{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":206161,"rows_kept":206161,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,138.03,77186.87,0.0,-0.44666,4e-05,31.94711]
[1779177618794,138.03,77185.53,0.0,-0.44671,4e-05,31.94707]
[1779177624534,138.03,77188.37,0.0,-0.44661,4e-05,31.94716]
[1779177629570,138.03,77186.98,0.0,-0.44665,4e-05,31.94712]
[1779177634605,138.03,77186.39,0.0,-0.44668,4e-05,31.94433]
[1779177640647,138.03,77186.5,0.0,-0.44667,4e-05,31.94433]
[1779177645682,138.03,77191.86,0.0,-0.44648,4e-05,31.94449]
[1779177647387,45.0,77176.8771,0.0,-0.41661,0.00011,31.5221]
[1779177649389,44.72,77177.8643,0.0,-0.41611,0.00011,31.51394]
[1779177651391,44.46,77179.1043,0.0,-0.41559,0.00011,31.50551]
[1779177655395,43.96,77164.81,0.0,-0.41642,0.00011,31.51385]
[1779177658398,43.6,77158.1257,0.0,-0.41664,0.00011,31.5149]
[1779177661401,43.27,77154.8043,0.0,-0.41652,0.00011,31.51149]
[1779177664404,42.96,77155.3457,0.0,-0.41599,0.00011,31.50269]
[1779177669409,42.48,77144.2757,0.0,-0.41651,0.00011,31.5071]
[1779177672412,42.22,77146.7214,0.0,-0.41583,0.00011,31.49635]
[1779177675415,41.97,77147.4186,0.0,-0.41536,0.00012,31.48853]
[1779177679419,41.66,77148.5357,0.0,-0.41473,0.00012,31.47819]
[1779177682424,41.44,77152.2671,0.0,-0.41395,0.00012,31.466]
[1779177687429,41.11,77146.1571,0.0,-0.41411,0.00012,31.46642]
[1779177691433,40.87,77147.8343,0.0,-0.41351,0.00012,31.45367]
[1779177696438,40.59,77147.6543,0.0,-0.41306,0.00012,31.44565]
[1779177701443,40.34,77148.4486,0.0,-0.41253,0.00012,31.43661]
[1779177706448,40.11,77142.0614,0.0,-0.4129,0.00012,31.44063]
[1779177711454,39.9,77133.9029,0.0,-0.41353,0.00012,31.44841]
[1779177716459,39.71,77130.6171,0.0,-0.41361,0.00012,31.44841]
[1779177721464,39.55,77132.8043,0.0,-0.41304,0.00012,31.43938]
[1779177726469,39.39,77137.1943,0.0,-0.41224,0.00012,31.42679]
[1779177731474,39.25,77144.3114,0.0,-0.41112,0.00012,31.40947]
[1779177736479,39.13,77138.5471,0.0,-0.4116,0.00012,31.41583]
[1779177742362,38.99,77135.6557,0.0,-0.41171,0.00012,31.41667]
[1779177747397,38.89,77134.4757,0.0,-0.41167,0.00012,31.41552]
[1779177752494,38.8,77131.4314,0.0,-0.41188,0.00012,31.41525]
[1779177758474,38.71,77130.4843,0.0,-0.41182,0.00012,31.41377]
[1779177763505,38.63,77125.9714,0.0,-0.41225,0.00012,31.41964]
[1779177768512,38.57,77127.7957,0.0,-0.4119,0.00013,31.41413]
[1779177773517,38.51,77130.0071,0.0,-0.41151,0.00013,31.40806]
[1779177778522,38.45,77129.9,0.0,-0.41142,0.00013,31.40646]
[1779177783527,38.4,77129.0886,0.0,-0.41144,0.00013,31.40634]
[1779177788532,38.36,77138.0857,0.0,-0.41022,0.00013,31.38796]
[1779177793537,38.32,77137.9943,0.0,-0.41016,0.00013,31.38675]
[1779177798542,38.29,77140.4229,0.0,-0.40979,0.00013,31.38088]
[1779177803551,38.25,77141.1343,0.0,-0.40964,0.00013,31.37837]
[1779177808557,38.22,77132.4157,0.0,-0.41068,0.00013,31.39393]
[1779177813562,38.2,77131.4943,0.0,-0.41074,0.00013,31.39192]
[1779177818567,38.17,77133.9729,0.0,-0.41038,0.00013,31.38639]
[1779177823572,38.15,77132.1843,0.0,-0.41056,0.00013,31.38904]
[1779177828576,38.13,77132.0343,0.0,-0.41055,0.00013,31.38866]
[1779177833581,38.11,77140.4543,0.0,-0.40945,0.00013,31.37193]
[1779177838586,38.1,77140.6443,0.0,-0.40939,0.00013,31.371]
[1779177843591,38.08,77140.24,0.0,-0.40942,0.00013,31.37127]
[1779177848596,38.07,77136.3229,0.0,-0.40989,0.00013,31.37834]
[1779177853601,38.06,77135.9,0.0,-0.40992,0.00013,31.37874]
[1779177858606,38.05,77131.6571,0.0,-0.41044,0.00013,31.38648]
[1779177863611,38.04,77127.1343,0.0,-0.41099,0.00013,31.39473]
[1779177868616,38.03,77130.0457,0.0,-0.4106,0.00013,31.38888]
[1779177874622,38.02,77129.5029,0.0,-0.41065,0.00013,31.38672]
[1779177879627,38.01,77129.28,0.0,-0.41066,0.00013,31.38686]
[1779177884632,38.0,77128.8314,0.0,-0.4107,0.00013,31.38746]
[1779177889637,38.0,77127.4343,0.0,-0.41087,0.00013,31.38987]
[1779177894642,37.99,77130.5357,0.0,-0.41046,0.00013,31.38374]
[1779177899647,37.98,77129.2671,0.0,-0.41061,0.00013,31.38594]
[1779177904652,37.98,77121.3,0.0,-0.41161,0.00013,31.40083]
[1779177910543,37.97,77120.4957,0.0,-0.4117,0.00013,31.40212]
[1779177915578,37.97,77119.6814,0.0,-0.41179,0.00013,31.40347]
[1779177917592,37.96,77104.13,0.0,-0.41376,0.00013,31.43223]
[1779177922628,37.96,77099.3471,0.0,-0.41436,0.00013,31.44078]
[1779177927663,37.96,77098.0714,0.0,-0.41452,0.00013,31.44295]
[1779177928683,37.95,77097.6729,0.0,-0.41457,0.00013,31.44364]
[1779177928688,37.95,77097.6729,0.0,-0.41457,0.00013,31.44364]
[1779177929676,37.95,77097.6729,0.0,-0.41457,0.00013,31.44361]
[1779177934685,37.95,77098.9443,0.0,-0.41439,0.00013,31.43834]
[1779177939690,37.95,77098.0386,0.0,-0.4145,0.00013,31.43986]
[1779177944695,37.94,77098.0214,0.0,-0.41449,0.00013,31.43978]
[1779177949700,37.94,77098.0071,0.0,-0.41449,0.00013,31.4397]
[1779177954704,37.94,77102.6471,0.0,-0.41389,0.00013,31.43117]
[1779177959709,37.93,77100.6629,0.0,-0.41414,0.00013,31.4347]
[1779177964714,37.93,77099.7386,0.0,-0.41426,0.00013,31.4363]
[1779177969719,37.93,77100.1357,0.0,-0.4142,0.00013,31.43551]
[1779177975725,37.93,77100.9686,0.0,-0.41409,0.00013,31.43391]
[1779177978245,37.92,77101.1614,0.0,-0.41406,0.00013,31.43353]
[1779177978246,37.92,77101.1614,0.0,-0.41406,0.00013,31.43353]
[1779177978249,37.92,77101.1614,0.0,-0.41406,0.00013,31.43353]
[1779177978252,37.92,77101.1614,0.0,-0.41406,0.00013,31.43353]
[1779177978728,37.89,77101.5371,0.0,-0.41395,0.00013,31.43171]
[1779177979497,37.89,77101.5371,0.0,-0.41395,0.00013,31.43171]
[1779177984734,37.7,77100.6986,0.0,-0.41372,0.00013,31.42728]
[1779177989738,37.58,77099.8214,0.0,-0.4136,0.00013,31.42493]
[1779177994743,37.48,77089.3243,0.0,-0.41477,0.00013,31.43822]
[1779177999747,37.39,77087.7514,0.0,-0.41481,0.00013,31.43827]
[1779178004674,37.33,77086.3129,0.0,-0.41488,0.00013,31.43893]
[1779178009756,37.26,77085.2043,0.0,-0.41489,0.00013,31.43865]
[1779178010434,37.26,77085.2043,0.0,-0.41489,0.00013,31.43865]
[1779178015761,37.2,77087.5057,0.0,-0.41448,0.00013,31.43251]
[1779178020766,37.16,77087.3629,0.0,-0.41443,0.00013,31.4315]
[1779178021962,37.15,77084.2343,0.0,-0.41482,0.00013,31.43705]
[1779178022768,37.16,77083.3257,0.0,-0.41494,0.00013,31.43887]
[1779178027773,37.18,77085.2586,0.0,-0.41473,0.00013,31.43595]
[1779178032778,37.19,77083.3586,0.0,-0.41501,0.00013,31.43999]
[1779178037782,37.2,77079.8771,0.0,-0.41548,0.00013,31.44669]
[1779178042787,37.2,77072.7929,0.0,-0.4164,0.00013,31.45958]
[1779178045792,37.2,77065.0743,0.0,-0.4174,0.00013,31.47328]
[1779178046997,37.2,77065.0243,0.0,-0.4174,0.00013,31.4733]
[1779178049796,37.19,77054.9614,0.0,-0.41869,0.00013,31.49071]
[1779178054801,37.16,77048.3043,0.0,-0.4195,0.00013,31.49868]
[1779178058739,37.15,77053.5443,0.0,-0.4188,0.00013,31.48922]
[1779178061808,37.14,77068.55,0.0,-0.41683,0.00013,31.46243]
[1779178066813,37.15,77075.5557,0.0,-0.41594,0.00013,31.45009]
[1779178072821,37.16,77075.9229,0.0,-0.41592,0.00013,31.44984]
[1779178077826,37.17,77076.1986,0.0,-0.4159,0.00013,31.44961]
[1779178083763,37.18,77076.31,0.0,-0.4159,0.00013,31.44965]
[1779178088798,37.18,77069.1429,0.0,-0.41682,0.00013,31.46254]
[1779178093833,37.17,77066.6886,0.0,-0.41713,0.00013,31.46679]
[1779178098847,37.18,77072.8429,0.0,-0.41634,0.00013,31.45577]
[1779178103852,37.17,77067.1429,0.0,-0.41707,0.00013,31.46597]
[1779178108858,37.17,77067.0829,0.0,-0.41707,0.00013,31.46594]
[1779178113863,37.16,77066.3014,0.0,-0.41716,0.00013,31.46438]
[1779178117867,37.16,77055.7014,0.0,-0.41853,0.00013,31.48297]
[1779178122872,37.14,77053.6457,0.0,-0.41877,0.00013,31.48608]
[1779178127877,37.13,77054.7371,0.0,-0.41861,0.00013,31.48375]
[1779178132882,37.12,77057.6971,0.0,-0.4182,0.00013,31.47823]
[1779178137890,37.11,77062.7786,0.0,-0.41753,0.00013,31.46917]
[1779178138015,37.11,77062.7786,0.0,-0.41753,0.00013,31.46917]
[1779178138891,37.1,77064.1271,0.0,-0.41734,0.00013,31.46642]
[1779178143896,37.06,77068.8557,0.0,-0.41664,0.00013,31.45652]
[1779178148901,37.02,77068.6657,0.0,-0.41659,0.00013,31.45571]
[1779178153906,36.99,77071.94,0.0,-0.41611,0.00013,31.44884]
[1779178158911,36.97,77072.1371,0.0,-0.41605,0.00013,31.44781]
[1779178163916,36.95,77068.03,0.0,-0.41655,0.00013,31.45467]
[1779178168921,36.93,77068.42,0.0,-0.41646,0.00013,31.45338]
[1779178173926,36.91,77063.4386,0.0,-0.41708,0.00013,31.45906]
[1779178178931,36.9,77063.6043,0.0,-0.41703,0.00013,31.45824]
[1779178183936,36.88,77063.1714,0.0,-0.41706,0.00013,31.45858]
[1779178188941,36.87,77063.1157,0.0,-0.41704,0.00013,31.45831]
[1779178190578,36.87,77063.0014,0.0,-0.41705,0.00013,31.45845]
[1779178193946,36.85,77050.6314,0.0,-0.41865,0.00013,31.4801]
[1779178197222,36.84,77049.9086,0.0,-0.41872,0.00013,31.48096]
[1779178197232,36.84,77049.9086,0.0,-0.41872,0.00013,31.48096]
[1779178197950,36.84,77043.82,0.0,-0.41953,0.00013,31.49182]
[1779178202955,36.86,77040.0671,0.0,-0.42006,0.00013,31.49896]
[1779178207959,36.88,77039.1943,0.0,-0.42021,0.00013,31.50096]
[1779178211001,36.89,77035.4671,0.0,-0.42071,0.00013,31.50756]
[1779178211414,36.89,77035.4671,0.0,-0.42071,0.00013,31.50756]
[1779178217974,36.89,77028.9443,0.0,-0.42157,0.00013,31.51868]
[1779178222980,36.89,77028.5643,0.0,-0.42162,0.00013,31.51927]
[1779178227985,36.9,77030.49,0.0,-0.42138,0.00013,31.51629]
[1779178231989,36.91,77038.1471,0.0,-0.42039,0.00013,31.50075]
[1779178236995,36.92,77040.2457,0.0,-0.42013,0.00013,31.49734]
[1779178238182,36.92,77043.5729,0.0,-0.4197,0.00013,31.49165]
[1779178238947,36.92,77043.5729,0.0,-0.4197,0.00013,31.49165]
[1779178238997,36.92,77045.9886,0.0,-0.41938,0.00013,31.48753]
[1779178240931,36.92,77049.3929,0.0,-0.41892,0.00013,31.48133]
[1779178246907,36.87,77055.2229,0.0,-0.41808,0.00013,31.46977]
[1779178251942,36.85,77056.7486,0.0,-0.41784,0.00013,31.46643]
[1779178256977,36.84,77057.0086,0.0,-0.41778,0.00013,31.46547]
[1779178261065,36.82,77056.7871,0.0,-0.41779,0.00013,31.46552]
[1779178264027,36.81,77046.3829,0.0,-0.41913,0.00013,31.48358]
[1779178269034,36.79,77044.7043,0.0,-0.41931,0.00013,31.48581]
[1779178274039,36.76,77041.8429,0.0,-0.41965,0.00013,31.4902]
[1779178279044,36.74,77041.1357,0.0,-0.41971,0.00013,31.49085]
[1779178280854,36.74,77040.9729,0.0,-0.41972,0.00013,31.49102]
[1779178282180,36.73,77033.9971,0.0,-0.42063,0.00013,31.50284]
[1779178283048,36.74,77034.4671,0.0,-0.42058,0.00013,31.50231]
[1779178288053,36.78,77038.8343,0.0,-0.42007,0.00013,31.49584]
[1779178293058,36.81,77039.0571,0.0,-0.42009,0.00013,31.49351]
[1779178298063,36.83,77038.4414,0.0,-0.42022,0.00013,31.49528]
[1779178303068,36.85,77038.69,0.0,-0.42022,0.00013,31.49542]
[1779178307072,36.87,77045.97,0.0,-0.41929,0.00013,31.48327]
[1779178308073,36.87,77033.1271,0.0,-0.42098,0.00013,31.50549]
[1779178309074,36.87,77024.21,0.0,-0.42215,0.00013,31.52052]
[1779178314082,36.86,77021.3743,0.0,-0.42251,0.00013,31.52501]
[1779178314687,36.86,77021.3743,0.0,-0.42251,0.00013,31.52501]
[1779178320087,36.85,77018.6471,0.0,-0.42285,0.00013,31.52918]
[1779178323337,36.84,77018.0614,0.0,-0.42292,0.00013,31.52999]
[1779178329098,36.85,77021.0571,0.0,-0.42253,0.00013,31.52513]
[1779178331100,36.86,77028.5986,0.0,-0.42156,0.00013,31.51285]
[1779178336105,36.88,77032.8471,0.0,-0.42104,0.00013,31.50625]
[1779178341109,36.89,77029.8886,0.0,-0.42144,0.00013,31.51156]
[1779178346114,36.89,77032.2871,0.0,-0.42113,0.00013,31.50748]
[1779178351119,36.91,77034.3114,0.0,-0.42088,0.00013,31.50165]
[1779178356124,36.91,77029.0114,0.0,-0.42159,0.00013,31.51074]
[1779178359600,36.91,77024.59,0.0,-0.42216,0.00013,31.51794]
[1779178363131,36.89,77016.2243,0.0,-0.42323,0.00013,31.53144]
[1779178368135,36.87,77012.8829,0.0,-0.42364,0.00013,31.53635]
[1779178372339,36.85,77015.0186,0.0,-0.42333,0.00013,31.53244]
[1779178378145,36.84,77017.6243,0.0,-0.42296,0.00013,31.52772]
[1779178383151,36.83,77015.9171,0.0,-0.42317,0.00013,31.53029]
[1779178388156,36.82,77018.4843,0.0,-0.42281,0.00013,31.52581]
[1779178393160,36.81,77019.9943,0.0,-0.42261,0.00013,31.52317]
[1779178398165,36.81,77022.0543,0.0,-0.42233,0.00013,31.51968]
[1779178403170,36.81,77023.1514,0.0,-0.42219,0.00013,31.51784]
[1779178409059,36.82,77026.3129,0.0,-0.42178,0.00013,31.51264]
[1779178414095,36.82,77024.1543,0.0,-0.42206,0.00013,31.51351]
[1779178419131,36.82,77025.5729,0.0,-0.42188,0.00013,31.51122]
[1779178424167,36.84,77033.4643,0.0,-0.42088,0.00013,31.49842]
[1779178426170,36.84,77032.8829,0.0,-0.42095,0.00013,31.49941]
[1779178427195,36.85,77019.6743,0.0,-0.4227,0.00013,31.52179]
[1779178429197,36.84,77011.3071,0.0,-0.42379,0.00013,31.53536]
[1779178431002,36.84,77010.52,0.0,-0.42389,0.00013,31.53654]
[1779178431252,36.83,77010.0929,0.0,-0.42394,0.00013,31.53713]
[1779178435203,36.81,76997.66,0.0,-0.42554,0.00013,31.55653]
[1779178440210,36.78,76998.18,0.0,-0.42543,0.00013,31.55499]
[1779178445215,36.76,77008.8829,0.0,-0.42398,0.00013,31.53726]
[1779178445905,36.76,77008.8829,0.0,-0.42398,0.00013,31.53726]
[1779178449629,36.76,77017.2414,0.0,-0.42287,0.00013,31.52345]
[1779178455225,36.76,77021.3157,0.0,-0.42234,0.00013,31.51685]
[1779178460230,36.77,77022.7414,0.0,-0.42217,0.00013,31.5147]
[1779178465236,36.78,77023.6643,0.0,-0.42206,0.00013,31.51335]
[1779178470240,36.79,77028.2871,0.0,-0.42147,0.00013,31.50583]
[1779178475245,36.81,77032.4686,0.0,-0.42094,0.00013,31.49628]
[1779178477958,36.82,77032.8486,0.0,-0.42091,0.00013,31.49591]
[1779178477967,36.82,77032.8486,0.0,-0.42091,0.00013,31.49591]
[1779178478056,36.82,77032.8486,0.0,-0.42091,0.00013,31.49591]
[1779178478308,36.82,77032.8486,0.0,-0.42091,0.00013,31.49591]
[1779178479249,36.82,77050.8714,0.0,-0.41853,0.00013,31.46449]
[1779178480674,36.82,77054.0071,0.0,-0.41813,0.00013,31.45916]
[1779178481251,36.82,77054.4157,0.0,-0.41807,0.00013,31.45832]
[1779178486256,36.81,77058.7171,0.0,-0.41748,0.00013,31.45021]
[1779178491261,36.8,77058.6343,0.0,-0.41747,0.00013,31.45006]
[1779178491843,36.8,77058.6343,0.0,-0.41747,0.00013,31.45006]
[1779178497267,36.8,77066.4914,0.0,-0.41644,0.00013,31.43578]
[1779178502272,36.8,77070.2486,0.0,-0.41595,0.00013,31.42903]
[1779178507277,36.81,77076.87,0.0,-0.4151,0.00013,31.41703]
[1779178509637,36.82,77080.2629,0.0,-0.41466,0.00013,31.4109]
[1779178510280,36.81,77080.1786,0.0,-0.41466,0.00013,31.41077]
[1779178515285,36.77,77081.6814,0.0,-0.41439,0.00013,31.40669]
[1779178520291,36.74,77081.8971,0.0,-0.4143,0.00013,31.40529]
[1779178521338,36.73,77081.4943,0.0,-0.41435,0.00013,31.40588]
[1779178522293,36.74,77074.7314,0.0,-0.41525,0.00013,31.41873]
[1779178527298,36.76,77077.1371,0.0,-0.41497,0.00013,31.415]
[1779178532303,36.78,77071.0829,0.0,-0.4158,0.00013,31.42396]
[1779178537308,36.79,77070.2357,0.0,-0.41593,0.00013,31.42586]
[1779178542315,36.8,77070.3143,0.0,-0.41593,0.00013,31.426]
[1779178547320,36.81,77070.2143,0.0,-0.41596,0.00013,31.4264]
[1779178549759,36.81,77070.0686,0.0,-0.41598,0.00013,31.42675]
[1779178550314,36.81,77070.0686,0.0,-0.41598,0.00013,31.42675]
[1779178550323,36.81,77067.8671,0.0,-0.41627,0.00013,31.43081]
[1779178550353,36.81,77067.8671,0.0,-0.41627,0.00013,31.43081]
[1779178551324,36.82,77060.4814,0.0,-0.41727,0.00013,31.44457]
[1779178553017,36.83,77059.7586,0.0,-0.41738,0.00013,31.44618]
[1779178553326,36.83,77061.7629,0.0,-0.41711,0.00013,31.4425]
[1779178558331,36.82,77062.1071,0.0,-0.41705,0.00013,31.44162]
[1779178563336,36.82,77066.9129,0.0,-0.41641,0.00013,31.43277]
[1779178568342,36.81,77066.7057,0.0,-0.41644,0.00013,31.4331]
[1779178570227,36.82,77067.4271,0.0,-0.41634,0.00013,31.43179]
[1779178570309,36.82,77067.4271,0.0,-0.41635,0.00013,31.43183]
[1779178573347,36.79,77076.8486,0.0,-0.41505,0.00013,31.41351]
[1779178579353,36.74,77075.0814,0.0,-0.4152,0.00013,31.41527]
[1779178585308,36.71,77085.85,0.0,-0.41372,0.00013,31.39402]
[1779178590348,36.7,77085.5686,0.0,-0.41373,0.00013,31.39407]
[1779178595368,36.69,77086.2429,0.0,-0.41362,0.00013,31.38956]
[1779178600373,36.67,77081.32,0.0,-0.41424,0.00013,31.39854]
[1779178605378,36.67,77085.6443,0.0,-0.41366,0.00013,31.39003]
[1779178606310,36.67,77085.6443,0.0,-0.41366,0.00013,31.39003]
[1779178606825,36.66,77086.2243,0.0,-0.41358,0.00013,31.38888]
[1779178607384,36.67,77093.9629,0.0,-0.41256,0.00013,31.37402]
[1779178609278,36.67,77099.21,0.0,-0.41187,0.00013,31.36388]
[1779178614391,36.68,77101.43,0.0,-0.41161,0.00013,31.36009]
[1779178615799,36.69,77104.2429,0.0,-0.41127,0.00013,31.35495]
[1779178618338,36.71,77107.9471,0.0,-0.41082,0.00013,31.34831]
[1779178620397,36.73,77120.8171,0.0,-0.40916,0.00013,31.32319]
[1779178621762,36.74,77126.5971,0.0,-0.40842,0.00013,31.3117]
[1779178626678,36.78,77134.5029,0.0,-0.40746,0.00013,31.29694]
[1779178626878,36.78,77134.5029,0.0,-0.40746,0.00013,31.29694]
[1779178627404,36.77,77135.2629,0.0,-0.40735,0.00013,31.29519]
[1779178628263,36.77,77135.2629,0.0,-0.40735,0.00013,31.29519]
[1779178628890,36.77,77141.9914,0.0,-0.40647,0.00013,31.2811]
[1779178630903,36.76,77132.2943,0.0,-0.40772,0.00013,31.30087]
[1779178636413,36.74,77134.3071,0.0,-0.4074,0.00013,31.29572]
[1779178641418,36.72,77138.7871,0.0,-0.40679,0.00013,31.28593]
[1779178646423,36.72,77139.0614,0.0,-0.40674,0.00013,31.28508]
[1779178650855,36.71,77138.7814,0.0,-0.40677,0.00013,31.28553]
[1779178651428,36.72,77135.3114,0.0,-0.40724,0.00013,31.2903]
[1779178654511,36.75,77128.1157,0.0,-0.40823,0.00013,31.30604]
[1779178659436,36.77,77106.0229,0.0,-0.41118,0.00013,31.35132]
[1779178660252,36.77,77106.0229,0.0,-0.41118,0.00013,31.35132]
[1779178665442,36.8,77108.11,0.0,-0.41096,0.00013,31.34832]
[1779178670447,36.82,77105.9457,0.0,-0.41128,0.00013,31.35325]
[1779178675452,36.81,77101.9614,0.0,-0.41178,0.00013,31.36062]
[1779178680457,36.84,77105.1286,0.0,-0.41143,0.00013,31.35547]
[1779178680905,36.84,77105.1286,0.0,-0.41143,0.00013,31.35547]
[1779178681458,36.85,77102.6829,0.0,-0.41176,0.00013,31.36056]
[1779178682459,36.85,77091.2143,0.0,-0.41328,0.00013,31.38288]
[1779178685878,36.87,77090.6057,0.0,-0.41339,0.00013,31.38457]
[1779178688836,36.88,77088.9343,0.0,-0.41363,0.00013,31.38819]
[1779178688844,36.88,77088.9343,0.0,-0.41363,0.00013,31.38819]
[1779178689921,36.88,77088.9343,0.0,-0.41363,0.00013,31.38819]
[1779178690016,36.88,77088.9343,0.0,-0.41363,0.00013,31.38819]
[1779178695471,36.91,77092.6157,0.0,-0.41321,0.00013,31.38226]
[1779178700476,36.93,77092.6771,0.0,-0.41323,0.00013,31.38271]
[1779178705481,36.94,77091.8214,0.0,-0.41337,0.00013,31.38475]
[1779178705845,36.94,77091.8214,0.0,-0.41337,0.00013,31.38475]
[1779178706482,36.93,77093.1829,0.0,-0.41317,0.00013,31.38184]
[1779178711487,36.89,77095.5914,0.0,-0.41278,0.00013,31.37305]
[1779178716492,36.86,77097.9571,0.0,-0.41241,0.00013,31.36747]
[1779178721497,36.84,77098.2571,0.0,-0.41233,0.00013,31.36612]
[1779178725173,36.83,77098.1914,0.0,-0.41232,0.00013,31.36598]
[1779178730506,36.87,77104.2443,0.0,-0.41159,0.00013,31.35535]
[1779178735319,36.88,77105.6771,0.0,-0.41143,0.00013,31.35313]
[1779178735407,36.89,77105.6771,0.0,-0.41144,0.00013,31.35325]
[1779178735742,36.89,77105.6771,0.0,-0.41144,0.00013,31.35325]
[1779178736512,36.89,77105.8057,0.0,-0.41143,0.00013,31.35312]
[1779178741517,36.91,77105.9186,0.0,-0.41145,0.00013,31.35343]
[1779178742824,36.91,77105.9186,0.0,-0.41145,0.00013,31.35352]
[1779178743439,36.92,77105.9186,0.0,-0.41147,0.00013,31.35379]
[1779178744204,36.92,77105.9186,0.0,-0.41147,0.00013,31.35379]
[1779178744446,36.92,77105.9186,0.0,-0.41147,0.00013,31.35387]
[1779178745192,36.92,77105.9186,0.0,-0.41147,0.00013,31.35387]
[1779178745453,36.93,77105.9186,0.0,-0.41148,0.00013,31.35413]
[1779178749768,36.95,77106.4986,0.0,-0.41146,0.00013,31.35396]
[1779178750488,36.95,77106.4986,0.0,-0.41146,0.00013,31.35398]
[1779178755531,36.96,77106.0014,0.0,-0.41153,0.00013,31.35506]
[1779178756043,36.96,77106.0014,0.0,-0.41153,0.00013,31.35506]
[1779178756132,36.96,77106.0014,0.0,-0.41153,0.00013,31.35506]
[1779178756337,36.96,77106.0014,0.0,-0.41153,0.00013,31.35506]
[1779178761111,36.95,77109.9671,0.0,-0.41101,0.00013,31.34724]
[1779178761538,36.96,77109.9643,0.0,-0.41103,0.00013,31.34749]
[1779178761837,36.96,77109.9643,0.0,-0.41103,0.00013,31.34749]
[1779178762231,36.96,77109.9643,0.0,-0.41103,0.00013,31.34749]
[1779178762467,36.96,77109.9643,0.0,-0.41103,0.00013,31.34749]
[1779178762539,36.96,77109.84,0.0,-0.41104,0.00013,31.3477]
[1779178763094,36.96,77109.84,0.0,-0.41104,0.00013,31.3477]
[1779178763540,36.97,77108.9471,0.0,-0.41117,0.00013,31.34969]
[1779178767544,36.98,77098.0257,0.0,-0.41263,0.00013,31.37145]
[1779178769892,36.99,77096.8814,0.0,-0.41279,0.00013,31.37382]
[1779178774551,36.99,77088.2543,0.0,-0.41392,0.00013,31.38744]
[1779178779556,36.99,77085.7414,0.0,-0.41424,0.00013,31.39213]
[1779178784561,36.99,77086.4271,0.0,-0.41415,0.00013,31.39077]
[1779178790567,36.99,77085.0586,0.0,-0.41432,0.00013,31.39325]
[1779178795572,36.98,77084.1914,0.0,-0.41443,0.00013,31.3948]
[1779178800577,36.98,77079.0629,0.0,-0.41509,0.00013,31.40418]
[1779178805582,36.97,77077.4329,0.0,-0.41529,0.00013,31.40692]
[1779178808242,36.97,77077.3157,0.0,-0.4153,0.00013,31.40703]
[1779178808585,36.95,77077.3357,0.0,-0.41527,0.00013,31.40656]
[1779178813590,36.9,77088.0114,0.0,-0.41377,0.00013,31.38483]
[1779178818034,36.87,77087.9514,0.0,-0.41372,0.00013,31.38392]
[1779178818595,36.87,77087.9586,0.0,-0.41372,0.00013,31.38386]
[1779178818887,36.87,77087.9586,0.0,-0.41372,0.00013,31.38386]
[1779178824601,36.9,77089.0,0.0,-0.41364,0.00013,31.38287]
[1779178829606,36.92,77088.8429,0.0,-0.4137,0.00013,31.38386]
[1779178834611,36.94,77089.3614,0.0,-0.41366,0.00013,31.38062]
[1779178838771,36.94,77089.7571,0.0,-0.41362,0.00013,31.38019]
[1779178844621,36.97,77092.3429,0.0,-0.41333,0.00013,31.37606]
[1779178849626,36.98,77093.6029,0.0,-0.41319,0.00013,31.37416]
[1779178853113,36.99,77092.6657,0.0,-0.41333,0.00013,31.3762]
[1779178857634,36.99,77085.1329,0.0,-0.41432,0.00013,31.3905]
[1779178862639,36.99,77084.6571,0.0,-0.41438,0.00013,31.39142]
[1779178867644,36.99,77084.7471,0.0,-0.41437,0.00013,31.39127]
[1779178872649,37.0,77084.9586,0.0,-0.41435,0.00013,31.3909]
[1779178877654,37.0,77085.1086,0.0,-0.41433,0.00013,31.39064]
[1779178882659,37.0,77083.9714,0.0,-0.41448,0.00013,31.39279]
[1779178887664,37.0,77084.1586,0.0,-0.41445,0.00013,31.39244]
[1779178888337,37.0,77084.1586,0.0,-0.41445,0.00013,31.39244]
[1779178890667,36.99,77076.1943,0.0,-0.41549,0.00013,31.40713]
[1779178895672,36.99,77082.06,0.0,-0.41471,0.00013,31.3932]
[1779178899632,36.99,77082.3714,0.0,-0.41467,0.00013,31.39263]
[1779178903191,36.99,77084.52,0.0,-0.41439,0.00013,31.38865]
[1779178907586,37.0,77093.0586,0.0,-0.41329,0.00013,31.3729]
[1779178912621,37.01,77096.7471,0.0,-0.41284,0.00013,31.3664]
[1779178917656,37.04,77102.49,0.0,-0.41213,0.00013,31.35609]
[1779178918042,37.04,77102.49,0.0,-0.41213,0.00013,31.35609]
[1779178920678,37.04,77088.52,0.0,-0.41396,0.00013,31.38275]
[1779178923337,37.03,77081.6157,0.0,-0.41485,0.00013,31.39553]
[1779178925705,37.03,77073.8286,0.0,-0.41585,0.00013,31.40962]
[1779178927707,37.01,77064.6586,0.0,-0.41703,0.00013,31.42595]
[1779178928810,37.01,77064.3971,0.0,-0.41706,0.00013,31.42625]
[1779178930169,37.0,77063.3386,0.0,-0.41719,0.00013,31.42798]
[1779178932712,36.98,77053.0486,0.0,-0.4185,0.00013,31.44569]
[1779178937717,36.95,77047.1414,0.0,-0.41921,0.00013,31.45501]
[1779178941806,36.92,77050.2643,0.0,-0.41875,0.00013,31.44878]
[1779178942722,36.92,77049.1286,0.0,-0.4189,0.00013,31.45071]
[1779178947727,36.91,77049.0286,0.0,-0.41889,0.00013,31.45056]
[1779178952732,36.9,77048.8086,0.0,-0.4189,0.00013,31.44785]
[1779178954548,36.9,77048.36,0.0,-0.41896,0.00013,31.44859]
[1779178954649,36.89,77048.36,0.0,-0.41895,0.00013,31.44853]
[1779178954830,36.89,77048.36,0.0,-0.41895,0.00013,31.44853]
[1779178955735,36.89,77043.6129,0.0,-0.41957,0.00013,31.45676]
[1779178958745,36.89,77041.9271,0.0,-0.41978,0.00013,31.45952]
[1779178959739,36.89,77039.7657,0.0,-0.42008,0.00013,31.46342]
[1779178965745,36.93,77038.59,0.0,-0.42031,0.00013,31.46667]
[1779178969282,36.95,77032.9943,0.0,-0.42107,0.00013,31.47667]
[1779178969867,36.95,77032.9943,0.0,-0.42107,0.00013,31.47667]
[1779178975755,36.96,77028.3214,0.0,-0.42171,0.00013,31.48493]
[1779178980762,36.97,77029.3186,0.0,-0.42159,0.00013,31.48355]
[1779178985767,36.99,77034.5129,0.0,-0.42093,0.00013,31.4751]
[1779178989311,37.0,77035.6743,0.0,-0.4208,0.00013,31.4734]
[1779178989771,36.99,77035.91,0.0,-0.42076,0.00013,31.47293]
[1779178992608,36.99,77040.25,0.0,-0.42019,0.00013,31.46542]
[1779178992774,36.99,77038.89,0.0,-0.42036,0.00013,31.46772]
[1779178994776,36.99,77030.1514,0.0,-0.42152,0.00013,31.48263]
[1779178999781,36.99,77029.5214,0.0,-0.4216,0.00013,31.48372]
[1779179004785,36.99,77025.8657,0.0,-0.42208,0.00013,31.48984]
[1779179009790,36.99,77022.1857,0.0,-0.42255,0.00013,31.49578]
[1779179014795,36.98,77021.1371,0.0,-0.42267,0.00013,31.49447]
[1779179014807,36.98,77021.1371,0.0,-0.42267,0.00013,31.49447]
[1779179015796,36.97,77023.44,0.0,-0.42236,0.00013,31.49057]
[1779179016003,36.97,77023.44,0.0,-0.42236,0.00013,31.49057]
[1779179016642,36.97,77023.44,0.0,-0.42236,0.00013,31.49057]
[1779179018799,36.96,77031.0043,0.0,-0.42135,0.00013,31.47756]
[1779179021168,36.96,77030.9857,0.0,-0.42135,0.00013,31.47759]
[1779179022204,36.95,77031.0371,0.0,-0.42133,0.00013,31.47722]
[1779179027808,36.95,77030.1271,0.0,-0.42145,0.00013,31.47882]
[1779179031498,36.95,77027.4971,0.0,-0.42179,0.00013,31.48322]
[1779179031812,36.95,77026.0143,0.0,-0.42199,0.00013,31.48573]
[1779179032813,36.95,77013.7771,0.0,-0.4236,0.00013,31.5059]
[1779179033024,36.95,77013.7771,0.0,-0.4236,0.00013,31.5059]
[1779179034625,36.96,77010.6343,0.0,-0.42402,0.00013,31.51118]
[1779179035814,36.96,77010.6343,0.0,-0.42403,0.00013,31.51132]
[1779179040297,36.95,77006.3143,0.0,-0.42457,0.00013,31.51787]
[1779179041488,36.95,77002.8029,0.0,-0.42504,0.00013,31.5236]
[1779179041609,36.95,77002.8029,0.0,-0.42504,0.00013,31.5236]
[1779179042948,36.95,77002.8029,0.0,-0.42505,0.00013,31.52367]
[1779179044553,36.96,76993.4114,0.0,-0.42629,0.00013,31.53855]
[1779179048828,36.95,76985.2014,0.0,-0.42737,0.00013,31.55123]
[1779179053833,36.95,76985.4329,0.0,-0.42733,0.00013,31.55079]
[1779179057338,36.95,76984.88,0.0,-0.4274,0.00013,31.55159]
[1779179058849,36.94,76975.7057,0.0,-0.42861,0.00013,31.56542]
[1779179063854,36.93,76976.85,0.0,-0.42843,0.00013,31.56335]
[1779179064615,36.93,76976.85,0.0,-0.42843,0.00013,31.56335]
[1779179069860,36.92,76979.3443,0.0,-0.42809,0.00013,31.55935]
[1779179075774,36.91,76980.4043,0.0,-0.42793,0.00013,31.55479]
[1779179080810,36.91,76980.9657,0.0,-0.42786,0.00013,31.55388]
[1779179085845,36.91,76982.0157,0.0,-0.42772,0.00013,31.55225]
[1779179090880,36.92,76991.2129,0.0,-0.42651,0.00013,31.53823]
[1779179095887,36.93,76992.8429,0.0,-0.42631,0.00013,31.53593]
[1779179095892,36.93,76992.8429,0.0,-0.42631,0.00013,31.53593]
[1779179101892,36.94,76993.3957,0.0,-0.42626,0.00013,31.53532]
[1779179102893,36.94,76984.7771,0.0,-0.42739,0.00013,31.54865]
[1779179107898,36.93,76982.83,0.0,-0.42764,0.00013,31.55151]
[1779179112903,36.93,76983.8029,0.0,-0.42751,0.00013,31.54991]
[1779179112908,36.93,76983.8029,0.0,-0.42751,0.00013,31.54991]
[1779179117700,36.92,76982.4729,0.0,-0.42768,0.00013,31.55187]
[1779179118337,36.92,76982.6914,0.0,-0.42765,0.00013,31.55152]
[1779179118476,36.92,76982.6914,0.0,-0.42765,0.00013,31.55152]
[1779179121912,36.91,76972.3029,0.0,-0.429,0.00013,31.56698]
[1779179126917,36.9,76970.82,0.0,-0.42918,0.00013,31.56883]
[1779179131472,36.88,76964.48,0.0,-0.42999,0.00013,31.57787]
[1779179131922,36.88,76963.5043,0.0,-0.43011,0.00013,31.57643]
[1779179136128,36.87,76963.3729,0.0,-0.43011,0.00013,31.5764]
[1779179136582,36.87,76963.3729,0.0,-0.43011,0.00013,31.5764]
[1779179136926,36.86,76964.4114,0.0,-0.42997,0.00013,31.5748]
[1779179137188,36.86,76964.4114,0.0,-0.42997,0.00013,31.5748]
[1779179137818,36.86,76964.4114,0.0,-0.42997,0.00013,31.5748]
[1779179138928,36.87,76975.0843,0.0,-0.42856,0.00013,31.55901]
[1779179143932,36.87,76982.2614,0.0,-0.42761,0.00013,31.54809]
[1779179148938,36.87,76987.71,0.0,-0.42691,0.00013,31.53989]
[1779179148943,36.87,76987.71,0.0,-0.42691,0.00013,31.53989]
[1779179154944,36.89,76984.1,0.0,-0.4274,0.00013,31.5457]
[1779179154949,36.89,76984.1,0.0,-0.4274,0.00013,31.5457]
[1779179157022,36.88,76978.1043,0.0,-0.42819,0.00013,31.55482]
[1779179162951,36.87,76968.5457,0.0,-0.42944,0.00013,31.56889]
[1779179166339,36.86,76962.6057,0.0,-0.43021,0.00013,31.57737]
[1779179171963,36.84,76962.2757,0.0,-0.43022,0.00013,31.57739]
[1779179173355,36.83,76962.1971,0.0,-0.43022,0.00013,31.57743]
[1779179173855,36.83,76962.1971,0.0,-0.43022,0.00013,31.57743]
[1779179177288,36.82,76961.57,0.0,-0.43029,0.00013,31.57808]
[1779179182758,36.81,76961.9071,0.0,-0.43022,0.00013,31.57731]
[1779179182855,36.81,76961.9071,0.0,-0.43022,0.00013,31.57731]
[1779179182889,36.81,76961.9071,0.0,-0.43022,0.00013,31.57731]
[1779179182931,36.81,76961.9071,0.0,-0.43022,0.00013,31.57731]
[1779179182979,36.81,76961.9071,0.0,-0.43022,0.00013,31.57731]
[1779179182965,36.81,76961.9071,0.0,-0.43022,0.00013,31.57731]
[1779179183535,36.8,76961.9071,0.0,-0.43022,0.00013,31.57727]
[1779179184069,36.8,76961.9071,0.0,-0.43022,0.00013,31.57727]
[1779179184132,36.8,76961.9071,0.0,-0.43022,0.00013,31.57727]
[1779179184209,36.8,76961.9071,0.0,-0.43022,0.00013,31.57727]
[1779179184244,36.8,76961.9071,0.0,-0.43022,0.00013,31.57727]
[1779179184431,36.8,76961.9071,0.0,-0.43022,0.00013,31.57727]
[1779179184550,36.8,76961.9071,0.0,-0.43021,0.00013,31.57715]
[1779179185981,36.82,76925.9786,0.0,-0.43502,0.00013,31.62803]
[1779179186222,36.82,76925.9786,0.0,-0.43502,0.00013,31.62803]
[1779179186337,36.82,76925.9786,0.0,-0.43502,0.00013,31.62803]
[1779179186951,36.82,76925.9786,0.0,-0.43502,0.00013,31.62803]
[1779179186985,36.83,76923.9886,0.0,-0.43529,0.00013,31.6307]
[1779179189988,36.82,76931.8414,0.0,-0.43424,0.00013,31.62013]
[1779179192645,36.82,76933.5371,0.0,-0.43401,0.00013,31.61496]
[1779179192991,36.82,76932.0271,0.0,-0.43421,0.00013,31.617]
[1779179194172,36.82,76929.7886,0.0,-0.43451,0.00013,31.62003]
[1779179194993,36.82,76931.17,0.0,-0.43432,0.00013,31.61815]
[1779179198233,36.82,76932.0271,0.0,-0.4342,0.00013,31.61694]
[1779179198997,36.82,76927.9586,0.0,-0.43474,0.00013,31.62243]
[1779179204003,36.8,76928.7157,0.0,-0.43462,0.00013,31.62107]
[1779179208594,36.79,76926.4071,0.0,-0.43491,0.00013,31.62395]
[1779179210132,36.81,76918.72,0.0,-0.43596,0.00013,31.63454]
[1779179212794,36.8,76917.7671,0.0,-0.43608,0.00013,31.63572]
[1779179215533,36.8,76917.9329,0.0,-0.43605,0.00013,31.6354]
[1779179215825,36.8,76917.9329,0.0,-0.43605,0.00013,31.6354]
[1779179216337,36.8,76917.9629,0.0,-0.43605,0.00013,31.63533]
[1779179216836,36.8,76917.9629,0.0,-0.43605,0.00013,31.63533]
[1779179222025,36.84,76919.85,0.0,-0.43586,0.00013,31.63367]
[1779179227030,36.88,76921.3071,0.0,-0.43572,0.00013,31.63244]
[1779179230268,36.9,76919.08,0.0,-0.43603,0.00013,31.6356]
[1779179236039,36.93,76914.07,0.0,-0.43674,0.00013,31.64268]
[1779179241337,36.95,76914.0271,0.0,-0.43677,0.00013,31.64302]
[1779179246986,36.97,76918.7186,0.0,-0.43618,0.00013,31.63735]
[1779179252021,37.0,76927.1871,0.0,-0.43508,0.00013,31.6238]
[1779179257056,37.02,76927.4757,0.0,-0.43508,0.00013,31.62383]
[1779179257802,37.02,76927.4757,0.0,-0.43508,0.00013,31.62383]
[1779179258857,37.01,76927.4757,0.0,-0.43507,0.00013,31.62372]
[1779179258869,37.01,76927.4757,0.0,-0.43507,0.00013,31.62372]
[1779179259068,37.01,76929.8186,0.0,-0.43475,0.00013,31.62048]
[1779179261316,37.01,76930.5671,0.0,-0.43466,0.00013,31.61961]
[1779179264073,37.0,76941.8114,0.0,-0.43315,0.00013,31.60406]
[1779179266075,37.0,76952.9657,0.0,-0.43167,0.00013,31.5884]
[1779179266373,37.0,76952.9657,0.0,-0.43167,0.00013,31.5884]
[1779179267247,36.99,76958.2086,0.0,-0.43097,0.00013,31.58074]
[1779179267438,36.99,76958.2086,0.0,-0.43097,0.00013,31.58074]
[1779179267858,36.99,76958.2086,0.0,-0.43097,0.00013,31.58074]
[1779179268077,36.98,76959.9471,0.0,-0.43072,0.00013,31.57808]
[1779179268837,36.98,76959.9471,0.0,-0.43072,0.00013,31.57808]
[1779179269257,36.97,76961.0514,0.0,-0.43057,0.00013,31.5763]
[1779179271279,36.96,76963.2057,0.0,-0.43026,0.00013,31.57284]
[1779179275321,36.93,76965.8086,0.0,-0.42987,0.00013,31.56849]
[1779179281090,36.9,76966.54,0.0,-0.42973,0.00013,31.56676]
[1779179284180,36.89,76969.3857,0.0,-0.42934,0.00013,31.56233]
[1779179284326,36.89,76969.3857,0.0,-0.42934,0.00013,31.56233]
[1779179287096,36.88,76978.5743,0.0,-0.42812,0.00013,31.54844]
[1779179292100,36.88,76978.7114,0.0,-0.42809,0.00013,31.54818]
[1779179297105,36.88,76984.5329,0.0,-0.42733,0.00013,31.53935]
[1779179302110,36.89,76988.6157,0.0,-0.4268,0.00013,31.53325]
[1779179307115,36.9,76987.4086,0.0,-0.42697,0.00013,31.5353]
[1779179312120,36.9,76983.16,0.0,-0.42753,0.00013,31.53901]
[1779179317125,36.9,76983.2757,0.0,-0.42752,0.00013,31.53885]
[1779179322130,36.9,76985.3971,0.0,-0.42724,0.00013,31.53561]
[1779179327135,36.91,76987.7871,0.0,-0.42693,0.00013,31.53205]
[1779179332140,36.91,76989.2214,0.0,-0.42675,0.00013,31.52995]
[1779179335654,36.92,76988.2843,0.0,-0.42688,0.00013,31.53147]
[1779179339159,36.92,76991.61,0.0,-0.42645,0.00013,31.52642]
[1779179339395,36.92,76991.61,0.0,-0.42645,0.00013,31.52642]
[1779179340148,36.92,76999.9729,0.0,-0.42534,0.00013,31.51318]
[1779179341338,36.92,77004.0371,0.0,-0.4248,0.00013,31.50665]
[1779179345124,36.92,77011.3343,0.0,-0.42383,0.00013,31.49484]
[1779179349622,36.92,77007.0214,0.0,-0.4244,0.00013,31.50183]
[1779179355163,36.91,77003.37,0.0,-0.42487,0.00013,31.50752]
[1779179358810,36.9,77004.3343,0.0,-0.42474,0.00013,31.50589]
[1779179359167,36.9,77005.0757,0.0,-0.42464,0.00013,31.50463]
[1779179364172,36.89,77006.3757,0.0,-0.42445,0.00013,31.50229]
[1779179369188,36.89,77008.6386,0.0,-0.42414,0.00013,31.49847]
[1779179374193,36.89,77017.7829,0.0,-0.42293,0.00013,31.48071]
[1779179375199,36.89,77019.5043,0.0,-0.42271,0.00013,31.47791]
[1779179376284,36.88,77025.5629,0.0,-0.4219,0.00013,31.46761]
[1779179376660,36.88,77025.5629,0.0,-0.4219,0.00013,31.46761]
[1779179380208,36.86,77036.1329,0.0,-0.42047,0.00013,31.44913]
[1779179383769,36.86,77038.7443,0.0,-0.42012,0.00013,31.44445]
[1779179389210,36.85,77037.9229,0.0,-0.42021,0.00013,31.44561]
[1779179391334,36.85,77036.6857,0.0,-0.42037,0.00013,31.44763]
[1779179393304,36.84,77033.1586,0.0,-0.42082,0.00013,31.45355]
[1779179399221,36.82,77026.4129,0.0,-0.42168,0.00013,31.46451]
[1779179402278,36.81,77024.6443,0.0,-0.42189,0.00013,31.46717]
[1779179402281,36.81,77024.6443,0.0,-0.42189,0.00013,31.46717]
[1779179402891,36.81,77024.6443,0.0,-0.42189,0.00013,31.46717]
[1779179403189,36.81,77024.6443,0.0,-0.42189,0.00013,31.46717]
[1779179403226,36.82,77023.7014,0.0,-0.42203,0.00013,31.46897]
[1779179404493,36.83,77017.3143,0.0,-0.4229,0.00013,31.47997]
[1779179404624,36.83,77017.3143,0.0,-0.4229,0.00013,31.47997]
[1779179405099,36.83,77017.3143,0.0,-0.4229,0.00013,31.47997]
[1779179407231,36.84,77026.0743,0.0,-0.42176,0.00013,31.46563]
[1779179413158,36.87,77019.8571,0.0,-0.42262,0.00013,31.47674]
[1779179413648,36.87,77019.8571,0.0,-0.42262,0.00013,31.47674]
[1779179414166,36.87,77019.8571,0.0,-0.42262,0.00013,31.47674]
[1779179415020,36.87,77019.8571,0.0,-0.42262,0.00013,31.47674]
[1779179417702,36.89,77017.9557,0.0,-0.42292,0.00013,31.48053]
[1779179419208,36.9,77012.9257,0.0,-0.4236,0.00013,31.48906]
[1779179420215,36.9,76992.2543,0.0,-0.42633,0.00013,31.52218]
[1779179420339,36.9,76992.2543,0.0,-0.42633,0.00013,31.52218]
[1779179425271,36.91,76989.5671,0.0,-0.42669,0.00013,31.52652]
[1779179429279,36.92,76996.8071,0.0,-0.42576,0.00013,31.51546]
[1779179432811,36.93,76998.2443,0.0,-0.42558,0.00013,31.51058]
[1779179433338,36.93,76998.2443,0.0,-0.42558,0.00013,31.51065]
[1779179433865,36.93,76998.2443,0.0,-0.42558,0.00013,31.51065]
[1779179433923,36.93,76998.2443,0.0,-0.42558,0.00013,31.51059]
[1779179435297,36.93,77007.0629,0.0,-0.4244,0.00013,31.49637]
[1779179438300,36.91,77014.48,0.0,-0.4234,0.00013,31.48384]
[1779179443305,36.9,77019.9429,0.0,-0.42266,0.00013,31.47452]
[1779179448310,36.89,77020.4629,0.0,-0.42257,0.00013,31.47344]
[1779179453315,36.88,77022.1314,0.0,-0.42235,0.00013,31.47054]
[1779179458320,36.88,77019.8429,0.0,-0.42264,0.00013,31.47423]
[1779179463325,36.85,77016.2214,0.0,-0.42306,0.00013,31.4794]
[1779179469332,36.82,77014.3157,0.0,-0.42327,0.00013,31.48188]
[1779179474597,36.8,77015.0186,0.0,-0.42315,0.00013,31.48019]
[1779179476862,36.8,77016.0657,0.0,-0.423,0.00013,31.47837]
[1779179476868,36.79,77016.0657,0.0,-0.42299,0.00013,31.47825]
[1779179480639,36.79,77007.9529,0.0,-0.42406,0.00013,31.49144]
[1779179482796,36.79,77007.2857,0.0,-0.42415,0.00013,31.49253]
[1779179484228,36.78,77007.2857,0.0,-0.42413,0.00013,31.49226]
[1779179484637,36.79,77007.2857,0.0,-0.42415,0.00013,31.49249]
[1779179485674,36.77,76998.3786,0.0,-0.4253,0.00013,31.5065]
[1779179488048,36.76,76998.3786,0.0,-0.42529,0.00013,31.50632]
[1779179494359,36.8,76993.4,0.0,-0.42601,0.00013,31.51241]
[1779179499772,36.84,76992.1214,0.0,-0.42624,0.00013,31.51523]
[1779179503028,36.85,76996.3229,0.0,-0.4257,0.00013,31.50888]
[1779179505236,36.86,76995.5,0.0,-0.42582,0.00013,31.51043]
[1779179505340,36.86,76995.5,0.0,-0.42582,0.00013,31.51043]
[1779179505369,36.86,76983.6757,0.0,-0.42739,0.00013,31.52891]
[1779179507513,36.86,76980.15,0.0,-0.42786,0.00013,31.53432]
[1779179509530,36.86,76975.0543,0.0,-0.42853,0.00013,31.54201]
[1779179509579,36.86,76975.0543,0.0,-0.42853,0.00013,31.54201]
[1779179515378,36.86,76974.2086,0.0,-0.42864,0.00013,31.5432]
[1779179516063,36.86,76974.2086,0.0,-0.42864,0.00013,31.5432]
[1779179517153,36.86,76974.2086,0.0,-0.42864,0.00013,31.54318]
[1779179522933,36.86,76978.6043,0.0,-0.42805,0.00013,31.53649]
[1779179527968,36.85,76974.7143,0.0,-0.42856,0.00013,31.54231]
[1779179533004,36.85,76970.17,0.0,-0.42916,0.00013,31.54902]
[1779179533590,36.85,76970.17,0.0,-0.42916,0.00013,31.54902]
[1779179537434,36.84,76963.3314,0.0,-0.43005,0.00013,31.55897]
[1779179543073,36.82,76963.0471,0.0,-0.43007,0.00013,31.55906]
[1779179547101,36.82,76971.1943,0.0,-0.42898,0.00013,31.54688]
[1779179552136,36.81,76968.6286,0.0,-0.42931,0.00013,31.54779]
[1779179557171,36.81,76974.9014,0.0,-0.42847,0.00013,31.53838]
[1779179562206,36.82,76972.2557,0.0,-0.42883,0.00013,31.54241]
[1779179567430,36.81,76966.5886,0.0,-0.42957,0.00013,31.55077]
[1779179570433,36.81,76974.4014,0.0,-0.42854,0.00013,31.53907]
[1779179570998,36.81,76974.4014,0.0,-0.42854,0.00013,31.53907]
[1779179574931,36.82,76980.7586,0.0,-0.4277,0.00013,31.52955]
[1779179577178,36.82,76979.5714,0.0,-0.42787,0.00013,31.53144]
[1779179582123,36.83,76983.9286,0.0,-0.4273,0.00013,31.52496]
[1779179582743,36.83,76983.9286,0.0,-0.42731,0.00013,31.52502]
[1779179584332,36.84,76983.9286,0.0,-0.42731,0.00013,31.52507]
[1779179587672,36.85,76987.9071,0.0,-0.4268,0.00013,31.51915]
[1779179587746,36.85,76987.9071,0.0,-0.4268,0.00013,31.51915]
[1779179588205,36.85,76987.9071,0.0,-0.4268,0.00013,31.51915]
[1779179588390,36.85,76987.9071,0.0,-0.4268,0.00013,31.51922]
[1779179589506,36.85,76986.2786,0.0,-0.42701,0.00013,31.52165]
[1779179589521,36.85,76986.2786,0.0,-0.42701,0.00013,31.52165]
[1779179589602,36.85,76986.2786,0.0,-0.42701,0.00013,31.52165]
[1779179589639,36.85,76986.2786,0.0,-0.42701,0.00013,31.52165]
[1779179590286,36.85,76986.2786,0.0,-0.42701,0.00013,31.52165]
[1779179590421,36.85,76986.2786,0.0,-0.42701,0.00013,31.52165]
[1779179590455,36.84,76998.16,0.0,-0.42543,0.00013,31.50289]
[1779179590510,36.84,76998.16,0.0,-0.42543,0.00013,31.50289]
[1779179595011,36.86,76991.1943,0.0,-0.42638,0.00013,31.51427]
[1779179600467,36.88,76991.3657,0.0,-0.42639,0.00013,31.51452]
[1779179604651,36.89,76991.0529,0.0,-0.42645,0.00013,31.51526]
[1779179609849,36.9,76991.0529,0.0,-0.42647,0.00013,31.51553]
[1779179610162,36.9,76991.0529,0.0,-0.42647,0.00013,31.51553]
[1779179610209,36.9,76991.0529,0.0,-0.42647,0.00013,31.51553]
[1779179610220,36.9,76991.0529,0.0,-0.42647,0.00013,31.51553]
[1779179610263,36.9,76991.0529,0.0,-0.42647,0.00013,31.51558]
[1779179612479,36.89,76998.1186,0.0,-0.4255,0.00013,31.5012]
[1779179617483,36.84,77005.2114,0.0,-0.4245,0.00013,31.48884]
[1779179620847,36.83,77005.1,0.0,-0.4245,0.00013,31.48877]
[1779179620948,36.83,77005.1,0.0,-0.42449,0.00013,31.4887]
[1779179621838,36.83,77005.1,0.0,-0.42449,0.00013,31.4887]
[1779179621885,36.83,77005.1,0.0,-0.42449,0.00013,31.4887]
[1779179629487,36.82,77006.8329,0.0,-0.42425,0.00013,31.48569]
[1779179629495,36.82,77007.5886,0.0,-0.42415,0.00013,31.48446]
[1779179630164,36.82,77007.5886,0.0,-0.42415,0.00013,31.48446]
[1779179630833,36.82,77007.5886,0.0,-0.42414,0.00013,31.4843]
[1779179637507,36.77,77005.9757,0.0,-0.42428,0.00013,31.48585]
[1779179639987,36.76,77005.9214,0.0,-0.42428,0.00013,31.48569]
[1779179641170,36.76,77005.9214,0.0,-0.42427,0.00013,31.48564]
[1779179641511,36.75,77015.3214,0.0,-0.42301,0.00013,31.47]
[1779179641758,36.75,77015.3214,0.0,-0.42301,0.00013,31.47]
[1779179643411,36.75,77015.3214,0.0,-0.423,0.00013,31.46984]
[1779179643424,36.74,77015.3214,0.0,-0.423,0.00013,31.46973]
[1779179644586,36.74,77015.3214,0.0,-0.42299,0.00013,31.4696]
[1779179645803,36.73,77033.8886,0.0,-0.42052,0.00013,31.43793]
[1779179650838,36.72,77036.3486,0.0,-0.42016,0.00013,31.43324]
[1779179656526,36.71,77039.18,0.0,-0.41977,0.00013,31.42804]
[1779179661915,36.7,77037.9243,0.0,-0.41992,0.00013,31.42995]
[1779179666952,36.69,77042.7029,0.0,-0.41928,0.00013,31.42144]
[1779179671987,36.69,77042.1614,0.0,-0.41934,0.00013,31.41954]
[1779179677550,36.69,77046.8271,0.0,-0.41873,0.00013,31.41141]
[1779179683064,36.7,77046.3957,0.0,-0.4188,0.00013,31.41231]
[1779179688099,36.7,77045.81,0.0,-0.41888,0.00013,31.41341]
[1779179693134,36.7,77045.5871,0.0,-0.41891,0.00013,31.41385]
[1779179698169,36.7,77039.1914,0.0,-0.41975,0.00013,31.42495]
[1779179701939,36.69,77038.5371,0.0,-0.41983,0.00013,31.426]
[1779179702355,36.69,77038.5371,0.0,-0.41983,0.00013,31.426]
[1779179702574,36.69,77038.5371,0.0,-0.41983,0.00013,31.426]
[1779179702968,36.7,77038.5371,0.0,-0.41983,0.00013,31.42604]
[1779179703082,36.7,77038.5371,0.0,-0.41983,0.00013,31.42604]
[1779179703695,36.7,77038.5371,0.0,-0.41984,0.00013,31.42611]
[1779179703976,36.7,77038.5371,0.0,-0.41984,0.00013,31.42611]
[1779179704037,36.7,77038.5371,0.0,-0.41984,0.00013,31.42611]
[1779179704352,36.7,77038.5371,0.0,-0.41984,0.00013,31.42611]
[1779179704365,36.7,77038.5371,0.0,-0.41985,0.00013,31.42629]
[1779179705340,36.7,77038.5371,0.0,-0.41985,0.00013,31.42629]
[1779179706231,36.7,77080.7743,0.0,-0.41425,0.00013,31.34916]
[1779179706840,36.7,77080.7743,0.0,-0.41425,0.00013,31.34916]
[1779179707238,36.69,77080.7743,0.0,-0.41424,0.00013,31.34895]
[1779179708245,36.68,77092.6071,0.0,-0.41265,0.00013,31.32592]
[1779179712326,36.65,77093.5214,0.0,-0.41248,0.00013,31.32312]
[1779179712419,36.64,77093.5214,0.0,-0.41246,0.00013,31.32281]
[1779179712644,36.64,77093.5214,0.0,-0.41246,0.00013,31.32281]
[1779179713337,36.64,77093.5214,0.0,-0.41246,0.00013,31.32281]
[1779179713428,36.64,77093.5214,0.0,-0.41245,0.00013,31.32271]
[1779179715294,36.66,77085.9429,0.0,-0.4135,0.00013,31.3382]
[1779179715623,36.66,77085.9429,0.0,-0.4135,0.00013,31.3382]
[1779179716306,36.66,77085.9429,0.0,-0.4135,0.00013,31.3382]
[1779179717308,36.68,77078.4243,0.0,-0.41453,0.00013,31.35316]
[1779179720329,36.7,77069.7771,0.0,-0.41572,0.00013,31.37006]
[1779179725365,36.73,77061.9986,0.0,-0.41679,0.00013,31.38515]
[1779179729785,36.74,77061.1143,0.0,-0.41693,0.00013,31.38716]
[1779179735436,36.77,77065.7,0.0,-0.41636,0.00013,31.37663]
[1779179740471,36.78,77068.7257,0.0,-0.416,0.00013,31.37168]
[1779179745506,36.8,77071.9186,0.0,-0.41561,0.00013,31.36638]
[1779179747891,36.81,77073.2614,0.0,-0.41545,0.00013,31.36413]
[1779179750125,36.82,77073.4157,0.0,-0.41544,0.00013,31.36408]
[1779179751282,36.82,77073.4157,0.0,-0.41545,0.00013,31.36419]
[1779179752102,36.83,77073.4157,0.0,-0.41546,0.00013,31.3643]
[1779179754182,36.83,77073.9757,0.0,-0.41539,0.00013,31.36347]
[1779179756341,36.84,77075.1586,0.0,-0.41525,0.00013,31.36148]
[1779179756892,36.84,77075.1586,0.0,-0.41526,0.00013,31.36158]
[1779179758233,36.84,77075.1586,0.0,-0.41526,0.00013,31.36168]
[1779179759306,36.85,77075.1586,0.0,-0.41527,0.00013,31.36176]
[1779179764641,36.86,77072.6029,0.0,-0.41562,0.00013,31.36685]
[1779179764834,36.86,77072.6029,0.0,-0.41562,0.00013,31.36685]
[1779179769656,36.87,77078.6114,0.0,-0.41486,0.00013,31.35608]
[1779179770654,36.86,77078.1671,0.0,-0.4149,0.00013,31.3566]
[1779179775659,36.82,77074.8057,0.0,-0.41526,0.00013,31.36156]
[1779179777157,36.81,77074.8886,0.0,-0.41524,0.00013,31.3612]
[1779179777255,36.81,77074.8886,0.0,-0.41523,0.00013,31.361]
[1779179782581,36.79,77075.18,0.0,-0.41516,0.00013,31.35995]
[1779179782666,36.79,77075.1486,0.0,-0.41516,0.00013,31.35989]
[1779179784620,36.79,77075.1186,0.0,-0.41516,0.00013,31.3599]
[1779179784809,36.79,77074.9057,0.0,-0.41518,0.00013,31.36024]
[1779179784910,36.79,77074.9057,0.0,-0.41519,0.00013,31.3604]
[1779179786248,36.79,77074.9057,0.0,-0.41519,0.00013,31.3604]
[1779179791674,36.78,77078.9,0.0,-0.41464,0.00013,31.34978]
[1779179796866,36.77,77076.18,0.0,-0.41498,0.00013,31.35443]
[1779179797685,36.77,77076.18,0.0,-0.41498,0.00013,31.35443]
[1779179798337,36.77,77076.18,0.0,-0.41498,0.00013,31.35443]
[1779179800889,36.78,77073.7814,0.0,-0.41531,0.00013,31.35923]
[1779179801119,36.78,77073.7814,0.0,-0.41531,0.00013,31.35923]
[1779179801220,36.78,77073.7814,0.0,-0.41531,0.00013,31.3593]
[1779179801850,36.78,77073.7814,0.0,-0.41531,0.00013,31.3593]
[1779179803916,36.78,77059.0843,0.0,-0.41726,0.00013,31.38643]
[1779179808951,36.79,77057.0386,0.0,-0.41754,0.00013,31.3902]
[1779179813986,36.79,77057.0486,0.0,-0.41754,0.00013,31.39023]
[1779179819021,36.79,77057.5529,0.0,-0.41748,0.00013,31.38938]
[1779179819984,36.79,77057.5529,0.0,-0.41748,0.00013,31.38938]
[1779179825069,36.79,77059.2514,0.0,-0.41726,0.00013,31.3864]
[1779179826532,36.79,77059.2514,0.0,-0.41726,0.00013,31.3864]
[1779179827202,36.79,77059.2514,0.0,-0.41726,0.00013,31.38642]
[1779179833715,36.8,77060.6029,0.0,-0.41709,0.00013,31.38414]
[1779179839168,36.8,77060.9143,0.0,-0.41706,0.00013,31.38371]
[1779179844203,36.81,77059.6586,0.0,-0.41723,0.00013,31.38604]
[1779179848266,36.8,77057.12,0.0,-0.41756,0.00013,31.39058]
[1779179852785,36.8,77051.8086,0.0,-0.41824,0.00013,31.39706]
[1779179858307,36.79,77051.6486,0.0,-0.41825,0.00013,31.39709]
[1779179863342,36.78,77051.1829,0.0,-0.4183,0.00013,31.39774]
[1779179864547,36.78,77051.1829,0.0,-0.4183,0.00013,31.39774]
[1779179870391,36.78,77051.86,0.0,-0.4182,0.00013,31.39636]
[1779179872387,36.78,77052.1829,0.0,-0.41815,0.00013,31.39577]
[1779179875434,36.77,77044.0443,0.0,-0.41922,0.00013,31.41001]
[1779179878363,36.77,77046.9229,0.0,-0.41883,0.00013,31.40483]
[1779179883490,36.76,77053.36,0.0,-0.41798,0.00013,31.39328]
[1779179888526,36.77,77055.3929,0.0,-0.41771,0.00013,31.38973]
[1779179893561,36.77,77053.6243,0.0,-0.41795,0.00013,31.39297]
[1779179898596,36.77,77058.2186,0.0,-0.41735,0.00013,31.38486]
[1779179902693,36.78,77059.8814,0.0,-0.41714,0.00013,31.38199]
[1779179903142,36.78,77059.8814,0.0,-0.41715,0.00013,31.38204]
[1779179904040,36.78,77059.8814,0.0,-0.41715,0.00013,31.38208]
[1779179905645,36.79,77069.13,0.0,-0.41594,0.00013,31.36537]
[1779179908666,36.79,77061.7386,0.0,-0.41692,0.00013,31.37903]
[1779179913701,36.8,77061.1714,0.0,-0.417,0.00013,31.37738]
[1779179918799,36.8,77058.8257,0.0,-0.41731,0.00013,31.3817]
[1779179924778,36.8,77059.2143,0.0,-0.41727,0.00013,31.38106]
[1779179927844,36.8,77059.2229,0.0,-0.41727,0.00013,31.38107]
[1779179929810,36.81,77070.0757,0.0,-0.41584,0.00013,31.36134]
[1779179932203,36.81,77071.8243,0.0,-0.41562,0.00013,31.35834]
[1779179937818,36.83,77074.4314,0.0,-0.41532,0.00013,31.35414]
[1779179942823,36.85,77072.4557,0.0,-0.4156,0.00013,31.35821]
[1779179943546,36.85,77072.4557,0.0,-0.4156,0.00013,31.35821]
[1779179943552,36.85,77072.4557,0.0,-0.4156,0.00013,31.35821]
[1779179943966,36.85,77072.4557,0.0,-0.41561,0.00013,31.35828]
[1779179944839,36.84,77072.4557,0.0,-0.4156,0.00013,31.35814]
[1779179946775,36.85,77078.9457,0.0,-0.41475,0.00013,31.34619]
[1779179951297,36.87,77085.5814,0.0,-0.41393,0.00013,31.33454]
[1779179954835,36.88,77094.0057,0.0,-0.41282,0.00013,31.31856]
[1779179955168,36.88,77094.0057,0.0,-0.41282,0.00013,31.31856]
[1779179955267,36.88,77094.0057,0.0,-0.41282,0.00013,31.31856]
[1779179955269,36.88,77094.0057,0.0,-0.41282,0.00013,31.31856]
[1779179955968,36.88,77094.0057,0.0,-0.41282,0.00013,31.31856]
[1779179960841,36.84,77085.4186,0.0,-0.41389,0.00013,31.33388]
[1779179966068,36.82,77085.0757,0.0,-0.41388,0.00013,31.33359]
[1779179971104,36.8,77086.3743,0.0,-0.41367,0.00013,31.3277]
[1779179976138,36.78,77086.5014,0.0,-0.41363,0.00013,31.327]
[1779179981174,36.77,77084.8929,0.0,-0.41382,0.00013,31.32964]
[1779179986210,36.76,77085.9571,0.0,-0.41366,0.00013,31.32729]
[1779179991244,36.75,77085.7571,0.0,-0.41367,0.00013,31.32742]
[1779179996279,36.75,77084.0443,0.0,-0.41388,0.00013,31.3304]
[1779179998497,36.75,77084.7,0.0,-0.41379,0.00013,31.32911]
[1779180002726,36.74,77084.6414,0.0,-0.4138,0.00013,31.32917]
[1779180002827,36.74,77084.6414,0.0,-0.4138,0.00013,31.32918]
[1779180005514,36.75,77090.9129,0.0,-0.41299,0.00013,31.31749]
[1779180005519,36.76,77090.9129,0.0,-0.413,0.00013,31.31761]
[1779180010891,36.75,77089.2571,0.0,-0.4132,0.00013,31.32058]
[1779180016420,36.75,77089.3857,0.0,-0.41318,0.00013,31.32015]
[1779180021455,36.74,77089.9029,0.0,-0.4131,0.00013,31.31905]
[1779180026490,36.74,77091.4157,0.0,-0.4129,0.00013,31.3161]
[1779180031525,36.75,77095.9229,0.0,-0.41231,0.00013,31.30471]
[1779180036560,36.75,77097.0457,0.0,-0.41217,0.00013,31.30274]
[1779180041595,36.76,77097.3429,0.0,-0.41214,0.00013,31.30233]
[1779180042813,36.76,77097.3429,0.0,-0.41214,0.00013,31.30233]
[1779180042886,36.76,77097.3429,0.0,-0.41215,0.00013,31.30237]
[1779180043669,36.76,77097.3429,0.0,-0.41215,0.00013,31.30237]
[1779180043769,36.76,77097.3429,0.0,-0.41216,0.00013,31.30258]
[1779180049652,36.75,77097.83,0.0,-0.41206,0.00013,31.30107]
[1779180054687,36.71,77095.34,0.0,-0.41232,0.00013,31.30465]
[1779180059722,36.7,77101.0443,0.0,-0.41155,0.00013,31.29324]
[1779180064758,36.71,77101.4757,0.0,-0.4115,0.00013,31.29245]
[1779180067146,36.71,77101.9071,0.0,-0.41144,0.00013,31.29163]
[1779180068917,36.71,77101.9071,0.0,-0.41144,0.00013,31.29164]
[1779180074828,36.68,77107.5114,0.0,-0.41065,0.00013,31.27947]
[1779180077487,36.67,77110.5614,0.0,-0.41023,0.00013,31.27321]
[1779180077850,36.67,77110.5614,0.0,-0.41023,0.00013,31.27314]
[1779180080871,36.66,77119.65,0.0,-0.40902,0.00013,31.2545]
[1779180085726,36.66,77122.5957,0.0,-0.40862,0.00013,31.24827]
[1779180090941,36.65,77122.4186,0.0,-0.40863,0.00013,31.24838]
[1779180095976,36.64,77118.5414,0.0,-0.40911,0.00013,31.25312]
[1779180100990,36.63,77120.9443,0.0,-0.40878,0.00013,31.24802]
[1779180105995,36.63,77121.5014,0.0,-0.4087,0.00013,31.24675]
[1779180111000,36.63,77124.9757,0.0,-0.40825,0.00013,31.23962]
[1779180111240,36.63,77124.9757,0.0,-0.40825,0.00013,31.23962]
[1779180116369,36.64,77131.3714,0.0,-0.40742,0.00013,31.22663]
[1779180122017,36.65,77139.7786,0.0,-0.40634,0.00013,31.2096]
[1779180125020,36.66,77148.27,0.0,-0.40525,0.00013,31.19211]
[1779180128382,36.68,77148.1343,0.0,-0.4053,0.00013,31.19301]
[1779180128527,36.68,77148.1343,0.0,-0.4053,0.00013,31.19301]
[1779180128650,36.68,77148.1343,0.0,-0.4053,0.00013,31.19301]
[1779180128798,36.68,77148.1343,0.0,-0.4053,0.00013,31.19301]
[1779180128851,36.68,77148.1343,0.0,-0.4053,0.00013,31.19301]
[1779180128972,36.68,77148.1343,0.0,-0.40531,0.00013,31.1932]
[1779180129688,36.68,77148.1343,0.0,-0.40531,0.00013,31.1932]
[1779180129773,36.68,77148.1343,0.0,-0.40531,0.00013,31.1932]
[1779180129796,36.68,77148.1343,0.0,-0.40531,0.00013,31.1932]
[1779180131026,36.67,77160.9814,0.0,-0.40359,0.00013,31.16507]
[1779180132230,36.67,77171.8914,0.0,-0.40216,0.00013,31.14109]
[1779180136137,36.67,77174.9643,0.0,-0.40176,0.00013,31.13426]
[1779180136260,36.67,77174.9643,0.0,-0.40175,0.00013,31.13424]
[1779180137834,36.67,77174.9643,0.0,-0.40175,0.00013,31.13424]
[1779180137849,36.67,77174.9643,0.0,-0.40175,0.00013,31.13424]
[1779180137945,36.68,77174.9643,0.0,-0.40178,0.00013,31.13474]
[1779180140022,36.68,77171.9543,0.0,-0.40217,0.00013,31.14131]
[1779180141886,36.67,77171.8729,0.0,-0.40216,0.00013,31.14113]
[1779180147337,36.63,77178.4629,0.0,-0.40121,0.00013,31.12471]
[1779180149351,36.62,77187.0714,0.0,-0.40007,0.00013,31.10511]
[1779180151070,36.62,77187.1471,0.0,-0.40006,0.00013,31.10489]
[1779180156896,36.61,77192.9657,0.0,-0.39925,0.00013,31.08798]
[1779180157055,36.61,77200.8014,0.0,-0.39822,0.00013,31.06986]
[1779180160433,36.61,77208.7414,0.0,-0.39718,0.00013,31.05138]
[1779180162408,36.61,77208.9843,0.0,-0.39716,0.00013,31.05097]
[1779180162737,36.61,77208.9843,0.0,-0.39716,0.00013,31.05097]
[1779180162839,36.61,77208.9843,0.0,-0.39717,0.00013,31.05117]
[1779180163169,36.61,77208.9843,0.0,-0.39717,0.00013,31.05117]
[1779180163230,36.61,77208.9843,0.0,-0.39717,0.00013,31.05117]
[1779180163285,36.61,77208.9843,0.0,-0.39717,0.00013,31.05117]
[1779180163663,36.61,77208.9843,0.0,-0.39717,0.00013,31.05117]
[1779180164066,36.61,77221.5457,0.0,-0.39553,0.00013,31.02157]
[1779180164623,36.61,77221.5457,0.0,-0.39553,0.00013,31.02157]
[1779180165069,36.62,77230.7043,0.0,-0.39435,0.00013,30.99981]
[1779180165748,36.62,77230.7043,0.0,-0.39435,0.00013,30.99981]
[1779180165869,36.62,77230.7043,0.0,-0.39435,0.00013,30.99981]
[1779180169853,36.64,77237.2729,0.0,-0.39354,0.00013,30.98495]
[1779180170317,36.64,77237.2729,0.0,-0.39355,0.00013,30.9852]
[1779180172662,36.66,77237.0829,0.0,-0.3936,0.00013,30.98626]
[1779180173541,36.67,77251.0943,0.0,-0.39182,0.00013,30.9527]
[1779180174497,36.67,77251.0943,0.0,-0.39182,0.00013,30.9527]
[1779180174794,36.67,77251.0943,0.0,-0.39182,0.00013,30.9527]
[1779180175145,36.68,77251.0943,0.0,-0.39183,0.00013,30.95309]
[1779180175721,36.68,77251.0943,0.0,-0.39183,0.00013,30.95309]
[1779180176338,36.69,77251.0943,0.0,-0.39185,0.00013,30.95348]
[1779180176753,36.69,77251.0943,0.0,-0.39185,0.00013,30.95348]
[1779180177203,36.7,77251.0943,0.0,-0.39188,0.00013,30.95404]
[1779180177339,36.7,77251.0943,0.0,-0.39188,0.00013,30.95404]
[1779180178011,36.7,77251.0943,0.0,-0.39188,0.00013,30.95404]
[1779180178084,36.7,77261.8986,0.0,-0.3905,0.00013,30.92764]
[1779180180718,36.72,77261.6729,0.0,-0.39057,0.00013,30.92914]
[1779180180867,36.72,77261.6729,0.0,-0.39057,0.00013,30.92914]
[1779180181106,36.73,77261.6729,0.0,-0.39059,0.00013,30.92956]
[1779180181283,36.73,77261.6729,0.0,-0.39059,0.00013,30.92956]
[1779180183618,36.74,77253.8214,0.0,-0.39164,0.00013,30.94994]
[1779180184627,36.74,77243.9029,0.0,-0.39293,0.00013,30.97437]
[1779180185546,36.74,77243.9029,0.0,-0.39293,0.00013,30.97437]
[1779180186641,36.74,77227.7557,0.0,-0.39502,0.00013,31.01306]
[1779180188747,36.73,77227.7557,0.0,-0.395,0.00013,31.01273]
[1779180189662,36.72,77206.6029,0.0,-0.39773,0.00013,31.06193]
[1779180194697,36.69,77204.9043,0.0,-0.39788,0.00013,31.0645]
[1779180197751,36.68,77205.36,0.0,-0.3978,0.00013,31.06295]
[1779180198042,36.68,77205.36,0.0,-0.3978,0.00013,31.06295]
[1779180198105,36.68,77204.4,0.0,-0.39792,0.00013,31.06494]
[1779180200107,36.67,77191.05,0.0,-0.39964,0.00013,31.09517]
[1779180200197,36.67,77191.05,0.0,-0.39964,0.00013,31.09517]
[1779180200739,36.66,77191.05,0.0,-0.39962,0.00013,31.09486]
[1779180203760,36.67,77181.0014,0.0,-0.40097,0.00013,31.11812]
[1779180208038,36.68,77180.35,0.0,-0.40107,0.00013,31.12003]
[1779180208119,36.69,77180.61,0.0,-0.40105,0.00013,31.11958]
[1779180210844,36.69,77180.3486,0.0,-0.40108,0.00013,31.12021]
[1779180210944,36.69,77180.3486,0.0,-0.40109,0.00013,31.12025]
[1779180211538,36.69,77180.3486,0.0,-0.40109,0.00013,31.12025]
[1779180211816,36.7,77180.3486,0.0,-0.40111,0.00013,31.118]
[1779180213296,36.71,77182.53,0.0,-0.40084,0.00013,31.1135]
[1779180213830,36.72,77182.53,0.0,-0.40086,0.00013,31.11389]
[1779180218867,36.77,77179.4871,0.0,-0.40138,0.00013,31.1232]
[1779180219218,36.77,77179.4871,0.0,-0.40138,0.00013,31.1232]
[1779180219874,36.78,77179.4871,0.0,-0.40141,0.00013,31.12364]
[1779180220447,36.78,77179.4871,0.0,-0.40141,0.00013,31.12364]
[1779180220881,36.79,77179.4871,0.0,-0.40143,0.00013,31.12401]
[1779180225916,36.83,77178.1529,0.0,-0.40169,0.00013,31.12885]
[1779180227579,36.84,77178.7443,0.0,-0.40163,0.00013,31.12786]
[1779180227620,36.84,77178.7443,0.0,-0.40163,0.00013,31.12786]
[1779180227871,36.84,77178.7443,0.0,-0.40163,0.00013,31.12786]
[1779180229944,36.85,77171.0186,0.0,-0.40267,0.00013,31.14543]
[1779180230951,36.86,77160.5114,0.0,-0.40404,0.00013,31.16826]
[1779180236101,36.86,77159.1643,0.0,-0.40423,0.00013,31.17136]
[1779180238161,36.86,77152.4071,0.0,-0.40511,0.00013,31.18565]
[1779180238188,36.86,77152.4071,0.0,-0.40511,0.00013,31.18565]
[1779180242031,36.85,77144.6843,0.0,-0.4061,0.00013,31.2016]
[1779180244064,36.85,77143.8586,0.0,-0.4062,0.00013,31.20323]
[1779180245502,36.84,77141.0029,0.0,-0.40656,0.00013,31.20895]
[1779180246059,36.84,77141.0029,0.0,-0.40656,0.00013,31.20883]
[1779180249080,36.81,77131.2157,0.0,-0.40777,0.00013,31.22786]
[1779180254088,36.77,77129.55,0.0,-0.40791,0.00013,31.22974]
[1779180259150,36.69,77129.1943,0.0,-0.4078,0.00013,31.22744]
[1779180262217,36.65,77129.3686,0.0,-0.4077,0.00013,31.22571]
[1779180268176,36.59,77130.7314,0.0,-0.4074,0.00013,31.22059]
[1779180273180,36.56,77133.7443,0.0,-0.40692,0.00013,31.21007]
[1779180273747,36.56,77133.7443,0.0,-0.40692,0.00013,31.21007]
[1779180274624,36.55,77133.7443,0.0,-0.40691,0.00013,31.20984]
[1779180274726,36.55,77133.7443,0.0,-0.4069,0.00013,31.20962]
[1779180280187,36.58,77133.4357,0.0,-0.407,0.00013,31.21151]
[1779180285192,36.6,77134.4057,0.0,-0.40693,0.00013,31.21046]
[1779180290198,36.63,77135.0329,0.0,-0.40689,0.00013,31.20999]
[1779180290201,36.63,77135.0329,0.0,-0.40689,0.00013,31.20999]
[1779180290203,36.63,77135.0329,0.0,-0.40689,0.00013,31.20999]
[1779180296410,36.65,77135.6814,0.0,-0.40686,0.00013,31.20962]
[1779180301209,36.66,77125.8057,0.0,-0.40817,0.00013,31.23032]
[1779180306480,36.65,77119.2557,0.0,-0.40902,0.00013,31.24357]
[1779180311515,36.65,77123.9329,0.0,-0.4084,0.00013,31.23395]
[1779180316550,36.65,77124.3857,0.0,-0.40834,0.00013,31.23299]
[1779180321280,36.65,77126.5686,0.0,-0.40806,0.00013,31.22858]
[1779180324606,36.66,77138.6414,0.0,-0.40649,0.00013,31.20388]
[1779180329641,36.68,77141.1043,0.0,-0.4062,0.00013,31.19942]
[1779180334676,36.7,77142.7557,0.0,-0.40601,0.00013,31.19373]
[1779180337199,36.7,77142.6214,0.0,-0.40604,0.00013,31.19414]
[1779180337315,36.7,77142.91,0.0,-0.40601,0.00013,31.19365]
[1779180339333,36.71,77142.91,0.0,-0.40602,0.00013,31.19395]
[1779180339371,36.71,77142.91,0.0,-0.40602,0.00013,31.19395]
[1779180344746,36.72,77137.2586,0.0,-0.40679,0.00013,31.20619]
[1779180349782,36.72,77134.1314,0.0,-0.40719,0.00013,31.21267]
[1779180355262,36.72,77133.9657,0.0,-0.40721,0.00013,31.21297]
[1779180360863,36.72,77133.6457,0.0,-0.40725,0.00013,31.21357]
[1779180365899,36.71,77133.55,0.0,-0.40726,0.00013,31.21372]
[1779180370934,36.71,77135.1671,0.0,-0.40705,0.00013,31.21038]
[1779180375720,36.72,77138.8343,0.0,-0.40658,0.00013,31.20299]
[1779180375846,36.72,77138.8343,0.0,-0.40658,0.00013,31.20299]
[1779180379288,36.73,77148.8343,0.0,-0.40529,0.00013,31.18233]
[1779180379309,36.73,77148.8343,0.0,-0.40529,0.00013,31.18233]
[1779180384635,36.75,77154.9671,0.0,-0.40453,0.00013,31.17004]
[1779180390087,36.78,77158.9929,0.0,-0.40406,0.00013,31.16247]
[1779180395122,36.8,77158.3743,0.0,-0.40417,0.00013,31.16171]
[1779180400157,36.81,77154.7343,0.0,-0.40468,0.00013,31.1701]
[1779180404313,36.82,77162.6414,0.0,-0.40367,0.00013,31.15368]
[1779180405750,36.82,77162.6414,0.0,-0.40367,0.00013,31.15368]
[1779180405858,36.82,77162.6414,0.0,-0.40367,0.00013,31.15368]
[1779180405982,36.82,77162.6414,0.0,-0.40367,0.00013,31.15368]
[1779180406337,36.83,77162.6414,0.0,-0.40369,0.00013,31.15395]
[1779180408213,36.83,77154.1614,0.0,-0.40479,0.00013,31.17206]
[1779180409220,36.82,77139.4471,0.0,-0.40671,0.00013,31.20294]
[1779180414323,36.81,77135.4757,0.0,-0.4072,0.00013,31.21056]
[1779180419268,36.8,77135.5157,0.0,-0.40717,0.00013,31.20999]
[1779180420937,36.79,77135.08,0.0,-0.40721,0.00013,31.21069]
[1779180423318,36.79,77146.0486,0.0,-0.40578,0.00013,31.18775]
[1779180428337,36.79,77153.1586,0.0,-0.40485,0.00013,31.17285]
[1779180430224,36.8,77152.9929,0.0,-0.40488,0.00013,31.17327]
[1779180434977,36.81,77158.54,0.0,-0.40418,0.00013,31.16192]
[1779180435207,36.81,77158.54,0.0,-0.40418,0.00013,31.16192]
[1779180437533,36.82,77157.2429,0.0,-0.40437,0.00013,31.16504]
[1779180437898,36.82,77157.2429,0.0,-0.40437,0.00013,31.16504]
[1779180444337,36.83,77157.2557,0.0,-0.40439,0.00013,31.16555]
[1779180449358,36.83,77153.2057,0.0,-0.40493,0.00013,31.17436]
[1779180454363,36.84,77154.3957,0.0,-0.40477,0.00013,31.1691]
[1779180459570,36.84,77152.1371,0.0,-0.40507,0.00013,31.17394]
[1779180465374,36.84,77152.5486,0.0,-0.40502,0.00013,31.17305]
[1779180467672,36.84,77152.5486,0.0,-0.40502,0.00013,31.17306]
[1779180467743,36.84,77152.5486,0.0,-0.40502,0.00013,31.17306]
[1779180468233,36.84,77152.5486,0.0,-0.40502,0.00013,31.17306]
[1779180469642,36.83,77152.0414,0.0,-0.40507,0.00013,31.17392]
[1779180470873,36.83,77152.0414,0.0,-0.40507,0.00013,31.17392]
[1779180472381,36.82,77130.6229,0.0,-0.40786,0.00013,31.21822]
[1779180477698,36.79,77128.7214,0.0,-0.40804,0.00013,31.22097]
[1779180482733,36.77,77128.2129,0.0,-0.40807,0.00013,31.2212]
[1779180487768,36.75,77128.62,0.0,-0.40798,0.00013,31.2197]
[1779180492803,36.74,77126.4043,0.0,-0.40823,0.00013,31.22359]
[1779180497838,36.71,77119.8471,0.0,-0.40905,0.00013,31.23613]
[1779180503308,36.7,77116.8943,0.0,-0.40941,0.00013,31.24145]
[1779180508915,36.67,77117.3329,0.0,-0.4093,0.00013,31.23964]
[1779180513950,36.66,77119.33,0.0,-0.409,0.00013,31.23229]
[1779180518985,36.65,77119.4443,0.0,-0.40897,0.00013,31.23172]
[1779180524433,36.65,77121.5871,0.0,-0.40868,0.00013,31.22715]
[1779180530063,36.64,77115.88,0.0,-0.40941,0.00013,31.23836]
[1779180535099,36.63,77115.9829,0.0,-0.40938,0.00013,31.23781]
[1779180540138,36.62,77116.6529,0.0,-0.40927,0.00013,31.23617]
[1779180545173,36.61,77116.4743,0.0,-0.40928,0.00013,31.23632]
[1779180547785,36.61,77116.7929,0.0,-0.40924,0.00013,31.2356]
[1779180549101,36.61,77116.7929,0.0,-0.40924,0.00013,31.23556]
[1779180554236,36.61,77116.6743,0.0,-0.40924,0.00013,31.23561]
[1779180559271,36.6,77117.2157,0.0,-0.40916,0.00013,31.2344]
[1779180564527,36.6,77116.7157,0.0,-0.40923,0.00013,31.23532]
[1779180567327,36.59,77107.6943,0.0,-0.4104,0.00013,31.25324]
[1779180572362,36.58,77107.16,0.0,-0.41044,0.00013,31.25096]
[1779180577397,36.57,77106.5071,0.0,-0.4105,0.00013,31.25186]
[1779180582432,36.56,77112.3829,0.0,-0.40971,0.00013,31.23984]
[1779180588474,36.56,77113.0814,0.0,-0.40962,0.00013,31.23837]
[1779180593502,36.55,77102.7229,0.0,-0.41098,0.00013,31.25891]
[1779180593589,36.55,77102.7229,0.0,-0.41098,0.00013,31.25891]
[1779180593798,36.55,77102.7229,0.0,-0.41098,0.00013,31.25891]
[1779180595504,36.54,77094.5571,0.0,-0.41204,0.00013,31.27473]
[1779180600509,36.52,77093.8314,0.0,-0.41209,0.00013,31.27536]
[1779180601253,36.52,77093.8314,0.0,-0.41209,0.00013,31.27536]
[1779180603775,36.51,77095.05,0.0,-0.41191,0.00013,31.27262]
[1779180605245,36.51,77095.05,0.0,-0.41191,0.00013,31.27251]
[1779180609392,36.5,77093.6557,0.0,-0.41206,0.00013,31.27478]
[1779180614523,36.48,77091.2986,0.0,-0.41234,0.00013,31.27876]
[1779180617157,36.47,77091.5271,0.0,-0.4123,0.00013,31.27811]
[1779180622148,36.49,77092.1043,0.0,-0.41227,0.00013,31.27774]
[1779180625258,36.49,77093.2257,0.0,-0.41211,0.00013,31.27551]
[1779180630770,36.48,77095.5843,0.0,-0.41177,0.00013,31.2703]
[1779180635810,36.47,77099.8157,0.0,-0.41119,0.00013,31.25891]
[1779180639270,36.47,77101.9186,0.0,-0.41092,0.00013,31.25476]
[1779180644552,36.48,77106.8214,0.0,-0.41028,0.00013,31.24519]
[1779180650558,36.49,77106.2014,0.0,-0.41037,0.00013,31.24664]
[1779180655950,36.49,77108.0157,0.0,-0.41014,0.00013,31.24315]
[1779180661570,36.49,77106.2471,0.0,-0.41038,0.00013,31.24678]
[1779180667039,36.49,77104.7114,0.0,-0.41059,0.00013,31.24988]
[1779180672074,36.49,77104.2029,0.0,-0.41065,0.00013,31.25088]
[1779180677109,36.49,77104.7071,0.0,-0.41058,0.00013,31.24985]
[1779180682591,36.49,77104.0343,0.0,-0.41067,0.00013,31.25117]
[1779180688187,36.49,77104.4557,0.0,-0.41061,0.00013,31.25032]
[1779180693222,36.49,77104.23,0.0,-0.41064,0.00013,31.2479]
[1779180699608,36.49,77104.1929,0.0,-0.41064,0.00013,31.24797]
[1779180705614,36.49,77108.3286,0.0,-0.4101,0.00013,31.23981]
[1779180711352,36.5,77108.4171,0.0,-0.4101,0.00013,31.23982]
[1779180715223,36.5,77108.7443,0.0,-0.41006,0.00013,31.23925]
[1779180715935,36.5,77108.7443,0.0,-0.41006,0.00013,31.23928]
[1779180719409,36.5,77100.6629,0.0,-0.41113,0.00013,31.25531]
[1779180722307,36.5,77100.7871,0.0,-0.41111,0.00013,31.25497]
[1779180727465,36.49,77106.4843,0.0,-0.41035,0.00013,31.24355]
[1779180732500,36.5,77105.8514,0.0,-0.41043,0.00013,31.24487]
[1779180737535,36.5,77105.1157,0.0,-0.41053,0.00013,31.24633]
[1779180743652,36.49,77104.6471,0.0,-0.41059,0.00013,31.24723]
[1779180749619,36.49,77104.5114,0.0,-0.41061,0.00013,31.24747]
[1779180754654,36.49,77104.8114,0.0,-0.41056,0.00013,31.24403]
[1779180759668,36.49,77099.0671,0.0,-0.41131,0.00013,31.25527]
[1779180764673,36.48,77092.1671,0.0,-0.41221,0.00013,31.26861]
[1779180767339,36.47,77091.4286,0.0,-0.4123,0.00013,31.26986]
[1779180768676,36.47,77079.9614,0.0,-0.41381,0.00013,31.29181]
[1779180773681,36.44,77080.8729,0.0,-0.41364,0.00013,31.28922]
[1779180778686,36.42,77081.1971,0.0,-0.41356,0.00013,31.28792]
[1779180780830,36.41,77080.9157,0.0,-0.41358,0.00013,31.28823]
[1779180783354,36.41,77080.3543,0.0,-0.41364,0.00013,31.28909]
[1779180783390,36.4,77080.3543,0.0,-0.41363,0.00013,31.28891]
[1779180784143,36.4,77080.3543,0.0,-0.41363,0.00013,31.28891]
[1779180784193,36.41,77080.3543,0.0,-0.41365,0.00013,31.28928]
[1779180784706,36.41,77080.3543,0.0,-0.41365,0.00013,31.28928]
[1779180785694,36.41,77068.6429,0.0,-0.4152,0.00013,31.3114]
[1779180790699,36.38,77066.5729,0.0,-0.41542,0.00013,31.31428]
[1779180795746,36.35,77073.0386,0.0,-0.41452,0.00013,31.30135]
[1779180796952,36.35,77083.2457,0.0,-0.41315,0.00013,31.28166]
[1779180800980,36.35,77074.5914,0.0,-0.4143,0.00013,31.29815]
[1779180806015,36.33,77069.0743,0.0,-0.41501,0.00013,31.30819]
[1779180811050,36.31,77061.3329,0.0,-0.416,0.00013,31.31931]
[1779180815336,36.3,77057.43,0.0,-0.41649,0.00013,31.32609]
[1779180815374,36.29,77057.43,0.0,-0.41648,0.00013,31.32593]
[1779180820249,36.31,77050.3386,0.0,-0.41747,0.00013,31.3397]
[1779180820350,36.32,77050.3386,0.0,-0.41748,0.00013,31.33984]
[1779180821905,36.34,77050.1414,0.0,-0.41754,0.00013,31.34071]
[1779180822172,36.34,77050.1414,0.0,-0.41754,0.00013,31.34071]
[1779180824297,36.37,77048.4714,0.0,-0.41782,0.00013,31.34469]
[1779180824398,36.38,77048.4714,0.0,-0.41784,0.00013,31.34513]
[1779180824884,36.38,77048.4714,0.0,-0.41784,0.00013,31.34513]
[1779180825148,36.38,77048.4714,0.0,-0.41784,0.00013,31.34518]
[1779180830183,36.45,77048.2114,0.0,-0.41799,0.00013,31.34757]
[1779180830920,36.45,77048.2114,0.0,-0.41799,0.00013,31.34757]
[1779180831190,36.46,77048.2114,0.0,-0.41802,0.00013,31.34791]
[1779180831814,36.46,77048.2114,0.0,-0.41802,0.00013,31.34791]
[1779180832200,36.47,77048.2114,0.0,-0.41804,0.00013,31.34825]
[1779180837235,36.52,77049.4629,0.0,-0.41796,0.00013,31.34747]
[1779180839119,36.53,77049.6071,0.0,-0.41795,0.00013,31.34747]
[1779180839249,36.53,77049.6071,0.0,-0.41797,0.00013,31.34773]
[1779180843279,36.53,77057.3986,0.0,-0.41692,0.00013,31.33327]
[1779180848314,36.52,77061.6014,0.0,-0.41635,0.00013,31.32543]
[1779180849603,36.52,77061.6014,0.0,-0.41635,0.00013,31.32543]
[1779180849704,36.52,77061.6014,0.0,-0.41635,0.00013,31.32542]
[1779180854765,36.46,77062.5657,0.0,-0.41612,0.00013,31.32181]
[1779180855011,36.46,77062.5657,0.0,-0.41612,0.00013,31.32181]
[1779180855363,36.45,77062.5657,0.0,-0.4161,0.00013,31.32148]
[1779180856830,36.47,77062.58,0.0,-0.41612,0.00013,31.32185]
[1779180857146,36.47,77062.58,0.0,-0.41612,0.00013,31.32185]
[1779180859391,36.48,77054.5086,0.0,-0.41722,0.00013,31.33726]
[1779180864426,36.54,77058.3171,0.0,-0.41682,0.00013,31.33206]
[1779180869461,36.59,77058.8214,0.0,-0.41684,0.00013,31.33257]
[1779180874785,36.62,77060.23,0.0,-0.41671,0.00013,31.32824]
[1779180880538,36.66,77060.4571,0.0,-0.41675,0.00013,31.32889]
[1779180885573,36.68,77060.9443,0.0,-0.41672,0.00013,31.3287]
[1779180890608,36.7,77061.1729,0.0,-0.41672,0.00013,31.32882]
[1779180891946,36.7,77061.29,0.0,-0.41671,0.00013,31.32869]
[1779180892622,36.7,77061.29,0.0,-0.41672,0.00013,31.32875]
[1779180896650,36.63,77070.29,0.0,-0.4154,0.00013,31.30997]
[1779180901685,36.57,77070.8071,0.0,-0.4152,0.00013,31.30681]
[1779180903699,36.54,77061.1757,0.0,-0.41643,0.00013,31.32379]
[1779180904099,36.54,77061.1757,0.0,-0.41643,0.00013,31.32379]
[1779180904291,36.54,77061.1757,0.0,-0.41643,0.00013,31.32379]
[1779180907337,36.49,77054.2057,0.0,-0.41727,0.00013,31.33524]
[1779180907521,36.49,77054.2057,0.0,-0.41727,0.00013,31.33524]
[1779180907727,36.48,77054.2057,0.0,-0.41725,0.00013,31.33483]
[1779180908166,36.48,77054.2057,0.0,-0.41725,0.00013,31.33483]
[1779180908734,36.48,77054.2057,0.0,-0.41724,0.00013,31.33474]
[1779180909741,36.48,77046.4843,0.0,-0.41829,0.00013,31.34901]
[1779180914824,36.52,77043.7414,0.0,-0.41872,0.00013,31.35505]
[1779180917760,36.54,77043.7414,0.0,-0.41875,0.00013,31.35544]
[1779180922832,36.57,77044.3829,0.0,-0.41872,0.00013,31.35533]
[1779180925274,36.58,77050.2829,0.0,-0.41796,0.00013,31.34509]
[1779180925891,36.59,77050.2829,0.0,-0.41797,0.00013,31.34529]
[1779180926179,36.59,77050.2829,0.0,-0.41797,0.00013,31.34529]
[1779180926691,36.59,77050.2829,0.0,-0.41797,0.00013,31.34529]
[1779180926798,36.59,77050.2829,0.0,-0.41797,0.00013,31.34529]
[1779180927145,36.58,77052.7329,0.0,-0.41764,0.00013,31.3407]
[1779180927247,36.59,77052.7329,0.0,-0.41765,0.00013,31.3409]
[1779180930871,36.58,77058.88,0.0,-0.41681,0.00013,31.32932]
[1779180931762,36.58,77058.88,0.0,-0.41681,0.00013,31.32932]
[1779180938570,36.57,77059.5443,0.0,-0.4167,0.00013,31.32501]
[1779180938671,36.56,77059.5443,0.0,-0.41669,0.00013,31.32483]
[1779180945857,36.47,77060.0086,0.0,-0.41646,0.00013,31.32107]
[1779180950862,36.42,77057.0214,0.0,-0.41675,0.00013,31.32488]
[1779180955867,36.37,77056.5857,0.0,-0.41673,0.00013,31.32425]
[1779180956910,36.36,77056.4257,0.0,-0.41673,0.00013,31.32428]
[1779180957843,36.36,77056.4257,0.0,-0.41673,0.00013,31.32428]
[1779180965877,36.32,77055.0143,0.0,-0.41684,0.00013,31.32548]
[1779180971169,36.28,77053.5786,0.0,-0.41696,0.00013,31.327]
[1779180976204,36.26,77054.0529,0.0,-0.41685,0.00013,31.32534]
[1779180981239,36.24,77054.6014,0.0,-0.41674,0.00013,31.32369]
[1779180986274,36.22,77055.7629,0.0,-0.41656,0.00013,31.32104]
[1779180991309,36.21,77056.04,0.0,-0.41649,0.00013,31.31728]
[1779180996344,36.2,77055.5671,0.0,-0.41653,0.00013,31.31784]
[1779181001827,36.19,77056.3843,0.0,-0.41641,0.00013,31.3161]
[1779181001914,36.19,77056.4914,0.0,-0.4164,0.00013,31.31586]
[1779181007148,36.3,77059.0029,0.0,-0.41626,0.00013,31.31463]
[1779181007337,36.3,77059.0029,0.0,-0.41626,0.00013,31.31463]
[1779181007843,36.3,77059.0029,0.0,-0.41626,0.00013,31.31463]
[1779181007920,36.3,77056.8571,0.0,-0.41656,0.00013,31.31883]
[1779181010792,36.34,77052.4586,0.0,-0.41721,0.00013,31.32801]
[1779181010831,36.35,77052.4586,0.0,-0.41724,0.00013,31.32849]
[1779181016487,36.37,77049.5043,0.0,-0.41766,0.00013,31.33433]
[1779181020173,36.37,77048.7371,0.0,-0.41777,0.00013,31.33587]
[1779181020275,36.37,77048.7371,0.0,-0.41778,0.00013,31.33591]
[1779181025550,36.44,77047.2557,0.0,-0.41809,0.00013,31.34045]
[1779181030586,36.48,77046.8871,0.0,-0.41822,0.00013,31.3426]
[1779181035621,36.52,77042.73,0.0,-0.41884,0.00013,31.35113]
[1779181040656,36.55,77042.4386,0.0,-0.41893,0.00013,31.35247]
[1779181045693,36.57,77041.4286,0.0,-0.41911,0.00013,31.3549]
[1779181045963,36.57,77041.4286,0.0,-0.41911,0.00013,31.3549]
[1779181048534,36.57,77040.7871,0.0,-0.4192,0.00013,31.35615]
[1779181049598,36.58,77040.7871,0.0,-0.41921,0.00013,31.35634]
[1779181050306,36.58,77040.7871,0.0,-0.41922,0.00013,31.35644]
[1779181055768,36.6,77035.9943,0.0,-0.41987,0.00013,31.36235]
[1779181060974,36.6,77039.1029,0.0,-0.41947,0.00013,31.35715]
[1779181066845,36.62,77040.1657,0.0,-0.41935,0.00013,31.3556]
[1779181071880,36.62,77039.4971,0.0,-0.41945,0.00013,31.35697]
[1779181076990,36.63,77039.5443,0.0,-0.41945,0.00013,31.35706]
[1779181081995,36.63,77038.7486,0.0,-0.41957,0.00013,31.35858]
[1779181087992,36.64,77038.36,0.0,-0.41962,0.00013,31.35935]
[1779181089582,36.64,77038.1943,0.0,-0.41965,0.00013,31.35965]
[1779181089726,36.64,77038.1943,0.0,-0.41965,0.00013,31.35965]
[1779181092012,36.63,77027.48,0.0,-0.42106,0.00013,31.37816]
[1779181097019,36.62,77025.3543,0.0,-0.42132,0.00013,31.38146]
[1779181102024,36.61,77025.59,0.0,-0.42127,0.00013,31.38074]
[1779181108030,36.6,77025.01,0.0,-0.42133,0.00013,31.38142]
[1779181115037,36.59,77024.84,0.0,-0.42133,0.00013,31.37859]
[1779181119129,36.58,77026.1557,0.0,-0.42115,0.00013,31.37622]
[1779181119810,36.58,77026.1557,0.0,-0.42115,0.00013,31.37622]
[1779181121960,36.58,77026.0729,0.0,-0.42116,0.00013,31.37632]
[1779181127049,36.58,77025.8371,0.0,-0.42118,0.00013,31.37662]
[1779181132302,36.57,77025.7271,0.0,-0.42119,0.00013,31.37671]
[1779181137337,36.57,77025.0386,0.0,-0.42128,0.00013,31.3778]
[1779181142372,36.57,77026.01,0.0,-0.42114,0.00013,31.37608]
[1779181143724,36.57,77026.01,0.0,-0.42114,0.00013,31.37608]
[1779181148070,36.56,77017.3986,0.0,-0.42228,0.00013,31.39057]
[1779181154076,36.55,77016.5657,0.0,-0.42237,0.00013,31.39163]
[1779181158485,36.53,77006.9829,0.0,-0.42362,0.00013,31.40724]
[1779181163012,36.52,77004.3743,0.0,-0.42395,0.00013,31.4112]
[1779181165534,36.49,76993.3414,0.0,-0.42539,0.00013,31.42864]
[1779181170569,36.46,76992.0229,0.0,-0.42551,0.00013,31.43]
[1779181173311,36.45,76990.5843,0.0,-0.42568,0.00013,31.42919]
[1779181176627,36.42,76979.3271,0.0,-0.42715,0.00013,31.4464]
[1779181182107,36.39,76983.8543,0.0,-0.42649,0.00013,31.43854]
[1779181187112,36.37,76984.4943,0.0,-0.42637,0.00013,31.43697]
[1779181192735,36.35,76985.99,0.0,-0.42613,0.00013,31.43408]
[1779181197770,36.34,76989.6186,0.0,-0.42563,0.00013,31.428]
[1779181201467,36.33,76989.7343,0.0,-0.42561,0.00013,31.42771]
[1779181201481,36.33,76989.7343,0.0,-0.42561,0.00013,31.42771]
[1779181201557,36.33,76989.7343,0.0,-0.42561,0.00013,31.42771]
[1779181202467,36.33,76989.7343,0.0,-0.4256,0.00013,31.42768]
[1779181247482,36.03,77000.4871,0.0,-0.42365,0.00014,31.39952]
[1779181254315,36.03,77000.8086,0.0,-0.4236,0.00014,31.39893]
[1779183236017,36.03,77039.0671,0.0,-0.41823,0.00014,31.23774]
[1779183277268,36.03,77024.5843,0.0,-0.42019,0.00014,31.26104]
[1779183318309,36.03,76971.1271,0.0,-0.42746,0.00014,31.35095]
[1779183359351,36.03,76963.5471,0.0,-0.42849,0.00014,31.36001]
[1779183400164,36.03,76953.82,0.0,-0.42981,0.00014,31.37213]
[1779183441452,36.03,76924.8657,0.0,-0.43377,0.00014,31.41459]
[1779183481496,36.03,76917.7029,0.0,-0.43474,0.00014,31.42179]
[1779183522537,36.03,76942.9714,0.0,-0.43128,0.00014,31.38273]
[1779183563303,36.03,76945.6629,0.0,-0.43092,0.00014,31.37873]
[1779183603586,36.03,76941.4157,0.0,-0.43149,0.00014,31.38219]
[1779183644661,36.03,76927.1771,0.0,-0.43343,0.00014,31.39998]
[1779183684700,36.03,76942.9443,0.0,-0.43128,0.00014,31.37709]
[1779183725740,36.03,76921.7229,0.0,-0.43417,0.00014,31.40485]
[1779183766724,36.03,76931.8829,0.0,-0.43278,0.00014,31.38757]
[1779183806821,36.03,76935.9071,0.0,-0.43223,0.00014,31.38175]
[1779183830190,36.03,76949.4643,0.0,-0.43037,0.00014,31.35885]
[1779183833575,36.03,76945.8329,0.0,-0.43087,0.00014,31.36429]
[1779183833676,36.03,76945.8329,0.0,-0.43087,0.00014,31.36429]
[1779183835324,36.03,76939.5457,0.0,-0.43173,0.00014,31.37359]
[1779183835849,36.03,76934.0457,0.0,-0.43248,0.00014,31.38161]
[1779183837851,36.03,76917.8271,0.0,-0.4347,0.00014,31.40461]
[1779183841855,36.03,76898.5343,0.0,-0.43734,0.00014,31.4307]
[1779183845859,36.03,76877.1257,0.0,-0.44028,0.00014,31.45801]
[1779183847649,36.03,76873.2971,0.0,-0.4408,0.00014,31.46272]
[1779183847684,36.03,76873.2971,0.0,-0.4408,0.00014,31.46272]
[1779183847776,36.03,76873.2971,0.0,-0.4408,0.00014,31.46272]
[1779183848862,36.03,76860.52,0.0,-0.44256,0.00014,31.47803]
[1779183850864,36.03,76852.7357,0.0,-0.44363,0.00014,31.48706]
[1779183853867,36.03,76843.0871,0.0,-0.44496,0.00014,31.49793]
[1779183855869,36.03,76836.2771,0.0,-0.4459,0.00014,31.50538]
[1779183857871,36.03,76829.1471,0.0,-0.44688,0.00014,31.51299]
[1779183860874,36.03,76821.7786,0.0,-0.44789,0.00014,31.52065]
[1779183863877,36.03,76814.3229,0.0,-0.44891,0.00014,31.52818]
[1779183867881,36.02,76807.1157,0.0,-0.4499,0.00014,31.53525]
[1779183872886,36.02,76800.22,0.0,-0.45085,0.00014,31.539]
[1779183877891,36.01,76792.69,0.0,-0.45188,0.00014,31.54596]
[1779183879947,36.01,76790.1043,0.0,-0.45223,0.00014,31.5483]
[1779183880894,36.01,76788.8743,0.0,-0.4524,0.00014,31.54943]
[1779183885899,36.01,76782.8271,0.0,-0.45324,0.00014,31.55487]
[1779183886085,36.01,76782.8271,0.0,-0.45324,0.00014,31.55487]
[1779183886900,36.01,76783.9714,0.0,-0.45309,0.00014,31.55386]
[1779183891724,36.02,76782.6071,0.0,-0.45328,0.00014,31.55509]
[1779183891825,36.02,76782.6071,0.0,-0.45328,0.00014,31.55509]
[1779183893743,36.01,76777.4071,0.0,-0.45399,0.00014,31.55961]
[1779183893843,36.01,76777.4071,0.0,-0.45399,0.00014,31.55959]
[1779183894658,36.01,76777.4071,0.0,-0.45399,0.00014,31.55959]
[1779183894754,36.01,76777.4071,0.0,-0.45399,0.00014,31.55959]
[1779183897074,36.01,76783.1443,0.0,-0.4532,0.00014,31.55458]
[1779183897911,36.01,76785.0357,0.0,-0.45294,0.00014,31.55291]
[1779183902916,36.02,76785.7286,0.0,-0.45285,0.00014,31.55233]
[1779183903917,36.02,76785.7286,0.0,-0.45285,0.00014,31.55233]
[1779183904918,36.02,76783.26,0.0,-0.45319,0.00014,31.55453]
[1779183909923,36.02,76777.51,0.0,-0.45398,0.00014,31.55955]
[1779183914928,36.01,76773.4257,0.0,-0.45454,0.00014,31.563]
[1779183918117,36.01,76770.6714,0.0,-0.45492,0.00014,31.56528]
[1779183918781,36.02,76770.6714,0.0,-0.45493,0.00014,31.56535]
[1779183923818,36.04,76764.6043,0.0,-0.45579,0.00014,31.57053]
[1779183925691,36.04,76761.0057,0.0,-0.45629,0.00014,31.57342]
[1779183925819,36.04,76761.0057,0.0,-0.45629,0.00014,31.57342]
[1779183930866,36.05,76766.0386,0.0,-0.45559,0.00014,31.56938]
[1779183935901,36.05,76759.0943,0.0,-0.45655,0.00014,31.57214]
[1779183940281,36.05,76755.0057,0.0,-0.45711,0.00014,31.57533]
[1779183941944,36.04,76744.25,0.0,-0.4586,0.00014,31.5834]
[1779183943957,36.04,76735.3143,0.0,-0.45983,0.00014,31.58977]
[1779183948962,36.02,76734.7743,0.0,-0.4599,0.00014,31.59009]
[1779183953967,36.01,76735.0643,0.0,-0.45985,0.00014,31.58982]
[1779183958972,36.0,76734.5686,0.0,-0.45991,0.00014,31.59011]
[1779183963977,35.99,76734.3843,0.0,-0.45993,0.00014,31.59017]
[1779183968982,35.98,76734.56,0.0,-0.4599,0.00014,31.58999]
[1779183973987,35.97,76733.8786,0.0,-0.45998,0.00014,31.59041]
[1779183978992,35.96,76734.8343,0.0,-0.45984,0.00014,31.58968]
[1779183983997,35.92,76738.38,0.0,-0.45932,0.00014,31.58693]
[1779183989002,35.9,76737.4557,0.0,-0.45944,0.00014,31.58749]
[1779183994008,35.92,76737.86,0.0,-0.45939,0.00014,31.58447]
[1779183996654,35.92,76738.3957,0.0,-0.45932,0.00014,31.58412]
[1779183997011,35.91,76738.2971,0.0,-0.45933,0.00014,31.58414]
[1779184002016,35.87,76738.14,0.0,-0.45932,0.00014,31.584]
[1779184003329,35.86,76738.0943,0.0,-0.45932,0.00014,31.58398]
[1779184004018,35.86,76734.9214,0.0,-0.45976,0.00014,31.58626]
[1779184007733,35.87,76733.0529,0.0,-0.46002,0.00014,31.5876]
[1779184013027,35.88,76735.3271,0.0,-0.45972,0.00014,31.58607]
[1779184014601,35.88,76734.4371,0.0,-0.45984,0.00014,31.58671]
[1779184022036,35.88,76734.7729,0.0,-0.45979,0.00014,31.58644]
[1779184027041,35.87,76734.5686,0.0,-0.45982,0.00014,31.58656]
[1779184027328,35.87,76734.5686,0.0,-0.45982,0.00014,31.58656]
[1779184028361,35.87,76728.43,0.0,-0.46067,0.00014,31.59083]
[1779184029043,35.87,76724.53,0.0,-0.46121,0.00014,31.59346]
[1779184030268,35.88,76727.5,0.0,-0.4608,0.00014,31.59149]
[1779184036049,35.88,76729.1586,0.0,-0.46057,0.00014,31.59035]
[1779184038615,35.88,76729.4929,0.0,-0.46053,0.00014,31.59012]
[1779184039052,35.88,76731.75,0.0,-0.46021,0.00014,31.58855]
[1779184041054,35.87,76740.4043,0.0,-0.45901,0.00014,31.5824]
[1779184046059,35.87,76739.6314,0.0,-0.45911,0.00014,31.58293]
[1779184051064,35.86,76739.1286,0.0,-0.45917,0.00014,31.58045]
[1779184055687,35.86,76740.0671,0.0,-0.45904,0.00014,31.57975]
[1779184056069,35.86,76738.9629,0.0,-0.4592,0.00014,31.58055]
[1779184062075,35.86,76738.2814,0.0,-0.45929,0.00014,31.58105]
[1779184067080,35.86,76739.0743,0.0,-0.45918,0.00014,31.58049]
[1779184072085,35.87,76738.1214,0.0,-0.45932,0.00014,31.58119]
[1779184078091,35.87,76735.14,0.0,-0.45974,0.00014,31.58336]
[1779184083357,35.87,76735.1043,0.0,-0.45974,0.00014,31.58339]
[1779184083437,35.87,76735.1043,0.0,-0.45974,0.00014,31.58339]
[1779184083616,35.87,76735.1043,0.0,-0.45974,0.00014,31.58339]
[1779184084095,35.87,76735.1043,0.0,-0.45974,0.00014,31.58338]
[1779184084381,35.87,76735.1043,0.0,-0.45974,0.00014,31.58338]
[1779184084942,35.87,76735.1043,0.0,-0.45974,0.00014,31.58338]
[1779184086956,35.87,76707.5371,0.0,-0.46358,0.00014,31.6014]
[1779184088471,35.87,76706.5371,0.0,-0.46372,0.00014,31.602]
[1779184092998,35.87,76714.2643,0.0,-0.46264,0.00014,31.59728]
[1779184097025,35.88,76722.1943,0.0,-0.46154,0.00014,31.59219]
[1779184102062,35.88,76722.9571,0.0,-0.46143,0.00014,31.5917]
[1779184104076,35.88,76736.5786,0.0,-0.45954,0.00014,31.58236]
[1779184104601,35.88,76736.5786,0.0,-0.45954,0.00014,31.58236]
[1779184106090,35.87,76751.4314,0.0,-0.45747,0.00014,31.57133]
[1779184111126,35.87,76752.0086,0.0,-0.45739,0.00014,31.56804]
[1779184115131,35.86,76759.04,0.0,-0.4564,0.00014,31.56246]
[1779184120140,35.89,76753.4957,0.0,-0.4572,0.00014,31.56704]
[1779184124144,35.91,76746.7871,0.0,-0.45814,0.00014,31.57226]
[1779184129149,35.91,76740.3471,0.0,-0.45904,0.00014,31.57704]
[1779184134154,35.91,76741.3971,0.0,-0.45889,0.00014,31.57629]
[1779184139160,35.91,76739.8671,0.0,-0.45911,0.00014,31.5774]
[1779184144165,35.92,76740.9686,0.0,-0.45896,0.00014,31.57662]
[1779184149170,35.92,76740.1171,0.0,-0.45908,0.00014,31.57727]
[1779184152174,35.93,76748.6886,0.0,-0.45789,0.00014,31.57095]
[1779184157179,35.93,76750.4357,0.0,-0.45765,0.00014,31.56964]
[1779184161518,35.93,76750.7786,0.0,-0.4576,0.00014,31.56939]
[1779184162184,35.93,76751.3671,0.0,-0.45752,0.00014,31.56893]
[1779184166188,35.93,76758.0857,0.0,-0.45659,0.00014,31.56368]
[1779184171193,35.93,76756.2171,0.0,-0.45684,0.00014,31.56232]
[1779184176198,35.92,76757.5343,0.0,-0.45666,0.00014,31.56127]
[1779184181203,35.92,76763.0729,0.0,-0.45589,0.00014,31.55681]
[1779184186208,35.92,76764.3329,0.0,-0.45571,0.00014,31.55578]
[1779184189206,35.92,76764.3671,0.0,-0.45571,0.00014,31.55575]
[1779184192655,35.92,76767.7157,0.0,-0.45524,0.00014,31.55297]
[1779184192670,35.92,76767.7157,0.0,-0.45524,0.00014,31.55297]
[1779184198539,35.91,76767.3343,0.0,-0.45529,0.00014,31.55326]
[1779184205226,35.91,76770.4857,0.0,-0.45485,0.00014,31.55061]
[1779184205493,35.91,76770.4857,0.0,-0.45485,0.00014,31.55061]
[1779184206227,35.91,76774.7871,0.0,-0.45425,0.00014,31.54695]
[1779184211232,35.91,76782.6114,0.0,-0.45317,0.00014,31.54011]
[1779184216238,35.91,76785.6214,0.0,-0.45275,0.00014,31.53742]
[1779184217402,35.91,76785.5457,0.0,-0.45276,0.00014,31.53748]
[1779184219944,35.91,76775.4786,0.0,-0.45415,0.00014,31.54633]
[1779184225247,35.9,76775.6714,0.0,-0.45413,0.00014,31.54614]
[1779184228250,35.9,76782.47,0.0,-0.45318,0.00014,31.54019]
[1779184233255,35.9,76782.2386,0.0,-0.45321,0.00014,31.53757]
[1779184238260,35.9,76776.8,0.0,-0.45396,0.00014,31.54232]
[1779184243265,35.9,76773.6057,0.0,-0.4544,0.00014,31.54504]
[1779184249086,35.89,76773.5257,0.0,-0.45441,0.00014,31.54509]
[1779184251758,35.89,76773.5057,0.0,-0.45441,0.00014,31.5451]
[1779184254046,35.89,76771.08,0.0,-0.45475,0.00014,31.54715]
[1779184259157,35.89,76773.6286,0.0,-0.45439,0.00014,31.54496]
[1779184264192,35.89,76775.2071,0.0,-0.45417,0.00014,31.54359]
[1779184269227,35.88,76784.1986,0.0,-0.45292,0.00014,31.53568]
[1779184273255,35.88,76793.4271,0.0,-0.45164,0.00014,31.52726]
[1779184275048,35.88,76791.9471,0.0,-0.45185,0.00014,31.52863]
[1779184276276,35.88,76779.4043,0.0,-0.45359,0.00014,31.53993]
[1779184279298,35.88,76774.2214,0.0,-0.45431,0.00014,31.54441]
[1779184283309,35.88,76765.8714,0.0,-0.45546,0.00014,31.55141]
[1779184286555,35.88,76764.5114,0.0,-0.45565,0.00014,31.55252]
[1779184292318,35.87,76764.1729,0.0,-0.45569,0.00014,31.54995]
[1779184295066,35.87,76763.9829,0.0,-0.45572,0.00014,31.5501]
[1779184295321,35.87,76763.8329,0.0,-0.45574,0.00014,31.55022]
[1779184300326,35.87,76758.6314,0.0,-0.45646,0.00014,31.5544]
[1779184300503,35.87,76758.6314,0.0,-0.45646,0.00014,31.5544]
[1779184301327,35.87,76758.6543,0.0,-0.45645,0.00014,31.55438]
[1779184306332,35.87,76760.25,0.0,-0.45623,0.00014,31.55309]
[1779184311337,35.87,76760.6857,0.0,-0.45617,0.00014,31.55273]
[1779184315411,35.86,76760.8629,0.0,-0.45614,0.00014,31.55257]
[1779184321347,35.86,76772.13,0.0,-0.45458,0.00014,31.54321]
[1779184326352,35.86,76774.2557,0.0,-0.45428,0.00014,31.54138]
[1779184331357,35.86,76773.7471,0.0,-0.45435,0.00014,31.5418]
[1779184336362,35.85,76774.3643,0.0,-0.45426,0.00014,31.54125]
[1779184341366,35.85,76772.1086,0.0,-0.45457,0.00014,31.54316]
[1779184342593,35.85,76772.3671,0.0,-0.45454,0.00014,31.54294]
[1779184342660,35.85,76772.3671,0.0,-0.45454,0.00014,31.54294]
[1779184345809,35.85,76765.9229,0.0,-0.45543,0.00014,31.54834]
[1779184351376,35.85,76756.6943,0.0,-0.45671,0.00014,31.55298]
[1779184356381,35.85,76755.6086,0.0,-0.45686,0.00014,31.55383]
[1779184361386,35.85,76754.86,0.0,-0.45696,0.00014,31.55442]
[1779184366391,35.85,76754.9229,0.0,-0.45695,0.00014,31.55436]
[1779184366748,35.85,76754.9229,0.0,-0.45695,0.00014,31.55436]
[1779184366958,35.85,76754.9229,0.0,-0.45695,0.00014,31.55436]
[1779184367038,35.85,76754.9229,0.0,-0.45695,0.00014,31.55436]
[1779184367392,35.85,76754.2114,0.0,-0.45705,0.00014,31.55493]
[1779184368393,35.85,76738.4029,0.0,-0.45925,0.00014,31.56681]
[1779184369394,35.85,76730.5186,0.0,-0.46035,0.00014,31.57238]
[1779184374399,35.85,76730.0857,0.0,-0.46041,0.00014,31.57267]
[1779184374599,35.85,76730.0857,0.0,-0.46041,0.00014,31.57267]
[1779184379304,35.85,76728.2643,0.0,-0.46066,0.00014,31.57394]
[1779184384410,35.85,76729.6129,0.0,-0.46048,0.00014,31.57301]
[1779184384899,35.85,76729.6129,0.0,-0.46048,0.00014,31.57301]
[1779184385883,35.85,76729.8514,0.0,-0.46044,0.00014,31.57285]
[1779184391417,35.85,76730.5886,0.0,-0.46034,0.00014,31.57233]
[1779184396422,35.85,76729.4214,0.0,-0.4605,0.00014,31.57313]
[1779184401427,35.85,76732.6629,0.0,-0.46005,0.00014,31.57089]
[1779184406432,35.85,76732.6243,0.0,-0.46006,0.00014,31.57091]
[1779184411437,35.85,76731.1129,0.0,-0.46026,0.00014,31.56915]
[1779184417258,35.85,76735.7286,0.0,-0.45962,0.00014,31.56592]
[1779184418264,35.85,76743.1429,0.0,-0.45859,0.00014,31.56054]
[1779184423299,35.85,76748.0729,0.0,-0.45791,0.00014,31.55685]
[1779184428335,35.85,76748.8257,0.0,-0.4578,0.00014,31.55628]
[1779184429088,35.85,76748.8257,0.0,-0.4578,0.00014,31.55628]
[1779184431160,35.85,76753.4943,0.0,-0.45715,0.00014,31.55268]
[1779184431356,35.85,76753.4943,0.0,-0.45715,0.00014,31.55268]
[1779184433605,35.85,76753.3386,0.0,-0.45717,0.00014,31.5528]
[1779184434377,35.85,76753.3386,0.0,-0.45717,0.00014,31.5528]
[1779184436114,35.85,76750.2743,0.0,-0.4576,0.00014,31.55517]
[1779184436394,35.85,76750.2743,0.0,-0.4576,0.00014,31.55517]
[1779184441429,35.85,76755.5357,0.0,-0.45687,0.00014,31.55108]
[1779184445457,35.85,76748.7371,0.0,-0.45781,0.00014,31.55635]
[1779184449761,35.85,76747.9086,0.0,-0.45793,0.00014,31.55698]
[1779184450476,35.85,76746.4271,0.0,-0.45813,0.00014,31.5581]
[1779184452478,35.85,76739.7114,0.0,-0.45907,0.00014,31.56306]
[1779184457483,35.85,76736.7671,0.0,-0.45948,0.00014,31.56518]
[1779184462488,35.85,76736.1257,0.0,-0.45957,0.00014,31.56564]
[1779184464026,35.85,76736.1257,0.0,-0.45957,0.00014,31.56564]
[1779184464032,35.85,76736.1257,0.0,-0.45957,0.00014,31.56564]
[1779184464037,35.85,76736.1257,0.0,-0.45957,0.00014,31.56564]
[1779184464052,35.85,76736.1257,0.0,-0.45957,0.00014,31.56564]
[1779184464490,35.85,76735.9186,0.0,-0.4596,0.00014,31.56579]
[1779184469495,35.85,76740.1571,0.0,-0.45901,0.00014,31.56275]
[1779184474500,35.85,76740.88,0.0,-0.45891,0.00014,31.55942]
[1779184479505,35.86,76743.5143,0.0,-0.45854,0.00014,31.55749]
[1779184484510,35.86,76743.9914,0.0,-0.45848,0.00014,31.55715]
[1779184488426,35.86,76743.7729,0.0,-0.45851,0.00014,31.55731]
[1779184488514,35.86,76744.0057,0.0,-0.45848,0.00014,31.55714]
[1779184490516,35.86,76753.4914,0.0,-0.45716,0.00014,31.54992]
[1779184493848,35.86,76755.4229,0.0,-0.45689,0.00014,31.54842]
[1779184499525,35.85,76756.9129,0.0,-0.45668,0.00014,31.54721]
[1779184504530,35.85,76757.3671,0.0,-0.45661,0.00014,31.54682]
[1779184509535,35.85,76758.0286,0.0,-0.45651,0.00014,31.54626]
[1779184514540,35.84,76758.3614,0.0,-0.45647,0.00014,31.54597]
[1779184514813,35.84,76758.3614,0.0,-0.45647,0.00014,31.54597]
[1779184517506,35.84,76757.3114,0.0,-0.45661,0.00014,31.54681]
[1779184520899,35.84,76757.34,0.0,-0.45661,0.00014,31.54677]
[1779184522433,35.84,76757.1171,0.0,-0.45664,0.00014,31.54695]
[1779184527553,35.84,76758.66,0.0,-0.45642,0.00014,31.5457]
[1779184532557,35.83,76763.9629,0.0,-0.45568,0.00014,31.53856]
[1779184537562,35.83,76764.0071,0.0,-0.45567,0.00014,31.5385]
[1779184542567,35.83,76763.3214,0.0,-0.45576,0.00014,31.53904]
[1779184547572,35.82,76763.8071,0.0,-0.45569,0.00014,31.53862]
[1779184552577,35.82,76763.6114,0.0,-0.45572,0.00014,31.53875]
[1779184556948,35.82,76763.0814,0.0,-0.45579,0.00014,31.53917]
[1779184562587,35.82,76758.7871,0.0,-0.45639,0.00014,31.54266]
[1779184567592,35.82,76758.8471,0.0,-0.45638,0.00014,31.54261]
[1779184572597,35.82,76757.6871,0.0,-0.45654,0.00014,31.54353]
[1779184572856,35.82,76757.6871,0.0,-0.45654,0.00014,31.54353]
[1779184573598,35.82,76757.3843,0.0,-0.45658,0.00014,31.54377]
[1779184578419,35.82,76749.3371,0.0,-0.4577,0.00014,31.55006]
[1779184580914,35.82,76748.23,0.0,-0.45786,0.00014,31.55091]
[1779184581440,35.82,76748.23,0.0,-0.45786,0.00014,31.55091]
[1779184586475,35.82,76749.7443,0.0,-0.45765,0.00014,31.54976]
[1779184591160,35.82,76750.3257,0.0,-0.45757,0.00014,31.54932]
[1779184591616,35.82,76750.4257,0.0,-0.45755,0.00014,31.54643]
[1779184596701,35.82,76750.5486,0.0,-0.45753,0.00014,31.54634]
[1779184597553,35.82,76750.5486,0.0,-0.45753,0.00014,31.54634]
[1779184602587,35.82,76755.0786,0.0,-0.4569,0.00014,31.54281]
[1779184604973,35.82,76755.1371,0.0,-0.45689,0.00014,31.54276]
[1779184607494,35.82,76755.18,0.0,-0.45689,0.00014,31.54273]
[1779184608962,35.82,76755.18,0.0,-0.45689,0.00014,31.54273]
[1779184614639,35.82,76761.1414,0.0,-0.45606,0.00014,31.53796]
[1779184619644,35.82,76761.5971,0.0,-0.45599,0.00014,31.53758]
[1779184624649,35.82,76762.2214,0.0,-0.4559,0.00014,31.53706]
[1779184629654,35.82,76762.3729,0.0,-0.45588,0.00014,31.53693]
[1779184634659,35.82,76763.8343,0.0,-0.45568,0.00014,31.53572]
[1779184639664,35.81,76765.3714,0.0,-0.45546,0.00014,31.53444]
[1779184639919,35.81,76765.3714,0.0,-0.45546,0.00014,31.53444]
[1779184640308,35.81,76765.3714,0.0,-0.45546,0.00014,31.53444]
[1779184642667,35.81,76773.8986,0.0,-0.45428,0.00014,31.52724]
[1779184647672,35.81,76776.8729,0.0,-0.45386,0.00014,31.52465]
[1779184651931,35.81,76778.4914,0.0,-0.45363,0.00014,31.52041]
[1779184653450,35.81,76778.6886,0.0,-0.4536,0.00014,31.52023]
[1779184657216,35.81,76780.0014,0.0,-0.45342,0.00014,31.51907]
[1779184659343,35.81,76773.8686,0.0,-0.45427,0.00014,31.52442]
[1779184664690,35.81,76772.7957,0.0,-0.45442,0.00014,31.52532]
[1779184669695,35.81,76772.3186,0.0,-0.45449,0.00014,31.52572]
[1779184674701,35.8,76772.37,0.0,-0.45448,0.00014,31.52566]
[1779184679706,35.8,76769.0786,0.0,-0.45493,0.00014,31.52844]
[1779184684711,35.8,76768.88,0.0,-0.45496,0.00014,31.52859]
[1779184689716,35.8,76768.4957,0.0,-0.45501,0.00014,31.5289]
[1779184694721,35.8,76768.09,0.0,-0.45507,0.00014,31.52922]
[1779184699726,35.79,76769.1271,0.0,-0.45492,0.00014,31.52834]
[1779184704731,35.79,76769.8857,0.0,-0.45481,0.00014,31.52768]
[1779184708735,35.79,76777.23,0.0,-0.45379,0.00014,31.52135]
[1779184712495,35.79,76777.2071,0.0,-0.45379,0.00014,31.51855]
[1779184714743,35.79,76788.2614,0.0,-0.45225,0.00014,31.50864]
[1779184719748,35.79,76787.1971,0.0,-0.4524,0.00014,31.50962]
[1779184724753,35.79,76786.7186,0.0,-0.45247,0.00014,31.51007]
[1779184729758,35.79,76788.7029,0.0,-0.45219,0.00014,31.50826]
[1779184734763,35.79,76788.1457,0.0,-0.45227,0.00014,31.50878]
[1779184739768,35.79,76788.2971,0.0,-0.45225,0.00014,31.50865]
[1779184745594,35.8,76791.9686,0.0,-0.45174,0.00014,31.50526]
[1779184750630,35.8,76787.3943,0.0,-0.45238,0.00014,31.50949]
[1779184755785,35.8,76788.0586,0.0,-0.45229,0.00014,31.50889]
[1779184761792,35.8,76786.2171,0.0,-0.45254,0.00014,31.51058]
[1779184764324,35.8,76785.8329,0.0,-0.4526,0.00014,31.51093]
[1779184769764,35.8,76779.3814,0.0,-0.45349,0.00014,31.5167]
[1779184774798,35.8,76778.7671,0.0,-0.45358,0.00014,31.51442]
[1779184778810,35.8,76769.8514,0.0,-0.45482,0.00014,31.52211]
[1779184783815,35.8,76769.38,0.0,-0.45488,0.00014,31.52249]
[1779184788820,35.79,76766.6257,0.0,-0.45526,0.00014,31.52479]
[1779184793825,35.79,76766.77,0.0,-0.45524,0.00014,31.52466]
[1779184798830,35.79,76766.7586,0.0,-0.45524,0.00014,31.52466]
[1779184800169,35.79,76766.7114,0.0,-0.45525,0.00014,31.52469]
[1779184801833,35.79,76757.8043,0.0,-0.45649,0.00014,31.53197]
[1779184804610,35.79,76754.6214,0.0,-0.45693,0.00014,31.5345]
[1779184805804,35.79,76754.6214,0.0,-0.45693,0.00014,31.5345]
[1779184809599,35.79,76746.7729,0.0,-0.45803,0.00014,31.54056]
[1779184815270,35.79,76746.3129,0.0,-0.45809,0.00014,31.54093]
[1779184816848,35.79,76761.1686,0.0,-0.45602,0.00014,31.52928]
[1779184817849,35.79,76768.0771,0.0,-0.45506,0.00014,31.52356]
[1779184820099,35.79,76767.9143,0.0,-0.45508,0.00014,31.52369]
[1779184821875,35.79,76768.4643,0.0,-0.455,0.00014,31.52323]
[1779184827858,35.79,76770.2657,0.0,-0.45475,0.00014,31.52169]
[1779184832863,35.79,76773.8257,0.0,-0.45425,0.00014,31.51581]
[1779184837868,35.79,76774.6471,0.0,-0.45414,0.00014,31.5151]
[1779184838126,35.79,76774.6471,0.0,-0.45414,0.00014,31.5151]
[1779184843874,35.79,76783.3943,0.0,-0.45292,0.00014,31.50738]
[1779184848879,35.79,76785.2571,0.0,-0.45266,0.00014,31.5057]
[1779184853387,35.79,76784.8086,0.0,-0.45272,0.00014,31.50611]
[1779184858889,35.79,76777.7886,0.0,-0.4537,0.00014,31.51236]
[1779184863894,35.79,76774.0986,0.0,-0.45421,0.00014,31.51557]
[1779184868898,35.78,76773.0386,0.0,-0.45436,0.00014,31.51647]
[1779184873549,35.78,76770.3886,0.0,-0.45473,0.00014,31.51873]
[1779184873554,35.78,76770.3886,0.0,-0.45473,0.00014,31.51873]
[1779184876198,35.78,76771.05,0.0,-0.45463,0.00014,31.51816]
[1779184878182,35.78,76769.8486,0.0,-0.4548,0.00014,31.51919]
[1779184880790,35.79,76770.7014,0.0,-0.45469,0.00014,31.51848]
[1779184885915,35.79,76767.8771,0.0,-0.45508,0.00014,31.52088]
[1779184887917,35.79,76760.3414,0.0,-0.45613,0.00014,31.5271]
[1779184888376,35.79,76760.3414,0.0,-0.45613,0.00014,31.5271]
[1779184893923,35.79,76764.3057,0.0,-0.45558,0.00014,31.52103]
[1779184898928,35.79,76763.4657,0.0,-0.45569,0.00014,31.52171]
[1779184902854,35.78,76767.11,0.0,-0.45518,0.00014,31.51868]
[1779184903616,35.78,76767.11,0.0,-0.45518,0.00014,31.51868]
[1779184903618,35.78,76767.11,0.0,-0.45518,0.00014,31.51868]
[1779184908938,35.79,76772.4086,0.0,-0.45445,0.00014,31.51423]
[1779184914788,35.79,76767.9686,0.0,-0.45507,0.00014,31.51803]
[1779184919823,35.8,76768.9629,0.0,-0.45494,0.00014,31.51723]
[1779184924859,35.8,76769.5686,0.0,-0.45485,0.00014,31.51675]
[1779184929894,35.81,76771.1457,0.0,-0.45464,0.00014,31.51544]
[1779184934928,35.81,76778.6257,0.0,-0.4536,0.00014,31.50899]
[1779184939968,35.81,76780.3586,0.0,-0.45336,0.00014,31.50748]
[1779184944975,35.81,76782.6343,0.0,-0.45305,0.00014,31.50547]
[1779184949980,35.81,76781.6686,0.0,-0.45318,0.00014,31.50634]
[1779184954985,35.82,76776.2757,0.0,-0.45393,0.00014,31.50829]
[1779184959990,35.82,76772.0829,0.0,-0.45452,0.00014,31.51193]
[1779184964995,35.82,76771.34,0.0,-0.45462,0.00014,31.51259]
[1779184970000,35.83,76771.3143,0.0,-0.45463,0.00014,31.51264]
[1779184975006,35.83,76770.6143,0.0,-0.45473,0.00014,31.51326]
[1779184978009,35.83,76763.8371,0.0,-0.45567,0.00014,31.51892]
[1779184979562,35.83,76761.7786,0.0,-0.45596,0.00014,31.5206]
[1779184979664,35.83,76761.7786,0.0,-0.45596,0.00014,31.5206]
[1779184979735,35.83,76761.7786,0.0,-0.45596,0.00014,31.5206]
[1779184979981,35.83,76761.7786,0.0,-0.45596,0.00014,31.52059]
[1779184980724,35.83,76761.7786,0.0,-0.45596,0.00014,31.52059]
[1779184981016,35.83,76750.0486,0.0,-0.45759,0.00014,31.52987]
[1779184982017,35.83,76738.7043,0.0,-0.45917,0.00014,31.53833]
[1779184987022,35.83,76732.1443,0.0,-0.46009,0.00014,31.543]
[1779184989496,35.83,76732.2057,0.0,-0.46008,0.00014,31.54296]
[1779184990025,35.83,76732.59,0.0,-0.46003,0.00014,31.54269]
[1779184994079,35.83,76737.4429,0.0,-0.45935,0.00014,31.53926]
[1779184995030,35.83,76740.27,0.0,-0.45896,0.00014,31.53721]
[1779185000035,35.83,76744.5614,0.0,-0.45836,0.00014,31.53406]
[1779185004039,35.83,76753.2643,0.0,-0.45715,0.00014,31.52741]
[1779185009044,35.84,76749.6457,0.0,-0.45765,0.00014,31.53022]
[1779185014049,35.84,76748.2243,0.0,-0.45785,0.00014,31.52849]
[1779185019054,35.84,76748.9643,0.0,-0.45775,0.00014,31.52793]
[1779185021768,35.84,76748.8386,0.0,-0.45777,0.00014,31.52803]
[1779185022057,35.84,76748.8557,0.0,-0.45776,0.00014,31.52802]
[1779185027062,35.84,76747.98,0.0,-0.45789,0.00014,31.5287]
[1779185032067,35.84,76748.1729,0.0,-0.45786,0.00014,31.52856]
[1779185037072,35.84,76746.3,0.0,-0.45812,0.00014,31.52998]
[1779185042077,35.84,76744.1629,0.0,-0.45842,0.00014,31.53159]
[1779185047082,35.85,76744.21,0.0,-0.45842,0.00014,31.53157]
[1779185052087,35.85,76743.0357,0.0,-0.45858,0.00014,31.53245]
[1779185053128,35.85,76742.5386,0.0,-0.45865,0.00014,31.53282]
[1779185054089,35.85,76737.7686,0.0,-0.45932,0.00014,31.5363]
[1779185055910,35.85,76735.5086,0.0,-0.45963,0.00014,31.53792]
[1779185062097,35.85,76732.8457,0.0,-0.46,0.00014,31.53982]
[1779185067102,35.85,76734.4114,0.0,-0.45979,0.00014,31.53873]
[1779185072107,35.86,76733.9529,0.0,-0.45985,0.00014,31.53626]
[1779185076246,35.86,76734.0071,0.0,-0.45984,0.00014,31.53623]
[1779185076927,35.86,76734.0071,0.0,-0.45984,0.00014,31.53623]
[1779185079039,35.86,76734.1014,0.0,-0.45983,0.00014,31.53617]
[1779185082117,35.86,76744.9529,0.0,-0.45832,0.00014,31.52831]
[1779185087122,35.87,76745.4071,0.0,-0.45826,0.00014,31.52801]
[1779185092590,35.87,76745.7757,0.0,-0.45822,0.00014,31.52776]
[1779185098082,35.88,76742.5329,0.0,-0.45867,0.00014,31.53021]
[1779185102459,35.88,76743.9343,0.0,-0.45848,0.00014,31.5292]
[1779185109144,35.89,76742.43,0.0,-0.45869,0.00014,31.53032]
[1779185114149,35.89,76741.8271,0.0,-0.45878,0.00014,31.53077]
[1779185115798,35.89,76742.0171,0.0,-0.45875,0.00014,31.53064]
[1779185116151,35.89,76742.9029,0.0,-0.45863,0.00014,31.52998]
[1779185118062,35.89,76737.0714,0.0,-0.45944,0.00014,31.53423]
[1779185119157,35.89,76724.0229,0.0,-0.46126,0.00014,31.54324]
[1779185119329,35.89,76724.0229,0.0,-0.46126,0.00014,31.54324]
[1779185120506,35.89,76724.0343,0.0,-0.46126,0.00014,31.54323]
[1779185123161,35.89,76732.6514,0.0,-0.46006,0.00014,31.53737]
[1779185124687,35.89,76735.2557,0.0,-0.45969,0.00014,31.53554]
[1779185124724,35.89,76735.2557,0.0,-0.45969,0.00014,31.53554]
[1779185127201,35.89,76737.7171,0.0,-0.45935,0.00014,31.53379]
[1779185127493,35.89,76737.7171,0.0,-0.45935,0.00014,31.53379]
[1779185128166,35.89,76739.2271,0.0,-0.45914,0.00014,31.53271]
[1779185128603,35.89,76739.2271,0.0,-0.45914,0.00014,31.53271]
[1779185130168,35.89,76758.0529,0.0,-0.45653,0.00014,31.51841]
[1779185131839,35.89,76761.1929,0.0,-0.45609,0.00014,31.51307]
[1779185132618,35.89,76762.6329,0.0,-0.45589,0.00014,31.5119]
[1779185138176,35.89,76763.6914,0.0,-0.45574,0.00014,31.51102]
[1779185143757,35.89,76764.1671,0.0,-0.45567,0.00014,31.51062]
[1779185144851,35.89,76764.5114,0.0,-0.45562,0.00014,31.51033]
[1779185147125,35.89,76767.5114,0.0,-0.4552,0.00014,31.50784]
[1779185152190,35.88,76767.9529,0.0,-0.45514,0.00014,31.50745]
[1779185154186,35.89,76769.5329,0.0,-0.45492,0.00014,31.50613]
[1779185157195,35.89,76780.8357,0.0,-0.45335,0.00014,31.4964]
[1779185160394,35.89,76785.8614,0.0,-0.45265,0.00014,31.49192]
[1779185166204,35.89,76774.7629,0.0,-0.4542,0.00014,31.50172]
[1779185171209,35.89,76775.0786,0.0,-0.45415,0.00014,31.50147]
[1779185172439,35.89,76775.1871,0.0,-0.45414,0.00014,31.50138]
[1779185178216,35.89,76785.0043,0.0,-0.45278,0.00014,31.49274]
[1779185184222,35.89,76789.97,0.0,-0.45209,0.00014,31.48823]
[1779185186876,35.89,76790.58,0.0,-0.452,0.00014,31.48767]
[1779185186882,35.89,76790.58,0.0,-0.452,0.00014,31.48767]
[1779185187134,35.89,76790.58,0.0,-0.452,0.00014,31.48767]
[1779185187322,35.89,76794.26,0.0,-0.45149,0.00014,31.48425]
[1779185187364,35.89,76794.26,0.0,-0.45149,0.00014,31.48425]
[1779185187488,35.89,76794.26,0.0,-0.45149,0.00014,31.48425]
[1779185187566,35.89,76794.26,0.0,-0.45149,0.00014,31.48425]
[1779185188228,35.89,76811.2843,0.0,-0.44913,0.00014,31.46779]
[1779185188527,35.89,76811.2843,0.0,-0.44913,0.00014,31.46779]
[1779185189229,35.9,76817.3757,0.0,-0.44829,0.00014,31.46164]
[1779185189499,35.9,76817.3757,0.0,-0.44829,0.00014,31.46164]
[1779185190230,35.9,76815.2371,0.0,-0.44859,0.00014,31.46383]
[1779185190998,35.9,76815.2371,0.0,-0.44859,0.00014,31.46383]
[1779185191093,35.9,76815.2371,0.0,-0.44859,0.00014,31.46383]
[1779185201241,35.9,76810.7486,0.0,-0.44921,0.00014,31.46559]
[1779185206246,35.91,76809.1643,0.0,-0.44944,0.00014,31.4672]
[1779185211251,35.91,76806.2329,0.0,-0.44984,0.00014,31.47012]
[1779185214067,35.91,76810.2,0.0,-0.4493,0.00014,31.46621]
[1779185214694,35.91,76810.2,0.0,-0.4493,0.00014,31.46622]
[1779185220262,35.92,76809.6557,0.0,-0.44938,0.00014,31.4668]
[1779185225267,35.92,76809.86,0.0,-0.44935,0.00014,31.46662]
[1779185229610,35.92,76810.7229,0.0,-0.44923,0.00014,31.46579]
[1779185236278,35.92,76817.4971,0.0,-0.4483,0.00014,31.45897]
[1779185241283,35.92,76820.0157,0.0,-0.44795,0.00014,31.45639]
[1779185247137,35.92,76820.5414,0.0,-0.44788,0.00014,31.45585]
[1779185252172,35.92,76821.06,0.0,-0.4478,0.00014,31.45249]
[1779185257247,35.92,76822.3271,0.0,-0.44763,0.00014,31.45118]
[1779185257258,35.92,76822.3271,0.0,-0.44763,0.00014,31.45118]
[1779185257299,35.92,76814.62,0.0,-0.44869,0.00014,31.45909]
[1779185257328,35.92,76814.62,0.0,-0.44869,0.00014,31.45909]
[1779185258834,35.92,76814.62,0.0,-0.44869,0.00014,31.4591]
[1779185259038,35.92,76814.62,0.0,-0.44869,0.00014,31.4591]
[1779185260047,35.93,76814.62,0.0,-0.44869,0.00014,31.4591]
[1779185263249,35.93,76807.7286,0.0,-0.44965,0.00014,31.466]
[1779185268285,35.93,76805.2829,0.0,-0.44999,0.00014,31.46842]
[1779185270146,35.93,76805.1229,0.0,-0.45002,0.00014,31.46859]
[1779185270790,35.93,76805.1229,0.0,-0.45002,0.00014,31.46859]
[1779185273614,35.93,76801.6671,0.0,-0.4505,0.00014,31.47196]
[1779185275526,35.93,76805.1529,0.0,-0.45002,0.00014,31.4686]
[1779185281325,35.94,76804.5157,0.0,-0.45011,0.00014,31.46925]
[1779185285574,35.94,76804.1129,0.0,-0.45017,0.00014,31.46966]
[1779185289960,35.94,76798.4157,0.0,-0.45096,0.00014,31.47515]
[1779185295339,35.95,76800.8171,0.0,-0.45063,0.00014,31.47291]
[1779185300344,35.95,76803.1,0.0,-0.45032,0.00014,31.47075]
[1779185303028,35.95,76802.8814,0.0,-0.45035,0.00014,31.47096]
[1779185306061,35.95,76804.5514,0.0,-0.45012,0.00014,31.46937]
[1779185307670,35.96,76805.0386,0.0,-0.45005,0.00014,31.46891]
[1779185308525,35.96,76805.5857,0.0,-0.44998,0.00014,31.46838]
[1779185314358,35.96,76799.6943,0.0,-0.45079,0.00014,31.47127]
[1779185319363,35.96,76791.7743,0.0,-0.45189,0.00014,31.47872]
[1779185321525,35.97,76791.78,0.0,-0.4519,0.00014,31.47873]
[1779185321566,35.97,76791.78,0.0,-0.4519,0.00014,31.47873]
[1779185326239,35.97,76784.88,0.0,-0.45285,0.00014,31.48503]
[1779185332376,35.98,76784.4443,0.0,-0.45292,0.00014,31.48548]
[1779185337384,35.98,76784.5029,0.0,-0.45292,0.00014,31.48547]
[1779185337804,35.98,76784.5029,0.0,-0.45292,0.00014,31.48547]
[1779185343390,35.99,76784.5514,0.0,-0.45292,0.00014,31.48548]
[1779185348395,35.99,76784.6243,0.0,-0.45291,0.00014,31.48545]
[1779185353400,36.0,76785.7043,0.0,-0.45277,0.00014,31.48453]
[1779185356308,36.0,76784.7914,0.0,-0.45289,0.00014,31.48536]
[1779185356365,36.0,76784.7914,0.0,-0.45289,0.00014,31.48536]
[1779185356479,36.0,76782.3686,0.0,-0.45323,0.00014,31.48752]
[1779185356597,36.0,76782.3686,0.0,-0.45323,0.00014,31.48752]
[1779185356611,36.0,76782.3686,0.0,-0.45323,0.00014,31.48752]
[1779185357404,36.0,76773.7886,0.0,-0.45442,0.00014,31.49495]
[1779185360589,36.0,76767.7086,0.0,-0.45526,0.00014,31.50003]
[1779185365039,35.99,76766.0829,0.0,-0.45548,0.00014,31.50135]
[1779185365413,36.0,76765.7986,0.0,-0.45552,0.00014,31.50159]
[1779185365967,36.0,76765.7986,0.0,-0.45552,0.00014,31.50159]
[1779185366140,36.0,76765.7986,0.0,-0.45552,0.00014,31.50159]
[1779185370534,35.99,76756.5743,0.0,-0.4568,0.00014,31.50898]
[1779185372420,35.99,76756.0257,0.0,-0.45687,0.00014,31.50658]
[1779185377425,35.99,76751.3357,0.0,-0.45752,0.00014,31.51021]
[1779185379616,35.99,76751.8543,0.0,-0.45745,0.00014,31.50981]
[1779185385433,35.99,76752.0471,0.0,-0.45742,0.00014,31.50965]
[1779185386816,35.99,76751.2014,0.0,-0.45754,0.00014,31.5103]
[1779185387435,35.99,76752.0957,0.0,-0.45741,0.00014,31.50961]
[1779185392440,35.99,76754.6843,0.0,-0.45705,0.00014,31.50759]
[1779185397445,35.98,76754.5643,0.0,-0.45707,0.00014,31.50767]
[1779185402450,35.98,76754.5543,0.0,-0.45707,0.00014,31.50766]
[1779185407455,35.98,76754.2957,0.0,-0.4571,0.00014,31.50784]
[1779185413307,35.97,76755.2457,0.0,-0.45697,0.00014,31.50707]
[1779185418341,35.97,76755.8043,0.0,-0.45689,0.00014,31.50662]
[1779185423377,35.97,76755.6829,0.0,-0.4569,0.00014,31.5067]
[1779185428413,35.97,76755.8171,0.0,-0.45688,0.00014,31.50657]
[1779185430325,35.97,76755.8171,0.0,-0.45688,0.00014,31.50657]
[1779185430334,35.97,76755.8171,0.0,-0.45688,0.00014,31.50657]
[1779185430425,35.97,76755.8171,0.0,-0.45688,0.00014,31.50657]
[1779185435463,35.97,76754.2671,0.0,-0.45709,0.00014,31.50495]
[1779185435776,35.97,76754.2671,0.0,-0.45709,0.00014,31.50495]
[1779185439058,35.96,76756.1457,0.0,-0.45683,0.00014,31.50347]
[1779185439064,35.96,76756.1457,0.0,-0.45683,0.00014,31.50347]
[1779185439103,35.96,76756.1457,0.0,-0.45683,0.00014,31.50347]
[1779185444493,35.96,76756.3857,0.0,-0.4568,0.00014,31.50328]
[1779185447396,35.96,76754.94,0.0,-0.457,0.00014,31.50441]
[1779185447449,35.96,76754.94,0.0,-0.457,0.00014,31.5044]
[1779185448497,35.96,76748.0771,0.0,-0.45795,0.00014,31.50967]
[1779185453502,35.96,76741.6971,0.0,-0.45884,0.00014,31.51441]
[1779185456360,35.96,76744.1286,0.0,-0.4585,0.00014,31.51263]
[1779185456364,35.96,76744.1286,0.0,-0.4585,0.00014,31.51263]
[1779185457243,35.96,76744.1286,0.0,-0.4585,0.00014,31.51263]
[1779185458507,35.96,76753.38,0.0,-0.45721,0.00014,31.50562]
[1779185463511,35.96,76759.75,0.0,-0.45633,0.00014,31.5006]
[1779185468516,35.96,76760.0229,0.0,-0.45629,0.00014,31.50036]
[1779185468853,35.96,76760.0229,0.0,-0.45629,0.00014,31.50036]
[1779185469517,35.96,76760.4257,0.0,-0.45623,0.00014,31.50004]
[1779185474523,35.96,76767.1443,0.0,-0.4553,0.00014,31.49454]
[1779185477247,35.95,76767.9929,0.0,-0.45518,0.00014,31.49383]
[1779185482531,35.95,76768.8129,0.0,-0.45506,0.00014,31.49312]
[1779185487536,35.95,76769.5586,0.0,-0.45495,0.00014,31.49247]
[1779185492541,35.94,76767.27,0.0,-0.45527,0.00014,31.49153]
[1779185497546,35.94,76768.5143,0.0,-0.45509,0.00014,31.49048]
[1779185499065,35.94,76769.0129,0.0,-0.45502,0.00014,31.49006]
[1779185499408,35.94,76769.0129,0.0,-0.45502,0.00014,31.49006]
[1779185499497,35.94,76769.0129,0.0,-0.45502,0.00014,31.49005]
[1779185500549,35.94,76759.1271,0.0,-0.45639,0.00014,31.49813]
[1779185500606,35.94,76759.1271,0.0,-0.45639,0.00014,31.49813]
[1779185501550,35.94,76746.9371,0.0,-0.45809,0.00014,31.50757]
[1779185506555,35.93,76744.2657,0.0,-0.45846,0.00014,31.50954]
[1779185511559,35.93,76743.2771,0.0,-0.45859,0.00014,31.51024]
[1779185516565,35.93,76740.7114,0.0,-0.45894,0.00014,31.5121]
[1779185519568,35.92,76733.3757,0.0,-0.45996,0.00014,31.51732]
[1779185524573,35.92,76729.4343,0.0,-0.46051,0.00014,31.52003]
[1779185528328,35.92,76727.5286,0.0,-0.46077,0.00014,31.52132]
[1779185528365,35.92,76727.5286,0.0,-0.46077,0.00014,31.52132]
[1779185530658,35.92,76722.7886,0.0,-0.46143,0.00014,31.52449]
[1779185531580,35.92,76721.7129,0.0,-0.46158,0.00014,31.52519]
[1779185536589,35.92,76719.4414,0.0,-0.4619,0.00014,31.52667]
[1779185536590,35.92,76719.4414,0.0,-0.4619,0.00014,31.52667]
[1779185538106,35.92,76719.1271,0.0,-0.46194,0.00014,31.52687]
[1779185539588,35.92,76710.3243,0.0,-0.46317,0.00014,31.5324]
[1779185541468,35.92,76709.1386,0.0,-0.46333,0.00014,31.53313]
[1779185547596,35.92,76708.5114,0.0,-0.46342,0.00014,31.53351]
[1779185552601,35.92,76707.7243,0.0,-0.46353,0.00014,31.53118]
[1779185557606,35.92,76706.5957,0.0,-0.46369,0.00014,31.53186]
[1779185561610,35.92,76716.5429,0.0,-0.4623,0.00014,31.52573]
[1779185563671,35.92,76718.2771,0.0,-0.46206,0.00014,31.52462]
[1779185563683,35.92,76718.2771,0.0,-0.46206,0.00014,31.52462]
[1779185568617,35.92,76726.3229,0.0,-0.46094,0.00014,31.51933]
[1779185571374,35.92,76727.0186,0.0,-0.46084,0.00014,31.51887]
[1779185571620,35.92,76727.1029,0.0,-0.46083,0.00014,31.51882]
[1779185573622,35.93,76737.1043,0.0,-0.45944,0.00014,31.51187]
[1779185574634,35.93,76740.2443,0.0,-0.45901,0.00014,31.50962]
[1779185575228,35.93,76740.2443,0.0,-0.45901,0.00014,31.50962]
[1779185581480,35.93,76741.16,0.0,-0.45888,0.00014,31.50898]
[1779185585012,35.93,76739.87,0.0,-0.45906,0.00014,31.50994]
[1779185588010,35.94,76740.6971,0.0,-0.45895,0.00014,31.50935]
[1779185589063,35.94,76740.6971,0.0,-0.45895,0.00014,31.50936]
[1779185589537,35.94,76740.6971,0.0,-0.45895,0.00014,31.50936]
[1779185592558,35.94,76748.8157,0.0,-0.45782,0.00014,31.50333]
[1779185594797,35.94,76750.1986,0.0,-0.45763,0.00014,31.50227]
[1779185595578,35.94,76750.1986,0.0,-0.45763,0.00014,31.50227]
[1779185597490,35.94,76750.5271,0.0,-0.45759,0.00014,31.50202]
[1779185602628,35.94,76751.7914,0.0,-0.45741,0.00014,31.50103]
[1779185607656,35.93,76752.6743,0.0,-0.45728,0.00014,31.50033]
[1779185612661,35.93,76754.03,0.0,-0.45709,0.00014,31.49644]
[1779185614828,35.93,76755.3486,0.0,-0.45691,0.00014,31.49541]
[1779185620669,35.93,76755.91,0.0,-0.45683,0.00014,31.49496]
[1779185625674,35.93,76755.8829,0.0,-0.45683,0.00014,31.49498]
[1779185627978,35.93,76755.8971,0.0,-0.45683,0.00014,31.49496]
[1779185633682,35.93,76756.5229,0.0,-0.45674,0.00014,31.49446]
[1779185636076,35.92,76756.7114,0.0,-0.45671,0.00014,31.4943]
[1779185640255,35.92,76756.8271,0.0,-0.45669,0.00014,31.49419]
[1779185641292,35.92,76757.4457,0.0,-0.45661,0.00014,31.4937]
[1779185646695,35.92,76757.6786,0.0,-0.45657,0.00014,31.49349]
[1779185651700,35.91,76757.7029,0.0,-0.45657,0.00014,31.49344]
[1779185652201,35.91,76757.7029,0.0,-0.45657,0.00014,31.49344]
[1779185652701,35.91,76758.79,0.0,-0.45642,0.00014,31.49257]
[1779185657114,35.91,76762.7229,0.0,-0.45587,0.00014,31.4894]
[1779185662711,35.91,76762.6129,0.0,-0.45588,0.00014,31.48947]
[1779185667716,35.91,76761.5657,0.0,-0.45603,0.00014,31.49031]
[1779185672726,35.91,76762.7114,0.0,-0.45586,0.00014,31.48655]
[1779185677137,35.91,76761.1943,0.0,-0.45607,0.00014,31.48777]
[1779185677227,35.91,76761.1943,0.0,-0.45607,0.00014,31.48777]
[1779185677471,35.91,76761.1943,0.0,-0.45607,0.00014,31.48777]
[1779185677495,35.91,76761.1943,0.0,-0.45607,0.00014,31.48777]
[1779185677571,35.91,76761.1943,0.0,-0.45607,0.00014,31.48777]
[1779185678771,35.91,76757.9871,0.0,-0.45652,0.00014,31.49034]
[1779185679730,35.91,76754.4186,0.0,-0.45701,0.00014,31.49315]
[1779185684735,35.9,76755.8443,0.0,-0.45682,0.00014,31.49203]
[1779185690741,35.9,76754.7414,0.0,-0.45697,0.00014,31.49289]
[1779185695746,35.9,76755.6243,0.0,-0.45685,0.00014,31.4922]
[1779185700751,35.9,76755.2886,0.0,-0.45689,0.00014,31.49246]
[1779185700970,35.9,76755.2886,0.0,-0.45689,0.00014,31.49246]
[1779185706757,35.9,76755.2371,0.0,-0.4569,0.00014,31.4925]
[1779185713764,35.9,76755.2343,0.0,-0.4569,0.00014,31.4925]
[1779185714640,35.9,76755.2343,0.0,-0.4569,0.00014,31.4925]
[1779185720771,35.9,76754.2443,0.0,-0.45704,0.00014,31.49327]
[1779185726777,35.9,76754.1943,0.0,-0.45704,0.00014,31.49331]
[1779185731782,35.9,76751.67,0.0,-0.45739,0.00014,31.49245]
[1779185736787,35.9,76753.4414,0.0,-0.45715,0.00014,31.49108]
[1779185741792,35.9,76752.0,0.0,-0.45735,0.00014,31.49219]
[1779185746810,35.9,76751.72,0.0,-0.45739,0.00014,31.49241]
[1779185752677,35.9,76750.55,0.0,-0.45755,0.00014,31.49332]
[1779185757411,35.9,76745.5429,0.0,-0.45825,0.00014,31.49712]
[1779185757712,35.9,76745.5429,0.0,-0.45825,0.00014,31.49712]
[1779185762747,35.91,76743.5429,0.0,-0.45853,0.00014,31.49862]
[1779185767783,35.91,76743.8043,0.0,-0.45849,0.00014,31.49843]
[1779185772823,35.91,76743.8371,0.0,-0.45849,0.00014,31.49842]
[1779185773512,35.91,76743.8371,0.0,-0.45849,0.00014,31.49842]
[1779185773824,35.91,76743.8486,0.0,-0.45849,0.00014,31.49841]
[1779185778829,35.91,76747.1257,0.0,-0.45803,0.00014,31.49597]
[1779185783834,35.91,76752.5214,0.0,-0.45728,0.00014,31.49185]
[1779185788578,35.91,76752.8243,0.0,-0.45724,0.00014,31.49161]
[1779185788680,35.91,76752.8243,0.0,-0.45724,0.00014,31.49161]
[1779185795845,35.91,76752.86,0.0,-0.45723,0.00014,31.48876]
[1779185800849,35.91,76746.3843,0.0,-0.45813,0.00014,31.49371]
[1779185805854,35.91,76744.4357,0.0,-0.4584,0.00014,31.49518]
[1779185808407,35.91,76744.4529,0.0,-0.4584,0.00014,31.49517]
[1779185808478,35.91,76744.4529,0.0,-0.4584,0.00014,31.49517]
[1779185808622,35.91,76744.4529,0.0,-0.4584,0.00014,31.49517]
[1779185808655,35.91,76744.4529,0.0,-0.4584,0.00014,31.49517]
[1779185808816,35.91,76744.4529,0.0,-0.4584,0.00014,31.49517]
[1779185809027,35.91,76744.4529,0.0,-0.4584,0.00014,31.49517]
[1779185809858,35.91,76733.9643,0.0,-0.45986,0.00014,31.50276]
[1779185810859,35.92,76724.9629,0.0,-0.46112,0.00014,31.50894]
[1779185810892,35.92,76724.9629,0.0,-0.46112,0.00014,31.50894]
[1779185816865,35.92,76726.3429,0.0,-0.46093,0.00014,31.50804]
[1779185821827,35.92,76723.12,0.0,-0.46138,0.00014,31.5102]
[1779185824449,35.92,76720.4043,0.0,-0.46176,0.00014,31.51199]
[1779185829878,35.93,76721.7843,0.0,-0.46157,0.00014,31.51111]
[1779185834883,35.93,76719.9614,0.0,-0.46182,0.00014,31.51232]
[1779185839888,35.93,76719.6257,0.0,-0.46187,0.00014,31.51255]
[1779185844893,35.94,76719.6957,0.0,-0.46187,0.00014,31.51252]
[1779185849898,35.94,76719.29,0.0,-0.46192,0.00014,31.51279]
[1779185855904,35.94,76720.2286,0.0,-0.46179,0.00014,31.50939]
[1779185860909,35.95,76721.7157,0.0,-0.46159,0.00014,31.50844]
[1779185863912,35.95,76712.6286,0.0,-0.46286,0.00014,31.51424]
[1779185868917,35.96,76718.9271,0.0,-0.46198,0.00014,31.51028]
[1779185873922,35.96,76718.65,0.0,-0.46202,0.00014,31.51048]
[1779185878927,35.96,76718.7629,0.0,-0.46201,0.00014,31.51043]
[1779185883932,35.97,76719.7471,0.0,-0.46188,0.00014,31.50982]
[1779185888937,35.97,76717.5186,0.0,-0.46219,0.00014,31.51127]
[1779185894943,35.98,76714.78,0.0,-0.46257,0.00014,31.51302]
[1779185899948,35.98,76715.0314,0.0,-0.46254,0.00014,31.51289]
[1779185904953,35.99,76714.0871,0.0,-0.46268,0.00014,31.5135]
[1779185909958,35.99,76714.4171,0.0,-0.46263,0.00014,31.51332]
[1779185914963,36.0,76713.1157,0.0,-0.46281,0.00014,31.51133]
[1779185920855,36.0,76716.6629,0.0,-0.46233,0.00014,31.50914]
[1779185925890,36.01,76716.5414,0.0,-0.46234,0.00014,31.50923]
[1779185931931,36.01,76713.35,0.0,-0.46279,0.00014,31.51126]
[1779185936967,36.02,76714.7657,0.0,-0.4626,0.00014,31.5104]
[1779185941991,36.02,76713.8943,0.0,-0.46272,0.00014,31.51096]
[1779185946931,36.03,76713.2271,0.0,-0.46282,0.00014,31.51139]
[1779185946944,36.03,76713.2271,0.0,-0.46282,0.00014,31.51139]
[1779185947298,36.03,76712.1757,0.0,-0.46296,0.00014,31.51204]
[1779185947997,36.03,76704.3743,0.0,-0.46405,0.00014,31.51673]
[1779185953002,36.03,76699.7314,0.0,-0.4647,0.00014,31.51941]
[1779185957907,36.03,76699.4043,0.0,-0.46474,0.00014,31.5196]
[1779185963018,36.03,76702.8543,0.0,-0.46426,0.00014,31.51763]
[1779185968023,36.03,76706.6857,0.0,-0.46373,0.00014,31.51539]
[1779185973028,36.03,76706.9443,0.0,-0.46369,0.00014,31.51242]
[1779185976031,36.04,76713.8743,0.0,-0.46273,0.00014,31.50822]
[1779185981036,36.04,76719.6714,0.0,-0.46193,0.00014,31.50458]
[1779185986072,36.04,76724.0114,0.0,-0.46133,0.00014,31.50177]
[1779185991078,36.05,76726.3714,0.0,-0.461,0.00014,31.50022]
[1779185996083,36.05,76726.5314,0.0,-0.46098,0.00014,31.50013]
[1779186001088,36.05,76732.5857,0.0,-0.46014,0.00014,31.49602]
[1779186001700,36.05,76732.5857,0.0,-0.46014,0.00014,31.49602]
[1779186002328,36.05,76733.4914,0.0,-0.46002,0.00014,31.4954]
[1779186008328,36.06,76732.4986,0.0,-0.46016,0.00014,31.49611]
[1779186011098,36.06,76720.1786,0.0,-0.46187,0.00014,31.50434]
[1779186014473,36.06,76719.2914,0.0,-0.46199,0.00014,31.50492]
[1779186015293,36.06,76716.5571,0.0,-0.46237,0.00014,31.50666]
[1779186016103,36.06,76705.3943,0.0,-0.46392,0.00014,31.51345]
[1779186017104,36.06,76698.4386,0.0,-0.46489,0.00014,31.51744]
[1779186019125,36.06,76697.9357,0.0,-0.46496,0.00014,31.51773]
[1779186025112,36.06,76699.0957,0.0,-0.4648,0.00014,31.51708]
[1779186030117,36.07,76698.5614,0.0,-0.46488,0.00014,31.51739]
[1779186035122,36.07,76697.7057,0.0,-0.46499,0.00014,31.51506]
[1779186040127,36.07,76697.6214,0.0,-0.46501,0.00014,31.51511]
[1779186041968,36.07,76695.9129,0.0,-0.46524,0.00014,31.51606]
[1779186042318,36.07,76695.9129,0.0,-0.46524,0.00014,31.51606]
[1779186044644,36.07,76695.3729,0.0,-0.46532,0.00014,31.51636]
[1779186047286,36.07,76694.9614,0.0,-0.46538,0.00014,31.51659]
[1779186048570,36.07,76694.77,0.0,-0.46541,0.00014,31.51669]
[1779186048578,36.07,76694.77,0.0,-0.46541,0.00014,31.51669]
[1779186048603,36.07,76694.77,0.0,-0.46541,0.00014,31.51669]
[1779186048635,36.07,76694.77,0.0,-0.46541,0.00014,31.51669]
[1779186054141,36.07,76690.0986,0.0,-0.46605,0.00014,31.51919]
[1779186059146,36.06,76691.6771,0.0,-0.46583,0.00014,31.51834]
[1779186059197,36.06,76691.6771,0.0,-0.46583,0.00014,31.51834]
[1779186065152,36.06,76697.3314,0.0,-0.46504,0.00014,31.51524]
[1779186071158,36.06,76698.1643,0.0,-0.46493,0.00014,31.51477]
[1779186076163,36.06,76698.5329,0.0,-0.46487,0.00014,31.51455]
[1779186081985,36.05,76698.7843,0.0,-0.46484,0.00014,31.5144]
[1779186085294,36.05,76699.1543,0.0,-0.46478,0.00014,31.51418]
[1779186091049,36.05,76698.4257,0.0,-0.46488,0.00014,31.51177]
[1779186096183,36.05,76701.4457,0.0,-0.46446,0.00014,31.51005]
[1779186101188,36.05,76702.57,0.0,-0.4643,0.00014,31.50939]
[1779186107164,36.04,76710.07,0.0,-0.46326,0.00014,31.50495]
[1779186112199,36.04,76710.3414,0.0,-0.46322,0.00014,31.50479]
[1779186117204,36.04,76715.2343,0.0,-0.46254,0.00014,31.50177]
[1779186122209,36.04,76708.76,0.0,-0.46344,0.00014,31.50574]
[1779186127214,36.04,76708.1329,0.0,-0.46353,0.00014,31.50611]
[1779186132219,36.04,76708.4943,0.0,-0.46348,0.00014,31.5059]
[1779186137224,36.04,76708.3771,0.0,-0.46349,0.00014,31.50596]
[1779186142229,36.04,76707.6029,0.0,-0.4636,0.00014,31.50642]
[1779186143492,36.04,76707.85,0.0,-0.46357,0.00014,31.50627]
[1779186149236,36.04,76701.97,0.0,-0.46438,0.00014,31.50971]
[1779186149470,36.04,76701.97,0.0,-0.46438,0.00014,31.50971]
[1779186155247,36.04,76707.2357,0.0,-0.46365,0.00014,31.50381]
[1779186160252,36.04,76705.1443,0.0,-0.46394,0.00014,31.50504]
[1779186165257,36.04,76703.4843,0.0,-0.46417,0.00014,31.50601]
[1779186169891,36.03,76702.7843,0.0,-0.46427,0.00014,31.50641]
[1779186175267,36.03,76701.3914,0.0,-0.46446,0.00014,31.5072]
[1779186178729,36.03,76701.6443,0.0,-0.46442,0.00014,31.50705]
[1779186183274,36.03,76712.4929,0.0,-0.46291,0.00014,31.5006]
[1779186188279,36.03,76714.5814,0.0,-0.46262,0.00014,31.4993]
[1779186193094,36.03,76716.01,0.0,-0.46243,0.00014,31.49841]
[1779186193098,36.03,76716.01,0.0,-0.46243,0.00014,31.49841]
[1779186194285,36.03,76726.4457,0.0,-0.46098,0.00014,31.49164]
[1779186195328,36.03,76731.6743,0.0,-0.46025,0.00014,31.48809]
[1779186195366,36.03,76731.6743,0.0,-0.46025,0.00014,31.48809]
[1779186195757,36.03,76731.6743,0.0,-0.46025,0.00014,31.48809]
[1779186195996,36.03,76731.6743,0.0,-0.46025,0.00014,31.48809]
[1779186196172,36.03,76731.6743,0.0,-0.46025,0.00014,31.48809]
[1779186196273,36.03,76731.6743,0.0,-0.46025,0.00014,31.4881]
[1779186197288,36.03,76746.4414,0.0,-0.4582,0.00014,31.4775]
[1779186198513,36.03,76749.8086,0.0,-0.45773,0.00014,31.47497]
[1779186198526,36.03,76749.8086,0.0,-0.45773,0.00014,31.47497]
[1779186198575,36.03,76749.8086,0.0,-0.45773,0.00014,31.47497]
[1779186199290,36.03,76743.3771,0.0,-0.45863,0.00014,31.47977]
[1779186204295,36.03,76737.5514,0.0,-0.45944,0.00014,31.48399]
[1779186207830,36.04,76737.5943,0.0,-0.45943,0.00014,31.48396]
[1779186208299,36.04,76738.1829,0.0,-0.45935,0.00014,31.48355]
[1779186209052,36.04,76738.1829,0.0,-0.45935,0.00014,31.48355]
[1779186209154,36.04,76738.1829,0.0,-0.45935,0.00014,31.48355]
[1779186214305,36.04,76737.9671,0.0,-0.45938,0.00014,31.48089]
[1779186220311,36.04,76738.5671,0.0,-0.4593,0.00014,31.48047]
[1779186223522,36.04,76738.4157,0.0,-0.45932,0.00014,31.48058]
[1779186224315,36.04,76739.1571,0.0,-0.45921,0.00014,31.48005]
[1779186229320,36.04,76740.8129,0.0,-0.45899,0.00014,31.47887]
[1779186234325,36.04,76740.44,0.0,-0.45904,0.00014,31.47914]
[1779186239330,36.04,76740.6729,0.0,-0.45901,0.00014,31.47898]
[1779186245341,36.04,76739.6471,0.0,-0.45915,0.00014,31.47972]
[1779186251347,36.05,76740.2914,0.0,-0.45906,0.00014,31.47927]
[1779186257223,36.05,76746.1557,0.0,-0.45825,0.00014,31.47497]
[1779186259222,36.05,76750.5357,0.0,-0.45764,0.00014,31.47168]
[1779186262763,36.04,76755.5571,0.0,-0.45694,0.00014,31.46779]
[1779186268300,36.04,76754.7829,0.0,-0.45705,0.00014,31.46838]
[1779186273335,36.04,76751.62,0.0,-0.45748,0.00014,31.46799]
[1779186278377,36.04,76750.5943,0.0,-0.45762,0.00014,31.46877]
[1779186283382,36.04,76750.3143,0.0,-0.45766,0.00014,31.46898]
[1779186286824,36.04,76750.0514,0.0,-0.4577,0.00014,31.46918]
[1779186287197,36.04,76750.0514,0.0,-0.4577,0.00014,31.46918]
[1779186287284,36.04,76750.0514,0.0,-0.4577,0.00014,31.46918]
[1779186288257,36.04,76750.0514,0.0,-0.4577,0.00014,31.46918]
[1779186289388,36.04,76732.4286,0.0,-0.46015,0.00014,31.48197]
[1779186291390,36.04,76725.5686,0.0,-0.4611,0.00014,31.48663]
[1779186294651,36.04,76725.1943,0.0,-0.46115,0.00014,31.48688]
[1779186295769,36.04,76725.0586,0.0,-0.46117,0.00014,31.48698]
[1779186295861,36.04,76725.0586,0.0,-0.46117,0.00014,31.48698]
[1779186295954,36.04,76725.0586,0.0,-0.46117,0.00014,31.48698]
[1779186296027,36.04,76725.0586,0.0,-0.46117,0.00014,31.48698]
[1779186301400,36.04,76733.81,0.0,-0.45995,0.00014,31.48101]
[1779186303160,36.04,76735.0286,0.0,-0.45978,0.00014,31.48015]
[1779186303262,36.04,76735.0286,0.0,-0.45978,0.00014,31.48015]
[1779186304297,36.04,76735.0286,0.0,-0.45978,0.00014,31.48015]
[1779186304392,36.04,76735.0286,0.0,-0.45978,0.00014,31.48015]
[1779186306406,36.04,76743.8257,0.0,-0.45856,0.00014,31.47383]
[1779186307428,36.04,76746.81,0.0,-0.45815,0.00014,31.47162]
[1779186308408,36.04,76745.4129,0.0,-0.45834,0.00014,31.47266]
[1779186313413,36.04,76744.8471,0.0,-0.45842,0.00014,31.47308]
[1779186319419,36.04,76747.2957,0.0,-0.45808,0.00014,31.47126]
[1779186324424,36.04,76749.06,0.0,-0.45784,0.00014,31.46993]
[1779186329428,36.04,76750.8814,0.0,-0.45758,0.00014,31.46854]
[1779186331330,36.04,76751.3614,0.0,-0.45752,0.00014,31.46817]
[1779186331382,36.04,76751.3614,0.0,-0.45751,0.00014,31.46535]
[1779186336435,36.04,76755.87,0.0,-0.45689,0.00014,31.46186]
[1779186341440,36.04,76756.1329,0.0,-0.45685,0.00014,31.46164]
[1779186346445,36.03,76755.5929,0.0,-0.45692,0.00014,31.46205]
[1779186346831,36.03,76755.5929,0.0,-0.45692,0.00014,31.46205]
[1779186353452,36.03,76757.3043,0.0,-0.45668,0.00014,31.4607]
[1779186355815,36.03,76757.3286,0.0,-0.45668,0.00014,31.46068]
[1779186361460,36.03,76757.9271,0.0,-0.4566,0.00014,31.46019]
[1779186366465,36.03,76758.5814,0.0,-0.4565,0.00014,31.45966]
[1779186371470,36.03,76758.7814,0.0,-0.45647,0.00014,31.45949]
[1779186373910,36.02,76758.6343,0.0,-0.45649,0.00014,31.4596]
[1779186374501,36.02,76758.6443,0.0,-0.45649,0.00014,31.45959]
[1779186381480,36.02,76758.2029,0.0,-0.45655,0.00014,31.45992]
[1779186386485,36.02,76758.7271,0.0,-0.45648,0.00014,31.45949]
[1779186391490,36.02,76758.7286,0.0,-0.45647,0.00014,31.45666]
[1779186396495,36.02,76758.3129,0.0,-0.45653,0.00014,31.45698]
[1779186401500,36.02,76757.9714,0.0,-0.45658,0.00014,31.45723]
[1779186406505,36.01,76759.1743,0.0,-0.45641,0.00014,31.45627]
[1779186412511,36.01,76757.9743,0.0,-0.45657,0.00014,31.45721]
[1779186417534,36.01,76758.2914,0.0,-0.45653,0.00014,31.45694]
[1779186417545,36.01,76758.2914,0.0,-0.45653,0.00014,31.45694]
[1779186418348,36.01,76758.2914,0.0,-0.45653,0.00014,31.45694]
[1779186423522,36.01,76756.0857,0.0,-0.45683,0.00014,31.45867]
[1779186428526,36.01,76755.9714,0.0,-0.45685,0.00014,31.45876]
[1779186434461,36.01,76755.7043,0.0,-0.45688,0.00014,31.45896]
[1779186439496,36.01,76754.6643,0.0,-0.45703,0.00014,31.45976]
[1779186444071,36.0,76754.87,0.0,-0.457,0.00014,31.4596]
[1779186452763,36.0,76755.4,0.0,-0.45692,0.00014,31.45918]
[1779186452808,36.0,76755.4,0.0,-0.45692,0.00014,31.45918]
[1779186453551,36.0,76755.6414,0.0,-0.45689,0.00014,31.45616]
[1779186456728,36.0,76759.5586,0.0,-0.45634,0.00014,31.45305]
[1779186462560,36.0,76759.3871,0.0,-0.45637,0.00014,31.45318]
[1779186467565,36.0,76759.3471,0.0,-0.45637,0.00014,31.4532]
[1779186470568,36.0,76771.6971,0.0,-0.45465,0.00014,31.44305]
[1779186472990,36.0,76772.5486,0.0,-0.45453,0.00014,31.44232]
[1779186478583,35.99,76767.1814,0.0,-0.45528,0.00014,31.44679]
[1779186483588,35.99,76766.0557,0.0,-0.45543,0.00014,31.4477]
[1779186488593,35.99,76765.0729,0.0,-0.45556,0.00014,31.44849]
[1779186493601,35.98,76766.1514,0.0,-0.45541,0.00014,31.44758]
[1779186498606,35.98,76765.72,0.0,-0.45547,0.00014,31.44792]
[1779186502241,35.98,76765.6214,0.0,-0.45548,0.00014,31.44799]
[1779186507615,35.98,76767.8343,0.0,-0.45517,0.00014,31.44613]
[1779186512620,35.97,76768.73,0.0,-0.45504,0.00014,31.44254]
[1779186513304,35.97,76768.73,0.0,-0.45504,0.00014,31.44254]
[1779186518626,35.97,76769.98,0.0,-0.45487,0.00014,31.44147]
[1779186521755,35.97,76772.0743,0.0,-0.45457,0.00014,31.43969]
[1779186525476,35.97,76772.0886,0.0,-0.45457,0.00014,31.43967]
[1779186531639,35.96,76772.1514,0.0,-0.45456,0.00014,31.43959]
[1779186536644,35.96,76772.3143,0.0,-0.45454,0.00014,31.43943]
[1779186541649,35.96,76772.7586,0.0,-0.45447,0.00014,31.43904]
[1779186543466,35.96,76774.19,0.0,-0.45427,0.00014,31.43781]
[1779186543869,35.96,76774.19,0.0,-0.45427,0.00014,31.4378]
[1779186543871,35.96,76774.19,0.0,-0.45427,0.00014,31.4378]
[1779186549657,35.96,76781.7457,0.0,-0.45322,0.00014,31.43121]
[1779186554663,35.96,76782.4543,0.0,-0.45312,0.00014,31.43058]
[1779186555680,35.96,76782.54,0.0,-0.45311,0.00014,31.4305]
[1779186561670,35.96,76787.9514,0.0,-0.45236,0.00014,31.42564]
[1779186566675,35.96,76788.9243,0.0,-0.45222,0.00014,31.42475]
[1779186571680,35.96,76786.2671,0.0,-0.45259,0.00014,31.42434]
[1779186576684,35.96,76786.12,0.0,-0.45261,0.00014,31.42447]
[1779186577288,35.96,76786.12,0.0,-0.45261,0.00014,31.42447]
[1779186579973,35.96,76784.52,0.0,-0.45283,0.00014,31.42591]
[1779186583866,35.96,76782.4571,0.0,-0.45312,0.00014,31.42774]
[1779186583995,35.96,76782.4571,0.0,-0.45312,0.00014,31.42774]
[1779186587695,35.95,76775.0529,0.0,-0.45415,0.00014,31.43421]
[1779186593701,35.95,76774.6057,0.0,-0.45421,0.00014,31.43458]
[1779186594514,35.95,76774.6057,0.0,-0.45421,0.00014,31.43458]
[1779186594884,35.95,76774.6057,0.0,-0.45421,0.00014,31.43457]
[1779186595666,35.95,76774.6057,0.0,-0.45421,0.00014,31.43457]
[1779186597603,35.95,76776.0171,0.0,-0.45401,0.00014,31.43335]
[1779186598220,35.95,76776.0171,0.0,-0.45401,0.00014,31.43335]
[1779186600861,35.95,76782.6143,0.0,-0.45309,0.00014,31.42757]
[1779186605660,35.95,76790.3557,0.0,-0.45202,0.00014,31.42057]
[1779186606668,35.95,76799.0757,0.0,-0.45081,0.00014,31.41241]
[1779186611702,35.95,76797.5614,0.0,-0.45102,0.00014,31.41383]
[1779186614722,35.95,76790.0243,0.0,-0.45206,0.00014,31.42085]
[1779186619726,35.95,76789.8843,0.0,-0.45208,0.00014,31.42098]
[1779186624732,35.95,76790.3986,0.0,-0.45201,0.00014,31.42051]
[1779186629737,35.94,76797.18,0.0,-0.45106,0.00014,31.41413]
[1779186634742,35.94,76800.1943,0.0,-0.45063,0.00014,31.40837]
[1779186638056,35.93,76802.5171,0.0,-0.45031,0.00014,31.40609]
[1779186640062,35.93,76803.5843,0.0,-0.45016,0.00014,31.40503]
[1779186643659,35.92,76803.5914,0.0,-0.45015,0.00014,31.40498]
[1779186644636,35.92,76803.5914,0.0,-0.45015,0.00014,31.40497]
[1779186649757,35.92,76797.6071,0.0,-0.45098,0.00014,31.4107]
[1779186654761,35.92,76800.0143,0.0,-0.45064,0.00014,31.40835]
[1779186659766,35.91,76800.9829,0.0,-0.4505,0.00014,31.40736]
[1779186661106,35.91,76801.4086,0.0,-0.45044,0.00014,31.40694]
[1779186661328,35.91,76801.4086,0.0,-0.45044,0.00014,31.40694]
[1779186661396,35.91,76801.4086,0.0,-0.45044,0.00014,31.40694]
[1779186661675,35.91,76801.4086,0.0,-0.45044,0.00014,31.40694]
[1779186662789,35.91,76808.2329,0.0,-0.44949,0.00014,31.40025]
[1779186664826,35.91,76810.0557,0.0,-0.44923,0.00014,31.39842]
[1779186665731,35.91,76810.0557,0.0,-0.44923,0.00014,31.39842]
[1779186668779,35.9,76801.7529,0.0,-0.45038,0.00014,31.40654]
[1779186669196,35.9,76801.7529,0.0,-0.45038,0.00014,31.40654]
[1779186669776,35.9,76800.4843,0.0,-0.45056,0.00014,31.40775]
[1779186674781,35.89,76799.47,0.0,-0.45069,0.00014,31.40867]
[1779186680787,35.89,76800.8529,0.0,-0.4505,0.00014,31.40728]
[1779186685792,35.88,76804.8629,0.0,-0.44993,0.00014,31.40332]
[1779186687325,35.88,76804.8957,0.0,-0.44993,0.00014,31.40327]
[1779186687717,35.88,76804.8957,0.0,-0.44993,0.00014,31.40327]
[1779186688014,35.88,76804.8957,0.0,-0.44993,0.00014,31.40327]
[1779186688328,35.88,76804.8957,0.0,-0.44993,0.00014,31.40327]
[1779186688797,35.88,76812.5471,0.0,-0.44886,0.00014,31.39566]
[1779186690096,35.88,76817.9729,0.0,-0.44811,0.00014,31.39013]
[1779186691138,35.88,76818.6286,0.0,-0.44802,0.00014,31.38945]
[1779186691800,35.88,76825.6871,0.0,-0.44703,0.00014,31.37924]
[1779186692801,35.88,76833.1786,0.0,-0.44599,0.00014,31.3712]
[1779186693267,35.88,76833.1786,0.0,-0.44599,0.00014,31.3712]
[1779186695771,35.88,76839.0371,0.0,-0.44518,0.00014,31.36476]
[1779186696110,35.88,76839.0371,0.0,-0.44518,0.00014,31.36475]
[1779186700301,35.88,76842.7471,0.0,-0.44466,0.00014,31.36059]
[1779186701211,35.88,76843.0257,0.0,-0.44462,0.00014,31.36027]
[1779186701216,35.88,76843.0257,0.0,-0.44462,0.00014,31.36027]
[1779186706815,35.87,76839.2471,0.0,-0.44515,0.00014,31.36447]
[1779186711824,35.87,76837.6043,0.0,-0.44537,0.00014,31.36627]
[1779186715653,35.87,76837.7829,0.0,-0.44535,0.00014,31.36607]
[1779186718639,35.87,76838.0643,0.0,-0.44531,0.00014,31.36575]
[1779186720802,35.87,76838.2057,0.0,-0.44529,0.00014,31.36558]
[1779186724185,35.87,76832.9329,0.0,-0.44602,0.00014,31.37137]
[1779186724833,35.87,76824.7257,0.0,-0.44716,0.00014,31.38016]
[1779186727905,35.87,76824.7357,0.0,-0.44716,0.00014,31.38016]
[1779186731840,35.87,76832.5914,0.0,-0.44607,0.00014,31.37175]
[1779186732294,35.87,76832.5914,0.0,-0.44607,0.00014,31.37175]
[1779186736883,35.87,76839.46,0.0,-0.44511,0.00014,31.36419]
[1779186743039,35.87,76842.6986,0.0,-0.44466,0.00014,31.36054]
[1779186748674,35.87,76844.9886,0.0,-0.44434,0.00014,31.35792]
[1779186753708,35.86,76849.0486,0.0,-0.44377,0.00014,31.35042]
[1779186754373,35.86,76849.0486,0.0,-0.44377,0.00014,31.35042]
[1779186759750,35.86,76853.4429,0.0,-0.44316,0.00014,31.34531]
[1779186764786,35.86,76855.4357,0.0,-0.44288,0.00014,31.34296]
[1779186769824,35.86,76854.8729,0.0,-0.44296,0.00014,31.34361]
[1779186774858,35.86,76852.0957,0.0,-0.44334,0.00014,31.34683]
[1779186779891,35.86,76853.8129,0.0,-0.4431,0.00014,31.34481]
[1779186783314,35.86,76855.0157,0.0,-0.44293,0.00014,31.3434]
[1779186783320,35.86,76855.0157,0.0,-0.44293,0.00014,31.3434]
[1779186788900,35.85,76854.14,0.0,-0.44305,0.00014,31.3444]
[1779186794909,35.85,76853.6314,0.0,-0.44312,0.00014,31.34497]
[1779186799914,35.85,76855.3914,0.0,-0.44288,0.00014,31.3429]
[1779186805920,35.85,76855.72,0.0,-0.44283,0.00014,31.34249]
[1779186812014,35.85,76855.8343,0.0,-0.44281,0.00014,31.33951]
[1779186817022,35.85,76857.1229,0.0,-0.44263,0.00014,31.33798]
[1779186822030,35.85,76851.68,0.0,-0.44338,0.00014,31.34434]
[1779186827035,35.85,76854.0914,0.0,-0.44305,0.00014,31.34151]
[1779186832040,35.85,76852.5814,0.0,-0.44325,0.00014,31.34326]
[1779186837045,35.84,76853.0157,0.0,-0.44319,0.00014,31.34273]
[1779186839817,35.84,76852.8514,0.0,-0.44321,0.00014,31.34292]
[1779186841146,35.84,76855.4986,0.0,-0.44285,0.00014,31.33981]
[1779186842173,35.84,76856.2443,0.0,-0.44274,0.00014,31.33893]
[1779186842223,35.84,76856.2443,0.0,-0.44274,0.00014,31.33893]
[1779186843586,35.84,76858.6257,0.0,-0.44241,0.00014,31.33612]
[1779186845401,35.84,76868.4586,0.0,-0.44105,0.00014,31.32426]
[1779186845436,35.84,76868.4586,0.0,-0.44105,0.00014,31.32426]
[1779186845474,35.84,76868.4586,0.0,-0.44105,0.00014,31.32426]
[1779186847745,35.84,76872.35,0.0,-0.44051,0.00014,31.31945]
[1779186847786,35.84,76872.35,0.0,-0.44051,0.00014,31.31945]
[1779186847873,35.84,76872.35,0.0,-0.44051,0.00014,31.31945]
[1779186847900,35.84,76872.35,0.0,-0.44051,0.00014,31.31945]
[1779186847929,35.84,76872.35,0.0,-0.44051,0.00014,31.31945]
[1779186847979,35.84,76872.35,0.0,-0.44051,0.00014,31.31945]
[1779186848288,35.84,76872.35,0.0,-0.44051,0.00014,31.31944]
[1779186848332,35.84,76872.35,0.0,-0.44051,0.00014,31.31944]
[1779186848367,35.84,76872.35,0.0,-0.44051,0.00014,31.31944]
[1779186848940,35.84,76872.35,0.0,-0.44051,0.00014,31.31944]
[1779186848957,35.84,76872.35,0.0,-0.44051,0.00014,31.31943]
[1779186850061,35.84,76899.1629,0.0,-0.43679,0.00014,31.28479]
[1779186850293,35.84,76899.1629,0.0,-0.43679,0.00014,31.28479]
[1779186851975,35.84,76905.4471,0.0,-0.43592,0.00014,31.27626]
[1779186851984,35.84,76905.4471,0.0,-0.43592,0.00014,31.27626]
[1779186853589,35.84,76911.5071,0.0,-0.43508,0.00014,31.26788]
[1779186853869,35.84,76911.5071,0.0,-0.43508,0.00014,31.26788]
[1779186854148,35.84,76911.5071,0.0,-0.43508,0.00014,31.26786]
[1779186854207,35.84,76911.5071,0.0,-0.43508,0.00014,31.26786]
[1779186856278,35.83,76916.7757,0.0,-0.43435,0.00014,31.26046]
[1779186857166,35.83,76915.8586,0.0,-0.43447,0.00014,31.26173]
[1779186858769,35.83,76915.9214,0.0,-0.43446,0.00014,31.26163]
[1779186858869,35.83,76915.9214,0.0,-0.43446,0.00014,31.26162]
[1779186860079,35.83,76909.4514,0.0,-0.43536,0.00014,31.27062]
[1779186861071,35.83,76906.7457,0.0,-0.43573,0.00014,31.27435]
[1779186861377,35.83,76906.7457,0.0,-0.43573,0.00014,31.27435]
[1779186861430,35.83,76906.7457,0.0,-0.43573,0.00014,31.27435]
[1779186861467,35.83,76906.7457,0.0,-0.43573,0.00014,31.27435]
[1779186861504,35.83,76906.7457,0.0,-0.43573,0.00014,31.27435]
[1779186861871,35.83,76906.7457,0.0,-0.43573,0.00014,31.27433]
[1779186862244,35.83,76906.7457,0.0,-0.43573,0.00014,31.27433]
[1779186862328,35.83,76906.7457,0.0,-0.43573,0.00014,31.27433]
[1779186862957,35.83,76906.7457,0.0,-0.43573,0.00014,31.27433]
[1779186863939,35.83,76906.7457,0.0,-0.43573,0.00014,31.27435]
[1779186863959,35.83,76906.7457,0.0,-0.43573,0.00014,31.27435]
[1779186864398,35.83,76906.7457,0.0,-0.43573,0.00014,31.27435]
[1779186865075,35.83,76891.07,0.0,-0.4379,0.00014,31.29539]
[1779186870080,35.84,76890.0871,0.0,-0.43804,0.00014,31.29675]
[1779186870809,35.84,76890.0871,0.0,-0.43804,0.00014,31.29675]
[1779186870910,35.84,76890.0871,0.0,-0.43804,0.00014,31.29676]
[1779186876086,35.84,76889.2443,0.0,-0.43816,0.00014,31.29506]
[1779186884094,35.84,76887.8243,0.0,-0.43836,0.00014,31.29696]
[1779186889099,35.84,76887.5857,0.0,-0.4384,0.00014,31.2973]
[1779186891494,35.84,76887.2586,0.0,-0.43844,0.00014,31.29774]
[1779186891549,35.84,76887.2586,0.0,-0.43844,0.00014,31.29774]
[1779186891615,35.84,76887.2586,0.0,-0.43844,0.00014,31.29774]
[1779186892102,35.85,76887.2914,0.0,-0.43844,0.00014,31.29771]
[1779186894104,35.85,76878.6771,0.0,-0.43963,0.00014,31.30875]
[1779186899109,35.85,76877.6429,0.0,-0.43978,0.00014,31.31009]
[1779186900092,35.85,76877.6429,0.0,-0.43978,0.00014,31.31009]
[1779186900472,35.85,76876.5514,0.0,-0.43993,0.00014,31.31147]
[1779186900635,35.85,76876.5514,0.0,-0.43993,0.00014,31.31147]
[1779186901150,35.85,76876.61,0.0,-0.43992,0.00014,31.3114]
[1779186905494,35.85,76869.0029,0.0,-0.44097,0.00014,31.32078]
[1779186906303,35.84,76869.1386,0.0,-0.44095,0.00014,31.3206]
[1779186906329,35.84,76869.1386,0.0,-0.44095,0.00014,31.3206]
[1779186908242,35.84,76861.8957,0.0,-0.44196,0.00014,31.3294]
[1779186913460,35.84,76857.7729,0.0,-0.44253,0.00014,31.3343]
[1779186919878,35.84,76858.94,0.0,-0.44237,0.00014,31.33291]
[1779186925142,35.84,76850.3443,0.0,-0.44356,0.00014,31.34298]
[1779186930296,35.84,76848.3671,0.0,-0.44383,0.00014,31.34523]
[1779186930580,35.84,76848.3671,0.0,-0.44383,0.00014,31.34523]
[1779186930832,35.84,76848.3671,0.0,-0.44383,0.00014,31.34523]
[1779186930911,35.84,76848.3671,0.0,-0.44383,0.00014,31.34523]
[1779186931198,35.84,76848.3671,0.0,-0.44383,0.00014,31.34523]
[1779186932969,35.84,76857.4886,0.0,-0.44256,0.00014,31.33175]
[1779186933977,35.84,76865.42,0.0,-0.44146,0.00014,31.32224]
[1779186934424,35.84,76865.42,0.0,-0.44146,0.00014,31.32224]
[1779186940022,35.84,76869.0543,0.0,-0.44096,0.00014,31.31783]
[1779186942123,35.84,76869.4243,0.0,-0.44091,0.00014,31.31738]
[1779186944258,35.84,76870.1,0.0,-0.44081,0.00014,31.31652]
[1779186944615,35.84,76870.1,0.0,-0.44081,0.00014,31.31652]
[1779186945056,35.84,76870.1,0.0,-0.44081,0.00014,31.31652]
[1779186950092,35.83,76876.8071,0.0,-0.43987,0.00014,31.30805]
[1779186951802,35.83,76877.8014,0.0,-0.43973,0.00014,31.30678]
[1779186951975,35.83,76877.8014,0.0,-0.43973,0.00014,31.30678]
[1779186952145,35.83,76877.8014,0.0,-0.43973,0.00014,31.30678]
[1779186952169,35.83,76880.5243,0.0,-0.43935,0.00014,31.30332]
[1779186952181,35.83,76880.5243,0.0,-0.43935,0.00014,31.30332]
[1779186952459,35.83,76880.5243,0.0,-0.43935,0.00014,31.30332]
[1779186954589,35.83,76880.5243,0.0,-0.43935,0.00014,31.30331]
[1779186954647,35.83,76880.5243,0.0,-0.43935,0.00014,31.30331]
[1779186955127,35.83,76880.5243,0.0,-0.43935,0.00014,31.30331]
[1779186956134,35.83,76895.2814,0.0,-0.43731,0.00014,31.28413]
[1779186960044,35.83,76897.2257,0.0,-0.43704,0.00014,31.28155]
[1779186960163,35.83,76897.2257,0.0,-0.43704,0.00014,31.28156]
[1779186964327,35.83,76899.3471,0.0,-0.43674,0.00014,31.27864]
[1779186964343,35.83,76899.3471,0.0,-0.43674,0.00014,31.27864]
[1779186964422,35.83,76899.3471,0.0,-0.43674,0.00014,31.27864]
[1779186964464,35.83,76899.3471,0.0,-0.43674,0.00014,31.27864]
[1779186969614,35.82,76899.3571,0.0,-0.43673,0.00014,31.27853]
[1779186974112,35.82,76898.1086,0.0,-0.4369,0.00014,31.2802]
[1779186977991,35.82,76896.8857,0.0,-0.43707,0.00014,31.28186]
[1779186978623,35.82,76896.8857,0.0,-0.43708,0.00014,31.28187]
[1779186980120,35.82,76897.7514,0.0,-0.43696,0.00014,31.28072]
[1779186982202,35.82,76890.4514,0.0,-0.43797,0.00014,31.29041]
[1779186987207,35.83,76888.94,0.0,-0.43818,0.00014,31.29241]
[1779186990014,35.83,76889.1657,0.0,-0.43815,0.00014,31.29212]
[1779186996216,35.83,76888.1829,0.0,-0.43829,0.00014,31.29062]
[1779187001221,35.83,76888.29,0.0,-0.43828,0.00014,31.29053]
[1779187006226,35.84,76887.0243,0.0,-0.43845,0.00014,31.29222]
[1779187012232,35.84,76888.96,0.0,-0.43819,0.00014,31.28976]
[1779187015370,35.84,76890.1671,0.0,-0.43803,0.00014,31.28821]
[1779187016096,35.84,76890.1671,0.0,-0.43803,0.00014,31.28821]
[1779187017237,35.84,76898.76,0.0,-0.43684,0.00014,31.27685]
[1779187018330,35.84,76903.29,0.0,-0.43621,0.00014,31.27076]
[1779187019239,35.84,76903.73,0.0,-0.43615,0.00014,31.27017]
[1779187023243,35.85,76913.0043,0.0,-0.43487,0.00014,31.25744]
[1779187024106,35.85,76913.0043,0.0,-0.43487,0.00014,31.25744]
[1779187024179,35.85,76913.0043,0.0,-0.43487,0.00014,31.25745]
[1779187029249,35.85,76909.9343,0.0,-0.4353,0.00014,31.26175]
[1779187034254,35.85,76911.8943,0.0,-0.43503,0.00014,31.25907]
[1779187037621,35.85,76906.5957,0.0,-0.43577,0.00014,31.26638]
[1779187038258,35.85,76906.8643,0.0,-0.43573,0.00014,31.26602]
[1779187041023,35.85,76908.3443,0.0,-0.43553,0.00014,31.26401]
[1779187041084,35.85,76908.3443,0.0,-0.43553,0.00014,31.26402]
[1779187046266,35.86,76911.2014,0.0,-0.43513,0.00014,31.2601]
[1779187047472,35.86,76911.6571,0.0,-0.43507,0.00014,31.25948]
[1779187048268,35.86,76913.0614,0.0,-0.43488,0.00014,31.25753]
[1779187054274,35.86,76915.4743,0.0,-0.43454,0.00014,31.25134]
[1779187056711,35.86,76915.7129,0.0,-0.43451,0.00014,31.25101]
[1779187061915,35.85,76922.6414,0.0,-0.43355,0.00014,31.24112]
[1779187061916,35.85,76922.6414,0.0,-0.43355,0.00014,31.24112]
[1779187062012,35.85,76922.6414,0.0,-0.43355,0.00014,31.24112]
[1779187067287,35.85,76930.0614,0.0,-0.43252,0.00014,31.23035]
[1779187072292,35.85,76932.4429,0.0,-0.43219,0.00014,31.22682]
[1779187072296,35.85,76932.4429,0.0,-0.43219,0.00014,31.22682]
[1779187078994,35.85,76931.5029,0.0,-0.43231,0.00014,31.22814]
[1779187082654,35.84,76930.0186,0.0,-0.43251,0.00014,31.23028]
[1779187082670,35.84,76930.0186,0.0,-0.43251,0.00014,31.23028]
[1779187084096,35.84,76930.0186,0.0,-0.43251,0.00014,31.23027]
[1779187084165,35.84,76930.0186,0.0,-0.43251,0.00014,31.23027]
[1779187084198,35.84,76930.0186,0.0,-0.43251,0.00014,31.23027]
[1779187087579,35.84,76928.7943,0.0,-0.43268,0.00014,31.23204]
[1779187091078,35.85,76914.8314,0.0,-0.43462,0.00014,31.25208]
[1779187091953,35.85,76914.8314,0.0,-0.43462,0.00014,31.25208]
[1779187092182,35.85,76914.8314,0.0,-0.43462,0.00014,31.25208]
[1779187092242,35.85,76914.8314,0.0,-0.43462,0.00014,31.2521]
[1779187092319,35.85,76914.8314,0.0,-0.43462,0.00014,31.2521]
[1779187094332,35.85,76909.2171,0.0,-0.4354,0.00014,31.25995]
[1779187096112,35.86,76898.5943,0.0,-0.43687,0.00014,31.27443]
[1779187097289,35.86,76898.5943,0.0,-0.43687,0.00014,31.27443]
[1779187097598,35.86,76898.3857,0.0,-0.4369,0.00014,31.27473]
[1779187097679,35.86,76898.3857,0.0,-0.4369,0.00014,31.27473]
[1779187097771,35.86,76898.3857,0.0,-0.4369,0.00014,31.27473]
[1779187097787,35.86,76898.3857,0.0,-0.4369,0.00014,31.27473]
[1779187098358,35.86,76898.3857,0.0,-0.4369,0.00014,31.27475]
[1779187098623,35.86,76898.3857,0.0,-0.4369,0.00014,31.27475]
[1779187098676,35.86,76898.3857,0.0,-0.4369,0.00014,31.27475]
[1779187098713,35.86,76898.3857,0.0,-0.4369,0.00014,31.27475]
[1779187099064,35.86,76898.3857,0.0,-0.4369,0.00014,31.27475]
[1779187099196,35.86,76898.3857,0.0,-0.4369,0.00014,31.27475]
[1779187099280,35.86,76898.3857,0.0,-0.4369,0.00014,31.27475]
[1779187099320,35.86,76884.5329,0.0,-0.43882,0.00014,31.29293]
[1779187099896,35.86,76884.5329,0.0,-0.43882,0.00014,31.29293]
[1779187099917,35.86,76884.5329,0.0,-0.43882,0.00014,31.29293]
[1779187099987,35.86,76884.5329,0.0,-0.43882,0.00014,31.29293]
[1779187100085,35.86,76884.5329,0.0,-0.43882,0.00014,31.29293]
[1779187100238,35.86,76884.5329,0.0,-0.43882,0.00014,31.29293]
[1779187100291,35.86,76884.5329,0.0,-0.43882,0.00014,31.29293]
[1779187100853,35.86,76884.5329,0.0,-0.43882,0.00014,31.29293]
[1779187101389,35.86,76884.5329,0.0,-0.43882,0.00014,31.29293]
[1779187101727,35.86,76884.5329,0.0,-0.43882,0.00014,31.29293]
[1779187101760,35.86,76884.5329,0.0,-0.43882,0.00014,31.29293]
[1779187101785,35.86,76884.5329,0.0,-0.43882,0.00014,31.29293]
[1779187102301,35.86,76884.5329,0.0,-0.43882,0.00014,31.29293]
[1779187102324,35.86,76789.6986,0.0,-0.452,0.00014,31.39771]
[1779187102626,35.86,76789.6986,0.0,-0.452,0.00014,31.39771]
[1779187102829,35.86,76789.6986,0.0,-0.452,0.00014,31.39771]
[1779187102976,35.86,76789.6986,0.0,-0.452,0.00014,31.39771]
[1779187103760,35.86,76789.6986,0.0,-0.452,0.00014,31.39772]
[1779187103891,35.86,76789.6986,0.0,-0.452,0.00014,31.39772]
[1779187104073,35.86,76789.6986,0.0,-0.452,0.00014,31.39772]
[1779187104125,35.86,76789.6986,0.0,-0.452,0.00014,31.39772]
[1779187104698,35.86,76789.6986,0.0,-0.452,0.00014,31.39772]
[1779187105330,35.86,76789.6986,0.0,-0.452,0.00014,31.39772]
[1779187105624,35.86,76789.6986,0.0,-0.452,0.00014,31.39773]
[1779187106143,35.86,76789.6986,0.0,-0.452,0.00014,31.39773]
[1779187106783,35.86,76789.6986,0.0,-0.452,0.00014,31.39773]
[1779187107790,35.86,76789.6986,0.0,-0.452,0.00014,31.39774]
[1779187108223,35.86,76789.6986,0.0,-0.452,0.00014,31.39774]
[1779187108349,35.86,76789.6986,0.0,-0.452,0.00014,31.39775]
[1779187108747,35.86,76789.6986,0.0,-0.452,0.00014,31.39775]
[1779187109329,35.86,76789.6986,0.0,-0.452,0.00014,31.39775]
[1779187109333,35.86,76803.9,0.0,-0.45003,0.00014,31.38426]
[1779187109592,35.86,76803.9,0.0,-0.45003,0.00014,31.38426]
[1779187109755,35.86,76803.9,0.0,-0.45003,0.00014,31.38426]
[1779187110755,35.86,76803.9,0.0,-0.45003,0.00014,31.38426]
[1779187112252,35.86,76822.7014,0.0,-0.44741,0.00014,31.36238]
[1779187113524,35.86,76822.8186,0.0,-0.44739,0.00014,31.36226]
[1779187115294,35.86,76822.8186,0.0,-0.44739,0.00014,31.36226]
[1779187115342,35.86,76822.6986,0.0,-0.44741,0.00014,31.36239]
[1779187118806,35.87,76829.3029,0.0,-0.44649,0.00014,31.35538]
[1779187118824,35.87,76829.3029,0.0,-0.44649,0.00014,31.35538]
[1779187118858,35.87,76829.3029,0.0,-0.44649,0.00014,31.35538]
[1779187118953,35.87,76829.3029,0.0,-0.44649,0.00014,31.35538]
[1779187121128,35.86,76829.7986,0.0,-0.44642,0.00014,31.35483]
[1779187121171,35.86,76829.7986,0.0,-0.44642,0.00014,31.35483]
[1779187122202,35.86,76829.7986,0.0,-0.44642,0.00014,31.35482]
[1779187122226,35.86,76829.7986,0.0,-0.44642,0.00014,31.35482]
[1779187122362,35.86,76829.7986,0.0,-0.44642,0.00014,31.35482]
[1779187122374,35.86,76829.7986,0.0,-0.44642,0.00014,31.35482]
[1779187122343,35.86,76829.7986,0.0,-0.44642,0.00014,31.35481]
[1779187122538,35.86,76829.7986,0.0,-0.44642,0.00014,31.35481]
[1779187122560,35.86,76829.7986,0.0,-0.44642,0.00014,31.35481]
[1779187122748,35.86,76829.7986,0.0,-0.44642,0.00014,31.35481]
[1779187122811,35.86,76829.7986,0.0,-0.44642,0.00014,31.35481]
[1779187123348,35.86,76829.7986,0.0,-0.44642,0.00014,31.35483]
[1779187123499,35.86,76829.7986,0.0,-0.44642,0.00014,31.35483]
[1779187123568,35.86,76829.7986,0.0,-0.44642,0.00014,31.35483]
[1779187123732,35.86,76829.7986,0.0,-0.44642,0.00014,31.35483]
[1779187123742,35.86,76829.7986,0.0,-0.44642,0.00014,31.35483]
[1779187123938,35.86,76829.7986,0.0,-0.44642,0.00014,31.35483]
[1779187123949,35.86,76829.7986,0.0,-0.44642,0.00014,31.35483]
[1779187124054,35.86,76829.7986,0.0,-0.44642,0.00014,31.35483]
[1779187124221,35.86,76829.7986,0.0,-0.44642,0.00014,31.35483]
[1779187124276,35.86,76829.7986,0.0,-0.44642,0.00014,31.35483]
[1779187124338,35.86,76829.7986,0.0,-0.44642,0.00014,31.35483]
[1779187125203,35.87,76829.7986,0.0,-0.44642,0.00014,31.35485]
[1779187125363,35.87,76829.7986,0.0,-0.44642,0.00014,31.35486]
[1779187125542,35.87,76829.7986,0.0,-0.44642,0.00014,31.35486]
[1779187126203,35.87,76829.7986,0.0,-0.44642,0.00014,31.35486]
[1779187127368,35.87,76790.9457,0.0,-0.45183,0.00014,31.39381]
[1779187128405,35.87,76791.1443,0.0,-0.4518,0.00014,31.39362]
[1779187128651,35.87,76791.1443,0.0,-0.4518,0.00014,31.39362]
[1779187128880,35.87,76791.1443,0.0,-0.4518,0.00014,31.39362]
[1779187129111,35.87,76791.1443,0.0,-0.4518,0.00014,31.39362]
[1779187129162,35.87,76791.1443,0.0,-0.4518,0.00014,31.39362]
[1779187129213,35.87,76791.1443,0.0,-0.4518,0.00014,31.39362]
[1779187129278,35.87,76791.1443,0.0,-0.4518,0.00014,31.39362]
[1779187129365,35.87,76791.1443,0.0,-0.4518,0.00014,31.39362]
[1779187129520,35.87,76791.1443,0.0,-0.4518,0.00014,31.39363]
[1779187129862,35.87,76791.1443,0.0,-0.4518,0.00014,31.39363]
[1779187130297,35.87,76791.1443,0.0,-0.4518,0.00014,31.39363]
[1779187130371,35.87,76769.6486,0.0,-0.4548,0.00014,31.41271]
[1779187135376,35.87,76765.1514,0.0,-0.45543,0.00014,31.4165]
[1779187140318,35.88,76761.1786,0.0,-0.45599,0.00014,31.41978]
[1779187140332,35.88,76761.1786,0.0,-0.45599,0.00014,31.41978]
[1779187140381,35.88,76758.2943,0.0,-0.45639,0.00014,31.42211]
[1779187142007,35.88,76756.1857,0.0,-0.45669,0.00014,31.4238]
[1779187143222,35.88,76754.5357,0.0,-0.45692,0.00014,31.42512]
[1779187146143,35.88,76748.3829,0.0,-0.45778,0.00014,31.42992]
[1779187146205,35.88,76748.3829,0.0,-0.45778,0.00014,31.42992]
[1779187148389,35.89,76739.8443,0.0,-0.45897,0.00014,31.43631]
[1779187150746,35.89,76735.2357,0.0,-0.45962,0.00014,31.43965]
[1779187151289,35.89,76735.2357,0.0,-0.45962,0.00014,31.43965]
[1779187151710,35.89,76735.2357,0.0,-0.45962,0.00014,31.43965]
[1779187151936,35.89,76735.2357,0.0,-0.45962,0.00014,31.43965]
[1779187152201,35.89,76735.2357,0.0,-0.45962,0.00014,31.43965]
[1779187152358,35.89,76735.2357,0.0,-0.45962,0.00014,31.43965]
[1779187152393,35.89,76735.5643,0.0,-0.45957,0.00014,31.43942]
[1779187152920,35.89,76735.5643,0.0,-0.45957,0.00014,31.43942]
[1779187153394,35.89,76745.4829,0.0,-0.45819,0.00014,31.43216]
[1779187154396,35.89,76753.8629,0.0,-0.45702,0.00014,31.42574]
[1779187156398,35.89,76763.8129,0.0,-0.45564,0.00014,31.41776]
[1779187157309,35.89,76763.8129,0.0,-0.45564,0.00014,31.41776]
[1779187157335,35.89,76763.8129,0.0,-0.45564,0.00014,31.41776]
[1779187157404,35.9,76766.8586,0.0,-0.45521,0.00014,31.41525]
[1779187157455,35.9,76766.8586,0.0,-0.45521,0.00014,31.41525]
[1779187157697,35.9,76766.8586,0.0,-0.45521,0.00014,31.41525]
[1779187157728,35.9,76766.8586,0.0,-0.45521,0.00014,31.41525]
[1779187157744,35.9,76766.8586,0.0,-0.45521,0.00014,31.41525]
[1779187157808,35.9,76766.8586,0.0,-0.45521,0.00014,31.41525]
[1779187158190,35.9,76766.8586,0.0,-0.45521,0.00014,31.41525]
[1779187158405,35.9,76786.6586,0.0,-0.45246,0.00014,31.39801]
[1779187158811,35.9,76786.6586,0.0,-0.45246,0.00014,31.39801]
[1779187159407,35.9,76804.1429,0.0,-0.45002,0.00014,31.38153]
[1779187159929,35.9,76804.1429,0.0,-0.45002,0.00014,31.38153]
[1779187160048,35.9,76804.1429,0.0,-0.45002,0.00014,31.38153]
[1779187160408,35.9,76821.1543,0.0,-0.44766,0.00014,31.36437]
[1779187160917,35.9,76821.1543,0.0,-0.44766,0.00014,31.36437]
[1779187160993,35.9,76821.1543,0.0,-0.44766,0.00014,31.36437]
[1779187161156,35.9,76821.1543,0.0,-0.44766,0.00014,31.36437]
[1779187162410,35.9,76829.3529,0.0,-0.44652,0.00014,31.35574]
[1779187162922,35.9,76829.3529,0.0,-0.44652,0.00014,31.35574]
[1779187164710,35.9,76829.6786,0.0,-0.44648,0.00014,31.35542]
[1779187164717,35.9,76829.6786,0.0,-0.44648,0.00014,31.35542]
[1779187165413,35.9,76833.1543,0.0,-0.446,0.00014,31.35167]
[1779187165435,35.9,76833.1543,0.0,-0.446,0.00014,31.35167]
[1779187169208,35.91,76833.7843,0.0,-0.44592,0.00014,31.35103]
[1779187172420,35.91,76840.6471,0.0,-0.44496,0.00014,31.34066]
[1779187177425,35.91,76840.66,0.0,-0.44496,0.00014,31.34067]
[1779187182430,35.92,76840.7329,0.0,-0.44496,0.00014,31.34062]
[1779187184342,35.92,76838.6614,0.0,-0.44524,0.00014,31.34293]
[1779187187138,35.92,76836.0614,0.0,-0.44561,0.00014,31.34583]
[1779187188158,35.92,76836.0614,0.0,-0.44561,0.00014,31.34585]
[1779187188205,35.92,76836.0614,0.0,-0.44561,0.00014,31.34585]
[1779187188249,35.92,76836.0614,0.0,-0.44561,0.00014,31.34585]
[1779187192440,35.92,76846.8514,0.0,-0.44412,0.00014,31.33383]
[1779187195053,35.92,76850.1686,0.0,-0.44366,0.00014,31.33006]
[1779187196444,35.93,76842.6614,0.0,-0.4447,0.00014,31.3386]
[1779187196782,35.93,76842.6614,0.0,-0.4447,0.00014,31.3386]
[1779187197010,35.93,76842.6614,0.0,-0.4447,0.00014,31.3386]
[1779187197711,35.93,76841.3514,0.0,-0.44488,0.00014,31.34007]
[1779187198286,35.93,76841.3514,0.0,-0.44488,0.00014,31.34007]
[1779187199035,35.93,76841.3514,0.0,-0.44488,0.00014,31.34008]
[1779187204452,35.93,76842.3443,0.0,-0.44475,0.00014,31.33901]
[1779187206040,35.93,76842.5114,0.0,-0.44473,0.00014,31.33883]
[1779187211459,35.93,76843.04,0.0,-0.44466,0.00014,31.33828]
[1779187215204,35.94,76844.0386,0.0,-0.44452,0.00014,31.33718]
[1779187217413,35.94,76841.9743,0.0,-0.44481,0.00014,31.33951]
[1779187217465,35.94,76841.9129,0.0,-0.44482,0.00014,31.33958]
[1779187220659,35.94,76839.01,0.0,-0.44523,0.00014,31.34287]
[1779187221469,35.94,76839.7886,0.0,-0.44512,0.00014,31.34201]
[1779187221773,35.94,76839.7886,0.0,-0.44512,0.00014,31.34201]
[1779187227475,35.95,76840.9986,0.0,-0.44495,0.00014,31.3407]
[1779187232480,35.95,76840.01,0.0,-0.44509,0.00014,31.33899]
[1779187237485,35.95,76840.1629,0.0,-0.44507,0.00014,31.33885]
[1779187242490,35.95,76838.9129,0.0,-0.44525,0.00014,31.34026]
[1779187244557,35.95,76840.14,0.0,-0.44508,0.00014,31.33891]
[1779187244611,35.95,76840.14,0.0,-0.44508,0.00014,31.33891]
[1779187244705,35.95,76840.14,0.0,-0.44508,0.00014,31.33891]
[1779187245078,35.95,76840.14,0.0,-0.44508,0.00014,31.33891]
[1779187245493,35.95,76839.2657,0.0,-0.4452,0.00014,31.3399]
[1779187245725,35.95,76839.2657,0.0,-0.4452,0.00014,31.3399]
[1779187247496,35.96,76823.3043,0.0,-0.44742,0.00014,31.35711]
[1779187249681,35.96,76820.9757,0.0,-0.44774,0.00014,31.35955]
[1779187250385,35.96,76820.9757,0.0,-0.44774,0.00014,31.35955]
[1779187250996,35.96,76820.9757,0.0,-0.44774,0.00014,31.35956]
[1779187251211,35.96,76820.9757,0.0,-0.44774,0.00014,31.35956]
[1779187256308,35.97,76816.5971,0.0,-0.44836,0.00014,31.36413]
[1779187257117,35.97,76816.5971,0.0,-0.44836,0.00014,31.36413]
[1779187258958,35.97,76816.5971,0.0,-0.44836,0.00014,31.36415]
[1779187259325,35.97,76816.5971,0.0,-0.44836,0.00014,31.36415]
[1779187259854,35.97,76816.5971,0.0,-0.44836,0.00014,31.36416]
[1779187260100,35.97,76816.5971,0.0,-0.44836,0.00014,31.36416]
[1779187261001,35.97,76816.5971,0.0,-0.44836,0.00014,31.36417]
[1779187263360,35.97,76827.2414,0.0,-0.44689,0.00014,31.35315]
[1779187264014,35.97,76827.2414,0.0,-0.44689,0.00014,31.35315]
[1779187264661,35.98,76827.2414,0.0,-0.44689,0.00014,31.35316]
[1779187270050,35.98,76823.8043,0.0,-0.44737,0.00014,31.35684]
[1779187275152,35.99,76825.3929,0.0,-0.44716,0.00014,31.35524]
[1779187275949,35.99,76825.3929,0.0,-0.44716,0.00014,31.35525]
[1779187276390,35.99,76825.3929,0.0,-0.44716,0.00014,31.35525]
[1779187277604,35.99,76825.3929,0.0,-0.44716,0.00014,31.35527]
[1779187279471,35.99,76807.92,0.0,-0.44958,0.00014,31.37308]
[1779187280285,35.99,76807.92,0.0,-0.44958,0.00014,31.37308]
[1779187281053,35.99,76807.92,0.0,-0.44958,0.00014,31.37308]
[1779187281060,35.99,76807.92,0.0,-0.44958,0.00014,31.37308]
[1779187281158,35.99,76807.92,0.0,-0.44958,0.00014,31.37308]
[1779187281349,35.99,76807.92,0.0,-0.44958,0.00014,31.37308]
[1779187282240,35.99,76807.92,0.0,-0.44959,0.00014,31.37309]
[1779187284055,35.99,76801.7871,0.0,-0.45044,0.00014,31.37906]
[1779187286302,35.99,76797.7214,0.0,-0.451,0.00014,31.38295]
[1779187286305,35.99,76797.7214,0.0,-0.451,0.00014,31.38295]
[1779187286322,35.99,76797.7214,0.0,-0.451,0.00014,31.38295]
[1779187286384,35.99,76797.7214,0.0,-0.451,0.00014,31.38295]
[1779187286620,35.99,76797.7214,0.0,-0.451,0.00014,31.38295]
[1779187286678,35.99,76797.7214,0.0,-0.451,0.00014,31.38295]
[1779187286737,35.99,76797.7214,0.0,-0.451,0.00014,31.38295]
[1779187288156,35.99,76797.7214,0.0,-0.451,0.00014,31.38295]
[1779187288191,35.99,76797.7214,0.0,-0.451,0.00014,31.38295]
[1779187288318,35.99,76797.7214,0.0,-0.451,0.00014,31.38295]
[1779187288350,35.99,76797.7214,0.0,-0.451,0.00014,31.38295]
[1779187288375,35.99,76797.7214,0.0,-0.451,0.00014,31.38295]
[1779187288852,35.99,76797.7214,0.0,-0.451,0.00014,31.38295]
[1779187289226,35.99,76797.7214,0.0,-0.451,0.00014,31.38295]
[1779187289766,35.99,76797.7214,0.0,-0.451,0.00014,31.38295]
[1779187290545,35.99,76773.6129,0.0,-0.45435,0.00014,31.40464]
[1779187291546,35.99,76766.2929,0.0,-0.45536,0.00014,31.40796]
[1779187292327,35.99,76766.2929,0.0,-0.45536,0.00014,31.40796]
[1779187294516,35.99,76764.6329,0.0,-0.4556,0.00014,31.40933]
[1779187295328,35.99,76765.5357,0.0,-0.45547,0.00014,31.40859]
[1779187295430,36.0,76765.5357,0.0,-0.45547,0.00014,31.40859]
[1779187297227,35.99,76768.2986,0.0,-0.45509,0.00014,31.4063]
[1779187298404,35.99,76767.9386,0.0,-0.45514,0.00014,31.4066]
[1779187299554,35.99,76774.9443,0.0,-0.45416,0.00014,31.40067]
[1779187300640,35.99,76778.5657,0.0,-0.45366,0.00014,31.39753]
[1779187306229,35.99,76782.2871,0.0,-0.45314,0.00014,31.39425]
[1779187306592,35.99,76783.5857,0.0,-0.45296,0.00014,31.39309]
[1779187312435,35.99,76786.6429,0.0,-0.45254,0.00014,31.39035]
[1779187316410,35.99,76786.9557,0.0,-0.45249,0.00014,31.39007]
[1779187317243,35.99,76786.9557,0.0,-0.45249,0.00014,31.39007]
[1779187317593,35.99,76786.9557,0.0,-0.45249,0.00014,31.39007]
[1779187322834,35.99,76786.1743,0.0,-0.4526,0.00014,31.39077]
[1779187323183,35.99,76786.1743,0.0,-0.4526,0.00014,31.39077]
[1779187326289,35.99,76787.7829,0.0,-0.45238,0.00014,31.38932]
[1779187326301,35.99,76787.7829,0.0,-0.45238,0.00014,31.38932]
[1779187327947,35.99,76790.0929,0.0,-0.45206,0.00014,31.38721]
[1779187328583,35.99,76790.0929,0.0,-0.45206,0.00014,31.38721]
[1779187332586,35.99,76801.3343,0.0,-0.4505,0.00014,31.37668]
[1779187337591,36.0,76806.3486,0.0,-0.4498,0.00014,31.37184]
[1779187338367,36.0,76806.3486,0.0,-0.4498,0.00014,31.37184]
[1779187338917,36.0,76806.3486,0.0,-0.44981,0.00014,31.37185]
[1779187344598,36.0,76809.3186,0.0,-0.4494,0.00014,31.36896]
[1779187345627,36.0,76808.9671,0.0,-0.44945,0.00014,31.36932]
[1779187351605,36.0,76799.1114,0.0,-0.45081,0.00014,31.37606]
[1779187354729,36.01,76798.7,0.0,-0.45087,0.00014,31.37646]
[1779187355947,36.01,76800.9943,0.0,-0.45055,0.00014,31.37428]
[1779187361615,36.01,76801.93,0.0,-0.45043,0.00014,31.3734]
[1779187363965,36.01,76801.0,0.0,-0.45056,0.00014,31.3743]
[1779187364061,36.01,76801.0,0.0,-0.45056,0.00014,31.3743]
[1779187365399,36.01,76799.2471,0.0,-0.4508,0.00014,31.37598]
[1779187365983,36.01,76799.2471,0.0,-0.4508,0.00014,31.37598]
[1779187366481,36.01,76799.2471,0.0,-0.4508,0.00014,31.37598]
[1779187366585,36.01,76799.2471,0.0,-0.4508,0.00014,31.37598]
[1779187366748,36.01,76797.3271,0.0,-0.45107,0.00014,31.3778]
[1779187367336,36.01,76797.3271,0.0,-0.45107,0.00014,31.3778]
[1779187367421,36.01,76797.3271,0.0,-0.45107,0.00014,31.3778]
[1779187367468,36.01,76797.3271,0.0,-0.45107,0.00014,31.3778]
[1779187367651,36.01,76797.3271,0.0,-0.45107,0.00014,31.3778]
[1779187367773,36.01,76797.3271,0.0,-0.45107,0.00014,31.3778]
[1779187368622,36.01,76767.7729,0.0,-0.45517,0.00014,31.40402]
[1779187369245,36.01,76767.7729,0.0,-0.45517,0.00014,31.40402]
[1779187374633,36.01,76771.2729,0.0,-0.45468,0.00014,31.40106]
[1779187374832,36.01,76771.2729,0.0,-0.45468,0.00014,31.40106]
[1779187380639,36.0,76771.0786,0.0,-0.4547,0.00014,31.40121]
[1779187382852,36.0,76769.1643,0.0,-0.45497,0.00014,31.40281]
[1779187383208,36.0,76769.1643,0.0,-0.45497,0.00014,31.40281]
[1779187383224,36.0,76769.1643,0.0,-0.45497,0.00014,31.40281]
[1779187383330,36.0,76769.1643,0.0,-0.45497,0.00014,31.40281]
[1779187383568,36.0,76769.1643,0.0,-0.45497,0.00014,31.4028]
[1779187383659,36.0,76769.1643,0.0,-0.45497,0.00014,31.4028]
[1779187384643,36.0,76753.0043,0.0,-0.45722,0.00014,31.41583]
[1779187389172,36.01,76747.8057,0.0,-0.45794,0.00014,31.41984]
[1779187389848,36.01,76747.3271,0.0,-0.45801,0.00014,31.4202]
[1779187389900,36.01,76747.3271,0.0,-0.45801,0.00014,31.4202]
[1779187389907,36.01,76747.3271,0.0,-0.45801,0.00014,31.4202]
[1779187390050,36.01,76747.3271,0.0,-0.45801,0.00014,31.4202]
[1779187390173,36.01,76747.3271,0.0,-0.45801,0.00014,31.4202]
[1779187391823,36.01,76736.9843,0.0,-0.45945,0.00014,31.42779]
[1779187396973,36.02,76733.5686,0.0,-0.45993,0.00014,31.43022]
[1779187398361,36.02,76732.8171,0.0,-0.46004,0.00014,31.43075]
[1779187399362,36.02,76732.8171,0.0,-0.46004,0.00014,31.43076]
[1779187399968,36.02,76734.8671,0.0,-0.45975,0.00014,31.42933]
[1779187402455,36.02,76736.9071,0.0,-0.45947,0.00014,31.42789]
[1779187402815,36.02,76736.9071,0.0,-0.45947,0.00014,31.4279]
[1779187402892,36.02,76736.9071,0.0,-0.45947,0.00014,31.4279]
[1779187403266,36.02,76736.9071,0.0,-0.45947,0.00014,31.4279]
[1779187404635,36.02,76737.8457,0.0,-0.45934,0.00014,31.42723]
[1779187404682,36.02,76739.5143,0.0,-0.45911,0.00014,31.42604]
[1779187407489,36.02,76741.7429,0.0,-0.4588,0.00014,31.42443]
[1779187407542,36.02,76741.7429,0.0,-0.4588,0.00014,31.42443]
[1779187407546,36.03,76741.7429,0.0,-0.4588,0.00014,31.42444]
[1779187410669,36.03,76749.2857,0.0,-0.45775,0.00014,31.41884]
[1779187416442,36.03,76749.9586,0.0,-0.45766,0.00014,31.41554]
[1779187416976,36.03,76749.9586,0.0,-0.45766,0.00014,31.41554]
[1779187417491,36.03,76749.9586,0.0,-0.45766,0.00014,31.41554]
[1779187418634,36.03,76749.9586,0.0,-0.45766,0.00014,31.41554]
[1779187421157,36.04,76753.4057,0.0,-0.45718,0.00014,31.41291]
[1779187422023,36.04,76753.4057,0.0,-0.45719,0.00014,31.41292]
[1779187422420,36.04,76753.4057,0.0,-0.45719,0.00014,31.41292]
[1779187422664,36.04,76753.4057,0.0,-0.45719,0.00014,31.41293]
[1779187422721,36.04,76753.4057,0.0,-0.45719,0.00014,31.41293]
[1779187422905,36.04,76753.4057,0.0,-0.45719,0.00014,31.41293]
[1779187423565,36.04,76753.4057,0.0,-0.45719,0.00014,31.41293]
[1779187425507,36.04,76732.0757,0.0,-0.46015,0.00014,31.42858]
[1779187425905,36.04,76732.0757,0.0,-0.46015,0.00014,31.42858]
[1779187426392,36.04,76732.0757,0.0,-0.46015,0.00014,31.42858]
[1779187426688,36.04,76724.46,0.0,-0.46121,0.00014,31.43374]
[1779187426881,36.04,76724.46,0.0,-0.46121,0.00014,31.43374]
[1779187427364,36.04,76724.46,0.0,-0.46121,0.00014,31.43374]
[1779187428221,36.04,76724.46,0.0,-0.46121,0.00014,31.43375]
[1779187428271,36.04,76724.46,0.0,-0.46121,0.00014,31.43375]
[1779187428297,36.04,76724.46,0.0,-0.46121,0.00014,31.43375]
[1779187430381,36.04,76724.46,0.0,-0.46121,0.00014,31.43375]
[1779187431550,36.04,76705.3471,0.0,-0.46388,0.00014,31.44572]
[1779187432154,36.04,76705.3471,0.0,-0.46388,0.00014,31.44572]
[1779187434695,36.04,76712.8329,0.0,-0.46283,0.00014,31.4412]
[1779187435265,36.04,76712.8329,0.0,-0.46283,0.00014,31.4412]
[1779187435269,36.04,76712.8329,0.0,-0.46283,0.00014,31.4412]
[1779187438255,36.04,76713.5657,0.0,-0.46273,0.00014,31.44075]
[1779187439911,36.04,76709.8186,0.0,-0.46325,0.00014,31.44305]
[1779187439927,36.04,76709.8186,0.0,-0.46325,0.00014,31.44305]
[1779187441005,36.04,76709.8186,0.0,-0.46325,0.00014,31.44305]
[1779187441368,36.04,76709.8186,0.0,-0.46325,0.00014,31.44305]
[1779187442517,36.04,76709.8186,0.0,-0.46325,0.00014,31.44305]
[1779187442856,36.04,76709.8186,0.0,-0.46325,0.00014,31.44305]
[1779187448714,36.04,76702.81,0.0,-0.46423,0.00014,31.4472]
[1779187448790,36.04,76702.81,0.0,-0.46423,0.00014,31.4472]
[1779187449414,36.04,76702.81,0.0,-0.46423,0.00014,31.4472]
[1779187451247,36.04,76702.1071,0.0,-0.46433,0.00014,31.44761]
[1779187452411,36.04,76702.1071,0.0,-0.46433,0.00014,31.44761]
[1779187452784,36.04,76702.1071,0.0,-0.46433,0.00014,31.44761]
[1779187452883,36.04,76702.1071,0.0,-0.46433,0.00014,31.44761]
[1779187455094,36.04,76696.5043,0.0,-0.46511,0.00014,31.45078]
[1779187460150,36.04,76705.8614,0.0,-0.4638,0.00014,31.44541]
[1779187465728,36.04,76708.5357,0.0,-0.46343,0.00014,31.44381]
[1779187469375,36.04,76711.8843,0.0,-0.46296,0.00014,31.44177]
[1779187473225,36.04,76714.52,0.0,-0.4626,0.00014,31.43732]
[1779187474857,36.04,76713.8629,0.0,-0.46269,0.00014,31.43773]
[1779187474896,36.04,76713.8629,0.0,-0.46269,0.00014,31.43773]
[1779187475238,36.04,76713.8629,0.0,-0.46269,0.00014,31.43773]
[1779187475521,36.04,76713.8629,0.0,-0.46269,0.00014,31.43773]
[1779187476741,36.04,76705.3257,0.0,-0.46388,0.00014,31.4429]
[1779187481746,36.04,76702.1186,0.0,-0.46432,0.00014,31.44477]
[1779187481751,36.04,76702.1186,0.0,-0.46432,0.00014,31.44477]
[1779187482904,36.04,76699.1057,0.0,-0.46474,0.00014,31.44649]
[1779187483411,36.04,76699.1057,0.0,-0.46474,0.00014,31.44649]
[1779187486173,36.04,76696.6129,0.0,-0.46509,0.00014,31.44789]
[1779187487753,36.04,76689.1857,0.0,-0.46612,0.00014,31.45191]
[1779187492759,36.04,76691.6771,0.0,-0.46578,0.00014,31.45058]
[1779187497763,36.04,76697.1686,0.0,-0.46501,0.00014,31.44756]
[1779187502768,36.03,76695.5229,0.0,-0.46524,0.00014,31.44847]
[1779187507773,36.03,76695.6629,0.0,-0.46522,0.00014,31.44838]
[1779187509323,36.03,76692.0343,0.0,-0.46572,0.00014,31.45036]
[1779187512216,36.03,76689.5957,0.0,-0.46606,0.00014,31.45166]
[1779187516044,36.03,76694.39,0.0,-0.46539,0.00014,31.44907]
[1779187520283,36.03,76696.2229,0.0,-0.46514,0.00014,31.44806]
[1779187520302,36.03,76696.2229,0.0,-0.46514,0.00014,31.44806]
[1779187520826,36.03,76697.2671,0.0,-0.46499,0.00014,31.44747]
[1779187521798,36.03,76702.9486,0.0,-0.4642,0.00014,31.44423]
[1779187522828,36.03,76708.4629,0.0,-0.46343,0.00014,31.44097]
[1779187528799,36.03,76710.47,0.0,-0.46315,0.00014,31.43976]
[1779187533804,36.03,76711.7229,0.0,-0.46297,0.00014,31.43617]
[1779187536459,36.03,76714.1314,0.0,-0.46264,0.00014,31.43468]
[1779187540811,36.03,76725.8843,0.0,-0.461,0.00014,31.42709]
[1779187544130,36.03,76719.9957,0.0,-0.46183,0.00014,31.43097]
[1779187544141,36.03,76719.9957,0.0,-0.46183,0.00014,31.43097]
[1779187544147,36.03,76719.9957,0.0,-0.46183,0.00014,31.43097]
[1779187544817,36.03,76711.0014,0.0,-0.46308,0.00014,31.43663]
[1779187545239,36.03,76711.0014,0.0,-0.46308,0.00014,31.43663]
[1779187545313,36.03,76711.0014,0.0,-0.46308,0.00014,31.43663]
[1779187545818,36.03,76704.2943,0.0,-0.46401,0.00014,31.44065]
[1779187550823,36.03,76703.6786,0.0,-0.4641,0.00014,31.44101]
[1779187553833,36.03,76700.1386,0.0,-0.46459,0.00014,31.44305]
[1779187553850,36.03,76700.1386,0.0,-0.46459,0.00014,31.44305]
[1779187557065,36.03,76708.9843,0.0,-0.46336,0.00014,31.43785]
[1779187562835,36.03,76711.1786,0.0,-0.46305,0.00014,31.43652]
[1779187567840,36.03,76710.9657,0.0,-0.46308,0.00014,31.43665]
[1779187572845,36.03,76712.3314,0.0,-0.46289,0.00014,31.43582]
[1779187575946,36.03,76711.8429,0.0,-0.46296,0.00014,31.43612]
[1779187576000,36.03,76711.8429,0.0,-0.46296,0.00014,31.43612]
[1779187576181,36.03,76711.8429,0.0,-0.46296,0.00014,31.43612]
[1779187576214,36.03,76711.8429,0.0,-0.46296,0.00014,31.43612]
[1779187576389,36.03,76711.8429,0.0,-0.46296,0.00014,31.43612]
[1779187576614,36.03,76711.8429,0.0,-0.46296,0.00014,31.43612]
[1779187576849,36.03,76710.5414,0.0,-0.46314,0.00014,31.43691]
[1779187576975,36.03,76710.5414,0.0,-0.46314,0.00014,31.43691]
[1779187577108,36.03,76710.5414,0.0,-0.46314,0.00014,31.43691]
[1779187577348,36.03,76710.5414,0.0,-0.46314,0.00014,31.43691]
[1779187577469,36.03,76710.5414,0.0,-0.46314,0.00014,31.43691]
[1779187577517,36.03,76710.5414,0.0,-0.46314,0.00014,31.43691]
[1779187577526,36.03,76710.5414,0.0,-0.46314,0.00014,31.43691]
[1779187577528,36.03,76710.5414,0.0,-0.46314,0.00014,31.43691]
[1779187577757,36.03,76710.5414,0.0,-0.46314,0.00014,31.43691]
[1779187577850,36.04,76694.1257,0.0,-0.46543,0.00014,31.44642]
[1779187578782,36.04,76694.1257,0.0,-0.46543,0.00014,31.44642]
[1779187579852,36.04,76659.2943,0.0,-0.47029,0.00014,31.46313]
[1779187580170,36.04,76659.2943,0.0,-0.47029,0.00014,31.46313]
[1779187580686,36.04,76659.2943,0.0,-0.47029,0.00014,31.46313]
[1779187581070,36.04,76659.2943,0.0,-0.47029,0.00014,31.46313]
[1779187581110,36.04,76659.2943,0.0,-0.47029,0.00014,31.46313]
[1779187581398,36.04,76659.2943,0.0,-0.47029,0.00014,31.46313]
[1779187581854,36.04,76658.4271,0.0,-0.47041,0.00014,31.46349]
[1779187582091,36.04,76658.4271,0.0,-0.47041,0.00014,31.46349]
[1779187582855,36.04,76652.9714,0.0,-0.47117,0.00014,31.46567]
[1779187584094,36.04,76652.9771,0.0,-0.47117,0.00014,31.46566]
[1779187584857,36.04,76662.5071,0.0,-0.46984,0.00014,31.46179]
[1779187584891,36.04,76662.5071,0.0,-0.46984,0.00014,31.46179]
[1779187584961,36.04,76662.5071,0.0,-0.46984,0.00014,31.46179]
[1779187585858,36.04,76669.8286,0.0,-0.46882,0.00014,31.45858]
[1779187588861,36.04,76676.8471,0.0,-0.46784,0.00014,31.45531]
[1779187591548,36.04,76675.0486,0.0,-0.4681,0.00014,31.45618]
[1779187592340,36.05,76675.0486,0.0,-0.46809,0.00014,31.45336]
[1779187592759,36.05,76675.0486,0.0,-0.46809,0.00014,31.45336]
[1779187592812,36.05,76675.0486,0.0,-0.46809,0.00014,31.45336]
[1779187594315,36.05,76677.7371,0.0,-0.46772,0.00014,31.45207]
[1779187594700,36.05,76677.7371,0.0,-0.46772,0.00014,31.45207]
[1779187596328,36.05,76677.4357,0.0,-0.46776,0.00014,31.45222]
[1779187600877,36.05,76669.9414,0.0,-0.46881,0.00014,31.45574]
[1779187606785,36.05,76673.6143,0.0,-0.4683,0.00014,31.45406]
[1779187611820,36.06,76676.2914,0.0,-0.46793,0.00014,31.45281]
[1779187611917,36.06,76676.2914,0.0,-0.46793,0.00014,31.45281]
[1779187611962,36.06,76676.2914,0.0,-0.46793,0.00014,31.45281]
[1779187612053,36.06,76676.2914,0.0,-0.46793,0.00014,31.45281]
[1779187612328,36.06,76676.2914,0.0,-0.46793,0.00014,31.45281]
[1779187612831,36.06,76676.2914,0.0,-0.46793,0.00014,31.45281]
[1779187614844,36.06,76685.7543,0.0,-0.46661,0.00014,31.44811]
[1779187615851,36.06,76693.9386,0.0,-0.46547,0.00014,31.44378]
[1779187616522,36.06,76693.9386,0.0,-0.46547,0.00014,31.44378]
[1779187616539,36.06,76693.9386,0.0,-0.46547,0.00014,31.44378]
[1779187616705,36.06,76693.9386,0.0,-0.46547,0.00014,31.44378]
[1779187617272,36.06,76693.9386,0.0,-0.46547,0.00014,31.44378]
[1779187617621,36.06,76693.9386,0.0,-0.46547,0.00014,31.44378]
[1779187618033,36.06,76693.9386,0.0,-0.46547,0.00014,31.44378]
[1779187619879,36.06,76710.8243,0.0,-0.46312,0.00014,31.43402]
[1779187623661,36.06,76712.5086,0.0,-0.46288,0.00014,31.43299]
[1779187623690,36.06,76712.5086,0.0,-0.46288,0.00014,31.43299]
[1779187626905,36.06,76719.5157,0.0,-0.46191,0.00014,31.42858]
[1779187626919,36.06,76719.5157,0.0,-0.46191,0.00014,31.42858]
[1779187630909,36.06,76727.6743,0.0,-0.46077,0.00014,31.42321]
[1779187635913,36.06,76730.6486,0.0,-0.46036,0.00014,31.4212]
[1779187640918,36.07,76733.2514,0.0,-0.46,0.00014,31.41942]
[1779187641607,36.07,76733.2514,0.0,-0.46,0.00014,31.41942]
[1779187646924,36.07,76733.4114,0.0,-0.45998,0.00014,31.41933]
[1779187649071,36.07,76733.3871,0.0,-0.45999,0.00014,31.41936]
[1779187654448,36.08,76739.9429,0.0,-0.45908,0.00014,31.41191]
[1779187654932,36.08,76740.0386,0.0,-0.45906,0.00014,31.41185]
[1779187655138,36.08,76740.0386,0.0,-0.45906,0.00014,31.41185]
[1779187655151,36.08,76740.0386,0.0,-0.45906,0.00014,31.41185]
[1779187655172,36.08,76740.0386,0.0,-0.45906,0.00014,31.41185]
[1779187655176,36.08,76740.0386,0.0,-0.45906,0.00014,31.41185]
[1779187655448,36.08,76740.0386,0.0,-0.45906,0.00014,31.41185]
[1779187655561,36.08,76740.0386,0.0,-0.45906,0.00014,31.41185]
[1779187656191,36.08,76744.4457,0.0,-0.45845,0.00014,31.40864]
[1779187656696,36.08,76744.4457,0.0,-0.45845,0.00014,31.40864]
[1779187657935,36.08,76755.2429,0.0,-0.45695,0.00014,31.40045]
[1779187659613,36.08,76760.7886,0.0,-0.45618,0.00014,31.39607]
[1779187659937,36.08,76769.0729,0.0,-0.45503,0.00014,31.38931]
[1779187662167,36.08,76774.1243,0.0,-0.45433,0.00014,31.38505]
[1779187667945,36.08,76774.8343,0.0,-0.45423,0.00014,31.38443]
[1779187669329,36.08,76771.6543,0.0,-0.45467,0.00014,31.38712]
[1779187669947,36.08,76768.2371,0.0,-0.45515,0.00014,31.38998]
[1779187671331,36.08,76766.0086,0.0,-0.45546,0.00014,31.39182]
[1779187671949,36.08,76767.7486,0.0,-0.45521,0.00014,31.39038]
[1779187676954,36.07,76773.28,0.0,-0.45444,0.00014,31.38573]
[1779187681960,36.07,76778.7943,0.0,-0.45368,0.00014,31.38098]
[1779187686965,36.07,76775.9157,0.0,-0.45408,0.00014,31.38345]
[1779187689651,36.07,76778.2,0.0,-0.45376,0.00014,31.38147]
[1779187690170,36.07,76778.2,0.0,-0.45376,0.00014,31.38147]
[1779187690217,36.07,76778.2,0.0,-0.45376,0.00014,31.38147]
[1779187690833,36.07,76778.2,0.0,-0.45376,0.00014,31.38147]
[1779187690947,36.07,76778.2,0.0,-0.45376,0.00014,31.38147]
[1779187691970,36.07,76806.2943,0.0,-0.44986,0.00014,31.3556]
[1779187693972,36.07,76813.6457,0.0,-0.44885,0.00014,31.34835]
[1779187698977,36.07,76815.8271,0.0,-0.44855,0.00014,31.34619]
[1779187702459,36.08,76822.5429,0.0,-0.44762,0.00014,31.33935]
[1779187702496,36.08,76822.5429,0.0,-0.44762,0.00014,31.33935]
[1779187702821,36.08,76822.5429,0.0,-0.44762,0.00014,31.33935]
[1779187702825,36.08,76822.5429,0.0,-0.44762,0.00014,31.33935]
[1779187704475,36.08,76825.5114,0.0,-0.44721,0.00014,31.33628]
[1779187705679,36.08,76827.7729,0.0,-0.4469,0.00014,31.33391]
[1779187705692,36.08,76827.7729,0.0,-0.4469,0.00014,31.33391]
[1779187705984,36.08,76830.5357,0.0,-0.44652,0.00014,31.331]
[1779187706478,36.08,76830.5357,0.0,-0.44652,0.00014,31.331]
[1779187706496,36.08,76830.5357,0.0,-0.44652,0.00014,31.331]
[1779187709397,36.08,76830.5371,0.0,-0.44652,0.00014,31.33103]
[1779187709994,36.09,76828.3714,0.0,-0.44683,0.00014,31.33334]
[1779187710694,36.09,76828.3714,0.0,-0.44683,0.00014,31.33334]
[1779187710853,36.09,76828.3714,0.0,-0.44683,0.00014,31.33335]
[1779187716000,36.09,76828.6471,0.0,-0.44679,0.00014,31.33027]
[1779187716898,36.09,76828.6471,0.0,-0.44679,0.00014,31.33027]
[1779187716961,36.09,76828.6471,0.0,-0.44679,0.00014,31.33027]
[1779187718679,36.09,76832.3029,0.0,-0.44628,0.00014,31.32639]
[1779187719132,36.09,76835.0114,0.0,-0.44591,0.00014,31.32348]
[1779187719247,36.09,76835.0114,0.0,-0.44591,0.00014,31.32348]
[1779187719771,36.09,76835.0114,0.0,-0.44591,0.00014,31.32348]
[1779187719872,36.09,76835.0114,0.0,-0.44591,0.00014,31.32349]
[1779187721005,36.09,76826.7971,0.0,-0.44705,0.00014,31.33226]
[1779187727011,36.1,76823.0857,0.0,-0.44757,0.00014,31.33619]
[1779187732017,36.1,76824.7657,0.0,-0.44734,0.00014,31.3345]
[1779187732758,36.1,76824.7657,0.0,-0.44734,0.00014,31.3345]
[1779187733018,36.11,76825.1743,0.0,-0.44728,0.00014,31.33408]
[1779187737903,36.11,76825.4529,0.0,-0.44725,0.00014,31.33382]
[1779187738033,36.11,76825.4529,0.0,-0.44725,0.00014,31.33383]
[1779187738077,36.11,76825.4529,0.0,-0.44725,0.00014,31.33383]
[1779187740285,36.11,76831.9643,0.0,-0.44635,0.00014,31.32695]
[1779187740285,36.11,76831.9643,0.0,-0.44635,0.00014,31.32695]
[1779187740329,36.11,76831.9643,0.0,-0.44635,0.00014,31.32695]
[1779187740396,36.11,76831.9643,0.0,-0.44635,0.00014,31.32695]
[1779187740426,36.11,76831.9643,0.0,-0.44635,0.00014,31.32695]
[1779187740468,36.11,76831.9643,0.0,-0.44635,0.00014,31.32695]
[1779187740770,36.11,76831.9643,0.0,-0.44635,0.00014,31.32695]
[1779187741027,36.11,76832.6771,0.0,-0.44625,0.00014,31.3262]
[1779187743029,36.11,76823.3386,0.0,-0.44755,0.00014,31.33606]
[1779187746445,36.11,76823.5557,0.0,-0.44752,0.00014,31.33587]
[1779187746458,36.11,76823.5557,0.0,-0.44752,0.00014,31.33587]
[1779187749035,36.12,76815.4071,0.0,-0.44865,0.00014,31.34421]
[1779187754041,36.12,76814.1757,0.0,-0.44882,0.00014,31.34548]
[1779187759877,36.12,76815.9143,0.0,-0.44858,0.00014,31.34377]
[1779187760380,36.12,76815.9143,0.0,-0.44858,0.00014,31.34377]
[1779187760693,36.12,76815.9143,0.0,-0.44858,0.00014,31.34377]
[1779187762898,36.13,76808.9071,0.0,-0.44955,0.00014,31.35075]
[1779187766412,36.13,76805.6814,0.0,-0.45,0.00014,31.35391]
[1779187768429,36.13,76808.4414,0.0,-0.44962,0.00014,31.35123]
[1779187768578,36.13,76808.4414,0.0,-0.44962,0.00014,31.35123]
[1779187769535,36.13,76808.4414,0.0,-0.44962,0.00014,31.35124]
[1779187769627,36.13,76808.4414,0.0,-0.44962,0.00014,31.35124]
[1779187769758,36.13,76808.4414,0.0,-0.44962,0.00014,31.35124]
[1779187770954,36.13,76817.4571,0.0,-0.44838,0.00014,31.34227]
[1779187771411,36.13,76817.4571,0.0,-0.44838,0.00014,31.34227]
[1779187774746,36.13,76818.6686,0.0,-0.44821,0.00014,31.33823]
[1779187780017,36.14,76820.6557,0.0,-0.44794,0.00014,31.33625]
[1779187783697,36.14,76820.8643,0.0,-0.44791,0.00014,31.33606]
[1779187786823,36.14,76818.8529,0.0,-0.44819,0.00014,31.33814]
[1779187788096,36.14,76819.41,0.0,-0.44812,0.00014,31.33758]
[1779187794080,36.15,76816.3529,0.0,-0.44854,0.00014,31.34072]
[1779187796126,36.15,76816.4457,0.0,-0.44853,0.00014,31.34064]
[1779187802088,36.15,76816.7743,0.0,-0.44849,0.00014,31.34035]
[1779187803785,36.15,76816.4414,0.0,-0.44854,0.00014,31.34069]
[1779187805107,36.15,76816.4357,0.0,-0.44854,0.00014,31.34071]
[1779187811097,36.16,76816.7086,0.0,-0.4485,0.00014,31.34048]
[1779187816102,36.16,76816.8657,0.0,-0.44848,0.00014,31.34035]
[1779187816629,36.16,76816.8657,0.0,-0.44848,0.00014,31.34035]
[1779187816691,36.16,76816.8657,0.0,-0.44848,0.00014,31.34035]
[1779187817042,36.16,76816.8657,0.0,-0.44848,0.00014,31.34035]
[1779187818392,36.16,76820.1629,0.0,-0.44803,0.00014,31.33702]
[1779187818423,36.16,76820.1629,0.0,-0.44803,0.00014,31.33702]
[1779187818442,36.16,76820.1629,0.0,-0.44803,0.00014,31.33702]
[1779187818579,36.16,76820.1629,0.0,-0.44803,0.00014,31.33702]
[1779187819015,36.16,76820.1629,0.0,-0.44803,0.00014,31.33702]
[1779187819104,36.16,76820.1629,0.0,-0.44803,0.00014,31.33702]
[1779187819131,36.16,76820.1629,0.0,-0.44803,0.00014,31.33702]
[1779187819177,36.16,76820.1629,0.0,-0.44803,0.00014,31.33702]
[1779187819452,36.16,76820.1629,0.0,-0.44803,0.00014,31.33702]
[1779187820106,36.16,76832.2614,0.0,-0.44636,0.00014,31.32439]
[1779187821107,36.16,76839.2314,0.0,-0.4454,0.00014,31.31687]
[1779187823332,36.16,76842.0614,0.0,-0.44501,0.00014,31.31376]
[1779187823498,36.16,76842.0614,0.0,-0.44501,0.00014,31.31376]
[1779187823940,36.16,76842.0614,0.0,-0.44501,0.00014,31.31376]
[1779187824082,36.16,76842.0614,0.0,-0.44501,0.00014,31.31376]
[1779187824112,36.16,76854.6371,0.0,-0.44328,0.00014,31.29958]
[1779187824547,36.16,76854.6371,0.0,-0.44328,0.00014,31.29958]
[1779187824654,36.16,76854.6371,0.0,-0.44328,0.00014,31.29958]
[1779187826465,36.16,76864.6457,0.0,-0.4419,0.00014,31.28786]
[1779187829614,36.16,76868.6529,0.0,-0.44134,0.00014,31.28305]
[1779187835124,36.16,76875.6071,0.0,-0.44038,0.00014,31.27172]
[1779187838225,36.16,76871.7914,0.0,-0.4409,0.00014,31.27638]
[1779187844134,36.15,76862.47,0.0,-0.44219,0.00014,31.28752]
[1779187850141,36.15,76859.7586,0.0,-0.44256,0.00014,31.29066]
[1779187856147,36.15,76860.8171,0.0,-0.44241,0.00014,31.28938]
[1779187861152,36.15,76861.9957,0.0,-0.44224,0.00014,31.28796]
[1779187866157,36.14,76863.54,0.0,-0.44202,0.00014,31.2861]
[1779187871162,36.14,76863.9614,0.0,-0.44196,0.00014,31.28557]
[1779187876167,36.14,76862.87,0.0,-0.44211,0.00014,31.28683]
[1779187881172,36.14,76863.8386,0.0,-0.44198,0.00014,31.28565]
[1779187886177,36.13,76863.89,0.0,-0.44197,0.00014,31.28557]
[1779187888797,36.13,76863.6014,0.0,-0.44201,0.00014,31.2859]
[1779187891182,36.13,76871.4571,0.0,-0.44092,0.00014,31.2736]
[1779187894016,36.13,76872.9343,0.0,-0.44071,0.00014,31.2718]
[1779187894832,36.13,76872.9343,0.0,-0.44071,0.00014,31.2718]
[1779187896170,36.13,76873.9614,0.0,-0.44057,0.00014,31.27054]
[1779187896878,36.13,76873.6643,0.0,-0.44061,0.00014,31.2709]
[1779187902193,36.13,76871.98,0.0,-0.44084,0.00014,31.27294]
[1779187905084,36.13,76868.7386,0.0,-0.44129,0.00014,31.27687]
[1779187908200,36.13,76860.1286,0.0,-0.44247,0.00014,31.28709]
[1779187913205,36.13,76860.1143,0.0,-0.44247,0.00014,31.28708]
[1779187916844,36.13,76860.1757,0.0,-0.44246,0.00014,31.28698]
[1779187916964,36.13,76860.1757,0.0,-0.44246,0.00014,31.28698]
[1779187917707,36.13,76860.1757,0.0,-0.44246,0.00014,31.28698]
[1779187923215,36.12,76861.1243,0.0,-0.44233,0.00014,31.28583]
[1779187928220,36.12,76860.8671,0.0,-0.44236,0.00014,31.2861]
[1779187932214,36.12,76860.8671,0.0,-0.44236,0.00014,31.28608]
[1779187934015,36.12,76862.72,0.0,-0.4421,0.00014,31.28388]
[1779187934176,36.12,76862.72,0.0,-0.4421,0.00014,31.28388]
[1779187934250,36.12,76862.72,0.0,-0.4421,0.00014,31.28388]
[1779187934469,36.12,76862.72,0.0,-0.4421,0.00014,31.28388]
[1779187934538,36.12,76862.72,0.0,-0.4421,0.00014,31.28388]
[1779187934918,36.12,76862.72,0.0,-0.4421,0.00014,31.28388]
[1779187935064,36.12,76862.72,0.0,-0.4421,0.00014,31.28388]
[1779187935113,36.12,76862.72,0.0,-0.4421,0.00014,31.28388]
[1779187935408,36.12,76862.72,0.0,-0.4421,0.00014,31.28388]
[1779187935428,36.12,76862.72,0.0,-0.4421,0.00014,31.28388]
[1779187935897,36.12,76862.72,0.0,-0.4421,0.00014,31.28388]
[1779187936120,36.12,76862.72,0.0,-0.4421,0.00014,31.28389]
[1779187936981,36.12,76862.72,0.0,-0.4421,0.00014,31.28389]
[1779187937828,36.12,76862.72,0.0,-0.44211,0.00014,31.2839]
[1779187938339,36.12,76862.72,0.0,-0.44211,0.00014,31.2839]
[1779187938786,36.12,76862.72,0.0,-0.44211,0.00014,31.2839]
[1779187939414,36.12,76862.72,0.0,-0.44211,0.00014,31.28391]
[1779187941066,36.12,76862.72,0.0,-0.44211,0.00014,31.28391]
[1779187941139,36.12,76862.72,0.0,-0.44211,0.00014,31.28391]
[1779187942994,36.12,76862.72,0.0,-0.44211,0.00014,31.2839]
[1779187944176,36.12,76876.6271,0.0,-0.44019,0.00014,31.26707]
[1779187944692,36.12,76876.6271,0.0,-0.44019,0.00014,31.26707]
[1779187944750,36.12,76876.6271,0.0,-0.44019,0.00014,31.26707]
[1779187945090,36.12,76876.6271,0.0,-0.44019,0.00014,31.26707]
[1779187946609,36.12,76879.0857,0.0,-0.43985,0.00014,31.26402]
[1779187946634,36.12,76879.0857,0.0,-0.43985,0.00014,31.26402]
[1779187947188,36.12,76879.0857,0.0,-0.43985,0.00014,31.26402]
[1779187947200,36.12,76879.0857,0.0,-0.43985,0.00014,31.26402]
[1779187947241,36.12,76879.0857,0.0,-0.43985,0.00014,31.26402]
[1779187948194,36.12,76873.2014,0.0,-0.44066,0.00014,31.27128]
[1779187948268,36.12,76873.2014,0.0,-0.44066,0.00014,31.27128]
[1779187952906,36.12,76866.76,0.0,-0.44154,0.00014,31.27623]
[1779187958251,36.12,76870.02,0.0,-0.44109,0.00014,31.27227]
[1779187962192,36.12,76871.2657,0.0,-0.44092,0.00014,31.27075]
[1779187962346,36.12,76876.5329,0.0,-0.44019,0.00014,31.26429]
[1779187963059,36.12,76876.5329,0.0,-0.44019,0.00014,31.26429]
[1779187965258,36.12,76885.24,0.0,-0.439,0.00014,31.25339]
[1779187970263,36.12,76888.5071,0.0,-0.43855,0.00014,31.24925]
[1779187975268,36.12,76892.1257,0.0,-0.43805,0.00014,31.24462]
[1779187977132,36.12,76892.0186,0.0,-0.43807,0.00014,31.24477]
[1779187977180,36.12,76892.0186,0.0,-0.43807,0.00014,31.24477]
[1779187977584,36.12,76892.0186,0.0,-0.43807,0.00014,31.24478]
[1779187980919,36.12,76887.3457,0.0,-0.43871,0.00014,31.2508]
[1779187981355,36.12,76886.2686,0.0,-0.43886,0.00014,31.25218]
[1779187981889,36.12,76886.2686,0.0,-0.43886,0.00014,31.25218]
[1779187982016,36.12,76886.2686,0.0,-0.43886,0.00014,31.25218]
[1779187983276,36.12,76874.7943,0.0,-0.44044,0.00014,31.26653]
[1779187983367,36.12,76874.7943,0.0,-0.44044,0.00014,31.26653]
[1779187985278,36.12,76863.7429,0.0,-0.44196,0.00014,31.27989]
[1779187990283,36.12,76863.0671,0.0,-0.44206,0.00014,31.28066]
[1779187995288,36.12,76864.1657,0.0,-0.4419,0.00014,31.27933]
[1779188001294,36.12,76864.9043,0.0,-0.4418,0.00014,31.27842]
[1779188006299,36.12,76864.14,0.0,-0.4419,0.00014,31.27931]
[1779188011304,36.11,76865.0786,0.0,-0.44177,0.00014,31.27533]
[1779188012147,36.11,76865.0786,0.0,-0.44177,0.00014,31.27533]
[1779188014307,36.11,76872.37,0.0,-0.44076,0.00014,31.26651]
[1779188019312,36.11,76869.7614,0.0,-0.44112,0.00014,31.26967]
[1779188019685,36.11,76869.7614,0.0,-0.44112,0.00014,31.26967]
[1779188023316,36.11,76861.2829,0.0,-0.44229,0.00014,31.27979]
[1779188028321,36.11,76862.19,0.0,-0.44216,0.00014,31.27869]
[1779188034327,36.11,76861.7771,0.0,-0.44221,0.00014,31.27915]
[1779188039332,36.1,76858.36,0.0,-0.44268,0.00014,31.28314]
[1779188044338,36.1,76859.2686,0.0,-0.44255,0.00014,31.28205]
[1779188049343,36.1,76859.5714,0.0,-0.44251,0.00014,31.28166]
[1779188054348,36.1,76859.6986,0.0,-0.44249,0.00014,31.28148]
[1779188059353,36.1,76858.3757,0.0,-0.44267,0.00014,31.283]
[1779188061899,36.09,76858.5229,0.0,-0.44265,0.00014,31.28282]
[1779188061910,36.09,76858.5229,0.0,-0.44265,0.00014,31.28282]
[1779188062736,36.09,76858.4386,0.0,-0.44266,0.00014,31.28291]
[1779188062840,36.09,76858.4386,0.0,-0.44266,0.00014,31.28291]
[1779188064599,36.09,76854.01,0.0,-0.44327,0.00014,31.28804]
[1779188065359,36.09,76850.1643,0.0,-0.4438,0.00014,31.29246]
[1779188070364,36.1,76849.2186,0.0,-0.44393,0.00014,31.29357]
[1779188072520,36.1,76849.0357,0.0,-0.44396,0.00014,31.29094]
[1779188072539,36.1,76849.0357,0.0,-0.44396,0.00014,31.29094]
[1779188080374,36.1,76847.3714,0.0,-0.44419,0.00014,31.29287]
[1779188085380,36.1,76848.71,0.0,-0.44401,0.00014,31.29139]
[1779188091208,36.11,76848.5443,0.0,-0.44403,0.00014,31.29161]
[1779188091751,36.11,76848.5443,0.0,-0.44403,0.00014,31.29161]
[1779188095047,36.11,76849.28,0.0,-0.44393,0.00014,31.29079]
[1779188099959,36.11,76848.6229,0.0,-0.44403,0.00014,31.29156]
[1779188101497,36.11,76848.6229,0.0,-0.44403,0.00014,31.29158]
[1779188101497,36.11,76848.6229,0.0,-0.44403,0.00014,31.29158]
[1779188101844,36.11,76848.6229,0.0,-0.44403,0.00014,31.29158]
[1779188101968,36.11,76848.6229,0.0,-0.44403,0.00014,31.29158]
[1779188102029,36.11,76848.6229,0.0,-0.44403,0.00014,31.29158]
[1779188102348,36.11,76848.6229,0.0,-0.44403,0.00014,31.29157]
[1779188102419,36.11,76848.6229,0.0,-0.44403,0.00014,31.29157]
[1779188102591,36.11,76848.6229,0.0,-0.44403,0.00014,31.29157]
[1779188103565,36.11,76848.6229,0.0,-0.44403,0.00014,31.29157]
[1779188103837,36.11,76848.6229,0.0,-0.44403,0.00014,31.29157]
[1779188103855,36.11,76848.6229,0.0,-0.44403,0.00014,31.29157]
[1779188103985,36.11,76848.6229,0.0,-0.44403,0.00014,31.29157]
[1779188104084,36.11,76848.6229,0.0,-0.44403,0.00014,31.29157]
[1779188104336,36.11,76848.6229,0.0,-0.44403,0.00014,31.29157]
[1779188104399,36.11,76890.9914,0.0,-0.43819,0.00014,31.24021]
[1779188105209,36.11,76890.9914,0.0,-0.43819,0.00014,31.24021]
[1779188105315,36.11,76890.9914,0.0,-0.43819,0.00014,31.24022]
[1779188105784,36.11,76890.9914,0.0,-0.43819,0.00014,31.24022]
[1779188106107,36.11,76890.9914,0.0,-0.43819,0.00014,31.24022]
[1779188107556,36.11,76890.9914,0.0,-0.43819,0.00014,31.24024]
[1779188108671,36.11,76890.9914,0.0,-0.43819,0.00014,31.24025]
[1779188108677,36.11,76890.9914,0.0,-0.43819,0.00014,31.24025]
[1779188109589,36.11,76890.9914,0.0,-0.43819,0.00014,31.24025]
[1779188112731,36.11,76887.32,0.0,-0.4387,0.00014,31.24499]
[1779188115255,36.11,76884.1729,0.0,-0.43913,0.00014,31.249]
[1779188115824,36.11,76884.1729,0.0,-0.43913,0.00014,31.249]
[1779188115958,36.11,76884.1729,0.0,-0.43913,0.00014,31.249]
[1779188116039,36.11,76884.1729,0.0,-0.43913,0.00014,31.249]
[1779188116140,36.11,76884.1729,0.0,-0.43913,0.00014,31.249]
[1779188116190,36.11,76884.1729,0.0,-0.43913,0.00014,31.249]
[1779188116686,36.11,76884.1729,0.0,-0.43913,0.00014,31.24899]
[1779188116763,36.11,76884.1729,0.0,-0.43913,0.00014,31.24899]
[1779188116888,36.11,76884.1729,0.0,-0.43913,0.00014,31.24899]
[1779188117217,36.11,76884.1729,0.0,-0.43913,0.00014,31.24899]
[1779188117365,36.11,76884.1729,0.0,-0.43913,0.00014,31.24899]
[1779188118133,36.11,76884.1729,0.0,-0.43913,0.00014,31.249]
[1779188120415,36.12,76899.0129,0.0,-0.43709,0.00014,31.22984]
[1779188122327,36.12,76898.5014,0.0,-0.43716,0.00014,31.23053]
[1779188123291,36.12,76898.5014,0.0,-0.43716,0.00014,31.23054]
[1779188126034,36.12,76897.6043,0.0,-0.43729,0.00014,31.23175]
[1779188130569,36.12,76894.1343,0.0,-0.43777,0.00014,31.23635]
[1779188130716,36.12,76894.1343,0.0,-0.43777,0.00014,31.23635]
[1779188131571,36.12,76897.0086,0.0,-0.43737,0.00014,31.22975]
[1779188132427,36.12,76904.8014,0.0,-0.4363,0.00014,31.21941]
[1779188134429,36.13,76911.7557,0.0,-0.43535,0.00014,31.21002]
[1779188136828,36.13,76909.9557,0.0,-0.4356,0.00014,31.21251]
[1779188142437,36.13,76907.9857,0.0,-0.43587,0.00014,31.21528]
[1779188147442,36.14,76906.9157,0.0,-0.43603,0.00014,31.2168]
[1779188152447,36.14,76908.3914,0.0,-0.43583,0.00014,31.21489]
[1779188157390,36.15,76909.0029,0.0,-0.43575,0.00014,31.21412]
[1779188159454,36.15,76901.3729,0.0,-0.4368,0.00014,31.2244]
[1779188162439,36.15,76899.9714,0.0,-0.437,0.00014,31.22628]
[1779188163458,36.15,76909.2943,0.0,-0.43572,0.00014,31.21382]
[1779188164732,36.15,76910.17,0.0,-0.4356,0.00014,31.21265]
[1779188165460,36.15,76911.2314,0.0,-0.43545,0.00014,31.2112]
[1779188168124,36.15,76912.9343,0.0,-0.43522,0.00014,31.20886]
[1779188168463,36.15,76913.2829,0.0,-0.43517,0.00014,31.20838]
[1779188173468,36.16,76911.2786,0.0,-0.43545,0.00014,31.2112]
[1779188176998,36.16,76911.9257,0.0,-0.43537,0.00014,31.21037]
[1779188177702,36.16,76913.6929,0.0,-0.43513,0.00014,31.20797]
[1779188179317,36.16,76913.8314,0.0,-0.43511,0.00014,31.2078]
[1779188179419,36.16,76913.8314,0.0,-0.43511,0.00014,31.20782]
[1779188180032,36.16,76913.8314,0.0,-0.43511,0.00014,31.20782]
[1779188185480,36.16,76916.6386,0.0,-0.43472,0.00014,31.20393]
[1779188185739,36.16,76916.6386,0.0,-0.43472,0.00014,31.20393]
[1779188188737,36.16,76917.0614,0.0,-0.43467,0.00014,31.20334]
[1779188193683,36.16,76922.4071,0.0,-0.43393,0.00014,31.19303]
[1779188195125,36.16,76923.7471,0.0,-0.43374,0.00014,31.19114]
[1779188197273,36.16,76922.8143,0.0,-0.43387,0.00014,31.19246]
[1779188202497,36.16,76920.9657,0.0,-0.43412,0.00014,31.19505]
[1779188207502,36.16,76924.2971,0.0,-0.43367,0.00014,31.19038]
[1779188212507,36.16,76926.0686,0.0,-0.43343,0.00014,31.18788]
[1779188217516,36.16,76927.8786,0.0,-0.43318,0.00014,31.18532]
[1779188217567,36.16,76927.8786,0.0,-0.43318,0.00014,31.18532]
[1779188220619,36.16,76928.5129,0.0,-0.43309,0.00014,31.18443]
[1779188221128,36.16,76928.5129,0.0,-0.43309,0.00014,31.18443]
[1779188221516,36.16,76935.41,0.0,-0.43215,0.00014,31.17448]
[1779188222517,36.16,76947.6471,0.0,-0.43047,0.00014,31.15641]
[1779188228234,36.16,76947.0743,0.0,-0.43054,0.00014,31.15722]
[1779188228257,36.16,76947.0743,0.0,-0.43054,0.00014,31.15722]
[1779188228483,36.16,76947.0743,0.0,-0.43054,0.00014,31.15722]
[1779188229133,36.16,76947.3843,0.0,-0.4305,0.00014,31.15674]
[1779188230938,36.16,76953.3757,0.0,-0.42968,0.00014,31.14772]
[1779188236541,36.16,76955.1886,0.0,-0.42943,0.00014,31.14493]
[1779188238351,36.16,76954.9786,0.0,-0.42946,0.00014,31.14524]
[1779188243549,36.16,76961.8329,0.0,-0.42852,0.00014,31.1347]
[1779188244038,36.16,76961.8329,0.0,-0.42852,0.00014,31.1347]
[1779188244658,36.16,76966.99,0.0,-0.42781,0.00014,31.12665]
[1779188244793,36.16,76966.99,0.0,-0.42781,0.00014,31.12665]
[1779188245414,36.16,76966.99,0.0,-0.42781,0.00014,31.12665]
[1779188246300,36.16,76966.99,0.0,-0.42781,0.00014,31.12666]
[1779188246361,36.16,76966.99,0.0,-0.42781,0.00014,31.12666]
[1779188246552,36.16,76975.4114,0.0,-0.42666,0.00014,31.11331]
[1779188247554,36.16,76987.2029,0.0,-0.42505,0.00014,31.09419]
[1779188248529,36.16,76987.2029,0.0,-0.42505,0.00014,31.09419]
[1779188248532,36.16,76987.2029,0.0,-0.42505,0.00014,31.09419]
[1779188252574,36.16,76992.7786,0.0,-0.42429,0.00014,31.0822]
[1779188254604,36.16,76992.8471,0.0,-0.42429,0.00014,31.08213]
[1779188254777,36.16,76992.8471,0.0,-0.42429,0.00014,31.08213]
[1779188259555,36.17,76997.68,0.0,-0.42363,0.00014,31.07413]
[1779188259578,36.17,76998.74,0.0,-0.42349,0.00014,31.07237]
[1779188259640,36.17,76998.74,0.0,-0.42349,0.00014,31.07237]
[1779188259876,36.17,76998.74,0.0,-0.42349,0.00014,31.07237]
[1779188259974,36.17,76998.74,0.0,-0.42349,0.00014,31.07237]
[1779188260410,36.17,76998.74,0.0,-0.42349,0.00014,31.07236]
[1779188260987,36.17,76998.74,0.0,-0.42349,0.00014,31.07236]
[1779188261010,36.17,76998.74,0.0,-0.42349,0.00014,31.07236]
[1779188261796,36.17,76998.74,0.0,-0.42349,0.00014,31.07236]
[1779188261906,36.17,76998.74,0.0,-0.42349,0.00014,31.07236]
[1779188263430,36.17,77011.2143,0.0,-0.42179,0.00014,31.05106]
[1779188265158,36.17,77011.2143,0.0,-0.42179,0.00014,31.05107]
[1779188265329,36.17,77011.2143,0.0,-0.42179,0.00014,31.05107]
[1779188265445,36.17,77011.2143,0.0,-0.42179,0.00014,31.05108]
[1779188266452,36.17,77029.8286,0.0,-0.41925,0.00014,31.01822]
[1779188268465,36.17,77047.4914,0.0,-0.41685,0.00014,30.98586]
[1779188273501,36.17,77041.8557,0.0,-0.41761,0.00014,30.99627]
[1779188278536,36.17,77042.1686,0.0,-0.41757,0.00014,30.99565]
[1779188283571,36.17,77048.2214,0.0,-0.41675,0.00014,30.98439]
[1779188284028,36.17,77048.2214,0.0,-0.41675,0.00014,30.98439]
[1779188284328,36.17,77048.2214,0.0,-0.41675,0.00014,30.98439]
[1779188284578,36.17,77048.2214,0.0,-0.41674,0.00014,30.98438]
[1779188284832,36.17,77048.2214,0.0,-0.41674,0.00014,30.98438]
[1779188286252,36.17,77048.2214,0.0,-0.41675,0.00014,30.9844]
[1779188286379,36.17,77048.2214,0.0,-0.41675,0.00014,30.9844]
[1779188286592,36.17,77048.2214,0.0,-0.41675,0.00014,30.98442]
[1779188287598,36.17,77020.5343,0.0,-0.42052,0.00014,31.03474]
[1779188292603,36.18,77017.53,0.0,-0.42094,0.00014,31.04023]
[1779188292800,36.18,77017.53,0.0,-0.42094,0.00014,31.04023]
[1779188292804,36.18,77017.53,0.0,-0.42094,0.00014,31.04023]
[1779188293235,36.18,77017.53,0.0,-0.42094,0.00014,31.04023]
[1779188293604,36.18,77018.5486,0.0,-0.4208,0.00014,31.03845]
[1779188293786,36.18,77018.5486,0.0,-0.4208,0.00014,31.03845]
[1779188294126,36.18,77018.5486,0.0,-0.4208,0.00014,31.03845]
[1779188294765,36.18,77022.5571,0.0,-0.42026,0.00014,31.03141]
[1779188296950,36.18,77019.1914,0.0,-0.42072,0.00014,31.03737]
[1779188301671,36.18,77028.5029,0.0,-0.41945,0.00014,31.02089]
[1779188303614,36.18,77020.86,0.0,-0.42049,0.00014,31.03451]
[1779188304635,36.18,77019.2329,0.0,-0.42072,0.00014,31.03739]
[1779188308087,36.18,77015.9743,0.0,-0.42116,0.00014,31.04312]
[1779188313624,36.19,77013.5086,0.0,-0.4215,0.00014,31.04468]
[1779188314639,36.19,77013.4286,0.0,-0.42151,0.00014,31.04484]
[1779188320631,36.19,77013.3129,0.0,-0.42154,0.00014,31.04517]
[1779188325636,36.2,77013.5286,0.0,-0.42151,0.00014,31.0449]
[1779188327797,36.2,77013.13,0.0,-0.42157,0.00014,31.04563]
[1779188328522,36.2,77013.13,0.0,-0.42157,0.00014,31.04563]
[1779188328571,36.2,77013.13,0.0,-0.42157,0.00014,31.04566]
[1779188328857,36.2,77013.13,0.0,-0.42157,0.00014,31.04566]
[1779188329162,36.2,77013.13,0.0,-0.42157,0.00014,31.04566]
[1779188329194,36.2,77013.13,0.0,-0.42157,0.00014,31.04566]
[1779188329642,36.2,77013.13,0.0,-0.42157,0.00014,31.04566]
[1779188329644,36.2,76997.6229,0.0,-0.42369,0.00014,31.07216]
[1779188330645,36.2,76989.02,0.0,-0.42486,0.00014,31.08648]
[1779188333714,36.2,76982.0629,0.0,-0.42581,0.00014,31.09789]
[1779188339009,36.2,76985.2843,0.0,-0.42538,0.00014,31.09271]
[1779188344659,36.21,76986.68,0.0,-0.42519,0.00014,31.0905]
[1779188349664,36.21,76986.8143,0.0,-0.42518,0.00014,31.09035]
[1779188350108,36.21,76986.8143,0.0,-0.42518,0.00014,31.09035]
[1779188351229,36.21,76986.8871,0.0,-0.42517,0.00014,31.09024]
[1779188354315,36.21,76986.9286,0.0,-0.42517,0.00014,31.09021]
[1779188359674,36.22,76985.1843,0.0,-0.42541,0.00014,31.09314]
[1779188360110,36.22,76985.1843,0.0,-0.42541,0.00014,31.09314]
[1779188361772,36.22,76984.0171,0.0,-0.42557,0.00014,31.09507]
[1779188362189,36.22,76984.0171,0.0,-0.42557,0.00014,31.09507]
[1779188362677,36.22,76976.9486,0.0,-0.42654,0.00014,31.10649]
[1779188363678,36.22,76968.5129,0.0,-0.42769,0.00014,31.11986]
[1779188368684,36.22,76968.4157,0.0,-0.4277,0.00014,31.12001]
[1779188373689,36.22,76966.7471,0.0,-0.42792,0.00014,31.11977]
[1779188373789,36.22,76966.7471,0.0,-0.42792,0.00014,31.11977]
[1779188380697,36.22,76965.6743,0.0,-0.42807,0.00014,31.12143]
[1779188380960,36.22,76965.6743,0.0,-0.42807,0.00014,31.12143]
[1779188383136,36.22,76965.6457,0.0,-0.42807,0.00014,31.12148]
[1779188383187,36.22,76965.6457,0.0,-0.42807,0.00014,31.12148]
[1779188385081,36.22,76970.43,0.0,-0.42742,0.00014,31.11397]
[1779188390707,36.22,76974.7643,0.0,-0.42683,0.00014,31.10713]
[1779188395712,36.22,76981.0214,0.0,-0.42598,0.00014,31.09713]
[1779188400463,36.22,76981.5671,0.0,-0.42591,0.00014,31.09628]
[1779188401673,36.22,76981.5671,0.0,-0.42591,0.00014,31.09629]
[1779188402245,36.22,76983.1229,0.0,-0.42569,0.00014,31.09378]
[1779188402719,36.22,76990.8243,0.0,-0.42465,0.00014,31.08118]
[1779188402987,36.22,76990.8243,0.0,-0.42465,0.00014,31.08118]
[1779188403133,36.22,76990.8243,0.0,-0.42465,0.00014,31.08118]
[1779188405722,36.22,77002.2457,0.0,-0.42309,0.00014,31.06214]
[1779188408725,36.23,77009.5743,0.0,-0.4221,0.00014,31.04972]
[1779188408747,36.23,77009.5743,0.0,-0.4221,0.00014,31.04972]
[1779188409726,36.23,77010.5757,0.0,-0.42196,0.00014,31.048]
[1779188411743,36.23,77010.7643,0.0,-0.42194,0.00014,31.04767]
[1779188412216,36.23,77010.7643,0.0,-0.42194,0.00014,31.04767]
[1779188412388,36.23,77010.7643,0.0,-0.42194,0.00014,31.04767]
[1779188412729,36.23,77009.2586,0.0,-0.42215,0.00014,31.05029]
[1779188413203,36.23,77009.2586,0.0,-0.42215,0.00014,31.05029]
[1779188413266,36.23,77009.2586,0.0,-0.42215,0.00014,31.05029]
[1779188413587,36.23,77009.2586,0.0,-0.42215,0.00014,31.05029]
[1779188414731,36.23,76990.8043,0.0,-0.42466,0.00014,31.08142]
[1779188416309,36.23,76990.2443,0.0,-0.42474,0.00014,31.08236]
[1779188421738,36.23,76995.6571,0.0,-0.42401,0.00014,31.07348]
[1779188422074,36.23,76995.6571,0.0,-0.42401,0.00014,31.07348]
[1779188427744,36.24,76991.72,0.0,-0.42455,0.00014,31.08012]
[1779188432749,36.24,76994.18,0.0,-0.42422,0.00014,31.07326]
[1779188438662,36.25,76994.43,0.0,-0.42419,0.00014,31.07295]
[1779188443606,36.25,76991.0271,0.0,-0.42466,0.00014,31.07865]
[1779188446717,36.25,76980.15,0.0,-0.42614,0.00014,31.09641]
[1779188446817,36.25,76980.15,0.0,-0.42614,0.00014,31.09641]
[1779188452760,36.25,76981.0814,0.0,-0.42602,0.00014,31.09496]
[1779188456249,36.25,76984.2386,0.0,-0.42559,0.00014,31.08988]
[1779188456255,36.25,76984.2386,0.0,-0.42559,0.00014,31.08988]
[1779188459115,36.25,76981.1643,0.0,-0.42601,0.00014,31.09488]
[1779188459538,36.25,76981.1643,0.0,-0.42601,0.00014,31.09488]
[1779188462447,36.26,76983.2871,0.0,-0.42572,0.00014,31.09147]
[1779188463035,36.26,76983.4029,0.0,-0.42571,0.00014,31.09129]
[1779188463981,36.26,76984.15,0.0,-0.42561,0.00014,31.09009]
[1779188465656,36.26,76988.1286,0.0,-0.42506,0.00014,31.08361]
[1779188466785,36.26,76996.4514,0.0,-0.42393,0.00014,31.06988]
[1779188466815,36.26,76996.4514,0.0,-0.42393,0.00014,31.06988]
[1779188467786,36.26,76997.4857,0.0,-0.42379,0.00014,31.06814]
[1779188472791,36.26,76999.6029,0.0,-0.4235,0.00014,31.06453]
[1779188477033,36.25,76998.5657,0.0,-0.42364,0.00014,31.06623]
[1779188477788,36.25,76998.5657,0.0,-0.42364,0.00014,31.06623]
[1779188478058,36.25,76997.6371,0.0,-0.42377,0.00014,31.06781]
[1779188478797,36.26,76997.9729,0.0,-0.42372,0.00014,31.06727]
[1779188483802,36.26,77002.4343,0.0,-0.42312,0.00014,31.05986]
[1779188484031,36.26,77002.4343,0.0,-0.42312,0.00014,31.05986]
[1779188484803,36.26,77004.7557,0.0,-0.4228,0.00014,31.05592]
[1779188489808,36.26,77006.5014,0.0,-0.42256,0.00014,31.05292]
[1779188489824,36.26,77006.5014,0.0,-0.42256,0.00014,31.05292]
[1779188489834,36.26,77006.5014,0.0,-0.42256,0.00014,31.05292]
[1779188489903,36.26,77006.5014,0.0,-0.42256,0.00014,31.05292]
[1779188495814,36.26,77016.2714,0.0,-0.42123,0.00014,31.03322]
[1779188496993,36.26,77018.7943,0.0,-0.42089,0.00014,31.02882]
[1779188502104,36.26,77024.4086,0.0,-0.42013,0.00014,31.01897]
[1779188504635,36.26,77024.29,0.0,-0.42014,0.00014,31.01919]
[1779188504673,36.26,77024.29,0.0,-0.42014,0.00014,31.01919]
[1779188507690,36.26,77017.96,0.0,-0.42101,0.00014,31.03034]
[1779188512028,36.26,77015.8771,0.0,-0.42129,0.00014,31.03398]
[1779188512215,36.26,77015.8771,0.0,-0.42129,0.00014,31.03398]
[1779188512461,36.26,77015.8771,0.0,-0.42129,0.00014,31.03398]
[1779188512479,36.26,77015.8771,0.0,-0.42129,0.00014,31.03398]
[1779188512809,36.26,77015.8771,0.0,-0.42129,0.00014,31.03398]
[1779188512837,36.26,77013.8557,0.0,-0.42157,0.00014,31.03752]
[1779188512863,36.26,77013.8557,0.0,-0.42157,0.00014,31.03752]
[1779188513325,36.26,77013.8557,0.0,-0.42157,0.00014,31.03752]
[1779188513380,36.26,77013.8557,0.0,-0.42157,0.00014,31.03752]
[1779188513616,36.26,77013.8557,0.0,-0.42157,0.00014,31.03752]
[1779188513838,36.26,76998.6329,0.0,-0.42364,0.00014,31.06348]
[1779188514035,36.26,76998.6329,0.0,-0.42364,0.00014,31.06348]
[1779188514968,36.26,76998.6329,0.0,-0.42364,0.00014,31.0635]
[1779188515488,36.26,76998.6329,0.0,-0.42364,0.00014,31.0635]
[1779188515891,36.26,76992.8443,0.0,-0.42443,0.00014,31.07316]
[1779188515912,36.26,76992.8443,0.0,-0.42443,0.00014,31.07316]
[1779188516789,36.26,76992.8443,0.0,-0.42443,0.00014,31.07316]
[1779188519257,36.27,76994.0286,0.0,-0.42427,0.00014,31.07124]
[1779188520996,36.27,76994.3514,0.0,-0.42423,0.00014,31.07074]
[1779188521597,36.27,76994.3514,0.0,-0.42423,0.00014,31.07074]
[1779188522635,36.27,76995.26,0.0,-0.42411,0.00014,31.06925]
[1779188524852,36.27,76985.3586,0.0,-0.42546,0.00014,31.08558]
[1779188529857,36.27,76980.3529,0.0,-0.42614,0.00014,31.09372]
[1779188534862,36.27,76981.7686,0.0,-0.42595,0.00014,31.09147]
[1779188539270,36.27,76981.6457,0.0,-0.42597,0.00014,31.0917]
[1779188540032,36.27,76981.1457,0.0,-0.42604,0.00014,31.09251]
[1779188540060,36.27,76981.1457,0.0,-0.42604,0.00014,31.09251]
[1779188541802,36.27,76983.6057,0.0,-0.4257,0.00014,31.08855]
[1779188546874,36.28,76986.9943,0.0,-0.42525,0.00014,31.0831]
[1779188547588,36.28,76986.9943,0.0,-0.42525,0.00014,31.0831]
[1779188552880,36.28,76984.38,0.0,-0.4256,0.00014,31.08454]
[1779188554881,36.28,76981.8657,0.0,-0.42594,0.00014,31.08862]
[1779188556081,36.28,76977.1957,0.0,-0.42658,0.00014,31.09612]
[1779188562890,36.28,76978.5914,0.0,-0.42639,0.00014,31.09392]
[1779188567897,36.28,76978.0871,0.0,-0.42646,0.00014,31.09475]
[1779188569288,36.28,76978.9371,0.0,-0.42635,0.00014,31.0934]
[1779188574904,36.28,76982.8171,0.0,-0.42582,0.00014,31.08719]
[1779188576410,36.28,76982.7786,0.0,-0.42583,0.00014,31.08726]
[1779188578559,36.28,76982.6786,0.0,-0.42584,0.00014,31.08743]
[1779188580275,36.29,76983.15,0.0,-0.42578,0.00014,31.08669]
[1779188585914,36.29,76987.0143,0.0,-0.42526,0.00014,31.08047]
[1779188589710,36.29,76991.5943,0.0,-0.42464,0.00014,31.07299]
[1779188589729,36.29,76991.5943,0.0,-0.42464,0.00014,31.07301]
[1779188591258,36.29,76994.0929,0.0,-0.4243,0.00014,31.06886]
[1779188597785,36.29,76995.34,0.0,-0.42412,0.00014,31.0667]
[1779188600965,36.28,76994.3671,0.0,-0.42425,0.00014,31.06827]
[1779188601722,36.28,76994.3671,0.0,-0.42425,0.00014,31.06827]
[1779188601813,36.28,76994.3671,0.0,-0.42425,0.00014,31.06825]
[1779188601962,36.28,76994.3671,0.0,-0.42425,0.00014,31.06825]
[1779188602820,36.28,76994.3671,0.0,-0.42425,0.00014,31.06824]
[1779188607937,36.28,76998.2729,0.0,-0.42371,0.00014,31.06167]
[1779188612943,36.28,76998.57,0.0,-0.42366,0.00014,31.05824]
[1779188618932,36.27,76998.0714,0.0,-0.42372,0.00014,31.059]
[1779188621792,36.27,76997.3871,0.0,-0.42382,0.00014,31.06012]
[1779188621893,36.27,76997.3871,0.0,-0.42382,0.00014,31.06011]
[1779188623531,36.27,76999.1043,0.0,-0.42358,0.00014,31.05726]
[1779188623955,36.27,76999.29,0.0,-0.42356,0.00014,31.05693]
[1779188627071,36.27,76999.0871,0.0,-0.42358,0.00014,31.05724]
[1779188628013,36.27,76999.28,0.0,-0.42356,0.00014,31.05692]
[1779188631726,36.27,76999.76,0.0,-0.42349,0.00014,31.05608]
[1779188631744,36.27,76999.76,0.0,-0.42349,0.00014,31.05608]
[1779188631753,36.27,76999.76,0.0,-0.42349,0.00014,31.05608]
[1779188631763,36.27,76999.76,0.0,-0.42349,0.00014,31.05608]
[1779188631814,36.27,76999.76,0.0,-0.42349,0.00014,31.05607]
[1779188633966,36.27,76990.7286,0.0,-0.42472,0.00014,31.07113]
[1779188633969,36.27,76990.7286,0.0,-0.42472,0.00014,31.07113]
[1779188638270,36.27,76991.4643,0.0,-0.42462,0.00014,31.06997]
[1779188638801,36.27,76991.4643,0.0,-0.42462,0.00014,31.06997]
[1779188639069,36.27,76991.4643,0.0,-0.42462,0.00014,31.06996]
[1779188639972,36.27,76993.9614,0.0,-0.42428,0.00014,31.06581]
[1779188644902,36.27,76994.8929,0.0,-0.42415,0.00014,31.06421]
[1779188644977,36.27,76994.06,0.0,-0.42426,0.00014,31.06558]
[1779188649651,36.27,76991.8329,0.0,-0.42457,0.00014,31.06931]
[1779188649983,36.27,76991.5443,0.0,-0.42461,0.00014,31.06982]
[1779188653685,36.27,76995.7314,0.0,-0.42404,0.00014,31.06291]
[1779188654186,36.28,76995.9214,0.0,-0.42402,0.00014,31.0626]
[1779188654772,36.28,76995.9214,0.0,-0.42402,0.00014,31.0626]
[1779188654790,36.28,76995.9214,0.0,-0.42402,0.00014,31.0626]
[1779188654804,36.28,76995.9214,0.0,-0.42402,0.00014,31.0626]
[1779188655176,36.27,76995.9214,0.0,-0.42402,0.00014,31.06259]
[1779188655195,36.27,76995.9214,0.0,-0.42402,0.00014,31.06259]
[1779188655203,36.27,76995.9214,0.0,-0.42402,0.00014,31.06259]
[1779188655248,36.27,76995.9214,0.0,-0.42402,0.00014,31.06259]
[1779188655989,36.28,76994.5514,0.0,-0.4242,0.00014,31.06489]
[1779188656138,36.28,76994.5514,0.0,-0.4242,0.00014,31.06489]
[1779188656990,36.28,76978.4914,0.0,-0.42639,0.00014,31.09109]
[1779188657383,36.28,76978.4914,0.0,-0.42639,0.00014,31.09109]
[1779188658418,36.28,76972.7571,0.0,-0.42718,0.00014,31.10022]
[1779188658669,36.28,76972.7571,0.0,-0.42718,0.00014,31.10022]
[1779188660242,36.28,76968.1129,0.0,-0.42781,0.00014,31.10752]
[1779188662996,36.28,76978.7171,0.0,-0.42636,0.00014,31.09073]
[1779188663724,36.28,76978.7171,0.0,-0.42636,0.00014,31.09073]
[1779188664463,36.28,76978.3743,0.0,-0.42641,0.00014,31.09129]
[1779188670004,36.28,76980.0743,0.0,-0.42618,0.00014,31.0886]
[1779188675009,36.28,76973.8929,0.0,-0.42702,0.00014,31.09562]
[1779188680014,36.28,76977.0171,0.0,-0.4266,0.00014,31.09067]
[1779188680756,36.28,76977.0171,0.0,-0.4266,0.00014,31.09067]
[1779188683552,36.28,76975.6486,0.0,-0.42678,0.00014,31.09286]
[1779188688838,36.28,76973.4586,0.0,-0.42708,0.00014,31.09635]
[1779188692026,36.28,76966.1214,0.0,-0.42808,0.00014,31.10786]
[1779188692228,36.28,76966.1214,0.0,-0.42808,0.00014,31.10786]
[1779188692264,36.28,76966.1214,0.0,-0.42808,0.00014,31.10786]
[1779188692274,36.28,76966.1214,0.0,-0.42808,0.00014,31.10786]
[1779188692330,36.28,76966.1214,0.0,-0.42808,0.00014,31.10786]
[1779188693274,36.28,76964.85,0.0,-0.42826,0.00014,31.10983]
[1779188699033,36.28,76963.1257,0.0,-0.42849,0.00014,31.11248]
[1779188700072,36.28,76962.9029,0.0,-0.42852,0.00014,31.11282]
[1779188703865,36.28,76949.4957,0.0,-0.43035,0.00014,31.1332]
[1779188709043,36.28,76955.5371,0.0,-0.42953,0.00014,31.12411]
[1779188714048,36.28,76957.3443,0.0,-0.42928,0.00014,31.12135]
[1779188719055,36.28,76957.0914,0.0,-0.42931,0.00014,31.12173]
[1779188725061,36.28,76958.5229,0.0,-0.42912,0.00014,31.11953]
[1779188727932,36.28,76959.0143,0.0,-0.42905,0.00014,31.11877]
[1779188733070,36.28,76962.67,0.0,-0.42854,0.00014,31.11026]
[1779188736072,36.28,76963.7357,0.0,-0.4284,0.00014,31.1086]
[1779188741079,36.27,76961.99,0.0,-0.42863,0.00014,31.11127]
[1779188746084,36.27,76959.9357,0.0,-0.42891,0.00014,31.11441]
[1779188749063,36.27,76960.1671,0.0,-0.42888,0.00014,31.11404]
[1779188749086,36.27,76960.1671,0.0,-0.42888,0.00014,31.11404]
[1779188751089,36.27,76952.4714,0.0,-0.42993,0.00014,31.12574]
[1779188757095,36.27,76950.7,0.0,-0.43017,0.00014,31.12843]
[1779188757733,36.27,76950.7,0.0,-0.43017,0.00014,31.12843]
[1779188757802,36.27,76950.7,0.0,-0.43017,0.00014,31.12843]
[1779188757904,36.27,76950.7,0.0,-0.43017,0.00014,31.12843]
[1779188758426,36.27,76950.7,0.0,-0.43017,0.00014,31.12843]
[1779188758915,36.27,76950.7,0.0,-0.43017,0.00014,31.12843]
[1779188758989,36.27,76950.7,0.0,-0.43017,0.00014,31.12842]
[1779188761786,36.27,76944.3757,0.0,-0.43104,0.00014,31.13781]
[1779188764953,36.27,76955.9057,0.0,-0.42946,0.00014,31.12051]
[1779188769988,36.27,76961.0671,0.0,-0.42875,0.00014,31.11259]
[1779188772024,36.27,76962.2443,0.0,-0.42859,0.00014,31.11078]
[1779188772269,36.27,76962.2443,0.0,-0.42859,0.00014,31.11077]
[1779188777124,36.27,76968.1143,0.0,-0.42779,0.00014,31.10164]
[1779188779238,36.27,76966.6929,0.0,-0.42798,0.00014,31.10385]
[1779188780325,36.27,76966.6929,0.0,-0.42798,0.00014,31.10385]
[1779188785129,36.27,76967.88,0.0,-0.42782,0.00014,31.10199]
[1779188789720,36.27,76971.2357,0.0,-0.42736,0.00014,31.09672]
[1779188789755,36.27,76971.2357,0.0,-0.42736,0.00014,31.09672]
[1779188792025,36.27,76974.83,0.0,-0.42687,0.00014,31.08817]
[1779188792149,36.27,76974.83,0.0,-0.42687,0.00014,31.08817]
[1779188797190,36.27,76973.5586,0.0,-0.42704,0.00014,31.0902]
[1779188804147,36.27,76974.3643,0.0,-0.42693,0.00014,31.08894]
[1779188805071,36.27,76974.3643,0.0,-0.42693,0.00014,31.08894]
[1779188805853,36.27,76974.3643,0.0,-0.42693,0.00014,31.08895]
[1779188805951,36.27,76974.3643,0.0,-0.42693,0.00014,31.08895]
[1779188805957,36.27,76974.3643,0.0,-0.42693,0.00014,31.08895]
[1779188807765,36.27,76969.5471,0.0,-0.42759,0.00014,31.09655]
[1779188807856,36.27,76969.5471,0.0,-0.42759,0.00014,31.09655]
[1779188808342,36.27,76964.9157,0.0,-0.42822,0.00014,31.10379]
[1779188808649,36.27,76964.9157,0.0,-0.42822,0.00014,31.10379]
[1779188809152,36.27,76954.99,0.0,-0.42958,0.00014,31.11901]
[1779188810153,36.27,76947.9486,0.0,-0.43054,0.00014,31.12959]
[1779188815158,36.27,76947.17,0.0,-0.43064,0.00014,31.13069]
[1779188820163,36.26,76944.4471,0.0,-0.43101,0.00014,31.13466]
[1779188825167,36.26,76943.8314,0.0,-0.43109,0.00014,31.13549]
[1779188830172,36.26,76944.5986,0.0,-0.43098,0.00014,31.13429]
[1779188835177,36.25,76945.6557,0.0,-0.43083,0.00014,31.13265]
[1779188840182,36.25,76948.7129,0.0,-0.4304,0.00014,31.12805]
[1779188843185,36.25,76957.7157,0.0,-0.42917,0.00014,31.11444]
[1779188848190,36.25,76957.94,0.0,-0.42914,0.00014,31.1141]
[1779188848423,36.25,76957.94,0.0,-0.42914,0.00014,31.1141]
[1779188854196,36.25,76958.4257,0.0,-0.42907,0.00014,31.11048]
[1779188859201,36.25,76955.87,0.0,-0.42942,0.00014,31.11438]
[1779188864206,36.25,76953.5171,0.0,-0.42974,0.00014,31.11794]
[1779188869211,36.25,76954.7614,0.0,-0.42957,0.00014,31.11605]
[1779188874216,36.25,76955.3014,0.0,-0.4295,0.00014,31.11524]
[1779188879221,36.25,76956.3457,0.0,-0.42935,0.00014,31.11365]
[1779188882489,36.25,76958.6514,0.0,-0.42904,0.00014,31.11013]
[1779188882509,36.25,76958.6514,0.0,-0.42904,0.00014,31.11013]
[1779188887251,36.25,76964.2143,0.0,-0.42828,0.00014,31.10153]
[1779188887270,36.25,76964.2143,0.0,-0.42828,0.00014,31.10153]
[1779188887601,36.25,76964.2143,0.0,-0.42828,0.00014,31.10153]
[1779188889283,36.25,76971.94,0.0,-0.42722,0.00014,31.08943]
[1779188893393,36.25,76972.7171,0.0,-0.42712,0.00014,31.08821]
[1779188896124,36.25,76978.88,0.0,-0.42628,0.00014,31.07839]
[1779188896802,36.25,76978.88,0.0,-0.42628,0.00014,31.07839]
[1779188897066,36.25,76978.88,0.0,-0.42628,0.00014,31.07839]
[1779188897724,36.25,76978.88,0.0,-0.42628,0.00014,31.07837]
[1779188898240,36.25,76985.3929,0.0,-0.42539,0.00014,31.06781]
[1779188898739,36.25,76985.3929,0.0,-0.42539,0.00014,31.06781]
[1779188899241,36.25,76986.2186,0.0,-0.42528,0.00014,31.06648]
[1779188900205,36.25,76986.2186,0.0,-0.42528,0.00014,31.06648]
[1779188902729,36.25,76987.1471,0.0,-0.42515,0.00014,31.065]
[1779188905009,36.25,76987.8457,0.0,-0.42506,0.00014,31.06388]
[1779188905995,36.25,76987.8457,0.0,-0.42506,0.00014,31.06389]
[1779188911253,36.26,76988.0614,0.0,-0.42503,0.00014,31.06075]
[1779188911728,36.26,76988.0614,0.0,-0.42503,0.00014,31.06075]
[1779188917259,36.26,76988.2371,0.0,-0.42501,0.00014,31.06055]
[1779188923062,36.26,76988.0157,0.0,-0.42505,0.00014,31.06099]
[1779188928097,36.26,76989.1829,0.0,-0.42489,0.00014,31.05915]
[1779188933132,36.27,76989.18,0.0,-0.4249,0.00014,31.05922]
[1779188938278,36.27,76989.51,0.0,-0.42486,0.00014,31.05875]
[1779188942036,36.27,76989.7029,0.0,-0.42483,0.00014,31.05847]
[1779188942194,36.27,76989.7029,0.0,-0.42483,0.00014,31.05848]
[1779188947230,36.27,76993.0943,0.0,-0.42438,0.00014,31.05295]
[1779188950471,36.28,76993.4586,0.0,-0.42433,0.00014,31.05238]
[1779188950525,36.28,76993.4586,0.0,-0.42433,0.00014,31.05238]
[1779188950598,36.28,76993.4586,0.0,-0.42433,0.00014,31.05238]
[1779188951260,36.28,76993.4586,0.0,-0.42433,0.00014,31.05239]
[1779188951706,36.28,76993.4586,0.0,-0.42433,0.00014,31.05239]
[1779188954281,36.28,76981.9814,0.0,-0.4259,0.00014,31.0712]
[1779188959299,36.28,76981.8114,0.0,-0.42592,0.00014,31.07152]
[1779188964304,36.28,76981.3914,0.0,-0.42598,0.00014,31.07224]
[1779188965465,36.28,76981.1186,0.0,-0.42602,0.00014,31.07268]
[1779188971311,36.28,76983.0043,0.0,-0.42576,0.00014,31.06682]
[1779188971641,36.28,76983.0043,0.0,-0.42576,0.00014,31.06682]
[1779188974188,36.28,76983.5457,0.0,-0.42569,0.00014,31.06596]
[1779188978148,36.29,76986.02,0.0,-0.42535,0.00014,31.06198]
[1779188980565,36.29,76984.0257,0.0,-0.42563,0.00014,31.06525]
[1779188983421,36.29,76982.65,0.0,-0.42582,0.00014,31.06751]
[1779188983883,36.29,76982.65,0.0,-0.42582,0.00014,31.06751]
[1779188989330,36.29,76982.9114,0.0,-0.42578,0.00014,31.06713]
[1779188991537,36.29,76983.0071,0.0,-0.42577,0.00014,31.06699]
[1779188991723,36.29,76983.0071,0.0,-0.42577,0.00014,31.06699]
[1779188996077,36.29,76982.9914,0.0,-0.42578,0.00014,31.06705]
[1779189001342,36.29,76982.8271,0.0,-0.4258,0.00014,31.06737]
[1779189001922,36.29,76982.8271,0.0,-0.4258,0.00014,31.06737]
[1779189007348,36.3,76982.1714,0.0,-0.42589,0.00014,31.06847]
[1779189007913,36.3,76982.1714,0.0,-0.42589,0.00014,31.06847]
[1779189007924,36.3,76982.1714,0.0,-0.42589,0.00014,31.06847]
[1779189007972,36.3,76982.1714,0.0,-0.42589,0.00014,31.06847]
[1779189008175,36.3,76982.1714,0.0,-0.42589,0.00014,31.06847]
[1779189008501,36.3,76981.4886,0.0,-0.42599,0.00014,31.06958]
[1779189008510,36.3,76981.4886,0.0,-0.42599,0.00014,31.06958]
[1779189008851,36.3,76981.4886,0.0,-0.42599,0.00014,31.06958]
[1779189008871,36.3,76981.4886,0.0,-0.42599,0.00014,31.06958]
[1779189008902,36.3,76981.4886,0.0,-0.42599,0.00014,31.06958]
[1779189008921,36.3,76981.4886,0.0,-0.42599,0.00014,31.06958]
[1779189009132,36.3,76981.4886,0.0,-0.42599,0.00014,31.06958]
[1779189009223,36.3,76981.4886,0.0,-0.42599,0.00014,31.06958]
[1779189009350,36.3,76955.9557,0.0,-0.42947,0.00014,31.10957]
[1779189009862,36.3,76955.9557,0.0,-0.42947,0.00014,31.10957]
[1779189010184,36.3,76955.9557,0.0,-0.42947,0.00014,31.10957]
[1779189010210,36.3,76955.9557,0.0,-0.42947,0.00014,31.10957]
[1779189010275,36.3,76955.9557,0.0,-0.42947,0.00014,31.10957]
[1779189010351,36.3,76934.8943,0.0,-0.43235,0.00014,31.14073]
[1779189010438,36.3,76934.8943,0.0,-0.43235,0.00014,31.14073]
[1779189010472,36.3,76934.8943,0.0,-0.43235,0.00014,31.14073]
[1779189010516,36.3,76934.8943,0.0,-0.43235,0.00014,31.14073]
[1779189011352,36.3,76925.3871,0.0,-0.43365,0.00014,31.15427]
[1779189012564,36.3,76925.3871,0.0,-0.43365,0.00014,31.15426]
[1779189013473,36.3,76920.5643,0.0,-0.43431,0.00014,31.161]
[1779189017360,36.3,76927.6343,0.0,-0.43334,0.00014,31.15109]
[1779189017676,36.3,76927.6343,0.0,-0.43334,0.00014,31.15109]
[1779189020363,36.3,76937.5429,0.0,-0.43199,0.00014,31.1369]
[1779189022020,36.3,76937.2429,0.0,-0.43203,0.00014,31.13734]
[1779189023781,36.3,76934.8057,0.0,-0.43236,0.00014,31.14087]
[1779189024390,36.3,76933.3971,0.0,-0.43256,0.00014,31.1429]
[1779189024644,36.3,76933.3971,0.0,-0.43256,0.00014,31.1429]
[1779189025368,36.3,76935.5929,0.0,-0.43226,0.00014,31.13972]
[1779189030373,36.29,76936.7914,0.0,-0.43208,0.00014,31.13789]
[1779189032400,36.29,76937.1529,0.0,-0.43203,0.00014,31.13447]
[1779189032427,36.29,76937.1529,0.0,-0.43203,0.00014,31.13447]
[1779189033316,36.29,76937.1529,0.0,-0.43203,0.00014,31.13447]
[1779189033376,36.29,76944.2043,0.0,-0.43106,0.00014,31.12414]
[1779189033387,36.29,76944.2043,0.0,-0.43106,0.00014,31.12414]
[1779189034942,36.29,76944.2043,0.0,-0.43106,0.00014,31.12414]
[1779189035069,36.29,76944.2043,0.0,-0.43106,0.00014,31.12414]
[1779189038859,36.29,76935.5343,0.0,-0.43224,0.00014,31.13672]
[1779189039278,36.29,76935.5343,0.0,-0.43224,0.00014,31.13672]
[1779189039283,36.29,76935.5343,0.0,-0.43224,0.00014,31.13672]
[1779189039311,36.29,76935.5343,0.0,-0.43224,0.00014,31.13673]
[1779189042160,36.29,76936.8857,0.0,-0.43206,0.00014,31.13478]
[1779189043328,36.29,76936.8857,0.0,-0.43206,0.00014,31.13479]
[1779189043349,36.29,76936.8857,0.0,-0.43206,0.00014,31.1348]
[1779189045388,36.29,76944.5871,0.0,-0.431,0.00014,31.12349]
[1779189050393,36.28,76948.2243,0.0,-0.4305,0.00014,31.11802]
[1779189055398,36.28,76949.36,0.0,-0.43034,0.00014,31.11627]
[1779189060403,36.28,76947.8886,0.0,-0.43054,0.00014,31.1184]
[1779189065407,36.27,76937.73,0.0,-0.43192,0.00014,31.13329]
[1779189070412,36.27,76938.8429,0.0,-0.43176,0.00014,31.13158]
[1779189075418,36.26,76938.0886,0.0,-0.43186,0.00014,31.13259]
[1779189080423,36.26,76939.34,0.0,-0.43168,0.00014,31.13068]
[1779189084635,36.26,76938.4614,0.0,-0.4318,0.00014,31.1319]
[1779189085430,36.26,76936.5457,0.0,-0.43206,0.00014,31.13469]
[1779189090448,36.26,76935.6443,0.0,-0.43219,0.00014,31.13602]
[1779189090541,36.26,76935.9343,0.0,-0.43215,0.00014,31.13561]
[1779189090669,36.26,76935.9343,0.0,-0.43215,0.00014,31.13561]
[1779189095276,36.26,76926.36,0.0,-0.43346,0.00014,31.14646]
[1779189098053,36.26,76926.36,0.0,-0.43346,0.00014,31.14646]
[1779189101223,36.26,76921.5286,0.0,-0.43412,0.00014,31.15324]
[1779189104185,36.26,76921.4471,0.0,-0.43413,0.00014,31.15335]
[1779189109373,36.26,76915.8729,0.0,-0.43489,0.00014,31.16105]
[1779189114408,36.26,76916.1171,0.0,-0.43486,0.00014,31.16069]
[1779189119444,36.26,76916.6714,0.0,-0.43478,0.00014,31.15991]
[1779189120414,36.26,76916.6714,0.0,-0.43478,0.00014,31.15991]
[1779189120569,36.26,76916.6714,0.0,-0.43478,0.00014,31.15991]
[1779189120593,36.26,76916.6714,0.0,-0.43478,0.00014,31.15991]
[1779189120613,36.26,76916.6714,0.0,-0.43478,0.00014,31.15991]
[1779189121315,36.26,76916.6714,0.0,-0.43478,0.00014,31.15991]
[1779189121329,36.26,76916.6714,0.0,-0.43478,0.00014,31.15991]
[1779189121419,36.26,76916.6714,0.0,-0.43478,0.00014,31.15991]
[1779189121458,36.26,76916.6714,0.0,-0.43478,0.00014,31.1599]
[1779189121946,36.26,76916.6714,0.0,-0.43478,0.00014,31.1599]
[1779189122560,36.25,76916.6714,0.0,-0.43478,0.00014,31.15989]
[1779189122892,36.25,76916.6714,0.0,-0.43478,0.00014,31.15989]
[1779189123468,36.25,76945.3057,0.0,-0.43085,0.00014,31.11891]
[1779189127185,36.25,76942.7971,0.0,-0.43119,0.00014,31.12258]
[1779189129646,36.25,76941.08,0.0,-0.43142,0.00014,31.12503]
[1779189130475,36.25,76940.4314,0.0,-0.43151,0.00014,31.12599]
[1779189133575,36.25,76939.2129,0.0,-0.43168,0.00014,31.1278]
[1779189133594,36.25,76939.2129,0.0,-0.43168,0.00014,31.1278]
[1779189139484,36.25,76932.4171,0.0,-0.43261,0.00014,31.13769]
[1779189141090,36.25,76931.7214,0.0,-0.43271,0.00014,31.13869]
[1779189144637,36.25,76934.4386,0.0,-0.43234,0.00014,31.1348]
[1779189145490,36.25,76936.8871,0.0,-0.432,0.00014,31.13123]
[1779189150495,36.24,76938.1443,0.0,-0.43182,0.00014,31.12924]
[1779189155500,36.24,76941.8614,0.0,-0.43129,0.00014,31.12076]
[1779189160505,36.23,76942.9529,0.0,-0.43113,0.00014,31.11897]
[1779189165510,36.22,76942.8729,0.0,-0.43113,0.00014,31.11892]
[1779189170515,36.21,76941.0957,0.0,-0.43136,0.00014,31.12137]
[1779189175520,36.2,76941.0629,0.0,-0.43135,0.00014,31.12126]
[1779189179293,36.2,76942.31,0.0,-0.43117,0.00014,31.11932]
[1779189179641,36.19,76942.31,0.0,-0.43117,0.00014,31.11929]
[1779189185530,36.19,76942.8886,0.0,-0.43108,0.00014,31.11823]
[1779189191536,36.18,76943.2714,0.0,-0.43101,0.00014,31.11746]
[1779189196541,36.17,76944.7271,0.0,-0.4308,0.00014,31.11513]
[1779189201546,36.16,76944.9914,0.0,-0.43075,0.00014,31.11456]
[1779189207551,36.15,76943.7243,0.0,-0.43091,0.00014,31.11625]
[1779189209568,36.15,76940.9,0.0,-0.43129,0.00014,31.12037]
[1779189209655,36.15,76940.9,0.0,-0.43129,0.00014,31.12037]
[1779189210328,36.15,76940.9,0.0,-0.43129,0.00014,31.12037]
[1779189210554,36.15,76939.4529,0.0,-0.43149,0.00014,31.1225]
[1779189215559,36.15,76937.8314,0.0,-0.43171,0.00014,31.12208]
[1779189219440,36.15,76934.3857,0.0,-0.43219,0.00014,31.12715]
[1779189224568,36.15,76929.2114,0.0,-0.4329,0.00014,31.13466]
[1779189229573,36.15,76926.0671,0.0,-0.43334,0.00014,31.13918]
[1779189233071,36.15,76924.4429,0.0,-0.43356,0.00014,31.1415]
[1779189233976,36.15,76920.8843,0.0,-0.43405,0.00014,31.14651]
[1779189237315,36.16,76917.5171,0.0,-0.43451,0.00014,31.15122]
[1779189237423,36.16,76917.5171,0.0,-0.43451,0.00014,31.15122]
[1779189237742,36.16,76917.5171,0.0,-0.43451,0.00014,31.15122]
[1779189237789,36.16,76917.5171,0.0,-0.43451,0.00014,31.15122]
[1779189243148,36.16,76921.2829,0.0,-0.434,0.00014,31.14597]
[1779189245773,36.16,76921.5271,0.0,-0.43396,0.00014,31.14563]
[1779189245928,36.16,76921.5271,0.0,-0.43396,0.00014,31.14563]
[1779189246167,36.16,76921.5271,0.0,-0.43396,0.00014,31.14563]
[1779189248592,36.16,76934.79,0.0,-0.43214,0.00014,31.12669]
[1779189248868,36.16,76934.79,0.0,-0.43214,0.00014,31.12669]
[1779189249593,36.16,76936.2071,0.0,-0.43195,0.00014,31.1246]
[1779189254598,36.15,76935.9671,0.0,-0.43197,0.00014,31.12482]
[1779189256058,36.15,76935.9671,0.0,-0.43197,0.00014,31.12479]
[1779189256091,36.15,76935.9671,0.0,-0.43197,0.00014,31.12479]
[1779189264246,36.14,76937.8686,0.0,-0.4317,0.00014,31.12191]
[1779189264638,36.14,76937.8686,0.0,-0.4317,0.00014,31.1219]
[1779189265489,36.14,76937.8686,0.0,-0.4317,0.00014,31.12191]
[1779189270614,36.14,76932.6014,0.0,-0.43243,0.00014,31.12963]
[1779189275619,36.15,76932.4971,0.0,-0.43244,0.00014,31.12697]
[1779189280624,36.15,76931.9471,0.0,-0.43252,0.00014,31.12781]
[1779189285629,36.15,76931.9914,0.0,-0.43252,0.00014,31.12779]
[1779189290634,36.15,76931.2714,0.0,-0.43262,0.00014,31.12887]
[1779189295646,36.16,76929.7357,0.0,-0.43283,0.00014,31.13112]
[1779189297323,36.16,76926.7014,0.0,-0.43325,0.00014,31.13546]
[1779189300658,36.16,76935.6829,0.0,-0.43202,0.00014,31.12255]
[1779189303241,36.16,76936.9243,0.0,-0.43185,0.00014,31.12076]
[1779189308666,36.16,76932.9243,0.0,-0.4324,0.00014,31.12664]
[1779189313671,36.16,76926.1814,0.0,-0.43333,0.00014,31.13634]
[1779189318676,36.16,76924.8486,0.0,-0.43352,0.00014,31.13825]
[1779189319565,36.16,76924.8486,0.0,-0.43352,0.00014,31.13825]
[1779189324682,36.17,76923.6271,0.0,-0.43368,0.00014,31.14]
[1779189329687,36.17,76922.1671,0.0,-0.43389,0.00014,31.14207]
[1779189331012,36.17,76921.7686,0.0,-0.43394,0.00014,31.14263]
[1779189336005,36.17,76919.99,0.0,-0.43418,0.00014,31.14228]
[1779189341699,36.17,76922.8471,0.0,-0.43379,0.00014,31.13828]
[1779189346704,36.17,76922.4543,0.0,-0.43385,0.00014,31.13885]
[1779189347663,36.17,76922.4543,0.0,-0.43385,0.00014,31.13885]
[1779189347894,36.17,76922.4543,0.0,-0.43385,0.00014,31.13885]
[1779189348250,36.17,76922.4543,0.0,-0.43385,0.00014,31.13885]
[1779189348265,36.17,76922.4543,0.0,-0.43385,0.00014,31.13885]
[1779189351623,36.17,76916.3171,0.0,-0.43469,0.00014,31.14742]
[1779189356714,36.17,76920.89,0.0,-0.43406,0.00014,31.14106]
[1779189363720,36.17,76921.4514,0.0,-0.43398,0.00014,31.14028]
[1779189365471,36.17,76921.64,0.0,-0.43396,0.00014,31.14002]
[1779189370154,36.17,76921.6471,0.0,-0.43396,0.00014,31.14002]
[1779189375732,36.17,76927.8457,0.0,-0.43311,0.00014,31.13127]
[1779189380737,36.17,76929.1543,0.0,-0.43293,0.00014,31.12943]
[1779189385742,36.18,76929.6243,0.0,-0.43287,0.00014,31.12879]
[1779189388759,36.18,76929.8971,0.0,-0.43283,0.00014,31.12842]
[1779189394751,36.18,76938.7086,0.0,-0.43162,0.00014,31.11285]
[1779189396328,36.18,76939.6214,0.0,-0.4315,0.00014,31.11152]
[1779189399583,36.18,76940.5286,0.0,-0.43138,0.00014,31.11021]
[1779189399598,36.18,76940.5286,0.0,-0.43138,0.00014,31.11023]
[1779189402322,36.18,76940.6457,0.0,-0.43136,0.00014,31.11003]
[1779189405106,36.18,76941.5143,0.0,-0.43123,0.00014,31.10863]
[1779189405377,36.18,76941.5143,0.0,-0.43123,0.00014,31.10863]
[1779189405414,36.18,76941.5143,0.0,-0.43123,0.00014,31.10863]
[1779189405514,36.18,76941.5143,0.0,-0.43123,0.00014,31.10863]
[1779189405890,36.17,76941.5143,0.0,-0.43123,0.00014,31.1086]
[1779189406001,36.17,76941.5143,0.0,-0.43123,0.00014,31.1086]
[1779189406144,36.17,76941.5143,0.0,-0.43123,0.00014,31.1086]
[1779189406763,36.17,76952.5786,0.0,-0.42971,0.00014,31.09203]
[1779189407651,36.17,76952.5786,0.0,-0.42971,0.00014,31.09203]
[1779189408717,36.17,76952.5786,0.0,-0.42971,0.00014,31.09203]
[1779189408765,36.18,76965.4529,0.0,-0.42795,0.00014,31.07218]
[1779189413770,36.18,76965.6757,0.0,-0.42792,0.00014,31.07184]
[1779189418775,36.18,76965.43,0.0,-0.42795,0.00014,31.07224]
[1779189421063,36.18,76965.2329,0.0,-0.42798,0.00014,31.07256]
[1779189421091,36.18,76965.2329,0.0,-0.42798,0.00014,31.07256]
[1779189421619,36.18,76965.2329,0.0,-0.42798,0.00014,31.07256]
[1779189423780,36.18,76955.1686,0.0,-0.42936,0.00014,31.08813]
[1779189423830,36.18,76955.1686,0.0,-0.42936,0.00014,31.08813]
[1779189424440,36.18,76955.1686,0.0,-0.42936,0.00014,31.08813]
[1779189428915,36.18,76951.78,0.0,-0.42983,0.00014,31.09333]
[1779189429642,36.18,76951.78,0.0,-0.42983,0.00014,31.09333]
[1779189431653,36.18,76944.7314,0.0,-0.4308,0.00014,31.10392]
[1779189436811,36.18,76940.7157,0.0,-0.43134,0.00014,31.10981]
[1779189442731,36.17,76942.6886,0.0,-0.43107,0.00014,31.10683]
[1779189447766,36.17,76941.3157,0.0,-0.43125,0.00014,31.1088]
[1779189452801,36.17,76945.0314,0.0,-0.43073,0.00014,31.10037]
[1779189457832,36.17,76944.8043,0.0,-0.43076,0.00014,31.10067]
[1779189462837,36.16,76943.5714,0.0,-0.43093,0.00014,31.10246]
[1779189467842,36.16,76942.1614,0.0,-0.43112,0.00014,31.1045]
[1779189472847,36.16,76943.7671,0.0,-0.43089,0.00014,31.10207]
[1779189478853,36.16,76943.43,0.0,-0.43094,0.00014,31.10252]
[1779189483858,36.15,76945.8071,0.0,-0.43061,0.00014,31.09893]
[1779189488867,36.15,76951.9943,0.0,-0.42975,0.00014,31.08958]
[1779189493872,36.15,76954.5514,0.0,-0.4294,0.00014,31.08568]
[1779189498877,36.15,76954.99,0.0,-0.42935,0.00014,31.08504]
[1779189502524,36.15,76955.5986,0.0,-0.42926,0.00014,31.08413]
[1779189506404,36.16,76955.7957,0.0,-0.42924,0.00014,31.08385]
[1779189511890,36.16,76957.68,0.0,-0.42898,0.00014,31.07812]
[1779189518897,36.16,76958.6157,0.0,-0.42885,0.00014,31.07671]
[1779189523902,36.16,76957.8471,0.0,-0.42896,0.00014,31.07792]
[1779189523949,36.16,76957.8471,0.0,-0.42896,0.00014,31.07792]
[1779189528420,36.16,76956.8457,0.0,-0.4291,0.00014,31.07948]
[1779189533913,36.16,76961.2514,0.0,-0.42849,0.00014,31.07269]
[1779189536245,36.16,76962.4686,0.0,-0.42833,0.00014,31.0708]
[1779189537196,36.16,76962.7057,0.0,-0.42829,0.00014,31.07043]
[1779189538242,36.16,76963.5957,0.0,-0.42817,0.00014,31.06905]
[1779189542421,36.16,76966.9186,0.0,-0.42772,0.00014,31.06385]
[1779189545632,36.16,76967.07,0.0,-0.4277,0.00014,31.06363]
[1779189545680,36.16,76967.07,0.0,-0.4277,0.00014,31.06363]
[1779189546699,36.16,76967.07,0.0,-0.4277,0.00014,31.06363]
[1779189548546,36.16,76963.1786,0.0,-0.42823,0.00014,31.06974]
[1779189552581,36.16,76962.6857,0.0,-0.4283,0.00014,31.07052]
[1779189553193,36.16,76962.5614,0.0,-0.42832,0.00014,31.07071]
[1779189553227,36.16,76962.5614,0.0,-0.42832,0.00014,31.07071]
[1779189558938,36.17,76966.8529,0.0,-0.42773,0.00014,31.06402]
[1779189561206,36.17,76966.5429,0.0,-0.42777,0.00014,31.06452]
[1779189561243,36.17,76966.5429,0.0,-0.42777,0.00014,31.06452]
[1779189566946,36.17,76965.08,0.0,-0.42798,0.00014,31.06684]
[1779189567366,36.17,76965.08,0.0,-0.42798,0.00014,31.06684]
[1779189571971,36.17,76964.8771,0.0,-0.428,0.00014,31.0643]
[1779189571996,36.17,76964.8771,0.0,-0.428,0.00014,31.0643]
[1779189572087,36.17,76964.8771,0.0,-0.428,0.00014,31.0643]
[1779189572218,36.17,76964.8771,0.0,-0.428,0.00014,31.0643]
[1779189572513,36.17,76964.8771,0.0,-0.428,0.00014,31.0643]
[1779189572702,36.17,76964.8771,0.0,-0.428,0.00014,31.0643]
[1779189572743,36.17,76964.8771,0.0,-0.428,0.00014,31.0643]
[1779189572759,36.17,76964.8771,0.0,-0.428,0.00014,31.0643]
[1779189572914,36.17,76964.8771,0.0,-0.428,0.00014,31.0643]
[1779189572927,36.17,76964.8771,0.0,-0.428,0.00014,31.06431]
[1779189573886,36.17,76964.8771,0.0,-0.428,0.00014,31.06432]
[1779189574954,36.17,76923.6971,0.0,-0.43366,0.00014,31.12565]
[1779189576986,36.17,76921.2229,0.0,-0.434,0.00014,31.12914]
[1779189577069,36.17,76921.2229,0.0,-0.434,0.00014,31.12914]
[1779189577714,36.17,76921.2229,0.0,-0.434,0.00014,31.12914]
[1779189578078,36.17,76921.2229,0.0,-0.434,0.00014,31.12914]
[1779189578087,36.17,76921.2229,0.0,-0.434,0.00014,31.12914]
[1779189578958,36.17,76913.3614,0.0,-0.43508,0.00014,31.14006]
[1779189579959,36.17,76902.2257,0.0,-0.43661,0.00014,31.15512]
[1779189581573,36.17,76901.3843,0.0,-0.43672,0.00014,31.15623]
[1779189586208,36.17,76903.3486,0.0,-0.43645,0.00014,31.15358]
[1779189592798,36.16,76902.8286,0.0,-0.43652,0.00014,31.15423]
[1779189594840,36.16,76902.02,0.0,-0.43663,0.00014,31.1553]
[1779189595291,36.16,76902.02,0.0,-0.43663,0.00014,31.15529]
[1779189597833,36.16,76893.94,0.0,-0.43774,0.00014,31.16591]
[1779189602533,36.16,76894.2529,0.0,-0.43769,0.00014,31.16546]
[1779189602687,36.16,76894.2529,0.0,-0.43769,0.00014,31.16546]
[1779189604284,36.16,76892.3986,0.0,-0.43795,0.00014,31.16785]
[1779189606288,36.15,76891.2329,0.0,-0.43811,0.00014,31.16933]
[1779189608519,36.15,76891.2329,0.0,-0.4381,0.00014,31.16929]
[1779189609917,36.15,76868.0,0.0,-0.44131,0.00014,31.19828]
[1779189611578,36.15,76870.96,0.0,-0.44089,0.00014,31.19468]
[1779189614437,36.14,76869.8714,0.0,-0.44104,0.00014,31.19595]
[1779189615543,36.14,76869.8714,0.0,-0.44104,0.00014,31.19593]
[1779189616677,36.14,76869.8714,0.0,-0.44104,0.00014,31.19591]
[1779189617582,36.14,76869.8714,0.0,-0.44104,0.00014,31.19589]
[1779189617849,36.14,76869.8714,0.0,-0.44104,0.00014,31.19589]
[1779189618269,36.14,76869.8714,0.0,-0.44103,0.00014,31.19587]
[1779189618629,36.14,76869.8714,0.0,-0.44103,0.00014,31.19587]
[1779189620036,36.14,76871.4271,0.0,-0.44082,0.00014,31.19394]
[1779189622990,36.13,76872.7143,0.0,-0.44064,0.00014,31.19233]
[1779189623163,36.13,76872.1929,0.0,-0.44071,0.00014,31.19295]
[1779189626128,36.13,76866.2857,0.0,-0.44152,0.00014,31.20006]
[1779189631356,36.12,76862.11,0.0,-0.44208,0.00014,31.20209]
[1779189633018,36.12,76852.15,0.0,-0.44346,0.00014,31.21368]
[1779189636021,36.11,76845.2686,0.0,-0.4444,0.00014,31.22142]
[1779189639519,36.11,76844.2386,7.0,-0.44454,0.00014,31.22251]
[1779189641132,36.1,76839.7214,7.3,-0.44516,0.00014,31.22748]
[1779189642806,36.1,76836.0671,7.7,-0.44566,0.00014,31.23146]
[1779189648035,36.09,76837.7129,7.7,-0.44542,0.00014,31.22951]
[1779189653040,36.08,76837.7471,7.7,-0.4454,0.00014,31.22934]
[1779189654811,36.08,76837.9214,7.7,-0.44538,0.00014,31.22913]
[1779189660047,35.98,76839.1129,7.7,-0.4451,0.00014,31.22661]
[1779189665052,35.89,76837.8757,7.7,-0.44517,0.00014,31.22691]
[1779189670057,35.81,76838.2243,7.7,-0.44504,0.00014,31.22554]
[1779189673060,35.76,76829.3314,7.7,-0.44623,0.00014,31.23477]
[1779189678065,35.69,76833.3171,7.7,-0.44559,0.00014,31.22961]
[1779189683070,35.68,76832.6671,7.7,-0.44568,0.00014,31.23024]
[1779189688075,35.68,76835.9414,7.7,-0.44521,0.00014,31.22651]
[1779189693080,35.67,76835.0086,7.7,-0.44533,0.00014,31.22463]
[1779189698085,35.66,76836.1171,7.7,-0.44517,0.00014,31.22331]
[1779189703090,35.66,76837.0286,7.7,-0.44503,0.00014,31.2222]
[1779189706633,35.65,76836.6386,10.0,-0.44508,0.00014,31.2226]
[1779189706909,35.65,76836.6386,10.0,-0.44508,0.00014,31.2226]
[1779189706936,35.65,76836.6386,10.0,-0.44508,0.00014,31.2226]
[1779189706987,35.65,76836.6386,10.0,-0.44508,0.00014,31.2226]
[1779189707027,35.65,76836.6386,10.0,-0.44508,0.00014,31.2226]
[1779189707059,35.65,76836.6386,10.0,-0.44508,0.00014,31.22259]
[1779189707212,35.65,76836.6386,10.0,-0.44508,0.00014,31.22259]
[1779189707547,35.65,76836.6386,10.0,-0.44508,0.00014,31.22259]
[1779189707590,35.65,76836.6386,10.0,-0.44508,0.00014,31.22259]
[1779189708095,35.65,76821.8257,10.0,-0.44716,0.00014,31.23882]
[1779189708304,35.65,76821.8257,10.0,-0.44716,0.00014,31.23882]
[1779189708382,35.65,76821.8257,10.0,-0.44716,0.00014,31.23882]
[1779189709151,35.65,76818.8143,10.0,-0.44758,0.00014,31.242]
[1779189711783,35.65,76819.17,10.0,-0.44753,0.00014,31.24162]
[1779189715276,35.65,76820.2257,10.0,-0.44738,0.00014,31.24048]
[1779189717926,35.65,76819.8871,10.0,-0.44743,0.00014,31.24084]
[1779189720032,35.65,76820.0771,10.0,-0.4474,0.00014,31.24063]
[1779189723689,35.65,76818.42,10.0,-0.44763,0.00014,31.24237]
[1779189729892,35.64,76813.8143,10.0,-0.44828,0.00014,31.24714]
[1779189735121,35.64,76813.71,10.0,-0.44829,0.00014,31.2472]
[1779189740131,35.64,76815.3729,10.0,-0.44805,0.00014,31.24543]
[1779189745144,35.64,76819.8729,10.0,-0.44742,0.00014,31.2407]
[1779189750149,35.63,76820.7143,10.0,-0.4473,0.00014,31.2398]
[1779189755780,35.63,76821.1243,10.0,-0.44724,0.00014,31.23651]
[1779189760989,35.63,76817.9243,10.0,-0.44768,0.00014,31.23987]
[1779189766024,35.63,76818.0571,10.0,-0.44766,0.00014,31.2397]
[1779189769206,35.63,76817.9357,10.0,-0.44768,0.00014,31.23981]
[1779189770052,35.63,76817.9357,10.0,-0.44768,0.00014,31.23981]
[1779189775087,35.63,76816.6657,10.0,-0.44786,0.00014,31.24115]
[1779189779720,35.63,76817.0657,10.0,-0.4478,0.00014,31.24073]
[1779189780122,35.63,76817.0657,10.0,-0.4478,0.00014,31.24073]
[1779189785156,35.62,76817.07,10.0,-0.4478,0.00014,31.24069]
[1779189790189,35.62,76817.4443,10.0,-0.44774,0.00014,31.24027]
[1779189795194,35.62,76817.6429,10.0,-0.44771,0.00014,31.24003]
[1779189800199,35.62,76817.7986,10.0,-0.44769,0.00014,31.23984]
[1779189805204,35.61,76817.16,10.0,-0.44777,0.00014,31.24049]
[1779189810209,35.61,76817.0186,10.0,-0.44779,0.00014,31.24061]
[1779189815214,35.61,76817.9729,10.0,-0.44765,0.00014,31.23673]
[1779189820219,35.61,76818.05,10.0,-0.44764,0.00014,31.23662]
[1779189825224,35.61,76815.0443,10.0,-0.44806,0.00014,31.23977]
[1779189830228,35.61,76814.59,10.0,-0.44812,0.00014,31.24025]
[1779189835233,35.61,76815.0014,10.0,-0.44807,0.00014,31.23983]
[1779189840238,35.61,76815.2186,10.0,-0.44804,0.00014,31.23961]
[1779189842423,35.61,76814.9786,10.0,-0.44807,0.00014,31.23987]
[1779189842798,35.61,76814.9786,10.0,-0.44807,0.00014,31.23987]
[1779189842826,35.61,76814.9786,10.0,-0.44807,0.00014,31.23987]
[1779189842930,35.61,76814.9786,10.0,-0.44807,0.00014,31.23987]
[1779189842964,35.61,76814.9786,10.0,-0.44807,0.00014,31.23987]
[1779189843241,35.61,76813.4,10.0,-0.44829,0.00014,31.24151]
[1779189843333,35.61,76813.4,10.0,-0.44829,0.00014,31.24151]
[1779189843500,35.61,76813.4,10.0,-0.44829,0.00014,31.24151]
[1779189845195,35.61,76813.4,10.0,-0.44829,0.00014,31.24152]
[1779189845205,35.61,76813.4,10.0,-0.44829,0.00014,31.24152]
[1779189845243,35.61,76803.7871,10.0,-0.44965,0.00014,31.25131]
[1779189846085,35.61,76803.7871,10.0,-0.44965,0.00014,31.25131]
[1779189847683,35.61,76804.9786,10.0,-0.44948,0.00014,31.25013]
[1779189849340,35.61,76803.0229,10.0,-0.44976,0.00014,31.2521]
[1779189849344,35.61,76803.0229,10.0,-0.44976,0.00014,31.2521]
[1779189849362,35.61,76803.0229,10.0,-0.44976,0.00014,31.2521]
[1779189849410,35.61,76803.0229,10.0,-0.44976,0.00014,31.2521]
[1779189849470,35.61,76803.0229,10.0,-0.44976,0.00014,31.2521]
[1779189852247,35.61,76795.64,10.0,-0.4508,0.00014,31.25935]
[1779189857655,35.61,76794.66,10.0,-0.45093,0.00014,31.2603]
[1779189863261,35.61,76794.7343,10.0,-0.45092,0.00014,31.26023]
[1779189863659,35.61,76794.7343,10.0,-0.45092,0.00014,31.26023]
[1779189863707,35.61,76794.7343,10.0,-0.45092,0.00014,31.26023]
[1779189863744,35.61,76794.7343,10.0,-0.45092,0.00014,31.26023]
[1779189864122,35.61,76794.7343,10.0,-0.45092,0.00014,31.26023]
[1779189864659,35.61,76794.7343,10.0,-0.45092,0.00014,31.26023]
[1779189870268,35.62,76801.3229,10.0,-0.45,0.00014,31.25383]
[1779189871102,35.62,76801.3229,10.0,-0.45,0.00014,31.25383]
[1779189872299,35.62,76805.51,10.0,-0.44941,0.00014,31.24682]
[1779189873271,35.62,76808.4029,10.0,-0.449,0.00014,31.2439]
[1779189875309,35.62,76809.23,10.0,-0.44889,0.00014,31.24306]
[1779189881279,35.62,76809.7657,10.0,-0.44881,0.00014,31.24254]
[1779189884270,35.62,76810.3229,10.0,-0.44874,0.00014,31.24197]
[1779189884351,35.62,76810.3357,10.0,-0.44873,0.00014,31.24196]
[1779189885283,35.62,76810.52,10.0,-0.44871,0.00014,31.24178]
[1779189890288,35.62,76810.1614,10.0,-0.44876,0.00014,31.24216]
[1779189894882,35.62,76810.5114,10.0,-0.44871,0.00014,31.24181]
[1779189895293,35.63,76810.6729,10.0,-0.44869,0.00014,31.24165]
[1779189900298,35.63,76813.6343,10.0,-0.44827,0.00014,31.23861]
[1779189903275,35.63,76817.4257,10.0,-0.44774,0.00014,31.23465]
[1779189903301,35.63,76817.5943,10.0,-0.44772,0.00014,31.23448]
[1779189904302,35.63,76817.0143,10.0,-0.4478,0.00014,31.23509]
[1779189909307,35.63,76817.4286,10.0,-0.44774,0.00014,31.23466]
[1779189909401,35.63,76817.4286,10.0,-0.44774,0.00014,31.23466]
[1779189909859,35.63,76817.4286,10.0,-0.44774,0.00014,31.23466]
[1779189911657,35.63,76821.0214,10.0,-0.44724,0.00014,31.23085]
[1779189914838,35.63,76829.0714,10.0,-0.44611,0.00014,31.22218]
[1779189914899,35.63,76829.0714,10.0,-0.44611,0.00014,31.22218]
[1779189914907,35.63,76829.0714,10.0,-0.44611,0.00014,31.22218]
[1779189916078,35.63,76828.6943,10.0,-0.44616,0.00014,31.22261]
[1779189919472,35.63,76833.0129,10.0,-0.44556,0.00014,31.21788]
[1779189924267,35.64,76835.5429,10.0,-0.44521,0.00014,31.21508]
[1779189926324,35.64,76825.1414,10.0,-0.44667,0.00014,31.22654]
[1779189932185,35.64,76826.39,10.0,-0.44649,0.00014,31.22233]
[1779189933048,35.64,76826.39,10.0,-0.44649,0.00014,31.22233]
[1779189938226,35.63,76819.5386,10.0,-0.44745,0.00014,31.22965]
[1779189943341,35.63,76815.6514,10.0,-0.448,0.00014,31.23374]
[1779189949304,35.63,76815.7886,10.0,-0.44798,0.00014,31.23361]
[1779189954352,35.63,76816.2157,10.0,-0.44792,0.00014,31.23316]
[1779189959357,35.63,76822.1457,10.0,-0.44708,0.00014,31.22689]
[1779189964362,35.63,76822.3729,10.0,-0.44705,0.00014,31.22664]
[1779189969367,35.63,76828.1786,10.0,-0.44624,0.00014,31.22036]
[1779189974371,35.64,76831.4357,10.0,-0.44578,0.00014,31.21683]
[1779189979377,35.64,76831.2371,10.0,-0.44581,0.00014,31.21709]
[1779189984381,35.65,76832.1414,10.0,-0.44569,0.00014,31.21614]
[1779189989386,35.65,76832.3814,10.0,-0.44566,0.00014,31.21592]
[1779189994391,35.65,76832.4086,10.0,-0.44566,0.00014,31.21308]
[1779189999396,35.66,76829.5814,10.0,-0.44606,0.00014,31.21624]
[1779190004401,35.66,76833.1471,10.0,-0.44556,0.00014,31.21233]
[1779190009406,35.66,76831.2586,10.0,-0.44583,0.00014,31.21446]
[1779190012639,35.66,76831.0443,10.0,-0.44586,0.00014,31.21471]
[1779190019044,35.67,76830.9414,10.0,-0.44588,0.00014,31.21486]
[1779190020417,35.67,76823.6786,10.0,-0.4469,0.00014,31.22276]
[1779190025422,35.66,76819.1286,10.0,-0.44754,0.00014,31.22757]
[1779190029622,35.66,76820.3629,10.0,-0.44736,0.00014,31.22625]
[1779190035433,35.66,76820.7929,10.0,-0.4473,0.00014,31.22576]
[1779190040438,35.66,76821.48,10.0,-0.4472,0.00014,31.225]
[1779190045443,35.65,76821.7614,10.0,-0.44716,0.00014,31.22467]
[1779190053451,35.65,76822.7971,10.0,-0.447,0.00014,31.2207]
[1779190058456,35.65,76822.9529,10.0,-0.44698,0.00014,31.22053]
[1779190063461,35.65,76825.8671,10.0,-0.44657,0.00014,31.21737]
[1779190068466,35.65,76828.2557,10.0,-0.44623,0.00014,31.21476]
[1779190073471,35.65,76826.4186,10.0,-0.44649,0.00014,31.21674]
[1779190078476,35.65,76826.3929,10.0,-0.44649,0.00014,31.21675]
[1779190083481,35.64,76822.3929,10.0,-0.44705,0.00014,31.22105]
[1779190088486,35.64,76820.6514,10.0,-0.4473,0.00014,31.22288]
[1779190094314,35.64,76821.86,10.0,-0.44712,0.00014,31.22156]
[1779190099352,35.64,76822.4843,10.0,-0.44703,0.00014,31.22087]
[1779190104387,35.64,76822.17,10.0,-0.44708,0.00014,31.22119]
[1779190109422,35.64,76823.6857,10.0,-0.44686,0.00014,31.21955]
[1779190114464,35.64,76823.4686,10.0,-0.44689,0.00014,31.21693]
[1779190119498,35.63,76821.6729,10.0,-0.44714,0.00014,31.21884]
[1779190124521,35.63,76822.83,10.0,-0.44698,0.00014,31.2176]
[1779190130527,35.63,76825.9357,10.0,-0.44654,0.00014,31.21423]
[1779190135532,35.63,76826.6157,10.0,-0.44644,0.00014,31.21348]
[1779190140537,35.63,76825.4814,10.0,-0.4466,0.00014,31.2147]
[1779190145543,35.63,76829.5229,10.0,-0.44603,0.00014,31.21027]
[1779190150343,35.63,76829.0643,10.0,-0.44609,0.00014,31.21076]
[1779190155553,35.62,76831.8614,10.0,-0.4457,0.00014,31.20764]
[1779190160558,35.62,76831.5957,10.0,-0.44573,0.00014,31.20791]
[1779190165563,35.62,76824.1014,10.0,-0.44678,0.00014,31.21609]
[1779190170568,35.62,76824.5357,10.0,-0.44672,0.00014,31.21561]
[1779190175573,35.62,76823.74,10.0,-0.44683,0.00014,31.21362]
[1779190180578,35.62,76823.0729,10.0,-0.44692,0.00014,31.21433]
[1779190185583,35.62,76823.0714,10.0,-0.44692,0.00014,31.21432]
[1779190190588,35.62,76823.7386,10.0,-0.44683,0.00014,31.2136]
[1779190196594,35.62,76823.0729,10.0,-0.44692,0.00014,31.21431]
[1779190201599,35.62,76823.6986,10.0,-0.44683,0.00014,31.21363]
[1779190206607,35.62,76823.4271,10.0,-0.44687,0.00014,31.21391]
[1779190211612,35.62,76825.92,10.0,-0.44652,0.00014,31.21121]
[1779190213535,35.61,76824.54,10.0,-0.44671,0.00014,31.2127]
[1779190214560,35.61,76824.1186,10.0,-0.44677,0.00014,31.21315]
[1779190219620,35.61,76823.9386,10.0,-0.4468,0.00014,31.21334]
[1779190224625,35.61,76823.2229,10.0,-0.4469,0.00014,31.21411]
[1779190226828,35.61,76828.2314,10.0,-0.44619,0.00014,31.20866]
[1779190232633,35.61,76828.8843,10.0,-0.44609,0.00014,31.20508]
[1779190237638,35.61,76827.4186,10.0,-0.4463,0.00014,31.20667]
[1779190242643,35.61,76823.3771,10.0,-0.44687,0.00014,31.21105]
[1779190247648,35.61,76822.4514,10.0,-0.447,0.00014,31.21204]
[1779190249841,35.61,76822.3,10.0,-0.44702,0.00014,31.2122]
[1779190255657,35.61,76829.2429,10.0,-0.44604,0.00014,31.20464]
[1779190260662,35.61,76831.8843,10.0,-0.44567,0.00014,31.2017]
[1779190265069,35.6,76831.4029,10.0,-0.44573,0.00014,31.20222]
[1779190269709,35.6,76825.7757,10.0,-0.44652,0.00014,31.20838]
[1779190275677,35.6,76826.9343,10.0,-0.44636,0.00014,31.20711]
[1779190281652,35.6,76828.9229,10.0,-0.44608,0.00014,31.20491]
[1779190281906,35.6,76828.9229,10.0,-0.44608,0.00014,31.20491]
[1779190282253,35.6,76828.9229,10.0,-0.44608,0.00014,31.20491]
[1779190282306,35.6,76828.9229,10.0,-0.44608,0.00014,31.20491]
[1779190282935,35.6,76828.9229,10.0,-0.44608,0.00014,31.20491]
[1779190285815,35.6,76827.9429,10.0,-0.44621,0.00014,31.20598]
[1779190291509,35.6,76826.6143,10.0,-0.4464,0.00014,31.20742]
[1779190296702,35.6,76826.8157,10.0,-0.44637,0.00014,31.20434]
[1779190301707,35.6,76830.0457,10.0,-0.44591,0.00014,31.20078]
[1779190303875,35.6,76830.14,10.0,-0.4459,0.00014,31.20067]
[1779190305563,35.6,76829.3129,10.0,-0.44601,0.00014,31.20158]
[1779190306668,35.6,76829.3129,10.0,-0.44601,0.00014,31.20158]
[1779190306806,35.6,76823.7071,10.0,-0.4468,0.00014,31.20768]
[1779190312718,35.59,76815.36,10.0,-0.44797,0.00014,31.21653]
[1779190317723,35.59,76814.2729,10.0,-0.44812,0.00014,31.21764]
[1779190322728,35.59,76815.4371,10.0,-0.44796,0.00014,31.2164]
[1779190327733,35.59,76817.6686,10.0,-0.44764,0.00014,31.21403]
[1779190332738,35.59,76820.35,10.0,-0.44726,0.00014,31.21118]
[1779190337743,35.59,76822.1514,10.0,-0.44701,0.00014,31.20925]
[1779190339745,35.59,76829.0971,10.0,-0.44603,0.00014,31.2017]
[1779190340122,35.59,76829.0971,10.0,-0.44603,0.00014,31.2017]
[1779190345751,35.58,76830.7157,10.0,-0.4458,0.00014,31.19989]
[1779190350756,35.58,76830.8671,10.0,-0.44578,0.00014,31.19971]
[1779190355761,35.58,76828.2957,10.0,-0.44614,0.00014,31.19968]
[1779190360766,35.58,76828.8543,10.0,-0.44606,0.00014,31.19905]
[1779190366772,35.58,76828.0143,10.0,-0.44617,0.00014,31.19996]
[1779190371777,35.58,76825.6729,10.0,-0.4465,0.00014,31.20252]
[1779190376782,35.58,76825.72,10.0,-0.4465,0.00014,31.20246]
[1779190378113,35.58,76826.1814,10.0,-0.44643,0.00014,31.20196]
[1779190379484,35.58,76822.8929,10.0,-0.44689,0.00014,31.20552]
[1779190386792,35.58,76815.1271,10.0,-0.44798,0.00014,31.21373]
[1779190391797,35.57,76812.5943,10.0,-0.44834,0.00014,31.21635]
[1779190396802,35.57,76810.8014,10.0,-0.44859,0.00014,31.21817]
[1779190400408,35.57,76809.8543,10.0,-0.44872,0.00014,31.21913]
[1779190401100,35.57,76809.8543,10.0,-0.44872,0.00014,31.21912]
[1779190406815,35.56,76806.3529,10.0,-0.44921,0.00014,31.22266]
[1779190408863,35.56,76806.2086,10.0,-0.44923,0.00014,31.22279]
[1779190412330,35.56,76805.7771,10.0,-0.44928,0.00014,31.22036]
[1779190413063,35.56,76806.4429,10.0,-0.44919,0.00014,31.21968]
[1779190413168,35.56,76806.4429,10.0,-0.44919,0.00014,31.21968]
[1779190413296,35.56,76806.4429,10.0,-0.44919,0.00014,31.21968]
[1779190418827,35.56,76809.9871,10.0,-0.44869,0.00014,31.21602]
[1779190423832,35.55,76810.89,10.0,-0.44856,0.00014,31.21506]
[1779190428082,35.55,76810.9671,10.0,-0.44854,0.00014,31.21496]
[1779190429662,35.55,76810.9671,10.0,-0.44854,0.00014,31.21496]
[1779190429767,35.55,76810.9671,10.0,-0.44854,0.00014,31.21496]
[1779190432877,35.55,76810.7043,10.0,-0.44858,0.00014,31.21522]
[1779190432960,35.55,76810.7043,10.0,-0.44858,0.00014,31.21522]
[1779190434720,35.55,76819.2,10.0,-0.44738,0.00014,31.20632]
[1779190439756,35.55,76820.7971,10.0,-0.44716,0.00014,31.20462]
[1779190443528,35.55,76818.4357,10.0,-0.44749,0.00014,31.20713]
[1779190448819,35.55,76819.0543,10.0,-0.4474,0.00014,31.20645]
[1779190453853,35.55,76819.4514,10.0,-0.44734,0.00014,31.20601]
[1779190459870,35.55,76818.1271,10.0,-0.44753,0.00014,31.2074]
[1779190464875,35.54,76818.0,10.0,-0.44754,0.00014,31.20752]
[1779190469880,35.54,76819.9143,10.0,-0.44727,0.00014,31.20547]
[1779190474885,35.54,76818.6214,10.0,-0.44745,0.00014,31.20398]
[1779190479890,35.54,76818.8643,10.0,-0.44741,0.00014,31.20371]
[1779190484895,35.54,76818.5871,10.0,-0.44745,0.00014,31.20399]
[1779190489900,35.54,76819.0514,10.0,-0.44739,0.00014,31.20348]
[1779190494904,35.54,76823.7857,10.0,-0.44672,0.00014,31.1984]
[1779190499909,35.54,76824.7971,10.0,-0.44658,0.00014,31.19731]
[1779190503343,35.54,76826.7371,10.0,-0.4463,0.00014,31.19519]
[1779190508918,35.54,76828.2343,10.0,-0.44609,0.00014,31.19354]
[1779190513923,35.54,76823.9329,10.0,-0.4467,0.00014,31.19824]
[1779190518928,35.54,76819.0629,10.0,-0.44738,0.00014,31.20346]
[1779190524934,35.54,76817.7629,10.0,-0.44756,0.00014,31.20483]
[1779190530905,35.54,76817.5029,10.0,-0.4476,0.00014,31.2051]
[1779190531133,35.53,76817.5029,10.0,-0.4476,0.00014,31.20508]
[1779190536943,35.53,76813.22,10.0,-0.4482,0.00014,31.20672]
[1779190541951,35.53,76812.5971,10.0,-0.44828,0.00014,31.20734]
[1779190546956,35.53,76806.47,10.0,-0.44915,0.00014,31.21362]
[1779190548135,35.53,76803.9686,10.0,-0.4495,0.00014,31.21615]
[1779190553344,35.53,76802.6914,10.0,-0.44968,0.00014,31.21742]
[1779190554740,35.52,76803.6114,10.0,-0.44955,0.00014,31.21648]
[1779190557458,35.52,76804.7429,10.0,-0.44939,0.00014,31.21533]
[1779190559105,35.52,76804.5286,10.0,-0.44942,0.00014,31.21554]
[1779190560076,35.52,76805.0243,10.0,-0.44934,0.00014,31.21503]
[1779190560647,35.52,76805.0243,10.0,-0.44934,0.00014,31.21503]
[1779190560693,35.52,76805.0243,10.0,-0.44934,0.00014,31.21503]
[1779190565839,35.52,76810.4843,10.0,-0.44857,0.00014,31.20942]
[1779190571981,35.52,76812.84,10.0,-0.44824,0.00014,31.20695]
[1779190576986,35.51,76814.6057,10.0,-0.44798,0.00014,31.20508]
[1779190581991,35.51,76815.1871,10.0,-0.4479,0.00014,31.20445]
[1779190586996,35.51,76815.6829,10.0,-0.44783,0.00014,31.20391]
[1779190592826,35.51,76815.8057,10.0,-0.44781,0.00014,31.20092]
[1779190597016,35.51,76813.9386,10.0,-0.44807,0.00014,31.20286]
[1779190598875,35.51,76806.1286,10.0,-0.44917,0.00014,31.21092]
[1779190602581,35.51,76805.23,10.0,-0.4493,0.00014,31.21182]
[1779190604858,35.51,76804.8829,10.0,-0.44935,0.00014,31.21216]
[1779190606599,35.5,76804.3429,10.0,-0.44942,0.00014,31.2127]
[1779190606923,35.5,76804.3429,10.0,-0.44942,0.00014,31.2127]
[1779190606930,35.5,76804.3429,10.0,-0.44942,0.00014,31.2127]
[1779190611966,35.5,76802.2043,10.0,-0.44972,0.00014,31.21483]
[1779190617001,35.5,76803.7157,10.0,-0.44951,0.00014,31.2133]
[1779190622035,35.5,76803.4157,10.0,-0.44955,0.00014,31.21359]
[1779190627040,35.5,76802.0,10.0,-0.44975,0.00014,31.215]
[1779190632044,35.5,76802.4629,10.0,-0.44968,0.00014,31.21452]
[1779190635515,35.5,76802.7371,10.0,-0.44964,0.00014,31.21424]
[1779190635738,35.5,76802.7371,10.0,-0.44964,0.00014,31.21424]
[1779190635797,35.5,76802.7371,10.0,-0.44964,0.00014,31.21424]
[1779190635837,35.5,76802.7371,10.0,-0.44964,0.00014,31.21424]
[1779190635868,35.5,76802.7371,10.0,-0.44964,0.00014,31.21424]
[1779190636048,35.5,76802.0229,10.0,-0.44974,0.00014,31.21495]
[1779190636329,35.5,76802.0229,10.0,-0.44974,0.00014,31.21495]
[1779190636574,35.5,76802.0229,10.0,-0.44974,0.00014,31.21495]
[1779190639051,35.5,76788.8843,10.0,-0.4516,0.00014,31.22782]
[1779190641690,35.5,76786.5257,10.0,-0.45194,0.00014,31.23007]
[1779190647059,35.51,76786.7443,10.0,-0.45192,0.00014,31.22994]
[1779190649124,35.51,76786.6586,10.0,-0.45193,0.00014,31.23004]
[1779190649139,35.51,76786.6586,10.0,-0.45193,0.00014,31.23004]
[1779190650062,35.52,76788.3086,10.0,-0.4517,0.00014,31.22849]
[1779190650574,35.52,76788.3086,10.0,-0.4517,0.00014,31.22849]
[1779190651063,35.52,76789.7357,10.0,-0.45149,0.00014,31.22431]
[1779190656068,35.52,76787.0429,10.0,-0.45188,0.00014,31.22691]
[1779190657731,35.52,76787.0429,10.0,-0.45188,0.00014,31.22693]
[1779190660704,35.53,76791.4629,10.0,-0.45126,0.00014,31.22277]
[1779190660733,35.53,76791.4629,10.0,-0.45126,0.00014,31.22277]
[1779190661073,35.53,76791.6771,10.0,-0.45123,0.00014,31.22257]
[1779190662329,35.53,76795.8771,10.0,-0.45064,0.00014,31.21852]
[1779190668080,35.54,76803.39,10.0,-0.44959,0.00014,31.21115]
[1779190673085,35.54,76801.36,10.0,-0.44988,0.00014,31.21324]
[1779190678090,35.55,76801.44,10.0,-0.44987,0.00014,31.21321]
[1779190683102,35.56,76800.91,10.0,-0.44995,0.00014,31.2138]
[1779190688107,35.56,76802.4357,10.0,-0.44974,0.00014,31.21233]
[1779190693112,35.57,76802.53,10.0,-0.44974,0.00014,31.2123]
[1779190694867,35.57,76802.53,10.0,-0.44974,0.00014,31.2123]
[1779190696056,35.57,76802.9514,10.0,-0.44968,0.00014,31.2119]
[1779190701120,35.58,76805.2714,10.0,-0.44936,0.00014,31.20963]
[1779190705863,35.58,76807.9671,10.0,-0.44898,0.00014,31.20695]
[1779190707925,35.58,76807.9671,10.0,-0.44898,0.00014,31.20696]
[1779190712989,35.59,76808.0229,10.0,-0.44898,0.00014,31.20412]
[1779190718137,35.59,76806.1086,10.0,-0.44925,0.00014,31.20612]
[1779190720869,35.6,76806.4014,10.0,-0.44921,0.00014,31.20584]
[1779190721329,35.6,76804.3957,10.0,-0.4495,0.00014,31.20787]
[1779190722356,35.6,76800.7,10.0,-0.45002,0.00014,31.21156]
[1779190722799,35.6,76800.7,10.0,-0.45002,0.00014,31.21156]
[1779190722961,35.6,76800.7,10.0,-0.45002,0.00014,31.21156]
[1779190724048,35.6,76800.7,10.0,-0.45002,0.00014,31.21157]
[1779190725144,35.6,76789.6771,10.0,-0.45158,0.00014,31.22227]
[1779190730148,35.61,76789.2314,10.0,-0.45165,0.00014,31.22274]
[1779190735153,35.61,76791.3729,10.0,-0.45135,0.00014,31.22076]
[1779190740158,35.62,76786.2771,10.0,-0.45207,0.00014,31.2256]
[1779190745164,35.62,76783.88,10.0,-0.45241,0.00014,31.22787]
[1779190751170,35.62,76783.6971,10.0,-0.45244,0.00014,31.22808]
[1779190754666,35.63,76783.4443,10.0,-0.45248,0.00014,31.22832]
[1779190755072,35.63,76783.4443,10.0,-0.45248,0.00014,31.22832]
[1779190755121,35.63,76783.4443,10.0,-0.45248,0.00014,31.22834]
[1779190755911,35.63,76783.4443,10.0,-0.45248,0.00014,31.22834]
[1779190755931,35.63,76783.4443,10.0,-0.45248,0.00014,31.22834]
[1779190756011,35.63,76783.4443,10.0,-0.45248,0.00014,31.22834]
[1779190756390,35.63,76783.4443,10.0,-0.45248,0.00014,31.22834]
[1779190756778,35.63,76783.4443,10.0,-0.45248,0.00014,31.22834]
[1779190756914,35.63,76783.4443,10.0,-0.45248,0.00014,31.22834]
[1779190757194,35.63,76779.5457,10.0,-0.45303,0.00014,31.23191]
[1779190757311,35.63,76779.5457,10.0,-0.45303,0.00014,31.23191]
[1779190757456,35.63,76779.5457,10.0,-0.45303,0.00014,31.23191]
[1779190758177,35.63,76753.6557,10.0,-0.45669,0.00014,31.25403]
[1779190758407,35.63,76753.6557,10.0,-0.45669,0.00014,31.25403]
[1779190758593,35.63,76753.6557,10.0,-0.45669,0.00014,31.25403]
[1779190758679,35.63,76753.6557,10.0,-0.45669,0.00014,31.25403]
[1779190759178,35.63,76746.2657,10.0,-0.45773,0.00014,31.25986]
[1779190759302,35.63,76746.2657,10.0,-0.45773,0.00014,31.25986]
[1779190761981,35.63,76744.4014,10.0,-0.458,0.00014,31.2613]
[1779190766108,35.63,76752.5114,10.0,-0.45685,0.00014,31.25497]
[1779190766966,35.63,76752.9043,10.0,-0.4568,0.00014,31.25466]
[1779190769093,35.64,76761.44,10.0,-0.45559,0.00014,31.2477]
[1779190773042,35.64,76762.1271,10.0,-0.4555,0.00014,31.2443]
[1779190778161,35.64,76754.75,10.0,-0.45654,0.00014,31.25041]
[1779190779247,35.64,76751.98,10.0,-0.45693,0.00014,31.25263]
[1779190779252,35.64,76751.98,10.0,-0.45693,0.00014,31.25263]
[1779190779343,35.64,76751.98,10.0,-0.45693,0.00014,31.25263]
[1779190779420,35.64,76751.98,10.0,-0.45693,0.00014,31.25263]
[1779190780429,35.64,76751.98,10.0,-0.45693,0.00014,31.25263]
[1779190782117,35.64,76751.98,10.0,-0.45693,0.00014,31.25262]
[1779190782740,35.64,76751.98,10.0,-0.45693,0.00014,31.25262]
[1779190783507,35.64,76751.98,10.0,-0.45693,0.00014,31.25262]
[1779190785210,35.64,76737.77,10.0,-0.45894,0.00014,31.26353]
[1779190787821,35.64,76737.9586,10.0,-0.45891,0.00014,31.26339]
[1779190788737,35.64,76738.76,10.0,-0.4588,0.00014,31.26279]
[1779190791219,35.64,76743.29,10.0,-0.45816,0.00014,31.25938]
[1779190792415,35.64,76744.0071,10.0,-0.45806,0.00014,31.25883]
[1779190797967,35.64,76742.7729,10.0,-0.45823,0.00014,31.25976]
[1779190803237,35.64,76737.74,10.0,-0.45894,0.00014,31.26353]
[1779190803242,35.64,76737.74,10.0,-0.45894,0.00014,31.26353]
[1779190809243,35.63,76735.13,10.0,-0.45931,0.00014,31.26543]
[1779190814248,35.63,76735.3257,10.0,-0.45928,0.00014,31.26528]
[1779190819253,35.63,76733.5029,10.0,-0.45953,0.00014,31.26659]
[1779190824258,35.63,76734.0657,10.0,-0.45945,0.00014,31.26617]
[1779190829264,35.62,76733.5243,10.0,-0.45953,0.00014,31.26655]
[1779190834269,35.62,76732.4329,10.0,-0.45968,0.00014,31.26448]
[1779190839274,35.62,76732.21,10.0,-0.45971,0.00014,31.26463]
[1779190839860,35.62,76732.21,10.0,-0.45971,0.00014,31.26463]
[1779190839869,35.62,76732.21,10.0,-0.45971,0.00014,31.26463]
[1779190840275,35.62,76732.1686,10.0,-0.45971,0.00014,31.26465]
[1779190845280,35.62,76731.5114,10.0,-0.45981,0.00014,31.26512]
[1779190848136,35.62,76731.5686,10.0,-0.4598,0.00014,31.26507]
[1779190853288,35.62,76731.1571,10.0,-0.45986,0.00014,31.26538]
[1779190856841,35.62,76730.9629,10.0,-0.45988,0.00014,31.26552]
[1779190858405,35.62,76726.6414,10.0,-0.4605,0.00014,31.26858]
[1779190859266,35.62,76726.6414,10.0,-0.4605,0.00014,31.26858]
[1779190859339,35.62,76726.6414,10.0,-0.4605,0.00014,31.26858]
[1779190859368,35.62,76726.6414,10.0,-0.4605,0.00014,31.26858]
[1779190859392,35.62,76726.6414,10.0,-0.4605,0.00014,31.26858]
[1779190859735,35.62,76726.6414,10.0,-0.4605,0.00014,31.26858]
[1779190860328,35.62,76726.6414,10.0,-0.4605,0.00014,31.26858]
[1779190861297,35.62,76712.8557,10.0,-0.46245,0.00014,31.27783]
[1779190864226,35.63,76708.8957,10.0,-0.46301,0.00014,31.28036]
[1779190868724,35.63,76705.6743,10.0,-0.46347,0.00014,31.28239]
[1779190870711,35.63,76706.3914,10.0,-0.46337,0.00014,31.28196]
[1779190871976,35.63,76704.9057,10.0,-0.46358,0.00014,31.28288]
[1779190871992,35.63,76704.9057,10.0,-0.46358,0.00014,31.28288]
[1779190871997,35.63,76704.9057,10.0,-0.46358,0.00014,31.28288]
[1779190873342,35.64,76700.3414,10.0,-0.46423,0.00014,31.28563]
[1779190879316,35.64,76701.1743,10.0,-0.46412,0.00014,31.28516]
[1779190884321,35.65,76699.51,10.0,-0.46435,0.00014,31.28617]
[1779190889326,35.65,76699.0529,10.0,-0.46442,0.00014,31.28645]
[1779190894330,35.66,76698.5871,10.0,-0.46449,0.00014,31.28391]
[1779190899335,35.66,76698.5514,10.0,-0.4645,0.00014,31.28395]
[1779190904340,35.66,76697.34,10.0,-0.46467,0.00014,31.28467]
[1779190908251,35.67,76697.2357,10.0,-0.46468,0.00014,31.28474]
[1779190911066,35.67,76694.7657,10.0,-0.46504,0.00014,31.28617]
[1779190911315,35.67,76694.7657,10.0,-0.46504,0.00014,31.28617]
[1779190916352,35.67,76685.59,10.0,-0.46634,0.00014,31.29125]
[1779190921357,35.68,76686.1543,10.0,-0.46626,0.00014,31.29096]
[1779190921761,35.68,76686.1543,10.0,-0.46626,0.00014,31.29096]
[1779190927363,35.68,76692.69,10.0,-0.46534,0.00014,31.28739]
[1779190928886,35.68,76692.69,10.0,-0.46534,0.00014,31.28739]
[1779190931248,35.68,76699.8914,10.0,-0.46432,0.00014,31.28326]
[1779190935059,35.69,76705.0243,10.0,-0.4636,0.00014,31.2802]
[1779190935276,35.69,76705.0243,10.0,-0.4636,0.00014,31.2802]
[1779190938240,35.69,76707.8129,10.0,-0.4632,0.00014,31.2785]
[1779190938297,35.69,76707.8129,10.0,-0.4632,0.00014,31.2785]
[1779190938661,35.69,76707.8129,10.0,-0.4632,0.00014,31.2785]
[1779190938798,35.69,76707.8129,10.0,-0.4632,0.00014,31.2785]
[1779190939562,35.69,76707.8129,10.0,-0.4632,0.00014,31.2785]
[1779190939626,35.69,76707.8129,10.0,-0.4632,0.00014,31.2785]
[1779190941317,35.69,76700.3543,10.0,-0.46426,0.00014,31.28303]
[1779190946353,35.7,76695.4043,10.0,-0.46496,0.00014,31.28592]
[1779190951386,35.7,76696.5471,10.0,-0.4648,0.00014,31.28243]
[1779190955762,35.7,76697.6943,10.0,-0.46464,0.00014,31.28178]
[1779190956391,35.7,76699.7186,10.0,-0.46435,0.00014,31.2806]
[1779190961396,35.71,76703.4943,10.0,-0.46382,0.00014,31.27837]
[1779190966401,35.71,76707.8371,10.0,-0.46321,0.00014,31.27573]
[1779190966964,35.71,76707.8371,10.0,-0.46321,0.00014,31.27573]
[1779190967402,35.71,76707.94,10.0,-0.4632,0.00014,31.27567]
[1779190972407,35.72,76703.8643,10.0,-0.46378,0.00014,31.27819]
[1779190975474,35.72,76699.4086,10.0,-0.46441,0.00014,31.28085]
[1779190981392,35.72,76690.2071,10.0,-0.46571,0.00014,31.28608]
[1779190984463,35.72,76692.8643,10.0,-0.46533,0.00014,31.28462]
[1779190987570,35.73,76690.91,10.0,-0.46561,0.00014,31.28571]
[1779190993431,35.73,76694.5386,10.0,-0.4651,0.00014,31.28369]
[1779190993672,35.73,76694.5386,10.0,-0.4651,0.00014,31.28369]
[1779190996165,35.73,76689.6071,10.0,-0.4658,0.00014,31.28644]
[1779191001439,35.73,76686.7614,10.0,-0.4662,0.00014,31.28799]
[1779191002090,35.73,76686.7614,10.0,-0.4662,0.00014,31.28799]
[1779191003015,35.73,76685.8643,10.0,-0.46633,0.00014,31.28848]
[1779191004457,35.74,76681.8657,10.0,-0.46689,0.00014,31.29058]
[1779191004497,35.74,76681.8657,10.0,-0.46689,0.00014,31.29058]
[1779191010448,35.74,76684.2186,10.0,-0.46656,0.00014,31.28937]
[1779191015453,35.74,76685.3129,10.0,-0.46641,0.00014,31.28597]
[1779191019016,35.75,76685.35,10.0,-0.46641,0.00014,31.28595]
[1779191019862,35.75,76683.9014,10.0,-0.46661,0.00014,31.28672]
[1779191020121,35.75,76683.9014,10.0,-0.46661,0.00014,31.28672]
[1779191020203,35.75,76683.9014,10.0,-0.46661,0.00014,31.28672]
[1779191020984,35.75,76680.4014,10.0,-0.46711,0.00014,31.28853]
[1779191021052,35.75,76680.4014,10.0,-0.46711,0.00014,31.28853]
[1779191026464,35.75,76675.2629,10.0,-0.46783,0.00014,31.29111]
[1779191033471,35.76,76674.1043,10.0,-0.468,0.00014,31.2917]
[1779191033475,35.76,76674.1043,10.0,-0.468,0.00014,31.2917]
[1779191036474,35.76,76680.94,10.0,-0.46704,0.00014,31.2883]
[1779191041479,35.76,76685.4614,10.0,-0.4664,0.00014,31.28596]
[1779191042203,35.76,76685.4614,10.0,-0.4664,0.00014,31.28596]
[1779191044657,35.77,76688.26,10.0,-0.46601,0.00014,31.28447]
[1779191050488,35.77,76683.4629,10.0,-0.46669,0.00014,31.28703]
[1779191054216,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191054290,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191054316,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191054418,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191054463,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191054524,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191054641,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191054646,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191055397,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191055416,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191055365,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191056451,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191056482,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191056637,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191056653,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191056848,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191056896,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191057290,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191057391,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191057567,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191057643,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191057680,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191057826,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191057937,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191058043,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191058581,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191058589,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191059176,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191059374,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191059376,35.77,76677.2529,10.0,-0.46756,0.00014,31.2902]
[1779191059492,35.78,76677.2529,10.0,-0.46757,0.00014,31.29021]
[1779191060209,35.78,76677.2529,10.0,-0.46757,0.00014,31.29021]
[1779191060510,35.78,76604.3171,10.0,-0.47788,0.00014,31.31594]
[1779191061216,35.78,76604.3171,10.0,-0.47788,0.00014,31.31594]
[1779191061478,35.78,76604.3171,10.0,-0.47788,0.00014,31.31594]
[1779191062104,35.78,76604.3171,10.0,-0.47788,0.00014,31.31594]
[1779191062430,35.78,76604.3171,10.0,-0.47788,0.00014,31.31594]
[1779191062512,35.79,76582.5243,10.0,-0.48097,0.00014,31.31956]
[1779191065515,35.82,76595.0057,10.0,-0.47921,0.00014,31.31775]
[1779191069771,35.85,76595.4286,10.0,-0.47915,0.00014,31.3177]
[1779191070520,35.86,76594.4157,10.0,-0.4793,0.00014,31.31787]
[1779191070784,35.86,76594.4157,10.0,-0.4793,0.00014,31.31787]
[1779191070842,35.86,76594.4157,10.0,-0.4793,0.00014,31.31787]
[1779191070842,35.86,76594.4157,10.0,-0.4793,0.00014,31.31787]
[1779191071521,35.87,76595.6743,10.0,-0.47912,0.00014,31.31484]
[1779191072480,35.87,76595.6743,10.0,-0.47912,0.00014,31.31484]
[1779191072522,35.88,76596.5386,10.0,-0.479,0.00014,31.31469]
[1779191073293,35.88,76596.5386,10.0,-0.479,0.00014,31.31469]
[1779191073360,35.88,76596.5386,10.0,-0.479,0.00014,31.31469]
[1779191073520,35.88,76596.5386,10.0,-0.479,0.00014,31.31469]
[1779191073524,35.89,76596.9886,10.0,-0.47894,0.00014,31.31462]
[1779191073596,35.89,76596.9886,10.0,-0.47894,0.00014,31.31462]
[1779191073633,35.89,76596.9886,10.0,-0.47894,0.00014,31.31462]
[1779191074442,35.89,76596.9886,10.0,-0.47894,0.00014,31.31462]
[1779191074504,35.89,76596.9886,10.0,-0.47894,0.00014,31.31462]
[1779191076340,35.9,76604.7214,10.0,-0.47785,0.00014,31.31314]
[1779191081376,35.91,76608.9014,10.0,-0.47726,0.00014,31.31225]
[1779191086411,35.91,76611.2286,10.0,-0.47693,0.00014,31.31172]
[1779191091446,35.91,76611.72,10.0,-0.47686,0.00014,31.3116]
[1779191091553,35.91,76611.72,10.0,-0.47686,0.00014,31.3116]
[1779191091806,35.91,76611.72,10.0,-0.47686,0.00014,31.3116]
[1779191094107,35.91,76612.5243,10.0,-0.47675,0.00014,31.31141]
[1779191099502,35.91,76610.4329,10.0,-0.47705,0.00014,31.3119]
[1779191099881,35.91,76610.4329,10.0,-0.47705,0.00014,31.3119]
[1779191099898,35.91,76610.4329,10.0,-0.47705,0.00014,31.3119]
[1779191105284,35.92,76605.8214,10.0,-0.4777,0.00014,31.31293]
[1779191105285,35.92,76605.8214,10.0,-0.4777,0.00014,31.31293]
[1779191110563,35.94,76610.7457,10.0,-0.47701,0.00014,31.31186]
[1779191113319,35.95,76610.7686,10.0,-0.47701,0.00014,31.31186]
[1779191118571,35.96,76615.5786,10.0,-0.47633,0.00014,31.31072]
[1779191120606,35.96,76618.4529,10.0,-0.47593,0.00014,31.30999]
[1779191121579,35.96,76618.8429,10.0,-0.47587,0.00014,31.30989]
[1779191121648,35.96,76618.8429,10.0,-0.47587,0.00014,31.30989]
[1779191127580,35.96,76625.81,10.0,-0.47489,0.00014,31.30797]
[1779191131328,35.96,76626.8929,10.0,-0.47474,0.00014,31.30766]
[1779191132585,35.96,76635.0643,10.0,-0.47359,0.00014,31.3023]
[1779191134689,35.96,76635.7757,10.0,-0.47349,0.00014,31.30207]
[1779191135056,35.96,76635.7757,10.0,-0.47349,0.00014,31.30207]
[1779191140015,35.97,76636.43,10.0,-0.4734,0.00014,31.30187]
[1779191140018,35.97,76636.43,10.0,-0.4734,0.00014,31.30187]
[1779191140857,35.97,76636.9314,10.0,-0.47333,0.00014,31.3017]
[1779191141279,35.97,76636.9314,10.0,-0.47333,0.00014,31.3017]
[1779191145347,35.97,76642.5814,10.0,-0.47253,0.00014,31.29977]
[1779191150603,35.97,76648.26,10.0,-0.47173,0.00014,31.2977]
[1779191150984,35.97,76648.26,10.0,-0.47173,0.00014,31.2977]
[1779191151099,35.97,76648.26,10.0,-0.47173,0.00014,31.2977]
[1779191151172,35.97,76648.26,10.0,-0.47173,0.00014,31.2977]
[1779191153465,35.97,76647.9743,10.0,-0.47177,0.00014,31.29781]
[1779191154669,35.97,76647.1429,10.0,-0.47189,0.00014,31.29812]
[1779191160613,35.97,76648.3771,10.0,-0.47172,0.00014,31.29766]
[1779191162758,35.97,76648.5643,10.0,-0.47169,0.00014,31.29759]
[1779191168621,35.98,76647.5,10.0,-0.47184,0.00014,31.29799]
[1779191169614,35.98,76647.5,10.0,-0.47184,0.00014,31.29799]
[1779191171977,35.98,76647.6857,10.0,-0.47182,0.00014,31.29792]
[1779191172048,35.98,76647.6857,10.0,-0.47182,0.00014,31.29792]
[1779191172328,35.98,76647.6857,10.0,-0.47182,0.00014,31.29792]
[1779191173579,35.98,76645.3914,10.0,-0.47214,0.00014,31.29877]
[1779191173592,35.98,76645.3914,10.0,-0.47214,0.00014,31.29877]
[1779191173937,35.98,76645.3914,10.0,-0.47214,0.00014,31.29877]
[1779191174082,35.98,76645.3914,10.0,-0.47214,0.00014,31.29877]
[1779191174125,35.98,76645.3914,10.0,-0.47214,0.00014,31.29877]
[1779191174170,35.98,76645.3914,10.0,-0.47214,0.00014,31.29877]
[1779191174183,35.98,76645.3914,10.0,-0.47214,0.00014,31.29877]
[1779191174263,35.98,76645.3914,10.0,-0.47214,0.00014,31.29877]
[1779191174301,35.98,76645.3914,10.0,-0.47214,0.00014,31.29877]
[1779191174469,35.98,76645.3914,10.0,-0.47214,0.00014,31.29877]
[1779191174593,35.98,76645.3914,10.0,-0.47214,0.00014,31.29877]
[1779191174623,35.98,76645.3914,10.0,-0.47214,0.00014,31.29877]
[1779191174916,35.98,76641.5243,10.0,-0.47268,0.00014,31.30016]
[1779191175763,35.98,76641.6229,10.0,-0.47267,0.00014,31.30013]
[1779191175932,35.98,76641.6229,10.0,-0.47267,0.00014,31.30013]
[1779191176328,35.98,76641.6229,10.0,-0.47267,0.00014,31.30013]
[1779191176692,35.98,76641.6229,10.0,-0.47267,0.00014,31.30013]
[1779191177041,35.98,76641.6229,10.0,-0.47267,0.00014,31.30013]
[1779191177067,35.98,76641.6229,10.0,-0.47267,0.00014,31.30013]
[1779191177077,35.98,76641.6229,10.0,-0.47267,0.00014,31.30013]
[1779191177098,35.98,76641.6229,10.0,-0.47267,0.00014,31.30013]
[1779191177156,35.98,76641.6229,10.0,-0.47267,0.00014,31.30013]
[1779191177401,35.98,76641.6229,10.0,-0.47267,0.00014,31.30013]
[1779191177502,35.98,76641.6229,10.0,-0.47267,0.00014,31.30013]
[1779191178709,35.98,76646.1286,10.0,-0.47204,0.00014,31.29852]
[1779191180348,35.99,76649.6229,10.0,-0.47155,0.00014,31.29721]
[1779191180427,35.99,76649.6229,10.0,-0.47155,0.00014,31.29721]
[1779191181205,35.99,76650.4871,10.0,-0.47143,0.00014,31.29688]
[1779191181425,35.99,76650.4871,10.0,-0.47143,0.00014,31.29688]
[1779191181555,35.99,76650.4871,10.0,-0.47143,0.00014,31.29688]
[1779191181638,35.99,76664.1357,10.0,-0.46951,0.00014,31.29128]
[1779191181760,35.99,76664.1357,10.0,-0.46951,0.00014,31.29128]
[1779191182329,35.99,76664.1357,10.0,-0.46951,0.00014,31.29128]
[1779191182639,35.99,76674.0671,10.0,-0.46811,0.00014,31.28674]
[1779191183390,35.99,76674.0671,10.0,-0.46811,0.00014,31.28674]
[1779191184147,35.99,76674.0671,10.0,-0.46811,0.00014,31.28674]
[1779191189646,35.99,76675.1,10.0,-0.46797,0.00014,31.28626]
[1779191194449,36.0,76674.1843,10.0,-0.4681,0.00014,31.28387]
[1779191195227,36.0,76674.1843,10.0,-0.4681,0.00014,31.28387]
[1779191195652,36.0,76674.31,10.0,-0.46808,0.00014,31.28381]
[1779191197654,36.0,76667.6986,10.0,-0.46901,0.00014,31.28689]
[1779191200561,36.0,76667.9586,10.0,-0.46898,0.00014,31.28677]
[1779191200610,36.0,76667.9586,10.0,-0.46898,0.00014,31.28677]
[1779191201975,36.0,76668.7857,10.0,-0.46886,0.00014,31.2864]
[1779191202419,36.0,76668.7857,10.0,-0.46886,0.00014,31.2864]
[1779191202516,36.0,76668.7857,10.0,-0.46886,0.00014,31.2864]
[1779191204661,36.0,76662.3086,10.0,-0.46977,0.00014,31.28928]
[1779191210266,36.01,76663.0471,10.0,-0.46967,0.00014,31.28897]
[1779191213417,36.01,76663.6771,10.0,-0.46958,0.00014,31.28871]
[1779191213578,36.01,76663.6771,10.0,-0.46958,0.00014,31.28871]
[1779191213583,36.01,76663.6771,10.0,-0.46958,0.00014,31.28871]
[1779191214329,36.01,76663.6771,10.0,-0.46958,0.00014,31.28871]
[1779191215672,36.02,76650.61,10.0,-0.47142,0.00014,31.29407]
[1779191217685,36.02,76637.8429,10.0,-0.47322,0.00014,31.29866]
[1779191218126,36.02,76637.8429,10.0,-0.47322,0.00014,31.29866]
[1779191220928,36.02,76637.7729,10.0,-0.47323,0.00014,31.29868]
[1779191226694,36.03,76642.2,10.0,-0.47261,0.00014,31.29718]
[1779191229870,36.03,76642.2914,10.0,-0.47259,0.00014,31.29715]
[1779191235703,36.04,76641.5043,10.0,-0.47271,0.00014,31.29743]
[1779191240708,36.04,76641.7071,10.0,-0.47268,0.00014,31.29737]
[1779191244614,36.04,76641.7771,10.0,-0.47267,0.00014,31.29735]
[1779191250575,36.05,76641.2057,10.0,-0.47275,0.00014,31.29756]
[1779191255609,36.05,76640.6414,10.0,-0.47283,0.00014,31.29493]
[1779191259684,36.05,76640.62,10.0,-0.47284,0.00014,31.29494]
[1779191265680,36.06,76640.4357,10.0,-0.47286,0.00014,31.29501]
[1779191267679,36.06,76639.85,10.0,-0.47295,0.00014,31.29521]
[1779191267693,36.06,76639.85,10.0,-0.47295,0.00014,31.29521]
[1779191267781,36.06,76639.85,10.0,-0.47295,0.00014,31.29522]
[1779191267819,36.06,76639.85,10.0,-0.47295,0.00014,31.29522]
[1779191268328,36.06,76639.85,10.0,-0.47295,0.00014,31.29522]
[1779191268701,36.06,76639.85,10.0,-0.47295,0.00014,31.29522]
[1779191270466,36.06,76640.0843,10.0,-0.47291,0.00014,31.29514]
[1779191271722,36.06,76647.0157,10.0,-0.47194,0.00014,31.29268]
[1779191276689,36.07,76645.2629,10.0,-0.47219,0.00014,31.29332]
[1779191281749,36.07,76646.0043,10.0,-0.47209,0.00014,31.29306]
[1779191283379,36.07,76646.2429,10.0,-0.47205,0.00014,31.29298]
[1779191286468,36.07,76646.1757,10.0,-0.47206,0.00014,31.29301]
[1779191291759,36.08,76648.4929,10.0,-0.47174,0.00014,31.29216]
[1779191293875,36.08,76648.7086,10.0,-0.47171,0.00014,31.29209]
[1779191299767,36.09,76653.94,10.0,-0.47098,0.00014,31.29009]
[1779191304772,36.09,76659.1,10.0,-0.47026,0.00014,31.28801]
[1779191308630,36.09,76659.8971,10.0,-0.47015,0.00014,31.28768]
[1779191309712,36.09,76659.8971,10.0,-0.47015,0.00014,31.28769]
[1779191311061,36.1,76653.4929,10.0,-0.47104,0.00014,31.29028]
[1779191314381,36.1,76653.9257,10.0,-0.47098,0.00014,31.28728]
[1779191319787,36.1,76654.6657,10.0,-0.47088,0.00014,31.287]
[1779191324792,36.11,76658.1629,10.0,-0.47039,0.00014,31.2856]
[1779191330798,36.11,76659.7543,10.0,-0.47017,0.00014,31.28496]
[1779191335803,36.12,76665.7757,10.0,-0.46933,0.00014,31.28239]
[1779191336133,36.12,76665.7757,10.0,-0.46933,0.00014,31.28239]
[1779191336347,36.12,76665.7757,10.0,-0.46933,0.00014,31.28239]
[1779191336585,36.12,76665.7757,10.0,-0.46933,0.00014,31.28239]
[1779191336777,36.12,76665.7757,10.0,-0.46933,0.00014,31.28239]
[1779191336804,36.12,76667.5586,10.0,-0.46908,0.00014,31.28161]
[1779191336828,36.12,76667.5586,10.0,-0.46908,0.00014,31.28161]
[1779191336977,36.12,76667.5586,10.0,-0.46908,0.00014,31.28161]
[1779191337284,36.12,76667.5586,10.0,-0.46908,0.00014,31.28161]
[1779191337805,36.12,76678.4114,10.0,-0.46756,0.00014,31.27654]
[1779191338769,36.12,76678.4114,10.0,-0.46756,0.00014,31.27654]
[1779191338806,36.12,76685.5557,10.0,-0.46656,0.00014,31.27295]
[1779191338947,36.12,76685.5557,10.0,-0.46656,0.00014,31.27295]
[1779191341283,36.12,76686.8486,10.0,-0.46638,0.00014,31.27228]
[1779191343810,36.12,76679.2571,10.0,-0.46745,0.00014,31.27612]
[1779191346567,36.12,76679.1143,10.0,-0.46747,0.00014,31.2762]
[1779191346573,36.12,76679.1143,10.0,-0.46747,0.00014,31.2762]
[1779191351818,36.12,76684.6114,10.0,-0.4667,0.00014,31.27344]
[1779191356823,36.12,76687.6357,10.0,-0.46627,0.00014,31.27187]
[1779191361828,36.12,76687.1086,10.0,-0.46635,0.00014,31.27215]
[1779191366833,36.12,76691.2314,10.0,-0.46577,0.00014,31.26996]
[1779191367787,36.12,76691.2314,10.0,-0.46577,0.00014,31.26996]
[1779191367822,36.12,76691.2314,10.0,-0.46577,0.00014,31.26996]
[1779191367861,36.12,76691.0171,10.0,-0.4658,0.00014,31.27008]
[1779191368009,36.12,76691.0171,10.0,-0.4658,0.00014,31.27008]
[1779191368821,36.12,76691.0171,10.0,-0.4658,0.00014,31.27008]
[1779191370741,36.12,76698.3029,10.0,-0.46478,0.00014,31.26606]
[1779191371845,36.12,76697.4286,10.0,-0.4649,0.00014,31.26371]
[1779191375901,36.12,76699.2157,10.0,-0.46465,0.00014,31.2627]
[1779191376033,36.12,76699.2157,10.0,-0.46465,0.00014,31.2627]
[1779191380849,36.12,76688.4257,10.0,-0.46616,0.00014,31.26861]
[1779191385854,36.12,76685.57,10.0,-0.46656,0.00014,31.2701]
[1779191386254,36.12,76685.57,10.0,-0.46656,0.00014,31.2701]
[1779191391860,36.12,76685.7871,10.0,-0.46653,0.00014,31.26998]
[1779191396865,36.12,76686.7329,10.0,-0.4664,0.00014,31.26949]
[1779191401870,36.12,76686.8543,10.0,-0.46638,0.00014,31.26943]
[1779191407875,36.12,76687.3257,10.0,-0.46631,0.00014,31.26918]
[1779191412880,36.12,76681.5343,10.0,-0.46712,0.00014,31.27214]
[1779191414186,36.12,76681.5343,10.0,-0.46712,0.00014,31.27214]
[1779191415530,36.12,76681.5343,10.0,-0.46712,0.00014,31.27215]
[1779191415538,36.12,76681.5343,10.0,-0.46712,0.00014,31.27215]
[1779191415576,36.12,76681.5343,10.0,-0.46712,0.00014,31.27215]
[1779191420760,36.12,76679.0786,10.0,-0.46747,0.00014,31.27337]
[1779191422773,36.12,76671.6171,10.0,-0.46851,0.00014,31.27693]
[1779191423037,36.12,76671.6171,10.0,-0.46851,0.00014,31.27693]
[1779191423780,36.12,76671.6171,10.0,-0.46851,0.00014,31.27693]
[1779191424788,36.12,76665.0586,10.0,-0.46943,0.00014,31.27988]
[1779191425172,36.12,76665.0586,10.0,-0.46943,0.00014,31.27988]
[1779191425795,36.12,76665.0586,10.0,-0.46943,0.00014,31.27988]
[1779191429498,36.12,76663.1686,10.0,-0.4697,0.00014,31.2807]
[1779191429823,36.12,76663.1686,10.0,-0.4697,0.00014,31.2807]
[1779191432270,36.12,76663.8514,10.0,-0.4696,0.00014,31.27758]
[1779191432283,36.12,76663.8514,10.0,-0.4696,0.00014,31.27758]
[1779191432844,36.12,76663.8514,10.0,-0.4696,0.00014,31.27758]
[1779191435865,36.13,76678.9586,10.0,-0.46749,0.00014,31.27062]
[1779191440901,36.13,76680.9514,10.0,-0.46721,0.00014,31.26963]
[1779191442911,36.13,76674.3914,10.0,-0.46813,0.00014,31.27282]
[1779191447916,36.13,76673.1543,10.0,-0.4683,0.00014,31.2734]
[1779191448634,36.13,76673.1543,10.0,-0.4683,0.00014,31.2734]
[1779191453922,36.13,76670.6771,10.0,-0.46865,0.00014,31.27456]
[1779191460929,36.13,76671.0029,10.0,-0.4686,0.00014,31.27442]
[1779191465161,36.14,76670.8586,10.0,-0.46863,0.00014,31.27449]
[1779191465819,36.14,76670.8586,10.0,-0.46863,0.00014,31.27449]
[1779191466935,36.14,76663.2686,10.0,-0.46969,0.00014,31.27786]
[1779191471941,36.15,76670.7829,10.0,-0.46864,0.00014,31.27455]
[1779191476946,36.15,76670.8129,10.0,-0.46864,0.00014,31.27455]
[1779191481951,36.16,76671.6143,10.0,-0.46853,0.00014,31.2742]
[1779191486956,36.17,76672.1343,10.0,-0.46846,0.00014,31.27398]
[1779191491961,36.17,76672.59,10.0,-0.4684,0.00014,31.27095]
[1779191496966,36.18,76672.2171,10.0,-0.46845,0.00014,31.27115]
[1779191501645,36.18,76674.5429,10.0,-0.46813,0.00014,31.27008]
[1779191505769,36.19,76674.6657,10.0,-0.46812,0.00014,31.27003]
[1779191510980,36.2,76675.17,10.0,-0.46805,0.00014,31.26982]
[1779191516985,36.21,76674.7543,10.0,-0.46811,0.00014,31.27004]
[1779191521990,36.21,76675.2043,10.0,-0.46805,0.00014,31.26985]
[1779191526995,36.22,76673.7514,10.0,-0.46826,0.00014,31.27055]
[1779191532000,36.23,76673.1429,10.0,-0.46835,0.00014,31.27085]
[1779191536423,36.23,76676.4729,10.0,-0.46788,0.00014,31.2693]
[1779191536424,36.23,76676.4729,10.0,-0.46788,0.00014,31.2693]
[1779191537005,36.23,76677.0757,10.0,-0.4678,0.00014,31.26901]
[1779191543012,36.23,76680.83,10.0,-0.46728,0.00014,31.26719]
[1779191548017,36.23,76687.7471,10.0,-0.46631,0.00014,31.26368]
[1779191553022,36.23,76689.2557,10.0,-0.4661,0.00014,31.26005]
[1779191554812,36.23,76691.1143,10.0,-0.46584,0.00014,31.25906]
[1779191555250,36.23,76691.1143,10.0,-0.46584,0.00014,31.25906]
[1779191556012,36.23,76691.1143,10.0,-0.46584,0.00014,31.25906]
[1779191558699,36.23,76696.5243,10.0,-0.46508,0.00014,31.25611]
[1779191560405,36.23,76696.0529,10.0,-0.46515,0.00014,31.25637]
[1779191560406,36.23,76696.0529,10.0,-0.46515,0.00014,31.25637]
[1779191566035,36.22,76699.7271,10.0,-0.46463,0.00014,31.25431]
[1779191571041,36.22,76702.4957,10.0,-0.46425,0.00014,31.25273]
[1779191576046,36.22,76704.2729,10.0,-0.464,0.00014,31.25169]
[1779191577373,36.22,76704.2729,10.0,-0.464,0.00014,31.25169]
[1779191583233,36.22,76703.8486,10.0,-0.46406,0.00014,31.25194]
[1779191588937,36.22,76703.8614,10.0,-0.46406,0.00014,31.25193]
[1779191590760,36.22,76705.9443,10.0,-0.46377,0.00014,31.25071]
[1779191591329,36.22,76705.9443,10.0,-0.46377,0.00014,31.25071]
[1779191591678,36.22,76705.9443,10.0,-0.46377,0.00014,31.25071]
[1779191593477,36.22,76704.6486,10.0,-0.46395,0.00014,31.25147]
[1779191599010,36.22,76699.3771,10.0,-0.46468,0.00014,31.2545]
[1779191599456,36.22,76699.3771,10.0,-0.46468,0.00014,31.2545]
[1779191603331,36.22,76694.2843,10.0,-0.46539,0.00014,31.25732]
[1779191606934,36.22,76696.3557,10.0,-0.4651,0.00014,31.25618]
[1779191609375,36.22,76695.5471,10.0,-0.46521,0.00014,31.25662]
[1779191612088,36.22,76691.3486,10.0,-0.4658,0.00014,31.25606]
[1779191615108,36.22,76691.6829,10.0,-0.46575,0.00014,31.25587]
[1779191616040,36.22,76691.6829,10.0,-0.46575,0.00014,31.25587]
[1779191616389,36.22,76691.6043,10.0,-0.46576,0.00014,31.25591]
[1779191617631,36.21,76689.8271,10.0,-0.46601,0.00014,31.25686]
[1779191618845,36.21,76689.9657,10.0,-0.46599,0.00014,31.25678]
[1779191624095,36.21,76695.58,10.0,-0.4652,0.00014,31.25374]
[1779191629100,36.21,76696.9314,10.0,-0.46501,0.00014,31.25299]
[1779191629766,36.21,76696.9314,10.0,-0.46501,0.00014,31.25299]
[1779191630244,36.21,76696.9443,10.0,-0.46501,0.00014,31.25298]
[1779191636107,36.21,76695.03,10.0,-0.46528,0.00014,31.25403]
[1779191641112,36.21,76693.8157,10.0,-0.46545,0.00014,31.25469]
[1779191644115,36.21,76686.7229,10.0,-0.46644,0.00014,31.25845]
[1779191649120,36.2,76687.5686,10.0,-0.46632,0.00014,31.25801]
[1779191651492,36.2,76687.6886,10.0,-0.4663,0.00014,31.25794]
[1779191657128,36.2,76686.2986,10.0,-0.46649,0.00014,31.25866]
[1779191662133,36.2,76685.8143,10.0,-0.46656,0.00014,31.25891]
[1779191663932,36.2,76685.8886,10.0,-0.46655,0.00014,31.25887]
[1779191669140,36.2,76684.7143,10.0,-0.46671,0.00014,31.25946]
[1779191674145,36.2,76682.0686,10.0,-0.46708,0.00014,31.25796]
[1779191679150,36.2,76677.0214,10.0,-0.46779,0.00014,31.26043]
[1779191684155,36.2,76679.4986,10.0,-0.46744,0.00014,31.25923]
[1779191689160,36.2,76680.8486,10.0,-0.46725,0.00014,31.25857]
[1779191693376,36.2,76683.3543,10.0,-0.4669,0.00014,31.25732]
[1779191694910,36.2,76683.4529,10.0,-0.46689,0.00014,31.25727]
[1779191695915,36.2,76683.4529,10.0,-0.46689,0.00014,31.25727]
[1779191701172,36.2,76681.8929,10.0,-0.46711,0.00014,31.25805]
[1779191704175,36.2,76673.9214,10.0,-0.46822,0.00014,31.2619]
[1779191706811,36.2,76670.0314,10.0,-0.46877,0.00014,31.2637]
[1779191707178,36.2,76670.3986,10.0,-0.46871,0.00014,31.26353]
[1779191707278,36.2,76670.3986,10.0,-0.46871,0.00014,31.26353]
[1779191707807,36.2,76670.3986,10.0,-0.46871,0.00014,31.26353]
[1779191707810,36.2,76670.3986,10.0,-0.46871,0.00014,31.26353]
[1779191707930,36.2,76670.3986,10.0,-0.46871,0.00014,31.26353]
[1779191708039,36.2,76670.3986,10.0,-0.46871,0.00014,31.26353]
[1779191708085,36.2,76670.3986,10.0,-0.46871,0.00014,31.26353]
[1779191708230,36.2,76670.3986,10.0,-0.46871,0.00014,31.26353]
[1779191709180,36.2,76656.2143,10.0,-0.4707,0.00014,31.2696]
[1779191714185,36.21,76655.9129,10.0,-0.47074,0.00014,31.26973]
[1779191718980,36.21,76655.66,10.0,-0.47078,0.00014,31.26984]
[1779191719067,36.21,76655.66,10.0,-0.47078,0.00014,31.26984]
[1779191719083,36.21,76655.66,10.0,-0.47078,0.00014,31.26984]
[1779191721846,36.21,76657.3486,10.0,-0.47054,0.00014,31.26916]
[1779191726953,36.21,76659.8229,10.0,-0.4702,0.00014,31.26815]
[1779191729220,36.22,76660.4443,10.0,-0.47011,0.00014,31.2679]
[1779191729822,36.22,76660.4443,10.0,-0.47011,0.00014,31.2679]
[1779191735206,36.22,76654.4771,10.0,-0.47095,0.00014,31.26748]
[1779191740211,36.22,76653.15,10.0,-0.47113,0.00014,31.26801]
[1779191740775,36.22,76653.15,10.0,-0.47113,0.00014,31.26801]
[1779191741005,36.22,76653.15,10.0,-0.47113,0.00014,31.26801]
[1779191746040,36.23,76653.3829,10.0,-0.4711,0.00014,31.26793]
[1779191747841,36.23,76653.3686,10.0,-0.4711,0.00014,31.26794]
[1779191748054,36.23,76653.3686,10.0,-0.4711,0.00014,31.26794]
[1779191748895,36.23,76653.3686,10.0,-0.4711,0.00014,31.26794]
[1779191748911,36.23,76653.3686,10.0,-0.4711,0.00014,31.26794]
[1779191752082,36.23,76666.2286,10.0,-0.46931,0.00014,31.26263]
[1779191757117,36.23,76666.8857,10.0,-0.46922,0.00014,31.26235]
[1779191762154,36.23,76668.0557,10.0,-0.46905,0.00014,31.26183]
[1779191765173,36.24,76676.0243,10.0,-0.46794,0.00014,31.25817]
[1779191770207,36.24,76678.1514,10.0,-0.46765,0.00014,31.25717]
[1779191770793,36.24,76678.1514,10.0,-0.46765,0.00014,31.25717]
[1779191770801,36.24,76678.1514,10.0,-0.46765,0.00014,31.25717]
[1779191771215,36.24,76678.1514,10.0,-0.46765,0.00014,31.25717]
[1779191771777,36.24,76678.1514,10.0,-0.46765,0.00014,31.25717]
[1779191777248,36.24,76681.7629,10.0,-0.46714,0.00014,31.25539]
[1779191782253,36.24,76684.7086,10.0,-0.46673,0.00014,31.25391]
[1779191787258,36.24,76682.3886,10.0,-0.46705,0.00014,31.25508]
[1779191792264,36.24,76681.5229,10.0,-0.46717,0.00014,31.25267]
[1779191798271,36.24,76682.38,10.0,-0.46705,0.00014,31.25224]
[1779191803276,36.24,76682.7029,10.0,-0.46701,0.00014,31.25208]
[1779191809283,36.24,76682.7914,10.0,-0.467,0.00014,31.25203]
[1779191814287,36.23,76684.1886,10.0,-0.4668,0.00014,31.25132]
[1779191819292,36.23,76684.2857,10.0,-0.46679,0.00014,31.25127]
[1779191824297,36.23,76681.4386,10.0,-0.46718,0.00014,31.2527]
[1779191829302,36.23,76682.1986,10.0,-0.46708,0.00014,31.25232]
[1779191834307,36.23,76684.7129,10.0,-0.46673,0.00014,31.25105]
[1779191839312,36.23,76681.11,10.0,-0.46723,0.00014,31.25286]
[1779191844317,36.23,76681.28,10.0,-0.4672,0.00014,31.25277]
[1779191849322,36.23,76681.7571,10.0,-0.46714,0.00014,31.25253]
[1779191854327,36.23,76682.0643,10.0,-0.46709,0.00014,31.24954]
[1779191855025,36.23,76682.0643,10.0,-0.46709,0.00014,31.24954]
[1779191860018,36.23,76683.0086,10.0,-0.46696,0.00014,31.24906]
[1779191865337,36.23,76691.0471,10.0,-0.46584,0.00014,31.2449]
[1779191869699,36.23,76690.7271,10.0,-0.46588,0.00014,31.24506]
[1779191875347,36.23,76691.0314,10.0,-0.46584,0.00014,31.24489]
[1779191880352,36.22,76692.7757,10.0,-0.46559,0.00014,31.24394]
[1779191885357,36.21,76693.0614,10.0,-0.46555,0.00014,31.24375]
[1779191890362,36.21,76694.3271,10.0,-0.46537,0.00014,31.24306]
[1779191896368,36.21,76694.5457,10.0,-0.46534,0.00014,31.24293]
[1779191899759,36.21,76695.0671,10.0,-0.46527,0.00014,31.24264]
[1779191905377,36.21,76689.3486,10.0,-0.46606,0.00014,31.24571]
[1779191907397,36.2,76689.33,10.0,-0.46607,0.00014,31.24572]
[1779191914213,36.2,76684.6943,10.0,-0.46671,0.00014,31.24528]
[1779191917719,36.2,76680.52,10.0,-0.46729,0.00014,31.24737]
[1779191917797,36.2,76680.52,10.0,-0.46729,0.00014,31.24737]
[1779191924283,36.2,76682.3986,10.0,-0.46703,0.00014,31.24644]
[1779191929400,36.2,76682.2957,10.0,-0.46705,0.00014,31.24649]
[1779191934405,36.2,76681.0886,10.0,-0.46721,0.00014,31.24709]
[1779191940331,36.2,76679.49,10.0,-0.46744,0.00014,31.24788]
[1779191940425,36.2,76679.49,10.0,-0.46744,0.00014,31.24788]
[1779191940664,36.2,76679.49,10.0,-0.46744,0.00014,31.24788]
[1779191943414,36.21,76668.2429,10.0,-0.46901,0.00014,31.25317]
[1779191948419,36.22,76668.2971,10.0,-0.46901,0.00014,31.25316]
[1779191951422,36.22,76675.0,10.0,-0.46807,0.00014,31.25009]
[1779191956427,36.22,76676.73,10.0,-0.46783,0.00014,31.24926]
[1779191961432,36.22,76677.3086,10.0,-0.46775,0.00014,31.24899]
[1779191963088,36.22,76677.46,10.0,-0.46773,0.00014,31.24892]
[1779191967490,36.22,76674.6686,10.0,-0.46812,0.00014,31.25025]
[1779191968726,36.22,76675.0371,10.0,-0.46807,0.00014,31.25008]
[1779191968741,36.22,76675.0371,10.0,-0.46807,0.00014,31.25008]
[1779191969440,36.22,76674.4871,10.0,-0.46814,0.00014,31.25033]
[1779191972443,36.22,76664.93,10.0,-0.46948,0.00014,31.25182]
[1779191977448,36.22,76660.3414,10.0,-0.47012,0.00014,31.25376]
[1779191982453,36.22,76659.9757,10.0,-0.47017,0.00014,31.25391]
[1779191987458,36.22,76659.0757,10.0,-0.4703,0.00014,31.25429]
[1779191992463,36.22,76658.6629,10.0,-0.47036,0.00014,31.25445]
[1779191997468,36.22,76656.91,10.0,-0.4706,0.00014,31.25516]
[1779192000291,36.22,76656.8629,10.0,-0.47061,0.00014,31.25518]
[1779192000332,36.22,76656.8629,10.0,-0.47061,0.00014,31.25518]
[1779192000444,36.22,76656.8629,10.0,-0.47061,0.00014,31.25518]
[1779192004045,36.22,76652.3214,10.0,-0.47124,0.00014,31.25697]
[1779192007478,36.22,76660.4971,10.0,-0.4701,0.00014,31.2537]
[1779192012483,36.22,76665.0129,10.0,-0.46947,0.00014,31.25179]
[1779192013484,36.23,76657.34,10.0,-0.47054,0.00014,31.255]
[1779192015089,36.23,76657.5,10.0,-0.47052,0.00014,31.25494]
[1779192015112,36.23,76657.5,10.0,-0.47052,0.00014,31.25494]
[1779192017371,36.23,76654.85,10.0,-0.47089,0.00014,31.256]
[1779192017373,36.23,76653.31,10.0,-0.47111,0.00014,31.2566]
[1779192017524,36.23,76653.31,10.0,-0.47111,0.00014,31.2566]
[1779192018987,36.23,76650.46,10.0,-0.4715,0.00014,31.2577]
[1779192019730,36.23,76644.3,10.0,-0.47237,0.00014,31.25995]
[1779192020932,36.23,76644.84,10.0,-0.47229,0.00014,31.25976]
[1779192022615,36.23,76636.92,10.0,-0.4734,0.00014,31.26246]
[1779192024316,36.23,76636.77,10.0,-0.47342,0.00014,31.26251]
[1779192024417,36.23,76637.39,10.0,-0.47333,0.00014,31.26231]
[1779192025517,36.23,76637.77,10.0,-0.47328,0.00014,31.26218]
[1779192031034,36.23,76640.99,10.0,-0.47283,0.00014,31.25827]
[1779192036070,36.24,76641.39,10.0,-0.47278,0.00014,31.25814]
[1779192038573,36.24,76641.37,10.0,-0.47278,0.00014,31.25815]
[1779192038583,36.24,76641.37,10.0,-0.47278,0.00014,31.25815]
[1779192041664,36.24,76641.35,10.0,-0.47278,0.00014,31.25816]
[1779192047147,36.24,76641.54,10.0,-0.47276,0.00014,31.2581]
[1779192048394,36.24,76641.54,10.0,-0.47276,0.00014,31.2581]
[1779192050322,36.24,76638.76,10.0,-0.47314,0.00014,31.25904]
[1779192050378,36.24,76638.55,10.0,-0.47317,0.00014,31.25911]
[1779192050550,36.24,76638.55,10.0,-0.47317,0.00014,31.25911]
[1779192051356,36.24,76638.55,10.0,-0.47317,0.00014,31.25911]
[1779192051485,36.24,76630.75,10.0,-0.47427,0.00014,31.26157]
[1779192052182,36.24,76624.16,10.0,-0.47519,0.00014,31.26347]
[1779192054615,36.24,76624.03,10.0,-0.47521,0.00014,31.26351]
[1779192058331,36.24,76623.93,10.0,-0.47522,0.00014,31.26354]
[1779192059027,36.24,76623.68,10.0,-0.47526,0.00014,31.26361]
[1779192060027,36.24,76621.46,10.0,-0.47557,0.00014,31.26421]
[1779192060637,36.24,76621.46,10.0,-0.47557,0.00014,31.26421]
[1779192060999,36.24,76619.3,10.0,-0.47587,0.00014,31.26477]
[1779192061263,36.24,76610.38,10.0,-0.47712,0.00014,31.26691]
[1779192061754,36.24,76610.38,10.0,-0.47712,0.00014,31.26691]
[1779192062291,36.24,76610.38,10.0,-0.47712,0.00014,31.26691]
[1779192062613,36.24,76604.61,10.0,-0.47792,0.00014,31.26813]
[1779192062720,36.24,76604.61,10.0,-0.47792,0.00014,31.26813]
[1779192062736,36.24,76604.61,10.0,-0.47792,0.00014,31.26813]
[1779192062777,36.24,76604.61,10.0,-0.47792,0.00014,31.26813]
[1779192063042,36.24,76604.61,10.0,-0.47792,0.00014,31.26813]
[1779192063716,36.24,76598.63,10.0,-0.47876,0.00014,31.26926]
[1779192063779,36.24,76598.63,10.0,-0.47876,0.00014,31.26926]
[1779192064132,36.24,76598.63,10.0,-0.47876,0.00014,31.26926]
[1779192064423,36.24,76598.63,10.0,-0.47876,0.00014,31.26926]
[1779192064525,36.24,76592.34,10.0,-0.47964,0.00014,31.2703]
[1779192067905,36.24,76587.35,10.0,-0.48034,0.00014,31.27101]
[1779192068450,36.24,76587.35,10.0,-0.48034,0.00014,31.27101]
[1779192070244,36.24,76589.82,10.0,-0.48,0.00014,31.27067]
[1779192070868,36.25,76595.8,10.0,-0.47916,0.00014,31.26975]
[1779192071202,36.25,76595.8,10.0,-0.47916,0.00014,31.26975]
[1779192071392,36.25,76595.8,10.0,-0.47916,0.00014,31.26975]
[1779192071493,36.25,76604.94,10.0,-0.47788,0.00014,31.26807]
[1779192073396,36.26,76608.57,10.0,-0.47737,0.00014,31.26732]
[1779192075695,36.25,76608.45,10.0,-0.47739,0.00014,31.26734]
[1779192079610,36.25,76607.66,10.0,-0.4775,0.00014,31.26751]
[1779192085481,36.25,76606.06,10.0,-0.47772,0.00014,31.26784]
[1779192090515,36.24,76606.5,10.0,-0.47766,0.00014,31.26774]
[1779192094999,36.24,76606.06,10.0,-0.47772,0.00014,31.265]
[1779192095165,36.24,76606.06,10.0,-0.47772,0.00014,31.265]
[1779192095600,36.24,76611.4,10.0,-0.47697,0.00014,31.26384]
[1779192097854,36.24,76617.17,10.0,-0.47616,0.00014,31.26247]
[1779192100502,36.24,76614.22,10.0,-0.47658,0.00014,31.26319]
[1779192105621,36.24,76619.97,10.0,-0.47577,0.00014,31.26176]
[1779192107968,36.24,76620.06,10.0,-0.47576,0.00014,31.26173]
[1779192108128,36.24,76620.06,10.0,-0.47576,0.00014,31.26173]
[1779192108332,36.24,76620.06,10.0,-0.47576,0.00014,31.26173]
[1779192109369,36.24,76620.36,10.0,-0.47572,0.00014,31.26166]
[1779192110619,36.24,76622.42,10.0,-0.47543,0.00014,31.26111]
[1779192111846,36.24,76619.49,10.0,-0.47584,0.00014,31.26188]
[1779192111924,36.24,76619.49,10.0,-0.47584,0.00014,31.26188]
[1779192111984,36.24,76619.49,10.0,-0.47584,0.00014,31.26188]
[1779192113247,36.24,76619.83,10.0,-0.47579,0.00014,31.26179]
[1779192113518,36.24,76619.83,10.0,-0.47579,0.00014,31.26179]
[1779192115075,36.24,76625.92,10.0,-0.47494,0.00014,31.26015]
[1779192116362,36.24,76626.07,10.0,-0.47492,0.00014,31.2601]
[1779192116822,36.24,76626.0,10.0,-0.47493,0.00014,31.26012]
[1779192118894,36.24,76625.62,10.0,-0.47498,0.00014,31.26023]
[1779192118907,36.24,76625.62,10.0,-0.47498,0.00014,31.26023]
[1779192118946,36.24,76625.62,10.0,-0.47498,0.00014,31.26023]
[1779192119347,36.24,76625.62,10.0,-0.47498,0.00014,31.26023]
[1779192119555,36.24,76625.62,10.0,-0.47498,0.00014,31.26023]
[1779192120594,36.24,76633.58,10.0,-0.47387,0.00014,31.25787]
[1779192122151,36.24,76639.82,10.0,-0.473,0.00014,31.25585]
[1779192123435,36.24,76636.79,10.0,-0.47342,0.00014,31.25685]
[1779192125186,36.25,76635.78,10.0,-0.47356,0.00014,31.25718]
[1779192130796,36.25,76637.28,10.0,-0.47335,0.00014,31.2567]
[1779192135830,36.25,76636.23,10.0,-0.4735,0.00014,31.25705]
[1779192139760,36.26,76637.77,10.0,-0.47329,0.00014,31.25655]
[1779192139773,36.26,76637.77,10.0,-0.47329,0.00014,31.25655]
[1779192145168,36.26,76640.3,10.0,-0.47293,0.00014,31.25572]
[1779192145282,36.26,76640.3,10.0,-0.47293,0.00014,31.25572]
[1779192148347,36.26,76640.41,10.0,-0.47292,0.00014,31.25568]
[1779192149014,36.26,76641.14,10.0,-0.47282,0.00014,31.25544]
[1779192149361,36.26,76649.04,10.0,-0.47171,0.00014,31.25263]
[1779192150279,36.26,76664.89,10.0,-0.4695,0.00014,31.24627]
[1779192151946,36.26,76664.15,10.0,-0.4696,0.00014,31.24375]
[1779192155723,36.26,76665.51,10.0,-0.46941,0.00014,31.24316]
[1779192155731,36.26,76665.51,10.0,-0.46941,0.00014,31.24316]
[1779192155975,36.26,76665.87,10.0,-0.46936,0.00014,31.243]
[1779192160259,36.26,76667.62,10.0,-0.46912,0.00014,31.24223]
[1779192161148,36.26,76668.01,10.0,-0.46906,0.00014,31.24206]
[1779192167057,36.26,76667.4,10.0,-0.46915,0.00014,31.24233]
[1779192167697,36.26,76667.4,10.0,-0.46915,0.00014,31.24233]
[1779192167914,36.26,76667.4,10.0,-0.46915,0.00014,31.24233]
[1779192171085,36.26,76675.18,10.0,-0.46806,0.00014,31.23878]
[1779192172050,36.26,76675.18,10.0,-0.46806,0.00014,31.23878]
[1779192172578,36.26,76675.18,10.0,-0.46806,0.00014,31.23878]
[1779192176120,36.26,76688.57,10.0,-0.46619,0.00014,31.23212]
[1779192181156,36.26,76685.73,10.0,-0.46659,0.00014,31.23358]
[1779192186191,36.26,76686.83,10.0,-0.46643,0.00014,31.23301]
[1779192189612,36.26,76687.14,10.0,-0.46639,0.00014,31.23285]
[1779192191871,36.26,76690.82,10.0,-0.46588,0.00014,31.23092]
[1779192197268,36.26,76691.71,10.0,-0.46575,0.00014,31.23044]
[1779192200969,36.26,76692.73,10.0,-0.46561,0.00014,31.22989]
[1779192201017,36.26,76692.73,10.0,-0.46561,0.00014,31.22989]
[1779192201027,36.26,76692.73,10.0,-0.46561,0.00014,31.22989]
[1779192201054,36.26,76692.73,10.0,-0.46561,0.00014,31.22989]
[1779192201261,36.26,76692.73,10.0,-0.46561,0.00014,31.22989]
[1779192201296,36.26,76701.34,10.0,-0.46441,0.00014,31.22511]
[1779192203328,36.26,76705.86,10.0,-0.46378,0.00014,31.22249]
[1779192209351,36.26,76704.05,10.0,-0.46403,0.00014,31.22356]
[1779192211456,36.26,76703.99,10.0,-0.46404,0.00014,31.2236]
[1779192217408,36.26,76700.97,10.0,-0.46446,0.00014,31.2225]
[1779192218499,36.26,76700.97,10.0,-0.46446,0.00014,31.2225]
[1779192218767,36.26,76701.04,10.0,-0.46445,0.00014,31.22246]
[1779192218816,36.26,76701.04,10.0,-0.46445,0.00014,31.22246]
[1779192219311,36.26,76701.04,10.0,-0.46445,0.00014,31.22246]
[1779192219953,36.26,76703.69,10.0,-0.46408,0.00014,31.22094]
[1779192219955,36.26,76703.69,10.0,-0.46408,0.00014,31.22094]
[1779192219979,36.26,76703.69,10.0,-0.46408,0.00014,31.22094]
[1779192220221,36.26,76703.69,10.0,-0.46408,0.00014,31.22094]
[1779192220392,36.26,76703.69,10.0,-0.46408,0.00014,31.22094]
[1779192220549,36.26,76703.69,10.0,-0.46408,0.00014,31.22094]
[1779192220650,36.26,76710.48,10.0,-0.46314,0.00014,31.21691]
[1779192225156,36.27,76713.36,10.0,-0.46274,0.00014,31.21515]
[1779192228919,36.27,76715.12,10.0,-0.46249,0.00014,31.21407]
[1779192229091,36.27,76715.12,10.0,-0.46249,0.00014,31.21407]
[1779192229419,36.27,76715.12,10.0,-0.46249,0.00014,31.21407]
[1779192229450,36.27,76715.12,10.0,-0.46249,0.00014,31.21407]
[1779192229473,36.27,76715.12,10.0,-0.46249,0.00014,31.21407]
[1779192229686,36.27,76697.64,10.0,-0.46493,0.00014,31.2244]
[1779192230250,36.27,76697.64,10.0,-0.46493,0.00014,31.2244]
[1779192230614,36.27,76684.71,10.0,-0.46673,0.00014,31.23129]
[1779192231336,36.27,76684.71,10.0,-0.46673,0.00014,31.23129]
[1779192231345,36.27,76684.71,10.0,-0.46673,0.00014,31.23129]
[1779192231428,36.27,76684.71,10.0,-0.46673,0.00014,31.23129]
[1779192231458,36.27,76684.71,10.0,-0.46673,0.00014,31.23129]
[1779192231511,36.27,76684.71,10.0,-0.46673,0.00014,31.23129]
[1779192231634,36.27,76682.56,10.0,-0.46703,0.00014,31.23237]
[1779192233170,36.27,76681.58,10.0,-0.46717,0.00014,31.23286]
[1779192239915,36.27,76682.36,10.0,-0.46706,0.00014,31.23246]
[1779192240054,36.27,76682.36,10.0,-0.46706,0.00014,31.23246]
[1779192242128,36.27,76675.53,10.0,-0.46801,0.00014,31.23578]
[1779192242129,36.27,76675.53,10.0,-0.46801,0.00014,31.23578]
[1779192243682,36.27,76676.92,10.0,-0.46782,0.00014,31.23512]
[1779192249641,36.26,76675.96,10.0,-0.46795,0.00014,31.23557]
[1779192249868,36.26,76675.96,10.0,-0.46795,0.00014,31.23557]
[1779192256690,36.26,76675.46,10.0,-0.46802,0.00014,31.2358]
[1779192259440,36.26,76675.36,10.0,-0.46804,0.00014,31.23585]
[1779192260773,36.26,76667.52,10.0,-0.46913,0.00014,31.23943]
[1779192261405,36.26,76667.52,10.0,-0.46913,0.00014,31.23943]
[1779192266760,36.26,76663.56,10.0,-0.46968,0.00014,31.24116]
[1779192271984,36.26,76661.35,10.0,-0.46999,0.00014,31.24209]
[1779192277772,36.27,76664.26,10.0,-0.46959,0.00014,31.23802]
[1779192282873,36.27,76662.76,10.0,-0.4698,0.00014,31.23867]
[1779192287909,36.27,76660.61,10.0,-0.4701,0.00014,31.23957]
[1779192289822,36.27,76662.49,10.0,-0.46983,0.00014,31.23878]
[1779192289906,36.27,76662.49,10.0,-0.46983,0.00014,31.23878]
[1779192293894,36.27,76670.0,10.0,-0.46879,0.00014,31.2355]
[1779192296665,36.27,76668.94,10.0,-0.46893,0.00014,31.23598]
[1779192302007,36.27,76675.84,10.0,-0.46797,0.00014,31.2328]
[1779192305029,36.27,76683.57,10.0,-0.46689,0.00014,31.22901]
[1779192310672,36.27,76685.29,10.0,-0.46665,0.00014,31.22814]
[1779192316114,36.26,76680.03,10.0,-0.46738,0.00014,31.23076]
[1779192317048,36.26,76680.03,10.0,-0.46738,0.00014,31.23076]
[1779192318127,36.26,76672.05,10.0,-0.4685,0.00014,31.23455]
[1779192320909,36.26,76672.11,10.0,-0.46849,0.00014,31.23452]
[1779192324373,36.26,76673.66,10.0,-0.46827,0.00014,31.2338]
[1779192325447,36.26,76673.67,10.0,-0.46827,0.00014,31.2338]
[1779192331219,36.26,76673.1,10.0,-0.46835,0.00014,31.23122]
[1779192336253,36.26,76671.6,10.0,-0.46856,0.00014,31.23191]
[1779192338294,36.26,76671.54,10.0,-0.46856,0.00014,31.23193]
[1779192342261,36.26,76666.99,10.0,-0.4692,0.00014,31.23398]
[1779192347333,36.26,76671.18,10.0,-0.46861,0.00014,31.2321]
[1779192349106,36.26,76671.24,10.0,-0.46861,0.00014,31.23207]
[1779192351354,36.26,76670.4,10.0,-0.46872,0.00014,31.23245]
[1779192351363,36.26,76670.4,10.0,-0.46872,0.00014,31.23245]
[1779192351736,36.26,76670.4,10.0,-0.46872,0.00014,31.23245]
[1779192351781,36.26,76663.05,10.0,-0.46975,0.00014,31.23568]
[1779192357441,36.26,76661.85,10.0,-0.46992,0.00014,31.23619]
[1779192361558,36.26,76663.55,10.0,-0.46968,0.00014,31.23547]
[1779192365457,36.26,76665.09,10.0,-0.46947,0.00014,31.23481]
[1779192366195,36.26,76664.85,10.0,-0.4695,0.00014,31.23491]
[1779192371565,36.26,76672.03,10.0,-0.4685,0.00014,31.23171]
[1779192376601,36.26,76671.92,10.0,-0.46851,0.00014,31.23176]
[1779192377462,36.26,76671.92,10.0,-0.46851,0.00014,31.23176]
[1779192382641,36.26,76670.66,10.0,-0.46869,0.00014,31.23233]
[1779192383159,36.26,76670.66,10.0,-0.46869,0.00014,31.23233]
[1779192388684,36.26,76673.12,10.0,-0.46834,0.00014,31.2312]
[1779192393719,36.26,76676.6,10.0,-0.46785,0.00014,31.22671]
[1779192398754,36.25,76681.12,10.0,-0.46722,0.00014,31.22451]
[1779192403789,36.25,76685.32,10.0,-0.46663,0.00014,31.22239]
[1779192406035,36.25,76683.5,10.0,-0.46689,0.00014,31.22332]
[1779192406388,36.25,76683.5,10.0,-0.46689,0.00014,31.22332]
[1779192406486,36.25,76683.5,10.0,-0.46689,0.00014,31.22332]
[1779192406810,36.25,76672.15,10.0,-0.46847,0.00014,31.22879]
[1779192409831,36.25,76666.18,10.0,-0.46931,0.00014,31.23147]
[1779192411591,36.25,76665.93,10.0,-0.46934,0.00014,31.23158]
[1779192413188,36.25,76670.73,10.0,-0.46867,0.00014,31.22944]
[1779192418893,36.25,76665.56,10.0,-0.46939,0.00014,31.23174]
[1779192423928,36.25,76663.96,10.0,-0.46962,0.00014,31.23243]
[1779192428964,36.25,76664.14,10.0,-0.46959,0.00014,31.23236]
[1779192434822,36.25,76665.33,10.0,-0.46943,0.00014,31.23185]
[1779192437062,36.25,76669.27,10.0,-0.46888,0.00014,31.23011]
[1779192438344,36.25,76669.59,10.0,-0.46883,0.00014,31.22996]
[1779192444069,36.25,76670.51,10.0,-0.4687,0.00014,31.22954]
[1779192449104,36.25,76672.1,10.0,-0.46848,0.00014,31.22881]
[1779192451117,36.25,76679.18,10.0,-0.46749,0.00014,31.22261]
[1779192456155,36.25,76685.09,10.0,-0.46666,0.00014,31.21966]
[1779192459113,36.25,76689.13,10.0,-0.4661,0.00014,31.21757]
[1779192459171,36.25,76689.13,10.0,-0.4661,0.00014,31.21757]
[1779192459457,36.25,76689.13,10.0,-0.4661,0.00014,31.21757]
[1779192460346,36.25,76691.86,10.0,-0.46572,0.00014,31.21612]
[1779192460348,36.25,76691.86,10.0,-0.46572,0.00014,31.21612]
[1779192460399,36.25,76691.86,10.0,-0.46572,0.00014,31.21612]
[1779192460695,36.25,76691.86,10.0,-0.46572,0.00014,31.21612]
[1779192461889,36.25,76696.57,10.0,-0.46506,0.00014,31.21355]
[1779192464229,36.25,76697.37,10.0,-0.46495,0.00014,31.21311]
[1779192470254,36.25,76698.67,10.0,-0.46477,0.00014,31.21239]
[1779192472232,36.25,76699.78,10.0,-0.46462,0.00014,31.21176]
[1779192472239,36.25,76699.78,10.0,-0.46462,0.00014,31.21176]
[1779192473528,36.25,76699.83,10.0,-0.46461,0.00014,31.21174]
[1779192473556,36.25,76699.83,10.0,-0.46461,0.00014,31.21174]
[1779192480324,36.26,76701.76,10.0,-0.46434,0.00014,31.21065]
[1779192482810,36.26,76700.14,10.0,-0.46457,0.00014,31.21158]
[1779192483407,36.26,76699.29,10.0,-0.46469,0.00014,31.21206]
[1779192485359,36.26,76689.96,10.0,-0.46599,0.00014,31.21716]
[1779192489608,36.26,76688.69,10.0,-0.46617,0.00014,31.21783]
[1779192495429,36.26,76689.76,10.0,-0.46602,0.00014,31.21727]
[1779192498308,36.26,76690.44,10.0,-0.46592,0.00014,31.21691]
[1779192503319,36.26,76691.74,10.0,-0.46574,0.00014,31.21621]
[1779192505316,36.26,76695.03,10.0,-0.46528,0.00014,31.21443]
[1779192505992,36.26,76695.03,10.0,-0.46528,0.00014,31.21443]
[1779192511699,36.26,76695.98,10.0,-0.46515,0.00014,31.21391]
[1779192514569,36.26,76696.13,10.0,-0.46513,0.00014,31.21099]
[1779192519608,36.26,76694.64,10.0,-0.46534,0.00014,31.21181]
[1779192522581,36.26,76695.61,10.0,-0.4652,0.00014,31.21128]
[1779192524329,36.26,76699.58,10.0,-0.46465,0.00014,31.20907]
[1779192529669,36.26,76700.04,10.0,-0.46458,0.00014,31.20881]
[1779192534703,36.27,76700.44,10.0,-0.46453,0.00014,31.20859]
[1779192536414,36.27,76700.44,10.0,-0.46453,0.00014,31.20859]
[1779192536440,36.27,76700.44,10.0,-0.46453,0.00014,31.20859]
[1779192536476,36.27,76700.44,10.0,-0.46453,0.00014,31.20859]
[1779192537350,36.27,76706.41,10.0,-0.4637,0.00014,31.20513]
[1779192538358,36.27,76709.66,10.0,-0.46324,0.00014,31.20319]
[1779192542037,36.27,76711.43,10.0,-0.463,0.00014,31.20213]
[1779192543767,36.27,76701.78,10.0,-0.46434,0.00014,31.20785]
[1779192546340,36.27,76704.5,10.0,-0.46397,0.00014,31.20628]
[1779192546630,36.27,76704.5,10.0,-0.46397,0.00014,31.20628]
[1779192549607,36.27,76697.27,10.0,-0.46497,0.00014,31.2104]
[1779192551106,36.27,76694.17,10.0,-0.46541,0.00014,31.21211]
[1779192554343,36.27,76684.92,10.0,-0.4667,0.00014,31.21698]
[1779192559879,36.27,76682.46,10.0,-0.46704,0.00014,31.21821]
[1779192561290,36.27,76681.95,10.0,-0.46711,0.00014,31.21847]
[1779192561507,36.27,76681.95,10.0,-0.46711,0.00014,31.21847]
[1779192562607,36.27,76682.02,10.0,-0.4671,0.00014,31.21843]
[1779192567935,36.27,76683.11,10.0,-0.46695,0.00014,31.21788]
[1779192572969,36.27,76683.0,10.0,-0.46696,0.00014,31.21508]
[1779192573689,36.27,76683.0,10.0,-0.46696,0.00014,31.21508]
[1779192574939,36.27,76684.09,10.0,-0.46681,0.00014,31.21453]
[1779192574992,36.27,76684.09,10.0,-0.46681,0.00014,31.21453]
[1779192585055,36.26,76685.45,10.0,-0.46662,0.00014,31.21383]
[1779192590090,36.26,76687.15,10.0,-0.46638,0.00014,31.21295]
[1779192594100,36.26,76695.02,10.0,-0.46528,0.00014,31.20875]
[1779192594381,36.26,76695.02,10.0,-0.46528,0.00014,31.20875]
[1779192594479,36.26,76695.02,10.0,-0.46528,0.00014,31.20875]
[1779192595173,36.26,76695.96,10.0,-0.46515,0.00014,31.20824]
[1779192595261,36.26,76695.96,10.0,-0.46515,0.00014,31.20824]
[1779192598771,36.26,76697.86,10.0,-0.46488,0.00014,31.20718]
[1779192601284,36.26,76701.05,10.0,-0.46444,0.00014,31.20538]
[1779192607209,36.26,76700.28,10.0,-0.46455,0.00014,31.20583]
[1779192609288,36.26,76700.28,10.0,-0.46455,0.00014,31.20583]
[1779192610392,36.26,76701.8,10.0,-0.46434,0.00014,31.20496]
[1779192610527,36.26,76701.8,10.0,-0.46434,0.00014,31.20496]
[1779192610942,36.26,76701.8,10.0,-0.46434,0.00014,31.20496]
[1779192611295,36.26,76703.68,10.0,-0.46407,0.00014,31.20388]
[1779192611381,36.26,76710.26,10.0,-0.46316,0.00014,31.19997]
[1779192615594,36.27,76715.95,10.0,-0.46236,0.00014,31.19647]
[1779192618832,36.27,76716.27,10.0,-0.46232,0.00014,31.19628]
[1779192624658,36.27,76721.26,10.0,-0.46163,0.00014,31.19312]
[1779192626091,36.27,76722.02,10.0,-0.46152,0.00014,31.19263]
[1779192627408,36.28,76725.63,10.0,-0.46102,0.00014,31.19026]
[1779192631607,36.28,76725.76,10.0,-0.46101,0.00014,31.1902]
[1779192632728,36.28,76722.12,10.0,-0.46151,0.00014,31.18975]
[1779192632732,36.28,76722.12,10.0,-0.46151,0.00014,31.18975]
[1779192635513,36.28,76718.52,10.0,-0.46201,0.00014,31.19208]
[1779192635549,36.28,76718.52,10.0,-0.46201,0.00014,31.19208]
[1779192635764,36.28,76718.52,10.0,-0.46201,0.00014,31.19208]
[1779192636278,36.28,76718.27,10.0,-0.46205,0.00014,31.19224]
[1779192636351,36.28,76718.27,10.0,-0.46205,0.00014,31.19224]
[1779192636685,36.28,76718.27,10.0,-0.46205,0.00014,31.19224]
[1779192636781,36.28,76718.27,10.0,-0.46205,0.00014,31.19224]
[1779192636797,36.28,76718.27,10.0,-0.46205,0.00014,31.19224]
[1779192636882,36.28,76707.47,10.0,-0.46355,0.00014,31.19889]
[1779192637421,36.28,76699.52,10.0,-0.46466,0.00014,31.2035]
[1779192639948,36.28,76701.67,10.0,-0.46436,0.00014,31.20228]
[1779192645477,36.29,76700.88,10.0,-0.46447,0.00014,31.20273]
[1779192649012,36.29,76700.81,10.0,-0.46448,0.00014,31.20277]
[1779192649296,36.29,76700.66,10.0,-0.46451,0.00014,31.20286]
[1779192654693,36.29,76703.06,10.0,-0.46417,0.00014,31.20149]
[1779192657839,36.29,76702.91,10.0,-0.46419,0.00014,31.20158]
[1779192663603,36.29,76706.8,10.0,-0.46365,0.00014,31.19931]
[1779192668638,36.29,76706.18,10.0,-0.46374,0.00014,31.19968]
[1779192673672,36.29,76707.39,10.0,-0.46357,0.00014,31.19897]
[1779192674673,36.29,76707.39,10.0,-0.46357,0.00014,31.19897]
[1779192678911,36.29,76705.6,10.0,-0.46382,0.00014,31.20004]
[1779192684750,36.3,76706.05,10.0,-0.46376,0.00014,31.19978]
[1779192689784,36.3,76705.09,10.0,-0.46389,0.00014,31.20035]
[1779192694820,36.3,76706.09,10.0,-0.46375,0.00014,31.19692]
[1779192698122,36.3,76706.15,10.0,-0.46375,0.00014,31.19689]
[1779192701922,36.3,76710.44,10.0,-0.46315,0.00014,31.19433]
[1779192707911,36.3,76711.22,10.0,-0.46304,0.00014,31.19387]
[1779192712946,36.31,76713.74,10.0,-0.46269,0.00014,31.19234]
[1779192714263,36.31,76713.39,10.0,-0.46274,0.00014,31.19256]
[1779192720176,36.31,76715.22,10.0,-0.46249,0.00014,31.19144]
[1779192720180,36.31,76722.8,10.0,-0.46143,0.00014,31.1866]
[1779192720404,36.31,76722.8,10.0,-0.46143,0.00014,31.1866]
[1779192726038,36.32,76725.79,10.0,-0.46102,0.00014,31.18466]
[1779192729617,36.32,76727.41,10.0,-0.4608,0.00014,31.18359]
[1779192733508,36.32,76724.21,10.0,-0.46124,0.00014,31.18574]
[1779192734852,36.32,76721.45,10.0,-0.46163,0.00014,31.18754]
[1779192740136,36.33,76721.44,10.0,-0.46163,0.00014,31.18757]
[1779192745171,36.33,76721.27,10.0,-0.46166,0.00014,31.1877]
[1779192747957,36.33,76721.18,10.0,-0.46167,0.00014,31.18776]
[1779192750348,36.33,76718.99,10.0,-0.46198,0.00014,31.18918]
[1779192752657,36.34,76720.22,10.0,-0.46181,0.00014,31.18555]
[1779192752667,36.34,76720.22,10.0,-0.46181,0.00014,31.18555]
[1779192759602,36.34,76721.62,10.0,-0.46161,0.00014,31.18466]
[1779192764544,36.34,76723.26,10.0,-0.46139,0.00014,31.18362]
[1779192766507,36.35,76722.79,10.0,-0.46145,0.00014,31.18393]
[1779192770115,36.35,76722.08,10.0,-0.46155,0.00014,31.1844]
[1779192774680,36.35,76722.29,10.0,-0.46153,0.00014,31.18428]
[1779192775740,36.35,76723.03,10.0,-0.46143,0.00014,31.18381]
[1779192782433,36.36,76722.41,10.0,-0.46152,0.00014,31.18424]
[1779192787468,36.36,76722.37,10.0,-0.46152,0.00014,31.18428]
[1779192792197,36.36,76722.92,10.0,-0.46145,0.00014,31.18393]
[1779192792202,36.36,76722.92,10.0,-0.46145,0.00014,31.18393]
[1779192792328,36.36,76723.54,10.0,-0.46136,0.00014,31.18353]
[1779192797538,36.37,76719.56,10.0,-0.46192,0.00014,31.18611]
[1779192802573,36.37,76718.54,10.0,-0.46206,0.00014,31.18677]
[1779192807608,36.37,76713.47,10.0,-0.46277,0.00014,31.18995]
[1779192813649,36.37,76713.39,10.0,-0.46278,0.00014,31.18716]
[1779192818685,36.37,76713.83,10.0,-0.46272,0.00014,31.1869]
[1779192823719,36.38,76713.97,10.0,-0.4627,0.00014,31.18682]
[1779192828755,36.38,76714.27,10.0,-0.46266,0.00014,31.18664]
[1779192833790,36.38,76714.85,10.0,-0.46258,0.00014,31.18629]
[1779192838409,36.38,76714.19,10.0,-0.46267,0.00014,31.1867]
[1779192845874,36.38,76715.34,10.0,-0.46251,0.00014,31.186]
[1779192846579,36.38,76715.34,10.0,-0.46251,0.00014,31.186]
[1779192851916,36.38,76714.04,10.0,-0.46269,0.00014,31.18681]
[1779192852513,36.38,76714.04,10.0,-0.46269,0.00014,31.18681]
[1779192853015,36.38,76714.04,10.0,-0.46269,0.00014,31.18681]
[1779192861987,36.39,76712.21,10.0,-0.46295,0.00014,31.18795]
[1779192867022,36.39,76712.43,10.0,-0.46292,0.00014,31.18782]
[1779192871021,36.39,76712.28,10.0,-0.46294,0.00014,31.18791]
[1779192871044,36.39,76712.28,10.0,-0.46294,0.00014,31.18791]
[1779192873438,36.39,76719.3,10.0,-0.46197,0.00014,31.1807]
[1779192879612,36.39,76724.91,10.0,-0.46119,0.00014,31.17709]
[1779192884853,36.4,76723.13,10.0,-0.46144,0.00014,31.17827]
[1779192885465,36.4,76722.34,10.0,-0.46155,0.00014,31.17879]
[1779192891190,36.4,76721.85,10.0,-0.46162,0.00014,31.17912]
[1779192895249,36.4,76722.26,10.0,-0.46156,0.00014,31.17886]
[1779192898897,36.4,76726.11,10.0,-0.46103,0.00014,31.17636]
[1779192902186,36.41,76725.76,10.0,-0.46108,0.00014,31.1766]
[1779192902329,36.41,76725.76,10.0,-0.46108,0.00014,31.1766]
[1779192907255,36.41,76728.06,10.0,-0.46076,0.00014,31.17509]
[1779192908717,36.41,76729.82,10.0,-0.46052,0.00014,31.17391]
[1779192909075,36.41,76729.82,10.0,-0.46052,0.00014,31.17391]
[1779192909077,36.41,76729.82,10.0,-0.46052,0.00014,31.17391]
[1779192909143,36.41,76729.82,10.0,-0.46052,0.00014,31.17391]
[1779192909319,36.41,76732.43,10.0,-0.46016,0.00014,31.17214]
[1779192912408,36.41,76735.26,10.0,-0.45976,0.00014,31.17019]
[1779192913347,36.41,76736.0,10.0,-0.45966,0.00014,31.16968]
[1779192918386,36.41,76739.75,10.0,-0.45914,0.00014,31.16704]
[1779192919389,36.41,76740.07,10.0,-0.45909,0.00014,31.1668]
[1779192924423,36.41,76742.17,10.0,-0.4588,0.00014,31.16526]
[1779192929491,36.4,76742.96,10.0,-0.45869,0.00014,31.16467]
[1779192935501,36.39,76741.09,10.0,-0.45894,0.00014,31.16313]
[1779192940536,36.39,76744.81,10.0,-0.45842,0.00014,31.1604]
[1779192945571,36.39,76742.84,10.0,-0.45869,0.00014,31.16181]
[1779192950550,36.38,76747.13,10.0,-0.45809,0.00014,31.15865]
[1779192951442,36.38,76747.13,10.0,-0.45809,0.00014,31.15865]
[1779192951614,36.38,76751.03,10.0,-0.45755,0.00014,31.15572]
[1779192953145,36.38,76751.03,10.0,-0.45755,0.00014,31.15572]
[1779192954206,36.38,76752.52,10.0,-0.45734,0.00014,31.15458]
[1779192956674,36.38,76754.91,10.0,-0.45701,0.00014,31.15274]
[1779192962359,36.38,76757.78,10.0,-0.45661,0.00014,31.15049]
[1779192968733,36.37,76756.02,10.0,-0.45685,0.00014,31.15182]
[1779192973768,36.37,76750.32,10.0,-0.45764,0.00014,31.15617]
[1779192976739,36.37,76750.18,10.0,-0.45766,0.00014,31.15627]
[1779192976754,36.37,76750.18,10.0,-0.45766,0.00014,31.15627]
[1779192976839,36.37,76748.73,10.0,-0.45786,0.00014,31.15735]
[1779192981480,36.36,76744.7,10.0,-0.45841,0.00014,31.16032]
[1779192981499,36.36,76744.7,10.0,-0.45841,0.00014,31.16032]
[1779192981503,36.36,76746.05,10.0,-0.45823,0.00014,31.15932]
[1779192981510,36.36,76746.05,10.0,-0.45823,0.00014,31.15932]
[1779192981518,36.36,76746.05,10.0,-0.45823,0.00014,31.15932]
[1779192983180,36.36,76742.11,10.0,-0.45877,0.00014,31.1622]
[1779192986010,36.36,76740.24,10.0,-0.45903,0.00014,31.16353]
[1779192986122,36.36,76740.24,10.0,-0.45903,0.00014,31.16353]
[1779192994915,36.35,76734.09,10.0,-0.45988,0.00014,31.16495]
[1779192999950,36.34,76735.39,10.0,-0.45969,0.00014,31.16401]
[1779193004501,36.34,76736.43,10.0,-0.45954,0.00014,31.16326]
[1779193004985,36.34,76736.32,10.0,-0.45956,0.00014,31.16333]
[1779193010036,36.34,76736.24,10.0,-0.45957,0.00014,31.16339]
[1779193010116,36.34,76734.66,10.0,-0.45979,0.00014,31.1645]
[1779193014670,36.34,76732.99,10.0,-0.46002,0.00014,31.16566]
[1779193015055,36.34,76732.94,10.0,-0.46003,0.00014,31.1657]
[1779193020090,36.34,76732.49,10.0,-0.46009,0.00014,31.166]
[1779193020573,36.34,76732.49,10.0,-0.46009,0.00014,31.166]
[1779193026524,36.34,76732.45,10.0,-0.4601,0.00014,31.16603]
[1779193026573,36.34,76732.42,10.0,-0.4601,0.00014,31.16606]
[1779193026727,36.34,76732.42,10.0,-0.4601,0.00014,31.16606]
[1779193032174,36.34,76729.83,10.0,-0.46046,0.00014,31.16784]
[1779193034696,36.34,76729.38,10.0,-0.46053,0.00014,31.16815]
[1779193035195,36.34,76728.44,10.0,-0.46066,0.00014,31.16878]
[1779193041238,36.34,76728.39,10.0,-0.46066,0.00014,31.16882]
[1779193043362,36.34,76728.39,10.0,-0.46066,0.00014,31.16882]
[1779193043373,36.34,76728.39,10.0,-0.46066,0.00014,31.16882]
[1779193043463,36.34,76728.59,10.0,-0.46064,0.00014,31.16868]
[1779193049294,36.34,76730.92,10.0,-0.46031,0.00014,31.16712]
[1779193051623,36.34,76731.93,10.0,-0.46017,0.00014,31.16358]
[1779193053535,36.35,76737.11,10.0,-0.45945,0.00014,31.15998]
[1779193055600,36.34,76742.31,10.0,-0.45873,0.00014,31.15625]
[1779193061509,36.34,76737.31,10.0,-0.45942,0.00014,31.15982]
[1779193071448,36.34,76743.77,10.0,-0.45852,0.00014,31.15515]
[1779193072076,36.34,76743.77,10.0,-0.45852,0.00014,31.15515]
[1779193072080,36.34,76743.77,10.0,-0.45852,0.00014,31.15515]
[1779193072455,36.34,76743.36,10.0,-0.45858,0.00014,31.15544]
[1779193076673,36.34,76742.15,10.0,-0.45875,0.00014,31.15632]
[1779193077490,36.34,76741.23,10.0,-0.45887,0.00014,31.15699]
[1779193082527,36.34,76740.06,10.0,-0.45904,0.00014,31.15783]
[1779193082694,36.34,76740.06,10.0,-0.45904,0.00014,31.15783]
[1779193083536,36.34,76740.43,10.0,-0.45898,0.00014,31.15757]
[1779193088570,36.34,76740.39,10.0,-0.45899,0.00014,31.1576]
[1779193091143,36.34,76740.07,10.0,-0.45904,0.00014,31.15783]
[1779193091592,36.34,76739.2,10.0,-0.45916,0.00014,31.15845]
[1779193098640,36.34,76739.02,10.0,-0.45918,0.00014,31.15859]
[1779193100914,36.34,76738.19,10.0,-0.4593,0.00014,31.15918]
[1779193101524,36.34,76738.19,10.0,-0.4593,0.00014,31.15918]
[1779193101545,36.34,76738.19,10.0,-0.4593,0.00014,31.15918]
[1779193106697,36.34,76735.4,10.0,-0.45968,0.00014,31.16113]
[1779193111733,36.33,76734.39,10.0,-0.45982,0.00014,31.15897]
[1779193116768,36.33,76735.0,10.0,-0.45973,0.00014,31.15854]
[1779193121281,36.33,76734.23,10.0,-0.45984,0.00014,31.15906]
[1779193121287,36.33,76734.23,10.0,-0.45984,0.00014,31.15906]
[1779193121316,36.33,76734.23,10.0,-0.45984,0.00014,31.15906]
[1779193121373,36.33,76734.23,10.0,-0.45984,0.00014,31.15906]
[1779193121687,36.33,76734.23,10.0,-0.45984,0.00014,31.15906]
[1779193121794,36.33,76734.14,10.0,-0.45985,0.00014,31.15912]
[1779193122066,36.33,76734.14,10.0,-0.45985,0.00014,31.15912]
[1779193122528,36.33,76734.14,10.0,-0.45985,0.00014,31.15912]
[1779193122624,36.33,76734.14,10.0,-0.45985,0.00014,31.15912]
[1779193122604,36.33,76725.18,10.0,-0.4611,0.00014,31.1652]
[1779193122853,36.33,76725.18,10.0,-0.4611,0.00014,31.1652]
[1779193122940,36.33,76725.18,10.0,-0.4611,0.00014,31.1652]
[1779193123113,36.33,76725.18,10.0,-0.4611,0.00014,31.1652]
[1779193123157,36.33,76713.45,10.0,-0.46273,0.00014,31.1727]
[1779193124102,36.33,76709.09,10.0,-0.46334,0.00014,31.17535]
[1779193125802,36.33,76706.68,10.0,-0.46368,0.00014,31.17679]
[1779193125851,36.33,76706.68,10.0,-0.46368,0.00014,31.17679]
[1779193125893,36.33,76706.68,10.0,-0.46368,0.00014,31.17679]
[1779193127830,36.33,76709.68,10.0,-0.46326,0.00014,31.175]
[1779193128133,36.33,76709.68,10.0,-0.46326,0.00014,31.175]
[1779193132959,36.33,76709.48,10.0,-0.46329,0.00014,31.17513]
[1779193135933,36.33,76709.48,10.0,-0.46329,0.00014,31.17513]
[1779193138588,36.34,76708.33,10.0,-0.46345,0.00014,31.17582]
[1779193141382,36.34,76706.05,10.0,-0.46377,0.00014,31.17718]
[1779193144980,36.34,76698.02,10.0,-0.46489,0.00014,31.18177]
[1779193145709,36.34,76698.02,10.0,-0.46489,0.00014,31.18177]
[1779193145751,36.34,76698.02,10.0,-0.46489,0.00014,31.18177]
[1779193146994,36.34,76706.16,10.0,-0.46375,0.00014,31.17711]
[1779193152029,36.34,76707.24,10.0,-0.4636,0.00014,31.17648]
[1779193157065,36.34,76705.45,10.0,-0.46385,0.00014,31.17753]
[1779193162099,36.34,76705.43,10.0,-0.46385,0.00014,31.17754]
[1779193169148,36.34,76704.88,10.0,-0.46393,0.00014,31.17787]
[1779193174189,36.34,76703.83,10.0,-0.46408,0.00014,31.17563]
[1779193180231,36.34,76704.74,10.0,-0.46395,0.00014,31.1751]
[1779193185722,36.34,76705.42,10.0,-0.46386,0.00014,31.17471]
[1779193185771,36.34,76703.04,10.0,-0.46419,0.00014,31.17609]
[1779193187280,36.34,76712.66,10.0,-0.46285,0.00014,31.17037]
[1779193192314,36.34,76712.77,10.0,-0.46283,0.00014,31.17031]
[1779193196939,36.34,76713.37,10.0,-0.46275,0.00014,31.16995]
[1779193196944,36.34,76713.37,10.0,-0.46275,0.00014,31.16995]
[1779193197328,36.34,76713.37,10.0,-0.46275,0.00014,31.16995]
[1779193199719,36.34,76722.59,10.0,-0.46147,0.00014,31.16412]
[1779193200371,36.34,76728.26,10.0,-0.46068,0.00014,31.16037]
[1779193202834,36.35,76731.99,10.0,-0.46016,0.00014,31.15784]
[1779193202835,36.35,76731.99,10.0,-0.46016,0.00014,31.15784]
[1779193203392,36.35,76736.48,10.0,-0.45954,0.00014,31.15472]
[1779193205275,36.35,76741.47,10.0,-0.45884,0.00014,31.15117]
[1779193210442,36.34,76748.18,10.0,-0.45791,0.00014,31.14623]
[1779193215479,36.34,76750.34,10.0,-0.45761,0.00014,31.14459]
[1779193220514,36.34,76750.26,10.0,-0.45762,0.00014,31.14464]
[1779193225548,36.34,76750.28,10.0,-0.45761,0.00014,31.14461]
[1779193229634,36.34,76751.2,10.0,-0.45748,0.00014,31.14391]
[1779193229700,36.34,76751.2,10.0,-0.45748,0.00014,31.14391]
[1779193229669,36.34,76750.8,10.0,-0.45754,0.00014,31.14421]
[1779193230584,36.34,76745.33,10.0,-0.4583,0.00014,31.1483]
[1779193231172,36.34,76745.33,10.0,-0.4583,0.00014,31.1483]
[1779193231590,36.34,76743.08,10.0,-0.45861,0.00014,31.1471]
[1779193236626,36.34,76741.65,10.0,-0.45881,0.00014,31.14813]
[1779193241048,36.34,76741.82,10.0,-0.45878,0.00014,31.14801]
[1779193246698,36.34,76742.01,10.0,-0.45876,0.00014,31.14788]
[1779193248401,36.34,76741.93,10.0,-0.45877,0.00014,31.14794]
[1779193251341,36.34,76750.09,10.0,-0.45763,0.00014,31.14189]
[1779193251514,36.34,76750.09,10.0,-0.45763,0.00014,31.14189]
[1779193251519,36.34,76750.09,10.0,-0.45763,0.00014,31.14189]
[1779193251732,36.34,76751.04,10.0,-0.4575,0.00014,31.14117]
[1779193256768,36.34,76751.46,10.0,-0.45744,0.00014,31.14084]
[1779193259737,36.34,76751.46,10.0,-0.45744,0.00014,31.14084]
[1779193260395,36.34,76751.76,10.0,-0.4574,0.00014,31.14061]
[1779193262882,36.33,76755.35,10.0,-0.4569,0.00014,31.13784]
[1779193271112,36.33,76757.27,10.0,-0.45663,0.00014,31.13632]
[1779193276908,36.33,76755.21,10.0,-0.45691,0.00014,31.1379]
[1779193281944,36.32,76754.72,10.0,-0.45698,0.00014,31.13827]
[1779193286979,36.32,76754.57,10.0,-0.457,0.00014,31.13837]
[1779193292016,36.32,76755.13,10.0,-0.45692,0.00014,31.13507]
[1779193293379,36.32,76755.13,10.0,-0.45692,0.00014,31.13507]
[1779193299925,36.32,76755.83,10.0,-0.45682,0.00014,31.13451]
[1779193300582,36.32,76755.83,10.0,-0.45682,0.00014,31.13451]
[1779193302869,36.32,76757.27,10.0,-0.45662,0.00014,31.13337]
[1779193308127,36.31,76758.14,10.0,-0.45649,0.00014,31.13267]
[1779193313162,36.31,76758.27,10.0,-0.45647,0.00014,31.13255]
[1779193316326,36.31,76757.23,10.0,-0.45662,0.00014,31.13336]
[1779193316418,36.31,76757.23,10.0,-0.45662,0.00014,31.13336]
[1779193317640,36.31,76757.31,10.0,-0.45661,0.00014,31.13329]
[1779193322380,36.31,76754.72,10.0,-0.45696,0.00014,31.1353]
[1779193328267,36.3,76753.88,10.0,-0.45708,0.00014,31.13593]
[1779193330299,36.3,76752.43,10.0,-0.45728,0.00014,31.13704]
[1779193336323,36.3,76742.6,10.0,-0.45865,0.00014,31.1444]
[1779193339962,36.3,76743.37,10.0,-0.45854,0.00014,31.14383]
[1779193345386,36.3,76744.36,10.0,-0.4584,0.00014,31.14311]
[1779193348904,36.3,76753.61,10.0,-0.45712,0.00014,31.13614]
[1779193355456,36.3,76755.16,10.0,-0.4569,0.00014,31.13207]
[1779193360917,36.3,76754.93,10.0,-0.45693,0.00014,31.13224]
[1779193366533,36.3,76755.02,10.0,-0.45691,0.00014,31.13215]
[1779193368721,36.3,76754.95,10.0,-0.45692,0.00014,31.13221]
[1779193369077,36.3,76755.02,10.0,-0.45691,0.00014,31.13215]
[1779193374129,36.3,76758.27,10.0,-0.45646,0.00014,31.12959]
[1779193374130,36.3,76758.27,10.0,-0.45646,0.00014,31.12959]
[1779193377189,36.29,76758.16,10.0,-0.45647,0.00014,31.12967]
[1779193377191,36.29,76758.16,10.0,-0.45647,0.00014,31.12967]
[1779193382645,36.29,76759.85,10.0,-0.45623,0.00014,31.12831]
[1779193387679,36.29,76759.9,10.0,-0.45623,0.00014,31.12825]
[1779193392715,36.29,76760.81,10.0,-0.4561,0.00014,31.12751]
[1779193399763,36.28,76760.92,10.0,-0.45608,0.00014,31.1274]
[1779193404798,36.28,76760.49,10.0,-0.45614,0.00014,31.12773]
[1779193408326,36.28,76763.94,10.0,-0.45566,0.00014,31.12495]
[1779193408666,36.28,76763.94,10.0,-0.45566,0.00014,31.12495]
[1779193408924,36.28,76763.94,10.0,-0.45566,0.00014,31.12495]
[1779193409890,36.28,76770.47,10.0,-0.45475,0.00014,31.11957]
[1779193410413,36.28,76772.79,10.0,-0.45443,0.00014,31.11761]
[1779193415876,36.28,76774.65,10.0,-0.45416,0.00014,31.11318]
[1779193420911,36.28,76773.35,10.0,-0.45434,0.00014,31.11429]
[1779193421655,36.28,76773.35,10.0,-0.45434,0.00014,31.11429]
[1779193424654,36.28,76773.86,10.0,-0.45427,0.00014,31.11386]
[1779193429973,36.28,76774.0,10.0,-0.45425,0.00014,31.11374]
[1779193432413,36.28,76773.35,10.0,-0.45435,0.00014,31.11429]
[1779193433416,36.28,76773.96,10.0,-0.45426,0.00014,31.11378]
[1779193433443,36.28,76773.96,10.0,-0.45426,0.00014,31.11378]
[1779193433595,36.28,76773.96,10.0,-0.45426,0.00014,31.11378]
[1779193435008,36.28,76762.32,10.0,-0.45588,0.00014,31.12341]
[1779193436466,36.28,76762.32,10.0,-0.45588,0.00014,31.12341]
[1779193437283,36.28,76762.17,10.0,-0.4559,0.00014,31.12353]
[1779193441061,36.28,76754.96,10.0,-0.4569,0.00014,31.12923]
[1779193447096,36.28,76757.56,10.0,-0.45654,0.00014,31.12718]
[1779193448021,36.28,76757.56,10.0,-0.45654,0.00014,31.12718]
[1779193453138,36.28,76757.96,10.0,-0.45648,0.00014,31.12685]
[1779193457590,36.27,76757.08,10.0,-0.4566,0.00014,31.12753]
[1779193457664,36.27,76757.08,10.0,-0.4566,0.00014,31.12753]
[1779193457832,36.27,76757.08,10.0,-0.4566,0.00014,31.12753]
[1779193457884,36.27,76757.08,10.0,-0.4566,0.00014,31.12753]
[1779193457965,36.27,76757.08,10.0,-0.4566,0.00014,31.12753]
[1779193458674,36.27,76756.82,10.0,-0.45664,0.00014,31.12773]
[1779193458713,36.27,76756.82,10.0,-0.45664,0.00014,31.12773]
[1779193458826,36.27,76756.82,10.0,-0.45664,0.00014,31.12773]
[1779193458924,36.27,76756.82,10.0,-0.45664,0.00014,31.12773]
[1779193458954,36.27,76763.78,10.0,-0.45567,0.00014,31.12217]
[1779193459190,36.27,76763.78,10.0,-0.45567,0.00014,31.12217]
[1779193459291,36.27,76773.58,10.0,-0.45431,0.00014,31.11403]
[1779193465222,36.27,76773.74,10.0,-0.45428,0.00014,31.1139]
[1779193470257,36.27,76774.58,10.0,-0.45417,0.00014,31.11319]
[1779193471145,36.27,76774.58,10.0,-0.45417,0.00014,31.11319]
[1779193476300,36.27,76777.73,10.0,-0.45373,0.00014,31.10763]
[1779193481335,36.28,76777.75,10.0,-0.45373,0.00014,31.10762]
[1779193486370,36.28,76778.73,10.0,-0.45359,0.00014,31.10678]
[1779193491406,36.28,76781.39,10.0,-0.45322,0.00014,31.10447]
[1779193496440,36.28,76782.36,10.0,-0.45309,0.00014,31.10363]
[1779193501504,36.28,76781.49,10.0,-0.45321,0.00014,31.1044]
[1779193506539,36.28,76782.37,10.0,-0.45309,0.00014,31.10364]
[1779193507246,36.28,76782.37,10.0,-0.45309,0.00014,31.10364]
[1779193512943,36.28,76787.76,10.0,-0.45234,0.00014,31.09885]
[1779193513606,36.28,76787.99,10.0,-0.45231,0.00014,31.09865]
[1779193514616,36.29,76785.39,10.0,-0.45267,0.00014,31.10099]
[1779193518625,36.29,76771.1,10.0,-0.45466,0.00014,31.11337]
[1779193523660,36.29,76771.09,10.0,-0.45466,0.00014,31.11337]
[1779193530716,36.29,76773.16,10.0,-0.45437,0.00014,31.11163]
[1779193535744,36.28,76773.48,10.0,-0.45432,0.00014,31.1085]
[1779193540778,36.28,76772.12,10.0,-0.45451,0.00014,31.10964]
[1779193544799,36.28,76768.73,10.0,-0.45499,0.00014,31.11248]
[1779193544850,36.28,76768.73,10.0,-0.45499,0.00014,31.11248]
[1779193550850,36.28,76763.29,10.0,-0.45574,0.00014,31.11692]
[1779193553444,36.28,76764.9,10.0,-0.45552,0.00014,31.1156]
[1779193558906,36.28,76764.86,10.0,-0.45552,0.00014,31.11562]
[1779193563941,36.28,76766.41,10.0,-0.4553,0.00014,31.11434]
[1779193565950,36.28,76765.77,10.0,-0.45539,0.00014,31.11486]
[1779193567000,36.28,76765.08,10.0,-0.45549,0.00014,31.11543]
[1779193571512,36.27,76763.03,10.0,-0.45577,0.00014,31.11708]
[1779193574980,36.27,76755.11,10.0,-0.45687,0.00014,31.12336]
[1779193580056,36.27,76758.61,10.0,-0.45638,0.00014,31.1206]
[1779193585091,36.27,76755.97,10.0,-0.45675,0.00014,31.12267]
[1779193590126,36.27,76755.74,10.0,-0.45678,0.00014,31.12284]
[1779193595164,36.27,76758.21,10.0,-0.45643,0.00014,31.11804]
[1779193600151,36.27,76757.24,10.0,-0.45657,0.00014,31.1188]
[1779193606246,36.27,76768.45,10.0,-0.45501,0.00014,31.10972]
[1779193611281,36.27,76770.79,10.0,-0.45468,0.00014,31.10776]
[1779193616316,36.27,76769.44,10.0,-0.45487,0.00014,31.10889]
[1779193621350,36.26,76769.83,10.0,-0.45481,0.00014,31.10856]
[1779193626385,36.26,76775.35,10.0,-0.45404,0.00014,31.10389]
[1779193631421,36.27,76776.63,10.0,-0.45387,0.00014,31.1028]
[1779193636456,36.27,76769.35,10.0,-0.45488,0.00014,31.10897]
[1779193641491,36.27,76771.28,10.0,-0.45461,0.00014,31.10736]
[1779193646526,36.27,76770.49,10.0,-0.45472,0.00014,31.10802]
[1779193651562,36.27,76764.92,10.0,-0.45549,0.00014,31.10977]
[1779193656597,36.26,76765.57,10.0,-0.4554,0.00014,31.10923]
[1779193661632,36.26,76768.62,10.0,-0.45498,0.00014,31.1067]
[1779193666667,36.26,76768.46,10.0,-0.455,0.00014,31.10683]
[1779193671702,36.26,76768.42,10.0,-0.45501,0.00014,31.10686]
[1779193677743,36.26,76769.81,10.0,-0.45481,0.00014,31.1057]
[1779193682779,36.26,76771.8,10.0,-0.45453,0.00014,31.10403]
[1779193687813,36.26,76772.4,10.0,-0.45445,0.00014,31.10353]
[1779193692849,36.26,76768.84,10.0,-0.45495,0.00014,31.10652]
[1779193696852,36.26,76766.98,10.0,-0.45521,0.00014,31.10805]
[1779193704933,36.26,76767.38,10.0,-0.45515,0.00014,31.10772]
[1779193709968,36.26,76766.16,10.0,-0.45532,0.00014,31.10872]
[1779193715008,36.26,76766.16,10.0,-0.45531,0.00014,31.10585]
[1779193720038,36.26,76767.29,10.0,-0.45516,0.00014,31.10492]
[1779193726080,36.26,76767.06,10.0,-0.45519,0.00014,31.1051]
[1779193731115,36.26,76766.83,10.0,-0.45522,0.00014,31.10528]
[1779193737241,36.26,76766.78,10.0,-0.45523,0.00014,31.10532]
[1779193738334,36.26,76769.9,10.0,-0.45479,0.00014,31.10272]
[1779193744207,36.26,76773.85,10.0,-0.45424,0.00014,31.09939]
[1779193749243,36.26,76774.13,10.0,-0.4542,0.00014,31.09915]
[1779193749445,36.26,76774.13,10.0,-0.4542,0.00014,31.09915]
[1779193750216,36.26,76774.13,10.0,-0.4542,0.00014,31.09915]
[1779193751994,36.26,76774.9,10.0,-0.45409,0.00014,31.0985]
[1779193752005,36.26,76774.9,10.0,-0.45409,0.00014,31.0985]
[1779193753418,36.26,76777.66,10.0,-0.45371,0.00014,31.09612]
[1779193757295,36.26,76778.24,10.0,-0.45363,0.00014,31.09562]
[1779193762335,36.26,76778.51,10.0,-0.45359,0.00014,31.0954]
[1779193767391,36.26,76778.73,10.0,-0.45356,0.00014,31.09521]
[1779193773412,36.26,76777.31,10.0,-0.45376,0.00014,31.0936]
[1779193778447,36.26,76778.57,10.0,-0.45358,0.00014,31.09251]
[1779193783482,36.26,76783.23,10.0,-0.45294,0.00014,31.08843]
[1779193788516,36.26,76783.02,10.0,-0.45297,0.00014,31.08863]
[1779193794558,36.27,76784.33,10.0,-0.45279,0.00014,31.08749]
[1779193799594,36.27,76784.85,10.0,-0.45272,0.00014,31.08704]
[1779193804629,36.27,76784.41,10.0,-0.45278,0.00014,31.08745]
[1779193805695,36.27,76784.41,10.0,-0.45278,0.00014,31.08745]
[1779193808657,36.27,76792.33,10.0,-0.45168,0.00014,31.08029]
[1779193813070,36.27,76793.49,10.0,-0.45152,0.00014,31.07924]
[1779193817212,36.28,76797.31,10.0,-0.45099,0.00014,31.0757]
[1779193820443,36.28,76797.63,10.0,-0.45095,0.00014,31.07542]
[1779193821863,36.28,76797.08,10.0,-0.45103,0.00014,31.07594]
[1779193823073,36.28,76795.27,10.0,-0.45128,0.00014,31.07764]
[1779193823291,36.28,76795.27,10.0,-0.45128,0.00014,31.07764]
[1779193825930,36.28,76788.94,10.0,-0.45216,0.00014,31.08348]
[1779193828576,36.28,76786.36,10.0,-0.45252,0.00014,31.08582]
[1779193828667,36.28,76786.36,10.0,-0.45252,0.00014,31.08582]
[1779193831828,36.29,76793.48,10.0,-0.45153,0.00014,31.07649]
[1779193833625,36.29,76793.14,10.0,-0.45158,0.00014,31.07681]
[1779193838876,36.29,76794.63,10.0,-0.45137,0.00014,31.07547]
[1779193843912,36.3,76795.01,10.0,-0.45132,0.00014,31.07515]
[1779193845343,36.3,76795.01,10.0,-0.45132,0.00014,31.07515]
[1779193850961,36.3,76792.84,10.0,-0.45163,0.00014,31.0772]
[1779193854991,36.3,76784.55,10.0,-0.45279,0.00014,31.08472]
[1779193860028,36.3,76783.69,10.0,-0.45291,0.00014,31.0855]
[1779193861317,36.3,76783.69,10.0,-0.45291,0.00014,31.0855]
[1779193861340,36.3,76783.69,10.0,-0.45291,0.00014,31.0855]
[1779193863400,36.3,76783.59,10.0,-0.45292,0.00014,31.0856]
[1779193869526,36.31,76784.35,10.0,-0.45282,0.00014,31.08494]
[1779193877150,36.31,76785.26,10.0,-0.45269,0.00014,31.08415]
[1779193883192,36.31,76785.27,10.0,-0.45269,0.00014,31.08416]
[1779193888227,36.31,76784.75,10.0,-0.45277,0.00014,31.08464]
[1779193893262,36.31,76785.6,10.0,-0.45265,0.00014,31.08103]
[1779193899303,36.32,76781.25,10.0,-0.45325,0.00014,31.08489]
[1779193903741,36.32,76784.97,10.0,-0.45274,0.00014,31.08161]
[1779193903741,36.32,76784.97,10.0,-0.45274,0.00014,31.08161]
[1779193904865,36.32,76787.12,10.0,-0.45244,0.00014,31.07969]
[1779193907356,36.32,76790.88,10.0,-0.45192,0.00014,31.07629]
[1779193910964,36.32,76794.69,10.0,-0.45139,0.00014,31.07281]
[1779193914398,36.32,76797.45,10.0,-0.45101,0.00014,31.07026]
[1779193919445,36.33,76798.35,10.0,-0.45089,0.00014,31.06946]
[1779193924480,36.33,76800.35,10.0,-0.45061,0.00014,31.06761]
[1779193929514,36.34,76801.58,10.0,-0.45045,0.00014,31.06648]
[1779193936565,36.34,76802.29,10.0,-0.45035,0.00014,31.06586]
[1779193941600,36.35,76803.16,10.0,-0.45024,0.00014,31.06508]
[1779193946636,36.35,76804.43,10.0,-0.45007,0.00014,31.06391]
[1779193949133,36.35,76804.43,10.0,-0.45007,0.00014,31.06391]
[1779193949175,36.35,76804.43,10.0,-0.45007,0.00014,31.06391]
[1779193949693,36.36,76804.43,10.0,-0.45007,0.00014,31.06393]
[1779193955699,36.36,76807.41,10.0,-0.44966,0.00014,31.05825]
[1779193956825,36.36,76807.41,10.0,-0.44966,0.00014,31.05825]
[1779193962749,36.37,76805.42,10.0,-0.44994,0.00014,31.06026]
[1779193967784,36.38,76805.34,10.0,-0.44996,0.00014,31.06039]
[1779193972818,36.38,76804.53,10.0,-0.45008,0.00014,31.06121]
[1779193977854,36.39,76805.23,10.0,-0.44998,0.00014,31.06059]
[1779193983086,36.39,76807.53,10.0,-0.44967,0.00014,31.0584]
[1779193983094,36.39,76807.53,10.0,-0.44967,0.00014,31.0584]
[1779193985030,36.39,76795.43,10.0,-0.45135,0.00014,31.06989]
[1779193988225,36.39,76799.12,10.0,-0.45084,0.00014,31.06647]
[1779193989680,36.39,76804.14,10.0,-0.45014,0.00014,31.06172]
[1779193992963,36.4,76811.54,10.0,-0.44912,0.00014,31.05456]
[1779193994328,36.4,76813.88,10.0,-0.4488,0.00014,31.05225]
[1779193994626,36.4,76814.62,10.0,-0.4487,0.00014,31.05153]
[1779193998071,36.4,76820.94,10.0,-0.44783,0.00014,31.04519]
[1779193998081,36.4,76820.94,10.0,-0.44783,0.00014,31.04519]
[1779193998124,36.4,76820.94,10.0,-0.44783,0.00014,31.04519]
[1779193998339,36.4,76820.94,10.0,-0.44783,0.00014,31.04519]
[1779193998383,36.41,76821.83,10.0,-0.44771,0.00014,31.04429]
[1779193998681,36.41,76821.83,10.0,-0.44771,0.00014,31.04429]
[1779193999003,36.4,76829.16,10.0,-0.44669,0.00014,31.03668]
[1779194000014,36.4,76836.82,10.0,-0.44563,0.00014,31.02851]
[1779194002535,36.4,76836.93,10.0,-0.44561,0.00014,31.02837]
[1779194003569,36.4,76838.66,10.0,-0.44537,0.00014,31.02647]
[1779194003725,36.4,76838.66,10.0,-0.44537,0.00014,31.02647]
[1779194004187,36.4,76838.66,10.0,-0.44537,0.00014,31.02647]
[1779194008984,36.4,76842.36,10.0,-0.44486,0.00014,31.0224]
[1779194010233,36.4,76842.23,10.0,-0.44488,0.00014,31.02253]
[1779194012478,36.4,76838.82,10.0,-0.44534,0.00014,31.02339]
[1779194012541,36.4,76831.14,10.0,-0.4464,0.00014,31.03164]
[1779194013098,36.4,76831.14,10.0,-0.4464,0.00014,31.03164]
[1779194013103,36.4,76830.56,10.0,-0.44648,0.00014,31.03225]
[1779194018138,36.4,76824.85,10.0,-0.44727,0.00014,31.03822]
[1779194023173,36.4,76823.01,10.0,-0.44753,0.00014,31.04011]
[1779194026206,36.39,76822.71,10.0,-0.44757,0.00014,31.04042]
[1779194031298,36.4,76822.07,10.0,-0.44766,0.00014,31.04108]
[1779194031398,36.4,76819.07,10.0,-0.44807,0.00014,31.04414]
[1779194031692,36.4,76819.07,10.0,-0.44807,0.00014,31.04414]
[1779194031753,36.4,76819.07,10.0,-0.44807,0.00014,31.04414]
[1779194032237,36.4,76818.59,10.0,-0.44814,0.00014,31.04462]
[1779194037325,36.39,76819.36,10.0,-0.44803,0.00014,31.04383]
[1779194037419,36.39,76819.33,10.0,-0.44804,0.00014,31.04386]
[1779194043313,36.39,76816.58,10.0,-0.44842,0.00014,31.04663]
[1779194047931,36.39,76816.66,10.0,-0.44841,0.00014,31.04655]
[1779194048319,36.39,76816.66,10.0,-0.44841,0.00014,31.04655]
[1779194050130,36.39,76816.71,10.0,-0.4484,0.00014,31.04651]
[1779194050330,36.39,76816.71,10.0,-0.4484,0.00014,31.04651]
[1779194056405,36.4,76812.57,10.0,-0.44898,0.00014,31.05071]
[1779194058390,36.4,76813.01,10.0,-0.44892,0.00014,31.05028]
[1779194058432,36.4,76813.01,10.0,-0.44892,0.00014,31.05028]
[1779194058491,36.4,76813.3,10.0,-0.44888,0.00014,31.05]
[1779194059328,36.4,76813.3,10.0,-0.44888,0.00014,31.05]
[1779194064461,36.41,76819.23,10.0,-0.44806,0.00014,31.04408]
[1779194069496,36.41,76819.77,10.0,-0.44799,0.00014,31.04356]
[1779194074531,36.41,76816.37,10.0,-0.44846,0.00014,31.04416]
[1779194079566,36.41,76816.54,10.0,-0.44844,0.00014,31.04401]
[1779194084601,36.42,76817.52,10.0,-0.44831,0.00014,31.04305]
[1779194085342,36.42,76817.52,10.0,-0.44831,0.00014,31.04305]
[1779194090644,36.42,76819.98,10.0,-0.44797,0.00014,31.0406]
[1779194095679,36.42,76822.88,10.0,-0.44757,0.00014,31.03768]
[1779194100714,36.43,76825.72,10.0,-0.44718,0.00014,31.0348]
[1779194105749,36.43,76825.2,10.0,-0.44726,0.00014,31.03539]
[1779194110783,36.44,76824.03,10.0,-0.44743,0.00014,31.03665]
[1779194115819,36.44,76823.38,10.0,-0.44752,0.00014,31.03737]
[1779194120854,36.45,76823.95,10.0,-0.44745,0.00014,31.03684]
[1779194125559,36.45,76825.39,10.0,-0.44725,0.00014,31.03538]
[1779194125626,36.45,76825.39,10.0,-0.44725,0.00014,31.03538]
[1779194128912,36.45,76833.01,10.0,-0.4462,0.00014,31.02738]
[1779194130081,36.45,76833.01,10.0,-0.4462,0.00014,31.02738]
[1779194130148,36.45,76834.32,10.0,-0.44602,0.00014,31.02598]
[1779194133002,36.45,76835.72,10.0,-0.44582,0.00014,31.02159]
[1779194133268,36.45,76835.72,10.0,-0.44582,0.00014,31.02159]
[1779194133308,36.45,76835.72,10.0,-0.44582,0.00014,31.02159]
[1779194133403,36.45,76835.72,10.0,-0.44582,0.00014,31.02159]
[1779194133472,36.45,76835.72,10.0,-0.44582,0.00014,31.02159]
[1779194134258,36.45,76837.56,10.0,-0.44556,0.00014,31.0196]
[1779194134335,36.45,76837.56,10.0,-0.44556,0.00014,31.0196]
[1779194134561,36.45,76837.56,10.0,-0.44556,0.00014,31.0196]
[1779194137498,36.44,76843.57,10.0,-0.44473,0.00014,31.01302]
[1779194139385,36.44,76843.5,10.0,-0.44474,0.00014,31.01308]
[1779194139436,36.44,76843.5,10.0,-0.44474,0.00014,31.01308]
[1779194139496,36.44,76843.5,10.0,-0.44474,0.00014,31.01308]
[1779194139663,36.44,76843.5,10.0,-0.44474,0.00014,31.01308]
[1779194140302,36.44,76835.19,10.0,-0.44589,0.00014,31.02211]
[1779194141482,36.44,76825.2,10.0,-0.44727,0.00014,31.03263]
[1779194143918,36.44,76824.27,10.0,-0.44739,0.00014,31.03357]
[1779194145061,36.44,76824.27,10.0,-0.44739,0.00014,31.03356]
[1779194151067,36.43,76818.38,10.0,-0.4482,0.00014,31.03951]
[1779194151924,36.43,76818.38,10.0,-0.4482,0.00014,31.03951]
[1779194157387,36.43,76818.95,10.0,-0.44812,0.00014,31.0389]
[1779194157506,36.43,76818.95,10.0,-0.44812,0.00014,31.0389]
[1779194158032,36.43,76818.23,10.0,-0.44822,0.00014,31.03962]
[1779194158336,36.43,76818.23,10.0,-0.44822,0.00014,31.03962]
[1779194158614,36.43,76818.23,10.0,-0.44822,0.00014,31.03962]
[1779194160045,36.43,76818.93,10.0,-0.44812,0.00014,31.03891]
[1779194165572,36.43,76819.88,10.0,-0.44799,0.00014,31.03795]
[1779194171488,36.43,76819.9,10.0,-0.44799,0.00014,31.03792]
[1779194173227,36.43,76821.75,10.0,-0.44773,0.00014,31.03604]
[1779194173243,36.43,76821.75,10.0,-0.44773,0.00014,31.03604]
[1779194173317,36.43,76822.26,10.0,-0.44766,0.00014,31.03552]
[1779194175117,36.43,76823.73,10.0,-0.44746,0.00014,31.03402]
[1779194175243,36.43,76824.2,10.0,-0.44739,0.00014,31.03355]
[1779194176374,36.43,76824.2,10.0,-0.44739,0.00014,31.03355]
[1779194176475,36.43,76824.8,10.0,-0.44731,0.00014,31.03294]
[1779194180709,36.44,76822.08,10.0,-0.44769,0.00014,31.03578]
[1779194180722,36.44,76822.08,10.0,-0.44769,0.00014,31.03578]
[1779194180862,36.44,76822.28,10.0,-0.44767,0.00014,31.03558]
[1779194181014,36.44,76822.28,10.0,-0.44767,0.00014,31.03558]
[1779194181285,36.44,76827.64,10.0,-0.44692,0.00014,31.03004]
[1779194183469,36.44,76831.98,10.0,-0.44632,0.00014,31.02546]
[1779194186955,36.43,76834.78,10.0,-0.44593,0.00014,31.02244]
[1779194192362,36.43,76841.2,10.0,-0.44504,0.00014,31.01257]
[1779194194140,36.43,76839.67,10.0,-0.44525,0.00014,31.01424]
[1779194194376,36.43,76833.11,10.0,-0.44616,0.00014,31.0213]
[1779194200418,36.43,76830.45,10.0,-0.44652,0.00014,31.02409]
[1779194205169,36.42,76831.07,10.0,-0.44643,0.00014,31.02342]
[1779194210489,36.42,76827.85,10.0,-0.44688,0.00014,31.02678]
[1779194215524,36.42,76829.22,10.0,-0.44668,0.00014,31.02532]
[1779194220561,36.42,76829.65,10.0,-0.44662,0.00014,31.02485]
[1779194221169,36.42,76829.65,10.0,-0.44662,0.00014,31.02485]
[1779194226603,36.42,76829.7,10.0,-0.44661,0.00014,31.02477]
[1779194231638,36.41,76834.23,10.0,-0.44598,0.00014,31.01993]
[1779194236672,36.41,76839.47,10.0,-0.44526,0.00014,31.01426]
[1779194241737,36.41,76838.24,10.0,-0.44543,0.00014,31.01559]
[1779194242019,36.41,76838.24,10.0,-0.44543,0.00014,31.01559]
[1779194242723,36.41,76828.99,10.0,-0.44671,0.00014,31.02547]
[1779194246273,36.41,76826.05,10.0,-0.44711,0.00014,31.02855]
[1779194251787,36.41,76823.05,10.0,-0.44753,0.00014,31.0288]
[1779194256821,36.41,76821.64,10.0,-0.44772,0.00014,31.03025]
[1779194262159,36.41,76819.78,10.0,-0.44798,0.00014,31.03214]
[1779194262169,36.41,76819.78,10.0,-0.44798,0.00014,31.03214]
[1779194262210,36.41,76819.78,10.0,-0.44798,0.00014,31.03214]
[1779194267898,36.42,76815.72,10.0,-0.44855,0.00014,31.03629]
[1779194272934,36.42,76815.3,10.0,-0.44861,0.00014,31.03676]
[1779194277608,36.42,76815.69,10.0,-0.44856,0.00014,31.03639]
[1779194280067,36.43,76815.73,10.0,-0.44856,0.00014,31.03638]
[1779194286031,36.43,76821.0,10.0,-0.44783,0.00014,31.03113]
[1779194287912,36.43,76821.0,10.0,-0.44783,0.00014,31.03113]
[1779194287925,36.44,76821.0,10.0,-0.44784,0.00014,31.03115]
[1779194293081,36.44,76821.95,10.0,-0.44771,0.00014,31.03023]
[1779194297855,36.44,76822.4,10.0,-0.44765,0.00014,31.02979]
[1779194298863,36.44,76822.48,10.0,-0.44764,0.00014,31.02971]
[1779194300132,36.45,76829.99,10.0,-0.4466,0.00014,31.02193]
[1779194305585,36.45,76830.09,10.0,-0.44659,0.00014,31.02184]
[1779194305686,36.45,76831.38,10.0,-0.44641,0.00014,31.02048]
[1779194311212,36.44,76829.54,10.0,-0.44666,0.00014,31.01952]
[1779194314886,36.44,76829.66,10.0,-0.44664,0.00014,31.01938]
[1779194315239,36.44,76829.89,10.0,-0.44661,0.00014,31.01913]
[1779194320274,36.44,76834.49,10.0,-0.44597,0.00014,31.01424]
[1779194325309,36.44,76839.41,10.0,-0.44529,0.00014,31.00893]
[1779194330344,36.44,76839.54,10.0,-0.44527,0.00014,31.00879]
[1779194331028,36.44,76839.54,10.0,-0.44527,0.00014,31.00879]
[1779194331259,36.44,76839.54,10.0,-0.44527,0.00014,31.00879]
[1779194331352,36.44,76841.08,10.0,-0.44506,0.00014,31.00711]
[1779194336387,36.44,76841.22,10.0,-0.44504,0.00014,31.0069]
[1779194337088,36.44,76841.22,10.0,-0.44504,0.00014,31.0069]
[1779194341305,36.43,76843.26,10.0,-0.44475,0.00014,31.00462]
[1779194346458,36.43,76843.43,10.0,-0.44472,0.00014,31.0044]
[1779194350671,36.43,76844.04,10.0,-0.44464,0.00014,31.00372]
[1779194352517,36.43,76846.27,10.0,-0.44433,0.00014,31.00123]
[1779194352658,36.43,76846.27,10.0,-0.44433,0.00014,31.00123]
[1779194353908,36.43,76847.12,10.0,-0.44421,0.00014,31.00027]
[1779194354514,36.43,76842.5,10.0,-0.44485,0.00014,31.0054]
[1779194358189,36.43,76842.04,10.0,-0.44491,0.00014,31.00589]
[1779194363577,36.42,76834.31,10.0,-0.44598,0.00014,31.01424]
[1779194368612,36.42,76834.52,10.0,-0.44594,0.00014,31.01398]
[1779194373647,36.42,76834.25,10.0,-0.44598,0.00014,31.01136]
[1779194378682,36.41,76837.2,10.0,-0.44556,0.00014,31.00815]
[1779194379602,36.41,76837.2,10.0,-0.44556,0.00014,31.00815]
[1779194384723,36.42,76831.19,10.0,-0.4464,0.00014,31.01464]
[1779194389759,36.42,76832.76,10.0,-0.44619,0.00014,31.01303]
[1779194394794,36.43,76832.72,10.0,-0.4462,0.00014,31.01313]
[1779194395689,36.43,76832.72,10.0,-0.4462,0.00014,31.01313]
[1779194400836,36.43,76832.42,10.0,-0.44624,0.00014,31.01344]
[1779194405871,36.43,76833.25,10.0,-0.44612,0.00014,31.01252]
[1779194410906,36.42,76832.66,10.0,-0.4462,0.00014,31.01313]
[1779194415941,36.42,76830.25,10.0,-0.44653,0.00014,31.01566]
[1779194420976,36.42,76831.34,10.0,-0.44638,0.00014,31.01448]
[1779194425583,36.42,76831.02,10.0,-0.44642,0.00014,31.01481]
[1779194431046,36.42,76830.13,10.0,-0.44654,0.00014,31.01286]
[1779194437087,36.41,76830.3,10.0,-0.44651,0.00014,31.01266]
[1779194439605,36.41,76829.78,10.0,-0.44659,0.00014,31.0132]
[1779194441921,36.41,76832.77,10.0,-0.44617,0.00014,31.01003]
[1779194447161,36.41,76835.46,10.0,-0.4458,0.00014,31.00713]
[1779194452195,36.41,76835.26,10.0,-0.44582,0.00014,31.00731]
[1779194457231,36.41,76834.97,10.0,-0.44586,0.00014,31.00759]
[1779194463274,36.4,76830.81,10.0,-0.44643,0.00014,31.012]
[1779194468309,36.4,76831.4,10.0,-0.44635,0.00014,31.01135]
[1779194469621,36.4,76831.4,10.0,-0.44635,0.00014,31.01135]
[1779194474328,36.4,76834.64,10.0,-0.4459,0.00014,31.00792]
[1779194478025,36.4,76840.52,10.0,-0.44509,0.00014,31.00154]
[1779194478069,36.4,76840.48,10.0,-0.44509,0.00014,31.00158]
[1779194478088,36.4,76840.48,10.0,-0.44509,0.00014,31.00158]
[1779194478581,36.4,76840.48,10.0,-0.44509,0.00014,31.00158]
[1779194478843,36.4,76840.48,10.0,-0.44509,0.00014,31.00158]
[1779194478904,36.4,76848.68,10.0,-0.44396,0.00014,30.99246]
[1779194479096,36.4,76848.68,10.0,-0.44396,0.00014,30.99246]
[1779194479665,36.4,76848.68,10.0,-0.44396,0.00014,30.99246]
[1779194479766,36.4,76860.21,10.0,-0.44236,0.00014,30.97922]
[1779194481430,36.4,76863.05,10.0,-0.44197,0.00014,30.97588]
[1779194481643,36.4,76863.05,10.0,-0.44197,0.00014,30.97588]
[1779194487442,36.4,76864.33,10.0,-0.44179,0.00014,30.97437]
[1779194492480,36.4,76864.85,10.0,-0.44172,0.00014,30.97088]
[1779194496532,36.4,76862.87,10.0,-0.44199,0.00014,30.97322]
[1779194502550,36.4,76861.76,10.0,-0.44214,0.00014,30.97451]
[1779194507585,36.4,76863.1,10.0,-0.44196,0.00014,30.97293]
[1779194512620,36.4,76864.45,10.0,-0.44177,0.00014,30.97133]
[1779194515206,36.4,76867.41,10.0,-0.44136,0.00014,30.9678]
[1779194520676,36.4,76871.61,10.0,-0.44078,0.00014,30.96275]
[1779194522627,36.4,76871.25,10.0,-0.44083,0.00014,30.96319]
[1779194522875,36.4,76871.25,10.0,-0.44083,0.00014,30.96319]
[1779194522891,36.4,76871.25,10.0,-0.44083,0.00014,30.96319]
[1779194522898,36.4,76871.25,10.0,-0.44083,0.00014,30.96319]
[1779194528732,36.4,76878.01,10.0,-0.4399,0.00014,30.95495]
[1779194533443,36.4,76878.81,10.0,-0.43979,0.00014,30.95398]
[1779194536558,36.4,76887.07,10.0,-0.43866,0.00014,30.94364]
[1779194536988,36.4,76887.07,10.0,-0.43866,0.00014,30.94364]
[1779194539728,36.41,76893.35,10.0,-0.43779,0.00014,30.93563]
[1779194540687,36.41,76893.97,10.0,-0.43771,0.00014,30.93484]
[1779194543082,36.41,76889.36,10.0,-0.43835,0.00014,30.9408]
[1779194543227,36.41,76889.23,10.0,-0.43836,0.00014,30.94097]
[1779194547380,36.41,76880.94,10.0,-0.43951,0.00014,30.95146]
[1779194553907,36.41,76876.14,10.0,-0.44017,0.00014,30.95456]
[1779194555077,36.41,76876.14,10.0,-0.44017,0.00014,30.95456]
[1779194559175,36.42,76874.91,10.0,-0.44034,0.00014,30.95608]
[1779194559461,36.42,76874.91,10.0,-0.44034,0.00014,30.95608]
[1779194559528,36.42,76874.91,10.0,-0.44034,0.00014,30.95608]
[1779194559968,36.42,76874.91,10.0,-0.44034,0.00014,30.95608]
[1779194560973,36.42,76870.35,10.0,-0.44097,0.00014,30.96163]
[1779194569014,36.42,76868.71,10.0,-0.4412,0.00014,30.9636]
[1779194573008,36.42,76869.83,10.0,-0.44104,0.00014,30.96225]
[1779194573012,36.42,76869.83,10.0,-0.44104,0.00014,30.96225]
[1779194573144,36.42,76869.83,10.0,-0.44104,0.00014,30.96225]
[1779194573042,36.42,76862.94,10.0,-0.442,0.00014,30.97046]
[1779194575055,36.42,76852.71,10.0,-0.44341,0.00014,30.98231]
[1779194575756,36.42,76852.71,10.0,-0.44341,0.00014,30.98231]
[1779194576635,36.41,76849.71,10.0,-0.44382,0.00014,30.98571]
[1779194581639,36.41,76850.05,10.0,-0.44377,0.00014,30.98531]
[1779194581667,36.41,76850.05,10.0,-0.44377,0.00014,30.98531]
[1779194583300,36.41,76858.18,10.0,-0.44265,0.00014,30.97598]
[1779194585190,36.41,76859.63,10.0,-0.44245,0.00014,30.97429]
[1779194585559,36.41,76859.63,10.0,-0.44245,0.00014,30.97429]
[1779194585888,36.41,76859.63,10.0,-0.44245,0.00014,30.97429]
[1779194586159,36.41,76859.63,10.0,-0.44245,0.00014,30.97429]
[1779194586209,36.41,76865.78,10.0,-0.4416,0.00014,30.96704]
[1779194590124,36.41,76871.85,10.0,-0.44076,0.00014,30.95975]
[1779194595196,36.41,76869.92,10.0,-0.44103,0.00014,30.96208]
[1779194600231,36.41,76873.18,10.0,-0.44058,0.00014,30.95814]
[1779194601362,36.41,76873.18,10.0,-0.44058,0.00014,30.95814]
[1779194607280,36.41,76874.35,10.0,-0.44042,0.00014,30.95673]
[1779194612315,36.41,76874.56,10.0,-0.44038,0.00014,30.95361]
[1779194614329,36.41,76874.56,10.0,-0.44038,0.00014,30.95361]
[1779194619620,36.41,76869.97,10.0,-0.44102,0.00014,30.95919]
[1779194625408,36.41,76870.33,10.0,-0.44097,0.00014,30.95876]
[1779194628416,36.42,76870.46,10.0,-0.44095,0.00014,30.95861]
[1779194629468,36.42,76868.25,10.0,-0.44126,0.00014,30.96127]
[1779194629980,36.42,76868.25,10.0,-0.44126,0.00014,30.96127]
[1779194632847,36.41,76863.74,10.0,-0.44188,0.00014,30.96663]
[1779194638500,36.41,76866.0,10.0,-0.44157,0.00014,30.96394]
[1779194639411,36.41,76866.0,10.0,-0.44157,0.00014,30.96394]
[1779194639464,36.41,76866.0,10.0,-0.44157,0.00014,30.96394]
[1779194640185,36.41,76866.0,10.0,-0.44157,0.00014,30.96394]
[1779194641521,36.41,76856.44,10.0,-0.44289,0.00014,30.97514]
[1779194647562,36.41,76852.03,10.0,-0.44349,0.00014,30.98016]
[1779194652598,36.41,76852.97,10.0,-0.44336,0.00014,30.97906]
[1779194657633,36.41,76853.83,10.0,-0.44324,0.00014,30.97804]
[1779194661665,36.4,76849.83,10.0,-0.44379,0.00014,30.98257]
[1779194667703,36.4,76849.71,10.0,-0.4438,0.00014,30.98266]
[1779194668259,36.4,76849.71,10.0,-0.4438,0.00014,30.98266]
[1779194673745,36.4,76850.48,10.0,-0.44369,0.00014,30.97887]
[1779194678780,36.39,76850.67,10.0,-0.44366,0.00014,30.97862]
[1779194680964,36.39,76850.6,10.0,-0.44367,0.00014,30.9787]
[1779194680966,36.39,76850.6,10.0,-0.44367,0.00014,30.9787]
[1779194681034,36.39,76850.6,10.0,-0.44367,0.00014,30.9787]
[1779194682809,36.39,76843.7,10.0,-0.44462,0.00014,30.98641]
[1779194686447,36.39,76843.62,10.0,-0.44463,0.00014,30.98647]
[1779194691872,36.38,76844.92,10.0,-0.44444,0.00014,30.98498]
[1779194694850,36.38,76845.02,10.0,-0.44443,0.00014,30.98485]
[1779194694893,36.38,76844.88,10.0,-0.44445,0.00014,30.985]
[1779194699928,36.38,76846.18,10.0,-0.44426,0.00014,30.9835]
[1779194704343,36.38,76845.17,10.0,-0.4444,0.00014,30.98461]
[1779194704886,36.38,76845.17,10.0,-0.4444,0.00014,30.98461]
[1779194704963,36.38,76847.52,10.0,-0.44407,0.00014,30.98196]
[1779194711005,36.37,76852.36,10.0,-0.4434,0.00014,30.97644]
[1779194713342,36.37,76852.71,10.0,-0.44335,0.00014,30.97603]
[1779194719065,36.37,76852.66,10.0,-0.44336,0.00014,30.97605]
[1779194724101,36.37,76852.86,10.0,-0.44333,0.00014,30.9758]
[1779194729135,36.37,76854.88,10.0,-0.44305,0.00014,30.97346]
[1779194734171,36.37,76856.34,10.0,-0.44284,0.00014,30.96889]
[1779194736971,36.36,76855.21,10.0,-0.44299,0.00014,30.97019]
[1779194737469,36.36,76853.59,10.0,-0.44322,0.00014,30.97205]
[1779194737490,36.36,76853.59,10.0,-0.44322,0.00014,30.97205]
[1779194737568,36.36,76853.59,10.0,-0.44322,0.00014,30.97205]
[1779194737572,36.36,76853.59,10.0,-0.44322,0.00014,30.97205]
[1779194738206,36.36,76853.59,10.0,-0.44322,0.00014,30.97205]
[1779194744243,36.36,76843.14,10.0,-0.44466,0.00014,30.98379]
[1779194746089,36.36,76843.26,10.0,-0.44464,0.00014,30.98364]
[1779194750171,36.36,76846.49,10.0,-0.44419,0.00014,30.98002]
[1779194752257,36.36,76844.98,10.0,-0.4444,0.00014,30.9817]
[1779194752299,36.36,76844.66,10.0,-0.44445,0.00014,30.98205]
[1779194754312,36.36,76837.38,10.0,-0.44545,0.00014,30.99006]
[1779194759349,36.36,76833.28,10.0,-0.44602,0.00014,30.99448]
[1779194765390,36.35,76831.54,10.0,-0.44626,0.00014,30.99632]
[1779194767327,36.35,76831.54,10.0,-0.44626,0.00014,30.99632]
[1779194771807,36.35,76828.31,10.0,-0.44671,0.00014,30.99975]
[1779194777475,36.36,76828.57,10.0,-0.44668,0.00014,30.99954]
[1779194783517,36.37,76828.38,10.0,-0.44671,0.00014,30.9998]
[1779194790566,36.37,76830.15,10.0,-0.44647,0.00014,30.99801]
[1779194792666,36.37,76830.15,10.0,-0.44647,0.00014,30.99801]
[1779194793059,36.37,76830.15,10.0,-0.44647,0.00014,30.99801]
[1779194798622,36.37,76834.59,10.0,-0.44585,0.00014,30.9904]
[1779194803656,36.37,76834.93,10.0,-0.44581,0.00014,30.99002]
[1779194809700,36.37,76835.01,10.0,-0.44579,0.00014,30.98991]
[1779194814735,36.37,76836.41,10.0,-0.4456,0.00014,30.98839]
[1779194816994,36.37,76836.58,10.0,-0.44557,0.00014,30.9882]
[1779194817009,36.37,76836.58,10.0,-0.44557,0.00014,30.9882]
[1779194822560,36.36,76831.18,10.0,-0.44631,0.00014,30.9939]
[1779194830854,36.34,76835.28,10.0,-0.44572,0.00014,30.98928]
[1779194835889,36.33,76841.0,10.0,-0.44492,0.00014,30.98295]
[1779194841318,36.33,76841.45,10.0,-0.44486,0.00014,30.98247]
[1779194846967,36.33,76837.78,10.0,-0.44537,0.00014,30.98648]
[1779194849149,36.33,76837.54,10.0,-0.4454,0.00014,30.98674]
[1779194855023,36.33,76841.39,10.0,-0.44486,0.00014,30.97963]
[1779194860058,36.33,76836.5,10.0,-0.44554,0.00014,30.98499]
[1779194865093,36.33,76835.27,10.0,-0.44571,0.00014,30.98632]
[1779194868185,36.33,76835.24,10.0,-0.44572,0.00014,30.98635]
[1779194868245,36.33,76835.24,10.0,-0.44572,0.00014,30.98635]
[1779194868287,36.33,76839.87,10.0,-0.44507,0.00014,30.9813]
[1779194870265,36.33,76846.38,10.0,-0.44417,0.00014,30.97406]
[1779194877177,36.33,76854.31,10.0,-0.44307,0.00014,30.965]
[1779194880871,36.33,76855.29,10.0,-0.44293,0.00014,30.96386]
[1779194886239,36.33,76854.91,10.0,-0.44298,0.00014,30.9643]
[1779194891277,36.33,76855.6,10.0,-0.44289,0.00014,30.9635]
[1779194896313,36.33,76865.19,10.0,-0.44156,0.00014,30.95222]
[1779194901348,36.33,76867.18,10.0,-0.44129,0.00014,30.94985]
[1779194902876,36.33,76867.55,10.0,-0.44123,0.00014,30.94941]
[1779194908397,36.33,76867.94,10.0,-0.44118,0.00014,30.94897]
[1779194913431,36.33,76868.6,10.0,-0.44109,0.00014,30.94532]
[1779194914250,36.33,76868.6,10.0,-0.44109,0.00014,30.94532]
[1779194914296,36.33,76868.6,10.0,-0.44109,0.00014,30.94532]
[1779194919474,36.34,76869.97,10.0,-0.4409,0.00014,30.9437]
[1779194924509,36.34,76873.96,10.0,-0.44035,0.00014,30.93887]
[1779194929091,36.34,76873.9,10.0,-0.44036,0.00014,30.93896]
[1779194929860,36.34,76874.09,10.0,-0.44034,0.00014,30.93874]
[1779194931224,36.34,76880.4,10.0,-0.43947,0.00014,30.93094]
[1779194934579,36.36,76888.8,10.0,-0.43833,0.00014,30.92055]
[1779194939613,36.39,76885.73,10.0,-0.43879,0.00014,30.92499]
[1779194941081,36.39,76885.73,10.0,-0.43879,0.00014,30.92499]
[1779194941154,36.39,76885.73,10.0,-0.43879,0.00014,30.92499]
[1779194942635,36.39,76875.43,10.0,-0.44022,0.00014,30.93787]
[1779194947670,36.39,76874.65,10.0,-0.44033,0.00014,30.93885]
[1779194948999,36.39,76874.65,10.0,-0.44033,0.00014,30.93885]
[1779194954719,36.4,76873.37,10.0,-0.44051,0.00014,30.94045]
[1779194959754,36.4,76872.34,10.0,-0.44065,0.00014,30.94173]
[1779194965796,36.4,76872.58,10.0,-0.44062,0.00014,30.94146]
[1779194970831,36.4,76873.81,10.0,-0.44045,0.00014,30.93997]
[1779194975866,36.4,76873.29,10.0,-0.44052,0.00014,30.93775]
[1779194979184,36.4,76873.91,10.0,-0.44044,0.00014,30.937]
[1779194979789,36.4,76873.2,10.0,-0.44054,0.00014,30.93787]
[1779194984929,36.4,76864.66,10.0,-0.44172,0.00014,30.94815]
[1779194989963,36.4,76863.76,10.0,-0.44184,0.00014,30.94921]
[1779194992986,36.4,76863.66,10.0,-0.44185,0.00014,30.94932]
[1779194996009,36.4,76864.31,10.0,-0.44176,0.00014,30.94855]
[1779195001837,36.4,76865.21,10.0,-0.44164,0.00014,30.94748]
[1779195007087,36.4,76861.08,10.0,-0.44221,0.00014,30.95235]
[1779195012122,36.4,76860.86,10.0,-0.44224,0.00014,30.95259]
[1779195017156,36.4,76859.85,10.0,-0.44238,0.00014,30.95377]
[1779195022192,36.4,76856.28,10.0,-0.44287,0.00014,30.9579]
[1779195027227,36.4,76856.37,10.0,-0.44286,0.00014,30.95778]
[1779195032262,36.4,76855.02,10.0,-0.44304,0.00014,30.95644]
[1779195035431,36.39,76853.81,10.0,-0.4432,0.00014,30.95782]
[1779195036764,36.39,76851.66,10.0,-0.4435,0.00014,30.96027]
[1779195039244,36.39,76848.75,10.0,-0.4439,0.00014,30.96355]
[1779195039310,36.39,76848.29,10.0,-0.44396,0.00014,30.96406]
[1779195044348,36.39,76846.48,10.0,-0.44421,0.00014,30.96605]
[1779195047019,36.39,76846.56,10.0,-0.4442,0.00014,30.96594]
[1779195047099,36.39,76846.56,10.0,-0.4442,0.00014,30.96594]
[1779195047368,36.39,76847.24,10.0,-0.4441,0.00014,30.96517]
[1779195052403,36.38,76849.46,10.0,-0.44379,0.00014,30.96263]
[1779195057438,36.38,76851.73,10.0,-0.44347,0.00014,30.96002]
[1779195060602,36.38,76852.25,10.0,-0.4434,0.00014,30.95942]
[1779195062607,36.38,76848.17,10.0,-0.44397,0.00014,30.96404]
[1779195062614,36.38,76848.17,10.0,-0.44397,0.00014,30.96404]
[1779195070347,36.38,76850.61,10.0,-0.44362,0.00014,30.96123]
[1779195076572,36.37,76850.59,10.0,-0.44362,0.00014,30.96122]
[1779195081674,36.37,76851.22,10.0,-0.44353,0.00014,30.96048]
[1779195087648,36.37,76851.11,10.0,-0.44355,0.00014,30.96057]
[1779195090959,36.37,76851.36,10.0,-0.44351,0.00014,30.96027]
[1779195094158,36.37,76844.93,10.0,-0.4444,0.00014,30.96464]
[1779195094158,36.37,76844.93,10.0,-0.4444,0.00014,30.96464]
[1779195100344,36.36,76846.53,10.0,-0.44417,0.00014,30.96282]
[1779195100378,36.36,76846.53,10.0,-0.44417,0.00014,30.96282]
[1779195100409,36.36,76846.53,10.0,-0.44417,0.00014,30.96282]
[1779195100432,36.36,76846.53,10.0,-0.44417,0.00014,30.96282]
[1779195100434,36.36,76846.53,10.0,-0.44417,0.00014,30.96282]
[1779195100459,36.36,76847.66,10.0,-0.44401,0.00014,30.96153]
[1779195101751,36.36,76838.31,10.0,-0.44531,0.00014,30.97189]
[1779195106895,36.36,76838.71,10.0,-0.44525,0.00014,30.97143]
[1779195107756,36.36,76839.08,10.0,-0.4452,0.00014,30.97101]
[1779195117095,36.36,76835.01,10.0,-0.44576,0.00014,30.97541]
[1779195120186,36.35,76834.24,10.0,-0.44586,0.00014,30.97619]
[1779195120398,36.35,76834.24,10.0,-0.44586,0.00014,30.97619]
[1779195120399,36.35,76834.39,10.0,-0.44584,0.00014,30.97601]
[1779195122333,36.35,76840.18,10.0,-0.44504,0.00014,30.9697]
[1779195122339,36.35,76840.18,10.0,-0.44504,0.00014,30.9697]
[1779195128045,36.35,76847.11,10.0,-0.44407,0.00014,30.96195]
[1779195128579,36.35,76847.11,10.0,-0.44407,0.00014,30.96195]
[1779195128680,36.35,76847.11,10.0,-0.44407,0.00014,30.96195]
[1779195129951,36.35,76854.98,10.0,-0.44298,0.00014,30.95296]
[1779195131899,36.35,76856.99,10.0,-0.4427,0.00014,30.95063]
[1779195137000,36.35,76859.81,10.0,-0.44231,0.00014,30.94734]
[1779195142035,36.35,76860.21,10.0,-0.44226,0.00014,30.94687]
[1779195147070,36.35,76860.6,10.0,-0.4422,0.00014,30.94641]
[1779195152106,36.35,76861.44,10.0,-0.44208,0.00014,30.94255]
[1779195157141,36.35,76861.82,10.0,-0.44203,0.00014,30.94211]
[1779195162176,36.35,76861.85,10.0,-0.44203,0.00014,30.94209]
[1779195167210,36.35,76861.81,10.0,-0.44203,0.00014,30.94215]
[1779195168559,36.35,76861.81,10.0,-0.44203,0.00014,30.94215]
[1779195168614,36.35,76861.81,10.0,-0.44203,0.00014,30.94215]
[1779195168757,36.35,76861.81,10.0,-0.44203,0.00014,30.94215]
[1779195168918,36.35,76861.81,10.0,-0.44203,0.00014,30.94215]
[1779195168984,36.35,76861.81,10.0,-0.44203,0.00014,30.94215]
[1779195169007,36.35,76861.81,10.0,-0.44203,0.00014,30.94215]
[1779195169080,36.35,76861.81,10.0,-0.44203,0.00014,30.94215]
[1779195169186,36.35,76861.81,10.0,-0.44203,0.00014,30.94215]
[1779195169225,36.35,76877.03,10.0,-0.43993,0.00014,30.92375]
[1779195171239,36.35,76883.28,10.0,-0.43906,0.00014,30.91596]
[1779195173735,36.35,76883.25,10.0,-0.43907,0.00014,30.91601]
[1779195173767,36.35,76883.25,10.0,-0.43907,0.00014,30.91601]
[1779195175820,36.35,76878.87,10.0,-0.43968,0.00014,30.92153]
[1779195176894,36.35,76879.93,10.0,-0.43953,0.00014,30.92022]
[1779195182328,36.36,76878.69,10.0,-0.43971,0.00014,30.92183]
[1779195183257,36.36,76878.69,10.0,-0.43971,0.00014,30.92183]
[1779195184373,36.36,76879.47,10.0,-0.4396,0.00014,30.92087]
[1779195190387,36.36,76878.45,10.0,-0.43975,0.00014,30.9222]
[1779195195422,36.37,76877.95,10.0,-0.43982,0.00014,30.92286]
[1779195203478,36.37,76878.14,10.0,-0.4398,0.00014,30.92268]
[1779195208513,36.37,76878.18,10.0,-0.4398,0.00014,30.92266]
[1779195213547,36.37,76878.82,10.0,-0.43971,0.00014,30.91902]
[1779195218606,36.37,76878.79,10.0,-0.43971,0.00014,30.91907]
[1779195218714,36.37,76878.79,10.0,-0.43971,0.00014,30.91907]
[1779195218913,36.38,76879.22,10.0,-0.43965,0.00014,30.91855]
[1779195224624,36.38,76890.05,10.0,-0.43816,0.00014,30.90491]
[1779195225909,36.38,76890.24,10.0,-0.43813,0.00014,30.90468]
[1779195229440,36.38,76892.54,10.0,-0.43782,0.00014,30.90175]
[1779195234695,36.39,76893.7,10.0,-0.43767,0.00014,30.90033]
[1779195238711,36.39,76893.62,10.0,-0.43768,0.00014,30.90047]
[1779195243760,36.39,76892.82,10.0,-0.4378,0.00014,30.90158]
[1779195247897,36.4,76888.11,10.0,-0.43845,0.00014,30.90768]
[1779195249312,36.4,76887.35,10.0,-0.43856,0.00014,30.90866]
[1779195250687,36.4,76888.11,10.0,-0.43845,0.00014,30.9077]
[1779195254070,36.4,76886.72,10.0,-0.43865,0.00014,30.90951]
[1779195259880,36.4,76888.66,10.0,-0.43839,0.00014,30.90709]
[1779195264915,36.41,76892.19,10.0,-0.4379,0.00014,30.90261]
[1779195266214,36.41,76892.19,10.0,-0.4379,0.00014,30.90261]
[1779195268647,36.41,76892.2,10.0,-0.4379,0.00014,30.90263]
[1779195273978,36.41,76892.81,10.0,-0.43782,0.00014,30.89904]
[1779195278779,36.42,76893.78,10.0,-0.43769,0.00014,30.89782]
[1779195278827,36.42,76893.78,10.0,-0.43769,0.00014,30.89782]
[1779195278954,36.42,76893.6,10.0,-0.43772,0.00014,30.89808]
[1779195281111,36.42,76898.3,10.0,-0.43707,0.00014,30.89197]
[1779195286032,36.42,76898.2,10.0,-0.43709,0.00014,30.89217]
[1779195286508,36.43,76898.38,10.0,-0.43707,0.00014,30.89196]
[1779195290877,36.43,76900.7,10.0,-0.43675,0.00014,30.88891]
[1779195290918,36.43,76901.22,10.0,-0.43668,0.00014,30.88824]
[1779195290975,36.43,76901.22,10.0,-0.43668,0.00014,30.88824]
[1779195300806,36.43,76903.97,10.0,-0.4363,0.00014,30.88465]
[1779195301609,36.43,76905.25,10.0,-0.43613,0.00014,30.88295]
[1779195301708,36.43,76907.65,10.0,-0.4358,0.00014,30.87974]
[1779195302649,36.43,76907.65,10.0,-0.4358,0.00014,30.87974]
[1779195302884,36.43,76907.65,10.0,-0.4358,0.00014,30.87974]
[1779195302965,36.43,76908.22,10.0,-0.43572,0.00014,30.87899]
[1779195303667,36.43,76908.22,10.0,-0.43572,0.00014,30.87899]
[1779195305022,36.43,76911.1,10.0,-0.43532,0.00014,30.87514]
[1779195305228,36.43,76911.1,10.0,-0.43532,0.00014,30.87514]
[1779195305235,36.43,76911.1,10.0,-0.43532,0.00014,30.87514]
[1779195305329,36.43,76911.1,10.0,-0.43532,0.00014,30.87514]
[1779195305408,36.43,76911.1,10.0,-0.43532,0.00014,30.87514]
[1779195305644,36.44,76912.35,10.0,-0.43515,0.00014,30.87346]
[1779195307209,36.43,76920.11,10.0,-0.43408,0.00014,30.86273]
[1779195312244,36.43,76919.71,10.0,-0.43413,0.00014,30.8632]
[1779195313290,36.43,76919.71,10.0,-0.43413,0.00014,30.8632]
[1779195313332,36.43,76919.72,10.0,-0.43413,0.00014,30.86316]
[1779195319306,36.42,76913.88,10.0,-0.43493,0.00014,30.87117]
[1779195324602,36.42,76914.21,10.0,-0.43488,0.00014,30.87068]
[1779195328323,36.42,76913.87,10.0,-0.43492,0.00014,30.8711]
[1779195328738,36.42,76913.87,10.0,-0.43492,0.00014,30.8711]
[1779195328752,36.42,76913.87,10.0,-0.43492,0.00014,30.8711]
[1779195328830,36.42,76912.91,10.0,-0.43505,0.00014,30.8724]
[1779195329823,36.42,76912.91,10.0,-0.43505,0.00014,30.8724]
[1779195335418,36.43,76907.67,10.0,-0.43578,0.00014,30.87677]
[1779195337911,36.43,76908.07,10.0,-0.43573,0.00014,30.87625]
[1779195338319,36.43,76908.18,10.0,-0.43572,0.00014,30.87613]
[1779195338328,36.43,76908.18,10.0,-0.43572,0.00014,30.87613]
[1779195338353,36.43,76908.18,10.0,-0.43572,0.00014,30.87613]
[1779195338438,36.43,76911.35,10.0,-0.43528,0.00014,30.87185]
[1779195343450,36.43,76916.14,10.0,-0.43462,0.00014,30.86523]
[1779195347976,36.42,76916.81,10.0,-0.43451,0.00014,30.86419]
[1779195348329,36.42,76916.81,10.0,-0.43451,0.00014,30.86419]
[1779195348509,36.42,76914.01,10.0,-0.4349,0.00014,30.86804]
[1779195350216,36.42,76912.04,10.0,-0.43517,0.00014,30.87073]
[1779195350388,36.42,76912.04,10.0,-0.43517,0.00014,30.87073]
[1779195350394,36.42,76912.04,10.0,-0.43517,0.00014,30.87073]
[1779195350525,36.42,76910.34,10.0,-0.43541,0.00014,30.87304]
[1779195351691,36.42,76910.34,10.0,-0.43541,0.00014,30.87304]
[1779195357573,36.43,76907.42,10.0,-0.43582,0.00014,30.87713]
[1779195360313,36.43,76907.41,10.0,-0.43582,0.00014,30.87716]
[1779195363088,36.43,76901.58,10.0,-0.43663,0.00014,30.88501]
[1779195368649,36.44,76902.3,10.0,-0.43654,0.00014,30.88416]
[1779195373686,36.45,76902.31,10.0,-0.43655,0.00014,30.88423]
[1779195374121,36.45,76902.31,10.0,-0.43655,0.00014,30.88423]
[1779195379728,36.45,76901.56,10.0,-0.43666,0.00014,30.88531]
[1779195380982,36.45,76901.56,10.0,-0.43666,0.00014,30.88531]
[1779195383119,36.45,76903.06,10.0,-0.43645,0.00014,30.88337]
[1779195388791,36.46,76901.89,10.0,-0.43662,0.00014,30.88502]
[1779195391716,36.46,76902.0,10.0,-0.43661,0.00014,30.8849]
[1779195391901,36.46,76902.0,10.0,-0.43661,0.00014,30.8849]
[1779195397854,36.47,76895.23,10.0,-0.43755,0.00014,30.89098]
[1779195402571,36.47,76894.35,10.0,-0.43767,0.00014,30.89217]
[1779195403471,36.47,76895.64,10.0,-0.43749,0.00014,30.89051]
[1779195404346,36.47,76898.45,10.0,-0.43711,0.00014,30.88686]
[1779195408107,36.47,76898.49,10.0,-0.43711,0.00014,30.88686]
[1779195413969,36.48,76897.11,10.0,-0.4373,0.00014,30.88874]
[1779195416981,36.48,76897.75,10.0,-0.43722,0.00014,30.88793]
[1779195422029,36.49,76900.48,10.0,-0.43685,0.00014,30.88443]
[1779195427065,36.49,76902.54,10.0,-0.43657,0.00014,30.88179]
[1779195432100,36.5,76902.68,10.0,-0.43656,0.00014,30.88169]
[1779195437135,36.5,76902.69,10.0,-0.43656,0.00014,30.88175]
[1779195442170,36.51,76902.6,10.0,-0.43658,0.00014,30.88195]
[1779195447205,36.51,76902.43,10.0,-0.43661,0.00014,30.88225]
[1779195452240,36.51,76900.94,10.0,-0.43682,0.00014,30.8814]
[1779195459289,36.52,76901.96,10.0,-0.43669,0.00014,30.88018]
[1779195464323,36.53,76902.49,10.0,-0.43662,0.00014,30.87955]
[1779195469359,36.53,76902.42,10.0,-0.43663,0.00014,30.87972]
[1779195474394,36.53,76902.42,10.0,-0.43664,0.00014,30.87979]
[1779195479429,36.54,76900.08,10.0,-0.43697,0.00014,30.88293]
[1779195485471,36.54,76899.8,10.0,-0.43701,0.00014,30.88337]
[1779195491513,36.55,76900.15,10.0,-0.43697,0.00014,30.88299]
[1779195497556,36.55,76899.22,10.0,-0.4371,0.00014,30.88428]
[1779195502591,36.56,76899.37,10.0,-0.43709,0.00014,30.88415]
[1779195507625,36.56,76899.65,10.0,-0.43705,0.00014,30.88384]
[1779195512661,36.56,76899.2,10.0,-0.43712,0.00014,30.8816]
[1779195518210,36.57,76898.77,10.0,-0.43718,0.00014,30.8822]
[1779195519841,36.57,76901.02,10.0,-0.43687,0.00014,30.87929]
[1779195522783,36.57,76904.46,10.0,-0.4364,0.00014,30.87481]
[1779195526134,36.57,76904.91,10.0,-0.43634,0.00014,30.87425]
[1779195533393,36.58,76905.41,10.0,-0.43628,0.00014,30.8737]
[1779195534596,36.58,76906.0,10.0,-0.4362,0.00014,30.87294]
[1779195535401,36.58,76905.95,10.0,-0.43621,0.00014,30.87302]
[1779195535504,36.58,76905.95,10.0,-0.43621,0.00014,30.87302]
[1779195535822,36.58,76907.78,10.0,-0.43596,0.00014,30.8706]
[1779195540707,36.58,76907.19,10.0,-0.43604,0.00014,30.87137]
[1779195541328,36.58,76907.19,10.0,-0.43604,0.00014,30.87137]
[1779195542591,36.58,76902.16,10.0,-0.43673,0.00014,30.87802]
[1779195543592,36.58,76899.96,10.0,-0.43703,0.00014,30.8809]
[1779195543879,36.58,76898.95,10.0,-0.43717,0.00014,30.88221]
[1779195549921,36.58,76898.4,10.0,-0.43725,0.00014,30.88299]
[1779195552768,36.59,76897.77,10.0,-0.43734,0.00014,30.88383]
[1779195552942,36.59,76897.96,10.0,-0.43732,0.00014,30.88359]
[1779195557997,36.59,76896.88,10.0,-0.43747,0.00014,30.885]
[1779195563062,36.59,76895.75,10.0,-0.43762,0.00014,30.88647]
[1779195568098,36.59,76894.07,10.0,-0.43785,0.00014,30.88863]
[1779195573133,36.59,76893.24,10.0,-0.43796,0.00014,30.88682]
[1779195579022,36.59,76892.64,10.0,-0.43805,0.00014,30.88759]
[1779195579030,36.59,76892.64,10.0,-0.43805,0.00014,30.88759]
[1779195579030,36.59,76892.64,10.0,-0.43805,0.00014,30.88759]
[1779195579053,36.59,76892.64,10.0,-0.43805,0.00014,30.88759]
[1779195579176,36.59,76885.73,10.0,-0.439,0.00014,30.89633]
[1779195582196,36.59,76877.08,10.0,-0.44019,0.00014,30.90703]
[1779195588167,36.59,76875.64,10.0,-0.44038,0.00014,30.90879]
[1779195589913,36.59,76875.92,10.0,-0.44035,0.00014,30.90845]
[1779195595289,36.59,76876.81,10.0,-0.44022,0.00014,30.90736]
[1779195600523,36.59,76879.68,10.0,-0.43983,0.00014,30.90385]
[1779195600592,36.59,76879.68,10.0,-0.43983,0.00014,30.90385]
[1779195601339,36.59,76879.65,10.0,-0.43983,0.00014,30.90389]
[1779195604227,36.59,76884.85,10.0,-0.43912,0.00014,30.89745]
[1779195609983,36.59,76888.4,10.0,-0.43863,0.00014,30.89301]
[1779195612296,36.59,76884.64,10.0,-0.43915,0.00014,30.89775]
[1779195617442,36.59,76885.98,10.0,-0.43897,0.00014,30.89611]
[1779195622478,36.6,76885.37,10.0,-0.43906,0.00014,30.8969]
[1779195626800,36.6,76885.0,10.0,-0.43911,0.00014,30.89738]
[1779195632248,36.6,76884.89,10.0,-0.43912,0.00014,30.89754]
[1779195638595,36.6,76885.41,10.0,-0.43905,0.00014,30.89405]
[1779195640487,36.6,76885.41,10.0,-0.43905,0.00014,30.89405]
[1779195644542,36.6,76878.19,10.0,-0.44005,0.00014,30.903]
[1779195644558,36.6,76878.19,10.0,-0.44005,0.00014,30.903]
[1779195645599,36.6,76877.66,10.0,-0.44012,0.00014,30.90365]
[1779195650708,36.6,76869.0,10.0,-0.44131,0.00014,30.91408]
[1779195651694,36.6,76856.67,10.0,-0.44301,0.00014,30.92846]
[1779195652418,36.6,76856.67,10.0,-0.44301,0.00014,30.92846]
[1779195652494,36.6,76856.67,10.0,-0.44301,0.00014,30.92846]
[1779195657735,36.6,76861.01,10.0,-0.44241,0.00014,30.92341]
[1779195662771,36.6,76861.3,10.0,-0.44236,0.00014,30.92305]
[1779195665910,36.6,76861.18,10.0,-0.44238,0.00014,30.92318]
[1779195668812,36.59,76870.63,10.0,-0.44108,0.00014,30.91202]
[1779195671022,36.59,76870.69,10.0,-0.44107,0.00014,30.91195]
[1779195676870,36.59,76868.67,10.0,-0.44134,0.00014,30.91435]
[1779195680647,36.59,76869.37,10.0,-0.44125,0.00014,30.91351]
[1779195680652,36.59,76869.37,10.0,-0.44125,0.00014,30.91351]
[1779195681276,36.59,76869.37,10.0,-0.44125,0.00014,30.91351]
[1779195682912,36.59,76879.06,10.0,-0.43991,0.00014,30.90179]
[1779195687947,36.59,76883.22,10.0,-0.43934,0.00014,30.89667]
[1779195692981,36.6,76883.14,10.0,-0.43935,0.00014,30.89391]
[1779195698017,36.6,76883.3,10.0,-0.43933,0.00014,30.89374]
[1779195704059,36.6,76882.76,10.0,-0.43941,0.00014,30.89444]
[1779195709094,36.6,76885.32,10.0,-0.43906,0.00014,30.89127]
[1779195714128,36.6,76885.98,10.0,-0.43897,0.00014,30.89048]
[1779195720171,36.61,76885.97,10.0,-0.43898,0.00014,30.89053]
[1779195725206,36.61,76885.73,10.0,-0.43901,0.00014,30.89086]
[1779195728313,36.61,76886.65,10.0,-0.43889,0.00014,30.88972]
[1779195728321,36.61,76886.65,10.0,-0.43889,0.00014,30.88972]
[1779195728343,36.61,76886.65,10.0,-0.43889,0.00014,30.88972]
[1779195729180,36.61,76886.82,10.0,-0.43886,0.00014,30.88951]
[1779195730140,36.61,76892.01,10.0,-0.43815,0.00014,30.88295]
[1779195730196,36.61,76892.01,10.0,-0.43815,0.00014,30.88295]
[1779195730242,36.61,76894.42,10.0,-0.43782,0.00014,30.87988]
[1779195730885,36.61,76894.42,10.0,-0.43782,0.00014,30.87988]
[1779195733597,36.61,76903.28,10.0,-0.4366,0.00014,30.86835]
[1779195738860,36.61,76909.41,10.0,-0.43576,0.00014,30.8602]
[1779195739328,36.61,76909.41,10.0,-0.43576,0.00014,30.8602]
[1779195740314,36.59,76914.47,10.0,-0.43505,0.00014,30.85314]
[1779195741305,36.59,76914.47,10.0,-0.43505,0.00014,30.85314]
[1779195741322,36.58,76910.68,10.0,-0.43555,0.00014,30.85806]
[1779195741384,36.58,76910.68,10.0,-0.43555,0.00014,30.85806]
[1779195741430,36.58,76910.68,10.0,-0.43555,0.00014,30.85806]
[1779195741461,36.58,76910.68,10.0,-0.43555,0.00014,30.85806]
[1779195742865,36.58,76910.69,10.0,-0.43554,0.00014,30.85793]
[1779195745614,36.57,76908.28,10.0,-0.43587,0.00014,30.86112]
[1779195746328,36.57,76908.28,10.0,-0.43587,0.00014,30.86112]
[1779195751270,36.57,76902.82,10.0,-0.43662,0.00014,30.86835]
[1779195756161,36.57,76907.03,10.0,-0.43603,0.00014,30.85988]
[1779195759395,36.57,76909.4,10.0,-0.43571,0.00014,30.85669]
[1779195760378,36.57,76912.17,10.0,-0.43532,0.00014,30.8529]
[1779195763117,36.57,76916.8,10.0,-0.43468,0.00014,30.84658]
[1779195763127,36.57,76916.8,10.0,-0.43468,0.00014,30.84658]
[1779195767036,36.56,76915.26,10.0,-0.43489,0.00014,30.84861]
[1779195767042,36.56,76915.22,10.0,-0.43489,0.00014,30.84863]
[1779195772542,36.55,76915.28,10.0,-0.43488,0.00014,30.84847]
[1779195774916,36.55,76915.28,10.0,-0.43488,0.00014,30.84847]
[1779195780600,36.55,76915.16,10.0,-0.43489,0.00014,30.84855]
[1779195786164,36.55,76912.32,10.0,-0.43527,0.00014,30.85238]
[1779195789028,36.55,76911.8,10.0,-0.43535,0.00014,30.85308]
[1779195794697,36.55,76907.89,10.0,-0.43589,0.00014,30.85839]
[1779195799733,36.55,76908.15,10.0,-0.43586,0.00014,30.85809]
[1779195804609,36.56,76908.92,10.0,-0.43575,0.00014,30.8571]
[1779195809803,36.56,76910.72,10.0,-0.43551,0.00014,30.85469]
[1779195814838,36.56,76910.32,10.0,-0.43556,0.00014,30.85236]
[1779195820880,36.56,76911.2,10.0,-0.43544,0.00014,30.85119]
[1779195824396,36.56,76911.52,10.0,-0.43539,0.00014,30.85076]
[1779195824408,36.56,76911.52,10.0,-0.43539,0.00014,30.85076]
[1779195834010,36.55,76914.24,10.0,-0.43501,0.00014,30.84693]
[1779195834376,36.55,76914.24,10.0,-0.43501,0.00014,30.84693]
[1779195834666,36.55,76912.4,10.0,-0.43526,0.00014,30.84941]
[1779195838726,36.55,76906.69,10.0,-0.43604,0.00014,30.85707]
[1779195839006,36.55,76906.65,10.0,-0.43605,0.00014,30.85712]
[1779195839846,36.55,76906.65,10.0,-0.43605,0.00014,30.85712]
[1779195844019,36.55,76905.8,10.0,-0.43617,0.00014,30.85833]
[1779195844046,36.55,76905.97,10.0,-0.43615,0.00014,30.85812]
[1779195849080,36.56,76907.81,10.0,-0.4359,0.00014,30.85574]
[1779195854115,36.56,76904.75,10.0,-0.43633,0.00014,30.85989]
[1779195860158,36.57,76902.21,10.0,-0.43669,0.00014,30.86332]
[1779195864804,36.57,76902.45,10.0,-0.43666,0.00014,30.86306]
[1779195865390,36.57,76902.45,10.0,-0.43666,0.00014,30.86306]
[1779195865435,36.57,76902.45,10.0,-0.43666,0.00014,30.86306]
[1779195865451,36.57,76902.45,10.0,-0.43666,0.00014,30.86306]
[1779195865407,36.57,76901.45,10.0,-0.4368,0.00014,30.86438]
[1779195865695,36.57,76901.45,10.0,-0.4368,0.00014,30.86438]
[1779195866201,36.57,76889.68,10.0,-0.43842,0.00014,30.87959]
[1779195866846,36.57,76889.68,10.0,-0.43842,0.00014,30.87959]
[1779195866897,36.57,76889.68,10.0,-0.43842,0.00014,30.87959]
[1779195867130,36.57,76889.68,10.0,-0.43842,0.00014,30.87959]
[1779195870471,36.57,76883.31,10.0,-0.43929,0.00014,30.88761]
[1779195875797,36.58,76882.29,10.0,-0.43943,0.00014,30.88603]
[1779195876271,36.58,76874.19,10.0,-0.44055,0.00014,30.89597]
[1779195881305,36.58,76870.94,10.0,-0.441,0.00014,30.89988]
[1779195886341,36.58,76870.8,10.0,-0.44101,0.00014,30.90004]
[1779195891375,36.57,76870.92,10.0,-0.441,0.00014,30.89989]
[1779195896412,36.57,76865.16,10.0,-0.44179,0.00014,30.90673]
[1779195896559,36.57,76865.16,10.0,-0.44179,0.00014,30.90673]
[1779195896983,36.57,76865.16,10.0,-0.44179,0.00014,30.90673]
[1779195897053,36.57,76865.16,10.0,-0.44179,0.00014,30.90673]
[1779195897981,36.57,76860.03,10.0,-0.4425,0.00014,30.91272]
[1779195898049,36.57,76860.03,10.0,-0.4425,0.00014,30.91272]
[1779195901336,36.57,76857.97,10.0,-0.44278,0.00014,30.91508]
[1779195901344,36.57,76857.97,10.0,-0.44278,0.00014,30.91508]
[1779195901352,36.57,76857.97,10.0,-0.44278,0.00014,30.91508]
[1779195901394,36.57,76857.97,10.0,-0.44278,0.00014,30.91508]
[1779195902036,36.57,76856.35,10.0,-0.443,0.00014,30.91694]
[1779195902454,36.57,76847.22,10.0,-0.44426,0.00014,30.92723]
[1779195903461,36.57,76839.91,10.0,-0.44527,0.00014,30.93525]
[1779195908496,36.57,76837.28,10.0,-0.44563,0.00014,30.93804]
[1779195909871,36.57,76835.77,10.0,-0.44583,0.00014,30.93965]
[1779195909902,36.57,76835.77,10.0,-0.44583,0.00014,30.93965]
[1779195910357,36.57,76835.77,10.0,-0.44583,0.00014,30.93965]
[1779195910408,36.57,76835.77,10.0,-0.44583,0.00014,30.93965]
[1779195910512,36.57,76830.83,10.0,-0.44652,0.00014,30.94489]
[1779195913305,36.56,76832.81,10.0,-0.44624,0.00014,30.94277]
[1779195914950,36.56,76824.72,10.0,-0.44736,0.00014,30.9512]
[1779195915323,36.56,76824.72,10.0,-0.44736,0.00014,30.9512]
[1779195915517,36.56,76824.72,10.0,-0.44736,0.00014,30.9512]
[1779195915548,36.56,76812.14,10.0,-0.44909,0.00014,30.96383]
[1779195916503,36.56,76812.14,10.0,-0.44909,0.00014,30.96383]
[1779195919628,36.56,76804.8,10.0,-0.45011,0.00014,30.97091]
[1779195919633,36.56,76804.8,10.0,-0.45011,0.00014,30.97091]
[1779195921332,36.56,76804.04,10.0,-0.45021,0.00014,30.97162]
[1779195922791,36.56,76803.49,10.0,-0.45029,0.00014,30.97214]
[1779195922961,36.56,76803.49,10.0,-0.45029,0.00014,30.97214]
[1779195923236,36.56,76803.49,10.0,-0.45029,0.00014,30.97214]
[1779195923331,36.56,76802.68,10.0,-0.4504,0.00014,30.97291]
[1779195923580,36.56,76802.68,10.0,-0.4504,0.00014,30.97291]
[1779195928451,36.56,76805.42,10.0,-0.45002,0.00014,30.97031]
[1779195928461,36.56,76805.42,10.0,-0.45002,0.00014,30.97031]
[1779195931484,36.56,76799.0,10.0,-0.45091,0.00014,30.97639]
[1779195935806,36.56,76795.05,10.0,-0.45145,0.00014,30.97718]
[1779195936245,36.56,76795.05,10.0,-0.45145,0.00014,30.97718]
[1779195936300,36.56,76795.05,10.0,-0.45145,0.00014,30.97718]
[1779195936399,36.56,76795.05,10.0,-0.45145,0.00014,30.97718]
[1779195936694,36.56,76778.27,10.0,-0.45378,0.00014,30.99205]
[1779195938708,36.56,76779.66,10.0,-0.45359,0.00014,30.99086]
[1779195943743,36.56,76777.38,10.0,-0.4539,0.00014,30.99279]
[1779195947462,36.55,76774.11,10.0,-0.45435,0.00014,30.99555]
[1779195947510,36.55,76774.11,10.0,-0.45435,0.00014,30.99555]
[1779195950211,36.55,76769.74,10.0,-0.45496,0.00014,30.99917]
[1779195951130,36.55,76768.55,10.0,-0.45512,0.00014,31.00014]
[1779195952464,36.55,76768.61,10.0,-0.45511,0.00014,31.00009]
[1779195954691,36.55,76765.5,10.0,-0.45554,0.00014,31.0026]
[1779195954694,36.55,76765.5,10.0,-0.45554,0.00014,31.0026]
[1779195958287,36.55,76763.21,10.0,-0.45586,0.00014,31.00443]
[1779195960617,36.55,76763.16,10.0,-0.45586,0.00014,31.00446]
[1779195964138,36.54,76767.72,10.0,-0.45523,0.00014,31.00076]
[1779195964669,36.54,76767.87,10.0,-0.45521,0.00014,31.00064]
[1779195969221,36.54,76775.26,10.0,-0.45418,0.00014,30.99448]
[1779195971120,36.54,76775.32,10.0,-0.45417,0.00014,30.99442]
[1779195972444,36.54,76775.26,10.0,-0.45418,0.00014,30.99447]
[1779195972546,36.54,76775.26,10.0,-0.45418,0.00014,30.99447]
[1779195972594,36.54,76775.26,10.0,-0.45418,0.00014,30.99447]
[1779195972778,36.54,76772.23,10.0,-0.4546,0.00014,30.99701]
[1779195972950,36.54,76763.24,10.0,-0.45585,0.00014,31.00435]
[1779195977581,36.54,76758.93,10.0,-0.45644,0.00014,31.00775]
[1779195977615,36.54,76758.93,10.0,-0.45644,0.00014,31.00775]
[1779195985997,36.53,76760.39,10.0,-0.45624,0.00014,31.00657]
[1779195991076,36.53,76760.66,10.0,-0.4562,0.00014,31.00347]
[1779195996110,36.53,76761.28,10.0,-0.45611,0.00014,31.00296]
[1779195997632,36.53,76761.28,10.0,-0.45611,0.00014,31.00296]
[1779195999436,36.53,76761.87,10.0,-0.45602,0.00014,31.00248]
[1779195999500,36.53,76761.87,10.0,-0.45602,0.00014,31.00248]
[1779195999611,36.53,76761.87,10.0,-0.45602,0.00014,31.00248]
[1779195999806,36.53,76762.62,10.0,-0.45592,0.00014,31.00188]
[1779195999954,36.53,76762.62,10.0,-0.45592,0.00014,31.00188]
[1779196000335,36.53,76754.81,10.0,-0.457,0.00014,31.00799]
[1779196006649,36.52,76751.7,10.0,-0.45743,0.00014,31.01034]
[1779196012222,36.52,76755.94,10.0,-0.45684,0.00014,31.00706]
[1779196017258,36.51,76757.34,10.0,-0.45664,0.00014,31.00596]
[1779196019688,36.51,76757.99,10.0,-0.45655,0.00014,31.00544]
[1779196019910,36.51,76757.99,10.0,-0.45655,0.00014,31.00544]
[1779196020279,36.51,76760.9,10.0,-0.45615,0.00014,31.00315]
[1779196025317,36.51,76765.42,10.0,-0.45552,0.00014,30.99951]
[1779196030353,36.51,76767.33,10.0,-0.45525,0.00014,30.99794]
[1779196031359,36.51,76767.33,10.0,-0.45525,0.00014,30.99794]
[1779196032401,36.51,76769.33,10.0,-0.45497,0.00014,30.9963]
[1779196032436,36.51,76769.33,10.0,-0.45497,0.00014,30.9963]
[1779196033718,36.51,76777.77,10.0,-0.4538,0.00014,30.9892]
[1779196034385,36.51,76777.77,10.0,-0.4538,0.00014,30.9892]
[1779196034450,36.51,76777.77,10.0,-0.4538,0.00014,30.9892]
[1779196034857,36.51,76777.05,10.0,-0.4539,0.00014,30.98981]
[1779196040290,36.5,76774.58,10.0,-0.45424,0.00014,30.99191]
[1779196042670,36.5,76770.76,10.0,-0.45477,0.00014,30.9951]
[1779196043398,36.5,76768.5,10.0,-0.45509,0.00014,30.99696]
[1779196046268,36.5,76762.31,10.0,-0.45594,0.00014,31.00197]
[1779196046726,36.5,76758.7,10.0,-0.45645,0.00014,31.00482]
[1779196046787,36.5,76758.7,10.0,-0.45645,0.00014,31.00482]
[1779196047117,36.5,76758.7,10.0,-0.45645,0.00014,31.00482]
[1779196047219,36.5,76758.7,10.0,-0.45645,0.00014,31.00482]
[1779196047476,36.5,76758.7,10.0,-0.45645,0.00014,31.00482]
[1779196047485,36.5,76747.56,10.0,-0.45799,0.00014,31.01332]
[1779196048109,36.5,76747.56,10.0,-0.45799,0.00014,31.01332]
[1779196048486,36.5,76741.95,10.0,-0.45877,0.00014,31.01743]
[1779196049998,36.5,76742.02,10.0,-0.45876,0.00014,31.01737]
[1779196051091,36.5,76741.53,10.0,-0.45883,0.00014,31.01772]
[1779196051101,36.5,76741.53,10.0,-0.45883,0.00014,31.01772]
[1779196051130,36.5,76741.53,10.0,-0.45883,0.00014,31.01772]
[1779196051136,36.5,76741.53,10.0,-0.45883,0.00014,31.01772]
[1779196051332,36.5,76741.53,10.0,-0.45883,0.00014,31.01772]
[1779196051510,36.5,76731.87,10.0,-0.46017,0.00014,31.02163]
[1779196052254,36.5,76731.87,10.0,-0.46017,0.00014,31.02163]
[1779196052582,36.5,76731.87,10.0,-0.46017,0.00014,31.02163]
[1779196052625,36.5,76731.87,10.0,-0.46017,0.00014,31.02163]
[1779196052602,36.5,76724.45,10.0,-0.46121,0.00014,31.0266]
[1779196052785,36.5,76724.45,10.0,-0.46121,0.00014,31.0266]
[1779196053097,36.5,76724.45,10.0,-0.46121,0.00014,31.0266]
[1779196053283,36.5,76724.45,10.0,-0.46121,0.00014,31.0266]
[1779196053608,36.5,76715.35,10.0,-0.46247,0.00014,31.03241]
[1779196053731,36.5,76715.35,10.0,-0.46247,0.00014,31.03241]
[1779196053836,36.5,76715.35,10.0,-0.46247,0.00014,31.03241]
[1779196055335,36.5,76711.37,10.0,-0.46303,0.00014,31.03485]
[1779196055538,36.5,76716.58,10.0,-0.4623,0.00014,31.03165]
[1779196056237,36.5,76716.58,10.0,-0.4623,0.00014,31.03165]
[1779196056702,36.5,76719.92,10.0,-0.46184,0.00014,31.02954]
[1779196056841,36.5,76719.92,10.0,-0.46184,0.00014,31.02954]
[1779196059820,36.5,76720.84,10.0,-0.46171,0.00014,31.02896]
[1779196060827,36.5,76717.05,10.0,-0.46224,0.00014,31.03137]
[1779196063476,36.51,76719.61,10.0,-0.46188,0.00014,31.02975]
[1779196063524,36.51,76719.61,10.0,-0.46188,0.00014,31.02975]
[1779196063637,36.51,76719.61,10.0,-0.46188,0.00014,31.02975]
[1779196063802,36.51,76716.71,10.0,-0.46229,0.00014,31.03159]
[1779196064084,36.51,76716.71,10.0,-0.46229,0.00014,31.03159]
[1779196064287,36.51,76716.71,10.0,-0.46229,0.00014,31.03159]
[1779196064478,36.51,76716.71,10.0,-0.46229,0.00014,31.03159]
[1779196064537,36.51,76716.71,10.0,-0.46229,0.00014,31.03159]
[1779196064666,36.51,76716.71,10.0,-0.46229,0.00014,31.03159]
[1779196064602,36.51,76698.08,10.0,-0.46488,0.00014,31.04258]
[1779196064925,36.51,76698.08,10.0,-0.46488,0.00014,31.04258]
[1779196065461,36.51,76698.08,10.0,-0.46488,0.00014,31.04258]
[1779196065573,36.51,76698.08,10.0,-0.46488,0.00014,31.04258]
[1779196065609,36.51,76696.58,10.0,-0.46509,0.00014,31.04341]
[1779196066352,36.51,76696.58,10.0,-0.46509,0.00014,31.04341]
[1779196066394,36.51,76696.58,10.0,-0.46509,0.00014,31.04341]
[1779196066469,36.51,76696.58,10.0,-0.46509,0.00014,31.04341]
[1779196066544,36.51,76696.58,10.0,-0.46509,0.00014,31.04341]
[1779196066753,36.51,76697.35,10.0,-0.46498,0.00014,31.04299]
[1779196066801,36.51,76697.35,10.0,-0.46498,0.00014,31.04299]
[1779196067033,36.51,76697.35,10.0,-0.46498,0.00014,31.04299]
[1779196067459,36.51,76697.35,10.0,-0.46498,0.00014,31.04299]
[1779196067462,36.51,76697.35,10.0,-0.46498,0.00014,31.04299]
[1779196067711,36.51,76697.35,10.0,-0.46498,0.00014,31.04299]
[1779196072659,36.51,76704.73,10.0,-0.46396,0.00014,31.03881]
[1779196072720,36.51,76704.73,10.0,-0.46396,0.00014,31.03881]
[1779196073399,36.51,76704.73,10.0,-0.46396,0.00014,31.03881]
[1779196073545,36.51,76704.73,10.0,-0.46396,0.00014,31.03881]
[1779196073670,36.51,76711.39,10.0,-0.46303,0.00014,31.03486]
[1779196074555,36.51,76711.39,10.0,-0.46303,0.00014,31.03486]
[1779196074662,36.51,76711.39,10.0,-0.46303,0.00014,31.03486]
[1779196074677,36.51,76722.36,10.0,-0.4615,0.00014,31.028]
[1779196075029,36.51,76722.36,10.0,-0.4615,0.00014,31.028]
[1779196075090,36.51,76722.36,10.0,-0.4615,0.00014,31.028]
[1779196075684,36.51,76729.73,10.0,-0.46048,0.00014,31.02313]
[1779196079389,36.51,76732.16,10.0,-0.46014,0.00014,31.02149]
[1779196080504,36.51,76732.94,10.0,-0.46003,0.00014,31.02096]
[1779196080720,36.51,76724.59,10.0,-0.46119,0.00014,31.02656]
[1779196081328,36.51,76724.59,10.0,-0.46119,0.00014,31.02656]
[1779196081381,36.51,76724.59,10.0,-0.46119,0.00014,31.02656]
[1779196081725,36.51,76715.66,10.0,-0.46244,0.00014,31.03227]
[1779196082665,36.51,76715.66,10.0,-0.46244,0.00014,31.03227]
[1779196085176,36.51,76716.17,10.0,-0.46237,0.00014,31.03195]
[1779196085188,36.51,76716.17,10.0,-0.46237,0.00014,31.03195]
[1779196085223,36.51,76716.17,10.0,-0.46237,0.00014,31.03195]
[1779196086269,36.51,76716.23,10.0,-0.46236,0.00014,31.03192]
[1779196087036,36.51,76710.75,10.0,-0.46312,0.00014,31.03528]
[1779196087112,36.51,76700.4,10.0,-0.46456,0.00014,31.04132]
[1779196088808,36.51,76701.87,10.0,-0.46436,0.00014,31.04048]
[1779196090141,36.51,76701.61,10.0,-0.4644,0.00014,31.04063]
[1779196091384,36.51,76703.37,10.0,-0.46415,0.00014,31.03963]
[1779196091485,36.51,76712.2,10.0,-0.46292,0.00014,31.03441]
[1779196092188,36.51,76712.2,10.0,-0.46292,0.00014,31.03441]
[1779196098312,36.52,76716.4,10.0,-0.46234,0.00014,31.03183]
[1779196100339,36.52,76717.89,10.0,-0.46213,0.00014,31.0309]
[1779196101469,36.52,76718.02,10.0,-0.46211,0.00014,31.03082]
[1779196101559,36.52,76718.02,10.0,-0.46211,0.00014,31.03082]
[1779196101699,36.52,76718.02,10.0,-0.46211,0.00014,31.03082]
[1779196101761,36.52,76715.85,10.0,-0.46242,0.00014,31.03219]
[1779196102069,36.52,76715.85,10.0,-0.46242,0.00014,31.03219]
[1779196105085,36.52,76723.66,10.0,-0.46133,0.00014,31.02722]
[1779196106223,36.52,76723.29,10.0,-0.46138,0.00014,31.02747]
[1779196106234,36.52,76723.29,10.0,-0.46138,0.00014,31.02747]
[1779196106329,36.52,76723.29,10.0,-0.46138,0.00014,31.02747]
[1779196106387,36.52,76725.82,10.0,-0.46103,0.00014,31.02582]
[1779196111254,36.52,76730.92,10.0,-0.46032,0.00014,31.02241]
[1779196116983,36.53,76731.68,10.0,-0.46022,0.00014,31.01906]
[1779196122021,36.53,76731.02,10.0,-0.46031,0.00014,31.01953]
[1779196124291,36.53,76730.6,10.0,-0.46037,0.00014,31.01981]
[1779196124356,36.53,76730.6,10.0,-0.46037,0.00014,31.01981]
[1779196124460,36.53,76728.79,10.0,-0.46062,0.00014,31.02104]
[1779196125095,36.53,76728.79,10.0,-0.46062,0.00014,31.02104]
[1779196125330,36.53,76728.79,10.0,-0.46062,0.00014,31.02104]
[1779196126421,36.54,76724.2,10.0,-0.46126,0.00014,31.02408]
[1779196128162,36.54,76721.37,10.0,-0.46166,0.00014,31.02592]
[1779196128621,36.54,76721.37,10.0,-0.46166,0.00014,31.02592]
[1779196128626,36.54,76721.37,10.0,-0.46166,0.00014,31.02592]
[1779196128823,36.54,76719.95,10.0,-0.46185,0.00014,31.02683]
[1779196129183,36.54,76719.95,10.0,-0.46185,0.00014,31.02683]
[1779196129955,36.54,76713.96,10.0,-0.46269,0.00014,31.03058]
[1779196130078,36.54,76705.06,10.0,-0.46393,0.00014,31.03589]
[1779196134625,36.54,76701.8,10.0,-0.46438,0.00014,31.03776]
[1779196137127,36.54,76710.0,10.0,-0.46324,0.00014,31.03298]
[1779196137885,36.54,76710.0,10.0,-0.46324,0.00014,31.03298]
[1779196137946,36.54,76710.0,10.0,-0.46324,0.00014,31.03298]
[1779196138306,36.54,76710.0,10.0,-0.46324,0.00014,31.03298]
[1779196138320,36.54,76710.0,10.0,-0.46324,0.00014,31.03298]
[1779196138481,36.54,76710.0,10.0,-0.46324,0.00014,31.03298]
[1779196138492,36.54,76710.0,10.0,-0.46324,0.00014,31.03298]
[1779196138736,36.54,76701.01,10.0,-0.46449,0.00014,31.03821]
[1779196138840,36.54,76701.01,10.0,-0.46449,0.00014,31.03821]
[1779196139158,36.54,76701.01,10.0,-0.46449,0.00014,31.03821]
[1779196139509,36.54,76689.03,10.0,-0.46616,0.00014,31.0447]
[1779196140392,36.54,76689.03,10.0,-0.46616,0.00014,31.0447]
[1779196140548,36.54,76689.03,10.0,-0.46616,0.00014,31.0447]
[1779196140632,36.54,76689.03,10.0,-0.46616,0.00014,31.0447]
[1779196141205,36.54,76692.98,10.0,-0.46561,0.00014,31.04262]
[1779196141573,36.54,76692.98,10.0,-0.46561,0.00014,31.04262]
[1779196141958,36.54,76694.95,10.0,-0.46533,0.00014,31.04156]
[1779196142369,36.54,76694.95,10.0,-0.46533,0.00014,31.04156]
[1779196143169,36.54,76704.32,10.0,-0.46403,0.00014,31.03632]
[1779196145546,36.54,76708.17,10.0,-0.46349,0.00014,31.03407]
[1779196146190,36.54,76718.68,10.0,-0.46203,0.00014,31.02765]
[1779196148401,36.54,76721.63,10.0,-0.46162,0.00014,31.02577]
[1779196154246,36.55,76722.27,10.0,-0.46154,0.00014,31.02538]
[1779196159282,36.55,76721.48,10.0,-0.46165,0.00014,31.0259]
[1779196163086,36.55,76722.48,10.0,-0.46151,0.00014,31.02527]
[1779196163391,36.55,76722.48,10.0,-0.46151,0.00014,31.02527]
[1779196163463,36.55,76722.48,10.0,-0.46151,0.00014,31.02527]
[1779196163607,36.55,76722.48,10.0,-0.46151,0.00014,31.02527]
[1779196163661,36.55,76725.38,10.0,-0.46111,0.00014,31.02339]
[1779196164329,36.55,76725.38,10.0,-0.46111,0.00014,31.02339]
[1779196167338,36.55,76734.53,10.0,-0.45984,0.00014,31.01724]
[1779196170809,36.56,76735.35,10.0,-0.45973,0.00014,31.01668]
[1779196172218,36.56,76740.56,10.0,-0.459,0.00014,31.01016]
[1779196174388,36.56,76751.32,10.0,-0.45751,0.00014,31.00228]
[1779196176053,36.56,76750.98,10.0,-0.45756,0.00014,31.00254]
[1779196176432,36.56,76750.98,10.0,-0.45756,0.00014,31.00254]
[1779196180934,36.56,76759.0,10.0,-0.45644,0.00014,30.9964]
[1779196183418,36.57,76761.71,10.0,-0.45607,0.00014,30.99428]
[1779196183453,36.57,76762.71,10.0,-0.45593,0.00014,30.99349]
[1779196188845,36.56,76765.22,10.0,-0.45558,0.00014,30.99146]
[1779196189336,36.56,76765.22,10.0,-0.45558,0.00014,30.99146]
[1779196189482,36.56,76765.22,10.0,-0.45558,0.00014,30.99146]
[1779196190166,36.56,76767.48,10.0,-0.45527,0.00014,30.98962]
[1779196190488,36.56,76767.48,10.0,-0.45527,0.00014,30.98962]
[1779196190493,36.56,76767.48,10.0,-0.45527,0.00014,30.98962]
[1779196191049,36.56,76771.16,10.0,-0.45476,0.00014,30.9866]
[1779196191073,36.56,76771.16,10.0,-0.45476,0.00014,30.9866]
[1779196191509,36.56,76781.67,10.0,-0.4533,0.00014,30.97768]
[1779196192363,36.56,76781.67,10.0,-0.4533,0.00014,30.97768]
[1779196192406,36.56,76781.67,10.0,-0.4533,0.00014,30.97768]
[1779196192590,36.56,76781.67,10.0,-0.4533,0.00014,30.97768]
[1779196193103,36.56,76780.83,10.0,-0.45342,0.00014,30.97841]
[1779196193651,36.56,76780.83,10.0,-0.45342,0.00014,30.97841]
[1779196194615,36.56,76779.29,10.0,-0.45363,0.00014,30.97974]
[1779196200572,36.56,76771.46,10.0,-0.45471,0.00014,30.98634]
[1779196203540,36.56,76771.69,10.0,-0.45468,0.00014,30.98615]
[1779196203847,36.56,76771.69,10.0,-0.45468,0.00014,30.98615]
[1779196204451,36.56,76770.55,10.0,-0.45484,0.00014,30.98709]
[1779196204801,36.56,76770.55,10.0,-0.45484,0.00014,30.98709]
[1779196210641,36.56,76769.17,10.0,-0.45503,0.00014,30.98821]
[1779196215677,36.56,76769.13,10.0,-0.45503,0.00014,30.98823]
[1779196220712,36.56,76770.52,10.0,-0.45484,0.00014,30.98707]
[1779196225747,36.55,76770.73,10.0,-0.45481,0.00014,30.98689]
[1779196226292,36.55,76770.73,10.0,-0.45481,0.00014,30.98689]
[1779196228765,36.55,76770.47,10.0,-0.45484,0.00014,30.9871]
[1779196229480,36.55,76772.1,10.0,-0.45462,0.00014,30.98575]
[1779196229714,36.55,76772.1,10.0,-0.45462,0.00014,30.98575]
[1779196231999,36.55,76777.76,10.0,-0.45383,0.00014,30.9781]
[1779196232505,36.55,76777.76,10.0,-0.45383,0.00014,30.9781]
[1779196232520,36.55,76777.76,10.0,-0.45383,0.00014,30.9781]
[1779196232638,36.55,76777.76,10.0,-0.45383,0.00014,30.9781]
[1779196233664,36.55,76775.18,10.0,-0.45419,0.00014,30.98029]
[1779196234094,36.55,76772.57,10.0,-0.45455,0.00014,30.98248]
[1779196234253,36.55,76772.57,10.0,-0.45455,0.00014,30.98248]
[1779196234822,36.55,76762.1,10.0,-0.456,0.00014,30.99101]
[1779196236836,36.55,76755.13,10.0,-0.45697,0.00014,30.99645]
[1779196241870,36.55,76751.2,10.0,-0.45751,0.00014,30.99943]
[1779196244320,36.55,76750.81,10.0,-0.45757,0.00014,30.99972]
[1779196247594,36.55,76754.87,10.0,-0.457,0.00014,30.99662]
[1779196249629,36.54,76754.41,10.0,-0.45706,0.00014,30.99697]
[1779196251530,36.54,76754.42,10.0,-0.45706,0.00014,30.99696]
[1779196251631,36.54,76753.23,10.0,-0.45723,0.00014,30.99786]
[1779196252723,36.54,76753.23,10.0,-0.45723,0.00014,30.99786]
[1779196252824,36.54,76751.08,10.0,-0.45753,0.00014,30.99948]
[1779196254336,36.54,76751.08,10.0,-0.45753,0.00014,30.99948]
[1779196259997,36.54,76754.77,10.0,-0.45701,0.00014,30.99666]
[1779196265032,36.54,76753.89,10.0,-0.45713,0.00014,30.99732]
[1779196268029,36.54,76754.1,10.0,-0.4571,0.00014,30.99715]
[1779196269102,36.54,76755.89,10.0,-0.45685,0.00014,30.99577]
[1779196275111,36.53,76755.75,10.0,-0.45687,0.00014,30.99585]
[1779196281145,36.53,76754.23,10.0,-0.45708,0.00014,30.99699]
[1779196285690,36.53,76754.89,10.0,-0.45698,0.00014,30.99648]
[1779196291216,36.52,76754.1,10.0,-0.45709,0.00014,30.9942]
[1779196296251,36.52,76754.34,10.0,-0.45705,0.00014,30.994]
[1779196299721,36.52,76753.55,10.0,-0.45716,0.00014,30.9946]
[1779196299738,36.52,76753.55,10.0,-0.45716,0.00014,30.9946]
[1779196301748,36.52,76750.93,10.0,-0.45753,0.00014,30.99658]
[1779196301850,36.52,76749.51,10.0,-0.45772,0.00014,30.99765]
[1779196302228,36.52,76749.51,10.0,-0.45772,0.00014,30.99765]
[1779196302547,36.52,76749.51,10.0,-0.45772,0.00014,30.99765]
[1779196302600,36.52,76745.21,10.0,-0.45832,0.00014,31.00083]
[1779196308336,36.52,76740.8,10.0,-0.45893,0.00014,31.00402]
[1779196313374,36.52,76740.8,10.0,-0.45893,0.00014,31.00403]
[1779196315013,36.52,76741.12,10.0,-0.45889,0.00014,31.0038]
[1779196315388,36.52,76736.11,10.0,-0.45958,0.00014,31.00734]
[1779196320423,36.51,76731.38,10.0,-0.46024,0.00014,31.01058]
[1779196322908,36.51,76730.8,10.0,-0.46032,0.00014,31.01097]
[1779196326466,36.51,76742.9,10.0,-0.45863,0.00014,31.00245]
[1779196331502,36.5,76742.1,10.0,-0.45874,0.00014,31.00302]
[1779196332563,36.5,76742.1,10.0,-0.45874,0.00014,31.00302]
[1779196334900,36.5,76734.6,10.0,-0.45979,0.00014,31.00832]
[1779196343585,36.5,76736.39,10.0,-0.45953,0.00014,31.00703]
[1779196345345,36.49,76736.21,10.0,-0.45956,0.00014,31.00715]
[1779196350634,36.49,76740.12,10.0,-0.45901,0.00014,31.00436]
[1779196355529,36.49,76740.25,10.0,-0.45899,0.00014,31.00138]
[1779196355669,36.49,76741.02,10.0,-0.45888,0.00014,31.00082]
[1779196357682,36.49,76749.66,10.0,-0.45768,0.00014,30.99447]
[1779196361383,36.49,76751.29,10.0,-0.45745,0.00014,30.99323]
[1779196361807,36.49,76751.29,10.0,-0.45745,0.00014,30.99323]
[1779196362994,36.48,76751.89,10.0,-0.45736,0.00014,30.99278]
[1779196367718,36.48,76753.4,10.0,-0.45715,0.00014,30.99161]
[1779196367767,36.48,76753.4,10.0,-0.45715,0.00014,30.99161]
[1779196369644,36.48,76759.54,10.0,-0.4563,0.00014,30.98683]
[1779196374804,36.48,76764.48,10.0,-0.45561,0.00014,30.98287]
[1779196379839,36.48,76766.67,10.0,-0.4553,0.00014,30.98108]
[1779196381204,36.48,76766.25,10.0,-0.45536,0.00014,30.98143]
[1779196381491,36.48,76766.25,10.0,-0.45536,0.00014,30.98143]
[1779196381693,36.48,76766.25,10.0,-0.45536,0.00014,30.98143]
[1779196382043,36.48,76766.25,10.0,-0.45536,0.00014,30.98143]
[1779196381853,36.48,76773.74,10.0,-0.45432,0.00014,30.97521]
[1779196382169,36.48,76773.74,10.0,-0.45432,0.00014,30.97521]
[1779196383009,36.48,76773.74,10.0,-0.45432,0.00014,30.97521]
[1779196383405,36.48,76779.31,10.0,-0.45355,0.00014,30.97046]
[1779196383824,36.48,76779.31,10.0,-0.45355,0.00014,30.97046]
[1779196383899,36.48,76779.31,10.0,-0.45355,0.00014,30.97046]
[1779196384203,36.48,76785.32,10.0,-0.45271,0.00014,30.9652]
[1779196384466,36.48,76785.32,10.0,-0.45271,0.00014,30.9652]
[1779196384904,36.48,76785.32,10.0,-0.45271,0.00014,30.9652]
[1779196385005,36.48,76800.86,10.0,-0.45055,0.00014,30.95096]
[1779196386901,36.48,76804.2,10.0,-0.45009,0.00014,30.9478]
[1779196387372,36.48,76804.2,10.0,-0.45009,0.00014,30.9478]
[1779196387908,36.48,76805.89,10.0,-0.44986,0.00014,30.94619]
[1779196389602,36.48,76805.96,10.0,-0.44985,0.00014,30.94613]
[1779196390092,36.48,76805.96,10.0,-0.44985,0.00014,30.94613]
[1779196390196,36.48,76805.96,10.0,-0.44985,0.00014,30.94613]
[1779196390281,36.48,76805.96,10.0,-0.44985,0.00014,30.94613]
[1779196390929,36.48,76813.81,10.0,-0.44876,0.00014,30.93844]
[1779196395964,36.48,76819.49,10.0,-0.44797,0.00014,30.93275]
[1779196400999,36.49,76818.33,10.0,-0.44814,0.00014,30.93393]
[1779196406034,36.49,76818.75,10.0,-0.44808,0.00014,30.93352]
[1779196406313,36.49,76818.75,10.0,-0.44808,0.00014,30.93352]
[1779196412076,36.49,76815.43,10.0,-0.44854,0.00014,30.93398]
[1779196414868,36.49,76814.57,10.0,-0.44866,0.00014,30.93484]
[1779196420132,36.49,76815.11,10.0,-0.44858,0.00014,30.9343]
[1779196425167,36.49,76814.13,10.0,-0.44872,0.00014,30.93528]
[1779196426842,36.49,76814.13,10.0,-0.44872,0.00014,30.93528]
[1779196428950,36.49,76811.19,10.0,-0.44912,0.00014,30.93819]
[1779196428992,36.49,76811.19,10.0,-0.44912,0.00014,30.93819]
[1779196429031,36.49,76807.43,10.0,-0.44965,0.00014,30.94186]
[1779196429328,36.49,76807.43,10.0,-0.44965,0.00014,30.94186]
[1779196429367,36.49,76807.43,10.0,-0.44965,0.00014,30.94186]
[1779196430550,36.49,76803.47,10.0,-0.4502,0.00014,30.94568]
[1779196430630,36.49,76803.47,10.0,-0.4502,0.00014,30.94568]
[1779196432513,36.49,76799.62,10.0,-0.45073,0.00014,30.94934]
[1779196438132,36.49,76800.14,10.0,-0.45066,0.00014,30.94888]
[1779196444369,36.5,76800.59,10.0,-0.45061,0.00014,30.94851]
[1779196444388,36.5,76800.59,10.0,-0.45061,0.00014,30.94851]
[1779196445301,36.5,76801.59,10.0,-0.45047,0.00014,30.94757]
[1779196445393,36.5,76801.59,10.0,-0.45047,0.00014,30.94757]
[1779196446195,36.5,76806.77,10.0,-0.44975,0.00014,30.94262]
[1779196451348,36.5,76807.7,10.0,-0.44963,0.00014,30.94177]
[1779196453287,36.51,76807.83,10.0,-0.44961,0.00014,30.94166]
[1779196453291,36.51,76807.83,10.0,-0.44961,0.00014,30.94166]
[1779196453329,36.51,76807.83,10.0,-0.44961,0.00014,30.94166]
[1779196453363,36.51,76807.76,10.0,-0.44962,0.00014,30.94173]
[1779196455206,36.51,76811.9,10.0,-0.44905,0.00014,30.93769]
[1779196455244,36.51,76811.9,10.0,-0.44905,0.00014,30.93769]
[1779196455260,36.51,76811.9,10.0,-0.44905,0.00014,30.93769]
[1779196460412,36.51,76821.52,10.0,-0.44771,0.00014,30.92806]
[1779196465042,36.51,76821.73,10.0,-0.44769,0.00014,30.92786]
[1779196466416,36.51,76819.69,10.0,-0.44797,0.00014,30.92994]
[1779196466473,36.51,76819.69,10.0,-0.44797,0.00014,30.92994]
[1779196466496,36.51,76819.69,10.0,-0.44797,0.00014,30.92994]
[1779196467328,36.51,76817.24,10.0,-0.44831,0.00014,30.93242]
[1779196471115,36.51,76807.25,10.0,-0.4497,0.00014,30.9423]
[1779196471198,36.51,76807.4,10.0,-0.44968,0.00014,30.94216]
[1779196471490,36.51,76805.94,10.0,-0.44988,0.00014,30.9407]
[1779196472281,36.51,76805.94,10.0,-0.44988,0.00014,30.9407]
[1779196472786,36.51,76805.94,10.0,-0.44988,0.00014,30.9407]
[1779196472907,36.51,76805.94,10.0,-0.44988,0.00014,30.9407]
[1779196473504,36.52,76797.36,10.0,-0.45107,0.00014,30.94884]
[1779196474162,36.52,76797.36,10.0,-0.45107,0.00014,30.94884]
[1779196475475,36.52,76796.08,10.0,-0.45125,0.00014,30.95003]
[1779196475774,36.52,76796.08,10.0,-0.45125,0.00014,30.95003]
[1779196478811,36.52,76791.51,10.0,-0.45188,0.00014,30.95424]
[1779196482567,36.52,76784.39,10.0,-0.45287,0.00014,30.96064]
[1779196483771,36.52,76784.39,10.0,-0.45287,0.00014,30.96064]
[1779196486596,36.53,76777.95,10.0,-0.45377,0.00014,30.96626]
[1779196487905,36.53,76776.62,10.0,-0.45396,0.00014,30.9674]
[1779196489110,36.53,76774.21,10.0,-0.45429,0.00014,30.96944]
[1779196489297,36.53,76773.61,10.0,-0.45437,0.00014,30.96995]
[1779196494650,36.53,76771.83,10.0,-0.45462,0.00014,30.97143]
[1779196495738,36.53,76771.83,10.0,-0.45462,0.00014,30.97143]
[1779196495946,36.53,76771.83,10.0,-0.45462,0.00014,30.97143]
[1779196496195,36.53,76771.76,10.0,-0.45463,0.00014,30.97149]
[1779196496666,36.53,76764.74,10.0,-0.4556,0.00014,30.97724]
[1779196498453,36.52,76763.15,10.0,-0.45582,0.00014,30.97852]
[1779196501960,36.52,76762.0,10.0,-0.45598,0.00014,30.97943]
[1779196502190,36.52,76762.14,10.0,-0.45596,0.00014,30.97931]
[1779196502712,36.52,76772.77,10.0,-0.45449,0.00014,30.97062]
[1779196503491,36.52,76772.77,10.0,-0.45449,0.00014,30.97062]
[1779196506402,36.52,76777.59,10.0,-0.45382,0.00014,30.96653]
[1779196508375,36.52,76775.86,10.0,-0.45406,0.00014,30.96801]
[1779196508573,36.52,76775.86,10.0,-0.45406,0.00014,30.96801]
[1779196514372,36.52,76777.98,10.0,-0.45376,0.00014,30.9662]
[1779196518508,36.52,76776.06,10.0,-0.45403,0.00014,30.96784]
[1779196521222,36.52,76768.98,10.0,-0.45501,0.00014,30.97376]
[1779196522788,36.52,76768.87,10.0,-0.45503,0.00014,30.97385]
[1779196527887,36.52,76764.65,10.0,-0.45561,0.00014,30.97728]
[1779196532922,36.52,76767.7,10.0,-0.45518,0.00014,30.97192]
[1779196534710,36.52,76768.7,10.0,-0.45504,0.00014,30.97109]
[1779196535875,36.52,76772.73,10.0,-0.45448,0.00014,30.96775]
[1779196536219,36.52,76777.84,10.0,-0.45377,0.00014,30.96342]
[1779196537821,36.52,76780.35,10.0,-0.45343,0.00014,30.96125]
[1779196542391,36.52,76780.41,10.0,-0.45342,0.00014,30.96121]
[1779196548027,36.52,76781.62,10.0,-0.45325,0.00014,30.96016]
[1779196554071,36.52,76780.63,10.0,-0.45339,0.00014,30.96103]
[1779196555541,36.52,76779.98,10.0,-0.45348,0.00014,30.9616]
[1779196555566,36.52,76779.98,10.0,-0.45348,0.00014,30.9616]
[1779196555589,36.52,76779.98,10.0,-0.45348,0.00014,30.9616]
[1779196557092,36.52,76764.27,10.0,-0.45566,0.00014,30.97472]
[1779196557639,36.52,76764.27,10.0,-0.45566,0.00014,30.97472]
[1779196557744,36.52,76764.27,10.0,-0.45566,0.00014,30.97472]
[1779196558913,36.52,76766.64,10.0,-0.45533,0.00014,30.9728]
[1779196560820,36.52,76770.11,10.0,-0.45485,0.00014,30.96994]
[1779196561882,36.52,76770.41,10.0,-0.45481,0.00014,30.9697]
[1779196567164,36.52,76775.18,10.0,-0.45415,0.00014,30.9657]
[1779196572199,36.52,76775.39,10.0,-0.45412,0.00014,30.96552]
[1779196574689,36.52,76775.33,10.0,-0.45413,0.00014,30.96557]
[1779196580255,36.52,76768.8,10.0,-0.45503,0.00014,30.97102]
[1779196585290,36.52,76763.75,10.0,-0.45573,0.00014,30.97512]
[1779196590380,36.52,76759.06,10.0,-0.45638,0.00014,30.97884]
[1779196590725,36.52,76759.06,10.0,-0.45638,0.00014,30.97884]
[1779196590817,36.52,76759.06,10.0,-0.45638,0.00014,30.97884]
[1779196590909,36.52,76759.06,10.0,-0.45638,0.00014,30.97884]
[1779196590945,36.52,76759.06,10.0,-0.45638,0.00014,30.97884]
[1779196591553,36.52,76758.67,10.0,-0.45643,0.00014,30.97627]
[1779196599387,36.51,76763.2,10.0,-0.4558,0.00014,30.97265]
[1779196604886,36.51,76762.33,10.0,-0.45592,0.00014,30.97334]
[1779196604902,36.51,76762.33,10.0,-0.45592,0.00014,30.97334]
[1779196610393,36.51,76757.39,10.0,-0.45661,0.00014,30.97721]
[1779196615500,36.5,76759.3,10.0,-0.45634,0.00014,30.9757]
[1779196620536,36.5,76761.17,10.0,-0.45608,0.00014,30.9742]
[1779196626260,36.5,76762.66,10.0,-0.45587,0.00014,30.973]
[1779196626282,36.5,76762.66,10.0,-0.45587,0.00014,30.973]
[1779196626780,36.5,76762.95,10.0,-0.45583,0.00014,30.97277]
[1779196627150,36.5,76762.95,10.0,-0.45583,0.00014,30.97277]
[1779196627267,36.5,76762.95,10.0,-0.45583,0.00014,30.97277]
[1779196627584,36.5,76775.3,10.0,-0.45411,0.00014,30.96257]
[1779196631489,36.5,76778.63,10.0,-0.45365,0.00014,30.95973]
[1779196631880,36.5,76778.63,10.0,-0.45365,0.00014,30.95973]
[1779196633944,36.5,76778.93,10.0,-0.45361,0.00014,30.95947]
[1779196635785,36.5,76776.68,10.0,-0.45392,0.00014,30.96141]
[1779196636935,36.5,76776.55,10.0,-0.45394,0.00014,30.96152]
[1779196637960,36.5,76777.78,10.0,-0.45377,0.00014,30.96047]
[1779196645711,36.5,76775.86,10.0,-0.45403,0.00014,30.96211]
[1779196650746,36.5,76777.71,10.0,-0.45378,0.00014,30.96054]
[1779196656788,36.5,76777.68,10.0,-0.45378,0.00014,30.9577]
[1779196658738,36.5,76776.79,10.0,-0.4539,0.00014,30.95846]
[1779196659169,36.5,76776.79,10.0,-0.4539,0.00014,30.95846]
[1779196659809,36.5,76768.47,10.0,-0.45506,0.00014,30.96544]
[1779196660785,36.5,76768.47,10.0,-0.45506,0.00014,30.96544]
[1779196665010,36.5,76760.12,10.0,-0.45622,0.00014,30.97217]
[1779196670888,36.5,76760.05,10.0,-0.45623,0.00014,30.9722]
[1779196675924,36.5,76760.16,10.0,-0.45621,0.00014,30.9721]
[1779196680959,36.49,76756.32,10.0,-0.45674,0.00014,30.9751]
[1779196685549,36.49,76756.66,10.0,-0.45669,0.00014,30.97482]
[1779196685649,36.49,76756.66,10.0,-0.45669,0.00014,30.97482]
[1779196685663,36.49,76756.66,10.0,-0.45669,0.00014,30.97482]
[1779196685671,36.49,76756.66,10.0,-0.45669,0.00014,30.97482]
[1779196685747,36.49,76756.66,10.0,-0.45669,0.00014,30.97482]
[1779196685897,36.49,76756.66,10.0,-0.45669,0.00014,30.97482]
[1779196685994,36.49,76752.95,10.0,-0.45721,0.00014,30.97768]
[1779196691031,36.49,76746.36,10.0,-0.45813,0.00014,30.98263]
[1779196692253,36.49,76746.36,10.0,-0.45813,0.00014,30.98263]
[1779196692279,36.49,76746.36,10.0,-0.45813,0.00014,30.98263]
[1779196692333,36.49,76746.22,10.0,-0.45815,0.00014,30.98273]
[1779196692388,36.49,76746.22,10.0,-0.45815,0.00014,30.98273]
[1779196692543,36.49,76746.22,10.0,-0.45815,0.00014,30.98273]
[1779196693111,36.49,76746.22,10.0,-0.45815,0.00014,30.98273]
[1779196693198,36.49,76743.68,10.0,-0.4585,0.00014,30.9846]
[1779196694209,36.49,76743.68,10.0,-0.4585,0.00014,30.9846]
[1779196696285,36.49,76735.26,10.0,-0.45967,0.00014,30.99061]
[1779196696817,36.49,76734.21,10.0,-0.45982,0.00014,30.99134]
[1779196699947,36.5,76734.18,10.0,-0.45982,0.00014,30.99138]
[1779196704618,36.5,76731.83,10.0,-0.46016,0.00014,30.99302]
[1779196705853,36.5,76731.68,10.0,-0.46018,0.00014,30.99313]
[1779196706329,36.5,76731.68,10.0,-0.46018,0.00014,30.99313]
[1779196706366,36.5,76731.68,10.0,-0.46018,0.00014,30.99313]
[1779196706901,36.5,76735.24,10.0,-0.45968,0.00014,30.99068]
[1779196707144,36.5,76736.8,10.0,-0.45947,0.00014,30.98959]
[1779196712179,36.51,76739.32,10.0,-0.45911,0.00014,30.98496]
[1779196712500,36.51,76739.32,10.0,-0.45911,0.00014,30.98496]
[1779196712513,36.51,76739.32,10.0,-0.45911,0.00014,30.98496]
[1779196713264,36.51,76739.32,10.0,-0.45911,0.00014,30.98496]
[1779196713366,36.51,76734.38,10.0,-0.4598,0.00014,30.98844]
[1779196713807,36.51,76734.38,10.0,-0.4598,0.00014,30.98844]
[1779196717443,36.51,76730.37,10.0,-0.46036,0.00014,30.99121]
[1779196723256,36.52,76733.81,10.0,-0.45989,0.00014,30.98889]
[1779196726454,36.52,76735.86,10.0,-0.45961,0.00014,30.98749]
[1779196727849,36.52,76734.35,10.0,-0.45982,0.00014,30.98854]
[1779196730764,36.53,76733.92,10.0,-0.45988,0.00014,30.98886]
[1779196730805,36.53,76733.92,10.0,-0.45988,0.00014,30.98886]
[1779196731314,36.53,76736.95,10.0,-0.45946,0.00014,30.98675]
[1779196736350,36.53,76733.49,10.0,-0.45994,0.00014,30.98918]
[1779196741278,36.53,76733.85,10.0,-0.45989,0.00014,30.98894]
[1779196741385,36.53,76731.93,10.0,-0.46016,0.00014,30.99026]
[1779196742084,36.53,76731.93,10.0,-0.46016,0.00014,30.99026]
[1779196747427,36.54,76729.51,10.0,-0.4605,0.00014,30.99194]
[1779196749666,36.54,76732.28,10.0,-0.46012,0.00014,30.99006]
[1779196752370,36.54,76730.02,10.0,-0.46043,0.00014,30.99161]
[1779196757497,36.55,76729.83,10.0,-0.46046,0.00014,30.99177]
[1779196759643,36.55,76728.81,10.0,-0.46061,0.00014,30.99246]
[1779196760329,36.55,76728.81,10.0,-0.46061,0.00014,30.99246]
[1779196760787,36.55,76727.18,10.0,-0.46083,0.00014,30.99356]
[1779196760797,36.55,76727.18,10.0,-0.46083,0.00014,30.99356]
[1779196761344,36.55,76727.18,10.0,-0.46083,0.00014,30.99356]
[1779196764425,36.55,76719.22,10.0,-0.46194,0.00014,30.99873]
[1779196765905,36.55,76719.85,10.0,-0.46186,0.00014,30.99834]
[1779196771344,36.56,76718.47,10.0,-0.46205,0.00014,30.99923]
[1779196772651,36.56,76718.95,10.0,-0.46198,0.00014,30.99607]
[1779196773573,36.56,76718.84,10.0,-0.462,0.00014,30.99615]
[1779196774617,36.56,76714.51,10.0,-0.4626,0.00014,30.99885]
[1779196779790,36.56,76706.55,10.0,-0.46371,0.00014,31.00364]
[1779196780849,36.56,76705.67,10.0,-0.46383,0.00014,31.00415]
[1779196780909,36.56,76705.67,10.0,-0.46383,0.00014,31.00415]
[1779196780925,36.56,76705.67,10.0,-0.46383,0.00014,31.00415]
[1779196781555,36.56,76703.95,10.0,-0.46407,0.00014,31.00515]
[1779196786745,36.56,76708.7,10.0,-0.46341,0.00014,31.00238]
[1779196787093,36.56,76708.7,10.0,-0.46341,0.00014,31.00238]
[1779196787444,36.56,76708.7,10.0,-0.46341,0.00014,31.00238]
[1779196787759,36.56,76714.5,10.0,-0.46261,0.00014,30.99887]
[1779196790618,36.57,76719.25,10.0,-0.46195,0.00014,30.99591]
[1779196790808,36.57,76719.25,10.0,-0.46195,0.00014,30.99591]
[1779196792439,36.57,76719.6,10.0,-0.4619,0.00014,30.99569]
[1779196793998,36.57,76726.55,10.0,-0.46093,0.00014,30.9912]
[1779196795070,36.57,76726.62,10.0,-0.46092,0.00014,30.99115]
[1779196795580,36.57,76725.78,10.0,-0.46104,0.00014,30.99171]
[1779196795851,36.57,76725.78,10.0,-0.46104,0.00014,30.99171]
[1779196796771,36.57,76713.33,10.0,-0.46277,0.00014,30.99962]
[1779196798399,36.57,76713.33,10.0,-0.46277,0.00014,30.99962]
[1779196798441,36.57,76713.33,10.0,-0.46277,0.00014,30.99962]
[1779196798856,36.57,76707.65,10.0,-0.46356,0.00014,31.00303]
[1779196798914,36.57,76707.65,10.0,-0.46356,0.00014,31.00303]
[1779196799004,36.57,76707.65,10.0,-0.46356,0.00014,31.00303]
[1779196799098,36.57,76707.65,10.0,-0.46356,0.00014,31.00303]
[1779196799270,36.57,76707.65,10.0,-0.46356,0.00014,31.00303]
[1779196799351,36.57,76707.65,10.0,-0.46356,0.00014,31.00303]
[1779196799441,36.57,76694.72,10.0,-0.46536,0.00014,31.01033]
[1779196799486,36.57,76694.72,10.0,-0.46536,0.00014,31.01033]
[1779196800503,36.57,76690.26,10.0,-0.46599,0.00014,31.01271]
[1779196800941,36.57,76690.26,10.0,-0.46599,0.00014,31.01271]
[1779196802812,36.57,76697.26,10.0,-0.46501,0.00014,31.00895]
[1779196805152,36.57,76697.72,10.0,-0.46495,0.00014,31.00869]
[1779196805199,36.57,76697.72,10.0,-0.46495,0.00014,31.00869]
[1779196805835,36.57,76706.4,10.0,-0.46374,0.00014,31.00376]
[1779196810869,36.56,76712.81,10.0,-0.46284,0.00014,30.99991]
[1779196811998,36.56,76712.81,10.0,-0.46284,0.00014,30.99991]
[1779196812883,36.56,76705.71,10.0,-0.46383,0.00014,31.00413]
[1779196814142,36.56,76705.71,10.0,-0.46383,0.00014,31.00413]
[1779196816457,36.56,76704.4,10.0,-0.46401,0.00014,31.0049]
[1779196817284,36.56,76704.41,10.0,-0.46401,0.00014,31.00489]
[1779196822511,36.57,76706.47,10.0,-0.46373,0.00014,31.0037]
[1779196824917,36.57,76704.58,10.0,-0.46399,0.00014,31.0048]
[1779196828588,36.57,76705.73,10.0,-0.46383,0.00014,31.00414]
[1779196832766,36.57,76705.57,10.0,-0.46385,0.00014,31.00137]
[1779196835036,36.57,76697.49,10.0,-0.46498,0.00014,31.00595]
[1779196840076,36.57,76695.52,10.0,-0.46525,0.00014,31.00703]
[1779196842214,36.57,76695.97,10.0,-0.46519,0.00014,31.00678]
[1779196842255,36.57,76695.97,10.0,-0.46519,0.00014,31.00678]
[1779196842307,36.57,76695.97,10.0,-0.46519,0.00014,31.00678]
[1779196842966,36.57,76695.65,10.0,-0.46523,0.00014,31.00695]
[1779196845646,36.57,76687.83,10.0,-0.46632,0.00014,31.01109]
[1779196850868,36.57,76687.02,10.0,-0.46643,0.00014,31.0115]
[1779196852659,36.56,76687.19,10.0,-0.46641,0.00014,31.01141]
[1779196852672,36.56,76687.19,10.0,-0.46641,0.00014,31.01141]
[1779196852703,36.56,76687.19,10.0,-0.46641,0.00014,31.01141]
[1779196852988,36.56,76687.19,10.0,-0.46641,0.00014,31.01141]
[1779196853405,36.56,76687.19,10.0,-0.46641,0.00014,31.01141]
[1779196853513,36.56,76677.54,10.0,-0.46775,0.00014,31.01617]
[1779196853598,36.56,76677.54,10.0,-0.46775,0.00014,31.01617]
[1779196853743,36.56,76677.54,10.0,-0.46775,0.00014,31.01617]
[1779196853792,36.56,76677.54,10.0,-0.46775,0.00014,31.01617]
[1779196854224,36.56,76677.54,10.0,-0.46775,0.00014,31.01617]
[1779196854264,36.56,76650.94,10.0,-0.47146,0.00014,31.02747]
[1779196854884,36.56,76650.94,10.0,-0.47146,0.00014,31.02747]
[1779196855331,36.56,76650.94,10.0,-0.47146,0.00014,31.02747]
[1779196855497,36.56,76643.63,10.0,-0.47248,0.00014,31.03011]
[1779196855558,36.56,76643.63,10.0,-0.47248,0.00014,31.03011]
[1779196855596,36.56,76643.63,10.0,-0.47248,0.00014,31.03011]
[1779196856269,36.56,76643.63,10.0,-0.47248,0.00014,31.03011]
[1779196856538,36.56,76643.63,10.0,-0.47248,0.00014,31.03011]
[1779196856472,36.56,76652.07,10.0,-0.47131,0.00014,31.02705]
[1779196856716,36.56,76652.07,10.0,-0.47131,0.00014,31.02705]
[1779196856914,36.56,76652.07,10.0,-0.47131,0.00014,31.02705]
[1779196860294,36.56,76648.06,10.0,-0.47187,0.00014,31.02854]
[1779196860329,36.56,76648.06,10.0,-0.47187,0.00014,31.02854]
[1779196860339,36.56,76648.06,10.0,-0.47187,0.00014,31.02854]
[1779196860370,36.56,76640.34,10.0,-0.47294,0.00014,31.03123]
[1779196860619,36.56,76640.34,10.0,-0.47294,0.00014,31.03123]
[1779196862554,36.57,76643.67,10.0,-0.47248,0.00014,31.0301]
[1779196863310,36.57,76643.67,10.0,-0.47248,0.00014,31.0301]
[1779196863539,36.57,76643.67,10.0,-0.47248,0.00014,31.0301]
[1779196865749,36.57,76638.93,10.0,-0.47314,0.00014,31.0317]
[1779196867752,36.57,76638.13,10.0,-0.47325,0.00014,31.03197]
[1779196867871,36.57,76638.13,10.0,-0.47325,0.00014,31.03197]
[1779196873332,36.57,76640.45,10.0,-0.47293,0.00014,31.03121]
[1779196873784,36.57,76640.45,10.0,-0.47293,0.00014,31.03121]
[1779196875051,36.57,76643.66,10.0,-0.47248,0.00014,31.03012]
[1779196875187,36.57,76643.66,10.0,-0.47248,0.00014,31.03012]
[1779196876653,36.57,76645.55,10.0,-0.47222,0.00014,31.02946]
[1779196876795,36.57,76645.55,10.0,-0.47222,0.00014,31.02946]
[1779196876836,36.57,76645.55,10.0,-0.47222,0.00014,31.02946]
[1779196876896,36.57,76645.55,10.0,-0.47222,0.00014,31.02946]
[1779196876937,36.57,76645.55,10.0,-0.47222,0.00014,31.02946]
[1779196877329,36.57,76645.55,10.0,-0.47222,0.00014,31.02946]
[1779196877361,36.57,76655.46,10.0,-0.47084,0.00014,31.02577]
[1779196882566,36.58,76655.92,10.0,-0.47077,0.00014,31.0256]
[1779196885963,36.58,76658.94,10.0,-0.47035,0.00014,31.0244]
[1779196886333,36.58,76658.94,10.0,-0.47035,0.00014,31.0244]
[1779196886556,36.58,76658.94,10.0,-0.47035,0.00014,31.0244]
[1779196886561,36.58,76649.58,10.0,-0.47166,0.00014,31.02802]
[1779196887261,36.58,76649.58,10.0,-0.47166,0.00014,31.02802]
[1779196887341,36.58,76649.58,10.0,-0.47166,0.00014,31.02802]
[1779196887436,36.58,76642.35,10.0,-0.47267,0.00014,31.03058]
[1779196891242,36.59,76638.23,10.0,-0.47324,0.00014,31.03196]
[1779196891257,36.59,76638.23,10.0,-0.47324,0.00014,31.03196]
[1779196891329,36.59,76638.23,10.0,-0.47324,0.00014,31.03196]
[1779196891425,36.59,76638.23,10.0,-0.47324,0.00014,31.03196]
[1779196891935,36.59,76631.79,10.0,-0.47414,0.00014,31.03112]
[1779196892080,36.59,76631.79,10.0,-0.47414,0.00014,31.03112]
[1779196892257,36.59,76631.79,10.0,-0.47414,0.00014,31.03112]
[1779196892287,36.59,76631.79,10.0,-0.47414,0.00014,31.03112]
[1779196892470,36.59,76610.61,10.0,-0.4771,0.00014,31.03664]
[1779196892796,36.59,76610.61,10.0,-0.4771,0.00014,31.03664]
[1779196892801,36.59,76610.61,10.0,-0.4771,0.00014,31.03664]
[1779196892819,36.59,76610.61,10.0,-0.4771,0.00014,31.03664]
[1779196893076,36.59,76610.61,10.0,-0.4771,0.00014,31.03664]
[1779196893477,36.59,76610.68,10.0,-0.47709,0.00014,31.03662]
[1779196894400,36.59,76610.68,10.0,-0.47709,0.00014,31.03662]
[1779196894481,36.59,76610.68,10.0,-0.47709,0.00014,31.03662]
[1779196897378,36.58,76612.1,10.0,-0.47689,0.00014,31.0363]
[1779196898093,36.58,76614.91,10.0,-0.4765,0.00014,31.03565]
[1779196898099,36.58,76614.91,10.0,-0.4765,0.00014,31.03565]
[1779196898517,36.58,76623.62,10.0,-0.47528,0.00014,31.03345]
[1779196899533,36.58,76623.62,10.0,-0.47528,0.00014,31.03345]
[1779196899524,36.58,76630.48,10.0,-0.47432,0.00014,31.03151]
[1779196899701,36.58,76630.48,10.0,-0.47432,0.00014,31.03151]
[1779196899791,36.58,76630.48,10.0,-0.47432,0.00014,31.03151]
[1779196899858,36.58,76630.48,10.0,-0.47432,0.00014,31.03151]
[1779196899969,36.58,76630.48,10.0,-0.47432,0.00014,31.03151]
[1779196900027,36.58,76630.48,10.0,-0.47432,0.00014,31.03151]
[1779196900054,36.58,76630.48,10.0,-0.47432,0.00014,31.03151]
[1779196900289,36.58,76630.48,10.0,-0.47432,0.00014,31.03151]
[1779196900383,36.58,76630.48,10.0,-0.47432,0.00014,31.03151]
[1779196900417,36.58,76630.48,10.0,-0.47432,0.00014,31.03151]
[1779196900455,36.58,76630.48,10.0,-0.47432,0.00014,31.03151]
[1779196900535,36.58,76666.31,10.0,-0.46933,0.00014,31.01846]
[1779196900813,36.58,76666.31,10.0,-0.46933,0.00014,31.01846]
[1779196901551,36.58,76691.45,10.0,-0.46582,0.00014,31.00639]
[1779196901636,36.58,76691.45,10.0,-0.46582,0.00014,31.00639]
[1779196901704,36.58,76691.45,10.0,-0.46582,0.00014,31.00639]
[1779196901869,36.58,76691.45,10.0,-0.46582,0.00014,31.00639]
[1779196902022,36.58,76691.45,10.0,-0.46582,0.00014,31.00639]
[1779196902410,36.58,76691.45,10.0,-0.46582,0.00014,31.00639]
[1779196902557,36.58,76701.34,10.0,-0.46444,0.00014,31.00099]
[1779196902854,36.58,76701.34,10.0,-0.46444,0.00014,31.00099]
[1779196902980,36.58,76701.34,10.0,-0.46444,0.00014,31.00099]
[1779196903945,36.58,76701.65,10.0,-0.4644,0.00014,31.00081]
[1779196904023,36.58,76701.65,10.0,-0.4644,0.00014,31.00081]
[1779196904612,36.58,76701.65,10.0,-0.4644,0.00014,31.00081]
[1779196904680,36.58,76699.13,10.0,-0.46475,0.00014,31.00223]
[1779196905555,36.58,76699.13,10.0,-0.46475,0.00014,31.00223]
[1779196907285,36.58,76703.31,10.0,-0.46417,0.00014,30.99987]
[1779196908348,36.58,76705.91,10.0,-0.46381,0.00014,30.99837]
[1779196908402,36.58,76705.91,10.0,-0.46381,0.00014,30.99837]
[1779196909667,36.58,76711.93,10.0,-0.46297,0.00014,30.9948]
[1779196909876,36.58,76711.93,10.0,-0.46297,0.00014,30.9948]
[1779196914673,36.59,76707.7,10.0,-0.46356,0.00014,30.99733]
[1779196914683,36.59,76707.7,10.0,-0.46356,0.00014,30.99733]
[1779196915093,36.59,76707.7,10.0,-0.46356,0.00014,30.99733]
[1779196915101,36.59,76707.7,10.0,-0.46356,0.00014,30.99733]
[1779196915338,36.59,76707.7,10.0,-0.46356,0.00014,30.99733]
[1779196915628,36.59,76707.7,10.0,-0.46356,0.00014,30.99733]
[1779196915765,36.59,76705.13,10.0,-0.46392,0.00014,30.99884]
[1779196916054,36.59,76705.13,10.0,-0.46392,0.00014,30.99884]
[1779196916058,36.59,76705.13,10.0,-0.46392,0.00014,30.99884]
[1779196916123,36.59,76705.13,10.0,-0.46392,0.00014,30.99884]
[1779196916550,36.59,76695.45,10.0,-0.46527,0.00014,31.00427]
[1779196921697,36.59,76687.05,10.0,-0.46644,0.00014,31.00869]
[1779196923370,36.59,76687.05,10.0,-0.46644,0.00014,31.00869]
[1779196925481,36.59,76682.85,10.0,-0.46702,0.00014,31.0108]
[1779196927482,36.59,76683.17,10.0,-0.46698,0.00014,31.01064]
[1779196928369,36.58,76681.72,10.0,-0.46718,0.00014,31.01135]
[1779196929537,36.58,76680.33,10.0,-0.46737,0.00014,31.01203]
[1779196932329,36.58,76685.11,10.0,-0.46671,0.00014,31.00966]
[1779196937810,36.58,76684.22,10.0,-0.46683,0.00014,31.0101]
[1779196941558,36.58,76684.78,10.0,-0.46675,0.00014,31.00982]
[1779196946873,36.58,76685.29,10.0,-0.46668,0.00014,31.00955]
[1779196948687,36.57,76685.36,10.0,-0.46667,0.00014,31.00951]
[1779196949359,36.57,76685.36,10.0,-0.46667,0.00014,31.00951]
[1779196949587,36.57,76685.36,10.0,-0.46667,0.00014,31.00951]
[1779196950470,36.57,76674.99,10.0,-0.46811,0.00014,31.01454]
[1779196951178,36.57,76674.99,10.0,-0.46811,0.00014,31.01454]
[1779196951436,36.57,76674.99,10.0,-0.46811,0.00014,31.01454]
[1779196951444,36.57,76674.99,10.0,-0.46811,0.00014,31.01454]
[1779196951452,36.57,76674.99,10.0,-0.46811,0.00014,31.01454]
[1779196951459,36.57,76674.99,10.0,-0.46811,0.00014,31.01454]
[1779196951535,36.57,76674.99,10.0,-0.46811,0.00014,31.01454]
[1779196951781,36.57,76673.36,10.0,-0.46834,0.00014,31.01243]
[1779196952343,36.57,76673.36,10.0,-0.46834,0.00014,31.01243]
[1779196953522,36.57,76674.93,10.0,-0.46812,0.00014,31.0117]
[1779196953529,36.57,76674.93,10.0,-0.46812,0.00014,31.0117]
[1779196954411,36.57,76679.09,10.0,-0.46754,0.00014,31.00973]
[1779196956112,36.57,76687.68,10.0,-0.46634,0.00014,31.00545]
[1779196962546,36.57,76689.9,10.0,-0.46603,0.00014,31.0043]
[1779196962695,36.57,76691.67,10.0,-0.46578,0.00014,31.00337]
[1779196963598,36.57,76691.67,10.0,-0.46578,0.00014,31.00337]
[1779196966680,36.57,76698.1,10.0,-0.46489,0.00014,30.99988]
[1779196967249,36.57,76706.47,10.0,-0.46372,0.00014,30.99512]
[1779196970392,36.57,76711.88,10.0,-0.46297,0.00014,30.9919]
[1779196973602,36.57,76709.19,10.0,-0.46334,0.00014,30.99352]
[1779196973670,36.57,76709.19,10.0,-0.46334,0.00014,30.99352]
[1779196974330,36.57,76708.57,10.0,-0.46343,0.00014,30.99389]
[1779196975031,36.57,76710.02,10.0,-0.46323,0.00014,30.99303]
[1779196977569,36.57,76710.18,10.0,-0.46321,0.00014,30.99294]
[1779196978115,36.57,76710.08,10.0,-0.46322,0.00014,30.993]
[1779196978483,36.57,76710.08,10.0,-0.46322,0.00014,30.993]
[1779196978971,36.57,76710.2,10.0,-0.4632,0.00014,30.99293]
[1779196979084,36.57,76710.2,10.0,-0.4632,0.00014,30.99293]
[1779196980456,36.57,76711.36,10.0,-0.46304,0.00014,30.99223]
[1779196980458,36.57,76711.36,10.0,-0.46304,0.00014,30.99223]
[1779196983274,36.58,76713.6,10.0,-0.46273,0.00014,30.99088]
[1779196983285,36.58,76713.6,10.0,-0.46273,0.00014,30.99088]
[1779196984383,36.58,76715.15,10.0,-0.46252,0.00014,30.98993]
[1779196986211,36.58,76718.55,10.0,-0.46204,0.00014,30.9878]
[1779196986264,36.58,76718.55,10.0,-0.46204,0.00014,30.9878]
[1779196986375,36.58,76718.55,10.0,-0.46204,0.00014,30.9878]
[1779196987718,36.58,76721.85,10.0,-0.46158,0.00014,30.98571]
[1779196989604,36.58,76723.62,10.0,-0.46134,0.00014,30.98456]
[1779196990580,36.58,76727.23,10.0,-0.46084,0.00014,30.9822]
[1779196990667,36.58,76727.23,10.0,-0.46084,0.00014,30.9822]
[1779196992887,36.58,76729.03,10.0,-0.46059,0.00014,30.98101]
[1779196999249,36.59,76727.87,10.0,-0.46075,0.00014,30.98182]
[1779197000345,36.59,76727.87,10.0,-0.46075,0.00014,30.98182]
[1779197005117,36.59,76734.65,10.0,-0.45982,0.00014,30.97725]
[1779197005208,36.59,76734.65,10.0,-0.45982,0.00014,30.97725]
[1779197005221,36.59,76734.65,10.0,-0.45982,0.00014,30.97725]
[1779197006670,36.59,76733.93,10.0,-0.45992,0.00014,30.97776]
[1779197006680,36.59,76733.93,10.0,-0.45992,0.00014,30.97776]
[1779197006698,36.59,76733.93,10.0,-0.45992,0.00014,30.97776]
[1779197006910,36.6,76728.82,10.0,-0.46063,0.00014,30.98123]
[1779197006926,36.6,76728.82,10.0,-0.46063,0.00014,30.98123]
[1779197006995,36.6,76728.82,10.0,-0.46063,0.00014,30.98123]
[1779197007680,36.6,76717.98,10.0,-0.46214,0.00014,30.98826]
[1779197008020,36.6,76717.98,10.0,-0.46214,0.00014,30.98826]
[1779197008154,36.6,76717.98,10.0,-0.46214,0.00014,30.98826]
[1779197008161,36.6,76717.98,10.0,-0.46214,0.00014,30.98826]
[1779197009482,36.6,76714.23,10.0,-0.46266,0.00014,30.99059]
[1779197009493,36.6,76714.23,10.0,-0.46266,0.00014,30.99059]
[1779197011104,36.6,76708.03,10.0,-0.46352,0.00014,30.99432]
[1779197011320,36.6,76708.03,10.0,-0.46352,0.00014,30.99432]
[1779197011432,36.6,76708.03,10.0,-0.46352,0.00014,30.99432]
[1779197011517,36.6,76708.03,10.0,-0.46352,0.00014,30.99432]
[1779197011541,36.6,76708.03,10.0,-0.46352,0.00014,30.99432]
[1779197011586,36.6,76708.03,10.0,-0.46352,0.00014,30.99432]
[1779197017375,36.6,76711.71,10.0,-0.46301,0.00014,30.98928]
[1779197018738,36.6,76711.71,10.0,-0.46301,0.00014,30.98928]
[1779197019458,36.6,76712.93,10.0,-0.46284,0.00014,30.98854]
[1779197022267,36.6,76718.93,10.0,-0.46201,0.00014,30.98483]
[1779197027445,36.6,76722.51,10.0,-0.4615,0.00014,30.98251]
[1779197028567,36.6,76722.51,10.0,-0.4615,0.00014,30.98251]
[1779197028595,36.6,76722.51,10.0,-0.4615,0.00014,30.98251]
[1779197030123,36.6,76725.27,10.0,-0.46112,0.00014,30.98072]
[1779197030238,36.6,76725.27,10.0,-0.46112,0.00014,30.98072]
[1779197030335,36.6,76725.27,10.0,-0.46112,0.00014,30.98072]
[1779197030472,36.6,76727.73,10.0,-0.46078,0.00014,30.9791]
[1779197032485,36.6,76734.94,10.0,-0.45978,0.00014,30.97421]
[1779197034805,36.6,76737.01,10.0,-0.45949,0.00014,30.97278]
[1779197037332,36.6,76737.9,10.0,-0.45937,0.00014,30.97217]
[1779197038225,36.6,76740.82,10.0,-0.45896,0.00014,30.9701]
[1779197040553,36.6,76741.25,10.0,-0.4589,0.00014,30.96981]
[1779197040697,36.6,76741.25,10.0,-0.4589,0.00014,30.96981]
[1779197040764,36.6,76737.16,10.0,-0.45947,0.00014,30.97271]
[1779197040966,36.6,76737.16,10.0,-0.45947,0.00014,30.97271]
[1779197040973,36.6,76737.16,10.0,-0.45947,0.00014,30.97271]
[1779197041548,36.61,76738.39,10.0,-0.4593,0.00014,30.97185]
[1779197043733,36.61,76737.52,10.0,-0.45942,0.00014,30.97247]
[1779197045576,36.61,76745.12,10.0,-0.45837,0.00014,30.96704]
[1779197046178,36.61,76745.12,10.0,-0.45837,0.00014,30.96704]
[1779197046317,36.61,76745.12,10.0,-0.45837,0.00014,30.96704]
[1779197046365,36.61,76745.12,10.0,-0.45837,0.00014,30.96704]
[1779197047174,36.61,76750.19,10.0,-0.45767,0.00014,30.9633]
[1779197047179,36.61,76750.19,10.0,-0.45767,0.00014,30.9633]
[1779197047287,36.61,76750.19,10.0,-0.45767,0.00014,30.9633]
[1779197047590,36.61,76752.45,10.0,-0.45735,0.00014,30.9616]
[1779197049604,36.61,76759.58,10.0,-0.45636,0.00014,30.9561]
[1779197050455,36.61,76759.58,10.0,-0.45636,0.00014,30.9561]
[1779197051697,36.61,76756.05,10.0,-0.45685,0.00014,30.95884]
[1779197052745,36.61,76753.31,10.0,-0.45723,0.00014,30.96093]
[1779197053144,36.61,76755.49,10.0,-0.45693,0.00014,30.95926]
[1779197053186,36.61,76755.49,10.0,-0.45693,0.00014,30.95926]
[1779197053217,36.61,76755.49,10.0,-0.45693,0.00014,30.95926]
[1779197053268,36.61,76755.49,10.0,-0.45693,0.00014,30.95926]
[1779197053412,36.61,76755.49,10.0,-0.45693,0.00014,30.95926]
[1779197053449,36.61,76755.49,10.0,-0.45693,0.00014,30.95926]
[1779197053632,36.61,76764.6,10.0,-0.45566,0.00014,30.95209]
[1779197053846,36.61,76764.6,10.0,-0.45566,0.00014,30.95209]
[1779197053848,36.61,76764.6,10.0,-0.45566,0.00014,30.95209]
[1779197054148,36.61,76764.6,10.0,-0.45566,0.00014,30.95209]
[1779197054751,36.61,76764.6,10.0,-0.45566,0.00014,30.95209]
[1779197055428,36.61,76767.62,10.0,-0.45524,0.00014,30.94965]
[1779197055478,36.61,76767.62,10.0,-0.45524,0.00014,30.94965]
[1779197055537,36.61,76767.62,10.0,-0.45524,0.00014,30.94965]
[1779197055548,36.61,76767.62,10.0,-0.45524,0.00014,30.94965]
[1779197056332,36.61,76764.72,10.0,-0.45565,0.00014,30.95199]
[1779197056653,36.6,76757.47,10.0,-0.45665,0.00014,30.95772]
[1779197058015,36.6,76753.81,10.0,-0.45716,0.00014,30.96053]
[1779197058059,36.6,76753.81,10.0,-0.45716,0.00014,30.96053]
[1779197058186,36.6,76753.81,10.0,-0.45716,0.00014,30.96053]
[1779197058206,36.6,76753.81,10.0,-0.45716,0.00014,30.96053]
[1779197058320,36.6,76753.81,10.0,-0.45716,0.00014,30.96053]
[1779197058667,36.6,76750.99,10.0,-0.45755,0.00014,30.96266]
[1779197061813,36.6,76749.3,10.0,-0.45778,0.00014,30.96392]
[1779197062442,36.6,76749.3,10.0,-0.45778,0.00014,30.96392]
[1779197066092,36.6,76741.75,10.0,-0.45883,0.00014,30.96943]
[1779197066430,36.6,76741.75,10.0,-0.45883,0.00014,30.96943]
[1779197066723,36.6,76742.07,10.0,-0.45879,0.00014,30.9692]
[1779197070536,36.6,76740.23,10.0,-0.45904,0.00014,30.97051]
[1779197070565,36.6,76740.23,10.0,-0.45904,0.00014,30.97051]
[1779197071393,36.6,76738.54,10.0,-0.45928,0.00014,30.97171]
[1779197071898,36.6,76736.78,10.0,-0.45952,0.00014,30.97008]
[1779197072765,36.6,76738.33,10.0,-0.45931,0.00014,30.969]
[1779197073976,36.6,76737.09,10.0,-0.45948,0.00014,30.96988]
[1779197074738,36.6,76737.09,10.0,-0.45948,0.00014,30.96988]
[1779197074779,36.6,76736.56,10.0,-0.45955,0.00014,30.97025]
[1779197075496,36.6,76736.56,10.0,-0.45955,0.00014,30.97025]
[1779197075540,36.6,76736.56,10.0,-0.45955,0.00014,30.97025]
[1779197076139,36.61,76732.14,10.0,-0.46017,0.00014,30.97331]
[1779197076330,36.61,76732.14,10.0,-0.46017,0.00014,30.97331]
[1779197076541,36.61,76732.14,10.0,-0.46017,0.00014,30.97331]
[1779197076793,36.61,76725.32,10.0,-0.46112,0.00014,30.97787]
[1779197079082,36.61,76722.3,10.0,-0.46154,0.00014,30.97984]
[1779197080272,36.61,76722.3,10.0,-0.46154,0.00014,30.97984]
[1779197082070,36.61,76721.29,10.0,-0.46168,0.00014,30.98049]
[1779197088824,36.61,76715.61,10.0,-0.46247,0.00014,30.98408]
[1779197089256,36.61,76715.61,10.0,-0.46247,0.00014,30.98408]
[1779197094918,36.62,76721.18,10.0,-0.4617,0.00014,30.98059]
[1779197098783,36.62,76722.81,10.0,-0.46147,0.00014,30.97955]
[1779197098802,36.62,76722.81,10.0,-0.46147,0.00014,30.97955]
[1779197099932,36.62,76723.27,10.0,-0.46141,0.00014,30.97926]
[1779197100202,36.62,76723.27,10.0,-0.46141,0.00014,30.97926]
[1779197100213,36.62,76723.27,10.0,-0.46141,0.00014,30.97926]
[1779197100829,36.62,76723.27,10.0,-0.46141,0.00014,30.97926]
[1779197101275,36.62,76726.78,10.0,-0.46092,0.00014,30.97698]
[1779197101295,36.62,76726.78,10.0,-0.46092,0.00014,30.97698]
[1779197101324,36.62,76726.78,10.0,-0.46092,0.00014,30.97698]
[1779197101515,36.62,76726.78,10.0,-0.46092,0.00014,30.97698]
[1779197101619,36.62,76726.78,10.0,-0.46092,0.00014,30.97698]
[1779197101661,36.62,76720.26,10.0,-0.46183,0.00014,30.9812]
[1779197102166,36.62,76720.26,10.0,-0.46183,0.00014,30.9812]
[1779197102336,36.62,76720.26,10.0,-0.46183,0.00014,30.9812]
[1779197102383,36.62,76720.26,10.0,-0.46183,0.00014,30.9812]
[1779197102431,36.62,76720.26,10.0,-0.46183,0.00014,30.9812]
[1779197102461,36.62,76720.26,10.0,-0.46183,0.00014,30.9812]
[1779197102528,36.62,76720.26,10.0,-0.46183,0.00014,30.9812]
[1779197102557,36.62,76720.26,10.0,-0.46183,0.00014,30.9812]
[1779197102671,36.62,76720.26,10.0,-0.46183,0.00014,30.9812]
[1779197102680,36.62,76720.26,10.0,-0.46183,0.00014,30.9812]
[1779197102692,36.62,76698.77,10.0,-0.46482,0.00014,30.99398]
[1779197103007,36.62,76698.77,10.0,-0.46482,0.00014,30.99398]
[1779197103331,36.62,76698.77,10.0,-0.46482,0.00014,30.99398]
[1779197103677,36.62,76698.77,10.0,-0.46482,0.00014,30.99398]
[1779197103792,36.62,76698.77,10.0,-0.46482,0.00014,30.99398]
[1779197103760,36.62,76689.77,10.0,-0.46607,0.00014,30.99882]
[1779197103983,36.62,76673.76,10.0,-0.4683,0.00014,31.00666]
[1779197104919,36.62,76673.76,10.0,-0.4683,0.00014,31.00666]
[1779197105498,36.62,76673.76,10.0,-0.4683,0.00014,31.00666]
[1779197105729,36.62,76673.76,10.0,-0.4683,0.00014,31.00666]
[1779197105737,36.62,76673.76,10.0,-0.4683,0.00014,31.00666]
[1779197105807,36.62,76669.3,10.0,-0.46892,0.00014,31.00867]
[1779197105997,36.62,76662.06,10.0,-0.46993,0.00014,31.01177]
[1779197106971,36.62,76662.06,10.0,-0.46993,0.00014,31.01177]
[1779197106979,36.62,76662.06,10.0,-0.46993,0.00014,31.01177]
[1779197107831,36.62,76654.33,10.0,-0.47101,0.00014,31.01487]
[1779197110076,36.62,76654.62,10.0,-0.47097,0.00014,31.01476]
[1779197110127,36.62,76654.62,10.0,-0.47097,0.00014,31.01476]
[1779197110284,36.62,76654.62,10.0,-0.47097,0.00014,31.01476]
[1779197110329,36.62,76654.62,10.0,-0.47097,0.00014,31.01476]
[1779197110499,36.62,76654.62,10.0,-0.47097,0.00014,31.01476]
[1779197110672,36.62,76654.62,10.0,-0.47097,0.00014,31.01476]
[1779197110780,36.62,76653.17,10.0,-0.47117,0.00014,31.01531]
[1779197110985,36.62,76653.17,10.0,-0.47117,0.00014,31.01531]
[1779197111011,36.62,76653.17,10.0,-0.47117,0.00014,31.01531]
[1779197111425,36.62,76653.17,10.0,-0.47117,0.00014,31.01531]
[1779197111622,36.62,76637.19,10.0,-0.4734,0.00014,31.02092]
[1779197113084,36.62,76637.13,10.0,-0.47341,0.00014,31.02094]
[1779197113185,36.62,76639.87,10.0,-0.47302,0.00014,31.02005]
[1779197114452,36.62,76639.87,10.0,-0.47302,0.00014,31.02005]
[1779197118401,36.62,76643.51,10.0,-0.47252,0.00014,31.01883]
[1779197122401,36.63,76643.9,10.0,-0.47246,0.00014,31.01869]
[1779197122455,36.63,76644.07,10.0,-0.47244,0.00014,31.01864]
[1779197122868,36.63,76644.07,10.0,-0.47244,0.00014,31.01864]
[1779197124826,36.63,76641.98,10.0,-0.47273,0.00014,31.01935]
[1779197125985,36.63,76634.98,10.0,-0.47371,0.00014,31.02163]
[1779197128369,36.63,76634.94,10.0,-0.47371,0.00014,31.02165]
[1779197128423,36.63,76634.94,10.0,-0.47371,0.00014,31.02165]
[1779197128432,36.63,76634.94,10.0,-0.47371,0.00014,31.02165]
[1779197132368,36.63,76632.64,10.0,-0.47403,0.00014,31.0195]
[1779197137931,36.63,76634.71,10.0,-0.47374,0.00014,31.01886]
[1779197138004,36.63,76634.71,10.0,-0.47374,0.00014,31.01886]
[1779197138291,36.63,76634.71,10.0,-0.47374,0.00014,31.01886]
[1779197139988,36.63,76628.09,10.0,-0.47467,0.00014,31.02083]
[1779197143008,36.63,76627.28,10.0,-0.47478,0.00014,31.02106]
[1779197143020,36.63,76627.28,10.0,-0.47478,0.00014,31.02106]
[1779197143545,36.63,76627.28,10.0,-0.47478,0.00014,31.02106]
[1779197143568,36.63,76627.28,10.0,-0.47478,0.00014,31.02106]
[1779197144585,36.63,76630.66,10.0,-0.47431,0.00014,31.02008]
[1779197145489,36.63,76628.56,10.0,-0.4746,0.00014,31.0207]
[1779197145775,36.63,76628.56,10.0,-0.4746,0.00014,31.0207]
[1779197147296,36.63,76621.53,10.0,-0.47558,0.00014,31.02263]
[1779197151025,36.63,76620.85,10.0,-0.47568,0.00014,31.0228]
[1779197151048,36.63,76620.85,10.0,-0.47568,0.00014,31.0228]
[1779197151221,36.63,76620.85,10.0,-0.47568,0.00014,31.0228]
[1779197151242,36.63,76620.85,10.0,-0.47568,0.00014,31.0228]
[1779197151324,36.63,76614.41,10.0,-0.47658,0.00014,31.02439]
[1779197152683,36.63,76614.41,10.0,-0.47658,0.00014,31.02439]
[1779197157387,36.62,76611.18,10.0,-0.47703,0.00014,31.02512]
[1779197158858,36.62,76613.96,10.0,-0.47664,0.00014,31.02449]
[1779197160890,36.62,76621.37,10.0,-0.4756,0.00014,31.02266]
[1779197160896,36.62,76621.37,10.0,-0.4756,0.00014,31.02266]
[1779197162227,36.62,76620.5,10.0,-0.47572,0.00014,31.02289]
[1779197163660,36.62,76619.62,10.0,-0.47585,0.00014,31.02311]
[1779197163827,36.62,76619.62,10.0,-0.47585,0.00014,31.02311]
[1779197164968,36.62,76620.82,10.0,-0.47568,0.00014,31.0228]
[1779197166126,36.62,76616.16,10.0,-0.47633,0.00014,31.02397]
[1779197166565,36.62,76616.16,10.0,-0.47633,0.00014,31.02397]
[1779197168727,36.62,76613.31,10.0,-0.47673,0.00014,31.02463]
[1779197168729,36.62,76613.31,10.0,-0.47673,0.00014,31.02463]
[1779197168737,36.62,76613.31,10.0,-0.47673,0.00014,31.02463]
[1779197169452,36.62,76606.82,10.0,-0.47763,0.00014,31.02604]
[1779197172682,36.62,76604.18,10.0,-0.478,0.00014,31.02657]
[1779197175040,36.62,76600.29,10.0,-0.47855,0.00014,31.0273]
[1779197178574,36.62,76601.36,10.0,-0.4784,0.00014,31.02711]
[1779197178925,36.62,76600.39,10.0,-0.47853,0.00014,31.02728]
[1779197179241,36.62,76600.39,10.0,-0.47853,0.00014,31.02728]
[1779197179842,36.62,76600.39,10.0,-0.47853,0.00014,31.02728]
[1779197180242,36.62,76598.19,10.0,-0.47884,0.00014,31.02767]
[1779197180311,36.62,76598.19,10.0,-0.47884,0.00014,31.02767]
[1779197182132,36.61,76599.38,10.0,-0.47867,0.00014,31.02746]
[1779197182160,36.61,76599.38,10.0,-0.47867,0.00014,31.02746]
[1779197182208,36.61,76599.38,10.0,-0.47867,0.00014,31.02746]
[1779197182433,36.61,76599.38,10.0,-0.47867,0.00014,31.02746]
[1779197182627,36.61,76599.38,10.0,-0.47867,0.00014,31.02746]
[1779197184578,36.61,76589.54,10.0,-0.48005,0.00014,31.02902]
[1779197184644,36.61,76589.54,10.0,-0.48005,0.00014,31.02902]
[1779197185695,36.61,76589.84,10.0,-0.48001,0.00014,31.02898]
[1779197185723,36.61,76588.06,10.0,-0.48025,0.00014,31.02922]
[1779197187582,36.62,76581.95,10.0,-0.48111,0.00014,31.02997]
[1779197187992,36.62,76581.29,10.0,-0.4812,0.00014,31.03004]
[1779197188717,36.62,76581.29,10.0,-0.4812,0.00014,31.03004]
[1779197188818,36.62,76580.73,10.0,-0.48128,0.00014,31.0301]
[1779197190085,36.62,76581.25,10.0,-0.48121,0.00014,31.03004]
[1779197190231,36.62,76581.25,10.0,-0.48121,0.00014,31.03004]
[1779197190412,36.62,76581.25,10.0,-0.48121,0.00014,31.03004]
[1779197190445,36.62,76581.25,10.0,-0.48121,0.00014,31.03004]
[1779197190477,36.62,76581.25,10.0,-0.48121,0.00014,31.03004]
[1779197190556,36.62,76581.25,10.0,-0.48121,0.00014,31.03004]
[1779197190784,36.62,76581.25,10.0,-0.48121,0.00014,31.03004]
[1779197190856,36.62,76581.25,10.0,-0.48121,0.00014,31.03004]
[1779197190816,36.62,76570.23,10.0,-0.48275,0.00014,31.031]
[1779197190967,36.62,76570.23,10.0,-0.48275,0.00014,31.031]
[1779197191835,36.62,76567.69,10.0,-0.4831,0.00014,31.0283]
[1779197194630,36.62,76575.46,10.0,-0.48202,0.00014,31.02775]
[1779197196079,36.62,76577.15,10.0,-0.48178,0.00014,31.0276]
[1779197196104,36.62,76577.15,10.0,-0.48178,0.00014,31.0276]
[1779197196645,36.62,76578.39,10.0,-0.48161,0.00014,31.02748]
[1779197197760,36.62,76578.39,10.0,-0.48161,0.00014,31.02748]
[1779197197810,36.62,76578.39,10.0,-0.48161,0.00014,31.02748]
[1779197197896,36.62,76578.39,10.0,-0.48161,0.00014,31.02748]
[1779197197903,36.62,76578.39,10.0,-0.48161,0.00014,31.02748]
[1779197199877,36.62,76584.73,10.0,-0.48072,0.00014,31.02679]
[1779197201042,36.62,76585.51,10.0,-0.48061,0.00014,31.02669]
[1779197201394,36.62,76585.51,10.0,-0.48061,0.00014,31.02669]
[1779197201598,36.62,76585.51,10.0,-0.48061,0.00014,31.02669]
[1779197201680,36.62,76582.43,10.0,-0.48104,0.00014,31.02706]
[1779197202651,36.62,76582.43,10.0,-0.48104,0.00014,31.02706]
[1779197204899,36.62,76579.54,10.0,-0.48144,0.00014,31.02737]
[1779197205032,36.62,76577.42,10.0,-0.48174,0.00014,31.02757]
[1779197205329,36.62,76577.42,10.0,-0.48174,0.00014,31.02757]
[1779197205708,36.62,76568.85,10.0,-0.48294,0.00014,31.02823]
[1779197207722,36.62,76562.13,10.0,-0.48388,0.00014,31.02855]
[1779197209326,36.62,76562.56,10.0,-0.48382,0.00014,31.02853]
[1779197210234,36.62,76562.46,10.0,-0.48383,0.00014,31.02854]
[1779197210240,36.62,76562.46,10.0,-0.48383,0.00014,31.02854]
[1779197211610,36.62,76557.69,10.0,-0.4845,0.00014,31.02867]
[1779197213006,36.62,76551.41,10.0,-0.48538,0.00014,31.0287]
[1779197213791,36.62,76551.41,10.0,-0.48538,0.00014,31.0287]
[1779197215131,36.62,76551.88,10.0,-0.48531,0.00014,31.0287]
[1779197217610,36.62,76556.44,10.0,-0.48467,0.00014,31.02868]
[1779197219022,36.62,76551.11,10.0,-0.48542,0.00014,31.0287]
[1779197219482,36.62,76551.11,10.0,-0.48542,0.00014,31.0287]
[1779197221992,36.62,76550.9,10.0,-0.48545,0.00014,31.0287]
[1779197226298,36.62,76550.69,10.0,-0.48548,0.00014,31.0287]
[1779197228872,36.61,76547.99,10.0,-0.48586,0.00014,31.02866]
[1779197229185,36.61,76543.52,10.0,-0.48648,0.00014,31.02853]
[1779197229467,36.61,76543.52,10.0,-0.48648,0.00014,31.02853]
[1779197230215,36.61,76540.43,10.0,-0.48691,0.00014,31.0284]
[1779197231500,36.61,76537.21,10.0,-0.48737,0.00014,31.02823]
[1779197231954,36.61,76537.21,10.0,-0.48737,0.00014,31.02823]
[1779197240058,36.61,76544.1,10.0,-0.4864,0.00014,31.02856]
[1779197245990,36.6,76548.85,10.0,-0.48574,0.00014,31.02867]
[1779197250784,36.6,76548.93,10.0,-0.48573,0.00014,31.02868]
[1779197250790,36.6,76548.93,10.0,-0.48573,0.00014,31.02868]
[1779197253184,36.6,76545.67,10.0,-0.48618,0.00014,31.02575]
[1779197259084,36.59,76544.18,10.0,-0.48639,0.00014,31.0257]
[1779197264119,36.59,76547.01,10.0,-0.48599,0.00014,31.02578]
[1779197269684,36.58,76544.83,10.0,-0.4863,0.00014,31.02573]
[1779197270243,36.58,76544.4,10.0,-0.48636,0.00014,31.02571]
[1779197270291,36.58,76544.4,10.0,-0.48636,0.00014,31.02571]
[1779197273181,36.58,76536.31,10.0,-0.48749,0.00014,31.02532]
[1779197277297,36.58,76532.44,10.0,-0.48804,0.00014,31.02505]
[1779197277421,36.58,76532.44,10.0,-0.48804,0.00014,31.02505]
[1779197277991,36.58,76532.44,10.0,-0.48804,0.00014,31.02505]
[1779197278063,36.58,76533.6,10.0,-0.48787,0.00014,31.02514]
[1779197278766,36.58,76533.6,10.0,-0.48787,0.00014,31.02514]
[1779197279229,36.58,76535.77,10.0,-0.48757,0.00014,31.02529]
[1779197279385,36.58,76535.77,10.0,-0.48757,0.00014,31.02529]
[1779197279395,36.58,76535.77,10.0,-0.48757,0.00014,31.02529]
[1779197279435,36.58,76543.08,10.0,-0.48655,0.00014,31.02567]
[1779197280162,36.58,76543.08,10.0,-0.48655,0.00014,31.02567]
[1779197280185,36.58,76543.08,10.0,-0.48655,0.00014,31.02567]
[1779197280385,36.58,76543.08,10.0,-0.48655,0.00014,31.02567]
[1779197280399,36.58,76543.08,10.0,-0.48655,0.00014,31.02567]
[1779197280555,36.58,76543.08,10.0,-0.48655,0.00014,31.02567]
[1779197280939,36.58,76543.08,10.0,-0.48655,0.00014,31.02567]
[1779197281042,36.58,76549.69,10.0,-0.48562,0.00014,31.02583]
[1779197281058,36.58,76549.69,10.0,-0.48562,0.00014,31.02583]
[1779197281434,36.58,76549.69,10.0,-0.48562,0.00014,31.02583]
[1779197281643,36.58,76549.69,10.0,-0.48562,0.00014,31.02583]
[1779197281750,36.58,76549.69,10.0,-0.48562,0.00014,31.02583]
[1779197281824,36.58,76570.23,10.0,-0.48274,0.00014,31.02528]
[1779197282367,36.58,76570.23,10.0,-0.48274,0.00014,31.02528]
[1779197282714,36.58,76574.39,10.0,-0.48216,0.00014,31.02497]
[1779197288290,36.58,76579.6,10.0,-0.48143,0.00014,31.02449]
[1779197292480,36.58,76579.49,10.0,-0.48145,0.00014,31.0245]
[1779197292602,36.58,76577.13,10.0,-0.48178,0.00014,31.02473]
[1779197294642,36.58,76575.32,10.0,-0.48203,0.00014,31.02489]
[1779197294743,36.58,76571.52,10.0,-0.48256,0.00014,31.02519]
[1779197295328,36.58,76571.52,10.0,-0.48256,0.00014,31.02519]
[1779197295934,36.58,76571.52,10.0,-0.48256,0.00014,31.02519]
[1779197295986,36.58,76570.52,10.0,-0.4827,0.00014,31.02526]
[1779197296406,36.58,76570.52,10.0,-0.4827,0.00014,31.02526]
[1779197296539,36.58,76570.52,10.0,-0.4827,0.00014,31.02526]
[1779197296938,36.58,76557.05,10.0,-0.48459,0.00014,31.02582]
[1779197298041,36.58,76557.05,10.0,-0.48459,0.00014,31.02582]
[1779197298064,36.58,76557.05,10.0,-0.48459,0.00014,31.02582]
[1779197298202,36.59,76554.7,10.0,-0.48492,0.00014,31.02585]
[1779197299173,36.59,76553.18,10.0,-0.48513,0.00014,31.02585]
[1779197299187,36.59,76553.18,10.0,-0.48513,0.00014,31.02585]
[1779197301960,36.59,76551.68,10.0,-0.48534,0.00014,31.02585]
[1779197305400,36.59,76551.25,10.0,-0.4854,0.00014,31.02585]
[1779197305621,36.59,76551.25,10.0,-0.4854,0.00014,31.02585]
[1779197305623,36.59,76551.25,10.0,-0.4854,0.00014,31.02585]
[1779197305660,36.59,76551.25,10.0,-0.4854,0.00014,31.02585]
[1779197306509,36.59,76550.28,10.0,-0.48554,0.00014,31.02584]
[1779197309989,36.59,76540.63,10.0,-0.48689,0.00014,31.02556]
[1779197311109,36.59,76541.1,10.0,-0.48682,0.00014,31.02558]
[1779197314626,36.59,76538.48,10.0,-0.48719,0.00014,31.0226]
[1779197314733,36.59,76538.48,10.0,-0.48719,0.00014,31.0226]
[1779197314975,36.59,76538.48,10.0,-0.48719,0.00014,31.0226]
[1779197315521,36.59,76544.09,10.0,-0.4864,0.00014,31.02285]
[1779197316059,36.59,76544.09,10.0,-0.4864,0.00014,31.02285]
[1779197316834,36.59,76550.19,10.0,-0.48555,0.00014,31.02298]
[1779197319798,36.59,76548.83,10.0,-0.48574,0.00014,31.02296]
[1779197319820,36.59,76548.83,10.0,-0.48574,0.00014,31.02296]
[1779197323513,36.58,76550.97,10.0,-0.48544,0.00014,31.02299]
[1779197326565,36.58,76547.5,10.0,-0.48593,0.00014,31.02294]
[1779197330585,36.57,76540.32,10.0,-0.48693,0.00014,31.02269]
[1779197335620,36.57,76545.45,10.0,-0.48621,0.00014,31.02289]
[1779197339017,36.57,76545.82,10.0,-0.48616,0.00014,31.0229]
[1779197339139,36.57,76547.91,10.0,-0.48587,0.00014,31.02295]
[1779197339157,36.57,76547.91,10.0,-0.48587,0.00014,31.02295]
[1779197339381,36.57,76547.91,10.0,-0.48587,0.00014,31.02295]
[1779197339815,36.57,76547.91,10.0,-0.48587,0.00014,31.02295]
[1779197340163,36.57,76550.76,10.0,-0.48547,0.00014,31.02299]
[1779197340352,36.57,76550.76,10.0,-0.48547,0.00014,31.02299]
[1779197340514,36.57,76550.76,10.0,-0.48547,0.00014,31.02299]
[1779197341037,36.57,76550.76,10.0,-0.48547,0.00014,31.02299]
[1779197341084,36.57,76550.76,10.0,-0.48547,0.00014,31.02299]
[1779197346828,36.57,76548.35,10.0,-0.48581,0.00014,31.02296]
[1779197350227,36.56,76549.33,10.0,-0.48567,0.00014,31.02297]
[1779197352295,36.56,76545.42,10.0,-0.48622,0.00014,31.02289]
[1779197352451,36.56,76545.42,10.0,-0.48622,0.00014,31.02289]
[1779197352808,36.56,76545.42,10.0,-0.48622,0.00014,31.02289]
[1779197352824,36.56,76545.42,10.0,-0.48622,0.00014,31.02289]
[1779197353153,36.56,76549.96,10.0,-0.48558,0.00014,31.02298]
[1779197355381,36.56,76553.83,10.0,-0.48504,0.00014,31.02299]
[1779197356870,36.56,76553.53,10.0,-0.48508,0.00014,31.02299]
[1779197357013,36.56,76553.53,10.0,-0.48508,0.00014,31.02299]
[1779197358039,36.56,76552.67,10.0,-0.4852,0.00014,31.023]
[1779197360057,36.56,76545.05,10.0,-0.48627,0.00014,31.02288]
[1779197361342,36.56,76544.83,10.0,-0.4863,0.00014,31.02287]
[1779197361399,36.56,76544.83,10.0,-0.4863,0.00014,31.02287]
[1779197361419,36.56,76544.83,10.0,-0.4863,0.00014,31.02287]
[1779197366836,36.56,76546.52,10.0,-0.48606,0.00014,31.02292]
[1779197369983,36.55,76544.93,10.0,-0.48629,0.00014,31.02288]
[1779197372508,36.55,76543.27,10.0,-0.48652,0.00014,31.01996]
[1779197372528,36.55,76543.27,10.0,-0.48652,0.00014,31.01996]
[1779197377915,36.55,76539.17,10.0,-0.48709,0.00014,31.01978]
[1779197382950,36.55,76540.02,10.0,-0.48698,0.00014,31.01983]
[1779197385552,36.55,76543.77,10.0,-0.48645,0.00014,31.01998]
[1779197385571,36.55,76543.77,10.0,-0.48645,0.00014,31.01998]
[1779197385625,36.55,76543.77,10.0,-0.48645,0.00014,31.01998]
[1779197385843,36.55,76543.77,10.0,-0.48645,0.00014,31.01998]
[1779197387413,36.55,76552.35,10.0,-0.48525,0.00014,31.02014]
[1779197387652,36.55,76552.35,10.0,-0.48525,0.00014,31.02014]
[1779197392464,36.54,76549.9,10.0,-0.48559,0.00014,31.02012]
[1779197392938,36.54,76549.9,10.0,-0.48559,0.00014,31.02012]
[1779197393695,36.54,76549.87,10.0,-0.48559,0.00014,31.02012]
[1779197397223,36.54,76551.65,10.0,-0.48535,0.00014,31.02014]
[1779197397929,36.54,76551.65,10.0,-0.48535,0.00014,31.02014]
[1779197398547,36.54,76546.54,10.0,-0.48606,0.00014,31.02006]
[1779197398557,36.54,76546.54,10.0,-0.48606,0.00014,31.02006]
[1779197398566,36.54,76546.54,10.0,-0.48606,0.00014,31.02006]
[1779197398584,36.54,76546.54,10.0,-0.48606,0.00014,31.02006]
[1779197398670,36.54,76546.54,10.0,-0.48606,0.00014,31.02006]
[1779197398675,36.54,76546.54,10.0,-0.48606,0.00014,31.02006]
[1779197398800,36.54,76546.54,10.0,-0.48606,0.00014,31.02006]
[1779197398869,36.54,76546.54,10.0,-0.48606,0.00014,31.02006]
[1779197399116,36.54,76546.54,10.0,-0.48606,0.00014,31.02006]
[1779197399152,36.54,76546.54,10.0,-0.48606,0.00014,31.02006]
[1779197399074,36.54,76538.09,10.0,-0.48725,0.00014,31.01973]
[1779197400204,36.54,76538.09,10.0,-0.48725,0.00014,31.01973]
[1779197400229,36.54,76538.09,10.0,-0.48725,0.00014,31.01973]
[1779197400257,36.54,76538.09,10.0,-0.48725,0.00014,31.01973]
[1779197400732,36.53,76537.6,10.0,-0.48732,0.00014,31.0197]
[1779197400755,36.53,76537.6,10.0,-0.48732,0.00014,31.0197]
[1779197400820,36.53,76537.6,10.0,-0.48732,0.00014,31.0197]
[1779197401088,36.53,76547.48,10.0,-0.48593,0.00014,31.02009]
[1779197401325,36.53,76547.48,10.0,-0.48593,0.00014,31.02009]
[1779197401836,36.53,76547.48,10.0,-0.48593,0.00014,31.02009]
[1779197401911,36.53,76547.48,10.0,-0.48593,0.00014,31.02009]
[1779197401971,36.53,76547.48,10.0,-0.48593,0.00014,31.02009]
[1779197402100,36.53,76561.37,10.0,-0.48398,0.00014,31.02]
[1779197402538,36.53,76561.37,10.0,-0.48398,0.00014,31.02]
[1779197402579,36.53,76561.37,10.0,-0.48398,0.00014,31.02]
[1779197402625,36.53,76561.37,10.0,-0.48398,0.00014,31.02]
[1779197403137,36.53,76561.37,10.0,-0.48398,0.00014,31.02]
[1779197403229,36.53,76561.59,10.0,-0.48395,0.00014,31.01999]
[1779197403331,36.53,76561.59,10.0,-0.48395,0.00014,31.01999]
[1779197403365,36.53,76561.59,10.0,-0.48395,0.00014,31.01999]
[1779197403377,36.53,76561.59,10.0,-0.48395,0.00014,31.01999]
[1779197403599,36.53,76561.59,10.0,-0.48395,0.00014,31.01999]
[1779197404390,36.54,76559.48,10.0,-0.48425,0.00014,31.02005]
[1779197404905,36.54,76559.48,10.0,-0.48425,0.00014,31.02005]
[1779197405399,36.54,76558.41,10.0,-0.4844,0.00014,31.02008]
[1779197405869,36.54,76558.41,10.0,-0.4844,0.00014,31.02008]
[1779197407293,36.54,76563.44,10.0,-0.48369,0.00014,31.01992]
[1779197408474,36.54,76564.56,10.0,-0.48354,0.00014,31.01987]
[1779197408830,36.54,76564.56,10.0,-0.48354,0.00014,31.01987]
[1779197408861,36.54,76564.56,10.0,-0.48354,0.00014,31.01987]
[1779197408878,36.54,76564.56,10.0,-0.48354,0.00014,31.01987]
[1779197408878,36.54,76564.56,10.0,-0.48354,0.00014,31.01987]
[1779197408909,36.54,76564.56,10.0,-0.48354,0.00014,31.01987]
[1779197409547,36.54,76567.26,10.0,-0.48316,0.00014,31.01974]
[1779197409785,36.54,76567.26,10.0,-0.48316,0.00014,31.01974]
[1779197409792,36.54,76567.26,10.0,-0.48316,0.00014,31.01974]
[1779197410153,36.54,76568.28,10.0,-0.48301,0.00014,31.01968]
[1779197411887,36.54,76566.98,10.0,-0.4832,0.00014,31.01975]
[1779197412028,36.54,76566.98,10.0,-0.4832,0.00014,31.01975]
[1779197412061,36.54,76566.98,10.0,-0.4832,0.00014,31.01975]
[1779197412124,36.54,76566.98,10.0,-0.4832,0.00014,31.01975]
[1779197412168,36.54,76566.46,10.0,-0.48327,0.00014,31.01978]
[1779197412974,36.54,76566.46,10.0,-0.48327,0.00014,31.01978]
[1779197413107,36.54,76566.46,10.0,-0.48327,0.00014,31.01978]
[1779197413145,36.54,76566.46,10.0,-0.48327,0.00014,31.01978]
[1779197413407,36.54,76561.28,10.0,-0.48399,0.00014,31.02]
[1779197414119,36.54,76561.28,10.0,-0.48399,0.00014,31.02]
[1779197415756,36.55,76558.64,10.0,-0.48437,0.00014,31.02007]
[1779197416079,36.55,76558.64,10.0,-0.48437,0.00014,31.02007]
[1779197416082,36.55,76558.64,10.0,-0.48437,0.00014,31.02007]
[1779197416138,36.55,76558.64,10.0,-0.48437,0.00014,31.02007]
[1779197416196,36.55,76561.26,10.0,-0.484,0.00014,31.02]
[1779197416813,36.55,76561.26,10.0,-0.484,0.00014,31.02]
[1779197417183,36.55,76561.26,10.0,-0.484,0.00014,31.02]
[1779197417205,36.55,76579.92,10.0,-0.48138,0.00014,31.01873]
[1779197417343,36.55,76579.92,10.0,-0.48138,0.00014,31.01873]
[1779197417444,36.55,76579.92,10.0,-0.48138,0.00014,31.01873]
[1779197417456,36.55,76579.92,10.0,-0.48138,0.00014,31.01873]
[1779197417914,36.55,76579.92,10.0,-0.48138,0.00014,31.01873]
[1779197417924,36.55,76579.92,10.0,-0.48138,0.00014,31.01873]
[1779197418036,36.55,76579.92,10.0,-0.48138,0.00014,31.01873]
[1779197418170,36.55,76579.92,10.0,-0.48138,0.00014,31.01873]
[1779197418179,36.55,76579.92,10.0,-0.48138,0.00014,31.01873]
[1779197418210,36.55,76579.42,10.0,-0.48145,0.00014,31.01878]
[1779197418597,36.55,76579.42,10.0,-0.48145,0.00014,31.01878]
[1779197418869,36.55,76579.42,10.0,-0.48145,0.00014,31.01878]
[1779197419207,36.55,76579.42,10.0,-0.48145,0.00014,31.01878]
[1779197419328,36.55,76579.42,10.0,-0.48145,0.00014,31.01878]
[1779197419968,36.55,76562.34,10.0,-0.48385,0.00014,31.01996]
[1779197420452,36.55,76562.34,10.0,-0.48385,0.00014,31.01996]
[1779197420935,36.55,76562.34,10.0,-0.48385,0.00014,31.01996]
[1779197421037,36.55,76562.34,10.0,-0.48385,0.00014,31.01996]
[1779197421126,36.55,76557.35,10.0,-0.48455,0.00014,31.0201]
[1779197421830,36.55,76557.35,10.0,-0.48455,0.00014,31.0201]
[1779197421837,36.55,76557.35,10.0,-0.48455,0.00014,31.0201]
[1779197422198,36.55,76557.35,10.0,-0.48455,0.00014,31.0201]
[1779197422438,36.55,76551.93,10.0,-0.48531,0.00014,31.02014]
[1779197422876,36.55,76551.93,10.0,-0.48531,0.00014,31.02014]
[1779197423974,36.55,76548.73,10.0,-0.48575,0.00014,31.02011]
[1779197428054,36.55,76542.23,10.0,-0.48667,0.00014,31.01992]
[1779197428293,36.55,76540.81,10.0,-0.48686,0.00014,31.01986]
[1779197428563,36.55,76540.81,10.0,-0.48686,0.00014,31.01986]
[1779197428993,36.55,76540.81,10.0,-0.48686,0.00014,31.01986]
[1779197429461,36.55,76543.28,10.0,-0.48652,0.00014,31.01996]
[1779197429559,36.55,76543.28,10.0,-0.48652,0.00014,31.01996]
[1779197429680,36.55,76543.28,10.0,-0.48652,0.00014,31.01996]
[1779197430073,36.55,76543.28,10.0,-0.48652,0.00014,31.01996]
[1779197430090,36.55,76556.13,10.0,-0.48472,0.00014,31.02012]
[1779197430304,36.55,76556.13,10.0,-0.48472,0.00014,31.02012]
[1779197430581,36.55,76556.13,10.0,-0.48472,0.00014,31.02012]
[1779197430638,36.55,76556.13,10.0,-0.48472,0.00014,31.02012]
[1779197430712,36.55,76567.06,10.0,-0.48319,0.00014,31.01975]
[1779197431309,36.55,76567.06,10.0,-0.48319,0.00014,31.01975]
[1779197431361,36.55,76574.02,10.0,-0.48221,0.00014,31.01642]
[1779197432241,36.55,76574.02,10.0,-0.48221,0.00014,31.01642]
[1779197432466,36.55,76574.02,10.0,-0.48221,0.00014,31.01642]
[1779197432552,36.55,76577.59,10.0,-0.48171,0.00014,31.01611]
[1779197433625,36.55,76577.59,10.0,-0.48171,0.00014,31.01611]
[1779197433837,36.55,76577.59,10.0,-0.48171,0.00014,31.01611]
[1779197435442,36.56,76584.15,10.0,-0.48079,0.00014,31.0154]
[1779197435584,36.56,76584.15,10.0,-0.48079,0.00014,31.0154]
[1779197436041,36.56,76584.15,10.0,-0.48079,0.00014,31.0154]
[1779197436228,36.56,76584.15,10.0,-0.48079,0.00014,31.0154]
[1779197436131,36.56,76587.48,10.0,-0.48032,0.00014,31.01498]
[1779197436460,36.56,76587.48,10.0,-0.48032,0.00014,31.01498]
[1779197436806,36.56,76587.48,10.0,-0.48032,0.00014,31.01498]
[1779197436908,36.56,76590.46,10.0,-0.47991,0.00014,31.01457]
[1779197438563,36.56,76589.02,10.0,-0.48011,0.00014,31.01477]
[1779197438744,36.56,76589.02,10.0,-0.48011,0.00014,31.01477]
[1779197438760,36.56,76589.02,10.0,-0.48011,0.00014,31.01477]
[1779197439362,36.55,76588.06,10.0,-0.48024,0.00014,31.0149]
[1779197441311,36.55,76586.7,10.0,-0.48043,0.00014,31.01508]
[1779197443245,36.55,76585.87,10.0,-0.48055,0.00014,31.01519]
[1779197445820,36.55,76592.61,10.0,-0.47961,0.00014,31.01425]
[1779197446110,36.55,76592.61,10.0,-0.47961,0.00014,31.01425]
[1779197446168,36.55,76594.17,10.0,-0.47939,0.00014,31.014]
[1779197449438,36.55,76601.3,10.0,-0.47839,0.00014,31.01277]
[1779197451703,36.55,76601.06,10.0,-0.47842,0.00014,31.01282]
[1779197455181,36.55,76600.39,10.0,-0.47852,0.00014,31.01294]
[1779197455213,36.55,76600.39,10.0,-0.47852,0.00014,31.01294]
[1779197455196,36.55,76600.26,10.0,-0.47853,0.00014,31.01296]
[1779197455480,36.55,76598.57,10.0,-0.47877,0.00014,31.01327]
[1779197460197,36.55,76595.22,10.0,-0.47924,0.00014,31.01383]
[1779197460249,36.55,76594.8,10.0,-0.4793,0.00014,31.0139]
[1779197460571,36.55,76594.8,10.0,-0.4793,0.00014,31.0139]
[1779197460645,36.55,76594.8,10.0,-0.4793,0.00014,31.0139]
[1779197460958,36.55,76594.8,10.0,-0.4793,0.00014,31.0139]
[1779197461015,36.55,76582.78,10.0,-0.48098,0.00014,31.01556]
[1779197462534,36.55,76574.74,10.0,-0.48211,0.00014,31.01636]
[1779197463620,36.55,76574.74,10.0,-0.48211,0.00014,31.01636]
[1779197464124,36.55,76574.74,10.0,-0.48211,0.00014,31.01636]
[1779197464185,36.55,76575.82,10.0,-0.48196,0.00014,31.01627]
[1779197464549,36.55,76582.42,10.0,-0.48103,0.00014,31.0156]
[1779197466225,36.55,76582.42,10.0,-0.48103,0.00014,31.0156]
[1779197466563,36.55,76585.19,10.0,-0.48065,0.00014,31.01527]
[1779197467949,36.55,76585.19,10.0,-0.48065,0.00014,31.01527]
[1779197468019,36.55,76585.45,10.0,-0.48061,0.00014,31.01524]
[1779197468577,36.55,76577.08,10.0,-0.48178,0.00014,31.01615]
[1779197469748,36.55,76577.08,10.0,-0.48178,0.00014,31.01615]
[1779197470193,36.55,76577.08,10.0,-0.48178,0.00014,31.01615]
[1779197473261,36.56,76573.45,10.0,-0.48229,0.00014,31.01647]
[1779197473596,36.56,76574.86,10.0,-0.48209,0.00014,31.01635]
[1779197473614,36.56,76574.86,10.0,-0.48209,0.00014,31.01635]
[1779197474547,36.56,76575.22,10.0,-0.48204,0.00014,31.01632]
[1779197474619,36.56,76575.22,10.0,-0.48204,0.00014,31.01632]
[1779197475328,36.56,76575.96,10.0,-0.48194,0.00014,31.01626]
[1779197475570,36.56,76575.96,10.0,-0.48194,0.00014,31.01626]
[1779197476058,36.56,76575.96,10.0,-0.48194,0.00014,31.01626]
[1779197476633,36.56,76562.46,10.0,-0.48383,0.00014,31.0171]
[1779197477512,36.56,76562.46,10.0,-0.48383,0.00014,31.0171]
[1779197477865,36.56,76562.46,10.0,-0.48383,0.00014,31.0171]
[1779197477913,36.56,76562.46,10.0,-0.48383,0.00014,31.0171]
[1779197478458,36.56,76560.66,10.0,-0.48408,0.00014,31.01717]
[1779197478533,36.56,76560.66,10.0,-0.48408,0.00014,31.01717]
[1779197479144,36.56,76560.66,10.0,-0.48408,0.00014,31.01717]
[1779197479501,36.56,76558.84,10.0,-0.48434,0.00014,31.01721]
[1779197480664,36.56,76560.93,10.0,-0.48404,0.00014,31.01716]
[1779197480739,36.56,76560.93,10.0,-0.48404,0.00014,31.01716]
[1779197481675,36.57,76559.5,10.0,-0.48425,0.00014,31.0172]
[1779197482710,36.57,76558.65,10.0,-0.48436,0.00014,31.01722]
[1779197484111,36.57,76559.33,10.0,-0.48427,0.00014,31.0172]
[1779197484333,36.57,76555.24,10.0,-0.48484,0.00014,31.01727]
[1779197484694,36.57,76555.24,10.0,-0.48484,0.00014,31.01727]
[1779197485618,36.57,76550.53,10.0,-0.4855,0.00014,31.01727]
[1779197486071,36.57,76550.53,10.0,-0.4855,0.00014,31.01727]
[1779197486155,36.57,76538.26,10.0,-0.48722,0.00014,31.01687]
[1779197486406,36.57,76538.26,10.0,-0.48722,0.00014,31.01687]
[1779197487568,36.57,76535.51,10.0,-0.48761,0.00014,31.01671]
[1779197488170,36.57,76535.51,10.0,-0.48761,0.00014,31.01671]
[1779197489124,36.57,76533.51,10.0,-0.48789,0.00014,31.01657]
[1779197489695,36.57,76532.75,10.0,-0.48799,0.00014,31.01651]
[1779197489904,36.57,76532.75,10.0,-0.48799,0.00014,31.01651]
[1779197489977,36.57,76539.27,10.0,-0.48708,0.00014,31.01693]
[1779197491515,36.57,76541.89,10.0,-0.48671,0.00014,31.01705]
[1779197492049,36.57,76541.89,10.0,-0.48671,0.00014,31.01705]
[1779197492145,36.57,76541.89,10.0,-0.48671,0.00014,31.01705]
[1779197492218,36.57,76541.89,10.0,-0.48671,0.00014,31.01705]
[1779197492328,36.57,76542.22,10.0,-0.48667,0.00014,31.01421]
[1779197492338,36.57,76542.22,10.0,-0.48667,0.00014,31.01421]
[1779197492471,36.57,76542.22,10.0,-0.48667,0.00014,31.01421]
[1779197493168,36.57,76542.22,10.0,-0.48667,0.00014,31.01421]
[1779197493273,36.57,76542.22,10.0,-0.48667,0.00014,31.01421]
[1779197494491,36.56,76536.16,10.0,-0.48752,0.00014,31.01389]
[1779197495410,36.56,76540.12,10.0,-0.48696,0.00014,31.01412]
[1779197495831,36.56,76540.12,10.0,-0.48696,0.00014,31.01412]
[1779197495914,36.56,76540.12,10.0,-0.48696,0.00014,31.01412]
[1779197495921,36.56,76540.12,10.0,-0.48696,0.00014,31.01412]
[1779197496182,36.56,76540.12,10.0,-0.48696,0.00014,31.01412]
[1779197496256,36.56,76540.12,10.0,-0.48696,0.00014,31.01412]
[1779197496337,36.56,76541.05,10.0,-0.48683,0.00014,31.01416]
[1779197496671,36.56,76541.05,10.0,-0.48683,0.00014,31.01416]
[1779197496675,36.56,76541.05,10.0,-0.48683,0.00014,31.01416]
[1779197496794,36.56,76541.05,10.0,-0.48683,0.00014,31.01416]
[1779197496919,36.56,76541.05,10.0,-0.48683,0.00014,31.01416]
[1779197496951,36.56,76541.05,10.0,-0.48683,0.00014,31.01416]
[1779197497023,36.57,76557.72,10.0,-0.48449,0.00014,31.01438]
[1779197497497,36.57,76557.72,10.0,-0.48449,0.00014,31.01438]
[1779197497669,36.57,76557.72,10.0,-0.48449,0.00014,31.01438]
[1779197497924,36.57,76557.72,10.0,-0.48449,0.00014,31.01438]
[1779197498281,36.57,76557.72,10.0,-0.48449,0.00014,31.01438]
[1779197498005,36.57,76572.75,10.0,-0.48239,0.00014,31.01367]
[1779197498453,36.57,76572.75,10.0,-0.48239,0.00014,31.01367]
[1779197498604,36.57,76572.75,10.0,-0.48239,0.00014,31.01367]
[1779197498663,36.57,76572.75,10.0,-0.48239,0.00014,31.01367]
[1779197499527,36.57,76574.41,10.0,-0.48216,0.00014,31.01353]
[1779197499702,36.57,76574.41,10.0,-0.48216,0.00014,31.01353]
[1779197499829,36.57,76574.41,10.0,-0.48216,0.00014,31.01353]
[1779197500163,36.57,76574.41,10.0,-0.48216,0.00014,31.01353]
[1779197500271,36.57,76554.29,10.0,-0.48498,0.00014,31.01442]
[1779197500564,36.57,76554.29,10.0,-0.48498,0.00014,31.01442]
[1779197500719,36.57,76554.29,10.0,-0.48498,0.00014,31.01442]
[1779197500812,36.57,76545.93,10.0,-0.48615,0.00014,31.01433]
[1779197502051,36.57,76545.93,10.0,-0.48615,0.00014,31.01433]
[1779197502839,36.57,76543.78,10.0,-0.48645,0.00014,31.01427]
[1779197503126,36.57,76543.78,10.0,-0.48645,0.00014,31.01427]
[1779197503188,36.57,76543.78,10.0,-0.48645,0.00014,31.01427]
[1779197503584,36.57,76548.04,10.0,-0.48585,0.00014,31.01438]
[1779197503893,36.57,76548.04,10.0,-0.48585,0.00014,31.01438]
[1779197504009,36.57,76548.04,10.0,-0.48585,0.00014,31.01438]
[1779197504374,36.57,76551.1,10.0,-0.48542,0.00014,31.01442]
[1779197504525,36.57,76551.1,10.0,-0.48542,0.00014,31.01442]
[1779197504919,36.57,76551.1,10.0,-0.48542,0.00014,31.01442]
[1779197505016,36.57,76551.1,10.0,-0.48542,0.00014,31.01442]
[1779197505383,36.57,76552.89,10.0,-0.48517,0.00014,31.01443]
[1779197505720,36.57,76552.89,10.0,-0.48517,0.00014,31.01443]
[1779197505931,36.57,76552.89,10.0,-0.48517,0.00014,31.01443]
[1779197507783,36.57,76556.61,10.0,-0.48465,0.00014,31.0144]
[1779197508114,36.57,76556.61,10.0,-0.48465,0.00014,31.0144]
[1779197508594,36.57,76552.82,10.0,-0.48518,0.00014,31.01443]
[1779197509834,36.57,76551.69,10.0,-0.48534,0.00014,31.01442]
[1779197509967,36.57,76551.69,10.0,-0.48534,0.00014,31.01442]
[1779197510167,36.57,76551.69,10.0,-0.48534,0.00014,31.01442]
[1779197510188,36.57,76551.69,10.0,-0.48534,0.00014,31.01442]
[1779197510340,36.57,76550.91,10.0,-0.48545,0.00014,31.01442]
[1779197510996,36.57,76550.91,10.0,-0.48545,0.00014,31.01442]
[1779197511055,36.57,76550.91,10.0,-0.48545,0.00014,31.01442]
[1779197511435,36.57,76549.23,10.0,-0.48568,0.00014,31.0144]
[1779197514141,36.57,76550.6,10.0,-0.48549,0.00014,31.01442]
[1779197514184,36.57,76550.6,10.0,-0.48549,0.00014,31.01442]
[1779197515236,36.57,76550.83,10.0,-0.48546,0.00014,31.01442]
[1779197518789,36.57,76555.68,10.0,-0.48478,0.00014,31.01441]
[1779197518825,36.57,76555.68,10.0,-0.48478,0.00014,31.01441]
[1779197519413,36.57,76559.15,10.0,-0.48429,0.00014,31.01435]
[1779197519946,36.57,76565.84,10.0,-0.48336,0.00014,31.0141]
[1779197520532,36.57,76565.84,10.0,-0.48336,0.00014,31.0141]
[1779197520537,36.57,76565.84,10.0,-0.48336,0.00014,31.0141]
[1779197520674,36.57,76565.84,10.0,-0.48336,0.00014,31.0141]
[1779197521938,36.58,76564.59,10.0,-0.48353,0.00014,31.01416]
[1779197521989,36.58,76564.59,10.0,-0.48353,0.00014,31.01416]
[1779197522147,36.58,76564.59,10.0,-0.48353,0.00014,31.01416]
[1779197522248,36.58,76564.59,10.0,-0.48353,0.00014,31.01416]
[1779197522248,36.58,76550.73,10.0,-0.48547,0.00014,31.01442]
[1779197522639,36.58,76550.73,10.0,-0.48547,0.00014,31.01442]
[1779197522669,36.58,76550.73,10.0,-0.48547,0.00014,31.01442]
[1779197522749,36.58,76550.73,10.0,-0.48547,0.00014,31.01442]
[1779197524145,36.58,76550.67,10.0,-0.48548,0.00014,31.01442]
[1779197524355,36.58,76548.56,10.0,-0.48578,0.00014,31.01439]
[1779197524475,36.58,76548.56,10.0,-0.48578,0.00014,31.01439]
[1779197524843,36.58,76548.56,10.0,-0.48578,0.00014,31.01439]
[1779197524956,36.58,76548.56,10.0,-0.48578,0.00014,31.01439]
[1779197525155,36.58,76548.56,10.0,-0.48578,0.00014,31.01439]
[1779197525312,36.58,76548.56,10.0,-0.48578,0.00014,31.01439]
[1779197525411,36.58,76545.69,10.0,-0.48618,0.00014,31.01433]
[1779197525522,36.58,76545.69,10.0,-0.48618,0.00014,31.01433]
[1779197525707,36.58,76545.69,10.0,-0.48618,0.00014,31.01433]
[1779197526111,36.58,76545.69,10.0,-0.48618,0.00014,31.01433]
[1779197527091,36.58,76541.74,10.0,-0.48673,0.00014,31.01419]
[1779197532092,36.57,76537.66,10.0,-0.48731,0.00014,31.01398]
[1779197533954,36.57,76534.09,10.0,-0.48781,0.00014,31.01375]
[1779197535086,36.57,76532.52,10.0,-0.48803,0.00014,31.01363]
[1779197535123,36.57,76532.52,10.0,-0.48803,0.00014,31.01363]
[1779197535209,36.57,76532.52,10.0,-0.48803,0.00014,31.01363]
[1779197535334,36.57,76532.52,10.0,-0.48803,0.00014,31.01363]
[1779197535550,36.57,76534.71,10.0,-0.48772,0.00014,31.01379]
[1779197535646,36.57,76534.71,10.0,-0.48772,0.00014,31.01379]
[1779197535779,36.57,76534.71,10.0,-0.48772,0.00014,31.01379]
[1779197535791,36.57,76534.71,10.0,-0.48772,0.00014,31.01379]
[1779197536028,36.57,76534.71,10.0,-0.48772,0.00014,31.01379]
[1779197536176,36.57,76534.71,10.0,-0.48772,0.00014,31.01379]
[1779197536250,36.57,76564.11,10.0,-0.4836,0.00014,31.01418]
[1779197536490,36.57,76564.11,10.0,-0.4836,0.00014,31.01418]
[1779197536695,36.57,76564.11,10.0,-0.4836,0.00014,31.01418]
[1779197537299,36.57,76564.11,10.0,-0.4836,0.00014,31.01418]
[1779197537323,36.57,76589.07,10.0,-0.4801,0.00014,31.01191]
[1779197537426,36.57,76589.07,10.0,-0.4801,0.00014,31.01191]
[1779197537486,36.57,76589.07,10.0,-0.4801,0.00014,31.01191]
[1779197537503,36.57,76589.07,10.0,-0.4801,0.00014,31.01191]
[1779197537741,36.57,76589.07,10.0,-0.4801,0.00014,31.01191]
[1779197537762,36.57,76589.07,10.0,-0.4801,0.00014,31.01191]
[1779197538083,36.57,76587.82,10.0,-0.48028,0.00014,31.01208]
[1779197538431,36.57,76587.82,10.0,-0.48028,0.00014,31.01208]
[1779197539276,36.57,76587.82,10.0,-0.48028,0.00014,31.01208]
[1779197540155,36.57,76586.51,10.0,-0.48046,0.00014,31.01226]
[1779197540222,36.57,76578.87,10.0,-0.48153,0.00014,31.01313]
[1779197541907,36.57,76576.65,10.0,-0.48184,0.00014,31.01334]
[1779197542117,36.57,76583.99,10.0,-0.48082,0.00014,31.01257]
[1779197542857,36.57,76583.99,10.0,-0.48082,0.00014,31.01257]
[1779197542870,36.57,76583.99,10.0,-0.48082,0.00014,31.01257]
[1779197543124,36.57,76594.0,10.0,-0.47941,0.00014,31.01119]
[1779197543995,36.57,76594.0,10.0,-0.47941,0.00014,31.01119]
[1779197544298,36.57,76594.0,10.0,-0.47941,0.00014,31.01119]
[1779197544363,36.57,76595.62,10.0,-0.47919,0.00014,31.01093]
[1779197545686,36.57,76592.88,10.0,-0.47957,0.00014,31.01136]
[1779197545745,36.57,76592.88,10.0,-0.47957,0.00014,31.01136]
[1779197545784,36.57,76592.88,10.0,-0.47957,0.00014,31.01136]
[1779197547752,36.57,76595.64,10.0,-0.47918,0.00014,31.01092]
[1779197548143,36.57,76595.64,10.0,-0.47918,0.00014,31.01092]
[1779197548307,36.57,76595.64,10.0,-0.47918,0.00014,31.01092]
[1779197548322,36.57,76595.64,10.0,-0.47918,0.00014,31.01092]
[1779197548324,36.57,76586.57,10.0,-0.48045,0.00014,31.01225]
[1779197548733,36.57,76586.57,10.0,-0.48045,0.00014,31.01225]
[1779197549167,36.57,76576.54,10.0,-0.48186,0.00014,31.01335]
[1779197550155,36.57,76576.54,10.0,-0.48186,0.00014,31.01335]
[1779197551147,36.58,76571.09,10.0,-0.48262,0.00014,31.01379]
[1779197552030,36.58,76571.03,10.0,-0.48263,0.00014,31.01094]
[1779197552346,36.58,76571.03,10.0,-0.48263,0.00014,31.01094]
[1779197553369,36.58,76569.74,10.0,-0.48281,0.00014,31.01102]
[1779197553732,36.58,76569.74,10.0,-0.48281,0.00014,31.01102]
[1779197554105,36.58,76569.74,10.0,-0.48281,0.00014,31.01102]
[1779197555178,36.58,76568.36,10.0,-0.483,0.00014,31.01111]
[1779197555192,36.58,76568.36,10.0,-0.483,0.00014,31.01111]
[1779197555218,36.58,76568.36,10.0,-0.483,0.00014,31.01111]
[1779197556017,36.58,76566.76,10.0,-0.48323,0.00014,31.0112]
[1779197556051,36.58,76566.76,10.0,-0.48323,0.00014,31.0112]
[1779197558648,36.58,76565.13,10.0,-0.48346,0.00014,31.01128]
[1779197559172,36.58,76565.13,10.0,-0.48346,0.00014,31.01128]
[1779197559242,36.58,76570.51,10.0,-0.4827,0.00014,31.01097]
[1779197559732,36.58,76570.51,10.0,-0.4827,0.00014,31.01097]
[1779197559813,36.58,76570.51,10.0,-0.4827,0.00014,31.01097]
[1779197559917,36.58,76570.51,10.0,-0.4827,0.00014,31.01097]
[1779197560285,36.58,76570.51,10.0,-0.4827,0.00014,31.01097]
[1779197560329,36.58,76569.91,10.0,-0.48279,0.00014,31.01101]
[1779197560645,36.58,76569.91,10.0,-0.48279,0.00014,31.01101]
[1779197561309,36.58,76569.91,10.0,-0.48279,0.00014,31.01101]
[1779197561767,36.58,76568.06,10.0,-0.48305,0.00014,31.01113]
[1779197562328,36.58,76568.06,10.0,-0.48305,0.00014,31.01113]
[1779197562347,36.59,76559.03,10.0,-0.48431,0.00014,31.0115]
[1779197563069,36.59,76559.03,10.0,-0.48431,0.00014,31.0115]
[1779197564390,36.59,76556.67,10.0,-0.48464,0.00014,31.01154]
[1779197565059,36.59,76556.67,10.0,-0.48464,0.00014,31.01154]
[1779197566099,36.59,76556.67,10.0,-0.48464,0.00014,31.01154]
[1779197566211,36.59,76556.67,10.0,-0.48464,0.00014,31.01154]
[1779197566423,36.59,76561.24,10.0,-0.484,0.00014,31.01144]
[1779197566884,36.59,76561.24,10.0,-0.484,0.00014,31.01144]
[1779197566989,36.59,76561.24,10.0,-0.484,0.00014,31.01144]
[1779197568039,36.59,76565.46,10.0,-0.48341,0.00014,31.01127]
[1779197568870,36.59,76565.39,10.0,-0.48342,0.00014,31.01127]
[1779197568929,36.59,76565.39,10.0,-0.48342,0.00014,31.01127]
[1779197571830,36.59,76570.33,10.0,-0.48273,0.00014,31.01099]
[1779197571838,36.59,76570.33,10.0,-0.48273,0.00014,31.01099]
[1779197571855,36.59,76570.33,10.0,-0.48273,0.00014,31.01099]
[1779197571879,36.59,76570.33,10.0,-0.48273,0.00014,31.01099]
[1779197571912,36.59,76570.33,10.0,-0.48273,0.00014,31.01099]
[1779197572228,36.59,76570.33,10.0,-0.48273,0.00014,31.01099]
[1779197572310,36.59,76570.33,10.0,-0.48273,0.00014,31.01099]
[1779197572336,36.59,76586.04,10.0,-0.48053,0.00014,31.00947]
[1779197572479,36.59,76586.04,10.0,-0.48053,0.00014,31.00947]
[1779197572486,36.59,76586.04,10.0,-0.48053,0.00014,31.00947]
[1779197572959,36.59,76586.04,10.0,-0.48053,0.00014,31.00947]
[1779197573329,36.59,76586.04,10.0,-0.48053,0.00014,31.00947]
[1779197573343,36.59,76584.22,10.0,-0.48079,0.00014,31.00969]
[1779197574199,36.59,76584.22,10.0,-0.48079,0.00014,31.00969]
[1779197574212,36.59,76584.22,10.0,-0.48079,0.00014,31.00969]
[1779197574225,36.59,76584.22,10.0,-0.48079,0.00014,31.00969]
[1779197574300,36.59,76584.22,10.0,-0.48079,0.00014,31.00969]
[1779197574350,36.59,76581.94,10.0,-0.4811,0.00014,31.00996]
[1779197575016,36.59,76581.94,10.0,-0.4811,0.00014,31.00996]
[1779197575021,36.59,76581.94,10.0,-0.4811,0.00014,31.00996]
[1779197575357,36.59,76580.53,10.0,-0.4813,0.00014,31.01011]
[1779197577007,36.59,76580.8,10.0,-0.48126,0.00014,31.01008]
[1779197580227,36.6,76578.86,10.0,-0.48154,0.00014,31.01028]
[1779197580242,36.6,76578.86,10.0,-0.48154,0.00014,31.01028]
[1779197580285,36.6,76578.86,10.0,-0.48154,0.00014,31.01028]
[1779197580395,36.6,76588.75,10.0,-0.48015,0.00014,31.00911]
[1779197580679,36.6,76588.75,10.0,-0.48015,0.00014,31.00911]
[1779197580827,36.6,76588.75,10.0,-0.48015,0.00014,31.00911]
[1779197580986,36.6,76588.75,10.0,-0.48015,0.00014,31.00911]
[1779197581040,36.6,76588.75,10.0,-0.48015,0.00014,31.00911]
[1779197581129,36.6,76588.75,10.0,-0.48015,0.00014,31.00911]
[1779197581135,36.6,76588.75,10.0,-0.48015,0.00014,31.00911]
[1779197581153,36.6,76588.75,10.0,-0.48015,0.00014,31.00911]
[1779197581330,36.6,76588.75,10.0,-0.48015,0.00014,31.00911]
[1779197581525,36.6,76588.75,10.0,-0.48015,0.00014,31.00911]
[1779197581662,36.6,76588.75,10.0,-0.48015,0.00014,31.00911]
[1779197581995,36.6,76588.75,10.0,-0.48015,0.00014,31.00911]
[1779197582127,36.6,76588.75,10.0,-0.48015,0.00014,31.00911]
[1779197582338,36.6,76588.75,10.0,-0.48015,0.00014,31.00911]
[1779197582365,36.6,76588.75,10.0,-0.48015,0.00014,31.00911]
[1779197582403,36.6,76612.92,10.0,-0.47677,0.00014,31.00469]
[1779197582609,36.6,76612.92,10.0,-0.47677,0.00014,31.00469]
[1779197582882,36.6,76612.92,10.0,-0.47677,0.00014,31.00469]
[1779197583054,36.6,76612.92,10.0,-0.47677,0.00014,31.00469]
[1779197583242,36.6,76612.92,10.0,-0.47677,0.00014,31.00469]
[1779197583330,36.6,76651.44,10.0,-0.47139,0.00014,30.99303]
[1779197583734,36.6,76651.44,10.0,-0.47139,0.00014,30.99303]
[1779197583826,36.6,76651.44,10.0,-0.47139,0.00014,30.99303]
[1779197584040,36.6,76651.44,10.0,-0.47139,0.00014,30.99303]
[1779197584222,36.6,76666.12,10.0,-0.46934,0.00014,30.9871]
[1779197584471,36.6,76666.12,10.0,-0.46934,0.00014,30.9871]
[1779197584600,36.6,76666.12,10.0,-0.46934,0.00014,30.9871]
[1779197584745,36.6,76666.12,10.0,-0.46934,0.00014,30.9871]
[1779197584879,36.6,76666.12,10.0,-0.46934,0.00014,30.9871]
[1779197585214,36.6,76682.14,10.0,-0.46711,0.00014,30.97969]
[1779197585573,36.6,76682.14,10.0,-0.46711,0.00014,30.97969]
[1779197585721,36.6,76682.14,10.0,-0.46711,0.00014,30.97969]
[1779197586079,36.6,76682.14,10.0,-0.46711,0.00014,30.97969]
[1779197586179,36.6,76682.14,10.0,-0.46711,0.00014,30.97969]
[1779197586289,36.6,76682.14,10.0,-0.46711,0.00014,30.97969]
[1779197586373,36.6,76694.3,10.0,-0.46541,0.00014,30.97342]
[1779197586568,36.6,76694.3,10.0,-0.46541,0.00014,30.97342]
[1779197586692,36.6,76694.3,10.0,-0.46541,0.00014,30.97342]
[1779197587623,36.6,76690.75,10.0,-0.46591,0.00014,30.97531]
[1779197587657,36.6,76690.75,10.0,-0.46591,0.00014,30.97531]
[1779197587857,36.6,76690.75,10.0,-0.46591,0.00014,30.97531]
[1779197588080,36.6,76690.75,10.0,-0.46591,0.00014,30.97531]
[1779197588689,36.6,76692.02,10.0,-0.46573,0.00014,30.97464]
[1779197588773,36.6,76684.81,10.0,-0.46674,0.00014,30.97836]
[1779197589738,36.6,76684.81,10.0,-0.46674,0.00014,30.97836]
[1779197590090,36.6,76684.81,10.0,-0.46674,0.00014,30.97836]
[1779197590496,36.6,76679.24,10.0,-0.46751,0.00014,30.9811]
[1779197590745,36.6,76679.24,10.0,-0.46751,0.00014,30.9811]
[1779197591062,36.6,76679.24,10.0,-0.46751,0.00014,30.9811]
[1779197591103,36.6,76679.24,10.0,-0.46751,0.00014,30.9811]
[1779197591914,36.6,76678.33,10.0,-0.46764,0.00014,30.98154]
[1779197592012,36.6,76678.33,10.0,-0.46764,0.00014,30.98154]
[1779197592036,36.6,76668.93,10.0,-0.46895,0.00014,30.98586]
[1779197592501,36.6,76679.5,10.0,-0.46748,0.00014,30.98097]
[1779197593678,36.6,76679.5,10.0,-0.46748,0.00014,30.98097]
[1779197595288,36.6,76683.76,10.0,-0.46688,0.00014,30.97888]
[1779197595650,36.59,76684.96,10.0,-0.46671,0.00014,30.97828]
[1779197595704,36.59,76684.96,10.0,-0.46671,0.00014,30.97828]
[1779197595873,36.59,76684.96,10.0,-0.46671,0.00014,30.97828]
[1779197595954,36.59,76684.96,10.0,-0.46671,0.00014,30.97828]
[1779197596776,36.59,76685.67,10.0,-0.46661,0.00014,30.97792]
[1779197596996,36.59,76685.67,10.0,-0.46661,0.00014,30.97792]
[1779197597857,36.59,76687.93,10.0,-0.4663,0.00014,30.97676]
[1779197598830,36.59,76686.77,10.0,-0.46646,0.00014,30.97736]
[1779197599397,36.59,76686.77,10.0,-0.46646,0.00014,30.97736]
[1779197600070,36.59,76691.35,10.0,-0.46582,0.00014,30.97498]
[1779197601239,36.59,76695.14,10.0,-0.46529,0.00014,30.97295]
[1779197602778,36.59,76703.75,10.0,-0.46409,0.00014,30.96814]
[1779197602950,36.59,76703.75,10.0,-0.46409,0.00014,30.96814]
[1779197606119,36.6,76707.88,10.0,-0.46352,0.00014,30.96574]
[1779197606522,36.6,76705.84,10.0,-0.46381,0.00014,30.96695]
[1779197606945,36.6,76705.84,10.0,-0.46381,0.00014,30.96695]
[1779197607305,36.6,76705.84,10.0,-0.46381,0.00014,30.96695]
[1779197609277,36.6,76707.15,10.0,-0.46362,0.00014,30.96618]
[1779197609334,36.6,76707.15,10.0,-0.46362,0.00014,30.96618]
[1779197609770,36.6,76704.67,10.0,-0.46397,0.00014,30.96763]
[1779197609977,36.6,76704.67,10.0,-0.46397,0.00014,30.96763]
[1779197610342,36.6,76704.67,10.0,-0.46397,0.00014,30.96763]
[1779197610487,36.6,76701.97,10.0,-0.46435,0.00014,30.96918]
[1779197610990,36.6,76701.97,10.0,-0.46435,0.00014,30.96918]
[1779197611732,36.6,76704.84,10.0,-0.46394,0.00014,30.96468]
[1779197611734,36.6,76704.84,10.0,-0.46394,0.00014,30.96468]
[1779197611746,36.6,76704.84,10.0,-0.46394,0.00014,30.96468]
[1779197611799,36.6,76704.84,10.0,-0.46394,0.00014,30.96468]
[1779197612399,36.6,76704.84,10.0,-0.46394,0.00014,30.96468]
[1779197612434,36.6,76704.84,10.0,-0.46394,0.00014,30.96468]
[1779197612635,36.6,76709.66,10.0,-0.46327,0.00014,30.96185]
[1779197612650,36.6,76709.66,10.0,-0.46327,0.00014,30.96185]
[1779197612943,36.6,76709.66,10.0,-0.46327,0.00014,30.96185]
[1779197613017,36.6,76725.11,10.0,-0.46112,0.00014,30.95218]
[1779197613984,36.6,76725.11,10.0,-0.46112,0.00014,30.95218]
[1779197614140,36.6,76725.11,10.0,-0.46112,0.00014,30.95218]
[1779197614162,36.6,76725.11,10.0,-0.46112,0.00014,30.95218]
[1779197614211,36.6,76725.11,10.0,-0.46112,0.00014,30.95218]
[1779197614430,36.6,76733.57,10.0,-0.45995,0.00014,30.9465]
[1779197614471,36.6,76733.57,10.0,-0.45995,0.00014,30.9465]
[1779197614525,36.6,76733.57,10.0,-0.45995,0.00014,30.9465]
[1779197614719,36.6,76733.57,10.0,-0.45995,0.00014,30.9465]
[1779197614767,36.6,76733.57,10.0,-0.45995,0.00014,30.9465]
[1779197615028,36.6,76733.57,10.0,-0.45995,0.00014,30.9465]
[1779197615193,36.6,76733.57,10.0,-0.45995,0.00014,30.9465]
[1779197615333,36.6,76733.57,10.0,-0.45995,0.00014,30.9465]
[1779197615429,36.6,76742.87,10.0,-0.45865,0.00014,30.93995]
[1779197615901,36.6,76742.87,10.0,-0.45865,0.00014,30.93995]
[1779197616145,36.6,76742.87,10.0,-0.45865,0.00014,30.93995]
[1779197616161,36.6,76742.87,10.0,-0.45865,0.00014,30.93995]
[1779197616281,36.6,76753.27,10.0,-0.45721,0.00014,30.93223]
[1779197616742,36.6,76753.27,10.0,-0.45721,0.00014,30.93223]
[1779197616834,36.6,76753.27,10.0,-0.45721,0.00014,30.93223]
[1779197616898,36.6,76753.27,10.0,-0.45721,0.00014,30.93223]
[1779197616915,36.6,76753.27,10.0,-0.45721,0.00014,30.93223]
[1779197617003,36.6,76753.27,10.0,-0.45721,0.00014,30.93223]
[1779197617260,36.6,76753.27,10.0,-0.45721,0.00014,30.93223]
[1779197617396,36.6,76764.11,10.0,-0.4557,0.00014,30.92375]
[1779197617556,36.6,76764.11,10.0,-0.4557,0.00014,30.92375]
[1779197617623,36.6,76764.11,10.0,-0.4557,0.00014,30.92375]
[1779197617746,36.6,76764.11,10.0,-0.4557,0.00014,30.92375]
[1779197617819,36.6,76764.11,10.0,-0.4557,0.00014,30.92375]
[1779197617827,36.6,76764.11,10.0,-0.4557,0.00014,30.92375]
[1779197618070,36.6,76764.11,10.0,-0.4557,0.00014,30.92375]
[1779197618183,36.6,76764.11,10.0,-0.4557,0.00014,30.92375]
[1779197618241,36.6,76784.49,10.0,-0.45287,0.00014,30.90663]
[1779197618808,36.6,76784.49,10.0,-0.45287,0.00014,30.90663]
[1779197619080,36.6,76784.49,10.0,-0.45287,0.00014,30.90663]
[1779197619185,36.6,76784.49,10.0,-0.45287,0.00014,30.90663]
[1779197619261,36.6,76784.49,10.0,-0.45287,0.00014,30.90663]
[1779197619415,36.6,76796.21,10.0,-0.45125,0.00014,30.89607]
[1779197619528,36.6,76796.21,10.0,-0.45125,0.00014,30.89607]
[1779197619682,36.6,76796.21,10.0,-0.45125,0.00014,30.89607]
[1779197619706,36.6,76796.21,10.0,-0.45125,0.00014,30.89607]
[1779197620049,36.6,76796.21,10.0,-0.45125,0.00014,30.89607]
[1779197620168,36.6,76796.21,10.0,-0.45125,0.00014,30.89607]
[1779197620181,36.6,76796.21,10.0,-0.45125,0.00014,30.89607]
[1779197620565,36.61,76791.2,10.0,-0.45195,0.00014,30.90066]
[1779197621302,36.61,76791.2,10.0,-0.45195,0.00014,30.90066]
[1779197621323,36.61,76780.87,10.0,-0.45338,0.00014,30.9098]
[1779197621597,36.61,76780.87,10.0,-0.45338,0.00014,30.9098]
[1779197621927,36.61,76780.87,10.0,-0.45338,0.00014,30.9098]
[1779197621944,36.61,76780.87,10.0,-0.45338,0.00014,30.9098]
[1779197622218,36.61,76780.87,10.0,-0.45338,0.00014,30.9098]
[1779197622271,36.61,76780.87,10.0,-0.45338,0.00014,30.9098]
[1779197622357,36.61,76780.87,10.0,-0.45338,0.00014,30.9098]
[1779197622431,36.61,76780.87,10.0,-0.45338,0.00014,30.9098]
[1779197622435,36.61,76787.85,10.0,-0.45241,0.00014,30.90368]
[1779197622532,36.61,76787.85,10.0,-0.45241,0.00014,30.90368]
[1779197622723,36.61,76787.85,10.0,-0.45241,0.00014,30.90368]
[1779197622856,36.61,76787.85,10.0,-0.45241,0.00014,30.90368]
[1779197622899,36.61,76787.85,10.0,-0.45241,0.00014,30.90368]
[1779197623426,36.61,76808.22,10.0,-0.44959,0.00014,30.88475]
[1779197623458,36.61,76808.22,10.0,-0.44959,0.00014,30.88475]
[1779197623677,36.61,76808.22,10.0,-0.44959,0.00014,30.88475]
[1779197623701,36.61,76808.22,10.0,-0.44959,0.00014,30.88475]
[1779197623703,36.61,76808.22,10.0,-0.44959,0.00014,30.88475]
[1779197624277,36.61,76808.22,10.0,-0.44959,0.00014,30.88475]
[1779197624381,36.61,76821.44,10.0,-0.44776,0.00014,30.87163]
[1779197624466,36.61,76821.44,10.0,-0.44776,0.00014,30.87163]
[1779197624495,36.61,76821.44,10.0,-0.44776,0.00014,30.87163]
[1779197624808,36.61,76821.44,10.0,-0.44776,0.00014,30.87163]
[1779197624849,36.61,76821.44,10.0,-0.44776,0.00014,30.87163]
[1779197625225,36.61,76821.44,10.0,-0.44776,0.00014,30.87163]
[1779197625305,36.61,76821.44,10.0,-0.44776,0.00014,30.87163]
[1779197625325,36.61,76821.44,10.0,-0.44776,0.00014,30.87163]
[1779197625422,36.61,76822.61,10.0,-0.4476,0.00014,30.87044]
[1779197625815,36.61,76822.61,10.0,-0.4476,0.00014,30.87044]
[1779197626144,36.61,76822.61,10.0,-0.4476,0.00014,30.87044]
[1779197627054,36.61,76821.33,10.0,-0.44777,0.00014,30.87174]
[1779197627141,36.61,76821.33,10.0,-0.44777,0.00014,30.87174]
[1779197627543,36.61,76817.84,10.0,-0.44826,0.00014,30.8753]
[1779197627551,36.61,76817.84,10.0,-0.44826,0.00014,30.8753]
[1779197627927,36.61,76817.84,10.0,-0.44826,0.00014,30.8753]
[1779197628793,36.61,76813.62,10.0,-0.44884,0.00014,30.8795]
[1779197628818,36.61,76813.62,10.0,-0.44884,0.00014,30.8795]
[1779197629086,36.61,76813.62,10.0,-0.44884,0.00014,30.8795]
[1779197629770,36.61,76799.62,10.0,-0.45079,0.00014,30.89298]
[1779197631352,36.61,76794.16,10.0,-0.45154,0.00014,30.89805]
[1779197632666,36.61,76796.06,10.0,-0.45128,0.00014,30.8963]
[1779197632804,36.61,76796.06,10.0,-0.45128,0.00014,30.8963]
[1779197632821,36.61,76796.06,10.0,-0.45128,0.00014,30.8963]
[1779197632891,36.61,76796.06,10.0,-0.45128,0.00014,30.8963]
[1779197633166,36.61,76796.06,10.0,-0.45128,0.00014,30.8963]
[1779197633588,36.62,76791.12,10.0,-0.45197,0.00014,30.90082]
[1779197633594,36.62,76791.12,10.0,-0.45197,0.00014,30.90082]
[1779197634429,36.62,76778.86,10.0,-0.45367,0.00014,30.91161]
[1779197634626,36.62,76778.86,10.0,-0.45367,0.00014,30.91161]
[1779197635084,36.62,76778.86,10.0,-0.45367,0.00014,30.91161]
[1779197636125,36.62,76780.88,10.0,-0.45339,0.00014,30.90988]
[1779197636377,36.62,76780.88,10.0,-0.45339,0.00014,30.90988]
[1779197636779,36.62,76781.79,10.0,-0.45326,0.00014,30.9091]
[1779197637030,36.62,76781.79,10.0,-0.45326,0.00014,30.9091]
[1779197637912,36.62,76783.77,10.0,-0.45299,0.00014,30.90738]
[1779197637997,36.62,76783.77,10.0,-0.45299,0.00014,30.90738]
[1779197638055,36.62,76783.77,10.0,-0.45299,0.00014,30.90738]
[1779197638312,36.62,76783.77,10.0,-0.45299,0.00014,30.90738]
[1779197638726,36.62,76781.24,10.0,-0.45334,0.00014,30.90959]
[1779197638899,36.62,76781.24,10.0,-0.45334,0.00014,30.90959]
[1779197638949,36.62,76781.24,10.0,-0.45334,0.00014,30.90959]
[1779197639124,36.62,76781.24,10.0,-0.45334,0.00014,30.90959]
[1779197640142,36.62,76780.23,10.0,-0.45348,0.00014,30.91046]
[1779197640183,36.62,76780.23,10.0,-0.45348,0.00014,30.91046]
[1779197640791,36.62,76777.4,10.0,-0.45387,0.00014,30.91289]
[1779197640979,36.62,76777.4,10.0,-0.45387,0.00014,30.91289]
[1779197641082,36.62,76777.4,10.0,-0.45387,0.00014,30.91289]
[1779197641088,36.62,76777.4,10.0,-0.45387,0.00014,30.91289]
[1779197641290,36.62,76777.4,10.0,-0.45387,0.00014,30.91289]
[1779197641857,36.62,76792.71,10.0,-0.45175,0.00014,30.89942]
[1779197642738,36.62,76792.71,10.0,-0.45175,0.00014,30.89942]
[1779197642886,36.62,76792.71,10.0,-0.45175,0.00014,30.89942]
[1779197642980,36.62,76792.71,10.0,-0.45175,0.00014,30.89942]
[1779197643585,36.62,76795.38,10.0,-0.45138,0.00014,30.89699]
[1779197644176,36.62,76795.38,10.0,-0.45138,0.00014,30.89699]
[1779197644271,36.62,76813.68,10.0,-0.44885,0.00014,30.87956]
[1779197644740,36.62,76813.68,10.0,-0.44885,0.00014,30.87956]
[1779197644992,36.62,76813.68,10.0,-0.44885,0.00014,30.87956]
[1779197645230,36.62,76813.68,10.0,-0.44885,0.00014,30.87956]
[1779197645366,36.62,76813.68,10.0,-0.44885,0.00014,30.87956]
[1779197645419,36.62,76813.68,10.0,-0.44885,0.00014,30.87956]
[1779197646270,36.62,76816.14,10.0,-0.44851,0.00014,30.87713]
[1779197648103,36.63,76821.04,10.0,-0.44783,0.00014,30.87222]
[1779197648548,36.63,76821.22,10.0,-0.44781,0.00014,30.87206]
[1779197648593,36.63,76821.22,10.0,-0.44781,0.00014,30.87206]
[1779197648658,36.63,76821.22,10.0,-0.44781,0.00014,30.87206]
[1779197648698,36.63,76821.22,10.0,-0.44781,0.00014,30.87206]
[1779197649001,36.63,76821.22,10.0,-0.44781,0.00014,30.87206]
[1779197649021,36.63,76821.22,10.0,-0.44781,0.00014,30.87206]
[1779197649021,36.63,76821.22,10.0,-0.44781,0.00014,30.87206]
[1779197649738,36.63,76817.27,10.0,-0.44836,0.00014,30.87604]
[1779197649804,36.63,76817.27,10.0,-0.44836,0.00014,30.87604]
[1779197649895,36.63,76817.27,10.0,-0.44836,0.00014,30.87604]
[1779197649927,36.63,76817.27,10.0,-0.44836,0.00014,30.87604]
[1779197650060,36.63,76817.27,10.0,-0.44836,0.00014,30.87604]
[1779197650305,36.63,76817.27,10.0,-0.44836,0.00014,30.87604]
[1779197650415,36.63,76817.27,10.0,-0.44836,0.00014,30.87604]
[1779197650352,36.63,76812.37,10.0,-0.44903,0.00014,30.88091]
[1779197651154,36.63,76812.37,10.0,-0.44903,0.00014,30.88091]
[1779197651224,36.63,76793.89,10.0,-0.45159,0.00014,30.89842]
[1779197651765,36.63,76793.89,10.0,-0.45159,0.00014,30.89842]
[1779197651817,36.63,76793.89,10.0,-0.45159,0.00014,30.89842]
[1779197651932,36.63,76791.25,10.0,-0.45196,0.00014,30.90082]
[1779197652955,36.63,76791.25,10.0,-0.45196,0.00014,30.90082]
[1779197653007,36.63,76791.25,10.0,-0.45196,0.00014,30.90082]
[1779197656406,36.63,76786.3,10.0,-0.45265,0.00014,30.90526]
[1779197657773,36.63,76785.89,10.0,-0.45271,0.00014,30.90564]
[1779197657788,36.63,76785.89,10.0,-0.45271,0.00014,30.90564]
[1779197658173,36.63,76785.89,10.0,-0.45271,0.00014,30.90564]
[1779197658682,36.64,76789.28,10.0,-0.45224,0.00014,30.90264]
[1779197658741,36.64,76789.28,10.0,-0.45224,0.00014,30.90264]
[1779197660454,36.64,76792.21,10.0,-0.45183,0.00014,30.9]
[1779197660598,36.64,76790.99,10.0,-0.452,0.00014,30.90111]
[1779197660781,36.64,76790.99,10.0,-0.452,0.00014,30.90111]
[1779197660846,36.64,76790.99,10.0,-0.452,0.00014,30.90111]
[1779197661009,36.64,76790.99,10.0,-0.452,0.00014,30.90111]
[1779197661036,36.64,76790.99,10.0,-0.452,0.00014,30.90111]
[1779197661491,36.64,76798.14,10.0,-0.45101,0.00014,30.89457]
[1779197661862,36.64,76798.14,10.0,-0.45101,0.00014,30.89457]
[1779197661910,36.64,76798.14,10.0,-0.45101,0.00014,30.89457]
[1779197662119,36.64,76807.04,10.0,-0.44978,0.00014,30.88617]
[1779197663057,36.64,76807.04,10.0,-0.44978,0.00014,30.88617]
[1779197663518,36.64,76806.6,10.0,-0.44984,0.00014,30.8866]
[1779197666118,36.64,76794.68,10.0,-0.45149,0.00014,30.89778]
[1779197668068,36.64,76791.12,10.0,-0.45199,0.00014,30.90103]
[1779197668082,36.64,76791.12,10.0,-0.45199,0.00014,30.90103]
[1779197668270,36.64,76791.12,10.0,-0.45199,0.00014,30.90103]
[1779197668823,36.64,76788.96,10.0,-0.45229,0.00014,30.90297]
[1779197668956,36.64,76788.96,10.0,-0.45229,0.00014,30.90297]
[1779197669754,36.64,76784.19,10.0,-0.45295,0.00014,30.90719]
[1779197670218,36.64,76784.19,10.0,-0.45295,0.00014,30.90719]
[1779197670437,36.64,76784.19,10.0,-0.45295,0.00014,30.90719]
[1779197670473,36.64,76784.19,10.0,-0.45295,0.00014,30.90719]
[1779197670511,36.64,76784.19,10.0,-0.45295,0.00014,30.90719]
[1779197671193,36.64,76783.43,10.0,-0.45306,0.00014,30.90787]
[1779197671866,36.64,76785.03,10.0,-0.45283,0.00014,30.9036]
[1779197672208,36.64,76785.03,10.0,-0.45283,0.00014,30.9036]
[1779197672302,36.64,76785.03,10.0,-0.45283,0.00014,30.9036]
[1779197672310,36.64,76792.18,10.0,-0.45184,0.00014,30.89723]
[1779197673104,36.64,76792.18,10.0,-0.45184,0.00014,30.89723]
[1779197673733,36.65,76794.77,10.0,-0.45148,0.00014,30.89487]
[1779197673880,36.65,76794.77,10.0,-0.45148,0.00014,30.89487]
[1779197674121,36.65,76794.77,10.0,-0.45148,0.00014,30.89487]
[1779197674138,36.65,76794.77,10.0,-0.45148,0.00014,30.89487]
[1779197674425,36.65,76794.77,10.0,-0.45148,0.00014,30.89487]
[1779197674502,36.65,76802.1,10.0,-0.45047,0.00014,30.88807]
[1779197674967,36.65,76802.1,10.0,-0.45047,0.00014,30.88807]
[1779197675096,36.65,76810.95,10.0,-0.44924,0.00014,30.87958]
[1779197675735,36.65,76810.95,10.0,-0.44924,0.00014,30.87958]
[1779197676102,36.65,76818.59,10.0,-0.44819,0.00014,30.87203]
[1779197676753,36.65,76818.59,10.0,-0.44819,0.00014,30.87203]
[1779197676853,36.65,76818.59,10.0,-0.44819,0.00014,30.87203]
[1779197676934,36.65,76818.59,10.0,-0.44819,0.00014,30.87203]
[1779197677003,36.65,76818.59,10.0,-0.44819,0.00014,30.87203]
[1779197677110,36.65,76826.06,10.0,-0.44716,0.00014,30.86443]
[1779197679416,36.65,76829.25,10.0,-0.44671,0.00014,30.86112]
[1779197679669,36.65,76828.93,10.0,-0.44676,0.00014,30.86146]
[1779197680374,36.65,76828.93,10.0,-0.44676,0.00014,30.86146]
[1779197680933,36.65,76829.45,10.0,-0.44669,0.00014,30.86092]
[1779197682049,36.65,76827.35,10.0,-0.44698,0.00014,30.8631]
[1779197683326,36.65,76825.1,10.0,-0.44729,0.00014,30.86543]
[1779197683528,36.65,76825.1,10.0,-0.44729,0.00014,30.86543]
[1779197683532,36.65,76825.1,10.0,-0.44729,0.00014,30.86543]
[1779197683637,36.65,76823.85,10.0,-0.44746,0.00014,30.86672]
[1779197683854,36.65,76823.85,10.0,-0.44746,0.00014,30.86672]
[1779197683928,36.65,76823.85,10.0,-0.44746,0.00014,30.86672]
[1779197684348,36.65,76816.93,10.0,-0.44842,0.00014,30.87372]
[1779197684586,36.65,76816.93,10.0,-0.44842,0.00014,30.87372]
[1779197684593,36.65,76816.93,10.0,-0.44842,0.00014,30.87372]
[1779197685165,36.65,76808.5,10.0,-0.44959,0.00014,30.882]
[1779197687180,36.65,76806.3,10.0,-0.44989,0.00014,30.88415]
[1779197688696,36.65,76805.75,10.0,-0.44997,0.00014,30.88468]
[1779197688816,36.65,76805.75,10.0,-0.44997,0.00014,30.88468]
[1779197691297,36.66,76814.17,10.0,-0.44881,0.00014,30.87652]
[1779197691309,36.66,76814.17,10.0,-0.44881,0.00014,30.87652]
[1779197691329,36.66,76814.17,10.0,-0.44881,0.00014,30.87652]
[1779197691606,36.66,76814.5,10.0,-0.44876,0.00014,30.8762]
[1779197692215,36.66,76820.6,10.0,-0.44792,0.00014,30.8701]
[1779197692728,36.66,76820.6,10.0,-0.44792,0.00014,30.8701]
[1779197693217,36.66,76820.6,10.0,-0.44792,0.00014,30.8701]
[1779197694717,36.66,76821.98,10.0,-0.44773,0.00014,30.86872]
[1779197694764,36.66,76821.98,10.0,-0.44773,0.00014,30.86872]
[1779197694960,36.66,76821.98,10.0,-0.44773,0.00014,30.86872]
[1779197699778,36.66,76824.3,10.0,-0.44741,0.00014,30.86635]
[1779197700114,36.66,76824.3,10.0,-0.44741,0.00014,30.86635]
[1779197700333,36.66,76824.3,10.0,-0.44741,0.00014,30.86635]
[1779197701078,36.66,76823.82,10.0,-0.44748,0.00014,30.86686]
[1779197701349,36.66,76823.82,10.0,-0.44748,0.00014,30.86686]
[1779197701365,36.66,76823.82,10.0,-0.44748,0.00014,30.86686]
[1779197701488,36.66,76823.82,10.0,-0.44748,0.00014,30.86686]
[1779197701371,36.66,76818.95,10.0,-0.44815,0.00014,30.8718]
[1779197701838,36.66,76818.95,10.0,-0.44815,0.00014,30.8718]
[1779197702406,36.66,76818.95,10.0,-0.44815,0.00014,30.8718]
[1779197702499,36.66,76810.29,10.0,-0.44935,0.00014,30.88037]
[1779197702860,36.66,76810.29,10.0,-0.44935,0.00014,30.88037]
[1779197702988,36.66,76810.29,10.0,-0.44935,0.00014,30.88037]
[1779197703208,36.66,76810.29,10.0,-0.44935,0.00014,30.88037]
[1779197703239,36.66,76810.29,10.0,-0.44935,0.00014,30.88037]
[1779197703256,36.66,76810.29,10.0,-0.44935,0.00014,30.88037]
[1779197704308,36.66,76819.21,10.0,-0.44812,0.00014,30.87157]
[1779197704695,36.66,76819.21,10.0,-0.44812,0.00014,30.87157]
[1779197706162,36.66,76817.22,10.0,-0.44839,0.00014,30.87357]
[1779197706322,36.66,76820.33,10.0,-0.44797,0.00014,30.87046]
[1779197706581,36.66,76820.33,10.0,-0.44797,0.00014,30.87046]
[1779197707329,36.67,76822.01,10.0,-0.44773,0.00014,30.86877]
[1779197707722,36.67,76822.01,10.0,-0.44773,0.00014,30.86877]
[1779197708087,36.67,76822.01,10.0,-0.44773,0.00014,30.86877]
[1779197708306,36.67,76822.01,10.0,-0.44773,0.00014,30.86877]
[1779197708337,36.67,76822.01,10.0,-0.44773,0.00014,30.86877]
[1779197709085,36.67,76816.84,10.0,-0.44845,0.00014,30.87399]
[1779197709173,36.67,76816.84,10.0,-0.44845,0.00014,30.87399]
[1779197709343,36.67,76801.76,10.0,-0.45054,0.00014,30.88859]
[1779197709805,36.67,76801.76,10.0,-0.45054,0.00014,30.88859]
[1779197709810,36.67,76801.76,10.0,-0.45054,0.00014,30.88859]
[1779197710840,36.67,76801.72,10.0,-0.45054,0.00014,30.88864]
[1779197711458,36.67,76801.72,10.0,-0.45054,0.00014,30.88864]
[1779197712652,36.67,76809.74,10.0,-0.44943,0.00014,30.88099]
[1779197712759,36.67,76809.74,10.0,-0.44943,0.00014,30.88099]
[1779197712787,36.67,76809.74,10.0,-0.44943,0.00014,30.88099]
[1779197712801,36.67,76809.74,10.0,-0.44943,0.00014,30.88099]
[1779197713373,36.67,76818.58,10.0,-0.44821,0.00014,30.87228]
[1779197714083,36.67,76818.58,10.0,-0.44821,0.00014,30.87228]
[1779197717085,36.67,76823.15,10.0,-0.44758,0.00014,30.86767]
[1779197717717,36.67,76821.76,10.0,-0.44777,0.00014,30.86908]
[1779197718120,36.67,76821.76,10.0,-0.44777,0.00014,30.86908]
[1779197718129,36.67,76821.76,10.0,-0.44777,0.00014,30.86908]
[1779197718250,36.67,76821.76,10.0,-0.44777,0.00014,30.86908]
[1779197718412,36.67,76813.28,10.0,-0.44895,0.00014,30.87755]
[1779197719429,36.67,76813.28,10.0,-0.44895,0.00014,30.87755]
[1779197719444,36.67,76813.28,10.0,-0.44895,0.00014,30.87755]
[1779197719485,36.67,76804.91,10.0,-0.4501,0.00014,30.88565]
[1779197720156,36.67,76804.91,10.0,-0.4501,0.00014,30.88565]
[1779197722438,36.67,76793.42,10.0,-0.4517,0.00014,30.89635]
[1779197724094,36.67,76796.81,10.0,-0.45123,0.00014,30.89325]
[1779197727355,36.68,76797.62,10.0,-0.45112,0.00014,30.89252]
[1779197728116,36.68,76799.01,10.0,-0.45092,0.00014,30.89124]
[1779197729948,36.68,76798.86,10.0,-0.45095,0.00014,30.89138]
[1779197730494,36.68,76806.04,10.0,-0.44995,0.00014,30.88463]
[1779197731554,36.68,76806.04,10.0,-0.44995,0.00014,30.88463]
[1779197731618,36.68,76807.34,10.0,-0.44977,0.00014,30.88051]
[1779197731895,36.68,76807.34,10.0,-0.44977,0.00014,30.88051]
[1779197732243,36.68,76807.34,10.0,-0.44977,0.00014,30.88051]
[1779197732508,36.68,76814.21,10.0,-0.44882,0.00014,30.87383]
[1779197732847,36.68,76814.21,10.0,-0.44882,0.00014,30.87383]
[1779197734242,36.68,76814.62,10.0,-0.44877,0.00014,30.87344]
[1779197734300,36.68,76814.62,10.0,-0.44877,0.00014,30.87344]
[1779197735449,36.68,76809.81,10.0,-0.44943,0.00014,30.87815]
[1779197735529,36.68,76802.01,10.0,-0.45051,0.00014,30.88561]
[1779197736915,36.68,76798.03,10.0,-0.45106,0.00014,30.88932]
[1779197736954,36.68,76798.03,10.0,-0.45106,0.00014,30.88932]
[1779197737736,36.68,76800.06,10.0,-0.45078,0.00014,30.88744]
[1779197738614,36.68,76794.51,10.0,-0.45155,0.00014,30.89257]
[1779197738766,36.68,76794.51,10.0,-0.45155,0.00014,30.89257]
[1779197739329,36.68,76794.51,10.0,-0.45155,0.00014,30.89257]
[1779197739409,36.68,76794.51,10.0,-0.45155,0.00014,30.89257]
[1779197739618,36.68,76788.94,10.0,-0.45232,0.00014,30.89759]
[1779197739770,36.68,76788.94,10.0,-0.45232,0.00014,30.89759]
[1779197740733,36.68,76789.79,10.0,-0.45221,0.00014,30.89684]
[1779197740758,36.68,76789.79,10.0,-0.45221,0.00014,30.89684]
[1779197741821,36.68,76784.39,10.0,-0.45295,0.00014,30.90162]
[1779197747400,36.69,76791.5,10.0,-0.45197,0.00014,30.89533]
[1779197747406,36.69,76791.5,10.0,-0.45197,0.00014,30.89533]
[1779197748169,36.69,76789.32,10.0,-0.45227,0.00014,30.89729]
[1779197748298,36.69,76789.32,10.0,-0.45227,0.00014,30.89729]
[1779197748328,36.69,76789.32,10.0,-0.45227,0.00014,30.89729]
[1779197748439,36.69,76789.32,10.0,-0.45227,0.00014,30.89729]
[1779197749028,36.69,76792.06,10.0,-0.4519,0.00014,30.89484]
[1779197749235,36.69,76792.06,10.0,-0.4519,0.00014,30.89484]
[1779197749463,36.69,76792.06,10.0,-0.4519,0.00014,30.89484]
[1779197749494,36.69,76806.8,10.0,-0.44986,0.00014,30.88114]
[1779197749630,36.69,76818.09,10.0,-0.4483,0.00014,30.87009]
[1779197750882,36.69,76818.09,10.0,-0.4483,0.00014,30.87009]
[1779197752028,36.69,76820.89,10.0,-0.44791,0.00014,30.86729]
[1779197752045,36.69,76820.89,10.0,-0.44791,0.00014,30.86729]
[1779197753011,36.69,76822.04,10.0,-0.44775,0.00014,30.86612]
[1779197754079,36.69,76822.37,10.0,-0.44771,0.00014,30.8658]
[1779197755597,36.69,76825.35,10.0,-0.4473,0.00014,30.86275]
[1779197756473,36.69,76826.74,10.0,-0.4471,0.00014,30.86133]
[1779197756552,36.69,76826.74,10.0,-0.4471,0.00014,30.86133]
[1779197756922,36.69,76827.49,10.0,-0.447,0.00014,30.86057]
[1779197757023,36.69,76827.49,10.0,-0.447,0.00014,30.86057]
[1779197757602,36.69,76827.49,10.0,-0.447,0.00014,30.86057]
[1779197757076,36.69,76833.0,10.0,-0.44624,0.00014,30.85481]
[1779197759159,36.69,76839.77,10.0,-0.44531,0.00014,30.84757]
[1779197759980,36.69,76839.77,10.0,-0.44531,0.00014,30.84757]
[1779197760158,36.69,76839.77,10.0,-0.44531,0.00014,30.84757]
[1779197760328,36.69,76839.77,10.0,-0.44531,0.00014,30.84757]
[1779197760399,36.69,76839.77,10.0,-0.44531,0.00014,30.84757]
[1779197760588,36.69,76839.77,10.0,-0.44531,0.00014,30.84757]
[1779197760800,36.69,76845.73,10.0,-0.44448,0.00014,30.84105]
[1779197760991,36.69,76845.73,10.0,-0.44448,0.00014,30.84105]
[1779197761353,36.69,76845.73,10.0,-0.44448,0.00014,30.84105]
[1779197761547,36.69,76845.73,10.0,-0.44448,0.00014,30.84105]
[1779197761608,36.69,76845.73,10.0,-0.44448,0.00014,30.84105]
[1779197761362,36.69,76863.83,10.0,-0.44199,0.00014,30.82051]
[1779197761663,36.69,76863.83,10.0,-0.44199,0.00014,30.82051]
[1779197762111,36.69,76863.83,10.0,-0.44199,0.00014,30.82051]
[1779197762164,36.69,76863.83,10.0,-0.44199,0.00014,30.82051]
[1779197762185,36.69,76878.38,10.0,-0.43998,0.00014,30.80311]
[1779197763232,36.69,76878.38,10.0,-0.43998,0.00014,30.80311]
[1779197763592,36.69,76878.38,10.0,-0.43998,0.00014,30.80311]
[1779197763566,36.69,76886.06,10.0,-0.43893,0.00014,30.79363]
[1779197764128,36.69,76886.06,10.0,-0.43893,0.00014,30.79363]
[1779197764252,36.69,76886.06,10.0,-0.43893,0.00014,30.79363]
[1779197765415,36.69,76881.93,10.0,-0.4395,0.00014,30.79877]
[1779197765991,36.69,76881.46,10.0,-0.43956,0.00014,30.79936]
[1779197767437,36.69,76884.07,10.0,-0.4392,0.00014,30.79612]
[1779197768693,36.69,76886.5,10.0,-0.43887,0.00014,30.79311]
[1779197768694,36.69,76886.5,10.0,-0.43887,0.00014,30.79311]
[1779197768856,36.69,76886.06,10.0,-0.43893,0.00014,30.79366]
[1779197768879,36.69,76886.06,10.0,-0.43893,0.00014,30.79366]
[1779197769260,36.69,76886.06,10.0,-0.43893,0.00014,30.79366]
[1779197769400,36.69,76886.06,10.0,-0.43893,0.00014,30.79366]
[1779197769500,36.7,76888.41,10.0,-0.43861,0.00014,30.79073]
[1779197769805,36.7,76888.41,10.0,-0.43861,0.00014,30.79073]
[1779197769841,36.7,76888.41,10.0,-0.43861,0.00014,30.79073]
[1779197770220,36.7,76888.41,10.0,-0.43861,0.00014,30.79073]
[1779197770220,36.7,76888.41,10.0,-0.43861,0.00014,30.79073]
[1779197770413,36.7,76888.41,10.0,-0.43861,0.00014,30.79073]
[1779197770432,36.7,76888.41,10.0,-0.43861,0.00014,30.79073]
[1779197770560,36.7,76888.41,10.0,-0.43861,0.00014,30.79073]
[1779197770544,36.7,76918.37,10.0,-0.43449,0.00014,30.75135]
[1779197771520,36.7,76918.37,10.0,-0.43449,0.00014,30.75135]
[1779197771588,36.7,76956.45,10.0,-0.42927,0.00014,30.69657]
[1779197771730,36.7,76956.45,10.0,-0.42927,0.00014,30.69657]
[1779197772117,36.7,76956.45,10.0,-0.42927,0.00014,30.69657]
[1779197772389,36.7,76956.45,10.0,-0.42927,0.00014,30.69657]
[1779197772489,36.7,76956.45,10.0,-0.42927,0.00014,30.69657]
[1779197772657,36.7,76956.45,10.0,-0.42927,0.00014,30.69657]
[1779197772580,36.72,76954.83,10.0,-0.42954,0.00014,30.69957]
[1779197772939,36.72,76954.83,10.0,-0.42954,0.00014,30.69957]
[1779197773072,36.72,76954.83,10.0,-0.42954,0.00014,30.69957]
[1779197773182,36.72,76954.83,10.0,-0.42954,0.00014,30.69957]
[1779197773240,36.72,76954.83,10.0,-0.42954,0.00014,30.69957]
[1779197773515,36.72,76954.83,10.0,-0.42954,0.00014,30.69957]
[1779197773622,36.72,76941.22,10.0,-0.4314,0.00014,30.71964]
[1779197773718,36.72,76941.22,10.0,-0.4314,0.00014,30.71964]
[1779197774108,36.72,76941.22,10.0,-0.4314,0.00014,30.71964]
[1779197774422,36.72,76941.22,10.0,-0.4314,0.00014,30.71964]
[1779197774489,36.72,76952.02,10.0,-0.42992,0.00014,30.70376]
[1779197774852,36.72,76952.02,10.0,-0.42992,0.00014,30.70376]
[1779197775565,36.72,76973.66,10.0,-0.42696,0.00014,30.67069]
[1779197775768,36.72,76973.66,10.0,-0.42696,0.00014,30.67069]
[1779197775872,36.72,76973.66,10.0,-0.42696,0.00014,30.67069]
[1779197776838,36.72,76971.59,10.0,-0.42724,0.00014,30.67393]
[1779197777444,36.72,76971.59,10.0,-0.42724,0.00014,30.67393]
[1779197777683,36.72,76972.03,10.0,-0.42719,0.00014,30.67327]
[1779197778468,36.72,76972.03,10.0,-0.42719,0.00014,30.67327]
[1779197778812,36.72,76965.27,10.0,-0.42811,0.00014,30.68375]
[1779197778817,36.72,76965.27,10.0,-0.42811,0.00014,30.68375]
[1779197778877,36.72,76965.27,10.0,-0.42811,0.00014,30.68375]
[1779197779012,36.72,76965.27,10.0,-0.42811,0.00014,30.68375]
[1779197779068,36.72,76965.27,10.0,-0.42811,0.00014,30.68375]
[1779197779224,36.72,76965.27,10.0,-0.42811,0.00014,30.68375]
[1779197779336,36.72,76965.27,10.0,-0.42811,0.00014,30.68375]
[1779197779468,36.72,76965.27,10.0,-0.42811,0.00014,30.68375]
[1779197779524,36.72,76965.27,10.0,-0.42811,0.00014,30.68375]
[1779197779600,36.72,76965.27,10.0,-0.42811,0.00014,30.68375]
[1779197779698,36.72,76965.27,10.0,-0.42811,0.00014,30.68375]
[1779197779657,36.72,76937.87,10.0,-0.43186,0.00014,30.72452]
[1779197779799,36.72,76937.87,10.0,-0.43186,0.00014,30.72452]
[1779197780066,36.72,76937.87,10.0,-0.43186,0.00014,30.72452]
[1779197780269,36.72,76937.87,10.0,-0.43186,0.00014,30.72452]
[1779197780441,36.72,76937.87,10.0,-0.43186,0.00014,30.72452]
[1779197780594,36.72,76937.87,10.0,-0.43186,0.00014,30.72452]
[1779197780601,36.72,76937.87,10.0,-0.43186,0.00014,30.72452]
[1779197780723,36.72,76937.87,10.0,-0.43186,0.00014,30.72452]
[1779197780635,36.72,76935.29,10.0,-0.43221,0.00014,30.72822]
[1779197780926,36.72,76935.29,10.0,-0.43221,0.00014,30.72822]
[1779197781643,36.72,76935.29,10.0,-0.43221,0.00014,30.72822]
[1779197781680,36.72,76946.97,10.0,-0.43061,0.00014,30.71127]
[1779197781808,36.72,76946.97,10.0,-0.43061,0.00014,30.71127]
[1779197781887,36.72,76946.97,10.0,-0.43061,0.00014,30.71127]
[1779197782829,36.72,76949.03,10.0,-0.43033,0.00014,30.70823]
[1779197783167,36.72,76949.03,10.0,-0.43033,0.00014,30.70823]
[1779197784097,36.72,76945.36,10.0,-0.43083,0.00014,30.71362]
[1779197784946,36.72,76945.34,10.0,-0.43084,0.00014,30.71365]
[1779197785543,36.72,76945.34,10.0,-0.43084,0.00014,30.71365]
[1779197786082,36.72,76946.11,10.0,-0.43073,0.00014,30.71251]
[1779197786115,36.72,76946.11,10.0,-0.43073,0.00014,30.71251]
[1779197786169,36.72,76953.35,10.0,-0.42974,0.00014,30.70179]
[1779197787177,36.72,76953.35,10.0,-0.42974,0.00014,30.70179]
[1779197787180,36.72,76953.35,10.0,-0.42974,0.00014,30.70179]
[1779197787215,36.72,76961.12,10.0,-0.42868,0.00014,30.69006]
[1779197787997,36.72,76961.12,10.0,-0.42868,0.00014,30.69006]
[1779197788073,36.72,76961.12,10.0,-0.42868,0.00014,30.69006]
[1779197788163,36.72,76961.12,10.0,-0.42868,0.00014,30.69006]
[1779197788167,36.72,76961.12,10.0,-0.42868,0.00014,30.69006]
[1779197788250,36.72,76961.12,10.0,-0.42868,0.00014,30.69006]
[1779197788250,36.72,76961.12,10.0,-0.42868,0.00014,30.69006]
[1779197788615,36.72,76961.12,10.0,-0.42868,0.00014,30.69006]
[1779197788634,36.72,76961.12,10.0,-0.42868,0.00014,30.69006]
[1779197788650,36.72,76951.2,10.0,-0.43003,0.00014,30.70499]
[1779197788899,36.72,76951.2,10.0,-0.43003,0.00014,30.70499]
[1779197789483,36.72,76951.2,10.0,-0.43003,0.00014,30.70499]
[1779197789569,36.72,76951.2,10.0,-0.43003,0.00014,30.70499]
[1779197789583,36.72,76934.9,10.0,-0.43226,0.00014,30.72875]
[1779197790956,36.72,76934.01,10.0,-0.43239,0.00014,30.73002]
[1779197791444,36.72,76934.01,10.0,-0.43239,0.00014,30.73002]
[1779197791503,36.72,76934.01,10.0,-0.43239,0.00014,30.73002]
[1779197791545,36.72,76925.4,10.0,-0.43356,0.00014,30.73927]
[1779197791885,36.72,76925.4,10.0,-0.43356,0.00014,30.73927]
[1779197791936,36.72,76925.4,10.0,-0.43356,0.00014,30.73927]
[1779197791954,36.72,76925.4,10.0,-0.43356,0.00014,30.73927]
[1779197792448,36.72,76919.12,10.0,-0.43443,0.00014,30.74795]
[1779197792961,36.72,76935.88,10.0,-0.43213,0.00014,30.72448]
[1779197794560,36.72,76935.88,10.0,-0.43213,0.00014,30.72448]
[1779197794661,36.73,76933.66,10.0,-0.43243,0.00014,30.72766]
[1779197795982,36.73,76922.38,10.0,-0.43398,0.00014,30.74349]
[1779197797371,36.73,76922.38,10.0,-0.43398,0.00014,30.74349]
[1779197798368,36.73,76919.83,10.0,-0.43433,0.00014,30.74701]
[1779197799055,36.73,76920.7,10.0,-0.43421,0.00014,30.74582]
[1779197799067,36.73,76920.7,10.0,-0.43421,0.00014,30.74582]
[1779197799614,36.73,76920.7,10.0,-0.43421,0.00014,30.74582]
[1779197799671,36.73,76928.11,10.0,-0.4332,0.00014,30.73554]
[1779197800332,36.73,76928.11,10.0,-0.4332,0.00014,30.73554]
[1779197800761,36.73,76923.89,10.0,-0.43377,0.00014,30.74142]
[1779197801080,36.73,76923.89,10.0,-0.43377,0.00014,30.74142]
[1779197801920,36.73,76922.29,10.0,-0.43399,0.00014,30.74363]
[1779197802235,36.73,76931.62,10.0,-0.43271,0.00014,30.73059]
[1779197803824,36.73,76937.01,10.0,-0.43198,0.00014,30.72292]
[1779197804025,36.73,76937.01,10.0,-0.43198,0.00014,30.72292]
[1779197804236,36.73,76944.47,10.0,-0.43096,0.00014,30.7121]
[1779197806213,36.73,76946.64,10.0,-0.43066,0.00014,30.70891]
[1779197806639,36.73,76946.64,10.0,-0.43066,0.00014,30.70891]
[1779197806969,36.73,76947.26,10.0,-0.43057,0.00014,30.708]
[1779197807284,36.73,76947.26,10.0,-0.43057,0.00014,30.708]
[1779197807590,36.73,76942.53,10.0,-0.43122,0.00014,30.71492]
[1779197807856,36.73,76942.53,10.0,-0.43122,0.00014,30.71492]
[1779197808002,36.73,76942.53,10.0,-0.43122,0.00014,30.71492]
[1779197808182,36.73,76942.53,10.0,-0.43122,0.00014,30.71492]
[1779197808236,36.73,76932.02,10.0,-0.43266,0.00014,30.73001]
[1779197814113,36.72,76933.17,10.0,-0.4325,0.00014,30.72832]
[1779197814979,36.72,76933.17,10.0,-0.4325,0.00014,30.72832]
[1779197815331,36.72,76933.17,10.0,-0.4325,0.00014,30.72832]
[1779197816839,36.72,76922.5,10.0,-0.43396,0.00014,30.74325]
[1779197818417,36.72,76925.02,10.0,-0.43361,0.00014,30.73976]
[1779197818621,36.72,76925.02,10.0,-0.43361,0.00014,30.73976]
[1779197818748,36.72,76925.02,10.0,-0.43361,0.00014,30.73976]
[1779197818659,36.72,76931.79,10.0,-0.43269,0.00014,30.73026]
[1779197819144,36.72,76931.79,10.0,-0.43269,0.00014,30.73026]
[1779197819397,36.72,76931.79,10.0,-0.43269,0.00014,30.73026]
[1779197819428,36.72,76945.25,10.0,-0.43084,0.00014,30.71088]
[1779197820107,36.72,76945.25,10.0,-0.43084,0.00014,30.71088]
[1779197820179,36.72,76945.25,10.0,-0.43084,0.00014,30.71088]
[1779197820531,36.72,76956.14,10.0,-0.42935,0.00014,30.69471]
[1779197821377,36.72,76956.14,10.0,-0.42935,0.00014,30.69471]
[1779197821473,36.72,76956.14,10.0,-0.42935,0.00014,30.69471]
[1779197822401,36.72,76959.19,10.0,-0.42894,0.00014,30.69011]
[1779197823708,36.72,76957.96,10.0,-0.4291,0.00014,30.69197]
[1779197824252,36.72,76959.26,10.0,-0.42893,0.00014,30.69]
[1779197825527,36.72,76962.41,10.0,-0.4285,0.00014,30.68521]
[1779197825705,36.72,76970.39,10.0,-0.42741,0.00014,30.67292]
[1779197827684,36.72,76964.38,10.0,-0.42823,0.00014,30.68221]
[1779197827982,36.72,76967.17,10.0,-0.42785,0.00014,30.67792]
[1779197829901,36.72,76961.9,10.0,-0.42857,0.00014,30.68602]
[1779197830911,36.72,76961.75,10.0,-0.42859,0.00014,30.68625]
[1779197831235,36.72,76961.75,10.0,-0.42859,0.00014,30.68625]
[1779197831448,36.72,76961.75,10.0,-0.42859,0.00014,30.68625]
[1779197831502,36.73,76976.89,10.0,-0.42652,0.00014,30.66276]
[1779197831836,36.73,76976.89,10.0,-0.42652,0.00014,30.66276]
[1779197831986,36.73,76976.89,10.0,-0.42652,0.00014,30.66276]
[1779197832176,36.73,76976.89,10.0,-0.42652,0.00014,30.66276]
[1779197832337,36.73,76976.89,10.0,-0.42652,0.00014,30.66276]
[1779197832484,36.73,76976.89,10.0,-0.42652,0.00014,30.66276]
[1779197832488,36.73,76976.89,10.0,-0.42652,0.00014,30.66276]
[1779197832633,36.73,76976.89,10.0,-0.42652,0.00014,30.66276]
[1779197832842,36.73,76981.6,10.0,-0.42588,0.00014,30.65529]
[1779197833002,36.73,76981.6,10.0,-0.42588,0.00014,30.65529]
[1779197833097,36.73,76981.6,10.0,-0.42588,0.00014,30.65529]
[1779197833445,36.73,76981.6,10.0,-0.42588,0.00014,30.65529]
[1779197833523,36.73,76981.6,10.0,-0.42588,0.00014,30.65529]
[1779197833549,36.73,76981.6,10.0,-0.42588,0.00014,30.65529]
[1779197833832,36.73,76980.69,10.0,-0.426,0.00014,30.65676]
[1779197834691,36.73,76980.69,10.0,-0.426,0.00014,30.65676]
[1779197834704,36.73,76980.69,10.0,-0.426,0.00014,30.65676]
[1779197835304,36.73,76984.38,10.0,-0.4255,0.00014,30.65088]
[1779197836842,36.73,76989.7,10.0,-0.42478,0.00014,30.64231]
[1779197836849,36.73,76989.7,10.0,-0.42478,0.00014,30.64231]
[1779197836888,36.73,76989.7,10.0,-0.42478,0.00014,30.64231]
[1779197837285,36.73,76988.54,10.0,-0.42494,0.00014,30.64422]
[1779197837797,36.73,76988.54,10.0,-0.42494,0.00014,30.64422]
[1779197838129,36.73,76988.54,10.0,-0.42494,0.00014,30.64422]
[1779197838236,36.73,76988.54,10.0,-0.42494,0.00014,30.64422]
[1779197838292,36.73,76990.31,10.0,-0.4247,0.00014,30.64136]
[1779197839814,36.73,76991.75,10.0,-0.4245,0.00014,30.63904]
[1779197839818,36.73,76991.75,10.0,-0.4245,0.00014,30.63904]
[1779197840523,36.73,76991.75,10.0,-0.4245,0.00014,30.63904]
[1779197841801,36.73,76990.44,10.0,-0.42468,0.00014,30.64121]
[1779197841859,36.73,76990.44,10.0,-0.42468,0.00014,30.64121]
[1779197842087,36.73,76990.44,10.0,-0.42468,0.00014,30.64121]
[1779197842156,36.73,76990.44,10.0,-0.42468,0.00014,30.64121]
[1779197842611,36.73,76990.44,10.0,-0.42468,0.00014,30.64121]
[1779197842673,36.73,76974.45,10.0,-0.42687,0.00014,30.66682]
[1779197842873,36.73,76974.45,10.0,-0.42687,0.00014,30.66682]
[1779197843375,36.73,76974.45,10.0,-0.42687,0.00014,30.66682]
[1779197843510,36.73,76974.45,10.0,-0.42687,0.00014,30.66682]
[1779197843638,36.73,76974.45,10.0,-0.42687,0.00014,30.66682]
[1779197843699,36.74,76952.63,10.0,-0.42985,0.00014,30.70022]
[1779197844337,36.74,76942.82,10.0,-0.43119,0.00014,30.71467]
[1779197845738,36.73,76942.93,10.0,-0.43118,0.00014,30.7145]
[1779197846226,36.73,76942.93,10.0,-0.43118,0.00014,30.7145]
[1779197846234,36.73,76942.93,10.0,-0.43118,0.00014,30.7145]
[1779197846381,36.73,76942.93,10.0,-0.43118,0.00014,30.7145]
[1779197847641,36.73,76942.84,10.0,-0.43119,0.00014,30.71462]
[1779197847670,36.73,76942.84,10.0,-0.43119,0.00014,30.71462]
[1779197847815,36.73,76943.09,10.0,-0.43115,0.00014,30.71425]
[1779197848088,36.73,76943.09,10.0,-0.43115,0.00014,30.71425]
[1779197848998,36.73,76945.23,10.0,-0.43086,0.00014,30.71112]
[1779197849059,36.73,76945.23,10.0,-0.43086,0.00014,30.71112]
[1779197849990,36.73,76948.53,10.0,-0.43041,0.00014,30.70625]
[1779197850055,36.73,76948.53,10.0,-0.43041,0.00014,30.70625]
[1779197852473,36.73,76948.43,10.0,-0.43042,0.00014,30.7035]
[1779197852819,36.73,76950.09,10.0,-0.43019,0.00014,30.70105]
[1779197853413,36.73,76950.09,10.0,-0.43019,0.00014,30.70105]
[1779197853756,36.73,76950.09,10.0,-0.43019,0.00014,30.70105]
[1779197854411,36.73,76939.64,10.0,-0.43162,0.00014,30.71633]
[1779197855480,36.73,76939.64,10.0,-0.43162,0.00014,30.71633]
[1779197856375,36.73,76941.05,10.0,-0.43143,0.00014,30.7143]
[1779197856693,36.73,76941.05,10.0,-0.43143,0.00014,30.7143]
[1779197857188,36.73,76939.68,10.0,-0.43162,0.00014,30.71629]
[1779197857329,36.73,76939.68,10.0,-0.43162,0.00014,30.71629]
[1779197857349,36.73,76939.68,10.0,-0.43162,0.00014,30.71629]
[1779197857637,36.73,76927.24,10.0,-0.43332,0.00014,30.73396]
[1779197859594,36.73,76926.13,10.0,-0.43347,0.00014,30.73551]
[1779197860289,36.73,76922.11,10.0,-0.43402,0.00014,30.7411]
[1779197860643,36.73,76922.11,10.0,-0.43402,0.00014,30.7411]
[1779197861448,36.73,76921.58,10.0,-0.4341,0.00014,30.74183]
[1779197863258,36.73,76924.11,10.0,-0.43375,0.00014,30.73834]
[1779197864280,36.73,76919.63,10.0,-0.43436,0.00014,30.74452]
[1779197865307,36.73,76920.25,10.0,-0.43428,0.00014,30.74367]
[1779197867448,36.73,76920.69,10.0,-0.43422,0.00014,30.74307]
[1779197867708,36.73,76920.69,10.0,-0.43422,0.00014,30.74307]
[1779197869861,36.73,76919.97,10.0,-0.43432,0.00014,30.74406]
[1779197870807,36.73,76924.14,10.0,-0.43375,0.00014,30.73831]
[1779197874413,36.73,76920.19,10.0,-0.43429,0.00014,30.74377]
[1779197879001,36.74,76919.61,10.0,-0.43437,0.00014,30.74457]
[1779197880041,36.74,76917.53,10.0,-0.43465,0.00014,30.74741]
[1779197880076,36.74,76917.53,10.0,-0.43465,0.00014,30.74741]
[1779197880224,36.74,76917.53,10.0,-0.43465,0.00014,30.74741]
[1779197880239,36.74,76917.53,10.0,-0.43465,0.00014,30.74741]
[1779197880598,36.74,76908.83,10.0,-0.43585,0.00014,30.75915]
[1779197881094,36.74,76908.83,10.0,-0.43585,0.00014,30.75915]
[1779197882322,36.74,76907.43,10.0,-0.43604,0.00014,30.76103]
[1779197882357,36.74,76907.43,10.0,-0.43604,0.00014,30.76103]
[1779197884696,36.74,76908.82,10.0,-0.43585,0.00014,30.75921]
[1779197884809,36.74,76908.82,10.0,-0.43585,0.00014,30.75921]
[1779197885055,36.74,76908.74,10.0,-0.43587,0.00014,30.75933]
[1779197885772,36.74,76896.35,10.0,-0.43757,0.00014,30.77555]
[1779197885875,36.74,76896.35,10.0,-0.43757,0.00014,30.77555]
[1779197885964,36.74,76896.35,10.0,-0.43757,0.00014,30.77555]
[1779197886252,36.74,76896.35,10.0,-0.43757,0.00014,30.77555]
[1779197886304,36.74,76896.35,10.0,-0.43757,0.00014,30.77555]
[1779197886739,36.74,76896.35,10.0,-0.43757,0.00014,30.77555]
[1779197888226,36.74,76895.5,10.0,-0.43769,0.00014,30.77666]
[1779197888910,36.74,76893.98,10.0,-0.43789,0.00014,30.77861]
[1779197889262,36.74,76893.98,10.0,-0.43789,0.00014,30.77861]
[1779197889668,36.74,76893.98,10.0,-0.43789,0.00014,30.77861]
[1779197890504,36.74,76887.24,10.0,-0.43882,0.00014,30.78714]
[1779197890584,36.74,76887.24,10.0,-0.43882,0.00014,30.78714]
[1779197890817,36.74,76887.24,10.0,-0.43882,0.00014,30.78714]
[1779197891217,36.74,76880.93,10.0,-0.43969,0.00014,30.79497]
[1779197891330,36.74,76880.93,10.0,-0.43969,0.00014,30.79497]
[1779197892197,36.74,76876.3,10.0,-0.44033,0.00014,30.80062]
[1779197892206,36.74,76876.3,10.0,-0.44033,0.00014,30.80062]
[1779197892348,36.74,76876.3,10.0,-0.44033,0.00014,30.80062]
[1779197892682,36.74,76868.52,10.0,-0.4414,0.00014,30.80993]
[1779197893120,36.74,76868.52,10.0,-0.4414,0.00014,30.80993]
[1779197893885,36.74,76868.73,10.0,-0.44137,0.00014,30.80969]
[1779197895122,36.74,76871.51,10.0,-0.44099,0.00014,30.80639]
[1779197895402,36.74,76871.51,10.0,-0.44099,0.00014,30.80639]
[1779197895908,36.75,76871.54,10.0,-0.44098,0.00014,30.80636]
[1779197900219,36.75,76862.85,10.0,-0.44218,0.00014,30.81663]
[1779197900531,36.75,76862.85,10.0,-0.44218,0.00014,30.81663]
[1779197902055,36.75,76857.94,10.0,-0.44286,0.00014,30.8223]
[1779197902446,36.75,76857.94,10.0,-0.44286,0.00014,30.8223]
[1779197902941,36.75,76855.23,10.0,-0.44323,0.00014,30.82538]
[1779197903489,36.75,76855.23,10.0,-0.44323,0.00014,30.82538]
[1779197903506,36.75,76855.23,10.0,-0.44323,0.00014,30.82538]
[1779197903760,36.75,76856.05,10.0,-0.44312,0.00014,30.82444]
[1779197904648,36.75,76856.05,10.0,-0.44312,0.00014,30.82444]
[1779197904818,36.75,76856.05,10.0,-0.44312,0.00014,30.82444]
[1779197904942,36.75,76854.89,10.0,-0.44328,0.00014,30.82575]
[1779197905019,36.75,76854.89,10.0,-0.44328,0.00014,30.82575]
[1779197905054,36.75,76854.89,10.0,-0.44328,0.00014,30.82575]
[1779197905517,36.75,76854.89,10.0,-0.44328,0.00014,30.82575]
[1779197905774,36.75,76843.75,10.0,-0.44481,0.00014,30.83814]
[1779197910809,36.75,76839.29,10.0,-0.44543,0.00014,30.84298]
[1779197911948,36.75,76842.82,10.0,-0.44494,0.00014,30.83628]
[1779197912823,36.75,76852.74,10.0,-0.44357,0.00014,30.82531]
[1779197917592,36.75,76849.52,10.0,-0.44401,0.00014,30.82893]
[1779197919616,36.75,76843.55,10.0,-0.44484,0.00014,30.83551]
[1779197919633,36.75,76843.55,10.0,-0.44484,0.00014,30.83551]
[1779197922275,36.75,76847.55,10.0,-0.44429,0.00014,30.83112]
[1779197925020,36.75,76846.66,10.0,-0.44441,0.00014,30.83208]
[1779197927421,36.75,76853.71,10.0,-0.44343,0.00014,30.8242]
[1779197928067,36.75,76853.71,10.0,-0.44343,0.00014,30.8242]
[1779197928127,36.75,76852.38,10.0,-0.44362,0.00014,30.82569]
[1779197928906,36.75,76852.38,10.0,-0.44362,0.00014,30.82569]
[1779197929274,36.75,76852.38,10.0,-0.44362,0.00014,30.82569]
[1779197929344,36.75,76852.38,10.0,-0.44362,0.00014,30.82569]
[1779197929408,36.75,76852.38,10.0,-0.44362,0.00014,30.82569]
[1779197929508,36.75,76852.38,10.0,-0.44362,0.00014,30.82569]
[1779197929528,36.75,76859.27,10.0,-0.44267,0.00014,30.81788]
[1779197929942,36.75,76873.32,10.0,-0.44074,0.00014,30.80139]
[1779197933406,36.75,76872.57,10.0,-0.44084,0.00014,30.8023]
[1779197935084,36.75,76867.98,10.0,-0.44147,0.00014,30.80776]
[1779197936912,36.75,76857.48,10.0,-0.44292,0.00014,30.81996]
[1779197937091,36.75,76857.48,10.0,-0.44292,0.00014,30.81996]
[1779197939007,36.75,76873.08,10.0,-0.44077,0.00014,30.80173]
[1779197942041,36.75,76873.9,10.0,-0.44066,0.00014,30.80075]
[1779197942537,36.75,76873.9,10.0,-0.44066,0.00014,30.80075]
[1779197943038,36.75,76886.99,10.0,-0.43886,0.00014,30.78471]
[1779197945299,36.75,76892.81,10.0,-0.43806,0.00014,30.77738]
[1779197945319,36.75,76892.81,10.0,-0.43806,0.00014,30.77738]
[1779197945363,36.75,76892.81,10.0,-0.43806,0.00014,30.77738]
[1779197945394,36.75,76892.81,10.0,-0.43806,0.00014,30.77738]
[1779197945521,36.75,76892.81,10.0,-0.43806,0.00014,30.77738]
[1779197945642,36.75,76892.81,10.0,-0.43806,0.00014,30.77738]
[1779197946326,36.75,76893.23,10.0,-0.43801,0.00014,30.77686]
[1779197946780,36.75,76893.23,10.0,-0.43801,0.00014,30.77686]
[1779197948533,36.76,76903.84,10.0,-0.43655,0.00014,30.76316]
[1779197950797,36.76,76904.65,10.0,-0.43644,0.00014,30.7621]
[1779197951224,36.76,76903.67,10.0,-0.43658,0.00014,30.76339]
[1779197952067,36.76,76903.75,10.0,-0.43657,0.00014,30.76329]
[1779197952169,36.76,76903.75,10.0,-0.43657,0.00014,30.76329]
[1779197952870,36.76,76903.75,10.0,-0.43657,0.00014,30.76329]
[1779197952877,36.76,76903.75,10.0,-0.43657,0.00014,30.76329]
[1779197952457,36.76,76901.63,10.0,-0.43686,0.00014,30.76607]
[1779197953417,36.76,76901.63,10.0,-0.43686,0.00014,30.76607]
[1779197955125,36.76,76920.88,10.0,-0.43422,0.00014,30.74031]
[1779197956954,36.76,76919.47,10.0,-0.43441,0.00014,30.74225]
[1779197957509,36.76,76919.47,10.0,-0.43441,0.00014,30.74225]
[1779197960648,36.76,76910.09,10.0,-0.4357,0.00014,30.75492]
[1779197961349,36.76,76913.21,10.0,-0.43527,0.00014,30.75074]
[1779197961374,36.76,76913.21,10.0,-0.43527,0.00014,30.75074]
[1779197962220,36.76,76911.97,10.0,-0.43544,0.00014,30.75241]
[1779197968532,36.76,76918.79,10.0,-0.43451,0.00014,30.74318]
[1779197973372,36.76,76913.78,10.0,-0.43519,0.00014,30.74709]
[1779197973399,36.76,76913.78,10.0,-0.43519,0.00014,30.74709]
[1779197973970,36.76,76913.84,10.0,-0.43518,0.00014,30.74701]
[1779197974117,36.76,76913.84,10.0,-0.43518,0.00014,30.74701]
[1779197974243,36.76,76913.84,10.0,-0.43518,0.00014,30.74701]
[1779197974563,36.76,76913.84,10.0,-0.43518,0.00014,30.74701]
[1779197974737,36.76,76913.84,10.0,-0.43518,0.00014,30.74701]
[1779197974823,36.76,76905.54,10.0,-0.43632,0.00014,30.7581]
[1779197976230,36.76,76904.25,10.0,-0.4365,0.00014,30.7598]
[1779197977436,36.76,76901.66,10.0,-0.43685,0.00014,30.7632]
[1779197978896,36.76,76901.14,10.0,-0.43693,0.00014,30.76389]
[1779197978913,36.76,76903.78,10.0,-0.43657,0.00014,30.76046]
[1779197978919,36.76,76903.78,10.0,-0.43657,0.00014,30.76046]
[1779197979379,36.76,76903.78,10.0,-0.43657,0.00014,30.76046]
[1779197979481,36.76,76903.35,10.0,-0.43663,0.00014,30.76103]
[1779197983845,36.76,76904.52,10.0,-0.43647,0.00014,30.7595]
[1779197984871,36.76,76903.68,10.0,-0.43658,0.00014,30.76061]
[1779197986073,36.76,76902.35,10.0,-0.43676,0.00014,30.76234]
[1779197986227,36.76,76902.35,10.0,-0.43676,0.00014,30.76234]
[1779197986238,36.76,76902.35,10.0,-0.43676,0.00014,30.76234]
[1779197986408,36.76,76902.35,10.0,-0.43676,0.00014,30.76234]
[1779197986543,36.76,76902.35,10.0,-0.43676,0.00014,30.76234]
[1779197986592,36.76,76899.95,10.0,-0.43709,0.00014,30.76547]
[1779197986957,36.76,76899.95,10.0,-0.43709,0.00014,30.76547]
[1779197987239,36.76,76899.95,10.0,-0.43709,0.00014,30.76547]
[1779197987493,36.76,76899.95,10.0,-0.43709,0.00014,30.76547]
[1779197987827,36.76,76882.2,10.0,-0.43953,0.00014,30.78792]
[1779197989498,36.76,76879.28,10.0,-0.43993,0.00014,30.79151]
[1779197990252,36.76,76881.0,10.0,-0.4397,0.00014,30.7894]
[1779197993116,36.76,76884.12,10.0,-0.43927,0.00014,30.78557]
[1779197993398,36.77,76876.8,10.0,-0.44027,0.00014,30.79454]
[1779197998434,36.77,76874.74,10.0,-0.44056,0.00014,30.79703]
[1779198000148,36.77,76876.32,10.0,-0.44034,0.00014,30.79513]
[1779198001097,36.77,76872.68,10.0,-0.44084,0.00014,30.79951]
[1779198001681,36.77,76872.68,10.0,-0.44084,0.00014,30.79951]
[1779198001693,36.77,76872.68,10.0,-0.44084,0.00014,30.79951]
[1779198001778,36.77,76872.68,10.0,-0.44084,0.00014,30.79951]
[1779198001811,36.77,76872.68,10.0,-0.44084,0.00014,30.79951]
[1779198002143,36.77,76867.91,10.0,-0.4415,0.00014,30.80518]
[1779198002209,36.77,76867.91,10.0,-0.4415,0.00014,30.80518]
[1779198002256,36.77,76867.91,10.0,-0.4415,0.00014,30.80518]
[1779198002293,36.77,76867.91,10.0,-0.4415,0.00014,30.80518]
[1779198002607,36.77,76867.91,10.0,-0.4415,0.00014,30.80518]
[1779198002609,36.77,76867.91,10.0,-0.4415,0.00014,30.80518]
[1779198002629,36.77,76867.91,10.0,-0.4415,0.00014,30.80518]
[1779198002860,36.77,76867.91,10.0,-0.4415,0.00014,30.80518]
[1779198002911,36.77,76867.91,10.0,-0.4415,0.00014,30.80518]
[1779198002951,36.77,76867.91,10.0,-0.4415,0.00014,30.80518]
[1779198003228,36.77,76867.91,10.0,-0.4415,0.00014,30.80518]
[1779198002941,36.77,76851.22,10.0,-0.44379,0.00014,30.82434]
[1779198003671,36.77,76851.22,10.0,-0.44379,0.00014,30.82434]
[1779198003719,36.77,76851.22,10.0,-0.44379,0.00014,30.82434]
[1779198003751,36.77,76851.22,10.0,-0.44379,0.00014,30.82434]
[1779198003842,36.77,76851.22,10.0,-0.44379,0.00014,30.82434]
[1779198004118,36.77,76851.22,10.0,-0.44379,0.00014,30.82434]
[1779198004232,36.77,76844.55,10.0,-0.44471,0.00014,30.83172]
[1779198004333,36.77,76844.55,10.0,-0.44471,0.00014,30.83172]
[1779198004357,36.77,76844.55,10.0,-0.44471,0.00014,30.83172]
[1779198004822,36.77,76835.51,10.0,-0.44596,0.00014,30.84145]
[1779198005704,36.77,76835.51,10.0,-0.44596,0.00014,30.84145]
[1779198006715,36.77,76831.68,10.0,-0.44649,0.00014,30.84547]
[1779198009516,36.77,76829.32,10.0,-0.44681,0.00014,30.84793]
[1779198009591,36.77,76829.32,10.0,-0.44681,0.00014,30.84793]
[1779198009735,36.77,76829.32,10.0,-0.44681,0.00014,30.84793]
[1779198009750,36.77,76821.7,10.0,-0.44786,0.00014,30.85572]
[1779198010741,36.77,76821.7,10.0,-0.44786,0.00014,30.85572]
[1779198010819,36.77,76821.7,10.0,-0.44786,0.00014,30.85572]
[1779198011122,36.77,76815.54,10.0,-0.44871,0.00014,30.86187]
[1779198011149,36.77,76815.54,10.0,-0.44871,0.00014,30.86187]
[1779198011485,36.77,76815.54,10.0,-0.44871,0.00014,30.86187]
[1779198011559,36.77,76815.54,10.0,-0.44871,0.00014,30.86187]
[1779198011682,36.77,76815.54,10.0,-0.44871,0.00014,30.86187]
[1779198011797,36.77,76815.54,10.0,-0.44871,0.00014,30.86187]
[1779198011843,36.77,76807.63,10.0,-0.4498,0.00014,30.86955]
[1779198012123,36.77,76807.63,10.0,-0.4498,0.00014,30.86955]
[1779198012185,36.77,76807.63,10.0,-0.4498,0.00014,30.86955]
[1779198014864,36.77,76804.41,10.0,-0.45025,0.00014,30.87262]
[1779198015165,36.77,76802.17,10.0,-0.45056,0.00014,30.87473]
[1779198015302,36.77,76802.17,10.0,-0.45056,0.00014,30.87473]
[1779198015329,36.77,76802.17,10.0,-0.45056,0.00014,30.87473]
[1779198016185,36.77,76798.32,10.0,-0.45109,0.00014,30.87831]
[1779198016944,36.77,76798.32,10.0,-0.45109,0.00014,30.87831]
[1779198018165,36.77,76799.48,10.0,-0.45093,0.00014,30.87724]
[1779198018272,36.77,76799.48,10.0,-0.45093,0.00014,30.87724]
[1779198018498,36.77,76799.48,10.0,-0.45093,0.00014,30.87724]
[1779198018615,36.77,76799.48,10.0,-0.45093,0.00014,30.87724]
[1779198018625,36.77,76799.48,10.0,-0.45093,0.00014,30.87724]
[1779198018701,36.77,76799.48,10.0,-0.45093,0.00014,30.87724]
[1779198018715,36.77,76791.1,10.0,-0.45209,0.00014,30.88487]
[1779198019043,36.77,76791.1,10.0,-0.45209,0.00014,30.88487]
[1779198019353,36.77,76791.1,10.0,-0.45209,0.00014,30.88487]
[1779198019606,36.77,76791.1,10.0,-0.45209,0.00014,30.88487]
[1779198019653,36.77,76791.1,10.0,-0.45209,0.00014,30.88487]
[1779198019689,36.77,76791.1,10.0,-0.45209,0.00014,30.88487]
[1779198019731,36.77,76791.1,10.0,-0.45209,0.00014,30.88487]
[1779198019749,36.77,76791.1,10.0,-0.45209,0.00014,30.88487]
[1779198019845,36.77,76791.1,10.0,-0.45209,0.00014,30.88487]
[1779198019994,36.77,76791.1,10.0,-0.45209,0.00014,30.88487]
[1779198019943,36.77,76779.23,10.0,-0.45373,0.00014,30.89523]
[1779198020644,36.77,76764.47,10.0,-0.45577,0.00014,30.90737]
[1779198021424,36.77,76764.47,10.0,-0.45577,0.00014,30.90737]
[1779198021537,36.77,76764.47,10.0,-0.45577,0.00014,30.90737]
[1779198022572,36.77,76761.26,10.0,-0.45621,0.00014,30.9099]
[1779198022607,36.77,76761.26,10.0,-0.45621,0.00014,30.9099]
[1779198023905,36.77,76761.19,10.0,-0.45622,0.00014,30.90995]
[1779198023919,36.77,76761.19,10.0,-0.45622,0.00014,30.90995]
[1779198024019,36.77,76759.5,10.0,-0.45645,0.00014,30.91126]
[1779198024168,36.77,76759.5,10.0,-0.45645,0.00014,30.91126]
[1779198026126,36.76,76757.96,10.0,-0.45667,0.00014,30.91244]
[1779198026689,36.76,76765.65,10.0,-0.4556,0.00014,30.90639]
[1779198029197,36.76,76762.25,10.0,-0.45607,0.00014,30.90908]
[1779198031546,36.76,76770.52,10.0,-0.45493,0.00014,30.90243]
[1779198031579,36.76,76770.52,10.0,-0.45493,0.00014,30.90243]
[1779198032239,36.76,76770.91,10.0,-0.45487,0.00014,30.89923]
[1779198032597,36.76,76770.91,10.0,-0.45487,0.00014,30.89923]
[1779198032614,36.76,76770.91,10.0,-0.45487,0.00014,30.89923]
[1779198032827,36.76,76770.91,10.0,-0.45487,0.00014,30.89923]
[1779198032891,36.76,76777.77,10.0,-0.45392,0.00014,30.89351]
[1779198033165,36.76,76777.77,10.0,-0.45392,0.00014,30.89351]
[1779198033224,36.76,76777.77,10.0,-0.45392,0.00014,30.89351]
[1779198033250,36.76,76777.77,10.0,-0.45392,0.00014,30.89351]
[1779198033419,36.76,76777.77,10.0,-0.45392,0.00014,30.89351]
[1779198033558,36.76,76777.77,10.0,-0.45392,0.00014,30.89351]
[1779198033617,36.76,76777.77,10.0,-0.45392,0.00014,30.89351]
[1779198033989,36.76,76777.77,10.0,-0.45392,0.00014,30.89351]
[1779198033817,36.76,76800.38,10.0,-0.4508,0.00014,30.87345]
[1779198034080,36.76,76800.38,10.0,-0.4508,0.00014,30.87345]
[1779198034304,36.76,76800.38,10.0,-0.4508,0.00014,30.87345]
[1779198034332,36.76,76800.38,10.0,-0.4508,0.00014,30.87345]
[1779198034345,36.76,76800.38,10.0,-0.4508,0.00014,30.87345]
[1779198034918,36.76,76800.38,10.0,-0.4508,0.00014,30.87345]
[1779198035055,36.76,76800.38,10.0,-0.4508,0.00014,30.87345]
[1779198034765,36.76,76817.24,10.0,-0.44847,0.00014,30.85725]
[1779198035419,36.76,76817.24,10.0,-0.44847,0.00014,30.85725]
[1779198035424,36.76,76817.24,10.0,-0.44847,0.00014,30.85725]
[1779198035772,36.76,76824.74,10.0,-0.44743,0.00014,30.8497]
[1779198036956,36.76,76824.74,10.0,-0.44743,0.00014,30.8497]
[1779198037068,36.76,76826.76,10.0,-0.44715,0.00014,30.84763]
[1779198037620,36.76,76826.76,10.0,-0.44715,0.00014,30.84763]
[1779198038799,36.76,76834.67,10.0,-0.44606,0.00014,30.83939]
[1779198039679,36.76,76834.67,10.0,-0.44606,0.00014,30.83939]
[1779198039881,36.76,76834.67,10.0,-0.44606,0.00014,30.83939]
[1779198039914,36.76,76834.67,10.0,-0.44606,0.00014,30.83939]
[1779198039899,36.76,76838.06,10.0,-0.4456,0.00014,30.83579]
[1779198040451,36.76,76838.06,10.0,-0.4456,0.00014,30.83579]
[1779198042158,36.76,76830.31,10.0,-0.44666,0.00014,30.84394]
[1779198043328,36.76,76827.77,10.0,-0.44701,0.00014,30.84656]
[1779198043509,36.76,76827.77,10.0,-0.44701,0.00014,30.84656]
[1779198043984,36.76,76821.4,10.0,-0.44789,0.00014,30.85306]
[1779198044226,36.76,76821.4,10.0,-0.44789,0.00014,30.85306]
[1779198044792,36.76,76821.4,10.0,-0.44789,0.00014,30.85306]
[1779198045452,36.76,76817.67,10.0,-0.44841,0.00014,30.85679]
[1779198045619,36.76,76817.67,10.0,-0.44841,0.00014,30.85679]
[1779198045626,36.76,76817.67,10.0,-0.44841,0.00014,30.85679]
[1779198045852,36.76,76814.07,10.0,-0.4489,0.00014,30.86034]
[1779198046355,36.76,76814.07,10.0,-0.4489,0.00014,30.86034]
[1779198046945,36.76,76814.07,10.0,-0.4489,0.00014,30.86034]
[1779198047864,36.76,76817.16,10.0,-0.44848,0.00014,30.85729]
[1779198048022,36.76,76817.16,10.0,-0.44848,0.00014,30.85729]
[1779198048849,36.76,76817.16,10.0,-0.44848,0.00014,30.85729]
[1779198048946,36.76,76817.16,10.0,-0.44848,0.00014,30.85729]
[1779198049203,36.76,76814.27,10.0,-0.44887,0.00014,30.86014]
[1779198049212,36.76,76814.27,10.0,-0.44887,0.00014,30.86014]
[1779198049212,36.76,76814.27,10.0,-0.44887,0.00014,30.86014]
[1779198049820,36.76,76814.27,10.0,-0.44887,0.00014,30.86014]
[1779198049843,36.76,76814.27,10.0,-0.44887,0.00014,30.86014]
[1779198049878,36.76,76807.04,10.0,-0.44987,0.00014,30.86715]
[1779198050118,36.76,76807.04,10.0,-0.44987,0.00014,30.86715]
[1779198050885,36.76,76798.71,10.0,-0.45102,0.00014,30.87498]
[1779198051197,36.76,76798.71,10.0,-0.45102,0.00014,30.87498]
[1779198052363,36.76,76798.61,10.0,-0.45104,0.00014,30.87507]
[1779198053630,36.76,76798.92,10.0,-0.451,0.00014,30.87479]
[1779198054128,36.76,76798.8,10.0,-0.45101,0.00014,30.8749]
[1779198056989,36.76,76795.46,10.0,-0.45147,0.00014,30.87797]
[1779198057025,36.76,76791.51,10.0,-0.45202,0.00014,30.88155]
[1779198057162,36.76,76791.51,10.0,-0.45202,0.00014,30.88155]
[1779198057195,36.76,76791.51,10.0,-0.45202,0.00014,30.88155]
[1779198061077,36.76,76784.94,10.0,-0.45293,0.00014,30.88738]
[1779198061355,36.76,76784.94,10.0,-0.45293,0.00014,30.88738]
[1779198061718,36.76,76784.94,10.0,-0.45293,0.00014,30.88738]
[1779198061735,36.76,76784.94,10.0,-0.45293,0.00014,30.88738]
[1779198061870,36.76,76784.94,10.0,-0.45293,0.00014,30.88738]
[1779198062203,36.76,76787.74,10.0,-0.45254,0.00014,30.88493]
[1779198063132,36.76,76791.11,10.0,-0.45208,0.00014,30.88194]
[1779198063898,36.76,76791.11,10.0,-0.45208,0.00014,30.88194]
[1779198064604,36.76,76791.34,10.0,-0.45205,0.00014,30.88174]
[1779198065051,36.77,76788.69,10.0,-0.45241,0.00014,30.8841]
[1779198065097,36.77,76788.69,10.0,-0.45241,0.00014,30.8841]
[1779198065117,36.77,76788.69,10.0,-0.45241,0.00014,30.8841]
[1779198065358,36.77,76788.69,10.0,-0.45241,0.00014,30.8841]
[1779198065367,36.77,76788.69,10.0,-0.45241,0.00014,30.8841]
[1779198065616,36.77,76788.69,10.0,-0.45241,0.00014,30.8841]
[1779198065771,36.77,76788.69,10.0,-0.45241,0.00014,30.8841]
[1779198065835,36.77,76788.69,10.0,-0.45241,0.00014,30.8841]
[1779198065990,36.77,76780.27,10.0,-0.45358,0.00014,30.89143]
[1779198066860,36.77,76780.27,10.0,-0.45358,0.00014,30.89143]
[1779198066881,36.77,76780.27,10.0,-0.45358,0.00014,30.89143]
[1779198067001,36.76,76773.31,10.0,-0.45454,0.00014,30.89729]
[1779198067939,36.76,76773.31,10.0,-0.45454,0.00014,30.89729]
[1779198067948,36.76,76773.31,10.0,-0.45454,0.00014,30.89729]
[1779198068384,36.76,76776.6,10.0,-0.45408,0.00014,30.89454]
[1779198069819,36.76,76779.07,10.0,-0.45374,0.00014,30.89244]
[1779198070015,36.76,76779.07,10.0,-0.45374,0.00014,30.89244]
[1779198071197,36.76,76778.08,10.0,-0.45388,0.00014,30.89328]
[1779198073611,36.76,76781.03,10.0,-0.45347,0.00014,30.89077]
[1779198074308,36.77,76781.38,10.0,-0.45343,0.00014,30.89049]
[1779198075905,36.77,76779.79,10.0,-0.45365,0.00014,30.89185]
[1779198075968,36.77,76779.79,10.0,-0.45365,0.00014,30.89185]
[1779198076012,36.77,76779.79,10.0,-0.45365,0.00014,30.89185]
[1779198076236,36.77,76780.07,10.0,-0.45361,0.00014,30.8916]
[1779198076699,36.77,76780.07,10.0,-0.45361,0.00014,30.8916]
[1779198077052,36.77,76780.91,10.0,-0.45349,0.00014,30.89088]
[1779198077401,36.77,76780.91,10.0,-0.45349,0.00014,30.89088]
[1779198077510,36.77,76780.91,10.0,-0.45349,0.00014,30.89088]
[1779198077713,36.77,76780.91,10.0,-0.45349,0.00014,30.89088]
[1779198082067,36.76,76770.67,10.0,-0.4549,0.00014,30.89945]
[1779198082099,36.76,76770.67,10.0,-0.4549,0.00014,30.89945]
[1779198082876,36.76,76770.67,10.0,-0.4549,0.00014,30.89945]
[1779198082898,36.76,76770.4,10.0,-0.45494,0.00014,30.89966]
[1779198083837,36.76,76770.4,10.0,-0.45494,0.00014,30.89966]
[1779198083852,36.76,76770.4,10.0,-0.45494,0.00014,30.89966]
[1779198083863,36.76,76770.4,10.0,-0.45494,0.00014,30.89966]
[1779198083876,36.76,76770.4,10.0,-0.45494,0.00014,30.89966]
[1779198083972,36.76,76766.26,10.0,-0.45551,0.00014,30.90301]
[1779198084600,36.76,76766.26,10.0,-0.45551,0.00014,30.90301]
[1779198084616,36.76,76766.26,10.0,-0.45551,0.00014,30.90301]
[1779198084797,36.76,76766.26,10.0,-0.45551,0.00014,30.90301]
[1779198085068,36.76,76763.67,10.0,-0.45587,0.00014,30.90507]
[1779198085518,36.76,76763.67,10.0,-0.45587,0.00014,30.90507]
[1779198085673,36.76,76754.34,10.0,-0.45716,0.00014,30.91231]
[1779198086844,36.76,76754.34,10.0,-0.45716,0.00014,30.91231]
[1779198086967,36.76,76745.63,10.0,-0.45837,0.00014,30.91877]
[1779198087261,36.76,76745.63,10.0,-0.45837,0.00014,30.91877]
[1779198087529,36.76,76745.63,10.0,-0.45837,0.00014,30.91877]
[1779198087598,36.76,76745.63,10.0,-0.45837,0.00014,30.91877]
[1779198087787,36.76,76745.63,10.0,-0.45837,0.00014,30.91877]
[1779198087795,36.76,76745.63,10.0,-0.45837,0.00014,30.91877]
[1779198087864,36.76,76753.54,10.0,-0.45727,0.00014,30.91291]
[1779198088125,36.76,76753.54,10.0,-0.45727,0.00014,30.91291]
[1779198088146,36.76,76753.54,10.0,-0.45727,0.00014,30.91291]
[1779198088153,36.76,76771.54,10.0,-0.45478,0.00014,30.89871]
[1779198089465,36.76,76771.54,10.0,-0.45478,0.00014,30.89871]
[1779198089495,36.76,76771.54,10.0,-0.45478,0.00014,30.89871]
[1779198089576,36.76,76771.54,10.0,-0.45478,0.00014,30.89871]
[1779198089636,36.76,76771.54,10.0,-0.45478,0.00014,30.89871]
[1779198089644,36.76,76779.83,10.0,-0.45364,0.00014,30.89177]
[1779198090139,36.76,76779.83,10.0,-0.45364,0.00014,30.89177]
[1779198090390,36.76,76779.83,10.0,-0.45364,0.00014,30.89177]
[1779198090703,36.76,76779.83,10.0,-0.45364,0.00014,30.89177]
[1779198091397,36.76,76777.07,10.0,-0.45402,0.00014,30.89412]
[1779198092809,36.76,76771.05,10.0,-0.45485,0.00014,30.89624]
[1779198092912,36.76,76771.05,10.0,-0.45485,0.00014,30.89624]
[1779198096160,36.76,76765.21,10.0,-0.45565,0.00014,30.90096]
[1779198096196,36.76,76765.21,10.0,-0.45565,0.00014,30.90096]
[1779198098059,36.76,76766.14,10.0,-0.45552,0.00014,30.90021]
[1779198099116,36.76,76765.91,10.0,-0.45555,0.00014,30.90038]
[1779198100504,36.75,76764.46,10.0,-0.45575,0.00014,30.90153]
[1779198100648,36.75,76764.46,10.0,-0.45575,0.00014,30.90153]
[1779198101340,36.75,76764.07,10.0,-0.45581,0.00014,30.90184]
[1779198101466,36.75,76764.07,10.0,-0.45581,0.00014,30.90184]
[1779198101611,36.75,76764.07,10.0,-0.45581,0.00014,30.90184]
[1779198101685,36.75,76752.96,10.0,-0.45735,0.00014,30.91044]
[1779198102365,36.75,76752.96,10.0,-0.45735,0.00014,30.91044]
[1779198102443,36.75,76752.96,10.0,-0.45735,0.00014,30.91044]
[1779198105328,36.75,76744.41,10.0,-0.45853,0.00014,30.91673]
[1779198105430,36.75,76743.61,10.0,-0.45864,0.00014,30.91731]
[1779198107931,36.75,76743.0,10.0,-0.45872,0.00014,30.91774]
[1779198108604,36.75,76742.87,10.0,-0.45874,0.00014,30.91784]
[1779198108675,36.75,76733.49,10.0,-0.46004,0.00014,30.92438]
[1779198109395,36.75,76733.49,10.0,-0.46004,0.00014,30.92438]
[1779198109682,36.75,76733.49,10.0,-0.46004,0.00014,30.92438]
[1779198110146,36.75,76728.53,10.0,-0.46073,0.00014,30.92771]
[1779198110308,36.75,76720.98,10.0,-0.46178,0.00014,30.93261]
[1779198113001,36.75,76722.57,10.0,-0.46156,0.00014,30.9316]
[1779198113193,36.75,76722.33,10.0,-0.46159,0.00014,30.93175]
[1779198113242,36.75,76722.33,10.0,-0.46159,0.00014,30.93175]
[1779198113329,36.75,76726.01,10.0,-0.46108,0.00014,30.92938]
[1779198114468,36.75,76726.01,10.0,-0.46108,0.00014,30.92938]
[1779198114967,36.75,76726.01,10.0,-0.46108,0.00014,30.92938]
[1779198115343,36.75,76740.31,10.0,-0.4591,0.00014,30.91967]
[1779198116286,36.75,76740.31,10.0,-0.4591,0.00014,30.91967]
[1779198116286,36.75,76740.31,10.0,-0.4591,0.00014,30.91967]
[1779198116346,36.75,76740.31,10.0,-0.4591,0.00014,30.91967]
[1779198117058,36.75,76749.14,10.0,-0.45787,0.00014,30.91329]
[1779198117125,36.75,76749.14,10.0,-0.45787,0.00014,30.91329]
[1779198117377,36.75,76749.14,10.0,-0.45787,0.00014,30.91329]
[1779198118020,36.75,76760.57,10.0,-0.45629,0.00014,30.90459]
[1779198120504,36.75,76754.39,10.0,-0.45715,0.00014,30.90935]
[1779198121880,36.75,76750.61,10.0,-0.45767,0.00014,30.91219]
[1779198124408,36.75,76739.84,10.0,-0.45916,0.00014,30.92]
[1779198125416,36.75,76748.12,10.0,-0.45802,0.00014,30.91404]
[1779198126135,36.75,76748.12,10.0,-0.45802,0.00014,30.91404]
[1779198126597,36.75,76748.12,10.0,-0.45802,0.00014,30.91404]
[1779198130325,36.76,76753.41,10.0,-0.45728,0.00014,30.91011]
[1779198130409,36.76,76753.41,10.0,-0.45728,0.00014,30.91011]
[1779198130957,36.76,76757.72,10.0,-0.45669,0.00014,30.90682]
[1779198131458,36.76,76765.29,10.0,-0.45564,0.00014,30.90088]
[1779198132758,36.76,76765.29,10.0,-0.45564,0.00014,30.90088]
[1779198132937,36.75,76761.23,10.0,-0.4562,0.00014,30.90408]
[1779198133140,36.75,76761.23,10.0,-0.4562,0.00014,30.90408]
[1779198133174,36.75,76761.23,10.0,-0.4562,0.00014,30.90408]
[1779198133268,36.75,76761.23,10.0,-0.4562,0.00014,30.90408]
[1779198133536,36.75,76761.23,10.0,-0.4562,0.00014,30.90408]
[1779198133551,36.75,76761.23,10.0,-0.4562,0.00014,30.90408]
[1779198133748,36.75,76761.23,10.0,-0.4562,0.00014,30.90408]
[1779198133943,36.75,76761.23,10.0,-0.4562,0.00014,30.90408]
[1779198134044,36.75,76764.69,10.0,-0.45572,0.00014,30.90134]
[1779198134156,36.75,76764.69,10.0,-0.45572,0.00014,30.90134]
[1779198134175,36.75,76764.69,10.0,-0.45572,0.00014,30.90134]
[1779198134343,36.75,76764.69,10.0,-0.45572,0.00014,30.90134]
[1779198134760,36.75,76764.69,10.0,-0.45572,0.00014,30.90134]
[1779198134861,36.75,76773.64,10.0,-0.45448,0.00014,30.89405]
[1779198137059,36.75,76777.43,10.0,-0.45396,0.00014,30.89087]
[1779198137758,36.75,76780.35,10.0,-0.45356,0.00014,30.8884]
[1779198142366,36.76,76782.05,10.0,-0.45332,0.00014,30.88697]
[1779198142397,36.76,76782.05,10.0,-0.45332,0.00014,30.88697]
[1779198143439,36.76,76786.82,10.0,-0.45266,0.00014,30.88282]
[1779198145990,36.76,76790.24,10.0,-0.45219,0.00014,30.8798]
[1779198148202,36.76,76794.62,10.0,-0.45159,0.00014,30.87587]
[1779198148983,36.76,76794.62,10.0,-0.45159,0.00014,30.87587]
[1779198149246,36.76,76791.56,10.0,-0.45201,0.00014,30.87864]
[1779198149716,36.76,76791.56,10.0,-0.45201,0.00014,30.87864]
[1779198149740,36.76,76791.56,10.0,-0.45201,0.00014,30.87864]
[1779198149785,36.76,76791.56,10.0,-0.45201,0.00014,30.87864]
[1779198149907,36.76,76791.56,10.0,-0.45201,0.00014,30.87864]
[1779198149958,36.76,76791.56,10.0,-0.45201,0.00014,30.87864]
[1779198150059,36.76,76782.17,10.0,-0.45331,0.00014,30.8869]
[1779198150285,36.76,76782.17,10.0,-0.45331,0.00014,30.8869]
[1779198150512,36.76,76782.17,10.0,-0.45331,0.00014,30.8869]
[1779198150601,36.76,76769.28,10.0,-0.45509,0.00014,30.8977]
[1779198151521,36.76,76769.28,10.0,-0.45509,0.00014,30.8977]
[1779198151904,36.76,76769.28,10.0,-0.45509,0.00014,30.8977]
[1779198151922,36.76,76769.28,10.0,-0.45509,0.00014,30.8977]
[1779198151972,36.76,76769.28,10.0,-0.45509,0.00014,30.8977]
[1779198151984,36.76,76770.11,10.0,-0.45497,0.00014,30.89414]
[1779198152634,36.76,76782.92,10.0,-0.4532,0.00014,30.88337]
[1779198153977,36.76,76782.92,10.0,-0.4532,0.00014,30.88337]
[1779198154076,36.76,76782.92,10.0,-0.4532,0.00014,30.88337]
[1779198154223,36.76,76786.31,10.0,-0.45274,0.00014,30.88043]
[1779198154388,36.76,76786.31,10.0,-0.45274,0.00014,30.88043]
[1779198154442,36.76,76786.31,10.0,-0.45274,0.00014,30.88043]
[1779198154609,36.76,76786.31,10.0,-0.45274,0.00014,30.88043]
[1779198154620,36.76,76786.31,10.0,-0.45274,0.00014,30.88043]
[1779198155423,36.76,76785.01,10.0,-0.45291,0.00014,30.88156]
[1779198156383,36.76,76789.1,10.0,-0.45235,0.00014,30.87797]
[1779198156534,36.76,76789.1,10.0,-0.45235,0.00014,30.87797]
[1779198156829,36.76,76789.1,10.0,-0.45235,0.00014,30.87797]
[1779198158010,36.76,76788.25,10.0,-0.45247,0.00014,30.87873]
[1779198158063,36.76,76788.25,10.0,-0.45247,0.00014,30.87873]
[1779198158398,36.76,76787.74,10.0,-0.45254,0.00014,30.87918]
[1779198161065,36.76,76777.13,10.0,-0.45401,0.00014,30.88834]
[1779198161078,36.76,76777.13,10.0,-0.45401,0.00014,30.88834]
[1779198161107,36.76,76777.13,10.0,-0.45401,0.00014,30.88834]
[1779198161213,36.76,76776.08,10.0,-0.45415,0.00014,30.88922]
[1779198161215,36.76,76776.08,10.0,-0.45415,0.00014,30.88922]
[1779198161706,36.76,76785.92,10.0,-0.45279,0.00014,30.88078]
[1779198163762,36.77,76791.72,10.0,-0.45199,0.00014,30.87565]
[1779198163994,36.77,76791.72,10.0,-0.45199,0.00014,30.87565]
[1779198169964,36.77,76790.83,10.0,-0.45212,0.00014,30.87647]
[1779198170078,36.77,76790.83,10.0,-0.45212,0.00014,30.87647]
[1779198170139,36.77,76790.83,10.0,-0.45212,0.00014,30.87647]
[1779198170405,36.77,76791.15,10.0,-0.45207,0.00014,30.87619]
[1779198170410,36.77,76791.15,10.0,-0.45207,0.00014,30.87619]
[1779198170925,36.77,76791.15,10.0,-0.45207,0.00014,30.87619]
[1779198170982,36.77,76791.15,10.0,-0.45207,0.00014,30.87619]
[1779198171047,36.77,76791.15,10.0,-0.45207,0.00014,30.87619]
[1779198171068,36.77,76780.12,10.0,-0.4536,0.00014,30.88584]
[1779198172788,36.77,76775.2,10.0,-0.45428,0.00014,30.88999]
[1779198173303,36.77,76772.37,10.0,-0.45467,0.00014,30.89234]
[1779198173354,36.77,76772.37,10.0,-0.45467,0.00014,30.89234]
[1779198173786,36.77,76762.28,10.0,-0.45606,0.00014,30.90047]
[1779198174159,36.77,76762.28,10.0,-0.45606,0.00014,30.90047]
[1779198174783,36.77,76762.28,10.0,-0.45606,0.00014,30.90047]
[1779198174796,36.77,76756.93,10.0,-0.4568,0.00014,30.90463]
[1779198179829,36.76,76754.83,10.0,-0.45709,0.00014,30.90621]
[1779198184863,36.76,76755.81,10.0,-0.45695,0.00014,30.90544]
[1779198188788,36.76,76754.26,10.0,-0.45717,0.00014,30.9066]
[1779198189066,36.76,76754.26,10.0,-0.45717,0.00014,30.9066]
[1779198189095,36.76,76754.26,10.0,-0.45717,0.00014,30.9066]
[1779198189103,36.76,76750.71,10.0,-0.45766,0.00014,30.90926]
[1779198189634,36.76,76750.71,10.0,-0.45766,0.00014,30.90926]
[1779198189912,36.76,76750.71,10.0,-0.45766,0.00014,30.90926]
[1779198189975,36.76,76736.98,10.0,-0.45956,0.00014,30.91914]
[1779198192927,36.76,76745.04,10.0,-0.45844,0.00014,30.91344]
[1779198193938,36.76,76753.24,10.0,-0.45731,0.00014,30.90738]
[1779198194419,36.76,76753.24,10.0,-0.45731,0.00014,30.90738]
[1779198194571,36.76,76753.24,10.0,-0.45731,0.00014,30.90738]
[1779198194860,36.76,76753.24,10.0,-0.45731,0.00014,30.90738]
[1779198194975,36.76,76758.55,10.0,-0.45657,0.00014,30.90333]
[1779198195482,36.76,76758.55,10.0,-0.45657,0.00014,30.90333]
[1779198195485,36.76,76758.55,10.0,-0.45657,0.00014,30.90333]
[1779198195918,36.76,76758.55,10.0,-0.45657,0.00014,30.90333]
[1779198196052,36.76,76758.55,10.0,-0.45657,0.00014,30.90333]
[1779198196131,36.76,76758.55,10.0,-0.45657,0.00014,30.90333]
[1779198196112,36.76,76775.82,10.0,-0.45418,0.00014,30.8894]
[1779198196309,36.76,76775.82,10.0,-0.45418,0.00014,30.8894]
[1779198196368,36.76,76775.82,10.0,-0.45418,0.00014,30.8894]
[1779198196488,36.76,76775.82,10.0,-0.45418,0.00014,30.8894]
[1779198196835,36.76,76775.82,10.0,-0.45418,0.00014,30.8894]
[1779198197289,36.76,76777.43,10.0,-0.45396,0.00014,30.88805]
[1779198197698,36.76,76777.43,10.0,-0.45396,0.00014,30.88805]
[1779198198006,36.76,76773.93,10.0,-0.45444,0.00014,30.89098]
[1779198198571,36.76,76773.93,10.0,-0.45444,0.00014,30.89098]
[1779198199101,36.76,76773.93,10.0,-0.45444,0.00014,30.89098]
[1779198199274,36.76,76779.13,10.0,-0.45373,0.00014,30.88661]
[1779198199967,36.76,76779.13,10.0,-0.45373,0.00014,30.88661]
[1779198200724,36.76,76779.37,10.0,-0.45369,0.00014,30.88641]
[1779198200807,36.76,76779.37,10.0,-0.45369,0.00014,30.88641]
[1779198201113,36.76,76779.37,10.0,-0.45369,0.00014,30.88641]
[1779198201270,36.76,76773.18,10.0,-0.45455,0.00014,30.89161]
[1779198201487,36.76,76773.18,10.0,-0.45455,0.00014,30.89161]
[1779198202093,36.76,76773.18,10.0,-0.45455,0.00014,30.89161]
[1779198202178,36.76,76773.18,10.0,-0.45455,0.00014,30.89161]
[1779198202218,36.76,76773.18,10.0,-0.45455,0.00014,30.89161]
[1779198202308,36.76,76768.7,10.0,-0.45517,0.00014,30.89528]
[1779198203042,36.76,76758.18,10.0,-0.45662,0.00014,30.90362]
[1779198203602,36.76,76758.18,10.0,-0.45662,0.00014,30.90362]
[1779198209084,36.75,76760.0,10.0,-0.45637,0.00014,30.90216]
[1779198209922,36.75,76760.0,10.0,-0.45637,0.00014,30.90216]
[1779198210091,36.75,76762.03,10.0,-0.45609,0.00014,30.90057]
[1779198213332,36.75,76766.53,10.0,-0.45546,0.00014,30.89409]
[1779198216340,36.75,76761.53,10.0,-0.45615,0.00014,30.89804]
[1779198217139,36.75,76755.02,10.0,-0.45705,0.00014,30.90307]
[1779198219319,36.74,76755.53,10.0,-0.45698,0.00014,30.90267]
[1779198220160,36.74,76751.08,10.0,-0.45759,0.00014,30.90603]
[1779198220290,36.74,76751.08,10.0,-0.45759,0.00014,30.90603]
[1779198221168,36.74,76741.73,10.0,-0.45889,0.00014,30.91286]
[1779198224189,36.75,76749.74,10.0,-0.45778,0.00014,30.90705]
[1779198224858,36.75,76749.74,10.0,-0.45778,0.00014,30.90705]
[1779198229821,36.75,76749.56,10.0,-0.45781,0.00014,30.9072]
[1779198229974,36.75,76749.56,10.0,-0.45781,0.00014,30.9072]
[1779198230071,36.75,76749.56,10.0,-0.45781,0.00014,30.9072]
[1779198230075,36.75,76757.6,10.0,-0.45669,0.00014,30.90112]
[1779198230770,36.75,76757.6,10.0,-0.45669,0.00014,30.90112]
[1779198231047,36.75,76763.04,10.0,-0.45594,0.00014,30.89686]
[1779198232759,36.75,76757.61,10.0,-0.45669,0.00014,30.9011]
[1779198232842,36.75,76757.59,10.0,-0.45669,0.00014,30.90111]
[1779198234404,36.75,76764.01,10.0,-0.4558,0.00014,30.89608]
[1779198234893,36.75,76764.01,10.0,-0.4558,0.00014,30.89608]
[1779198234915,36.75,76764.01,10.0,-0.4558,0.00014,30.89608]
[1779198235948,36.74,76766.31,10.0,-0.45548,0.00014,30.89423]
[1779198235968,36.74,76766.31,10.0,-0.45548,0.00014,30.89423]
[1779198236528,36.75,76768.4,10.0,-0.4552,0.00014,30.89255]
[1779198236666,36.75,76768.4,10.0,-0.4552,0.00014,30.89255]
[1779198237067,36.75,76768.4,10.0,-0.4552,0.00014,30.89255]
[1779198237163,36.75,76768.14,10.0,-0.45523,0.00014,30.89277]
[1779198239216,36.75,76766.94,10.0,-0.4554,0.00014,30.89374]
[1779198240155,36.75,76767.96,10.0,-0.45526,0.00014,30.89292]
[1779198239294,36.75,76768.3,10.0,-0.45521,0.00014,30.89265]
[1779198241287,36.75,76766.23,10.0,-0.4555,0.00014,30.89432]
[1779198241757,36.75,76766.23,10.0,-0.4555,0.00014,30.89432]
[1779198242959,36.75,76766.85,10.0,-0.45541,0.00014,30.89382]
[1779198243040,36.75,76757.66,10.0,-0.45668,0.00014,30.90106]
[1779198244523,36.75,76758.91,10.0,-0.45651,0.00014,30.90008]
[1779198245225,36.74,76757.68,10.0,-0.45668,0.00014,30.90102]
[1779198246823,36.74,76749.99,10.0,-0.45774,0.00014,30.90684]
[1779198248164,36.74,76749.99,10.0,-0.45774,0.00014,30.90684]
[1779198249171,36.74,76749.93,10.0,-0.45775,0.00014,30.90688]
[1779198249549,36.74,76747.46,10.0,-0.45809,0.00014,30.9087]
[1779198251800,36.74,76745.72,10.0,-0.45833,0.00014,30.90997]
[1779198252725,36.74,76745.0,10.0,-0.45843,0.00014,30.9105]
[1779198252741,36.74,76745.0,10.0,-0.45843,0.00014,30.9105]
[1779198253127,36.74,76745.0,10.0,-0.45843,0.00014,30.9105]
[1779198253208,36.74,76751.84,10.0,-0.45749,0.00014,30.90546]
[1779198253331,36.74,76751.84,10.0,-0.45749,0.00014,30.90546]
[1779198253354,36.74,76751.84,10.0,-0.45749,0.00014,30.90546]
[1779198253927,36.74,76751.84,10.0,-0.45749,0.00014,30.90546]
[1779198253980,36.74,76745.33,10.0,-0.45839,0.00014,30.91027]
[1779198254653,36.74,76745.33,10.0,-0.45839,0.00014,30.91027]
[1779198254755,36.74,76737.28,10.0,-0.45951,0.00014,30.91599]
[1779198255304,36.74,76737.28,10.0,-0.45951,0.00014,30.91599]
[1779198256269,36.75,76736.32,10.0,-0.45964,0.00014,30.91667]
[1779198256712,36.75,76736.32,10.0,-0.45964,0.00014,30.91667]
[1779198256796,36.75,76736.32,10.0,-0.45964,0.00014,30.91667]
[1779198256802,36.75,76736.32,10.0,-0.45964,0.00014,30.91667]
[1779198257429,36.75,76727.86,10.0,-0.46081,0.00014,30.92239]
[1779198258411,36.75,76727.86,10.0,-0.46081,0.00014,30.92239]
[1779198258456,36.75,76727.86,10.0,-0.46081,0.00014,30.92239]
[1779198258543,36.75,76727.86,10.0,-0.46081,0.00014,30.92239]
[1779198258850,36.75,76727.86,10.0,-0.46081,0.00014,30.92239]
[1779198261093,36.75,76718.53,10.0,-0.46211,0.00014,30.92839]
[1779198261105,36.75,76718.53,10.0,-0.46211,0.00014,30.92839]
[1779198261265,36.75,76716.01,10.0,-0.46246,0.00014,30.92996]
[1779198262109,36.75,76716.01,10.0,-0.46246,0.00014,30.92996]
[1779198264481,36.75,76717.06,10.0,-0.46232,0.00014,30.92931]
[1779198264542,36.75,76717.06,10.0,-0.46232,0.00014,30.92931]
[1779198265566,36.75,76713.74,10.0,-0.46278,0.00014,30.93135]
[1779198265575,36.75,76713.74,10.0,-0.46278,0.00014,30.93135]
[1779198265667,36.75,76706.14,10.0,-0.46383,0.00014,30.93586]
[1779198267877,36.75,76707.21,10.0,-0.46368,0.00014,30.93523]
[1779198270307,36.75,76701.78,10.0,-0.46444,0.00014,30.93834]
[1779198270784,36.75,76701.78,10.0,-0.46444,0.00014,30.93834]
[1779198270944,36.75,76701.78,10.0,-0.46444,0.00014,30.93834]
[1779198271023,36.75,76701.78,10.0,-0.46444,0.00014,30.93834]
[1779198271154,36.75,76701.78,10.0,-0.46444,0.00014,30.93834]
[1779198271548,36.75,76698.67,10.0,-0.46487,0.00014,30.9372]
[1779198271558,36.75,76698.67,10.0,-0.46487,0.00014,30.9372]
[1779198271660,36.75,76698.67,10.0,-0.46487,0.00014,30.9372]
[1779198271678,36.75,76698.67,10.0,-0.46487,0.00014,30.9372]
[1779198272024,36.75,76698.67,10.0,-0.46487,0.00014,30.9372]
[1779198272221,36.75,76686.27,10.0,-0.46659,0.00014,30.94373]
[1779198272285,36.75,76686.27,10.0,-0.46659,0.00014,30.94373]
[1779198272625,36.75,76686.27,10.0,-0.46659,0.00014,30.94373]
[1779198272887,36.75,76686.27,10.0,-0.46659,0.00014,30.94373]
[1779198272991,36.75,76686.27,10.0,-0.46659,0.00014,30.94373]
[1779198273135,36.75,76686.27,10.0,-0.46659,0.00014,30.94373]
[1779198273205,36.75,76671.88,10.0,-0.46859,0.00014,30.95058]
[1779198273577,36.75,76671.88,10.0,-0.46859,0.00014,30.95058]
[1779198273776,36.75,76671.88,10.0,-0.46859,0.00014,30.95058]
[1779198274026,36.75,76671.88,10.0,-0.46859,0.00014,30.95058]
[1779198274066,36.75,76666.08,10.0,-0.4694,0.00014,30.95312]
[1779198274478,36.75,76666.08,10.0,-0.4694,0.00014,30.95312]
[1779198275146,36.75,76666.08,10.0,-0.4694,0.00014,30.95312]
[1779198275250,36.75,76662.66,10.0,-0.46987,0.00014,30.95456]
[1779198275314,36.75,76662.66,10.0,-0.46987,0.00014,30.95456]
[1779198276239,36.75,76662.66,10.0,-0.46987,0.00014,30.95456]
[1779198276415,36.75,76657.78,10.0,-0.47055,0.00014,30.95654]
[1779198276654,36.75,76657.78,10.0,-0.47055,0.00014,30.95654]
[1779198278646,36.75,76654.46,10.0,-0.47101,0.00014,30.95784]
[1779198278688,36.75,76654.46,10.0,-0.47101,0.00014,30.95784]
[1779198278695,36.75,76654.46,10.0,-0.47101,0.00014,30.95784]
[1779198278870,36.75,76654.46,10.0,-0.47101,0.00014,30.95784]
[1779198279076,36.75,76655.72,10.0,-0.47084,0.00014,30.95735]
[1779198279583,36.75,76662.85,10.0,-0.46985,0.00014,30.95448]
[1779198281428,36.75,76667.18,10.0,-0.46924,0.00014,30.95265]
[1779198281805,36.75,76667.18,10.0,-0.46924,0.00014,30.95265]
[1779198281914,36.75,76673.39,10.0,-0.46838,0.00014,30.9499]
[1779198282604,36.75,76680.79,10.0,-0.46735,0.00014,30.94642]
[1779198284376,36.75,76680.83,10.0,-0.46734,0.00014,30.9464]
[1779198286994,36.75,76680.17,10.0,-0.46743,0.00014,30.94672]
[1779198287101,36.75,76679.26,10.0,-0.46756,0.00014,30.94715]
[1779198287315,36.75,76679.26,10.0,-0.46756,0.00014,30.94715]
[1779198287647,36.74,76677.6,10.0,-0.46779,0.00014,30.94793]
[1779198291667,36.74,76677.65,10.0,-0.46778,0.00014,30.94791]
[1779198291675,36.74,76678.64,10.0,-0.46765,0.00014,30.94743]
[1779198296710,36.74,76675.98,10.0,-0.46801,0.00014,30.94868]
[1779198300657,36.74,76669.74,10.0,-0.46888,0.00014,30.9515]
[1779198300747,36.74,76669.74,10.0,-0.46888,0.00014,30.9515]
[1779198301336,36.74,76667.75,10.0,-0.46916,0.00014,30.95237]
[1779198301428,36.74,76667.75,10.0,-0.46916,0.00014,30.95237]
[1779198301779,36.74,76667.75,10.0,-0.46916,0.00014,30.95237]
[1779198301994,36.74,76667.75,10.0,-0.46916,0.00014,30.95237]
[1779198303520,36.74,76672.55,10.0,-0.46849,0.00014,30.95025]
[1779198303544,36.74,76672.55,10.0,-0.46849,0.00014,30.95025]
[1779198303770,36.74,76672.55,10.0,-0.46849,0.00014,30.95025]
[1779198303825,36.74,76678.79,10.0,-0.46762,0.00014,30.94735]
[1779198304553,36.74,76678.79,10.0,-0.46762,0.00014,30.94735]
[1779198305400,36.74,76680.51,10.0,-0.46738,0.00014,30.94653]
[1779198307339,36.74,76674.7,10.0,-0.46819,0.00014,30.94926]
[1779198307448,36.74,76674.7,10.0,-0.46819,0.00014,30.94926]
[1779198307475,36.74,76674.7,10.0,-0.46819,0.00014,30.94926]
[1779198307581,36.74,76674.7,10.0,-0.46819,0.00014,30.94926]
[1779198307745,36.74,76674.7,10.0,-0.46819,0.00014,30.94926]
[1779198307815,36.74,76674.7,10.0,-0.46819,0.00014,30.94926]
[1779198307856,36.74,76674.7,10.0,-0.46819,0.00014,30.94926]
[1779198307931,36.74,76685.29,10.0,-0.46672,0.00014,30.94417]
[1779198308450,36.74,76685.29,10.0,-0.46672,0.00014,30.94417]
[1779198308507,36.74,76685.29,10.0,-0.46672,0.00014,30.94417]
[1779198308559,36.74,76685.29,10.0,-0.46672,0.00014,30.94417]
[1779198308911,36.74,76685.29,10.0,-0.46672,0.00014,30.94417]
[1779198309313,36.74,76691.6,10.0,-0.46584,0.00014,30.94094]
[1779198310323,36.74,76688.42,10.0,-0.46628,0.00014,30.94259]
[1779198310729,36.74,76688.42,10.0,-0.46628,0.00014,30.94259]
[1779198311128,36.74,76688.42,10.0,-0.46628,0.00014,30.94259]
[1779198312885,36.74,76682.76,10.0,-0.46707,0.00014,30.94542]
[1779198313354,36.74,76679.84,10.0,-0.46748,0.00014,30.94684]
[1779198313794,36.74,76679.84,10.0,-0.46748,0.00014,30.94684]
[1779198314452,36.74,76681.35,10.0,-0.46727,0.00014,30.94611]
[1779198315949,36.73,76684.79,10.0,-0.46679,0.00014,30.94442]
[1779198316246,36.73,76684.79,10.0,-0.46679,0.00014,30.94442]
[1779198316585,36.73,76683.23,10.0,-0.467,0.00014,30.94519]
[1779198316766,36.73,76683.23,10.0,-0.467,0.00014,30.94519]
[1779198317425,36.73,76683.64,10.0,-0.46695,0.00014,30.94498]
[1779198320992,36.73,76681.8,10.0,-0.4672,0.00014,30.94588]
[1779198321107,36.73,76681.8,10.0,-0.4672,0.00014,30.94588]
[1779198321141,36.73,76681.61,10.0,-0.46723,0.00014,30.94597]
[1779198321760,36.73,76681.61,10.0,-0.46723,0.00014,30.94597]
[1779198321779,36.73,76681.61,10.0,-0.46723,0.00014,30.94597]
[1779198322282,36.73,76681.61,10.0,-0.46723,0.00014,30.94597]
[1779198322304,36.73,76681.61,10.0,-0.46723,0.00014,30.94597]
[1779198321895,36.73,76666.33,10.0,-0.46935,0.00014,30.95296]
[1779198323308,36.73,76666.33,10.0,-0.46935,0.00014,30.95296]
[1779198324317,36.73,76666.71,10.0,-0.4693,0.00014,30.9528]
[1779198327339,36.73,76663.48,10.0,-0.46975,0.00014,30.95417]
[1779198327370,36.73,76663.48,10.0,-0.46975,0.00014,30.95417]
[1779198329219,36.73,76664.21,10.0,-0.46965,0.00014,30.95386]
[1779198329293,36.73,76664.21,10.0,-0.46965,0.00014,30.95386]
[1779198330959,36.73,76673.67,10.0,-0.46833,0.00014,30.94971]
[1779198331361,36.73,76673.67,10.0,-0.46833,0.00014,30.94971]
[1779198331994,36.73,76673.67,10.0,-0.46833,0.00014,30.94971]
[1779198332207,36.73,76675.9,10.0,-0.46802,0.00014,30.94581]
[1779198333177,36.73,76675.9,10.0,-0.46802,0.00014,30.94581]
[1779198333238,36.73,76687.11,10.0,-0.46646,0.00014,30.94036]
[1779198333656,36.73,76687.11,10.0,-0.46646,0.00014,30.94036]
[1779198339015,36.73,76681.67,10.0,-0.46721,0.00014,30.94306]
[1779198341763,36.72,76680.97,10.0,-0.46731,0.00014,30.94339]
[1779198342183,36.72,76688.44,10.0,-0.46627,0.00014,30.93967]
[1779198343959,36.72,76689.74,10.0,-0.46609,0.00014,30.939]
[1779198344710,36.72,76688.43,10.0,-0.46627,0.00014,30.93967]
[1779198348993,36.72,76690.1,10.0,-0.46604,0.00014,30.9388]
[1779198349124,36.72,76690.1,10.0,-0.46604,0.00014,30.9388]
[1779198349209,36.72,76690.1,10.0,-0.46604,0.00014,30.9388]
[1779198349302,36.72,76690.1,10.0,-0.46604,0.00014,30.9388]
[1779198350536,36.72,76702.56,10.0,-0.46431,0.00014,30.93204]
[1779198351721,36.72,76703.54,10.0,-0.46417,0.00014,30.93148]
[1779198351752,36.72,76703.54,10.0,-0.46417,0.00014,30.93148]
[1779198355193,36.72,76702.81,10.0,-0.46427,0.00014,30.93191]
[1779198355210,36.72,76702.81,10.0,-0.46427,0.00014,30.93191]
[1779198355890,36.73,76704.47,10.0,-0.46405,0.00014,30.93097]
[1779198356272,36.73,76704.47,10.0,-0.46405,0.00014,30.93097]
[1779198356336,36.73,76704.47,10.0,-0.46405,0.00014,30.93097]
[1779198356326,36.73,76697.76,10.0,-0.46498,0.00014,30.93474]
[1779198357495,36.73,76696.29,10.0,-0.46518,0.00014,30.93554]
[1779198362589,36.73,76698.19,10.0,-0.46492,0.00014,30.93453]
[1779198362592,36.73,76698.19,10.0,-0.46492,0.00014,30.93453]
[1779198362594,36.73,76698.19,10.0,-0.46492,0.00014,30.93453]
[1779198363409,36.74,76703.03,10.0,-0.46425,0.00014,30.93183]
[1779198364304,36.74,76703.03,10.0,-0.46425,0.00014,30.93183]
[1779198364619,36.74,76697.4,10.0,-0.46503,0.00014,30.93497]
[1779198365214,36.74,76697.4,10.0,-0.46503,0.00014,30.93497]
[1779198365222,36.74,76697.4,10.0,-0.46503,0.00014,30.93497]
[1779198365315,36.74,76690.8,10.0,-0.46595,0.00014,30.93849]
[1779198367176,36.74,76690.03,10.0,-0.46606,0.00014,30.93889]
[1779198367200,36.74,76690.03,10.0,-0.46606,0.00014,30.93889]
[1779198367542,36.74,76688.51,10.0,-0.46627,0.00014,30.93967]
[1779198367966,36.74,76688.51,10.0,-0.46627,0.00014,30.93967]
[1779198368338,36.74,76688.51,10.0,-0.46627,0.00014,30.93967]
[1779198368265,36.74,76677.08,10.0,-0.46786,0.00014,30.94528]
[1779198370191,36.74,76676.26,10.0,-0.46797,0.00014,30.94567]
[1779198370254,36.74,76675.78,10.0,-0.46804,0.00014,30.94589]
[1779198370839,36.74,76675.78,10.0,-0.46804,0.00014,30.94589]
[1779198371261,36.74,76681.29,10.0,-0.46727,0.00014,30.94328]
[1779198372371,36.74,76681.29,10.0,-0.46727,0.00014,30.94328]
[1779198378309,36.74,76678.86,10.0,-0.46761,0.00014,30.94445]
[1779198379362,36.74,76678.86,10.0,-0.46761,0.00014,30.94445]
[1779198380324,36.74,76690.68,10.0,-0.46597,0.00014,30.93856]
[1779198381522,36.74,76694.14,10.0,-0.46549,0.00014,30.93674]
[1779198381996,36.74,76694.14,10.0,-0.46549,0.00014,30.93674]
[1779198382772,36.74,76694.34,10.0,-0.46546,0.00014,30.93664]
[1779198385722,36.74,76695.81,10.0,-0.46526,0.00014,30.93586]
[1779198385896,36.74,76695.81,10.0,-0.46526,0.00014,30.93586]
[1779198386367,36.75,76703.47,10.0,-0.4642,0.00014,30.93162]
[1779198388285,36.75,76703.01,10.0,-0.46426,0.00014,30.93189]
[1779198388366,36.75,76703.01,10.0,-0.46426,0.00014,30.93189]
[1779198388527,36.75,76703.01,10.0,-0.46426,0.00014,30.93189]
[1779198389313,36.75,76703.01,10.0,-0.46426,0.00014,30.93189]
[1779198390009,36.75,76702.2,10.0,-0.46437,0.00014,30.93235]
[1779198390012,36.75,76702.2,10.0,-0.46437,0.00014,30.93235]
[1779198390060,36.75,76693.41,10.0,-0.46559,0.00014,30.93716]
[1779198392148,36.75,76691.68,10.0,-0.46583,0.00014,30.93807]
[1779198392199,36.75,76691.68,10.0,-0.46583,0.00014,30.93807]
[1779198392320,36.75,76691.68,10.0,-0.46583,0.00014,30.93807]
[1779198392723,36.75,76691.01,10.0,-0.46593,0.00014,30.93556]
[1779198392764,36.75,76684.33,10.0,-0.46686,0.00014,30.93896]
[1779198394010,36.75,76684.33,10.0,-0.46686,0.00014,30.93896]
[1779198395615,36.75,76680.93,10.0,-0.46733,0.00014,30.94063]
[1779198396802,36.75,76684.26,10.0,-0.46687,0.00014,30.939]
[1779198396849,36.75,76684.26,10.0,-0.46687,0.00014,30.939]
[1779198396949,36.75,76684.26,10.0,-0.46687,0.00014,30.939]
[1779198397158,36.75,76689.94,10.0,-0.46608,0.00014,30.93613]
[1779198397447,36.75,76699.7,10.0,-0.46472,0.00014,30.9309]
[1779198398676,36.75,76699.7,10.0,-0.46472,0.00014,30.9309]
[1779198400563,36.76,76704.01,10.0,-0.46412,0.00014,30.92849]
[1779198400651,36.76,76704.01,10.0,-0.46412,0.00014,30.92849]
[1779198400668,36.76,76704.01,10.0,-0.46412,0.00014,30.92849]
[1779198401557,36.76,76705.61,10.0,-0.4639,0.00014,30.92757]
[1779198404665,36.76,76711.54,10.0,-0.46308,0.00014,30.9241]
[1779198404731,36.76,76711.54,10.0,-0.46308,0.00014,30.9241]
[1779198405030,36.76,76711.54,10.0,-0.46308,0.00014,30.9241]
[1779198405126,36.76,76711.54,10.0,-0.46308,0.00014,30.9241]
[1779198405131,36.76,76711.54,10.0,-0.46308,0.00014,30.9241]
[1779198405304,36.76,76711.54,10.0,-0.46308,0.00014,30.9241]
[1779198405778,36.76,76712.05,10.0,-0.46301,0.00014,30.9238]
[1779198406009,36.76,76712.05,10.0,-0.46301,0.00014,30.9238]
[1779198406106,36.76,76719.07,10.0,-0.46204,0.00014,30.91949]
[1779198406997,36.76,76719.07,10.0,-0.46204,0.00014,30.91949]
[1779198407882,36.76,76723.25,10.0,-0.46146,0.00014,30.91684]
[1779198410489,36.76,76726.2,10.0,-0.46105,0.00014,30.91494]
[1779198410502,36.76,76726.2,10.0,-0.46105,0.00014,30.91494]
[1779198410713,36.76,76726.2,10.0,-0.46105,0.00014,30.91494]
[1779198410853,36.76,76726.2,10.0,-0.46105,0.00014,30.91494]
[1779198411483,36.76,76725.41,10.0,-0.46116,0.00014,30.91546]
[1779198411995,36.76,76725.41,10.0,-0.46116,0.00014,30.91546]
[1779198412169,36.76,76725.41,10.0,-0.46116,0.00014,30.91546]
[1779198412389,36.76,76701.89,10.0,-0.46442,0.00014,30.92972]
[1779198414119,36.76,76699.81,10.0,-0.46471,0.00014,30.93088]
[1779198414158,36.76,76699.81,10.0,-0.46471,0.00014,30.93088]
[1779198415132,36.76,76698.76,10.0,-0.46486,0.00014,30.93146]
[1779198415136,36.76,76698.76,10.0,-0.46486,0.00014,30.93146]
[1779198416169,36.76,76697.87,10.0,-0.46498,0.00014,30.93195]
[1779198416248,36.76,76697.87,10.0,-0.46498,0.00014,30.93195]
[1779198416624,36.76,76696.87,10.0,-0.46512,0.00014,30.93249]
[1779198416703,36.76,76696.87,10.0,-0.46512,0.00014,30.93249]
[1779198416870,36.76,76696.87,10.0,-0.46512,0.00014,30.93249]
[1779198416941,36.76,76687.92,10.0,-0.46636,0.00014,30.9372]
[1779198419001,36.76,76672.03,10.0,-0.46857,0.00014,30.94481]
[1779198420034,36.76,76672.03,10.0,-0.46857,0.00014,30.94481]
[1779198420064,36.76,76672.03,10.0,-0.46857,0.00014,30.94481]
[1779198420369,36.76,76668.62,10.0,-0.46904,0.00014,30.94632]
[1779198420810,36.76,76668.62,10.0,-0.46904,0.00014,30.94632]
[1779198421923,36.76,76665.65,10.0,-0.46946,0.00014,30.9476]
[1779198422283,36.76,76673.48,10.0,-0.46837,0.00014,30.94415]
[1779198423195,36.76,76673.48,10.0,-0.46837,0.00014,30.94415]
[1779198423200,36.76,76681.93,10.0,-0.46719,0.00014,30.94017]
[1779198425430,36.76,76681.0,10.0,-0.46732,0.00014,30.94062]
[1779198426128,36.76,76680.03,10.0,-0.46746,0.00014,30.94108]
[1779198427686,36.76,76675.33,10.0,-0.46811,0.00014,30.9433]
[1779198428727,36.76,76672.55,10.0,-0.4685,0.00014,30.94456]
[1779198429195,36.76,76672.55,10.0,-0.4685,0.00014,30.94456]
[1779198429228,36.76,76672.55,10.0,-0.4685,0.00014,30.94456]
[1779198429261,36.76,76672.55,10.0,-0.4685,0.00014,30.94456]
[1779198429360,36.76,76672.55,10.0,-0.4685,0.00014,30.94456]
[1779198429380,36.76,76668.58,10.0,-0.46905,0.00014,30.94633]
[1779198431108,36.76,76674.84,10.0,-0.46818,0.00014,30.94352]
[1779198431126,36.76,76683.45,10.0,-0.46698,0.00014,30.93942]
[1779198432927,36.76,76688.7,10.0,-0.46625,0.00014,30.93677]
[1779198435264,36.75,76688.16,10.0,-0.46633,0.00014,30.93705]
[1779198437266,36.75,76690.39,10.0,-0.46601,0.00014,30.93589]
[1779198437390,36.75,76690.39,10.0,-0.46601,0.00014,30.93589]
[1779198437407,36.75,76690.39,10.0,-0.46601,0.00014,30.93589]
[1779198437438,36.75,76694.68,10.0,-0.46542,0.00014,30.93363]
[1779198439429,36.75,76697.28,10.0,-0.46506,0.00014,30.93222]
[1779198439440,36.75,76698.44,10.0,-0.4649,0.00014,30.93159]
[1779198439714,36.75,76698.44,10.0,-0.4649,0.00014,30.93159]
[1779198439907,36.75,76698.44,10.0,-0.4649,0.00014,30.93159]
[1779198439958,36.75,76698.44,10.0,-0.4649,0.00014,30.93159]
[1779198440259,36.75,76698.44,10.0,-0.4649,0.00014,30.93159]
[1779198440507,36.75,76703.71,10.0,-0.46416,0.00014,30.92863]
[1779198441345,36.75,76703.71,10.0,-0.46416,0.00014,30.92863]
[1779198442126,36.75,76709.63,10.0,-0.46334,0.00014,30.9252]
[1779198442901,36.75,76708.38,10.0,-0.46351,0.00014,30.92593]
[1779198443784,36.75,76712.39,10.0,-0.46296,0.00014,30.92355]
[1779198445628,36.75,76715.33,10.0,-0.46255,0.00014,30.92176]
[1779198445630,36.75,76715.33,10.0,-0.46255,0.00014,30.92176]
[1779198446194,36.75,76715.33,10.0,-0.46255,0.00014,30.92176]
[1779198446249,36.75,76715.33,10.0,-0.46255,0.00014,30.92176]
[1779198446312,36.75,76715.33,10.0,-0.46255,0.00014,30.92176]
[1779198446343,36.75,76715.33,10.0,-0.46255,0.00014,30.92176]
[1779198446457,36.75,76716.21,10.0,-0.46243,0.00014,30.92121]
[1779198446602,36.75,76716.21,10.0,-0.46243,0.00014,30.92121]
[1779198447258,36.75,76716.21,10.0,-0.46243,0.00014,30.92121]
[1779198447353,36.75,76739.66,10.0,-0.45917,0.00014,30.90574]
[1779198447532,36.75,76739.66,10.0,-0.45917,0.00014,30.90574]
[1779198447681,36.75,76739.66,10.0,-0.45917,0.00014,30.90574]
[1779198447912,36.75,76739.66,10.0,-0.45917,0.00014,30.90574]
[1779198448088,36.75,76739.66,10.0,-0.45917,0.00014,30.90574]
[1779198448280,36.75,76739.66,10.0,-0.45917,0.00014,30.90574]
[1779198448302,36.75,76752.49,10.0,-0.45739,0.00014,30.89639]
[1779198448491,36.75,76752.49,10.0,-0.45739,0.00014,30.89639]
[1779198448520,36.75,76752.49,10.0,-0.45739,0.00014,30.89639]
[1779198448673,36.75,76752.49,10.0,-0.45739,0.00014,30.89639]
[1779198449031,36.75,76752.49,10.0,-0.45739,0.00014,30.89639]
[1779198449085,36.75,76752.49,10.0,-0.45739,0.00014,30.89639]
[1779198449171,36.75,76742.66,10.0,-0.45876,0.00014,30.90361]
[1779198449938,36.75,76742.66,10.0,-0.45876,0.00014,30.90361]
[1779198450218,36.75,76742.66,10.0,-0.45876,0.00014,30.90361]
[1779198450347,36.75,76742.66,10.0,-0.45876,0.00014,30.90361]
[1779198450646,36.75,76738.53,10.0,-0.45933,0.00014,30.90655]
[1779198451001,36.75,76738.53,10.0,-0.45933,0.00014,30.90655]
[1779198455086,36.76,76727.58,10.0,-0.46085,0.00014,30.91112]
[1779198455228,36.76,76727.58,10.0,-0.46085,0.00014,30.91112]
[1779198455508,36.76,76726.46,10.0,-0.46101,0.00014,30.91186]
[1779198455561,36.76,76726.46,10.0,-0.46101,0.00014,30.91186]
[1779198455616,36.76,76726.46,10.0,-0.46101,0.00014,30.91186]
[1779198455728,36.76,76726.46,10.0,-0.46101,0.00014,30.91186]
[1779198455779,36.76,76726.46,10.0,-0.46101,0.00014,30.91186]
[1779198455787,36.76,76726.46,10.0,-0.46101,0.00014,30.91186]
[1779198455878,36.76,76726.46,10.0,-0.46101,0.00014,30.91186]
[1779198455938,36.76,76726.46,10.0,-0.46101,0.00014,30.91186]
[1779198455979,36.76,76726.46,10.0,-0.46101,0.00014,30.91186]
[1779198456090,36.76,76726.46,10.0,-0.46101,0.00014,30.91186]
[1779198456143,36.76,76726.46,10.0,-0.46101,0.00014,30.91186]
[1779198456241,36.76,76744.83,10.0,-0.45846,0.00014,30.89921]
[1779198456743,36.76,76744.83,10.0,-0.45846,0.00014,30.89921]
[1779198456856,36.76,76744.83,10.0,-0.45846,0.00014,30.89921]
[1779198457137,36.76,76744.83,10.0,-0.45846,0.00014,30.89921]
[1779198457190,36.76,76744.83,10.0,-0.45846,0.00014,30.89921]
[1779198457221,36.76,76744.83,10.0,-0.45846,0.00014,30.89921]
[1779198457419,36.76,76771.23,10.0,-0.4548,0.00014,30.87881]
[1779198457498,36.76,76771.23,10.0,-0.4548,0.00014,30.87881]
[1779198458178,36.76,76771.23,10.0,-0.4548,0.00014,30.87881]
[1779198458401,36.76,76771.23,10.0,-0.4548,0.00014,30.87881]
[1779198458451,36.76,76771.23,10.0,-0.4548,0.00014,30.87881]
[1779198459140,36.76,76775.95,10.0,-0.45415,0.00014,30.87489]
[1779198459185,36.76,76775.95,10.0,-0.45415,0.00014,30.87489]
[1779198459286,36.76,76775.95,10.0,-0.45415,0.00014,30.87489]
[1779198459894,36.76,76774.68,10.0,-0.45433,0.00014,30.87596]
[1779198460084,36.76,76774.68,10.0,-0.45433,0.00014,30.87596]
[1779198460086,36.76,76781.69,10.0,-0.45336,0.00014,30.87002]
[1779198460844,36.76,76781.69,10.0,-0.45336,0.00014,30.87002]
[1779198462956,36.76,76782.51,10.0,-0.45324,0.00014,30.86932]
[1779198463562,36.76,76782.44,10.0,-0.45325,0.00014,30.86939]
[1779198464306,36.76,76782.44,10.0,-0.45325,0.00014,30.86939]
[1779198464327,36.76,76782.44,10.0,-0.45325,0.00014,30.86939]
[1779198464915,36.76,76784.48,10.0,-0.45297,0.00014,30.86763]
[1779198465702,36.76,76784.03,10.0,-0.45304,0.00014,30.86802]
[1779198466179,36.76,76784.03,10.0,-0.45304,0.00014,30.86802]
[1779198466396,36.76,76784.03,10.0,-0.45304,0.00014,30.86802]
[1779198466857,36.76,76789.65,10.0,-0.45226,0.00014,30.86308]
[1779198466993,36.76,76789.65,10.0,-0.45226,0.00014,30.86308]
[1779198467157,36.76,76789.65,10.0,-0.45226,0.00014,30.86308]
[1779198467460,36.76,76789.65,10.0,-0.45226,0.00014,30.86308]
[1779198467223,36.76,76796.36,10.0,-0.45133,0.00014,30.85703]
[1779198467683,36.76,76796.36,10.0,-0.45133,0.00014,30.85703]
[1779198467737,36.76,76796.36,10.0,-0.45133,0.00014,30.85703]
[1779198467747,36.76,76796.36,10.0,-0.45133,0.00014,30.85703]
[1779198467925,36.76,76796.36,10.0,-0.45133,0.00014,30.85703]
[1779198468102,36.76,76796.36,10.0,-0.45133,0.00014,30.85703]
[1779198468431,36.76,76796.36,10.0,-0.45133,0.00014,30.85703]
[1779198468264,36.76,76805.73,10.0,-0.45004,0.00014,30.84829]
[1779198468648,36.76,76805.73,10.0,-0.45004,0.00014,30.84829]
[1779198468708,36.76,76805.73,10.0,-0.45004,0.00014,30.84829]
[1779198469040,36.76,76805.73,10.0,-0.45004,0.00014,30.84829]
[1779198469048,36.76,76805.73,10.0,-0.45004,0.00014,30.84829]
[1779198469149,36.76,76810.75,10.0,-0.44934,0.00014,30.84348]
[1779198472124,36.77,76809.98,10.0,-0.44945,0.00014,30.84423]
[1779198473178,36.77,76810.53,10.0,-0.44938,0.00014,30.84371]
[1779198474242,36.77,76812.55,10.0,-0.4491,0.00014,30.84175]
[1779198474292,36.77,76812.55,10.0,-0.4491,0.00014,30.84175]
[1779198474417,36.77,76809.99,10.0,-0.44945,0.00014,30.84424]
[1779198474935,36.77,76809.99,10.0,-0.44945,0.00014,30.84424]
[1779198475219,36.77,76809.99,10.0,-0.44945,0.00014,30.84424]
[1779198475249,36.77,76809.99,10.0,-0.44945,0.00014,30.84424]
[1779198475337,36.77,76804.84,10.0,-0.45016,0.00014,30.84917]
[1779198476138,36.77,76804.84,10.0,-0.45016,0.00014,30.84917]
[1779198476526,36.77,76808.64,10.0,-0.44964,0.00014,30.84555]
[1779198476683,36.77,76808.64,10.0,-0.44964,0.00014,30.84555]
[1779198476997,36.77,76808.64,10.0,-0.44964,0.00014,30.84555]
[1779198478141,36.77,76814.15,10.0,-0.44888,0.00014,30.84021]
[1779198478214,36.77,76821.7,10.0,-0.44784,0.00014,30.83269]
[1779198479074,36.77,76821.7,10.0,-0.44784,0.00014,30.83269]
[1779198479734,36.77,76820.93,10.0,-0.44794,0.00014,30.83347]
[1779198480390,36.77,76820.93,10.0,-0.44794,0.00014,30.83347]
[1779198480398,36.77,76820.93,10.0,-0.44794,0.00014,30.83347]
[1779198480676,36.77,76820.41,10.0,-0.44802,0.00014,30.834]
[1779198481100,36.77,76820.41,10.0,-0.44802,0.00014,30.834]
[1779198481193,36.77,76825.69,10.0,-0.44729,0.00014,30.82865]
[1779198481779,36.77,76825.69,10.0,-0.44729,0.00014,30.82865]
[1779198481786,36.77,76825.69,10.0,-0.44729,0.00014,30.82865]
[1779198482355,36.77,76825.69,10.0,-0.44729,0.00014,30.82865]
[1779198482397,36.77,76839.96,10.0,-0.44532,0.00014,30.81365]
[1779198482547,36.77,76839.96,10.0,-0.44532,0.00014,30.81365]
[1779198482741,36.77,76839.96,10.0,-0.44532,0.00014,30.81365]
[1779198482750,36.77,76839.96,10.0,-0.44532,0.00014,30.81365]
[1779198482902,36.77,76839.96,10.0,-0.44532,0.00014,30.81365]
[1779198482919,36.77,76839.96,10.0,-0.44532,0.00014,30.81365]
[1779198483161,36.77,76839.96,10.0,-0.44532,0.00014,30.81365]
[1779198483241,36.77,76839.96,10.0,-0.44532,0.00014,30.81365]
[1779198483441,36.77,76839.96,10.0,-0.44532,0.00014,30.81365]
[1779198483482,36.77,76852.29,10.0,-0.44362,0.00014,30.80011]
[1779198483902,36.77,76852.29,10.0,-0.44362,0.00014,30.80011]
[1779198483941,36.77,76852.29,10.0,-0.44362,0.00014,30.80011]
[1779198484056,36.77,76852.29,10.0,-0.44362,0.00014,30.80011]
[1779198484295,36.77,76852.29,10.0,-0.44362,0.00014,30.80011]
[1779198484345,36.77,76852.29,10.0,-0.44362,0.00014,30.80011]
[1779198484411,36.77,76852.29,10.0,-0.44362,0.00014,30.80011]
[1779198484474,36.77,76852.29,10.0,-0.44362,0.00014,30.80011]
[1779198484575,36.77,76854.5,10.0,-0.44332,0.00014,30.79762]
[1779198485448,36.77,76854.5,10.0,-0.44332,0.00014,30.79762]
[1779198485076,36.77,76872.38,10.0,-0.44086,0.00014,30.77683]
[1779198485686,36.77,76872.38,10.0,-0.44086,0.00014,30.77683]
[1779198485882,36.77,76872.38,10.0,-0.44086,0.00014,30.77683]
[1779198486440,36.77,76872.38,10.0,-0.44086,0.00014,30.77683]
[1779198486467,36.77,76880.48,10.0,-0.43974,0.00014,30.76703]
[1779198486832,36.77,76880.48,10.0,-0.43974,0.00014,30.76703]
[1779198487960,36.77,76883.07,10.0,-0.43939,0.00014,30.76384]
[1779198488229,36.77,76883.07,10.0,-0.43939,0.00014,30.76384]
[1779198488261,36.77,76883.07,10.0,-0.43939,0.00014,30.76384]
[1779198488313,36.77,76883.07,10.0,-0.43939,0.00014,30.76384]
[1779198488864,36.77,76879.41,10.0,-0.43989,0.00014,30.76835]
[1779198488897,36.77,76879.41,10.0,-0.43989,0.00014,30.76835]
[1779198489104,36.77,76870.82,10.0,-0.44107,0.00014,30.77871]
[1779198489869,36.77,76870.82,10.0,-0.44107,0.00014,30.77871]
[1779198489998,36.77,76870.82,10.0,-0.44107,0.00014,30.77871]
[1779198490115,36.77,76861.79,10.0,-0.44232,0.00014,30.78931]
[1779198491203,36.77,76861.79,10.0,-0.44232,0.00014,30.78931]
[1779198491546,36.77,76865.17,10.0,-0.44185,0.00014,30.78539]
[1779198491628,36.77,76865.17,10.0,-0.44185,0.00014,30.78539]
[1779198492966,36.77,76870.61,10.0,-0.4411,0.00014,30.77897]
[1779198493498,36.77,76870.61,10.0,-0.4411,0.00014,30.77897]
[1779198493136,36.77,76878.18,10.0,-0.44006,0.00014,30.76986]
[1779198494465,36.77,76878.18,10.0,-0.44006,0.00014,30.76986]
[1779198494470,36.77,76878.18,10.0,-0.44006,0.00014,30.76986]
[1779198495150,36.77,76865.07,10.0,-0.44187,0.00014,30.78552]
[1779198496625,36.77,76863.57,10.0,-0.44207,0.00014,30.78727]
[1779198497065,36.77,76863.57,10.0,-0.44207,0.00014,30.78727]
[1779198497242,36.77,76856.58,10.0,-0.44304,0.00014,30.79532]
[1779198498547,36.78,76855.7,10.0,-0.44316,0.00014,30.79632]
[1779198500032,36.78,76854.41,10.0,-0.44334,0.00014,30.79779]
[1779198501290,36.78,76851.94,10.0,-0.44368,0.00014,30.80056]
[1779198501392,36.78,76851.94,10.0,-0.44368,0.00014,30.80056]
[1779198503933,36.78,76858.38,10.0,-0.44279,0.00014,30.7933]
[1779198504017,36.78,76858.38,10.0,-0.44279,0.00014,30.7933]
[1779198504024,36.78,76858.38,10.0,-0.44279,0.00014,30.7933]
[1779198504040,36.78,76858.38,10.0,-0.44279,0.00014,30.7933]
[1779198504113,36.78,76858.38,10.0,-0.44279,0.00014,30.7933]
[1779198504358,36.78,76858.38,10.0,-0.44279,0.00014,30.7933]
[1779198504365,36.78,76851.12,10.0,-0.44379,0.00014,30.80152]
[1779198504564,36.78,76851.12,10.0,-0.44379,0.00014,30.80152]
[1779198505574,36.78,76845.74,10.0,-0.44453,0.00014,30.80747]
[1779198506177,36.78,76845.74,10.0,-0.44453,0.00014,30.80747]
[1779198509026,36.78,76842.38,10.0,-0.44499,0.00014,30.81112]
[1779198509817,36.78,76841.6,10.0,-0.4451,0.00014,30.81195]
[1779198511156,36.77,76845.24,10.0,-0.4446,0.00014,30.80798]
[1779198511696,36.77,76842.22,10.0,-0.44501,0.00014,30.80838]
[1779198512160,36.77,76842.22,10.0,-0.44501,0.00014,30.80838]
[1779198512330,36.77,76842.22,10.0,-0.44501,0.00014,30.80838]
[1779198512401,36.77,76842.22,10.0,-0.44501,0.00014,30.80838]
[1779198512444,36.77,76838.45,10.0,-0.44553,0.00014,30.81242]
[1779198512578,36.77,76838.45,10.0,-0.44553,0.00014,30.81242]
[1779198512754,36.77,76838.45,10.0,-0.44553,0.00014,30.81242]
[1779198512789,36.77,76838.45,10.0,-0.44553,0.00014,30.81242]
[1779198512879,36.77,76838.45,10.0,-0.44553,0.00014,30.81242]
[1779198513054,36.77,76838.45,10.0,-0.44553,0.00014,30.81242]
[1779198513429,36.77,76825.24,10.0,-0.44735,0.00014,30.82626]
[1779198514427,36.77,76825.24,10.0,-0.44735,0.00014,30.82626]
[1779198514664,36.77,76821.68,10.0,-0.44784,0.00014,30.82988]
[1779198514773,36.77,76821.68,10.0,-0.44784,0.00014,30.82988]
[1779198514790,36.77,76821.68,10.0,-0.44784,0.00014,30.82988]
[1779198514874,36.77,76821.68,10.0,-0.44784,0.00014,30.82988]
[1779198514995,36.77,76821.68,10.0,-0.44784,0.00014,30.82988]
[1779198515384,36.77,76821.68,10.0,-0.44784,0.00014,30.82988]
[1779198515463,36.77,76828.3,10.0,-0.44693,0.00014,30.82313]
[1779198515843,36.77,76828.3,10.0,-0.44693,0.00014,30.82313]
[1779198516087,36.77,76828.3,10.0,-0.44693,0.00014,30.82313]
[1779198516399,36.77,76828.3,10.0,-0.44693,0.00014,30.82313]
[1779198516426,36.77,76828.3,10.0,-0.44693,0.00014,30.82313]
[1779198516590,36.77,76832.68,10.0,-0.44633,0.00014,30.81857]
[1779198516627,36.77,76832.68,10.0,-0.44633,0.00014,30.81857]
[1779198516632,36.77,76832.68,10.0,-0.44633,0.00014,30.81857]
[1779198516649,36.77,76832.68,10.0,-0.44633,0.00014,30.81857]
[1779198517309,36.77,76825.89,10.0,-0.44726,0.00014,30.82561]
[1779198517575,36.77,76825.89,10.0,-0.44726,0.00014,30.82561]
[1779198517631,36.77,76825.89,10.0,-0.44726,0.00014,30.82561]
[1779198517728,36.77,76825.89,10.0,-0.44726,0.00014,30.82561]
[1779198517912,36.77,76825.89,10.0,-0.44726,0.00014,30.82561]
[1779198518864,36.78,76827.93,10.0,-0.44698,0.00014,30.82352]
[1779198519375,36.78,76827.93,10.0,-0.44698,0.00014,30.82352]
[1779198521415,36.78,76830.54,10.0,-0.44662,0.00014,30.82082]
[1779198521662,36.78,76829.6,10.0,-0.44675,0.00014,30.82181]
[1779198521824,36.78,76829.6,10.0,-0.44675,0.00014,30.82181]
[1779198522345,36.78,76829.6,10.0,-0.44675,0.00014,30.82181]
[1779198522386,36.78,76829.6,10.0,-0.44675,0.00014,30.82181]
[1779198522386,36.78,76829.6,10.0,-0.44675,0.00014,30.82181]
[1779198522386,36.78,76829.6,10.0,-0.44675,0.00014,30.82181]
[1779198522481,36.78,76829.6,10.0,-0.44675,0.00014,30.82181]
[1779198522526,36.78,76823.03,10.0,-0.44766,0.00014,30.82856]
[1779198522575,36.78,76823.03,10.0,-0.44766,0.00014,30.82856]
[1779198522657,36.78,76823.03,10.0,-0.44766,0.00014,30.82856]
[1779198522662,36.78,76823.03,10.0,-0.44766,0.00014,30.82856]
[1779198522695,36.78,76823.03,10.0,-0.44766,0.00014,30.82856]
[1779198522992,36.78,76823.03,10.0,-0.44766,0.00014,30.82856]
[1779198523056,36.78,76823.03,10.0,-0.44766,0.00014,30.82856]
[1779198523429,36.78,76831.42,10.0,-0.4465,0.00014,30.81992]
[1779198523542,36.78,76831.42,10.0,-0.4465,0.00014,30.81992]
[1779198524137,36.78,76831.42,10.0,-0.4465,0.00014,30.81992]
[1779198524918,36.78,76834.02,10.0,-0.44614,0.00014,30.81719]
[1779198526553,36.78,76832.48,10.0,-0.44636,0.00014,30.81881]
[1779198527295,36.78,76832.48,10.0,-0.44636,0.00014,30.81881]
[1779198527522,36.78,76832.48,10.0,-0.44636,0.00014,30.81881]
[1779198527641,36.78,76833.31,10.0,-0.44624,0.00014,30.81794]
[1779198527652,36.78,76833.31,10.0,-0.44624,0.00014,30.81794]
[1779198528152,36.78,76833.31,10.0,-0.44624,0.00014,30.81794]
[1779198528568,36.78,76827.68,10.0,-0.44702,0.00014,30.8238]
[1779198528648,36.78,76827.68,10.0,-0.44702,0.00014,30.8238]
[1779198529247,36.78,76827.68,10.0,-0.44702,0.00014,30.8238]
[1779198529971,36.78,76832.55,10.0,-0.44635,0.00014,30.81874]
[1779198530002,36.78,76832.55,10.0,-0.44635,0.00014,30.81874]
[1779198530018,36.78,76832.55,10.0,-0.44635,0.00014,30.81874]
[1779198534134,36.78,76834.55,10.0,-0.44607,0.00014,30.81663]
[1779198534664,36.78,76834.19,10.0,-0.44612,0.00014,30.81701]
[1779198535439,36.78,76827.03,10.0,-0.44711,0.00014,30.82447]
[1779198536301,36.78,76827.03,10.0,-0.44711,0.00014,30.82447]
[1779198540272,36.78,76828.36,10.0,-0.44692,0.00014,30.82309]
[1779198541434,36.78,76828.76,10.0,-0.44687,0.00014,30.82268]
[1779198541436,36.78,76828.76,10.0,-0.44687,0.00014,30.82268]
[1779198541513,36.78,76828.76,10.0,-0.44687,0.00014,30.82268]
[1779198541526,36.78,76828.76,10.0,-0.44687,0.00014,30.82268]
[1779198541971,36.78,76825.22,10.0,-0.44736,0.00014,30.82632]
[1779198542147,36.78,76825.22,10.0,-0.44736,0.00014,30.82632]
[1779198542492,36.78,76825.22,10.0,-0.44736,0.00014,30.82632]
[1779198542495,36.78,76810.96,10.0,-0.44932,0.00014,30.84052]
[1779198542623,36.78,76810.96,10.0,-0.44932,0.00014,30.84052]
[1779198542640,36.78,76810.96,10.0,-0.44932,0.00014,30.84052]
[1779198542674,36.78,76810.96,10.0,-0.44932,0.00014,30.84052]
[1779198542773,36.78,76810.96,10.0,-0.44932,0.00014,30.84052]
[1779198542998,36.78,76810.96,10.0,-0.44932,0.00014,30.84052]
[1779198543182,36.78,76810.96,10.0,-0.44932,0.00014,30.84052]
[1779198543508,36.78,76810.96,10.0,-0.44932,0.00014,30.84052]
[1779198543536,36.78,76810.96,10.0,-0.44932,0.00014,30.84052]
[1779198543528,36.78,76800.96,10.0,-0.45071,0.00014,30.85003]
[1779198543870,36.78,76800.96,10.0,-0.45071,0.00014,30.85003]
[1779198543999,36.78,76800.96,10.0,-0.45071,0.00014,30.85003]
[1779198544014,36.78,76800.96,10.0,-0.45071,0.00014,30.85003]
[1779198544174,36.78,76800.96,10.0,-0.45071,0.00014,30.85003]
[1779198544390,36.78,76800.96,10.0,-0.45071,0.00014,30.85003]
[1779198544443,36.78,76800.96,10.0,-0.45071,0.00014,30.85003]
[1779198544538,36.78,76845.15,10.0,-0.44461,0.00014,30.80523]
[1779198544656,36.78,76845.15,10.0,-0.44461,0.00014,30.80523]
[1779198544742,36.78,76845.15,10.0,-0.44461,0.00014,30.80523]
[1779198544929,36.78,76845.15,10.0,-0.44461,0.00014,30.80523]
[1779198544992,36.78,76845.15,10.0,-0.44461,0.00014,30.80523]
[1779198545385,36.78,76845.15,10.0,-0.44461,0.00014,30.80523]
[1779198545426,36.78,76845.15,10.0,-0.44461,0.00014,30.80523]
[1779198545631,36.78,76862.93,10.0,-0.44216,0.00014,30.78518]
[1779198546147,36.78,76862.93,10.0,-0.44216,0.00014,30.78518]
[1779198546180,36.78,76862.93,10.0,-0.44216,0.00014,30.78518]
[1779198546420,36.78,76862.93,10.0,-0.44216,0.00014,30.78518]
[1779198546552,36.78,76862.13,10.0,-0.44227,0.00014,30.78613]
[1779198546589,36.78,76862.13,10.0,-0.44227,0.00014,30.78613]
[1779198546714,36.78,76862.13,10.0,-0.44227,0.00014,30.78613]
[1779198547350,36.78,76862.13,10.0,-0.44227,0.00014,30.78613]
[1779198547430,36.78,76862.13,10.0,-0.44227,0.00014,30.78613]
[1779198548080,36.78,76863.37,10.0,-0.4421,0.00014,30.7847]
[1779198548726,36.78,76862.75,10.0,-0.44219,0.00014,30.78543]
[1779198549736,36.78,76862.75,10.0,-0.44219,0.00014,30.78543]
[1779198549798,36.78,76862.75,10.0,-0.44219,0.00014,30.78543]
[1779198550085,36.78,76862.75,10.0,-0.44219,0.00014,30.78543]
[1779198550745,36.78,76857.77,10.0,-0.44288,0.00014,30.79117]
[1779198550798,36.78,76857.77,10.0,-0.44288,0.00014,30.79117]
[1779198551398,36.78,76857.77,10.0,-0.44288,0.00014,30.79117]
[1779198552019,36.78,76855.78,10.0,-0.44315,0.00014,30.79345]
[1779198554152,36.78,76848.96,10.0,-0.44409,0.00014,30.80109]
[1779198555148,36.78,76845.46,10.0,-0.44457,0.00014,30.80495]
[1779198555692,36.78,76844.74,10.0,-0.44467,0.00014,30.80572]
[1779198555727,36.78,76855.38,10.0,-0.44321,0.00014,30.79389]
[1779198556726,36.78,76855.38,10.0,-0.44321,0.00014,30.79389]
[1779198557613,36.78,76861.44,10.0,-0.44237,0.00014,30.78697]
[1779198557761,36.78,76861.44,10.0,-0.44237,0.00014,30.78697]
[1779198559104,36.78,76859.69,10.0,-0.44261,0.00014,30.789]
[1779198559133,36.78,76859.69,10.0,-0.44261,0.00014,30.789]
[1779198559381,36.78,76859.69,10.0,-0.44261,0.00014,30.789]
[1779198559473,36.78,76859.69,10.0,-0.44261,0.00014,30.789]
[1779198559526,36.78,76846.63,10.0,-0.44441,0.00014,30.80367]
[1779198559701,36.78,76846.63,10.0,-0.44441,0.00014,30.80367]
[1779198560090,36.78,76846.63,10.0,-0.44441,0.00014,30.80367]
[1779198560103,36.78,76846.63,10.0,-0.44441,0.00014,30.80367]
[1779198560133,36.78,76846.63,10.0,-0.44441,0.00014,30.80367]
[1779198560135,36.78,76836.26,10.0,-0.44584,0.00014,30.81488]
[1779198560801,36.78,76836.26,10.0,-0.44584,0.00014,30.81488]
[1779198561066,36.78,76836.26,10.0,-0.44584,0.00014,30.81488]
[1779198561706,36.78,76831.41,10.0,-0.44651,0.00014,30.81999]
[1779198561847,36.78,76831.41,10.0,-0.44651,0.00014,30.81999]
[1779198561912,36.78,76831.42,10.0,-0.44651,0.00014,30.81997]
[1779198562831,36.78,76831.42,10.0,-0.44651,0.00014,30.81997]
[1779198563003,36.78,76831.42,10.0,-0.44651,0.00014,30.81997]
[1779198563069,36.78,76832.46,10.0,-0.44636,0.00014,30.81887]
[1779198564106,36.78,76832.46,10.0,-0.44636,0.00014,30.81887]
[1779198564720,36.78,76830.68,10.0,-0.44661,0.00014,30.82072]
[1779198565020,36.78,76830.68,10.0,-0.44661,0.00014,30.82072]
[1779198565660,36.78,76827.34,10.0,-0.44707,0.00014,30.82418]
[1779198566460,36.78,76827.34,10.0,-0.44707,0.00014,30.82418]
[1779198566539,36.78,76827.34,10.0,-0.44707,0.00014,30.82418]
[1779198567113,36.78,76827.22,10.0,-0.44708,0.00014,30.8243]
[1779198567281,36.78,76827.22,10.0,-0.44708,0.00014,30.8243]
[1779198567295,36.78,76827.22,10.0,-0.44708,0.00014,30.8243]
[1779198567313,36.78,76827.22,10.0,-0.44708,0.00014,30.8243]
[1779198567376,36.78,76827.22,10.0,-0.44708,0.00014,30.8243]
[1779198567457,36.78,76827.22,10.0,-0.44708,0.00014,30.8243]
[1779198568337,36.78,76825.12,10.0,-0.44737,0.00014,30.82645]
[1779198568344,36.78,76823.36,10.0,-0.44762,0.00014,30.82824]
[1779198569039,36.78,76823.36,10.0,-0.44762,0.00014,30.82824]
[1779198569835,36.78,76822.02,10.0,-0.4478,0.00014,30.8296]
[1779198569991,36.78,76822.02,10.0,-0.4478,0.00014,30.8296]
[1779198570034,36.78,76822.02,10.0,-0.4478,0.00014,30.8296]
[1779198570216,36.78,76822.02,10.0,-0.4478,0.00014,30.8296]
[1779198573760,36.78,76821.88,10.0,-0.44782,0.00014,30.8269]
[1779198574324,36.78,76821.88,10.0,-0.44782,0.00014,30.8269]
[1779198574331,36.78,76822.1,10.0,-0.44779,0.00014,30.82668]
[1779198576724,36.79,76821.99,10.0,-0.44781,0.00014,30.8268]
[1779198576824,36.79,76821.99,10.0,-0.44781,0.00014,30.8268]
[1779198576903,36.79,76821.99,10.0,-0.44781,0.00014,30.8268]
[1779198577216,36.79,76821.99,10.0,-0.44781,0.00014,30.8268]
[1779198577329,36.79,76821.99,10.0,-0.44781,0.00014,30.8268]
[1779198577459,36.79,76821.99,10.0,-0.44781,0.00014,30.8268]
[1779198577506,36.79,76821.99,10.0,-0.44781,0.00014,30.8268]
[1779198577538,36.79,76821.99,10.0,-0.44781,0.00014,30.8268]
[1779198577560,36.79,76815.19,10.0,-0.44875,0.00014,30.83359]
[1779198577998,36.79,76815.19,10.0,-0.44875,0.00014,30.83359]
[1779198578223,36.79,76815.19,10.0,-0.44875,0.00014,30.83359]
[1779198578325,36.79,76804.05,10.0,-0.45028,0.00014,30.84433]
[1779198578762,36.79,76804.05,10.0,-0.45028,0.00014,30.84433]
[1779198579097,36.79,76804.05,10.0,-0.45028,0.00014,30.84433]
[1779198579199,36.79,76793.63,10.0,-0.45172,0.00014,30.85395]
[1779198579793,36.79,76793.63,10.0,-0.45172,0.00014,30.85395]
[1779198579867,36.79,76793.63,10.0,-0.45172,0.00014,30.85395]
[1779198579914,36.79,76793.63,10.0,-0.45172,0.00014,30.85395]
[1779198580062,36.79,76793.63,10.0,-0.45172,0.00014,30.85395]
[1779198580084,36.79,76793.63,10.0,-0.45172,0.00014,30.85395]
[1779198580107,36.79,76793.63,10.0,-0.45172,0.00014,30.85395]
[1779198580135,36.79,76793.63,10.0,-0.45172,0.00014,30.85395]
[1779198580685,36.79,76793.61,10.0,-0.45173,0.00014,30.85397]
[1779198580857,36.79,76793.61,10.0,-0.45173,0.00014,30.85397]
[1779198580874,36.79,76793.61,10.0,-0.45173,0.00014,30.85397]
[1779198581187,36.79,76793.61,10.0,-0.45173,0.00014,30.85397]
[1779198581663,36.79,76795.63,10.0,-0.45145,0.00014,30.85215]
[1779198581770,36.79,76795.63,10.0,-0.45145,0.00014,30.85215]
[1779198581927,36.79,76795.63,10.0,-0.45145,0.00014,30.85215]
[1779198582608,36.79,76796.17,10.0,-0.45137,0.00014,30.85166]
[1779198583133,36.79,76796.17,10.0,-0.45137,0.00014,30.85166]
[1779198583145,36.79,76796.17,10.0,-0.45137,0.00014,30.85166]
[1779198583165,36.79,76803.2,10.0,-0.4504,0.00014,30.84514]
[1779198583620,36.79,76803.2,10.0,-0.4504,0.00014,30.84514]
[1779198583696,36.79,76803.2,10.0,-0.4504,0.00014,30.84514]
[1779198584864,36.79,76812.31,10.0,-0.44915,0.00014,30.83644]
[1779198587360,36.79,76808.51,10.0,-0.44967,0.00014,30.84012]
[1779198590878,36.79,76803.45,10.0,-0.45037,0.00014,30.84494]
[1779198592947,36.79,76803.67,10.0,-0.45034,0.00014,30.84474]
[1779198593024,36.79,76803.67,10.0,-0.45034,0.00014,30.84474]
[1779198593193,36.79,76803.67,10.0,-0.45034,0.00014,30.84474]
[1779198594474,36.79,76802.45,10.0,-0.45051,0.00014,30.84589]
[1779198594485,36.79,76802.45,10.0,-0.45051,0.00014,30.84589]
[1779198594615,36.79,76797.0,10.0,-0.45126,0.00014,30.85094]
[1779198594771,36.79,76797.0,10.0,-0.45126,0.00014,30.85094]
[1779198594933,36.79,76789.17,10.0,-0.45235,0.00014,30.858]
[1779198599969,36.8,76783.94,10.0,-0.45307,0.00014,30.86262]
[1779198601983,36.8,76790.91,10.0,-0.45211,0.00014,30.8565]
[1779198603092,36.8,76790.91,10.0,-0.45211,0.00014,30.8565]
[1779198603767,36.8,76790.76,10.0,-0.45213,0.00014,30.85663]
[1779198604330,36.8,76790.76,10.0,-0.45213,0.00014,30.85663]
[1779198604480,36.8,76790.76,10.0,-0.45213,0.00014,30.85663]
[1779198604595,36.8,76790.76,10.0,-0.45213,0.00014,30.85663]
[1779198605269,36.8,76788.3,10.0,-0.45247,0.00014,30.85882]
[1779198605293,36.8,76788.3,10.0,-0.45247,0.00014,30.85882]
[1779198605314,36.8,76780.57,10.0,-0.45354,0.00014,30.86555]
[1779198605844,36.8,76780.57,10.0,-0.45354,0.00014,30.86555]
[1779198605987,36.8,76780.57,10.0,-0.45354,0.00014,30.86555]
[1779198606067,36.8,76780.57,10.0,-0.45354,0.00014,30.86555]
[1779198606114,36.8,76780.57,10.0,-0.45354,0.00014,30.86555]
[1779198606176,36.8,76772.51,10.0,-0.45466,0.00014,30.87232]
[1779198606827,36.8,76772.51,10.0,-0.45466,0.00014,30.87232]
[1779198607331,36.8,76772.51,10.0,-0.45466,0.00014,30.87232]
[1779198607368,36.8,76772.51,10.0,-0.45466,0.00014,30.87232]
[1779198607446,36.8,76772.51,10.0,-0.45466,0.00014,30.87232]
[1779198607548,36.8,76764.79,10.0,-0.45572,0.00014,30.87859]
[1779198609245,36.8,76756.83,10.0,-0.45683,0.00014,30.88481]
[1779198610360,36.8,76756.83,10.0,-0.45683,0.00014,30.88481]
[1779198610453,36.8,76756.73,10.0,-0.45684,0.00014,30.88488]
[1779198611168,36.8,76756.73,10.0,-0.45684,0.00014,30.88488]
[1779198611479,36.8,76756.73,10.0,-0.45684,0.00014,30.88488]
[1779198611492,36.8,76760.13,10.0,-0.45637,0.00014,30.88224]
[1779198611778,36.8,76760.13,10.0,-0.45637,0.00014,30.88224]
[1779198611849,36.8,76760.13,10.0,-0.45637,0.00014,30.88224]
[1779198612430,36.8,76774.26,10.0,-0.45441,0.00014,30.87087]
[1779198613437,36.8,76774.26,10.0,-0.45441,0.00014,30.87087]
[1779198614070,36.8,76779.82,10.0,-0.45365,0.00014,30.8662]
[1779198615442,36.8,76777.84,10.0,-0.45392,0.00014,30.86788]
[1779198615445,36.8,76777.84,10.0,-0.45392,0.00014,30.86788]
[1779198616441,36.8,76775.61,10.0,-0.45423,0.00014,30.86975]
[1779198616848,36.8,76772.84,10.0,-0.45461,0.00014,30.87204]
[1779198616942,36.8,76772.84,10.0,-0.45461,0.00014,30.87204]
[1779198619183,36.8,76772.33,10.0,-0.45468,0.00014,30.87246]
[1779198619194,36.8,76772.33,10.0,-0.45468,0.00014,30.87246]
[1779198619221,36.8,76772.33,10.0,-0.45468,0.00014,30.87246]
[1779198619432,36.8,76772.33,10.0,-0.45468,0.00014,30.87246]
[1779198620065,36.8,76775.8,10.0,-0.4542,0.00014,30.86957]
[1779198620109,36.8,76782.43,10.0,-0.45328,0.00014,30.86395]
[1779198620784,36.8,76782.43,10.0,-0.45328,0.00014,30.86395]
[1779198621460,36.8,76782.43,10.0,-0.45328,0.00014,30.86395]
[1779198621605,36.8,76782.43,10.0,-0.45328,0.00014,30.86395]
[1779198621595,36.8,76794.76,10.0,-0.45158,0.00014,30.85305]
[1779198622405,36.8,76794.76,10.0,-0.45158,0.00014,30.85305]
[1779198622540,36.8,76794.76,10.0,-0.45158,0.00014,30.85305]
[1779198622627,36.8,76810.04,10.0,-0.44947,0.00014,30.83875]
[1779198622728,36.8,76810.04,10.0,-0.44947,0.00014,30.83875]
[1779198622749,36.8,76810.04,10.0,-0.44947,0.00014,30.83875]
[1779198622901,36.8,76810.04,10.0,-0.44947,0.00014,30.83875]
[1779198622974,36.8,76810.04,10.0,-0.44947,0.00014,30.83875]
[1779198623000,36.8,76810.04,10.0,-0.44947,0.00014,30.83875]
[1779198623281,36.8,76815.63,10.0,-0.4487,0.00014,30.83331]
[1779198623917,36.8,76815.63,10.0,-0.4487,0.00014,30.83331]
[1779198624188,36.8,76815.63,10.0,-0.4487,0.00014,30.83331]
[1779198624214,36.8,76815.63,10.0,-0.4487,0.00014,30.83331]
[1779198624225,36.8,76815.63,10.0,-0.4487,0.00014,30.83331]
[1779198624316,36.8,76815.63,10.0,-0.4487,0.00014,30.83331]
[1779198624329,36.8,76815.63,10.0,-0.4487,0.00014,30.83331]
[1779198624749,36.8,76818.97,10.0,-0.44824,0.00014,30.83001]
[1779198624757,36.8,76818.97,10.0,-0.44824,0.00014,30.83001]
[1779198624785,36.8,76818.97,10.0,-0.44824,0.00014,30.83001]
[1779198624946,36.8,76818.97,10.0,-0.44824,0.00014,30.83001]
[1779198624951,36.8,76818.97,10.0,-0.44824,0.00014,30.83001]
[1779198625687,36.8,76824.99,10.0,-0.44741,0.00014,30.82394]
[1779198625856,36.8,76824.99,10.0,-0.44741,0.00014,30.82394]
[1779198626161,36.8,76824.99,10.0,-0.44741,0.00014,30.82394]
[1779198627721,36.8,76822.79,10.0,-0.44771,0.00014,30.82614]
[1779198627827,36.8,76822.79,10.0,-0.44771,0.00014,30.82614]
[1779198628065,36.8,76822.79,10.0,-0.44771,0.00014,30.82614]
[1779198628329,36.8,76822.79,10.0,-0.44771,0.00014,30.82614]
[1779198628754,36.8,76819.93,10.0,-0.44811,0.00014,30.82902]
[1779198629936,36.8,76815.9,10.0,-0.44866,0.00014,30.83302]
[1779198631599,36.8,76813.46,10.0,-0.449,0.00014,30.83542]
[1779198631933,36.8,76813.42,10.0,-0.449,0.00014,30.83258]
[1779198631937,36.8,76813.42,10.0,-0.449,0.00014,30.83258]
[1779198632193,36.8,76812.92,10.0,-0.44907,0.00014,30.83306]
[1779198633389,36.8,76812.92,10.0,-0.44907,0.00014,30.83306]
[1779198634801,36.8,76806.36,10.0,-0.44998,0.00014,30.83939]
[1779198634807,36.8,76806.36,10.0,-0.44998,0.00014,30.83939]
[1779198635273,36.8,76806.36,10.0,-0.44998,0.00014,30.83939]
[1779198638259,36.8,76805.14,10.0,-0.45015,0.00014,30.84056]
[1779198639508,36.8,76804.87,10.0,-0.45018,0.00014,30.84082]
[1779198640640,36.8,76801.99,10.0,-0.45058,0.00014,30.84354]
[1779198642291,36.8,76797.15,10.0,-0.45125,0.00014,30.84802]
[1779198643293,36.8,76799.84,10.0,-0.45088,0.00014,30.84555]
[1779198643511,36.8,76799.84,10.0,-0.45088,0.00014,30.84555]
[1779198644488,36.81,76800.33,10.0,-0.45081,0.00014,30.8451]
[1779198645236,36.81,76799.82,10.0,-0.45088,0.00014,30.84557]
[1779198646214,36.81,76795.76,10.0,-0.45144,0.00014,30.8493]
[1779198646565,36.81,76795.76,10.0,-0.45144,0.00014,30.8493]
[1779198647224,36.81,76797.77,10.0,-0.45117,0.00014,30.84747]
[1779198647646,36.81,76797.77,10.0,-0.45117,0.00014,30.84747]
[1779198649823,36.81,76796.1,10.0,-0.4514,0.00014,30.849]
[1779198650156,36.81,76796.1,10.0,-0.4514,0.00014,30.849]
[1779198650506,36.81,76796.1,10.0,-0.4514,0.00014,30.849]
[1779198650855,36.81,76798.19,10.0,-0.45111,0.00014,30.84709]
[1779198653212,36.81,76798.96,10.0,-0.451,0.00014,30.84638]
[1779198653645,36.81,76798.96,10.0,-0.451,0.00014,30.84638]
[1779198654213,36.81,76800.48,10.0,-0.45079,0.00014,30.84498]
[1779198656451,36.81,76802.3,10.0,-0.45054,0.00014,30.84329]
[1779198656900,36.81,76801.98,10.0,-0.45059,0.00014,30.84359]
[1779198656934,36.81,76801.98,10.0,-0.45059,0.00014,30.84359]
[1779198657278,36.81,76801.98,10.0,-0.45059,0.00014,30.84359]
[1779198657534,36.81,76790.25,10.0,-0.45221,0.00014,30.8543]
[1779198657979,36.81,76790.25,10.0,-0.45221,0.00014,30.8543]
[1779198658724,36.81,76786.58,10.0,-0.45272,0.00014,30.85754]
[1779198661410,36.81,76785.43,10.0,-0.45288,0.00014,30.85856]
[1779198662369,36.81,76784.71,10.0,-0.45298,0.00014,30.85919]
[1779198664620,36.81,76785.04,10.0,-0.45293,0.00014,30.8589]
[1779198664690,36.81,76784.66,10.0,-0.45298,0.00014,30.85924]
[1779198665851,36.81,76782.72,10.0,-0.45325,0.00014,30.86092]
[1779198666058,36.81,76782.72,10.0,-0.45325,0.00014,30.86092]
[1779198666147,36.81,76782.72,10.0,-0.45325,0.00014,30.86092]
[1779198666762,36.81,76786.02,10.0,-0.4528,0.00014,30.85806]
[1779198667074,36.81,76786.02,10.0,-0.4528,0.00014,30.85806]
[1779198667350,36.81,76786.02,10.0,-0.4528,0.00014,30.85806]
[1779198667744,36.81,76788.69,10.0,-0.45243,0.00014,30.85572]
[1779198667782,36.81,76788.69,10.0,-0.45243,0.00014,30.85572]
[1779198667842,36.81,76788.69,10.0,-0.45243,0.00014,30.85572]
[1779198672801,36.82,76784.24,10.0,-0.45304,0.00014,30.85962]
[1779198673778,36.82,76784.45,10.0,-0.45301,0.00014,30.85945]
[1779198678160,36.82,76779.75,10.0,-0.45367,0.00014,30.86351]
[1779198679925,36.82,76775.51,10.0,-0.45425,0.00014,30.86708]
[1779198680365,36.82,76775.51,10.0,-0.45425,0.00014,30.86708]
[1779198682374,36.82,76777.05,10.0,-0.45404,0.00014,30.86578]
[1779198682419,36.82,76777.05,10.0,-0.45404,0.00014,30.86578]
[1779198683270,36.82,76781.75,10.0,-0.45339,0.00014,30.86179]
[1779198683563,36.82,76790.23,10.0,-0.45222,0.00014,30.85438]
[1779198687790,36.82,76792.03,10.0,-0.45197,0.00014,30.85279]
[1779198688087,36.82,76792.03,10.0,-0.45197,0.00014,30.85279]
[1779198688552,36.82,76792.03,10.0,-0.45197,0.00014,30.85279]
[1779198688967,36.82,76795.79,10.0,-0.45145,0.00014,30.8494]
[1779198689480,36.82,76795.79,10.0,-0.45145,0.00014,30.8494]
[1779198689605,36.82,76804.51,10.0,-0.45025,0.00014,30.84132]
[1779198689962,36.82,76804.51,10.0,-0.45025,0.00014,30.84132]
[1779198691534,36.82,76802.74,10.0,-0.45049,0.00014,30.84299]
[1779198691539,36.82,76802.74,10.0,-0.45049,0.00014,30.84299]
[1779198691544,36.82,76802.74,10.0,-0.45049,0.00014,30.84299]
[1779198691602,36.82,76802.74,10.0,-0.45049,0.00014,30.84299]
[1779198691626,36.82,76808.91,10.0,-0.44964,0.00014,30.83427]
[1779198692102,36.82,76808.91,10.0,-0.44964,0.00014,30.83427]
[1779198692233,36.82,76808.91,10.0,-0.44964,0.00014,30.83427]
[1779198692304,36.82,76808.91,10.0,-0.44964,0.00014,30.83427]
[1779198692629,36.82,76828.93,10.0,-0.44688,0.00014,30.81433]
[1779198692866,36.82,76828.93,10.0,-0.44688,0.00014,30.81433]
[1779198693145,36.82,76828.93,10.0,-0.44688,0.00014,30.81433]
[1779198693636,36.82,76840.59,10.0,-0.44527,0.00014,30.80203]
[1779198694328,36.82,76840.59,10.0,-0.44527,0.00014,30.80203]
[1779198694644,36.82,76845.69,10.0,-0.44457,0.00014,30.79651]
[1779198694783,36.82,76845.69,10.0,-0.44457,0.00014,30.79651]
[1779198695254,36.82,76845.69,10.0,-0.44457,0.00014,30.79651]
[1779198695473,36.82,76845.69,10.0,-0.44457,0.00014,30.79651]
[1779198696374,36.82,76851.41,10.0,-0.44379,0.00014,30.7902]
[1779198698243,36.82,76846.03,10.0,-0.44453,0.00014,30.79615]
[1779198698293,36.82,76846.03,10.0,-0.44453,0.00014,30.79615]
[1779198698351,36.82,76846.03,10.0,-0.44453,0.00014,30.79615]
[1779198698671,36.82,76834.49,10.0,-0.44612,0.00014,30.80855]
[1779198699219,36.82,76834.49,10.0,-0.44612,0.00014,30.80855]
[1779198699225,36.82,76834.49,10.0,-0.44612,0.00014,30.80855]
[1779198699432,36.82,76834.49,10.0,-0.44612,0.00014,30.80855]
[1779198699710,36.82,76834.49,10.0,-0.44612,0.00014,30.80855]
[1779198699678,36.82,76827.77,10.0,-0.44704,0.00014,30.81555]
[1779198699800,36.82,76827.77,10.0,-0.44704,0.00014,30.81555]
[1779198700685,36.83,76814.09,10.0,-0.44893,0.00014,30.82928]
[1779198701444,36.83,76814.09,10.0,-0.44893,0.00014,30.82928]
[1779198701638,36.83,76814.09,10.0,-0.44893,0.00014,30.82928]
[1779198701663,36.83,76814.09,10.0,-0.44893,0.00014,30.82928]
[1779198703193,36.83,76817.28,10.0,-0.44849,0.00014,30.82615]
[1779198703510,36.83,76817.28,10.0,-0.44849,0.00014,30.82615]
[1779198705239,36.82,76826.76,10.0,-0.44718,0.00014,30.81659]
[1779198706219,36.82,76823.39,10.0,-0.44765,0.00014,30.82002]
[1779198706727,36.82,76815.71,10.0,-0.44871,0.00014,30.82769]
[1779198707354,36.82,76815.71,10.0,-0.44871,0.00014,30.82769]
[1779198708258,36.83,76815.15,10.0,-0.44878,0.00014,30.82825]
[1779198713411,36.83,76812.52,10.0,-0.44915,0.00014,30.83082]
[1779198713414,36.83,76812.52,10.0,-0.44915,0.00014,30.83082]
[1779198713423,36.83,76812.52,10.0,-0.44915,0.00014,30.83082]
[1779198713436,36.83,76812.52,10.0,-0.44915,0.00014,30.83082]
[1779198713644,36.83,76812.52,10.0,-0.44915,0.00014,30.83082]
[1779198713714,36.83,76814.42,10.0,-0.44888,0.00014,30.82897]
[1779198718779,36.83,76812.12,10.0,-0.4492,0.00014,30.83124]
[1779198719693,36.83,76812.12,10.0,-0.4492,0.00014,30.83124]
[1779198719709,36.83,76812.12,10.0,-0.4492,0.00014,30.83124]
[1779198719720,36.83,76812.12,10.0,-0.4492,0.00014,30.83124]
[1779198719720,36.83,76812.12,10.0,-0.4492,0.00014,30.83124]
[1779198718811,36.83,76813.31,10.0,-0.44904,0.00014,30.83009]
[1779198719782,36.83,76813.31,10.0,-0.44904,0.00014,30.83009]
[1779198719837,36.83,76813.31,10.0,-0.44904,0.00014,30.83009]
[1779198720474,36.83,76813.31,10.0,-0.44904,0.00014,30.83009]
[1779198720825,36.83,76827.26,10.0,-0.44712,0.00014,30.81613]
[1779198723262,36.83,76832.06,10.0,-0.44646,0.00014,30.81116]
[1779198723333,36.83,76832.06,10.0,-0.44646,0.00014,30.81116]
[1779198723362,36.83,76839.14,10.0,-0.44548,0.00014,30.80368]
[1779198729693,36.82,76840.25,10.0,-0.44532,0.00014,30.80243]
[1779198735917,36.82,76846.18,10.0,-0.4445,0.00014,30.79592]
[1779198735965,36.82,76846.18,10.0,-0.4445,0.00014,30.79592]
[1779198736000,36.82,76846.18,10.0,-0.4445,0.00014,30.79592]
[1779198736034,36.82,76846.18,10.0,-0.4445,0.00014,30.79592]
[1779198736970,36.82,76849.44,10.0,-0.44405,0.00014,30.79234]
[1779198738320,36.82,76854.84,10.0,-0.44331,0.00014,30.7863]
[1779198740309,36.82,76853.27,10.0,-0.44353,0.00014,30.78808]
[1779198741698,36.82,76854.5,10.0,-0.44336,0.00014,30.7867]
[1779198744228,36.82,76848.11,10.0,-0.44424,0.00014,30.79383]
[1779198745291,36.82,76846.68,10.0,-0.44443,0.00014,30.7954]
[1779198745341,36.82,76846.68,10.0,-0.44443,0.00014,30.7954]
[1779198745497,36.82,76846.68,10.0,-0.44443,0.00014,30.7954]
[1779198745758,36.82,76846.68,10.0,-0.44443,0.00014,30.7954]
[1779198746146,36.82,76845.53,10.0,-0.44459,0.00014,30.79665]
[1779198746153,36.82,76845.53,10.0,-0.44459,0.00014,30.79665]
[1779198746243,36.82,76855.01,10.0,-0.44329,0.00014,30.78613]
[1779198746844,36.82,76855.01,10.0,-0.44329,0.00014,30.78613]
[1779198747173,36.82,76855.01,10.0,-0.44329,0.00014,30.78613]
[1779198747193,36.82,76855.01,10.0,-0.44329,0.00014,30.78613]
[1779198747222,36.82,76867.36,10.0,-0.44159,0.00014,30.77191]
[1779198748016,36.82,76874.32,10.0,-0.44063,0.00014,30.76365]
[1779198752148,36.82,76876.47,10.0,-0.44034,0.00014,30.75817]
[1779198752191,36.82,76876.47,10.0,-0.44034,0.00014,30.75817]
[1779198752244,36.82,76876.47,10.0,-0.44034,0.00014,30.75817]
[1779198754650,36.82,76865.23,10.0,-0.44188,0.00014,30.77153]
[1779198755919,36.82,76861.39,10.0,-0.44241,0.00014,30.77598]
[1779198758374,36.82,76860.54,10.0,-0.44253,0.00014,30.77697]
[1779198758402,36.82,76860.54,10.0,-0.44253,0.00014,30.77697]
[1779198758749,36.82,76860.54,10.0,-0.44253,0.00014,30.77697]
[1779198759073,36.82,76860.27,10.0,-0.44257,0.00014,30.77729]
[1779198759110,36.82,76860.27,10.0,-0.44257,0.00014,30.77729]
[1779198759321,36.82,76860.27,10.0,-0.44257,0.00014,30.77729]
[1779198759409,36.82,76860.27,10.0,-0.44257,0.00014,30.77729]
[1779198759455,36.82,76860.27,10.0,-0.44257,0.00014,30.77729]
[1779198759724,36.82,76860.27,10.0,-0.44257,0.00014,30.77729]
[1779198760350,36.82,76856.08,10.0,-0.44314,0.00014,30.78207]
[1779198762101,36.83,76855.67,10.0,-0.4432,0.00014,30.78254]
[1779198764863,36.83,76855.14,10.0,-0.44327,0.00014,30.78317]
[1779198767535,36.83,76856.02,10.0,-0.44315,0.00014,30.78219]
[1779198767816,36.83,76855.59,10.0,-0.44321,0.00014,30.78268]
[1779198771397,36.83,76853.56,10.0,-0.4435,0.00014,30.78499]
[1779198771654,36.83,76853.56,10.0,-0.4435,0.00014,30.78499]
[1779198772881,36.83,76851.16,10.0,-0.44383,0.00014,30.78768]
[1779198773329,36.83,76851.16,10.0,-0.44383,0.00014,30.78768]
[1779198773429,36.83,76844.49,10.0,-0.44474,0.00014,30.79502]
[1779198775330,36.83,76840.54,10.0,-0.44529,0.00014,30.7993]
[1779198775369,36.83,76840.54,10.0,-0.44529,0.00014,30.7993]
[1779198775542,36.83,76840.54,10.0,-0.44529,0.00014,30.7993]
[1779198775641,36.83,76846.59,10.0,-0.44445,0.00014,30.79273]
[1779198776291,36.83,76846.59,10.0,-0.44445,0.00014,30.79273]
[1779198776419,36.83,76859.54,10.0,-0.44267,0.00014,30.77822]
[1779198777975,36.83,76865.99,10.0,-0.44179,0.00014,30.77077]
[1779198778026,36.83,76865.99,10.0,-0.44179,0.00014,30.77077]
[1779198778144,36.83,76865.99,10.0,-0.44179,0.00014,30.77077]
[1779198780309,36.83,76874.54,10.0,-0.44061,0.00014,30.76065]
[1779198781283,36.83,76878.08,10.0,-0.44013,0.00014,30.75637]
[1779198782234,36.83,76877.89,10.0,-0.44015,0.00014,30.75661]
[1779198783170,36.83,76877.93,10.0,-0.44015,0.00014,30.75656]
[1779198783630,36.83,76877.93,10.0,-0.44015,0.00014,30.75656]
[1779198786893,36.83,76869.96,10.0,-0.44124,0.00014,30.76611]
[1779198787449,36.83,76869.96,10.0,-0.44124,0.00014,30.76611]
[1779198787511,36.83,76869.96,10.0,-0.44124,0.00014,30.76611]
[1779198788173,36.83,76867.13,10.0,-0.44163,0.00014,30.76945]
[1779198792250,36.83,76869.76,10.0,-0.44127,0.00014,30.76636]
[1779198797213,36.84,76863.9,10.0,-0.44208,0.00014,30.77325]
[1779198798317,36.84,76863.35,10.0,-0.44216,0.00014,30.77389]
[1779198799250,36.84,76860.91,10.0,-0.44249,0.00014,30.77671]
[1779198800252,36.84,76856.2,10.0,-0.44314,0.00014,30.78209]
[1779198800603,36.84,76856.2,10.0,-0.44314,0.00014,30.78209]
[1779198804236,36.84,76855.63,10.0,-0.44322,0.00014,30.78277]
[1779198804256,36.84,76855.63,10.0,-0.44322,0.00014,30.78277]
[1779198809466,36.84,76866.33,10.0,-0.44175,0.00014,30.7705]
[1779198814106,36.84,76865.76,10.0,-0.44183,0.00014,30.76829]
[1779198816603,36.84,76862.54,10.0,-0.44227,0.00014,30.77204]
[1779198816965,36.84,76859.21,10.0,-0.44273,0.00014,30.77587]
[1779198819359,36.85,76857.97,10.0,-0.4429,0.00014,30.7773]
[1779198823564,36.85,76867.36,10.0,-0.44161,0.00014,30.76648]
[1779198824094,36.85,76867.36,10.0,-0.44161,0.00014,30.76648]
[1779198824464,36.85,76867.36,10.0,-0.44161,0.00014,30.76648]
[1779198825405,36.85,76864.34,10.0,-0.44203,0.00014,30.77001]
[1779198825855,36.85,76864.34,10.0,-0.44203,0.00014,30.77001]
[1779198826293,36.85,76861.94,10.0,-0.44236,0.00014,30.77279]
[1779198826507,36.85,76861.94,10.0,-0.44236,0.00014,30.77279]
[1779198827124,36.85,76859.81,10.0,-0.44265,0.00014,30.77524]
[1779198829458,36.85,76855.95,10.0,-0.44318,0.00014,30.77965]
[1779198829557,36.85,76855.95,10.0,-0.44318,0.00014,30.77965]
[1779198830881,36.85,76850.89,10.0,-0.44388,0.00014,30.78534]
[1779198831460,36.85,76850.89,10.0,-0.44388,0.00014,30.78534]
[1779198831607,36.85,76850.89,10.0,-0.44388,0.00014,30.78534]
[1779198834135,36.85,76847.91,10.0,-0.44429,0.00014,30.78863]
[1779198835038,36.85,76849.0,10.0,-0.44414,0.00014,30.78742]
[1779198835298,36.85,76849.0,10.0,-0.44414,0.00014,30.78742]
[1779198835328,36.85,76849.0,10.0,-0.44414,0.00014,30.78742]
[1779198835648,36.85,76856.91,10.0,-0.44305,0.00014,30.77855]
[1779198836655,36.85,76863.82,10.0,-0.4421,0.00014,30.77063]
[1779198841697,36.85,76866.61,10.0,-0.44172,0.00014,30.7674]
[1779198844968,36.85,76865.26,10.0,-0.44191,0.00014,30.76899]
[1779198847006,36.85,76867.78,10.0,-0.44156,0.00014,30.76605]
[1779198848059,36.85,76865.55,10.0,-0.44187,0.00014,30.76867]
[1779198849040,36.85,76871.96,10.0,-0.44099,0.00014,30.76112]
[1779198849945,36.85,76873.37,10.0,-0.44079,0.00014,30.75944]
[1779198853972,36.85,76873.4,10.0,-0.44079,0.00014,30.7594]
[1779198854730,36.85,76873.4,10.0,-0.44079,0.00014,30.7594]
[1779198854786,36.85,76881.26,10.0,-0.43971,0.00014,30.7499]
[1779198856733,36.85,76881.93,10.0,-0.43962,0.00014,30.74908]
[1779198857847,36.85,76883.82,10.0,-0.43936,0.00014,30.74676]
[1779198858837,36.85,76885.51,10.0,-0.43913,0.00014,30.74468]
[1779198860517,36.85,76886.37,10.0,-0.43901,0.00014,30.74362]
[1779198865607,36.86,76881.48,10.0,-0.43968,0.00014,30.74966]
[1779198865801,36.86,76881.48,10.0,-0.43968,0.00014,30.74966]
[1779198865815,36.86,76881.48,10.0,-0.43968,0.00014,30.74966]
[1779198865921,36.86,76878.38,10.0,-0.44011,0.00014,30.75344]
[1779198866871,36.86,76866.81,10.0,-0.4417,0.00014,30.76723]
[1779198868397,36.86,76866.58,10.0,-0.44173,0.00014,30.7675]
[1779198869413,36.86,76872.18,10.0,-0.44096,0.00014,30.7609]
[1779198869419,36.86,76872.18,10.0,-0.44096,0.00014,30.7609]
[1779198869893,36.86,76879.76,10.0,-0.43992,0.00014,30.75178]
[1779198869981,36.86,76879.76,10.0,-0.43992,0.00014,30.75178]
[1779198872328,36.86,76885.0,10.0,-0.4392,0.00014,30.74246]
[1779198872536,36.86,76885.0,10.0,-0.4392,0.00014,30.74246]
[1779198872735,36.86,76885.0,10.0,-0.4392,0.00014,30.74246]
[1779198872745,36.86,76885.0,10.0,-0.4392,0.00014,30.74246]
[1779198872913,36.86,76893.1,10.0,-0.43809,0.00014,30.73232]
[1779198873354,36.86,76893.1,10.0,-0.43809,0.00014,30.73232]
[1779198873890,36.86,76893.1,10.0,-0.43809,0.00014,30.73232]
[1779198874152,36.86,76893.1,10.0,-0.43809,0.00014,30.73233]
[1779198874231,36.86,76893.1,10.0,-0.43809,0.00014,30.73233]
[1779198874930,36.86,76897.59,10.0,-0.43747,0.00014,30.72662]
[1779198876946,36.86,76892.94,10.0,-0.43811,0.00014,30.73256]
[1779198878213,36.86,76890.51,10.0,-0.43845,0.00014,30.73562]
[1779198878649,36.86,76890.51,10.0,-0.43845,0.00014,30.73562]
[1779198879012,36.86,76890.4,10.0,-0.43846,0.00014,30.73577]
[1779198879398,36.86,76890.4,10.0,-0.43846,0.00014,30.73577]
[1779198879928,36.86,76893.07,10.0,-0.4381,0.00014,30.73241]
[1779198881218,36.86,76895.25,10.0,-0.4378,0.00014,30.72964]
[1779198882716,36.86,76897.67,10.0,-0.43747,0.00014,30.72656]
[1779198884435,36.86,76897.15,10.0,-0.43754,0.00014,30.72724]
[1779198884441,36.86,76897.15,10.0,-0.43754,0.00014,30.72724]
[1779198884450,36.86,76897.15,10.0,-0.43754,0.00014,30.72724]
[1779198884455,36.86,76897.15,10.0,-0.43754,0.00014,30.72724]
[1779198887134,36.86,76904.48,10.0,-0.43654,0.00014,30.71778]
[1779198887151,36.86,76904.48,10.0,-0.43654,0.00014,30.71778]
[1779198888007,36.87,76905.54,10.0,-0.43639,0.00014,30.71642]
[1779198889296,36.87,76911.5,10.0,-0.43558,0.00014,30.70854]
[1779198889307,36.87,76911.5,10.0,-0.43558,0.00014,30.70854]
[1779198889412,36.87,76911.5,10.0,-0.43558,0.00014,30.70854]
[1779198889857,36.87,76911.5,10.0,-0.43558,0.00014,30.70854]
[1779198890094,36.87,76913.49,10.0,-0.43531,0.00014,30.70591]
[1779198890135,36.87,76913.49,10.0,-0.43531,0.00014,30.70591]
[1779198890321,36.87,76913.49,10.0,-0.43531,0.00014,30.70591]
[1779198891005,36.87,76912.96,10.0,-0.43538,0.00014,30.70664]
[1779198891012,36.87,76912.96,10.0,-0.43538,0.00014,30.70664]
[1779198892042,36.87,76907.24,10.0,-0.43616,0.00014,30.71423]
[1779198892231,36.87,76907.24,10.0,-0.43616,0.00014,30.71423]
[1779198892259,36.87,76895.46,10.0,-0.43778,0.00014,30.72953]
[1779198895486,36.87,76898.03,10.0,-0.43743,0.00014,30.72625]
[1779198895578,36.87,76898.03,10.0,-0.43743,0.00014,30.72625]
[1779198895587,36.87,76898.53,10.0,-0.43736,0.00014,30.72562]
[1779198897082,36.87,76906.98,10.0,-0.43621,0.00014,30.71464]
[1779198898607,36.87,76906.98,10.0,-0.43621,0.00014,30.71464]
[1779198898708,36.87,76907.22,10.0,-0.43617,0.00014,30.71434]
[1779198899925,36.87,76907.22,10.0,-0.43617,0.00014,30.71434]
[1779198900392,36.87,76906.9,10.0,-0.43622,0.00014,30.71477]
[1779198900658,36.87,76906.9,10.0,-0.43622,0.00014,30.71477]
[1779198900758,36.88,76903.66,10.0,-0.43666,0.00014,30.71904]
[1779198901662,36.88,76903.66,10.0,-0.43666,0.00014,30.71904]
[1779198902230,36.88,76907.03,10.0,-0.4362,0.00014,30.71463]
[1779198902242,36.88,76907.03,10.0,-0.4362,0.00014,30.71463]
[1779198902432,36.88,76907.03,10.0,-0.4362,0.00014,30.71463]
[1779198902544,36.88,76907.03,10.0,-0.4362,0.00014,30.71463]
[1779198903077,36.88,76913.23,10.0,-0.43536,0.00014,30.70642]
[1779198903849,36.88,76923.57,10.0,-0.43394,0.00014,30.69238]
[1779198905209,36.88,76929.22,10.0,-0.43317,0.00014,30.68455]
[1779198906061,36.88,76927.22,10.0,-0.43344,0.00014,30.68734]
[1779198907555,36.88,76924.7,10.0,-0.43379,0.00014,30.69083]
[1779198907580,36.88,76924.7,10.0,-0.43379,0.00014,30.69083]
[1779198909286,36.88,76929.46,10.0,-0.43314,0.00014,30.68423]
[1779198909372,36.88,76928.92,10.0,-0.43321,0.00014,30.68499]
[1779198910071,36.88,76928.92,10.0,-0.43321,0.00014,30.68499]
[1779198910093,36.88,76928.92,10.0,-0.43321,0.00014,30.68499]
[1779198910777,36.88,76928.92,10.0,-0.43321,0.00014,30.68499]
[1779198910824,36.88,76930.28,10.0,-0.43302,0.00014,30.6831]
[1779198911490,36.88,76930.28,10.0,-0.43302,0.00014,30.6831]
[1779198911828,36.88,76930.28,10.0,-0.43302,0.00014,30.6831]
[1779198911947,36.88,76928.61,10.0,-0.43325,0.00014,30.68542]
[1779198912098,36.88,76928.61,10.0,-0.43325,0.00014,30.68542]
[1779198912554,36.88,76928.61,10.0,-0.43325,0.00014,30.68542]
[1779198912570,36.88,76928.61,10.0,-0.43325,0.00014,30.68542]
[1779198912652,36.88,76928.61,10.0,-0.43325,0.00014,30.68542]
[1779198912814,36.88,76928.61,10.0,-0.43325,0.00014,30.68542]
[1779198912826,36.88,76928.61,10.0,-0.43325,0.00014,30.68542]
[1779198912884,36.88,76928.61,10.0,-0.43325,0.00014,30.68542]
[1779198912893,36.88,76928.61,10.0,-0.43325,0.00014,30.68542]
[1779198912905,36.88,76947.95,10.0,-0.43061,0.00014,30.65779]
[1779198913349,36.88,76947.95,10.0,-0.43061,0.00014,30.65779]
[1779198913529,36.88,76965.48,10.0,-0.42822,0.00014,30.63156]
[1779198914294,36.88,76965.48,10.0,-0.42822,0.00014,30.63156]
[1779198914310,36.88,76965.48,10.0,-0.42822,0.00014,30.63156]
[1779198914317,36.88,76965.48,10.0,-0.42822,0.00014,30.63156]
[1779198914372,36.88,76961.18,10.0,-0.4288,0.00014,30.6381]
[1779198915145,36.88,76961.18,10.0,-0.4288,0.00014,30.6381]
[1779198915351,36.88,76961.18,10.0,-0.4288,0.00014,30.6381]
[1779198915357,36.88,76961.18,10.0,-0.4288,0.00014,30.6381]
[1779198915378,36.88,76954.12,10.0,-0.42977,0.00014,30.64868]
[1779198916884,36.88,76954.12,10.0,-0.42977,0.00014,30.64868]
[1779198917418,36.88,76952.14,10.0,-0.43004,0.00014,30.65161]
[1779198917648,36.88,76952.14,10.0,-0.43004,0.00014,30.65161]
[1779198918250,36.88,76941.25,10.0,-0.43152,0.00014,30.6675]
[1779198919570,36.88,76941.25,10.0,-0.43152,0.00014,30.6675]
[1779198920651,36.88,76943.1,10.0,-0.43127,0.00014,30.66483]
[1779198926540,36.88,76946.13,10.0,-0.43085,0.00014,30.66039]
[1779198926606,36.88,76946.13,10.0,-0.43085,0.00014,30.66039]
[1779198928320,36.87,76955.18,10.0,-0.42962,0.00014,30.64704]
[1779198929732,36.87,76955.18,10.0,-0.42962,0.00014,30.64704]
[1779198930402,36.87,76954.7,10.0,-0.42968,0.00014,30.64775]
[1779198932019,36.87,76948.33,10.0,-0.43055,0.00014,30.65424]
[1779198934031,36.87,76942.61,10.0,-0.43133,0.00014,30.66257]
[1779198934455,36.87,76942.61,10.0,-0.43133,0.00014,30.66257]
[1779198935065,36.87,76937.18,10.0,-0.43207,0.00014,30.67036]
[1779198936340,36.87,76935.84,10.0,-0.43225,0.00014,30.67226]
[1779198936804,36.87,76935.84,10.0,-0.43225,0.00014,30.67226]
[1779198936897,36.87,76935.84,10.0,-0.43225,0.00014,30.67226]
[1779198936969,36.87,76932.89,10.0,-0.43265,0.00014,30.67642]
[1779198937227,36.87,76932.89,10.0,-0.43265,0.00014,30.67642]
[1779198937334,36.87,76932.89,10.0,-0.43265,0.00014,30.67642]
[1779198937437,36.87,76932.89,10.0,-0.43265,0.00014,30.67642]
[1779198937619,36.87,76932.89,10.0,-0.43265,0.00014,30.67642]
[1779198937913,36.87,76932.89,10.0,-0.43265,0.00014,30.67642]
[1779198937978,36.87,76920.18,10.0,-0.43439,0.00014,30.69403]
[1779198938168,36.87,76920.18,10.0,-0.43439,0.00014,30.69403]
[1779198938328,36.87,76920.18,10.0,-0.43439,0.00014,30.69403]
[1779198938353,36.87,76920.18,10.0,-0.43439,0.00014,30.69403]
[1779198938390,36.87,76925.6,10.0,-0.43365,0.00014,30.68661]
[1779198939627,36.87,76925.6,10.0,-0.43365,0.00014,30.68661]
[1779198939658,36.87,76933.83,10.0,-0.43253,0.00014,30.67511]
[1779198940762,36.87,76933.83,10.0,-0.43253,0.00014,30.67511]
[1779198940789,36.87,76935.69,10.0,-0.43227,0.00014,30.67248]
[1779198942427,36.87,76926.49,10.0,-0.43353,0.00014,30.68537]
[1779198943660,36.87,76926.49,10.0,-0.43353,0.00014,30.68537]
[1779198944260,36.87,76924.31,10.0,-0.43383,0.00014,30.68837]
[1779198944329,36.87,76924.31,10.0,-0.43383,0.00014,30.68837]
[1779198944488,36.87,76924.31,10.0,-0.43383,0.00014,30.68837]
[1779198944865,36.87,76924.31,10.0,-0.43383,0.00014,30.68837]
[1779198945216,36.87,76920.98,10.0,-0.43428,0.00014,30.69292]
[1779198945341,36.87,76920.98,10.0,-0.43428,0.00014,30.69292]
[1779198945486,36.87,76920.98,10.0,-0.43428,0.00014,30.69292]
[1779198945703,36.87,76919.2,10.0,-0.43452,0.00014,30.69535]
[1779198946339,36.87,76919.2,10.0,-0.43452,0.00014,30.69535]
[1779198946435,36.87,76919.2,10.0,-0.43452,0.00014,30.69535]
[1779198946440,36.87,76919.2,10.0,-0.43452,0.00014,30.69535]
[1779198946516,36.87,76919.2,10.0,-0.43452,0.00014,30.69535]
[1779198946605,36.87,76908.17,10.0,-0.43603,0.00014,30.71014]
[1779198949136,36.87,76905.47,10.0,-0.43641,0.00014,30.71374]
[1779198949842,36.87,76905.47,10.0,-0.43641,0.00014,30.71374]
[1779198949943,36.87,76908.13,10.0,-0.43605,0.00014,30.71025]
[1779198951616,36.87,76914.71,10.0,-0.43514,0.00014,30.70149]
[1779198953087,36.88,76917.74,10.0,-0.43473,0.00014,30.69743]
[1779198953991,36.88,76917.74,10.0,-0.43473,0.00014,30.69743]
[1779198955109,36.88,76922.44,10.0,-0.43409,0.00014,30.69106]
[1779198956079,36.88,76922.33,10.0,-0.43411,0.00014,30.69123]
[1779198957005,36.88,76922.33,10.0,-0.43411,0.00014,30.69123]
[1779198958628,36.88,76921.89,10.0,-0.43417,0.00014,30.69185]
[1779198961028,36.88,76915.6,10.0,-0.43503,0.00014,30.70043]
[1779198963717,36.88,76909.92,10.0,-0.43581,0.00014,30.70805]
[1779198964016,36.88,76909.92,10.0,-0.43581,0.00014,30.70805]
[1779198964030,36.88,76906.89,10.0,-0.43623,0.00014,30.71207]
[1779198964156,36.88,76906.89,10.0,-0.43623,0.00014,30.71207]
[1779198964310,36.88,76906.89,10.0,-0.43623,0.00014,30.71207]
[1779198964583,36.89,76895.57,10.0,-0.43778,0.00014,30.72673]
[1779198965551,36.89,76895.57,10.0,-0.43778,0.00014,30.72673]
[1779198965713,36.89,76895.57,10.0,-0.43778,0.00014,30.72673]
[1779198965808,36.89,76887.64,10.0,-0.43887,0.00014,30.73672]
[1779198967266,36.89,76881.72,10.0,-0.43968,0.00014,30.74403]
[1779198967278,36.89,76881.72,10.0,-0.43968,0.00014,30.74403]
[1779198967744,36.89,76881.72,10.0,-0.43968,0.00014,30.74403]
[1779198968102,36.89,76876.09,10.0,-0.44045,0.00014,30.75085]
[1779198968108,36.89,76876.09,10.0,-0.44045,0.00014,30.75085]
[1779198968337,36.89,76876.09,10.0,-0.44045,0.00014,30.75085]
[1779198968389,36.89,76876.09,10.0,-0.44045,0.00014,30.75085]
[1779198968458,36.89,76876.09,10.0,-0.44045,0.00014,30.75085]
[1779198968752,36.89,76864.66,10.0,-0.44202,0.00014,30.76436]
[1779198969368,36.89,76864.66,10.0,-0.44202,0.00014,30.76436]
[1779198969374,36.89,76864.66,10.0,-0.44202,0.00014,30.76436]
[1779198969380,36.89,76864.66,10.0,-0.44202,0.00014,30.76436]
[1779198970365,36.89,76860.93,10.0,-0.44253,0.00014,30.76866]
[1779198970379,36.89,76860.93,10.0,-0.44253,0.00014,30.76866]
[1779198971373,36.89,76861.93,10.0,-0.4424,0.00014,30.76752]
[1779198971943,36.89,76861.93,10.0,-0.4424,0.00014,30.76752]
[1779198973236,36.89,76861.9,10.0,-0.4424,0.00014,30.76757]
[1779198974138,36.89,76860.61,10.0,-0.44258,0.00014,30.76906]
[1779198974201,36.89,76860.61,10.0,-0.44258,0.00014,30.76906]
[1779198975704,36.89,76863.76,10.0,-0.44215,0.00014,30.76544]
[1779198975978,36.89,76863.76,10.0,-0.44215,0.00014,30.76544]
[1779198976164,36.89,76865.26,10.0,-0.44194,0.00014,30.7637]
[1779198976395,36.89,76865.26,10.0,-0.44194,0.00014,30.7637]
[1779198976445,36.89,76865.26,10.0,-0.44194,0.00014,30.7637]
[1779198977427,36.89,76862.14,10.0,-0.44237,0.00014,30.76732]
[1779198978545,36.89,76863.52,10.0,-0.44218,0.00014,30.76573]
[1779198978579,36.89,76863.52,10.0,-0.44218,0.00014,30.76573]
[1779198978682,36.89,76863.52,10.0,-0.44218,0.00014,30.76573]
[1779198978736,36.89,76863.52,10.0,-0.44218,0.00014,30.76573]
[1779198982093,36.89,76858.67,10.0,-0.44285,0.00014,30.77132]
[1779198982136,36.89,76858.67,10.0,-0.44285,0.00014,30.77132]
[1779198983513,36.89,76856.45,10.0,-0.44316,0.00014,30.77384]
[1779198986121,36.89,76856.95,10.0,-0.44309,0.00014,30.7733]
[1779198986777,36.89,76856.95,10.0,-0.44309,0.00014,30.7733]
[1779198987650,36.9,76856.94,10.0,-0.44309,0.00014,30.77332]
[1779198988281,36.9,76855.28,10.0,-0.44332,0.00014,30.7752]
[1779198989673,36.9,76855.86,10.0,-0.44324,0.00014,30.77456]
[1779198989734,36.9,76855.86,10.0,-0.44324,0.00014,30.77456]
[1779198989778,36.9,76855.26,10.0,-0.44333,0.00014,30.77524]
[1779198994813,36.89,76853.06,10.0,-0.44362,0.00014,30.77478]
[1779198995519,36.89,76853.06,10.0,-0.44362,0.00014,30.77478]
[1779198995894,36.89,76853.06,10.0,-0.44362,0.00014,30.77478]
[1779198996443,36.89,76857.95,10.0,-0.44295,0.00014,30.76927]
[1779198996716,36.89,76857.95,10.0,-0.44295,0.00014,30.76927]
[1779198997912,36.89,76859.55,10.0,-0.44273,0.00014,30.76744]
[1779198999292,36.89,76851.33,10.0,-0.44386,0.00014,30.77669]
[1779198999685,36.89,76851.33,10.0,-0.44386,0.00014,30.77669]
[1779199000263,36.89,76850.47,10.0,-0.44397,0.00014,30.77763]
[1779199000332,36.89,76850.47,10.0,-0.44397,0.00014,30.77763]
[1779199000861,36.89,76835.5,10.0,-0.44603,0.00014,30.79381]
[1779199002017,36.89,76835.5,10.0,-0.44603,0.00014,30.79381]
[1779199003128,36.89,76830.23,10.0,-0.44676,0.00014,30.79931]
[1779199004713,36.89,76830.8,10.0,-0.44668,0.00014,30.79872]
[1779199005316,36.89,76830.79,10.0,-0.44668,0.00014,30.79872]
[1779199010927,36.89,76829.15,10.0,-0.4469,0.00014,30.80042]
[1779199011140,36.89,76829.15,10.0,-0.4469,0.00014,30.80042]
[1779199011228,36.89,76829.15,10.0,-0.4469,0.00014,30.80042]
[1779199011239,36.89,76829.15,10.0,-0.4469,0.00014,30.80042]
[1779199011905,36.89,76829.15,10.0,-0.4469,0.00014,30.80042]
[1779199011934,36.89,76826.16,10.0,-0.44732,0.00014,30.80348]
[1779199013948,36.89,76817.33,10.0,-0.44853,0.00014,30.81235]
[1779199014852,36.89,76817.33,10.0,-0.44853,0.00014,30.81235]
[1779199015009,36.89,76817.33,10.0,-0.44853,0.00014,30.81235]
[1779199015160,36.89,76813.88,10.0,-0.44901,0.00014,30.81574]
[1779199015209,36.89,76813.88,10.0,-0.44901,0.00014,30.81574]
[1779199015650,36.89,76813.88,10.0,-0.44901,0.00014,30.81574]
[1779199015942,36.89,76813.88,10.0,-0.44901,0.00014,30.81574]
[1779199016126,36.89,76807.88,10.0,-0.44984,0.00014,30.82152]
[1779199016969,36.89,76797.52,10.0,-0.45126,0.00014,30.83117]
[1779199018371,36.89,76799.1,10.0,-0.45105,0.00014,30.82973]
[1779199019154,36.9,76804.46,10.0,-0.45031,0.00014,30.82475]
[1779199019853,36.9,76804.46,10.0,-0.45031,0.00014,30.82475]
[1779199019863,36.9,76804.46,10.0,-0.45031,0.00014,30.82475]
[1779199019990,36.9,76812.84,10.0,-0.44915,0.00014,30.81676]
[1779199020152,36.9,76812.84,10.0,-0.44915,0.00014,30.81676]
[1779199020828,36.9,76812.84,10.0,-0.44915,0.00014,30.81676]
[1779199021045,36.9,76812.84,10.0,-0.44915,0.00014,30.81676]
[1779199021131,36.9,76814.09,10.0,-0.44898,0.00014,30.81555]
[1779199021183,36.9,76814.09,10.0,-0.44898,0.00014,30.81555]
[1779199021833,36.9,76814.09,10.0,-0.44898,0.00014,30.81555]
[1779199022879,36.9,76812.46,10.0,-0.44921,0.00014,30.81714]
[1779199023102,36.9,76812.07,10.0,-0.44926,0.00014,30.81752]
[1779199024003,36.9,76812.07,10.0,-0.44926,0.00014,30.81752]
[1779199024859,36.9,76813.72,10.0,-0.44903,0.00014,30.81593]
[1779199025107,36.9,76820.25,10.0,-0.44814,0.00014,30.8095]
[1779199025989,36.9,76820.25,10.0,-0.44814,0.00014,30.8095]
[1779199026033,36.9,76827.05,10.0,-0.4472,0.00014,30.80263]
[1779199028053,36.9,76829.66,10.0,-0.44684,0.00014,30.79995]
[1779199031388,36.9,76831.6,10.0,-0.44657,0.00014,30.79795]
[1779199032406,36.9,76833.38,10.0,-0.44633,0.00014,30.79609]
[1779199032452,36.9,76833.38,10.0,-0.44633,0.00014,30.79609]
[1779199033683,36.9,76834.79,10.0,-0.44613,0.00014,30.79462]
[1779199034084,36.9,76834.79,10.0,-0.44613,0.00014,30.79462]
[1779199038012,36.9,76840.16,10.0,-0.4454,0.00014,30.78893]
[1779199039257,36.9,76840.25,10.0,-0.44538,0.00014,30.78883]
[1779199039278,36.9,76840.25,10.0,-0.44538,0.00014,30.78883]
[1779199045168,36.9,76840.47,10.0,-0.44536,0.00014,30.78861]
[1779199050899,36.9,76839.34,10.0,-0.44551,0.00014,30.78983]
[1779199051210,36.9,76831.9,10.0,-0.44653,0.00014,30.79478]
[1779199056244,36.9,76830.43,10.0,-0.44673,0.00014,30.7963]
[1779199057513,36.9,76830.43,10.0,-0.44673,0.00014,30.7963]
[1779199060963,36.9,76831.26,10.0,-0.44662,0.00014,30.79543]
[1779199066843,36.9,76828.6,10.0,-0.44698,0.00014,30.79817]
[1779199068027,36.9,76829.46,10.0,-0.44686,0.00014,30.79728]
[1779199069525,36.9,76822.96,10.0,-0.44776,0.00014,30.8039]
[1779199070158,36.9,76823.27,10.0,-0.44772,0.00014,30.80359]
[1779199070825,36.9,76823.27,10.0,-0.44772,0.00014,30.80359]
[1779199071989,36.9,76823.11,10.0,-0.44774,0.00014,30.80375]
[1779199072759,36.9,76822.82,10.0,-0.44778,0.00014,30.80404]
[1779199072844,36.9,76822.82,10.0,-0.44778,0.00014,30.80404]
[1779199076473,36.9,76822.54,10.0,-0.44782,0.00014,30.80431]
[1779199077235,36.9,76823.76,10.0,-0.44765,0.00014,30.80308]
[1779199080609,36.89,76824.48,10.0,-0.44755,0.00014,30.80234]
[1779199080765,36.89,76824.48,10.0,-0.44755,0.00014,30.80234]
[1779199082342,36.89,76826.57,10.0,-0.44726,0.00014,30.80021]
[1779199083611,36.89,76825.98,10.0,-0.44734,0.00014,30.8008]
[1779199086081,36.89,76824.02,10.0,-0.44761,0.00014,30.80278]
[1779199086328,36.89,76822.22,10.0,-0.44786,0.00014,30.80459]
[1779199089045,36.89,76817.51,10.0,-0.4485,0.00014,30.80927]
[1779199089048,36.89,76817.51,10.0,-0.4485,0.00014,30.80927]
[1779199090831,36.89,76815.03,10.0,-0.44884,0.00014,30.8117]
[1779199093401,36.89,76819.65,10.0,-0.44821,0.00014,30.80713]
[1779199097073,36.89,76820.91,10.0,-0.44803,0.00014,30.80586]
[1779199101935,36.89,76823.1,10.0,-0.44773,0.00014,30.80364]
[1779199101989,36.89,76823.1,10.0,-0.44773,0.00014,30.80364]
[1779199102015,36.89,76823.1,10.0,-0.44773,0.00014,30.80364]
[1779199102329,36.89,76823.05,10.0,-0.44773,0.00014,30.80369]
[1779199102399,36.89,76823.05,10.0,-0.44773,0.00014,30.80369]
[1779199102551,36.89,76823.05,10.0,-0.44773,0.00014,30.80369]
[1779199102567,36.89,76830.17,10.0,-0.44675,0.00014,30.79642]
[1779199104294,36.88,76836.73,10.0,-0.44585,0.00014,30.78954]
[1779199104581,36.88,76833.77,10.0,-0.44626,0.00014,30.79265]
[1779199105641,36.88,76833.77,10.0,-0.44626,0.00014,30.79265]
[1779199108396,36.88,76824.95,10.0,-0.44747,0.00014,30.80171]
[1779199111454,36.88,76830.72,10.0,-0.44667,0.00014,30.79575]
[1779199111466,36.88,76830.72,10.0,-0.44667,0.00014,30.79575]
[1779199111474,36.88,76830.72,10.0,-0.44667,0.00014,30.79575]
[1779199111529,36.88,76830.72,10.0,-0.44667,0.00014,30.79575]
[1779199113895,36.87,76824.9,10.0,-0.44746,0.00014,30.79881]
[1779199113930,36.87,76824.9,10.0,-0.44746,0.00014,30.79881]
[1779199114010,36.87,76824.9,10.0,-0.44746,0.00014,30.79881]
[1779199114134,36.87,76824.9,10.0,-0.44746,0.00014,30.79881]
[1779199114439,36.87,76824.68,10.0,-0.44749,0.00014,30.79902]
[1779199114502,36.87,76824.68,10.0,-0.44749,0.00014,30.79902]
[1779199114508,36.87,76824.68,10.0,-0.44749,0.00014,30.79902]
[1779199114636,36.87,76824.68,10.0,-0.44749,0.00014,30.79902]
[1779199114766,36.87,76824.68,10.0,-0.44749,0.00014,30.79902]
[1779199114998,36.87,76824.68,10.0,-0.44749,0.00014,30.79902]
[1779199115101,36.87,76809.04,10.0,-0.44965,0.00014,30.81444]
[1779199115266,36.87,76809.04,10.0,-0.44965,0.00014,30.81444]
[1779199115673,36.87,76809.04,10.0,-0.44965,0.00014,30.81444]
[1779199116123,36.87,76799.68,10.0,-0.45094,0.00014,30.82324]
[1779199116495,36.87,76799.68,10.0,-0.45094,0.00014,30.82324]
[1779199117461,36.87,76799.49,10.0,-0.45097,0.00014,30.82341]
[1779199117896,36.87,76799.49,10.0,-0.45097,0.00014,30.82341]
[1779199118083,36.87,76799.49,10.0,-0.45097,0.00014,30.82341]
[1779199120901,36.87,76798.64,10.0,-0.45108,0.00014,30.8242]
[1779199122105,36.87,76798.03,10.0,-0.45117,0.00014,30.82476]
[1779199123363,36.87,76790.61,10.0,-0.45219,0.00014,30.83146]
[1779199126574,36.88,76790.17,10.0,-0.45225,0.00014,30.83186]
[1779199131209,36.88,76790.07,10.0,-0.45227,0.00014,30.83197]
[1779199131965,36.88,76790.23,10.0,-0.45225,0.00014,30.83183]
[1779199132798,36.88,76792.03,10.0,-0.452,0.00014,30.83023]
[1779199134470,36.88,76792.83,10.0,-0.45189,0.00014,30.82952]
[1779199134674,36.88,76792.83,10.0,-0.45189,0.00014,30.82952]
[1779199134794,36.88,76800.54,10.0,-0.45083,0.00014,30.82249]
[1779199135607,36.88,76800.54,10.0,-0.45083,0.00014,30.82249]
[1779199136258,36.88,76805.97,10.0,-0.45008,0.00014,30.81742]
[1779199136799,36.88,76805.97,10.0,-0.45008,0.00014,30.81742]
[1779199137039,36.88,76805.97,10.0,-0.45008,0.00014,30.81742]
[1779199137190,36.88,76805.97,10.0,-0.45008,0.00014,30.81742]
[1779199137141,36.88,76808.62,10.0,-0.44971,0.00014,30.8149]
[1779199137658,36.88,76808.62,10.0,-0.44971,0.00014,30.8149]
[1779199138802,36.88,76812.63,10.0,-0.44916,0.00014,30.81104]
[1779199139091,36.88,76812.63,10.0,-0.44916,0.00014,30.81104]
[1779199139132,36.88,76812.63,10.0,-0.44916,0.00014,30.81104]
[1779199139336,36.88,76814.52,10.0,-0.4489,0.00014,30.8092]
[1779199139352,36.88,76814.52,10.0,-0.4489,0.00014,30.8092]
[1779199139378,36.88,76814.52,10.0,-0.4489,0.00014,30.8092]
[1779199139729,36.88,76814.52,10.0,-0.4489,0.00014,30.8092]
[1779199139754,36.88,76814.52,10.0,-0.4489,0.00014,30.8092]
[1779199139799,36.88,76814.52,10.0,-0.4489,0.00014,30.8092]
[1779199139814,36.88,76814.52,10.0,-0.4489,0.00014,30.8092]
[1779199140066,36.88,76814.52,10.0,-0.4489,0.00014,30.8092]
[1779199141667,36.88,76816.42,10.0,-0.44864,0.00014,30.80734]
[1779199144765,36.88,76816.7,10.0,-0.4486,0.00014,30.80706]
[1779199144780,36.88,76816.7,10.0,-0.4486,0.00014,30.80706]
[1779199144870,36.88,76816.7,10.0,-0.4486,0.00014,30.80706]
[1779199145342,36.88,76818.59,10.0,-0.44834,0.00014,30.80518]
[1779199147288,36.88,76829.7,10.0,-0.44681,0.00014,30.79393]
[1779199147332,36.88,76829.7,10.0,-0.44681,0.00014,30.79393]
[1779199147429,36.88,76829.7,10.0,-0.44681,0.00014,30.79393]
[1779199147466,36.88,76829.7,10.0,-0.44681,0.00014,30.79393]
[1779199147886,36.88,76835.26,10.0,-0.44604,0.00014,30.78813]
[1779199152101,36.87,76835.8,10.0,-0.44596,0.00014,30.78752]
[1779199153028,36.87,76836.55,10.0,-0.44586,0.00014,30.78671]
[1779199157312,36.87,76841.35,10.0,-0.44519,0.00014,30.78152]
[1779199160979,36.86,76833.65,10.0,-0.44625,0.00014,30.78965]
[1779199161827,36.86,76833.65,10.0,-0.44625,0.00014,30.78965]
[1779199161867,36.86,76833.65,10.0,-0.44625,0.00014,30.78965]
[1779199162034,36.86,76833.65,10.0,-0.44625,0.00014,30.78965]
[1779199162083,36.86,76833.65,10.0,-0.44625,0.00014,30.78965]
[1779199162129,36.86,76831.44,10.0,-0.44655,0.00014,30.79195]
[1779199162993,36.86,76823.0,10.0,-0.44771,0.00014,30.8006]
[1779199164659,36.86,76820.41,10.0,-0.44807,0.00014,30.8032]
[1779199165704,36.86,76818.63,10.0,-0.44831,0.00014,30.80497]
[1779199165845,36.86,76818.63,10.0,-0.44831,0.00014,30.80497]
[1779199166651,36.86,76813.96,10.0,-0.44896,0.00014,30.80956]
[1779199166887,36.86,76813.96,10.0,-0.44896,0.00014,30.80956]
[1779199167475,36.86,76809.85,10.0,-0.44952,0.00014,30.81354]
[1779199169875,36.86,76806.11,10.0,-0.45004,0.00014,30.81709]
[1779199169892,36.86,76806.11,10.0,-0.45004,0.00014,30.81709]
[1779199170056,36.86,76806.11,10.0,-0.45004,0.00014,30.81709]
[1779199170260,36.86,76806.11,10.0,-0.45004,0.00014,30.81709]
[1779199170444,36.86,76801.82,10.0,-0.45063,0.00014,30.82111]
[1779199171050,36.86,76795.01,10.0,-0.45157,0.00014,30.82449]
[1779199173055,36.86,76793.31,10.0,-0.4518,0.00014,30.82603]
[1779199178100,36.86,76794.57,10.0,-0.45163,0.00014,30.82491]
[1779199178565,36.86,76794.57,10.0,-0.45163,0.00014,30.82491]
[1779199178876,36.86,76794.57,10.0,-0.45163,0.00014,30.82491]
[1779199184147,36.86,76789.68,10.0,-0.45231,0.00014,30.82931]
[1779199184199,36.86,76789.68,10.0,-0.45231,0.00014,30.82931]
[1779199184257,36.86,76789.68,10.0,-0.45231,0.00014,30.82931]
[1779199184288,36.86,76789.88,10.0,-0.45228,0.00014,30.82914]
[1779199184323,36.86,76789.88,10.0,-0.45228,0.00014,30.82914]
[1779199184438,36.86,76789.88,10.0,-0.45228,0.00014,30.82914]
[1779199185099,36.86,76789.88,10.0,-0.45228,0.00014,30.82914]
[1779199185205,36.86,76789.88,10.0,-0.45228,0.00014,30.82914]
[1779199185149,36.86,76798.78,10.0,-0.45105,0.00014,30.8211]
[1779199185341,36.86,76798.78,10.0,-0.45105,0.00014,30.8211]
[1779199185409,36.86,76798.78,10.0,-0.45105,0.00014,30.8211]
[1779199186199,36.86,76798.78,10.0,-0.45105,0.00014,30.8211]
[1779199192197,36.87,76803.91,10.0,-0.45035,0.00014,30.81636]
[1779199197233,36.87,76805.75,10.0,-0.45009,0.00014,30.81464]
[1779199200075,36.87,76807.55,10.0,-0.44985,0.00014,30.81294]
[1779199200828,36.87,76812.12,10.0,-0.44922,0.00014,30.80855]
[1779199201270,36.87,76804.63,10.0,-0.45025,0.00014,30.81571]
[1779199201413,36.87,76804.63,10.0,-0.45025,0.00014,30.81571]
[1779199201552,36.87,76804.63,10.0,-0.45025,0.00014,30.81571]
[1779199201972,36.87,76804.63,10.0,-0.45025,0.00014,30.81571]
[1779199202156,36.87,76804.63,10.0,-0.45025,0.00014,30.81571]
[1779199202191,36.87,76804.63,10.0,-0.45025,0.00014,30.81571]
[1779199202261,36.87,76804.63,10.0,-0.45025,0.00014,30.81571]
[1779199202276,36.87,76791.9,10.0,-0.45201,0.00014,30.8274]
[1779199202594,36.87,76791.9,10.0,-0.45201,0.00014,30.8274]
[1779199202868,36.87,76791.9,10.0,-0.45201,0.00014,30.8274]
[1779199203001,36.87,76791.9,10.0,-0.45201,0.00014,30.8274]
[1779199206167,36.87,76787.86,10.0,-0.45257,0.00014,30.83098]
[1779199208807,36.87,76785.14,10.0,-0.45294,0.00014,30.83337]
[1779199208838,36.87,76785.14,10.0,-0.45294,0.00014,30.83337]
[1779199211220,36.87,76778.86,10.0,-0.45381,0.00014,30.83875]
[1779199213181,36.87,76776.39,10.0,-0.45415,0.00014,30.84081]
[1779199214518,36.87,76781.7,10.0,-0.45341,0.00014,30.83632]
[1779199216877,36.87,76783.34,10.0,-0.45319,0.00014,30.83492]
[1779199216886,36.87,76783.34,10.0,-0.45319,0.00014,30.83492]
[1779199220005,36.87,76776.89,10.0,-0.45408,0.00014,30.8404]
[1779199220015,36.87,76776.89,10.0,-0.45408,0.00014,30.8404]
[1779199220285,36.87,76776.89,10.0,-0.45408,0.00014,30.8404]
[1779199222261,36.87,76772.65,10.0,-0.45466,0.00014,30.84391]
[1779199222505,36.87,76771.94,10.0,-0.45476,0.00014,30.84449]
[1779199223745,36.87,76771.68,10.0,-0.4548,0.00014,30.8447]
[1779199223758,36.87,76771.68,10.0,-0.4548,0.00014,30.8447]
[1779199224023,36.87,76771.68,10.0,-0.4548,0.00014,30.8447]
[1779199224312,36.87,76771.68,10.0,-0.4548,0.00014,30.8447]
[1779199224178,36.87,76759.53,10.0,-0.45648,0.00014,30.85437]
[1779199224789,36.87,76759.53,10.0,-0.45648,0.00014,30.85437]
[1779199225169,36.87,76759.53,10.0,-0.45648,0.00014,30.85437]
[1779199225175,36.87,76754.13,10.0,-0.45722,0.00014,30.85849]
[1779199226617,36.87,76751.47,10.0,-0.45759,0.00014,30.86049]
[1779199226626,36.87,76753.01,10.0,-0.45738,0.00014,30.85934]
[1779199227633,36.87,76753.01,10.0,-0.45738,0.00014,30.85934]
[1779199231680,36.87,76753.42,10.0,-0.45732,0.00014,30.85902]
[1779199232883,36.86,76753.15,10.0,-0.45735,0.00014,30.85633]
[1779199232890,36.86,76753.15,10.0,-0.45735,0.00014,30.85633]
[1779199232985,36.86,76750.32,10.0,-0.45774,0.00014,30.85844]
[1779199235077,36.86,76751.1,10.0,-0.45764,0.00014,30.85786]
[1779199235250,36.86,76751.1,10.0,-0.45764,0.00014,30.85786]
[1779199235284,36.86,76753.76,10.0,-0.45727,0.00014,30.85586]
[1779199235473,36.86,76753.76,10.0,-0.45727,0.00014,30.85586]
[1779199236755,36.86,76759.64,10.0,-0.45645,0.00014,30.85137]
[1779199236949,36.86,76759.64,10.0,-0.45645,0.00014,30.85137]
[1779199237171,36.86,76759.64,10.0,-0.45645,0.00014,30.85137]
[1779199237315,36.86,76759.64,10.0,-0.45645,0.00014,30.85137]
[1779199237910,36.86,76763.82,10.0,-0.45587,0.00014,30.84809]
[1779199238627,36.86,76768.63,10.0,-0.45521,0.00014,30.84423]
[1779199238820,36.86,76768.63,10.0,-0.45521,0.00014,30.84423]
[1779199239054,36.86,76768.63,10.0,-0.45521,0.00014,30.84423]
[1779199239223,36.86,76768.63,10.0,-0.45521,0.00014,30.84423]
[1779199239250,36.86,76768.63,10.0,-0.45521,0.00014,30.84423]
[1779199239335,36.86,76765.41,10.0,-0.45565,0.00014,30.84681]
[1779199239722,36.86,76765.41,10.0,-0.45565,0.00014,30.84681]
[1779199239755,36.86,76765.41,10.0,-0.45565,0.00014,30.84681]
[1779199240275,36.86,76742.42,10.0,-0.45883,0.00014,30.86414]
[1779199240369,36.86,76742.42,10.0,-0.45883,0.00014,30.86414]
[1779199240515,36.86,76742.42,10.0,-0.45883,0.00014,30.86414]
[1779199240538,36.86,76742.42,10.0,-0.45883,0.00014,30.86414]
[1779199240782,36.86,76742.42,10.0,-0.45883,0.00014,30.86414]
[1779199240893,36.86,76742.42,10.0,-0.45883,0.00014,30.86414]
[1779199241234,36.86,76728.67,10.0,-0.46074,0.00014,30.87356]
[1779199241363,36.86,76728.67,10.0,-0.46074,0.00014,30.87356]
[1779199241631,36.86,76728.67,10.0,-0.46074,0.00014,30.87356]
[1779199241802,36.86,76728.67,10.0,-0.46074,0.00014,30.87356]
[1779199241868,36.86,76728.67,10.0,-0.46074,0.00014,30.87356]
[1779199242113,36.86,76728.67,10.0,-0.46074,0.00014,30.87356]
[1779199242226,36.86,76728.67,10.0,-0.46074,0.00014,30.87356]
[1779199242712,36.86,76734.36,10.0,-0.45995,0.00014,30.86975]
[1779199243181,36.86,76734.36,10.0,-0.45995,0.00014,30.86975]
[1779199243194,36.86,76734.36,10.0,-0.45995,0.00014,30.86975]
[1779199243293,36.86,76723.53,10.0,-0.46145,0.00014,30.8769]
[1779199244321,36.86,76723.53,10.0,-0.46145,0.00014,30.8769]
[1779199245554,36.86,76725.15,10.0,-0.46123,0.00014,30.87587]
[1779199245586,36.86,76725.15,10.0,-0.46123,0.00014,30.87587]
[1779199247516,36.86,76722.49,10.0,-0.4616,0.00014,30.87757]
[1779199247581,36.86,76722.49,10.0,-0.4616,0.00014,30.87757]
[1779199249041,36.86,76722.41,10.0,-0.46161,0.00014,30.87763]
[1779199249130,36.86,76722.93,10.0,-0.46154,0.00014,30.8773]
[1779199250526,36.86,76725.56,10.0,-0.46117,0.00014,30.87561]
[1779199254600,36.86,76732.55,10.0,-0.4602,0.00014,30.87099]
[1779199259690,36.86,76736.26,10.0,-0.45969,0.00014,30.86847]
[1779199260424,36.86,76736.26,10.0,-0.45969,0.00014,30.86847]
[1779199260798,36.86,76736.26,10.0,-0.45969,0.00014,30.86847]
[1779199260837,36.86,76736.26,10.0,-0.45969,0.00014,30.86847]
[1779199260871,36.86,76736.26,10.0,-0.45969,0.00014,30.86847]
[1779199261131,36.86,76736.26,10.0,-0.45969,0.00014,30.86847]
[1779199261231,36.86,76739.18,10.0,-0.45929,0.00014,30.86645]
[1779199261441,36.86,76739.18,10.0,-0.45929,0.00014,30.86645]
[1779199261501,36.86,76739.18,10.0,-0.45929,0.00014,30.86645]
[1779199261704,36.86,76730.82,10.0,-0.46044,0.00014,30.87216]
[1779199263250,36.86,76730.82,10.0,-0.46044,0.00014,30.87216]
[1779199264611,36.87,76726.54,10.0,-0.46104,0.00014,30.87499]
[1779199264847,36.87,76726.54,10.0,-0.46104,0.00014,30.87499]
[1779199264861,36.87,76726.54,10.0,-0.46104,0.00014,30.87499]
[1779199264875,36.87,76726.54,10.0,-0.46104,0.00014,30.87499]
[1779199264993,36.87,76722.17,10.0,-0.46164,0.00014,30.8778]
[1779199265440,36.87,76722.17,10.0,-0.46164,0.00014,30.8778]
[1779199265744,36.87,76722.17,10.0,-0.46164,0.00014,30.8778]
[1779199265759,36.87,76722.17,10.0,-0.46164,0.00014,30.8778]
[1779199265789,36.87,76722.17,10.0,-0.46164,0.00014,30.8778]
[1779199266265,36.87,76722.17,10.0,-0.46164,0.00014,30.8778]
[1779199266330,36.87,76706.53,10.0,-0.46381,0.00014,30.88727]
[1779199266603,36.87,76706.53,10.0,-0.46381,0.00014,30.88727]
[1779199266932,36.87,76706.53,10.0,-0.46381,0.00014,30.88727]
[1779199267168,36.87,76706.53,10.0,-0.46381,0.00014,30.88727]
[1779199267249,36.87,76706.53,10.0,-0.46381,0.00014,30.88727]
[1779199268912,36.87,76706.02,10.0,-0.46388,0.00014,30.88756]
[1779199268913,36.87,76706.02,10.0,-0.46388,0.00014,30.88756]
[1779199269345,36.87,76706.02,10.0,-0.46388,0.00014,30.88756]
[1779199272781,36.87,76720.92,10.0,-0.46182,0.00014,30.87859]
[1779199276254,36.87,76718.08,10.0,-0.46221,0.00014,30.88037]
[1779199276857,36.87,76718.07,10.0,-0.46221,0.00014,30.88038]
[1779199277425,36.87,76712.38,10.0,-0.463,0.00014,30.88384]
[1779199277585,36.87,76712.38,10.0,-0.463,0.00014,30.88384]
[1779199277990,36.87,76712.38,10.0,-0.463,0.00014,30.88384]
[1779199278068,36.87,76700.81,10.0,-0.4646,0.00014,30.89051]
[1779199279830,36.87,76695.75,10.0,-0.46531,0.00014,30.89327]
[1779199281032,36.87,76695.75,10.0,-0.46531,0.00014,30.89327]
[1779199284663,36.86,76690.53,10.0,-0.46603,0.00014,30.89601]
[1779199289190,36.86,76694.91,10.0,-0.46542,0.00014,30.8937]
[1779199289232,36.86,76694.91,10.0,-0.46542,0.00014,30.8937]
[1779199289658,36.86,76696.11,10.0,-0.46525,0.00014,30.89306]
[1779199289700,36.86,76696.11,10.0,-0.46525,0.00014,30.89306]
[1779199290561,36.86,76697.77,10.0,-0.46502,0.00014,30.89216]
[1779199291082,36.86,76697.77,10.0,-0.46502,0.00014,30.89216]
[1779199291090,36.86,76697.77,10.0,-0.46502,0.00014,30.89216]
[1779199291670,36.86,76702.77,10.0,-0.46433,0.00014,30.88652]
[1779199291973,36.86,76702.77,10.0,-0.46433,0.00014,30.88652]
[1779199292376,36.86,76702.77,10.0,-0.46433,0.00014,30.88652]
[1779199291981,36.86,76709.62,10.0,-0.46338,0.00014,30.88258]
[1779199293804,36.86,76704.98,10.0,-0.46402,0.00014,30.88527]
[1779199296119,36.86,76697.63,10.0,-0.46504,0.00014,30.88936]
[1779199297695,36.86,76696.53,10.0,-0.46519,0.00014,30.88995]
[1779199300481,36.86,76693.83,10.0,-0.46557,0.00014,30.89139]
[1779199300506,36.86,76693.83,10.0,-0.46557,0.00014,30.89139]
[1779199300679,36.86,76693.83,10.0,-0.46557,0.00014,30.89139]
[1779199301214,36.86,76693.83,10.0,-0.46557,0.00014,30.89139]
[1779199301528,36.86,76690.16,10.0,-0.46607,0.00014,30.8933]
[1779199301815,36.86,76690.16,10.0,-0.46607,0.00014,30.8933]
[1779199302522,36.86,76685.51,10.0,-0.46672,0.00014,30.89566]
[1779199302804,36.86,76685.51,10.0,-0.46672,0.00014,30.89566]
[1779199302814,36.86,76685.51,10.0,-0.46672,0.00014,30.89566]
[1779199305535,36.86,76682.51,10.0,-0.46713,0.00014,30.89713]
[1779199305998,36.86,76682.51,10.0,-0.46713,0.00014,30.89713]
[1779199306133,36.86,76682.51,10.0,-0.46713,0.00014,30.89713]
[1779199306339,36.86,76682.51,10.0,-0.46713,0.00014,30.89713]
[1779199307009,36.85,76682.87,10.0,-0.46708,0.00014,30.89695]
[1779199308477,36.85,76683.51,10.0,-0.46699,0.00014,30.89663]
[1779199312258,36.85,76683.19,10.0,-0.46704,0.00014,30.89678]
[1779199313006,36.85,76683.55,10.0,-0.46699,0.00014,30.8966]
[1779199313018,36.85,76683.55,10.0,-0.46699,0.00014,30.8966]
[1779199315769,36.85,76690.05,10.0,-0.46608,0.00014,30.89332]
[1779199316187,36.85,76690.05,10.0,-0.46608,0.00014,30.89332]
[1779199316272,36.85,76690.05,10.0,-0.46608,0.00014,30.89332]
[1779199316389,36.85,76690.05,10.0,-0.46608,0.00014,30.89332]
[1779199316400,36.85,76690.05,10.0,-0.46608,0.00014,30.89332]
[1779199316473,36.85,76695.49,10.0,-0.46533,0.00014,30.89046]
[1779199317106,36.85,76705.07,10.0,-0.464,0.00014,30.88515]
[1779199318301,36.85,76705.07,10.0,-0.464,0.00014,30.88515]
[1779199318313,36.85,76705.07,10.0,-0.464,0.00014,30.88515]
[1779199319193,36.85,76708.03,10.0,-0.46359,0.00014,30.88344]
[1779199319208,36.85,76708.03,10.0,-0.46359,0.00014,30.88344]
[1779199319345,36.85,76708.03,10.0,-0.46359,0.00014,30.88344]
[1779199319583,36.85,76714.28,10.0,-0.46272,0.00014,30.87973]
[1779199322545,36.85,76721.35,10.0,-0.46174,0.00014,30.87535]
[1779199322631,36.85,76721.35,10.0,-0.46174,0.00014,30.87535]
[1779199322785,36.85,76721.35,10.0,-0.46174,0.00014,30.87535]
[1779199323216,36.85,76721.35,10.0,-0.46174,0.00014,30.87535]
[1779199323317,36.85,76726.54,10.0,-0.46102,0.00014,30.87202]
[1779199323843,36.85,76726.54,10.0,-0.46102,0.00014,30.87202]
[1779199324291,36.85,76726.54,10.0,-0.46102,0.00014,30.87202]
[1779199324325,36.85,76726.67,10.0,-0.46101,0.00014,30.87194]
[1779199325298,36.85,76726.67,10.0,-0.46101,0.00014,30.87194]
[1779199325341,36.85,76726.67,10.0,-0.46101,0.00014,30.87194]
[1779199325651,36.85,76724.46,10.0,-0.46131,0.00014,30.87337]
[1779199327182,36.85,76722.99,10.0,-0.46152,0.00014,30.87432]
[1779199327251,36.85,76722.99,10.0,-0.46152,0.00014,30.87432]
[1779199327296,36.85,76722.99,10.0,-0.46152,0.00014,30.87432]
[1779199327345,36.85,76725.39,10.0,-0.46118,0.00014,30.87278]
[1779199328013,36.85,76725.39,10.0,-0.46118,0.00014,30.87278]
[1779199329303,36.85,76727.51,10.0,-0.46089,0.00014,30.8714]
[1779199329474,36.85,76727.51,10.0,-0.46089,0.00014,30.8714]
[1779199329395,36.85,76728.69,10.0,-0.46073,0.00014,30.87062]
[1779199330263,36.85,76728.69,10.0,-0.46073,0.00014,30.87062]
[1779199330386,36.85,76728.69,10.0,-0.46073,0.00014,30.87062]
[1779199330393,36.85,76728.69,10.0,-0.46073,0.00014,30.87062]
[1779199330338,36.85,76708.44,10.0,-0.46353,0.00014,30.88322]
[1779199330491,36.85,76708.44,10.0,-0.46353,0.00014,30.88322]
[1779199330503,36.85,76708.44,10.0,-0.46353,0.00014,30.88322]
[1779199330935,36.85,76708.44,10.0,-0.46353,0.00014,30.88322]
[1779199330938,36.85,76708.44,10.0,-0.46353,0.00014,30.88322]
[1779199331336,36.85,76708.44,10.0,-0.46353,0.00014,30.88322]
[1779199331413,36.85,76698.14,10.0,-0.46496,0.00014,30.88904]
[1779199331979,36.85,76698.14,10.0,-0.46496,0.00014,30.88904]
[1779199331987,36.85,76698.14,10.0,-0.46496,0.00014,30.88904]
[1779199332359,36.85,76698.14,10.0,-0.46496,0.00014,30.88904]
[1779199332456,36.85,76702.32,10.0,-0.46438,0.00014,30.88673]
[1779199333227,36.85,76710.01,10.0,-0.46332,0.00014,30.8823]
[1779199333593,36.85,76710.01,10.0,-0.46332,0.00014,30.8823]
[1779199333714,36.85,76710.01,10.0,-0.46332,0.00014,30.8823]
[1779199333798,36.85,76710.01,10.0,-0.46332,0.00014,30.8823]
[1779199333954,36.85,76710.01,10.0,-0.46332,0.00014,30.8823]
[1779199333983,36.85,76710.01,10.0,-0.46332,0.00014,30.8823]
[1779199334328,36.85,76710.01,10.0,-0.46332,0.00014,30.8823]
[1779199334338,36.85,76697.77,10.0,-0.46501,0.00014,30.88924]
[1779199335276,36.85,76697.77,10.0,-0.46501,0.00014,30.88924]
[1779199335307,36.85,76697.77,10.0,-0.46501,0.00014,30.88924]
[1779199335555,36.85,76698.1,10.0,-0.46497,0.00014,30.88906]
[1779199336361,36.85,76698.1,10.0,-0.46497,0.00014,30.88906]
[1779199336577,36.85,76700.33,10.0,-0.46466,0.00014,30.88783]
[1779199336593,36.85,76700.33,10.0,-0.46466,0.00014,30.88783]
[1779199336717,36.85,76700.33,10.0,-0.46466,0.00014,30.88783]
[1779199337255,36.85,76689.58,10.0,-0.46615,0.00014,30.89357]
[1779199339270,36.85,76684.49,10.0,-0.46686,0.00014,30.89613]
[1779199339543,36.85,76684.49,10.0,-0.46686,0.00014,30.89613]
[1779199339585,36.85,76684.49,10.0,-0.46686,0.00014,30.89613]
[1779199341121,36.85,76681.41,10.0,-0.46728,0.00014,30.89763]
[1779199341424,36.85,76681.41,10.0,-0.46728,0.00014,30.89763]
[1779199341455,36.85,76679.32,10.0,-0.46757,0.00014,30.89863]
[1779199343916,36.84,76673.98,10.0,-0.46831,0.00014,30.90111]
[1779199343932,36.84,76673.98,10.0,-0.46831,0.00014,30.90111]
[1779199344012,36.84,76673.98,10.0,-0.46831,0.00014,30.90111]
[1779199345101,36.84,76678.03,10.0,-0.46775,0.00014,30.89924]
[1779199349381,36.84,76685.32,10.0,-0.46674,0.00014,30.8957]
[1779199350347,36.84,76675.21,10.0,-0.46814,0.00014,30.90054]
[1779199350648,36.84,76675.21,10.0,-0.46814,0.00014,30.90054]
[1779199351354,36.84,76676.39,10.0,-0.46798,0.00014,30.89712]
[1779199352280,36.84,76676.39,10.0,-0.46798,0.00014,30.89712]
[1779199352361,36.84,76676.84,10.0,-0.46791,0.00014,30.89691]
[1779199353996,36.84,76676.11,10.0,-0.46801,0.00014,30.89724]
[1779199354375,36.84,76678.87,10.0,-0.46763,0.00014,30.89595]
[1779199355852,36.84,76676.87,10.0,-0.46791,0.00014,30.89689]
[1779199356388,36.84,76676.75,10.0,-0.46792,0.00014,30.89694]
[1779199357514,36.84,76676.35,10.0,-0.46798,0.00014,30.89713]
[1779199358403,36.83,76677.64,10.0,-0.4678,0.00014,30.89652]
[1779199362379,36.83,76678.99,10.0,-0.46761,0.00014,30.89588]
[1779199366417,36.83,76685.23,10.0,-0.46674,0.00014,30.89283]
[1779199370003,36.83,76685.36,10.0,-0.46672,0.00014,30.89276]
[1779199370411,36.83,76685.36,10.0,-0.46672,0.00014,30.89276]
[1779199370653,36.83,76685.36,10.0,-0.46672,0.00014,30.89276]
[1779199370670,36.83,76685.36,10.0,-0.46672,0.00014,30.89276]
[1779199374811,36.82,76691.23,10.0,-0.46591,0.00014,30.88976]
[1779199374861,36.82,76691.23,10.0,-0.46591,0.00014,30.88976]
[1779199374872,36.82,76691.23,10.0,-0.46591,0.00014,30.88976]
[1779199376529,36.82,76682.59,10.0,-0.46711,0.00014,30.89411]
[1779199381567,36.82,76681.82,10.0,-0.46721,0.00014,30.89448]
[1779199384597,36.82,76690.38,10.0,-0.46602,0.00014,30.89018]
[1779199389563,36.81,76690.1,10.0,-0.46606,0.00014,30.89031]
[1779199392457,36.81,76693.14,10.0,-0.46564,0.00014,30.88872]
[1779199392553,36.81,76693.12,10.0,-0.46564,0.00014,30.88873]
[1779199392573,36.81,76693.12,10.0,-0.46564,0.00014,30.88873]
[1779199394875,36.81,76702.05,10.0,-0.4644,0.00014,30.88386]
[1779199397326,36.81,76702.78,10.0,-0.4643,0.00014,30.88345]
[1779199397604,36.81,76704.09,10.0,-0.46411,0.00014,30.88271]
[1779199398177,36.81,76704.09,10.0,-0.46411,0.00014,30.88271]
[1779199398400,36.81,76704.09,10.0,-0.46411,0.00014,30.88271]
[1779199399830,36.81,76697.83,10.0,-0.46498,0.00014,30.8862]
[1779199400711,36.81,76690.57,10.0,-0.46599,0.00014,30.89006]
[1779199405746,36.81,76689.03,10.0,-0.4662,0.00014,30.89085]
[1779199410344,36.81,76690.79,10.0,-0.46596,0.00014,30.88993]
[1779199413150,36.81,76690.3,10.0,-0.46603,0.00014,30.88731]
[1779199413283,36.81,76690.3,10.0,-0.46603,0.00014,30.88731]
[1779199416235,36.81,76694.88,10.0,-0.46539,0.00014,30.88489]
[1779199417457,36.81,76694.84,10.0,-0.46539,0.00014,30.88491]
[1779199422865,36.8,76692.66,10.0,-0.4657,0.00014,30.88606]
[1779199425062,36.8,76692.33,10.0,-0.46574,0.00014,30.88624]
[1779199425466,36.8,76692.33,10.0,-0.46574,0.00014,30.88624]
[1779199425772,36.8,76692.64,10.0,-0.4657,0.00014,30.88607]
[1779199426013,36.8,76703.48,10.0,-0.46419,0.00014,30.88014]
[1779199426561,36.8,76703.48,10.0,-0.46419,0.00014,30.88014]
[1779199426611,36.8,76703.48,10.0,-0.46419,0.00014,30.88014]
[1779199426717,36.8,76703.48,10.0,-0.46419,0.00014,30.88014]
[1779199427208,36.8,76703.48,10.0,-0.46419,0.00014,30.88014]
[1779199427582,36.8,76709.07,10.0,-0.46341,0.00014,30.8769]
[1779199432936,36.8,76707.4,10.0,-0.46365,0.00014,30.87789]
[1779199437184,36.8,76706.36,10.0,-0.46379,0.00014,30.87849]
[1779199437697,36.8,76705.91,10.0,-0.46385,0.00014,30.87875]
[1779199437993,36.8,76705.91,10.0,-0.46385,0.00014,30.87875]
[1779199438473,36.8,76705.91,10.0,-0.46385,0.00014,30.87875]
[1779199438664,36.8,76705.8,10.0,-0.46387,0.00014,30.87882]
[1779199439223,36.81,76718.25,10.0,-0.46214,0.00014,30.87135]
[1779199440780,36.81,76723.36,10.0,-0.46143,0.00014,30.86812]
[1779199440873,36.81,76723.36,10.0,-0.46143,0.00014,30.86812]
[1779199441074,36.81,76723.36,10.0,-0.46143,0.00014,30.86812]
[1779199441501,36.81,76723.36,10.0,-0.46143,0.00014,30.86812]
[1779199441629,36.81,76726.76,10.0,-0.46096,0.00014,30.86592]
[1779199441684,36.81,76726.76,10.0,-0.46096,0.00014,30.86592]
[1779199442896,36.81,76727.38,10.0,-0.46088,0.00014,30.86552]
[1779199443683,36.81,76730.66,10.0,-0.46042,0.00014,30.86334]
[1779199444544,36.81,76730.66,10.0,-0.46042,0.00014,30.86334]
[1779199444668,36.81,76731.04,10.0,-0.46037,0.00014,30.86309]
[1779199444800,36.81,76731.04,10.0,-0.46037,0.00014,30.86309]
[1779199446329,36.81,76735.35,10.0,-0.45977,0.00014,30.86017]
[1779199446550,36.81,76735.35,10.0,-0.45977,0.00014,30.86017]
[1779199446806,36.81,76740.04,10.0,-0.45912,0.00014,30.85691]
[1779199447036,36.81,76740.04,10.0,-0.45912,0.00014,30.85691]
[1779199447082,36.81,76740.04,10.0,-0.45912,0.00014,30.85691]
[1779199447560,36.81,76740.04,10.0,-0.45912,0.00014,30.85691]
[1779199447091,36.81,76743.16,10.0,-0.45869,0.00014,30.8547]
[1779199447693,36.81,76743.16,10.0,-0.45869,0.00014,30.8547]
[1779199447888,36.81,76743.16,10.0,-0.45869,0.00014,30.8547]
[1779199447950,36.81,76743.16,10.0,-0.45869,0.00014,30.8547]
[1779199448368,36.81,76743.16,10.0,-0.45869,0.00014,30.8547]
[1779199448544,36.81,76763.87,10.0,-0.45582,0.00014,30.83907]
[1779199448974,36.81,76763.87,10.0,-0.45582,0.00014,30.83907]
[1779199449053,36.81,76768.19,10.0,-0.45522,0.00014,30.8356]
[1779199449696,36.81,76768.19,10.0,-0.45522,0.00014,30.8356]
[1779199449908,36.81,76768.19,10.0,-0.45522,0.00014,30.8356]
[1779199451949,36.81,76765.87,10.0,-0.45554,0.00014,30.83746]
[1779199457110,36.8,76759.41,10.0,-0.45643,0.00014,30.84253]
[1779199457618,36.8,76759.41,10.0,-0.45643,0.00014,30.84253]
[1779199458434,36.8,76759.41,10.0,-0.45643,0.00014,30.84253]
[1779199458539,36.8,76760.61,10.0,-0.45627,0.00014,30.84159]
[1779199460238,36.8,76750.45,10.0,-0.45767,0.00014,30.84933]
[1779199460632,36.8,76750.45,10.0,-0.45767,0.00014,30.84933]
[1779199462124,36.8,76750.01,10.0,-0.45773,0.00014,30.84965]
[1779199462155,36.8,76752.87,10.0,-0.45734,0.00014,30.84751]
[1779199463153,36.8,76763.17,10.0,-0.45591,0.00014,30.83955]
[1779199468188,36.8,76766.85,10.0,-0.4554,0.00014,30.83659]
[1779199468618,36.8,76766.85,10.0,-0.4554,0.00014,30.83659]
[1779199468642,36.8,76766.85,10.0,-0.4554,0.00014,30.83659]
[1779199468780,36.8,76766.85,10.0,-0.4554,0.00014,30.83659]
[1779199468917,36.8,76766.85,10.0,-0.4554,0.00014,30.83659]
[1779199469228,36.8,76766.85,10.0,-0.4554,0.00014,30.83659]
[1779199472172,36.8,76776.67,10.0,-0.45403,0.00014,30.82561]
[1779199472247,36.8,76776.67,10.0,-0.45403,0.00014,30.82561]
[1779199473035,36.8,76779.14,10.0,-0.45369,0.00014,30.82352]
[1779199473449,36.8,76779.14,10.0,-0.45369,0.00014,30.82352]
[1779199474658,36.8,76782.29,10.0,-0.45325,0.00014,30.82082]
[1779199474698,36.8,76782.29,10.0,-0.45325,0.00014,30.82082]
[1779199474715,36.8,76782.29,10.0,-0.45325,0.00014,30.82082]
[1779199474759,36.8,76782.29,10.0,-0.45325,0.00014,30.82082]
[1779199474780,36.8,76782.29,10.0,-0.45325,0.00014,30.82082]
[1779199474818,36.8,76782.29,10.0,-0.45325,0.00014,30.82082]
[1779199474890,36.8,76782.29,10.0,-0.45325,0.00014,30.82082]
[1779199475240,36.8,76782.29,10.0,-0.45325,0.00014,30.82082]
[1779199475407,36.8,76805.82,10.0,-0.45,0.00014,30.79948]
[1779199475724,36.8,76805.82,10.0,-0.45,0.00014,30.79948]
[1779199475775,36.8,76805.82,10.0,-0.45,0.00014,30.79948]
[1779199475824,36.8,76805.82,10.0,-0.45,0.00014,30.79948]
[1779199476326,36.8,76805.82,10.0,-0.45,0.00014,30.79948]
[1779199476400,36.8,76805.82,10.0,-0.45,0.00014,30.79948]
[1779199476420,36.78,76839.42,10.0,-0.44535,0.00014,30.76529]
[1779199476788,36.78,76839.42,10.0,-0.44535,0.00014,30.76529]
[1779199476902,36.78,76839.42,10.0,-0.44535,0.00014,30.76529]
[1779199477093,36.78,76839.42,10.0,-0.44535,0.00014,30.76529]
[1779199477545,36.78,76857.85,10.0,-0.4428,0.00014,30.74473]
[1779199477605,36.78,76857.85,10.0,-0.4428,0.00014,30.74473]
[1779199477972,36.78,76857.85,10.0,-0.4428,0.00014,30.74473]
[1779199478044,36.78,76857.85,10.0,-0.4428,0.00014,30.74473]
[1779199478084,36.78,76857.85,10.0,-0.4428,0.00014,30.74473]
[1779199478115,36.78,76857.85,10.0,-0.4428,0.00014,30.74473]
[1779199478177,36.78,76857.85,10.0,-0.4428,0.00014,30.74473]
[1779199478442,36.78,76857.85,10.0,-0.4428,0.00014,30.74473]
[1779199478517,36.78,76858.13,10.0,-0.44276,0.00014,30.74442]
[1779199478621,36.78,76858.13,10.0,-0.44276,0.00014,30.74442]
[1779199478778,36.78,76858.13,10.0,-0.44276,0.00014,30.74442]
[1779199479010,36.78,76858.13,10.0,-0.44276,0.00014,30.74442]
[1779199479069,36.78,76858.13,10.0,-0.44276,0.00014,30.74442]
[1779199479191,36.78,76858.13,10.0,-0.44276,0.00014,30.74442]
[1779199479227,36.78,76858.13,10.0,-0.44276,0.00014,30.74442]
[1779199480786,36.78,76866.43,10.0,-0.44161,0.00014,30.73479]
[1779199481057,36.78,76866.43,10.0,-0.44161,0.00014,30.73479]
[1779199481271,36.78,76866.43,10.0,-0.44161,0.00014,30.73479]
[1779199481303,36.78,76866.43,10.0,-0.44161,0.00014,30.73479]
[1779199481399,36.78,76866.43,10.0,-0.44161,0.00014,30.73479]
[1779199481591,36.78,76866.43,10.0,-0.44161,0.00014,30.73479]
[1779199481404,36.78,76877.9,10.0,-0.44003,0.00014,30.72106]
[1779199482383,36.78,76877.9,10.0,-0.44003,0.00014,30.72106]
[1779199482546,36.78,76886.99,10.0,-0.43878,0.00014,30.70983]
[1779199482783,36.78,76886.99,10.0,-0.43878,0.00014,30.70983]
[1779199483224,36.78,76886.99,10.0,-0.43878,0.00014,30.70983]
[1779199483294,36.78,76886.99,10.0,-0.43878,0.00014,30.70983]
[1779199484078,36.78,76891.64,10.0,-0.43814,0.00014,30.70398]
[1779199484119,36.78,76891.64,10.0,-0.43814,0.00014,30.70398]
[1779199484199,36.78,76891.64,10.0,-0.43814,0.00014,30.70398]
[1779199485292,36.78,76893.73,10.0,-0.43786,0.00014,30.70133]
[1779199485914,36.78,76896.57,10.0,-0.43747,0.00014,30.69771]
[1779199486293,36.78,76896.57,10.0,-0.43747,0.00014,30.69771]
[1779199486344,36.78,76896.57,10.0,-0.43747,0.00014,30.69771]
[1779199486536,36.78,76907.77,10.0,-0.43593,0.00014,30.68308]
[1779199487386,36.78,76920.21,10.0,-0.43422,0.00014,30.66627]
[1779199488474,36.78,76910.54,10.0,-0.43555,0.00014,30.67939]
[1779199489296,36.78,76910.54,10.0,-0.43555,0.00014,30.67939]
[1779199489910,36.78,76906.86,10.0,-0.43606,0.00014,30.68429]
[1779199490003,36.78,76906.86,10.0,-0.43606,0.00014,30.68429]
[1779199490187,36.78,76906.86,10.0,-0.43606,0.00014,30.68429]
[1779199490415,36.78,76906.86,10.0,-0.43606,0.00014,30.68429]
[1779199490974,36.78,76900.8,10.0,-0.43689,0.00014,30.69225]
[1779199491144,36.78,76900.8,10.0,-0.43689,0.00014,30.69225]
[1779199491387,36.78,76900.29,10.0,-0.43696,0.00014,30.69291]
[1779199492316,36.78,76900.29,10.0,-0.43696,0.00014,30.69291]
[1779199492334,36.78,76900.29,10.0,-0.43696,0.00014,30.69291]
[1779199492399,36.78,76899.03,10.0,-0.43713,0.00014,30.69456]
[1779199492866,36.78,76899.03,10.0,-0.43713,0.00014,30.69456]
[1779199492980,36.78,76899.03,10.0,-0.43713,0.00014,30.69456]
[1779199493471,36.78,76911.85,10.0,-0.43537,0.00014,30.67765]
[1779199493671,36.78,76911.85,10.0,-0.43537,0.00014,30.67765]
[1779199494492,36.78,76930.12,10.0,-0.43286,0.00014,30.65251]
[1779199495443,36.78,76930.37,10.0,-0.43283,0.00014,30.65217]
[1779199495808,36.78,76930.37,10.0,-0.43283,0.00014,30.65217]
[1779199496168,36.78,76930.37,10.0,-0.43283,0.00014,30.65217]
[1779199496424,36.78,76923.22,10.0,-0.43381,0.00014,30.66217]
[1779199499445,36.78,76930.68,10.0,-0.43279,0.00014,30.65177]
[1779199500432,36.78,76930.68,10.0,-0.43279,0.00014,30.65177]
[1779199500691,36.78,76934.22,10.0,-0.43231,0.00014,30.64676]
[1779199500782,36.78,76934.22,10.0,-0.43231,0.00014,30.64676]
[1779199501146,36.78,76934.22,10.0,-0.43231,0.00014,30.64676]
[1779199501476,36.78,76934.22,10.0,-0.43231,0.00014,30.64676]
[1779199501480,36.78,76934.22,10.0,-0.43231,0.00014,30.64676]
[1779199502620,36.79,76940.76,10.0,-0.43141,0.00014,30.63738]
[1779199502825,36.79,76944.63,10.0,-0.43088,0.00014,30.63177]
[1779199503431,36.79,76944.63,10.0,-0.43088,0.00014,30.63177]
[1779199503621,36.79,76944.63,10.0,-0.43088,0.00014,30.63177]
[1779199504488,36.79,76926.45,10.0,-0.43338,0.00014,30.65778]
[1779199505321,36.79,76926.45,10.0,-0.43338,0.00014,30.65778]
[1779199505497,36.79,76914.2,10.0,-0.43506,0.00014,30.67461]
[1779199505659,36.79,76914.2,10.0,-0.43506,0.00014,30.67461]
[1779199505926,36.79,76914.2,10.0,-0.43506,0.00014,30.67461]
[1779199506503,36.79,76905.96,10.0,-0.43619,0.00014,30.68563]
[1779199506786,36.79,76905.96,10.0,-0.43619,0.00014,30.68563]
[1779199506828,36.79,76905.96,10.0,-0.43619,0.00014,30.68563]
[1779199506858,36.79,76905.96,10.0,-0.43619,0.00014,30.68563]
[1779199506872,36.79,76905.96,10.0,-0.43619,0.00014,30.68563]
[1779199506899,36.79,76905.96,10.0,-0.43619,0.00014,30.68563]
[1779199507320,36.79,76905.96,10.0,-0.43619,0.00014,30.68563]
[1779199507511,36.79,76905.96,10.0,-0.43619,0.00014,30.68563]
[1779199507524,36.79,76905.96,10.0,-0.43619,0.00014,30.68563]
[1779199507575,36.79,76898.74,10.0,-0.43718,0.00014,30.69508]
[1779199507709,36.79,76898.74,10.0,-0.43718,0.00014,30.69508]
[1779199508703,36.79,76894.95,10.0,-0.43771,0.00014,30.69997]
[1779199508837,36.79,76894.95,10.0,-0.43771,0.00014,30.69997]
[1779199509228,36.79,76894.95,10.0,-0.43771,0.00014,30.69997]
[1779199509525,36.79,76894.66,10.0,-0.43775,0.00014,30.70036]
[1779199510445,36.79,76894.66,10.0,-0.43775,0.00014,30.70036]
[1779199510479,36.79,76894.66,10.0,-0.43775,0.00014,30.70036]
[1779199510533,36.79,76895.78,10.0,-0.43759,0.00014,30.69893]
[1779199510698,36.79,76895.78,10.0,-0.43759,0.00014,30.69893]
[1779199510857,36.79,76895.78,10.0,-0.43759,0.00014,30.69893]
[1779199511307,36.79,76895.78,10.0,-0.43759,0.00014,30.69893]
[1779199511796,36.79,76894.98,10.0,-0.4377,0.00014,30.69997]
[1779199512189,36.79,76894.98,10.0,-0.4377,0.00014,30.69997]
[1779199512208,36.79,76894.98,10.0,-0.4377,0.00014,30.69997]
[1779199512427,36.79,76894.98,10.0,-0.4377,0.00014,30.69997]
[1779199512558,36.79,76894.98,10.0,-0.4377,0.00014,30.69997]
[1779199512566,36.79,76900.16,10.0,-0.43699,0.00014,30.6933]
[1779199513001,36.79,76900.16,10.0,-0.43699,0.00014,30.6933]
[1779199516450,36.8,76899.96,10.0,-0.43702,0.00014,30.69359]
[1779199516686,36.8,76899.96,10.0,-0.43702,0.00014,30.69359]
[1779199517632,36.8,76911.15,10.0,-0.43549,0.00014,30.67886]
[1779199518235,36.8,76911.15,10.0,-0.43549,0.00014,30.67886]
[1779199519707,36.8,76902.44,10.0,-0.43669,0.00014,30.69041]
[1779199520517,36.8,76902.44,10.0,-0.43669,0.00014,30.69041]
[1779199520653,36.8,76900.14,10.0,-0.437,0.00014,30.69341]
[1779199521293,36.8,76900.14,10.0,-0.437,0.00014,30.69341]
[1779199521340,36.8,76900.14,10.0,-0.437,0.00014,30.69341]
[1779199521489,36.8,76900.14,10.0,-0.437,0.00014,30.69341]
[1779199522312,36.8,76896.71,10.0,-0.43748,0.00014,30.69786]
[1779199523288,36.8,76896.71,10.0,-0.43748,0.00014,30.69787]
[1779199525454,36.8,76894.19,10.0,-0.43782,0.00014,30.70111]
[1779199525692,36.8,76892.11,10.0,-0.43811,0.00014,30.70377]
[1779199529535,36.8,76885.47,10.0,-0.43903,0.00014,30.71213]
[1779199529632,36.8,76885.47,10.0,-0.43903,0.00014,30.71213]
[1779199530322,36.8,76884.3,10.0,-0.43919,0.00014,30.71359]
[1779199530350,36.8,76884.3,10.0,-0.43919,0.00014,30.71359]
[1779199530393,36.8,76884.3,10.0,-0.43919,0.00014,30.71359]
[1779199530471,36.8,76884.3,10.0,-0.43919,0.00014,30.71359]
[1779199530922,36.8,76879.98,10.0,-0.43978,0.00014,30.71891]
[1779199531402,36.8,76879.98,10.0,-0.43978,0.00014,30.71891]
[1779199531496,36.8,76871.22,10.0,-0.44098,0.00014,30.72661]
[1779199532244,36.8,76871.22,10.0,-0.44098,0.00014,30.72661]
[1779199532369,36.8,76871.22,10.0,-0.44098,0.00014,30.72661]
[1779199532376,36.8,76871.22,10.0,-0.44098,0.00014,30.72661]
[1779199532430,36.8,76871.22,10.0,-0.44098,0.00014,30.72661]
[1779199532597,36.8,76871.22,10.0,-0.44098,0.00014,30.72661]
[1779199532608,36.81,76864.43,10.0,-0.44192,0.00014,30.73462]
[1779199532717,36.81,76864.43,10.0,-0.44192,0.00014,30.73462]
[1779199532729,36.81,76864.43,10.0,-0.44192,0.00014,30.73462]
[1779199533079,36.81,76864.43,10.0,-0.44192,0.00014,30.73462]
[1779199533439,36.81,76864.43,10.0,-0.44192,0.00014,30.73462]
[1779199533522,36.81,76864.43,10.0,-0.44192,0.00014,30.73462]
[1779199534081,36.8,76860.23,10.0,-0.4425,0.00014,30.73949]
[1779199534416,36.8,76860.23,10.0,-0.4425,0.00014,30.73949]
[1779199534541,36.8,76860.23,10.0,-0.4425,0.00014,30.73949]
[1779199534686,36.8,76863.81,10.0,-0.442,0.00014,30.73533]
[1779199535112,36.8,76863.81,10.0,-0.442,0.00014,30.73533]
[1779199535207,36.8,76863.81,10.0,-0.442,0.00014,30.73533]
[1779199535545,36.8,76863.81,10.0,-0.442,0.00014,30.73533]
[1779199535611,36.81,76883.72,10.0,-0.43926,0.00014,30.71143]
[1779199536244,36.81,76883.72,10.0,-0.43926,0.00014,30.71143]
[1779199536476,36.81,76884.58,10.0,-0.43915,0.00014,30.71036]
[1779199537903,36.81,76883.64,10.0,-0.43928,0.00014,30.71153]
[1779199537912,36.81,76883.64,10.0,-0.43928,0.00014,30.71153]
[1779199538991,36.81,76880.27,10.0,-0.43974,0.00014,30.71568]
[1779199539448,36.81,76880.27,10.0,-0.43974,0.00014,30.71568]
[1779199540339,36.81,76876.15,10.0,-0.44031,0.00014,30.7207]
[1779199540576,36.81,76876.15,10.0,-0.44031,0.00014,30.7207]
[1779199541094,36.81,76875.91,10.0,-0.44034,0.00014,30.721]
[1779199542552,36.81,76872.32,10.0,-0.44083,0.00014,30.72532]
[1779199542811,36.81,76862.4,10.0,-0.4422,0.00014,30.73701]
[1779199544014,36.81,76862.4,10.0,-0.4422,0.00014,30.73701]
[1779199544027,36.81,76862.4,10.0,-0.4422,0.00014,30.73701]
[1779199544033,36.81,76862.4,10.0,-0.4422,0.00014,30.73701]
[1779199544120,36.81,76862.4,10.0,-0.4422,0.00014,30.73701]
[1779199544707,36.81,76858.09,10.0,-0.44279,0.00014,30.74196]
[1779199544881,36.81,76858.09,10.0,-0.44279,0.00014,30.74196]
[1779199544965,36.81,76858.09,10.0,-0.44279,0.00014,30.74196]
[1779199546273,36.81,76853.37,10.0,-0.44344,0.00014,30.74731]
[1779199546375,36.81,76861.93,10.0,-0.44227,0.00014,30.73755]
[1779199546926,36.81,76861.93,10.0,-0.44227,0.00014,30.73755]
[1779199547670,36.81,76861.93,10.0,-0.44227,0.00014,30.73755]
[1779199553778,36.8,76860.97,10.0,-0.44239,0.00014,30.73863]
[1779199553780,36.8,76860.97,10.0,-0.44239,0.00014,30.73863]
[1779199554897,36.8,76850.77,10.0,-0.4438,0.00014,30.7502]
[1779199556286,36.8,76850.77,10.0,-0.4438,0.00014,30.7502]
[1779199558407,36.8,76849.68,10.0,-0.44395,0.00014,30.75139]
[1779199558921,36.8,76847.85,10.0,-0.4442,0.00014,30.75341]
[1779199558987,36.8,76847.85,10.0,-0.4442,0.00014,30.75341]
[1779199559023,36.8,76847.85,10.0,-0.4442,0.00014,30.75341]
[1779199559108,36.8,76847.85,10.0,-0.4442,0.00014,30.75341]
[1779199559328,36.8,76847.85,10.0,-0.4442,0.00014,30.75341]
[1779199559429,36.8,76842.87,10.0,-0.44488,0.00014,30.75886]
[1779199560028,36.8,76836.0,10.0,-0.44583,0.00014,30.76625]
[1779199560972,36.8,76836.0,10.0,-0.44583,0.00014,30.76625]
[1779199561264,36.8,76836.0,10.0,-0.44583,0.00014,30.76625]
[1779199563430,36.8,76829.67,10.0,-0.44671,0.00014,30.7729]
[1779199563455,36.8,76829.67,10.0,-0.44671,0.00014,30.7729]
[1779199564062,36.8,76830.9,10.0,-0.44654,0.00014,30.77162]
[1779199566243,36.8,76823.9,10.0,-0.4475,0.00014,30.77883]
[1779199566829,36.8,76824.01,10.0,-0.44749,0.00014,30.77872]
[1779199566870,36.8,76824.01,10.0,-0.44749,0.00014,30.77872]
[1779199567045,36.8,76824.01,10.0,-0.44749,0.00014,30.77872]
[1779199569496,36.8,76831.85,10.0,-0.4464,0.00014,30.77062]
[1779199573258,36.8,76831.27,10.0,-0.44648,0.00014,30.77122]
[1779199573558,36.8,76831.27,10.0,-0.44648,0.00014,30.77122]
[1779199573681,36.8,76831.27,10.0,-0.44648,0.00014,30.77122]
[1779199573682,36.8,76831.27,10.0,-0.44648,0.00014,30.77122]
[1779199574585,36.8,76831.23,10.0,-0.44649,0.00014,30.77126]
[1779199574646,36.8,76831.23,10.0,-0.44649,0.00014,30.77126]
[1779199574639,36.8,76822.99,10.0,-0.44763,0.00014,30.77974]
[1779199577388,36.8,76822.22,10.0,-0.44773,0.00014,30.78053]
[1779199577512,36.8,76822.22,10.0,-0.44773,0.00014,30.78053]
[1779199577553,36.8,76822.22,10.0,-0.44773,0.00014,30.78053]
[1779199577584,36.8,76821.72,10.0,-0.4478,0.00014,30.78104]
[1779199577819,36.8,76821.72,10.0,-0.4478,0.00014,30.78104]
[1779199577864,36.8,76821.72,10.0,-0.4478,0.00014,30.78104]
[1779199577880,36.8,76821.72,10.0,-0.4478,0.00014,30.78104]
[1779199577981,36.8,76821.72,10.0,-0.4478,0.00014,30.78104]
[1779199578358,36.8,76821.72,10.0,-0.4478,0.00014,30.78104]
[1779199578391,36.8,76821.72,10.0,-0.4478,0.00014,30.78104]
[1779199578456,36.8,76821.72,10.0,-0.4478,0.00014,30.78104]
[1779199578615,36.8,76821.72,10.0,-0.4478,0.00014,30.78104]
[1779199578624,36.8,76821.72,10.0,-0.4478,0.00014,30.78104]
[1779199578679,36.8,76821.72,10.0,-0.4478,0.00014,30.78104]
[1779199578735,36.8,76821.72,10.0,-0.4478,0.00014,30.78104]
[1779199578736,36.8,76821.72,10.0,-0.4478,0.00014,30.78104]
[1779199578789,36.8,76821.72,10.0,-0.4478,0.00014,30.78104]
[1779199578807,36.8,76821.72,10.0,-0.4478,0.00014,30.78104]
[1779199578673,36.8,76810.87,10.0,-0.4493,0.00014,30.79178]
[1779199578845,36.8,76810.87,10.0,-0.4493,0.00014,30.79178]
[1779199579013,36.8,76810.87,10.0,-0.4493,0.00014,30.79178]
[1779199579294,36.8,76810.87,10.0,-0.4493,0.00014,30.79178]
[1779199579468,36.8,76810.87,10.0,-0.4493,0.00014,30.79178]
[1779199579547,36.8,76817.59,10.0,-0.44837,0.00014,30.78519]
[1779199579783,36.8,76817.59,10.0,-0.44837,0.00014,30.78519]
[1779199579815,36.8,76817.59,10.0,-0.44837,0.00014,30.78519]
[1779199579989,36.8,76817.59,10.0,-0.44837,0.00014,30.78519]
[1779199579993,36.8,76817.59,10.0,-0.44837,0.00014,30.78519]
[1779199580663,36.8,76817.59,10.0,-0.44837,0.00014,30.78519]
[1779199580646,36.8,76824.76,10.0,-0.44739,0.00014,30.77797]
[1779199580829,36.8,76824.76,10.0,-0.44739,0.00014,30.77797]
[1779199581058,36.8,76824.76,10.0,-0.44739,0.00014,30.77797]
[1779199581093,36.8,76824.76,10.0,-0.44739,0.00014,30.77797]
[1779199581128,36.8,76824.76,10.0,-0.44739,0.00014,30.77797]
[1779199581157,36.8,76824.76,10.0,-0.44739,0.00014,30.77797]
[1779199581197,36.8,76824.76,10.0,-0.44739,0.00014,30.77797]
[1779199581549,36.8,76816.91,10.0,-0.44847,0.00014,30.78588]
[1779199581838,36.8,76816.91,10.0,-0.44847,0.00014,30.78588]
[1779199582475,36.8,76816.91,10.0,-0.44847,0.00014,30.78588]
[1779199582568,36.8,76816.91,10.0,-0.44847,0.00014,30.78588]
[1779199582581,36.8,76816.91,10.0,-0.44847,0.00014,30.78588]
[1779199582594,36.8,76816.91,10.0,-0.44847,0.00014,30.78588]
[1779199582679,36.8,76813.37,10.0,-0.44896,0.00014,30.78937]
[1779199582825,36.8,76813.37,10.0,-0.44896,0.00014,30.78937]
[1779199583013,36.8,76813.37,10.0,-0.44896,0.00014,30.78937]
[1779199583193,36.8,76813.37,10.0,-0.44896,0.00014,30.78937]
[1779199583293,36.8,76813.37,10.0,-0.44896,0.00014,30.78937]
[1779199583672,36.8,76821.75,10.0,-0.4478,0.00014,30.78104]
[1779199584337,36.8,76821.75,10.0,-0.4478,0.00014,30.78104]
[1779199584472,36.8,76821.75,10.0,-0.4478,0.00014,30.78104]
[1779199584484,36.8,76843.67,10.0,-0.44478,0.00014,30.75802]
[1779199584797,36.8,76843.67,10.0,-0.44478,0.00014,30.75802]
[1779199584897,36.8,76843.67,10.0,-0.44478,0.00014,30.75802]
[1779199585378,36.8,76843.67,10.0,-0.44478,0.00014,30.75802]
[1779199585694,36.8,76851.41,10.0,-0.44371,0.00014,30.74945]
[1779199586483,36.8,76851.41,10.0,-0.44371,0.00014,30.74945]
[1779199588259,36.8,76841.34,10.0,-0.4451,0.00014,30.76052]
[1779199588293,36.8,76841.34,10.0,-0.4451,0.00014,30.76052]
[1779199588542,36.8,76841.34,10.0,-0.4451,0.00014,30.76052]
[1779199588544,36.8,76833.22,10.0,-0.44621,0.00014,30.76917]
[1779199589341,36.8,76833.22,10.0,-0.44621,0.00014,30.76917]
[1779199589380,36.8,76833.22,10.0,-0.44621,0.00014,30.76917]
[1779199589417,36.8,76822.14,10.0,-0.44774,0.00014,30.78061]
[1779199591443,36.8,76818.23,10.0,-0.44829,0.00014,30.78454]
[1779199591523,36.8,76814.74,10.0,-0.44877,0.00014,30.78512]
[1779199591813,36.8,76814.74,10.0,-0.44877,0.00014,30.78512]
[1779199592165,36.8,76814.74,10.0,-0.44877,0.00014,30.78512]
[1779199592247,36.8,76814.74,10.0,-0.44877,0.00014,30.78512]
[1779199592368,36.8,76822.75,10.0,-0.44766,0.00014,30.77711]
[1779199593201,36.8,76831.47,10.0,-0.44645,0.00014,30.76813]
[1779199597759,36.8,76834.8,10.0,-0.44599,0.00014,30.76463]
[1779199597768,36.8,76834.8,10.0,-0.44599,0.00014,30.76463]
[1779199597800,36.8,76836.17,10.0,-0.44581,0.00014,30.76318]
[1779199598024,36.8,76836.17,10.0,-0.44581,0.00014,30.76318]
[1779199598024,36.8,76836.17,10.0,-0.44581,0.00014,30.76318]
[1779199598052,36.8,76836.17,10.0,-0.44581,0.00014,30.76318]
[1779199598098,36.8,76836.17,10.0,-0.44581,0.00014,30.76318]
[1779199598141,36.8,76836.17,10.0,-0.44581,0.00014,30.76318]
[1779199598174,36.8,76836.17,10.0,-0.44581,0.00014,30.76318]
[1779199598290,36.8,76836.17,10.0,-0.44581,0.00014,30.76318]
[1779199598450,36.8,76836.17,10.0,-0.44581,0.00014,30.76318]
[1779199598510,36.8,76836.17,10.0,-0.44581,0.00014,30.76318]
[1779199598652,36.8,76836.17,10.0,-0.44581,0.00014,30.76318]
[1779199598696,36.8,76836.17,10.0,-0.44581,0.00014,30.76318]
[1779199598691,36.8,76814.03,10.0,-0.44886,0.00014,30.78582]
[1779199599131,36.8,76814.03,10.0,-0.44886,0.00014,30.78582]
[1779199599237,36.8,76814.03,10.0,-0.44886,0.00014,30.78582]
[1779199599285,36.8,76814.03,10.0,-0.44886,0.00014,30.78582]
[1779199599363,36.8,76814.03,10.0,-0.44886,0.00014,30.78582]
[1779199599749,36.8,76795.5,10.0,-0.45143,0.00014,30.80337]
[1779199599842,36.8,76795.5,10.0,-0.45143,0.00014,30.80337]
[1779199600195,36.8,76795.5,10.0,-0.45143,0.00014,30.80337]
[1779199600635,36.8,76793.06,10.0,-0.45176,0.00014,30.80559]
[1779199601202,36.8,76793.06,10.0,-0.45176,0.00014,30.80559]
[1779199601360,36.8,76793.06,10.0,-0.45176,0.00014,30.80559]
[1779199601410,36.8,76793.06,10.0,-0.45176,0.00014,30.80559]
[1779199601476,36.8,76793.06,10.0,-0.45176,0.00014,30.80559]
[1779199601582,36.8,76793.06,10.0,-0.45176,0.00014,30.80559]
[1779199601639,36.8,76793.06,10.0,-0.45176,0.00014,30.80559]
[1779199601691,36.8,76793.06,10.0,-0.45176,0.00014,30.80559]
[1779199601702,36.8,76793.06,10.0,-0.45176,0.00014,30.80559]
[1779199602414,36.8,76791.26,10.0,-0.45201,0.00014,30.80721]
[1779199602463,36.8,76778.34,10.0,-0.4538,0.00014,30.81848]
[1779199603736,36.8,76778.34,10.0,-0.4538,0.00014,30.81848]
[1779199605609,36.8,76774.32,10.0,-0.45436,0.00014,30.82185]
[1779199606944,36.8,76774.37,10.0,-0.45435,0.00014,30.82181]
[1779199607039,36.8,76774.37,10.0,-0.45435,0.00014,30.82181]
[1779199607053,36.8,76774.37,10.0,-0.45435,0.00014,30.82181]
[1779199607637,36.8,76774.37,10.0,-0.45435,0.00014,30.82181]
[1779199607686,36.8,76774.37,10.0,-0.45435,0.00014,30.82181]
[1779199607761,36.8,76774.37,10.0,-0.45435,0.00014,30.82181]
[1779199608687,36.8,76771.19,10.0,-0.45479,0.00014,30.82443]
[1779199608742,36.8,76771.19,10.0,-0.45479,0.00014,30.82443]
[1779199609011,36.8,76765.1,10.0,-0.45563,0.00014,30.82937]
[1779199609580,36.8,76763.49,10.0,-0.45586,0.00014,30.83064]
[1779199611377,36.8,76762.35,10.0,-0.45601,0.00014,30.83154]
[1779199611457,36.8,76762.35,10.0,-0.45601,0.00014,30.83154]
[1779199611512,36.8,76762.26,10.0,-0.45602,0.00014,30.83161]
[1779199613341,36.8,76763.56,10.0,-0.45584,0.00014,30.83057]
[1779199613568,36.8,76753.7,10.0,-0.45721,0.00014,30.83821]
[1779199613989,36.8,76753.7,10.0,-0.45721,0.00014,30.83821]
[1779199613996,36.8,76753.7,10.0,-0.45721,0.00014,30.83821]
[1779199615650,36.8,76749.66,10.0,-0.45777,0.00014,30.84124]
[1779199619321,36.8,76744.36,10.0,-0.45851,0.00014,30.84511]
[1779199619388,36.8,76743.39,10.0,-0.45864,0.00014,30.84581]
[1779199620610,36.8,76743.39,10.0,-0.45864,0.00014,30.84581]
[1779199620717,36.8,76743.39,10.0,-0.45864,0.00014,30.84581]
[1779199620723,36.8,76743.39,10.0,-0.45864,0.00014,30.84581]
[1779199621043,36.8,76740.16,10.0,-0.45909,0.00014,30.84812]
[1779199621401,36.8,76741.91,10.0,-0.45885,0.00014,30.84688]
[1779199624574,36.8,76743.68,10.0,-0.4586,0.00014,30.84562]
[1779199625161,36.8,76744.06,10.0,-0.45855,0.00014,30.84535]
[1779199630464,36.8,76746.35,10.0,-0.45823,0.00014,30.8437]
[1779199631291,36.8,76746.35,10.0,-0.45823,0.00014,30.8437]
[1779199631646,36.8,76746.35,10.0,-0.45823,0.00014,30.8437]
[1779199631738,36.8,76746.35,10.0,-0.45823,0.00014,30.8437]
[1779199632206,36.8,76748.41,10.0,-0.45795,0.00014,30.8422]
[1779199632263,36.8,76748.41,10.0,-0.45795,0.00014,30.8422]
[1779199632461,36.8,76748.41,10.0,-0.45795,0.00014,30.8422]
[1779199632645,36.8,76748.41,10.0,-0.45795,0.00014,30.8422]
[1779199632652,36.8,76731.63,10.0,-0.46028,0.00014,30.85403]
[1779199633373,36.8,76731.63,10.0,-0.46028,0.00014,30.85403]
[1779199633394,36.8,76731.63,10.0,-0.46028,0.00014,30.85403]
[1779199633486,36.8,76709.68,10.0,-0.46332,0.00014,30.86792]
[1779199633813,36.8,76709.68,10.0,-0.46332,0.00014,30.86792]
[1779199634159,36.8,76709.68,10.0,-0.46332,0.00014,30.86792]
[1779199634330,36.8,76709.68,10.0,-0.46332,0.00014,30.86792]
[1779199634367,36.8,76709.68,10.0,-0.46332,0.00014,30.86792]
[1779199634369,36.8,76709.68,10.0,-0.46332,0.00014,30.86792]
[1779199634528,36.8,76709.68,10.0,-0.46332,0.00014,30.86792]
[1779199634676,36.8,76706.76,10.0,-0.46373,0.00014,30.86963]
[1779199635862,36.8,76712.8,10.0,-0.46289,0.00014,30.86605]
[1779199636199,36.8,76712.8,10.0,-0.46289,0.00014,30.86605]
[1779199636767,36.8,76720.02,10.0,-0.46189,0.00014,30.86161]
[1779199637514,36.8,76727.11,10.0,-0.4609,0.00014,30.85705]
[1779199638689,36.8,76727.11,10.0,-0.4609,0.00014,30.85705]
[1779199640764,36.81,76727.43,10.0,-0.46086,0.00014,30.85684]
[1779199640957,36.81,76727.44,10.0,-0.46086,0.00014,30.85684]
[1779199641048,36.81,76727.44,10.0,-0.46086,0.00014,30.85684]
[1779199641727,36.81,76727.44,10.0,-0.46086,0.00014,30.85684]
[1779199643556,36.81,76716.25,10.0,-0.46241,0.00014,30.86397]
[1779199646547,36.81,76717.05,10.0,-0.4623,0.00014,30.86348]
[1779199646585,36.81,76717.05,10.0,-0.4623,0.00014,30.86348]
[1779199646600,36.81,76717.05,10.0,-0.4623,0.00014,30.86348]
[1779199646627,36.81,76717.05,10.0,-0.4623,0.00014,30.86348]
[1779199646999,36.81,76713.87,10.0,-0.46275,0.00014,30.86543]
[1779199648011,36.81,76711.02,10.0,-0.46314,0.00014,30.86715]
[1779199648064,36.81,76711.02,10.0,-0.46314,0.00014,30.86715]
[1779199649127,36.81,76709.42,10.0,-0.46336,0.00014,30.8681]
[1779199649273,36.81,76709.42,10.0,-0.46336,0.00014,30.8681]
[1779199649920,36.81,76703.19,10.0,-0.46423,0.00014,30.8717]
[1779199650610,36.81,76695.97,10.0,-0.46523,0.00014,30.87569]
[1779199652719,36.81,76695.06,10.0,-0.46536,0.00014,30.87331]
[1779199652796,36.81,76695.06,10.0,-0.46536,0.00014,30.87331]
[1779199652879,36.81,76695.54,10.0,-0.46529,0.00014,30.87305]
[1779199655253,36.81,76706.78,10.0,-0.46373,0.00014,30.86676]
[1779199655273,36.81,76706.78,10.0,-0.46373,0.00014,30.86676]
[1779199655432,36.81,76706.78,10.0,-0.46373,0.00014,30.86676]
[1779199655563,36.81,76706.78,10.0,-0.46373,0.00014,30.86676]
[1779199655574,36.81,76706.78,10.0,-0.46373,0.00014,30.86676]
[1779199656019,36.81,76706.88,10.0,-0.46371,0.00014,30.8667]
[1779199656059,36.81,76706.88,10.0,-0.46371,0.00014,30.8667]
[1779199656204,36.81,76706.88,10.0,-0.46371,0.00014,30.8667]
[1779199656214,36.81,76706.88,10.0,-0.46371,0.00014,30.8667]
[1779199656387,36.81,76706.88,10.0,-0.46371,0.00014,30.8667]
[1779199656622,36.81,76706.88,10.0,-0.46371,0.00014,30.8667]
[1779199656652,36.81,76695.24,10.0,-0.46533,0.00014,30.87321]
[1779199657198,36.81,76695.24,10.0,-0.46533,0.00014,30.87321]
[1779199657522,36.81,76695.24,10.0,-0.46533,0.00014,30.87321]
[1779199657819,36.81,76687.02,10.0,-0.46647,0.00014,30.87749]
[1779199658153,36.81,76687.02,10.0,-0.46647,0.00014,30.87749]
[1779199658323,36.81,76687.02,10.0,-0.46647,0.00014,30.87749]
[1779199658336,36.81,76687.02,10.0,-0.46647,0.00014,30.87749]
[1779199658549,36.81,76687.02,10.0,-0.46647,0.00014,30.87749]
[1779199659886,36.81,76685.96,10.0,-0.46662,0.00014,30.87802]
[1779199660802,36.81,76685.96,10.0,-0.46662,0.00014,30.87802]
[1779199660946,36.8,76686.45,10.0,-0.46655,0.00014,30.87777]
[1779199661687,36.8,76678.76,10.0,-0.46762,0.00014,30.88153]
[1779199662135,36.8,76678.76,10.0,-0.46762,0.00014,30.88153]
[1779199662383,36.8,76678.76,10.0,-0.46762,0.00014,30.88153]
[1779199662825,36.8,76678.76,10.0,-0.46762,0.00014,30.88153]
[1779199662693,36.8,76666.89,10.0,-0.46927,0.00014,30.88691]
[1779199663011,36.8,76666.89,10.0,-0.46927,0.00014,30.88691]
[1779199663701,36.8,76663.72,10.0,-0.46971,0.00014,30.88826]
[1779199664365,36.8,76663.72,10.0,-0.46971,0.00014,30.88826]
[1779199665067,36.81,76664.79,10.0,-0.46957,0.00014,30.88781]
[1779199665698,36.81,76664.79,10.0,-0.46957,0.00014,30.88781]
[1779199665715,36.81,76669.07,10.0,-0.46897,0.00014,30.88597]
[1779199667328,36.81,76672.17,10.0,-0.46854,0.00014,30.88459]
[1779199667729,36.81,76678.28,10.0,-0.46769,0.00014,30.88177]
[1779199668951,36.81,76683.36,10.0,-0.46698,0.00014,30.87932]
[1779199669757,36.81,76676.46,10.0,-0.46794,0.00014,30.88262]
[1779199671330,36.81,76672.72,10.0,-0.46846,0.00014,30.88434]
[1779199671771,36.8,76664.43,10.0,-0.46962,0.00014,30.88796]
[1779199672234,36.8,76664.43,10.0,-0.46962,0.00014,30.88796]
[1779199672269,36.8,76664.43,10.0,-0.46962,0.00014,30.88796]
[1779199672290,36.8,76664.43,10.0,-0.46962,0.00014,30.88796]
[1779199672299,36.8,76664.43,10.0,-0.46962,0.00014,30.88796]
[1779199672450,36.8,76664.43,10.0,-0.46962,0.00014,30.88796]
[1779199672771,36.8,76664.43,10.0,-0.46962,0.00014,30.88796]
[1779199672783,36.8,76654.03,10.0,-0.47106,0.00014,30.89213]
[1779199673079,36.8,76654.03,10.0,-0.47106,0.00014,30.89213]
[1779199673307,36.8,76654.03,10.0,-0.47106,0.00014,30.89213]
[1779199673790,36.81,76646.78,10.0,-0.47207,0.00014,30.8948]
[1779199674679,36.81,76646.78,10.0,-0.47207,0.00014,30.8948]
[1779199674690,36.81,76646.78,10.0,-0.47207,0.00014,30.8948]
[1779199676894,36.81,76643.58,10.0,-0.47252,0.00014,30.89592]
[1779199677005,36.81,76643.58,10.0,-0.47252,0.00014,30.89592]
[1779199677074,36.81,76643.58,10.0,-0.47252,0.00014,30.89592]
[1779199677608,36.81,76643.58,10.0,-0.47252,0.00014,30.89592]
[1779199678263,36.81,76648.83,10.0,-0.47179,0.00014,30.89407]
[1779199678272,36.81,76648.83,10.0,-0.47179,0.00014,30.89407]
[1779199678722,36.81,76648.83,10.0,-0.47179,0.00014,30.89407]
[1779199678772,36.81,76648.83,10.0,-0.47179,0.00014,30.89407]
[1779199678834,36.81,76660.5,10.0,-0.47016,0.00014,30.88959]
[1779199678868,36.81,76660.5,10.0,-0.47016,0.00014,30.88959]
[1779199679853,36.81,76660.5,10.0,-0.47016,0.00014,30.88959]
[1779199679838,36.81,76670.28,10.0,-0.4688,0.00014,30.88544]
[1779199680599,36.81,76670.28,10.0,-0.4688,0.00014,30.88544]
[1779199680848,36.81,76662.46,10.0,-0.46989,0.00014,30.88879]
[1779199680967,36.81,76662.46,10.0,-0.46989,0.00014,30.88879]
[1779199681855,36.81,76652.21,10.0,-0.47132,0.00014,30.89283]
[1779199681894,36.81,76652.21,10.0,-0.47132,0.00014,30.89283]
[1779199682098,36.81,76652.21,10.0,-0.47132,0.00014,30.89283]
[1779199682862,36.81,76659.51,10.0,-0.4703,0.00014,30.89]
[1779199684091,36.81,76659.51,10.0,-0.4703,0.00014,30.89]
[1779199684148,36.81,76659.51,10.0,-0.4703,0.00014,30.89]
[1779199685328,36.81,76661.2,10.0,-0.47007,0.00014,30.88931]
[1779199685405,36.81,76673.58,10.0,-0.46835,0.00014,30.88397]
[1779199686044,36.81,76673.58,10.0,-0.46835,0.00014,30.88397]
[1779199686592,36.81,76673.58,10.0,-0.46835,0.00014,30.88397]
[1779199686639,36.81,76681.14,10.0,-0.46729,0.00014,30.88041]
[1779199687089,36.81,76681.14,10.0,-0.46729,0.00014,30.88041]
[1779199688328,36.81,76684.15,10.0,-0.46687,0.00014,30.87894]
[1779199690026,36.81,76683.39,10.0,-0.46698,0.00014,30.87931]
[1779199690269,36.81,76683.39,10.0,-0.46698,0.00014,30.87931]
[1779199690374,36.81,76683.39,10.0,-0.46698,0.00014,30.87931]
[1779199690505,36.81,76683.39,10.0,-0.46698,0.00014,30.87931]
[1779199690691,36.81,76683.39,10.0,-0.46698,0.00014,30.87931]
[1779199690727,36.81,76683.39,10.0,-0.46698,0.00014,30.87931]
[1779199690796,36.81,76683.39,10.0,-0.46698,0.00014,30.87931]
[1779199690916,36.81,76683.39,10.0,-0.46698,0.00014,30.87931]
[1779199690949,36.81,76683.39,10.0,-0.46698,0.00014,30.87931]
[1779199690828,36.81,76683.76,10.0,-0.46693,0.00014,30.87913]
[1779199691332,36.81,76683.76,10.0,-0.46693,0.00014,30.87913]
[1779199691779,36.81,76683.76,10.0,-0.46693,0.00014,30.87913]
[1779199691780,36.81,76683.76,10.0,-0.46693,0.00014,30.87913]
[1779199691861,36.81,76653.02,10.0,-0.47121,0.00014,30.89252]
[1779199692183,36.81,76653.02,10.0,-0.47121,0.00014,30.89252]
[1779199692287,36.81,76653.02,10.0,-0.47121,0.00014,30.89252]
[1779199692620,36.81,76647.02,10.0,-0.47204,0.00014,30.89473]
[1779199693025,36.81,76647.02,10.0,-0.47204,0.00014,30.89473]
[1779199693250,36.81,76647.02,10.0,-0.47204,0.00014,30.89473]
[1779199693293,36.81,76647.02,10.0,-0.47204,0.00014,30.89473]
[1779199693483,36.81,76647.02,10.0,-0.47204,0.00014,30.89473]
[1779199693771,36.81,76649.85,10.0,-0.47165,0.00014,30.89371]
[1779199695881,36.81,76658.93,10.0,-0.47038,0.00014,30.89023]
[1779199696088,36.81,76658.93,10.0,-0.47038,0.00014,30.89023]
[1779199696452,36.81,76658.93,10.0,-0.47038,0.00014,30.89023]
[1779199696488,36.81,76658.93,10.0,-0.47038,0.00014,30.89023]
[1779199696499,36.81,76658.93,10.0,-0.47038,0.00014,30.89023]
[1779199697327,36.81,76659.17,10.0,-0.47035,0.00014,30.89014]
[1779199703449,36.81,76657.75,10.0,-0.47055,0.00014,30.89071]
[1779199703856,36.81,76657.75,10.0,-0.47055,0.00014,30.89071]
[1779199708718,36.82,76656.24,10.0,-0.47076,0.00014,30.89131]
[1779199708810,36.82,76656.24,10.0,-0.47076,0.00014,30.89131]
[1779199708810,36.82,76659.08,10.0,-0.47037,0.00014,30.89018]
[1779199708920,36.82,76659.08,10.0,-0.47037,0.00014,30.89018]
[1779199708938,36.82,76659.08,10.0,-0.47037,0.00014,30.89018]
[1779199709054,36.82,76659.08,10.0,-0.47037,0.00014,30.89018]
[1779199709186,36.82,76659.08,10.0,-0.47037,0.00014,30.89018]
[1779199709197,36.82,76659.08,10.0,-0.47037,0.00014,30.89018]
[1779199709605,36.82,76659.08,10.0,-0.47037,0.00014,30.89018]
[1779199709737,36.82,76659.08,10.0,-0.47037,0.00014,30.89018]
[1779199709809,36.82,76652.48,10.0,-0.47128,0.00014,30.89275]
[1779199712881,36.82,76649.2,10.0,-0.47174,0.00014,30.89109]
[1779199713370,36.82,76648.95,10.0,-0.47178,0.00014,30.89118]
[1779199715099,36.82,76656.53,10.0,-0.47072,0.00014,30.88833]
[1779199719624,36.82,76657.07,10.0,-0.47065,0.00014,30.88813]
[1779199720328,36.82,76656.76,10.0,-0.47069,0.00014,30.88825]
[1779199726176,36.83,76659.52,10.0,-0.47031,0.00014,30.88717]
[1779199727812,36.83,76659.52,10.0,-0.47031,0.00014,30.88717]
[1779199727870,36.83,76658.46,10.0,-0.47046,0.00014,30.88759]
[1779199728469,36.83,76658.46,10.0,-0.47046,0.00014,30.88759]
[1779199729795,36.83,76654.32,10.0,-0.47103,0.00014,30.88921]
[1779199729884,36.83,76653.69,10.0,-0.47112,0.00014,30.88945]
[1779199735086,36.84,76656.26,10.0,-0.47076,0.00014,30.88847]
[1779199740274,36.84,76654.91,10.0,-0.47095,0.00014,30.889]
[1779199741681,36.84,76654.91,10.0,-0.47095,0.00014,30.889]
[1779199741890,36.84,76654.91,10.0,-0.47095,0.00014,30.889]
[1779199741780,36.84,76655.69,10.0,-0.47084,0.00014,30.8887]
[1779199742522,36.84,76655.69,10.0,-0.47084,0.00014,30.8887]
[1779199746222,36.84,76650.14,10.0,-0.47162,0.00014,30.89079]
[1779199746293,36.84,76650.14,10.0,-0.47162,0.00014,30.89079]
[1779199746316,36.84,76649.35,10.0,-0.47173,0.00014,30.89108]
[1779199750512,36.84,76653.88,10.0,-0.4711,0.00014,30.8894]
[1779199750614,36.84,76653.88,10.0,-0.4711,0.00014,30.8894]
[1779199750832,36.84,76653.88,10.0,-0.4711,0.00014,30.8894]
[1779199750870,36.84,76653.88,10.0,-0.4711,0.00014,30.8894]
[1779199750887,36.84,76654.49,10.0,-0.47101,0.00014,30.88917]
[1779199751032,36.84,76654.49,10.0,-0.47101,0.00014,30.88917]
[1779199751107,36.84,76654.49,10.0,-0.47101,0.00014,30.88917]
[1779199751215,36.84,76654.49,10.0,-0.47101,0.00014,30.88917]
[1779199751332,36.84,76654.49,10.0,-0.47101,0.00014,30.88917]
[1779199751499,36.84,76654.49,10.0,-0.47101,0.00014,30.88917]
[1779199751910,36.84,76654.49,10.0,-0.47101,0.00014,30.88917]
[1779199751918,36.85,76647.88,10.0,-0.47193,0.00014,30.89162]
[1779199752866,36.85,76647.88,10.0,-0.47193,0.00014,30.89162]
[1779199753109,36.85,76645.45,10.0,-0.47227,0.00014,30.89248]
[1779199755415,36.85,76643.96,10.0,-0.47248,0.00014,30.89299]
[1779199755467,36.85,76643.96,10.0,-0.47248,0.00014,30.89299]
[1779199756235,36.85,76645.19,10.0,-0.47231,0.00014,30.89257]
[1779199756386,36.85,76651.57,10.0,-0.47142,0.00014,30.89028]
[1779199757587,36.85,76651.57,10.0,-0.47142,0.00014,30.89028]
[1779199758951,36.85,76654.94,10.0,-0.47095,0.00014,30.88901]
[1779199759127,36.85,76658.26,10.0,-0.47049,0.00014,30.88771]
[1779199759256,36.85,76658.26,10.0,-0.47049,0.00014,30.88771]
[1779199759901,36.85,76665.79,10.0,-0.46944,0.00014,30.88462]
[1779199762911,36.85,76669.21,10.0,-0.46897,0.00014,30.88315]
[1779199762933,36.85,76669.21,10.0,-0.46897,0.00014,30.88315]
[1779199763005,36.85,76669.0,10.0,-0.469,0.00014,30.88324]
[1779199764848,36.85,76667.8,10.0,-0.46917,0.00014,30.88377]
[1779199765338,36.85,76667.41,10.0,-0.46922,0.00014,30.88393]
[1779199765545,36.85,76667.41,10.0,-0.46922,0.00014,30.88393]
[1779199765640,36.85,76667.41,10.0,-0.46922,0.00014,30.88393]
[1779199765814,36.85,76667.41,10.0,-0.46922,0.00014,30.88393]
[1779199765823,36.85,76667.41,10.0,-0.46922,0.00014,30.88393]
[1779199765919,36.85,76667.41,10.0,-0.46922,0.00014,30.88393]
[1779199765964,36.85,76676.06,10.0,-0.46802,0.00014,30.88007]
[1779199766117,36.85,76676.06,10.0,-0.46802,0.00014,30.88007]
[1779199766152,36.85,76676.06,10.0,-0.46802,0.00014,30.88007]
[1779199766693,36.85,76676.06,10.0,-0.46802,0.00014,30.88007]
[1779199766758,36.85,76688.38,10.0,-0.46631,0.00014,30.87407]
[1779199767212,36.85,76688.38,10.0,-0.46631,0.00014,30.87407]
[1779199767544,36.85,76688.38,10.0,-0.46631,0.00014,30.87407]
[1779199768189,36.85,76688.4,10.0,-0.4663,0.00014,30.87406]
[1779199769121,36.85,76687.26,10.0,-0.46646,0.00014,30.87464]
[1779199769961,36.85,76680.24,10.0,-0.46744,0.00014,30.87809]
[1779199770232,36.85,76680.24,10.0,-0.46744,0.00014,30.87809]
[1779199770484,36.85,76671.99,10.0,-0.46858,0.00014,30.88191]
[1779199771328,36.85,76671.99,10.0,-0.46858,0.00014,30.88191]
[1779199773615,36.85,76666.01,10.0,-0.46941,0.00014,30.88165]
[1779199775934,36.85,76663.87,10.0,-0.46971,0.00014,30.88255]
[1779199776832,36.85,76667.65,10.0,-0.46918,0.00014,30.88095]
[1779199777301,36.85,76673.07,10.0,-0.46843,0.00014,30.87856]
[1779199777310,36.85,76673.07,10.0,-0.46843,0.00014,30.87856]
[1779199777353,36.85,76673.07,10.0,-0.46843,0.00014,30.87856]
[1779199777359,36.85,76673.07,10.0,-0.46843,0.00014,30.87856]
[1779199777407,36.85,76673.07,10.0,-0.46843,0.00014,30.87856]
[1779199777551,36.85,76673.07,10.0,-0.46843,0.00014,30.87856]
[1779199777589,36.85,76680.3,10.0,-0.46743,0.00014,30.87519]
[1779199779088,36.85,76685.08,10.0,-0.46676,0.00014,30.87285]
[1779199779326,36.85,76685.08,10.0,-0.46676,0.00014,30.87285]
[1779199780042,36.85,76688.54,10.0,-0.46628,0.00014,30.87111]
[1779199780114,36.85,76688.54,10.0,-0.46628,0.00014,30.87111]
[1779199782309,36.85,76693.59,10.0,-0.46558,0.00014,30.86848]
[1779199782323,36.85,76693.59,10.0,-0.46558,0.00014,30.86848]
[1779199782371,36.85,76693.59,10.0,-0.46558,0.00014,30.86848]
[1779199782410,36.85,76693.59,10.0,-0.46558,0.00014,30.86848]
[1779199782434,36.85,76693.59,10.0,-0.46558,0.00014,30.86848]
[1779199784584,36.85,76703.95,10.0,-0.46414,0.00014,30.86279]
[1779199785400,36.85,76703.95,10.0,-0.46414,0.00014,30.86279]
[1779199785655,36.85,76703.95,10.0,-0.46414,0.00014,30.86279]
[1779199786373,36.85,76704.82,10.0,-0.46402,0.00014,30.86229]
[1779199786598,36.85,76711.5,10.0,-0.46309,0.00014,30.8584]
[1779199787042,36.85,76711.5,10.0,-0.46309,0.00014,30.8584]
[1779199787250,36.85,76711.5,10.0,-0.46309,0.00014,30.8584]
[1779199788982,36.85,76710.38,10.0,-0.46325,0.00014,30.85906]
[1779199791301,36.85,76703.37,10.0,-0.46422,0.00014,30.86312]
[1779199794248,36.85,76702.19,10.0,-0.46438,0.00014,30.86379]
[1779199796154,36.85,76701.07,10.0,-0.46454,0.00014,30.86441]
[1779199797350,36.85,76700.39,10.0,-0.46463,0.00014,30.86479]
[1779199797416,36.85,76700.39,10.0,-0.46463,0.00014,30.86479]
[1779199798035,36.85,76700.39,10.0,-0.46463,0.00014,30.86479]
[1779199798047,36.85,76697.37,10.0,-0.46505,0.00014,30.86645]
[1779199798075,36.85,76697.37,10.0,-0.46505,0.00014,30.86645]
[1779199798225,36.85,76697.37,10.0,-0.46505,0.00014,30.86645]
[1779199798297,36.85,76697.37,10.0,-0.46505,0.00014,30.86645]
[1779199798358,36.85,76697.37,10.0,-0.46505,0.00014,30.86645]
[1779199798389,36.85,76697.37,10.0,-0.46505,0.00014,30.86645]
[1779199798483,36.85,76697.37,10.0,-0.46505,0.00014,30.86645]
[1779199798793,36.85,76697.37,10.0,-0.46505,0.00014,30.86645]
[1779199798796,36.85,76697.37,10.0,-0.46505,0.00014,30.86645]
[1779199798935,36.85,76675.78,10.0,-0.46805,0.00014,30.87731]
[1779199799795,36.85,76661.44,10.0,-0.47005,0.00014,30.88356]
[1779199802558,36.85,76663.05,10.0,-0.46982,0.00014,30.8829]
[1779199803223,36.85,76662.06,10.0,-0.46996,0.00014,30.88331]
[1779199803642,36.85,76662.06,10.0,-0.46996,0.00014,30.88331]
[1779199803882,36.85,76662.06,10.0,-0.46996,0.00014,30.88331]
[1779199804649,36.85,76662.36,10.0,-0.46992,0.00014,30.88318]
[1779199804998,36.85,76655.37,10.0,-0.47089,0.00014,30.88597]
[1779199805975,36.85,76655.37,10.0,-0.47089,0.00014,30.88597]
[1779199805805,36.85,76648.11,10.0,-0.4719,0.00014,30.88867]
[1779199807028,36.85,76648.11,10.0,-0.4719,0.00014,30.88867]
[1779199810138,36.85,76650.9,10.0,-0.47151,0.00014,30.88766]
[1779199810164,36.85,76650.9,10.0,-0.47151,0.00014,30.88766]
[1779199810178,36.85,76650.9,10.0,-0.47151,0.00014,30.88766]
[1779199810237,36.85,76650.9,10.0,-0.47151,0.00014,30.88766]
[1779199810528,36.85,76650.9,10.0,-0.47151,0.00014,30.88766]
[1779199810614,36.85,76650.9,10.0,-0.47151,0.00014,30.88766]
[1779199810690,36.85,76650.9,10.0,-0.47151,0.00014,30.88766]
[1779199810736,36.85,76650.9,10.0,-0.47151,0.00014,30.88766]
[1779199810768,36.85,76644.42,10.0,-0.47242,0.00014,30.88997]
[1779199811123,36.85,76644.42,10.0,-0.47242,0.00014,30.88997]
[1779199811537,36.85,76644.42,10.0,-0.47242,0.00014,30.88997]
[1779199811605,36.85,76644.42,10.0,-0.47242,0.00014,30.88997]
[1779199811686,36.85,76644.42,10.0,-0.47242,0.00014,30.88997]
[1779199811694,36.85,76644.42,10.0,-0.47242,0.00014,30.88997]
[1779199812140,36.85,76640.89,10.0,-0.47291,0.00014,30.89116]
[1779199812970,36.85,76640.89,10.0,-0.47291,0.00014,30.89116]
[1779199813216,36.85,76643.44,10.0,-0.47255,0.00014,30.89031]
[1779199813470,36.85,76643.44,10.0,-0.47255,0.00014,30.89031]
[1779199814293,36.85,76647.68,10.0,-0.47196,0.00014,30.88883]
[1779199814862,36.85,76647.68,10.0,-0.47196,0.00014,30.88883]
[1779199815358,36.85,76647.82,10.0,-0.47194,0.00014,30.88878]
[1779199816158,36.85,76648.59,10.0,-0.47184,0.00014,30.88851]
[1779199816485,36.85,76648.59,10.0,-0.47184,0.00014,30.88851]
[1779199817407,36.85,76648.77,10.0,-0.47181,0.00014,30.88844]
[1779199817423,36.85,76648.77,10.0,-0.47181,0.00014,30.88844]
[1779199819002,36.85,76646.73,10.0,-0.4721,0.00014,30.88917]
[1779199819044,36.85,76646.73,10.0,-0.4721,0.00014,30.88917]
[1779199821508,36.86,76644.58,10.0,-0.47239,0.00014,30.88992]
[1779199821743,36.86,76644.58,10.0,-0.47239,0.00014,30.88992]
[1779199822610,36.86,76639.05,10.0,-0.47316,0.00014,30.89177]
[1779199823734,36.86,76635.43,10.0,-0.47367,0.00014,30.89292]
[1779199824197,36.86,76637.63,10.0,-0.47336,0.00014,30.89223]
[1779199824293,36.86,76637.63,10.0,-0.47336,0.00014,30.89223]
[1779199824648,36.86,76637.63,10.0,-0.47336,0.00014,30.89223]
[1779199824701,36.86,76637.63,10.0,-0.47336,0.00014,30.89223]
[1779199825953,36.86,76641.56,10.0,-0.47282,0.00014,30.89095]
[1779199827367,36.86,76644.53,10.0,-0.4724,0.00014,30.88995]
[1779199827403,36.86,76644.53,10.0,-0.4724,0.00014,30.88995]
[1779199828946,36.86,76648.13,10.0,-0.4719,0.00014,30.88869]
[1779199829633,36.86,76649.43,10.0,-0.47172,0.00014,30.88822]
[1779199830141,36.86,76648.25,10.0,-0.47189,0.00014,30.88865]
[1779199831412,36.86,76648.7,10.0,-0.47182,0.00014,30.88848]
[1779199832058,36.86,76648.95,10.0,-0.47179,0.00014,30.88552]
[1779199832307,36.86,76648.95,10.0,-0.47179,0.00014,30.88552]
[1779199832794,36.86,76648.95,10.0,-0.47179,0.00014,30.88552]
[1779199832795,36.86,76648.95,10.0,-0.47179,0.00014,30.88552]
[1779199833645,36.86,76652.6,10.0,-0.47128,0.00014,30.88418]
[1779199834046,36.86,76661.79,10.0,-0.47,0.00014,30.88058]
[1779199835944,36.86,76664.85,10.0,-0.46958,0.00014,30.87931]
[1779199839634,36.87,76668.88,10.0,-0.46902,0.00014,30.87759]
[1779199843183,36.87,76668.06,10.0,-0.46913,0.00014,30.87795]
[1779199843335,36.87,76668.06,10.0,-0.46913,0.00014,30.87795]
[1779199844715,36.87,76662.0,10.0,-0.46998,0.00014,30.88051]
[1779199845387,36.87,76660.3,10.0,-0.47021,0.00014,30.8812]
[1779199847934,36.87,76661.79,10.0,-0.47001,0.00014,30.8806]
[1779199848668,36.87,76664.49,10.0,-0.46963,0.00014,30.87948]
[1779199848814,36.87,76664.49,10.0,-0.46963,0.00014,30.87948]
[1779199848925,36.87,76664.49,10.0,-0.46963,0.00014,30.87948]
[1779199849203,36.87,76682.75,10.0,-0.46709,0.00014,30.8712]
[1779199849392,36.87,76682.75,10.0,-0.46709,0.00014,30.8712]
[1779199849571,36.87,76682.75,10.0,-0.46709,0.00014,30.8712]
[1779199850075,36.87,76690.07,10.0,-0.46608,0.00014,30.86752]
[1779199850489,36.87,76690.07,10.0,-0.46608,0.00014,30.86752]
[1779199850766,36.87,76690.07,10.0,-0.46608,0.00014,30.86752]
[1779199851949,36.87,76687.21,10.0,-0.46647,0.00014,30.86898]
[1779199852067,36.87,76687.89,10.0,-0.46638,0.00014,30.86864]
[1779199853327,36.87,76687.61,10.0,-0.46642,0.00014,30.86877]
[1779199853361,36.87,76687.61,10.0,-0.46642,0.00014,30.86877]
[1779199854564,36.87,76691.3,10.0,-0.46591,0.00014,30.86688]
[1779199854596,36.87,76691.3,10.0,-0.46591,0.00014,30.86688]
[1779199854706,36.87,76691.3,10.0,-0.46591,0.00014,30.86688]
[1779199854715,36.87,76691.3,10.0,-0.46591,0.00014,30.86688]
[1779199855229,36.87,76695.96,10.0,-0.46526,0.00014,30.86441]
[1779199859193,36.87,76701.65,10.0,-0.46447,0.00014,30.86129]
[1779199859317,36.87,76701.65,10.0,-0.46447,0.00014,30.86129]
[1779199859460,36.87,76701.65,10.0,-0.46447,0.00014,30.86129]
[1779199859696,36.87,76701.65,10.0,-0.46447,0.00014,30.86129]
[1779199859725,36.87,76701.65,10.0,-0.46447,0.00014,30.86129]
[1779199859745,36.87,76701.65,10.0,-0.46447,0.00014,30.86129]
[1779199860288,36.87,76704.07,10.0,-0.46413,0.00014,30.85992]
[1779199860689,36.87,76704.07,10.0,-0.46413,0.00014,30.85992]
[1779199861130,36.87,76713.65,10.0,-0.4628,0.00014,30.85431]
[1779199861620,36.87,76713.65,10.0,-0.4628,0.00014,30.85431]
[1779199861836,36.87,76713.65,10.0,-0.4628,0.00014,30.85431]
[1779199862026,36.87,76713.65,10.0,-0.4628,0.00014,30.85431]
[1779199862128,36.87,76713.65,10.0,-0.4628,0.00014,30.85431]
[1779199862175,36.87,76713.65,10.0,-0.4628,0.00014,30.85431]
[1779199862143,36.87,76722.02,10.0,-0.46164,0.00014,30.84913]
[1779199862649,36.87,76722.02,10.0,-0.46164,0.00014,30.84913]
[1779199862804,36.87,76722.02,10.0,-0.46164,0.00014,30.84913]
[1779199862874,36.87,76722.02,10.0,-0.46164,0.00014,30.84913]
[1779199863032,36.87,76722.02,10.0,-0.46164,0.00014,30.84913]
[1779199863151,36.87,76732.12,10.0,-0.46024,0.00014,30.84253]
[1779199864027,36.87,76732.12,10.0,-0.46024,0.00014,30.84253]
[1779199865410,36.87,76735.92,10.0,-0.45972,0.00014,30.83994]
[1779199868059,36.87,76738.73,10.0,-0.45933,0.00014,30.838]
[1779199868804,36.87,76739.82,10.0,-0.45918,0.00014,30.83724]
[1779199869184,36.87,76739.82,10.0,-0.45918,0.00014,30.83724]
[1779199870709,36.87,76740.43,10.0,-0.45909,0.00014,30.83681]
[1779199871104,36.87,76740.43,10.0,-0.45909,0.00014,30.83681]
[1779199871597,36.87,76742.55,10.0,-0.4588,0.00014,30.83531]
[1779199871615,36.87,76742.55,10.0,-0.4588,0.00014,30.83531]
[1779199873896,36.87,76737.54,10.0,-0.45949,0.00014,30.83884]
[1779199873908,36.87,76737.54,10.0,-0.45949,0.00014,30.83884]
[1779199874870,36.87,76736.05,10.0,-0.4597,0.00014,30.83987]
[1779199875472,36.87,76735.4,10.0,-0.45979,0.00014,30.84032]
[1779199875508,36.87,76735.4,10.0,-0.45979,0.00014,30.84032]
[1779199875638,36.87,76735.4,10.0,-0.45979,0.00014,30.84032]
[1779199875642,36.87,76735.4,10.0,-0.45979,0.00014,30.84032]
[1779199875655,36.87,76735.4,10.0,-0.45979,0.00014,30.84032]
[1779199875666,36.87,76729.82,10.0,-0.46056,0.00014,30.84408]
[1779199876771,36.87,76729.82,10.0,-0.46056,0.00014,30.84408]
[1779199877157,36.87,76729.82,10.0,-0.46056,0.00014,30.84408]
[1779199876872,36.87,76718.84,10.0,-0.46209,0.00014,30.85115]
[1779199877369,36.87,76718.84,10.0,-0.46209,0.00014,30.85115]
[1779199877566,36.87,76718.84,10.0,-0.46209,0.00014,30.85115]
[1779199877603,36.87,76718.84,10.0,-0.46209,0.00014,30.85115]
[1779199877638,36.87,76718.84,10.0,-0.46209,0.00014,30.85115]
[1779199878286,36.87,76714.57,10.0,-0.46268,0.00014,30.85378]
[1779199878704,36.87,76714.57,10.0,-0.46268,0.00014,30.85378]
[1779199878705,36.87,76714.57,10.0,-0.46268,0.00014,30.85378]
[1779199881309,36.87,76703.73,10.0,-0.46418,0.00014,30.86014]
[1779199881394,36.87,76703.73,10.0,-0.46418,0.00014,30.86014]
[1779199881406,36.87,76703.73,10.0,-0.46418,0.00014,30.86014]
[1779199882351,36.87,76702.4,10.0,-0.46437,0.00014,30.86089]
[1779199882377,36.87,76702.4,10.0,-0.46437,0.00014,30.86089]
[1779199882452,36.87,76692.73,10.0,-0.46571,0.00014,30.86614]
[1779199883362,36.87,76692.73,10.0,-0.46571,0.00014,30.86614]
[1779199883517,36.87,76692.73,10.0,-0.46571,0.00014,30.86614]
[1779199883695,36.87,76692.73,10.0,-0.46571,0.00014,30.86614]
[1779199884226,36.87,76689.12,10.0,-0.46621,0.00014,30.86801]
[1779199885154,36.87,76689.12,10.0,-0.46621,0.00014,30.86801]
[1779199885501,36.87,76684.85,10.0,-0.4668,0.00014,30.87016]
[1779199886279,36.87,76685.07,10.0,-0.46677,0.00014,30.87005]
[1779199887125,36.87,76685.07,10.0,-0.46677,0.00014,30.87005]
[1779199890619,36.87,76680.7,10.0,-0.46738,0.00014,30.87218]
[1779199891031,36.87,76680.7,10.0,-0.46738,0.00014,30.87218]
[1779199891075,36.87,76680.7,10.0,-0.46738,0.00014,30.87218]
[1779199891221,36.87,76680.7,10.0,-0.46738,0.00014,30.87218]
[1779199891403,36.87,76684.77,10.0,-0.46681,0.00014,30.86731]
[1779199891754,36.87,76684.77,10.0,-0.46681,0.00014,30.86731]
[1779199892492,36.87,76689.58,10.0,-0.46614,0.00014,30.86488]
[1779199892586,36.86,76698.31,10.0,-0.46493,0.00014,30.86025]
[1779199893533,36.86,76698.31,10.0,-0.46493,0.00014,30.86025]
[1779199893927,36.86,76698.31,10.0,-0.46493,0.00014,30.86025]
[1779199894497,36.86,76700.59,10.0,-0.46461,0.00014,30.85899]
[1779199894567,36.86,76710.41,10.0,-0.46325,0.00014,30.85336]
[1779199896721,36.86,76714.49,10.0,-0.46268,0.00014,30.85091]
[1779199897225,36.86,76714.49,10.0,-0.46268,0.00014,30.85091]
[1779199898370,36.86,76713.78,10.0,-0.46278,0.00014,30.85135]
[1779199898372,36.86,76713.78,10.0,-0.46278,0.00014,30.85135]
[1779199899095,36.86,76713.78,10.0,-0.46278,0.00014,30.85135]
[1779199899246,36.87,76717.43,10.0,-0.46228,0.00014,30.84912]
[1779199899274,36.87,76717.43,10.0,-0.46228,0.00014,30.84912]
[1779199899393,36.87,76717.43,10.0,-0.46228,0.00014,30.84912]
[1779199899419,36.87,76717.43,10.0,-0.46228,0.00014,30.84912]
[1779199899428,36.87,76721.87,10.0,-0.46166,0.00014,30.84634]
[1779199900968,36.87,76721.87,10.0,-0.46166,0.00014,30.84634]
[1779199901317,36.87,76725.8,10.0,-0.46112,0.00014,30.84382]
[1779199901370,36.87,76725.8,10.0,-0.46112,0.00014,30.84382]
[1779199901818,36.87,76725.8,10.0,-0.46112,0.00014,30.84382]
[1779199902188,36.87,76725.8,10.0,-0.46112,0.00014,30.84382]
[1779199902679,36.87,76726.0,10.0,-0.46109,0.00014,30.84369]
[1779199904125,36.87,76725.08,10.0,-0.46122,0.00014,30.84428]
[1779199906304,36.86,76722.85,10.0,-0.46152,0.00014,30.84571]
[1779199906435,36.86,76722.85,10.0,-0.46152,0.00014,30.84571]
[1779199907633,36.86,76726.89,10.0,-0.46096,0.00014,30.8431]
[1779199910913,36.86,76724.99,10.0,-0.46123,0.00014,30.84433]
[1779199911470,36.86,76727.42,10.0,-0.46089,0.00014,30.84275]
[1779199913074,36.86,76722.61,10.0,-0.46156,0.00014,30.84586]
[1779199913141,36.86,76722.61,10.0,-0.46156,0.00014,30.84586]
[1779199913661,36.86,76721.8,10.0,-0.46167,0.00014,30.84637]
[1779199914015,36.86,76721.8,10.0,-0.46167,0.00014,30.84637]
[1779199914074,36.86,76721.8,10.0,-0.46167,0.00014,30.84637]
[1779199914563,36.86,76722.47,10.0,-0.46157,0.00014,30.84594]
[1779199914580,36.86,76722.47,10.0,-0.46157,0.00014,30.84594]
[1779199914617,36.86,76722.47,10.0,-0.46157,0.00014,30.84594]
[1779199916055,36.86,76723.77,10.0,-0.46139,0.00014,30.84511]
[1779199916146,36.86,76723.77,10.0,-0.46139,0.00014,30.84511]
[1779199916198,36.86,76723.77,10.0,-0.46139,0.00014,30.84511]
[1779199918266,36.86,76724.93,10.0,-0.46123,0.00014,30.84436]
[1779199921683,36.86,76729.02,10.0,-0.46067,0.00014,30.84168]
[1779199921744,36.86,76729.02,10.0,-0.46067,0.00014,30.84168]
[1779199921801,36.86,76729.02,10.0,-0.46067,0.00014,30.84168]
[1779199921995,36.86,76729.02,10.0,-0.46067,0.00014,30.84168]
[1779199922075,36.86,76729.02,10.0,-0.46067,0.00014,30.84168]
[1779199922092,36.86,76729.9,10.0,-0.46054,0.00014,30.84109]
[1779199923079,36.86,76729.9,10.0,-0.46054,0.00014,30.84109]
[1779199923176,36.86,76718.94,10.0,-0.46206,0.00014,30.84816]
[1779199924334,36.86,76713.98,10.0,-0.46275,0.00014,30.85121]
[1779199924365,36.86,76713.98,10.0,-0.46275,0.00014,30.85121]
[1779199924381,36.86,76713.98,10.0,-0.46275,0.00014,30.85121]
[1779199924677,36.86,76713.98,10.0,-0.46275,0.00014,30.85121]
[1779199925932,36.86,76712.55,10.0,-0.46295,0.00014,30.85207]
[1779199925954,36.86,76712.55,10.0,-0.46295,0.00014,30.85207]
[1779199926131,36.86,76712.55,10.0,-0.46295,0.00014,30.85207]
[1779199926625,36.86,76698.31,10.0,-0.46493,0.00014,30.86024]
[1779199927331,36.86,76698.31,10.0,-0.46493,0.00014,30.86024]
[1779199927334,36.86,76698.31,10.0,-0.46493,0.00014,30.86024]
[1779199927337,36.86,76698.31,10.0,-0.46493,0.00014,30.86024]
[1779199927371,36.86,76698.31,10.0,-0.46493,0.00014,30.86024]
[1779199928245,36.86,76698.31,10.0,-0.46493,0.00014,30.86024]
[1779199931054,36.86,76693.39,10.0,-0.46561,0.00014,30.86287]
[1779199931072,36.86,76693.39,10.0,-0.46561,0.00014,30.86287]
[1779199931093,36.86,76693.39,10.0,-0.46561,0.00014,30.86287]
[1779199931124,36.86,76693.39,10.0,-0.46561,0.00014,30.86287]
[1779199931139,36.86,76693.39,10.0,-0.46561,0.00014,30.86287]
[1779199931158,36.86,76693.39,10.0,-0.46561,0.00014,30.86287]
[1779199931193,36.86,76693.39,10.0,-0.46561,0.00014,30.86287]
[1779199931868,36.86,76693.46,10.0,-0.4656,0.00014,30.86283]
[1779199932194,36.86,76693.46,10.0,-0.4656,0.00014,30.86283]
[1779199932207,36.86,76693.46,10.0,-0.4656,0.00014,30.86283]
[1779199933079,36.86,76688.49,10.0,-0.46629,0.00014,30.86541]
[1779199933099,36.86,76688.49,10.0,-0.46629,0.00014,30.86541]
[1779199933343,36.86,76685.45,10.0,-0.46671,0.00014,30.86694]
[1779199934199,36.86,76685.45,10.0,-0.46671,0.00014,30.86694]
[1779199935149,36.86,76688.78,10.0,-0.46625,0.00014,30.86526]
[1779199935180,36.86,76688.78,10.0,-0.46625,0.00014,30.86526]
[1779199936801,36.86,76688.83,10.0,-0.46624,0.00014,30.86523]
[1779199939172,36.85,76689.3,10.0,-0.46617,0.00014,30.86498]
[1779199940910,36.85,76690.36,10.0,-0.46603,0.00014,30.86443]
[1779199940944,36.85,76690.36,10.0,-0.46603,0.00014,30.86443]
[1779199940994,36.85,76690.36,10.0,-0.46603,0.00014,30.86443]
[1779199941208,36.85,76690.36,10.0,-0.46603,0.00014,30.86443]
[1779199941229,36.85,76690.36,10.0,-0.46603,0.00014,30.86443]
[1779199941376,36.85,76692.19,10.0,-0.46577,0.00014,30.86348]
[1779199941462,36.85,76692.19,10.0,-0.46577,0.00014,30.86348]
[1779199941530,36.85,76692.19,10.0,-0.46577,0.00014,30.86348]
[1779199941711,36.85,76692.19,10.0,-0.46577,0.00014,30.86348]
[1779199941811,36.85,76692.19,10.0,-0.46577,0.00014,30.86348]
[1779199941992,36.85,76692.19,10.0,-0.46577,0.00014,30.86348]
[1779199942224,36.85,76685.58,10.0,-0.46669,0.00014,30.86686]
[1779199942958,36.85,76678.24,10.0,-0.46771,0.00014,30.87042]
[1779199943979,36.85,76678.24,10.0,-0.46771,0.00014,30.87042]
[1779199944140,36.85,76678.24,10.0,-0.46771,0.00014,30.87042]
[1779199944245,36.85,76678.24,10.0,-0.46771,0.00014,30.87042]
[1779199944266,36.85,76678.14,10.0,-0.46772,0.00014,30.87046]
[1779199944712,36.85,76678.14,10.0,-0.46772,0.00014,30.87046]
[1779199944757,36.85,76678.14,10.0,-0.46772,0.00014,30.87046]
[1779199944924,36.85,76678.14,10.0,-0.46772,0.00014,30.87046]
[1779199950275,36.85,76675.81,10.0,-0.46805,0.00014,30.87155]
[1779199951357,36.85,76678.64,10.0,-0.46765,0.00014,30.87022]
[1779199951526,36.85,76678.64,10.0,-0.46765,0.00014,30.87022]
[1779199951530,36.85,76678.64,10.0,-0.46765,0.00014,30.87022]
[1779199951646,36.85,76678.64,10.0,-0.46765,0.00014,30.87022]
[1779199951649,36.85,76678.64,10.0,-0.46765,0.00014,30.87022]
[1779199951770,36.85,76678.64,10.0,-0.46765,0.00014,30.87022]
[1779199952064,36.85,76678.64,10.0,-0.46765,0.00014,30.87022]
[1779199952121,36.85,76678.64,10.0,-0.46765,0.00014,30.87022]
[1779199952145,36.85,76686.77,10.0,-0.46652,0.00014,30.86337]
[1779199952373,36.85,76686.77,10.0,-0.46652,0.00014,30.86337]
[1779199952531,36.85,76686.77,10.0,-0.46652,0.00014,30.86337]
[1779199952986,36.85,76686.77,10.0,-0.46652,0.00014,30.86337]
[1779199955422,36.84,76690.56,10.0,-0.46599,0.00014,30.86143]
[1779199955424,36.84,76690.56,10.0,-0.46599,0.00014,30.86143]
[1779199955727,36.84,76690.56,10.0,-0.46599,0.00014,30.86143]
[1779199956237,36.84,76690.56,10.0,-0.46599,0.00014,30.86143]
[1779199956651,36.84,76691.78,10.0,-0.46582,0.00014,30.86079]
[1779199956931,36.84,76691.78,10.0,-0.46582,0.00014,30.86079]
[1779199956933,36.84,76691.78,10.0,-0.46582,0.00014,30.86079]
[1779199957270,36.84,76691.78,10.0,-0.46582,0.00014,30.86079]
[1779199958061,36.84,76694.15,10.0,-0.46549,0.00014,30.85954]
[1779199958129,36.84,76687.63,10.0,-0.4664,0.00014,30.86292]
[1779199959108,36.84,76687.63,10.0,-0.4664,0.00014,30.86292]
[1779199959903,36.84,76683.0,10.0,-0.46704,0.00014,30.86523]
[1779199961070,36.84,76682.77,10.0,-0.46707,0.00014,30.86534]
[1779199961460,36.84,76683.27,10.0,-0.467,0.00014,30.86509]
[1779199962097,36.84,76683.27,10.0,-0.467,0.00014,30.86509]
[1779199962118,36.84,76683.27,10.0,-0.467,0.00014,30.86509]
[1779199962142,36.84,76683.27,10.0,-0.467,0.00014,30.86509]
[1779199962243,36.84,76695.23,10.0,-0.46534,0.00014,30.85895]
[1779199962531,36.84,76695.23,10.0,-0.46534,0.00014,30.85895]
[1779199962774,36.84,76695.23,10.0,-0.46534,0.00014,30.85895]
[1779199963844,36.84,76695.08,10.0,-0.46536,0.00014,30.85903]
[1779199964094,36.84,76695.08,10.0,-0.46536,0.00014,30.85903]
[1779199964876,36.84,76691.59,10.0,-0.46585,0.00014,30.86087]
[1779199965774,36.84,76689.6,10.0,-0.46612,0.00014,30.8619]
[1779199965782,36.84,76689.6,10.0,-0.46612,0.00014,30.8619]
[1779199969314,36.84,76687.16,10.0,-0.46646,0.00014,30.86314]
[1779199969327,36.84,76687.16,10.0,-0.46646,0.00014,30.86314]
[1779199969339,36.84,76687.16,10.0,-0.46646,0.00014,30.86314]
[1779199970017,36.84,76687.16,10.0,-0.46646,0.00014,30.86314]
[1779199972069,36.83,76677.51,10.0,-0.4678,0.00014,30.86784]
[1779199972081,36.83,76677.51,10.0,-0.4678,0.00014,30.86784]
[1779199976185,36.83,76683.33,10.0,-0.46699,0.00014,30.86504]
[1779199977265,36.83,76684.47,10.0,-0.46683,0.00014,30.86447]
[1779199979029,36.83,76681.78,10.0,-0.46721,0.00014,30.86579]
[1779199980108,36.83,76678.52,10.0,-0.46766,0.00014,30.86735]
[1779199983680,36.83,76676.58,10.0,-0.46793,0.00014,30.86826]
[1779199983704,36.83,76676.58,10.0,-0.46793,0.00014,30.86826]
[1779199984092,36.83,76676.58,10.0,-0.46793,0.00014,30.86826]
[1779199986444,36.83,76682.76,10.0,-0.46707,0.00014,30.8653]
[1779199992087,36.82,76686.27,10.0,-0.46658,0.00014,30.86355]
[1779199992398,36.82,76686.27,10.0,-0.46658,0.00014,30.86355]
[1779199992411,36.82,76686.27,10.0,-0.46658,0.00014,30.86355]
[1779199992659,36.82,76686.27,10.0,-0.46658,0.00014,30.86355]
[1779199992664,36.82,76686.27,10.0,-0.46658,0.00014,30.86355]
[1779199992821,36.82,76686.27,10.0,-0.46658,0.00014,30.86355]
[1779199993231,36.82,76686.27,10.0,-0.46658,0.00014,30.86355]
[1779199993332,36.82,76686.27,10.0,-0.46658,0.00014,30.86355]
[1779199994305,36.82,76691.19,10.0,-0.46589,0.00014,30.86103]
[1779199994696,36.82,76697.29,10.0,-0.46505,0.00014,30.85777]
[1779199994987,36.82,76697.29,10.0,-0.46505,0.00014,30.85777]
[1779199997123,36.82,76689.84,10.0,-0.46608,0.00014,30.86172]
[1779199998223,36.82,76689.84,10.0,-0.46608,0.00014,30.86172]
[1779199998231,36.82,76689.84,10.0,-0.46608,0.00014,30.86172]
[1779199998563,36.82,76689.36,10.0,-0.46615,0.00014,30.86197]
[1779199998779,36.82,76689.36,10.0,-0.46615,0.00014,30.86197]
[1779199999785,36.82,76689.29,10.0,-0.46616,0.00014,30.862]
[1779199999852,36.82,76689.29,10.0,-0.46616,0.00014,30.862]
[1779200000210,36.82,76689.29,10.0,-0.46616,0.00014,30.862]
[1779200000977,36.82,76688.55,10.0,-0.46626,0.00014,30.86238]
[1779200001984,36.82,76687.96,10.0,-0.46634,0.00014,30.86268]
[1779200002332,36.82,76687.96,10.0,-0.46634,0.00014,30.86268]
[1779200004606,36.82,76687.6,10.0,-0.46639,0.00014,30.86285]
[1779200005143,36.82,76687.6,10.0,-0.46639,0.00014,30.86285]
[1779200005741,36.82,76687.24,10.0,-0.46644,0.00014,30.86303]
[1779200005868,36.82,76687.24,10.0,-0.46644,0.00014,30.86303]
[1779200006260,36.82,76687.24,10.0,-0.46644,0.00014,30.86303]
[1779200006772,36.82,76686.17,10.0,-0.46659,0.00014,30.86357]
[1779200006808,36.82,76686.17,10.0,-0.46659,0.00014,30.86357]
[1779200007017,36.82,76686.17,10.0,-0.46659,0.00014,30.86357]
[1779200007091,36.82,76686.17,10.0,-0.46659,0.00014,30.86357]
[1779200007251,36.82,76686.17,10.0,-0.46659,0.00014,30.86357]
[1779200007335,36.81,76680.29,10.0,-0.46741,0.00014,30.86646]
[1779200007455,36.81,76680.29,10.0,-0.46741,0.00014,30.86646]
[1779200008201,36.81,76671.59,10.0,-0.46862,0.00014,30.8705]
[1779200008435,36.81,76671.59,10.0,-0.46862,0.00014,30.8705]
[1779200009836,36.81,76671.89,10.0,-0.46857,0.00014,30.87037]
[1779200010216,36.81,76665.31,10.0,-0.46949,0.00014,30.87324]
[1779200010792,36.81,76665.31,10.0,-0.46949,0.00014,30.87324]
[1779200010863,36.81,76665.31,10.0,-0.46949,0.00014,30.87324]
[1779200010939,36.81,76665.31,10.0,-0.46949,0.00014,30.87324]
[1779200010974,36.81,76665.31,10.0,-0.46949,0.00014,30.87324]
[1779200011222,36.81,76656.88,10.0,-0.47066,0.00014,30.87381]
[1779200013572,36.81,76653.19,10.0,-0.47118,0.00014,30.87524]
[1779200015608,36.81,76650.68,10.0,-0.47153,0.00014,30.87617]
[1779200016162,36.81,76650.68,10.0,-0.47153,0.00014,30.87617]
[1779200016207,36.81,76650.68,10.0,-0.47153,0.00014,30.87617]
[1779200016217,36.81,76650.68,10.0,-0.47153,0.00014,30.87617]
[1779200016262,36.81,76621.39,10.0,-0.47561,0.00014,30.88537]
[1779200017268,36.81,76613.66,10.0,-0.47669,0.00014,30.88726]
[1779200018275,36.81,76610.87,10.0,-0.47708,0.00014,30.88788]
[1779200018956,36.81,76610.87,10.0,-0.47708,0.00014,30.88788]
[1779200019246,36.81,76610.87,10.0,-0.47708,0.00014,30.88788]
[1779200019283,36.81,76610.87,10.0,-0.47708,0.00014,30.88788]
[1779200019364,36.81,76605.87,10.0,-0.47777,0.00014,30.88893]
[1779200019410,36.81,76605.87,10.0,-0.47777,0.00014,30.88893]
[1779200019536,36.81,76605.87,10.0,-0.47777,0.00014,30.88893]
[1779200019620,36.81,76605.87,10.0,-0.47777,0.00014,30.88893]
[1779200019984,36.81,76605.87,10.0,-0.47777,0.00014,30.88893]
[1779200020311,36.81,76605.87,10.0,-0.47777,0.00014,30.88893]
[1779200020414,36.81,76601.32,10.0,-0.47841,0.00014,30.8898]
[1779200020914,36.81,76601.32,10.0,-0.47841,0.00014,30.8898]
[1779200020974,36.81,76601.32,10.0,-0.47841,0.00014,30.8898]
[1779200021515,36.81,76599.19,10.0,-0.4787,0.00014,30.89018]
[1779200021521,36.81,76599.19,10.0,-0.4787,0.00014,30.89018]
[1779200021609,36.81,76599.19,10.0,-0.4787,0.00014,30.89018]
[1779200021616,36.81,76599.19,10.0,-0.4787,0.00014,30.89018]
[1779200021624,36.81,76599.19,10.0,-0.4787,0.00014,30.89018]
[1779200022310,36.81,76599.19,10.0,-0.4787,0.00014,30.89018]
[1779200022539,36.81,76603.49,10.0,-0.4781,0.00014,30.88939]
[1779200023245,36.81,76603.49,10.0,-0.4781,0.00014,30.88939]
[1779200023264,36.81,76603.49,10.0,-0.4781,0.00014,30.88939]
[1779200023548,36.81,76609.26,10.0,-0.4773,0.00014,30.88823]
[1779200025377,36.81,76613.32,10.0,-0.47673,0.00014,30.88733]
[1779200025835,36.81,76613.32,10.0,-0.47673,0.00014,30.88733]
[1779200026494,36.81,76615.49,10.0,-0.47643,0.00014,30.88682]
[1779200026584,36.81,76615.49,10.0,-0.47643,0.00014,30.88682]
[1779200027530,36.81,76620.72,10.0,-0.4757,0.00014,30.88554]
[1779200031151,36.81,76624.21,10.0,-0.47521,0.00014,30.88462]
[1779200033982,36.81,76624.93,10.0,-0.47511,0.00014,30.88442]
[1779200035287,36.81,76624.93,10.0,-0.47511,0.00014,30.88442]
[1779200036137,36.81,76628.39,10.0,-0.47463,0.00014,30.88346]
[1779200036143,36.81,76628.39,10.0,-0.47463,0.00014,30.88346]
[1779200036550,36.81,76629.68,10.0,-0.47445,0.00014,30.88309]
[1779200038231,36.81,76626.36,10.0,-0.47491,0.00014,30.88403]
[1779200040191,36.81,76618.85,10.0,-0.47596,0.00014,30.88601]
[1779200040721,36.81,76615.31,10.0,-0.47645,0.00014,30.88687]
[1779200042819,36.8,76612.49,10.0,-0.47685,0.00014,30.88751]
[1779200042874,36.8,76612.49,10.0,-0.47685,0.00014,30.88751]
[1779200042900,36.8,76612.49,10.0,-0.47685,0.00014,30.88751]
[1779200042985,36.8,76612.49,10.0,-0.47685,0.00014,30.88751]
[1779200043057,36.8,76612.49,10.0,-0.47685,0.00014,30.88751]
[1779200043159,36.8,76612.49,10.0,-0.47685,0.00014,30.88751]
[1779200043419,36.8,76611.27,10.0,-0.47702,0.00014,30.88779]
[1779200043489,36.8,76611.27,10.0,-0.47702,0.00014,30.88779]
[1779200043634,36.8,76611.27,10.0,-0.47702,0.00014,30.88779]
[1779200043672,36.8,76611.27,10.0,-0.47702,0.00014,30.88779]
[1779200044088,36.8,76601.55,10.0,-0.47837,0.00014,30.88975]
[1779200045100,36.8,76592.16,10.0,-0.47969,0.00014,30.89131]
[1779200046030,36.8,76592.16,10.0,-0.47969,0.00014,30.89131]
[1779200048057,36.8,76587.46,10.0,-0.48034,0.00014,30.89196]
[1779200048301,36.8,76587.46,10.0,-0.48034,0.00014,30.89196]
[1779200048346,36.8,76582.36,10.0,-0.48105,0.00014,30.89258]
[1779200048778,36.8,76582.36,10.0,-0.48105,0.00014,30.89258]
[1779200049071,36.8,76582.36,10.0,-0.48105,0.00014,30.89258]
[1779200049211,36.8,76582.36,10.0,-0.48105,0.00014,30.89258]
[1779200049264,36.8,76574.8,10.0,-0.48211,0.00014,30.89331]
[1779200050769,36.81,76573.58,10.0,-0.48228,0.00014,30.89341]
[1779200051830,36.81,76573.32,10.0,-0.48232,0.00014,30.89343]
[1779200052783,36.81,76574.56,10.0,-0.48214,0.00014,30.89333]
[1779200052910,36.81,76574.56,10.0,-0.48214,0.00014,30.89333]
[1779200053018,36.81,76577.5,10.0,-0.48173,0.00014,30.89308]
[1779200053750,36.81,76577.5,10.0,-0.48173,0.00014,30.89308]
[1779200054529,36.81,76585.85,10.0,-0.48057,0.00014,30.89217]
[1779200057960,36.81,76586.45,10.0,-0.48048,0.00014,30.89209]
[1779200060672,36.81,76589.9,10.0,-0.48,0.00014,30.89164]
[1779200062584,36.81,76583.22,10.0,-0.48093,0.00014,30.89248]
[1779200065815,36.81,76584.29,10.0,-0.48078,0.00014,30.89236]
[1779200065889,36.81,76584.29,10.0,-0.48078,0.00014,30.89236]
[1779200065912,36.81,76583.93,10.0,-0.48083,0.00014,30.8924]
[1779200067184,36.81,76583.93,10.0,-0.48083,0.00014,30.8924]
[1779200067285,36.81,76575.17,10.0,-0.48206,0.00014,30.89328]
[1779200071830,36.81,76575.95,10.0,-0.48195,0.00014,30.89321]
[1779200071839,36.81,76577.03,10.0,-0.4818,0.00014,30.89025]
[1779200076079,36.81,76578.39,10.0,-0.48161,0.00014,30.89012]
[1779200076165,36.81,76578.39,10.0,-0.48161,0.00014,30.89012]
[1779200076375,36.81,76577.26,10.0,-0.48177,0.00014,30.89023]
[1779200077322,36.81,76577.26,10.0,-0.48177,0.00014,30.89023]
[1779200077880,36.81,76572.18,10.0,-0.48248,0.00014,30.89065]
[1779200078315,36.81,76572.18,10.0,-0.48248,0.00014,30.89065]
[1779200078321,36.81,76572.18,10.0,-0.48248,0.00014,30.89065]
[1779200078740,36.81,76568.53,10.0,-0.48299,0.00014,30.89088]
[1779200078783,36.81,76568.53,10.0,-0.48299,0.00014,30.89088]
[1779200078842,36.81,76568.53,10.0,-0.48299,0.00014,30.89088]
[1779200080562,36.81,76567.72,10.0,-0.4831,0.00014,30.89093]
[1779200084873,36.82,76573.71,10.0,-0.48226,0.00014,30.89053]
[1779200085411,36.82,76573.71,10.0,-0.48226,0.00014,30.89053]
[1779200086347,36.82,76571.63,10.0,-0.48255,0.00014,30.89069]
[1779200086404,36.82,76574.37,10.0,-0.48217,0.00014,30.89048]
[1779200086878,36.82,76581.59,10.0,-0.48116,0.00014,30.8898]
[1779200088431,36.82,76581.59,10.0,-0.48116,0.00014,30.8898]
[1779200095480,36.82,76578.57,10.0,-0.48158,0.00014,30.89011]
[1779200095941,36.82,76571.97,10.0,-0.48251,0.00014,30.89066]
[1779200097600,36.82,76566.18,10.0,-0.48331,0.00014,30.89101]
[1779200097607,36.82,76566.18,10.0,-0.48331,0.00014,30.89101]
[1779200097648,36.82,76566.18,10.0,-0.48331,0.00014,30.89101]
[1779200097676,36.82,76566.18,10.0,-0.48331,0.00014,30.89101]
[1779200097700,36.82,76566.18,10.0,-0.48331,0.00014,30.89101]
[1779200097955,36.82,76560.48,10.0,-0.48411,0.00014,30.89123]
[1779200098643,36.82,76560.48,10.0,-0.48411,0.00014,30.89123]
[1779200099626,36.82,76557.33,10.0,-0.48455,0.00014,30.8913]
[1779200100566,36.83,76557.39,10.0,-0.48454,0.00014,30.8913]
[1779200106013,36.83,76553.99,10.0,-0.48502,0.00014,30.89133]
[1779200111047,36.83,76552.89,10.0,-0.48517,0.00014,30.89133]
[1779200112103,36.83,76552.89,10.0,-0.48517,0.00014,30.89133]
[1779200112163,36.83,76552.89,10.0,-0.48517,0.00014,30.89133]
[1779200112165,36.83,76552.89,10.0,-0.48517,0.00014,30.89133]
[1779200112171,36.83,76552.89,10.0,-0.48517,0.00014,30.89133]
[1779200112309,36.83,76552.89,10.0,-0.48517,0.00014,30.89133]
[1779200112829,36.83,76555.31,10.0,-0.48483,0.00014,30.89133]
[1779200112888,36.83,76555.31,10.0,-0.48483,0.00014,30.89133]
[1779200113003,36.83,76555.31,10.0,-0.48483,0.00014,30.89133]
[1779200113037,36.83,76555.31,10.0,-0.48483,0.00014,30.89133]
[1779200113096,36.83,76555.31,10.0,-0.48483,0.00014,30.89133]
[1779200113378,36.83,76555.31,10.0,-0.48483,0.00014,30.89133]
[1779200113401,36.83,76555.31,10.0,-0.48483,0.00014,30.89133]
[1779200113470,36.83,76562.33,10.0,-0.48385,0.00014,30.89118]
[1779200115447,36.83,76563.15,10.0,-0.48374,0.00014,30.89115]
[1779200118719,36.83,76564.49,10.0,-0.48355,0.00014,30.89109]
[1779200120806,36.83,76565.62,10.0,-0.48339,0.00014,30.89104]
[1779200120831,36.83,76565.62,10.0,-0.48339,0.00014,30.89104]
[1779200120837,36.83,76565.62,10.0,-0.48339,0.00014,30.89104]
[1779200121770,36.83,76561.55,10.0,-0.48396,0.00014,30.8912]
[1779200122834,36.83,76555.94,10.0,-0.48475,0.00014,30.89132]
[1779200122839,36.83,76555.94,10.0,-0.48475,0.00014,30.89132]
[1779200126683,36.83,76556.57,10.0,-0.48466,0.00014,30.89131]
[1779200126758,36.83,76556.57,10.0,-0.48466,0.00014,30.89131]
[1779200128106,36.83,76559.6,10.0,-0.48423,0.00014,30.89126]
[1779200128113,36.83,76559.6,10.0,-0.48423,0.00014,30.89126]
[1779200128552,36.84,76564.17,10.0,-0.4836,0.00014,30.89111]
[1779200128566,36.84,76564.17,10.0,-0.4836,0.00014,30.89111]
[1779200129177,36.84,76568.08,10.0,-0.48305,0.00014,30.89091]
[1779200133371,36.84,76576.41,10.0,-0.48189,0.00014,30.88744]
[1779200133577,36.84,76576.41,10.0,-0.48189,0.00014,30.88744]
[1779200133948,36.84,76576.41,10.0,-0.48189,0.00014,30.88744]
[1779200134026,36.84,76576.41,10.0,-0.48189,0.00014,30.88744]
[1779200134381,36.84,76583.86,10.0,-0.48085,0.00014,30.88668]
[1779200135164,36.84,76583.86,10.0,-0.48085,0.00014,30.88668]
[1779200137175,36.84,76585.01,10.0,-0.48069,0.00014,30.88655]
[1779200137476,36.84,76585.01,10.0,-0.48069,0.00014,30.88655]
[1779200138251,36.84,76571.6,10.0,-0.48256,0.00014,30.88782]
[1779200140789,36.84,76566.26,10.0,-0.4833,0.00014,30.88814]
[1779200140861,36.84,76566.26,10.0,-0.4833,0.00014,30.88814]
[1779200142004,36.84,76564.92,10.0,-0.48349,0.00014,30.88821]
[1779200142025,36.84,76564.92,10.0,-0.48349,0.00014,30.88821]
[1779200142068,36.84,76564.92,10.0,-0.48349,0.00014,30.88821]
[1779200142131,36.84,76564.92,10.0,-0.48349,0.00014,30.88821]
[1779200142287,36.84,76564.92,10.0,-0.48349,0.00014,30.88821]
[1779200142375,36.84,76556.34,10.0,-0.48469,0.00014,30.88845]
[1779200142661,36.84,76556.34,10.0,-0.48469,0.00014,30.88845]
[1779200142977,36.84,76556.34,10.0,-0.48469,0.00014,30.88845]
[1779200143139,36.84,76556.34,10.0,-0.48469,0.00014,30.88845]
[1779200143464,36.84,76556.34,10.0,-0.48469,0.00014,30.88845]
[1779200143474,36.84,76542.77,10.0,-0.48658,0.00014,30.88826]
[1779200143572,36.84,76542.77,10.0,-0.48658,0.00014,30.88826]
[1779200143646,36.84,76542.77,10.0,-0.48658,0.00014,30.88826]
[1779200146258,36.84,76540.55,10.0,-0.48689,0.00014,30.88816]
[1779200146266,36.84,76540.55,10.0,-0.48689,0.00014,30.88816]
[1779200147026,36.84,76540.28,10.0,-0.48693,0.00014,30.88815]
[1779200149656,36.84,76539.98,10.0,-0.48697,0.00014,30.88814]
[1779200149661,36.84,76539.98,10.0,-0.48697,0.00014,30.88814]
[1779200149732,36.84,76539.98,10.0,-0.48697,0.00014,30.88814]
[1779200150021,36.84,76539.98,10.0,-0.48697,0.00014,30.88814]
[1779200151387,36.84,76542.25,10.0,-0.48666,0.00014,30.88824]
[1779200155754,36.84,76541.46,10.0,-0.48677,0.00014,30.88821]
[1779200157426,36.83,76530.69,10.0,-0.48827,0.00014,30.88751]
[1779200157669,36.83,76530.69,10.0,-0.48827,0.00014,30.88751]
[1779200157734,36.83,76530.69,10.0,-0.48827,0.00014,30.88751]
[1779200157791,36.83,76530.69,10.0,-0.48827,0.00014,30.88751]
[1779200157809,36.83,76530.69,10.0,-0.48827,0.00014,30.88751]
[1779200157887,36.83,76530.69,10.0,-0.48827,0.00014,30.88751]
[1779200158124,36.83,76530.69,10.0,-0.48827,0.00014,30.88751]
[1779200158359,36.83,76530.69,10.0,-0.48827,0.00014,30.88751]
[1779200158376,36.83,76530.69,10.0,-0.48827,0.00014,30.88751]
[1779200158496,36.83,76530.69,10.0,-0.48827,0.00014,30.88751]
[1779200158593,36.83,76527.26,10.0,-0.48875,0.00014,30.88719]
[1779200158714,36.83,76527.26,10.0,-0.48875,0.00014,30.88719]
[1779200158790,36.83,76527.26,10.0,-0.48875,0.00014,30.88719]
[1779200158982,36.83,76527.26,10.0,-0.48875,0.00014,30.88719]
[1779200160530,36.83,76527.48,10.0,-0.48872,0.00014,30.88721]
[1779200160603,36.83,76528.07,10.0,-0.48864,0.00014,30.88727]
[1779200160798,36.83,76528.07,10.0,-0.48864,0.00014,30.88727]
[1779200160976,36.83,76528.07,10.0,-0.48864,0.00014,30.88727]
[1779200161343,36.83,76528.07,10.0,-0.48864,0.00014,30.88727]
[1779200161384,36.83,76528.07,10.0,-0.48864,0.00014,30.88727]
[1779200161477,36.83,76528.07,10.0,-0.48864,0.00014,30.88727]
[1779200161480,36.83,76524.83,10.0,-0.48909,0.00014,30.88694]
[1779200162772,36.83,76522.55,10.0,-0.48941,0.00014,30.88669]
[1779200163178,36.83,76522.55,10.0,-0.48941,0.00014,30.88669]
[1779200165450,36.83,76512.62,10.0,-0.4908,0.00014,30.88535]
[1779200166605,36.83,76510.38,10.0,-0.49111,0.00014,30.88499]
[1779200167006,36.83,76510.38,10.0,-0.49111,0.00014,30.88499]
[1779200167498,36.83,76503.46,10.0,-0.49208,0.00014,30.88378]
[1779200168028,36.83,76503.46,10.0,-0.49208,0.00014,30.88378]
[1779200168206,36.83,76503.46,10.0,-0.49208,0.00014,30.88378]
[1779200168226,36.83,76503.46,10.0,-0.49208,0.00014,30.88378]
[1779200168507,36.83,76503.46,10.0,-0.49208,0.00014,30.88378]
[1779200168505,36.83,76498.99,10.0,-0.49271,0.00014,30.8829]
[1779200168673,36.83,76498.99,10.0,-0.49271,0.00014,30.8829]
[1779200169410,36.83,76498.99,10.0,-0.49271,0.00014,30.8829]
[1779200170719,36.83,76496.52,10.0,-0.49305,0.00014,30.88238]
[1779200170967,36.83,76496.52,10.0,-0.49305,0.00014,30.88238]
[1779200171007,36.83,76496.52,10.0,-0.49305,0.00014,30.88238]
[1779200171407,36.83,76496.52,10.0,-0.49305,0.00014,30.88238]
[1779200171793,36.83,76498.63,10.0,-0.49276,0.00014,30.88282]
[1779200171958,36.83,76498.63,10.0,-0.49276,0.00014,30.88282]
[1779200172115,36.83,76498.63,10.0,-0.49276,0.00014,30.88282]
[1779200172925,36.83,76498.46,10.0,-0.49278,0.00014,30.88279]
[1779200172959,36.83,76498.46,10.0,-0.49278,0.00014,30.88279]
[1779200172983,36.83,76498.46,10.0,-0.49278,0.00014,30.88279]
[1779200173039,36.83,76498.46,10.0,-0.49278,0.00014,30.88279]
[1779200173540,36.83,76506.57,10.0,-0.49165,0.00014,30.88435]
[1779200173684,36.83,76506.57,10.0,-0.49165,0.00014,30.88435]
[1779200173721,36.83,76506.57,10.0,-0.49165,0.00014,30.88435]
[1779200173817,36.83,76506.57,10.0,-0.49165,0.00014,30.88435]
[1779200173960,36.83,76506.57,10.0,-0.49165,0.00014,30.88435]
[1779200174323,36.83,76506.57,10.0,-0.49165,0.00014,30.88435]
[1779200174406,36.83,76506.57,10.0,-0.49165,0.00014,30.88435]
[1779200174671,36.83,76506.57,10.0,-0.49165,0.00014,30.88435]
[1779200174701,36.83,76506.57,10.0,-0.49165,0.00014,30.88435]
[1779200174874,36.83,76506.57,10.0,-0.49165,0.00014,30.88435]
[1779200175442,36.83,76506.57,10.0,-0.49165,0.00014,30.88435]
[1779200175489,36.83,76523.85,10.0,-0.48923,0.00014,30.88684]
[1779200176387,36.83,76527.85,10.0,-0.48867,0.00014,30.88725]
[1779200177554,36.83,76527.8,10.0,-0.48868,0.00014,30.88725]
[1779200177865,36.83,76527.8,10.0,-0.48868,0.00014,30.88725]
[1779200178333,36.83,76527.8,10.0,-0.48868,0.00014,30.88725]
[1779200178372,36.83,76527.8,10.0,-0.48868,0.00014,30.88725]
[1779200178482,36.83,76527.8,10.0,-0.48868,0.00014,30.88725]
[1779200178624,36.83,76527.96,10.0,-0.48866,0.00014,30.88726]
[1779200178663,36.83,76527.96,10.0,-0.48866,0.00014,30.88726]
[1779200178710,36.83,76527.96,10.0,-0.48866,0.00014,30.88726]
[1779200179638,36.83,76541.76,10.0,-0.48673,0.00014,30.88822]
[1779200180718,36.83,76541.76,10.0,-0.48673,0.00014,30.88822]
[1779200181061,36.83,76541.76,10.0,-0.48673,0.00014,30.88822]
[1779200181217,36.83,76541.76,10.0,-0.48673,0.00014,30.88822]
[1779200182445,36.83,76546.36,10.0,-0.48608,0.00014,30.88838]
[1779200182692,36.83,76551.29,10.0,-0.48539,0.00014,30.88846]
[1779200182704,36.83,76551.29,10.0,-0.48539,0.00014,30.88846]
[1779200182838,36.83,76551.29,10.0,-0.48539,0.00014,30.88846]
[1779200182865,36.83,76551.29,10.0,-0.48539,0.00014,30.88846]
[1779200182928,36.83,76551.29,10.0,-0.48539,0.00014,30.88846]
[1779200182954,36.83,76551.29,10.0,-0.48539,0.00014,30.88846]
[1779200183589,36.83,76549.93,10.0,-0.48558,0.00014,30.88845]
[1779200183606,36.83,76549.93,10.0,-0.48558,0.00014,30.88845]
[1779200184022,36.83,76549.93,10.0,-0.48558,0.00014,30.88845]
[1779200184129,36.83,76530.61,10.0,-0.48828,0.00014,30.8875]
[1779200184624,36.83,76530.61,10.0,-0.48828,0.00014,30.8875]
[1779200184940,36.83,76530.61,10.0,-0.48828,0.00014,30.8875]
[1779200184991,36.83,76530.61,10.0,-0.48828,0.00014,30.8875]
[1779200185373,36.83,76530.61,10.0,-0.48828,0.00014,30.8875]
[1779200185528,36.83,76530.61,10.0,-0.48828,0.00014,30.8875]
[1779200185531,36.83,76530.61,10.0,-0.48828,0.00014,30.8875]
[1779200185387,36.83,76524.75,10.0,-0.4891,0.00014,30.88694]
[1779200186041,36.83,76524.75,10.0,-0.4891,0.00014,30.88694]
[1779200186145,36.83,76524.75,10.0,-0.4891,0.00014,30.88694]
[1779200186298,36.83,76524.75,10.0,-0.4891,0.00014,30.88694]
[1779200186317,36.83,76527.98,10.0,-0.48865,0.00014,30.88726]
[1779200186730,36.83,76536.35,10.0,-0.48748,0.00014,30.88793]
[1779200188088,36.83,76536.35,10.0,-0.48748,0.00014,30.88793]
[1779200189652,36.82,76548.57,10.0,-0.48577,0.00014,30.88843]
[1779200190709,36.82,76548.57,10.0,-0.48577,0.00014,30.88843]
[1779200190912,36.82,76548.57,10.0,-0.48577,0.00014,30.88843]
[1779200191203,36.82,76548.57,10.0,-0.48577,0.00014,30.88843]
[1779200191274,36.82,76548.57,10.0,-0.48577,0.00014,30.88843]
[1779200191282,36.82,76548.57,10.0,-0.48577,0.00014,30.88843]
[1779200192002,36.82,76547.43,10.0,-0.48593,0.00014,30.88554]
[1779200192236,36.82,76547.43,10.0,-0.48593,0.00014,30.88554]
[1779200192240,36.82,76547.43,10.0,-0.48593,0.00014,30.88554]
[1779200192368,36.82,76547.43,10.0,-0.48593,0.00014,30.88554]
[1779200192374,36.82,76536.72,10.0,-0.48743,0.00014,30.88509]
[1779200192673,36.82,76522.83,10.0,-0.48937,0.00014,30.88385]
[1779200193680,36.82,76514.33,10.0,-0.49056,0.00014,30.88274]
[1779200194945,36.82,76514.33,10.0,-0.49056,0.00014,30.88274]
[1779200194980,36.82,76514.33,10.0,-0.49056,0.00014,30.88274]
[1779200195010,36.82,76514.33,10.0,-0.49056,0.00014,30.88274]
[1779200195092,36.82,76514.33,10.0,-0.49056,0.00014,30.88274]
[1779200195099,36.82,76514.33,10.0,-0.49056,0.00014,30.88274]
[1779200195169,36.82,76513.65,10.0,-0.49066,0.00014,30.88264]
[1779200195979,36.82,76513.65,10.0,-0.49066,0.00014,30.88264]
[1779200196570,36.82,76513.65,10.0,-0.49066,0.00014,30.88264]
[1779200196678,36.82,76509.3,10.0,-0.49127,0.00014,30.88195]
[1779200197328,36.82,76509.3,10.0,-0.49127,0.00014,30.88195]
[1779200197413,36.82,76507.1,10.0,-0.49157,0.00014,30.88157]
[1779200197708,36.82,76514.61,10.0,-0.49052,0.00014,30.88278]
[1779200199854,36.82,76513.32,10.0,-0.4907,0.00014,30.88259]
[1779200199991,36.82,76513.32,10.0,-0.4907,0.00014,30.88259]
[1779200200008,36.82,76513.32,10.0,-0.4907,0.00014,30.88259]
[1779200200328,36.82,76513.32,10.0,-0.4907,0.00014,30.88259]
[1779200200376,36.82,76510.55,10.0,-0.49109,0.00014,30.88215]
[1779200200689,36.82,76510.55,10.0,-0.49109,0.00014,30.88215]
[1779200200709,36.82,76510.55,10.0,-0.49109,0.00014,30.88215]
[1779200200737,36.82,76510.55,10.0,-0.49109,0.00014,30.88215]
[1779200200808,36.82,76510.55,10.0,-0.49109,0.00014,30.88215]
[1779200200852,36.82,76510.55,10.0,-0.49109,0.00014,30.88215]
[1779200201147,36.82,76510.55,10.0,-0.49109,0.00014,30.88215]
[1779200201153,36.82,76510.55,10.0,-0.49109,0.00014,30.88215]
[1779200201354,36.83,76502.69,10.0,-0.49219,0.00014,30.88077]
[1779200202437,36.83,76502.69,10.0,-0.49219,0.00014,30.88077]
[1779200202446,36.83,76502.69,10.0,-0.49219,0.00014,30.88077]
[1779200202464,36.83,76502.69,10.0,-0.49219,0.00014,30.88077]
[1779200202836,36.83,76497.53,10.0,-0.49291,0.00014,30.87973]
[1779200202848,36.83,76497.53,10.0,-0.49291,0.00014,30.87973]
[1779200203478,36.83,76497.53,10.0,-0.49291,0.00014,30.87973]
[1779200204288,36.83,76496.27,10.0,-0.49309,0.00014,30.87946]
[1779200204671,36.83,76496.4,10.0,-0.49307,0.00014,30.87948]
[1779200206117,36.83,76497.02,10.0,-0.49298,0.00014,30.87962]
[1779200210014,36.83,76495.21,10.0,-0.49324,0.00014,30.87922]
[1779200211943,36.83,76498.71,10.0,-0.49275,0.00014,30.87997]
[1779200212336,36.83,76498.71,10.0,-0.49275,0.00014,30.87997]
[1779200213535,36.83,76502.7,10.0,-0.49219,0.00014,30.88077]
[1779200213821,36.83,76511.29,10.0,-0.49099,0.00014,30.88227]
[1779200214677,36.83,76511.29,10.0,-0.49099,0.00014,30.88227]
[1779200215208,36.83,76511.29,10.0,-0.49099,0.00014,30.88227]
[1779200215568,36.83,76511.29,10.0,-0.49099,0.00014,30.88227]
[1779200215860,36.83,76514.17,10.0,-0.49058,0.00014,30.88271]
[1779200217269,36.83,76509.99,10.0,-0.49117,0.00014,30.88206]
[1779200218148,36.83,76505.71,10.0,-0.49177,0.00014,30.88132]
[1779200218240,36.83,76507.39,10.0,-0.49153,0.00014,30.88162]
[1779200219747,36.83,76505.85,10.0,-0.49175,0.00014,30.88135]
[1779200219789,36.83,76505.85,10.0,-0.49175,0.00014,30.88135]
[1779200219799,36.83,76505.85,10.0,-0.49175,0.00014,30.88135]
[1779200219822,36.83,76505.85,10.0,-0.49175,0.00014,30.88135]
[1779200220375,36.83,76507.95,10.0,-0.49145,0.00014,30.88172]
[1779200220704,36.83,76507.95,10.0,-0.49145,0.00014,30.88172]
[1779200225478,36.83,76514.13,10.0,-0.49059,0.00014,30.88271]
[1779200225733,36.83,76512.99,10.0,-0.49075,0.00014,30.88253]
[1779200225757,36.83,76512.99,10.0,-0.49075,0.00014,30.88253]
[1779200225765,36.83,76512.99,10.0,-0.49075,0.00014,30.88253]
[1779200225768,36.83,76512.99,10.0,-0.49075,0.00014,30.88253]
[1779200225808,36.83,76512.99,10.0,-0.49075,0.00014,30.88253]
[1779200225942,36.83,76512.99,10.0,-0.49075,0.00014,30.88253]
[1779200226000,36.83,76512.99,10.0,-0.49075,0.00014,30.88253]
[1779200226035,36.83,76512.99,10.0,-0.49075,0.00014,30.88253]
[1779200226080,36.83,76512.99,10.0,-0.49075,0.00014,30.88253]
[1779200226576,36.83,76506.02,10.0,-0.49172,0.00014,30.88138]
[1779200226634,36.83,76506.02,10.0,-0.49172,0.00014,30.88138]
[1779200227192,36.83,76506.02,10.0,-0.49172,0.00014,30.88138]
[1779200227487,36.83,76506.02,10.0,-0.49172,0.00014,30.88138]
[1779200228251,36.83,76501.2,10.0,-0.4924,0.00014,30.88047]
[1779200228259,36.83,76501.2,10.0,-0.4924,0.00014,30.88047]
[1779200228330,36.83,76501.2,10.0,-0.4924,0.00014,30.88047]
[1779200228416,36.84,76508.8,10.0,-0.49133,0.00014,30.88186]
[1779200228933,36.83,76515.12,10.0,-0.49045,0.00014,30.88285]
[1779200232577,36.83,76520.13,10.0,-0.48975,0.00014,30.88353]
[1779200234052,36.83,76513.8,10.0,-0.49064,0.00014,30.88266]
[1779200236990,36.83,76520.22,10.0,-0.48974,0.00014,30.88354]
[1779200237639,36.83,76520.22,10.0,-0.48974,0.00014,30.88354]
[1779200239798,36.83,76521.7,10.0,-0.48953,0.00014,30.88372]
[1779200239816,36.83,76521.7,10.0,-0.48953,0.00014,30.88372]
[1779200240815,36.83,76520.76,10.0,-0.48966,0.00014,30.88361]
[1779200243561,36.83,76518.07,10.0,-0.49004,0.00014,30.88326]
[1779200248705,36.82,76518.41,10.0,-0.48999,0.00014,30.88331]
[1779200251467,36.82,76518.66,10.0,-0.48996,0.00014,30.88334]
[1779200251972,36.82,76519.15,10.0,-0.48989,0.00014,30.88054]
[1779200252022,36.82,76519.15,10.0,-0.48989,0.00014,30.88054]
[1779200252069,36.82,76519.15,10.0,-0.48989,0.00014,30.88054]
[1779200252328,36.82,76519.15,10.0,-0.48989,0.00014,30.88054]
[1779200252429,36.82,76514.05,10.0,-0.4906,0.00014,30.87983]
[1779200252746,36.82,76514.05,10.0,-0.4906,0.00014,30.87983]
[1779200252925,36.82,76514.05,10.0,-0.4906,0.00014,30.87983]
[1779200252960,36.82,76514.05,10.0,-0.4906,0.00014,30.87983]
[1779200253065,36.82,76514.05,10.0,-0.4906,0.00014,30.87983]
[1779200253164,36.82,76514.05,10.0,-0.4906,0.00014,30.87983]
[1779200253175,36.82,76514.05,10.0,-0.4906,0.00014,30.87983]
[1779200253181,36.82,76514.05,10.0,-0.4906,0.00014,30.87983]
[1779200253370,36.82,76499.48,10.0,-0.49264,0.00014,30.87726]
[1779200253970,36.82,76499.48,10.0,-0.49264,0.00014,30.87726]
[1779200254384,36.82,76499.48,10.0,-0.49264,0.00014,30.87726]
[1779200255791,36.82,76493.75,10.0,-0.49344,0.00014,30.87603]
[1779200259240,36.82,76494.45,10.0,-0.49334,0.00014,30.87619]
[1779200262349,36.83,76497.23,10.0,-0.49295,0.00014,30.87679]
[1779200262428,36.83,76497.23,10.0,-0.49295,0.00014,30.87679]
[1779200262444,36.83,76497.23,10.0,-0.49295,0.00014,30.87679]
[1779200262584,36.83,76497.23,10.0,-0.49295,0.00014,30.87679]
[1779200262606,36.83,76497.23,10.0,-0.49295,0.00014,30.87679]
[1779200262659,36.83,76496.88,10.0,-0.493,0.00014,30.87672]
[1779200266130,36.83,76487.83,10.0,-0.49427,0.00014,30.87463]
[1779200266789,36.83,76489.44,10.0,-0.49404,0.00014,30.87502]
[1779200267027,36.83,76489.44,10.0,-0.49404,0.00014,30.87502]
[1779200267045,36.83,76489.44,10.0,-0.49404,0.00014,30.87502]
[1779200267065,36.83,76489.44,10.0,-0.49404,0.00014,30.87502]
[1779200267352,36.83,76489.44,10.0,-0.49404,0.00014,30.87502]
[1779200267641,36.83,76503.48,10.0,-0.49208,0.00014,30.87805]
[1779200267856,36.83,76503.48,10.0,-0.49208,0.00014,30.87805]
[1779200267953,36.83,76503.48,10.0,-0.49208,0.00014,30.87805]
[1779200268036,36.83,76503.48,10.0,-0.49208,0.00014,30.87805]
[1779200268213,36.83,76503.48,10.0,-0.49208,0.00014,30.87805]
[1779200268437,36.83,76503.48,10.0,-0.49208,0.00014,30.87805]
[1779200268495,36.83,76503.48,10.0,-0.49208,0.00014,30.87805]
[1779200268573,36.83,76503.48,10.0,-0.49208,0.00014,30.87805]
[1779200268608,36.83,76503.48,10.0,-0.49208,0.00014,30.87805]
[1779200268554,36.83,76522.69,10.0,-0.48939,0.00014,30.88097]
[1779200268725,36.83,76522.69,10.0,-0.48939,0.00014,30.88097]
[1779200269164,36.83,76522.69,10.0,-0.48939,0.00014,30.88097]
[1779200269325,36.83,76522.69,10.0,-0.48939,0.00014,30.88097]
[1779200269390,36.83,76522.69,10.0,-0.48939,0.00014,30.88097]
[1779200269626,36.83,76511.65,10.0,-0.49094,0.00014,30.87946]
[1779200269666,36.83,76511.65,10.0,-0.49094,0.00014,30.87946]
[1779200270476,36.83,76505.3,10.0,-0.49182,0.00014,30.87838]
[1779200270928,36.83,76505.3,10.0,-0.49182,0.00014,30.87838]
[1779200270953,36.83,76505.3,10.0,-0.49182,0.00014,30.87838]
[1779200271328,36.83,76505.3,10.0,-0.49182,0.00014,30.87838]
[1779200271693,36.83,76501.29,10.0,-0.49239,0.00014,30.87762]
[1779200271694,36.83,76501.29,10.0,-0.49239,0.00014,30.87762]
[1779200271782,36.83,76501.29,10.0,-0.49239,0.00014,30.87762]
[1779200271873,36.83,76501.29,10.0,-0.49239,0.00014,30.87762]
[1779200272011,36.83,76501.29,10.0,-0.49239,0.00014,30.87762]
[1779200272396,36.83,76501.29,10.0,-0.49239,0.00014,30.87762]
[1779200272591,36.83,76501.29,10.0,-0.49239,0.00014,30.87762]
[1779200272658,36.83,76493.81,10.0,-0.49343,0.00014,30.87605]
[1779200274389,36.83,76491.11,10.0,-0.49381,0.00014,30.87542]
[1779200274620,36.83,76491.11,10.0,-0.49381,0.00014,30.87542]
[1779200280596,36.83,76494.24,10.0,-0.49337,0.00014,30.87614]
[1779200281045,36.84,76496.07,10.0,-0.49312,0.00014,30.87654]
[1779200282821,36.84,76496.33,10.0,-0.49308,0.00014,30.8766]
[1779200283467,36.84,76496.33,10.0,-0.49308,0.00014,30.8766]
[1779200283475,36.84,76496.33,10.0,-0.49308,0.00014,30.8766]
[1779200283534,36.84,76496.33,10.0,-0.49308,0.00014,30.8766]
[1779200284754,36.84,76487.32,10.0,-0.49434,0.00014,30.8745]
[1779200284780,36.84,76487.32,10.0,-0.49434,0.00014,30.8745]
[1779200284797,36.84,76487.32,10.0,-0.49434,0.00014,30.8745]
[1779200285091,36.84,76487.32,10.0,-0.49434,0.00014,30.8745]
[1779200285338,36.84,76478.82,10.0,-0.49553,0.00014,30.87224]
[1779200288016,36.84,76475.2,10.0,-0.49603,0.00014,30.87119]
[1779200289600,36.84,76472.6,10.0,-0.4964,0.00014,30.87041]
[1779200289752,36.84,76472.3,10.0,-0.49644,0.00014,30.87032]
[1779200289770,36.84,76472.3,10.0,-0.49644,0.00014,30.87032]
[1779200289826,36.84,76472.3,10.0,-0.49644,0.00014,30.87032]
[1779200290061,36.84,76472.3,10.0,-0.49644,0.00014,30.87032]
[1779200290222,36.84,76472.3,10.0,-0.49644,0.00014,30.87032]
[1779200290274,36.84,76472.3,10.0,-0.49644,0.00014,30.87032]
[1779200290545,36.84,76465.26,10.0,-0.49743,0.00014,30.86806]
[1779200291622,36.84,76465.26,10.0,-0.49743,0.00014,30.86806]
[1779200291830,36.84,76460.33,10.0,-0.49812,0.00014,30.86637]
[1779200297421,36.83,76453.35,10.0,-0.49909,0.00014,30.86382]
[1779200297957,36.83,76453.35,10.0,-0.49909,0.00014,30.86382]
[1779200297963,36.83,76453.35,10.0,-0.49909,0.00014,30.86382]
[1779200297992,36.83,76453.35,10.0,-0.49909,0.00014,30.86382]
[1779200298725,36.83,76450.87,10.0,-0.49944,0.00014,30.86287]
[1779200299004,36.83,76450.87,10.0,-0.49944,0.00014,30.86287]
[1779200300452,36.83,76446.97,10.0,-0.49999,0.00014,30.86132]
[1779200300633,36.83,76446.97,10.0,-0.49999,0.00014,30.86132]
[1779200300577,36.83,76444.36,10.0,-0.50035,0.00014,30.86026]
[1779200300977,36.83,76444.36,10.0,-0.50035,0.00014,30.86026]
[1779200301175,36.83,76444.36,10.0,-0.50035,0.00014,30.86026]
[1779200301620,36.83,76438.3,10.0,-0.5012,0.00014,30.85768]
[1779200302062,36.83,76438.3,10.0,-0.5012,0.00014,30.85768]
[1779200302206,36.83,76438.3,10.0,-0.5012,0.00014,30.85768]
[1779200302457,36.82,76445.11,10.0,-0.50025,0.00014,30.86056]
[1779200302889,36.82,76445.11,10.0,-0.50025,0.00014,30.86056]
[1779200303475,36.82,76445.11,10.0,-0.50025,0.00014,30.86056]
[1779200303529,36.82,76453.83,10.0,-0.49903,0.00014,30.864]
[1779200304052,36.82,76453.83,10.0,-0.49903,0.00014,30.864]
[1779200304290,36.82,76453.83,10.0,-0.49903,0.00014,30.864]
[1779200304470,36.82,76461.47,10.0,-0.49796,0.00014,30.86677]
[1779200305477,36.82,76461.47,10.0,-0.49796,0.00014,30.86677]
[1779200305577,36.82,76461.47,10.0,-0.49796,0.00014,30.86677]
[1779200305586,36.82,76461.47,10.0,-0.49796,0.00014,30.86677]
[1779200306383,36.82,76467.17,10.0,-0.49716,0.00014,30.8687]
[1779200306435,36.82,76467.17,10.0,-0.49716,0.00014,30.8687]
[1779200306485,36.82,76476.36,10.0,-0.49588,0.00014,30.87154]
[1779200307230,36.82,76476.36,10.0,-0.49588,0.00014,30.87154]
[1779200307240,36.82,76476.36,10.0,-0.49588,0.00014,30.87154]
[1779200307273,36.82,76476.36,10.0,-0.49588,0.00014,30.87154]
[1779200307289,36.82,76476.36,10.0,-0.49588,0.00014,30.87154]
[1779200307659,36.82,76487.07,10.0,-0.49438,0.00014,30.87444]
[1779200307979,36.82,76487.07,10.0,-0.49438,0.00014,30.87444]
[1779200308130,36.82,76487.07,10.0,-0.49438,0.00014,30.87444]
[1779200308134,36.82,76487.07,10.0,-0.49438,0.00014,30.87444]
[1779200308205,36.82,76487.07,10.0,-0.49438,0.00014,30.87444]
[1779200308309,36.82,76487.07,10.0,-0.49438,0.00014,30.87444]
[1779200308677,36.82,76487.07,10.0,-0.49438,0.00014,30.87444]
[1779200308882,36.82,76486.13,10.0,-0.49451,0.00014,30.8742]
[1779200309243,36.82,76486.13,10.0,-0.49451,0.00014,30.8742]
[1779200309266,36.82,76486.13,10.0,-0.49451,0.00014,30.8742]
[1779200309341,36.82,76486.13,10.0,-0.49451,0.00014,30.8742]
[1779200309380,36.82,76486.13,10.0,-0.49451,0.00014,30.8742]
[1779200309506,36.82,76494.68,10.0,-0.49331,0.00014,30.87624]
[1779200311461,36.82,76494.66,10.0,-0.49331,0.00014,30.87624]
[1779200311464,36.82,76494.66,10.0,-0.49331,0.00014,30.87624]
[1779200312710,36.83,76493.4,10.0,-0.49349,0.00014,30.87309]
[1779200314197,36.83,76495.03,10.0,-0.49326,0.00014,30.87345]
[1779200315075,36.83,76491.66,10.0,-0.49373,0.00014,30.87269]
[1779200315093,36.83,76491.66,10.0,-0.49373,0.00014,30.87269]
[1779200315127,36.83,76491.66,10.0,-0.49373,0.00014,30.87269]
[1779200315626,36.83,76491.66,10.0,-0.49373,0.00014,30.87269]
[1779200315548,36.83,76481.84,10.0,-0.49511,0.00014,30.87021]
[1779200315751,36.83,76481.84,10.0,-0.49511,0.00014,30.87021]
[1779200315860,36.83,76481.84,10.0,-0.49511,0.00014,30.87021]
[1779200316688,36.83,76481.84,10.0,-0.49511,0.00014,30.87021]
[1779200317076,36.83,76484.36,10.0,-0.49476,0.00014,30.87088]
[1779200317545,36.83,76484.36,10.0,-0.49476,0.00014,30.87088]
[1779200318511,36.83,76485.57,10.0,-0.49459,0.00014,30.87119]
[1779200319669,36.83,76480.26,10.0,-0.49533,0.00014,30.86978]
[1779200319705,36.83,76480.26,10.0,-0.49533,0.00014,30.86978]
[1779200320975,36.83,76479.72,10.0,-0.4954,0.00014,30.86963]
[1779200321270,36.83,76479.72,10.0,-0.4954,0.00014,30.86963]
[1779200321438,36.83,76479.72,10.0,-0.4954,0.00014,30.86963]
[1779200321591,36.83,76488.73,10.0,-0.49414,0.00014,30.87198]
[1779200321876,36.83,76488.73,10.0,-0.49414,0.00014,30.87198]
[1779200322248,36.83,76488.73,10.0,-0.49414,0.00014,30.87198]
[1779200324052,36.83,76493.74,10.0,-0.49344,0.00014,30.87316]
[1779200324081,36.83,76493.74,10.0,-0.49344,0.00014,30.87316]
[1779200324105,36.83,76493.74,10.0,-0.49344,0.00014,30.87316]
[1779200324178,36.83,76493.74,10.0,-0.49344,0.00014,30.87316]
[1779200324181,36.83,76493.74,10.0,-0.49344,0.00014,30.87316]
[1779200324237,36.83,76493.74,10.0,-0.49344,0.00014,30.87316]
[1779200324256,36.83,76493.74,10.0,-0.49344,0.00014,30.87316]
[1779200324264,36.83,76493.74,10.0,-0.49344,0.00014,30.87316]
[1779200324273,36.83,76493.74,10.0,-0.49344,0.00014,30.87316]
[1779200324275,36.83,76493.74,10.0,-0.49344,0.00014,30.87316]
[1779200324306,36.83,76493.74,10.0,-0.49344,0.00014,30.87316]
[1779200324317,36.83,76493.74,10.0,-0.49344,0.00014,30.87316]
[1779200324324,36.83,76493.74,10.0,-0.49344,0.00014,30.87316]
[1779200324645,36.83,76493.74,10.0,-0.49344,0.00014,30.87316]
[1779200324613,36.83,76483.54,10.0,-0.49487,0.00014,30.87066]
[1779200325173,36.83,76483.54,10.0,-0.49487,0.00014,30.87066]
[1779200325643,36.83,76483.54,10.0,-0.49487,0.00014,30.87066]
[1779200325620,36.83,76470.48,10.0,-0.4967,0.00014,30.86689]
[1779200327040,36.83,76468.91,10.0,-0.49692,0.00014,30.86639]
[1779200327448,36.83,76468.91,10.0,-0.49692,0.00014,30.86639]
[1779200329648,36.83,76479.35,10.0,-0.49546,0.00014,30.86952]
[1779200331001,36.83,76477.77,10.0,-0.49568,0.00014,30.86907]
[1779200331059,36.83,76477.77,10.0,-0.49568,0.00014,30.86907]
[1779200331662,36.83,76470.15,10.0,-0.49674,0.00014,30.86678]
[1779200332670,36.83,76470.15,10.0,-0.49674,0.00014,30.86678]
[1779200332669,36.83,76458.72,10.0,-0.49834,0.00014,30.86293]
[1779200333328,36.83,76458.72,10.0,-0.49834,0.00014,30.86293]
[1779200333995,36.83,76455.3,10.0,-0.49882,0.00014,30.86168]
[1779200334023,36.83,76455.3,10.0,-0.49882,0.00014,30.86168]
[1779200334639,36.83,76455.3,10.0,-0.49882,0.00014,30.86168]
[1779200334639,36.83,76455.3,10.0,-0.49882,0.00014,30.86168]
[1779200334726,36.83,76455.3,10.0,-0.49882,0.00014,30.86168]
[1779200334690,36.83,76457.25,10.0,-0.49855,0.00014,30.8624]
[1779200334812,36.83,76457.25,10.0,-0.49855,0.00014,30.8624]
[1779200334912,36.83,76457.25,10.0,-0.49855,0.00014,30.8624]
[1779200335702,36.83,76457.25,10.0,-0.49855,0.00014,30.8624]
[1779200335715,36.83,76451.41,10.0,-0.49937,0.00014,30.86021]
[1779200336277,36.83,76451.41,10.0,-0.49937,0.00014,30.86021]
[1779200337622,36.83,76448.91,10.0,-0.49972,0.00014,30.85923]
[1779200337628,36.83,76448.91,10.0,-0.49972,0.00014,30.85923]
[1779200337718,36.83,76442.05,10.0,-0.50068,0.00014,30.85642]
[1779200337740,36.83,76442.05,10.0,-0.50068,0.00014,30.85642]
[1779200337829,36.83,76442.05,10.0,-0.50068,0.00014,30.85642]
[1779200338716,36.83,76448.24,10.0,-0.49981,0.00014,30.85896]
[1779200339714,36.83,76448.24,10.0,-0.49981,0.00014,30.85896]
[1779200339724,36.83,76453.08,10.0,-0.49913,0.00014,30.86085]
[1779200340378,36.83,76453.08,10.0,-0.49913,0.00014,30.86085]
[1779200340730,36.83,76454.3,10.0,-0.49896,0.00014,30.86131]
[1779200341360,36.83,76454.3,10.0,-0.49896,0.00014,30.86131]
[1779200341938,36.83,76454.3,10.0,-0.49896,0.00014,30.86131]
[1779200342690,36.83,76458.59,10.0,-0.49836,0.00014,30.86288]
[1779200342831,36.83,76458.59,10.0,-0.49836,0.00014,30.86288]
[1779200342867,36.83,76458.59,10.0,-0.49836,0.00014,30.86288]
[1779200342897,36.83,76458.59,10.0,-0.49836,0.00014,30.86288]
[1779200342912,36.83,76458.59,10.0,-0.49836,0.00014,30.86288]
[1779200343806,36.83,76461.49,10.0,-0.49796,0.00014,30.86391]
[1779200349801,36.82,76459.87,10.0,-0.49819,0.00014,30.86334]
[1779200353860,36.82,76461.73,10.0,-0.49793,0.00014,30.86399]
[1779200354184,36.82,76461.73,10.0,-0.49793,0.00014,30.86399]
[1779200354258,36.82,76461.08,10.0,-0.49802,0.00014,30.86377]
[1779200355676,36.82,76461.08,10.0,-0.49802,0.00014,30.86377]
[1779200355693,36.82,76461.08,10.0,-0.49802,0.00014,30.86377]
[1779200355702,36.82,76451.02,10.0,-0.49943,0.00014,30.86006]
[1779200356218,36.82,76451.02,10.0,-0.49943,0.00014,30.86006]
[1779200356261,36.82,76451.02,10.0,-0.49943,0.00014,30.86006]
[1779200356397,36.82,76451.02,10.0,-0.49943,0.00014,30.86006]
[1779200356428,36.82,76451.02,10.0,-0.49943,0.00014,30.86006]
[1779200356661,36.82,76451.02,10.0,-0.49943,0.00014,30.86006]
[1779200356734,36.82,76451.02,10.0,-0.49943,0.00014,30.86006]
[1779200356733,36.82,76442.9,10.0,-0.50056,0.00014,30.85678]
[1779200357124,36.82,76442.9,10.0,-0.50056,0.00014,30.85678]
[1779200357517,36.82,76442.9,10.0,-0.50056,0.00014,30.85678]
[1779200357565,36.82,76442.9,10.0,-0.50056,0.00014,30.85678]
[1779200357645,36.82,76442.9,10.0,-0.50056,0.00014,30.85678]
[1779200357661,36.82,76442.9,10.0,-0.50056,0.00014,30.85678]
[1779200357739,36.82,76442.9,10.0,-0.50056,0.00014,30.85678]
[1779200357750,36.82,76442.9,10.0,-0.50056,0.00014,30.85678]
[1779200357669,36.82,76416.3,10.0,-0.50429,0.00014,30.84429]
[1779200358141,36.82,76416.3,10.0,-0.50429,0.00014,30.84429]
[1779200358391,36.82,76416.3,10.0,-0.50429,0.00014,30.84429]
[1779200358584,36.82,76416.3,10.0,-0.50429,0.00014,30.84429]
[1779200358680,36.82,76416.3,10.0,-0.50429,0.00014,30.84429]
[1779200358725,36.82,76387.96,10.0,-0.50826,0.00014,30.82802]
[1779200358874,36.82,76387.96,10.0,-0.50826,0.00014,30.82802]
[1779200359520,36.82,76387.96,10.0,-0.50826,0.00014,30.82802]
[1779200359603,36.82,76387.96,10.0,-0.50826,0.00014,30.82802]
[1779200359723,36.82,76387.96,10.0,-0.50826,0.00014,30.82802]
[1779200359752,36.82,76387.96,10.0,-0.50826,0.00014,30.82802]
[1779200359734,36.82,76392.29,10.0,-0.50765,0.00014,30.83071]
[1779200359848,36.82,76392.29,10.0,-0.50765,0.00014,30.83071]
[1779200359851,36.82,76392.29,10.0,-0.50765,0.00014,30.83071]
[1779200359855,36.82,76392.29,10.0,-0.50765,0.00014,30.83071]
[1779200360443,36.82,76392.29,10.0,-0.50765,0.00014,30.83071]
[1779200360691,36.83,76388.84,10.0,-0.50813,0.00014,30.82858]
[1779200361353,36.83,76388.84,10.0,-0.50813,0.00014,30.82858]
[1779200361374,36.83,76388.84,10.0,-0.50813,0.00014,30.82858]
[1779200361499,36.83,76388.84,10.0,-0.50813,0.00014,30.82858]
[1779200361647,36.83,76388.84,10.0,-0.50813,0.00014,30.82858]
[1779200361695,36.83,76388.84,10.0,-0.50813,0.00014,30.82858]
[1779200361656,36.83,76382.95,10.0,-0.50896,0.00014,30.82484]
[1779200361860,36.83,76382.95,10.0,-0.50896,0.00014,30.82484]
[1779200362257,36.83,76382.95,10.0,-0.50896,0.00014,30.82484]
[1779200362338,36.83,76382.95,10.0,-0.50896,0.00014,30.82484]
[1779200362399,36.83,76382.95,10.0,-0.50896,0.00014,30.82484]
[1779200362688,36.83,76382.95,10.0,-0.50896,0.00014,30.82484]
[1779200363027,36.83,76385.41,10.0,-0.50862,0.00014,30.82641]
[1779200363227,36.83,76385.41,10.0,-0.50862,0.00014,30.82641]
[1779200363279,36.83,76385.41,10.0,-0.50862,0.00014,30.82641]
[1779200363417,36.83,76385.41,10.0,-0.50862,0.00014,30.82641]
[1779200363685,36.83,76385.41,10.0,-0.50862,0.00014,30.82641]
[1779200363539,36.82,76367.89,10.0,-0.51107,0.00014,30.81466]
[1779200363815,36.82,76367.89,10.0,-0.51107,0.00014,30.81466]
[1779200364284,36.82,76367.89,10.0,-0.51107,0.00014,30.81466]
[1779200364618,36.82,76367.89,10.0,-0.51107,0.00014,30.81466]
[1779200364709,36.82,76367.89,10.0,-0.51107,0.00014,30.81466]
[1779200364736,36.82,76367.89,10.0,-0.51107,0.00014,30.81466]
[1779200364728,36.83,76342.96,10.0,-0.51457,0.00014,30.79593]
[1779200365047,36.83,76342.96,10.0,-0.51457,0.00014,30.79593]
[1779200365160,36.83,76342.96,10.0,-0.51457,0.00014,30.79593]
[1779200365203,36.83,76338.8,10.0,-0.51514,0.00014,30.79258]
[1779200365801,36.83,76338.8,10.0,-0.51514,0.00014,30.79258]
[1779200366442,36.83,76338.8,10.0,-0.51514,0.00014,30.79258]
[1779200366530,36.83,76338.8,10.0,-0.51514,0.00014,30.79258]
[1779200366576,36.83,76338.8,10.0,-0.51514,0.00014,30.79258]
[1779200366687,36.83,76338.8,10.0,-0.51514,0.00014,30.79258]
[1779200366749,36.83,76331.23,10.0,-0.5162,0.00014,30.78631]
[1779200366950,36.83,76331.23,10.0,-0.5162,0.00014,30.78631]
[1779200367064,36.83,76331.23,10.0,-0.5162,0.00014,30.78631]
[1779200367612,36.83,76331.23,10.0,-0.5162,0.00014,30.78631]
[1779200367699,36.83,76325.17,10.0,-0.51705,0.00014,30.78114]
[1779200367901,36.83,76325.17,10.0,-0.51705,0.00014,30.78114]
[1779200368361,36.83,76325.17,10.0,-0.51705,0.00014,30.78114]
[1779200368387,36.83,76331.96,10.0,-0.5161,0.00014,30.78693]
[1779200368827,36.83,76331.96,10.0,-0.5161,0.00014,30.78693]
[1779200369782,36.83,76332.76,10.0,-0.51599,0.00014,30.78761]
[1779200369804,36.83,76332.76,10.0,-0.51599,0.00014,30.78761]
[1779200369844,36.83,76332.76,10.0,-0.51599,0.00014,30.78761]
[1779200370152,36.84,76340.58,10.0,-0.51489,0.00014,30.79404]
[1779200370795,36.84,76340.58,10.0,-0.51489,0.00014,30.79404]
[1779200371257,36.84,76340.58,10.0,-0.51489,0.00014,30.79404]
[1779200371345,36.84,76350.73,10.0,-0.51347,0.00014,30.79917]
[1779200372591,36.84,76350.73,10.0,-0.51347,0.00014,30.79917]
[1779200372602,36.84,76350.73,10.0,-0.51347,0.00014,30.79917]
[1779200372681,36.84,76361.44,10.0,-0.51197,0.00014,30.80719]
[1779200372791,36.84,76361.44,10.0,-0.51197,0.00014,30.80719]
[1779200372942,36.84,76361.44,10.0,-0.51197,0.00014,30.80719]
[1779200373134,36.84,76361.44,10.0,-0.51197,0.00014,30.80719]
[1779200373748,36.84,76361.44,10.0,-0.51197,0.00014,30.80719]
[1779200373753,36.84,76377.84,10.0,-0.50967,0.00014,30.81862]
[1779200374055,36.84,76377.84,10.0,-0.50967,0.00014,30.81862]
[1779200374101,36.84,76377.84,10.0,-0.50967,0.00014,30.81862]
[1779200374143,36.84,76377.84,10.0,-0.50967,0.00014,30.81862]
[1779200374220,36.84,76377.84,10.0,-0.50967,0.00014,30.81862]
[1779200374238,36.84,76377.84,10.0,-0.50967,0.00014,30.81862]
[1779200374356,36.84,76377.84,10.0,-0.50967,0.00014,30.81862]
[1779200374627,36.84,76377.84,10.0,-0.50967,0.00014,30.81862]
[1779200374751,36.84,76377.84,10.0,-0.50967,0.00014,30.81862]
[1779200374768,36.84,76377.84,10.0,-0.50967,0.00014,30.81862]
[1779200374698,36.84,76385.97,10.0,-0.50853,0.00014,30.82391]
[1779200374786,36.84,76385.97,10.0,-0.50853,0.00014,30.82391]
[1779200374798,36.84,76385.97,10.0,-0.50853,0.00014,30.82391]
[1779200374940,36.84,76385.97,10.0,-0.50853,0.00014,30.82391]
[1779200374964,36.84,76385.97,10.0,-0.50853,0.00014,30.82391]
[1779200375152,36.84,76385.97,10.0,-0.50853,0.00014,30.82391]
[1779200375610,36.84,76385.97,10.0,-0.50853,0.00014,30.82391]
[1779200375755,36.84,76385.97,10.0,-0.50853,0.00014,30.82391]
[1779200375775,36.84,76386.51,10.0,-0.50846,0.00014,30.82426]
[1779200376475,36.84,76386.51,10.0,-0.50846,0.00014,30.82426]
[1779200376497,36.84,76386.51,10.0,-0.50846,0.00014,30.82426]
[1779200376630,36.84,76373.1,10.0,-0.51034,0.00014,30.81542]
[1779200377680,36.84,76373.1,10.0,-0.51034,0.00014,30.81542]
[1779200377685,36.84,76373.88,10.0,-0.51023,0.00014,30.81596]
[1779200378026,36.84,76373.88,10.0,-0.51023,0.00014,30.81596]
[1779200378149,36.84,76373.88,10.0,-0.51023,0.00014,30.81596]
[1779200378287,36.84,76373.88,10.0,-0.51023,0.00014,30.81596]
[1779200378299,36.84,76373.88,10.0,-0.51023,0.00014,30.81596]
[1779200378407,36.84,76373.88,10.0,-0.51023,0.00014,30.81596]
[1779200378492,36.84,76373.88,10.0,-0.51023,0.00014,30.81596]
[1779200378618,36.84,76373.88,10.0,-0.51023,0.00014,30.81596]
[1779200378623,36.84,76373.88,10.0,-0.51023,0.00014,30.81596]
[1779200378715,36.84,76381.47,10.0,-0.50916,0.00014,30.82102]
[1779200378839,36.84,76381.47,10.0,-0.50916,0.00014,30.82102]
[1779200378888,36.84,76381.47,10.0,-0.50916,0.00014,30.82102]
[1779200378915,36.84,76381.47,10.0,-0.50916,0.00014,30.82102]
[1779200378978,36.84,76381.47,10.0,-0.50916,0.00014,30.82102]
[1779200379181,36.84,76381.47,10.0,-0.50916,0.00014,30.82102]
[1779200379198,36.84,76381.47,10.0,-0.50916,0.00014,30.82102]
[1779200379305,36.84,76381.47,10.0,-0.50916,0.00014,30.82102]
[1779200379515,36.84,76381.47,10.0,-0.50916,0.00014,30.82102]
[1779200379538,36.84,76381.47,10.0,-0.50916,0.00014,30.82102]
[1779200379682,36.85,76413.63,10.0,-0.50465,0.00014,30.84003]
[1779200379972,36.85,76413.63,10.0,-0.50465,0.00014,30.84003]
[1779200380035,36.85,76413.63,10.0,-0.50465,0.00014,30.84003]
[1779200380254,36.85,76413.63,10.0,-0.50465,0.00014,30.84003]
[1779200380351,36.85,76413.63,10.0,-0.50465,0.00014,30.84003]
[1779200380452,36.85,76420.99,10.0,-0.50362,0.00014,30.84383]
[1779200380873,36.85,76420.99,10.0,-0.50362,0.00014,30.84383]
[1779200381603,36.85,76420.99,10.0,-0.50362,0.00014,30.84383]
[1779200382132,36.85,76416.21,10.0,-0.50429,0.00014,30.84139]
[1779200382163,36.85,76416.21,10.0,-0.50429,0.00014,30.84139]
[1779200382580,36.85,76416.21,10.0,-0.50429,0.00014,30.84139]
[1779200382910,36.85,76415.99,10.0,-0.50432,0.00014,30.84128]
[1779200383695,36.85,76415.99,10.0,-0.50432,0.00014,30.84128]
[1779200384801,36.86,76418.5,10.0,-0.50397,0.00014,30.84257]
[1779200387084,36.86,76426.22,10.0,-0.50289,0.00014,30.8464]
[1779200387097,36.86,76426.22,10.0,-0.50289,0.00014,30.8464]
[1779200388162,36.86,76427.05,10.0,-0.50277,0.00014,30.8468]
[1779200388169,36.86,76427.05,10.0,-0.50277,0.00014,30.8468]
[1779200388912,36.86,76427.6,10.0,-0.50269,0.00014,30.84707]
[1779200388939,36.86,76427.6,10.0,-0.50269,0.00014,30.84707]
[1779200389330,36.86,76427.6,10.0,-0.50269,0.00014,30.84707]
[1779200389359,36.86,76435.8,10.0,-0.50154,0.00014,30.85085]
[1779200389979,36.86,76435.8,10.0,-0.50154,0.00014,30.85085]
[1779200390432,36.86,76435.8,10.0,-0.50154,0.00014,30.85085]
[1779200390501,36.86,76435.8,10.0,-0.50154,0.00014,30.85085]
[1779200390566,36.86,76446.38,10.0,-0.50006,0.00014,30.85535]
[1779200391096,36.86,76456.16,10.0,-0.49869,0.00014,30.85913]
[1779200392480,36.86,76456.16,10.0,-0.49869,0.00014,30.85913]
[1779200392492,36.86,76456.16,10.0,-0.49869,0.00014,30.85913]
[1779200392542,36.86,76457.56,10.0,-0.4985,0.00014,30.85964]
[1779200393789,36.86,76448.54,10.0,-0.49976,0.00014,30.85621]
[1779200394728,36.86,76438.84,10.0,-0.50112,0.00014,30.85218]
[1779200395677,36.86,76438.84,10.0,-0.50112,0.00014,30.85218]
[1779200395918,36.86,76434.98,10.0,-0.50166,0.00014,30.85048]
[1779200395951,36.86,76434.98,10.0,-0.50166,0.00014,30.85048]
[1779200395992,36.86,76434.98,10.0,-0.50166,0.00014,30.85048]
[1779200396048,36.86,76434.98,10.0,-0.50166,0.00014,30.85048]
[1779200396081,36.86,76434.98,10.0,-0.50166,0.00014,30.85048]
[1779200396329,36.86,76434.98,10.0,-0.50166,0.00014,30.85048]
[1779200396491,36.86,76434.98,10.0,-0.50166,0.00014,30.85048]
[1779200396589,36.86,76429.55,10.0,-0.50242,0.00014,30.84799]
[1779200397024,36.86,76429.55,10.0,-0.50242,0.00014,30.84799]
[1779200397043,36.86,76429.55,10.0,-0.50242,0.00014,30.84799]
[1779200398148,36.86,76417.63,10.0,-0.50409,0.00014,30.84213]
[1779200400238,36.86,76416.0,10.0,-0.50432,0.00014,30.84128]
[1779200400524,36.86,76416.0,10.0,-0.50432,0.00014,30.84128]
[1779200400692,36.86,76416.0,10.0,-0.50432,0.00014,30.84128]
[1779200400754,36.86,76416.69,10.0,-0.50422,0.00014,30.84164]
[1779200400925,36.86,76416.69,10.0,-0.50422,0.00014,30.84164]
[1779200401013,36.86,76416.69,10.0,-0.50422,0.00014,30.84164]
[1779200401176,36.86,76416.69,10.0,-0.50422,0.00014,30.84164]
[1779200401294,36.86,76416.69,10.0,-0.50422,0.00014,30.84164]
[1779200401351,36.86,76416.69,10.0,-0.50422,0.00014,30.84164]
[1779200401358,36.86,76421.71,10.0,-0.50352,0.00014,30.84419]
[1779200402593,36.86,76421.71,10.0,-0.50352,0.00014,30.84419]
[1779200402798,36.86,76421.71,10.0,-0.50352,0.00014,30.84419]
[1779200403135,36.86,76418.26,10.0,-0.504,0.00014,30.84245]
[1779200403181,36.86,76418.26,10.0,-0.504,0.00014,30.84245]
[1779200403340,36.86,76418.26,10.0,-0.504,0.00014,30.84245]
[1779200403579,36.86,76418.26,10.0,-0.504,0.00014,30.84245]
[1779200403586,36.86,76418.26,10.0,-0.504,0.00014,30.84245]
[1779200403655,36.86,76418.26,10.0,-0.504,0.00014,30.84245]
[1779200403777,36.86,76418.26,10.0,-0.504,0.00014,30.84245]
[1779200403732,36.86,76410.1,10.0,-0.50514,0.00014,30.83814]
[1779200403843,36.86,76410.1,10.0,-0.50514,0.00014,30.83814]
[1779200403989,36.86,76410.1,10.0,-0.50514,0.00014,30.83814]
[1779200404414,36.86,76410.1,10.0,-0.50514,0.00014,30.83814]
[1779200404424,36.86,76410.1,10.0,-0.50514,0.00014,30.83814]
[1779200404429,36.86,76402.96,10.0,-0.50614,0.00014,30.83417]
[1779200406415,36.86,76404.88,10.0,-0.50587,0.00014,30.83526]
[1779200408232,36.86,76409.39,10.0,-0.50524,0.00014,30.83776]
[1779200408909,36.86,76411.85,10.0,-0.50489,0.00014,30.83909]
[1779200409025,36.86,76411.85,10.0,-0.50489,0.00014,30.83909]
[1779200411224,36.86,76409.57,10.0,-0.50521,0.00014,30.83786]
[1779200411513,36.86,76409.57,10.0,-0.50521,0.00014,30.83786]
[1779200411937,36.86,76407.27,10.0,-0.50553,0.00014,30.8366]
[1779200412743,36.86,76407.27,10.0,-0.50553,0.00014,30.8366]
[1779200412748,36.86,76407.27,10.0,-0.50553,0.00014,30.8366]
[1779200412789,36.86,76407.27,10.0,-0.50553,0.00014,30.8366]
[1779200412805,36.87,76400.72,10.0,-0.50645,0.00014,30.83289]
[1779200413102,36.87,76400.72,10.0,-0.50645,0.00014,30.83289]
[1779200413539,36.87,76400.72,10.0,-0.50645,0.00014,30.83289]
[1779200414207,36.87,76405.69,10.0,-0.50575,0.00014,30.83572]
[1779200414312,36.87,76405.69,10.0,-0.50575,0.00014,30.83572]
[1779200414419,36.87,76414.56,10.0,-0.50451,0.00014,30.84053]
[1779200415297,36.87,76414.56,10.0,-0.50451,0.00014,30.84053]
[1779200415339,36.87,76407.95,10.0,-0.50544,0.00014,30.83697]
[1779200416175,36.87,76407.95,10.0,-0.50544,0.00014,30.83697]
[1779200416279,36.87,76397.4,10.0,-0.50691,0.00014,30.83095]
[1779200417359,36.87,76397.4,10.0,-0.50691,0.00014,30.83095]
[1779200417795,36.87,76397.4,10.0,-0.50691,0.00014,30.83095]
[1779200417809,36.87,76393.59,10.0,-0.50745,0.00014,30.82867]
[1779200418807,36.87,76380.53,10.0,-0.50927,0.00014,30.82044]
[1779200420311,36.87,76375.22,10.0,-0.51002,0.00014,30.81691]
[1779200420728,36.87,76375.22,10.0,-0.51002,0.00014,30.81691]
[1779200426591,36.88,76383.66,10.0,-0.50883,0.00014,30.82248]
[1779200428097,36.88,76382.53,10.0,-0.50899,0.00014,30.82175]
[1779200429608,36.88,76373.71,10.0,-0.51022,0.00014,30.8159]
[1779200431804,36.88,76371.79,10.0,-0.51049,0.00014,30.81459]
[1779200432586,36.88,76371.03,10.0,-0.5106,0.00014,30.8112]
[1779200432630,36.88,76371.03,10.0,-0.5106,0.00014,30.8112]
[1779200433353,36.88,76369.97,10.0,-0.51074,0.00014,30.81046]
[1779200435328,36.89,76366.37,10.0,-0.51125,0.00014,30.80794]
[1779200437328,36.89,76369.44,10.0,-0.51082,0.00014,30.8101]
[1779200437401,36.89,76369.44,10.0,-0.51082,0.00014,30.8101]
[1779200438355,36.89,76372.48,10.0,-0.51039,0.00014,30.8122]
[1779200438440,36.89,76382.08,10.0,-0.50905,0.00014,30.8186]
[1779200439446,36.89,76390.97,10.0,-0.5078,0.00014,30.82422]
[1779200440852,36.89,76390.97,10.0,-0.5078,0.00014,30.82422]
[1779200441094,36.89,76393.0,10.0,-0.50752,0.00014,30.82546]
[1779200442663,36.89,76391.19,10.0,-0.50777,0.00014,30.82436]
[1779200442672,36.89,76391.19,10.0,-0.50777,0.00014,30.82436]
[1779200442754,36.89,76391.19,10.0,-0.50777,0.00014,30.82436]
[1779200442856,36.89,76392.23,10.0,-0.50762,0.00014,30.825]
[1779200443047,36.89,76392.23,10.0,-0.50762,0.00014,30.825]
[1779200443208,36.89,76392.23,10.0,-0.50762,0.00014,30.825]
[1779200444607,36.9,76378.23,10.0,-0.50958,0.00014,30.81609]
[1779200448359,36.9,76377.17,10.0,-0.50973,0.00014,30.81539]
[1779200448509,36.9,76375.46,10.0,-0.50996,0.00014,30.81424]
[1779200450100,36.9,76377.36,10.0,-0.5097,0.00014,30.81552]
[1779200452682,36.91,76378.5,10.0,-0.50954,0.00014,30.81628]
[1779200452728,36.91,76379.16,10.0,-0.50944,0.00014,30.81672]
[1779200453633,36.91,76386.35,10.0,-0.50844,0.00014,30.82136]
[1779200455959,36.91,76388.1,10.0,-0.50819,0.00014,30.82246]
[1779200456019,36.91,76388.1,10.0,-0.50819,0.00014,30.82246]
[1779200456073,36.91,76388.1,10.0,-0.50819,0.00014,30.82246]
[1779200456348,36.91,76388.1,10.0,-0.50819,0.00014,30.82246]
[1779200456827,36.91,76406.71,10.0,-0.50559,0.00014,30.83345]
[1779200457573,36.92,76410.84,10.0,-0.50501,0.00014,30.83571]
[1779200458931,36.92,76409.16,10.0,-0.50524,0.00014,30.8348]
[1779200459586,36.92,76402.01,10.0,-0.50624,0.00014,30.8308]
[1779200460515,36.92,76402.01,10.0,-0.50624,0.00014,30.8308]
[1779200460594,36.92,76395.97,10.0,-0.50709,0.00014,30.82727]
[1779200461122,36.92,76395.97,10.0,-0.50709,0.00014,30.82727]
[1779200461426,36.92,76395.97,10.0,-0.50709,0.00014,30.82727]
[1779200461470,36.92,76395.97,10.0,-0.50709,0.00014,30.82727]
[1779200461601,36.92,76388.52,10.0,-0.50813,0.00014,30.82273]
[1779200462795,36.92,76376.47,10.0,-0.50981,0.00014,30.81494]
[1779200464158,36.92,76371.57,10.0,-0.5105,0.00014,30.81162]
[1779200464734,36.92,76364.64,10.0,-0.51146,0.00014,30.80677]
[1779200465846,36.92,76364.64,10.0,-0.51146,0.00014,30.80677]
[1779200468735,36.92,76364.72,10.0,-0.51145,0.00014,30.80683]
[1779200468804,36.92,76364.72,10.0,-0.51145,0.00014,30.80683]
[1779200468830,36.92,76364.72,10.0,-0.51145,0.00014,30.80683]
[1779200468936,36.92,76364.72,10.0,-0.51145,0.00014,30.80683]
[1779200468888,36.93,76364.52,10.0,-0.51148,0.00014,30.80669]
[1779200469143,36.93,76364.52,10.0,-0.51148,0.00014,30.80669]
[1779200469229,36.93,76364.52,10.0,-0.51148,0.00014,30.80669]
[1779200469276,36.93,76364.52,10.0,-0.51148,0.00014,30.80669]
[1779200469469,36.93,76364.52,10.0,-0.51148,0.00014,30.80669]
[1779200469551,36.93,76364.52,10.0,-0.51148,0.00014,30.80669]
[1779200469728,36.93,76364.52,10.0,-0.51148,0.00014,30.80669]
[1779200469755,36.93,76352.2,10.0,-0.5132,0.00014,30.7976]
[1779200470288,36.93,76352.2,10.0,-0.5132,0.00014,30.7976]
[1779200472815,36.93,76347.88,10.0,-0.5138,0.00014,30.79429]
[1779200473293,36.93,76347.85,10.0,-0.51381,0.00014,30.79426]
[1779200473773,36.93,76347.85,10.0,-0.51381,0.00014,30.79426]
[1779200473861,36.93,76341.81,10.0,-0.51465,0.00014,30.7895]
[1779200474661,36.93,76341.81,10.0,-0.51465,0.00014,30.7895]
[1779200474834,36.93,76341.81,10.0,-0.51465,0.00014,30.7895]
[1779200474875,36.93,76335.82,10.0,-0.51549,0.00014,30.78465]
[1779200480436,36.95,76331.9,10.0,-0.51602,0.00014,30.78144]
[1779200480623,36.95,76331.9,10.0,-0.51602,0.00014,30.78144]
[1779200480739,36.95,76331.9,10.0,-0.51602,0.00014,30.78144]
[1779200480888,36.95,76331.9,10.0,-0.51602,0.00014,30.78144]
[1779200480932,36.95,76331.9,10.0,-0.51602,0.00014,30.78144]
[1779200480952,36.95,76322.27,10.0,-0.51737,0.00014,30.77321]
[1779200481749,36.95,76315.09,10.0,-0.51837,0.00014,30.76684]
[1779200486110,36.95,76310.15,10.0,-0.51906,0.00014,30.76235]
[1779200486332,36.95,76310.15,10.0,-0.51906,0.00014,30.76235]
[1779200486530,36.95,76310.15,10.0,-0.51906,0.00014,30.76235]
[1779200486609,36.95,76310.15,10.0,-0.51906,0.00014,30.76235]
[1779200486721,36.95,76310.15,10.0,-0.51906,0.00014,30.76235]
[1779200486784,36.95,76309.24,10.0,-0.51919,0.00014,30.76151]
[1779200487018,36.95,76309.24,10.0,-0.51919,0.00014,30.76151]
[1779200487793,36.95,76309.86,10.0,-0.5191,0.00014,30.76208]
[1779200488074,36.95,76309.86,10.0,-0.5191,0.00014,30.76208]
[1779200488800,36.95,76320.89,10.0,-0.51756,0.00014,30.772]
[1779200489285,36.95,76320.89,10.0,-0.51756,0.00014,30.772]
[1779200489379,36.95,76320.89,10.0,-0.51756,0.00014,30.772]
[1779200489417,36.95,76320.89,10.0,-0.51756,0.00014,30.772]
[1779200489471,36.95,76320.89,10.0,-0.51756,0.00014,30.772]
[1779200489807,36.95,76336.41,10.0,-0.51539,0.00014,30.78518]
[1779200490517,36.95,76336.41,10.0,-0.51539,0.00014,30.78518]
[1779200490682,36.95,76336.41,10.0,-0.51539,0.00014,30.78518]
[1779200491031,36.95,76334.1,10.0,-0.51571,0.00014,30.78328]
[1779200491214,36.95,76334.1,10.0,-0.51571,0.00014,30.78328]
[1779200491750,36.95,76334.1,10.0,-0.51571,0.00014,30.78328]
[1779200491821,36.95,76334.83,10.0,-0.51561,0.00014,30.78101]
[1779200492147,36.95,76334.83,10.0,-0.51561,0.00014,30.78101]
[1779200493232,36.95,76338.34,10.0,-0.51512,0.00014,30.78389]
[1779200493383,36.95,76338.34,10.0,-0.51512,0.00014,30.78389]
[1779200493669,36.95,76338.34,10.0,-0.51512,0.00014,30.78389]
[1779200494006,36.95,76337.91,10.0,-0.51518,0.00014,30.78354]
[1779200494853,36.95,76337.91,10.0,-0.51518,0.00014,30.78354]
[1779200495130,36.95,76332.74,10.0,-0.5159,0.00014,30.77928]
[1779200498871,36.95,76341.23,10.0,-0.51471,0.00014,30.78622]
[1779200499115,36.95,76341.23,10.0,-0.51471,0.00014,30.78622]
[1779200499551,36.95,76341.23,10.0,-0.51471,0.00014,30.78622]
[1779200499598,36.95,76341.23,10.0,-0.51471,0.00014,30.78622]
[1779200499825,36.95,76341.23,10.0,-0.51471,0.00014,30.78622]
[1779200499835,36.95,76341.23,10.0,-0.51471,0.00014,30.78622]
[1779200499872,36.95,76341.23,10.0,-0.51471,0.00014,30.78622]
[1779200499884,36.95,76341.23,10.0,-0.51471,0.00014,30.78622]
[1779200499895,36.95,76349.02,10.0,-0.51363,0.00014,30.79235]
[1779200500093,36.95,76349.02,10.0,-0.51363,0.00014,30.79235]
[1779200500095,36.95,76349.02,10.0,-0.51363,0.00014,30.79235]
[1779200500265,36.95,76349.02,10.0,-0.51363,0.00014,30.79235]
[1779200500588,36.95,76349.02,10.0,-0.51363,0.00014,30.79235]
[1779200500786,36.95,76349.02,10.0,-0.51363,0.00014,30.79235]
[1779200500899,36.95,76321.96,10.0,-0.51741,0.00014,30.77008]
[1779200501437,36.95,76321.96,10.0,-0.51741,0.00014,30.77008]
[1779200501867,36.95,76321.96,10.0,-0.51741,0.00014,30.77008]
[1779200501906,36.95,76309.98,10.0,-0.51908,0.00014,30.75935]
[1779200502168,36.95,76309.98,10.0,-0.51908,0.00014,30.75935]
[1779200502284,36.95,76309.98,10.0,-0.51908,0.00014,30.75935]
[1779200502390,36.95,76309.98,10.0,-0.51908,0.00014,30.75935]
[1779200502467,36.95,76309.98,10.0,-0.51908,0.00014,30.75935]
[1779200502843,36.95,76309.98,10.0,-0.51908,0.00014,30.75935]
[1779200502846,36.95,76309.98,10.0,-0.51908,0.00014,30.75935]
[1779200502870,36.95,76309.98,10.0,-0.51908,0.00014,30.75935]
[1779200502913,36.95,76298.39,10.0,-0.5207,0.00014,30.74844]
[1779200503920,36.96,76306.52,10.0,-0.51956,0.00014,30.75615]
[1779200504476,36.96,76306.52,10.0,-0.51956,0.00014,30.75615]
[1779200504993,36.96,76310.85,10.0,-0.51896,0.00014,30.76015]
[1779200507948,36.96,76300.66,10.0,-0.52037,0.00014,30.75064]
[1779200508403,36.96,76300.66,10.0,-0.52037,0.00014,30.75064]
[1779200508445,36.96,76300.66,10.0,-0.52037,0.00014,30.75064]
[1779200508864,36.96,76300.66,10.0,-0.52037,0.00014,30.75064]
[1779200508875,36.96,76300.66,10.0,-0.52037,0.00014,30.75064]
[1779200508956,36.96,76296.1,10.0,-0.52101,0.00014,30.74626]
[1779200509162,36.96,76296.1,10.0,-0.52101,0.00014,30.74626]
[1779200510213,36.96,76294.34,10.0,-0.52125,0.00014,30.74455]
[1779200511190,36.96,76294.34,10.0,-0.52125,0.00014,30.74456]
[1779200513895,36.97,76294.24,10.0,-0.52127,0.00014,30.74447]
[1779200516626,36.97,76289.77,10.0,-0.52188,0.00014,30.74008]
[1779200516639,36.97,76289.77,10.0,-0.52188,0.00014,30.74008]
[1779200516971,36.97,76289.77,10.0,-0.52188,0.00014,30.74008]
[1779200517406,36.97,76289.98,10.0,-0.52185,0.00014,30.7403]
[1779200518357,36.98,76285.83,10.0,-0.52243,0.00014,30.73615]
[1779200518420,36.98,76285.83,10.0,-0.52243,0.00014,30.73615]
[1779200518492,36.98,76285.83,10.0,-0.52243,0.00014,30.73615]
[1779200518581,36.98,76285.83,10.0,-0.52243,0.00014,30.73615]
[1779200518603,36.98,76285.83,10.0,-0.52243,0.00014,30.73615]
[1779200519317,36.99,76284.77,10.0,-0.52256,0.00014,30.73514]
[1779200519329,36.99,76284.77,10.0,-0.52256,0.00014,30.73514]
[1779200519409,36.99,76272.21,10.0,-0.52432,0.00014,30.72214]
[1779200520045,36.99,76272.21,10.0,-0.52432,0.00014,30.72214]
[1779200520247,36.99,76272.21,10.0,-0.52432,0.00014,30.72214]
[1779200520860,36.99,76272.21,10.0,-0.52432,0.00014,30.72214]
[1779200520979,36.99,76258.68,10.0,-0.5262,0.00014,30.70746]
[1779200521340,36.99,76258.68,10.0,-0.5262,0.00014,30.70746]
[1779200521765,36.99,76258.68,10.0,-0.5262,0.00014,30.70746]
[1779200521867,36.99,76254.39,10.0,-0.5268,0.00014,30.70267]
[1779200522532,36.99,76254.39,10.0,-0.5268,0.00014,30.70267]
[1779200522829,36.99,76254.39,10.0,-0.5268,0.00014,30.70267]
[1779200522973,36.99,76244.57,10.0,-0.52817,0.00014,30.69143]
[1779200523442,36.99,76244.57,10.0,-0.52817,0.00014,30.69143]
[1779200523671,36.99,76244.57,10.0,-0.52817,0.00014,30.69143]
[1779200523875,36.99,76244.57,10.0,-0.52817,0.00014,30.69143]
[1779200524158,36.99,76249.26,10.0,-0.52752,0.00014,30.69685]
[1779200524392,36.99,76249.26,10.0,-0.52752,0.00014,30.69685]
[1779200524723,36.99,76249.26,10.0,-0.52752,0.00014,30.69685]
[1779200524733,36.99,76249.26,10.0,-0.52752,0.00014,30.69685]
[1779200524812,37.0,76260.37,10.0,-0.52596,0.00014,30.70937]
[1779200525105,37.0,76260.37,10.0,-0.52596,0.00014,30.70937]
[1779200525136,37.0,76260.37,10.0,-0.52596,0.00014,30.70937]
[1779200525184,37.0,76260.37,10.0,-0.52596,0.00014,30.70937]
[1779200525451,37.0,76260.37,10.0,-0.52596,0.00014,30.70937]
[1779200525505,37.0,76260.37,10.0,-0.52596,0.00014,30.70937]
[1779200525656,37.0,76277.19,10.0,-0.52361,0.00014,30.7274]
[1779200526105,37.0,76277.19,10.0,-0.52361,0.00014,30.7274]
[1779200526848,37.0,76289.71,10.0,-0.52186,0.00014,30.74015]
[1779200527177,37.0,76289.71,10.0,-0.52186,0.00014,30.74015]
[1779200527308,37.0,76289.71,10.0,-0.52186,0.00014,30.74015]
[1779200527701,37.0,76289.71,10.0,-0.52186,0.00014,30.74015]
[1779200528316,37.0,76284.22,10.0,-0.52263,0.00014,30.73464]
[1779200528433,37.0,76284.22,10.0,-0.52263,0.00014,30.73464]
[1779200528770,37.0,76273.88,10.0,-0.52407,0.00014,30.72396]
[1779200529100,37.0,76273.88,10.0,-0.52407,0.00014,30.72396]
[1779200529716,37.0,76273.88,10.0,-0.52407,0.00014,30.72396]
[1779200529978,37.0,76273.88,10.0,-0.52407,0.00014,30.72396]
[1779200530038,37.0,76273.17,10.0,-0.52417,0.00014,30.72322]
[1779200530050,37.0,76273.17,10.0,-0.52417,0.00014,30.72322]
[1779200530068,37.0,76273.17,10.0,-0.52417,0.00014,30.72322]
[1779200530260,37.0,76273.17,10.0,-0.52417,0.00014,30.72322]
[1779200530920,37.0,76273.17,10.0,-0.52417,0.00014,30.72322]
[1779200531004,37.01,76283.28,10.0,-0.52275,0.00014,30.73374]
[1779200531671,37.03,76297.63,10.0,-0.52073,0.00014,30.74801]
[1779200532174,37.03,76297.63,10.0,-0.52073,0.00014,30.74801]
[1779200532423,37.03,76297.63,10.0,-0.52073,0.00014,30.74801]
[1779200532443,37.03,76297.63,10.0,-0.52073,0.00014,30.74801]
[1779200532971,37.03,76297.63,10.0,-0.52073,0.00014,30.74801]
[1779200532585,37.03,76296.17,10.0,-0.52093,0.00014,30.74661]
[1779200533599,37.03,76296.17,10.0,-0.52093,0.00014,30.74661]
[1779200533909,37.03,76296.17,10.0,-0.52093,0.00014,30.74661]
[1779200535221,37.04,76291.11,10.0,-0.52163,0.00014,30.74168]
[1779200535696,37.04,76291.11,10.0,-0.52163,0.00014,30.74168]
[1779200535758,37.04,76291.11,10.0,-0.52163,0.00014,30.74168]
[1779200536257,37.05,76295.73,10.0,-0.52097,0.00014,30.74626]
[1779200536915,37.05,76304.28,10.0,-0.51978,0.00014,30.7544]
[1779200537302,37.05,76304.28,10.0,-0.51978,0.00014,30.7544]
[1779200537449,37.05,76314.53,10.0,-0.51835,0.00014,30.76381]
[1779200538182,37.05,76314.53,10.0,-0.51835,0.00014,30.76381]
[1779200538560,37.05,76314.53,10.0,-0.51835,0.00014,30.76381]
[1779200538916,37.06,76321.95,10.0,-0.51732,0.00014,30.77037]
[1779200541526,37.06,76324.13,10.0,-0.51701,0.00014,30.77227]
[1779200542513,37.06,76324.08,10.0,-0.51702,0.00014,30.77222]
[1779200542527,37.06,76324.08,10.0,-0.51702,0.00014,30.77222]
[1779200544905,37.06,76328.28,10.0,-0.51643,0.00014,30.77581]
[1779200544914,37.06,76328.28,10.0,-0.51643,0.00014,30.77581]
[1779200544936,37.06,76328.28,10.0,-0.51643,0.00014,30.77581]
[1779200544935,37.06,76329.58,10.0,-0.51625,0.00014,30.77691]
[1779200545258,37.06,76326.6,10.0,-0.51667,0.00014,30.77439]
[1779200547472,37.06,76324.89,10.0,-0.51691,0.00014,30.77293]
[1779200548353,37.06,76324.43,10.0,-0.51697,0.00014,30.77253]
[1779200548892,37.06,76324.43,10.0,-0.51697,0.00014,30.77253]
[1779200548977,37.06,76324.43,10.0,-0.51697,0.00014,30.77253]
[1779200549711,37.06,76323.66,10.0,-0.51708,0.00014,30.77187]
[1779200549740,37.06,76323.93,10.0,-0.51704,0.00014,30.7721]
[1779200551942,37.06,76317.87,10.0,-0.51788,0.00014,30.76394]
[1779200552939,37.06,76309.63,10.0,-0.51903,0.00014,30.75652]
[1779200554554,37.06,76305.89,10.0,-0.51955,0.00014,30.75308]
[1779200555297,37.06,76305.89,10.0,-0.51955,0.00014,30.75308]
[1779200555309,37.06,76305.89,10.0,-0.51955,0.00014,30.75308]
[1779200555455,37.06,76305.89,10.0,-0.51955,0.00014,30.75308]
[1779200555568,37.06,76305.89,10.0,-0.51955,0.00014,30.75308]
[1779200555772,37.07,76306.36,10.0,-0.51948,0.00014,30.75352]
[1779200556846,37.07,76306.36,10.0,-0.51948,0.00014,30.75352]
[1779200556917,37.07,76298.19,10.0,-0.52062,0.00014,30.74581]
[1779200558067,37.07,76297.34,10.0,-0.52074,0.00014,30.745]
[1779200558347,37.07,76297.34,10.0,-0.52074,0.00014,30.745]
[1779200558470,37.07,76297.34,10.0,-0.52074,0.00014,30.745]
[1779200558772,37.07,76297.34,10.0,-0.52074,0.00014,30.745]
[1779200558790,37.07,76297.34,10.0,-0.52074,0.00014,30.745]
[1779200559367,37.07,76298.05,10.0,-0.52064,0.00014,30.74569]
[1779200559429,37.07,76298.05,10.0,-0.52064,0.00014,30.74569]
[1779200559468,37.07,76300.23,10.0,-0.52033,0.00014,30.74777]
[1779200560393,37.07,76300.23,10.0,-0.52033,0.00014,30.74777]
[1779200560399,37.07,76307.13,10.0,-0.51937,0.00014,30.75425]
[1779200561836,37.07,76307.13,10.0,-0.51937,0.00014,30.75425]
[1779200561920,37.07,76318.26,10.0,-0.51782,0.00014,30.76432]
[1779200562199,37.07,76318.26,10.0,-0.51782,0.00014,30.76432]
[1779200562977,37.07,76311.56,10.0,-0.51875,0.00014,30.75832]
[1779200563395,37.07,76311.56,10.0,-0.51875,0.00014,30.75832]
[1779200563606,37.07,76311.56,10.0,-0.51875,0.00014,30.75832]
[1779200563614,37.07,76311.56,10.0,-0.51875,0.00014,30.75832]
[1779200564086,37.08,76306.29,10.0,-0.51948,0.00014,30.75349]
[1779200564318,37.08,76306.29,10.0,-0.51948,0.00014,30.75349]
[1779200565146,37.08,76305.39,10.0,-0.51961,0.00014,30.75265]
[1779200565243,37.08,76305.39,10.0,-0.51961,0.00014,30.75265]
[1779200567234,37.08,76304.44,10.0,-0.51974,0.00014,30.75178]
[1779200567260,37.08,76304.44,10.0,-0.51974,0.00014,30.75178]
[1779200567412,37.08,76303.25,10.0,-0.5199,0.00014,30.75067]
[1779200572448,37.09,76304.11,10.0,-0.51978,0.00014,30.75149]
[1779200574753,37.09,76308.44,10.0,-0.51917,0.00014,30.75551]
[1779200576723,37.09,76313.8,10.0,-0.51843,0.00014,30.76039]
[1779200576735,37.09,76313.8,10.0,-0.51843,0.00014,30.76039]
[1779200578050,37.09,76316.18,10.0,-0.51809,0.00014,30.76253]
[1779200578061,37.09,76316.1,10.0,-0.5181,0.00014,30.76246]
[1779200578098,37.09,76316.1,10.0,-0.5181,0.00014,30.76246]
[1779200579180,37.09,76316.13,10.0,-0.5181,0.00014,30.76249]
[1779200579192,37.09,76316.13,10.0,-0.5181,0.00014,30.76249]
[1779200579749,37.09,76316.13,10.0,-0.5181,0.00014,30.76249]
[1779200579941,37.09,76316.13,10.0,-0.5181,0.00014,30.76249]
[1779200580043,37.09,76316.13,10.0,-0.5181,0.00014,30.76249]
[1779200579999,37.09,76316.73,10.0,-0.51801,0.00014,30.76303]
[1779200580679,37.09,76316.73,10.0,-0.51801,0.00014,30.76303]
[1779200580780,37.1,76327.27,10.0,-0.51655,0.00014,30.77219]
[1779200581950,37.1,76327.27,10.0,-0.51655,0.00014,30.77219]
[1779200581954,37.1,76321.9,10.0,-0.51729,0.00014,30.76758]
[1779200582365,37.1,76321.9,10.0,-0.51729,0.00014,30.76758]
[1779200582495,37.1,76321.9,10.0,-0.51729,0.00014,30.76758]
[1779200582503,37.1,76321.9,10.0,-0.51729,0.00014,30.76758]
[1779200582703,37.1,76321.9,10.0,-0.51729,0.00014,30.76758]
[1779200582748,37.1,76321.9,10.0,-0.51729,0.00014,30.76758]
[1779200582798,37.1,76308.8,10.0,-0.51912,0.00014,30.75588]
[1779200583485,37.1,76308.8,10.0,-0.51912,0.00014,30.75588]
[1779200583506,37.1,76308.8,10.0,-0.51912,0.00014,30.75588]
[1779200583524,37.1,76308.8,10.0,-0.51912,0.00014,30.75588]
[1779200583720,37.1,76306.89,10.0,-0.51938,0.00014,30.75412]
[1779200584565,37.1,76318.18,10.0,-0.51781,0.00014,30.76433]
[1779200586720,37.1,76319.43,10.0,-0.51763,0.00014,30.76543]
[1779200586727,37.1,76315.99,10.0,-0.51811,0.00014,30.76239]
[1779200587585,37.1,76323.14,10.0,-0.51712,0.00014,30.76867]
[1779200590878,37.1,76325.71,10.0,-0.51676,0.00014,30.77088]
[1779200590979,37.1,76325.38,10.0,-0.5168,0.00014,30.7706]
[1779200591214,37.1,76325.38,10.0,-0.5168,0.00014,30.7706]
[1779200591474,37.1,76325.38,10.0,-0.5168,0.00014,30.7706]
[1779200591492,37.1,76325.38,10.0,-0.5168,0.00014,30.7706]
[1779200591667,37.1,76325.38,10.0,-0.5168,0.00014,30.7706]
[1779200591821,37.1,76325.38,10.0,-0.5168,0.00014,30.7706]
[1779200591869,37.1,76325.99,10.0,-0.51672,0.00014,30.77112]
[1779200593019,37.1,76325.99,10.0,-0.51672,0.00014,30.77112]
[1779200593195,37.1,76327.99,10.0,-0.51644,0.00014,30.77282]
[1779200594220,37.1,76330.78,10.0,-0.51605,0.00014,30.77517]
[1779200594571,37.1,76330.78,10.0,-0.51605,0.00014,30.77517]
[1779200594635,37.1,76339.1,10.0,-0.51489,0.00014,30.78199]
[1779200596382,37.1,76340.32,10.0,-0.51472,0.00014,30.78297]
[1779200596417,37.1,76340.32,10.0,-0.51472,0.00014,30.78297]
[1779200596450,37.1,76340.32,10.0,-0.51472,0.00014,30.78297]
[1779200596666,37.1,76340.32,10.0,-0.51472,0.00014,30.78297]
[1779200597705,37.1,76341.01,10.0,-0.51463,0.00014,30.78352]
[1779200597847,37.1,76341.01,10.0,-0.51463,0.00014,30.78352]
[1779200598175,37.1,76343.71,10.0,-0.51425,0.00014,30.78566]
[1779200598732,37.1,76343.71,10.0,-0.51425,0.00014,30.78566]
[1779200599218,37.1,76349.0,10.0,-0.51352,0.00014,30.78977]
[1779200599237,37.1,76349.0,10.0,-0.51352,0.00014,30.78977]
[1779200600021,37.1,76359.61,10.0,-0.51204,0.00014,30.7977]
[1779200600930,37.1,76359.61,10.0,-0.51204,0.00014,30.7977]
[1779200602785,37.1,76361.05,10.0,-0.51184,0.00014,30.79875]
[1779200603133,37.1,76360.66,10.0,-0.51189,0.00014,30.79846]
[1779200603378,37.1,76360.66,10.0,-0.51189,0.00014,30.79846]
[1779200603462,37.1,76360.66,10.0,-0.51189,0.00014,30.79846]
[1779200603548,37.1,76360.66,10.0,-0.51189,0.00014,30.79846]
[1779200608707,37.1,76358.43,10.0,-0.5122,0.00014,30.79684]
[1779200609329,37.1,76362.44,10.0,-0.51165,0.00014,30.79975]
[1779200609427,37.1,76362.44,10.0,-0.51165,0.00014,30.79975]
[1779200609431,37.1,76362.44,10.0,-0.51165,0.00014,30.79975]
[1779200609746,37.1,76376.5,10.0,-0.50969,0.00014,30.80946]
[1779200610340,37.1,76376.5,10.0,-0.50969,0.00014,30.80946]
[1779200610376,37.1,76376.5,10.0,-0.50969,0.00014,30.80946]
[1779200610815,37.1,76376.5,10.0,-0.50969,0.00014,30.80946]
[1779200610914,37.1,76378.53,10.0,-0.50941,0.00014,30.8108]
[1779200613827,37.11,76381.83,10.0,-0.50895,0.00014,30.81008]
[1779200615518,37.11,76376.18,10.0,-0.50973,0.00014,30.80638]
[1779200615594,37.11,76376.18,10.0,-0.50973,0.00014,30.80638]
[1779200615633,37.11,76376.18,10.0,-0.50973,0.00014,30.80638]
[1779200616060,37.11,76370.31,10.0,-0.51055,0.00014,30.80241]
[1779200616444,37.11,76370.31,10.0,-0.51055,0.00014,30.80241]
[1779200616767,37.11,76370.31,10.0,-0.51055,0.00014,30.80241]
[1779200616897,37.11,76370.31,10.0,-0.51055,0.00014,30.80241]
[1779200617563,37.11,76366.89,10.0,-0.51102,0.00014,30.80004]
[1779200618794,37.11,76366.28,10.0,-0.51111,0.00014,30.79962]
[1779200618805,37.11,76356.82,10.0,-0.51242,0.00014,30.79281]
[1779200619239,37.11,76356.82,10.0,-0.51242,0.00014,30.79281]
[1779200619369,37.11,76356.82,10.0,-0.51242,0.00014,30.79281]
[1779200620073,37.11,76356.82,10.0,-0.51242,0.00014,30.79281]
[1779200619812,37.11,76346.49,10.0,-0.51386,0.00014,30.78498]
[1779200620855,37.11,76346.49,10.0,-0.51386,0.00014,30.78498]
[1779200621053,37.11,76346.49,10.0,-0.51386,0.00014,30.78498]
[1779200621182,37.11,76343.67,10.0,-0.51425,0.00014,30.78278]
[1779200621198,37.11,76343.67,10.0,-0.51425,0.00014,30.78278]
[1779200621873,37.11,76343.67,10.0,-0.51425,0.00014,30.78278]
[1779200621920,37.11,76353.13,10.0,-0.51293,0.00014,30.79006]
[1779200622706,37.11,76353.13,10.0,-0.51293,0.00014,30.79006]
[1779200622950,37.11,76353.13,10.0,-0.51293,0.00014,30.79006]
[1779200623113,37.12,76357.41,10.0,-0.51234,0.00014,30.79324]
[1779200623415,37.12,76357.41,10.0,-0.51234,0.00014,30.79324]
[1779200624036,37.12,76357.41,10.0,-0.51234,0.00014,30.79324]
[1779200625385,37.12,76353.85,10.0,-0.51283,0.00014,30.7906]
[1779200626212,37.12,76355.23,10.0,-0.51264,0.00014,30.79163]
[1779200626861,37.12,76361.48,10.0,-0.51177,0.00014,30.79621]
[1779200627220,37.12,76361.48,10.0,-0.51177,0.00014,30.79621]
[1779200627661,37.12,76361.48,10.0,-0.51177,0.00014,30.79621]
[1779200627712,37.12,76361.48,10.0,-0.51177,0.00014,30.79621]
[1779200627869,37.12,76365.75,10.0,-0.51118,0.00014,30.79925]
[1779200628797,37.12,76365.75,10.0,-0.51118,0.00014,30.79925]
[1779200628853,37.12,76365.75,10.0,-0.51118,0.00014,30.79925]
[1779200629361,37.12,76367.19,10.0,-0.51098,0.00014,30.80026]
[1779200629441,37.12,76367.19,10.0,-0.51098,0.00014,30.80026]
[1779200629510,37.12,76367.19,10.0,-0.51098,0.00014,30.80026]
[1779200629880,37.12,76367.19,10.0,-0.51098,0.00014,30.80026]
[1779200629911,37.12,76367.19,10.0,-0.51098,0.00014,30.80026]
[1779200629923,37.12,76367.19,10.0,-0.51098,0.00014,30.80026]
[1779200630109,37.12,76367.19,10.0,-0.51098,0.00014,30.80026]
[1779200630024,37.12,76345.21,10.0,-0.51403,0.00014,30.784]
[1779200630211,37.12,76345.21,10.0,-0.51403,0.00014,30.784]
[1779200630277,37.12,76345.21,10.0,-0.51403,0.00014,30.784]
[1779200630329,37.12,76345.21,10.0,-0.51403,0.00014,30.784]
[1779200630775,37.12,76345.21,10.0,-0.51403,0.00014,30.784]
[1779200630893,37.12,76319.75,10.0,-0.51757,0.00014,30.7629]
[1779200631254,37.12,76319.75,10.0,-0.51757,0.00014,30.7629]
[1779200631857,37.12,76319.75,10.0,-0.51757,0.00014,30.7629]
[1779200631886,37.12,76319.75,10.0,-0.51757,0.00014,30.7629]
[1779200631963,37.12,76319.75,10.0,-0.51757,0.00014,30.7629]
[1779200632000,37.12,76324.12,10.0,-0.51697,0.00014,30.76669]
[1779200632124,37.12,76324.12,10.0,-0.51697,0.00014,30.76669]
[1779200632273,37.12,76324.12,10.0,-0.51697,0.00014,30.76669]
[1779200632549,37.12,76324.12,10.0,-0.51697,0.00014,30.76669]
[1779200632738,37.12,76324.12,10.0,-0.51697,0.00014,30.76669]
[1779200633111,37.12,76324.12,10.0,-0.51697,0.00014,30.76669]
[1779200632906,37.12,76324.14,10.0,-0.51696,0.00014,30.76671]
[1779200634379,37.12,76324.55,10.0,-0.51691,0.00014,30.76707]
[1779200635213,37.12,76326.14,10.0,-0.51668,0.00014,30.76843]
[1779200635570,37.12,76326.14,10.0,-0.51668,0.00014,30.76843]
[1779200636308,37.12,76326.49,10.0,-0.51664,0.00014,30.76873]
[1779200636376,37.12,76326.49,10.0,-0.51664,0.00014,30.76873]
[1779200636473,37.12,76326.49,10.0,-0.51664,0.00014,30.76873]
[1779200636845,37.12,76326.49,10.0,-0.51664,0.00014,30.76873]
[1779200636937,37.12,76323.32,10.0,-0.51708,0.00014,30.76601]
[1779200641237,37.12,76324.98,10.0,-0.51684,0.00014,30.76744]
[1779200641594,37.12,76324.98,10.0,-0.51684,0.00014,30.76744]
[1779200641786,37.12,76324.98,10.0,-0.51684,0.00014,30.76744]
[1779200641899,37.12,76324.98,10.0,-0.51684,0.00014,30.76744]
[1779200641973,37.12,76328.21,10.0,-0.51639,0.00014,30.77019]
[1779200642311,37.12,76328.21,10.0,-0.51639,0.00014,30.77019]
[1779200642870,37.12,76328.21,10.0,-0.51639,0.00014,30.77019]
[1779200642990,37.12,76328.21,10.0,-0.51639,0.00014,30.77019]
[1779200643094,37.12,76328.21,10.0,-0.51639,0.00014,30.77019]
[1779200643144,37.12,76330.89,10.0,-0.51602,0.00014,30.77244]
[1779200643290,37.12,76330.89,10.0,-0.51602,0.00014,30.77244]
[1779200643644,37.12,76330.89,10.0,-0.51602,0.00014,30.77244]
[1779200643963,37.12,76330.89,10.0,-0.51602,0.00014,30.77244]
[1779200643992,37.12,76323.29,10.0,-0.51708,0.00014,30.76599]
[1779200644204,37.12,76323.29,10.0,-0.51708,0.00014,30.76599]
[1779200644237,37.12,76323.29,10.0,-0.51708,0.00014,30.76599]
[1779200644616,37.12,76323.29,10.0,-0.51708,0.00014,30.76599]
[1779200644702,37.12,76323.29,10.0,-0.51708,0.00014,30.76599]
[1779200645066,37.12,76319.3,10.0,-0.51763,0.00014,30.76252]
[1779200646918,37.13,76317.88,10.0,-0.51783,0.00014,30.76127]
[1779200647030,37.13,76313.94,10.0,-0.51838,0.00014,30.75777]
[1779200647478,37.13,76313.94,10.0,-0.51838,0.00014,30.75777]
[1779200648037,37.13,76315.63,10.0,-0.51814,0.00014,30.75928]
[1779200653081,37.13,76316.68,10.0,-0.51799,0.00014,30.76022]
[1779200654681,37.13,76316.73,10.0,-0.51799,0.00014,30.76027]
[1779200654710,37.13,76316.73,10.0,-0.51799,0.00014,30.76027]
[1779200655096,37.13,76322.4,10.0,-0.5172,0.00014,30.76524]
[1779200656103,37.13,76328.17,10.0,-0.51639,0.00014,30.77018]
[1779200656376,37.13,76328.17,10.0,-0.51639,0.00014,30.77018]
[1779200657110,37.13,76322.97,10.0,-0.51712,0.00014,30.76574]
[1779200660162,37.13,76324.41,10.0,-0.51691,0.00014,30.76698]
[1779200660217,37.13,76324.41,10.0,-0.51691,0.00014,30.76698]
[1779200660263,37.13,76324.41,10.0,-0.51691,0.00014,30.76698]
[1779200660407,37.13,76324.41,10.0,-0.51691,0.00014,30.76698]
[1779200660938,37.13,76324.41,10.0,-0.51691,0.00014,30.76698]
[1779200661138,37.13,76332.05,10.0,-0.51585,0.00014,30.77343]
[1779200661391,37.13,76332.05,10.0,-0.51585,0.00014,30.77343]
[1779200667175,37.13,76338.37,10.0,-0.51497,0.00014,30.7786]
[1779200667308,37.13,76338.37,10.0,-0.51497,0.00014,30.7786]
[1779200667447,37.13,76338.37,10.0,-0.51497,0.00014,30.7786]
[1779200668387,37.13,76335.79,10.0,-0.51533,0.00014,30.77651]
[1779200668572,37.13,76326.38,10.0,-0.51664,0.00014,30.76867]
[1779200669331,37.13,76326.38,10.0,-0.51664,0.00014,30.76867]
[1779200669432,37.13,76322.94,10.0,-0.51712,0.00014,30.76572]
[1779200670286,37.13,76322.94,10.0,-0.51712,0.00014,30.76572]
[1779200670435,37.13,76322.94,10.0,-0.51712,0.00014,30.76572]
[1779200671348,37.14,76325.85,10.0,-0.51671,0.00014,30.76822]
[1779200672134,37.14,76332.92,10.0,-0.51573,0.00014,30.77129]
[1779200672292,37.14,76332.92,10.0,-0.51573,0.00014,30.77129]
[1779200672340,37.14,76340.85,10.0,-0.51463,0.00014,30.77772]
[1779200674128,37.14,76340.85,10.0,-0.51463,0.00014,30.77772]
[1779200674193,37.14,76345.46,10.0,-0.51399,0.00014,30.78136]
[1779200677739,37.14,76339.38,10.0,-0.51483,0.00014,30.77655]
[1779200677758,37.14,76339.38,10.0,-0.51483,0.00014,30.77655]
[1779200677803,37.14,76339.38,10.0,-0.51483,0.00014,30.77655]
[1779200679225,37.14,76335.75,10.0,-0.51534,0.00014,30.77361]
[1779200680897,37.14,76332.25,10.0,-0.51583,0.00014,30.77073]
[1779200682288,37.14,76342.98,10.0,-0.51433,0.00014,30.77941]
[1779200684197,37.14,76343.95,10.0,-0.5142,0.00014,30.78017]
[1779200684222,37.14,76343.95,10.0,-0.5142,0.00014,30.78017]
[1779200684243,37.14,76343.95,10.0,-0.5142,0.00014,30.78017]
[1779200684273,37.14,76343.95,10.0,-0.5142,0.00014,30.78017]
[1779200684339,37.14,76343.95,10.0,-0.5142,0.00014,30.78017]
[1779200685315,37.14,76346.54,10.0,-0.51384,0.00014,30.7822]
[1779200685371,37.13,76352.92,10.0,-0.51295,0.00014,30.78707]
[1779200687581,37.14,76353.56,10.0,-0.51286,0.00014,30.78755]
[1779200689187,37.14,76351.98,10.0,-0.51308,0.00014,30.78636]
[1779200689402,37.14,76351.98,10.0,-0.51308,0.00014,30.78636]
[1779200689771,37.14,76351.98,10.0,-0.51308,0.00014,30.78636]
[1779200691663,37.14,76353.89,10.0,-0.51282,0.00014,30.7878]
[1779200691746,37.14,76353.89,10.0,-0.51282,0.00014,30.7878]
[1779200692105,37.14,76353.89,10.0,-0.51282,0.00014,30.7878]
[1779200692474,37.14,76353.55,10.0,-0.51286,0.00014,30.78755]
[1779200692507,37.14,76353.55,10.0,-0.51286,0.00014,30.78755]
[1779200692543,37.14,76366.31,10.0,-0.51109,0.00014,30.7968]
[1779200694259,37.14,76369.53,10.0,-0.51064,0.00014,30.79905]
[1779200694632,37.14,76369.53,10.0,-0.51064,0.00014,30.79905]
[1779200697265,37.14,76368.99,10.0,-0.51071,0.00014,30.79867]
[1779200697394,37.14,76370.87,10.0,-0.51045,0.00014,30.79997]
[1779200699468,37.14,76374.8,10.0,-0.50991,0.00014,30.80263]
[1779200700032,37.14,76374.8,10.0,-0.50991,0.00014,30.80263]
[1779200700269,37.14,76378.42,10.0,-0.5094,0.00014,30.80503]
[1779200700893,37.14,76378.42,10.0,-0.5094,0.00014,30.80503]
[1779200701186,37.14,76378.42,10.0,-0.5094,0.00014,30.80503]
[1779200702982,37.14,76385.83,10.0,-0.50837,0.00014,30.8098]
[1779200703405,37.14,76385.83,10.0,-0.50837,0.00014,30.8098]
[1779200703508,37.14,76385.83,10.0,-0.50837,0.00014,30.8098]
[1779200704115,37.14,76385.83,10.0,-0.50837,0.00014,30.8098]
[1779200705018,37.14,76387.53,10.0,-0.50813,0.00014,30.81086]
[1779200705145,37.14,76387.53,10.0,-0.50813,0.00014,30.81086]
[1779200705114,37.15,76401.79,10.0,-0.50615,0.00014,30.81935]
[1779200705241,37.15,76401.79,10.0,-0.50615,0.00014,30.81935]
[1779200705467,37.15,76401.79,10.0,-0.50615,0.00014,30.81935]
[1779200705709,37.15,76401.79,10.0,-0.50615,0.00014,30.81935]
[1779200705898,37.15,76404.91,10.0,-0.50572,0.00014,30.82111]
[1779200706622,37.15,76404.91,10.0,-0.50572,0.00014,30.82111]
[1779200706753,37.15,76404.91,10.0,-0.50572,0.00014,30.82111]
[1779200706806,37.15,76404.91,10.0,-0.50572,0.00014,30.82111]
[1779200707318,37.15,76404.93,10.0,-0.50571,0.00014,30.82112]
[1779200707422,37.15,76404.93,10.0,-0.50571,0.00014,30.82112]
[1779200707467,37.15,76404.93,10.0,-0.50571,0.00014,30.82112]
[1779200707594,37.15,76404.93,10.0,-0.50571,0.00014,30.82112]
[1779200709156,37.15,76401.61,10.0,-0.50617,0.00014,30.81925]
[1779200709277,37.15,76404.79,10.0,-0.50573,0.00014,30.82105]
[1779200709317,37.15,76404.79,10.0,-0.50573,0.00014,30.82105]
[1779200709593,37.15,76399.61,10.0,-0.50645,0.00014,30.81811]
[1779200710822,37.15,76399.61,10.0,-0.50645,0.00014,30.81811]
[1779200710899,37.15,76391.53,10.0,-0.50758,0.00014,30.81332]
[1779200711231,37.15,76391.53,10.0,-0.50758,0.00014,30.81332]
[1779200711584,37.15,76391.37,10.0,-0.5076,0.00014,30.81323]
[1779200712284,37.15,76391.37,10.0,-0.5076,0.00014,30.81323]
[1779200712347,37.15,76391.37,10.0,-0.5076,0.00014,30.81323]
[1779200712815,37.15,76391.37,10.0,-0.5076,0.00014,30.81323]
[1779200712874,37.15,76391.37,10.0,-0.5076,0.00014,30.81323]
[1779200712937,37.15,76391.37,10.0,-0.5076,0.00014,30.81323]
[1779200712956,37.15,76391.37,10.0,-0.5076,0.00014,30.81323]
[1779200713132,37.15,76378.46,10.0,-0.50939,0.00014,30.80507]
[1779200713872,37.15,76378.46,10.0,-0.50939,0.00014,30.80507]
[1779200713887,37.15,76378.46,10.0,-0.50939,0.00014,30.80507]
[1779200713968,37.15,76378.46,10.0,-0.50939,0.00014,30.80507]
[1779200714007,37.15,76378.46,10.0,-0.50939,0.00014,30.80507]
[1779200714081,37.15,76378.46,10.0,-0.50939,0.00014,30.80507]
[1779200714209,37.15,76369.81,10.0,-0.51059,0.00014,30.79926]
[1779200715003,37.15,76369.81,10.0,-0.51059,0.00014,30.79926]
[1779200716878,37.15,76364.18,10.0,-0.51137,0.00014,30.79532]
[1779200717328,37.15,76362.95,10.0,-0.51154,0.00014,30.79445]
[1779200717927,37.15,76362.95,10.0,-0.51154,0.00014,30.79445]
[1779200717990,37.15,76362.95,10.0,-0.51154,0.00014,30.79445]
[1779200718206,37.15,76362.95,10.0,-0.51154,0.00014,30.79445]
[1779200718544,37.15,76347.92,10.0,-0.51363,0.00014,30.7833]
[1779200720553,37.15,76343.51,10.0,-0.51425,0.00014,30.77987]
[1779200721229,37.15,76342.91,10.0,-0.51433,0.00014,30.77939]
[1779200721246,37.15,76342.91,10.0,-0.51433,0.00014,30.77939]
[1779200721432,37.15,76342.91,10.0,-0.51433,0.00014,30.77939]
[1779200721717,37.15,76342.91,10.0,-0.51433,0.00014,30.77939]
[1779200723039,37.15,76346.22,10.0,-0.51387,0.00014,30.78198]
[1779200723048,37.15,76346.22,10.0,-0.51387,0.00014,30.78198]
[1779200723066,37.15,76357.38,10.0,-0.51232,0.00014,30.79041]
[1779200723332,37.15,76357.38,10.0,-0.51232,0.00014,30.79041]
[1779200723419,37.15,76357.38,10.0,-0.51232,0.00014,30.79041]
[1779200723431,37.15,76357.38,10.0,-0.51232,0.00014,30.79041]
[1779200723579,37.15,76363.69,10.0,-0.51144,0.00014,30.79498]
[1779200724621,37.15,76363.69,10.0,-0.51144,0.00014,30.79498]
[1779200724676,37.15,76363.69,10.0,-0.51144,0.00014,30.79498]
[1779200724997,37.15,76363.69,10.0,-0.51144,0.00014,30.79498]
[1779200725114,37.15,76363.69,10.0,-0.51144,0.00014,30.79498]
[1779200725140,37.15,76363.69,10.0,-0.51144,0.00014,30.79498]
[1779200725190,37.15,76363.69,10.0,-0.51144,0.00014,30.79498]
[1779200725232,37.15,76364.08,10.0,-0.51139,0.00014,30.79525]
[1779200725270,37.15,76364.08,10.0,-0.51139,0.00014,30.79525]
[1779200725452,37.15,76364.08,10.0,-0.51139,0.00014,30.79525]
[1779200725945,37.15,76364.08,10.0,-0.51139,0.00014,30.79525]
[1779200726007,37.15,76364.08,10.0,-0.51139,0.00014,30.79525]
[1779200726132,37.15,76364.08,10.0,-0.51139,0.00014,30.79525]
[1779200726206,37.15,76339.18,10.0,-0.51485,0.00014,30.77643]
[1779200726456,37.15,76339.18,10.0,-0.51485,0.00014,30.77643]
[1779200726853,37.15,76328.35,10.0,-0.51635,0.00014,30.76752]
[1779200727503,37.15,76328.35,10.0,-0.51635,0.00014,30.76752]
[1779200727627,37.15,76328.35,10.0,-0.51635,0.00014,30.76752]
[1779200727979,37.15,76328.35,10.0,-0.51635,0.00014,30.76752]
[1779200728343,37.15,76326.47,10.0,-0.51661,0.00014,30.76593]
[1779200728584,37.15,76326.47,10.0,-0.51661,0.00014,30.76593]
[1779200728626,37.15,76325.75,10.0,-0.51671,0.00014,30.76532]
[1779200729423,37.15,76325.75,10.0,-0.51671,0.00014,30.76532]
[1779200730276,37.16,76325.67,10.0,-0.51672,0.00014,30.76525]
[1779200730288,37.16,76325.67,10.0,-0.51672,0.00014,30.76525]
[1779200731767,37.16,76325.44,10.0,-0.51676,0.00014,30.76505]
[1779200731779,37.16,76325.44,10.0,-0.51676,0.00014,30.76505]
[1779200731906,37.16,76325.44,10.0,-0.51676,0.00014,30.76505]
[1779200731937,37.16,76326.55,10.0,-0.5166,0.00014,30.76313]
[1779200732827,37.16,76326.55,10.0,-0.5166,0.00014,30.76313]
[1779200732928,37.16,76327.74,10.0,-0.51644,0.00014,30.76414]
[1779200735165,37.16,76327.06,10.0,-0.51653,0.00014,30.76356]
[1779200735395,37.16,76327.29,10.0,-0.5165,0.00014,30.76376]
[1779200735675,37.16,76328.54,10.0,-0.51633,0.00014,30.76482]
[1779200736238,37.16,76328.54,10.0,-0.51633,0.00014,30.76482]
[1779200736507,37.16,76328.54,10.0,-0.51633,0.00014,30.76482]
[1779200736963,37.16,76328.54,10.0,-0.51633,0.00014,30.76482]
[1779200737209,37.16,76328.54,10.0,-0.51633,0.00014,30.76482]
[1779200737689,37.16,76326.78,10.0,-0.51657,0.00014,30.76333]
[1779200739786,37.16,76317.88,10.0,-0.51781,0.00014,30.75563]
[1779200741561,37.16,76317.59,10.0,-0.51785,0.00014,30.75538]
[1779200741716,37.16,76319.31,10.0,-0.51761,0.00014,30.75689]
[1779200746752,37.16,76322.56,10.0,-0.51715,0.00014,30.75973]
[1779200747351,37.16,76322.56,10.0,-0.51715,0.00014,30.75973]
[1779200747539,37.16,76322.56,10.0,-0.51715,0.00014,30.75973]
[1779200748200,37.16,76321.85,10.0,-0.51725,0.00014,30.75912]
[1779200749468,37.16,76321.11,10.0,-0.51735,0.00014,30.75847]
[1779200749717,37.16,76321.11,10.0,-0.51735,0.00014,30.75847]
[1779200749788,37.16,76321.11,10.0,-0.51735,0.00014,30.75847]
[1779200749929,37.16,76321.11,10.0,-0.51735,0.00014,30.75847]
[1779200749949,37.16,76321.11,10.0,-0.51735,0.00014,30.75847]
[1779200750104,37.16,76321.11,10.0,-0.51735,0.00014,30.75847]
[1779200750198,37.16,76316.84,10.0,-0.51795,0.00014,30.75473]
[1779200751440,37.16,76312.07,10.0,-0.51861,0.00014,30.75046]
[1779200752040,37.17,76312.27,10.0,-0.51858,0.00014,30.75065]
[1779200753191,37.17,76312.27,10.0,-0.51858,0.00014,30.75065]
[1779200756955,37.17,76319.11,10.0,-0.51763,0.00014,30.75674]
[1779200760280,37.17,76320.71,10.0,-0.5174,0.00014,30.75815]
[1779200761057,37.17,76320.71,10.0,-0.5174,0.00014,30.75815]
[1779200761172,37.17,76322.38,10.0,-0.51717,0.00014,30.75961]
[1779200762186,37.17,76322.38,10.0,-0.51717,0.00014,30.75961]
[1779200762235,37.18,76325.87,10.0,-0.51668,0.00014,30.7626]
[1779200762633,37.18,76325.87,10.0,-0.51668,0.00014,30.7626]
[1779200762866,37.18,76325.44,10.0,-0.51674,0.00014,30.76224]
[1779200765037,37.18,76325.03,10.0,-0.5168,0.00014,30.76189]
[1779200765885,37.18,76327.21,10.0,-0.5165,0.00014,30.76374]
[1779200765977,37.18,76327.21,10.0,-0.5165,0.00014,30.76374]
[1779200766002,37.18,76327.21,10.0,-0.5165,0.00014,30.76374]
[1779200771929,37.18,76327.37,10.0,-0.51647,0.00014,30.76388]
[1779200776964,37.18,76323.28,10.0,-0.51704,0.00014,30.76039]
[1779200779364,37.18,76323.59,10.0,-0.517,0.00014,30.76066]
[1779200779771,37.18,76323.59,10.0,-0.517,0.00014,30.76066]
[1779200781547,37.18,76332.29,10.0,-0.51579,0.00014,30.768]
[1779200782341,37.18,76335.19,10.0,-0.51538,0.00014,30.77039]
[1779200784014,37.18,76345.07,10.0,-0.51401,0.00014,30.77827]
[1779200788676,37.18,76340.65,10.0,-0.51463,0.00014,30.77479]
[1779200788875,37.18,76340.65,10.0,-0.51463,0.00014,30.77479]
[1779200788940,37.18,76340.65,10.0,-0.51463,0.00014,30.77479]
[1779200789005,37.18,76340.65,10.0,-0.51463,0.00014,30.77479]
[1779200790160,37.18,76344.48,10.0,-0.51409,0.00014,30.77781]
[1779200790200,37.18,76344.48,10.0,-0.51409,0.00014,30.77781]
[1779200790627,37.18,76346.14,10.0,-0.51386,0.00014,30.7791]
[1779200790834,37.18,76346.14,10.0,-0.51386,0.00014,30.7791]
[1779200790915,37.18,76346.14,10.0,-0.51386,0.00014,30.7791]
[1779200790942,37.18,76346.14,10.0,-0.51386,0.00014,30.7791]
[1779200791140,37.18,76346.14,10.0,-0.51386,0.00014,30.7791]
[1779200791158,37.18,76346.14,10.0,-0.51386,0.00014,30.7791]
[1779200791224,37.18,76359.86,10.0,-0.51196,0.00014,30.78653]
[1779200791399,37.18,76359.86,10.0,-0.51196,0.00014,30.78653]
[1779200792074,37.18,76369.35,10.0,-0.51064,0.00014,30.79324]
[1779200792645,37.18,76369.35,10.0,-0.51064,0.00014,30.79324]
[1779200792773,37.18,76369.35,10.0,-0.51064,0.00014,30.79324]
[1779200792986,37.18,76369.35,10.0,-0.51064,0.00014,30.79324]
[1779200793015,37.18,76369.35,10.0,-0.51064,0.00014,30.79324]
[1779200793242,37.18,76369.35,10.0,-0.51064,0.00014,30.79324]
[1779200793081,37.18,76373.26,10.0,-0.5101,0.00014,30.79591]
[1779200793316,37.18,76373.26,10.0,-0.5101,0.00014,30.79591]
[1779200793761,37.18,76373.26,10.0,-0.5101,0.00014,30.79591]
[1779200793985,37.18,76373.26,10.0,-0.5101,0.00014,30.79591]
[1779200794312,37.18,76372.3,10.0,-0.51023,0.00014,30.79526]
[1779200794423,37.18,76372.3,10.0,-0.51023,0.00014,30.79526]
[1779200794663,37.18,76372.3,10.0,-0.51023,0.00014,30.79526]
[1779200794669,37.18,76372.3,10.0,-0.51023,0.00014,30.79526]
[1779200794793,37.18,76372.3,10.0,-0.51023,0.00014,30.79526]
[1779200795014,37.18,76372.3,10.0,-0.51023,0.00014,30.79526]
[1779200795334,37.18,76375.0,10.0,-0.50985,0.00014,30.79708]
[1779200795400,37.18,76375.0,10.0,-0.50985,0.00014,30.79708]
[1779200795763,37.18,76375.0,10.0,-0.50985,0.00014,30.79708]
[1779200795995,37.18,76375.0,10.0,-0.50985,0.00014,30.79708]
[1779200796659,37.18,76374.92,10.0,-0.50986,0.00014,30.79703]
[1779200796759,37.18,76374.92,10.0,-0.50986,0.00014,30.79703]
[1779200796933,37.18,76374.92,10.0,-0.50986,0.00014,30.79703]
[1779200796939,37.18,76374.92,10.0,-0.50986,0.00014,30.79703]
[1779200797111,37.18,76374.92,10.0,-0.50986,0.00014,30.79703]
[1779200798262,37.18,76373.9,10.0,-0.51001,0.00014,30.79634]
[1779200798328,37.19,76373.25,10.0,-0.51009,0.00014,30.79591]
[1779200798731,37.19,76373.25,10.0,-0.51009,0.00014,30.79591]
[1779200798794,37.19,76373.25,10.0,-0.51009,0.00014,30.79591]
[1779200798888,37.19,76373.25,10.0,-0.51009,0.00014,30.79591]
[1779200800381,37.19,76363.74,10.0,-0.51141,0.00014,30.78933]
[1779200800888,37.19,76363.74,10.0,-0.51141,0.00014,30.78933]
[1779200801510,37.19,76360.29,10.0,-0.51189,0.00014,30.78685]
[1779200804589,37.19,76359.79,10.0,-0.51196,0.00014,30.78649]
[1779200805165,37.19,76366.65,10.0,-0.51101,0.00014,30.79138]
[1779200805569,37.19,76366.65,10.0,-0.51101,0.00014,30.79138]
[1779200805771,37.19,76366.65,10.0,-0.51101,0.00014,30.79138]
[1779200805885,37.19,76366.65,10.0,-0.51101,0.00014,30.79138]
[1779200806172,37.19,76380.61,10.0,-0.50907,0.00014,30.80078]
[1779200808186,37.19,76386.45,10.0,-0.50826,0.00014,30.80449]
[1779200808935,37.19,76386.45,10.0,-0.50826,0.00014,30.80449]
[1779200808946,37.19,76386.45,10.0,-0.50826,0.00014,30.80449]
[1779200813220,37.2,76389.85,10.0,-0.50778,0.00014,30.8066]
[1779200813276,37.2,76389.85,10.0,-0.50778,0.00014,30.8066]
[1779200813988,37.2,76391.26,10.0,-0.50759,0.00014,30.80746]
[1779200814012,37.2,76391.26,10.0,-0.50759,0.00014,30.80746]
[1779200814040,37.2,76391.26,10.0,-0.50759,0.00014,30.80746]
[1779200814088,37.2,76391.26,10.0,-0.50759,0.00014,30.80746]
[1779200814230,37.2,76387.69,10.0,-0.50808,0.00014,30.80527]
[1779200814642,37.2,76387.69,10.0,-0.50808,0.00014,30.80527]
[1779200814739,37.2,76387.69,10.0,-0.50808,0.00014,30.80527]
[1779200815039,37.2,76387.69,10.0,-0.50808,0.00014,30.80527]
[1779200815237,37.2,76378.52,10.0,-0.50936,0.00014,30.79942]
[1779200815614,37.2,76378.52,10.0,-0.50936,0.00014,30.79942]
[1779200816235,37.2,76378.52,10.0,-0.50936,0.00014,30.79942]
[1779200816741,37.2,76376.27,10.0,-0.50967,0.00014,30.79794]
[1779200816888,37.2,76376.27,10.0,-0.50967,0.00014,30.79794]
[1779200818482,37.2,76375.89,10.0,-0.50972,0.00014,30.79769]
[1779200818668,37.2,76375.89,10.0,-0.50972,0.00014,30.79769]
[1779200820192,37.2,76372.14,10.0,-0.51024,0.00014,30.79518]
[1779200820510,37.2,76370.23,10.0,-0.5105,0.00014,30.79388]
[1779200820708,37.2,76370.23,10.0,-0.5105,0.00014,30.79388]
[1779200820733,37.2,76370.23,10.0,-0.5105,0.00014,30.79388]
[1779200821279,37.2,76363.38,10.0,-0.51145,0.00014,30.78909]
[1779200822344,37.2,76358.35,10.0,-0.51215,0.00014,30.78547]
[1779200824891,37.2,76358.84,10.0,-0.51209,0.00014,30.78582]
[1779200825286,37.2,76358.84,10.0,-0.51209,0.00014,30.78582]
[1779200826268,37.2,76359.41,10.0,-0.51201,0.00014,30.78624]
[1779200826275,37.2,76359.41,10.0,-0.51201,0.00014,30.78624]
[1779200826301,37.2,76359.41,10.0,-0.51201,0.00014,30.78624]
[1779200826340,37.2,76358.76,10.0,-0.5121,0.00014,30.78577]
[1779200827279,37.2,76358.76,10.0,-0.5121,0.00014,30.78577]
[1779200827607,37.2,76358.54,10.0,-0.51213,0.00014,30.78561]
[1779200827614,37.2,76358.54,10.0,-0.51213,0.00014,30.78561]
[1779200827619,37.2,76358.54,10.0,-0.51213,0.00014,30.78561]
[1779200828328,37.2,76358.54,10.0,-0.51213,0.00014,30.78561]
[1779200830514,37.2,76363.03,10.0,-0.5115,0.00014,30.78885]
[1779200830544,37.2,76363.03,10.0,-0.5115,0.00014,30.78885]
[1779200830588,37.2,76363.65,10.0,-0.51142,0.00014,30.78929]
[1779200831682,37.2,76363.65,10.0,-0.51142,0.00014,30.78929]
[1779200832183,37.2,76363.65,10.0,-0.51142,0.00014,30.78929]
[1779200832222,37.2,76367.67,10.0,-0.51086,0.00014,30.79211]
[1779200832596,37.2,76367.67,10.0,-0.51086,0.00014,30.79211]
[1779200833121,37.21,76378.12,10.0,-0.50941,0.00014,30.79917]
[1779200833761,37.21,76378.12,10.0,-0.50941,0.00014,30.79917]
[1779200836804,37.21,76375.88,10.0,-0.50972,0.00014,30.7977]
[1779200836924,37.21,76375.88,10.0,-0.50972,0.00014,30.7977]
[1779200837330,37.21,76375.88,10.0,-0.50972,0.00014,30.7977]
[1779200837348,37.21,76374.98,10.0,-0.50984,0.00014,30.7971]
[1779200838104,37.21,76374.98,10.0,-0.50984,0.00014,30.7971]
[1779200838180,37.21,76363.44,10.0,-0.51144,0.00014,30.78915]
[1779200840033,37.21,76358.66,10.0,-0.5121,0.00014,30.78571]
[1779200840198,37.21,76358.66,10.0,-0.5121,0.00014,30.78571]
[1779200840333,37.21,76358.66,10.0,-0.5121,0.00014,30.78571]
[1779200840241,37.21,76362.1,10.0,-0.51163,0.00014,30.78819]
[1779200841442,37.21,76363.53,10.0,-0.51143,0.00014,30.78921]
[1779200844806,37.21,76365.15,10.0,-0.5112,0.00014,30.79036]
[1779200846562,37.21,76365.65,10.0,-0.51114,0.00014,30.7907]
[1779200846600,37.21,76365.65,10.0,-0.51114,0.00014,30.7907]
[1779200847129,37.21,76365.65,10.0,-0.51114,0.00014,30.7907]
[1779200847230,37.2,76365.64,10.0,-0.51114,0.00014,30.7907]
[1779200847848,37.21,76373.77,10.0,-0.51001,0.00014,30.79628]
[1779200854109,37.2,76378.36,10.0,-0.50937,0.00014,30.79646]
[1779200854326,37.2,76378.36,10.0,-0.50937,0.00014,30.79646]
[1779200854343,37.2,76378.36,10.0,-0.50937,0.00014,30.79646]
[1779200854364,37.2,76378.36,10.0,-0.50937,0.00014,30.79646]
[1779200855136,37.2,76383.42,10.0,-0.50867,0.00014,30.79973]
[1779200855529,37.2,76383.42,10.0,-0.50867,0.00014,30.79973]
[1779200858996,37.21,76388.32,10.0,-0.50799,0.00014,30.8028]
[1779200859203,37.21,76388.32,10.0,-0.50799,0.00014,30.8028]
[1779200859580,37.21,76400.04,10.0,-0.50636,0.00014,30.80979]
[1779200860814,37.21,76400.04,10.0,-0.50636,0.00014,30.80979]
[1779200862963,37.21,76405.06,10.0,-0.50567,0.00014,30.81262]
[1779200864228,37.21,76406.43,10.0,-0.50548,0.00014,30.81338]
[1779200864242,37.21,76406.43,10.0,-0.50548,0.00014,30.81338]
[1779200867096,37.21,76405.76,10.0,-0.50557,0.00014,30.81301]
[1779200867173,37.21,76405.76,10.0,-0.50557,0.00014,30.81301]
[1779200867187,37.21,76405.76,10.0,-0.50557,0.00014,30.81301]
[1779200867259,37.21,76405.76,10.0,-0.50557,0.00014,30.81301]
[1779200867607,37.21,76396.05,10.0,-0.50692,0.00014,30.80747]
[1779200869378,37.21,76396.05,10.0,-0.50692,0.00014,30.80747]
[1779200868614,37.21,76389.45,10.0,-0.50783,0.00014,30.8035]
[1779200870348,37.21,76389.77,10.0,-0.50779,0.00014,30.80369]
[1779200870884,37.21,76389.77,10.0,-0.50779,0.00014,30.80369]
[1779200871742,37.21,76390.18,10.0,-0.50773,0.00014,30.80395]
[1779200871980,37.21,76390.18,10.0,-0.50773,0.00014,30.80395]
[1779200872045,37.21,76396.22,10.0,-0.50689,0.00014,30.80757]
[1779200872642,37.21,76402.14,10.0,-0.50607,0.00014,30.81099]
[1779200873501,37.21,76402.14,10.0,-0.50607,0.00014,30.81099]
[1779200874002,37.21,76402.14,10.0,-0.50607,0.00014,30.81099]
[1779200874123,37.21,76402.14,10.0,-0.50607,0.00014,30.81099]
[1779200874126,37.21,76402.89,10.0,-0.50597,0.00014,30.81141]
[1779200874567,37.21,76402.89,10.0,-0.50597,0.00014,30.81141]
[1779200874602,37.21,76402.89,10.0,-0.50597,0.00014,30.81141]
[1779200875658,37.21,76408.43,10.0,-0.5052,0.00014,30.81448]
[1779200875910,37.21,76408.43,10.0,-0.5052,0.00014,30.81448]
[1779200876000,37.21,76408.43,10.0,-0.5052,0.00014,30.81448]
[1779200876016,37.21,76408.43,10.0,-0.5052,0.00014,30.81448]
[1779200876022,37.21,76408.43,10.0,-0.5052,0.00014,30.81448]
[1779200876119,37.21,76408.43,10.0,-0.5052,0.00014,30.81448]
[1779200876247,37.21,76408.43,10.0,-0.5052,0.00014,30.81448]
[1779200876303,37.21,76408.43,10.0,-0.5052,0.00014,30.81448]
[1779200876380,37.21,76419.14,10.0,-0.50371,0.00014,30.82008]
[1779200876570,37.21,76419.14,10.0,-0.50371,0.00014,30.82008]
[1779200876652,37.21,76419.14,10.0,-0.50371,0.00014,30.82008]
[1779200876802,37.21,76419.14,10.0,-0.50371,0.00014,30.82008]
[1779200877250,37.21,76419.14,10.0,-0.50371,0.00014,30.82008]
[1779200877381,37.21,76419.14,10.0,-0.50371,0.00014,30.82008]
[1779200877396,37.21,76419.14,10.0,-0.50371,0.00014,30.82008]
[1779200877315,37.21,76430.9,10.0,-0.50208,0.00014,30.82574]
[1779200878069,37.21,76430.9,10.0,-0.50208,0.00014,30.82574]
[1779200879437,37.21,76430.81,10.0,-0.50209,0.00014,30.8257]
[1779200882054,37.21,76429.56,10.0,-0.50227,0.00014,30.82512]
[1779200882124,37.21,76429.56,10.0,-0.50227,0.00014,30.82512]
[1779200882193,37.21,76429.56,10.0,-0.50227,0.00014,30.82512]
[1779200882303,37.21,76429.56,10.0,-0.50227,0.00014,30.82512]
[1779200882328,37.21,76429.56,10.0,-0.50227,0.00014,30.82512]
[1779200883103,37.21,76430.24,10.0,-0.50217,0.00014,30.82543]
[1779200883405,37.21,76427.76,10.0,-0.50251,0.00014,30.82428]
[1779200887017,37.21,76431.63,10.0,-0.50198,0.00014,30.82607]
[1779200887278,37.21,76431.63,10.0,-0.50198,0.00014,30.82607]
[1779200887288,37.21,76431.63,10.0,-0.50198,0.00014,30.82607]
[1779200887329,37.21,76431.63,10.0,-0.50198,0.00014,30.82607]
[1779200887401,37.21,76432.72,10.0,-0.50183,0.00014,30.82657]
[1779200887572,37.21,76432.72,10.0,-0.50183,0.00014,30.82657]
[1779200887951,37.21,76443.18,10.0,-0.50038,0.00014,30.83109]
[1779200888851,37.21,76450.6,10.0,-0.49935,0.00014,30.83406]
[1779200891506,37.21,76453.81,10.0,-0.4989,0.00014,30.83528]
[1779200891780,37.21,76454.39,10.0,-0.49882,0.00014,30.83549]
[1779200893107,37.21,76454.39,10.0,-0.49882,0.00014,30.83549]
[1779200893112,37.21,76454.39,10.0,-0.49882,0.00014,30.83549]
[1779200893693,37.21,76456.36,10.0,-0.49855,0.00014,30.83622]
[1779200893765,37.21,76456.36,10.0,-0.49855,0.00014,30.83622]
[1779200894007,37.21,76456.36,10.0,-0.49855,0.00014,30.83622]
[1779200894016,37.21,76457.09,10.0,-0.49845,0.00014,30.83648]
[1779200896067,37.21,76453.33,10.0,-0.49897,0.00014,30.8351]
[1779200896074,37.21,76453.33,10.0,-0.49897,0.00014,30.8351]
[1779200896076,37.21,76446.67,10.0,-0.49989,0.00014,30.83251]
[1779200898404,37.21,76450.08,10.0,-0.49942,0.00014,30.83386]
[1779200898415,37.21,76450.08,10.0,-0.49942,0.00014,30.83386]
[1779200898413,37.21,76448.8,10.0,-0.4996,0.00014,30.83336]
[1779200898760,37.21,76448.8,10.0,-0.4996,0.00014,30.83336]
[1779200899842,37.21,76454.39,10.0,-0.49882,0.00014,30.83549]
[1779200899929,37.21,76454.39,10.0,-0.49882,0.00014,30.83549]
[1779200899967,37.21,76454.39,10.0,-0.49882,0.00014,30.83549]
[1779200900963,37.21,76459.96,10.0,-0.49805,0.00014,30.83751]
[1779200901223,37.21,76459.96,10.0,-0.49805,0.00014,30.83751]
[1779200901322,37.21,76452.89,10.0,-0.49903,0.00014,30.83493]
[1779200904858,37.21,76453.19,10.0,-0.49899,0.00014,30.83505]
[1779200904872,37.21,76452.18,10.0,-0.49913,0.00014,30.83466]
[1779200909907,37.21,76453.24,10.0,-0.49898,0.00014,30.83506]
[1779200914775,37.21,76452.65,10.0,-0.49906,0.00014,30.83197]
[1779200914942,37.21,76452.41,10.0,-0.4991,0.00014,30.83188]
[1779200917291,37.21,76452.12,10.0,-0.49914,0.00014,30.83177]
[1779200917389,37.21,76449.83,10.0,-0.49946,0.00014,30.83089]
[1779200917747,37.21,76449.83,10.0,-0.49946,0.00014,30.83089]
[1779200917895,37.21,76449.83,10.0,-0.49946,0.00014,30.83089]
[1779200917986,37.21,76449.83,10.0,-0.49946,0.00014,30.83089]
[1779200918172,37.21,76449.83,10.0,-0.49946,0.00014,30.83089]
[1779200918334,37.21,76449.83,10.0,-0.49946,0.00014,30.83089]
[1779200918389,37.21,76433.71,10.0,-0.50169,0.00014,30.82414]
[1779200918480,37.21,76433.71,10.0,-0.50169,0.00014,30.82414]
[1779200919201,37.21,76433.71,10.0,-0.50169,0.00014,30.82414]
[1779200919399,37.21,76433.71,10.0,-0.50169,0.00014,30.82414]
[1779200919420,37.21,76422.63,10.0,-0.50323,0.00014,30.81894]
[1779200919731,37.21,76422.63,10.0,-0.50323,0.00014,30.81894]
[1779200920125,37.21,76422.63,10.0,-0.50323,0.00014,30.81894]
[1779200920129,37.21,76422.63,10.0,-0.50323,0.00014,30.81894]
[1779200920219,37.21,76422.63,10.0,-0.50323,0.00014,30.81894]
[1779200920903,37.21,76418.96,10.0,-0.50374,0.00014,30.81712]
[1779200921191,37.21,76418.96,10.0,-0.50374,0.00014,30.81712]
[1779200921232,37.21,76418.96,10.0,-0.50374,0.00014,30.81712]
[1779200921435,37.21,76418.96,10.0,-0.50374,0.00014,30.81712]
[1779200922148,37.21,76415.74,10.0,-0.50419,0.00014,30.81548]
[1779200922153,37.21,76415.74,10.0,-0.50419,0.00014,30.81548]
[1779200923836,37.21,76418.65,10.0,-0.50378,0.00014,30.81696]
[1779200925635,37.21,76423.91,10.0,-0.50305,0.00014,30.81957]
[1779200927659,37.21,76422.75,10.0,-0.50321,0.00014,30.819]
[1779200927765,37.21,76422.75,10.0,-0.50321,0.00014,30.819]
[1779200928342,37.21,76431.98,10.0,-0.50193,0.00014,30.82336]
[1779200928521,37.21,76431.98,10.0,-0.50193,0.00014,30.82336]
[1779200929226,37.21,76431.98,10.0,-0.50193,0.00014,30.82336]
[1779200929315,37.21,76434.79,10.0,-0.50154,0.00014,30.82462]
[1779200930215,37.21,76434.79,10.0,-0.50154,0.00014,30.82462]
[1779200934316,37.21,76429.41,10.0,-0.50229,0.00014,30.82218]
[1779200934771,37.21,76429.01,10.0,-0.50234,0.00014,30.82199]
[1779200936591,37.21,76420.8,10.0,-0.50348,0.00014,30.81804]
[1779200943142,37.21,76419.25,10.0,-0.5037,0.00014,30.81726]
[1779200946274,37.21,76418.66,10.0,-0.50378,0.00014,30.81697]
[1779200946327,37.21,76418.66,10.0,-0.50378,0.00014,30.81697]
[1779200946623,37.21,76414.95,10.0,-0.5043,0.00014,30.81507]
[1779200946675,37.21,76414.95,10.0,-0.5043,0.00014,30.81507]
[1779200949166,37.21,76415.24,10.0,-0.50426,0.00014,30.81522]
[1779200950924,37.21,76414.72,10.0,-0.50433,0.00014,30.81495]
[1779200950949,37.21,76414.72,10.0,-0.50433,0.00014,30.81495]
[1779200951162,37.21,76414.72,10.0,-0.50433,0.00014,30.81495]
[1779200951376,37.21,76414.72,10.0,-0.50433,0.00014,30.81495]
[1779200952019,37.21,76409.64,10.0,-0.50503,0.00014,30.81226]
[1779200952319,37.21,76397.81,10.0,-0.50668,0.00014,30.80563]
[1779200953215,37.21,76397.81,10.0,-0.50668,0.00014,30.80563]
[1779200953693,37.21,76393.95,10.0,-0.50721,0.00014,30.80335]
[1779200955410,37.21,76392.98,10.0,-0.50735,0.00014,30.80277]
[1779200960016,37.21,76395.55,10.0,-0.50699,0.00014,30.8043]
[1779200962138,37.21,76396.25,10.0,-0.50689,0.00014,30.80472]
[1779200966905,37.21,76399.79,10.0,-0.5064,0.00014,30.80678]
[1779200967683,37.21,76397.49,10.0,-0.50672,0.00014,30.80544]
[1779200969834,37.21,76400.42,10.0,-0.50631,0.00014,30.80714]
[1779200969855,37.21,76400.42,10.0,-0.50631,0.00014,30.80714]
[1779200970096,37.21,76400.42,10.0,-0.50631,0.00014,30.80714]
[1779200970146,37.21,76400.42,10.0,-0.50631,0.00014,30.80714]
[1779200970173,37.21,76400.42,10.0,-0.50631,0.00014,30.80714]
[1779200970341,37.21,76411.49,10.0,-0.50477,0.00014,30.81325]
[1779200971027,37.21,76411.49,10.0,-0.50477,0.00014,30.81325]
[1779200971228,37.21,76411.49,10.0,-0.50477,0.00014,30.81325]
[1779200971248,37.21,76411.49,10.0,-0.50477,0.00014,30.81325]
[1779200975375,37.21,76403.87,10.0,-0.50583,0.00014,30.80622]
[1779200980236,37.21,76402.7,10.0,-0.506,0.00014,30.80557]
[1779200980690,37.21,76400.15,10.0,-0.50635,0.00014,30.80411]
[1779200980721,37.21,76400.15,10.0,-0.50635,0.00014,30.80411]
[1779200981078,37.21,76400.15,10.0,-0.50635,0.00014,30.80411]
[1779200981357,37.21,76400.15,10.0,-0.50635,0.00014,30.80411]
[1779200981401,37.21,76400.15,10.0,-0.50635,0.00014,30.80411]
[1779200981460,37.21,76400.15,10.0,-0.50635,0.00014,30.80411]
[1779200984347,37.21,76391.61,10.0,-0.50753,0.00014,30.79908]
[1779200986263,37.22,76393.1,10.0,-0.50733,0.00014,30.79998]
[1779200986398,37.22,76393.1,10.0,-0.50733,0.00014,30.79998]
[1779200986403,37.22,76393.1,10.0,-0.50733,0.00014,30.79998]
[1779200986742,37.22,76394.69,10.0,-0.50711,0.00014,30.80093]
[1779200986899,37.22,76394.69,10.0,-0.50711,0.00014,30.80093]
[1779200987177,37.22,76394.69,10.0,-0.50711,0.00014,30.80093]
[1779200987255,37.22,76394.69,10.0,-0.50711,0.00014,30.80093]
[1779200987460,37.22,76385.5,10.0,-0.50838,0.00014,30.79531]
[1779200987852,37.22,76385.5,10.0,-0.50838,0.00014,30.79531]
[1779200991482,37.22,76383.05,10.0,-0.50872,0.00014,30.79377]
[1779200992502,37.22,76383.2,10.0,-0.5087,0.00014,30.79386]
[1779200992713,37.22,76379.3,10.0,-0.50924,0.00014,30.79135]
[1779200993520,37.22,76378.07,10.0,-0.50941,0.00014,30.79055]
[1779200993777,37.22,76378.07,10.0,-0.50941,0.00014,30.79055]
[1779200993803,37.22,76378.07,10.0,-0.50941,0.00014,30.79055]
[1779200994509,37.22,76379.3,10.0,-0.50924,0.00014,30.79135]
[1779200999429,37.23,76385.78,10.0,-0.50834,0.00014,30.7955]
[1779201000436,37.23,76385.78,10.0,-0.50834,0.00014,30.7955]
[1779201000687,37.23,76386.78,10.0,-0.5082,0.00014,30.79612]
[1779201000796,37.23,76386.78,10.0,-0.5082,0.00014,30.79612]
[1779201001098,37.23,76386.78,10.0,-0.5082,0.00014,30.79612]
[1779201001489,37.23,76386.78,10.0,-0.5082,0.00014,30.79612]
[1779201001502,37.23,76390.88,10.0,-0.50763,0.00014,30.79865]
[1779201002301,37.23,76390.88,10.0,-0.50763,0.00014,30.79865]
[1779201002374,37.23,76405.21,10.0,-0.50564,0.00014,30.80698]
[1779201002649,37.23,76405.21,10.0,-0.50564,0.00014,30.80698]
[1779201006400,37.23,76409.06,10.0,-0.5051,0.00014,30.80909]
[1779201007005,37.23,76410.52,10.0,-0.5049,0.00014,30.80987]
[1779201010970,37.23,76409.46,10.0,-0.50505,0.00014,30.8093]
[1779201012648,37.23,76401.39,10.0,-0.50617,0.00014,30.80483]
[1779201013945,37.23,76401.39,10.0,-0.50617,0.00014,30.80483]
[1779201020254,37.23,76395.86,10.0,-0.50693,0.00014,30.80163]
[1779201021487,37.23,76396.41,10.0,-0.50686,0.00014,30.80196]
[1779201021728,37.23,76397.73,10.0,-0.50667,0.00014,30.80273]
[1779201022762,37.23,76399.1,10.0,-0.50648,0.00014,30.80353]
[1779201023361,37.23,76399.1,10.0,-0.50648,0.00014,30.80353]
[1779201023477,37.23,76399.1,10.0,-0.50648,0.00014,30.80353]
[1779201023497,37.24,76399.6,10.0,-0.50641,0.00014,30.80381]
[1779201023899,37.24,76399.6,10.0,-0.50641,0.00014,30.80381]
[1779201024000,37.24,76399.6,10.0,-0.50641,0.00014,30.80381]
[1779201024020,37.24,76399.6,10.0,-0.50641,0.00014,30.80381]
[1779201024064,37.24,76399.6,10.0,-0.50641,0.00014,30.80381]
[1779201024162,37.24,76399.6,10.0,-0.50641,0.00014,30.80381]
[1779201024506,37.24,76399.6,10.0,-0.50641,0.00014,30.80381]
[1779201024268,37.24,76387.76,10.0,-0.50806,0.00014,30.79674]
[1779201024583,37.24,76387.76,10.0,-0.50806,0.00014,30.79674]
[1779201025145,37.24,76387.76,10.0,-0.50806,0.00014,30.79674]
[1779201025226,37.24,76372.56,10.0,-0.51016,0.00014,30.7869]
[1779201025755,37.24,76372.56,10.0,-0.51016,0.00014,30.7869]
[1779201025986,37.24,76372.56,10.0,-0.51016,0.00014,30.7869]
[1779201026001,37.24,76372.56,10.0,-0.51016,0.00014,30.7869]
[1779201026132,37.24,76372.56,10.0,-0.51016,0.00014,30.7869]
[1779201026159,37.24,76372.56,10.0,-0.51016,0.00014,30.7869]
[1779201026258,37.24,76372.56,10.0,-0.51016,0.00014,30.7869]
[1779201026328,37.24,76372.56,10.0,-0.51016,0.00014,30.7869]
[1779201026358,37.24,76372.56,10.0,-0.51016,0.00014,30.7869]
[1779201026421,37.24,76366.41,10.0,-0.51102,0.00014,30.78267]
[1779201026748,37.24,76358.33,10.0,-0.51214,0.00014,30.7769]
[1779201027755,37.24,76356.87,10.0,-0.51234,0.00014,30.77583]
[1779201029467,37.24,76356.87,10.0,-0.51234,0.00014,30.77583]
[1779201029839,37.24,76357.41,10.0,-0.51227,0.00014,30.77623]
[1779201030160,37.24,76357.41,10.0,-0.51227,0.00014,30.77623]
[1779201030324,37.24,76357.41,10.0,-0.51227,0.00014,30.77623]
[1779201030329,37.24,76357.41,10.0,-0.51227,0.00014,30.77623]
[1779201030976,37.24,76358.0,10.0,-0.51218,0.00014,30.77666]
[1779201031406,37.24,76358.0,10.0,-0.51218,0.00014,30.77666]
[1779201031545,37.24,76358.0,10.0,-0.51218,0.00014,30.77666]
[1779201031556,37.24,76350.12,10.0,-0.51328,0.00014,30.76792]
[1779201031622,37.24,76350.12,10.0,-0.51328,0.00014,30.76792]
[1779201031912,37.24,76350.12,10.0,-0.51328,0.00014,30.76792]
[1779201031917,37.24,76350.12,10.0,-0.51328,0.00014,30.76792]
[1779201031947,37.24,76350.12,10.0,-0.51328,0.00014,30.76792]
[1779201032130,37.24,76350.12,10.0,-0.51328,0.00014,30.76792]
[1779201032197,37.24,76340.9,10.0,-0.51456,0.00014,30.76076]
[1779201032682,37.24,76340.9,10.0,-0.51456,0.00014,30.76076]
[1779201034953,37.24,76339.92,10.0,-0.5147,0.00014,30.75998]
[1779201036080,37.24,76341.01,10.0,-0.51454,0.00014,30.76084]
[1779201036224,37.24,76341.01,10.0,-0.51454,0.00014,30.76084]
[1779201036251,37.24,76341.01,10.0,-0.51454,0.00014,30.76084]
[1779201036342,37.24,76341.01,10.0,-0.51454,0.00014,30.76084]
[1779201036607,37.24,76345.44,10.0,-0.51393,0.00014,30.76432]
[1779201037070,37.24,76345.44,10.0,-0.51393,0.00014,30.76432]
[1779201037404,37.24,76345.44,10.0,-0.51393,0.00014,30.76432]
[1779201037492,37.23,76330.13,10.0,-0.51605,0.00014,30.75199]
[1779201038208,37.23,76330.13,10.0,-0.51605,0.00014,30.75199]
[1779201038413,37.23,76330.13,10.0,-0.51605,0.00014,30.75199]
[1779201038476,37.23,76330.13,10.0,-0.51605,0.00014,30.75199]
[1779201038494,37.23,76330.13,10.0,-0.51605,0.00014,30.75199]
[1779201038539,37.23,76330.13,10.0,-0.51605,0.00014,30.75199]
[1779201038495,37.24,76322.92,10.0,-0.51705,0.00014,30.74588]
[1779201039300,37.24,76322.92,10.0,-0.51705,0.00014,30.74588]
[1779201039495,37.24,76322.92,10.0,-0.51705,0.00014,30.74588]
[1779201039736,37.24,76326.06,10.0,-0.51662,0.00014,30.74857]
[1779201040208,37.24,76326.06,10.0,-0.51662,0.00014,30.74857]
[1779201045463,37.24,76324.55,10.0,-0.51683,0.00014,30.74729]
[1779201046400,37.24,76325.76,10.0,-0.51666,0.00014,30.74832]
[1779201047636,37.24,76330.15,10.0,-0.51605,0.00014,30.75202]
[1779201048694,37.24,76333.35,10.0,-0.51561,0.00014,30.75466]
[1779201049100,37.24,76333.35,10.0,-0.51561,0.00014,30.75466]
[1779201049436,37.24,76333.35,10.0,-0.51561,0.00014,30.75466]
[1779201049911,37.24,76345.25,10.0,-0.51395,0.00014,30.76418]
[1779201052366,37.24,76344.24,10.0,-0.51409,0.00014,30.76339]
[1779201052380,37.24,76344.24,10.0,-0.51409,0.00014,30.76339]
[1779201053102,37.24,76344.96,10.0,-0.51399,0.00014,30.76395]
[1779201054672,37.24,76341.74,10.0,-0.51444,0.00014,30.76143]
[1779201055528,37.24,76341.74,10.0,-0.51444,0.00014,30.76143]
[1779201054946,37.24,76349.0,10.0,-0.51343,0.00014,30.76707]
[1779201056322,37.24,76349.0,10.0,-0.51343,0.00014,30.76707]
[1779201056704,37.24,76352.48,10.0,-0.51295,0.00014,30.7697]
[1779201056736,37.24,76352.48,10.0,-0.51295,0.00014,30.7697]
[1779201056908,37.24,76352.48,10.0,-0.51295,0.00014,30.7697]
[1779201058803,37.24,76357.63,10.0,-0.51224,0.00014,30.77352]
[1779201059694,37.24,76361.5,10.0,-0.5117,0.00014,30.77632]
[1779201059910,37.24,76361.5,10.0,-0.5117,0.00014,30.77632]
[1779201060298,37.24,76361.5,10.0,-0.5117,0.00014,30.77632]
[1779201060331,37.24,76361.5,10.0,-0.5117,0.00014,30.77632]
[1779201060370,37.23,76370.2,10.0,-0.51049,0.00014,30.78242]
[1779201060733,37.23,76370.2,10.0,-0.51049,0.00014,30.78242]
[1779201061119,37.23,76370.2,10.0,-0.51049,0.00014,30.78242]
[1779201061416,37.23,76381.48,10.0,-0.50893,0.00014,30.78991]
[1779201062250,37.24,76390.15,10.0,-0.50773,0.00014,30.79534]
[1779201063551,37.24,76390.15,10.0,-0.50773,0.00014,30.79534]
[1779201064486,37.24,76389.3,10.0,-0.50784,0.00014,30.79482]
[1779201065950,37.24,76389.4,10.0,-0.50783,0.00014,30.79488]
[1779201067972,37.24,76382.73,10.0,-0.50875,0.00014,30.79071]
[1779201070186,37.24,76380.15,10.0,-0.50911,0.00014,30.78905]
[1779201070214,37.24,76380.15,10.0,-0.50911,0.00014,30.78905]
[1779201070743,37.24,76380.1,10.0,-0.50912,0.00014,30.78902]
[1779201070889,37.24,76380.1,10.0,-0.50912,0.00014,30.78902]
[1779201071058,37.24,76377.49,10.0,-0.50948,0.00014,30.78732]
[1779201072196,37.24,76369.11,10.0,-0.51064,0.00014,30.78168]
[1779201073229,37.24,76369.11,10.0,-0.51064,0.00014,30.78168]
[1779201073539,37.24,76369.11,10.0,-0.51064,0.00014,30.78168]
[1779201075064,37.24,76367.57,10.0,-0.51085,0.00014,30.78062]
[1779201075073,37.24,76367.57,10.0,-0.51085,0.00014,30.78062]
[1779201075102,37.24,76367.57,10.0,-0.51085,0.00014,30.78062]
[1779201075640,37.24,76367.58,10.0,-0.51085,0.00014,30.78062]
[1779201075735,37.24,76367.58,10.0,-0.51085,0.00014,30.78062]
[1779201075739,37.24,76367.58,10.0,-0.51085,0.00014,30.78062]
[1779201076359,37.24,76367.58,10.0,-0.51085,0.00014,30.78062]
[1779201076430,37.24,76377.49,10.0,-0.50948,0.00014,30.78732]
[1779201077103,37.25,76387.08,10.0,-0.50815,0.00014,30.79346]
[1779201077637,37.25,76387.08,10.0,-0.50815,0.00014,30.79346]
[1779201081597,37.25,76391.52,10.0,-0.50753,0.00014,30.79618]
[1779201081623,37.25,76392.11,10.0,-0.50745,0.00014,30.79654]
[1779201084259,37.25,76389.64,10.0,-0.50779,0.00014,30.79504]
[1779201084274,37.25,76389.64,10.0,-0.50779,0.00014,30.79504]
[1779201087211,37.25,76389.72,10.0,-0.50778,0.00014,30.79509]
[1779201087384,37.25,76388.64,10.0,-0.50793,0.00014,30.79443]
[1779201087685,37.25,76388.64,10.0,-0.50793,0.00014,30.79443]
[1779201087794,37.25,76388.64,10.0,-0.50793,0.00014,30.79443]
[1779201088288,37.25,76388.64,10.0,-0.50793,0.00014,30.79443]
[1779201088399,37.25,76388.64,10.0,-0.50793,0.00014,30.79443]
[1779201088489,37.25,76388.64,10.0,-0.50793,0.00014,30.79443]
[1779201088528,37.25,76376.49,10.0,-0.50961,0.00014,30.78667]
[1779201088720,37.25,76376.49,10.0,-0.50961,0.00014,30.78667]
[1779201089092,37.25,76376.49,10.0,-0.50961,0.00014,30.78667]
[1779201089296,37.25,76376.49,10.0,-0.50961,0.00014,30.78667]
[1779201089311,37.25,76376.49,10.0,-0.50961,0.00014,30.78667]
[1779201089514,37.25,76376.49,10.0,-0.50961,0.00014,30.78667]
[1779201089535,37.25,76358.35,10.0,-0.51213,0.00014,30.77407]
[1779201090200,37.25,76354.37,10.0,-0.51268,0.00014,30.77114]
[1779201093332,37.25,76354.51,10.0,-0.51266,0.00014,30.76838]
[1779201093332,37.25,76354.51,10.0,-0.51266,0.00014,30.76838]
[1779201093378,37.25,76354.51,10.0,-0.51266,0.00014,30.76838]
[1779201094678,37.25,76358.98,10.0,-0.51204,0.00014,30.77166]
[1779201094729,37.25,76358.98,10.0,-0.51204,0.00014,30.77166]
[1779201095167,37.25,76358.98,10.0,-0.51204,0.00014,30.77166]
[1779201095547,37.25,76368.95,10.0,-0.51066,0.00014,30.77871]
[1779201097459,37.25,76373.21,10.0,-0.51007,0.00014,30.78161]
[1779201101180,37.25,76374.24,10.0,-0.50993,0.00014,30.7823]
[1779201103451,37.25,76379.94,10.0,-0.50914,0.00014,30.78605]
[1779201103667,37.25,76379.94,10.0,-0.50914,0.00014,30.78605]
[1779201103566,37.25,76381.23,10.0,-0.50896,0.00014,30.78689]
[1779201104258,37.25,76381.23,10.0,-0.50896,0.00014,30.78689]
[1779201104279,37.25,76381.23,10.0,-0.50896,0.00014,30.78689]
[1779201104339,37.25,76381.23,10.0,-0.50896,0.00014,30.78689]
[1779201104354,37.25,76381.23,10.0,-0.50896,0.00014,30.78689]
[1779201104607,37.25,76393.87,10.0,-0.50721,0.00014,30.79472]
[1779201104697,37.25,76393.87,10.0,-0.50721,0.00014,30.79472]
[1779201107010,37.25,76393.84,10.0,-0.50721,0.00014,30.79471]
[1779201107327,37.25,76390.44,10.0,-0.50768,0.00014,30.79266]
[1779201112360,37.25,76386.23,10.0,-0.50826,0.00014,30.79006]
[1779201112956,37.25,76386.23,10.0,-0.50826,0.00014,30.79006]
[1779201113127,37.25,76386.23,10.0,-0.50826,0.00014,30.79006]
[1779201120277,37.26,76389.7,10.0,-0.50777,0.00014,30.79222]
[1779201122157,37.26,76392.67,10.0,-0.50736,0.00014,30.79402]
[1779201122579,37.26,76392.67,10.0,-0.50736,0.00014,30.79402]
[1779201124554,37.26,76395.27,10.0,-0.507,0.00014,30.79557]
[1779201124569,37.26,76395.27,10.0,-0.507,0.00014,30.79557]
[1779201124603,37.26,76394.88,10.0,-0.50705,0.00014,30.79534]
[1779201125585,37.26,76394.88,10.0,-0.50705,0.00014,30.79534]
[1779201125590,37.27,76380.12,10.0,-0.5091,0.00014,30.78619]
[1779201125723,37.27,76380.12,10.0,-0.5091,0.00014,30.78619]
[1779201126458,37.27,76381.5,10.0,-0.50891,0.00014,30.78708]
[1779201128614,37.27,76382.65,10.0,-0.50875,0.00014,30.78782]
[1779201128577,37.27,76375.68,10.0,-0.50971,0.00014,30.78328]
[1779201129550,37.27,76375.68,10.0,-0.50971,0.00014,30.78328]
[1779201129651,37.27,76369.07,10.0,-0.51063,0.00014,30.77882]
[1779201130422,37.27,76369.07,10.0,-0.51063,0.00014,30.77882]
[1779201130518,37.27,76369.07,10.0,-0.51063,0.00014,30.77882]
[1779201130709,37.27,76367.01,10.0,-0.51091,0.00014,30.77739]
[1779201131591,37.27,76367.01,10.0,-0.51091,0.00014,30.77739]
[1779201132861,37.27,76364.38,10.0,-0.51128,0.00014,30.77556]
[1779201133357,37.27,76364.38,10.0,-0.51128,0.00014,30.77556]
[1779201133837,37.27,76364.0,10.0,-0.51133,0.00014,30.77529]
[1779201135157,37.27,76366.6,10.0,-0.51097,0.00014,30.77711]
[1779201135159,37.27,76366.6,10.0,-0.51097,0.00014,30.77711]
[1779201135845,37.28,76368.82,10.0,-0.51066,0.00014,30.77866]
[1779201135861,37.28,76368.82,10.0,-0.51066,0.00014,30.77866]
[1779201136290,37.28,76368.82,10.0,-0.51066,0.00014,30.77866]
[1779201136306,37.28,76368.82,10.0,-0.51066,0.00014,30.77866]
[1779201136527,37.28,76371.94,10.0,-0.51023,0.00014,30.78079]
[1779201136896,37.28,76371.94,10.0,-0.51023,0.00014,30.78079]
[1779201137584,37.28,76371.94,10.0,-0.51023,0.00014,30.78079]
[1779201137672,37.28,76371.94,10.0,-0.51023,0.00014,30.78079]
[1779201137673,37.28,76369.01,10.0,-0.51063,0.00014,30.77879]
[1779201142550,37.28,76368.36,10.0,-0.51072,0.00014,30.77835]
[1779201142572,37.28,76368.36,10.0,-0.51072,0.00014,30.77835]
[1779201143235,37.28,76370.13,10.0,-0.51047,0.00014,30.77957]
[1779201143256,37.28,76370.13,10.0,-0.51047,0.00014,30.77957]
[1779201143257,37.28,76370.13,10.0,-0.51047,0.00014,30.77957]
[1779201143327,37.28,76370.13,10.0,-0.51047,0.00014,30.77957]
[1779201143424,37.28,76370.13,10.0,-0.51047,0.00014,30.77957]
[1779201144644,37.28,76367.19,10.0,-0.51088,0.00014,30.77754]
[1779201144670,37.28,76367.19,10.0,-0.51088,0.00014,30.77754]
[1779201144682,37.28,76367.19,10.0,-0.51088,0.00014,30.77754]
[1779201144584,37.28,76360.38,10.0,-0.51182,0.00014,30.77272]
[1779201144701,37.28,76360.38,10.0,-0.51182,0.00014,30.77272]
[1779201144707,37.28,76360.38,10.0,-0.51182,0.00014,30.77272]
[1779201144811,37.28,76360.38,10.0,-0.51182,0.00014,30.77272]
[1779201145546,37.28,76360.38,10.0,-0.51182,0.00014,30.77272]
[1779201145693,37.28,76362.91,10.0,-0.51147,0.00014,30.77453]
[1779201145717,37.28,76362.91,10.0,-0.51147,0.00014,30.77453]
[1779201145942,37.28,76362.91,10.0,-0.51147,0.00014,30.77453]
[1779201147714,37.29,76364.2,10.0,-0.51129,0.00014,30.77545]
[1779201147930,37.29,76364.2,10.0,-0.51129,0.00014,30.77545]
[1779201151708,37.29,76357.69,10.0,-0.5122,0.00014,30.7679]
[1779201151761,37.29,76357.69,10.0,-0.5122,0.00014,30.7679]
[1779201152521,37.29,76357.69,10.0,-0.5122,0.00014,30.7679]
[1779201152591,37.29,76357.69,10.0,-0.5122,0.00014,30.7679]
[1779201152594,37.29,76357.69,10.0,-0.5122,0.00014,30.7679]
[1779201153951,37.28,76355.41,10.0,-0.51251,0.00014,30.76623]
[1779201154659,37.29,76349.58,10.0,-0.51332,0.00014,30.76186]
[1779201155014,37.29,76349.58,10.0,-0.51332,0.00014,30.76186]
[1779201155064,37.29,76349.58,10.0,-0.51332,0.00014,30.76186]
[1779201155223,37.29,76349.58,10.0,-0.51332,0.00014,30.76186]
[1779201155665,37.29,76332.36,10.0,-0.51571,0.00014,30.74822]
[1779201157704,37.29,76332.96,10.0,-0.51563,0.00014,30.74871]
[1779201158763,37.28,76332.11,10.0,-0.51574,0.00014,30.74801]
[1779201160321,37.28,76331.77,10.0,-0.51579,0.00014,30.74773]
[1779201166653,37.28,76331.24,10.0,-0.51587,0.00014,30.74729]
[1779201166691,37.28,76331.24,10.0,-0.51587,0.00014,30.74729]
[1779201168446,37.28,76337.4,10.0,-0.51501,0.00014,30.75232]
[1779201168459,37.28,76346.45,10.0,-0.51376,0.00014,30.75946]
[1779201169818,37.28,76351.39,10.0,-0.51307,0.00014,30.76323]
[1779201171939,37.28,76349.81,10.0,-0.51329,0.00014,30.76203]
[1779201173206,37.28,76350.12,10.0,-0.51325,0.00014,30.76227]
[1779201173214,37.28,76350.12,10.0,-0.51325,0.00014,30.76227]
[1779201174307,37.28,76350.07,10.0,-0.51326,0.00014,30.76223]
[1779201177093,37.28,76344.02,10.0,-0.5141,0.00014,30.75757]
[1779201179825,37.28,76341.27,10.0,-0.51448,0.00014,30.75541]
[1779201180725,37.28,76341.27,10.0,-0.51448,0.00014,30.75541]
[1779201181248,37.28,76342.32,10.0,-0.51433,0.00014,30.75623]
[1779201183799,37.28,76338.2,10.0,-0.5149,0.00014,30.75296]
[1779201183806,37.28,76338.2,10.0,-0.5149,0.00014,30.75296]
[1779201184635,37.28,76338.2,10.0,-0.5149,0.00014,30.75296]
[1779201185546,37.28,76339.7,10.0,-0.5147,0.00014,30.75416]
[1779201186420,37.28,76342.43,10.0,-0.51432,0.00014,30.75632]
[1779201191918,37.28,76345.36,10.0,-0.51391,0.00014,30.7586]
[1779201196857,37.28,76344.82,10.0,-0.51399,0.00014,30.75818]
[1779201199516,37.28,76349.87,10.0,-0.51329,0.00014,30.76206]
[1779201199545,37.28,76349.87,10.0,-0.51329,0.00014,30.76206]
[1779201199689,37.28,76349.87,10.0,-0.51329,0.00014,30.76206]
[1779201199951,37.28,76349.32,10.0,-0.51337,0.00014,30.76164]
[1779201200531,37.28,76349.32,10.0,-0.51337,0.00014,30.76164]
[1779201200737,37.28,76333.6,10.0,-0.51555,0.00014,30.74921]
[1779201201046,37.28,76333.6,10.0,-0.51555,0.00014,30.74921]
[1779201201207,37.28,76333.6,10.0,-0.51555,0.00014,30.74921]
[1779201201553,37.28,76333.6,10.0,-0.51555,0.00014,30.74921]
[1779201201593,37.28,76333.6,10.0,-0.51555,0.00014,30.74921]
[1779201201672,37.28,76333.6,10.0,-0.51555,0.00014,30.74921]
[1779201201691,37.27,76313.67,10.0,-0.51831,0.00014,30.73214]
[1779201201965,37.27,76313.67,10.0,-0.51831,0.00014,30.73214]
[1779201202604,37.27,76313.67,10.0,-0.51831,0.00014,30.73214]
[1779201202686,37.28,76302.62,10.0,-0.51984,0.00014,30.72205]
[1779201203242,37.28,76302.62,10.0,-0.51984,0.00014,30.72205]
[1779201203278,37.28,76302.62,10.0,-0.51984,0.00014,30.72205]
[1779201203470,37.28,76302.62,10.0,-0.51984,0.00014,30.72205]
[1779201203708,37.28,76302.62,10.0,-0.51984,0.00014,30.72205]
[1779201203790,37.28,76302.62,10.0,-0.51984,0.00014,30.72205]
[1779201203796,37.28,76302.62,10.0,-0.51984,0.00014,30.72205]
[1779201204621,37.28,76293.92,10.0,-0.52105,0.00014,30.71378]
[1779201207779,37.28,76292.45,10.0,-0.52125,0.00014,30.71236]
[1779201208275,37.28,76295.35,10.0,-0.52084,0.00014,30.71518]
[1779201208634,37.28,76295.35,10.0,-0.52084,0.00014,30.71518]
[1779201209057,37.28,76301.38,10.0,-0.52,0.00014,30.72091]
[1779201210744,37.28,76301.38,10.0,-0.52,0.00014,30.72091]
[1779201212330,37.29,76301.54,10.0,-0.51998,0.00014,30.71822]
[1779201212871,37.3,76303.22,10.0,-0.51974,0.00014,30.71982]
[1779201213150,37.3,76303.22,10.0,-0.51974,0.00014,30.71982]
[1779201214332,37.31,76305.98,10.0,-0.51935,0.00014,30.72241]
[1779201214433,37.32,76315.76,10.0,-0.51798,0.00014,30.73126]
[1779201214877,37.32,76315.76,10.0,-0.51798,0.00014,30.73126]
[1779201215837,37.33,76318.51,10.0,-0.51759,0.00014,30.73372]
[1779201216106,37.34,76317.87,10.0,-0.51767,0.00014,30.7332]
[1779201218585,37.35,76318.34,10.0,-0.5176,0.00014,30.73361]
[1779201218787,37.35,76318.34,10.0,-0.5176,0.00014,30.73361]
[1779201218665,37.35,76317.68,10.0,-0.51769,0.00014,30.73304]
[1779201218838,37.35,76317.68,10.0,-0.51769,0.00014,30.73304]
[1779201218851,37.35,76317.68,10.0,-0.51769,0.00014,30.73304]
[1779201220555,37.35,76315.81,10.0,-0.51795,0.00014,30.7314]
[1779201220569,37.35,76315.81,10.0,-0.51795,0.00014,30.7314]
[1779201220607,37.35,76315.81,10.0,-0.51795,0.00014,30.7314]
[1779201221141,37.37,76305.33,10.0,-0.51938,0.00014,30.72202]
[1779201222470,37.37,76305.33,10.0,-0.51938,0.00014,30.72202]
[1779201222475,37.37,76305.33,10.0,-0.51938,0.00014,30.72202]
[1779201222484,37.37,76305.33,10.0,-0.51938,0.00014,30.72202]
[1779201222541,37.37,76305.33,10.0,-0.51938,0.00014,30.72202]
[1779201223584,37.37,76302.47,10.0,-0.51977,0.00014,30.71938]
[1779201223859,37.37,76308.01,10.0,-0.51901,0.00014,30.72448]
[1779201224435,37.37,76308.01,10.0,-0.51901,0.00014,30.72448]
[1779201224509,37.37,76312.85,10.0,-0.51834,0.00014,30.72885]
[1779201225169,37.38,76320.11,10.0,-0.51733,0.00014,30.73524]
[1779201230204,37.38,76324.89,10.0,-0.51667,0.00014,30.73935]
[1779201231419,37.38,76324.89,10.0,-0.51667,0.00014,30.73935]
[1779201231436,37.38,76324.89,10.0,-0.51667,0.00014,30.73935]
[1779201231537,37.38,76325.2,10.0,-0.51662,0.00014,30.73962]
[1779201232283,37.38,76325.2,10.0,-0.51662,0.00014,30.73962]
[1779201232421,37.38,76325.2,10.0,-0.51662,0.00014,30.73962]
[1779201232520,37.38,76318.01,10.0,-0.51761,0.00014,30.73344]
[1779201234133,37.39,76316.28,10.0,-0.51785,0.00014,30.73193]
[1779201234625,37.39,76316.28,10.0,-0.51785,0.00014,30.73193]
[1779201238161,37.39,76315.18,10.0,-0.518,0.00014,30.73097]
[1779201238260,37.39,76316.56,10.0,-0.51781,0.00014,30.73219]
[1779201240273,37.39,76322.92,10.0,-0.51693,0.00014,30.73771]
[1779201241227,37.39,76322.92,10.0,-0.51693,0.00014,30.73771]
[1779201241803,37.39,76322.92,10.0,-0.51693,0.00014,30.73771]
[1779201241809,37.39,76322.92,10.0,-0.51693,0.00014,30.73771]
[1779201241944,37.4,76323.8,10.0,-0.51681,0.00014,30.73846]
[1779201242406,37.4,76323.8,10.0,-0.51681,0.00014,30.73846]
[1779201242502,37.4,76323.8,10.0,-0.51681,0.00014,30.73846]
[1779201242603,37.4,76323.61,10.0,-0.51683,0.00014,30.73831]
[1779201244708,37.4,76321.24,10.0,-0.51716,0.00014,30.73628]
[1779201244728,37.4,76321.24,10.0,-0.51716,0.00014,30.73628]
[1779201244757,37.4,76321.24,10.0,-0.51716,0.00014,30.73628]
[1779201246059,37.4,76315.99,10.0,-0.51788,0.00014,30.73172]
[1779201246281,37.4,76315.99,10.0,-0.51788,0.00014,30.73172]
[1779201246680,37.4,76315.99,10.0,-0.51788,0.00014,30.73172]
[1779201246882,37.4,76314.53,10.0,-0.51808,0.00014,30.73043]
[1779201247603,37.4,76314.53,10.0,-0.51808,0.00014,30.73043]
[1779201248621,37.4,76313.94,10.0,-0.51816,0.00014,30.72991]
[1779201249671,37.4,76314.2,10.0,-0.51812,0.00014,30.73014]
[1779201249684,37.4,76314.2,10.0,-0.51812,0.00014,30.73014]
[1779201251474,37.41,76307.51,10.0,-0.51905,0.00014,30.72414]
[1779201251622,37.41,76307.51,10.0,-0.51905,0.00014,30.72414]
[1779201252550,37.41,76305.13,10.0,-0.51937,0.00014,30.72196]
[1779201252585,37.41,76305.13,10.0,-0.51937,0.00014,30.72196]
[1779201253468,37.41,76305.1,10.0,-0.51938,0.00014,30.72193]
[1779201254534,37.41,76305.64,10.0,-0.5193,0.00014,30.72243]
[1779201254607,37.41,76305.64,10.0,-0.5193,0.00014,30.72243]
[1779201254836,37.41,76305.64,10.0,-0.5193,0.00014,30.72243]
[1779201254688,37.41,76308.08,10.0,-0.51897,0.00014,30.72466]
[1779201255533,37.41,76308.08,10.0,-0.51897,0.00014,30.72466]
[1779201255574,37.41,76308.08,10.0,-0.51897,0.00014,30.72466]
[1779201255745,37.41,76309.08,10.0,-0.51883,0.00014,30.72557]
[1779201256621,37.41,76309.08,10.0,-0.51883,0.00014,30.72557]
[1779201256723,37.41,76302.5,10.0,-0.51973,0.00014,30.71954]
[1779201257472,37.41,76302.5,10.0,-0.51973,0.00014,30.71954]
[1779201257665,37.41,76302.5,10.0,-0.51973,0.00014,30.71954]
[1779201258745,37.41,76299.86,10.0,-0.5201,0.00014,30.71707]
[1779201258846,37.41,76287.54,10.0,-0.5218,0.00014,30.70522]
[1779201260659,37.41,76285.56,10.0,-0.52207,0.00014,30.70327]
[1779201262763,37.41,76286.71,10.0,-0.52191,0.00014,30.70442]
[1779201262971,37.42,76288.0,10.0,-0.52173,0.00014,30.70569]
[1779201267234,37.42,76285.89,10.0,-0.52202,0.00014,30.70363]
[1779201267288,37.42,76285.89,10.0,-0.52202,0.00014,30.70363]
[1779201270140,37.42,76284.34,10.0,-0.52223,0.00014,30.7021]
[1779201270713,37.42,76284.34,10.0,-0.52223,0.00014,30.7021]
[1779201270800,37.42,76284.34,10.0,-0.52223,0.00014,30.7021]
[1779201270821,37.42,76283.42,10.0,-0.52236,0.00014,30.70119]
[1779201270969,37.42,76283.42,10.0,-0.52236,0.00014,30.70119]
[1779201271197,37.42,76283.42,10.0,-0.52236,0.00014,30.70119]
[1779201271253,37.42,76283.42,10.0,-0.52236,0.00014,30.70119]
[1779201271749,37.42,76283.42,10.0,-0.52236,0.00014,30.70119]
[1779201271776,37.42,76266.1,10.0,-0.52475,0.00014,30.68046]
[1779201272069,37.42,76266.1,10.0,-0.52475,0.00014,30.68046]
[1779201272883,37.42,76264.69,10.0,-0.52495,0.00014,30.67895]
[1779201272890,37.42,76264.69,10.0,-0.52495,0.00014,30.67895]
[1779201272958,37.42,76264.69,10.0,-0.52495,0.00014,30.67895]
[1779201273750,37.42,76264.69,10.0,-0.52495,0.00014,30.67895]
[1779201274243,37.42,76263.29,10.0,-0.52514,0.00014,30.67745]
[1779201275466,37.42,76261.63,10.0,-0.52537,0.00014,30.67566]
[1779201275581,37.42,76261.63,10.0,-0.52537,0.00014,30.67566]
[1779201275661,37.42,76261.63,10.0,-0.52537,0.00014,30.67566]
[1779201275691,37.42,76254.77,10.0,-0.52632,0.00014,30.66816]
[1779201276393,37.42,76254.77,10.0,-0.52632,0.00014,30.66816]
[1779201276606,37.42,76254.77,10.0,-0.52632,0.00014,30.66816]
[1779201276608,37.42,76254.77,10.0,-0.52632,0.00014,30.66816]
[1779201276671,37.42,76254.77,10.0,-0.52632,0.00014,30.66816]
[1779201277465,37.42,76250.38,10.0,-0.52693,0.00014,30.66328]
[1779201277711,37.42,76250.38,10.0,-0.52693,0.00014,30.66328]
[1779201277717,37.42,76250.38,10.0,-0.52693,0.00014,30.66328]
[1779201277897,37.42,76250.38,10.0,-0.52693,0.00014,30.66328]
[1779201277927,37.42,76252.5,10.0,-0.52663,0.00014,30.66564]
[1779201277987,37.42,76252.5,10.0,-0.52663,0.00014,30.66564]
[1779201278008,37.42,76252.5,10.0,-0.52663,0.00014,30.66564]
[1779201278476,37.42,76252.5,10.0,-0.52663,0.00014,30.66564]
[1779201278733,37.42,76252.5,10.0,-0.52663,0.00014,30.66564]
[1779201278821,37.42,76239.75,10.0,-0.52839,0.00014,30.65115]
[1779201278969,37.42,76239.75,10.0,-0.52839,0.00014,30.65115]
[1779201279027,37.42,76239.75,10.0,-0.52839,0.00014,30.65115]
[1779201279723,37.42,76224.17,10.0,-0.53055,0.00014,30.63264]
[1779201280232,37.42,76224.17,10.0,-0.53055,0.00014,30.63264]
[1779201280477,37.42,76224.17,10.0,-0.53055,0.00014,30.63264]
[1779201280611,37.42,76224.17,10.0,-0.53055,0.00014,30.63264]
[1779201280649,37.42,76224.17,10.0,-0.53055,0.00014,30.63264]
[1779201280708,37.42,76224.17,10.0,-0.53055,0.00014,30.63264]
[1779201280795,37.42,76216.63,10.0,-0.53159,0.00014,30.62337]
[1779201280961,37.42,76216.63,10.0,-0.53159,0.00014,30.62337]
[1779201281050,37.42,76216.63,10.0,-0.53159,0.00014,30.62337]
[1779201281358,37.42,76216.63,10.0,-0.53159,0.00014,30.62337]
[1779201281363,37.42,76216.63,10.0,-0.53159,0.00014,30.62337]
[1779201281496,37.42,76216.63,10.0,-0.53159,0.00014,30.62337]
[1779201281509,37.42,76216.63,10.0,-0.53159,0.00014,30.62337]
[1779201281636,37.42,76216.63,10.0,-0.53159,0.00014,30.62337]
[1779201281750,37.42,76216.63,10.0,-0.53159,0.00014,30.62337]
[1779201281802,37.42,76216.63,10.0,-0.53159,0.00014,30.62337]
[1779201281862,37.42,76216.63,10.0,-0.53159,0.00014,30.62337]
[1779201281881,37.42,76216.63,10.0,-0.53159,0.00014,30.62337]
[1779201281827,37.42,76204.88,10.0,-0.53321,0.00014,30.6085]
[1779201281951,37.42,76204.88,10.0,-0.53321,0.00014,30.6085]
[1779201282770,37.42,76204.88,10.0,-0.53321,0.00014,30.6085]
[1779201282902,37.42,76204.88,10.0,-0.53321,0.00014,30.6085]
[1779201282805,37.42,76202.45,10.0,-0.53354,0.00014,30.60537]
[1779201283296,37.42,76202.45,10.0,-0.53354,0.00014,30.60537]
[1779201284387,37.42,76205.18,10.0,-0.53316,0.00014,30.6089]
[1779201284821,37.42,76205.18,10.0,-0.53316,0.00014,30.6089]
[1779201285195,37.42,76206.19,10.0,-0.53302,0.00014,30.61021]
[1779201285525,37.42,76206.19,10.0,-0.53302,0.00014,30.61021]
[1779201285620,37.42,76212.37,10.0,-0.53217,0.00014,30.61807]
[1779201286147,37.42,76212.37,10.0,-0.53217,0.00014,30.61807]
[1779201286741,37.42,76212.37,10.0,-0.53217,0.00014,30.61807]
[1779201286867,37.42,76212.37,10.0,-0.53217,0.00014,30.61807]
[1779201286931,37.43,76213.67,10.0,-0.53199,0.00014,30.61971]
[1779201287026,37.43,76213.67,10.0,-0.53199,0.00014,30.61971]
[1779201287635,37.43,76231.99,10.0,-0.52946,0.00014,30.64208]
[1779201288259,37.43,76231.99,10.0,-0.52946,0.00014,30.64208]
[1779201288642,37.43,76235.9,10.0,-0.52892,0.00014,30.6467]
[1779201289356,37.43,76235.9,10.0,-0.52892,0.00014,30.6467]
[1779201290059,37.43,76238.1,10.0,-0.52861,0.00014,30.64928]
[1779201290128,37.43,76238.1,10.0,-0.52861,0.00014,30.64928]
[1779201290162,37.43,76238.1,10.0,-0.52861,0.00014,30.64928]
[1779201290195,37.43,76238.1,10.0,-0.52861,0.00014,30.64928]
[1779201290228,37.43,76238.1,10.0,-0.52861,0.00014,30.64928]
[1779201290682,37.43,76238.1,10.0,-0.52861,0.00014,30.64928]
[1779201290782,37.43,76229.02,10.0,-0.52987,0.00014,30.63856]
[1779201291002,37.43,76229.02,10.0,-0.52987,0.00014,30.63856]
[1779201291603,37.43,76229.02,10.0,-0.52987,0.00014,30.63856]
[1779201291663,37.43,76220.04,10.0,-0.5311,0.00014,30.62765]
[1779201295689,37.43,76219.43,10.0,-0.53119,0.00014,30.62691]
[1779201295994,37.43,76219.58,10.0,-0.53117,0.00014,30.6271]
[1779201296091,37.43,76219.58,10.0,-0.53117,0.00014,30.6271]
[1779201296795,37.43,76212.4,10.0,-0.53216,0.00014,30.61816]
[1779201297722,37.43,76212.4,10.0,-0.53216,0.00014,30.61816]
[1779201302355,37.43,76213.26,10.0,-0.53203,0.00014,30.61927]
[1779201302392,37.43,76213.26,10.0,-0.53203,0.00014,30.61927]
[1779201302455,37.43,76213.26,10.0,-0.53203,0.00014,30.61927]
[1779201302491,37.43,76213.26,10.0,-0.53203,0.00014,30.61927]
[1779201303568,37.44,76217.41,10.0,-0.53146,0.00014,30.62445]
[1779201303582,37.44,76217.41,10.0,-0.53146,0.00014,30.62445]
[1779201304042,37.44,76220.75,10.0,-0.531,0.00014,30.62858]
[1779201304511,37.44,76220.75,10.0,-0.531,0.00014,30.62858]
[1779201304868,37.44,76220.75,10.0,-0.531,0.00014,30.62858]
[1779201304942,37.44,76220.75,10.0,-0.531,0.00014,30.62858]
[1779201304949,37.44,76220.75,10.0,-0.531,0.00014,30.62858]
[1779201304990,37.44,76220.75,10.0,-0.531,0.00014,30.62858]
[1779201305056,37.44,76223.78,10.0,-0.53058,0.00014,30.63228]
[1779201305132,37.44,76223.78,10.0,-0.53058,0.00014,30.63228]
[1779201305764,37.44,76230.15,10.0,-0.5297,0.00014,30.63997]
[1779201305984,37.44,76230.15,10.0,-0.5297,0.00014,30.63997]
[1779201306002,37.44,76230.15,10.0,-0.5297,0.00014,30.63997]
[1779201306687,37.44,76230.15,10.0,-0.5297,0.00014,30.63997]
[1779201306762,37.44,76230.15,10.0,-0.5297,0.00014,30.63997]
[1779201309691,37.44,76232.9,10.0,-0.52932,0.00014,30.64325]
[1779201309825,37.44,76232.9,10.0,-0.52932,0.00014,30.64325]
[1779201311806,37.44,76240.3,10.0,-0.52829,0.00014,30.65192]
[1779201312744,37.44,76240.3,10.0,-0.52829,0.00014,30.65192]
[1779201312777,37.44,76240.3,10.0,-0.52829,0.00014,30.65192]
[1779201314446,37.44,76247.65,10.0,-0.52728,0.00014,30.66034]
[1779201314507,37.44,76247.65,10.0,-0.52728,0.00014,30.66034]
[1779201315208,37.44,76242.1,10.0,-0.52804,0.00014,30.65402]
[1779201315225,37.44,76242.1,10.0,-0.52804,0.00014,30.65402]
[1779201315231,37.44,76242.1,10.0,-0.52804,0.00014,30.65402]
[1779201315257,37.44,76242.1,10.0,-0.52804,0.00014,30.65402]
[1779201315258,37.44,76242.1,10.0,-0.52804,0.00014,30.65402]
[1779201315272,37.44,76242.1,10.0,-0.52804,0.00014,30.65402]
[1779201315303,37.44,76242.1,10.0,-0.52804,0.00014,30.65402]
[1779201315835,37.45,76229.04,10.0,-0.52984,0.00014,30.6387]
[1779201316840,37.45,76221.53,10.0,-0.53088,0.00014,30.62961]
[1779201321876,37.45,76222.89,10.0,-0.53069,0.00014,30.63129]
[1779201322962,37.45,76222.54,10.0,-0.53074,0.00014,30.63086]
[1779201325746,37.45,76224.51,10.0,-0.53046,0.00014,30.63327]
[1779201326237,37.45,76228.0,10.0,-0.52998,0.00014,30.63748]
[1779201326745,37.45,76228.0,10.0,-0.52998,0.00014,30.63748]
[1779201327907,37.45,76232.85,10.0,-0.52931,0.00014,30.64327]
[1779201328329,37.45,76238.08,10.0,-0.52859,0.00014,30.64941]
[1779201328352,37.45,76238.08,10.0,-0.52859,0.00014,30.64941]
[1779201329003,37.45,76239.24,10.0,-0.52843,0.00014,30.65076]
[1779201329936,37.45,76250.38,10.0,-0.52689,0.00014,30.66346]
[1779201330944,37.45,76261.4,10.0,-0.52537,0.00014,30.67557]
[1779201332958,37.45,76260.5,10.0,-0.5255,0.00014,30.67173]
[1779201334973,37.45,76267.58,10.0,-0.52452,0.00014,30.6793]
[1779201335374,37.45,76267.58,10.0,-0.52452,0.00014,30.6793]
[1779201335412,37.45,76267.58,10.0,-0.52452,0.00014,30.6793]
[1779201335473,37.45,76267.58,10.0,-0.52452,0.00014,30.6793]
[1779201336884,37.45,76267.58,10.0,-0.52452,0.00014,30.6793]
[1779201340950,37.46,76270.57,10.0,-0.52411,0.00014,30.68245]
[1779201340999,37.46,76270.42,10.0,-0.52413,0.00014,30.68229]
[1779201341016,37.46,76264.45,10.0,-0.52495,0.00014,30.67598]
[1779201342688,37.46,76264.45,10.0,-0.52495,0.00014,30.67598]
[1779201342827,37.46,76264.45,10.0,-0.52495,0.00014,30.67598]
[1779201342872,37.45,76261.83,10.0,-0.52531,0.00014,30.67317]
[1779201343833,37.45,76261.83,10.0,-0.52531,0.00014,30.67317]
[1779201343885,37.45,76257.81,10.0,-0.52587,0.00014,30.6688]
[1779201344045,37.45,76257.81,10.0,-0.52587,0.00014,30.6688]
[1779201346355,37.45,76254.17,10.0,-0.52637,0.00014,30.6648]
[1779201346406,37.45,76254.17,10.0,-0.52637,0.00014,30.6648]
[1779201348428,37.45,76258.77,10.0,-0.52574,0.00014,30.66983]
[1779201349088,37.45,76261.92,10.0,-0.5253,0.00014,30.67324]
[1779201353379,37.45,76260.85,10.0,-0.52546,0.00014,30.67207]
[1779201355119,37.45,76266.56,10.0,-0.52467,0.00014,30.67817]
[1779201357318,37.44,76266.81,10.0,-0.52464,0.00014,30.67844]
[1779201358901,37.44,76266.76,10.0,-0.52464,0.00014,30.67838]
[1779201359204,37.44,76267.63,10.0,-0.52452,0.00014,30.6793]
[1779201360763,37.44,76273.7,10.0,-0.52369,0.00014,30.68564]
[1779201361851,37.44,76273.7,10.0,-0.52369,0.00014,30.68564]
[1779201362087,37.44,76273.7,10.0,-0.52369,0.00014,30.68564]
[1779201362792,37.44,76278.42,10.0,-0.52304,0.00014,30.69048]
[1779201363180,37.44,76269.04,10.0,-0.52433,0.00014,30.68077]
[1779201364653,37.44,76269.04,10.0,-0.52433,0.00014,30.68077]
[1779201364753,37.44,76269.04,10.0,-0.52433,0.00014,30.68077]
[1779201365143,37.44,76270.32,10.0,-0.52416,0.00014,30.68211]
[1779201365621,37.44,76270.32,10.0,-0.52416,0.00014,30.68211]
[1779201365929,37.44,76278.23,10.0,-0.52306,0.00014,30.69028]
[1779201366400,37.44,76278.23,10.0,-0.52306,0.00014,30.69028]
[1779201367035,37.44,76286.54,10.0,-0.52192,0.00014,30.69861]
[1779201367795,37.44,76292.85,10.0,-0.52104,0.00014,30.70477]
[1779201368717,37.44,76292.85,10.0,-0.52104,0.00014,30.70477]
[1779201368753,37.44,76292.85,10.0,-0.52104,0.00014,30.70477]
[1779201369715,37.44,76294.11,10.0,-0.52087,0.00014,30.70598]
[1779201372559,37.44,76291.92,10.0,-0.52117,0.00014,30.70387]
[1779201373532,37.44,76292.36,10.0,-0.52111,0.00014,30.7043]
[1779201373561,37.44,76292.36,10.0,-0.52111,0.00014,30.7043]
[1779201374057,37.44,76292.36,10.0,-0.52111,0.00014,30.7043]
[1779201374079,37.44,76293.51,10.0,-0.52095,0.00014,30.70541]
[1779201374210,37.44,76293.51,10.0,-0.52095,0.00014,30.70541]
[1779201374305,37.44,76293.51,10.0,-0.52095,0.00014,30.70541]
[1779201374560,37.44,76293.51,10.0,-0.52095,0.00014,30.70541]
[1779201374619,37.44,76293.51,10.0,-0.52095,0.00014,30.70541]
[1779201374711,37.44,76293.51,10.0,-0.52095,0.00014,30.70541]
[1779201374836,37.44,76293.51,10.0,-0.52095,0.00014,30.70541]
[1779201375535,37.44,76299.2,10.0,-0.52017,0.00014,30.71082]
[1779201375840,37.44,76299.2,10.0,-0.52017,0.00014,30.71082]
[1779201376803,37.44,76302.96,10.0,-0.51965,0.00014,30.71434]
[1779201376950,37.44,76302.96,10.0,-0.51965,0.00014,30.71434]
[1779201379035,37.45,76296.18,10.0,-0.52058,0.00014,30.70797]
[1779201379138,37.45,76294.63,10.0,-0.52079,0.00014,30.70649]
[1779201379387,37.45,76294.63,10.0,-0.52079,0.00014,30.70649]
[1779201379404,37.45,76294.63,10.0,-0.52079,0.00014,30.70649]
[1779201380020,37.45,76294.63,10.0,-0.52079,0.00014,30.70649]
[1779201380053,37.45,76294.63,10.0,-0.52079,0.00014,30.70649]
[1779201380037,37.45,76295.77,10.0,-0.52064,0.00014,30.70759]
[1779201380078,37.45,76295.77,10.0,-0.52064,0.00014,30.70759]
[1779201380303,37.45,76302.89,10.0,-0.51965,0.00014,30.71428]
[1779201381126,37.45,76302.89,10.0,-0.51965,0.00014,30.71428]
[1779201383219,37.45,76308.64,10.0,-0.51886,0.00014,30.71955]
[1779201385146,37.45,76307.88,10.0,-0.51896,0.00014,30.71887]
[1779201385664,37.45,76307.88,10.0,-0.51896,0.00014,30.71887]
[1779201390019,37.45,76306.34,10.0,-0.51917,0.00014,30.71747]
[1779201390159,37.45,76306.34,10.0,-0.51917,0.00014,30.71747]
[1779201390483,37.45,76305.24,10.0,-0.51932,0.00014,30.71647]
[1779201390547,37.45,76304.17,10.0,-0.51947,0.00014,30.71549]
[1779201391847,37.45,76304.17,10.0,-0.51947,0.00014,30.71549]
[1779201392396,37.45,76294.88,10.0,-0.52076,0.00014,30.70389]
[1779201393480,37.45,76294.88,10.0,-0.52076,0.00014,30.70389]
[1779201393949,37.45,76294.88,10.0,-0.52076,0.00014,30.70389]
[1779201393956,37.45,76294.88,10.0,-0.52076,0.00014,30.70389]
[1779201395741,37.46,76294.35,10.0,-0.52083,0.00014,30.70339]
[1779201396469,37.46,76299.32,10.0,-0.52014,0.00014,30.70811]
[1779201396537,37.46,76305.27,10.0,-0.51932,0.00014,30.71364]
[1779201397432,37.46,76311.61,10.0,-0.51844,0.00014,30.71938]
[1779201398408,37.46,76311.61,10.0,-0.51844,0.00014,30.71938]
[1779201398439,37.46,76312.66,10.0,-0.5183,0.00014,30.72032]
[1779201399216,37.46,76312.66,10.0,-0.5183,0.00014,30.72032]
[1779201402836,37.46,76312.03,10.0,-0.51838,0.00014,30.71977]
[1779201402937,37.46,76314.39,10.0,-0.51806,0.00014,30.72187]
[1779201403204,37.46,76314.39,10.0,-0.51806,0.00014,30.72187]
[1779201403231,37.46,76314.39,10.0,-0.51806,0.00014,30.72187]
[1779201407549,37.47,76318.27,10.0,-0.51752,0.00014,30.72528]
[1779201407622,37.47,76316.66,10.0,-0.51774,0.00014,30.72388]
[1779201409082,37.47,76316.66,10.0,-0.51774,0.00014,30.72388]
[1779201412980,37.47,76313.88,10.0,-0.51812,0.00014,30.72145]
[1779201413159,37.47,76313.28,10.0,-0.5182,0.00014,30.72092]
[1779201415558,37.47,76302.25,10.0,-0.51972,0.00014,30.71091]
[1779201418929,37.48,76300.15,10.0,-0.52001,0.00014,30.70895]
[1779201420141,37.48,76305.99,10.0,-0.5192,0.00014,30.71436]
[1779201420269,37.48,76305.99,10.0,-0.5192,0.00014,30.71436]
[1779201422025,37.48,76301.55,10.0,-0.51981,0.00014,30.71027]
[1779201422463,37.48,76301.71,10.0,-0.51979,0.00014,30.71042]
[1779201422475,37.48,76301.71,10.0,-0.51979,0.00014,30.71042]
[1779201422490,37.48,76301.71,10.0,-0.51979,0.00014,30.71042]
[1779201422531,37.48,76301.71,10.0,-0.51979,0.00014,30.71042]
[1779201426237,37.48,76303.8,10.0,-0.5195,0.00014,30.71236]
[1779201426432,37.48,76303.8,10.0,-0.5195,0.00014,30.71236]
[1779201426603,37.48,76303.8,10.0,-0.5195,0.00014,30.71236]
[1779201428054,37.48,76303.88,10.0,-0.51949,0.00014,30.71243]
[1779201428101,37.48,76303.88,10.0,-0.51949,0.00014,30.71243]
[1779201427642,37.48,76312.18,10.0,-0.51834,0.00014,30.71996]
[1779201428403,37.48,76312.18,10.0,-0.51834,0.00014,30.71996]
[1779201428901,37.48,76312.18,10.0,-0.51834,0.00014,30.71996]
[1779201428983,37.48,76327.04,10.0,-0.51629,0.00014,30.73281]
[1779201429656,37.48,76329.14,10.0,-0.516,0.00014,30.73456]
[1779201432410,37.48,76329.26,10.0,-0.51598,0.00014,30.73467]
[1779201432677,37.49,76323.48,10.0,-0.51678,0.00014,30.72982]
[1779201433712,37.49,76316.39,10.0,-0.51776,0.00014,30.72371]
[1779201438006,37.49,76312.81,10.0,-0.51825,0.00014,30.72056]
[1779201441184,37.49,76311.24,10.0,-0.51846,0.00014,30.71916]
[1779201446995,37.5,76316.32,10.0,-0.51776,0.00014,30.72368]
[1779201447173,37.5,76319.45,10.0,-0.51733,0.00014,30.7264]
[1779201447982,37.5,76326.35,10.0,-0.51637,0.00014,30.73228]
[1779201448392,37.5,76326.35,10.0,-0.51637,0.00014,30.73228]
[1779201448410,37.5,76326.35,10.0,-0.51637,0.00014,30.73228]
[1779201448418,37.5,76326.35,10.0,-0.51637,0.00014,30.73228]
[1779201448789,37.5,76324.48,10.0,-0.51663,0.00014,30.73071]
[1779201449760,37.5,76324.48,10.0,-0.51663,0.00014,30.73071]
[1779201452838,37.5,76321.29,10.0,-0.51707,0.00014,30.72513]
[1779201452939,37.51,76313.42,10.0,-0.51815,0.00014,30.71827]
[1779201455153,37.51,76312.72,10.0,-0.51825,0.00014,30.71765]
[1779201458038,37.51,76313.65,10.0,-0.51812,0.00014,30.71848]
[1779201458449,37.51,76312.65,10.0,-0.51826,0.00014,30.7176]
[1779201458859,37.51,76306.28,10.0,-0.51913,0.00014,30.71186]
[1779201459255,37.51,76306.28,10.0,-0.51913,0.00014,30.71186]
[1779201461034,37.51,76305.28,10.0,-0.51927,0.00014,30.71095]
[1779201461723,37.51,76305.84,10.0,-0.51919,0.00014,30.71147]
[1779201462007,37.51,76305.84,10.0,-0.51919,0.00014,30.71147]
[1779201462209,37.51,76301.41,10.0,-0.5198,0.00014,30.70738]
[1779201462354,37.51,76301.41,10.0,-0.5198,0.00014,30.70738]
[1779201462634,37.51,76301.41,10.0,-0.5198,0.00014,30.70738]
[1779201464898,37.51,76298.97,10.0,-0.52014,0.00014,30.70511]
[1779201465258,37.51,76299.3,10.0,-0.52009,0.00014,30.70542]
[1779201466245,37.51,76300.45,10.0,-0.51993,0.00014,30.7065]
[1779201471281,37.52,76305.05,10.0,-0.5193,0.00014,30.71076]
[1779201471565,37.52,76305.05,10.0,-0.5193,0.00014,30.71076]
[1779201473337,37.52,76309.91,10.0,-0.51863,0.00014,30.71517]
[1779201473405,37.52,76309.91,10.0,-0.51863,0.00014,30.71517]
[1779201478826,37.52,76320.39,10.0,-0.51718,0.00014,30.7244]
[1779201484037,37.53,76323.28,10.0,-0.51677,0.00014,30.72689]
[1779201485223,37.53,76324.55,10.0,-0.5166,0.00014,30.72797]
[1779201486058,37.53,76332.43,10.0,-0.51551,0.00014,30.73452]
[1779201487074,37.53,76332.43,10.0,-0.51551,0.00014,30.73452]
[1779201488419,37.53,76339.89,10.0,-0.51448,0.00014,30.74051]
[1779201489036,37.53,76339.89,10.0,-0.51448,0.00014,30.74051]
[1779201490087,37.54,76346.53,10.0,-0.51357,0.00014,30.74566]
[1779201490663,37.54,76346.53,10.0,-0.51357,0.00014,30.74566]
[1779201491094,37.54,76351.15,10.0,-0.51293,0.00014,30.74916]
[1779201491239,37.54,76351.15,10.0,-0.51293,0.00014,30.74916]
[1779201491453,37.54,76351.15,10.0,-0.51293,0.00014,30.74916]
[1779201492101,37.54,76357.86,10.0,-0.512,0.00014,30.75409]
[1779201492770,37.54,76357.86,10.0,-0.512,0.00014,30.75409]
[1779201492911,37.54,76357.86,10.0,-0.512,0.00014,30.75409]
[1779201496920,37.54,76363.97,10.0,-0.51116,0.00014,30.75844]
[1779201497137,37.54,76363.97,10.0,-0.51116,0.00014,30.75844]
[1779201497196,37.54,76365.37,10.0,-0.51097,0.00014,30.75942]
[1779201500119,37.54,76363.89,10.0,-0.51117,0.00014,30.75839]
[1779201500229,37.54,76363.89,10.0,-0.51117,0.00014,30.75839]
[1779201500983,37.54,76359.88,10.0,-0.51172,0.00014,30.75555]
[1779201501014,37.54,76359.88,10.0,-0.51172,0.00014,30.75555]
[1779201501181,37.55,76343.62,10.0,-0.51396,0.00014,30.74345]
[1779201501216,37.55,76343.62,10.0,-0.51396,0.00014,30.74345]
[1779201501912,37.55,76343.62,10.0,-0.51396,0.00014,30.74345]
[1779201501952,37.55,76343.62,10.0,-0.51396,0.00014,30.74345]
[1779201502188,37.55,76341.71,10.0,-0.51422,0.00014,30.74196]
[1779201503195,37.54,76347.13,10.0,-0.51348,0.00014,30.74614]
[1779201504137,37.54,76347.13,10.0,-0.51348,0.00014,30.74614]
[1779201504728,37.54,76348.93,10.0,-0.51323,0.00014,30.74751]
[1779201506237,37.54,76353.65,10.0,-0.51258,0.00014,30.75103]
[1779201509523,37.54,76354.63,10.0,-0.51245,0.00014,30.75174]
[1779201509939,37.54,76354.63,10.0,-0.51245,0.00014,30.75174]
[1779201510445,37.54,76356.53,10.0,-0.51219,0.00014,30.75313]
[1779201510795,37.54,76356.53,10.0,-0.51219,0.00014,30.75313]
[1779201511269,37.54,76361.55,10.0,-0.51149,0.00014,30.75673]
[1779201511818,37.54,76361.55,10.0,-0.51149,0.00014,30.75673]
[1779201511820,37.54,76361.55,10.0,-0.51149,0.00014,30.75673]
[1779201513620,37.54,76366.08,10.0,-0.51087,0.00014,30.75703]
[1779201513932,37.54,76366.08,10.0,-0.51087,0.00014,30.75703]
[1779201514102,37.54,76366.08,10.0,-0.51087,0.00014,30.75703]
[1779201514192,37.54,76366.08,10.0,-0.51087,0.00014,30.75703]
[1779201514250,37.54,76366.08,10.0,-0.51087,0.00014,30.75703]
[1779201514683,37.54,76368.83,10.0,-0.5105,0.00014,30.75892]
[1779201515217,37.54,76368.83,10.0,-0.5105,0.00014,30.75892]
[1779201514782,37.54,76379.82,10.0,-0.50898,0.00014,30.7662]
[1779201516193,37.54,76379.82,10.0,-0.50898,0.00014,30.7662]
[1779201516195,37.54,76379.82,10.0,-0.50898,0.00014,30.7662]
[1779201516263,37.54,76382.22,10.0,-0.50865,0.00014,30.76773]
[1779201516350,37.54,76382.22,10.0,-0.50865,0.00014,30.76773]
[1779201516398,37.54,76382.22,10.0,-0.50865,0.00014,30.76773]
[1779201516728,37.54,76382.22,10.0,-0.50865,0.00014,30.76773]
[1779201517061,37.54,76382.22,10.0,-0.50865,0.00014,30.76773]
[1779201517189,37.54,76382.22,10.0,-0.50865,0.00014,30.76773]
[1779201517296,37.54,76378.82,10.0,-0.50912,0.00014,30.76556]
[1779201517389,37.54,76378.82,10.0,-0.50912,0.00014,30.76556]
[1779201517435,37.54,76378.82,10.0,-0.50912,0.00014,30.76556]
[1779201517617,37.54,76378.82,10.0,-0.50912,0.00014,30.76556]
[1779201517632,37.54,76378.82,10.0,-0.50912,0.00014,30.76556]
[1779201517826,37.54,76378.82,10.0,-0.50912,0.00014,30.76556]
[1779201517866,37.54,76378.82,10.0,-0.50912,0.00014,30.76556]
[1779201518032,37.54,76378.82,10.0,-0.50912,0.00014,30.76556]
[1779201518044,37.54,76378.82,10.0,-0.50912,0.00014,30.76556]
[1779201518051,37.54,76378.82,10.0,-0.50912,0.00014,30.76556]
[1779201518066,37.54,76378.82,10.0,-0.50912,0.00014,30.76556]
[1779201518122,37.54,76378.82,10.0,-0.50912,0.00014,30.76556]
[1779201518228,37.54,76336.66,10.0,-0.51493,0.00014,30.73508]
[1779201519219,37.54,76320.6,10.0,-0.51714,0.00014,30.72176]
[1779201519368,37.54,76320.6,10.0,-0.51714,0.00014,30.72176]
[1779201519558,37.54,76320.6,10.0,-0.51714,0.00014,30.72176]
[1779201519729,37.54,76320.6,10.0,-0.51714,0.00014,30.72176]
[1779201520170,37.54,76332.16,10.0,-0.51555,0.00014,30.73144]
[1779201520484,37.54,76332.16,10.0,-0.51555,0.00014,30.73144]
[1779201520530,37.54,76332.16,10.0,-0.51555,0.00014,30.73144]
[1779201520791,37.54,76332.16,10.0,-0.51555,0.00014,30.73144]
[1779201520865,37.54,76332.16,10.0,-0.51555,0.00014,30.73144]
[1779201520922,37.54,76332.16,10.0,-0.51555,0.00014,30.73144]
[1779201521012,37.54,76338.26,10.0,-0.51471,0.00014,30.73635]
[1779201521515,37.54,76338.26,10.0,-0.51471,0.00014,30.73635]
[1779201521699,37.54,76338.26,10.0,-0.51471,0.00014,30.73635]
[1779201522224,37.54,76338.26,10.0,-0.51471,0.00014,30.73635]
[1779201521769,37.54,76348.03,10.0,-0.51336,0.00014,30.74394]
[1779201522284,37.54,76348.03,10.0,-0.51336,0.00014,30.74394]
[1779201522331,37.54,76348.03,10.0,-0.51336,0.00014,30.74394]
[1779201522478,37.54,76348.03,10.0,-0.51336,0.00014,30.74394]
[1779201522496,37.54,76348.03,10.0,-0.51336,0.00014,30.74394]
[1779201522655,37.54,76348.03,10.0,-0.51336,0.00014,30.74394]
[1779201522741,37.54,76348.03,10.0,-0.51336,0.00014,30.74394]
[1779201522802,37.54,76348.03,10.0,-0.51336,0.00014,30.74394]
[1779201523039,37.54,76348.03,10.0,-0.51336,0.00014,30.74394]
[1779201523503,37.54,76348.17,10.0,-0.51334,0.00014,30.74404]
[1779201523649,37.54,76348.17,10.0,-0.51334,0.00014,30.74404]
[1779201527360,37.54,76352.6,10.0,-0.51273,0.00014,30.74736]
[1779201530680,37.53,76352.44,10.0,-0.51276,0.00014,30.74724]
[1779201530688,37.53,76352.44,10.0,-0.51276,0.00014,30.74724]
[1779201531166,37.53,76352.44,10.0,-0.51276,0.00014,30.74724]
[1779201531867,37.53,76354.82,10.0,-0.51243,0.00014,30.749]
[1779201532844,37.53,76357.98,10.0,-0.51199,0.00014,30.7513]
[1779201533421,37.53,76369.69,10.0,-0.51038,0.00014,30.7595]
[1779201534661,37.53,76369.69,10.0,-0.51038,0.00014,30.7595]
[1779201536408,37.53,76371.08,10.0,-0.51019,0.00014,30.76044]
[1779201536503,37.53,76371.08,10.0,-0.51019,0.00014,30.76044]
[1779201537495,37.53,76371.86,10.0,-0.51008,0.00014,30.76096]
[1779201538300,37.53,76377.4,10.0,-0.50932,0.00014,30.76463]
[1779201540822,37.53,76377.64,10.0,-0.50928,0.00014,30.76479]
[1779201540841,37.53,76377.64,10.0,-0.50928,0.00014,30.76479]
[1779201541259,37.53,76377.64,10.0,-0.50928,0.00014,30.76479]
[1779201541335,37.53,76377.3,10.0,-0.50933,0.00014,30.76456]
[1779201541501,37.53,76377.3,10.0,-0.50933,0.00014,30.76456]
[1779201542022,37.53,76377.3,10.0,-0.50933,0.00014,30.76456]
[1779201542410,37.53,76376.68,10.0,-0.50942,0.00014,30.76416]
[1779201546202,37.54,76376.47,10.0,-0.50944,0.00014,30.76403]
[1779201546246,37.54,76376.47,10.0,-0.50944,0.00014,30.76403]
[1779201546262,37.54,76376.47,10.0,-0.50944,0.00014,30.76403]
[1779201546307,37.54,76377.6,10.0,-0.50929,0.00014,30.76476]
[1779201547809,37.54,76373.95,10.0,-0.50979,0.00014,30.76237]
[1779201547858,37.54,76373.95,10.0,-0.50979,0.00014,30.76237]
[1779201548079,37.54,76373.95,10.0,-0.50979,0.00014,30.76237]
[1779201549769,37.54,76374.4,10.0,-0.50973,0.00014,30.76267]
[1779201549831,37.54,76374.4,10.0,-0.50973,0.00014,30.76267]
[1779201549866,37.54,76374.4,10.0,-0.50973,0.00014,30.76267]
[1779201549870,37.54,76374.4,10.0,-0.50973,0.00014,30.76267]
[1779201550241,37.54,76374.4,10.0,-0.50973,0.00014,30.76267]
[1779201551011,37.54,76374.48,10.0,-0.50972,0.00014,30.76272]
[1779201551421,37.54,76379.2,10.0,-0.50907,0.00014,30.7658]
[1779201551548,37.54,76379.2,10.0,-0.50907,0.00014,30.7658]
[1779201551632,37.54,76379.2,10.0,-0.50907,0.00014,30.7658]
[1779201551926,37.54,76379.2,10.0,-0.50907,0.00014,30.7658]
[1779201551943,37.54,76379.2,10.0,-0.50907,0.00014,30.7658]
[1779201552129,37.54,76382.36,10.0,-0.50863,0.00014,30.76782]
[1779201552517,37.54,76382.36,10.0,-0.50863,0.00014,30.76782]
[1779201552535,37.54,76382.36,10.0,-0.50863,0.00014,30.76782]
[1779201552554,37.54,76382.36,10.0,-0.50863,0.00014,30.76782]
[1779201553018,37.54,76382.36,10.0,-0.50863,0.00014,30.76782]
[1779201553021,37.54,76401.11,10.0,-0.50605,0.00014,30.77904]
[1779201553530,37.54,76401.11,10.0,-0.50605,0.00014,30.77904]
[1779201554104,37.54,76401.11,10.0,-0.50605,0.00014,30.77904]
[1779201554272,37.54,76401.11,10.0,-0.50605,0.00014,30.77904]
[1779201554272,37.54,76401.11,10.0,-0.50605,0.00014,30.77904]
[1779201554193,37.54,76409.84,10.0,-0.50485,0.00014,30.78382]
[1779201554425,37.54,76409.84,10.0,-0.50485,0.00014,30.78382]
[1779201554445,37.54,76409.84,10.0,-0.50485,0.00014,30.78382]
[1779201554600,37.54,76409.84,10.0,-0.50485,0.00014,30.78382]
[1779201555034,37.54,76409.84,10.0,-0.50485,0.00014,30.78382]
[1779201555054,37.54,76409.84,10.0,-0.50485,0.00014,30.78382]
[1779201555205,37.54,76418.34,10.0,-0.50368,0.00014,30.78821]
[1779201556079,37.54,76437.12,10.0,-0.50109,0.00014,30.79697]
[1779201556501,37.54,76437.12,10.0,-0.50109,0.00014,30.79697]
[1779201556947,37.54,76437.12,10.0,-0.50109,0.00014,30.79697]
[1779201557127,37.54,76438.27,10.0,-0.50093,0.00014,30.79746]
[1779201558030,37.54,76438.27,10.0,-0.50093,0.00014,30.79746]
[1779201558093,37.54,76438.27,10.0,-0.50093,0.00014,30.79746]
[1779201558111,37.54,76438.27,10.0,-0.50093,0.00014,30.79746]
[1779201558196,37.54,76429.2,10.0,-0.50218,0.00014,30.79343]
[1779201558606,37.54,76422.76,10.0,-0.50307,0.00014,30.79039]
[1779201560204,37.54,76422.76,10.0,-0.50307,0.00014,30.79039]
[1779201560380,37.54,76417.16,10.0,-0.50384,0.00014,30.78762]
[1779201560669,37.54,76417.16,10.0,-0.50384,0.00014,30.78762]
[1779201560705,37.54,76417.16,10.0,-0.50384,0.00014,30.78762]
[1779201560844,37.54,76417.16,10.0,-0.50384,0.00014,30.78762]
[1779201560894,37.54,76417.16,10.0,-0.50384,0.00014,30.78762]
[1779201561043,37.54,76417.16,10.0,-0.50384,0.00014,30.78762]
[1779201561080,37.54,76417.16,10.0,-0.50384,0.00014,30.78762]
[1779201561737,37.54,76413.02,10.0,-0.50441,0.00014,30.78549]
[1779201561956,37.54,76413.02,10.0,-0.50441,0.00014,30.78549]
[1779201562188,37.54,76413.02,10.0,-0.50441,0.00014,30.78549]
[1779201562289,37.54,76416.89,10.0,-0.50388,0.00014,30.78748]
[1779201562379,37.54,76416.89,10.0,-0.50388,0.00014,30.78748]
[1779201562634,37.54,76413.72,10.0,-0.50431,0.00014,30.78586]
[1779201565695,37.53,76413.39,10.0,-0.50436,0.00014,30.78568]
[1779201565766,37.53,76413.39,10.0,-0.50436,0.00014,30.78568]
[1779201566185,37.53,76412.9,10.0,-0.50443,0.00014,30.78543]
[1779201566624,37.53,76412.9,10.0,-0.50443,0.00014,30.78543]
[1779201566626,37.53,76412.9,10.0,-0.50443,0.00014,30.78543]
[1779201567109,37.53,76412.9,10.0,-0.50443,0.00014,30.78543]
[1779201567129,37.53,76412.9,10.0,-0.50443,0.00014,30.78543]
[1779201567154,37.53,76411.95,10.0,-0.50456,0.00014,30.78493]
[1779201567684,37.53,76411.95,10.0,-0.50456,0.00014,30.78493]
[1779201568421,37.53,76412.6,10.0,-0.50447,0.00014,30.78527]
[1779201568734,37.53,76412.6,10.0,-0.50447,0.00014,30.78527]
[1779201571593,37.53,76412.65,10.0,-0.50446,0.00014,30.7853]
[1779201572373,37.53,76413.58,10.0,-0.50434,0.00014,30.78291]
[1779201572704,37.53,76420.43,10.0,-0.50339,0.00014,30.78637]
[1779201574972,37.53,76426.0,10.0,-0.50263,0.00014,30.78906]
[1779201575460,37.53,76421.65,10.0,-0.50323,0.00014,30.78697]
[1779201576472,37.53,76423.47,10.0,-0.50298,0.00014,30.78786]
[1779201581542,37.52,76426.0,10.0,-0.50263,0.00014,30.78906]
[1779201582883,37.52,76425.71,10.0,-0.50267,0.00014,30.78893]
[1779201583670,37.52,76426.54,10.0,-0.50256,0.00014,30.78932]
[1779201588502,37.52,76429.56,10.0,-0.50214,0.00014,30.79072]
[1779201589875,37.52,76430.52,10.0,-0.50201,0.00014,30.79116]
[1779201590468,37.52,76431.38,10.0,-0.50189,0.00014,30.79155]
[1779201591744,37.51,76430.99,10.0,-0.50195,0.00014,30.79138]
[1779201592093,37.51,76430.99,10.0,-0.50195,0.00014,30.79138]
[1779201592510,37.51,76429.04,10.0,-0.50222,0.00014,30.79048]
[1779201592820,37.51,76429.04,10.0,-0.50222,0.00014,30.79048]
[1779201592829,37.51,76429.04,10.0,-0.50222,0.00014,30.79048]
[1779201593651,37.51,76426.1,10.0,-0.50262,0.00014,30.78911]
[1779201593821,37.51,76426.1,10.0,-0.50262,0.00014,30.78911]
[1779201593823,37.51,76426.1,10.0,-0.50262,0.00014,30.78911]
[1779201594318,37.51,76426.1,10.0,-0.50262,0.00014,30.78911]
[1779201593864,37.51,76419.85,10.0,-0.50348,0.00014,30.78608]
[1779201595154,37.51,76419.85,10.0,-0.50348,0.00014,30.78608]
[1779201595163,37.51,76419.85,10.0,-0.50348,0.00014,30.78608]
[1779201595589,37.51,76414.04,10.0,-0.50429,0.00014,30.78314]
[1779201595954,37.51,76414.04,10.0,-0.50429,0.00014,30.78314]
[1779201596087,37.51,76414.04,10.0,-0.50429,0.00014,30.78314]
[1779201596457,37.51,76415.7,10.0,-0.50406,0.00014,30.78399]
[1779201596885,37.51,76406.06,10.0,-0.50539,0.00014,30.77889]
[1779201597739,37.51,76406.06,10.0,-0.50539,0.00014,30.77889]
[1779201598373,37.51,76404.56,10.0,-0.50559,0.00014,30.77807]
[1779201598391,37.51,76404.56,10.0,-0.50559,0.00014,30.77807]
[1779201598941,37.51,76404.56,10.0,-0.50559,0.00014,30.77807]
[1779201600038,37.51,76408.88,10.0,-0.505,0.00014,30.78042]
[1779201600460,37.51,76411.29,10.0,-0.50467,0.00014,30.7817]
[1779201600484,37.51,76411.29,10.0,-0.50467,0.00014,30.7817]
[1779201600523,37.51,76411.29,10.0,-0.50467,0.00014,30.7817]
[1779201600790,37.51,76411.29,10.0,-0.50467,0.00014,30.7817]
[1779201600807,37.51,76411.29,10.0,-0.50467,0.00014,30.7817]
[1779201601187,37.51,76411.29,10.0,-0.50467,0.00014,30.7817]
[1779201601268,37.51,76411.29,10.0,-0.50467,0.00014,30.7817]
[1779201601275,37.51,76409.74,10.0,-0.50488,0.00014,30.78088]
[1779201601522,37.51,76409.74,10.0,-0.50488,0.00014,30.78088]
[1779201601621,37.51,76409.74,10.0,-0.50488,0.00014,30.78088]
[1779201602037,37.51,76399.71,10.0,-0.50626,0.00014,30.77535]
[1779201603538,37.51,76399.72,10.0,-0.50626,0.00014,30.77535]
[1779201603559,37.51,76399.72,10.0,-0.50626,0.00014,30.77535]
[1779201604100,37.51,76399.72,10.0,-0.50626,0.00014,30.77535]
[1779201604237,37.51,76399.72,10.0,-0.50626,0.00014,30.77535]
[1779201604339,37.51,76395.47,10.0,-0.50685,0.00014,30.7729]
[1779201605264,37.51,76395.47,10.0,-0.50685,0.00014,30.7729]
[1779201604946,37.51,76386.23,10.0,-0.50812,0.00014,30.76733]
[1779201605780,37.51,76386.23,10.0,-0.50812,0.00014,30.76733]
[1779201606078,37.51,76386.23,10.0,-0.50812,0.00014,30.76733]
[1779201606181,37.51,76386.23,10.0,-0.50812,0.00014,30.76733]
[1779201606222,37.51,76386.23,10.0,-0.50812,0.00014,30.76733]
[1779201606225,37.51,76386.23,10.0,-0.50812,0.00014,30.76733]
[1779201606296,37.51,76386.23,10.0,-0.50812,0.00014,30.76733]
[1779201606280,37.51,76377.85,10.0,-0.50928,0.00014,30.76202]
[1779201606379,37.51,76377.85,10.0,-0.50928,0.00014,30.76202]
[1779201606532,37.51,76377.85,10.0,-0.50928,0.00014,30.76202]
[1779201606704,37.51,76377.85,10.0,-0.50928,0.00014,30.76202]
[1779201606907,37.51,76377.85,10.0,-0.50928,0.00014,30.76202]
[1779201606918,37.51,76377.85,10.0,-0.50928,0.00014,30.76202]
[1779201606961,37.51,76363.11,10.0,-0.51131,0.00014,30.75204]
[1779201607766,37.51,76363.11,10.0,-0.51131,0.00014,30.75204]
[1779201607775,37.51,76363.11,10.0,-0.51131,0.00014,30.75204]
[1779201607968,37.51,76361.92,10.0,-0.51147,0.00014,30.7512]
[1779201609306,37.51,76361.92,10.0,-0.51147,0.00014,30.7512]
[1779201609310,37.51,76361.92,10.0,-0.51147,0.00014,30.7512]
[1779201611481,37.51,76358.89,10.0,-0.51189,0.00014,30.74904]
[1779201611486,37.51,76358.89,10.0,-0.51189,0.00014,30.74904]
[1779201612339,37.51,76358.89,10.0,-0.51189,0.00014,30.74904]
[1779201613174,37.51,76361.76,10.0,-0.51149,0.00014,30.75109]
[1779201613329,37.51,76361.76,10.0,-0.51149,0.00014,30.75109]
[1779201614111,37.51,76364.95,10.0,-0.51105,0.00014,30.75333]
[1779201614129,37.51,76371.96,10.0,-0.51009,0.00014,30.75813]
[1779201614575,37.51,76371.96,10.0,-0.51009,0.00014,30.75813]
[1779201614768,37.51,76371.96,10.0,-0.51009,0.00014,30.75813]
[1779201615414,37.51,76371.23,10.0,-0.51019,0.00014,30.75764]
[1779201617073,37.51,76369.06,10.0,-0.51049,0.00014,30.75617]
[1779201617753,37.51,76371.55,10.0,-0.51014,0.00014,30.75785]
[1779201618939,37.51,76373.85,10.0,-0.50982,0.00014,30.75939]
[1779201620453,37.51,76373.33,10.0,-0.5099,0.00014,30.75905]
[1779201623003,37.51,76375.59,10.0,-0.50958,0.00014,30.76055]
[1779201623313,37.51,76375.59,10.0,-0.50958,0.00014,30.76055]
[1779201623593,37.51,76376.04,10.0,-0.50952,0.00014,30.76084]
[1779201626137,37.51,76375.56,10.0,-0.50959,0.00014,30.76053]
[1779201628031,37.51,76377.65,10.0,-0.5093,0.00014,30.7619]
[1779201629500,37.51,76380.48,10.0,-0.50891,0.00014,30.76372]
[1779201631290,37.52,76382.57,10.0,-0.50862,0.00014,30.76505]
[1779201631389,37.52,76383.38,10.0,-0.50851,0.00014,30.76269]
[1779201632029,37.52,76383.38,10.0,-0.50851,0.00014,30.76269]
[1779201632140,37.52,76393.04,10.0,-0.50718,0.00014,30.7686]
[1779201633387,37.52,76393.04,10.0,-0.50718,0.00014,30.7686]
[1779201633672,37.52,76398.07,10.0,-0.50648,0.00014,30.77154]
[1779201638181,37.52,76404.91,10.0,-0.50554,0.00014,30.7754]
[1779201640364,37.52,76409.2,10.0,-0.50495,0.00014,30.77773]
[1779201640387,37.52,76409.2,10.0,-0.50495,0.00014,30.77773]
[1779201640901,37.53,76409.24,10.0,-0.50494,0.00014,30.77775]
[1779201641202,37.53,76407.76,10.0,-0.50514,0.00014,30.77695]
[1779201644469,37.53,76405.63,10.0,-0.50544,0.00014,30.7758]
[1779201645231,37.53,76404.65,10.0,-0.50557,0.00014,30.77526]
[1779201650266,37.53,76408.31,10.0,-0.50506,0.00014,30.77725]
[1779201650500,37.53,76408.31,10.0,-0.50506,0.00014,30.77725]
[1779201650816,37.53,76408.31,10.0,-0.50506,0.00014,30.77725]
[1779201651272,37.53,76417.75,10.0,-0.50376,0.00014,30.78217]
[1779201652421,37.53,76420.95,10.0,-0.50332,0.00014,30.78376]
[1779201652531,37.53,76420.95,10.0,-0.50332,0.00014,30.78376]
[1779201652656,37.53,76420.95,10.0,-0.50332,0.00014,30.78376]
[1779201653290,37.54,76428.43,10.0,-0.50229,0.00014,30.78733]
[1779201656020,37.54,76428.85,10.0,-0.50223,0.00014,30.78753]
[1779201656894,37.54,76425.53,10.0,-0.50269,0.00014,30.78597]
[1779201659176,37.54,76426.09,10.0,-0.50261,0.00014,30.78624]
[1779201659694,37.54,76426.6,10.0,-0.50254,0.00014,30.78648]
[1779201659761,37.54,76426.6,10.0,-0.50254,0.00014,30.78648]
[1779201659979,37.54,76426.6,10.0,-0.50254,0.00014,30.78648]
[1779201660136,37.54,76426.6,10.0,-0.50254,0.00014,30.78648]
[1779201660142,37.54,76426.6,10.0,-0.50254,0.00014,30.78648]
[1779201660348,37.54,76408.47,10.0,-0.50504,0.00014,30.77734]
[1779201660596,37.54,76408.47,10.0,-0.50504,0.00014,30.77734]
[1779201660625,37.54,76408.47,10.0,-0.50504,0.00014,30.77734]
[1779201660675,37.54,76408.47,10.0,-0.50504,0.00014,30.77734]
[1779201661180,37.54,76408.47,10.0,-0.50504,0.00014,30.77734]
[1779201661323,37.54,76408.47,10.0,-0.50504,0.00014,30.77734]
[1779201661349,37.53,76395.67,10.0,-0.50681,0.00014,30.77016]
[1779201662356,37.53,76395.05,10.0,-0.50689,0.00014,30.7698]
[1779201662518,37.53,76395.05,10.0,-0.50689,0.00014,30.7698]
[1779201663386,37.53,76395.05,10.0,-0.50689,0.00014,30.7698]
[1779201663444,37.53,76389.32,10.0,-0.50768,0.00014,30.76638]
[1779201663888,37.53,76389.32,10.0,-0.50768,0.00014,30.76638]
[1779201664598,37.53,76387.32,10.0,-0.50796,0.00014,30.76516]
[1779201665510,37.53,76388.21,10.0,-0.50783,0.00014,30.7657]
[1779201665709,37.53,76388.21,10.0,-0.50783,0.00014,30.7657]
[1779201665734,37.53,76388.21,10.0,-0.50783,0.00014,30.7657]
[1779201666385,37.53,76393.76,10.0,-0.50707,0.00014,30.76904]
[1779201667392,37.53,76403.23,10.0,-0.50576,0.00014,30.77448]
[1779201669546,37.54,76406.75,10.0,-0.50528,0.00014,30.77641]
[1779201670267,37.54,76406.75,10.0,-0.50528,0.00014,30.77641]
[1779201670305,37.54,76406.75,10.0,-0.50528,0.00014,30.77641]
[1779201670413,37.54,76412.97,10.0,-0.50442,0.00014,30.77972]
[1779201671206,37.54,76412.97,10.0,-0.50442,0.00014,30.77972]
[1779201671407,37.54,76412.97,10.0,-0.50442,0.00014,30.77972]
[1779201671420,37.54,76419.08,10.0,-0.50358,0.00014,30.78283]
[1779201672166,37.54,76419.08,10.0,-0.50358,0.00014,30.78283]
[1779201672381,37.54,76419.08,10.0,-0.50358,0.00014,30.78283]
[1779201672394,37.54,76419.08,10.0,-0.50358,0.00014,30.78283]
[1779201672404,37.54,76419.08,10.0,-0.50358,0.00014,30.78283]
[1779201675524,37.54,76421.82,10.0,-0.5032,0.00014,30.78418]
[1779201676210,37.54,76421.82,10.0,-0.5032,0.00014,30.78418]
[1779201678937,37.53,76421.49,10.0,-0.50325,0.00014,30.78402]
[1779201679294,37.53,76421.49,10.0,-0.50325,0.00014,30.78402]
[1779201684898,37.53,76415.77,10.0,-0.50404,0.00014,30.78116]
[1779201690552,37.53,76413.59,10.0,-0.50434,0.00014,30.78004]
[1779201691792,37.53,76413.59,10.0,-0.50434,0.00014,30.78004]
[1779201691816,37.53,76413.59,10.0,-0.50434,0.00014,30.78004]
[1779201692031,37.53,76413.59,10.0,-0.50434,0.00014,30.78004]
[1779201692222,37.52,76414.71,10.0,-0.50419,0.00014,30.77774]
[1779201696080,37.52,76412.0,10.0,-0.50456,0.00014,30.77633]
[1779201697383,37.52,76412.25,10.0,-0.50453,0.00014,30.77647]
[1779201697448,37.52,76412.25,10.0,-0.50453,0.00014,30.77647]
[1779201699192,37.52,76405.72,10.0,-0.50543,0.00014,30.77297]
[1779201701977,37.52,76408.13,10.0,-0.5051,0.00014,30.77428]
[1779201703057,37.52,76413.6,10.0,-0.50434,0.00014,30.77717]
[1779201703073,37.52,76414.87,10.0,-0.50417,0.00014,30.77782]
[1779201706474,37.52,76418.08,10.0,-0.50373,0.00014,30.77945]
[1779201707673,37.52,76426.2,10.0,-0.50261,0.00014,30.78341]
[1779201709295,37.52,76426.2,10.0,-0.50261,0.00014,30.78341]
[1779201709657,37.52,76426.57,10.0,-0.50256,0.00014,30.78358]
[1779201710180,37.52,76426.57,10.0,-0.50256,0.00014,30.78358]
[1779201710742,37.51,76427.1,10.0,-0.50249,0.00014,30.78383]
[1779201711072,37.51,76427.1,10.0,-0.50249,0.00014,30.78383]
[1779201711437,37.51,76427.1,10.0,-0.50249,0.00014,30.78383]
[1779201711513,37.51,76433.01,10.0,-0.50167,0.00014,30.78654]
[1779201711522,37.51,76433.01,10.0,-0.50167,0.00014,30.78654]
[1779201713838,37.51,76434.38,10.0,-0.50148,0.00014,30.78715]
[1779201714183,37.51,76434.38,10.0,-0.50148,0.00014,30.78715]
[1779201714225,37.51,76434.38,10.0,-0.50148,0.00014,30.78715]
[1779201714269,37.51,76434.38,10.0,-0.50148,0.00014,30.78715]
[1779201714301,37.51,76434.38,10.0,-0.50148,0.00014,30.78715]
[1779201714446,37.51,76434.38,10.0,-0.50148,0.00014,30.78715]
[1779201714744,37.51,76434.95,10.0,-0.5014,0.00014,30.7874]
[1779201714817,37.51,76434.95,10.0,-0.5014,0.00014,30.7874]
[1779201715354,37.51,76434.95,10.0,-0.5014,0.00014,30.7874]
[1779201715359,37.51,76446.4,10.0,-0.49983,0.00014,30.7922]
[1779201715729,37.51,76446.4,10.0,-0.49983,0.00014,30.7922]
[1779201715759,37.51,76446.4,10.0,-0.49983,0.00014,30.7922]
[1779201715866,37.51,76446.4,10.0,-0.49983,0.00014,30.7922]
[1779201716031,37.51,76446.4,10.0,-0.49983,0.00014,30.7922]
[1779201716403,37.51,76446.4,10.0,-0.49983,0.00014,30.7922]
[1779201716438,37.52,76482.33,10.0,-0.49488,0.00014,30.80414]
[1779201716605,37.52,76482.33,10.0,-0.49488,0.00014,30.80414]
[1779201716606,37.52,76482.33,10.0,-0.49488,0.00014,30.80414]
[1779201716612,37.52,76482.33,10.0,-0.49488,0.00014,30.80414]
[1779201716676,37.52,76482.33,10.0,-0.49488,0.00014,30.80414]
[1779201716703,37.52,76482.33,10.0,-0.49488,0.00014,30.80414]
[1779201716715,37.52,76482.33,10.0,-0.49488,0.00014,30.80414]
[1779201716948,37.52,76482.33,10.0,-0.49488,0.00014,30.80414]
[1779201716957,37.52,76482.33,10.0,-0.49488,0.00014,30.80414]
[1779201717001,37.51,76480.14,10.0,-0.49518,0.00014,30.80355]
[1779201717530,37.51,76480.14,10.0,-0.49518,0.00014,30.80355]
[1779201717573,37.51,76480.14,10.0,-0.49518,0.00014,30.80355]
[1779201717657,37.51,76480.14,10.0,-0.49518,0.00014,30.80355]
[1779201717833,37.51,76480.14,10.0,-0.49518,0.00014,30.80355]
[1779201718094,37.51,76480.14,10.0,-0.49518,0.00014,30.80355]
[1779201718125,37.51,76480.14,10.0,-0.49518,0.00014,30.80355]
[1779201718155,37.51,76480.14,10.0,-0.49518,0.00014,30.80355]
[1779201718208,37.51,76480.14,10.0,-0.49518,0.00014,30.80355]
[1779201718292,37.51,76480.14,10.0,-0.49518,0.00014,30.80355]
[1779201718325,37.51,76467.48,10.0,-0.49692,0.00014,30.79978]
[1779201718604,37.51,76467.48,10.0,-0.49692,0.00014,30.79978]
[1779201719311,37.51,76467.48,10.0,-0.49692,0.00014,30.79978]
[1779201719476,37.51,76467.48,10.0,-0.49692,0.00014,30.79978]
[1779201719484,37.51,76467.48,10.0,-0.49692,0.00014,30.79978]
[1779201719984,37.51,76468.47,10.0,-0.49679,0.00014,30.8001]
[1779201720164,37.51,76474.75,10.0,-0.49592,0.00014,30.80201]
[1779201720770,37.51,76482.39,10.0,-0.49487,0.00014,30.80415]
[1779201722031,37.51,76482.39,10.0,-0.49487,0.00014,30.80415]
[1779201722039,37.51,76482.39,10.0,-0.49487,0.00014,30.80415]
[1779201722630,37.51,76487.98,10.0,-0.4941,0.00014,30.80558]
[1779201722761,37.51,76487.98,10.0,-0.4941,0.00014,30.80558]
[1779201723026,37.51,76487.98,10.0,-0.4941,0.00014,30.80558]
[1779201723435,37.51,76487.98,10.0,-0.4941,0.00014,30.80558]
[1779201723089,37.51,76495.71,10.0,-0.49304,0.00014,30.80737]
[1779201724029,37.51,76495.71,10.0,-0.49304,0.00014,30.80737]
[1779201724079,37.51,76502.17,10.0,-0.49215,0.00014,30.8087]
[1779201725218,37.51,76502.17,10.0,-0.49215,0.00014,30.8087]
[1779201725703,37.51,76500.01,10.0,-0.49244,0.00014,30.80827]
[1779201725811,37.51,76500.01,10.0,-0.49244,0.00014,30.80827]
[1779201726142,37.51,76500.01,10.0,-0.49244,0.00014,30.80827]
[1779201727759,37.51,76493.92,10.0,-0.49328,0.00014,30.80698]
[1779201727833,37.51,76493.92,10.0,-0.49328,0.00014,30.80698]
[1779201728240,37.51,76493.92,10.0,-0.49328,0.00014,30.80698]
[1779201728246,37.51,76493.92,10.0,-0.49328,0.00014,30.80698]
[1779201728261,37.51,76493.92,10.0,-0.49328,0.00014,30.80698]
[1779201728635,37.51,76492.99,10.0,-0.49341,0.00014,30.80677]
[1779201730529,37.51,76489.92,10.0,-0.49383,0.00014,30.80605]
[1779201731344,37.51,76489.92,10.0,-0.49383,0.00014,30.80605]
[1779201732821,37.51,76488.32,10.0,-0.49405,0.00014,30.80567]
[1779201733488,37.51,76488.32,10.0,-0.49405,0.00014,30.80567]
[1779201733735,37.51,76488.19,10.0,-0.49407,0.00014,30.80564]
[1779201737329,37.5,76487.84,10.0,-0.49412,0.00014,30.80555]
[1779201737382,37.5,76487.84,10.0,-0.49412,0.00014,30.80555]
[1779201738698,37.5,76486.63,10.0,-0.49429,0.00014,30.80525]
[1779201738936,37.5,76486.63,10.0,-0.49429,0.00014,30.80525]
[1779201740667,37.5,76490.02,10.0,-0.49382,0.00014,30.80608]
[1779201741774,37.5,76490.81,10.0,-0.49371,0.00014,30.80627]
[1779201742172,37.5,76490.81,10.0,-0.49371,0.00014,30.80627]
[1779201742250,37.5,76490.81,10.0,-0.49371,0.00014,30.80627]
[1779201742270,37.5,76490.81,10.0,-0.49371,0.00014,30.80627]
[1779201742347,37.5,76481.02,10.0,-0.49506,0.00014,30.80379]
[1779201744943,37.5,76475.43,10.0,-0.49583,0.00014,30.80222]
[1779201747950,37.5,76475.35,10.0,-0.49584,0.00014,30.80219]
[1779201748971,37.5,76466.72,10.0,-0.49703,0.00014,30.79954]
[1779201750064,37.5,76466.72,10.0,-0.49703,0.00014,30.79954]
[1779201751582,37.5,76465.3,10.0,-0.49723,0.00014,30.79907]
[1779201754750,37.5,76467.67,10.0,-0.4969,0.00014,30.79697]
[1779201754813,37.5,76467.67,10.0,-0.4969,0.00014,30.79697]
[1779201754913,37.5,76467.67,10.0,-0.4969,0.00014,30.79697]
[1779201755774,37.5,76469.12,10.0,-0.4967,0.00014,30.79743]
[1779201756128,37.5,76469.12,10.0,-0.4967,0.00014,30.79743]
[1779201756138,37.5,76469.12,10.0,-0.4967,0.00014,30.79743]
[1779201756198,37.5,76469.12,10.0,-0.4967,0.00014,30.79743]
[1779201760132,37.51,76466.71,10.0,-0.49703,0.00014,30.79666]
[1779201760160,37.51,76466.71,10.0,-0.49703,0.00014,30.79666]
[1779201760379,37.51,76466.71,10.0,-0.49703,0.00014,30.79666]
[1779201760499,37.51,76466.71,10.0,-0.49703,0.00014,30.79666]
[1779201760640,37.51,76466.71,10.0,-0.49703,0.00014,30.79666]
[1779201760503,37.51,76467.81,10.0,-0.49688,0.00014,30.79701]
[1779201760674,37.51,76467.81,10.0,-0.49688,0.00014,30.79701]
[1779201761064,37.51,76467.81,10.0,-0.49688,0.00014,30.79701]
[1779201761197,37.51,76467.81,10.0,-0.49688,0.00014,30.79701]
[1779201761211,37.51,76467.81,10.0,-0.49688,0.00014,30.79701]
[1779201761401,37.51,76486.51,10.0,-0.49431,0.00014,30.80235]
[1779201761642,37.51,76486.51,10.0,-0.49431,0.00014,30.80235]
[1779201762100,37.51,76486.51,10.0,-0.49431,0.00014,30.80235]
[1779201762195,37.51,76496.74,10.0,-0.4929,0.00014,30.80472]
[1779201762858,37.51,76496.74,10.0,-0.4929,0.00014,30.80472]
[1779201763093,37.51,76496.74,10.0,-0.4929,0.00014,30.80472]
[1779201763901,37.51,76493.16,10.0,-0.49339,0.00014,30.80393]
[1779201764174,37.51,76486.1,10.0,-0.49436,0.00014,30.80224]
[1779201764978,37.51,76486.1,10.0,-0.49436,0.00014,30.80224]
[1779201767564,37.5,76480.6,10.0,-0.49512,0.00014,30.8008]
[1779201767678,37.5,76479.59,10.0,-0.49526,0.00014,30.80052]
[1779201770467,37.5,76488.75,10.0,-0.494,0.00014,30.8029]
[1779201770129,37.5,76496.11,10.0,-0.49298,0.00014,30.80459]
[1779201772998,37.5,76495.64,10.0,-0.49305,0.00014,30.80449]
[1779201775744,37.5,76494.38,10.0,-0.49322,0.00014,30.80421]
[1779201777797,37.5,76490.57,10.0,-0.49375,0.00014,30.80334]
[1779201781619,37.5,76494.45,10.0,-0.49321,0.00014,30.80423]
[1779201782034,37.5,76494.45,10.0,-0.49321,0.00014,30.80423]
[1779201782048,37.5,76494.45,10.0,-0.49321,0.00014,30.80423]
[1779201782080,37.5,76494.45,10.0,-0.49321,0.00014,30.80423]
[1779201782268,37.5,76494.45,10.0,-0.49321,0.00014,30.80423]
[1779201782754,37.5,76500.21,10.0,-0.49242,0.00014,30.80544]
[1779201783282,37.5,76500.21,10.0,-0.49242,0.00014,30.80544]
[1779201783609,37.5,76502.6,10.0,-0.49209,0.00014,30.80591]
[1779201784429,37.5,76502.6,10.0,-0.49209,0.00014,30.80591]
[1779201785931,37.5,76503.6,10.0,-0.49195,0.00014,30.8061]
[1779201787213,37.5,76504.16,10.0,-0.49188,0.00014,30.80621]
[1779201787398,37.5,76504.16,10.0,-0.49188,0.00014,30.80621]
[1779201789681,37.49,76507.68,10.0,-0.49139,0.00014,30.80684]
[1779201790427,37.49,76507.68,10.0,-0.49139,0.00014,30.80684]
[1779201791328,37.49,76508.45,10.0,-0.49129,0.00014,30.80697]
[1779201791769,37.49,76508.98,10.0,-0.49121,0.00014,30.80706]
[1779201791793,37.49,76508.98,10.0,-0.49121,0.00014,30.80706]
[1779201791803,37.49,76508.98,10.0,-0.49121,0.00014,30.80706]
[1779201792244,37.49,76508.98,10.0,-0.49121,0.00014,30.80706]
[1779201792285,37.49,76524.38,10.0,-0.48909,0.00014,30.80922]
[1779201792717,37.49,76524.38,10.0,-0.48909,0.00014,30.80922]
[1779201792761,37.49,76524.38,10.0,-0.48909,0.00014,30.80922]
[1779201792782,37.49,76524.38,10.0,-0.48909,0.00014,30.80922]
[1779201792902,37.49,76524.38,10.0,-0.48909,0.00014,30.80922]
[1779201792931,37.49,76524.38,10.0,-0.48909,0.00014,30.80922]
[1779201792949,37.49,76524.38,10.0,-0.48909,0.00014,30.80922]
[1779201793057,37.49,76524.38,10.0,-0.48909,0.00014,30.80922]
[1779201793487,37.49,76524.38,10.0,-0.48909,0.00014,30.80922]
[1779201793601,37.49,76524.56,10.0,-0.48907,0.00014,30.80924]
[1779201794228,37.49,76524.56,10.0,-0.48907,0.00014,30.80924]
[1779201795380,37.49,76522.73,10.0,-0.48932,0.00014,30.80903]
[1779201795726,37.49,76516.87,10.0,-0.49013,0.00014,30.80828]
[1779201795823,37.49,76516.87,10.0,-0.49013,0.00014,30.80828]
[1779201796054,37.49,76516.87,10.0,-0.49013,0.00014,30.80828]
[1779201797119,37.49,76515.21,10.0,-0.49036,0.00014,30.80804]
[1779201797329,37.49,76515.21,10.0,-0.49036,0.00014,30.80804]
[1779201798998,37.48,76508.63,10.0,-0.49126,0.00014,30.807]
[1779201801225,37.48,76508.68,10.0,-0.49126,0.00014,30.80701]
[1779201801619,37.48,76509.7,10.0,-0.49112,0.00014,30.80718]
[1779201801641,37.48,76509.7,10.0,-0.49112,0.00014,30.80718]
[1779201801641,37.48,76509.7,10.0,-0.49112,0.00014,30.80718]
[1779201802571,37.48,76509.7,10.0,-0.49112,0.00014,30.80718]
[1779201802969,37.48,76505.88,10.0,-0.49164,0.00014,30.80652]
[1779201803221,37.48,76505.88,10.0,-0.49164,0.00014,30.80652]
[1779201803361,37.48,76492.64,10.0,-0.49347,0.00014,30.80382]
[1779201804242,37.48,76492.64,10.0,-0.49347,0.00014,30.80382]
[1779201805736,37.48,76490.83,10.0,-0.49372,0.00014,30.8034]
[1779201811417,37.48,76487.5,10.0,-0.49418,0.00014,30.79973]
[1779201813713,37.48,76487.46,10.0,-0.49418,0.00014,30.79972]
[1779201815445,37.48,76495.96,10.0,-0.49301,0.00014,30.80169]
[1779201817459,37.47,76502.47,10.0,-0.49211,0.00014,30.80302]
[1779201818037,37.47,76502.47,10.0,-0.49211,0.00014,30.80302]
[1779201819943,37.47,76503.84,10.0,-0.49193,0.00014,30.80328]
[1779201822495,37.47,76495.5,10.0,-0.49308,0.00014,30.80159]
[1779201825046,37.47,76495.01,10.0,-0.49314,0.00014,30.80148]
[1779201825262,37.47,76495.01,10.0,-0.49314,0.00014,30.80148]
[1779201826244,37.47,76491.09,10.0,-0.49368,0.00014,30.80059]
[1779201827694,37.47,76489.34,10.0,-0.49393,0.00014,30.80018]
[1779201830308,37.47,76488.39,10.0,-0.49406,0.00014,30.79995]
[1779201830859,37.47,76488.3,10.0,-0.49407,0.00014,30.79993]
[1779201831355,37.47,76488.3,10.0,-0.49407,0.00014,30.79993]
[1779201831547,37.47,76488.3,10.0,-0.49407,0.00014,30.79993]
[1779201831560,37.47,76477.22,10.0,-0.4956,0.00014,30.79699]
[1779201831810,37.47,76477.22,10.0,-0.4956,0.00014,30.79699]
[1779201832059,37.47,76477.22,10.0,-0.4956,0.00014,30.79699]
[1779201832253,37.47,76477.22,10.0,-0.4956,0.00014,30.79699]
[1779201832611,37.47,76477.22,10.0,-0.4956,0.00014,30.79699]
[1779201832566,37.47,76467.44,10.0,-0.49695,0.00014,30.79403]
[1779201832956,37.47,76467.44,10.0,-0.49695,0.00014,30.79403]
[1779201833242,37.47,76467.44,10.0,-0.49695,0.00014,30.79403]
[1779201833262,37.47,76467.44,10.0,-0.49695,0.00014,30.79403]
[1779201833324,37.47,76467.44,10.0,-0.49695,0.00014,30.79403]
[1779201833331,37.47,76467.44,10.0,-0.49695,0.00014,30.79403]
[1779201833478,37.47,76467.44,10.0,-0.49695,0.00014,30.79403]
[1779201833575,37.47,76459.34,10.0,-0.49806,0.00014,30.79131]
[1779201834721,37.47,76457.84,10.0,-0.49827,0.00014,30.79077]
[1779201835095,37.47,76457.84,10.0,-0.49827,0.00014,30.79077]
[1779201835158,37.47,76457.84,10.0,-0.49827,0.00014,30.79077]
[1779201835175,37.47,76457.84,10.0,-0.49827,0.00014,30.79077]
[1779201835588,37.47,76449.62,10.0,-0.4994,0.00014,30.78772]
[1779201835863,37.47,76449.62,10.0,-0.4994,0.00014,30.78772]
[1779201836076,37.47,76449.62,10.0,-0.4994,0.00014,30.78772]
[1779201836273,37.47,76449.62,10.0,-0.4994,0.00014,30.78772]
[1779201836321,37.47,76449.62,10.0,-0.4994,0.00014,30.78772]
[1779201836328,37.47,76449.62,10.0,-0.4994,0.00014,30.78772]
[1779201836559,37.47,76449.62,10.0,-0.4994,0.00014,30.78772]
[1779201836595,37.47,76439.21,10.0,-0.50084,0.00014,30.78349]
[1779201837848,37.47,76438.18,10.0,-0.50098,0.00014,30.78305]
[1779201838329,37.47,76438.18,10.0,-0.50098,0.00014,30.78305]
[1779201840166,37.47,76441.5,10.0,-0.50052,0.00014,30.78446]
[1779201840173,37.47,76441.5,10.0,-0.50052,0.00014,30.78446]
[1779201840229,37.47,76441.5,10.0,-0.50052,0.00014,30.78446]
[1779201840328,37.47,76441.5,10.0,-0.50052,0.00014,30.78446]
[1779201841049,37.47,76439.51,10.0,-0.5008,0.00014,30.78362]
[1779201842836,37.47,76438.71,10.0,-0.50091,0.00014,30.78328]
[1779201842852,37.47,76438.71,10.0,-0.50091,0.00014,30.78328]
[1779201842887,37.47,76438.71,10.0,-0.50091,0.00014,30.78328]
[1779201842951,37.47,76438.71,10.0,-0.50091,0.00014,30.78328]
[1779201843361,37.47,76438.71,10.0,-0.50091,0.00014,30.78328]
[1779201843645,37.47,76429.34,10.0,-0.5022,0.00014,30.77912]
[1779201844482,37.47,76429.34,10.0,-0.5022,0.00014,30.77912]
[1779201844819,37.47,76431.29,10.0,-0.50193,0.00014,30.78001]
[1779201844824,37.47,76431.29,10.0,-0.50193,0.00014,30.78001]
[1779201845023,37.47,76431.29,10.0,-0.50193,0.00014,30.78001]
[1779201845090,37.47,76431.29,10.0,-0.50193,0.00014,30.78001]
[1779201845255,37.47,76431.29,10.0,-0.50193,0.00014,30.78001]
[1779201845302,37.47,76431.29,10.0,-0.50193,0.00014,30.78001]
[1779201845563,37.47,76431.29,10.0,-0.50193,0.00014,30.78001]
[1779201845659,37.47,76441.24,10.0,-0.50056,0.00014,30.78435]
[1779201846105,37.47,76441.24,10.0,-0.50056,0.00014,30.78435]
[1779201847387,37.47,76440.36,10.0,-0.50068,0.00014,30.78398]
[1779201847715,37.47,76440.36,10.0,-0.50068,0.00014,30.78398]
[1779201848581,37.47,76440.36,10.0,-0.50068,0.00014,30.78398]
[1779201848647,37.47,76440.36,10.0,-0.50068,0.00014,30.78398]
[1779201849334,37.47,76440.36,10.0,-0.50068,0.00014,30.78398]
[1779201849852,37.47,76440.71,10.0,-0.50063,0.00014,30.78413]
[1779201850205,37.47,76440.71,10.0,-0.50063,0.00014,30.78413]
[1779201852329,37.47,76441.3,10.0,-0.50055,0.00014,30.78437]
[1779201854498,37.46,76434.62,10.0,-0.50148,0.00014,30.7815]
[1779201860184,37.46,76432.97,10.0,-0.50171,0.00014,30.78077]
[1779201860344,37.46,76432.97,10.0,-0.50171,0.00014,30.78077]
[1779201860806,37.46,76432.9,10.0,-0.50172,0.00014,30.78074]
[1779201860817,37.46,76432.9,10.0,-0.50172,0.00014,30.78074]
[1779201861208,37.46,76432.9,10.0,-0.50172,0.00014,30.78074]
[1779201861472,37.46,76432.9,10.0,-0.50172,0.00014,30.78074]
[1779201861774,37.46,76420.57,10.0,-0.50342,0.00014,30.77493]
[1779201862758,37.46,76420.57,10.0,-0.50342,0.00014,30.77493]
[1779201868581,37.46,76418.35,10.0,-0.50373,0.00014,30.77382]
[1779201868601,37.46,76418.35,10.0,-0.50373,0.00014,30.77382]
[1779201868625,37.46,76418.35,10.0,-0.50373,0.00014,30.77382]
[1779201869493,37.45,76416.05,10.0,-0.50404,0.00014,30.77265]
[1779201872122,37.45,76409.22,10.0,-0.50499,0.00014,30.76908]
[1779201875892,37.45,76409.48,10.0,-0.50495,0.00014,30.76634]
[1779201875915,37.45,76409.48,10.0,-0.50495,0.00014,30.76634]
[1779201876094,37.45,76409.48,10.0,-0.50495,0.00014,30.76634]
[1779201876550,37.45,76409.77,10.0,-0.50491,0.00014,30.7665]
[1779201877735,37.45,76408.42,10.0,-0.5051,0.00014,30.76577]
[1779201879813,37.45,76407.42,10.0,-0.50524,0.00014,30.76523]
[1779201879836,37.45,76407.42,10.0,-0.50524,0.00014,30.76523]
[1779201881416,37.45,76404.94,10.0,-0.50558,0.00014,30.76387]
[1779201881443,37.45,76404.94,10.0,-0.50558,0.00014,30.76387]
[1779201881501,37.45,76404.94,10.0,-0.50558,0.00014,30.76387]
[1779201881600,37.45,76399.26,10.0,-0.50637,0.00014,30.76068]
[1779201882045,37.45,76399.26,10.0,-0.50637,0.00014,30.76068]
[1779201882190,37.45,76399.26,10.0,-0.50637,0.00014,30.76068]
[1779201883182,37.45,76395.08,10.0,-0.50694,0.00014,30.75826]
[1779201883229,37.45,76395.08,10.0,-0.50694,0.00014,30.75826]
[1779201883325,37.45,76395.08,10.0,-0.50694,0.00014,30.75826]
[1779201883503,37.45,76395.08,10.0,-0.50694,0.00014,30.75826]
[1779201883608,37.45,76395.08,10.0,-0.50694,0.00014,30.75826]
[1779201883628,37.45,76393.18,10.0,-0.50721,0.00014,30.75713]
[1779201884591,37.45,76393.18,10.0,-0.50721,0.00014,30.75713]
[1779201884692,37.45,76402.7,10.0,-0.50589,0.00014,30.76263]
[1779201885999,37.45,76407.13,10.0,-0.50528,0.00014,30.76508]
[1779201887384,37.45,76407.99,10.0,-0.50516,0.00014,30.76554]
[1779201887672,37.45,76407.99,10.0,-0.50516,0.00014,30.76554]
[1779201887483,37.45,76414.29,10.0,-0.50429,0.00014,30.76887]
[1779201890262,37.45,76415.82,10.0,-0.50408,0.00014,30.76966]
[1779201892591,37.45,76422.1,10.0,-0.50321,0.00014,30.7728]
[1779201895008,37.45,76415.23,10.0,-0.50416,0.00014,30.76936]
[1779201895978,37.45,76415.23,10.0,-0.50416,0.00014,30.76936]
[1779201896016,37.45,76410.87,10.0,-0.50477,0.00014,30.76708]
[1779201897283,37.45,76410.87,10.0,-0.50477,0.00014,30.76708]
[1779201899158,37.44,76405.58,10.0,-0.5055,0.00014,30.76422]
[1779201901477,37.44,76404.31,10.0,-0.50567,0.00014,30.76352]
[1779201903947,37.44,76399.0,10.0,-0.50641,0.00014,30.76053]
[1779201906260,37.44,76398.17,10.0,-0.50652,0.00014,30.76005]
[1779201906545,37.44,76398.17,10.0,-0.50652,0.00014,30.76005]
[1779201906579,37.44,76398.04,10.0,-0.50654,0.00014,30.75997]
[1779201906851,37.44,76398.04,10.0,-0.50654,0.00014,30.75997]
[1779201906882,37.44,76398.04,10.0,-0.50654,0.00014,30.75997]
[1779201906887,37.44,76398.04,10.0,-0.50654,0.00014,30.75997]
[1779201907161,37.44,76398.04,10.0,-0.50654,0.00014,30.75997]
[1779201907190,37.44,76398.04,10.0,-0.50654,0.00014,30.75997]
[1779201907286,37.44,76398.04,10.0,-0.50654,0.00014,30.75997]
[1779201907364,37.44,76392.45,10.0,-0.50731,0.00014,30.75669]
[1779201907783,37.44,76392.45,10.0,-0.50731,0.00014,30.75669]
[1779201908769,37.44,76394.35,10.0,-0.50705,0.00014,30.75782]
[1779201910185,37.44,76399.77,10.0,-0.5063,0.00014,30.76097]
[1779201910822,37.44,76400.45,10.0,-0.50621,0.00014,30.76135]
[1779201911851,37.44,76405.39,10.0,-0.50553,0.00014,30.76412]
[1779201911856,37.44,76405.39,10.0,-0.50553,0.00014,30.76412]
[1779201911867,37.44,76405.39,10.0,-0.50553,0.00014,30.76412]
[1779201912235,37.44,76405.39,10.0,-0.50553,0.00014,30.76412]
[1779201912530,37.44,76398.05,10.0,-0.50654,0.00014,30.75998]
[1779201913980,37.44,76394.07,10.0,-0.50709,0.00014,30.75765]
[1779201915787,37.44,76394.72,10.0,-0.507,0.00014,30.75804]
[1779201915799,37.44,76394.72,10.0,-0.507,0.00014,30.75804]
[1779201915859,37.44,76394.72,10.0,-0.507,0.00014,30.75804]
[1779201918171,37.44,76405.14,10.0,-0.50556,0.00014,30.76398]
[1779201919047,37.44,76405.14,10.0,-0.50556,0.00014,30.76398]
[1779201922030,37.45,76410.34,10.0,-0.50484,0.00014,30.7668]
[1779201922171,37.45,76410.34,10.0,-0.50484,0.00014,30.7668]
[1779201922199,37.45,76414.39,10.0,-0.50428,0.00014,30.76892]
[1779201923164,37.45,76414.39,10.0,-0.50428,0.00014,30.76892]
[1779201924729,37.45,76417.24,10.0,-0.50389,0.00014,30.77038]
[1779201924944,37.45,76416.04,10.0,-0.50405,0.00014,30.76977]
[1779201925563,37.45,76416.04,10.0,-0.50405,0.00014,30.76977]
[1779201927371,37.45,76410.41,10.0,-0.50483,0.00014,30.76684]
[1779201927398,37.45,76410.41,10.0,-0.50483,0.00014,30.76684]
[1779201927469,37.45,76410.18,10.0,-0.50486,0.00014,30.76671]
[1779201928241,37.44,76403.03,10.0,-0.50585,0.00014,30.76281]
[1779201929922,37.45,76402.97,10.0,-0.50586,0.00014,30.76278]
[1779201934283,37.44,76411.62,10.0,-0.50466,0.00014,30.7646]
[1779201935915,37.44,76410.86,10.0,-0.50477,0.00014,30.7642]
[1779201936133,37.44,76410.86,10.0,-0.50477,0.00014,30.7642]
[1779201936621,37.44,76410.86,10.0,-0.50477,0.00014,30.7642]
[1779201936714,37.44,76416.0,10.0,-0.50406,0.00014,30.76688]
[1779201937287,37.44,76416.0,10.0,-0.50406,0.00014,30.76688]
[1779201937434,37.44,76416.0,10.0,-0.50406,0.00014,30.76688]
[1779201937508,37.44,76411.4,10.0,-0.50469,0.00014,30.76449]
[1779201938000,37.44,76411.4,10.0,-0.50469,0.00014,30.76449]
[1779201938157,37.44,76411.4,10.0,-0.50469,0.00014,30.76449]
[1779201938258,37.44,76411.4,10.0,-0.50469,0.00014,30.76449]
[1779201938508,37.44,76411.4,10.0,-0.50469,0.00014,30.76449]
[1779201938603,37.44,76411.4,10.0,-0.50469,0.00014,30.76449]
[1779201938699,37.44,76388.85,10.0,-0.50781,0.00014,30.75164]
[1779201938837,37.44,76388.85,10.0,-0.50781,0.00014,30.75164]
[1779201939446,37.44,76388.85,10.0,-0.50781,0.00014,30.75164]
[1779201939460,37.44,76388.85,10.0,-0.50781,0.00014,30.75164]
[1779201939472,37.44,76386.56,10.0,-0.50813,0.00014,30.75023]
[1779201940610,37.44,76386.56,10.0,-0.50813,0.00014,30.75023]
[1779201941204,37.45,76381.94,10.0,-0.50876,0.00014,30.74733]
[1779201941237,37.45,76381.94,10.0,-0.50876,0.00014,30.74733]
[1779201941334,37.45,76381.94,10.0,-0.50876,0.00014,30.74733]
[1779201941365,37.45,76381.94,10.0,-0.50876,0.00014,30.74733]
[1779201942739,37.45,76379.55,10.0,-0.50909,0.00014,30.7458]
[1779201943355,37.45,76375.69,10.0,-0.50963,0.00014,30.74328]
[1779201945285,37.45,76381.4,10.0,-0.50884,0.00014,30.74699]
[1779201945464,37.45,76381.4,10.0,-0.50884,0.00014,30.74699]
[1779201945564,37.45,76381.4,10.0,-0.50884,0.00014,30.74699]
[1779201946262,37.45,76380.01,10.0,-0.50903,0.00014,30.7461]
[1779201946688,37.45,76380.01,10.0,-0.50903,0.00014,30.7461]
[1779201947118,37.45,76375.42,10.0,-0.50966,0.00014,30.74311]
[1779201947186,37.45,76375.42,10.0,-0.50966,0.00014,30.74311]
[1779201947700,37.45,76375.42,10.0,-0.50966,0.00014,30.74311]
[1779201947747,37.45,76366.04,10.0,-0.51096,0.00014,30.73675]
[1779201947854,37.45,76366.04,10.0,-0.51096,0.00014,30.73675]
[1779201948031,37.45,76366.04,10.0,-0.51096,0.00014,30.73675]
[1779201948132,37.45,76366.04,10.0,-0.51096,0.00014,30.73675]
[1779201948180,37.45,76366.04,10.0,-0.51096,0.00014,30.73675]
[1779201948280,37.45,76366.04,10.0,-0.51096,0.00014,30.73675]
[1779201948311,37.45,76366.04,10.0,-0.51096,0.00014,30.73675]
[1779201948586,37.45,76366.04,10.0,-0.51096,0.00014,30.73675]
[1779201948662,37.45,76366.04,10.0,-0.51096,0.00014,30.73675]
[1779201948671,37.45,76366.04,10.0,-0.51096,0.00014,30.73675]
[1779201948713,37.45,76352.67,10.0,-0.5128,0.00014,30.72713]
[1779201948820,37.45,76352.67,10.0,-0.5128,0.00014,30.72713]
[1779201949222,37.45,76352.67,10.0,-0.5128,0.00014,30.72713]
[1779201949388,37.45,76346.56,10.0,-0.51365,0.00014,30.72252]
[1779201949917,37.45,76346.56,10.0,-0.51365,0.00014,30.72252]
[1779201950395,37.45,76346.13,10.0,-0.51371,0.00014,30.72219]
[1779201951599,37.45,76346.13,10.0,-0.51371,0.00014,30.72219]
[1779201953263,37.45,76338.62,10.0,-0.51475,0.00014,30.71631]
[1779201954677,37.45,76335.42,10.0,-0.51519,0.00014,30.71375]
[1779201956075,37.45,76336.08,10.0,-0.5151,0.00014,30.71428]
[1779201956079,37.45,76336.08,10.0,-0.5151,0.00014,30.71428]
[1779201956440,37.45,76340.85,10.0,-0.51444,0.00014,30.71808]
[1779201956845,37.45,76340.85,10.0,-0.51444,0.00014,30.71808]
[1779201957449,37.45,76340.85,10.0,-0.51444,0.00014,30.71808]
[1779201960339,37.45,76340.08,10.0,-0.51455,0.00014,30.71747]
[1779201960468,37.45,76338.64,10.0,-0.51474,0.00014,30.71632]
[1779201962577,37.45,76337.16,10.0,-0.51495,0.00014,30.71514]
[1779201962698,37.45,76337.16,10.0,-0.51495,0.00014,30.71514]
[1779201962731,37.45,76336.22,10.0,-0.51508,0.00014,30.71438]
[1779201963192,37.45,76336.22,10.0,-0.51508,0.00014,30.71438]
[1779201963735,37.45,76336.22,10.0,-0.51508,0.00014,30.71438]
[1779201963496,37.45,76315.44,10.0,-0.51795,0.00014,30.69687]
[1779201963943,37.45,76315.44,10.0,-0.51795,0.00014,30.69687]
[1779201964031,37.45,76315.44,10.0,-0.51795,0.00014,30.69687]
[1779201964113,37.45,76315.44,10.0,-0.51795,0.00014,30.69687]
[1779201964420,37.45,76315.44,10.0,-0.51795,0.00014,30.69687]
[1779201964503,37.45,76311.89,10.0,-0.51844,0.00014,30.69371]
[1779201965342,37.45,76311.89,10.0,-0.51844,0.00014,30.69371]
[1779201965495,37.45,76311.89,10.0,-0.51844,0.00014,30.69371]
[1779201965556,37.45,76311.89,10.0,-0.51844,0.00014,30.69371]
[1779201965649,37.45,76311.89,10.0,-0.51844,0.00014,30.69371]
[1779201965722,37.45,76311.89,10.0,-0.51844,0.00014,30.69371]
[1779201965697,37.45,76305.77,10.0,-0.51929,0.00014,30.68818]
[1779201968716,37.45,76301.33,10.0,-0.5199,0.00014,30.68407]
[1779201969200,37.45,76301.25,10.0,-0.51991,0.00014,30.68401]
[1779201970120,37.45,76297.79,10.0,-0.52039,0.00014,30.68075]
[1779201970785,37.45,76297.79,10.0,-0.52039,0.00014,30.68075]
[1779201973129,37.45,76294.85,10.0,-0.52079,0.00014,30.67797]
[1779201973313,37.45,76294.85,10.0,-0.52079,0.00014,30.67797]
[1779201973369,37.45,76294.85,10.0,-0.52079,0.00014,30.67797]
[1779201973421,37.45,76294.85,10.0,-0.52079,0.00014,30.67797]
[1779201973437,37.45,76294.85,10.0,-0.52079,0.00014,30.67797]
[1779201973566,37.46,76284.85,10.0,-0.52217,0.00014,30.66822]
[1779201974068,37.46,76284.85,10.0,-0.52217,0.00014,30.66822]
[1779201974284,37.46,76284.85,10.0,-0.52217,0.00014,30.66822]
[1779201974375,37.46,76284.85,10.0,-0.52217,0.00014,30.66822]
[1779201974652,37.46,76284.85,10.0,-0.52217,0.00014,30.66822]
[1779201974728,37.46,76279.94,10.0,-0.52285,0.00014,30.66331]
[1779201975366,37.46,76279.94,10.0,-0.52285,0.00014,30.66331]
[1779201975717,37.46,76279.94,10.0,-0.52285,0.00014,30.66331]
[1779201975738,37.46,76279.94,10.0,-0.52285,0.00014,30.66331]
[1779201975793,37.46,76269.71,10.0,-0.52426,0.00014,30.65278]
[1779201975964,37.46,76269.71,10.0,-0.52426,0.00014,30.65278]
[1779201976172,37.46,76269.71,10.0,-0.52426,0.00014,30.65278]
[1779201977594,37.46,76259.5,10.0,-0.52567,0.00014,30.64187]
[1779201977968,37.46,76259.5,10.0,-0.52567,0.00014,30.64187]
[1779201978024,37.46,76259.5,10.0,-0.52567,0.00014,30.64187]
[1779201978183,37.46,76259.5,10.0,-0.52567,0.00014,30.64187]
[1779201978229,37.46,76259.5,10.0,-0.52567,0.00014,30.64187]
[1779201978428,37.46,76259.5,10.0,-0.52567,0.00014,30.64187]
[1779201978442,37.46,76259.5,10.0,-0.52567,0.00014,30.64187]
[1779201978601,37.46,76252.95,10.0,-0.52657,0.00014,30.63467]
[1779201979329,37.46,76252.95,10.0,-0.52657,0.00014,30.63467]
[1779201979608,37.46,76249.14,10.0,-0.5271,0.00014,30.63042]
[1779201979896,37.46,76249.14,10.0,-0.5271,0.00014,30.63042]
[1779201980435,37.46,76249.14,10.0,-0.5271,0.00014,30.63042]
[1779201980624,37.46,76249.14,10.0,-0.5271,0.00014,30.63042]
[1779201980648,37.46,76254.87,10.0,-0.52631,0.00014,30.6368]
[1779201980938,37.46,76254.87,10.0,-0.52631,0.00014,30.6368]
[1779201981484,37.46,76254.87,10.0,-0.52631,0.00014,30.6368]
[1779201981747,37.46,76254.87,10.0,-0.52631,0.00014,30.6368]
[1779201981778,37.46,76254.87,10.0,-0.52631,0.00014,30.6368]
[1779201981795,37.46,76264.43,10.0,-0.52499,0.00014,30.64718]
[1779201982629,37.46,76276.72,10.0,-0.52329,0.00014,30.66003]
[1779201984643,37.46,76279.69,10.0,-0.52288,0.00014,30.66307]
[1779201986073,37.46,76280.11,10.0,-0.52282,0.00014,30.6635]
[1779201986269,37.46,76280.11,10.0,-0.52282,0.00014,30.6635]
[1779201986657,37.46,76277.87,10.0,-0.52313,0.00014,30.66123]
[1779201987199,37.46,76277.87,10.0,-0.52313,0.00014,30.66123]
[1779201987680,37.46,76277.87,10.0,-0.52313,0.00014,30.66123]
[1779201988757,37.46,76274.48,10.0,-0.5236,0.00014,30.65775]
[1779201988764,37.46,76274.48,10.0,-0.5236,0.00014,30.65775]
[1779201988671,37.46,76281.6,10.0,-0.52261,0.00014,30.665]
[1779201988901,37.46,76281.6,10.0,-0.52261,0.00014,30.665]
[1779201989678,37.46,76291.32,10.0,-0.52127,0.00014,30.67459]
[1779201991125,37.46,76291.61,10.0,-0.52123,0.00014,30.67488]
[1779201993365,37.46,76294.82,10.0,-0.52079,0.00014,30.67509]
[1779201993438,37.46,76294.82,10.0,-0.52079,0.00014,30.67509]
[1779201993464,37.46,76294.82,10.0,-0.52079,0.00014,30.67509]
[1779201994115,37.46,76291.1,10.0,-0.5213,0.00014,30.67151]
[1779201996424,37.47,76286.77,10.0,-0.5219,0.00014,30.66729]
[1779201997034,37.47,76284.28,10.0,-0.52224,0.00014,30.66482]
[1779201997716,37.47,76284.28,10.0,-0.52224,0.00014,30.66482]
[1779201998030,37.47,76282.47,10.0,-0.52249,0.00014,30.66302]
[1779201998371,37.47,76282.47,10.0,-0.52249,0.00014,30.66302]
[1779201998780,37.47,76282.47,10.0,-0.52249,0.00014,30.66302]
[1779202000085,37.47,76283.92,10.0,-0.52229,0.00014,30.66447]
[1779202001338,37.47,76282.68,10.0,-0.52246,0.00014,30.66323]
[1779202005685,37.47,76282.35,10.0,-0.52251,0.00014,30.6629]
[1779202006393,37.47,76282.44,10.0,-0.52249,0.00014,30.66299]
[1779202006451,37.47,76282.44,10.0,-0.52249,0.00014,30.66299]
[1779202009584,37.47,76287.36,10.0,-0.52181,0.00014,30.66788]
[1779202009692,37.47,76287.36,10.0,-0.52181,0.00014,30.66788]
[1779202010882,37.47,76282.39,10.0,-0.5225,0.00014,30.66296]
[1779202013431,37.47,76281.07,10.0,-0.52268,0.00014,30.66164]
[1779202014424,37.47,76281.07,10.0,-0.52268,0.00014,30.66164]
[1779202014849,37.47,76283.78,10.0,-0.5223,0.00014,30.66436]
[1779202016656,37.48,76286.48,10.0,-0.52193,0.00014,30.66704]
[1779202016664,37.48,76280.67,10.0,-0.52273,0.00014,30.66125]
[1779202020426,37.48,76279.55,10.0,-0.52289,0.00014,30.66011]
[1779202020505,37.48,76279.55,10.0,-0.52289,0.00014,30.66011]
[1779202020674,37.47,76279.3,10.0,-0.52292,0.00014,30.65986]
[1779202021903,37.47,76270.52,10.0,-0.52413,0.00014,30.65082]
[1779202023076,37.47,76270.52,10.0,-0.52413,0.00014,30.65082]
[1779202023294,37.47,76270.52,10.0,-0.52413,0.00014,30.65082]
[1779202026089,37.47,76273.07,10.0,-0.52378,0.00014,30.65347]
[1779202026190,37.47,76272.13,10.0,-0.52391,0.00014,30.65249]
[1779202027755,37.47,76272.13,10.0,-0.52391,0.00014,30.65249]
[1779202028300,37.47,76271.75,10.0,-0.52397,0.00014,30.65209]
[1779202028592,37.47,76271.75,10.0,-0.52397,0.00014,30.65209]
[1779202028952,37.47,76285.35,10.0,-0.52209,0.00014,30.66591]
[1779202031445,37.47,76288.55,10.0,-0.52164,0.00014,30.66906]
[1779202033462,37.48,76289.78,10.0,-0.52147,0.00014,30.67027]
[1779202033539,37.48,76289.78,10.0,-0.52147,0.00014,30.67027]
[1779202033570,37.48,76289.78,10.0,-0.52147,0.00014,30.67027]
[1779202033577,37.48,76289.78,10.0,-0.52147,0.00014,30.67027]
[1779202033813,37.48,76289.78,10.0,-0.52147,0.00014,30.67027]
[1779202033997,37.48,76290.78,10.0,-0.52133,0.00014,30.67125]
[1779202034279,37.48,76290.78,10.0,-0.52133,0.00014,30.67125]
[1779202034495,37.48,76290.78,10.0,-0.52133,0.00014,30.67125]
[1779202035093,37.48,76295.22,10.0,-0.52072,0.00014,30.67553]
[1779202035222,37.48,76295.22,10.0,-0.52072,0.00014,30.67553]
[1779202036073,37.48,76296.01,10.0,-0.52061,0.00014,30.67628]
[1779202036086,37.48,76296.01,10.0,-0.52061,0.00014,30.67628]
[1779202037291,37.48,76290.92,10.0,-0.52131,0.00014,30.6714]
[1779202037343,37.48,76284.5,10.0,-0.5222,0.00014,30.6651]
[1779202038708,37.48,76284.5,10.0,-0.5222,0.00014,30.6651]
[1779202040031,37.48,76276.2,10.0,-0.52334,0.00014,30.65673]
[1779202041581,37.48,76276.2,10.0,-0.52334,0.00014,30.65673]
[1779202041686,37.48,76276.2,10.0,-0.52334,0.00014,30.65673]
[1779202041785,37.48,76270.13,10.0,-0.52418,0.00014,30.65045]
[1779202041895,37.48,76270.13,10.0,-0.52418,0.00014,30.65045]
[1779202042807,37.48,76270.13,10.0,-0.52418,0.00014,30.65045]
[1779202042973,37.48,76265.64,10.0,-0.5248,0.00014,30.64571]
[1779202043652,37.48,76265.64,10.0,-0.5248,0.00014,30.64571]
[1779202043685,37.48,76265.64,10.0,-0.5248,0.00014,30.64571]
[1779202043699,37.48,76265.64,10.0,-0.5248,0.00014,30.64571]
[1779202043753,37.48,76259.25,10.0,-0.52568,0.00014,30.63885]
[1779202043909,37.48,76259.25,10.0,-0.52568,0.00014,30.63885]
[1779202044394,37.48,76259.25,10.0,-0.52568,0.00014,30.63885]
[1779202044594,37.48,76259.25,10.0,-0.52568,0.00014,30.63885]
[1779202045604,37.48,76255.08,10.0,-0.52626,0.00014,30.63428]
[1779202045854,37.48,76255.08,10.0,-0.52626,0.00014,30.63428]
[1779202045703,37.48,76248.44,10.0,-0.52717,0.00014,30.62689]
[1779202045956,37.48,76248.44,10.0,-0.52717,0.00014,30.62689]
[1779202046715,37.48,76248.44,10.0,-0.52717,0.00014,30.62689]
[1779202046814,37.48,76246.18,10.0,-0.52749,0.00014,30.62433]
[1779202047080,37.48,76239.49,10.0,-0.52841,0.00014,30.61667]
[1779202052115,37.48,76238.71,10.0,-0.52852,0.00014,30.61288]
[1779202053452,37.48,76238.71,10.0,-0.52852,0.00014,30.61288]
[1779202053485,37.48,76238.66,10.0,-0.52853,0.00014,30.61283]
[1779202054496,37.48,76238.66,10.0,-0.52853,0.00014,30.61283]
[1779202054498,37.48,76246.93,10.0,-0.52739,0.00014,30.62231]
[1779202054920,37.48,76246.93,10.0,-0.52739,0.00014,30.62231]
[1779202055000,37.48,76246.93,10.0,-0.52739,0.00014,30.62231]
[1779202055006,37.48,76246.93,10.0,-0.52739,0.00014,30.62231]
[1779202055130,37.48,76246.93,10.0,-0.52739,0.00014,30.62231]
[1779202055790,37.48,76246.93,10.0,-0.52739,0.00014,30.62231]
[1779202056932,37.48,76251.22,10.0,-0.52679,0.00014,30.62712]
[1779202062038,37.48,76245.11,10.0,-0.52764,0.00014,30.62023]
[1779202062159,37.48,76245.11,10.0,-0.52764,0.00014,30.62023]
[1779202062880,37.48,76245.11,10.0,-0.52764,0.00014,30.62023]
[1779202065213,37.48,76239.15,10.0,-0.52846,0.00014,30.61339]
[1779202065310,37.48,76239.15,10.0,-0.52846,0.00014,30.61339]
[1779202065383,37.48,76239.15,10.0,-0.52846,0.00014,30.61339]
[1779202066397,37.48,76237.79,10.0,-0.52865,0.00014,30.6118]
[1779202067770,37.48,76237.43,10.0,-0.5287,0.00014,30.61139]
[1779202068259,37.48,76239.06,10.0,-0.52847,0.00014,30.6133]
[1779202070156,37.48,76240.39,10.0,-0.52829,0.00014,30.61484]
[1779202071251,37.48,76232.81,10.0,-0.52933,0.00014,30.60599]
[1779202072653,37.48,76232.81,10.0,-0.52933,0.00014,30.60599]
[1779202072708,37.48,76232.81,10.0,-0.52933,0.00014,30.60599]
[1779202072712,37.48,76232.81,10.0,-0.52933,0.00014,30.60599]
[1779202073713,37.48,76233.11,10.0,-0.52929,0.00014,30.60635]
[1779202073760,37.48,76233.11,10.0,-0.52929,0.00014,30.60635]
[1779202074273,37.48,76245.9,10.0,-0.52752,0.00014,30.62117]
[1779202075380,37.48,76245.9,10.0,-0.52752,0.00014,30.62117]
[1779202075399,37.48,76245.9,10.0,-0.52752,0.00014,30.62117]
[1779202079424,37.48,76251.01,10.0,-0.52682,0.00014,30.62691]
[1779202079451,37.48,76251.01,10.0,-0.52682,0.00014,30.62691]
[1779202079641,37.48,76251.01,10.0,-0.52682,0.00014,30.62691]
[1779202079996,37.48,76251.04,10.0,-0.52682,0.00014,30.62694]
[1779202080211,37.48,76251.04,10.0,-0.52682,0.00014,30.62694]
[1779202080298,37.48,76251.04,10.0,-0.52682,0.00014,30.62694]
[1779202080305,37.48,76251.04,10.0,-0.52682,0.00014,30.62694]
[1779202080479,37.48,76251.04,10.0,-0.52682,0.00014,30.62694]
[1779202080510,37.48,76251.04,10.0,-0.52682,0.00014,30.62694]
[1779202080589,37.48,76251.04,10.0,-0.52682,0.00014,30.62694]
[1779202080850,37.48,76232.54,10.0,-0.52937,0.00014,30.60568]
[1779202081587,37.48,76232.54,10.0,-0.52937,0.00014,30.60568]
[1779202081668,37.49,76224.35,10.0,-0.5305,0.00014,30.59587]
[1779202083175,37.49,76223.78,10.0,-0.53057,0.00014,30.59518]
[1779202083672,37.49,76223.78,10.0,-0.53057,0.00014,30.59518]
[1779202083773,37.49,76213.03,10.0,-0.53206,0.00014,30.5819]
[1779202084247,37.49,76213.03,10.0,-0.53206,0.00014,30.5819]
[1779202084305,37.49,76213.03,10.0,-0.53206,0.00014,30.5819]
[1779202085029,37.49,76207.54,10.0,-0.53281,0.00014,30.57497]
[1779202085106,37.49,76207.54,10.0,-0.53281,0.00014,30.57497]
[1779202085140,37.49,76207.54,10.0,-0.53281,0.00014,30.57497]
[1779202085490,37.49,76207.54,10.0,-0.53281,0.00014,30.57497]
[1779202085556,37.49,76207.54,10.0,-0.53281,0.00014,30.57497]
[1779202085690,37.49,76207.54,10.0,-0.53281,0.00014,30.57497]
[1779202085870,37.49,76201.0,10.0,-0.53371,0.00014,30.56656]
[1779202085962,37.49,76201.0,10.0,-0.53371,0.00014,30.56656]
[1779202086199,37.49,76201.0,10.0,-0.53371,0.00014,30.56656]
[1779202086204,37.49,76201.0,10.0,-0.53371,0.00014,30.56656]
[1779202086230,37.49,76201.0,10.0,-0.53371,0.00014,30.56656]
[1779202086260,37.49,76201.0,10.0,-0.53371,0.00014,30.56656]
[1779202086622,37.49,76201.0,10.0,-0.53371,0.00014,30.56656]
[1779202086634,37.49,76201.0,10.0,-0.53371,0.00014,30.56656]
[1779202086792,37.49,76201.0,10.0,-0.53371,0.00014,30.56656]
[1779202086821,37.49,76182.91,10.0,-0.53621,0.00014,30.54249]
[1779202087507,37.49,76182.91,10.0,-0.53621,0.00014,30.54249]
[1779202087512,37.49,76182.91,10.0,-0.53621,0.00014,30.54249]
[1779202087823,37.49,76182.91,10.0,-0.53621,0.00014,30.54249]
[1779202087906,37.49,76175.52,10.0,-0.53723,0.00014,30.53231]
[1779202088211,37.49,76175.52,10.0,-0.53723,0.00014,30.53231]
[1779202088326,37.49,76175.52,10.0,-0.53723,0.00014,30.53231]
[1779202088417,37.49,76175.52,10.0,-0.53723,0.00014,30.53231]
[1779202088565,37.49,76175.52,10.0,-0.53723,0.00014,30.53231]
[1779202088705,37.49,76175.52,10.0,-0.53723,0.00014,30.53231]
[1779202088932,37.49,76175.52,10.0,-0.53723,0.00014,30.53231]
[1779202088804,37.49,76185.03,10.0,-0.53592,0.00014,30.54537]
[1779202088963,37.49,76185.03,10.0,-0.53592,0.00014,30.54537]
[1779202088992,37.49,76185.03,10.0,-0.53592,0.00014,30.54537]
[1779202089098,37.49,76185.03,10.0,-0.53592,0.00014,30.54537]
[1779202089286,37.49,76185.03,10.0,-0.53592,0.00014,30.54537]
[1779202089320,37.49,76185.03,10.0,-0.53592,0.00014,30.54537]
[1779202089377,37.49,76185.03,10.0,-0.53592,0.00014,30.54537]
[1779202089849,37.49,76185.03,10.0,-0.53592,0.00014,30.54537]
[1779202090133,37.49,76186.33,10.0,-0.53574,0.00014,30.54713]
[1779202090606,37.49,76186.33,10.0,-0.53574,0.00014,30.54713]
[1779202090706,37.49,76188.05,10.0,-0.5355,0.00014,30.54945]
[1779202091180,37.49,76188.05,10.0,-0.5355,0.00014,30.54945]
[1779202091765,37.49,76188.05,10.0,-0.5355,0.00014,30.54945]
[1779202091878,37.49,76188.05,10.0,-0.5355,0.00014,30.54945]
[1779202092569,37.49,76185.11,10.0,-0.5359,0.00014,30.5455]
[1779202092705,37.49,76185.11,10.0,-0.5359,0.00014,30.5455]
[1779202092806,37.49,76179.4,10.0,-0.53669,0.00014,30.5377]
[1779202094305,37.49,76177.1,10.0,-0.53701,0.00014,30.53451]
[1779202094900,37.49,76180.03,10.0,-0.5366,0.00014,30.53855]
[1779202095424,37.49,76186.26,10.0,-0.53574,0.00014,30.54705]
[1779202098005,37.49,76189.5,10.0,-0.5353,0.00014,30.55142]
[1779202098626,37.49,76189.5,10.0,-0.5353,0.00014,30.55142]
[1779202098629,37.49,76189.5,10.0,-0.5353,0.00014,30.55142]
[1779202098647,37.49,76189.5,10.0,-0.5353,0.00014,30.55142]
[1779202098657,37.49,76182.42,10.0,-0.53627,0.00014,30.54184]
[1779202099028,37.49,76182.42,10.0,-0.53627,0.00014,30.54184]
[1779202099257,37.49,76182.42,10.0,-0.53627,0.00014,30.54184]
[1779202099856,37.49,76182.42,10.0,-0.53627,0.00014,30.54184]
[1779202099871,37.49,76182.42,10.0,-0.53627,0.00014,30.54184]
[1779202099914,37.49,76182.42,10.0,-0.53627,0.00014,30.54184]
[1779202100624,37.49,76170.56,10.0,-0.53791,0.00014,30.5254]
[1779202101010,37.49,76170.56,10.0,-0.53791,0.00014,30.5254]
[1779202101086,37.49,76170.56,10.0,-0.53791,0.00014,30.5254]
[1779202101226,37.49,76170.56,10.0,-0.53791,0.00014,30.5254]
[1779202101626,37.49,76170.56,10.0,-0.53791,0.00014,30.5254]
[1779202101845,37.49,76162.3,10.0,-0.53904,0.00014,30.51365]
[1779202101978,37.49,76162.3,10.0,-0.53904,0.00014,30.51365]
[1779202102080,37.49,76162.3,10.0,-0.53904,0.00014,30.51365]
[1779202102098,37.49,76162.3,10.0,-0.53904,0.00014,30.51365]
[1779202102436,37.49,76162.3,10.0,-0.53904,0.00014,30.51365]
[1779202102475,37.49,76130.64,10.0,-0.5434,0.00014,30.46629]
[1779202103310,37.49,76130.64,10.0,-0.5434,0.00014,30.46629]
[1779202103489,37.49,76130.64,10.0,-0.5434,0.00014,30.46629]
[1779202103596,37.49,76130.64,10.0,-0.5434,0.00014,30.46629]
[1779202103733,37.49,76130.64,10.0,-0.5434,0.00014,30.46629]
[1779202103760,37.49,76130.64,10.0,-0.5434,0.00014,30.46629]
[1779202103835,37.5,76114.71,10.0,-0.54558,0.00014,30.44119]
[1779202104096,37.5,76114.71,10.0,-0.54558,0.00014,30.44119]
[1779202104422,37.5,76114.71,10.0,-0.54558,0.00014,30.44119]
[1779202104468,37.5,76114.71,10.0,-0.54558,0.00014,30.44119]
[1779202104692,37.5,76114.71,10.0,-0.54558,0.00014,30.44119]
[1779202104884,37.5,76114.71,10.0,-0.54558,0.00014,30.44119]
[1779202104906,37.5,76098.32,10.0,-0.54784,0.00014,30.41434]
[1779202105167,37.5,76098.32,10.0,-0.54784,0.00014,30.41434]
[1779202105803,37.5,76096.69,10.0,-0.54806,0.00014,30.41162]
[1779202106210,37.5,76096.69,10.0,-0.54806,0.00014,30.41162]
[1779202106843,37.5,76096.69,10.0,-0.54806,0.00014,30.41162]
[1779202106891,37.5,76096.69,10.0,-0.54806,0.00014,30.41162]
[1779202107521,37.5,76092.8,10.0,-0.54859,0.00014,30.40509]
[1779202107860,37.5,76092.8,10.0,-0.54859,0.00014,30.40509]
[1779202109328,37.51,76088.98,10.0,-0.54911,0.00014,30.3987]
[1779202109795,37.51,76088.98,10.0,-0.54911,0.00014,30.3987]
[1779202110208,37.51,76089.04,10.0,-0.5491,0.00014,30.3988]
[1779202110806,37.51,76089.04,10.0,-0.5491,0.00014,30.3988]
[1779202111165,37.51,76087.28,10.0,-0.54934,0.00014,30.3958]
[1779202111261,37.51,76087.28,10.0,-0.54934,0.00014,30.3958]
[1779202111810,37.51,76087.28,10.0,-0.54934,0.00014,30.3958]
[1779202112448,37.51,76088.08,10.0,-0.54923,0.00014,30.39433]
[1779202112611,37.51,76088.08,10.0,-0.54923,0.00014,30.39433]
[1779202112697,37.51,76088.08,10.0,-0.54923,0.00014,30.39433]
[1779202112879,37.52,76103.99,10.0,-0.54704,0.00014,30.42108]
[1779202112989,37.52,76103.99,10.0,-0.54704,0.00014,30.42108]
[1779202113091,37.52,76103.99,10.0,-0.54704,0.00014,30.42108]
[1779202113241,37.52,76103.99,10.0,-0.54704,0.00014,30.42108]
[1779202113818,37.52,76103.99,10.0,-0.54704,0.00014,30.42108]
[1779202113840,37.53,76118.24,10.0,-0.54505,0.00014,30.4444]
[1779202114857,37.53,76118.24,10.0,-0.54505,0.00014,30.4444]
[1779202114934,37.53,76114.05,10.0,-0.54563,0.00014,30.4377]
[1779202115311,37.53,76114.05,10.0,-0.54563,0.00014,30.4377]
[1779202115314,37.53,76114.05,10.0,-0.54563,0.00014,30.4377]
[1779202115326,37.53,76114.05,10.0,-0.54563,0.00014,30.4377]
[1779202115406,37.53,76114.05,10.0,-0.54563,0.00014,30.4377]
[1779202115644,37.53,76114.05,10.0,-0.54563,0.00014,30.4377]
[1779202115682,37.53,76114.05,10.0,-0.54563,0.00014,30.4377]
[1779202115751,37.53,76114.05,10.0,-0.54563,0.00014,30.4377]
[1779202115922,37.53,76123.33,10.0,-0.54435,0.00014,30.4525]
[1779202116062,37.53,76123.33,10.0,-0.54435,0.00014,30.4525]
[1779202116150,37.53,76123.33,10.0,-0.54435,0.00014,30.4525]
[1779202116450,37.53,76123.33,10.0,-0.54435,0.00014,30.4525]
[1779202116477,37.53,76123.33,10.0,-0.54435,0.00014,30.4525]
[1779202116827,37.53,76123.33,10.0,-0.54435,0.00014,30.4525]
[1779202116944,37.53,76123.33,10.0,-0.54435,0.00014,30.4525]
[1779202116935,37.54,76131.4,10.0,-0.54323,0.00014,30.46522]
[1779202117071,37.54,76131.4,10.0,-0.54323,0.00014,30.46522]
[1779202117550,37.54,76131.4,10.0,-0.54323,0.00014,30.46522]
[1779202117596,37.54,76131.4,10.0,-0.54323,0.00014,30.46522]
[1779202117795,37.54,76131.4,10.0,-0.54323,0.00014,30.46522]
[1779202117951,37.55,76142.61,10.0,-0.54167,0.00014,30.48241]
[1779202118301,37.55,76142.61,10.0,-0.54167,0.00014,30.48241]
[1779202118360,37.55,76142.61,10.0,-0.54167,0.00014,30.48241]
[1779202119099,37.55,76145.95,10.0,-0.54121,0.00014,30.48743]
[1779202119336,37.55,76145.95,10.0,-0.54121,0.00014,30.48743]
[1779202119508,37.55,76145.95,10.0,-0.54121,0.00014,30.48743]
[1779202119607,37.55,76145.95,10.0,-0.54121,0.00014,30.48743]
[1779202119706,37.55,76153.03,10.0,-0.54024,0.00014,30.49792]
[1779202120609,37.55,76153.03,10.0,-0.54024,0.00014,30.49792]
[1779202120639,37.55,76159.27,10.0,-0.53938,0.00014,30.50701]
[1779202121366,37.55,76159.27,10.0,-0.53938,0.00014,30.50701]
[1779202121391,37.55,76159.27,10.0,-0.53938,0.00014,30.50701]
[1779202121590,37.55,76159.27,10.0,-0.53938,0.00014,30.50701]
[1779202121590,37.55,76159.27,10.0,-0.53938,0.00014,30.50701]
[1779202125689,37.55,76159.32,10.0,-0.53937,0.00014,30.50709]
[1779202125705,37.55,76159.32,10.0,-0.53937,0.00014,30.50709]
[1779202126044,37.55,76163.41,10.0,-0.53881,0.00014,30.51298]
[1779202126849,37.55,76175.65,10.0,-0.53713,0.00014,30.53023]
[1779202128156,37.55,76176.2,10.0,-0.53705,0.00014,30.531]
[1779202129121,37.55,76177.5,10.0,-0.53687,0.00014,30.5328]
[1779202129371,37.55,76177.5,10.0,-0.53687,0.00014,30.5328]
[1779202129420,37.55,76177.5,10.0,-0.53687,0.00014,30.5328]
[1779202129708,37.55,76169.64,10.0,-0.53795,0.00014,30.52186]
[1779202130747,37.55,76169.64,10.0,-0.53795,0.00014,30.52186]
[1779202130810,37.55,76163.49,10.0,-0.53879,0.00014,30.51313]
[1779202131374,37.55,76163.49,10.0,-0.53879,0.00014,30.51313]
[1779202131426,37.55,76163.49,10.0,-0.53879,0.00014,30.51313]
[1779202132030,37.56,76158.93,10.0,-0.53942,0.00014,30.50658]
[1779202132245,37.56,76158.93,10.0,-0.53942,0.00014,30.50658]
[1779202132780,37.56,76158.93,10.0,-0.53942,0.00014,30.50658]
[1779202132808,37.56,76158.93,10.0,-0.53942,0.00014,30.50658]
[1779202132890,37.56,76142.82,10.0,-0.54164,0.00014,30.4828]
[1779202133004,37.56,76142.82,10.0,-0.54164,0.00014,30.4828]
[1779202133136,37.56,76142.82,10.0,-0.54164,0.00014,30.4828]
[1779202133638,37.56,76142.82,10.0,-0.54164,0.00014,30.4828]
[1779202133737,37.56,76163.62,10.0,-0.53878,0.00014,30.51333]
[1779202134750,37.56,76163.97,10.0,-0.53873,0.00014,30.51383]
[1779202135849,37.56,76163.97,10.0,-0.53873,0.00014,30.51383]
[1779202135976,37.56,76163.97,10.0,-0.53873,0.00014,30.51383]
[1779202136764,37.56,76152.87,10.0,-0.54025,0.00014,30.49776]
[1779202137465,37.56,76152.87,10.0,-0.54025,0.00014,30.49776]
[1779202137583,37.56,76152.87,10.0,-0.54025,0.00014,30.49776]
[1779202137934,37.56,76152.87,10.0,-0.54025,0.00014,30.49776]
[1779202138055,37.56,76152.53,10.0,-0.5403,0.00014,30.49726]
[1779202138064,37.56,76152.53,10.0,-0.5403,0.00014,30.49726]
[1779202139669,37.56,76153.97,10.0,-0.5401,0.00014,30.49938]
[1779202139725,37.56,76153.97,10.0,-0.5401,0.00014,30.49938]
[1779202139903,37.56,76153.97,10.0,-0.5401,0.00014,30.49938]
[1779202139983,37.56,76153.97,10.0,-0.5401,0.00014,30.49938]
[1779202140238,37.56,76153.38,10.0,-0.54018,0.00014,30.49851]
[1779202140644,37.56,76153.38,10.0,-0.54018,0.00014,30.49851]
[1779202140762,37.56,76153.38,10.0,-0.54018,0.00014,30.49851]
[1779202141077,37.56,76156.21,10.0,-0.53979,0.00014,30.50265]
[1779202141471,37.56,76156.21,10.0,-0.53979,0.00014,30.50265]
[1779202141588,37.56,76156.21,10.0,-0.53979,0.00014,30.50265]
[1779202141798,37.56,76156.21,10.0,-0.53979,0.00014,30.50265]
[1779202142079,37.56,76157.61,10.0,-0.5396,0.00014,30.50468]
[1779202142527,37.56,76157.61,10.0,-0.5396,0.00014,30.50468]
[1779202142548,37.56,76157.61,10.0,-0.5396,0.00014,30.50468]
[1779202142778,37.56,76157.61,10.0,-0.5396,0.00014,30.50468]
[1779202142880,37.56,76157.61,10.0,-0.5396,0.00014,30.50468]
[1779202143626,37.56,76161.01,10.0,-0.53913,0.00014,30.5096]
[1779202143845,37.56,76167.03,10.0,-0.5383,0.00014,30.5182]
[1779202146547,37.56,76167.14,10.0,-0.53829,0.00014,30.51837]
[1779202146588,37.56,76167.14,10.0,-0.53829,0.00014,30.51837]
[1779202147734,37.56,76170.02,10.0,-0.53789,0.00014,30.52244]
[1779202147798,37.56,76170.02,10.0,-0.53789,0.00014,30.52244]
[1779202147879,37.56,76181.19,10.0,-0.53635,0.00014,30.53793]
[1779202148310,37.56,76181.19,10.0,-0.53635,0.00014,30.53793]
[1779202148886,37.56,76189.6,10.0,-0.53519,0.00014,30.54929]
[1779202151811,37.56,76192.83,10.0,-0.53475,0.00014,30.55361]
[1779202151907,37.56,76193.39,10.0,-0.53467,0.00014,30.55436]
[1779202153769,37.56,76190.16,10.0,-0.53511,0.00014,30.55008]
[1779202153894,37.56,76190.16,10.0,-0.53511,0.00014,30.55008]
[1779202153908,37.56,76190.16,10.0,-0.53511,0.00014,30.55008]
[1779202153921,37.57,76188.47,10.0,-0.53534,0.00014,30.54784]
[1779202154152,37.57,76188.47,10.0,-0.53534,0.00014,30.54784]
[1779202154425,37.57,76188.47,10.0,-0.53534,0.00014,30.54784]
[1779202154637,37.57,76188.47,10.0,-0.53534,0.00014,30.54784]
[1779202154928,37.57,76182.13,10.0,-0.53621,0.00014,30.53928]
[1779202155935,37.57,76176.3,10.0,-0.53701,0.00014,30.53128]
[1779202156214,37.57,76176.3,10.0,-0.53701,0.00014,30.53128]
[1779202158445,37.57,76172.88,10.0,-0.53749,0.00014,30.52653]
[1779202159084,37.57,76175.15,10.0,-0.53717,0.00014,30.5297]
[1779202160120,37.57,76169.87,10.0,-0.5379,0.00014,30.52233]
[1779202163419,37.57,76166.39,10.0,-0.53837,0.00014,30.51743]
[1779202163991,37.57,76158.67,10.0,-0.53943,0.00014,30.50637]
[1779202164125,37.57,76158.67,10.0,-0.53943,0.00014,30.50637]
[1779202164433,37.57,76158.67,10.0,-0.53943,0.00014,30.50637]
[1779202164463,37.57,76158.67,10.0,-0.53943,0.00014,30.50637]
[1779202164507,37.57,76158.67,10.0,-0.53943,0.00014,30.50637]
[1779202164701,37.57,76158.67,10.0,-0.53943,0.00014,30.50637]
[1779202164809,37.57,76158.67,10.0,-0.53943,0.00014,30.50637]
[1779202164823,37.57,76158.67,10.0,-0.53943,0.00014,30.50637]
[1779202164998,37.57,76165.58,10.0,-0.53848,0.00014,30.51629]
[1779202165394,37.57,76165.58,10.0,-0.53848,0.00014,30.51629]
[1779202165420,37.57,76165.58,10.0,-0.53848,0.00014,30.51629]
[1779202165464,37.57,76165.58,10.0,-0.53848,0.00014,30.51629]
[1779202165537,37.57,76165.58,10.0,-0.53848,0.00014,30.51629]
[1779202165602,37.57,76165.58,10.0,-0.53848,0.00014,30.51629]
[1779202165869,37.57,76165.58,10.0,-0.53848,0.00014,30.51629]
[1779202166005,37.57,76177.9,10.0,-0.53679,0.00014,30.53353]
[1779202166052,37.57,76177.9,10.0,-0.53679,0.00014,30.53353]
[1779202166076,37.57,76177.9,10.0,-0.53679,0.00014,30.53353]
[1779202166930,37.57,76177.9,10.0,-0.53679,0.00014,30.53353]
[1779202167012,37.57,76185.59,10.0,-0.53573,0.00014,30.54401]
[1779202167679,37.57,76185.59,10.0,-0.53573,0.00014,30.54401]
[1779202167857,37.57,76185.59,10.0,-0.53573,0.00014,30.54401]
[1779202167910,37.57,76185.59,10.0,-0.53573,0.00014,30.54401]
[1779202168023,37.57,76183.28,10.0,-0.53605,0.00014,30.54088]
[1779202169030,37.57,76176.13,10.0,-0.53704,0.00014,30.53107]
[1779202169498,37.57,76176.13,10.0,-0.53704,0.00014,30.53107]
[1779202170037,37.57,76176.77,10.0,-0.53695,0.00014,30.53194]
[1779202171044,37.57,76184.06,10.0,-0.53595,0.00014,30.53904]
[1779202171549,37.57,76184.06,10.0,-0.53595,0.00014,30.53904]
[1779202171630,37.57,76184.06,10.0,-0.53595,0.00014,30.53904]
[1779202173059,37.57,76191.33,10.0,-0.53495,0.00014,30.54881]
[1779202174066,37.57,76197.21,10.0,-0.53414,0.00014,30.55657]
[1779202177457,37.57,76199.0,10.0,-0.53389,0.00014,30.55892]
[1779202177906,37.57,76199.0,10.0,-0.53389,0.00014,30.55892]
[1779202178213,37.58,76200.85,10.0,-0.53363,0.00014,30.56133]
[1779202178719,37.58,76208.61,10.0,-0.53256,0.00014,30.57127]
[1779202179126,37.58,76208.61,10.0,-0.53256,0.00014,30.57127]
[1779202179683,37.58,76208.61,10.0,-0.53256,0.00014,30.57127]
[1779202179767,37.58,76208.61,10.0,-0.53256,0.00014,30.57127]
[1779202180442,37.58,76211.53,10.0,-0.53216,0.00014,30.57496]
[1779202180797,37.58,76211.53,10.0,-0.53216,0.00014,30.57496]
[1779202181575,37.58,76211.91,10.0,-0.53211,0.00014,30.57544]
[1779202181772,37.58,76211.91,10.0,-0.53211,0.00014,30.57544]
[1779202182085,37.58,76212.7,10.0,-0.532,0.00014,30.57643]
[1779202182129,37.58,76212.7,10.0,-0.532,0.00014,30.57643]
[1779202182134,37.58,76212.7,10.0,-0.532,0.00014,30.57643]
[1779202182292,37.58,76212.7,10.0,-0.532,0.00014,30.57643]
[1779202182454,37.58,76212.7,10.0,-0.532,0.00014,30.57643]
[1779202183005,37.58,76212.7,10.0,-0.532,0.00014,30.57643]
[1779202183144,37.58,76212.35,10.0,-0.53204,0.00014,30.576]
[1779202185142,37.58,76210.13,10.0,-0.53235,0.00014,30.57321]
[1779202185318,37.58,76210.13,10.0,-0.53235,0.00014,30.57321]
[1779202185639,37.58,76210.13,10.0,-0.53235,0.00014,30.57321]
[1779202186793,37.58,76209.91,10.0,-0.53238,0.00014,30.57295]
[1779202187139,37.58,76210.06,10.0,-0.53236,0.00014,30.57314]
[1779202189267,37.58,76206.81,10.0,-0.5328,0.00014,30.56903]
[1779202192536,37.58,76201.29,10.0,-0.53356,0.00014,30.56197]
[1779202195576,37.59,76202.02,10.0,-0.53346,0.00014,30.56293]
[1779202201302,37.59,76198.33,10.0,-0.53396,0.00014,30.55821]
[1779202204291,37.59,76202.91,10.0,-0.53332,0.00014,30.56415]
[1779202204898,37.59,76202.91,10.0,-0.53332,0.00014,30.56415]
[1779202206778,37.6,76198.53,10.0,-0.53392,0.00014,30.5585]
[1779202207005,37.6,76197.8,10.0,-0.53402,0.00014,30.55756]
[1779202207960,37.6,76191.33,10.0,-0.53491,0.00014,30.54906]
[1779202208350,37.6,76191.33,10.0,-0.53491,0.00014,30.54906]
[1779202208511,37.6,76191.33,10.0,-0.53491,0.00014,30.54906]
[1779202208880,37.6,76191.33,10.0,-0.53491,0.00014,30.54906]
[1779202208944,37.6,76186.49,10.0,-0.53557,0.00014,30.5426]
[1779202209528,37.6,76186.49,10.0,-0.53557,0.00014,30.5426]
[1779202209531,37.6,76180.45,10.0,-0.5364,0.00014,30.53443]
[1779202210684,37.6,76180.45,10.0,-0.5364,0.00014,30.53443]
[1779202210778,37.6,76179.6,10.0,-0.53652,0.00014,30.53328]
[1779202212350,37.6,76185.66,10.0,-0.53568,0.00014,30.54154]
[1779202216378,37.61,76191.55,10.0,-0.53486,0.00014,30.54945]
[1779202220406,37.61,76185.15,10.0,-0.53574,0.00014,30.54092]
[1779202221594,37.61,76185.15,10.0,-0.53574,0.00014,30.54092]
[1779202221690,37.62,76183.28,10.0,-0.53599,0.00014,30.53842]
[1779202222666,37.62,76183.28,10.0,-0.53599,0.00014,30.53842]
[1779202222749,37.62,76183.28,10.0,-0.53599,0.00014,30.53842]
[1779202223993,37.62,76179.29,10.0,-0.53654,0.00014,30.53299]
[1779202224073,37.62,76179.38,10.0,-0.53653,0.00014,30.53313]
[1779202225445,37.62,76180.86,10.0,-0.53632,0.00014,30.53516]
[1779202225745,37.62,76180.86,10.0,-0.53632,0.00014,30.53516]
[1779202225831,37.62,76183.59,10.0,-0.53594,0.00014,30.53888]
[1779202226448,37.62,76196.22,10.0,-0.53421,0.00014,30.5557]
[1779202227928,37.62,76196.22,10.0,-0.53421,0.00014,30.5557]
[1779202228294,37.62,76198.44,10.0,-0.5339,0.00014,30.5586]
[1779202228784,37.62,76198.44,10.0,-0.5339,0.00014,30.5586]
[1779202228819,37.62,76208.82,10.0,-0.53247,0.00014,30.57191]
[1779202229669,37.62,76208.82,10.0,-0.53247,0.00014,30.57191]
[1779202233261,37.62,76204.91,10.0,-0.53301,0.00014,30.56408]
[1779202234133,37.63,76206.09,10.0,-0.53285,0.00014,30.56559]
[1779202234401,37.63,76206.09,10.0,-0.53285,0.00014,30.56559]
[1779202237177,37.63,76212.86,10.0,-0.53192,0.00014,30.57413]
[1779202242284,37.63,76214.8,10.0,-0.53165,0.00014,30.57655]
[1779202243269,37.63,76214.62,10.0,-0.53167,0.00014,30.57633]
[1779202243607,37.63,76214.62,10.0,-0.53167,0.00014,30.57633]
[1779202244401,37.63,76217.71,10.0,-0.53125,0.00014,30.58015]
[1779202244758,37.63,76217.71,10.0,-0.53125,0.00014,30.58015]
[1779202244856,37.63,76224.48,10.0,-0.53032,0.00014,30.5884]
[1779202246375,37.63,76229.49,10.0,-0.52963,0.00014,30.59439]
[1779202248009,37.63,76231.48,10.0,-0.52935,0.00014,30.59675]
[1779202249082,37.63,76233.54,10.0,-0.52907,0.00014,30.59918]
[1779202250620,37.63,76241.5,10.0,-0.52797,0.00014,30.6084]
[1779202250640,37.63,76241.5,10.0,-0.52797,0.00014,30.6084]
[1779202252744,37.63,76238.43,10.0,-0.52839,0.00014,30.60488]
[1779202255924,37.64,76230.21,10.0,-0.52952,0.00014,30.59528]
[1779202256205,37.64,76230.3,10.0,-0.52951,0.00014,30.59539]
[1779202256650,37.64,76230.3,10.0,-0.52951,0.00014,30.59539]
[1779202256661,37.64,76237.89,10.0,-0.52847,0.00014,30.60428]
[1779202260822,37.64,76241.47,10.0,-0.52797,0.00014,30.60841]
[1779202261007,37.64,76241.47,10.0,-0.52797,0.00014,30.60841]
[1779202264547,37.64,76235.93,10.0,-0.52873,0.00014,30.60204]
[1779202267205,37.64,76243.9,10.0,-0.52763,0.00014,30.61121]
[1779202267356,37.64,76243.9,10.0,-0.52763,0.00014,30.61121]
[1779202267759,37.64,76243.9,10.0,-0.52763,0.00014,30.61121]
[1779202268376,37.64,76236.32,10.0,-0.52867,0.00014,30.60251]
[1779202268469,37.64,76236.32,10.0,-0.52867,0.00014,30.60251]
[1779202269147,37.64,76236.32,10.0,-0.52867,0.00014,30.60251]
[1779202269703,37.64,76233.34,10.0,-0.52908,0.00014,30.59903]
[1779202270714,37.64,76229.3,10.0,-0.52964,0.00014,30.59427]
[1779202273163,37.65,76226.58,10.0,-0.53001,0.00014,30.59103]
[1779202273782,37.65,76218.99,10.0,-0.53105,0.00014,30.58184]
[1779202278817,37.65,76218.36,10.0,-0.53114,0.00014,30.58108]
[1779202280071,37.65,76218.36,10.0,-0.53114,0.00014,30.58108]
[1779202280123,37.65,76218.36,10.0,-0.53114,0.00014,30.58108]
[1779202280151,37.65,76218.36,10.0,-0.53114,0.00014,30.58108]
[1779202280381,37.65,76218.59,10.0,-0.53111,0.00014,30.58136]
[1779202281147,37.65,76218.59,10.0,-0.53111,0.00014,30.58136]
[1779202282447,37.65,76212.67,10.0,-0.53192,0.00014,30.57404]
[1779202284577,37.65,76215.69,10.0,-0.5315,0.00014,30.5778]
[1779202288289,37.65,76218.24,10.0,-0.53115,0.00014,30.58095]
[1779202288397,37.65,76218.24,10.0,-0.53115,0.00014,30.58095]
[1779202288403,37.65,76218.24,10.0,-0.53115,0.00014,30.58095]
[1779202288460,37.65,76218.24,10.0,-0.53115,0.00014,30.58095]
[1779202288558,37.65,76218.24,10.0,-0.53115,0.00014,30.58095]
[1779202288889,37.65,76227.47,10.0,-0.52988,0.00014,30.59212]
[1779202289395,37.65,76227.47,10.0,-0.52988,0.00014,30.59212]
[1779202289945,37.65,76227.47,10.0,-0.52988,0.00014,30.59212]
[1779202291599,37.65,76232.42,10.0,-0.5292,0.00014,30.59799]
[1779202294114,37.65,76228.3,10.0,-0.52977,0.00014,30.59023]
[1779202294194,37.65,76228.3,10.0,-0.52977,0.00014,30.59023]
[1779202294302,37.65,76227.22,10.0,-0.52992,0.00014,30.58895]
[1779202295543,37.65,76229.36,10.0,-0.52963,0.00014,30.5915]
[1779202297310,37.65,76231.67,10.0,-0.52931,0.00014,30.59423]
[1779202297624,37.65,76231.67,10.0,-0.52931,0.00014,30.59423]
[1779202297680,37.65,76231.67,10.0,-0.52931,0.00014,30.59423]
[1779202298213,37.65,76242.06,10.0,-0.52788,0.00014,30.60628]
[1779202299966,37.65,76254.99,10.0,-0.5261,0.00014,30.62073]
[1779202301184,37.65,76254.99,10.0,-0.5261,0.00014,30.62073]
[1779202302352,37.66,76253.56,10.0,-0.52629,0.00014,30.61918]
[1779202302426,37.66,76253.56,10.0,-0.52629,0.00014,30.61918]
[1779202302952,37.66,76253.56,10.0,-0.52629,0.00014,30.61918]
[1779202302987,37.66,76237.28,10.0,-0.52853,0.00014,30.60082]
[1779202303685,37.66,76237.28,10.0,-0.52853,0.00014,30.60082]
[1779202303858,37.66,76237.28,10.0,-0.52853,0.00014,30.60082]
[1779202303939,37.66,76237.28,10.0,-0.52853,0.00014,30.60082]
[1779202303994,37.66,76228.57,10.0,-0.52973,0.00014,30.5906]
[1779202304973,37.66,76228.57,10.0,-0.52973,0.00014,30.5906]
[1779202304980,37.66,76228.57,10.0,-0.52973,0.00014,30.5906]
[1779202305034,37.66,76228.57,10.0,-0.52973,0.00014,30.5906]
[1779202305987,37.66,76228.43,10.0,-0.52975,0.00014,30.59043]
[1779202306185,37.66,76228.43,10.0,-0.52975,0.00014,30.59043]
[1779202306008,37.66,76234.33,10.0,-0.52893,0.00014,30.59739]
[1779202307645,37.66,76237.26,10.0,-0.52853,0.00014,30.6008]
[1779202308183,37.66,76237.26,10.0,-0.52853,0.00014,30.6008]
[1779202315037,37.66,76238.25,10.0,-0.52839,0.00014,30.60197]
[1779202315051,37.66,76238.25,10.0,-0.52839,0.00014,30.60197]
[1779202321120,37.67,76239.06,10.0,-0.52827,0.00014,30.60294]
[1779202321457,37.67,76239.06,10.0,-0.52827,0.00014,30.60294]
[1779202322257,37.67,76242.01,10.0,-0.52787,0.00014,30.60632]
[1779202323253,37.67,76248.07,10.0,-0.52703,0.00014,30.61316]
[1779202326489,37.67,76252.86,10.0,-0.52637,0.00014,30.61849]
[1779202326607,37.67,76252.86,10.0,-0.52637,0.00014,30.61849]
[1779202326841,37.67,76252.86,10.0,-0.52637,0.00014,30.61849]
[1779202327038,37.67,76252.86,10.0,-0.52637,0.00014,30.61849]
[1779202327232,37.67,76241.59,10.0,-0.52792,0.00014,30.60586]
[1779202327496,37.67,76241.59,10.0,-0.52792,0.00014,30.60586]
[1779202327568,37.67,76241.59,10.0,-0.52792,0.00014,30.60586]
[1779202328203,37.67,76241.59,10.0,-0.52792,0.00014,30.60586]
[1779202328212,37.67,76241.59,10.0,-0.52792,0.00014,30.60586]
[1779202328276,37.67,76234.55,10.0,-0.52889,0.00014,30.59774]
[1779202328381,37.67,76234.55,10.0,-0.52889,0.00014,30.59774]
[1779202329507,37.67,76230.78,10.0,-0.52941,0.00014,30.59332]
[1779202330195,37.67,76223.41,10.0,-0.53042,0.00014,30.58452]
[1779202335230,37.67,76219.12,10.0,-0.53101,0.00014,30.57931]
[1779202337474,37.67,76219.17,10.0,-0.531,0.00014,30.57938]
[1779202337565,37.67,76219.17,10.0,-0.531,0.00014,30.57938]
[1779202338209,37.67,76219.17,10.0,-0.531,0.00014,30.57938]
[1779202338229,37.67,76219.17,10.0,-0.531,0.00014,30.57938]
[1779202338252,37.67,76212.98,10.0,-0.53185,0.00014,30.57174]
[1779202339566,37.67,76214.35,10.0,-0.53166,0.00014,30.57344]
[1779202340133,37.67,76214.35,10.0,-0.53166,0.00014,30.57344]
[1779202341501,37.67,76211.82,10.0,-0.53201,0.00014,30.5703]
[1779202343802,37.67,76210.38,10.0,-0.5322,0.00014,30.5685]
[1779202348309,37.68,76211.17,10.0,-0.53209,0.00014,30.5695]
[1779202348880,37.68,76211.17,10.0,-0.53209,0.00014,30.5695]
[1779202350446,37.68,76211.46,10.0,-0.53205,0.00014,30.56987]
[1779202351555,37.68,76211.44,10.0,-0.53206,0.00014,30.56697]
[1779202352591,37.68,76211.34,10.0,-0.53207,0.00014,30.56684]
[1779202352665,37.68,76221.15,10.0,-0.53072,0.00014,30.57894]
[1779202355371,37.68,76215.23,10.0,-0.53154,0.00014,30.57168]
[1779202358852,37.68,76219.98,10.0,-0.53089,0.00014,30.57752]
[1779202362155,37.68,76219.8,10.0,-0.53091,0.00014,30.5773]
[1779202362482,37.68,76218.2,10.0,-0.53113,0.00014,30.57534]
[1779202362685,37.68,76218.2,10.0,-0.53113,0.00014,30.57534]
[1779202362774,37.68,76218.2,10.0,-0.53113,0.00014,30.57534]
[1779202362983,37.68,76218.2,10.0,-0.53113,0.00014,30.57534]
[1779202363700,37.68,76213.54,10.0,-0.53177,0.00014,30.56959]
[1779202364410,37.68,76213.03,10.0,-0.53184,0.00014,30.56896]
[1779202365529,37.68,76211.66,10.0,-0.53203,0.00014,30.56726]
[1779202366643,37.68,76211.8,10.0,-0.53201,0.00014,30.56743]
[1779202367756,37.68,76213.34,10.0,-0.53179,0.00014,30.56936]
[1779202369736,37.68,76212.14,10.0,-0.53196,0.00014,30.56786]
[1779202373499,37.68,76217.85,10.0,-0.53117,0.00014,30.57494]
[1779202378534,37.68,76216.36,10.0,-0.53138,0.00014,30.57311]
[1779202380791,37.68,76216.7,10.0,-0.53133,0.00014,30.57353]
[1779202380865,37.68,76216.7,10.0,-0.53133,0.00014,30.57353]
[1779202381180,37.68,76216.7,10.0,-0.53133,0.00014,30.57353]
[1779202381863,37.68,76215.03,10.0,-0.53156,0.00014,30.57147]
[1779202382264,37.68,76215.03,10.0,-0.53156,0.00014,30.57147]
[1779202382463,37.68,76210.27,10.0,-0.53221,0.00014,30.56555]
[1779202382482,37.68,76210.27,10.0,-0.53221,0.00014,30.56555]
[1779202382653,37.68,76210.27,10.0,-0.53221,0.00014,30.56555]
[1779202382848,37.68,76210.27,10.0,-0.53221,0.00014,30.56555]
[1779202383283,37.68,76210.27,10.0,-0.53221,0.00014,30.56555]
[1779202383304,37.68,76206.51,10.0,-0.53273,0.00014,30.56081]
[1779202383462,37.68,76206.51,10.0,-0.53273,0.00014,30.56081]
[1779202383470,37.68,76206.51,10.0,-0.53273,0.00014,30.56081]
[1779202383792,37.68,76206.51,10.0,-0.53273,0.00014,30.56081]
[1779202383809,37.68,76206.51,10.0,-0.53273,0.00014,30.56081]
[1779202384104,37.68,76206.51,10.0,-0.53273,0.00014,30.56081]
[1779202384153,37.68,76183.22,10.0,-0.53592,0.00014,30.53031]
[1779202384405,37.68,76183.22,10.0,-0.53592,0.00014,30.53031]
[1779202384533,37.68,76183.22,10.0,-0.53592,0.00014,30.53031]
[1779202384760,37.68,76183.22,10.0,-0.53592,0.00014,30.53031]
[1779202384773,37.68,76178.87,10.0,-0.53652,0.00014,30.5244]
[1779202385812,37.68,76178.87,10.0,-0.53652,0.00014,30.5244]
[1779202385823,37.68,76178.87,10.0,-0.53652,0.00014,30.5244]
[1779202385968,37.68,76178.87,10.0,-0.53652,0.00014,30.5244]
[1779202387236,37.68,76166.09,10.0,-0.53827,0.00014,30.50664]
[1779202388365,37.68,76164.76,10.0,-0.53846,0.00014,30.50476]
[1779202388604,37.68,76156.2,10.0,-0.53963,0.00014,30.49249]
[1779202389376,37.68,76156.2,10.0,-0.53963,0.00014,30.49249]
[1779202390129,37.68,76156.2,10.0,-0.53963,0.00014,30.49249]
[1779202391308,37.68,76152.18,10.0,-0.54018,0.00014,30.48664]
[1779202390618,37.68,76146.1,10.0,-0.54101,0.00014,30.47768]
[1779202391400,37.68,76146.1,10.0,-0.54101,0.00014,30.47768]
[1779202391570,37.68,76146.1,10.0,-0.54101,0.00014,30.47768]
[1779202391879,37.68,76146.1,10.0,-0.54101,0.00014,30.47768]
[1779202391981,37.68,76138.98,10.0,-0.54199,0.00014,30.46701]
[1779202392575,37.68,76138.98,10.0,-0.54199,0.00014,30.46701]
[1779202393009,37.68,76138.98,10.0,-0.54199,0.00014,30.46701]
[1779202393344,37.68,76138.98,10.0,-0.54199,0.00014,30.46701]
[1779202395449,37.68,76133.37,10.0,-0.54276,0.00014,30.45849]
[1779202396536,37.68,76132.0,10.0,-0.54295,0.00014,30.45639]
[1779202397674,37.68,76135.12,10.0,-0.54252,0.00014,30.46117]
[1779202397726,37.69,76145.62,10.0,-0.54108,0.00014,30.47698]
[1779202400688,37.68,76137.75,10.0,-0.54216,0.00014,30.46516]
[1779202402506,37.68,76140.54,10.0,-0.54178,0.00014,30.46938]
[1779202405956,37.68,76142.13,10.0,-0.54156,0.00014,30.47176]
[1779202406731,37.68,76133.58,10.0,-0.54273,0.00014,30.45882]
[1779202409915,37.69,76136.97,10.0,-0.54226,0.00014,30.46399]
[1779202413553,37.69,76136.57,10.0,-0.54232,0.00014,30.46049]
[1779202413783,37.69,76145.87,10.0,-0.54105,0.00014,30.47447]
[1779202415209,37.69,76145.87,10.0,-0.54105,0.00014,30.47447]
[1779202415229,37.69,76145.87,10.0,-0.54105,0.00014,30.47447]
[1779202416075,37.69,76146.98,10.0,-0.5409,0.00014,30.47611]
[1779202416223,37.69,76146.98,10.0,-0.5409,0.00014,30.47611]
[1779202416391,37.69,76148.77,10.0,-0.54065,0.00014,30.47876]
[1779202416654,37.69,76148.77,10.0,-0.54065,0.00014,30.47876]
[1779202417181,37.69,76148.77,10.0,-0.54065,0.00014,30.47876]
[1779202417575,37.69,76152.02,10.0,-0.54021,0.00014,30.48353]
[1779202420574,37.69,76157.99,10.0,-0.53939,0.00014,30.4922]
[1779202424536,37.69,76159.94,10.0,-0.53912,0.00014,30.49501]
[1779202427175,37.69,76159.64,10.0,-0.53916,0.00014,30.49458]
[1779202428028,37.69,76158.19,10.0,-0.53936,0.00014,30.4925]
[1779202428077,37.69,76158.19,10.0,-0.53936,0.00014,30.4925]
[1779202428350,37.69,76158.19,10.0,-0.53936,0.00014,30.4925]
[1779202428892,37.69,76172.99,10.0,-0.53733,0.00014,30.51344]
[1779202429565,37.69,76172.99,10.0,-0.53733,0.00014,30.51344]
[1779202429598,37.69,76172.99,10.0,-0.53733,0.00014,30.51344]
[1779202429624,37.69,76172.99,10.0,-0.53733,0.00014,30.51344]
[1779202430041,37.69,76181.55,10.0,-0.53615,0.00014,30.52521]
[1779202430855,37.69,76181.55,10.0,-0.53615,0.00014,30.52521]
[1779202430880,37.69,76181.55,10.0,-0.53615,0.00014,30.52521]
[1779202430895,37.69,76181.55,10.0,-0.53615,0.00014,30.52521]
[1779202432732,37.69,76181.63,10.0,-0.53614,0.00014,30.52534]
[1779202433282,37.69,76181.28,10.0,-0.53618,0.00014,30.52487]
[1779202433851,37.69,76181.28,10.0,-0.53618,0.00014,30.52487]
[1779202434348,37.69,76181.28,10.0,-0.53618,0.00014,30.52487]
[1779202434395,37.69,76182.89,10.0,-0.53596,0.00014,30.52706]
[1779202435109,37.69,76182.89,10.0,-0.53596,0.00014,30.52706]
[1779202435166,37.69,76172.16,10.0,-0.53743,0.00014,30.51234]
[1779202438872,37.69,76170.33,10.0,-0.53768,0.00014,30.50981]
[1779202442309,37.7,76169.51,10.0,-0.53779,0.00014,30.50868]
[1779202442455,37.7,76170.5,10.0,-0.53766,0.00014,30.51007]
[1779202443170,37.7,76178.29,10.0,-0.53659,0.00014,30.52083]
[1779202446334,37.69,76181.5,10.0,-0.53615,0.00014,30.5252]
[1779202446769,37.69,76180.33,10.0,-0.53631,0.00014,30.52361]
[1779202446771,37.69,76180.33,10.0,-0.53631,0.00014,30.52361]
[1779202447023,37.69,76184.97,10.0,-0.53567,0.00014,30.52988]
[1779202448030,37.7,76191.94,10.0,-0.53472,0.00014,30.53918]
[1779202449036,37.7,76198.55,10.0,-0.53381,0.00014,30.54783]
[1779202452576,37.7,76198.64,10.0,-0.53379,0.00014,30.54798]
[1779202452848,37.7,76198.64,10.0,-0.53379,0.00014,30.54798]
[1779202454263,37.7,76202.93,10.0,-0.5332,0.00014,30.55352]
[1779202454283,37.7,76205.63,10.0,-0.53283,0.00014,30.55696]
[1779202454444,37.7,76205.63,10.0,-0.53283,0.00014,30.55696]
[1779202455219,37.7,76205.63,10.0,-0.53283,0.00014,30.55696]
[1779202456415,37.7,76210.1,10.0,-0.53221,0.00014,30.56261]
[1779202458814,37.7,76214.09,10.0,-0.53167,0.00014,30.56758]
[1779202459331,37.7,76214.09,10.0,-0.53167,0.00014,30.56758]
[1779202459336,37.7,76214.09,10.0,-0.53167,0.00014,30.56758]
[1779202460019,37.7,76214.86,10.0,-0.53156,0.00014,30.56854]
[1779202460077,37.7,76214.86,10.0,-0.53156,0.00014,30.56854]
[1779202460199,37.7,76214.86,10.0,-0.53156,0.00014,30.56854]
[1779202462417,37.7,76215.35,10.0,-0.53149,0.00014,30.56915]
[1779202462684,37.7,76217.47,10.0,-0.5312,0.00014,30.57176]
[1779202463905,37.7,76220.29,10.0,-0.53081,0.00014,30.5752]
[1779202463947,37.7,76220.29,10.0,-0.53081,0.00014,30.5752]
[1779202464139,37.7,76220.29,10.0,-0.53081,0.00014,30.5752]
[1779202464185,37.7,76220.29,10.0,-0.53081,0.00014,30.5752]
[1779202464245,37.7,76220.29,10.0,-0.53081,0.00014,30.5752]
[1779202464545,37.7,76224.01,10.0,-0.5303,0.00014,30.5797]
[1779202465010,37.7,76224.01,10.0,-0.5303,0.00014,30.5797]
[1779202465175,37.7,76217.44,10.0,-0.53121,0.00014,30.57172]
[1779202468182,37.7,76212.95,10.0,-0.53182,0.00014,30.56618]
[1779202471199,37.71,76200.79,10.0,-0.53349,0.00014,30.54792]
[1779202472365,37.71,76200.79,10.0,-0.53349,0.00014,30.54792]
[1779202473170,37.71,76201.69,10.0,-0.53337,0.00014,30.54908]
[1779202473213,37.71,76207.81,10.0,-0.53253,0.00014,30.55687]
[1779202473767,37.71,76207.81,10.0,-0.53253,0.00014,30.55687]
[1779202475425,37.71,76206.99,10.0,-0.53264,0.00014,30.55584]
[1779202475869,37.71,76206.55,10.0,-0.5327,0.00014,30.55529]
[1779202480159,37.71,76206.89,10.0,-0.53265,0.00014,30.55573]
[1779202482147,37.71,76208.39,10.0,-0.53244,0.00014,30.55763]
[1779202484292,37.71,76201.54,10.0,-0.53338,0.00014,30.54893]
[1779202485311,37.71,76201.54,10.0,-0.53338,0.00014,30.54893]
[1779202489262,37.71,76198.78,10.0,-0.53376,0.00014,30.54539]
[1779202489364,37.71,76198.78,10.0,-0.53376,0.00014,30.54539]
[1779202489458,37.71,76198.78,10.0,-0.53376,0.00014,30.54539]
[1779202489453,37.71,76198.6,10.0,-0.53378,0.00014,30.54516]
[1779202489869,37.71,76198.6,10.0,-0.53378,0.00014,30.54516]
[1779202489871,37.71,76198.6,10.0,-0.53378,0.00014,30.54516]
[1779202490251,37.71,76198.6,10.0,-0.53378,0.00014,30.54516]
[1779202490434,37.71,76198.6,10.0,-0.53378,0.00014,30.54516]
[1779202490442,37.71,76198.6,10.0,-0.53378,0.00014,30.54516]
[1779202490340,37.72,76188.37,10.0,-0.53518,0.00014,30.53174]
[1779202492030,37.72,76184.76,10.0,-0.53568,0.00014,30.52692]
[1779202492355,37.72,76177.38,10.0,-0.53669,0.00014,30.51691]
[1779202492529,37.72,76177.38,10.0,-0.53669,0.00014,30.51691]
[1779202493270,37.72,76177.38,10.0,-0.53669,0.00014,30.51691]
[1779202493516,37.72,76173.27,10.0,-0.53725,0.00014,30.51126]
[1779202494700,37.72,76177.21,10.0,-0.53671,0.00014,30.51668]
[1779202494706,37.72,76177.21,10.0,-0.53671,0.00014,30.51668]
[1779202494719,37.72,76177.21,10.0,-0.53671,0.00014,30.51668]
[1779202495098,37.72,76177.21,10.0,-0.53671,0.00014,30.51668]
[1779202495401,37.72,76177.21,10.0,-0.53671,0.00014,30.51668]
[1779202495825,37.72,76179.61,10.0,-0.53638,0.00014,30.51997]
[1779202497012,37.72,76181.95,10.0,-0.53606,0.00014,30.52316]
[1779202497143,37.72,76181.95,10.0,-0.53606,0.00014,30.52316]
[1779202497393,37.72,76190.66,10.0,-0.53486,0.00014,30.53482]
[1779202497913,37.72,76190.66,10.0,-0.53486,0.00014,30.53482]
[1779202498400,37.72,76200.84,10.0,-0.53347,0.00014,30.54811]
[1779202500414,37.72,76204.95,10.0,-0.5329,0.00014,30.55337]
[1779202501344,37.72,76204.95,10.0,-0.5329,0.00014,30.55337]
[1779202501577,37.72,76209.59,10.0,-0.53226,0.00014,30.55924]
[1779202501732,37.72,76209.59,10.0,-0.53226,0.00014,30.55924]
[1779202501981,37.72,76209.59,10.0,-0.53226,0.00014,30.55924]
[1779202502173,37.72,76209.59,10.0,-0.53226,0.00014,30.55924]
[1779202502216,37.72,76209.59,10.0,-0.53226,0.00014,30.55924]
[1779202502430,37.72,76220.66,10.0,-0.53075,0.00014,30.5729]
[1779202504340,37.72,76216.1,10.0,-0.53137,0.00014,30.56733]
[1779202504509,37.72,76212.63,10.0,-0.53185,0.00014,30.56304]
[1779202504672,37.72,76212.63,10.0,-0.53185,0.00014,30.56304]
[1779202504690,37.72,76212.63,10.0,-0.53185,0.00014,30.56304]
[1779202506630,37.72,76207.93,10.0,-0.53249,0.00014,30.55715]
[1779202507039,37.72,76207.93,10.0,-0.53249,0.00014,30.55715]
[1779202507212,37.72,76207.93,10.0,-0.53249,0.00014,30.55715]
[1779202510793,37.72,76210.33,10.0,-0.53216,0.00014,30.56018]
[1779202511714,37.73,76211.18,10.0,-0.53204,0.00014,30.56124]
[1779202511847,37.73,76211.18,10.0,-0.53204,0.00014,30.56124]
[1779202514225,37.73,76212.85,10.0,-0.53181,0.00014,30.56333]
[1779202514478,37.73,76212.85,10.0,-0.53181,0.00014,30.56333]
[1779202515148,37.73,76213.11,10.0,-0.53178,0.00014,30.56365]
[1779202519375,37.73,76216.05,10.0,-0.53137,0.00014,30.56729]
[1779202519770,37.73,76216.03,10.0,-0.53138,0.00014,30.56727]
[1779202519826,37.73,76216.03,10.0,-0.53138,0.00014,30.56727]
[1779202520071,37.73,76216.03,10.0,-0.53138,0.00014,30.56727]
[1779202520174,37.73,76216.03,10.0,-0.53138,0.00014,30.56727]
[1779202520599,37.73,76229.37,10.0,-0.52955,0.00014,30.58337]
[1779202524172,37.73,76231.52,10.0,-0.52925,0.00014,30.58591]
[1779202527088,37.73,76231.13,10.0,-0.5293,0.00014,30.58545]
[1779202528011,37.73,76231.03,10.0,-0.52932,0.00014,30.58534]
[1779202528414,37.73,76231.03,10.0,-0.52932,0.00014,30.58534]
[1779202530129,37.73,76229.75,10.0,-0.52949,0.00014,30.58383]
[1779202531382,37.73,76229.98,10.0,-0.52946,0.00014,30.5841]
[1779202531392,37.73,76229.98,10.0,-0.52946,0.00014,30.5841]
[1779202532612,37.73,76231.86,10.0,-0.52921,0.00014,30.58343]
[1779202534510,37.73,76235.6,10.0,-0.52869,0.00014,30.5878]
[1779202535010,37.73,76234.91,10.0,-0.52879,0.00014,30.587]
[1779202535066,37.73,76234.91,10.0,-0.52879,0.00014,30.587]
[1779202535178,37.73,76234.91,10.0,-0.52879,0.00014,30.587]
[1779202536336,37.73,76219.99,10.0,-0.53083,0.00014,30.56925]
[1779202538816,37.73,76221.35,10.0,-0.53065,0.00014,30.5709]
[1779202538840,37.73,76221.35,10.0,-0.53065,0.00014,30.5709]
[1779202539080,37.73,76221.35,10.0,-0.53065,0.00014,30.5709]
[1779202539163,37.73,76221.35,10.0,-0.53065,0.00014,30.5709]
[1779202539502,37.73,76221.35,10.0,-0.53065,0.00014,30.5709]
[1779202539697,37.73,76233.79,10.0,-0.52894,0.00014,30.5857]
[1779202542724,37.73,76233.51,10.0,-0.52898,0.00014,30.58537]
[1779202543401,37.73,76233.51,10.0,-0.52898,0.00014,30.58537]
[1779202543867,37.73,76234.87,10.0,-0.52879,0.00014,30.58696]
[1779202545739,37.73,76241.46,10.0,-0.52789,0.00014,30.59455]
[1779202550775,37.73,76242.49,10.0,-0.52774,0.00014,30.59574]
[1779202551838,37.73,76242.49,10.0,-0.52774,0.00014,30.59574]
[1779202557195,37.74,76237.66,10.0,-0.5284,0.00014,30.59024]
[1779202558009,37.74,76238.19,10.0,-0.52833,0.00014,30.59085]
[1779202563866,37.74,76237.88,10.0,-0.52837,0.00014,30.59051]
[1779202568900,37.74,76237.91,10.0,-0.52836,0.00014,30.59056]
[1779202573936,37.75,76239.16,10.0,-0.52819,0.00014,30.59201]
[1779202576766,37.75,76238.71,10.0,-0.52825,0.00014,30.5915]
[1779202577327,37.75,76238.71,10.0,-0.52825,0.00014,30.5915]
[1779202578052,37.75,76237.36,10.0,-0.52843,0.00014,30.58995]
[1779202578315,37.75,76237.36,10.0,-0.52843,0.00014,30.58995]
[1779202583021,37.75,76241.3,10.0,-0.52789,0.00014,30.59448]
[1779202583250,37.75,76245.61,10.0,-0.5273,0.00014,30.59935]
[1779202585017,37.75,76254.38,10.0,-0.52609,0.00014,30.60907]
[1779202590432,37.75,76254.47,10.0,-0.52608,0.00014,30.60919]
[1779202590717,37.75,76255.62,10.0,-0.52592,0.00014,30.61045]
[1779202590757,37.75,76255.62,10.0,-0.52592,0.00014,30.61045]
[1779202594415,37.76,76251.33,10.0,-0.52651,0.00014,30.60288]
[1779202595876,37.76,76253.54,10.0,-0.5262,0.00014,30.60531]
[1779202595883,37.76,76253.54,10.0,-0.5262,0.00014,30.60531]
[1779202596092,37.76,76253.54,10.0,-0.5262,0.00014,30.60531]
[1779202596094,37.76,76259.43,10.0,-0.52539,0.00014,30.6117]
[1779202596617,37.76,76259.43,10.0,-0.52539,0.00014,30.6117]
[1779202598467,37.76,76261.71,10.0,-0.52508,0.00014,30.61413]
[1779202600452,37.75,76265.22,10.0,-0.5246,0.00014,30.61783]
[1779202600787,37.75,76266.68,10.0,-0.52441,0.00014,30.61936]
[1779202602136,37.75,76275.6,10.0,-0.52318,0.00014,30.62855]
[1779202603744,37.75,76277.28,10.0,-0.52296,0.00014,30.63024]
[1779202604018,37.75,76277.28,10.0,-0.52296,0.00014,30.63024]
[1779202604330,37.75,76277.28,10.0,-0.52296,0.00014,30.63024]
[1779202604885,37.75,76280.83,10.0,-0.52247,0.00014,30.63379]
[1779202606572,37.75,76284.09,10.0,-0.52202,0.00014,30.63702]
[1779202607365,37.75,76285.54,10.0,-0.52182,0.00014,30.63845]
[1779202608372,37.75,76289.99,10.0,-0.52121,0.00014,30.64277]
[1779202608412,37.75,76289.99,10.0,-0.52121,0.00014,30.64277]
[1779202609124,37.75,76290.49,10.0,-0.52114,0.00014,30.64325]
[1779202609729,37.75,76290.29,10.0,-0.52117,0.00014,30.64306]
[1779202609743,37.75,76290.29,10.0,-0.52117,0.00014,30.64306]
[1779202609785,37.75,76290.29,10.0,-0.52117,0.00014,30.64306]
[1779202609899,37.75,76290.29,10.0,-0.52117,0.00014,30.64306]
[1779202609952,37.75,76290.29,10.0,-0.52117,0.00014,30.64306]
[1779202610266,37.75,76290.29,10.0,-0.52117,0.00014,30.64306]
[1779202610281,37.75,76290.29,10.0,-0.52117,0.00014,30.64306]
[1779202610292,37.75,76290.29,10.0,-0.52117,0.00014,30.64306]
[1779202610383,37.75,76290.29,10.0,-0.52117,0.00014,30.64306]
[1779202611302,37.75,76287.98,10.0,-0.52149,0.00014,30.64083]
[1779202611400,37.75,76294.45,10.0,-0.5206,0.00014,30.64703]
[1779202612236,37.75,76294.45,10.0,-0.5206,0.00014,30.64703]
[1779202614157,37.75,76294.62,10.0,-0.52058,0.00014,30.64719]
[1779202614863,37.75,76291.87,10.0,-0.52095,0.00014,30.64458]
[1779202616582,37.75,76293.4,10.0,-0.52074,0.00014,30.64604]
[1779202617308,37.75,76294.52,10.0,-0.52059,0.00014,30.6471]
[1779202617519,37.75,76294.52,10.0,-0.52059,0.00014,30.6471]
[1779202617681,37.75,76297.0,10.0,-0.52025,0.00014,30.64944]
[1779202619574,37.75,76299.28,10.0,-0.51994,0.00014,30.65157]
[1779202620214,37.75,76298.49,10.0,-0.52004,0.00014,30.65083]
[1779202621405,37.75,76300.09,10.0,-0.51982,0.00014,30.65232]
[1779202621990,37.75,76300.75,10.0,-0.51973,0.00014,30.65293]
[1779202625440,37.75,76300.45,10.0,-0.51978,0.00014,30.65265]
[1779202625882,37.75,76301.57,10.0,-0.51962,0.00014,30.65369]
[1779202626476,37.75,76301.57,10.0,-0.51962,0.00014,30.65369]
[1779202627616,37.75,76300.84,10.0,-0.51972,0.00014,30.65302]
[1779202627848,37.75,76304.66,10.0,-0.5192,0.00014,30.65652]
[1779202628318,37.75,76312.89,10.0,-0.51807,0.00014,30.66388]
[1779202628893,37.75,76312.89,10.0,-0.51807,0.00014,30.66388]
[1779202634362,37.76,76318.84,10.0,-0.51725,0.00014,30.66907]
[1779202634673,37.76,76318.84,10.0,-0.51725,0.00014,30.66907]
[1779202636046,37.76,76315.77,10.0,-0.51767,0.00014,30.66642]
[1779202636048,37.76,76315.77,10.0,-0.51767,0.00014,30.66642]
[1779202637923,37.76,76318.7,10.0,-0.51727,0.00014,30.66896]
[1779202638387,37.76,76318.81,10.0,-0.51725,0.00014,30.66905]
[1779202642825,37.76,76318.41,10.0,-0.5173,0.00014,30.66871]
[1779202645581,37.76,76324.48,10.0,-0.51647,0.00014,30.67387]
[1779202645699,37.76,76324.11,10.0,-0.51652,0.00014,30.67356]
[1779202646066,37.76,76324.11,10.0,-0.51652,0.00014,30.67356]
[1779202646075,37.76,76324.11,10.0,-0.51652,0.00014,30.67356]
[1779202646194,37.76,76324.11,10.0,-0.51652,0.00014,30.67356]
[1779202646356,37.76,76324.11,10.0,-0.51652,0.00014,30.67356]
[1779202646484,37.76,76324.11,10.0,-0.51652,0.00014,30.67356]
[1779202646582,37.76,76314.63,10.0,-0.51782,0.00014,30.66545]
[1779202648198,37.76,76312.46,10.0,-0.51812,0.00014,30.66354]
[1779202648458,37.77,76312.67,10.0,-0.51809,0.00014,30.66373]
[1779202651151,37.77,76313.8,10.0,-0.51793,0.00014,30.66473]
[1779202651479,37.77,76312.76,10.0,-0.51808,0.00014,30.66093]
[1779202654790,37.77,76311.81,10.0,-0.51821,0.00014,30.6601]
[1779202654793,37.77,76311.81,10.0,-0.51821,0.00014,30.6601]
[1779202660542,37.77,76303.93,10.0,-0.51928,0.00014,30.65303]
[1779202661716,37.77,76303.93,10.0,-0.51928,0.00014,30.65303]
[1779202666724,37.77,76298.99,10.0,-0.51996,0.00014,30.64848]
[1779202667468,37.77,76298.99,10.0,-0.51996,0.00014,30.64848]
[1779202667667,37.77,76298.99,10.0,-0.51996,0.00014,30.64848]
[1779202668598,37.77,76318.14,10.0,-0.51734,0.00014,30.66563]
[1779202669605,37.77,76318.08,10.0,-0.51734,0.00014,30.66558]
[1779202670135,37.77,76318.08,10.0,-0.51734,0.00014,30.66558]
[1779202670427,37.77,76318.08,10.0,-0.51734,0.00014,30.66558]
[1779202670434,37.77,76318.08,10.0,-0.51734,0.00014,30.66558]
[1779202670612,37.77,76311.54,10.0,-0.51824,0.00014,30.65987]
[1779202671195,37.77,76311.54,10.0,-0.51824,0.00014,30.65987]
[1779202676654,37.77,76303.59,10.0,-0.51933,0.00014,30.65273]
[1779202681689,37.77,76303.54,10.0,-0.51934,0.00014,30.65269]
[1779202686724,37.77,76303.3,10.0,-0.51937,0.00014,30.65247]
[1779202690875,37.77,76302.16,10.0,-0.51952,0.00014,30.65143]
[1779202691249,37.77,76302.16,10.0,-0.51952,0.00014,30.65143]
[1779202692642,37.77,76302.13,10.0,-0.51953,0.00014,30.6514]
[1779202694836,37.77,76302.04,10.0,-0.51954,0.00014,30.65132]
[1779202694892,37.77,76302.04,10.0,-0.51954,0.00014,30.65132]
[1779202695805,37.77,76302.14,10.0,-0.51953,0.00014,30.65141]
[1779202696611,37.77,76302.14,10.0,-0.51953,0.00014,30.65141]
[1779202695892,37.77,76309.5,10.0,-0.51852,0.00014,30.65807]
[1779202696794,37.77,76317.22,10.0,-0.51746,0.00014,30.66485]
[1779202698808,37.78,76323.83,10.0,-0.51655,0.00014,30.67048]
[1779202702333,37.78,76322.68,10.0,-0.51671,0.00014,30.66951]
[1779202702335,37.78,76322.68,10.0,-0.51671,0.00014,30.66951]
[1779202703227,37.78,76322.9,10.0,-0.51668,0.00014,30.6697]
[1779202703288,37.78,76322.76,10.0,-0.51669,0.00014,30.66958]
[1779202704163,37.78,76322.76,10.0,-0.51669,0.00014,30.66958]
[1779202708100,37.78,76315.54,10.0,-0.51768,0.00014,30.66341]
[1779202708127,37.78,76315.54,10.0,-0.51768,0.00014,30.66341]
[1779202709375,37.78,76314.62,10.0,-0.51781,0.00014,30.66261]
[1779202710408,37.78,76309.58,10.0,-0.5185,0.00014,30.65817]
[1779202715930,37.78,76311.81,10.0,-0.51819,0.00014,30.65727]
[1779202716855,37.78,76311.81,10.0,-0.51819,0.00014,30.65727]
[1779202719070,37.79,76310.93,10.0,-0.51831,0.00014,30.6565]
[1779202722978,37.79,76304.68,10.0,-0.51917,0.00014,30.65089]
[1779202728019,37.79,76307.53,10.0,-0.51878,0.00014,30.65347]
[1779202731610,37.79,76308.7,10.0,-0.51862,0.00014,30.65452]
[1779202731633,37.79,76308.7,10.0,-0.51862,0.00014,30.65452]
[1779202731683,37.79,76308.7,10.0,-0.51862,0.00014,30.65452]
[1779202731720,37.79,76309.19,10.0,-0.51855,0.00014,30.65496]
[1779202737257,37.79,76312.48,10.0,-0.5181,0.00014,30.65788]
[1779202743306,37.79,76312.71,10.0,-0.51806,0.00014,30.65808]
[1779202743309,37.79,76312.71,10.0,-0.51806,0.00014,30.65808]
[1779202743333,37.79,76312.71,10.0,-0.51806,0.00014,30.65808]
[1779202743706,37.79,76312.71,10.0,-0.51806,0.00014,30.65808]
[1779202743721,37.79,76311.4,10.0,-0.51824,0.00014,30.65693]
[1779202744285,37.79,76311.4,10.0,-0.51824,0.00014,30.65693]
[1779202744387,37.79,76305.55,10.0,-0.51905,0.00014,30.6517]
[1779202744853,37.79,76305.55,10.0,-0.51905,0.00014,30.6517]
[1779202746278,37.79,76304.0,10.0,-0.51926,0.00014,30.65029]
[1779202750781,37.79,76302.13,10.0,-0.51951,0.00014,30.64858]
[1779202754664,37.79,76302.94,10.0,-0.5194,0.00014,30.64932]
[1779202756119,37.79,76302.48,10.0,-0.51947,0.00014,30.6489]
[1779202758898,37.79,76301.39,10.0,-0.51962,0.00014,30.6479]
[1779202758906,37.79,76301.39,10.0,-0.51962,0.00014,30.6479]
[1779202761685,37.79,76304.02,10.0,-0.51925,0.00014,30.65031]
[1779202761706,37.79,76304.02,10.0,-0.51925,0.00014,30.65031]
[1779202761748,37.79,76305.57,10.0,-0.51904,0.00014,30.65172]
[1779202762256,37.79,76312.53,10.0,-0.51809,0.00014,30.65793]
[1779202767402,37.79,76314.91,10.0,-0.51776,0.00014,30.66002]
[1779202768780,37.79,76318.72,10.0,-0.51724,0.00014,30.66331]
[1779202769104,37.79,76321.4,10.0,-0.51687,0.00014,30.6656]
[1779202769107,37.79,76321.4,10.0,-0.51687,0.00014,30.6656]
[1779202769179,37.79,76321.4,10.0,-0.51687,0.00014,30.6656]
[1779202769746,37.79,76321.4,10.0,-0.51687,0.00014,30.6656]
[1779202769305,37.8,76336.76,10.0,-0.51476,0.00014,30.6782]
[1779202770431,37.8,76336.76,10.0,-0.51476,0.00014,30.6782]
[1779202770620,37.8,76336.76,10.0,-0.51476,0.00014,30.6782]
[1779202770671,37.79,76337.93,10.0,-0.5146,0.00014,30.67912]
[1779202772415,37.79,76338.76,10.0,-0.51449,0.00014,30.67689]
[1779202772515,37.79,76338.76,10.0,-0.51449,0.00014,30.67689]
[1779202772630,37.79,76338.76,10.0,-0.51449,0.00014,30.67689]
[1779202772795,37.79,76342.92,10.0,-0.51393,0.00014,30.68012]
[1779202772809,37.79,76342.92,10.0,-0.51393,0.00014,30.68012]
[1779202772889,37.79,76342.92,10.0,-0.51393,0.00014,30.68012]
[1779202773277,37.79,76342.92,10.0,-0.51393,0.00014,30.68012]
[1779202773412,37.79,76342.92,10.0,-0.51393,0.00014,30.68012]
[1779202773619,37.79,76352.7,10.0,-0.51259,0.00014,30.68748]
[1779202774095,37.79,76352.7,10.0,-0.51259,0.00014,30.68748]
[1779202774444,37.79,76352.7,10.0,-0.51259,0.00014,30.68748]
[1779202775261,37.79,76349.99,10.0,-0.51296,0.00014,30.68548]
[1779202775611,37.79,76349.99,10.0,-0.51296,0.00014,30.68548]
[1779202776748,37.79,76342.6,10.0,-0.51397,0.00014,30.67987]
[1779202777115,37.79,76342.6,10.0,-0.51397,0.00014,30.67987]
[1779202777361,37.79,76336.02,10.0,-0.51488,0.00014,30.67471]
[1779202778691,37.79,76336.02,10.0,-0.51488,0.00014,30.67471]
[1779202782676,37.78,76331.93,10.0,-0.51544,0.00014,30.67142]
[1779202783814,37.78,76333.68,10.0,-0.5152,0.00014,30.67283]
[1779202788390,37.78,76332.2,10.0,-0.51541,0.00014,30.67162]
[1779202793641,37.77,76332.88,10.0,-0.51532,0.00014,30.67216]
[1779202799514,37.77,76331.11,10.0,-0.51557,0.00014,30.67071]
[1779202801060,37.76,76331.17,10.0,-0.51556,0.00014,30.67076]
[1779202801118,37.76,76331.17,10.0,-0.51556,0.00014,30.67076]
[1779202801187,37.76,76331.17,10.0,-0.51556,0.00014,30.67076]
[1779202801301,37.76,76331.17,10.0,-0.51556,0.00014,30.67076]
[1779202801546,37.76,76318.08,10.0,-0.51736,0.00014,30.65979]
[1779202801865,37.76,76318.08,10.0,-0.51736,0.00014,30.65979]
[1779202802092,37.76,76318.08,10.0,-0.51736,0.00014,30.65979]
[1779202802203,37.76,76318.08,10.0,-0.51736,0.00014,30.65979]
[1779202802360,37.76,76318.08,10.0,-0.51736,0.00014,30.65979]
[1779202802406,37.76,76318.08,10.0,-0.51736,0.00014,30.65979]
[1779202802760,37.76,76318.08,10.0,-0.51736,0.00014,30.65979]
[1779202802553,37.76,76310.4,10.0,-0.51841,0.00014,30.65307]
[1779202803247,37.76,76310.4,10.0,-0.51841,0.00014,30.65307]
[1779202803559,37.76,76314.58,10.0,-0.51784,0.00014,30.65676]
[1779202804091,37.76,76314.58,10.0,-0.51784,0.00014,30.65676]
[1779202805342,37.76,76313.89,10.0,-0.51793,0.00014,30.65615]
[1779202805574,37.76,76315.1,10.0,-0.51777,0.00014,30.65721]
[1779202809168,37.76,76312.56,10.0,-0.51811,0.00014,30.65498]
[1779202809197,37.76,76312.56,10.0,-0.51811,0.00014,30.65498]
[1779202809602,37.76,76311.45,10.0,-0.51827,0.00014,30.654]
[1779202810178,37.76,76311.45,10.0,-0.51827,0.00014,30.654]
[1779202813792,37.76,76307.9,10.0,-0.51876,0.00014,30.65083]
[1779202814594,37.76,76304.76,10.0,-0.51919,0.00014,30.64799]
[1779202815495,37.76,76302.69,10.0,-0.51947,0.00014,30.6461]
[1779202818220,37.76,76298.7,10.0,-0.52002,0.00014,30.64241]
[1779202818979,37.76,76295.86,10.0,-0.52041,0.00014,30.63976]
[1779202819886,37.76,76295.07,10.0,-0.52052,0.00014,30.63901]
[1779202820866,37.76,76295.21,10.0,-0.5205,0.00014,30.63914]
[1779202821686,37.76,76289.44,10.0,-0.52129,0.00014,30.63364]
[1779202822204,37.76,76289.44,10.0,-0.52129,0.00014,30.63364]
[1779202822263,37.76,76289.44,10.0,-0.52129,0.00014,30.63364]
[1779202822694,37.76,76280.44,10.0,-0.52252,0.00014,30.62481]
[1779202824708,37.76,76281.42,10.0,-0.52239,0.00014,30.62579]
[1779202825448,37.76,76281.42,10.0,-0.52239,0.00014,30.62579]
[1779202828466,37.76,76285.46,10.0,-0.52183,0.00014,30.62978]
[1779202833779,37.77,76282.34,10.0,-0.52226,0.00014,30.62383]
[1779202837652,37.77,76281.9,10.0,-0.52232,0.00014,30.6234]
[1779202841289,37.77,76281.46,10.0,-0.52238,0.00014,30.62297]
[1779202841531,37.77,76281.46,10.0,-0.52238,0.00014,30.62297]
[1779202841842,37.77,76281.46,10.0,-0.52238,0.00014,30.62297]
[1779202841847,37.77,76281.46,10.0,-0.52238,0.00014,30.62297]
[1779202841852,37.77,76281.46,10.0,-0.52238,0.00014,30.62297]
[1779202841878,37.77,76281.46,10.0,-0.52238,0.00014,30.62297]
[1779202842127,37.77,76276.22,10.0,-0.5231,0.00014,30.61772]
[1779202842192,37.77,76276.22,10.0,-0.5231,0.00014,30.61772]
[1779202842426,37.77,76276.22,10.0,-0.5231,0.00014,30.61772]
[1779202842669,37.77,76276.22,10.0,-0.5231,0.00014,30.61772]
[1779202842877,37.77,76276.22,10.0,-0.5231,0.00014,30.61772]
[1779202842848,37.77,76315.68,10.0,-0.51768,0.00014,30.65485]
[1779202843764,37.77,76315.68,10.0,-0.51768,0.00014,30.65485]
[1779202843849,37.77,76315.68,10.0,-0.51768,0.00014,30.65485]
[1779202843855,37.77,76324.16,10.0,-0.51652,0.00014,30.6621]
[1779202844186,37.77,76324.16,10.0,-0.51652,0.00014,30.6621]
[1779202844862,37.77,76319.31,10.0,-0.51718,0.00014,30.65799]
[1779202844999,37.77,76319.31,10.0,-0.51718,0.00014,30.65799]
[1779202845165,37.77,76319.31,10.0,-0.51718,0.00014,30.65799]
[1779202845838,37.77,76319.31,10.0,-0.51718,0.00014,30.65799]
[1779202847589,37.77,76317.43,10.0,-0.51744,0.00014,30.65637]
[1779202849804,37.77,76318.93,10.0,-0.51724,0.00014,30.65766]
[1779202850354,37.77,76318.68,10.0,-0.51727,0.00014,30.65744]
[1779202850928,37.77,76321.93,10.0,-0.51683,0.00014,30.66021]
[1779202851539,37.77,76328.33,10.0,-0.51595,0.00014,30.66555]
[1779202852067,37.77,76328.33,10.0,-0.51595,0.00014,30.66555]
[1779202852581,37.77,76328.33,10.0,-0.51595,0.00014,30.66555]
[1779202852633,37.76,76328.17,10.0,-0.51597,0.00014,30.66542]
[1779202854951,37.76,76328.63,10.0,-0.51591,0.00014,30.6658]
[1779202855264,37.76,76328.63,10.0,-0.51591,0.00014,30.6658]
[1779202855939,37.76,76334.41,10.0,-0.51512,0.00014,30.67049]
[1779202858933,37.76,76337.55,10.0,-0.51469,0.00014,30.67298]
[1779202860530,37.76,76337.31,10.0,-0.51472,0.00014,30.67279]
[1779202860533,37.76,76337.31,10.0,-0.51472,0.00014,30.67279]
[1779202860927,37.76,76341.51,10.0,-0.51415,0.00014,30.67608]
[1779202861240,37.76,76341.51,10.0,-0.51415,0.00014,30.67608]
[1779202861569,37.76,76341.51,10.0,-0.51415,0.00014,30.67608]
[1779202861818,37.76,76341.51,10.0,-0.51415,0.00014,30.67608]
[1779202862766,37.76,76345.27,10.0,-0.51363,0.00014,30.67897]
[1779202862793,37.76,76345.27,10.0,-0.51363,0.00014,30.67897]
[1779202862874,37.76,76345.27,10.0,-0.51363,0.00014,30.67897]
[1779202862891,37.75,76355.56,10.0,-0.51222,0.00014,30.68663]
[1779202862936,37.75,76355.56,10.0,-0.51222,0.00014,30.68663]
[1779202863277,37.75,76355.56,10.0,-0.51222,0.00014,30.68663]
[1779202863823,37.75,76369.13,10.0,-0.51036,0.00014,30.69614]
[1779202864163,37.75,76369.13,10.0,-0.51036,0.00014,30.69614]
[1779202864532,37.75,76369.13,10.0,-0.51036,0.00014,30.69614]
[1779202864575,37.75,76384.84,10.0,-0.5082,0.00014,30.70631]
[1779202864913,37.75,76384.84,10.0,-0.5082,0.00014,30.70631]
[1779202865073,37.75,76384.84,10.0,-0.5082,0.00014,30.70631]
[1779202865324,37.75,76384.84,10.0,-0.5082,0.00014,30.70631]
[1779202865392,37.75,76387.6,10.0,-0.50783,0.00014,30.70801]
[1779202866488,37.75,76387.6,10.0,-0.50783,0.00014,30.70801]
[1779202867021,37.75,76398.95,10.0,-0.50627,0.00014,30.71469]
[1779202868437,37.75,76398.95,10.0,-0.50627,0.00014,30.71469]
[1779202868521,37.75,76397.93,10.0,-0.50641,0.00014,30.71411]
[1779202869545,37.75,76397.93,10.0,-0.50641,0.00014,30.71411]
[1779202869735,37.75,76397.93,10.0,-0.50641,0.00014,30.71411]
[1779202869748,37.75,76393.4,10.0,-0.50703,0.00014,30.71148]
[1779202871244,37.75,76389.5,10.0,-0.50757,0.00014,30.70916]
[1779202871244,37.75,76389.5,10.0,-0.50757,0.00014,30.70916]
[1779202871645,37.75,76389.5,10.0,-0.50757,0.00014,30.70916]
[1779202871987,37.75,76394.93,10.0,-0.50682,0.00014,30.71237]
[1779202872472,37.75,76394.93,10.0,-0.50682,0.00014,30.71237]
[1779202872533,37.75,76408.57,10.0,-0.50495,0.00014,30.71998]
[1779202873078,37.75,76416.97,10.0,-0.5038,0.00014,30.72433]
[1779202874116,37.75,76416.97,10.0,-0.5038,0.00014,30.72433]
[1779202874155,37.75,76413.23,10.0,-0.50431,0.00014,30.72243]
[1779202875092,37.75,76407.3,10.0,-0.50513,0.00014,30.7193]
[1779202876481,37.75,76407.3,10.0,-0.50513,0.00014,30.7193]
[1779202877076,37.75,76406.2,10.0,-0.50528,0.00014,30.71871]
[1779202877107,37.74,76400.11,10.0,-0.50611,0.00014,30.71534]
[1779202877980,37.74,76400.11,10.0,-0.50611,0.00014,30.71534]
[1779202878349,37.74,76395.79,10.0,-0.50671,0.00014,30.71287]
[1779202880481,37.74,76397.66,10.0,-0.50645,0.00014,30.71395]
[1779202881170,37.74,76399.69,10.0,-0.50617,0.00014,30.7151]
[1779202885168,37.74,76390.63,10.0,-0.50742,0.00014,30.70983]
[1779202886085,37.74,76390.63,10.0,-0.50742,0.00014,30.70983]
[1779202886175,37.74,76388.37,10.0,-0.50773,0.00014,30.70846]
[1779202889351,37.74,76386.91,10.0,-0.50793,0.00014,30.70757]
[1779202889369,37.74,76387.42,10.0,-0.50786,0.00014,30.70789]
[1779202890303,37.74,76387.42,10.0,-0.50786,0.00014,30.70789]
[1779202890463,37.74,76387.42,10.0,-0.50786,0.00014,30.70789]
[1779202890562,37.74,76386.36,10.0,-0.508,0.00014,30.70724]
[1779202896311,37.74,76386.84,10.0,-0.50794,0.00014,30.70465]
[1779202899958,37.74,76386.2,10.0,-0.50803,0.00014,30.70426]
[1779202900472,37.74,76386.2,10.0,-0.50803,0.00014,30.70426]
[1779202900566,37.74,76386.2,10.0,-0.50803,0.00014,30.70426]
[1779202900712,37.74,76386.2,10.0,-0.50803,0.00014,30.70426]
[1779202900773,37.74,76383.66,10.0,-0.50838,0.00014,30.70268]
[1779202901298,37.74,76373.78,10.0,-0.50973,0.00014,30.69634]
[1779202902443,37.74,76373.78,10.0,-0.50973,0.00014,30.69634]
[1779202903429,37.74,76372.29,10.0,-0.50994,0.00014,30.69536]
[1779202903431,37.74,76372.29,10.0,-0.50994,0.00014,30.69536]
[1779202903614,37.74,76372.29,10.0,-0.50994,0.00014,30.69536]
[1779202903654,37.74,76372.29,10.0,-0.50994,0.00014,30.69536]
[1779202905541,37.74,76370.49,10.0,-0.51019,0.00014,30.69415]
[1779202906908,37.74,76366.98,10.0,-0.51067,0.00014,30.69177]
[1779202907267,37.74,76366.05,10.0,-0.5108,0.00014,30.69114]
[1779202907276,37.74,76366.05,10.0,-0.5108,0.00014,30.69114]
[1779202907341,37.74,76366.05,10.0,-0.5108,0.00014,30.69114]
[1779202907360,37.74,76366.05,10.0,-0.5108,0.00014,30.69114]
[1779202907656,37.74,76366.05,10.0,-0.5108,0.00014,30.69114]
[1779202907678,37.74,76366.05,10.0,-0.5108,0.00014,30.69114]
[1779202909836,37.74,76360.06,10.0,-0.51162,0.00014,30.68695]
[1779202910504,37.74,76359.19,10.0,-0.51174,0.00014,30.68633]
[1779202912447,37.74,76359.27,10.0,-0.51173,0.00014,30.68639]
[1779202914725,37.74,76359.19,10.0,-0.51174,0.00014,30.68633]
[1779202915270,37.74,76358.73,10.0,-0.5118,0.00014,30.686]
[1779202917184,37.73,76357.51,10.0,-0.51197,0.00014,30.68512]
[1779202921533,37.72,76355.7,10.0,-0.51223,0.00014,30.68378]
[1779202921901,37.72,76355.7,10.0,-0.51223,0.00014,30.68378]
[1779202922016,37.71,76355.05,10.0,-0.51232,0.00014,30.6833]
[1779202922127,37.71,76355.05,10.0,-0.51232,0.00014,30.6833]
[1779202922163,37.71,76355.05,10.0,-0.51232,0.00014,30.6833]
[1779202922509,37.71,76355.05,10.0,-0.51232,0.00014,30.6833]
[1779202922615,37.71,76355.05,10.0,-0.51232,0.00014,30.6833]
[1779202922641,37.71,76355.05,10.0,-0.51232,0.00014,30.6833]
[1779202922662,37.71,76355.05,10.0,-0.51232,0.00014,30.6833]
[1779202922704,37.71,76355.05,10.0,-0.51232,0.00014,30.6833]
[1779202922862,37.71,76355.05,10.0,-0.51232,0.00014,30.6833]
[1779202922872,37.71,76355.53,10.0,-0.51226,0.00014,30.68365]
[1779202923012,37.71,76355.53,10.0,-0.51226,0.00014,30.68365]
[1779202923690,37.71,76355.53,10.0,-0.51226,0.00014,30.68365]
[1779202923786,37.7,76365.87,10.0,-0.51085,0.00014,30.69095]
[1779202927480,37.68,76369.68,10.0,-0.51034,0.00014,30.69353]
[1779202929643,37.68,76369.76,10.0,-0.51033,0.00014,30.69358]
[1779202931155,37.68,76370.76,10.0,-0.51019,0.00014,30.69425]
[1779202931508,37.67,76374.42,10.0,-0.50969,0.00014,30.69669]
[1779202936853,37.64,76375.99,10.0,-0.50949,0.00014,30.69768]
[1779202938181,37.62,76376.22,10.0,-0.50948,0.00014,30.6978]
[1779202940172,37.6,76381.09,10.0,-0.50882,0.00014,30.70093]
[1779202940574,37.61,76389.04,10.0,-0.50772,0.00014,30.70587]
[1779202942588,37.61,76395.43,10.0,-0.50684,0.00014,30.70968]
[1779202944771,37.61,76396.17,10.0,-0.50674,0.00014,30.71011]
[1779202944814,37.61,76396.17,10.0,-0.50674,0.00014,30.71011]
[1779202944818,37.61,76396.17,10.0,-0.50674,0.00014,30.71011]
[1779202944826,37.61,76396.17,10.0,-0.50674,0.00014,30.71011]
[1779202945574,37.61,76396.34,10.0,-0.50671,0.00014,30.71021]
[1779202945724,37.61,76396.34,10.0,-0.50671,0.00014,30.71021]
[1779202945825,37.61,76402.32,10.0,-0.50589,0.00014,30.71361]
[1779202947967,37.61,76399.97,10.0,-0.50621,0.00014,30.71229]
[1779202949696,37.61,76400.62,10.0,-0.50612,0.00014,30.71266]
[1779202949719,37.61,76400.62,10.0,-0.50612,0.00014,30.71266]
[1779202950055,37.61,76402.0,10.0,-0.50593,0.00014,30.71343]
[1779202950644,37.6,76408.49,10.0,-0.50504,0.00014,30.71699]
[1779202951487,37.6,76408.49,10.0,-0.50504,0.00014,30.71699]
[1779202955269,37.6,76411.1,10.0,-0.50468,0.00014,30.71549]
[1779202955368,37.6,76411.1,10.0,-0.50468,0.00014,30.71549]
[1779202955681,37.6,76418.39,10.0,-0.50368,0.00014,30.71923]
[1779202956267,37.6,76418.39,10.0,-0.50368,0.00014,30.71923]
[1779202956733,37.6,76418.39,10.0,-0.50368,0.00014,30.71923]
[1779202956796,37.6,76418.39,10.0,-0.50368,0.00014,30.71923]
[1779202956801,37.6,76418.39,10.0,-0.50368,0.00014,30.71923]
[1779202956818,37.6,76418.39,10.0,-0.50368,0.00014,30.71923]
[1779202956934,37.6,76425.7,10.0,-0.50267,0.00014,30.72279]
[1779202957328,37.6,76425.7,10.0,-0.50267,0.00014,30.72279]
[1779202957501,37.6,76425.7,10.0,-0.50267,0.00014,30.72279]
[1779202957693,37.6,76432.42,10.0,-0.50175,0.00014,30.72589]
[1779202958160,37.6,76432.42,10.0,-0.50175,0.00014,30.72589]
[1779202958198,37.6,76432.42,10.0,-0.50175,0.00014,30.72589]
[1779202958284,37.6,76432.42,10.0,-0.50175,0.00014,30.72589]
[1779202958392,37.6,76432.42,10.0,-0.50175,0.00014,30.72589]
[1779202958466,37.6,76432.42,10.0,-0.50175,0.00014,30.72589]
[1779202958839,37.6,76432.42,10.0,-0.50175,0.00014,30.72589]
[1779202958940,37.6,76442.55,10.0,-0.50035,0.00014,30.73024]
[1779202960900,37.58,76440.24,10.0,-0.50068,0.00014,30.72928]
[1779202960916,37.58,76440.24,10.0,-0.50068,0.00014,30.72928]
[1779202960938,37.57,76439.09,10.0,-0.50084,0.00014,30.72879]
[1779202961080,37.57,76439.09,10.0,-0.50084,0.00014,30.72879]
[1779202961345,37.57,76439.09,10.0,-0.50084,0.00014,30.72879]
[1779202961400,37.57,76439.09,10.0,-0.50084,0.00014,30.72879]
[1779202961405,37.57,76439.09,10.0,-0.50084,0.00014,30.72879]
[1779202961731,37.57,76439.09,10.0,-0.50084,0.00014,30.72879]
[1779202961832,37.55,76421.26,10.0,-0.50331,0.00014,30.72064]
[1779202962074,37.55,76421.26,10.0,-0.50331,0.00014,30.72064]
[1779202962738,37.55,76421.26,10.0,-0.50331,0.00014,30.72064]
[1779202962795,37.55,76421.26,10.0,-0.50331,0.00014,30.72064]
[1779202962800,37.55,76421.26,10.0,-0.50331,0.00014,30.72064]
[1779202962850,37.55,76422.29,10.0,-0.50317,0.00014,30.72114]
[1779202964745,37.55,76416.05,10.0,-0.50403,0.00014,30.71803]
[1779202967952,37.55,76414.41,10.0,-0.50426,0.00014,30.71719]
[1779202973736,37.55,76414.05,10.0,-0.50431,0.00014,30.71701]
[1779202973809,37.55,76414.05,10.0,-0.50431,0.00014,30.71701]
[1779202973852,37.55,76414.05,10.0,-0.50431,0.00014,30.71701]
[1779202974983,37.55,76410.64,10.0,-0.50478,0.00014,30.71522]
[1779202974815,37.54,76403.25,10.0,-0.5058,0.00014,30.71121]
[1779202978230,37.54,76402.26,10.0,-0.50594,0.00014,30.71066]
[1779202983319,37.54,76401.99,10.0,-0.50597,0.00014,30.7105]
[1779202985976,37.54,76395.39,10.0,-0.50689,0.00014,30.70672]
[1779202986373,37.54,76395.13,10.0,-0.50692,0.00014,30.70657]
[1779202986435,37.54,76395.13,10.0,-0.50692,0.00014,30.70657]
[1779202986439,37.54,76395.13,10.0,-0.50692,0.00014,30.70657]
[1779202986898,37.54,76402.01,10.0,-0.50597,0.00014,30.71051]
[1779202991934,37.54,76404.76,10.0,-0.50559,0.00014,30.71204]
[1779202992572,37.54,76404.76,10.0,-0.50559,0.00014,30.71204]
[1779202992577,37.54,76404.76,10.0,-0.50559,0.00014,30.71204]
[1779202992958,37.54,76404.76,10.0,-0.50559,0.00014,30.71204]
[1779202993026,37.54,76404.76,10.0,-0.50559,0.00014,30.71204]
[1779202994085,37.53,76407.37,10.0,-0.50523,0.00014,30.71347]
[1779202999427,37.53,76411.66,10.0,-0.50464,0.00014,30.71576]
[1779202999848,37.53,76411.66,10.0,-0.50464,0.00014,30.71576]
[1779203000094,37.53,76410.61,10.0,-0.50479,0.00014,30.7152]
[1779203000115,37.53,76410.61,10.0,-0.50479,0.00014,30.7152]
[1779203000129,37.53,76410.61,10.0,-0.50479,0.00014,30.7152]
[1779203001712,37.53,76405.07,10.0,-0.50555,0.00014,30.71221]
[1779203002222,37.53,76405.75,10.0,-0.50546,0.00014,30.71258]
[1779203002427,37.53,76405.75,10.0,-0.50546,0.00014,30.71258]
[1779203002454,37.53,76405.75,10.0,-0.50546,0.00014,30.71258]
[1779203005471,37.53,76410.51,10.0,-0.5048,0.00014,30.71515]
[1779203011067,37.53,76410.58,10.0,-0.5048,0.00014,30.7123]
[1779203017054,37.52,76413.61,10.0,-0.50438,0.00014,30.71389]
[1779203017965,37.52,76414.04,10.0,-0.50432,0.00014,30.71411]
[1779203018124,37.52,76413.76,10.0,-0.50436,0.00014,30.71397]
[1779203024158,37.51,76417.02,10.0,-0.50392,0.00014,30.71563]
[1779203029194,37.51,76418.02,10.0,-0.50378,0.00014,30.71614]
[1779203034228,37.51,76418.69,10.0,-0.50369,0.00014,30.71647]
[1779203036243,37.51,76412.56,10.0,-0.50454,0.00014,30.71334]
[1779203041245,37.5,76412.58,10.0,-0.50454,0.00014,30.71334]
[1779203041256,37.5,76412.58,10.0,-0.50454,0.00014,30.71334]
[1779203041858,37.5,76412.58,10.0,-0.50454,0.00014,30.71334]
[1779203041955,37.5,76420.19,10.0,-0.50349,0.00014,30.71721]
[1779203042126,37.5,76420.19,10.0,-0.50349,0.00014,30.71721]
[1779203042357,37.5,76420.19,10.0,-0.50349,0.00014,30.71721]
[1779203042429,37.5,76420.19,10.0,-0.50349,0.00014,30.71721]
[1779203042875,37.5,76420.19,10.0,-0.50349,0.00014,30.71721]
[1779203042982,37.5,76420.19,10.0,-0.50349,0.00014,30.71721]
[1779203043063,37.49,76425.73,10.0,-0.50272,0.00014,30.7199]
[1779203043192,37.49,76425.73,10.0,-0.50272,0.00014,30.7199]
[1779203043284,37.49,76425.73,10.0,-0.50272,0.00014,30.7199]
[1779203043728,37.49,76441.52,10.0,-0.50054,0.00014,30.72693]
[1779203045059,37.49,76443.5,10.0,-0.50027,0.00014,30.72775]
[1779203045151,37.49,76443.5,10.0,-0.50027,0.00014,30.72775]
[1779203046397,37.49,76439.56,10.0,-0.50081,0.00014,30.72611]
[1779203046468,37.49,76434.04,10.0,-0.50157,0.00014,30.72372]
[1779203047328,37.49,76434.04,10.0,-0.50157,0.00014,30.72372]
[1779203048022,37.49,76434.04,10.0,-0.50157,0.00014,30.72372]
[1779203049619,37.49,76430.02,10.0,-0.50213,0.00014,30.7219]
[1779203053761,37.49,76427.07,10.0,-0.50254,0.00014,30.72053]
[1779203053788,37.49,76427.07,10.0,-0.50254,0.00014,30.72053]
[1779203053800,37.49,76427.07,10.0,-0.50254,0.00014,30.72053]
[1779203054085,37.49,76427.07,10.0,-0.50254,0.00014,30.72053]
[1779203054957,37.49,76427.07,10.0,-0.50254,0.00014,30.72053]
[1779203055036,37.49,76435.82,10.0,-0.50133,0.00014,30.7245]
[1779203055378,37.49,76452.5,10.0,-0.49903,0.00014,30.73128]
[1779203056385,37.48,76456.07,10.0,-0.49853,0.00014,30.7326]
[1779203061716,37.48,76456.52,10.0,-0.49847,0.00014,30.73277]
[1779203061721,37.48,76456.52,10.0,-0.49847,0.00014,30.73277]
[1779203067463,37.46,76454.49,10.0,-0.49876,0.00014,30.73203]
[1779203068410,37.46,76454.49,10.0,-0.49876,0.00014,30.73203]
[1779203068470,37.46,76452.55,10.0,-0.49903,0.00014,30.7313]
[1779203069868,37.46,76452.55,10.0,-0.49903,0.00014,30.7313]
[1779203073423,37.46,76446.99,10.0,-0.4998,0.00014,30.72628]
[1779203073510,37.46,76446.99,10.0,-0.4998,0.00014,30.72628]
[1779203073695,37.46,76453.56,10.0,-0.49889,0.00014,30.7288]
[1779203074513,37.45,76460.76,10.0,-0.4979,0.00014,30.73139]
[1779203077930,37.45,76461.94,10.0,-0.49774,0.00014,30.73179]
[1779203077961,37.45,76461.94,10.0,-0.49774,0.00014,30.73179]
[1779203078498,37.44,76462.33,10.0,-0.49769,0.00014,30.73193]
[1779203078846,37.44,76462.33,10.0,-0.49769,0.00014,30.73193]
[1779203082769,37.42,76466.3,10.0,-0.49714,0.00014,30.73325]
[1779203088611,37.38,76463.14,10.0,-0.49759,0.00014,30.73221]
[1779203093646,37.38,76464.43,10.0,-0.49741,0.00014,30.73264]
[1779203097359,37.38,76466.53,10.0,-0.49712,0.00014,30.73334]
[1779203099191,37.37,76465.27,10.0,-0.4973,0.00014,30.73292]
[1779203104018,37.37,76466.15,10.0,-0.49718,0.00014,30.73321]
[1779203104101,37.37,76457.69,10.0,-0.49835,0.00014,30.73032]
[1779203104902,37.37,76457.69,10.0,-0.49835,0.00014,30.73032]
[1779203106120,37.37,76463.16,10.0,-0.49759,0.00014,30.73222]
[1779203106134,37.37,76463.16,10.0,-0.49759,0.00014,30.73222]
[1779203106985,37.37,76465.92,10.0,-0.49721,0.00014,30.73314]
[1779203110206,37.37,76471.54,10.0,-0.49643,0.00014,30.73492]
[1779203110482,37.37,76471.54,10.0,-0.49643,0.00014,30.73492]
[1779203112313,37.36,76470.43,10.0,-0.49659,0.00014,30.73458]
[1779203112372,37.36,76470.43,10.0,-0.49659,0.00014,30.73458]
[1779203112535,37.36,76470.43,10.0,-0.49659,0.00014,30.73458]
[1779203112548,37.36,76470.43,10.0,-0.49659,0.00014,30.73458]
[1779203112784,37.36,76470.43,10.0,-0.49659,0.00014,30.73458]
[1779203114438,37.36,76476.32,10.0,-0.49577,0.00014,30.73634]
[1779203119828,37.36,76477.38,10.0,-0.49563,0.00014,30.73665]
[1779203123573,37.36,76479.51,10.0,-0.49533,0.00014,30.73725]
[1779203123648,37.36,76479.51,10.0,-0.49533,0.00014,30.73725]
[1779203129898,37.36,76478.43,10.0,-0.49548,0.00014,30.73694]
[1779203130644,37.36,76478.43,10.0,-0.49548,0.00014,30.73694]
[1779203130680,37.36,76478.43,10.0,-0.49548,0.00014,30.73694]
[1779203130905,37.36,76471.98,10.0,-0.49637,0.00014,30.73506]
[1779203132750,37.36,76468.2,10.0,-0.4969,0.00014,30.731]
[1779203133135,37.36,76468.2,10.0,-0.4969,0.00014,30.731]
[1779203133926,37.36,76479.37,10.0,-0.49535,0.00014,30.73433]
[1779203134805,37.36,76479.37,10.0,-0.49535,0.00014,30.73433]
[1779203135702,37.36,76482.74,10.0,-0.49488,0.00014,30.73524]
[1779203137562,37.36,76483.31,10.0,-0.49481,0.00014,30.73539]
[1779203137940,37.36,76483.31,10.0,-0.49481,0.00014,30.73539]
[1779203138284,37.36,76482.0,10.0,-0.49499,0.00014,30.73504]
[1779203139069,37.36,76482.0,10.0,-0.49499,0.00014,30.73504]
[1779203139695,37.36,76479.94,10.0,-0.49527,0.00014,30.73449]
[1779203139712,37.36,76479.94,10.0,-0.49527,0.00014,30.73449]
[1779203140178,37.36,76479.94,10.0,-0.49527,0.00014,30.73449]
[1779203142886,37.36,76472.66,10.0,-0.49628,0.00014,30.73238]
[1779203142938,37.36,76472.66,10.0,-0.49628,0.00014,30.73238]
[1779203143155,37.36,76472.66,10.0,-0.49628,0.00014,30.73238]
[1779203143161,37.36,76472.66,10.0,-0.49628,0.00014,30.73238]
[1779203143169,37.36,76472.66,10.0,-0.49628,0.00014,30.73238]
[1779203143291,37.36,76471.24,10.0,-0.49648,0.00014,30.73195]
[1779203143333,37.36,76471.24,10.0,-0.49648,0.00014,30.73195]
[1779203146134,37.36,76477.15,10.0,-0.49566,0.00014,30.7337]
[1779203146146,37.36,76477.15,10.0,-0.49566,0.00014,30.7337]
[1779203147264,37.36,76474.44,10.0,-0.49603,0.00014,30.73291]
[1779203147613,37.36,76474.44,10.0,-0.49603,0.00014,30.73291]
[1779203147994,37.36,76474.44,10.0,-0.49603,0.00014,30.73291]
[1779203147997,37.36,76474.44,10.0,-0.49603,0.00014,30.73291]
[1779203148001,37.36,76474.44,10.0,-0.49603,0.00014,30.73291]
[1779203151047,37.36,76466.25,10.0,-0.49717,0.00014,30.73037]
[1779203154068,37.36,76453.83,10.0,-0.49889,0.00014,30.72603]
[1779203159104,37.36,76454.18,10.0,-0.49884,0.00014,30.72616]
[1779203164140,37.35,76452.89,10.0,-0.49903,0.00014,30.72568]
[1779203169175,37.34,76450.47,10.0,-0.49936,0.00014,30.72476]
[1779203174210,37.34,76453.18,10.0,-0.49899,0.00014,30.72579]
[1779203179245,37.33,76454.85,10.0,-0.49876,0.00014,30.72641]
[1779203184280,37.32,76453.52,10.0,-0.49895,0.00014,30.72592]
[1779203189315,37.32,76448.18,10.0,-0.49969,0.00014,30.72387]
[1779203193343,37.31,76457.07,10.0,-0.49846,0.00014,30.72434]
[1779203198378,37.31,76456.84,10.0,-0.4985,0.00014,30.72426]
[1779203203596,37.3,76456.53,10.0,-0.49854,0.00014,30.72415]
[1779203205243,37.3,76459.89,10.0,-0.49807,0.00014,30.72535]
[1779203205247,37.3,76459.89,10.0,-0.49807,0.00014,30.72535]
[1779203205267,37.3,76459.89,10.0,-0.49807,0.00014,30.72535]
[1779203204423,37.3,76470.67,10.0,-0.49658,0.00014,30.72891]
[1779203206869,37.3,76479.05,10.0,-0.49541,0.00014,30.73137]
[1779203210410,37.3,76480.53,10.0,-0.49521,0.00014,30.73178]
[1779203210493,37.3,76480.53,10.0,-0.49521,0.00014,30.73178]
[1779203210497,37.3,76480.53,10.0,-0.49521,0.00014,30.73178]
[1779203215447,37.29,76482.02,10.0,-0.495,0.00014,30.73219]
[1779203215504,37.29,76482.02,10.0,-0.495,0.00014,30.73219]
[1779203217538,37.3,76479.61,10.0,-0.49534,0.00014,30.73153]
[1779203217542,37.3,76479.61,10.0,-0.49534,0.00014,30.73153]
[1779203223556,37.3,76479.11,10.0,-0.49541,0.00014,30.73139]
[1779203228591,37.3,76478.43,10.0,-0.4955,0.00014,30.7312]
[1779203233625,37.3,76481.65,10.0,-0.49505,0.00014,30.73209]
[1779203235012,37.3,76481.65,10.0,-0.49505,0.00014,30.73209]
[1779203235770,37.3,76481.24,10.0,-0.49511,0.00014,30.73198]
[1779203240595,37.3,76480.33,10.0,-0.49524,0.00014,30.73173]
[1779203240613,37.3,76480.33,10.0,-0.49524,0.00014,30.73173]
[1779203241209,37.3,76480.33,10.0,-0.49524,0.00014,30.73173]
[1779203242190,37.3,76477.45,10.0,-0.49564,0.00014,30.73092]
[1779203242202,37.3,76477.45,10.0,-0.49564,0.00014,30.73092]
[1779203242224,37.3,76477.45,10.0,-0.49564,0.00014,30.73092]
[1779203242237,37.3,76477.45,10.0,-0.49564,0.00014,30.73092]
[1779203242243,37.3,76470.54,10.0,-0.4966,0.00014,30.72887]
[1779203243189,37.3,76470.54,10.0,-0.4966,0.00014,30.72887]
[1779203243216,37.3,76462.72,10.0,-0.49768,0.00014,30.72632]
[1779203243703,37.3,76462.72,10.0,-0.49768,0.00014,30.72632]
[1779203244236,37.3,76462.72,10.0,-0.49768,0.00014,30.72632]
[1779203244490,37.3,76456.87,10.0,-0.49849,0.00014,30.72427]
[1779203245912,37.3,76456.97,10.0,-0.49848,0.00014,30.72431]
[1779203251764,37.29,76458.21,10.0,-0.49831,0.00014,30.72187]
[1779203255217,37.29,76458.29,10.0,-0.4983,0.00014,30.7219]
[1779203260827,37.28,76453.94,10.0,-0.49891,0.00014,30.72032]
[1779203265862,37.27,76452.39,10.0,-0.49913,0.00014,30.71974]
[1779203267960,37.27,76453.91,10.0,-0.49892,0.00014,30.72031]
[1779203268883,37.27,76463.11,10.0,-0.49764,0.00014,30.72358]
[1779203273918,37.27,76461.98,10.0,-0.4978,0.00014,30.72319]
[1779203278953,37.26,76461.33,10.0,-0.49789,0.00014,30.72297]
[1779203281729,37.26,76457.57,10.0,-0.49841,0.00014,30.72165]
[1779203287009,37.25,76457.79,10.0,-0.49838,0.00014,30.72173]
[1779203292044,37.25,76453.4,10.0,-0.499,0.00014,30.72012]
[1779203296955,37.25,76452.66,10.0,-0.4991,0.00014,30.71984]
[1779203302114,37.24,76451.42,10.0,-0.49927,0.00014,30.71937]
[1779203307186,37.23,76452.71,10.0,-0.4991,0.00014,30.71986]
[1779203313192,37.23,76456.68,10.0,-0.49855,0.00014,30.71845]
[1779203314803,37.23,76456.86,10.0,-0.49852,0.00014,30.71851]
[1779203316141,37.22,76461.55,10.0,-0.49787,0.00014,30.72017]
[1779203321248,37.22,76463.08,10.0,-0.49766,0.00014,30.7207]
[1779203322376,37.22,76463.08,10.0,-0.49766,0.00014,30.7207]
[1779203325174,37.22,76458.43,10.0,-0.49831,0.00014,30.71908]
[1779203325223,37.22,76458.43,10.0,-0.49831,0.00014,30.71908]
[1779203325276,37.21,76448.98,10.0,-0.49963,0.00014,30.71555]
[1779203326037,37.21,76448.98,10.0,-0.49963,0.00014,30.71555]
[1779203326060,37.21,76448.98,10.0,-0.49963,0.00014,30.71555]
[1779203326082,37.21,76448.98,10.0,-0.49963,0.00014,30.71555]
[1779203326297,37.21,76448.98,10.0,-0.49963,0.00014,30.71555]
[1779203326386,37.21,76448.98,10.0,-0.49963,0.00014,30.71555]
[1779203326309,37.21,76435.97,10.0,-0.50144,0.00014,30.71013]
[1779203326486,37.21,76435.97,10.0,-0.50144,0.00014,30.71013]
[1779203326618,37.21,76435.97,10.0,-0.50144,0.00014,30.71013]
[1779203326731,37.21,76435.97,10.0,-0.50144,0.00014,30.71013]
[1779203326815,37.21,76435.97,10.0,-0.50144,0.00014,30.71013]
[1779203326853,37.21,76435.97,10.0,-0.50144,0.00014,30.71013]
[1779203326970,37.21,76435.97,10.0,-0.50144,0.00014,30.71013]
[1779203327051,37.21,76435.97,10.0,-0.50144,0.00014,30.71013]
[1779203327311,37.21,76421.99,10.0,-0.50339,0.00014,30.70361]
[1779203327748,37.21,76421.99,10.0,-0.50339,0.00014,30.70361]
[1779203328481,37.21,76421.68,10.0,-0.50343,0.00014,30.70346]
[1779203328520,37.21,76421.68,10.0,-0.50343,0.00014,30.70346]
[1779203331338,37.21,76412.66,10.0,-0.50468,0.00014,30.69885]
[1779203332059,37.21,76412.66,10.0,-0.50468,0.00014,30.69885]
[1779203332281,37.21,76412.66,10.0,-0.50468,0.00014,30.69885]
[1779203332793,37.21,76415.57,10.0,-0.50428,0.00014,30.70037]
[1779203332796,37.21,76415.57,10.0,-0.50428,0.00014,30.70037]
[1779203332884,37.21,76415.57,10.0,-0.50428,0.00014,30.70037]
[1779203332987,37.21,76415.57,10.0,-0.50428,0.00014,30.70037]
[1779203333965,37.21,76417.61,10.0,-0.50399,0.00014,30.70142]
[1779203334745,37.21,76418.68,10.0,-0.50385,0.00014,30.70196]
[1779203336626,37.21,76418.48,10.0,-0.50387,0.00014,30.70186]
[1779203339865,37.21,76419.42,10.0,-0.50374,0.00014,30.70233]
[1779203339902,37.21,76419.42,10.0,-0.50374,0.00014,30.70233]
[1779203341116,37.21,76420.64,10.0,-0.50357,0.00014,30.70294]
[1779203341328,37.21,76420.64,10.0,-0.50357,0.00014,30.70294]
[1779203344204,37.21,76419.78,10.0,-0.50369,0.00014,30.70251]
[1779203347485,37.21,76423.0,10.0,-0.50324,0.00014,30.70411]
[1779203348006,37.21,76423.0,10.0,-0.50324,0.00014,30.70411]
[1779203348029,37.21,76423.0,10.0,-0.50324,0.00014,30.70411]
[1779203348082,37.21,76423.0,10.0,-0.50324,0.00014,30.70411]
[1779203348328,37.21,76423.0,10.0,-0.50324,0.00014,30.70411]
[1779203348372,37.21,76425.95,10.0,-0.50283,0.00014,30.70553]
[1779203349731,37.21,76429.77,10.0,-0.5023,0.00014,30.70733]
[1779203349839,37.21,76429.77,10.0,-0.5023,0.00014,30.70733]
[1779203349877,37.21,76429.77,10.0,-0.5023,0.00014,30.70733]
[1779203350121,37.21,76429.77,10.0,-0.5023,0.00014,30.70733]
[1779203350173,37.21,76433.01,10.0,-0.50185,0.00014,30.70881]
[1779203353415,37.21,76439.14,10.0,-0.501,0.00014,30.71151]
[1779203354233,37.21,76439.14,10.0,-0.501,0.00014,30.71151]
[1779203355344,37.21,76443.6,10.0,-0.50038,0.00014,30.71338]
[1779203356515,37.21,76453.34,10.0,-0.49902,0.00014,30.71722]
[1779203360555,37.21,76452.98,10.0,-0.49907,0.00014,30.71708]
[1779203364166,37.2,76456.41,10.0,-0.49859,0.00014,30.71835]
[1779203364176,37.2,76456.41,10.0,-0.49859,0.00014,30.71835]
[1779203364193,37.2,76456.41,10.0,-0.49859,0.00014,30.71835]
[1779203366121,37.2,76461.81,10.0,-0.49784,0.00014,30.72027]
[1779203366143,37.2,76461.81,10.0,-0.49784,0.00014,30.72027]
[1779203366288,37.2,76461.81,10.0,-0.49784,0.00014,30.72027]
[1779203366526,37.2,76463.33,10.0,-0.49763,0.00014,30.72078]
[1779203366839,37.2,76463.33,10.0,-0.49763,0.00014,30.72078]
[1779203367247,37.2,76463.33,10.0,-0.49763,0.00014,30.72078]
[1779203367312,37.2,76470.67,10.0,-0.49661,0.00014,30.72316]
[1779203367635,37.2,76470.67,10.0,-0.49661,0.00014,30.72316]
[1779203367720,37.2,76480.17,10.0,-0.49529,0.00014,30.72595]
[1779203370167,37.2,76481.57,10.0,-0.49509,0.00014,30.72633]
[1779203374283,37.2,76481.71,10.0,-0.49507,0.00014,30.72348]
[1779203376034,37.2,76481.97,10.0,-0.49504,0.00014,30.72355]
[1779203381690,37.2,76483.12,10.0,-0.49488,0.00014,30.72386]
[1779203386726,37.21,76482.95,10.0,-0.4949,0.00014,30.72381]
[1779203389747,37.21,76473.12,10.0,-0.49627,0.00014,30.72103]
[1779203391291,37.21,76473.12,10.0,-0.49627,0.00014,30.72103]
[1779203391447,37.21,76473.12,10.0,-0.49627,0.00014,30.72103]
[1779203393246,37.2,76460.61,10.0,-0.49801,0.00014,30.71697]
[1779203398810,37.2,76461.6,10.0,-0.49788,0.00014,30.71731]
[1779203400758,37.2,76461.6,10.0,-0.49788,0.00014,30.71731]
[1779203404214,37.2,76461.18,10.0,-0.49793,0.00014,30.71717]
[1779203404230,37.2,76461.18,10.0,-0.49793,0.00014,30.71717]
[1779203408004,37.19,76463.93,10.0,-0.49755,0.00014,30.71811]
[1779203410621,37.19,76463.9,10.0,-0.49756,0.00014,30.7181]
[1779203411135,37.19,76456.99,10.0,-0.49852,0.00014,30.71569]
[1779203411727,37.19,76456.99,10.0,-0.49852,0.00014,30.71569]
[1779203412080,37.19,76456.99,10.0,-0.49852,0.00014,30.71569]
[1779203412122,37.19,76450.26,10.0,-0.49946,0.00014,30.71316]
[1779203417420,37.18,76450.4,10.0,-0.49944,0.00014,30.71322]
[1779203417534,37.18,76449.76,10.0,-0.49953,0.00014,30.71297]
[1779203417645,37.18,76449.76,10.0,-0.49953,0.00014,30.71297]
[1779203417978,37.18,76449.76,10.0,-0.49953,0.00014,30.71297]
[1779203418290,37.18,76449.76,10.0,-0.49953,0.00014,30.71297]
[1779203418391,37.18,76441.97,10.0,-0.50062,0.00014,30.70983]
[1779203423987,37.16,76438.24,10.0,-0.50114,0.00014,30.70824]
[1779203428041,37.16,76440.03,10.0,-0.5009,0.00014,30.709]
[1779203428712,37.16,76441.24,10.0,-0.50073,0.00014,30.70952]
[1779203429022,37.16,76447.06,10.0,-0.49992,0.00014,30.71191]
[1779203431036,37.15,76453.32,10.0,-0.49905,0.00014,30.71145]
[1779203436074,37.14,76456.48,10.0,-0.49861,0.00014,30.71262]
[1779203439071,37.14,76455.9,10.0,-0.49869,0.00014,30.71241]
[1779203439227,37.14,76455.9,10.0,-0.49869,0.00014,30.71241]
[1779203439230,37.14,76455.9,10.0,-0.49869,0.00014,30.71241]
[1779203439272,37.14,76455.9,10.0,-0.49869,0.00014,30.71241]
[1779203439290,37.14,76455.9,10.0,-0.49869,0.00014,30.71241]
[1779203440107,37.14,76468.49,10.0,-0.49694,0.00014,30.71673]
[1779203445142,37.13,76467.69,10.0,-0.49705,0.00014,30.71647]
[1779203447459,37.13,76468.29,10.0,-0.49697,0.00014,30.71667]
[1779203453199,37.12,76475.42,10.0,-0.49597,0.00014,30.71885]
[1779203457433,37.13,76476.53,10.0,-0.49582,0.00014,30.71918]
[1779203457460,37.13,76476.53,10.0,-0.49582,0.00014,30.71918]
[1779203457465,37.13,76476.53,10.0,-0.49582,0.00014,30.71918]
[1779203458234,37.12,76469.34,10.0,-0.49682,0.00014,30.717]
[1779203462236,37.12,76468.1,10.0,-0.497,0.00014,30.71661]
[1779203462251,37.12,76468.1,10.0,-0.497,0.00014,30.71661]
[1779203462322,37.12,76468.1,10.0,-0.497,0.00014,30.71661]
[1779203465146,37.12,76471.8,10.0,-0.49648,0.00014,30.71777]
[1779203465647,37.11,76474.91,10.0,-0.49605,0.00014,30.71871]
[1779203468407,37.11,76480.91,10.0,-0.49521,0.00014,30.72041]
[1779203470103,37.11,76482.38,10.0,-0.49501,0.00014,30.72081]
[1779203474907,37.11,76480.76,10.0,-0.49523,0.00014,30.72037]
[1779203476311,37.11,76482.47,10.0,-0.49499,0.00014,30.72083]
[1779203476480,37.11,76482.47,10.0,-0.49499,0.00014,30.72083]
[1779203477524,37.12,76481.09,10.0,-0.49518,0.00014,30.72046]
[1779203478959,37.12,76481.24,10.0,-0.49516,0.00014,30.7205]
[1779203479515,37.12,76481.24,10.0,-0.49516,0.00014,30.7205]
[1779203480110,37.12,76479.11,10.0,-0.49546,0.00014,30.71991]
[1779203480272,37.12,76479.11,10.0,-0.49546,0.00014,30.71991]
[1779203480277,37.12,76479.11,10.0,-0.49546,0.00014,30.71991]
[1779203481276,37.12,76474.83,10.0,-0.49606,0.00014,30.71868]
[1779203481590,37.12,76473.02,10.0,-0.49631,0.00014,30.71814]
[1779203482293,37.12,76473.02,10.0,-0.49631,0.00014,30.71814]
[1779203482432,37.12,76473.02,10.0,-0.49631,0.00014,30.71814]
[1779203484042,37.12,76474.53,10.0,-0.4961,0.00014,30.71859]
[1779203489290,37.12,76477.84,10.0,-0.49564,0.00014,30.71955]
[1779203490295,37.12,76476.68,10.0,-0.4958,0.00014,30.71922]
[1779203493681,37.11,76473.7,10.0,-0.49622,0.00014,30.71546]
[1779203494031,37.11,76473.7,10.0,-0.49622,0.00014,30.71546]
[1779203496640,37.11,76471.67,10.0,-0.4965,0.00014,30.71485]
[1779203496651,37.11,76471.67,10.0,-0.4965,0.00014,30.71485]
[1779203496660,37.11,76471.67,10.0,-0.4965,0.00014,30.71485]
[1779203498707,37.11,76468.51,10.0,-0.49694,0.00014,30.71386]
[1779203499266,37.11,76468.51,10.0,-0.49694,0.00014,30.71386]
[1779203500229,37.11,76466.55,10.0,-0.49722,0.00014,30.71322]
[1779203500535,37.11,76459.26,10.0,-0.49823,0.00014,30.71074]
[1779203505570,37.11,76458.65,10.0,-0.49832,0.00014,30.71053]
[1779203510605,37.11,76458.42,10.0,-0.49835,0.00014,30.71045]
[1779203518811,37.1,76458.3,10.0,-0.49837,0.00014,30.7104]
[1779203519668,37.1,76450.61,10.0,-0.49945,0.00014,30.70754]
[1779203522750,37.1,76452.21,10.0,-0.49922,0.00014,30.70815]
[1779203524428,37.1,76454.16,10.0,-0.49895,0.00014,30.70889]
[1779203529738,37.09,76454.52,10.0,-0.4989,0.00014,30.70902]
[1779203532182,37.09,76455.35,10.0,-0.49879,0.00014,30.70933]
[1779203537794,37.09,76458.37,10.0,-0.49837,0.00014,30.71043]
[1779203542829,37.08,76458.12,10.0,-0.4984,0.00014,30.71034]
[1779203544133,37.08,76458.12,10.0,-0.4984,0.00014,30.71034]
[1779203544432,37.08,76458.12,10.0,-0.4984,0.00014,30.71034]
[1779203544443,37.08,76458.12,10.0,-0.4984,0.00014,30.71034]
[1779203544843,37.08,76464.73,10.0,-0.49748,0.00014,30.71263]
[1779203549878,37.08,76469.7,10.0,-0.49679,0.00014,30.71424]
[1779203552764,37.08,76469.59,10.0,-0.4968,0.00014,30.71132]
[1779203552999,37.08,76469.59,10.0,-0.4968,0.00014,30.71132]
[1779203557293,37.08,76472.86,10.0,-0.49635,0.00014,30.71234]
[1779203560158,37.08,76475.74,10.0,-0.49594,0.00014,30.71319]
[1779203562939,37.08,76473.43,10.0,-0.49627,0.00014,30.71251]
[1779203563678,37.08,76472.06,10.0,-0.49646,0.00014,30.71209]
[1779203566996,37.08,76462.52,10.0,-0.49779,0.00014,30.709]
[1779203569719,37.08,76461.36,10.0,-0.49795,0.00014,30.7086]
[1779203569752,37.08,76461.36,10.0,-0.49795,0.00014,30.7086]
[1779203571029,37.07,76451.49,10.0,-0.49934,0.00014,30.705]
[1779203574951,37.05,76452.34,10.0,-0.49923,0.00014,30.70533]
[1779203580092,37.04,76450.43,10.0,-0.4995,0.00014,30.70459]
[1779203581570,37.04,76450.43,10.0,-0.4995,0.00014,30.70459]
[1779203582562,37.04,76452.38,10.0,-0.49922,0.00014,30.70534]
[1779203582606,37.04,76458.41,10.0,-0.49838,0.00014,30.70757]
[1779203588149,37.04,76459.3,10.0,-0.49826,0.00014,30.70789]
[1779203592839,37.03,76460.79,10.0,-0.49805,0.00014,30.70841]
[1779203594921,37.03,76468.69,10.0,-0.49694,0.00014,30.71105]
[1779203600331,37.03,76468.7,10.0,-0.49694,0.00014,30.71105]
[1779203600336,37.03,76468.7,10.0,-0.49694,0.00014,30.71105]
[1779203601599,37.03,76471.56,10.0,-0.49654,0.00014,30.71195]
[1779203601661,37.03,76471.56,10.0,-0.49654,0.00014,30.71195]
[1779203602312,37.03,76476.03,10.0,-0.49592,0.00014,30.71329]
[1779203602338,37.03,76476.03,10.0,-0.49592,0.00014,30.71329]
[1779203603254,37.03,76482.9,10.0,-0.49496,0.00014,30.7152]
[1779203607414,37.03,76482.55,10.0,-0.49501,0.00014,30.71511]
[1779203609774,37.03,76482.57,10.0,-0.495,0.00014,30.71511]
[1779203610303,37.03,76481.74,10.0,-0.49512,0.00014,30.71489]
[1779203610776,37.03,76481.74,10.0,-0.49512,0.00014,30.71489]
[1779203611315,37.03,76481.74,10.0,-0.49512,0.00014,30.71489]
[1779203611351,37.03,76481.74,10.0,-0.49512,0.00014,30.71489]
[1779203613228,37.03,76482.95,10.0,-0.49495,0.00014,30.71233]
[1779203614165,37.03,76481.9,10.0,-0.4951,0.00014,30.71205]
[1779203615627,37.03,76482.8,10.0,-0.49497,0.00014,30.71229]
[1779203621380,37.04,76481.48,10.0,-0.49515,0.00014,30.71194]
[1779203626415,37.04,76482.95,10.0,-0.49495,0.00014,30.71233]
[1779203631450,37.04,76482.53,10.0,-0.49501,0.00014,30.71222]
[1779203632606,37.04,76482.53,10.0,-0.49501,0.00014,30.71222]
[1779203633810,37.04,76482.39,10.0,-0.49503,0.00014,30.71218]
[1779203633813,37.04,76482.39,10.0,-0.49503,0.00014,30.71218]
[1779203633939,37.04,76482.39,10.0,-0.49503,0.00014,30.71218]
[1779203635363,37.04,76482.85,10.0,-0.49496,0.00014,30.7123]
[1779203635712,37.04,76482.85,10.0,-0.49496,0.00014,30.7123]
[1779203641520,37.04,76485.42,10.0,-0.4946,0.00014,30.71297]
[1779203648568,37.04,76484.86,10.0,-0.49468,0.00014,30.71283]
[1779203649525,37.04,76484.86,10.0,-0.49468,0.00014,30.71283]
[1779203650116,37.04,76485.13,10.0,-0.49464,0.00014,30.7129]
[1779203650126,37.04,76485.13,10.0,-0.49464,0.00014,30.7129]
[1779203650676,37.04,76485.13,10.0,-0.49464,0.00014,30.7129]
[1779203650583,37.04,76506.44,10.0,-0.49166,0.00014,30.71752]
[1779203651590,37.04,76510.88,10.0,-0.49104,0.00014,30.71826]
[1779203656425,37.06,76514.05,10.0,-0.4906,0.00014,30.71874]
[1779203656626,37.06,76513.85,10.0,-0.49062,0.00014,30.71871]
[1779203659640,37.06,76511.96,10.0,-0.49089,0.00014,30.71843]
[1779203664770,37.06,76521.39,10.0,-0.48957,0.00014,30.71973]
[1779203665060,37.06,76521.17,10.0,-0.4896,0.00014,30.7197]
[1779203665412,37.06,76521.17,10.0,-0.4896,0.00014,30.7197]
[1779203665761,37.06,76521.17,10.0,-0.4896,0.00014,30.7197]
[1779203665688,37.06,76528.61,10.0,-0.48856,0.00014,30.7205]
[1779203666994,37.06,76528.56,10.0,-0.48857,0.00014,30.72049]
[1779203667435,37.06,76528.56,10.0,-0.48857,0.00014,30.72049]
[1779203672738,37.06,76527.71,10.0,-0.48869,0.00014,30.71753]
[1779203676318,37.05,76526.0,10.0,-0.48893,0.00014,30.71736]
[1779203681812,37.05,76520.59,10.0,-0.48968,0.00014,30.71675]
[1779203684323,37.05,76519.59,10.0,-0.48982,0.00014,30.71663]
[1779203686168,37.05,76521.81,10.0,-0.48951,0.00014,30.7169]
[1779203688439,37.05,76520.09,10.0,-0.48975,0.00014,30.71669]
[1779203694905,37.04,76522.74,10.0,-0.48938,0.00014,30.71701]
[1779203698310,37.04,76523.24,10.0,-0.48931,0.00014,30.71706]
[1779203700147,37.04,76527.07,10.0,-0.48878,0.00014,30.71747]
[1779203700481,37.04,76527.07,10.0,-0.48878,0.00014,30.71747]
[1779203701587,37.04,76528.18,10.0,-0.48862,0.00014,30.71758]
[1779203702185,37.04,76531.25,10.0,-0.48819,0.00014,30.71785]
[1779203703967,37.04,76547.29,10.0,-0.48595,0.00014,30.71869]
[1779203705668,37.04,76547.29,10.0,-0.48595,0.00014,30.71869]
[1779203711208,37.03,76551.29,10.0,-0.48539,0.00014,30.71875]
[1779203711933,37.03,76551.79,10.0,-0.48532,0.00014,30.71875]
[1779203712244,37.03,76551.79,10.0,-0.48532,0.00014,30.71875]
[1779203712827,37.03,76551.79,10.0,-0.48532,0.00014,30.71875]
[1779203714118,37.03,76557.74,10.0,-0.48449,0.00014,30.71872]
[1779203715235,37.03,76558.6,10.0,-0.48437,0.00014,30.7187]
[1779203715253,37.03,76558.6,10.0,-0.48437,0.00014,30.7187]
[1779203715377,37.03,76558.6,10.0,-0.48437,0.00014,30.7187]
[1779203715413,37.03,76558.6,10.0,-0.48437,0.00014,30.7187]
[1779203715455,37.03,76558.6,10.0,-0.48437,0.00014,30.7187]
[1779203715461,37.03,76558.6,10.0,-0.48437,0.00014,30.7187]
[1779203715540,37.03,76558.6,10.0,-0.48437,0.00014,30.7187]
[1779203715544,37.03,76558.6,10.0,-0.48437,0.00014,30.7187]
[1779203715700,37.03,76558.6,10.0,-0.48437,0.00014,30.7187]
[1779203715747,37.03,76558.6,10.0,-0.48437,0.00014,30.7187]
[1779203715855,37.03,76558.62,10.0,-0.48437,0.00014,30.7187]
[1779203715905,37.03,76558.62,10.0,-0.48437,0.00014,30.7187]
[1779203716225,37.03,76558.62,10.0,-0.48437,0.00014,30.7187]
[1779203716607,37.03,76558.62,10.0,-0.48437,0.00014,30.7187]
[1779203716649,37.03,76558.62,10.0,-0.48437,0.00014,30.7187]
[1779203716662,37.03,76558.62,10.0,-0.48437,0.00014,30.7187]
[1779203716716,37.03,76558.62,10.0,-0.48437,0.00014,30.7187]
[1779203716735,37.03,76566.81,10.0,-0.48323,0.00014,30.7184]
[1779203717061,37.03,76576.35,10.0,-0.48189,0.00014,30.71774]
[1779203718823,37.03,76576.35,10.0,-0.48189,0.00014,30.71774]
[1779203718067,37.03,76584.62,10.0,-0.48074,0.00014,30.71689]
[1779203718840,37.03,76584.62,10.0,-0.48074,0.00014,30.71689]
[1779203718851,37.03,76584.62,10.0,-0.48074,0.00014,30.71689]
[1779203718868,37.03,76584.62,10.0,-0.48074,0.00014,30.71689]
[1779203718886,37.03,76584.62,10.0,-0.48074,0.00014,30.71689]
[1779203718899,37.03,76584.62,10.0,-0.48074,0.00014,30.71689]
[1779203719086,37.03,76584.62,10.0,-0.48074,0.00014,30.71689]
[1779203719726,37.03,76584.62,10.0,-0.48074,0.00014,30.71689]
[1779203720090,37.04,76582.26,10.0,-0.48107,0.00014,30.71716]
[1779203720098,37.04,76582.26,10.0,-0.48107,0.00014,30.71716]
[1779203720635,37.04,76582.26,10.0,-0.48107,0.00014,30.71716]
[1779203720773,37.04,76582.26,10.0,-0.48107,0.00014,30.71716]
[1779203721733,37.04,76581.02,10.0,-0.48124,0.00014,30.7173]
[1779203724792,37.05,76576.09,10.0,-0.48193,0.00014,30.71777]
[1779203725372,37.05,76576.35,10.0,-0.4819,0.00014,30.71775]
[1779203730069,37.05,76581.27,10.0,-0.48121,0.00014,30.71727]
[1779203730743,37.05,76581.27,10.0,-0.48121,0.00014,30.71727]
[1779203731180,37.05,76580.63,10.0,-0.4813,0.00014,30.71734]
[1779203731582,37.05,76580.63,10.0,-0.4813,0.00014,30.71734]
[1779203731683,37.05,76580.8,10.0,-0.48127,0.00014,30.71444]
[1779203734180,37.04,76587.92,10.0,-0.48028,0.00014,30.7136]
[1779203735692,37.04,76587.92,10.0,-0.48028,0.00014,30.7136]
[1779203737376,37.04,76587.89,10.0,-0.48028,0.00014,30.7136]
[1779203737584,37.04,76587.89,10.0,-0.48028,0.00014,30.7136]
[1779203738153,37.04,76590.72,10.0,-0.47989,0.00014,30.71321]
[1779203738208,37.03,76604.93,10.0,-0.47791,0.00014,30.71082]
[1779203739185,37.03,76604.93,10.0,-0.47791,0.00014,30.71082]
[1779203739608,37.03,76604.93,10.0,-0.47791,0.00014,30.71082]
[1779203739700,37.03,76612.49,10.0,-0.47685,0.00014,30.70924]
[1779203740293,37.03,76612.49,10.0,-0.47685,0.00014,30.70924]
[1779203742730,37.03,76609.41,10.0,-0.47728,0.00014,30.70991]
[1779203742907,37.03,76607.24,10.0,-0.47758,0.00014,30.71036]
[1779203748288,37.03,76608.63,10.0,-0.47739,0.00014,30.71007]
[1779203751065,37.03,76607.65,10.0,-0.47753,0.00014,30.71027]
[1779203752253,37.03,76608.37,10.0,-0.47742,0.00014,30.71012]
[1779203755660,37.03,76607.5,10.0,-0.47755,0.00014,30.7103]
[1779203761368,37.02,76608.63,10.0,-0.47739,0.00014,30.71006]
[1779203762945,37.02,76608.49,10.0,-0.47741,0.00014,30.71009]
[1779203766891,37.02,76612.74,10.0,-0.47681,0.00014,30.70917]
[1779203766920,37.02,76612.74,10.0,-0.47681,0.00014,30.70917]
[1779203766929,37.02,76612.74,10.0,-0.47681,0.00014,30.70917]
[1779203766953,37.02,76612.74,10.0,-0.47681,0.00014,30.70917]
[1779203767779,37.02,76612.74,10.0,-0.47681,0.00014,30.70917]
[1779203767791,37.02,76612.74,10.0,-0.47681,0.00014,30.70917]
[1779203768650,37.02,76617.91,10.0,-0.47609,0.00014,30.70796]
[1779203769757,37.02,76614.6,10.0,-0.47655,0.00014,30.70874]
[1779203769759,37.02,76614.6,10.0,-0.47655,0.00014,30.70874]
[1779203771100,37.02,76605.06,10.0,-0.47788,0.00014,30.71078]
[1779203771175,37.02,76605.06,10.0,-0.47788,0.00014,30.71078]
[1779203771700,37.02,76605.06,10.0,-0.47788,0.00014,30.71078]
[1779203771786,37.02,76605.06,10.0,-0.47788,0.00014,30.71078]
[1779203771892,37.02,76595.3,10.0,-0.47925,0.00014,30.71252]
[1779203772043,37.02,76595.3,10.0,-0.47925,0.00014,30.71252]
[1779203772274,37.02,76595.3,10.0,-0.47925,0.00014,30.71252]
[1779203772752,37.02,76595.3,10.0,-0.47925,0.00014,30.71252]
[1779203772811,37.02,76595.3,10.0,-0.47925,0.00014,30.71252]
[1779203772854,37.02,76577.43,10.0,-0.48174,0.00014,30.71476]
[1779203773454,37.02,76577.16,10.0,-0.48178,0.00014,30.71478]
[1779203774588,37.02,76577.16,10.0,-0.48178,0.00014,30.71478]
[1779203774853,37.02,76577.16,10.0,-0.48178,0.00014,30.71478]
[1779203774919,37.02,76576.53,10.0,-0.48187,0.00014,30.71484]
[1779203775580,37.02,76576.53,10.0,-0.48187,0.00014,30.71484]
[1779203775652,37.02,76576.53,10.0,-0.48187,0.00014,30.71484]
[1779203775671,37.02,76575.03,10.0,-0.48208,0.00014,30.71497]
[1779203780163,37.02,76577.8,10.0,-0.48169,0.00014,30.71472]
[1779203780267,37.02,76577.8,10.0,-0.48169,0.00014,30.71472]
[1779203780329,37.02,76577.8,10.0,-0.48169,0.00014,30.71472]
[1779203780503,37.02,76573.49,10.0,-0.48229,0.00014,30.71509]
[1779203780985,37.02,76573.49,10.0,-0.48229,0.00014,30.71509]
[1779203781136,37.02,76573.49,10.0,-0.48229,0.00014,30.71509]
[1779203781774,37.02,76573.49,10.0,-0.48229,0.00014,30.71509]
[1779203781779,37.02,76573.49,10.0,-0.48229,0.00014,30.71509]
[1779203781809,37.02,76573.49,10.0,-0.48229,0.00014,30.71509]
[1779203781828,37.02,76573.49,10.0,-0.48229,0.00014,30.71509]
[1779203781837,37.02,76573.49,10.0,-0.48229,0.00014,30.71509]
[1779203782600,37.02,76570.48,10.0,-0.48271,0.00014,30.7153]
[1779203784835,37.02,76567.83,10.0,-0.48308,0.00014,30.71546]
[1779203785036,37.03,76565.27,10.0,-0.48344,0.00014,30.71559]
[1779203785094,37.03,76565.27,10.0,-0.48344,0.00014,30.71559]
[1779203785347,37.03,76565.27,10.0,-0.48344,0.00014,30.71559]
[1779203785537,37.03,76558.58,10.0,-0.48438,0.00014,30.71582]
[1779203786968,37.03,76557.54,10.0,-0.48452,0.00014,30.71584]
[1779203787404,37.03,76557.54,10.0,-0.48452,0.00014,30.71584]
[1779203787867,37.03,76557.54,10.0,-0.48452,0.00014,30.71584]
[1779203790693,37.03,76561.74,10.0,-0.48393,0.00014,30.71573]
[1779203791033,37.03,76561.36,10.0,-0.48399,0.00014,30.71574]
[1779203796617,37.03,76558.37,10.0,-0.48441,0.00014,30.71294]
[1779203799413,37.04,76558.53,10.0,-0.48438,0.00014,30.71293]
[1779203801015,37.04,76554.45,10.0,-0.48495,0.00014,30.71298]
[1779203801358,37.04,76554.45,10.0,-0.48495,0.00014,30.71298]
[1779203801394,37.04,76554.45,10.0,-0.48495,0.00014,30.71298]
[1779203801471,37.04,76554.45,10.0,-0.48495,0.00014,30.71298]
[1779203801601,37.04,76554.45,10.0,-0.48495,0.00014,30.71298]
[1779203803078,37.04,76545.26,10.0,-0.48624,0.00014,30.71287]
[1779203804804,37.04,76543.9,10.0,-0.48643,0.00014,30.71283]
[1779203805912,37.04,76545.09,10.0,-0.48626,0.00014,30.71286]
[1779203805946,37.04,76545.9,10.0,-0.48615,0.00014,30.71289]
[1779203805951,37.04,76545.9,10.0,-0.48615,0.00014,30.71289]
[1779203806147,37.04,76545.9,10.0,-0.48615,0.00014,30.71289]
[1779203808345,37.04,76555.74,10.0,-0.48477,0.00014,30.71297]
[1779203809770,37.04,76556.44,10.0,-0.48468,0.00014,30.71297]
[1779203810988,37.04,76555.56,10.0,-0.4848,0.00014,30.71298]
[1779203814244,37.04,76555.35,10.0,-0.48483,0.00014,30.71298]
[1779203816014,37.04,76556.98,10.0,-0.4846,0.00014,30.71296]
[1779203821792,37.05,76555.44,10.0,-0.48481,0.00014,30.71298]
[1779203822023,37.05,76555.44,10.0,-0.48481,0.00014,30.71298]
[1779203822906,37.05,76555.44,10.0,-0.48481,0.00014,30.71298]
[1779203822913,37.05,76555.44,10.0,-0.48481,0.00014,30.71298]
[1779203822934,37.05,76555.44,10.0,-0.48481,0.00014,30.71298]
[1779203823064,37.05,76553.86,10.0,-0.48504,0.00014,30.71299]
[1779203823066,37.05,76553.86,10.0,-0.48504,0.00014,30.71299]
[1779203823517,37.05,76553.86,10.0,-0.48504,0.00014,30.71299]
[1779203825792,37.05,76547.68,10.0,-0.4859,0.00014,30.71293]
[1779203825833,37.05,76547.68,10.0,-0.4859,0.00014,30.71293]
[1779203827564,37.05,76543.58,10.0,-0.48647,0.00014,30.71281]
[1779203828425,37.05,76539.45,10.0,-0.48705,0.00014,30.71263]
[1779203831458,37.05,76540.18,10.0,-0.48695,0.00014,30.71267]
[1779203831509,37.05,76540.18,10.0,-0.48695,0.00014,30.71267]
[1779203833850,37.05,76546.07,10.0,-0.48612,0.00014,30.71289]
[1779203833974,37.05,76546.21,10.0,-0.4861,0.00014,30.71289]
[1779203834231,37.05,76546.21,10.0,-0.4861,0.00014,30.71289]
[1779203836798,37.05,76550.93,10.0,-0.48544,0.00014,30.71298]
[1779203837158,37.05,76547.25,10.0,-0.48596,0.00014,30.71292]
[1779203837551,37.05,76547.25,10.0,-0.48596,0.00014,30.71292]
[1779203837639,37.05,76547.25,10.0,-0.48596,0.00014,30.71292]
[1779203837873,37.05,76547.25,10.0,-0.48596,0.00014,30.71292]
[1779203842940,37.05,76551.57,10.0,-0.48536,0.00014,30.71298]
[1779203847975,37.05,76551.41,10.0,-0.48538,0.00014,30.71298]
[1779203848829,37.05,76551.41,10.0,-0.48538,0.00014,30.71298]
[1779203848831,37.05,76551.41,10.0,-0.48538,0.00014,30.71298]
[1779203849069,37.05,76551.41,10.0,-0.48538,0.00014,30.71298]
[1779203849758,37.05,76551.41,10.0,-0.48538,0.00014,30.71298]
[1779203851180,37.05,76546.33,10.0,-0.48609,0.00014,30.7129]
[1779203853307,37.05,76547.84,10.0,-0.48588,0.00014,30.71005]
[1779203853326,37.05,76547.84,10.0,-0.48588,0.00014,30.71005]
[1779203854126,37.05,76547.87,10.0,-0.48587,0.00014,30.71005]
[1779203854309,37.05,76547.87,10.0,-0.48587,0.00014,30.71005]
[1779203854363,37.05,76547.87,10.0,-0.48587,0.00014,30.71005]
[1779203854608,37.05,76547.87,10.0,-0.48587,0.00014,30.71005]
[1779203854654,37.05,76547.87,10.0,-0.48587,0.00014,30.71005]
[1779203854658,37.05,76547.87,10.0,-0.48587,0.00014,30.71005]
[1779203854674,37.05,76547.87,10.0,-0.48587,0.00014,30.71005]
[1779203854694,37.05,76547.87,10.0,-0.48587,0.00014,30.71005]
[1779203854715,37.05,76547.87,10.0,-0.48587,0.00014,30.71005]
[1779203855187,37.05,76550.14,10.0,-0.48556,0.00014,30.71008]
[1779203855477,37.05,76550.14,10.0,-0.48556,0.00014,30.71008]
[1779203855619,37.05,76559.45,10.0,-0.48425,0.00014,30.71003]
[1779203856472,37.05,76559.45,10.0,-0.48425,0.00014,30.71003]
[1779203856693,37.05,76559.45,10.0,-0.48425,0.00014,30.71003]
[1779203856849,37.05,76559.45,10.0,-0.48425,0.00014,30.71003]
[1779203862072,37.06,76561.25,10.0,-0.484,0.00014,30.70998]
[1779203863554,37.06,76561.25,10.0,-0.484,0.00014,30.70998]
[1779203863568,37.06,76561.25,10.0,-0.484,0.00014,30.70998]
[1779203865285,37.06,76561.39,10.0,-0.48398,0.00014,30.70998]
[1779203869333,37.06,76565.59,10.0,-0.4834,0.00014,30.70981]
[1779203869336,37.06,76565.59,10.0,-0.4834,0.00014,30.70981]
[1779203873684,37.07,76565.19,10.0,-0.48345,0.00014,30.70983]
[1779203873692,37.07,76565.19,10.0,-0.48345,0.00014,30.70983]
[1779203873883,37.07,76565.19,10.0,-0.48345,0.00014,30.70983]
[1779203874331,37.07,76563.41,10.0,-0.4837,0.00014,30.70991]
[1779203875050,37.07,76558.66,10.0,-0.48437,0.00014,30.71005]
[1779203875066,37.07,76558.66,10.0,-0.48437,0.00014,30.71005]
[1779203875169,37.07,76558.66,10.0,-0.48437,0.00014,30.71005]
[1779203875861,37.07,76558.66,10.0,-0.48437,0.00014,30.71005]
[1779203876176,37.07,76560.1,10.0,-0.48416,0.00014,30.71001]
[1779203876353,37.07,76560.1,10.0,-0.48416,0.00014,30.71001]
[1779203882984,37.07,76562.56,10.0,-0.48382,0.00014,30.70994]
[1779203885819,37.07,76563.56,10.0,-0.48368,0.00014,30.7099]
[1779203885871,37.07,76563.56,10.0,-0.48368,0.00014,30.7099]
[1779203885881,37.07,76563.56,10.0,-0.48368,0.00014,30.7099]
[1779203886298,37.07,76563.62,10.0,-0.48367,0.00014,30.7099]
[1779203886306,37.07,76563.62,10.0,-0.48367,0.00014,30.7099]
[1779203886341,37.07,76563.62,10.0,-0.48367,0.00014,30.7099]
[1779203886349,37.07,76563.62,10.0,-0.48367,0.00014,30.7099]
[1779203887080,37.07,76564.9,10.0,-0.48349,0.00014,30.70985]
[1779203887094,37.07,76564.9,10.0,-0.48349,0.00014,30.70985]
[1779203887106,37.07,76564.9,10.0,-0.48349,0.00014,30.70985]
[1779203887127,37.07,76564.9,10.0,-0.48349,0.00014,30.70985]
[1779203887140,37.07,76564.9,10.0,-0.48349,0.00014,30.70985]
[1779203887179,37.07,76564.9,10.0,-0.48349,0.00014,30.70985]
[1779203887258,37.07,76564.9,10.0,-0.48349,0.00014,30.70985]
[1779203887417,37.07,76564.9,10.0,-0.48349,0.00014,30.70985]
[1779203887718,37.07,76564.9,10.0,-0.48349,0.00014,30.70985]
[1779203888097,37.08,76568.65,10.0,-0.48297,0.00014,30.70966]
[1779203888113,37.08,76568.65,10.0,-0.48297,0.00014,30.70966]
[1779203889613,37.08,76569.3,10.0,-0.48288,0.00014,30.70962]
[1779203892034,37.08,76570.9,10.0,-0.48266,0.00014,30.70952]
[1779203892040,37.08,76570.9,10.0,-0.48266,0.00014,30.70952]
[1779203892043,37.08,76570.9,10.0,-0.48266,0.00014,30.70952]
[1779203892077,37.08,76570.9,10.0,-0.48266,0.00014,30.70952]
[1779203892913,37.08,76570.9,10.0,-0.48266,0.00014,30.70952]
[1779203892927,37.08,76570.28,10.0,-0.48274,0.00014,30.70956]
[1779203893056,37.08,76570.28,10.0,-0.48274,0.00014,30.70956]
[1779203894799,37.08,76574.53,10.0,-0.48215,0.00014,30.70925]
[1779203895304,37.08,76581.39,10.0,-0.48119,0.00014,30.70861]
[1779203900339,37.08,76585.25,10.0,-0.48066,0.00014,30.70818]
[1779203901154,37.08,76585.25,10.0,-0.48066,0.00014,30.70818]
[1779203901166,37.08,76585.25,10.0,-0.48066,0.00014,30.70818]
[1779203901173,37.08,76585.25,10.0,-0.48066,0.00014,30.70818]
[1779203901179,37.08,76585.25,10.0,-0.48066,0.00014,30.70818]
[1779203901184,37.08,76585.25,10.0,-0.48066,0.00014,30.70818]
[1779203901210,37.08,76585.25,10.0,-0.48066,0.00014,30.70818]
[1779203901247,37.08,76585.25,10.0,-0.48066,0.00014,30.70818]
[1779203901260,37.08,76585.25,10.0,-0.48066,0.00014,30.70818]
[1779203901390,37.08,76585.25,10.0,-0.48066,0.00014,30.70818]
[1779203901585,37.08,76585.25,10.0,-0.48066,0.00014,30.70818]
[1779203901613,37.08,76585.25,10.0,-0.48066,0.00014,30.70818]
[1779203901758,37.08,76585.25,10.0,-0.48066,0.00014,30.70818]
[1779203901860,37.09,76583.02,10.0,-0.48097,0.00014,30.70844]
[1779203902329,37.09,76583.02,10.0,-0.48097,0.00014,30.70844]
[1779203902353,37.09,76571.76,10.0,-0.48254,0.00014,30.70946]
[1779203904259,37.09,76569.28,10.0,-0.48288,0.00014,30.70962]
[1779203907828,37.09,76569.67,10.0,-0.48283,0.00014,30.7096]
[1779203907841,37.09,76569.67,10.0,-0.48283,0.00014,30.7096]
[1779203908434,37.09,76569.54,10.0,-0.48285,0.00014,30.70961]
[1779203908748,37.09,76569.54,10.0,-0.48285,0.00014,30.70961]
[1779203908758,37.09,76569.54,10.0,-0.48285,0.00014,30.70961]
[1779203909402,37.09,76560.19,10.0,-0.48415,0.00014,30.71001]
[1779203910388,37.09,76560.19,10.0,-0.48415,0.00014,30.71001]
[1779203910454,37.09,76560.19,10.0,-0.48415,0.00014,30.71001]
[1779203916451,37.09,76560.5,10.0,-0.48411,0.00014,30.70712]
[1779203920696,37.1,76560.83,10.0,-0.48406,0.00014,30.70711]
[1779203920849,37.1,76560.83,10.0,-0.48406,0.00014,30.70711]
[1779203920942,37.1,76560.83,10.0,-0.48406,0.00014,30.70711]
[1779203921063,37.1,76560.97,10.0,-0.48404,0.00014,30.70711]
[1779203921076,37.1,76560.97,10.0,-0.48404,0.00014,30.70711]
[1779203921130,37.1,76560.97,10.0,-0.48404,0.00014,30.70711]
[1779203921486,37.1,76554.37,10.0,-0.48496,0.00014,30.70721]
[1779203924222,37.1,76551.06,10.0,-0.48543,0.00014,30.70721]
[1779203924360,37.1,76551.06,10.0,-0.48543,0.00014,30.70721]
[1779203924532,37.1,76551.06,10.0,-0.48543,0.00014,30.70721]
[1779203924753,37.1,76551.06,10.0,-0.48543,0.00014,30.70721]
[1779203924994,37.1,76551.06,10.0,-0.48543,0.00014,30.70721]
[1779203924813,37.1,76558.19,10.0,-0.48443,0.00014,30.70717]
[1779203925186,37.1,76558.19,10.0,-0.48443,0.00014,30.70717]
[1779203925206,37.1,76558.19,10.0,-0.48443,0.00014,30.70717]
[1779203925228,37.1,76558.19,10.0,-0.48443,0.00014,30.70717]
[1779203925246,37.1,76558.19,10.0,-0.48443,0.00014,30.70717]
[1779203925267,37.1,76558.19,10.0,-0.48443,0.00014,30.70717]
[1779203925277,37.1,76558.19,10.0,-0.48443,0.00014,30.70717]
[1779203925288,37.1,76558.19,10.0,-0.48443,0.00014,30.70717]
[1779203925306,37.1,76558.19,10.0,-0.48443,0.00014,30.70717]
[1779203925332,37.1,76558.19,10.0,-0.48443,0.00014,30.70717]
[1779203925344,37.1,76558.19,10.0,-0.48443,0.00014,30.70717]
[1779203925356,37.1,76558.19,10.0,-0.48443,0.00014,30.70717]
[1779203925531,37.1,76558.19,10.0,-0.48443,0.00014,30.70717]
[1779203925632,37.1,76564.53,10.0,-0.48355,0.00014,30.70698]
[1779203927055,37.1,76564.53,10.0,-0.48355,0.00014,30.70698]
[1779203928236,37.1,76568.11,10.0,-0.48305,0.00014,30.70681]
[1779203933574,37.1,76574.77,10.0,-0.48212,0.00014,30.70635]
[1779203938608,37.11,76574.34,10.0,-0.48218,0.00014,30.70639]
[1779203939195,37.11,76574.34,10.0,-0.48218,0.00014,30.70639]
[1779203941370,37.11,76575.31,10.0,-0.48204,0.00014,30.70631]
[1779203942025,37.11,76575.31,10.0,-0.48204,0.00014,30.70631]
[1779203942052,37.11,76575.31,10.0,-0.48204,0.00014,30.70631]
[1779203947430,37.11,76581.52,10.0,-0.48118,0.00014,30.70573]
[1779203952541,37.12,76582.95,10.0,-0.48098,0.00014,30.70557]
[1779203952569,37.12,76582.95,10.0,-0.48098,0.00014,30.70557]
[1779203952909,37.12,76582.95,10.0,-0.48098,0.00014,30.70557]
[1779203952913,37.12,76582.95,10.0,-0.48098,0.00014,30.70557]
[1779203952921,37.12,76584.96,10.0,-0.4807,0.00014,30.70534]
[1779203953714,37.12,76592.54,10.0,-0.47965,0.00014,30.70434]
[1779203957371,37.12,76591.72,10.0,-0.47976,0.00014,30.70446]
[1779203957574,37.12,76591.72,10.0,-0.47976,0.00014,30.70446]
[1779203957742,37.12,76587.03,10.0,-0.48041,0.00014,30.70509]
[1779203958505,37.12,76587.03,10.0,-0.48041,0.00014,30.70509]
[1779203960503,37.12,76581.87,10.0,-0.48113,0.00014,30.70569]
[1779203960514,37.12,76581.87,10.0,-0.48113,0.00014,30.70569]
[1779203960561,37.12,76581.87,10.0,-0.48113,0.00014,30.70569]
[1779203960845,37.12,76581.87,10.0,-0.48113,0.00014,30.70569]
[1779203960850,37.12,76581.87,10.0,-0.48113,0.00014,30.70569]
[1779203960948,37.12,76579.23,10.0,-0.4815,0.00014,30.70596]
[1779203961770,37.12,76571.81,10.0,-0.48253,0.00014,30.70658]
[1779203965320,37.12,76570.4,10.0,-0.48273,0.00014,30.70667]
[1779203968648,37.12,76570.12,10.0,-0.48277,0.00014,30.70669]
[1779203968654,37.12,76570.12,10.0,-0.48277,0.00014,30.70669]
[1779203968660,37.12,76570.12,10.0,-0.48277,0.00014,30.70669]
[1779203968662,37.12,76570.12,10.0,-0.48277,0.00014,30.70669]
[1779203969995,37.12,76567.64,10.0,-0.48311,0.00014,30.70683]
[1779203970060,37.12,76567.64,10.0,-0.48311,0.00014,30.70683]
[1779203970846,37.12,76564.83,10.0,-0.48351,0.00014,30.70697]
[1779203970874,37.12,76564.83,10.0,-0.48351,0.00014,30.70697]
[1779203971011,37.12,76564.83,10.0,-0.48351,0.00014,30.70697]
[1779203971227,37.12,76563.03,10.0,-0.48376,0.00014,30.70416]
[1779203971841,37.12,76548.68,10.0,-0.48576,0.00014,30.70429]
[1779203972192,37.12,76548.68,10.0,-0.48576,0.00014,30.70429]
[1779203972213,37.12,76548.68,10.0,-0.48576,0.00014,30.70429]
[1779203972322,37.12,76548.68,10.0,-0.48576,0.00014,30.70429]
[1779203972417,37.12,76548.68,10.0,-0.48576,0.00014,30.70429]
[1779203972870,37.12,76548.68,10.0,-0.48576,0.00014,30.70429]
[1779203972898,37.12,76548.68,10.0,-0.48576,0.00014,30.70429]
[1779203973089,37.12,76548.68,10.0,-0.48576,0.00014,30.70429]
[1779203972938,37.12,76539.11,10.0,-0.48709,0.00014,30.70395]
[1779203973245,37.12,76539.11,10.0,-0.48709,0.00014,30.70395]
[1779203973480,37.12,76539.11,10.0,-0.48709,0.00014,30.70395]
[1779203976160,37.12,76533.71,10.0,-0.48785,0.00014,30.70361]
[1779203976223,37.12,76533.71,10.0,-0.48785,0.00014,30.70361]
[1779203976235,37.12,76533.71,10.0,-0.48785,0.00014,30.70361]
[1779203976550,37.12,76533.71,10.0,-0.48785,0.00014,30.70361]
[1779203976876,37.12,76523.14,10.0,-0.48932,0.00014,30.70262]
[1779203977222,37.12,76523.14,10.0,-0.48932,0.00014,30.70262]
[1779203977883,37.12,76523.46,10.0,-0.48928,0.00014,30.70265]
[1779203978309,37.12,76523.46,10.0,-0.48928,0.00014,30.70265]
[1779203978436,37.12,76523.46,10.0,-0.48928,0.00014,30.70265]
[1779203979352,37.12,76519.68,10.0,-0.4898,0.00014,30.7022]
[1779203979899,37.12,76519.68,10.0,-0.4898,0.00014,30.7022]
[1779203979926,37.12,76517.07,10.0,-0.49017,0.00014,30.70186]
[1779203980359,37.12,76517.07,10.0,-0.49017,0.00014,30.70186]
[1779203980905,37.11,76509.86,10.0,-0.49118,0.00014,30.70078]
[1779203981339,37.11,76509.86,10.0,-0.49118,0.00014,30.70078]
[1779203986521,37.11,76515.02,10.0,-0.49046,0.00014,30.70157]
[1779203988578,37.11,76513.03,10.0,-0.49073,0.00014,30.70128]
[1779203993898,37.1,76513.49,10.0,-0.49067,0.00014,30.70135]
[1779203993976,37.1,76513.49,10.0,-0.49067,0.00014,30.70135]
[1779203994049,37.1,76513.49,10.0,-0.49067,0.00014,30.70135]
[1779203994100,37.1,76512.29,10.0,-0.49084,0.00014,30.70117]
[1779203994390,37.1,76512.29,10.0,-0.49084,0.00014,30.70117]
[1779203999888,37.1,76501.42,10.0,-0.49236,0.00014,30.69926]
[1779203999897,37.1,76501.42,10.0,-0.49236,0.00014,30.69926]
[1779203999921,37.1,76501.42,10.0,-0.49236,0.00014,30.69926]
[1779204000025,37.1,76501.42,10.0,-0.49236,0.00014,30.69926]
[1779204000070,37.1,76501.42,10.0,-0.49236,0.00014,30.69926]
[1779204000101,37.1,76501.42,10.0,-0.49236,0.00014,30.69926]
[1779204000205,37.1,76497.28,10.0,-0.49293,0.00014,30.69842]
[1779204000222,37.1,76497.28,10.0,-0.49293,0.00014,30.69842]
[1779204000277,37.1,76497.28,10.0,-0.49293,0.00014,30.69842]
[1779204003003,37.1,76497.2,10.0,-0.49295,0.00014,30.69841]
[1779204003014,37.1,76497.2,10.0,-0.49295,0.00014,30.69841]
[1779204003067,37.1,76497.5,10.0,-0.4929,0.00014,30.69847]
[1779204007026,37.11,76501.03,10.0,-0.49241,0.00014,30.69919]
[1779204007095,37.11,76497.81,10.0,-0.49286,0.00014,30.69853]
[1779204007329,37.11,76497.81,10.0,-0.49286,0.00014,30.69853]
[1779204007378,37.11,76497.81,10.0,-0.49286,0.00014,30.69853]
[1779204007529,37.11,76497.81,10.0,-0.49286,0.00014,30.69853]
[1779204007545,37.11,76497.81,10.0,-0.49286,0.00014,30.69853]
[1779204007563,37.11,76497.81,10.0,-0.49286,0.00014,30.69853]
[1779204007636,37.11,76497.81,10.0,-0.49286,0.00014,30.69853]
[1779204008105,37.11,76490.15,10.0,-0.49393,0.00014,30.69682]
[1779204008193,37.11,76490.15,10.0,-0.49393,0.00014,30.69682]
[1779204009111,37.11,76481.95,10.0,-0.49507,0.00014,30.69475]
[1779204010404,37.11,76479.05,10.0,-0.49548,0.00014,30.69395]
[1779204010404,37.11,76479.05,10.0,-0.49548,0.00014,30.69395]
[1779204010580,37.11,76479.05,10.0,-0.49548,0.00014,30.69395]
[1779204010608,37.11,76479.05,10.0,-0.49548,0.00014,30.69395]
[1779204010865,37.11,76479.05,10.0,-0.49548,0.00014,30.69395]
[1779204011101,37.11,76479.05,10.0,-0.49548,0.00014,30.69395]
[1779204011129,37.11,76461.64,10.0,-0.49791,0.00014,30.68851]
[1779204011186,37.11,76461.64,10.0,-0.49791,0.00014,30.68851]
[1779204013143,37.11,76455.86,10.0,-0.49872,0.00014,30.68646]
[1779204014259,37.11,76455.4,10.0,-0.49878,0.00014,30.68629]
[1779204014790,37.11,76455.4,10.0,-0.49878,0.00014,30.68629]
[1779204014827,37.11,76455.4,10.0,-0.49878,0.00014,30.68629]
[1779204015790,37.11,76455.52,10.0,-0.49877,0.00014,30.68633]
[1779204016524,37.11,76450.33,10.0,-0.49949,0.00014,30.68437]
[1779204016631,37.11,76450.33,10.0,-0.49949,0.00014,30.68437]
[1779204016998,37.11,76450.33,10.0,-0.49949,0.00014,30.68437]
[1779204017352,37.11,76450.33,10.0,-0.49949,0.00014,30.68437]
[1779204017796,37.11,76450.33,10.0,-0.49949,0.00014,30.68437]
[1779204017891,37.11,76440.32,10.0,-0.50089,0.00014,30.6803]
[1779204019166,37.11,76440.32,10.0,-0.50089,0.00014,30.6803]
[1779204019185,37.11,76437.97,10.0,-0.50122,0.00014,30.67929]
[1779204023212,37.1,76441.16,10.0,-0.50078,0.00014,30.68066]
[1779204024451,37.1,76441.2,10.0,-0.50077,0.00014,30.68067]
[1779204024547,37.1,76441.2,10.0,-0.50077,0.00014,30.68067]
[1779204024578,37.1,76447.65,10.0,-0.49987,0.00014,30.68332]
[1779204026478,37.1,76457.75,10.0,-0.49846,0.00014,30.68714]
[1779204030209,37.1,76459.4,10.0,-0.49823,0.00014,30.68773]
[1779204030722,37.1,76459.4,10.0,-0.49823,0.00014,30.68773]
[1779204031189,37.1,76459.4,10.0,-0.49823,0.00014,30.68773]
[1779204031209,37.1,76460.55,10.0,-0.49807,0.00014,30.68814]
[1779204034513,37.1,76459.4,10.0,-0.49823,0.00014,30.68485]
[1779204034966,37.1,76459.4,10.0,-0.49823,0.00014,30.68485]
[1779204034975,37.1,76459.4,10.0,-0.49823,0.00014,30.68485]
[1779204036082,37.1,76460.79,10.0,-0.49804,0.00014,30.68534]
[1779204036312,37.1,76469.62,10.0,-0.4968,0.00014,30.68827]
[1779204038203,37.1,76469.62,10.0,-0.4968,0.00014,30.68827]
[1779204038642,37.1,76470.46,10.0,-0.49668,0.00014,30.68853]
[1779204039932,37.1,76469.65,10.0,-0.4968,0.00014,30.68828]
[1779204043718,37.1,76467.02,10.0,-0.49717,0.00014,30.68743]
[1779204044938,37.1,76466.73,10.0,-0.49721,0.00014,30.68734]
[1779204045479,37.1,76468.71,10.0,-0.49693,0.00014,30.68798]
[1779204045612,37.1,76468.71,10.0,-0.49693,0.00014,30.68798]
[1779204046382,37.1,76479.91,10.0,-0.49536,0.00014,30.69131]
[1779204048380,37.1,76480.57,10.0,-0.49527,0.00014,30.69149]
[1779204050986,37.1,76480.23,10.0,-0.49532,0.00014,30.6914]
[1779204051159,37.1,76480.23,10.0,-0.49532,0.00014,30.6914]
[1779204051223,37.1,76480.23,10.0,-0.49532,0.00014,30.6914]
[1779204051304,37.1,76480.84,10.0,-0.49523,0.00014,30.69156]
[1779204051411,37.1,76480.84,10.0,-0.49523,0.00014,30.69156]
[1779204051506,37.1,76480.84,10.0,-0.49523,0.00014,30.69156]
[1779204052476,37.1,76466.14,10.0,-0.49729,0.00014,30.68715]
[1779204057227,37.1,76462.3,10.0,-0.49782,0.00014,30.68586]
[1779204057368,37.1,76459.35,10.0,-0.49824,0.00014,30.68483]
[1779204061999,37.1,76454.91,10.0,-0.49886,0.00014,30.68322]
[1779204066242,37.1,76457.41,10.0,-0.49851,0.00014,30.68414]
[1779204066296,37.1,76457.41,10.0,-0.49851,0.00014,30.68414]
[1779204066527,37.1,76457.41,10.0,-0.49851,0.00014,30.68414]
[1779204066945,37.1,76457.41,10.0,-0.49851,0.00014,30.68414]
[1779204067530,37.09,76470.13,10.0,-0.49673,0.00014,30.68843]
[1779204071558,37.1,76476.2,10.0,-0.49588,0.00014,30.69026]
[1779204073872,37.1,76478.25,10.0,-0.4956,0.00014,30.69085]
[1779204074387,37.1,76478.65,10.0,-0.49554,0.00014,30.69096]
[1779204075511,37.1,76482.63,10.0,-0.49498,0.00014,30.69205]
[1779204075536,37.1,76482.63,10.0,-0.49498,0.00014,30.69205]
[1779204075552,37.1,76482.63,10.0,-0.49498,0.00014,30.69205]
[1779204075609,37.1,76482.63,10.0,-0.49498,0.00014,30.69205]
[1779204076195,37.1,76482.63,10.0,-0.49498,0.00014,30.69205]
[1779204076328,37.1,76488.51,10.0,-0.49416,0.00014,30.69355]
[1779204076903,37.1,76488.51,10.0,-0.49416,0.00014,30.69355]
[1779204076937,37.1,76488.51,10.0,-0.49416,0.00014,30.69355]
[1779204076948,37.1,76488.51,10.0,-0.49416,0.00014,30.69355]
[1779204077104,37.1,76488.51,10.0,-0.49416,0.00014,30.69355]
[1779204077328,37.1,76492.02,10.0,-0.49367,0.00014,30.69438]
[1779204077747,37.1,76492.02,10.0,-0.49367,0.00014,30.69438]
[1779204079658,37.1,76486.91,10.0,-0.49439,0.00014,30.69315]
[1779204082442,37.1,76486.74,10.0,-0.49441,0.00014,30.69311]
[1779204085611,37.1,76487.94,10.0,-0.49424,0.00014,30.69341]
[1779204086470,37.1,76487.83,10.0,-0.49426,0.00014,30.69338]
[1779204088257,37.1,76487.26,10.0,-0.49434,0.00014,30.69324]
[1779204090529,37.1,76489.1,10.0,-0.49408,0.00014,30.69369]
[1779204090917,37.1,76489.1,10.0,-0.49408,0.00014,30.69369]
[1779204091199,37.1,76490.78,10.0,-0.49384,0.00014,30.6912]
[1779204091328,37.1,76490.78,10.0,-0.49384,0.00014,30.6912]
[1779204091434,37.1,76490.78,10.0,-0.49384,0.00014,30.6912]
[1779204094113,37.11,76493.08,10.0,-0.49352,0.00014,30.69174]
[1779204097996,37.11,76496.79,10.0,-0.493,0.00014,30.69255]
[1779204098335,37.11,76496.85,10.0,-0.49299,0.00014,30.69256]
[1779204099209,37.11,76496.85,10.0,-0.49299,0.00014,30.69256]
[1779204099251,37.11,76493.64,10.0,-0.49344,0.00014,30.69186]
[1779204099386,37.11,76493.64,10.0,-0.49344,0.00014,30.69186]
[1779204101881,37.11,76493.87,10.0,-0.49341,0.00014,30.69191]
[1779204102873,37.11,76493.09,10.0,-0.49352,0.00014,30.69174]
[1779204102876,37.11,76493.09,10.0,-0.49352,0.00014,30.69174]
[1779204103702,37.11,76490.24,10.0,-0.49392,0.00014,30.69107]
[1779204104337,37.11,76490.82,10.0,-0.49384,0.00014,30.69121]
[1779204104353,37.11,76490.82,10.0,-0.49384,0.00014,30.69121]
[1779204104678,37.11,76490.82,10.0,-0.49384,0.00014,30.69121]
[1779204104805,37.11,76490.82,10.0,-0.49384,0.00014,30.69121]
[1779204104814,37.11,76490.82,10.0,-0.49384,0.00014,30.69121]
[1779204104819,37.11,76490.82,10.0,-0.49384,0.00014,30.69121]
[1779204107758,37.11,76491.33,10.0,-0.49376,0.00014,30.69133]
[1779204108328,37.11,76487.85,10.0,-0.49425,0.00014,30.6905]
[1779204110835,37.11,76484.02,10.0,-0.49479,0.00014,30.68952]
[1779204112535,37.12,76483.45,10.0,-0.49487,0.00014,30.68938]
[1779204112828,37.12,76483.45,10.0,-0.49487,0.00014,30.68938]
[1779204113852,37.12,76468.0,10.0,-0.49702,0.00014,30.68486]
[1779204115997,37.12,76467.99,10.0,-0.49702,0.00014,30.68486]
[1779204116927,37.12,76468.03,10.0,-0.49702,0.00014,30.68487]
[1779204117180,37.12,76468.03,10.0,-0.49702,0.00014,30.68487]
[1779204117778,37.12,76467.94,10.0,-0.49703,0.00014,30.68484]
[1779204120946,37.12,76464.32,10.0,-0.49754,0.00014,30.68366]
[1779204121004,37.12,76464.32,10.0,-0.49754,0.00014,30.68366]
[1779204121010,37.12,76464.32,10.0,-0.49754,0.00014,30.68366]
[1779204121047,37.12,76464.32,10.0,-0.49754,0.00014,30.68366]
[1779204121073,37.12,76464.32,10.0,-0.49754,0.00014,30.68366]
[1779204122131,37.12,76464.32,10.0,-0.49754,0.00014,30.68366]
[1779204123922,37.12,76481.0,10.0,-0.49521,0.00014,30.68872]
[1779204128958,37.12,76479.5,10.0,-0.49542,0.00014,30.68831]
[1779204130755,37.12,76479.53,10.0,-0.49541,0.00014,30.68831]
[1779204135230,37.13,76482.34,10.0,-0.49502,0.00014,30.68908]
[1779204135334,37.13,76486.89,10.0,-0.49438,0.00014,30.69025]
[1779204135426,37.13,76486.89,10.0,-0.49438,0.00014,30.69025]
[1779204135504,37.13,76486.89,10.0,-0.49438,0.00014,30.69025]
[1779204135977,37.13,76486.89,10.0,-0.49438,0.00014,30.69025]
[1779204136074,37.13,76494.07,10.0,-0.49338,0.00014,30.69195]
[1779204136732,37.13,76494.07,10.0,-0.49338,0.00014,30.69195]
[1779204138003,37.13,76493.72,10.0,-0.49343,0.00014,30.69187]
[1779204138013,37.13,76493.72,10.0,-0.49343,0.00014,30.69187]
[1779204140856,37.13,76497.21,10.0,-0.49294,0.00014,30.69263]
[1779204142749,37.13,76496.5,10.0,-0.49304,0.00014,30.69248]
[1779204142754,37.13,76496.5,10.0,-0.49304,0.00014,30.69248]
[1779204142804,37.13,76496.5,10.0,-0.49304,0.00014,30.69248]
[1779204143034,37.13,76496.5,10.0,-0.49304,0.00014,30.69248]
[1779204143328,37.13,76491.91,10.0,-0.49368,0.00014,30.69146]
[1779204144064,37.13,76485.73,10.0,-0.49454,0.00014,30.68996]
[1779204149099,37.13,76479.31,10.0,-0.49544,0.00014,30.68825]
[1779204150274,37.13,76479.31,10.0,-0.49544,0.00014,30.68825]
[1779204150629,37.13,76477.18,10.0,-0.49574,0.00014,30.68765]
[1779204152931,37.13,76476.79,10.0,-0.49579,0.00014,30.68465]
[1779204158162,37.14,76470.97,10.0,-0.4966,0.00014,30.68291]
[1779204161289,37.14,76469.29,10.0,-0.49684,0.00014,30.68239]
[1779204161353,37.14,76468.61,10.0,-0.49693,0.00014,30.68217]
[1779204161542,37.14,76468.61,10.0,-0.49693,0.00014,30.68217]
[1779204161673,37.14,76468.61,10.0,-0.49693,0.00014,30.68217]
[1779204161987,37.14,76468.61,10.0,-0.49693,0.00014,30.68217]
[1779204162298,37.14,76468.61,10.0,-0.49693,0.00014,30.68217]
[1779204162248,37.14,76447.37,10.0,-0.4999,0.00014,30.67455]
[1779204163197,37.14,76438.55,10.0,-0.50113,0.00014,30.67089]
[1779204165554,37.14,76439.55,10.0,-0.50099,0.00014,30.67132]
[1779204167599,37.14,76439.29,10.0,-0.50103,0.00014,30.67121]
[1779204168286,37.14,76439.29,10.0,-0.50103,0.00014,30.67121]
[1779204168232,37.13,76439.18,10.0,-0.50105,0.00014,30.67116]
[1779204170150,37.13,76439.39,10.0,-0.50102,0.00014,30.67125]
[1779204172664,37.13,76438.87,10.0,-0.50109,0.00014,30.67103]
[1779204172669,37.13,76438.87,10.0,-0.50109,0.00014,30.67103]
[1779204173267,37.13,76438.83,10.0,-0.50109,0.00014,30.67101]
[1779204175281,37.13,76446.25,10.0,-0.50006,0.00014,30.6741]
[1779204175596,37.13,76446.25,10.0,-0.50006,0.00014,30.6741]
[1779204181226,37.13,76445.3,10.0,-0.50019,0.00014,30.67372]
[1779204184879,37.13,76444.21,10.0,-0.50034,0.00014,30.67328]
[1779204187853,37.13,76434.75,10.0,-0.50167,0.00014,30.66922]
[1779204192420,37.12,76438.96,10.0,-0.50108,0.00014,30.67107]
[1779204192554,37.12,76438.96,10.0,-0.50108,0.00014,30.67107]
[1779204192655,37.12,76440.88,10.0,-0.50081,0.00014,30.67189]
[1779204198662,37.12,76446.7,10.0,-0.5,0.00014,30.67429]
[1779204198681,37.12,76446.7,10.0,-0.5,0.00014,30.67429]
[1779204198738,37.12,76446.67,10.0,-0.5,0.00014,30.67427]
[1779204204265,37.12,76442.9,10.0,-0.50053,0.00014,30.67273]
[1779204204314,37.12,76442.9,10.0,-0.50053,0.00014,30.67273]
[1779204204579,37.12,76441.87,10.0,-0.50068,0.00014,30.6723]
[1779204204672,37.12,76441.87,10.0,-0.50068,0.00014,30.6723]
[1779204204817,37.12,76441.87,10.0,-0.50068,0.00014,30.6723]
[1779204204892,37.12,76441.87,10.0,-0.50068,0.00014,30.6723]
[1779204204903,37.12,76441.87,10.0,-0.50068,0.00014,30.6723]
[1779204204954,37.12,76441.87,10.0,-0.50068,0.00014,30.6723]
[1779204204987,37.12,76441.87,10.0,-0.50068,0.00014,30.6723]
[1779204205094,37.12,76441.87,10.0,-0.50068,0.00014,30.6723]
[1779204205206,37.12,76441.87,10.0,-0.50068,0.00014,30.6723]
[1779204205301,37.12,76435.62,10.0,-0.50155,0.00014,30.66961]
[1779204205675,37.12,76435.62,10.0,-0.50155,0.00014,30.66961]
[1779204206060,37.12,76420.21,10.0,-0.50371,0.00014,30.66233]
[1779204207386,37.12,76419.79,10.0,-0.50376,0.00014,30.66212]
[1779204207733,37.12,76419.79,10.0,-0.50376,0.00014,30.66212]
[1779204207831,37.12,76419.79,10.0,-0.50376,0.00014,30.66212]
[1779204208800,37.12,76420.03,10.0,-0.50373,0.00014,30.66224]
[1779204210813,37.12,76428.45,10.0,-0.50255,0.00014,30.66633]
[1779204216647,37.12,76431.24,10.0,-0.50216,0.00014,30.66475]
[1779204218078,37.12,76431.24,10.0,-0.50216,0.00014,30.66475]
[1779204218087,37.12,76431.24,10.0,-0.50216,0.00014,30.66475]
[1779204218179,37.12,76430.94,10.0,-0.50221,0.00014,30.66461]
[1779204219043,37.12,76430.94,10.0,-0.50221,0.00014,30.66461]
[1779204226716,37.12,76428.87,10.0,-0.50249,0.00014,30.66365]
[1779204231355,37.12,76431.2,10.0,-0.50217,0.00014,30.66473]
[1779204231618,37.12,76431.14,10.0,-0.50218,0.00014,30.6647]
[1779204233102,37.12,76430.2,10.0,-0.50231,0.00014,30.66427]
[1779204233435,37.12,76430.31,10.0,-0.50229,0.00014,30.66432]
[1779204234110,37.12,76430.31,10.0,-0.50229,0.00014,30.66432]
[1779204236970,37.12,76436.61,10.0,-0.50141,0.00014,30.66716]
[1779204236972,37.12,76433.4,10.0,-0.50186,0.00014,30.66573]
[1779204238129,37.12,76433.4,10.0,-0.50186,0.00014,30.66573]
[1779204238231,37.12,76430.61,10.0,-0.50225,0.00014,30.66446]
[1779204240038,37.12,76431.39,10.0,-0.50214,0.00014,30.66482]
[1779204240059,37.12,76431.39,10.0,-0.50214,0.00014,30.66482]
[1779204240092,37.12,76431.39,10.0,-0.50214,0.00014,30.66482]
[1779204240096,37.12,76431.39,10.0,-0.50214,0.00014,30.66482]
[1779204240139,37.12,76431.39,10.0,-0.50214,0.00014,30.66482]
[1779204240216,37.12,76431.39,10.0,-0.50214,0.00014,30.66482]
[1779204240273,37.12,76429.31,10.0,-0.50243,0.00014,30.66385]
[1779204240702,37.12,76429.31,10.0,-0.50243,0.00014,30.66385]
[1779204241118,37.12,76419.21,10.0,-0.50384,0.00014,30.65895]
[1779204241635,37.12,76419.21,10.0,-0.50384,0.00014,30.65895]
[1779204243520,37.12,76415.02,10.0,-0.50443,0.00014,30.6568]
[1779204243599,37.12,76415.02,10.0,-0.50443,0.00014,30.6568]
[1779204243653,37.12,76415.02,10.0,-0.50443,0.00014,30.6568]
[1779204244214,37.12,76415.02,10.0,-0.50443,0.00014,30.6568]
[1779204244227,37.12,76415.02,10.0,-0.50443,0.00014,30.6568]
[1779204244288,37.12,76415.02,10.0,-0.50443,0.00014,30.6568]
[1779204244843,37.12,76425.84,10.0,-0.50292,0.00014,30.66221]
[1779204247571,37.12,76430.32,10.0,-0.50229,0.00014,30.66432]
[1779204247864,37.12,76431.87,10.0,-0.50207,0.00014,30.66504]
[1779204252899,37.12,76431.39,10.0,-0.50214,0.00014,30.66482]
[1779204257934,37.12,76432.95,10.0,-0.50192,0.00014,30.66553]
[1779204258949,37.12,76432.95,10.0,-0.50192,0.00014,30.66553]
[1779204259003,37.12,76434.68,10.0,-0.50168,0.00014,30.66631]
[1779204261971,37.12,76436.11,10.0,-0.50148,0.00014,30.66694]
[1779204262071,37.12,76435.09,10.0,-0.50162,0.00014,30.66649]
[1779204267805,37.12,76433.0,10.0,-0.50192,0.00014,30.66555]
[1779204268352,37.12,76430.41,10.0,-0.50228,0.00014,30.66437]
[1779204268587,37.12,76430.41,10.0,-0.50228,0.00014,30.66437]
[1779204268589,37.12,76430.41,10.0,-0.50228,0.00014,30.66437]
[1779204268609,37.12,76430.41,10.0,-0.50228,0.00014,30.66437]
[1779204268616,37.12,76430.41,10.0,-0.50228,0.00014,30.66437]
[1779204268621,37.12,76430.41,10.0,-0.50228,0.00014,30.66437]
[1779204269274,37.12,76430.41,10.0,-0.50228,0.00014,30.66437]
[1779204269377,37.12,76420.57,10.0,-0.50365,0.00014,30.65963]
[1779204270377,37.12,76420.57,10.0,-0.50365,0.00014,30.65963]
[1779204270428,37.12,76420.57,10.0,-0.50365,0.00014,30.65963]
[1779204270390,37.12,76413.76,10.0,-0.50461,0.00014,30.65614]
[1779204271880,37.12,76409.73,10.0,-0.50517,0.00014,30.65111]
[1779204273360,37.12,76407.78,10.0,-0.50544,0.00014,30.65005]
[1779204273941,37.12,76405.17,10.0,-0.50581,0.00014,30.64861]
[1779204274151,37.12,76405.17,10.0,-0.50581,0.00014,30.64861]
[1779204274171,37.12,76405.17,10.0,-0.50581,0.00014,30.64861]
[1779204274182,37.12,76405.17,10.0,-0.50581,0.00014,30.64861]
[1779204277160,37.12,76404.83,10.0,-0.50586,0.00014,30.64842]
[1779204279489,37.13,76404.89,10.0,-0.50585,0.00014,30.64845]
[1779204279512,37.13,76404.89,10.0,-0.50585,0.00014,30.64845]
[1779204280103,37.13,76404.89,10.0,-0.50585,0.00014,30.64845]
[1779204283347,37.13,76403.23,10.0,-0.50608,0.00014,30.64752]
[1779204284243,37.13,76404.26,10.0,-0.50593,0.00014,30.6481]
[1779204285934,37.13,76403.61,10.0,-0.50602,0.00014,30.64774]
[1779204285938,37.13,76403.61,10.0,-0.50602,0.00014,30.64774]
[1779204291228,37.13,76401.99,10.0,-0.50625,0.00014,30.64682]
[1779204292801,37.13,76401.42,10.0,-0.50633,0.00014,30.6465]
[1779204293198,37.13,76401.42,10.0,-0.50633,0.00014,30.6465]
[1779204293254,37.13,76401.42,10.0,-0.50633,0.00014,30.6465]
[1779204293296,37.13,76401.42,10.0,-0.50633,0.00014,30.6465]
[1779204293333,37.14,76395.13,10.0,-0.50721,0.00014,30.64283]
[1779204294185,37.14,76386.53,10.0,-0.50841,0.00014,30.63757]
[1779204294740,37.14,76386.53,10.0,-0.50841,0.00014,30.63757]
[1779204295437,37.14,76386.53,10.0,-0.50841,0.00014,30.63757]
[1779204298192,37.13,76379.01,10.0,-0.50946,0.00014,30.63274]
[1779204302750,37.13,76377.62,10.0,-0.50966,0.00014,30.63182]
[1779204303026,37.13,76377.62,10.0,-0.50966,0.00014,30.63182]
[1779204303092,37.13,76377.62,10.0,-0.50966,0.00014,30.63182]
[1779204303146,37.13,76377.62,10.0,-0.50966,0.00014,30.63182]
[1779204303267,37.13,76377.62,10.0,-0.50966,0.00014,30.63182]
[1779204303368,37.13,76385.34,10.0,-0.50858,0.00014,30.63681]
[1779204304423,37.13,76385.34,10.0,-0.50858,0.00014,30.63681]
[1779204306669,37.13,76394.06,10.0,-0.50736,0.00014,30.64218]
[1779204312312,37.13,76395.62,10.0,-0.50714,0.00014,30.64311]
[1779204313371,37.13,76395.62,10.0,-0.50714,0.00014,30.64311]
[1779204313756,37.13,76392.99,10.0,-0.50751,0.00014,30.64154]
[1779204315953,37.13,76397.04,10.0,-0.50694,0.00014,30.64396]
[1779204316828,37.13,76397.84,10.0,-0.50683,0.00014,30.64443]
[1779204316980,37.13,76397.84,10.0,-0.50683,0.00014,30.64443]
[1779204318520,37.13,76402.63,10.0,-0.50616,0.00014,30.64719]
[1779204319193,37.13,76402.63,10.0,-0.50616,0.00014,30.64719]
[1779204319212,37.13,76402.63,10.0,-0.50616,0.00014,30.64719]
[1779204319227,37.13,76402.63,10.0,-0.50616,0.00014,30.64719]
[1779204319328,37.13,76402.63,10.0,-0.50616,0.00014,30.64719]
[1779204319821,37.14,76406.05,10.0,-0.50568,0.00014,30.6491]
[1779204321581,37.14,76410.67,10.0,-0.50503,0.00014,30.65162]
[1779204321826,37.14,76410.67,10.0,-0.50503,0.00014,30.65162]
[1779204321976,37.14,76410.67,10.0,-0.50503,0.00014,30.65162]
[1779204322169,37.14,76410.67,10.0,-0.50503,0.00014,30.65162]
[1779204322383,37.14,76418.26,10.0,-0.50397,0.00014,30.65559]
[1779204322821,37.14,76418.26,10.0,-0.50397,0.00014,30.65559]
[1779204322894,37.14,76418.26,10.0,-0.50397,0.00014,30.65559]
[1779204322900,37.14,76418.26,10.0,-0.50397,0.00014,30.65559]
[1779204324112,37.14,76420.91,10.0,-0.5036,0.00014,30.65692]
[1779204324400,37.14,76423.09,10.0,-0.5033,0.00014,30.658]
[1779204329435,37.14,76427.24,10.0,-0.50272,0.00014,30.66]
[1779204333996,37.14,76426.31,10.0,-0.50285,0.00014,30.65667]
[1779204334469,37.14,76426.67,10.0,-0.5028,0.00014,30.65684]
[1779204335476,37.14,76426.67,10.0,-0.5028,0.00014,30.65684]
[1779204335477,37.14,76427.02,10.0,-0.50275,0.00014,30.65701]
[1779204340375,37.14,76430.08,10.0,-0.50232,0.00014,30.65845]
[1779204341660,37.14,76435.08,10.0,-0.50162,0.00014,30.66072]
[1779204341762,37.14,76435.08,10.0,-0.50162,0.00014,30.66072]
[1779204345936,37.14,76434.5,10.0,-0.5017,0.00014,30.66046]
[1779204346030,37.14,76434.5,10.0,-0.5017,0.00014,30.66046]
[1779204346169,37.14,76434.5,10.0,-0.5017,0.00014,30.66046]
[1779204346203,37.14,76434.5,10.0,-0.5017,0.00014,30.66046]
[1779204346466,37.14,76434.5,10.0,-0.5017,0.00014,30.66046]
[1779204346498,37.14,76433.04,10.0,-0.50191,0.00014,30.6598]
[1779204346540,37.14,76433.04,10.0,-0.50191,0.00014,30.6598]
[1779204346768,37.14,76433.04,10.0,-0.50191,0.00014,30.6598]
[1779204346849,37.14,76433.04,10.0,-0.50191,0.00014,30.6598]
[1779204347037,37.14,76433.04,10.0,-0.50191,0.00014,30.6598]
[1779204347045,37.14,76433.04,10.0,-0.50191,0.00014,30.6598]
[1779204347079,37.14,76433.04,10.0,-0.50191,0.00014,30.6598]
[1779204347274,37.14,76433.04,10.0,-0.50191,0.00014,30.6598]
[1779204347282,37.14,76433.04,10.0,-0.50191,0.00014,30.6598]
[1779204347499,37.14,76433.04,10.0,-0.50191,0.00014,30.6598]
[1779204347458,37.14,76414.59,10.0,-0.50449,0.00014,30.65081]
[1779204347708,37.14,76414.59,10.0,-0.50449,0.00014,30.65081]
[1779204348367,37.14,76414.59,10.0,-0.50449,0.00014,30.65081]
[1779204348450,37.14,76405.74,10.0,-0.50572,0.00014,30.64605]
[1779204348971,37.14,76405.74,10.0,-0.50572,0.00014,30.64605]
[1779204350742,37.14,76405.49,10.0,-0.50576,0.00014,30.64591]
[1779204350753,37.14,76405.49,10.0,-0.50576,0.00014,30.64591]
[1779204351665,37.14,76405.41,10.0,-0.50577,0.00014,30.64586]
[1779204351951,37.14,76405.41,10.0,-0.50577,0.00014,30.64586]
[1779204351995,37.14,76405.41,10.0,-0.50577,0.00014,30.64586]
[1779204352050,37.14,76405.41,10.0,-0.50577,0.00014,30.64586]
[1779204352397,37.14,76405.41,10.0,-0.50577,0.00014,30.64586]
[1779204352670,37.14,76406.07,10.0,-0.50568,0.00014,30.64623]
[1779204352718,37.14,76406.07,10.0,-0.50568,0.00014,30.64623]
[1779204352788,37.14,76406.07,10.0,-0.50568,0.00014,30.64623]
[1779204353069,37.14,76406.07,10.0,-0.50568,0.00014,30.64623]
[1779204353363,37.14,76371.27,10.0,-0.51054,0.00014,30.62468]
[1779204354029,37.14,76371.27,10.0,-0.51054,0.00014,30.62468]
[1779204354348,37.14,76371.27,10.0,-0.51054,0.00014,30.62468]
[1779204354493,37.14,76367.34,10.0,-0.51109,0.00014,30.62196]
[1779204354544,37.14,76367.34,10.0,-0.51109,0.00014,30.62196]
[1779204354793,37.14,76367.34,10.0,-0.51109,0.00014,30.62196]
[1779204356752,37.14,76365.56,10.0,-0.51134,0.00014,30.6207]
[1779204356765,37.14,76365.56,10.0,-0.51134,0.00014,30.6207]
[1779204356784,37.14,76365.56,10.0,-0.51134,0.00014,30.6207]
[1779204356803,37.14,76365.56,10.0,-0.51134,0.00014,30.6207]
[1779204357042,37.14,76365.56,10.0,-0.51134,0.00014,30.6207]
[1779204357135,37.14,76365.56,10.0,-0.51134,0.00014,30.6207]
[1779204357405,37.14,76363.16,10.0,-0.51168,0.00014,30.619]
[1779204357870,37.14,76363.16,10.0,-0.51168,0.00014,30.619]
[1779204358380,37.14,76363.16,10.0,-0.51168,0.00014,30.619]
[1779204358536,37.14,76363.16,10.0,-0.51168,0.00014,30.619]
[1779204358409,37.14,76352.99,10.0,-0.5131,0.00014,30.61153]
[1779204358579,37.14,76352.99,10.0,-0.5131,0.00014,30.61153]
[1779204358883,37.14,76352.99,10.0,-0.5131,0.00014,30.61153]
[1779204358890,37.14,76352.99,10.0,-0.5131,0.00014,30.61153]
[1779204358908,37.14,76352.99,10.0,-0.5131,0.00014,30.61153]
[1779204359417,37.14,76352.42,10.0,-0.51318,0.00014,30.6111]
[1779204360871,37.14,76354.23,10.0,-0.51293,0.00014,30.61246]
[1779204361396,37.14,76354.23,10.0,-0.51293,0.00014,30.61246]
[1779204361476,37.14,76354.23,10.0,-0.51293,0.00014,30.61246]
[1779204361433,37.14,76361.15,10.0,-0.51196,0.00014,30.61755]
[1779204361682,37.14,76361.15,10.0,-0.51196,0.00014,30.61755]
[1779204362928,37.14,76363.25,10.0,-0.51167,0.00014,30.61906]
[1779204363082,37.14,76363.25,10.0,-0.51167,0.00014,30.61906]
[1779204363207,37.14,76363.25,10.0,-0.51167,0.00014,30.61906]
[1779204363279,37.14,76363.25,10.0,-0.51167,0.00014,30.61906]
[1779204363392,37.14,76363.25,10.0,-0.51167,0.00014,30.61906]
[1779204363459,37.14,76363.25,10.0,-0.51167,0.00014,30.61906]
[1779204363527,37.14,76363.25,10.0,-0.51167,0.00014,30.61906]
[1779204363473,37.13,76365.19,10.0,-0.5114,0.00014,30.62044]
[1779204363741,37.13,76365.19,10.0,-0.5114,0.00014,30.62044]
[1779204365687,37.13,76356.64,10.0,-0.51259,0.00014,30.61425]
[1779204366904,37.13,76356.64,10.0,-0.51259,0.00014,30.61425]
[1779204367795,37.13,76353.65,10.0,-0.51301,0.00014,30.61202]
[1779204367831,37.13,76353.65,10.0,-0.51301,0.00014,30.61202]
[1779204367925,37.13,76353.65,10.0,-0.51301,0.00014,30.61202]
[1779204368193,37.13,76353.65,10.0,-0.51301,0.00014,30.61202]
[1779204369436,37.13,76352.8,10.0,-0.51313,0.00014,30.61138]
[1779204369451,37.13,76352.8,10.0,-0.51313,0.00014,30.61138]
[1779204369591,37.13,76351.95,10.0,-0.51325,0.00014,30.61073]
[1779204369732,37.13,76351.95,10.0,-0.51325,0.00014,30.61073]
[1779204369797,37.13,76351.95,10.0,-0.51325,0.00014,30.61073]
[1779204370376,37.13,76351.95,10.0,-0.51325,0.00014,30.61073]
[1779204370547,37.13,76351.95,10.0,-0.51325,0.00014,30.61073]
[1779204373778,37.13,76350.05,10.0,-0.51351,0.00014,30.60929]
[1779204374209,37.13,76350.05,10.0,-0.51351,0.00014,30.60929]
[1779204374226,37.13,76352.02,10.0,-0.51324,0.00014,30.61079]
[1779204375758,37.13,76359.66,10.0,-0.51217,0.00014,30.61646]
[1779204380792,37.13,76362.8,10.0,-0.51173,0.00014,30.61873]
[1779204382320,37.13,76362.8,10.0,-0.51173,0.00014,30.61873]
[1779204382370,37.13,76362.49,10.0,-0.51178,0.00014,30.6185]
[1779204384646,37.13,76364.4,10.0,-0.51151,0.00014,30.61987]
[1779204384783,37.13,76364.4,10.0,-0.51151,0.00014,30.61987]
[1779204386150,37.13,76363.57,10.0,-0.51163,0.00014,30.61927]
[1779204386412,37.13,76363.57,10.0,-0.51163,0.00014,30.61927]
[1779204389300,37.13,76366.71,10.0,-0.51119,0.00014,30.6215]
[1779204390920,37.12,76375.0,10.0,-0.51003,0.00014,30.62719]
[1779204392583,37.12,76377.86,10.0,-0.50963,0.00014,30.6262]
[1779204396657,37.12,76374.55,10.0,-0.5101,0.00014,30.62399]
[1779204397792,37.12,76371.82,10.0,-0.51048,0.00014,30.62214]
[1779204397877,37.12,76371.82,10.0,-0.51048,0.00014,30.62214]
[1779204397915,37.12,76366.79,10.0,-0.51119,0.00014,30.61865]
[1779204403353,37.12,76372.38,10.0,-0.5104,0.00014,30.62252]
[1779204408217,37.11,76370.48,10.0,-0.51067,0.00014,30.62121]
[1779204408246,37.11,76370.48,10.0,-0.51067,0.00014,30.62121]
[1779204408441,37.11,76371.02,10.0,-0.5106,0.00014,30.62158]
[1779204409529,37.11,76371.02,10.0,-0.5106,0.00014,30.62158]
[1779204409539,37.11,76380.19,10.0,-0.50932,0.00014,30.62772]
[1779204410544,37.11,76380.19,10.0,-0.50932,0.00014,30.62772]
[1779204410743,37.11,76380.64,10.0,-0.50925,0.00014,30.62801]
[1779204410751,37.11,76380.64,10.0,-0.50925,0.00014,30.62801]
[1779204410773,37.11,76380.64,10.0,-0.50925,0.00014,30.62801]
[1779204412018,37.11,76370.33,10.0,-0.5107,0.00014,30.6211]
[1779204414342,37.11,76368.54,10.0,-0.51095,0.00014,30.61986]
[1779204414431,37.11,76368.88,10.0,-0.5109,0.00014,30.6201]
[1779204415338,37.11,76368.88,10.0,-0.5109,0.00014,30.6201]
[1779204415344,37.11,76368.88,10.0,-0.5109,0.00014,30.6201]
[1779204415406,37.11,76365.1,10.0,-0.51143,0.00014,30.61744]
[1779204416640,37.11,76364.01,10.0,-0.51158,0.00014,30.61667]
[1779204421081,37.1,76375.77,10.0,-0.50994,0.00014,30.62479]
[1779204423236,37.1,76376.45,10.0,-0.50984,0.00014,30.62524]
[1779204423647,37.1,76378.9,10.0,-0.5095,0.00014,30.62686]
[1779204426548,37.1,76383.71,10.0,-0.50883,0.00014,30.62998]
[1779204426777,37.1,76384.94,10.0,-0.50866,0.00014,30.63076]
[1779204429804,37.1,76382.66,10.0,-0.50898,0.00014,30.6293]
[1779204432260,37.1,76384.32,10.0,-0.50875,0.00014,30.63036]
[1779204435861,37.09,76381.37,10.0,-0.50916,0.00014,30.62846]
[1779204436021,37.09,76381.37,10.0,-0.50916,0.00014,30.62846]
[1779204436520,37.09,76381.37,10.0,-0.50916,0.00014,30.62846]
[1779204436548,37.09,76373.0,10.0,-0.51033,0.00014,30.62291]
[1779204437195,37.09,76365.22,10.0,-0.51142,0.00014,30.61751]
[1779204438245,37.09,76365.22,10.0,-0.51142,0.00014,30.61751]
[1779204439099,37.09,76365.25,10.0,-0.51142,0.00014,30.61753]
[1779204444244,37.09,76362.27,10.0,-0.51184,0.00014,30.6154]
[1779204446244,37.09,76362.15,10.0,-0.51185,0.00014,30.61531]
[1779204449279,37.09,76369.89,10.0,-0.51077,0.00014,30.62077]
[1779204450627,37.09,76369.89,10.0,-0.51077,0.00014,30.62077]
[1779204450897,37.09,76371.06,10.0,-0.51061,0.00014,30.62157]
[1779204451007,37.09,76371.06,10.0,-0.51061,0.00014,30.62157]
[1779204451293,37.09,76378.13,10.0,-0.50962,0.00014,30.62345]
[1779204451761,37.09,76378.13,10.0,-0.50962,0.00014,30.62345]
[1779204451870,37.09,76378.13,10.0,-0.50962,0.00014,30.62345]
[1779204458342,37.08,76381.91,10.0,-0.5091,0.00014,30.62591]
[1779204458829,37.08,76381.91,10.0,-0.5091,0.00014,30.62591]
[1779204464384,37.08,76383.96,10.0,-0.50881,0.00014,30.62723]
[1779204465625,37.08,76383.96,10.0,-0.50881,0.00014,30.62723]
[1779204466103,37.08,76383.99,10.0,-0.50881,0.00014,30.62724]
[1779204466272,37.08,76383.99,10.0,-0.50881,0.00014,30.62724]
[1779204469713,37.07,76394.85,10.0,-0.50729,0.00014,30.63395]
[1779204474297,37.07,76399.4,10.0,-0.50665,0.00014,30.63663]
[1779204475472,37.07,76400.06,10.0,-0.50656,0.00014,30.63701]
[1779204478944,37.07,76400.36,10.0,-0.50652,0.00014,30.63718]
[1779204478999,37.07,76400.36,10.0,-0.50652,0.00014,30.63718]
[1779204479025,37.07,76400.36,10.0,-0.50652,0.00014,30.63718]
[1779204479063,37.07,76400.36,10.0,-0.50652,0.00014,30.63718]
[1779204479105,37.07,76400.36,10.0,-0.50652,0.00014,30.63718]
[1779204479146,37.07,76400.36,10.0,-0.50652,0.00014,30.63718]
[1779204480242,37.07,76403.37,10.0,-0.5061,0.00014,30.6389]
[1779204481339,37.07,76406.24,10.0,-0.5057,0.00014,30.64051]
[1779204484328,37.07,76407.58,10.0,-0.50551,0.00014,30.64125]
[1779204485254,37.07,76409.07,10.0,-0.5053,0.00014,30.64207]
[1779204485257,37.07,76409.07,10.0,-0.5053,0.00014,30.64207]
[1779204485782,37.07,76410.44,10.0,-0.50511,0.00014,30.64281]
[1779204486191,37.07,76410.44,10.0,-0.50511,0.00014,30.64281]
[1779204486728,37.07,76410.05,10.0,-0.50516,0.00014,30.6426]
[1779204490716,37.07,76410.77,10.0,-0.50506,0.00014,30.64299]
[1779204490765,37.07,76410.77,10.0,-0.50506,0.00014,30.64299]
[1779204491328,37.07,76410.77,10.0,-0.50506,0.00014,30.64299]
[1779204491573,37.07,76400.04,10.0,-0.50656,0.00014,30.637]
[1779204493228,37.07,76398.98,10.0,-0.50671,0.00014,30.63639]
[1779204493255,37.07,76398.98,10.0,-0.50671,0.00014,30.63639]
[1779204493844,37.08,76396.18,10.0,-0.5071,0.00014,30.63474]
[1779204495395,37.08,76392.72,10.0,-0.50759,0.00014,30.63267]
[1779204495426,37.08,76392.72,10.0,-0.50759,0.00014,30.63267]
[1779204495514,37.08,76392.72,10.0,-0.50759,0.00014,30.63267]
[1779204495537,37.08,76392.72,10.0,-0.50759,0.00014,30.63267]
[1779204495884,37.08,76387.42,10.0,-0.50833,0.00014,30.62941]
[1779204495895,37.08,76387.42,10.0,-0.50833,0.00014,30.62941]
[1779204496608,37.08,76379.65,10.0,-0.50942,0.00014,30.62444]
[1779204500688,37.07,76378.14,10.0,-0.50963,0.00014,30.62344]
[1779204506080,37.07,76382.0,10.0,-0.50909,0.00014,30.62596]
[1779204511715,37.07,76381.88,10.0,-0.50911,0.00014,30.62299]
[1779204513261,37.07,76381.88,10.0,-0.50911,0.00014,30.62299]
[1779204513314,37.07,76381.88,10.0,-0.50911,0.00014,30.62299]
[1779204513572,37.07,76381.88,10.0,-0.50911,0.00014,30.62299]
[1779204514671,37.06,76382.5,10.0,-0.50903,0.00014,30.62339]
[1779204515594,37.06,76386.34,10.0,-0.50849,0.00014,30.62583]
[1779204520188,37.06,76395.79,10.0,-0.50717,0.00014,30.63162]
[1779204520756,37.06,76395.94,10.0,-0.50714,0.00014,30.6317]
[1779204520875,37.06,76395.94,10.0,-0.50714,0.00014,30.6317]
[1779204522689,37.06,76396.56,10.0,-0.50706,0.00014,30.63207]
[1779204523810,37.06,76399.21,10.0,-0.50669,0.00014,30.63363]
[1779204524257,37.06,76399.21,10.0,-0.50669,0.00014,30.63363]
[1779204525234,37.06,76397.1,10.0,-0.50698,0.00014,30.63239]
[1779204525933,37.06,76397.17,10.0,-0.50697,0.00014,30.63243]
[1779204526818,37.07,76404.91,10.0,-0.50589,0.00014,30.63688]
[1779204531853,37.07,76405.83,10.0,-0.50575,0.00014,30.6374]
[1779204534672,37.07,76406.57,10.0,-0.50565,0.00014,30.63781]
[1779204541342,37.07,76404.31,10.0,-0.50596,0.00014,30.63655]
[1779204542330,37.07,76403.66,10.0,-0.50606,0.00014,30.63618]
[1779204543674,37.08,76401.46,10.0,-0.50636,0.00014,30.63493]
[1779204544651,37.08,76399.91,10.0,-0.50658,0.00014,30.63404]
[1779204545328,37.08,76401.55,10.0,-0.50635,0.00014,30.63499]
[1779204546663,37.08,76404.87,10.0,-0.50588,0.00014,30.63687]
[1779204551906,37.08,76407.06,10.0,-0.50558,0.00014,30.63808]
[1779204552933,37.08,76407.55,10.0,-0.50551,0.00014,30.63835]
[1779204554506,37.08,76410.13,10.0,-0.50514,0.00014,30.63976]
[1779204554530,37.08,76410.13,10.0,-0.50514,0.00014,30.63976]
[1779204554550,37.08,76410.13,10.0,-0.50514,0.00014,30.63976]
[1779204554647,37.08,76410.31,10.0,-0.50512,0.00014,30.63986]
[1779204555081,37.08,76410.31,10.0,-0.50512,0.00014,30.63986]
[1779204555600,37.08,76410.31,10.0,-0.50512,0.00014,30.63986]
[1779204555697,37.08,76416.42,10.0,-0.50426,0.00014,30.64308]
[1779204558911,37.08,76420.42,10.0,-0.5037,0.00014,30.64511]
[1779204558916,37.08,76420.42,10.0,-0.5037,0.00014,30.64511]
[1779204558929,37.08,76420.42,10.0,-0.5037,0.00014,30.64511]
[1779204558964,37.08,76420.42,10.0,-0.5037,0.00014,30.64511]
[1779204565609,37.09,76423.31,10.0,-0.5033,0.00014,30.64655]
[1779204565682,37.09,76423.31,10.0,-0.5033,0.00014,30.64655]
[1779204565738,37.09,76423.31,10.0,-0.5033,0.00014,30.64655]
[1779204567549,37.09,76425.89,10.0,-0.50294,0.00014,30.6478]
[1779204567554,37.09,76425.89,10.0,-0.50294,0.00014,30.6478]
[1779204567610,37.09,76431.4,10.0,-0.50216,0.00014,30.65039]
[1779204568642,37.09,76431.4,10.0,-0.50216,0.00014,30.65039]
[1779204568716,37.09,76433.22,10.0,-0.50191,0.00014,30.65122]
[1779204574150,37.09,76432.12,10.0,-0.50207,0.00014,30.64783]
[1779204579185,37.09,76431.98,10.0,-0.50209,0.00014,30.64777]
[1779204584226,37.08,76433.97,10.0,-0.50181,0.00014,30.64867]
[1779204589277,37.08,76434.48,10.0,-0.50174,0.00014,30.6489]
[1779204594592,37.08,76434.31,10.0,-0.50176,0.00014,30.64882]
[1779204597345,37.08,76435.36,10.0,-0.50161,0.00014,30.64929]
[1779204599385,37.08,76435.17,10.0,-0.50164,0.00014,30.64921]
[1779204599483,37.08,76434.43,10.0,-0.50174,0.00014,30.64887]
[1779204600253,37.08,76434.43,10.0,-0.50174,0.00014,30.64887]
[1779204600498,37.08,76434.43,10.0,-0.50174,0.00014,30.64887]
[1779204605801,37.08,76434.5,10.0,-0.50173,0.00014,30.64891]
[1779204606396,37.08,76433.56,10.0,-0.50187,0.00014,30.64848]
[1779204608188,37.08,76432.99,10.0,-0.50195,0.00014,30.64823]
[1779204608604,37.08,76432.99,10.0,-0.50195,0.00014,30.64823]
[1779204611631,37.08,76432.5,10.0,-0.50201,0.00014,30.648]
[1779204615514,37.08,76432.3,10.0,-0.50204,0.00014,30.64791]
[1779204620930,37.08,76434.57,10.0,-0.50173,0.00014,30.64894]
[1779204620940,37.08,76434.57,10.0,-0.50173,0.00014,30.64894]
[1779204621025,37.08,76434.57,10.0,-0.50173,0.00014,30.64894]
[1779204621499,37.08,76434.57,10.0,-0.50173,0.00014,30.64894]
[1779204621548,37.08,76434.57,10.0,-0.50173,0.00014,30.64894]
[1779204621584,37.08,76434.57,10.0,-0.50173,0.00014,30.64894]
[1779204621587,37.08,76434.57,10.0,-0.50173,0.00014,30.64894]
[1779204621648,37.08,76452.21,10.0,-0.49926,0.00014,30.65624]
[1779204622033,37.08,76452.21,10.0,-0.49926,0.00014,30.65624]
[1779204622055,37.08,76452.21,10.0,-0.49926,0.00014,30.65624]
[1779204622246,37.08,76452.21,10.0,-0.49926,0.00014,30.65624]
[1779204622432,37.08,76452.21,10.0,-0.49926,0.00014,30.65624]
[1779204622506,37.08,76452.21,10.0,-0.49926,0.00014,30.65624]
[1779204622641,37.08,76452.21,10.0,-0.49926,0.00014,30.65624]
[1779204622718,37.08,76464.84,10.0,-0.49749,0.00014,30.66075]
[1779204622965,37.08,76464.84,10.0,-0.49749,0.00014,30.66075]
[1779204623258,37.08,76464.84,10.0,-0.49749,0.00014,30.66075]
[1779204623515,37.08,76471.17,10.0,-0.4966,0.00014,30.66279]
[1779204624316,37.08,76471.17,10.0,-0.4966,0.00014,30.66279]
[1779204626474,37.08,76470.79,10.0,-0.49665,0.00014,30.66267]
[1779204626641,37.08,76470.79,10.0,-0.49665,0.00014,30.66267]
[1779204626780,37.08,76470.79,10.0,-0.49665,0.00014,30.66267]
[1779204626785,37.08,76470.79,10.0,-0.49665,0.00014,30.66267]
[1779204626801,37.08,76470.79,10.0,-0.49665,0.00014,30.66267]
[1779204627332,37.08,76473.54,10.0,-0.49627,0.00014,30.66351]
[1779204627559,37.08,76481.52,10.0,-0.49515,0.00014,30.66579]
[1779204628205,37.08,76481.52,10.0,-0.49515,0.00014,30.66579]
[1779204630777,37.08,76484.15,10.0,-0.49478,0.00014,30.66648]
[1779204631115,37.08,76485.5,10.0,-0.49459,0.00014,30.66683]
[1779204636603,37.08,76486.21,10.0,-0.4945,0.00014,30.66412]
[1779204636614,37.08,76486.21,10.0,-0.4945,0.00014,30.66412]
[1779204637162,37.08,76485.9,10.0,-0.49454,0.00014,30.66404]
[1779204637329,37.08,76485.9,10.0,-0.49454,0.00014,30.66404]
[1779204637480,37.08,76485.9,10.0,-0.49454,0.00014,30.66404]
[1779204637637,37.08,76485.9,10.0,-0.49454,0.00014,30.66404]
[1779204637661,37.08,76471.91,10.0,-0.4965,0.00014,30.66013]
[1779204638593,37.08,76471.91,10.0,-0.4965,0.00014,30.66013]
[1779204643654,37.09,76473.72,10.0,-0.49624,0.00014,30.66067]
[1779204644420,37.09,76472.48,10.0,-0.49642,0.00014,30.6603]
[1779204646753,37.09,76469.37,10.0,-0.49685,0.00014,30.65934]
[1779204648082,37.09,76467.97,10.0,-0.49705,0.00014,30.65889]
[1779204649738,37.09,76468.41,10.0,-0.49699,0.00014,30.65903]
[1779204649820,37.09,76468.41,10.0,-0.49699,0.00014,30.65903]
[1779204650400,37.09,76469.59,10.0,-0.49682,0.00014,30.6594]
[1779204651328,37.09,76475.4,10.0,-0.49601,0.00014,30.66117]
[1779204651380,37.09,76475.4,10.0,-0.49601,0.00014,30.66117]
[1779204651733,37.09,76475.4,10.0,-0.49601,0.00014,30.66117]
[1779204651750,37.09,76482.09,10.0,-0.49507,0.00014,30.66305]
[1779204652755,37.09,76482.09,10.0,-0.49507,0.00014,30.66305]
[1779204652789,37.09,76482.09,10.0,-0.49507,0.00014,30.66305]
[1779204652806,37.09,76482.09,10.0,-0.49507,0.00014,30.66305]
[1779204652845,37.09,76482.09,10.0,-0.49507,0.00014,30.66305]
[1779204652850,37.09,76482.09,10.0,-0.49507,0.00014,30.66305]
[1779204653301,37.09,76484.49,10.0,-0.49474,0.00014,30.66368]
[1779204653825,37.09,76484.49,10.0,-0.49474,0.00014,30.66368]
[1779204655163,37.09,76489.6,10.0,-0.49402,0.00014,30.66496]
[1779204658145,37.09,76489.17,10.0,-0.49408,0.00014,30.66485]
[1779204658175,37.09,76489.17,10.0,-0.49408,0.00014,30.66485]
[1779204658217,37.09,76489.17,10.0,-0.49408,0.00014,30.66485]
[1779204658777,37.09,76494.39,10.0,-0.49335,0.00014,30.66606]
[1779204659085,37.09,76494.39,10.0,-0.49335,0.00014,30.66606]
[1779204659739,37.09,76494.39,10.0,-0.49335,0.00014,30.66606]
[1779204659783,37.09,76498.95,10.0,-0.49271,0.00014,30.66703]
[1779204660387,37.09,76498.95,10.0,-0.49271,0.00014,30.66703]
[1779204660792,37.09,76509.17,10.0,-0.49128,0.00014,30.66892]
[1779204661080,37.09,76509.17,10.0,-0.49128,0.00014,30.66892]
[1779204661097,37.09,76509.17,10.0,-0.49128,0.00014,30.66892]
[1779204661236,37.09,76509.17,10.0,-0.49128,0.00014,30.66892]
[1779204661478,37.09,76509.17,10.0,-0.49128,0.00014,30.66892]
[1779204661714,37.09,76509.17,10.0,-0.49128,0.00014,30.66892]
[1779204661756,37.09,76509.17,10.0,-0.49128,0.00014,30.66892]
[1779204661802,37.09,76520.3,10.0,-0.48973,0.00014,30.67054]
[1779204662809,37.09,76527.28,10.0,-0.48875,0.00014,30.67131]
[1779204663044,37.09,76527.28,10.0,-0.48875,0.00014,30.67131]
[1779204663803,37.09,76527.28,10.0,-0.48875,0.00014,30.67131]
[1779204663893,37.09,76530.7,10.0,-0.48827,0.00014,30.67162]
[1779204664674,37.09,76530.7,10.0,-0.48827,0.00014,30.67162]
[1779204665137,37.09,76528.21,10.0,-0.48862,0.00014,30.6714]
[1779204665527,37.09,76528.21,10.0,-0.48862,0.00014,30.6714]
[1779204666413,37.09,76529.99,10.0,-0.48837,0.00014,30.67156]
[1779204666692,37.09,76529.99,10.0,-0.48837,0.00014,30.67156]
[1779204669054,37.09,76531.38,10.0,-0.48818,0.00014,30.67168]
[1779204670153,37.09,76535.6,10.0,-0.48759,0.00014,30.67199]
[1779204670478,37.09,76535.6,10.0,-0.48759,0.00014,30.67199]
[1779204670504,37.09,76535.6,10.0,-0.48759,0.00014,30.67199]
[1779204670598,37.09,76535.6,10.0,-0.48759,0.00014,30.67199]
[1779204670656,37.09,76535.6,10.0,-0.48759,0.00014,30.67199]
[1779204670668,37.09,76535.6,10.0,-0.48759,0.00014,30.67199]
[1779204670869,37.09,76547.03,10.0,-0.48599,0.00014,30.6725]
[1779204671876,37.09,76554.3,10.0,-0.48497,0.00014,30.67257]
[1779204673370,37.08,76554.97,10.0,-0.48488,0.00014,30.67257]
[1779204676507,37.08,76554.06,10.0,-0.48501,0.00014,30.67257]
[1779204676613,37.08,76554.06,10.0,-0.48501,0.00014,30.67257]
[1779204677472,37.08,76554.3,10.0,-0.48497,0.00014,30.67257]
[1779204677824,37.08,76554.3,10.0,-0.48497,0.00014,30.67257]
[1779204678256,37.08,76550.72,10.0,-0.48547,0.00014,30.67256]
[1779204678303,37.08,76550.72,10.0,-0.48547,0.00014,30.67256]
[1779204678482,37.08,76550.72,10.0,-0.48547,0.00014,30.67256]
[1779204678532,37.08,76550.72,10.0,-0.48547,0.00014,30.67256]
[1779204679276,37.08,76545.23,10.0,-0.48624,0.00014,30.67245]
[1779204679284,37.08,76545.23,10.0,-0.48624,0.00014,30.67245]
[1779204679505,37.08,76538.07,10.0,-0.48724,0.00014,30.67214]
[1779204680381,37.08,76538.07,10.0,-0.48724,0.00014,30.67214]
[1779204680437,37.08,76538.07,10.0,-0.48724,0.00014,30.67214]
[1779204680443,37.08,76538.07,10.0,-0.48724,0.00014,30.67214]
[1779204680445,37.08,76538.07,10.0,-0.48724,0.00014,30.67214]
[1779204680963,37.08,76534.71,10.0,-0.48771,0.00014,30.67193]
[1779204682601,37.08,76537.6,10.0,-0.48731,0.00014,30.67212]
[1779204682703,37.07,76548.65,10.0,-0.48576,0.00014,30.67253]
[1779204684778,37.07,76549.94,10.0,-0.48558,0.00014,30.67255]
[1779204690734,37.07,76554.64,10.0,-0.48493,0.00014,30.67257]
[1779204692557,37.06,76555.39,10.0,-0.48482,0.00014,30.66967]
[1779204692623,37.06,76555.39,10.0,-0.48482,0.00014,30.66967]
[1779204692783,37.06,76555.39,10.0,-0.48482,0.00014,30.66967]
[1779204692821,37.06,76555.39,10.0,-0.48482,0.00014,30.66967]
[1779204692827,37.06,76555.39,10.0,-0.48482,0.00014,30.66967]
[1779204692855,37.06,76555.39,10.0,-0.48482,0.00014,30.66967]
[1779204692916,37.06,76555.75,10.0,-0.48477,0.00014,30.66967]
[1779204692953,37.06,76555.75,10.0,-0.48477,0.00014,30.66967]
[1779204693330,37.06,76555.75,10.0,-0.48477,0.00014,30.66967]
[1779204693640,37.06,76555.75,10.0,-0.48477,0.00014,30.66967]
[1779204693652,37.06,76555.75,10.0,-0.48477,0.00014,30.66967]
[1779204693657,37.06,76555.75,10.0,-0.48477,0.00014,30.66967]
[1779204693782,37.06,76555.75,10.0,-0.48477,0.00014,30.66967]
[1779204693839,37.06,76555.75,10.0,-0.48477,0.00014,30.66967]
[1779204693913,37.06,76555.75,10.0,-0.48477,0.00014,30.66967]
[1779204694083,37.06,76560.36,10.0,-0.48413,0.00014,30.66958]
[1779204694292,37.06,76560.36,10.0,-0.48413,0.00014,30.66958]
[1779204694556,37.06,76560.36,10.0,-0.48413,0.00014,30.66958]
[1779204694558,37.06,76560.36,10.0,-0.48413,0.00014,30.66958]
[1779204694769,37.06,76560.36,10.0,-0.48413,0.00014,30.66958]
[1779204694779,37.06,76567.7,10.0,-0.4831,0.00014,30.66928]
[1779204694920,37.06,76567.7,10.0,-0.4831,0.00014,30.66928]
[1779204695593,37.06,76567.7,10.0,-0.4831,0.00014,30.66928]
[1779204695655,37.06,76567.7,10.0,-0.4831,0.00014,30.66928]
[1779204695818,37.06,76567.7,10.0,-0.4831,0.00014,30.66928]
[1779204695832,37.06,76577.64,10.0,-0.48171,0.00014,30.66855]
[1779204697028,37.06,76579.64,10.0,-0.48143,0.00014,30.66835]
[1779204697310,37.06,76579.64,10.0,-0.48143,0.00014,30.66835]
[1779204697558,37.06,76578.52,10.0,-0.48159,0.00014,30.66846]
[1779204698008,37.06,76578.52,10.0,-0.48159,0.00014,30.66846]
[1779204698093,37.06,76578.52,10.0,-0.48159,0.00014,30.66846]
[1779204698103,37.06,76578.52,10.0,-0.48159,0.00014,30.66846]
[1779204698212,37.06,76578.52,10.0,-0.48159,0.00014,30.66846]
[1779204698329,37.06,76578.52,10.0,-0.48159,0.00014,30.66846]
[1779204698420,37.06,76578.52,10.0,-0.48159,0.00014,30.66846]
[1779204698445,37.06,76578.52,10.0,-0.48159,0.00014,30.66846]
[1779204698481,37.06,76578.52,10.0,-0.48159,0.00014,30.66846]
[1779204698627,37.06,76578.52,10.0,-0.48159,0.00014,30.66846]
[1779204698857,37.06,76578.52,10.0,-0.48159,0.00014,30.66846]
[1779204698894,37.07,76569.2,10.0,-0.48289,0.00014,30.66919]
[1779204699029,37.07,76569.2,10.0,-0.48289,0.00014,30.66919]
[1779204699066,37.07,76569.2,10.0,-0.48289,0.00014,30.66919]
[1779204699607,37.07,76569.2,10.0,-0.48289,0.00014,30.66919]
[1779204699626,37.07,76569.2,10.0,-0.48289,0.00014,30.66919]
[1779204699708,37.07,76558.64,10.0,-0.48437,0.00014,30.66962]
[1779204700078,37.07,76558.64,10.0,-0.48437,0.00014,30.66962]
[1779204700150,37.07,76558.64,10.0,-0.48437,0.00014,30.66962]
[1779204701086,37.07,76560.34,10.0,-0.48413,0.00014,30.66958]
[1779204701121,37.07,76560.34,10.0,-0.48413,0.00014,30.66958]
[1779204701214,37.07,76560.34,10.0,-0.48413,0.00014,30.66958]
[1779204701220,37.07,76560.34,10.0,-0.48413,0.00014,30.66958]
[1779204702558,37.07,76560.79,10.0,-0.48407,0.00014,30.66957]
[1779204702573,37.07,76560.79,10.0,-0.48407,0.00014,30.66957]
[1779204702667,37.07,76560.79,10.0,-0.48407,0.00014,30.66957]
[1779204702746,37.07,76559.81,10.0,-0.4842,0.00014,30.6696]
[1779204703237,37.07,76559.81,10.0,-0.4842,0.00014,30.6696]
[1779204703303,37.07,76559.81,10.0,-0.4842,0.00014,30.6696]
[1779204703328,37.07,76559.81,10.0,-0.4842,0.00014,30.6696]
[1779204704780,37.07,76562.86,10.0,-0.48378,0.00014,30.6695]
[1779204705270,37.07,76567.86,10.0,-0.48308,0.00014,30.66927]
[1779204705287,37.07,76567.86,10.0,-0.48308,0.00014,30.66927]
[1779204705925,37.07,76579.12,10.0,-0.48151,0.00014,30.66841]
[1779204705949,37.07,76579.12,10.0,-0.48151,0.00014,30.66841]
[1779204705985,37.07,76579.12,10.0,-0.48151,0.00014,30.66841]
[1779204706234,37.07,76579.12,10.0,-0.48151,0.00014,30.66841]
[1779204706399,37.07,76579.12,10.0,-0.48151,0.00014,30.66841]
[1779204706424,37.07,76579.12,10.0,-0.48151,0.00014,30.66841]
[1779204706823,37.07,76579.12,10.0,-0.48151,0.00014,30.66841]
[1779204706918,37.07,76579.12,10.0,-0.48151,0.00014,30.66841]
[1779204706890,37.07,76589.79,10.0,-0.48002,0.00014,30.66715]
[1779204706974,37.07,76589.79,10.0,-0.48002,0.00014,30.66715]
[1779204706996,37.07,76589.79,10.0,-0.48002,0.00014,30.66715]
[1779204707057,37.07,76589.79,10.0,-0.48002,0.00014,30.66715]
[1779204707138,37.07,76589.79,10.0,-0.48002,0.00014,30.66715]
[1779204707676,37.07,76589.79,10.0,-0.48002,0.00014,30.66715]
[1779204707730,37.07,76607.08,10.0,-0.4776,0.00014,30.66419]
[1779204708017,37.07,76607.08,10.0,-0.4776,0.00014,30.66419]
[1779204708200,37.07,76607.08,10.0,-0.4776,0.00014,30.66419]
[1779204708409,37.07,76607.08,10.0,-0.4776,0.00014,30.66419]
[1779204708655,37.07,76607.08,10.0,-0.4776,0.00014,30.66419]
[1779204708680,37.07,76600.99,10.0,-0.47845,0.00014,30.66536]
[1779204708983,37.07,76600.99,10.0,-0.47845,0.00014,30.66536]
[1779204709858,37.07,76600.99,10.0,-0.47845,0.00014,30.66536]
[1779204710000,37.07,76596.62,10.0,-0.47906,0.00014,30.66611]
[1779204711171,37.07,76595.71,10.0,-0.47919,0.00014,30.66626]
[1779204713362,37.07,76590.69,10.0,-0.47989,0.00014,30.66702]
[1779204716381,37.07,76593.98,10.0,-0.47943,0.00014,30.66653]
[1779204717823,37.07,76593.19,10.0,-0.47954,0.00014,30.66665]
[1779204721153,37.06,76589.28,10.0,-0.48009,0.00014,30.66721]
[1779204721352,37.06,76589.28,10.0,-0.48009,0.00014,30.66721]
[1779204721473,37.06,76589.28,10.0,-0.48009,0.00014,30.66721]
[1779204721650,37.06,76589.28,10.0,-0.48009,0.00014,30.66721]
[1779204721813,37.06,76589.28,10.0,-0.48009,0.00014,30.66721]
[1779204721882,37.06,76589.28,10.0,-0.48009,0.00014,30.66721]
[1779204721883,37.06,76585.33,10.0,-0.48064,0.00014,30.66772]
[1779204721958,37.06,76585.33,10.0,-0.48064,0.00014,30.66772]
[1779204722040,37.06,76585.33,10.0,-0.48064,0.00014,30.66772]
[1779204722226,37.06,76585.33,10.0,-0.48064,0.00014,30.66772]
[1779204722264,37.06,76585.33,10.0,-0.48064,0.00014,30.66772]
[1779204722330,37.06,76585.33,10.0,-0.48064,0.00014,30.66772]
[1779204722389,37.06,76585.33,10.0,-0.48064,0.00014,30.66772]
[1779204722552,37.06,76585.33,10.0,-0.48064,0.00014,30.66772]
[1779204722604,37.06,76585.33,10.0,-0.48064,0.00014,30.66772]
[1779204722657,37.06,76585.33,10.0,-0.48064,0.00014,30.66772]
[1779204722757,37.07,76567.53,10.0,-0.48312,0.00014,30.66929]
[1779204723262,37.07,76572.05,10.0,-0.48249,0.00014,30.669]
[1779204724612,37.07,76572.05,10.0,-0.48249,0.00014,30.669]
[1779204725640,37.07,76571.87,10.0,-0.48252,0.00014,30.66902]
[1779204725653,37.07,76571.87,10.0,-0.48252,0.00014,30.66902]
[1779204725663,37.07,76571.87,10.0,-0.48252,0.00014,30.66902]
[1779204725709,37.07,76571.87,10.0,-0.48252,0.00014,30.66902]
[1779204725776,37.07,76571.87,10.0,-0.48252,0.00014,30.66902]
[1779204726055,37.07,76572.45,10.0,-0.48244,0.00014,30.66898]
[1779204726059,37.07,76572.45,10.0,-0.48244,0.00014,30.66898]
[1779204726060,37.07,76572.45,10.0,-0.48244,0.00014,30.66898]
[1779204726082,37.07,76572.45,10.0,-0.48244,0.00014,30.66898]
[1779204726157,37.07,76572.45,10.0,-0.48244,0.00014,30.66898]
[1779204726172,37.07,76572.45,10.0,-0.48244,0.00014,30.66898]
[1779204726209,37.07,76572.45,10.0,-0.48244,0.00014,30.66898]
[1779204726228,37.07,76572.45,10.0,-0.48244,0.00014,30.66898]
[1779204726280,37.07,76572.45,10.0,-0.48244,0.00014,30.66898]
[1779204726297,37.07,76572.45,10.0,-0.48244,0.00014,30.66898]
[1779204726316,37.07,76572.45,10.0,-0.48244,0.00014,30.66898]
[1779204726401,37.07,76572.45,10.0,-0.48244,0.00014,30.66898]
[1779204726669,37.07,76572.45,10.0,-0.48244,0.00014,30.66898]
[1779204726852,37.07,76555.33,10.0,-0.48483,0.00014,30.66967]
[1779204727451,37.07,76555.33,10.0,-0.48483,0.00014,30.66967]
[1779204727544,37.07,76545.28,10.0,-0.48624,0.00014,30.66957]
[1779204728762,37.07,76545.28,10.0,-0.48624,0.00014,30.66957]
[1779204729145,37.07,76544.54,10.0,-0.48634,0.00014,30.66954]
[1779204729226,37.07,76544.54,10.0,-0.48634,0.00014,30.66954]
[1779204730007,37.07,76546.93,10.0,-0.486,0.00014,30.66961]
[1779204730013,37.07,76546.93,10.0,-0.486,0.00014,30.66961]
[1779204730155,37.07,76546.93,10.0,-0.486,0.00014,30.66961]
[1779204730196,37.07,76546.93,10.0,-0.486,0.00014,30.66961]
[1779204730279,37.07,76546.93,10.0,-0.486,0.00014,30.66961]
[1779204730354,37.07,76546.93,10.0,-0.486,0.00014,30.66961]
[1779204730515,37.07,76546.93,10.0,-0.486,0.00014,30.66961]
[1779204730766,37.07,76546.93,10.0,-0.486,0.00014,30.66961]
[1779204730933,37.07,76533.59,10.0,-0.48787,0.00014,30.66896]
[1779204731005,37.07,76533.59,10.0,-0.48787,0.00014,30.66896]
[1779204731114,37.07,76533.59,10.0,-0.48787,0.00014,30.66896]
[1779204731155,37.07,76533.59,10.0,-0.48787,0.00014,30.66896]
[1779204731277,37.07,76533.59,10.0,-0.48787,0.00014,30.66896]
[1779204731370,37.07,76533.59,10.0,-0.48787,0.00014,30.66896]
[1779204731417,37.07,76533.59,10.0,-0.48787,0.00014,30.66896]
[1779204731429,37.07,76533.59,10.0,-0.48787,0.00014,30.66896]
[1779204731489,37.07,76533.59,10.0,-0.48787,0.00014,30.66896]
[1779204731873,37.07,76533.59,10.0,-0.48787,0.00014,30.66896]
[1779204731879,37.07,76533.59,10.0,-0.48787,0.00014,30.66896]
[1779204731939,37.07,76524.04,10.0,-0.48921,0.00014,30.66809]
[1779204732419,37.07,76524.04,10.0,-0.48921,0.00014,30.66809]
[1779204733057,37.07,76525.54,10.0,-0.489,0.00014,30.66825]
[1779204733205,37.07,76525.54,10.0,-0.489,0.00014,30.66825]
[1779204733259,37.07,76525.54,10.0,-0.489,0.00014,30.66825]
[1779204734750,37.07,76527.79,10.0,-0.48868,0.00014,30.66847]
[1779204735095,37.07,76529.06,10.0,-0.4885,0.00014,30.66859]
[1779204735182,37.07,76529.06,10.0,-0.4885,0.00014,30.66859]
[1779204735310,37.07,76529.06,10.0,-0.4885,0.00014,30.66859]
[1779204735357,37.07,76529.06,10.0,-0.4885,0.00014,30.66859]
[1779204735380,37.07,76529.06,10.0,-0.4885,0.00014,30.66859]
[1779204735546,37.07,76529.06,10.0,-0.4885,0.00014,30.66859]
[1779204735638,37.07,76529.06,10.0,-0.4885,0.00014,30.66859]
[1779204735930,37.07,76506.43,10.0,-0.49167,0.00014,30.66557]
[1779204736959,37.07,76503.26,10.0,-0.49211,0.00014,30.665]
[1779204737863,37.07,76509.34,10.0,-0.49126,0.00014,30.66607]
[1779204739267,37.07,76509.78,10.0,-0.4912,0.00014,30.66614]
[1779204739314,37.07,76509.78,10.0,-0.4912,0.00014,30.66614]
[1779204739323,37.07,76509.78,10.0,-0.4912,0.00014,30.66614]
[1779204739430,37.07,76509.78,10.0,-0.4912,0.00014,30.66614]
[1779204739447,37.07,76509.78,10.0,-0.4912,0.00014,30.66614]
[1779204739591,37.07,76509.78,10.0,-0.4912,0.00014,30.66614]
[1779204739757,37.07,76509.78,10.0,-0.4912,0.00014,30.66614]
[1779204739945,37.07,76492.88,10.0,-0.49357,0.00014,30.66284]
[1779204739984,37.07,76492.88,10.0,-0.49357,0.00014,30.66284]
[1779204740114,37.07,76492.88,10.0,-0.49357,0.00014,30.66284]
[1779204740135,37.07,76492.88,10.0,-0.49357,0.00014,30.66284]
[1779204740262,37.07,76492.88,10.0,-0.49357,0.00014,30.66284]
[1779204740430,37.07,76492.88,10.0,-0.49357,0.00014,30.66284]
[1779204740859,37.07,76492.88,10.0,-0.49357,0.00014,30.66284]
[1779204740920,37.07,76480.25,10.0,-0.49533,0.00014,30.65967]
[1779204740999,37.07,76480.25,10.0,-0.49533,0.00014,30.65967]
[1779204741644,37.07,76480.25,10.0,-0.49533,0.00014,30.65967]
[1779204741648,37.07,76480.25,10.0,-0.49533,0.00014,30.65967]
[1779204741649,37.07,76480.25,10.0,-0.49533,0.00014,30.65967]
[1779204741652,37.07,76480.25,10.0,-0.49533,0.00014,30.65967]
[1779204741663,37.07,76480.25,10.0,-0.49533,0.00014,30.65967]
[1779204741764,37.07,76480.25,10.0,-0.49533,0.00014,30.65967]
[1779204741933,37.07,76480.25,10.0,-0.49533,0.00014,30.65967]
[1779204741963,37.07,76483.31,10.0,-0.49491,0.00014,30.66049]
[1779204742001,37.07,76483.31,10.0,-0.49491,0.00014,30.66049]
[1779204742223,37.07,76483.31,10.0,-0.49491,0.00014,30.66049]
[1779204742256,37.07,76483.31,10.0,-0.49491,0.00014,30.66049]
[1779204742296,37.07,76483.31,10.0,-0.49491,0.00014,30.66049]
[1779204742681,37.07,76483.31,10.0,-0.49491,0.00014,30.66049]
[1779204742965,37.07,76483.31,10.0,-0.49491,0.00014,30.66049]
[1779204742969,37.07,76483.31,10.0,-0.49491,0.00014,30.66049]
[1779204742721,37.07,76494.65,10.0,-0.49332,0.00014,30.66324]
[1779204743598,37.07,76494.65,10.0,-0.49332,0.00014,30.66324]
[1779204743684,37.07,76505.71,10.0,-0.49177,0.00014,30.66545]
[1779204745426,37.07,76509.91,10.0,-0.49118,0.00014,30.66616]
[1779204746455,37.07,76509.91,10.0,-0.49118,0.00014,30.66616]
[1779204747449,37.07,76510.14,10.0,-0.49115,0.00014,30.6662]
[1779204747812,37.07,76510.14,10.0,-0.49115,0.00014,30.6662]
[1779204748773,37.07,76525.45,10.0,-0.48901,0.00014,30.66824]
[1779204750156,37.07,76526.52,10.0,-0.48886,0.00014,30.66835]
[1779204750508,37.07,76526.52,10.0,-0.48886,0.00014,30.66835]
[1779204751687,37.07,76526.81,10.0,-0.48882,0.00014,30.66838]
[1779204753878,37.07,76533.66,10.0,-0.48786,0.00014,30.66608]
[1779204755048,37.07,76530.69,10.0,-0.48828,0.00014,30.66585]
[1779204756193,37.07,76527.51,10.0,-0.48872,0.00014,30.66556]
[1779204756474,37.07,76527.51,10.0,-0.48872,0.00014,30.66556]
[1779204759581,37.07,76527.21,10.0,-0.48876,0.00014,30.66553]
[1779204760386,37.07,76527.35,10.0,-0.48874,0.00014,30.66554]
[1779204763314,37.06,76528.35,10.0,-0.4886,0.00014,30.66564]
[1779204765461,37.06,76534.25,10.0,-0.48778,0.00014,30.66612]
[1779204767370,37.06,76533.66,10.0,-0.48786,0.00014,30.66608]
[1779204767877,37.06,76533.66,10.0,-0.48786,0.00014,30.66608]
[1779204768149,37.06,76533.75,10.0,-0.48785,0.00014,30.66609]
[1779204768150,37.06,76533.75,10.0,-0.48785,0.00014,30.66609]
[1779204768167,37.06,76533.75,10.0,-0.48785,0.00014,30.66609]
[1779204768924,37.06,76533.75,10.0,-0.48785,0.00014,30.66609]
[1779204768947,37.06,76533.75,10.0,-0.48785,0.00014,30.66609]
[1779204768591,37.06,76540.51,10.0,-0.4869,0.00014,30.6665]
[1779204769279,37.06,76540.51,10.0,-0.4869,0.00014,30.6665]
[1779204770869,37.06,76546.14,10.0,-0.48612,0.00014,30.6667]
[1779204771184,37.06,76548.9,10.0,-0.48573,0.00014,30.66676]
[1779204771329,37.06,76548.9,10.0,-0.48573,0.00014,30.66676]
[1779204771620,37.06,76557.56,10.0,-0.48452,0.00014,30.66676]
[1779204773721,37.06,76558.1,10.0,-0.48444,0.00014,30.66675]
[1779204778801,37.07,76558.56,10.0,-0.48438,0.00014,30.66674]
[1779204778825,37.07,76558.56,10.0,-0.48438,0.00014,30.66674]
[1779204780926,37.07,76553.84,10.0,-0.48504,0.00014,30.66679]
[1779204781170,37.07,76553.97,10.0,-0.48502,0.00014,30.66679]
[1779204782550,37.07,76555.07,10.0,-0.48487,0.00014,30.66679]
[1779204785554,37.07,76556.28,10.0,-0.4847,0.00014,30.66677]
[1779204787415,37.07,76555.35,10.0,-0.48483,0.00014,30.66678]
[1779204787463,37.07,76555.35,10.0,-0.48483,0.00014,30.66678]
[1779204787520,37.07,76555.35,10.0,-0.48483,0.00014,30.66678]
[1779204787684,37.07,76555.35,10.0,-0.48483,0.00014,30.66678]
[1779204787905,37.07,76555.35,10.0,-0.48483,0.00014,30.66678]
[1779204788023,37.07,76555.35,10.0,-0.48483,0.00014,30.66678]
[1779204787936,37.07,76548.82,10.0,-0.48574,0.00014,30.66676]
[1779204788741,37.07,76541.78,10.0,-0.48672,0.00014,30.66655]
[1779204789593,37.07,76541.78,10.0,-0.48672,0.00014,30.66655]
[1779204794783,37.07,76538.21,10.0,-0.48722,0.00014,30.66638]
[1779204795318,37.07,76538.21,10.0,-0.48722,0.00014,30.66638]
[1779204795768,37.07,76538.21,10.0,-0.48722,0.00014,30.66638]
[1779204795975,37.07,76538.21,10.0,-0.48722,0.00014,30.66638]
[1779204800173,37.07,76533.59,10.0,-0.48787,0.00014,30.66608]
[1779204802284,37.07,76531.3,10.0,-0.48819,0.00014,30.6659]
[1779204803494,37.07,76531.2,10.0,-0.4882,0.00014,30.66589]
[1779204803500,37.07,76531.2,10.0,-0.4882,0.00014,30.66589]
[1779204805548,37.07,76532.78,10.0,-0.48798,0.00014,30.66602]
[1779204805575,37.07,76532.78,10.0,-0.48798,0.00014,30.66602]
[1779204805622,37.07,76532.78,10.0,-0.48798,0.00014,30.66602]
[1779204806661,37.07,76530.79,10.0,-0.48826,0.00014,30.66586]
[1779204806671,37.07,76530.79,10.0,-0.48826,0.00014,30.66586]
[1779204809225,37.07,76534.34,10.0,-0.48777,0.00014,30.66613]
[1779204809357,37.07,76534.34,10.0,-0.48777,0.00014,30.66613]
[1779204809428,37.07,76534.34,10.0,-0.48777,0.00014,30.66613]
[1779204809919,37.07,76534.34,10.0,-0.48777,0.00014,30.66613]
[1779204809937,37.07,76534.34,10.0,-0.48777,0.00014,30.66613]
[1779204810250,37.07,76537.8,10.0,-0.48728,0.00014,30.66635]
[1779204815930,37.07,76544.22,10.0,-0.48638,0.00014,30.66376]
[1779204818596,37.07,76544.02,10.0,-0.48641,0.00014,30.66375]
[1779204818622,37.07,76544.02,10.0,-0.48641,0.00014,30.66375]
[1779204823415,37.07,76540.46,10.0,-0.48691,0.00014,30.6636]
[1779204829023,37.07,76533.4,10.0,-0.4879,0.00014,30.66317]
[1779204830881,37.07,76532.83,10.0,-0.48798,0.00014,30.66313]
[1779204831418,37.07,76535.24,10.0,-0.48764,0.00014,30.6633]
[1779204837081,37.07,76538.12,10.0,-0.48724,0.00014,30.66348]
[1779204837713,37.07,76538.12,10.0,-0.48724,0.00014,30.66348]
[1779204837728,37.07,76538.12,10.0,-0.48724,0.00014,30.66348]
[1779204838282,37.07,76534.15,10.0,-0.48779,0.00014,30.66323]
[1779204838707,37.07,76534.15,10.0,-0.48779,0.00014,30.66323]
[1779204838774,37.07,76534.15,10.0,-0.48779,0.00014,30.66323]
[1779204844581,37.07,76535.01,10.0,-0.48767,0.00014,30.66329]
[1779204845835,37.07,76544.46,10.0,-0.48635,0.00014,30.66376]
[1779204846777,37.07,76544.46,10.0,-0.48635,0.00014,30.66376]
[1779204848601,37.07,76549.22,10.0,-0.48568,0.00014,30.66388]
[1779204850172,37.07,76541.5,10.0,-0.48676,0.00014,30.66365]
[1779204851329,37.07,76541.5,10.0,-0.48676,0.00014,30.66365]
[1779204851892,37.07,76541.5,10.0,-0.48676,0.00014,30.66365]
[1779204853193,37.07,76535.02,10.0,-0.48767,0.00014,30.66329]
[1779204856314,37.07,76534.87,10.0,-0.48769,0.00014,30.66328]
[1779204856371,37.07,76534.87,10.0,-0.48769,0.00014,30.66328]
[1779204856372,37.07,76534.87,10.0,-0.48769,0.00014,30.66328]
[1779204856400,37.07,76534.87,10.0,-0.48769,0.00014,30.66328]
[1779204857697,37.07,76521.84,10.0,-0.48951,0.00014,30.66206]
[1779204863264,37.06,76520.46,10.0,-0.48971,0.00014,30.6619]
[1779204864450,37.06,76520.46,10.0,-0.48971,0.00014,30.6619]
[1779204864486,37.06,76520.46,10.0,-0.48971,0.00014,30.6619]
[1779204864655,37.06,76520.46,10.0,-0.48971,0.00014,30.6619]
[1779204865903,37.06,76521.55,10.0,-0.48956,0.00014,30.66203]
[1779204865921,37.06,76507.44,10.0,-0.49153,0.00014,30.65998]
[1779204866639,37.06,76507.44,10.0,-0.49153,0.00014,30.65998]
[1779204872327,37.06,76508.61,10.0,-0.49137,0.00014,30.65729]
[1779204873293,37.06,76508.61,10.0,-0.49137,0.00014,30.65729]
[1779204873346,37.06,76508.61,10.0,-0.49137,0.00014,30.65729]
[1779204876071,37.06,76514.73,10.0,-0.49051,0.00014,30.65824]
[1779204876848,37.06,76514.81,10.0,-0.4905,0.00014,30.65825]
[1779204876857,37.06,76514.81,10.0,-0.4905,0.00014,30.65825]
[1779204876867,37.06,76514.81,10.0,-0.4905,0.00014,30.65825]
[1779204876906,37.06,76511.55,10.0,-0.49096,0.00014,30.65776]
[1779204877691,37.06,76511.55,10.0,-0.49096,0.00014,30.65776]
[1779204877814,37.06,76511.55,10.0,-0.49096,0.00014,30.65776]
[1779204877880,37.06,76511.55,10.0,-0.49096,0.00014,30.65776]
[1779204877972,37.06,76503.46,10.0,-0.49209,0.00014,30.65637]
[1779204878514,37.06,76503.46,10.0,-0.49209,0.00014,30.65637]
[1779204878599,37.06,76497.0,10.0,-0.49299,0.00014,30.65508]
[1779204879947,37.06,76497.0,10.0,-0.49299,0.00014,30.65508]
[1779204880046,37.06,76497.72,10.0,-0.49289,0.00014,30.65523]
[1779204883370,37.06,76495.77,10.0,-0.49317,0.00014,30.65482]
[1779204883375,37.06,76495.77,10.0,-0.49317,0.00014,30.65482]
[1779204883381,37.06,76495.77,10.0,-0.49317,0.00014,30.65482]
[1779204883404,37.06,76495.86,10.0,-0.49315,0.00014,30.65484]
[1779204884477,37.06,76495.86,10.0,-0.49315,0.00014,30.65484]
[1779204885054,37.06,76496.18,10.0,-0.49311,0.00014,30.65491]
[1779204885619,37.06,76496.18,10.0,-0.49311,0.00014,30.65491]
[1779204891236,37.07,76496.61,10.0,-0.49305,0.00014,30.655]
[1779204891248,37.07,76496.61,10.0,-0.49305,0.00014,30.655]
[1779204891461,37.07,76495.73,10.0,-0.49317,0.00014,30.65481]
[1779204892228,37.07,76495.73,10.0,-0.49317,0.00014,30.65481]
[1779204892565,37.07,76495.73,10.0,-0.49317,0.00014,30.65481]
[1779204898509,37.07,76490.81,10.0,-0.49386,0.00014,30.6537]
[1779204900151,37.07,76490.81,10.0,-0.49386,0.00014,30.6537]
[1779204900262,37.07,76490.81,10.0,-0.49386,0.00014,30.6537]
[1779204900408,37.07,76490.81,10.0,-0.49386,0.00014,30.6537]
[1779204900856,37.07,76490.81,10.0,-0.49386,0.00014,30.6537]
[1779204900878,37.07,76490.81,10.0,-0.49386,0.00014,30.6537]
[1779204901055,37.07,76490.81,10.0,-0.49386,0.00014,30.6537]
[1779204901144,37.07,76490.81,10.0,-0.49386,0.00014,30.6537]
[1779204901152,37.07,76476.93,10.0,-0.4958,0.00014,30.65007]
[1779204901250,37.07,76476.93,10.0,-0.4958,0.00014,30.65007]
[1779204901271,37.07,76476.93,10.0,-0.4958,0.00014,30.65007]
[1779204901485,37.07,76476.93,10.0,-0.4958,0.00014,30.65007]
[1779204901689,37.07,76476.93,10.0,-0.4958,0.00014,30.65007]
[1779204902136,37.07,76476.93,10.0,-0.4958,0.00014,30.65007]
[1779204902123,37.07,76461.16,10.0,-0.49801,0.00014,30.64507]
[1779204902399,37.07,76461.16,10.0,-0.49801,0.00014,30.64507]
[1779204903007,37.07,76456.02,10.0,-0.49873,0.00014,30.64323]
[1779204903184,37.07,76456.02,10.0,-0.49873,0.00014,30.64323]
[1779204904772,37.07,76460.65,10.0,-0.49808,0.00014,30.64489]
[1779204905486,37.07,76463.74,10.0,-0.49765,0.00014,30.64595]
[1779204908202,37.07,76462.95,10.0,-0.49776,0.00014,30.64568]
[1779204908326,37.07,76462.95,10.0,-0.49776,0.00014,30.64568]
[1779204909963,37.07,76457.59,10.0,-0.49851,0.00014,30.6438]
[1779204910003,37.07,76457.59,10.0,-0.49851,0.00014,30.6438]
[1779204912050,37.07,76457.21,10.0,-0.49856,0.00014,30.64367]
[1779204912064,37.07,76457.21,10.0,-0.49856,0.00014,30.64367]
[1779204913160,37.07,76457.82,10.0,-0.49848,0.00014,30.64389]
[1779204914249,37.07,76454.95,10.0,-0.49888,0.00014,30.64284]
[1779204918008,37.07,76452.17,10.0,-0.49927,0.00014,30.64179]
[1779204920274,37.07,76448.28,10.0,-0.49982,0.00014,30.64028]
[1779204920316,37.07,76448.28,10.0,-0.49982,0.00014,30.64028]
[1779204920672,37.07,76448.28,10.0,-0.49982,0.00014,30.64028]
[1779204922129,37.06,76435.51,10.0,-0.50161,0.00014,30.63492]
[1779204922516,37.06,76435.51,10.0,-0.50161,0.00014,30.63492]
[1779204922533,37.06,76435.51,10.0,-0.50161,0.00014,30.63492]
[1779204922544,37.06,76435.51,10.0,-0.50161,0.00014,30.63492]
[1779204922820,37.06,76435.51,10.0,-0.50161,0.00014,30.63492]
[1779204928721,37.06,76430.04,10.0,-0.50238,0.00014,30.63243]
[1779204930491,37.06,76430.02,10.0,-0.50238,0.00014,30.63242]
[1779204930735,37.06,76426.46,10.0,-0.50288,0.00014,30.63074]
[1779204932209,37.06,76426.54,10.0,-0.50287,0.00014,30.62789]
[1779204932228,37.06,76426.54,10.0,-0.50287,0.00014,30.62789]
[1779204932658,37.06,76426.54,10.0,-0.50287,0.00014,30.62789]
[1779204932748,37.06,76425.28,10.0,-0.50305,0.00014,30.62729]
[1779204936906,37.06,76423.81,10.0,-0.50325,0.00014,30.62657]
[1779204937008,37.06,76423.67,10.0,-0.50327,0.00014,30.6265]
[1779204939161,37.06,76424.29,10.0,-0.50319,0.00014,30.62681]
[1779204944824,37.05,76430.78,10.0,-0.50228,0.00014,30.62988]
[1779204944839,37.05,76430.78,10.0,-0.50228,0.00014,30.62988]
[1779204945639,37.05,76428.82,10.0,-0.50255,0.00014,30.62897]
[1779204945668,37.05,76428.82,10.0,-0.50255,0.00014,30.62897]
[1779204951885,37.04,76426.49,10.0,-0.50288,0.00014,30.62786]
[1779204954770,37.04,76425.81,10.0,-0.50298,0.00014,30.62754]
[1779204954906,37.04,76433.65,10.0,-0.50188,0.00014,30.63119]
[1779204955293,37.04,76433.65,10.0,-0.50188,0.00014,30.63119]
[1779204955483,37.04,76433.65,10.0,-0.50188,0.00014,30.63119]
[1779204955594,37.04,76433.65,10.0,-0.50188,0.00014,30.63119]
[1779204956098,37.04,76433.65,10.0,-0.50188,0.00014,30.63119]
[1779204956196,37.04,76443.07,10.0,-0.50056,0.00014,30.63528]
[1779204956995,37.04,76443.07,10.0,-0.50056,0.00014,30.63528]
[1779204957128,37.04,76443.07,10.0,-0.50056,0.00014,30.63528]
[1779204959110,37.04,76441.98,10.0,-0.50071,0.00014,30.63482]
[1779204959316,37.04,76441.93,10.0,-0.50072,0.00014,30.6348]
[1779204963832,37.04,76438.02,10.0,-0.50127,0.00014,30.63313]
[1779204963969,37.04,76434.27,10.0,-0.50179,0.00014,30.63147]
[1779204965216,37.04,76434.27,10.0,-0.50179,0.00014,30.63147]
[1779204965725,37.04,76433.46,10.0,-0.50191,0.00014,30.63111]
[1779204965983,37.04,76434.6,10.0,-0.50175,0.00014,30.63162]
[1779204969436,37.04,76439.75,10.0,-0.50103,0.00014,30.63388]
[1779204970225,37.04,76439.75,10.0,-0.50103,0.00014,30.63388]
[1779204970238,37.04,76439.75,10.0,-0.50103,0.00014,30.63388]
[1779204970362,37.04,76443.42,10.0,-0.50051,0.00014,30.63542]
[1779204970423,37.04,76443.42,10.0,-0.50051,0.00014,30.63542]
[1779204971018,37.04,76449.88,10.0,-0.49961,0.00014,30.63802]
[1779204974229,37.04,76451.05,10.0,-0.49944,0.00014,30.63848]
[1779204976694,37.03,76455.63,10.0,-0.4988,0.00014,30.6402]
[1779204979653,37.03,76464.28,10.0,-0.49759,0.00014,30.64325]
[1779204979800,37.03,76464.28,10.0,-0.49759,0.00014,30.64325]
[1779204983182,37.03,76464.26,10.0,-0.49759,0.00014,30.64324]
[1779204983578,37.03,76465.45,10.0,-0.49742,0.00014,30.64364]
[1779204983687,37.03,76465.45,10.0,-0.49742,0.00014,30.64364]
[1779204983923,37.03,76465.45,10.0,-0.49742,0.00014,30.64364]
[1779204986077,37.03,76471.48,10.0,-0.49658,0.00014,30.64557]
[1779204991012,37.03,76471.9,10.0,-0.49652,0.00014,30.6457]
[1779204991029,37.03,76471.9,10.0,-0.49652,0.00014,30.6457]
[1779204991043,37.03,76471.9,10.0,-0.49652,0.00014,30.6457]
[1779204991327,37.03,76469.82,10.0,-0.49681,0.00014,30.64216]
[1779204992004,37.03,76469.82,10.0,-0.49681,0.00014,30.64216]
[1779204992313,37.03,76464.63,10.0,-0.49754,0.00014,30.64048]
[1779204992347,37.03,76464.63,10.0,-0.49754,0.00014,30.64048]
[1779204993173,37.03,76457.98,10.0,-0.49847,0.00014,30.63817]
[1779204995458,37.03,76460.2,10.0,-0.49816,0.00014,30.63896]
[1779204996563,37.03,76462.66,10.0,-0.49782,0.00014,30.63981]
[1779204996678,37.03,76462.66,10.0,-0.49782,0.00014,30.63981]
[1779204997343,37.03,76467.01,10.0,-0.49721,0.00014,30.64126]
[1779204997360,37.03,76467.01,10.0,-0.49721,0.00014,30.64126]
[1779204998429,37.03,76468.24,10.0,-0.49703,0.00014,30.64166]
[1779205000495,37.03,76470.85,10.0,-0.49667,0.00014,30.64248]
[1779205001139,37.03,76470.85,10.0,-0.49667,0.00014,30.64248]
[1779205002154,37.03,76471.38,10.0,-0.49659,0.00014,30.64265]
[1779205002505,37.03,76468.8,10.0,-0.49696,0.00014,30.64184]
[1779205003179,37.03,76468.8,10.0,-0.49696,0.00014,30.64184]
[1779205005316,37.03,76471.05,10.0,-0.49664,0.00014,30.64255]
[1779205005658,37.03,76471.05,10.0,-0.49664,0.00014,30.64255]
[1779205005827,37.03,76471.05,10.0,-0.49664,0.00014,30.64255]
[1779205008401,37.03,76476.42,10.0,-0.49589,0.00014,30.64416]
[1779205009084,37.03,76476.42,10.0,-0.49589,0.00014,30.64416]
[1779205009117,37.03,76476.42,10.0,-0.49589,0.00014,30.64416]
[1779205009329,37.03,76476.42,10.0,-0.49589,0.00014,30.64416]
[1779205009435,37.03,76476.42,10.0,-0.49589,0.00014,30.64416]
[1779205010098,37.03,76476.42,10.0,-0.49589,0.00014,30.64416]
[1779205010295,37.03,76473.65,10.0,-0.49628,0.00014,30.64334]
[1779205010357,37.03,76473.65,10.0,-0.49628,0.00014,30.64334]
[1779205015465,37.03,76468.58,10.0,-0.49699,0.00014,30.64177]
[1779205015769,37.03,76468.58,10.0,-0.49699,0.00014,30.64177]
[1779205017948,37.03,76475.51,10.0,-0.49602,0.00014,30.64389]
[1779205019148,37.03,76476.72,10.0,-0.49585,0.00014,30.64424]
[1779205020976,37.03,76476.56,10.0,-0.49587,0.00014,30.6442]
[1779205022474,37.03,76474.54,10.0,-0.49615,0.00014,30.64361]
[1779205022736,37.03,76474.54,10.0,-0.49615,0.00014,30.64361]
[1779205022827,37.03,76474.54,10.0,-0.49615,0.00014,30.64361]
[1779205022843,37.03,76474.54,10.0,-0.49615,0.00014,30.64361]
[1779205024645,37.03,76479.9,10.0,-0.4954,0.00014,30.64514]
[1779205030918,37.03,76482.47,10.0,-0.49504,0.00014,30.64584]
[1779205035768,37.04,76484.15,10.0,-0.4948,0.00014,30.64628]
[1779205036185,37.04,76486.91,10.0,-0.49441,0.00014,30.64698]
[1779205036418,37.04,76486.91,10.0,-0.49441,0.00014,30.64698]
[1779205036541,37.04,76486.91,10.0,-0.49441,0.00014,30.64698]
[1779205036638,37.04,76486.91,10.0,-0.49441,0.00014,30.64698]
[1779205036924,37.04,76493.32,10.0,-0.49352,0.00014,30.64851]
[1779205038489,37.04,76500.05,10.0,-0.49257,0.00014,30.64994]
[1779205040202,37.04,76500.05,10.0,-0.49257,0.00014,30.64994]
[1779205040782,37.04,76501.7,10.0,-0.49234,0.00014,30.65027]
[1779205040814,37.04,76503.34,10.0,-0.49211,0.00014,30.65058]
[1779205045100,37.04,76505.35,10.0,-0.49183,0.00014,30.65095]
[1779205045193,37.04,76504.64,10.0,-0.49193,0.00014,30.65082]
[1779205048381,37.04,76503.5,10.0,-0.49209,0.00014,30.65061]
[1779205049241,37.04,76507.4,10.0,-0.49154,0.00014,30.65131]
[1779205049792,37.04,76507.4,10.0,-0.49154,0.00014,30.65131]
[1779205049923,37.04,76507.4,10.0,-0.49154,0.00014,30.65131]
[1779205049956,37.04,76507.4,10.0,-0.49154,0.00014,30.65131]
[1779205051523,37.04,76515.18,10.0,-0.49045,0.00014,30.65254]
[1779205051668,37.04,76515.18,10.0,-0.49045,0.00014,30.65254]
[1779205052116,37.04,76515.18,10.0,-0.49045,0.00014,30.65254]
[1779205052282,37.04,76515.18,10.0,-0.49045,0.00014,30.65254]
[1779205052323,37.04,76515.18,10.0,-0.49045,0.00014,30.65254]
[1779205052334,37.04,76518.51,10.0,-0.48999,0.00014,30.6501]
[1779205052474,37.04,76518.51,10.0,-0.48999,0.00014,30.6501]
[1779205052577,37.04,76518.51,10.0,-0.48999,0.00014,30.6501]
[1779205052678,37.04,76513.22,10.0,-0.49073,0.00014,30.64936]
[1779205053594,37.04,76504.04,10.0,-0.49201,0.00014,30.64782]
[1779205055124,37.04,76504.04,10.0,-0.49201,0.00014,30.64782]
[1779205060646,37.03,76507.47,10.0,-0.49153,0.00014,30.64843]
[1779205065681,37.03,76509.28,10.0,-0.49128,0.00014,30.64874]
[1779205067852,37.03,76510.35,10.0,-0.49113,0.00014,30.64892]
[1779205067871,37.03,76514.01,10.0,-0.49062,0.00014,30.64948]
[1779205071589,37.03,76517.46,10.0,-0.49014,0.00014,30.64997]
[1779205073314,37.02,76517.32,10.0,-0.49015,0.00014,30.64995]
[1779205075719,37.02,76520.48,10.0,-0.48971,0.00014,30.65035]
[1779205076930,37.02,76519.12,10.0,-0.4899,0.00014,30.65018]
[1779205082807,37.02,76517.08,10.0,-0.49019,0.00014,30.64992]
[1779205087842,37.02,76517.94,10.0,-0.49007,0.00014,30.65003]
[1779205093144,37.02,76514.81,10.0,-0.49051,0.00014,30.6496]
[1779205095274,37.02,76520.18,10.0,-0.48975,0.00014,30.65032]
[1779205098070,37.02,76523.74,10.0,-0.48926,0.00014,30.65074]
[1779205098103,37.02,76523.74,10.0,-0.48926,0.00014,30.65074]
[1779205099658,37.02,76520.55,10.0,-0.4897,0.00014,30.65036]
[1779205101614,37.02,76523.85,10.0,-0.48924,0.00014,30.65075]
[1779205107982,37.01,76523.28,10.0,-0.48932,0.00014,30.65069]
[1779205113017,37.01,76521.5,10.0,-0.48957,0.00014,30.64759]
[1779205118052,37.01,76521.08,10.0,-0.48963,0.00014,30.64754]
[1779205122661,37.01,76517.45,10.0,-0.49014,0.00014,30.64708]
[1779205123086,37.01,76516.7,10.0,-0.49024,0.00014,30.64698]
[1779205125144,37.01,76515.89,10.0,-0.49036,0.00014,30.64687]
[1779205125176,37.01,76515.89,10.0,-0.49036,0.00014,30.64687]
[1779205125219,37.01,76515.89,10.0,-0.49036,0.00014,30.64687]
[1779205125354,37.01,76515.89,10.0,-0.49036,0.00014,30.64687]
[1779205125380,37.01,76515.89,10.0,-0.49036,0.00014,30.64687]
[1779205125302,37.01,76513.78,10.0,-0.49065,0.00014,30.64656]
[1779205125593,37.01,76513.78,10.0,-0.49065,0.00014,30.64656]
[1779205126212,37.01,76513.78,10.0,-0.49065,0.00014,30.64656]
[1779205126228,37.01,76513.78,10.0,-0.49065,0.00014,30.64656]
[1779205126327,37.01,76500.37,10.0,-0.49254,0.00014,30.64424]
[1779205127238,37.01,76506.44,10.0,-0.49168,0.00014,30.64537]
[1779205131617,37.01,76509.91,10.0,-0.4912,0.00014,30.64596]
[1779205132151,37.01,76512.16,10.0,-0.49088,0.00014,30.64632]
[1779205134704,37.01,76515.16,10.0,-0.49046,0.00014,30.64676]
[1779205135636,37.01,76517.08,10.0,-0.49019,0.00014,30.64703]
[1779205135639,37.01,76517.08,10.0,-0.49019,0.00014,30.64703]
[1779205137680,37.01,76522.35,10.0,-0.48945,0.00014,30.64769]
[1779205140932,37.01,76525.14,10.0,-0.48906,0.00014,30.648]
[1779205145483,37.01,76524.31,10.0,-0.48918,0.00014,30.64791]
[1779205151285,37.0,76526.74,10.0,-0.48884,0.00014,30.64816]
[1779205156319,37.0,76527.28,10.0,-0.48876,0.00014,30.64822]
[1779205159263,37.0,76528.51,10.0,-0.48859,0.00014,30.64833]
[1779205159536,37.0,76531.91,10.0,-0.48811,0.00014,30.64862]
[1779205163714,37.0,76535.59,10.0,-0.4876,0.00014,30.64889]
[1779205169411,37.0,76534.02,10.0,-0.48782,0.00014,30.64878]
[1779205174446,37.0,76533.06,10.0,-0.48795,0.00014,30.64582]
[1779205176035,37.0,76533.06,10.0,-0.48795,0.00014,30.64582]
[1779205176258,37.0,76533.06,10.0,-0.48795,0.00014,30.64582]
[1779205176306,37.0,76533.06,10.0,-0.48795,0.00014,30.64582]
[1779205177468,37.0,76523.94,10.0,-0.48923,0.00014,30.64498]
[1779205182502,36.99,76521.99,10.0,-0.4895,0.00014,30.64476]
[1779205189353,36.99,76522.07,10.0,-0.48949,0.00014,30.64477]
[1779205189437,36.99,76522.07,10.0,-0.48949,0.00014,30.64477]
[1779205192139,36.99,76530.36,10.0,-0.48833,0.00014,30.64561]
[1779205197606,36.99,76536.79,10.0,-0.48743,0.00014,30.64608]
[1779205202642,36.99,76536.36,10.0,-0.48749,0.00014,30.64605]
[1779205203701,36.99,76536.36,10.0,-0.48749,0.00014,30.64605]
[1779205209691,36.98,76535.71,10.0,-0.48758,0.00014,30.64601]
[1779205212462,36.98,76534.97,10.0,-0.48768,0.00014,30.64596]
[1779205212478,36.98,76534.97,10.0,-0.48768,0.00014,30.64596]
[1779205212510,36.98,76534.05,10.0,-0.48781,0.00014,30.6459]
[1779205212547,36.98,76534.05,10.0,-0.48781,0.00014,30.6459]
[1779205212802,36.98,76534.05,10.0,-0.48781,0.00014,30.6459]
[1779205218754,36.98,76524.52,10.0,-0.48915,0.00014,30.64505]
[1779205223789,36.98,76518.67,10.0,-0.48997,0.00014,30.64436]
[1779205228180,36.98,76520.3,10.0,-0.48974,0.00014,30.64456]
[1779205232448,36.98,76523.94,10.0,-0.48923,0.00014,30.64499]
[1779205234866,36.98,76530.76,10.0,-0.48828,0.00014,30.64275]
[1779205237849,36.97,76530.65,10.0,-0.48829,0.00014,30.64274]
[1779205242124,36.97,76530.75,10.0,-0.48828,0.00014,30.64275]
[1779205247957,36.97,76523.79,10.0,-0.48926,0.00014,30.64208]
[1779205252405,36.97,76525.24,10.0,-0.48905,0.00014,30.64224]
[1779205254000,36.97,76531.77,10.0,-0.48813,0.00014,30.64284]
[1779205259037,36.97,76532.35,10.0,-0.48805,0.00014,30.64288]
[1779205263770,36.97,76531.78,10.0,-0.48813,0.00014,30.64284]
[1779205265704,36.97,76537.0,10.0,-0.4874,0.00014,30.6432]
[1779205266073,36.97,76537.0,10.0,-0.4874,0.00014,30.6432]
[1779205271028,36.96,76540.98,10.0,-0.48684,0.00014,30.64341]
[1779205271092,36.96,76540.98,10.0,-0.48684,0.00014,30.64341]
[1779205276157,36.96,76533.03,10.0,-0.48796,0.00014,30.64294]
[1779205281191,36.96,76533.53,10.0,-0.48789,0.00014,30.64297]
[1779205285562,36.96,76533.48,10.0,-0.4879,0.00014,30.64297]
[1779205286817,36.96,76527.99,10.0,-0.48867,0.00014,30.64251]
[1779205287585,36.96,76527.99,10.0,-0.48867,0.00014,30.64251]
[1779205287785,36.96,76523.25,10.0,-0.48933,0.00014,30.64202]
[1779205287907,36.96,76523.25,10.0,-0.48933,0.00014,30.64202]
[1779205288266,36.96,76523.25,10.0,-0.48933,0.00014,30.64202]
[1779205288284,36.96,76523.25,10.0,-0.48933,0.00014,30.64202]
[1779205288304,36.96,76523.25,10.0,-0.48933,0.00014,30.64202]
[1779205288437,36.96,76523.25,10.0,-0.48933,0.00014,30.64202]
[1779205288526,36.96,76494.43,10.0,-0.49338,0.00014,30.63722]
[1779205288834,36.96,76494.43,10.0,-0.49338,0.00014,30.63722]
[1779205289019,36.96,76494.43,10.0,-0.49338,0.00014,30.63722]
[1779205289272,36.96,76494.43,10.0,-0.49338,0.00014,30.63722]
[1779205289334,36.96,76494.43,10.0,-0.49338,0.00014,30.63722]
[1779205289456,36.96,76494.43,10.0,-0.49338,0.00014,30.63722]
[1779205289558,36.96,76488.72,10.0,-0.49418,0.00014,30.63589]
[1779205290586,36.96,76487.09,10.0,-0.49441,0.00014,30.63549]
[1779205291796,36.96,76487.04,10.0,-0.49442,0.00014,30.63259]
[1779205292411,36.96,76487.04,10.0,-0.49442,0.00014,30.63259]
[1779205292761,36.96,76487.05,10.0,-0.49442,0.00014,30.63259]
[1779205293035,36.96,76487.05,10.0,-0.49442,0.00014,30.63259]
[1779205293397,36.96,76487.05,10.0,-0.49442,0.00014,30.63259]
[1779205293424,36.96,76487.05,10.0,-0.49442,0.00014,30.63259]
[1779205293479,36.96,76487.05,10.0,-0.49442,0.00014,30.63259]
[1779205293504,36.96,76487.05,10.0,-0.49442,0.00014,30.63259]
[1779205293793,36.96,76486.96,10.0,-0.49443,0.00014,30.63257]
[1779205293797,36.96,76486.96,10.0,-0.49443,0.00014,30.63257]
[1779205293865,36.96,76486.96,10.0,-0.49443,0.00014,30.63257]
[1779205293997,36.96,76486.96,10.0,-0.49443,0.00014,30.63257]
[1779205294008,36.96,76486.96,10.0,-0.49443,0.00014,30.63257]
[1779205294011,36.96,76486.96,10.0,-0.49443,0.00014,30.63257]
[1779205294188,36.96,76486.96,10.0,-0.49443,0.00014,30.63257]
[1779205294223,36.96,76486.96,10.0,-0.49443,0.00014,30.63257]
[1779205294274,36.96,76486.96,10.0,-0.49443,0.00014,30.63257]
[1779205294428,36.96,76486.96,10.0,-0.49443,0.00014,30.63257]
[1779205294498,36.96,76486.96,10.0,-0.49443,0.00014,30.63257]
[1779205294507,36.96,76486.96,10.0,-0.49443,0.00014,30.63257]
[1779205294578,36.96,76486.96,10.0,-0.49443,0.00014,30.63257]
[1779205294558,36.96,76455.86,10.0,-0.4988,0.00014,30.62296]
[1779205294968,36.96,76455.86,10.0,-0.4988,0.00014,30.62296]
[1779205295037,36.96,76455.86,10.0,-0.4988,0.00014,30.62296]
[1779205295498,36.96,76455.86,10.0,-0.4988,0.00014,30.62296]
[1779205295525,36.97,76451.65,10.0,-0.49939,0.00014,30.62138]
[1779205295659,36.97,76451.65,10.0,-0.49939,0.00014,30.62138]
[1779205296132,36.97,76451.65,10.0,-0.49939,0.00014,30.62138]
[1779205296442,36.97,76451.65,10.0,-0.49939,0.00014,30.62138]
[1779205296492,36.97,76451.65,10.0,-0.49939,0.00014,30.62138]
[1779205296550,36.97,76451.65,10.0,-0.49939,0.00014,30.62138]
[1779205296740,36.97,76448.44,10.0,-0.49984,0.00014,30.62012]
[1779205296809,36.97,76448.44,10.0,-0.49984,0.00014,30.62012]
[1779205296856,36.97,76448.44,10.0,-0.49984,0.00014,30.62012]
[1779205296863,36.97,76448.44,10.0,-0.49984,0.00014,30.62012]
[1779205296914,36.97,76448.44,10.0,-0.49984,0.00014,30.62012]
[1779205297135,36.97,76448.44,10.0,-0.49984,0.00014,30.62012]
[1779205297310,36.96,76447.38,10.0,-0.49999,0.00014,30.6197]
[1779205298070,36.96,76447.38,10.0,-0.49999,0.00014,30.6197]
[1779205298111,36.96,76447.38,10.0,-0.49999,0.00014,30.6197]
[1779205298224,36.96,76447.38,10.0,-0.49999,0.00014,30.6197]
[1779205298320,36.96,76447.38,10.0,-0.49999,0.00014,30.6197]
[1779205298399,36.96,76447.38,10.0,-0.49999,0.00014,30.6197]
[1779205298455,36.96,76447.38,10.0,-0.49999,0.00014,30.6197]
[1779205298575,36.96,76447.38,10.0,-0.49999,0.00014,30.6197]
[1779205298586,36.96,76447.38,10.0,-0.49999,0.00014,30.6197]
[1779205298537,36.96,76435.22,10.0,-0.5017,0.00014,30.61455]
[1779205298731,36.96,76435.22,10.0,-0.5017,0.00014,30.61455]
[1779205298760,36.96,76435.22,10.0,-0.5017,0.00014,30.61455]
[1779205298900,36.96,76435.22,10.0,-0.5017,0.00014,30.61455]
[1779205298910,36.96,76435.22,10.0,-0.5017,0.00014,30.61455]
[1779205299092,36.96,76435.22,10.0,-0.5017,0.00014,30.61455]
[1779205299269,36.96,76435.22,10.0,-0.5017,0.00014,30.61455]
[1779205299272,36.96,76435.22,10.0,-0.5017,0.00014,30.61455]
[1779205299289,36.96,76435.22,10.0,-0.5017,0.00014,30.61455]
[1779205299462,36.96,76414.48,10.0,-0.50462,0.00014,30.60447]
[1779205299685,36.96,76414.48,10.0,-0.50462,0.00014,30.60447]
[1779205300144,36.96,76414.48,10.0,-0.50462,0.00014,30.60447]
[1779205300298,36.96,76414.48,10.0,-0.50462,0.00014,30.60447]
[1779205300510,36.97,76409.62,10.0,-0.5053,0.00014,30.60187]
[1779205300920,36.97,76409.62,10.0,-0.5053,0.00014,30.60187]
[1779205300926,36.97,76409.62,10.0,-0.5053,0.00014,30.60187]
[1779205301230,36.97,76409.62,10.0,-0.5053,0.00014,30.60187]
[1779205301329,36.97,76409.62,10.0,-0.5053,0.00014,30.60187]
[1779205301345,36.97,76409.62,10.0,-0.5053,0.00014,30.60187]
[1779205301353,36.97,76409.62,10.0,-0.5053,0.00014,30.60187]
[1779205301780,36.97,76409.64,10.0,-0.5053,0.00014,30.60189]
[1779205302094,36.97,76409.64,10.0,-0.5053,0.00014,30.60189]
[1779205302127,36.97,76409.64,10.0,-0.5053,0.00014,30.60189]
[1779205303184,36.97,76408.61,10.0,-0.50545,0.00014,30.60132]
[1779205303211,36.97,76408.61,10.0,-0.50545,0.00014,30.60132]
[1779205303615,36.97,76406.44,10.0,-0.50575,0.00014,30.60013]
[1779205305197,36.97,76409.48,10.0,-0.50532,0.00014,30.6018]
[1779205305200,36.97,76409.48,10.0,-0.50532,0.00014,30.6018]
[1779205305330,36.97,76409.48,10.0,-0.50532,0.00014,30.6018]
[1779205305355,36.97,76409.48,10.0,-0.50532,0.00014,30.6018]
[1779205305417,36.97,76409.48,10.0,-0.50532,0.00014,30.6018]
[1779205305531,36.97,76409.48,10.0,-0.50532,0.00014,30.6018]
[1779205305581,36.97,76409.48,10.0,-0.50532,0.00014,30.6018]
[1779205305698,36.97,76404.41,10.0,-0.50603,0.00014,30.59899]
[1779205305716,36.97,76404.41,10.0,-0.50603,0.00014,30.59899]
[1779205305850,36.97,76404.41,10.0,-0.50603,0.00014,30.59899]
[1779205305916,36.97,76404.41,10.0,-0.50603,0.00014,30.59899]
[1779205306013,36.97,76404.41,10.0,-0.50603,0.00014,30.59899]
[1779205306580,36.97,76404.41,10.0,-0.50603,0.00014,30.59899]
[1779205306426,36.97,76390.55,10.0,-0.50798,0.00014,30.59081]
[1779205307116,36.97,76390.55,10.0,-0.50798,0.00014,30.59081]
[1779205307145,36.97,76390.55,10.0,-0.50798,0.00014,30.59081]
[1779205307150,36.97,76390.55,10.0,-0.50798,0.00014,30.59081]
[1779205307250,36.97,76390.55,10.0,-0.50798,0.00014,30.59081]
[1779205307465,36.97,76390.55,10.0,-0.50798,0.00014,30.59081]
[1779205308126,36.97,76388.7,10.0,-0.50824,0.00014,30.58967]
[1779205308346,36.97,76388.7,10.0,-0.50824,0.00014,30.58967]
[1779205309125,36.97,76387.58,10.0,-0.5084,0.00014,30.58897]
[1779205310119,36.97,76384.83,10.0,-0.50879,0.00014,30.58723]
[1779205311999,36.97,76382.54,10.0,-0.50911,0.00014,30.58575]
[1779205314637,36.97,76390.57,10.0,-0.50798,0.00014,30.59082]
[1779205314648,36.97,76390.57,10.0,-0.50798,0.00014,30.59082]
[1779205316496,36.97,76399.76,10.0,-0.50669,0.00014,30.59633]
[1779205317787,36.97,76399.94,10.0,-0.50667,0.00014,30.59643]
[1779205318411,36.97,76399.94,10.0,-0.50667,0.00014,30.59643]
[1779205319028,36.97,76401.93,10.0,-0.50639,0.00014,30.59758]
[1779205319454,36.97,76401.93,10.0,-0.50639,0.00014,30.59758]
[1779205319620,36.97,76401.93,10.0,-0.50639,0.00014,30.59758]
[1779205320328,36.97,76402.72,10.0,-0.50627,0.00014,30.59803]
[1779205320925,36.97,76405.05,10.0,-0.50595,0.00014,30.59935]
[1779205320932,36.97,76405.05,10.0,-0.50595,0.00014,30.59935]
[1779205322899,36.97,76404.57,10.0,-0.50601,0.00014,30.59908]
[1779205322944,36.97,76404.57,10.0,-0.50601,0.00014,30.59908]
[1779205322990,36.97,76404.57,10.0,-0.50601,0.00014,30.59908]
[1779205323545,36.97,76411.41,10.0,-0.50505,0.00014,30.60284]
[1779205324079,36.97,76411.41,10.0,-0.50505,0.00014,30.60284]
[1779205325201,36.97,76412.33,10.0,-0.50492,0.00014,30.60334]
[1779205325254,36.97,76412.33,10.0,-0.50492,0.00014,30.60334]
[1779205329348,36.97,76418.5,10.0,-0.50405,0.00014,30.60656]
[1779205334337,36.98,76423.83,10.0,-0.5033,0.00014,30.60922]
[1779205334483,36.98,76423.83,10.0,-0.5033,0.00014,30.60922]
[1779205334622,36.98,76425.59,10.0,-0.50305,0.00014,30.61008]
[1779205334913,36.98,76425.59,10.0,-0.50305,0.00014,30.61008]
[1779205335639,36.98,76425.59,10.0,-0.50305,0.00014,30.61008]
[1779205336114,36.98,76431.49,10.0,-0.50222,0.00014,30.61286]
[1779205336188,36.98,76431.49,10.0,-0.50222,0.00014,30.61286]
[1779205336519,36.98,76431.49,10.0,-0.50222,0.00014,30.61286]
[1779205336522,36.98,76431.49,10.0,-0.50222,0.00014,30.61286]
[1779205336642,36.98,76429.75,10.0,-0.50247,0.00014,30.61206]
[1779205337649,36.98,76421.92,10.0,-0.50357,0.00014,30.60828]
[1779205342684,36.98,76421.99,10.0,-0.50356,0.00014,30.60832]
[1779205344684,36.98,76424.62,10.0,-0.50319,0.00014,30.60961]
[1779205346858,36.98,76424.93,10.0,-0.50314,0.00014,30.60976]
[1779205347400,36.98,76424.93,10.0,-0.50314,0.00014,30.60976]
[1779205347498,36.98,76424.97,10.0,-0.50314,0.00014,30.60978]
[1779205348726,36.98,76433.9,10.0,-0.50188,0.00014,30.61396]
[1779205352612,36.98,76435.24,10.0,-0.5017,0.00014,30.61167]
[1779205353319,36.98,76439.17,10.0,-0.50114,0.00014,30.6134]
[1779205353384,36.98,76438.66,10.0,-0.50121,0.00014,30.61318]
[1779205358796,36.98,76443.05,10.0,-0.5006,0.00014,30.61504]
[1779205362723,36.98,76446.25,10.0,-0.50015,0.00014,30.61636]
[1779205364684,36.98,76447.05,10.0,-0.50004,0.00014,30.61668]
[1779205364786,36.98,76447.05,10.0,-0.50004,0.00014,30.61668]
[1779205364814,36.98,76447.05,10.0,-0.50004,0.00014,30.61668]
[1779205368938,36.98,76449.95,10.0,-0.49963,0.00014,30.61783]
[1779205369270,36.98,76449.95,10.0,-0.49963,0.00014,30.61783]
[1779205369272,36.98,76449.95,10.0,-0.49963,0.00014,30.61783]
[1779205369842,36.98,76450.09,10.0,-0.49961,0.00014,30.61788]
[1779205369873,36.98,76443.83,10.0,-0.50049,0.00014,30.61537]
[1779205374908,36.98,76443.48,10.0,-0.50054,0.00014,30.61522]
[1779205379942,36.98,76442.37,10.0,-0.50069,0.00014,30.61476]
[1779205384978,36.98,76445.14,10.0,-0.50031,0.00014,30.61591]
[1779205390013,36.98,76446.49,10.0,-0.50012,0.00014,30.61646]
[1779205391292,36.98,76446.49,10.0,-0.50012,0.00014,30.61646]
[1779205393047,36.97,76439.62,10.0,-0.50108,0.00014,30.61359]
[1779205393951,36.97,76439.62,10.0,-0.50108,0.00014,30.61359]
[1779205394059,36.97,76439.62,10.0,-0.50108,0.00014,30.61359]
[1779205394663,36.97,76439.62,10.0,-0.50108,0.00014,30.61359]
[1779205395067,36.97,76431.38,10.0,-0.50224,0.00014,30.60992]
[1779205396588,36.97,76431.38,10.0,-0.50224,0.00014,30.60992]
[1779205396629,36.97,76431.38,10.0,-0.50224,0.00014,30.60992]
[1779205396642,36.97,76431.17,10.0,-0.50227,0.00014,30.60983]
[1779205402706,36.98,76429.59,10.0,-0.50249,0.00014,30.60909]
[1779205403122,36.98,76429.62,10.0,-0.50249,0.00014,30.60911]
[1779205408157,36.98,76432.81,10.0,-0.50204,0.00014,30.61058]
[1779205413355,36.98,76431.92,10.0,-0.50216,0.00014,30.60728]
[1779205413367,36.98,76431.92,10.0,-0.50216,0.00014,30.60728]
[1779205413458,36.98,76431.66,10.0,-0.5022,0.00014,30.60716]
[1779205413941,36.98,76431.66,10.0,-0.5022,0.00014,30.60716]
[1779205414098,36.98,76431.66,10.0,-0.5022,0.00014,30.60716]
[1779205414430,36.98,76421.02,10.0,-0.5037,0.00014,30.60205]
[1779205416214,36.98,76416.33,10.0,-0.50435,0.00014,30.59967]
[1779205419715,36.99,76416.33,10.0,-0.50435,0.00014,30.59967]
[1779205419719,36.99,76416.33,10.0,-0.50435,0.00014,30.59967]
[1779205421964,36.99,76416.79,10.0,-0.50429,0.00014,30.59991]
[1779205421971,36.99,76416.79,10.0,-0.50429,0.00014,30.59991]
[1779205422256,36.99,76418.38,10.0,-0.50406,0.00014,30.60072]
[1779205423872,36.99,76419.32,10.0,-0.50393,0.00014,30.6012]
[1779205423889,36.99,76419.32,10.0,-0.50393,0.00014,30.6012]
[1779205424272,36.99,76416.69,10.0,-0.5043,0.00014,30.59985]
[1779205429307,36.99,76417.15,10.0,-0.50423,0.00014,30.60009]
[1779205429865,36.99,76417.15,10.0,-0.50423,0.00014,30.60009]
[1779205435352,37.0,76417.37,10.0,-0.5042,0.00014,30.60021]
[1779205440387,37.0,76417.15,10.0,-0.50423,0.00014,30.6001]
[1779205443140,37.01,76418.32,10.0,-0.50406,0.00014,30.6007]
[1779205443461,37.01,76418.5,10.0,-0.50404,0.00014,30.60079]
[1779205449451,37.01,76422.5,10.0,-0.50347,0.00014,30.6028]
[1779205454486,37.01,76422.67,10.0,-0.50345,0.00014,30.60288]
[1779205459521,37.02,76422.82,10.0,-0.50343,0.00014,30.60296]
[1779205459814,37.02,76422.82,10.0,-0.50343,0.00014,30.60296]
[1779205460396,37.02,76422.82,10.0,-0.50343,0.00014,30.60296]
[1779205460528,37.02,76426.65,10.0,-0.50289,0.00014,30.60482]
[1779205464555,37.02,76433.34,10.0,-0.50195,0.00014,30.60794]
[1779205469591,37.02,76433.61,10.0,-0.50191,0.00014,30.60806]
[1779205474626,37.02,76433.73,10.0,-0.50189,0.00014,30.60522]
[1779205479661,37.02,76435.13,10.0,-0.5017,0.00014,30.60585]
[1779205484696,37.02,76434.87,10.0,-0.50173,0.00014,30.60573]
[1779205485200,37.02,76434.87,10.0,-0.50173,0.00014,30.60573]
[1779205485703,37.02,76431.96,10.0,-0.50214,0.00014,30.60442]
[1779205486726,37.02,76431.96,10.0,-0.50214,0.00014,30.60442]
[1779205487015,37.02,76430.83,10.0,-0.5023,0.00014,30.6039]
[1779205487720,37.02,76423.25,10.0,-0.50337,0.00014,30.60028]
[1779205490115,37.02,76423.43,10.0,-0.50334,0.00014,30.60037]
[1779205490411,37.02,76423.43,10.0,-0.50334,0.00014,30.60037]
[1779205495922,37.02,76423.11,10.0,-0.50338,0.00014,30.60021]
[1779205500173,37.03,76421.4,10.0,-0.50362,0.00014,30.59937]
[1779205500816,37.03,76422.56,10.0,-0.50346,0.00014,30.59994]
[1779205502177,37.03,76422.56,10.0,-0.50346,0.00014,30.59994]
[1779205503132,37.03,76424.06,10.0,-0.50325,0.00014,30.60068]
[1779205503328,37.03,76430.9,10.0,-0.50229,0.00014,30.60393]
[1779205504185,37.03,76430.9,10.0,-0.50229,0.00014,30.60393]
[1779205509879,37.03,76436.85,10.0,-0.50145,0.00014,30.60661]
[1779205511631,37.03,76436.85,10.0,-0.50145,0.00014,30.60661]
[1779205516929,37.03,76439.87,10.0,-0.50103,0.00014,30.60792]
[1779205521964,37.02,76442.33,10.0,-0.50068,0.00014,30.60897]
[1779205525536,37.02,76442.4,10.0,-0.50067,0.00014,30.60899]
[1779205528144,37.02,76447.07,10.0,-0.50002,0.00014,30.61091]
[1779205529313,37.02,76446.98,10.0,-0.50003,0.00014,30.61087]
[1779205535062,37.02,76446.07,10.0,-0.50016,0.00014,30.60761]
[1779205540097,37.02,76445.96,10.0,-0.50018,0.00014,30.60757]
[1779205545132,37.02,76446.27,10.0,-0.50013,0.00014,30.6077]
[1779205549236,37.02,76445.84,10.0,-0.5002,0.00014,30.60752]
[1779205551812,37.02,76442.79,10.0,-0.50062,0.00014,30.60627]
[1779205552024,37.02,76440.36,10.0,-0.50097,0.00014,30.60524]
[1779205553188,37.02,76428.53,10.0,-0.50263,0.00014,30.59993]
[1779205557641,37.02,76429.54,10.0,-0.50248,0.00014,30.60041]
[1779205557737,37.02,76427.76,10.0,-0.50273,0.00014,30.59957]
[1779205558030,37.02,76427.76,10.0,-0.50273,0.00014,30.59957]
[1779205558112,37.02,76427.76,10.0,-0.50273,0.00014,30.59957]
[1779205558237,37.02,76427.76,10.0,-0.50273,0.00014,30.59957]
[1779205558490,37.02,76427.76,10.0,-0.50273,0.00014,30.59957]
[1779205558498,37.02,76427.76,10.0,-0.50273,0.00014,30.59957]
[1779205558501,37.02,76427.76,10.0,-0.50273,0.00014,30.59957]
[1779205558544,37.02,76427.76,10.0,-0.50273,0.00014,30.59957]
[1779205558646,37.02,76427.76,10.0,-0.50273,0.00014,30.59957]
[1779205558675,37.02,76427.76,10.0,-0.50273,0.00014,30.59957]
[1779205558709,37.02,76427.76,10.0,-0.50273,0.00014,30.59957]
[1779205558739,37.02,76424.5,10.0,-0.50319,0.00014,30.598]
[1779205558904,37.02,76424.5,10.0,-0.50319,0.00014,30.598]
[1779205559819,37.02,76402.19,10.0,-0.50633,0.00014,30.5862]
[1779205560237,37.02,76402.19,10.0,-0.50633,0.00014,30.5862]
[1779205560312,37.02,76402.19,10.0,-0.50633,0.00014,30.5862]
[1779205560475,37.02,76402.19,10.0,-0.50633,0.00014,30.5862]
[1779205560734,37.02,76402.19,10.0,-0.50633,0.00014,30.5862]
[1779205560815,37.02,76399.7,10.0,-0.50668,0.00014,30.58477]
[1779205561242,37.02,76399.7,10.0,-0.50668,0.00014,30.58477]
[1779205563301,37.02,76395.28,10.0,-0.5073,0.00014,30.58216]
[1779205563689,37.02,76395.28,10.0,-0.5073,0.00014,30.58216]
[1779205563694,37.02,76395.28,10.0,-0.5073,0.00014,30.58216]
[1779205564329,37.02,76394.22,10.0,-0.50745,0.00014,30.58153]
[1779205564811,37.02,76394.22,10.0,-0.50745,0.00014,30.58153]
[1779205567339,37.02,76393.27,10.0,-0.50758,0.00014,30.58096]
[1779205567376,37.02,76393.27,10.0,-0.50758,0.00014,30.58096]
[1779205567732,37.02,76393.27,10.0,-0.50758,0.00014,30.58096]
[1779205573330,37.02,76391.97,10.0,-0.50776,0.00014,30.58017]
[1779205577730,37.02,76391.6,10.0,-0.50781,0.00014,30.57994]
[1779205579533,37.02,76385.2,10.0,-0.50871,0.00014,30.57595]
[1779205580388,37.02,76383.68,10.0,-0.50893,0.00014,30.57498]
[1779205580624,37.02,76383.68,10.0,-0.50893,0.00014,30.57498]
[1779205581391,37.02,76374.32,10.0,-0.51024,0.00014,30.56881]
[1779205582351,37.02,76374.32,10.0,-0.51024,0.00014,30.56881]
[1779205587432,37.02,76380.49,10.0,-0.50938,0.00014,30.57291]
[1779205592659,37.01,76380.96,10.0,-0.50932,0.00014,30.57032]
[1779205593499,37.01,76381.34,10.0,-0.50926,0.00014,30.57057]
[1779205600769,37.01,76375.2,10.0,-0.51013,0.00014,30.5665]
[1779205603764,37.01,76372.6,10.0,-0.51049,0.00014,30.56473]
[1779205603949,37.01,76375.39,10.0,-0.5101,0.00014,30.56663]
[1779205604883,37.01,76375.39,10.0,-0.5101,0.00014,30.56663]
[1779205604906,37.01,76375.39,10.0,-0.5101,0.00014,30.56663]
[1779205604931,37.01,76376.37,10.0,-0.50997,0.00014,30.56728]
[1779205606799,37.01,76372.64,10.0,-0.51049,0.00014,30.56476]
[1779205609477,37.01,76375.55,10.0,-0.51008,0.00014,30.56673]
[1779205609558,37.01,76375.55,10.0,-0.51008,0.00014,30.56673]
[1779205609733,37.01,76375.55,10.0,-0.51008,0.00014,30.56673]
[1779205610759,37.01,76374.46,10.0,-0.51024,0.00014,30.56599]
[1779205610762,37.01,76363.7,10.0,-0.51175,0.00014,30.55849]
[1779205616636,37.01,76362.06,10.0,-0.51198,0.00014,30.55731]
[1779205617175,37.01,76362.06,10.0,-0.51198,0.00014,30.55731]
[1779205617271,37.01,76362.06,10.0,-0.51198,0.00014,30.55731]
[1779205620664,37.01,76371.85,10.0,-0.5106,0.00014,30.56421]
[1779205622411,37.01,76374.01,10.0,-0.5103,0.00014,30.56569]
[1779205622419,37.01,76374.01,10.0,-0.5103,0.00014,30.56569]
[1779205622863,37.01,76374.01,10.0,-0.5103,0.00014,30.56569]
[1779205622909,37.01,76374.01,10.0,-0.5103,0.00014,30.56569]
[1779205631741,37.0,76373.55,10.0,-0.51037,0.00014,30.56537]
[1779205632700,37.0,76373.55,10.0,-0.51037,0.00014,30.56537]
[1779205637784,37.0,76367.91,10.0,-0.51116,0.00014,30.56147]
[1779205641896,37.0,76368.06,10.0,-0.51114,0.00014,30.56158]
[1779205646272,37.0,76366.69,10.0,-0.51133,0.00014,30.56061]
[1779205647171,37.0,76365.27,10.0,-0.51153,0.00014,30.55961]
[1779205650607,37.0,76366.67,10.0,-0.51133,0.00014,30.5606]
[1779205655910,37.0,76367.57,10.0,-0.51121,0.00014,30.55834]
[1779205657300,37.0,76369.68,10.0,-0.51091,0.00014,30.55982]
[1779205657924,37.0,76378.44,10.0,-0.50968,0.00014,30.56576]
[1779205659159,37.0,76382.41,10.0,-0.50912,0.00014,30.56836]
[1779205660066,37.0,76381.11,10.0,-0.50931,0.00014,30.56751]
[1779205660279,37.0,76381.11,10.0,-0.50931,0.00014,30.56751]
[1779205661853,37.0,76381.84,10.0,-0.5092,0.00014,30.56799]
[1779205663524,37.0,76384.2,10.0,-0.50887,0.00014,30.56951]
[1779205668545,37.0,76383.35,10.0,-0.50899,0.00014,30.56896]
[1779205673209,37.0,76383.99,10.0,-0.5089,0.00014,30.56937]
[1779205673225,37.0,76383.99,10.0,-0.5089,0.00014,30.56937]
[1779205673786,37.0,76383.99,10.0,-0.5089,0.00014,30.56937]
[1779205673855,37.0,76383.99,10.0,-0.5089,0.00014,30.56937]
[1779205674060,37.0,76383.86,10.0,-0.50892,0.00014,30.56929]
[1779205674350,37.0,76383.86,10.0,-0.50892,0.00014,30.56929]
[1779205680078,36.99,76384.98,10.0,-0.50877,0.00014,30.57]
[1779205682111,36.99,76384.28,10.0,-0.50886,0.00014,30.56955]
[1779205685573,36.99,76385.82,10.0,-0.50865,0.00014,30.57053]
[1779205685643,36.99,76385.82,10.0,-0.50865,0.00014,30.57053]
[1779205685674,36.99,76385.82,10.0,-0.50865,0.00014,30.57053]
[1779205685687,36.99,76385.82,10.0,-0.50865,0.00014,30.57053]
[1779205687293,36.99,76389.69,10.0,-0.5081,0.00014,30.57296]
[1779205693733,36.99,76395.5,10.0,-0.50729,0.00014,30.57649]
[1779205695870,36.99,76395.19,10.0,-0.50733,0.00014,30.57631]
[1779205695969,36.99,76395.19,10.0,-0.50733,0.00014,30.57631]
[1779205695976,36.99,76395.19,10.0,-0.50733,0.00014,30.57631]
[1779205695962,36.99,76395.84,10.0,-0.50724,0.00014,30.57669]
[1779205696147,36.99,76395.84,10.0,-0.50724,0.00014,30.57669]
[1779205696798,36.99,76395.84,10.0,-0.50724,0.00014,30.57669]
[1779205697003,36.99,76395.84,10.0,-0.50724,0.00014,30.57669]
[1779205696871,36.99,76397.24,10.0,-0.50704,0.00014,30.57752]
[1779205698785,36.99,76399.79,10.0,-0.50668,0.00014,30.57902]
[1779205698883,37.0,76401.5,10.0,-0.50644,0.00014,30.58001]
[1779205704247,37.0,76404.31,10.0,-0.50605,0.00014,30.58161]
[1779205707378,37.0,76404.31,10.0,-0.50605,0.00014,30.58161]
[1779205708439,37.0,76404.25,10.0,-0.50605,0.00014,30.58157]
[1779205714292,37.0,76404.66,10.0,-0.506,0.00014,30.57891]
[1779205716553,37.0,76411.74,10.0,-0.505,0.00014,30.5828]
[1779205718165,37.0,76412.24,10.0,-0.50493,0.00014,30.58307]
[1779205720367,37.0,76416.43,10.0,-0.50434,0.00014,30.58527]
[1779205720498,37.0,76416.43,10.0,-0.50434,0.00014,30.58527]
[1779205720651,37.0,76416.43,10.0,-0.50434,0.00014,30.58527]
[1779205720802,37.0,76416.43,10.0,-0.50434,0.00014,30.58527]
[1779205720836,37.0,76416.69,10.0,-0.5043,0.00014,30.5854]
[1779205721116,37.0,76416.69,10.0,-0.5043,0.00014,30.5854]
[1779205721130,37.0,76416.69,10.0,-0.5043,0.00014,30.5854]
[1779205721214,37.0,76416.69,10.0,-0.5043,0.00014,30.5854]
[1779205721226,37.0,76416.69,10.0,-0.5043,0.00014,30.5854]
[1779205721337,37.0,76416.69,10.0,-0.5043,0.00014,30.5854]
[1779205721430,37.0,76408.37,10.0,-0.50547,0.00014,30.58097]
[1779205722238,37.0,76408.37,10.0,-0.50547,0.00014,30.58097]
[1779205722252,37.0,76408.37,10.0,-0.50547,0.00014,30.58097]
[1779205722273,37.0,76408.37,10.0,-0.50547,0.00014,30.58097]
[1779205722374,37.0,76405.96,10.0,-0.50581,0.00014,30.57964]
[1779205727410,37.0,76408.98,10.0,-0.50539,0.00014,30.58131]
[1779205731886,37.0,76409.45,10.0,-0.50532,0.00014,30.58156]
[1779205733269,37.0,76409.66,10.0,-0.50529,0.00014,30.58168]
[1779205736095,37.0,76409.49,10.0,-0.50532,0.00014,30.58159]
[1779205736143,37.0,76409.49,10.0,-0.50532,0.00014,30.58159]
[1779205736595,37.0,76409.49,10.0,-0.50532,0.00014,30.58159]
[1779205739919,37.0,76410.28,10.0,-0.50521,0.00014,30.58201]
[1779205745572,37.01,76414.88,10.0,-0.50456,0.00014,30.58446]
[1779205745580,37.01,76414.88,10.0,-0.50456,0.00014,30.58446]
[1779205746001,37.01,76414.88,10.0,-0.50456,0.00014,30.58446]
[1779205746011,37.01,76420.63,10.0,-0.50375,0.00014,30.58741]
[1779205746948,37.01,76420.63,10.0,-0.50375,0.00014,30.58741]
[1779205750929,37.01,76426.09,10.0,-0.50298,0.00014,30.59009]
[1779205751016,37.01,76426.09,10.0,-0.50298,0.00014,30.59009]
[1779205751031,37.01,76426.34,10.0,-0.50294,0.00014,30.59021]
[1779205751701,37.01,76426.34,10.0,-0.50294,0.00014,30.59021]
[1779205751734,37.01,76426.34,10.0,-0.50294,0.00014,30.59021]
[1779205753561,37.01,76422.56,10.0,-0.50347,0.00014,30.58837]
[1779205753593,37.01,76423.07,10.0,-0.5034,0.00014,30.58863]
[1779205754873,37.01,76423.07,10.0,-0.5034,0.00014,30.58863]
[1779205754963,37.01,76423.07,10.0,-0.5034,0.00014,30.58863]
[1779205755201,37.01,76425.19,10.0,-0.5031,0.00014,30.58966]
[1779205755968,37.01,76435.64,10.0,-0.50163,0.00014,30.59451]
[1779205756109,37.01,76435.64,10.0,-0.50163,0.00014,30.59451]
[1779205756392,37.01,76435.64,10.0,-0.50163,0.00014,30.59451]
[1779205756614,37.01,76441.86,10.0,-0.50076,0.00014,30.5972]
[1779205757187,37.01,76441.86,10.0,-0.50076,0.00014,30.5972]
[1779205759349,37.01,76444.52,10.0,-0.50039,0.00014,30.59831]
[1779205759430,37.01,76444.52,10.0,-0.50039,0.00014,30.59831]
[1779205760191,37.01,76444.42,10.0,-0.5004,0.00014,30.59827]
[1779205760352,37.01,76444.42,10.0,-0.5004,0.00014,30.59827]
[1779205760685,37.01,76444.42,10.0,-0.5004,0.00014,30.59827]
[1779205765457,37.01,76444.54,10.0,-0.50038,0.00014,30.59832]
[1779205769098,37.01,76445.69,10.0,-0.50022,0.00014,30.59879]
[1779205770456,37.01,76445.61,10.0,-0.50023,0.00014,30.59875]
[1779205770589,37.01,76445.61,10.0,-0.50023,0.00014,30.59875]
[1779205774765,37.01,76448.01,10.0,-0.4999,0.00014,30.59683]
[1779205776722,37.01,76446.76,10.0,-0.50008,0.00014,30.59633]
[1779205779776,37.01,76433.82,10.0,-0.50189,0.00014,30.5908]
[1779205784812,37.01,76439.75,10.0,-0.50106,0.00014,30.59341]
[1779205789847,37.0,76439.74,10.0,-0.50106,0.00014,30.59341]
[1779205794881,37.0,76439.32,10.0,-0.50112,0.00014,30.59323]
[1779205800056,37.0,76441.23,10.0,-0.50085,0.00014,30.59404]
[1779205800067,37.0,76441.23,10.0,-0.50085,0.00014,30.59404]
[1779205800415,37.0,76443.34,10.0,-0.50056,0.00014,30.59493]
[1779205801369,37.0,76444.87,10.0,-0.50034,0.00014,30.59556]
[1779205803173,37.0,76445.55,10.0,-0.50025,0.00014,30.59584]
[1779205804461,37.0,76448.33,10.0,-0.49986,0.00014,30.59695]
[1779205808823,37.0,76450.05,10.0,-0.49962,0.00014,30.59763]
[1779205811889,37.0,76454.69,10.0,-0.49896,0.00014,30.5994]
[1779205817036,37.0,76454.42,10.0,-0.499,0.00014,30.5993]
[1779205817540,37.0,76454.42,10.0,-0.499,0.00014,30.5993]
[1779205818210,37.0,76456.02,10.0,-0.49878,0.00014,30.59989]
[1779205819980,37.0,76459.99,10.0,-0.49822,0.00014,30.60132]
[1779205821942,37.0,76460.88,10.0,-0.49809,0.00014,30.60163]
[1779205824077,37.0,76458.48,10.0,-0.49843,0.00014,30.60078]
[1779205825324,37.0,76460.05,10.0,-0.49821,0.00014,30.60134]
[1779205825375,37.0,76460.05,10.0,-0.49821,0.00014,30.60134]
[1779205825583,37.0,76460.05,10.0,-0.49821,0.00014,30.60134]
[1779205826102,37.0,76450.99,10.0,-0.49949,0.00014,30.598]
[1779205827108,36.99,76442.53,10.0,-0.50067,0.00014,30.59459]
[1779205828993,36.99,76442.87,10.0,-0.50063,0.00014,30.59473]
[1779205829035,36.99,76442.87,10.0,-0.50063,0.00014,30.59473]
[1779205829041,36.99,76442.87,10.0,-0.50063,0.00014,30.59473]
[1779205829577,36.99,76445.2,10.0,-0.5003,0.00014,30.59569]
[1779205830129,36.99,76452.07,10.0,-0.49933,0.00014,30.59841]
[1779205830678,36.99,76452.07,10.0,-0.49933,0.00014,30.59841]
[1779205835785,36.99,76455.04,10.0,-0.49892,0.00014,30.59664]
[1779205835853,36.99,76455.04,10.0,-0.49892,0.00014,30.59664]
[1779205837102,36.99,76455.04,10.0,-0.49892,0.00014,30.59664]
[1779205837192,36.99,76453.51,10.0,-0.49913,0.00014,30.59607]
[1779205837198,36.99,76453.51,10.0,-0.49913,0.00014,30.59607]
[1779205843220,36.99,76459.01,10.0,-0.49836,0.00014,30.59808]
[1779205844838,36.99,76459.01,10.0,-0.49836,0.00014,30.59808]
[1779205849747,36.99,76459.24,10.0,-0.49833,0.00014,30.59816]
[1779205851608,36.99,76459.66,10.0,-0.49827,0.00014,30.59831]
[1779205852234,36.99,76459.76,10.0,-0.49826,0.00014,30.59835]
[1779205852450,36.99,76459.76,10.0,-0.49826,0.00014,30.59835]
[1779205857675,36.99,76462.01,10.0,-0.49794,0.00014,30.59913]
[1779205858023,36.99,76462.01,10.0,-0.49794,0.00014,30.59913]
[1779205859415,36.98,76462.06,10.0,-0.49793,0.00014,30.59915]
[1779205862848,36.98,76461.74,10.0,-0.49798,0.00014,30.59904]
[1779205863908,36.98,76461.84,10.0,-0.49797,0.00014,30.59907]
[1779205863999,36.98,76461.84,10.0,-0.49797,0.00014,30.59907]
[1779205864347,36.98,76461.77,10.0,-0.49798,0.00014,30.59905]
[1779205864471,36.98,76461.77,10.0,-0.49798,0.00014,30.59905]
[1779205864670,36.98,76461.77,10.0,-0.49798,0.00014,30.59905]
[1779205864699,36.98,76461.77,10.0,-0.49798,0.00014,30.59905]
[1779205864705,36.98,76461.77,10.0,-0.49798,0.00014,30.59905]
[1779205865031,36.98,76455.49,10.0,-0.49886,0.00014,30.5968]
[1779205866370,36.98,76460.69,10.0,-0.49813,0.00014,30.59867]
[1779205869775,36.98,76459.12,10.0,-0.49835,0.00014,30.59812]
[1779205873233,36.98,76459.57,10.0,-0.49829,0.00014,30.59828]
[1779205873728,36.98,76459.57,10.0,-0.49829,0.00014,30.59828]
[1779205874835,36.98,76456.53,10.0,-0.49871,0.00014,30.59719]
[1779205880483,36.98,76456.27,10.0,-0.49875,0.00014,30.59709]
[1779205884583,36.98,76455.72,10.0,-0.49883,0.00014,30.59689]
[1779205884647,36.98,76455.72,10.0,-0.49883,0.00014,30.59689]
[1779205884664,36.98,76455.72,10.0,-0.49883,0.00014,30.59689]
[1779205885518,36.98,76447.85,10.0,-0.49994,0.00014,30.59387]
[1779205886272,36.98,76447.85,10.0,-0.49994,0.00014,30.59387]
[1779205891560,36.98,76440.02,10.0,-0.50104,0.00014,30.58774]
[1779205896596,36.98,76439.65,10.0,-0.50109,0.00014,30.58758]
[1779205897366,36.98,76439.65,10.0,-0.50109,0.00014,30.58758]
[1779205900245,36.98,76440.76,10.0,-0.50094,0.00014,30.58806]
[1779205906111,36.98,76440.71,10.0,-0.50094,0.00014,30.58804]
[1779205911723,36.98,76441.71,10.0,-0.5008,0.00014,30.58846]
[1779205913014,36.98,76441.71,10.0,-0.5008,0.00014,30.58846]
[1779205913399,36.98,76441.48,10.0,-0.50083,0.00014,30.58836]
[1779205913474,36.98,76441.48,10.0,-0.50083,0.00014,30.58836]
[1779205913890,36.98,76453.39,10.0,-0.49916,0.00014,30.59313]
[1779205915751,36.98,76456.26,10.0,-0.49875,0.00014,30.5942]
[1779205920786,36.98,76457.71,10.0,-0.49855,0.00014,30.59472]
[1779205925347,36.97,76459.8,10.0,-0.49826,0.00014,30.59547]
[1779205925381,36.97,76459.8,10.0,-0.49826,0.00014,30.59547]
[1779205925399,36.97,76459.8,10.0,-0.49826,0.00014,30.59547]
[1779205925753,36.97,76459.8,10.0,-0.49826,0.00014,30.59547]
[1779205925912,36.97,76459.8,10.0,-0.49826,0.00014,30.59547]
[1779205925922,36.97,76459.8,10.0,-0.49826,0.00014,30.59547]
[1779205926116,36.97,76459.8,10.0,-0.49826,0.00014,30.59547]
[1779205926169,36.97,76459.8,10.0,-0.49826,0.00014,30.59547]
[1779205926231,36.97,76467.6,10.0,-0.49716,0.00014,30.59811]
[1779205926284,36.97,76467.6,10.0,-0.49716,0.00014,30.59811]
[1779205926405,36.97,76467.6,10.0,-0.49716,0.00014,30.59811]
[1779205926764,36.97,76467.6,10.0,-0.49716,0.00014,30.59811]
[1779205926830,36.97,76473.97,10.0,-0.49626,0.00014,30.60009]
[1779205928221,36.97,76473.97,10.0,-0.49626,0.00014,30.60009]
[1779205928224,36.97,76473.97,10.0,-0.49626,0.00014,30.60009]
[1779205928305,36.97,76474.5,10.0,-0.49619,0.00014,30.60025]
[1779205929198,36.97,76474.5,10.0,-0.49619,0.00014,30.60025]
[1779205929328,36.97,76473.04,10.0,-0.49639,0.00014,30.59981]
[1779205929503,36.97,76473.04,10.0,-0.49639,0.00014,30.59981]
[1779205929511,36.97,76473.04,10.0,-0.49639,0.00014,30.59981]
[1779205929666,36.97,76473.04,10.0,-0.49639,0.00014,30.59981]
[1779205929695,36.97,76473.04,10.0,-0.49639,0.00014,30.59981]
[1779205929934,36.97,76473.04,10.0,-0.49639,0.00014,30.59981]
[1779205930331,36.97,76470.13,10.0,-0.4968,0.00014,30.59891]
[1779205930334,36.97,76470.13,10.0,-0.4968,0.00014,30.59891]
[1779205930488,36.97,76470.13,10.0,-0.4968,0.00014,30.59891]
[1779205930683,36.97,76470.13,10.0,-0.4968,0.00014,30.59891]
[1779205932161,36.97,76473.17,10.0,-0.49638,0.00014,30.59985]
[1779205932951,36.97,76475.08,10.0,-0.49611,0.00014,30.60042]
[1779205933320,36.97,76478.14,10.0,-0.49568,0.00014,30.6013]
[1779205936412,36.97,76479.53,10.0,-0.49548,0.00014,30.6017]
[1779205942941,36.96,76479.43,10.0,-0.4955,0.00014,30.60167]
[1779205944467,36.96,76479.43,10.0,-0.4955,0.00014,30.60167]
[1779205944956,36.96,76479.39,10.0,-0.4955,0.00014,30.60166]
[1779205949992,36.96,76483.26,10.0,-0.49496,0.00014,30.60271]
[1779205952035,36.96,76483.97,10.0,-0.49486,0.00014,30.60289]
[1779205952493,36.96,76484.68,10.0,-0.49476,0.00014,30.60018]
[1779205952502,36.96,76484.68,10.0,-0.49476,0.00014,30.60018]
[1779205959056,36.97,76489.6,10.0,-0.49407,0.00014,30.60141]
[1779205964091,36.97,76493.14,10.0,-0.49357,0.00014,30.60223]
[1779205969126,36.97,76493.6,10.0,-0.4935,0.00014,30.60233]
[1779205974161,36.97,76495.36,10.0,-0.49326,0.00014,30.60272]
[1779205976582,36.98,76495.21,10.0,-0.49328,0.00014,30.60269]
[1779205976843,36.98,76495.21,10.0,-0.49328,0.00014,30.60269]
[1779205977184,36.98,76496.18,10.0,-0.49314,0.00014,30.6029]
[1779205981211,36.98,76503.5,10.0,-0.49211,0.00014,30.60437]
[1779205983272,36.98,76504.93,10.0,-0.49191,0.00014,30.60463]
[1779205983759,36.98,76505.12,10.0,-0.49188,0.00014,30.60466]
[1779205989269,36.98,76514.38,10.0,-0.49058,0.00014,30.60617]
[1779205994303,36.98,76514.77,10.0,-0.49053,0.00014,30.60623]
[1779205997154,36.98,76515.0,10.0,-0.49049,0.00014,30.60626]
[1779205997164,36.98,76515.0,10.0,-0.49049,0.00014,30.60626]
[1779206002220,36.98,76516.99,10.0,-0.49021,0.00014,30.60654]
[1779206004396,36.98,76515.8,10.0,-0.49038,0.00014,30.60638]
[1779206004408,36.98,76515.8,10.0,-0.49038,0.00014,30.60638]
[1779206004501,36.98,76515.8,10.0,-0.49038,0.00014,30.60638]
[1779206004514,36.98,76515.8,10.0,-0.49038,0.00014,30.60638]
[1779206004573,36.98,76515.8,10.0,-0.49038,0.00014,30.60638]
[1779206004624,36.98,76515.8,10.0,-0.49038,0.00014,30.60638]
[1779206004637,36.98,76515.8,10.0,-0.49038,0.00014,30.60638]
[1779206005047,36.98,76513.93,10.0,-0.49064,0.00014,30.60611]
[1779206006394,36.98,76507.77,10.0,-0.49151,0.00014,30.60513]
[1779206011429,36.98,76507.12,10.0,-0.4916,0.00014,30.60213]
[1779206016464,36.98,76506.96,10.0,-0.49163,0.00014,30.6021]
[1779206020263,36.97,76506.44,10.0,-0.4917,0.00014,30.60201]
[1779206021499,36.97,76497.76,10.0,-0.49292,0.00014,30.60034]
[1779206022526,36.97,76497.76,10.0,-0.49292,0.00014,30.60034]
[1779206022572,36.97,76497.76,10.0,-0.49292,0.00014,30.60034]
[1779206022605,36.97,76497.76,10.0,-0.49292,0.00014,30.60034]
[1779206022717,36.97,76497.76,10.0,-0.49292,0.00014,30.60034]
[1779206022747,36.97,76497.76,10.0,-0.49292,0.00014,30.60034]
[1779206022840,36.97,76493.42,10.0,-0.49353,0.00014,30.5994]
[1779206025178,36.97,76489.3,10.0,-0.49411,0.00014,30.59844]
[1779206025523,36.98,76485.89,10.0,-0.49459,0.00014,30.5976]
[1779206028110,36.98,76483.97,10.0,-0.49486,0.00014,30.5971]
[1779206028125,36.98,76483.97,10.0,-0.49486,0.00014,30.5971]
[1779206028292,36.98,76483.97,10.0,-0.49486,0.00014,30.5971]
[1779206028312,36.98,76484.12,10.0,-0.49484,0.00014,30.59714]
[1779206029555,36.98,76490.85,10.0,-0.49389,0.00014,30.59881]
[1779206034590,36.99,76492.17,10.0,-0.4937,0.00014,30.59911]
[1779206036175,36.99,76492.17,10.0,-0.4937,0.00014,30.59911]
[1779206036256,36.99,76492.17,10.0,-0.4937,0.00014,30.59911]
[1779206036263,36.99,76492.17,10.0,-0.4937,0.00014,30.59911]
[1779206036362,36.99,76492.79,10.0,-0.49362,0.00014,30.59925]
[1779206041711,36.99,76487.79,10.0,-0.49432,0.00014,30.59807]
[1779206041752,36.99,76487.79,10.0,-0.49432,0.00014,30.59807]
[1779206041918,36.99,76487.79,10.0,-0.49432,0.00014,30.59807]
[1779206043818,36.99,76486.97,10.0,-0.49443,0.00014,30.59786]
[1779206046466,36.99,76487.24,10.0,-0.49439,0.00014,30.59793]
[1779206048961,37.0,76481.82,10.0,-0.49515,0.00014,30.59653]
[1779206049731,37.0,76481.37,10.0,-0.49522,0.00014,30.59641]
[1779206050677,37.0,76480.55,10.0,-0.49533,0.00014,30.59618]
[1779206050708,37.0,76480.55,10.0,-0.49533,0.00014,30.59618]
[1779206051329,37.0,76480.55,10.0,-0.49533,0.00014,30.59618]
[1779206051450,37.0,76479.05,10.0,-0.49554,0.00014,30.59577]
[1779206051500,37.0,76479.05,10.0,-0.49554,0.00014,30.59577]
[1779206051565,37.0,76479.05,10.0,-0.49554,0.00014,30.59577]
[1779206052021,37.0,76472.75,10.0,-0.49643,0.00014,30.59393]
[1779206052716,37.0,76466.41,10.0,-0.49732,0.00014,30.59193]
[1779206054261,37.0,76466.41,10.0,-0.49732,0.00014,30.59193]
[1779206054301,37.0,76466.41,10.0,-0.49732,0.00014,30.59193]
[1779206054328,37.0,76459.41,10.0,-0.49831,0.00014,30.58954]
[1779206055737,37.0,76447.0,10.0,-0.50005,0.00014,30.58485]
[1779206057719,37.0,76446.87,10.0,-0.50007,0.00014,30.5848]
[1779206058202,37.0,76446.87,10.0,-0.50007,0.00014,30.5848]
[1779206061508,37.0,76446.96,10.0,-0.50006,0.00014,30.58484]
[1779206063283,37.0,76448.52,10.0,-0.49984,0.00014,30.58546]
[1779206068828,37.0,76448.15,10.0,-0.49989,0.00014,30.58531]
[1779206071371,37.0,76448.13,10.0,-0.49989,0.00014,30.58531]
[1779206073939,36.99,76452.9,10.0,-0.49922,0.00014,30.58426]
[1779206075451,36.99,76460.81,10.0,-0.49811,0.00014,30.58714]
[1779206078743,36.99,76462.12,10.0,-0.49793,0.00014,30.5876]
[1779206083340,36.99,76462.87,10.0,-0.49782,0.00014,30.58785]
[1779206083352,36.99,76462.87,10.0,-0.49782,0.00014,30.58785]
[1779206083399,36.99,76462.87,10.0,-0.49782,0.00014,30.58785]
[1779206084291,36.99,76462.89,10.0,-0.49782,0.00014,30.58786]
[1779206086596,36.99,76458.09,10.0,-0.4985,0.00014,30.58618]
[1779206088580,36.99,76457.77,10.0,-0.49854,0.00014,30.58606]
[1779206090983,36.99,76446.12,10.0,-0.50018,0.00014,30.58161]
[1779206092709,36.99,76446.76,10.0,-0.50009,0.00014,30.58186]
[1779206098033,36.99,76447.54,10.0,-0.49998,0.00014,30.58218]
[1779206100151,36.99,76446.51,10.0,-0.50013,0.00014,30.58176]
[1779206100262,36.99,76446.51,10.0,-0.50013,0.00014,30.58176]
[1779206101054,36.99,76440.78,10.0,-0.50093,0.00014,30.57939]
[1779206102288,36.99,76440.78,10.0,-0.50093,0.00014,30.57939]
[1779206104057,36.99,76439.05,10.0,-0.50118,0.00014,30.57865]
[1779206105303,36.99,76437.77,10.0,-0.50136,0.00014,30.57809]
[1779206105404,36.99,76429.26,10.0,-0.50255,0.00014,30.57424]
[1779206106263,36.99,76429.26,10.0,-0.50255,0.00014,30.57424]
[1779206110626,36.99,76422.37,10.0,-0.50352,0.00014,30.57092]
[1779206112089,36.99,76422.39,10.0,-0.50352,0.00014,30.57093]
[1779206112131,36.99,76425.17,10.0,-0.50313,0.00014,30.57229]
[1779206117166,36.99,76428.27,10.0,-0.50269,0.00014,30.57377]
[1779206122201,36.98,76427.95,10.0,-0.50274,0.00014,30.57362]
[1779206127236,36.98,76425.51,10.0,-0.50308,0.00014,30.57245]
[1779206128991,36.98,76424.78,10.0,-0.50319,0.00014,30.5721]
[1779206128998,36.98,76424.78,10.0,-0.50319,0.00014,30.5721]
[1779206129201,36.98,76424.78,10.0,-0.50319,0.00014,30.5721]
[1779206130062,36.98,76422.02,10.0,-0.50358,0.00014,30.57074]
[1779206130257,36.98,76414.56,10.0,-0.50463,0.00014,30.56693]
[1779206131125,36.98,76414.56,10.0,-0.50463,0.00014,30.56693]
[1779206131179,36.98,76414.56,10.0,-0.50463,0.00014,30.56693]
[1779206132494,36.98,76407.98,10.0,-0.50556,0.00014,30.5605]
[1779206132500,36.98,76407.98,10.0,-0.50556,0.00014,30.5605]
[1779206132903,36.98,76407.98,10.0,-0.50556,0.00014,30.5605]
[1779206133279,36.98,76405.45,10.0,-0.50591,0.00014,30.55909]
[1779206134421,36.98,76405.45,10.0,-0.50591,0.00014,30.55909]
[1779206138151,36.98,76405.79,10.0,-0.50586,0.00014,30.55928]
[1779206138251,36.98,76405.79,10.0,-0.50586,0.00014,30.55928]
[1779206139677,36.98,76409.3,10.0,-0.50537,0.00014,30.56122]
[1779206141837,36.98,76409.27,10.0,-0.50537,0.00014,30.56121]
[1779206143332,36.98,76408.9,10.0,-0.50542,0.00014,30.561]
[1779206143353,36.98,76408.9,10.0,-0.50542,0.00014,30.561]
[1779206143420,36.98,76408.9,10.0,-0.50542,0.00014,30.561]
[1779206143426,36.98,76408.9,10.0,-0.50542,0.00014,30.561]
[1779206143798,36.98,76410.68,10.0,-0.50517,0.00014,30.56197]
[1779206144274,36.98,76410.68,10.0,-0.50517,0.00014,30.56197]
[1779206144675,36.98,76414.74,10.0,-0.5046,0.00014,30.56413]
[1779206144796,36.98,76414.74,10.0,-0.5046,0.00014,30.56413]
[1779206145362,36.98,76417.97,10.0,-0.50415,0.00014,30.56581]
[1779206149845,36.98,76420.56,10.0,-0.50378,0.00014,30.56712]
[1779206150398,36.98,76421.25,10.0,-0.50368,0.00014,30.56746]
[1779206151809,36.99,76420.76,10.0,-0.50375,0.00014,30.56722]
[1779206152412,36.99,76421.33,10.0,-0.50367,0.00014,30.5675]
[1779206154256,36.99,76421.92,10.0,-0.50359,0.00014,30.5678]
[1779206154426,36.99,76420.67,10.0,-0.50376,0.00014,30.56718]
[1779206158719,36.99,76419.97,10.0,-0.50386,0.00014,30.56682]
[1779206159460,36.99,76420.09,10.0,-0.50384,0.00014,30.56688]
[1779206162481,36.99,76412.93,10.0,-0.50485,0.00014,30.56318]
[1779206167520,37.0,76417.76,10.0,-0.50417,0.00014,30.5657]
[1779206172555,37.0,76415.39,10.0,-0.5045,0.00014,30.56448]
[1779206175022,37.0,76415.52,10.0,-0.50448,0.00014,30.56455]
[1779206175325,37.0,76415.52,10.0,-0.50448,0.00014,30.56455]
[1779206175337,37.0,76415.52,10.0,-0.50448,0.00014,30.56455]
[1779206175451,37.0,76415.52,10.0,-0.50448,0.00014,30.56455]
[1779206175495,37.0,76415.52,10.0,-0.50448,0.00014,30.56455]
[1779206175519,37.01,76415.16,10.0,-0.50453,0.00014,30.56436]
[1779206175626,37.01,76415.16,10.0,-0.50453,0.00014,30.56436]
[1779206176675,37.01,76409.98,10.0,-0.50526,0.00014,30.5616]
[1779206176808,37.01,76409.98,10.0,-0.50526,0.00014,30.5616]
[1779206180328,37.01,76403.26,10.0,-0.5062,0.00014,30.55788]
[1779206180996,37.01,76403.34,10.0,-0.50619,0.00014,30.55792]
[1779206181052,37.01,76403.34,10.0,-0.50619,0.00014,30.55792]
[1779206181328,37.01,76403.34,10.0,-0.50619,0.00014,30.55792]
[1779206181380,37.01,76403.34,10.0,-0.50619,0.00014,30.55792]
[1779206181409,37.01,76403.35,10.0,-0.50619,0.00014,30.55793]
[1779206182707,37.01,76405.04,10.0,-0.50595,0.00014,30.55888]
[1779206182794,37.01,76405.99,10.0,-0.50582,0.00014,30.55941]
[1779206184642,37.01,76404.74,10.0,-0.506,0.00014,30.55871]
[1779206186466,37.01,76404.46,10.0,-0.50603,0.00014,30.55855]
[1779206189654,37.01,76402.37,10.0,-0.50633,0.00014,30.55737]
[1779206189791,37.01,76402.37,10.0,-0.50633,0.00014,30.55737]
[1779206189809,37.01,76402.37,10.0,-0.50633,0.00014,30.55737]
[1779206189864,37.01,76402.37,10.0,-0.50633,0.00014,30.55737]
[1779206190100,37.01,76402.37,10.0,-0.50633,0.00014,30.55737]
[1779206190114,37.01,76402.37,10.0,-0.50633,0.00014,30.55737]
[1779206190362,37.01,76402.93,10.0,-0.50625,0.00014,30.55769]
[1779206190681,37.01,76413.29,10.0,-0.50479,0.00014,30.56338]
[1779206195717,37.01,76415.78,10.0,-0.50444,0.00014,30.56179]
[1779206198174,37.01,76415.73,10.0,-0.50445,0.00014,30.56176]
[1779206200165,37.01,76416.24,10.0,-0.50438,0.00014,30.56203]
[1779206200304,37.01,76416.24,10.0,-0.50438,0.00014,30.56203]
[1779206203373,37.01,76419.2,10.0,-0.50396,0.00014,30.56355]
[1779206209542,37.01,76423.67,10.0,-0.50333,0.00014,30.56578]
[1779206218880,37.02,76427.17,10.0,-0.50284,0.00014,30.56747]
[1779206223915,37.02,76429.32,10.0,-0.50253,0.00014,30.56849]
[1779206228950,37.02,76433.25,10.0,-0.50198,0.00014,30.5703]
[1779206229938,37.02,76433.25,10.0,-0.50198,0.00014,30.5703]
[1779206230375,37.02,76433.25,10.0,-0.50198,0.00014,30.5703]
[1779206235158,37.02,76439.05,10.0,-0.50116,0.00014,30.57286]
[1779206240621,37.02,76439.57,10.0,-0.50109,0.00014,30.57309]
[1779206245681,37.02,76442.99,10.0,-0.50061,0.00014,30.57453]
[1779206250009,37.02,76445.65,10.0,-0.50024,0.00014,30.57563]
[1779206250224,37.02,76445.65,10.0,-0.50024,0.00014,30.57563]
[1779206251105,37.02,76452.65,10.0,-0.49925,0.00014,30.57549]
[1779206251750,37.02,76452.65,10.0,-0.49925,0.00014,30.57549]
[1779206254168,37.02,76453.26,10.0,-0.49917,0.00014,30.57572]
[1779206254816,37.02,76458.73,10.0,-0.4984,0.00014,30.57772]
[1779206254837,37.02,76458.73,10.0,-0.4984,0.00014,30.57772]
[1779206254859,37.02,76458.73,10.0,-0.4984,0.00014,30.57772]
[1779206260172,37.02,76455.41,10.0,-0.49887,0.00014,30.57652]
[1779206265281,37.01,76456.06,10.0,-0.49878,0.00014,30.57676]
[1779206271504,37.01,76457.73,10.0,-0.49854,0.00014,30.57737]
[1779206271956,37.01,76457.69,10.0,-0.49855,0.00014,30.57735]
[1779206274782,37.01,76456.92,10.0,-0.49866,0.00014,30.57707]
[1779206275743,37.01,76454.82,10.0,-0.49895,0.00014,30.5763]
[1779206281320,37.01,76456.7,10.0,-0.49869,0.00014,30.57699]
[1779206284264,37.01,76455.39,10.0,-0.49887,0.00014,30.57651]
[1779206289377,37.01,76456.68,10.0,-0.49869,0.00014,30.57699]
[1779206294415,37.0,76452.75,10.0,-0.49924,0.00014,30.57552]
[1779206298962,37.0,76454.46,10.0,-0.499,0.00014,30.57617]
[1779206304485,37.0,76454.16,10.0,-0.49905,0.00014,30.57606]
[1779206309520,37.0,76453.41,10.0,-0.49915,0.00014,30.57577]
[1779206314352,37.0,76453.07,10.0,-0.4992,0.00014,30.57275]
[1779206314356,37.0,76453.07,10.0,-0.4992,0.00014,30.57275]
[1779206316732,37.0,76450.36,10.0,-0.49958,0.00014,30.57171]
[1779206317049,37.0,76450.36,10.0,-0.49958,0.00014,30.57171]
[1779206317576,37.0,76438.58,10.0,-0.50124,0.00014,30.56687]
[1779206319590,37.0,76435.6,10.0,-0.50166,0.00014,30.56556]
[1779206321608,37.0,76437.13,10.0,-0.50145,0.00014,30.56624]
[1779206326639,37.0,76438.53,10.0,-0.50125,0.00014,30.56685]
[1779206331674,37.0,76440.87,10.0,-0.50092,0.00014,30.56785]
[1779206336709,37.0,76437.02,10.0,-0.50146,0.00014,30.56619]
[1779206341744,37.0,76438.34,10.0,-0.50127,0.00014,30.56677]
[1779206343141,37.0,76438.34,10.0,-0.50127,0.00014,30.56677]
[1779206348096,37.0,76441.49,10.0,-0.50083,0.00014,30.56812]
[1779206351361,37.0,76441.34,10.0,-0.50085,0.00014,30.56805]
[1779206356852,37.0,76437.23,10.0,-0.50143,0.00014,30.56628]
[1779206361887,37.01,76432.84,10.0,-0.50205,0.00014,30.56432]
[1779206366922,37.01,76435.66,10.0,-0.50165,0.00014,30.56559]
[1779206371999,37.01,76436.4,10.0,-0.50154,0.00014,30.56592]
[1779206377999,37.01,76442.9,10.0,-0.50063,0.00014,30.56581]
[1779206383036,37.01,76443.04,10.0,-0.50061,0.00014,30.56587]
[1779206383967,37.01,76443.04,10.0,-0.50061,0.00014,30.56587]
[1779206384658,37.01,76443.04,10.0,-0.50061,0.00014,30.56587]
[1779206393106,37.01,76445.52,10.0,-0.50026,0.00014,30.56689]
[1779206393818,37.01,76445.52,10.0,-0.50026,0.00014,30.56689]
[1779206393879,37.01,76445.52,10.0,-0.50026,0.00014,30.56689]
[1779206393900,37.01,76445.52,10.0,-0.50026,0.00014,30.56689]
[1779206394076,37.01,76445.52,10.0,-0.50026,0.00014,30.56689]
[1779206396127,37.01,76453.95,10.0,-0.49908,0.00014,30.57019]
[1779206399671,37.01,76454.42,10.0,-0.49901,0.00014,30.57036]
[1779206399682,37.01,76454.42,10.0,-0.49901,0.00014,30.57036]
[1779206399806,37.01,76454.61,10.0,-0.49898,0.00014,30.57044]
[1779206399879,37.01,76454.61,10.0,-0.49898,0.00014,30.57044]
[1779206400478,37.01,76454.61,10.0,-0.49898,0.00014,30.57044]
[1779206400585,37.01,76454.61,10.0,-0.49898,0.00014,30.57044]
[1779206400661,37.01,76454.61,10.0,-0.49898,0.00014,30.57044]
[1779206401043,37.01,76456.73,10.0,-0.49869,0.00014,30.57122]
[1779206401290,37.01,76456.73,10.0,-0.49869,0.00014,30.57122]
[1779206401363,37.01,76464.94,10.0,-0.49753,0.00014,30.57408]
[1779206401859,37.01,76464.94,10.0,-0.49753,0.00014,30.57408]
[1779206402463,37.01,76464.94,10.0,-0.49753,0.00014,30.57408]
[1779206403137,37.01,76467.75,10.0,-0.49714,0.00014,30.575]
[1779206403173,37.01,76467.75,10.0,-0.49714,0.00014,30.575]
[1779206403329,37.01,76467.75,10.0,-0.49714,0.00014,30.575]
[1779206404527,37.01,76467.09,10.0,-0.49723,0.00014,30.57479]
[1779206404623,37.01,76467.09,10.0,-0.49723,0.00014,30.57479]
[1779206405705,37.01,76466.05,10.0,-0.49738,0.00014,30.57445]
[1779206406069,37.01,76466.92,10.0,-0.49725,0.00014,30.57473]
[1779206406072,37.01,76466.92,10.0,-0.49725,0.00014,30.57473]
[1779206406329,37.01,76466.92,10.0,-0.49725,0.00014,30.57473]
[1779206406491,37.01,76466.92,10.0,-0.49725,0.00014,30.57473]
[1779206411549,37.01,76472.31,10.0,-0.4965,0.00014,30.57643]
[1779206411553,37.01,76472.31,10.0,-0.4965,0.00014,30.57643]
[1779206411556,37.01,76472.31,10.0,-0.4965,0.00014,30.57643]
[1779206415707,37.0,76470.97,10.0,-0.49668,0.00014,30.57602]
[1779206417010,37.0,76469.45,10.0,-0.4969,0.00014,30.57554]
[1779206422311,37.0,76470.62,10.0,-0.49673,0.00014,30.57591]
[1779206424619,37.0,76470.83,10.0,-0.49671,0.00014,30.57598]
[1779206430366,37.0,76470.32,10.0,-0.49678,0.00014,30.57582]
[1779206435402,37.0,76469.15,10.0,-0.49694,0.00014,30.57256]
[1779206436299,37.0,76469.15,10.0,-0.49694,0.00014,30.57256]
[1779206441929,36.99,76468.42,10.0,-0.49705,0.00014,30.57232]
[1779206443498,36.99,76466.92,10.0,-0.49726,0.00014,30.57184]
[1779206445121,36.99,76467.49,10.0,-0.49718,0.00014,30.57202]
[1779206446729,36.99,76467.65,10.0,-0.49716,0.00014,30.57208]
[1779206447328,36.99,76467.83,10.0,-0.49713,0.00014,30.57213]
[1779206449253,36.99,76465.8,10.0,-0.49742,0.00014,30.57147]
[1779206452681,36.99,76466.21,10.0,-0.49736,0.00014,30.57161]
[1779206454631,36.99,76468.18,10.0,-0.49708,0.00014,30.57225]
[1779206460577,36.99,76468.36,10.0,-0.49706,0.00014,30.57231]
[1779206461198,36.99,76468.36,10.0,-0.49706,0.00014,30.57231]
[1779206462165,36.99,76468.21,10.0,-0.49708,0.00014,30.57226]
[1779206462381,36.99,76468.21,10.0,-0.49708,0.00014,30.57226]
[1779206462519,36.99,76468.21,10.0,-0.49708,0.00014,30.57226]
[1779206462817,36.99,76473.59,10.0,-0.49632,0.00014,30.57393]
[1779206463006,36.99,76473.59,10.0,-0.49632,0.00014,30.57393]
[1779206463806,36.99,76486.94,10.0,-0.49444,0.00014,30.5776]
[1779206464387,36.99,76486.94,10.0,-0.49444,0.00014,30.5776]
[1779206464800,36.99,76486.94,10.0,-0.49444,0.00014,30.5776]
[1779206464691,36.99,76488.17,10.0,-0.49427,0.00014,30.5779]
[1779206468532,36.98,76490.17,10.0,-0.49399,0.00014,30.57839]
[1779206468719,36.98,76502.23,10.0,-0.49229,0.00014,30.58097]
[1779206468954,36.98,76502.23,10.0,-0.49229,0.00014,30.58097]
[1779206469028,36.98,76502.23,10.0,-0.49229,0.00014,30.58097]
[1779206469066,36.98,76502.23,10.0,-0.49229,0.00014,30.58097]
[1779206469729,36.98,76502.23,10.0,-0.49229,0.00014,30.58097]
[1779206469773,36.98,76508.99,10.0,-0.49134,0.00014,30.58218]
[1779206472252,36.98,76510.81,10.0,-0.49109,0.00014,30.58247]
[1779206472746,36.98,76503.36,10.0,-0.49214,0.00014,30.58119]
[1779206476775,36.97,76495.08,10.0,-0.4933,0.00014,30.57951]
[1779206478789,36.97,76488.41,10.0,-0.49424,0.00014,30.57797]
[1779206481810,36.97,76497.71,10.0,-0.49293,0.00014,30.58007]
[1779206488990,36.97,76497.72,10.0,-0.49293,0.00014,30.58007]
[1779206490701,36.96,76497.72,10.0,-0.49293,0.00014,30.58007]
[1779206494230,36.96,76497.9,10.0,-0.49291,0.00014,30.57722]
[1779206494232,36.96,76497.9,10.0,-0.49291,0.00014,30.57722]
[1779206494600,36.96,76497.12,10.0,-0.49302,0.00014,30.57705]
[1779206496393,36.96,76502.2,10.0,-0.4923,0.00014,30.57808]
[1779206499936,36.96,76512.19,10.0,-0.4909,0.00014,30.5798]
[1779206500943,36.96,76519.76,10.0,-0.48983,0.00014,30.58085]
[1779206503912,36.96,76521.52,10.0,-0.48958,0.00014,30.58106]
[1779206506164,36.96,76516.72,10.0,-0.49026,0.00014,30.58045]
[1779206506297,36.96,76516.72,10.0,-0.49026,0.00014,30.58045]
[1779206506630,36.96,76515.96,10.0,-0.49037,0.00014,30.58035]
[1779206506987,36.96,76509.25,10.0,-0.49131,0.00014,30.57933]
[1779206508999,36.96,76502.25,10.0,-0.4923,0.00014,30.57808]
[1779206511087,36.96,76500.13,10.0,-0.49259,0.00014,30.57767]
[1779206511142,36.96,76500.13,10.0,-0.49259,0.00014,30.57767]
[1779206511241,36.96,76500.13,10.0,-0.49259,0.00014,30.57767]
[1779206511293,36.97,76498.5,10.0,-0.49282,0.00014,30.57734]
[1779206512092,36.97,76498.5,10.0,-0.49282,0.00014,30.57734]
[1779206512975,36.96,76493.81,10.0,-0.49348,0.00014,30.57633]
[1779206513028,36.96,76493.81,10.0,-0.49348,0.00014,30.57633]
[1779206513074,36.96,76492.21,10.0,-0.49371,0.00014,30.57597]
[1779206520078,36.96,76491.85,10.0,-0.49376,0.00014,30.57589]
[1779206525113,36.96,76492.05,10.0,-0.49373,0.00014,30.57594]
[1779206526157,36.96,76492.05,10.0,-0.49373,0.00014,30.57594]
[1779206526572,36.96,76492.05,10.0,-0.49373,0.00014,30.57594]
[1779206526604,36.96,76492.05,10.0,-0.49373,0.00014,30.57594]
[1779206526642,36.96,76492.26,10.0,-0.4937,0.00014,30.57599]
[1779206527127,36.96,76498.67,10.0,-0.4928,0.00014,30.57738]
[1779206531155,36.95,76505.12,10.0,-0.49189,0.00014,30.57862]
[1779206531984,36.95,76505.12,10.0,-0.49189,0.00014,30.57862]
[1779206532216,36.95,76505.12,10.0,-0.49189,0.00014,30.57862]
[1779206534177,36.95,76516.45,10.0,-0.4903,0.00014,30.58042]
[1779206535618,36.95,76516.45,10.0,-0.4903,0.00014,30.58042]
[1779206540325,36.95,76518.02,10.0,-0.49008,0.00014,30.58063]
[1779206545709,36.95,76520.84,10.0,-0.48968,0.00014,30.58099]
[1779206549374,36.95,76521.34,10.0,-0.48961,0.00014,30.58105]
[1779206550339,36.95,76521.54,10.0,-0.48958,0.00014,30.58107]
[1779206550715,36.95,76521.54,10.0,-0.48958,0.00014,30.58107]
[1779206554878,36.95,76519.09,10.0,-0.48993,0.00014,30.57787]
[1779206555223,36.95,76516.38,10.0,-0.49031,0.00014,30.57751]
[1779206561367,36.95,76513.87,10.0,-0.49066,0.00014,30.57716]
[1779206561969,36.95,76513.87,10.0,-0.49066,0.00014,30.57716]
[1779206562318,36.95,76513.87,10.0,-0.49066,0.00014,30.57716]
[1779206564783,36.95,76508.75,10.0,-0.49138,0.00014,30.57635]
[1779206569261,36.95,76504.41,10.0,-0.49199,0.00014,30.5756]
[1779206570911,36.95,76501.72,10.0,-0.49237,0.00014,30.57509]
[1779206570919,36.95,76501.72,10.0,-0.49237,0.00014,30.57509]
[1779206571031,36.95,76496.81,10.0,-0.49307,0.00014,30.5741]
[1779206571437,36.95,76492.14,10.0,-0.49372,0.00014,30.57307]
[1779206572516,36.95,76492.14,10.0,-0.49372,0.00014,30.57307]
[1779206572529,36.94,76492.39,10.0,-0.49369,0.00014,30.57312]
[1779206573854,36.94,76492.39,10.0,-0.49369,0.00014,30.57312]
[1779206573968,36.94,76496.09,10.0,-0.49317,0.00014,30.57394]
[1779206579492,36.93,76501.9,10.0,-0.49235,0.00014,30.57513]
[1779206582498,36.93,76502.63,10.0,-0.49225,0.00014,30.57527]
[1779206582844,36.93,76502.63,10.0,-0.49225,0.00014,30.57527]
[1779206585401,36.93,76503.56,10.0,-0.49212,0.00014,30.57545]
[1779206585719,36.93,76503.56,10.0,-0.49212,0.00014,30.57545]
[1779206586541,36.92,76494.97,10.0,-0.49333,0.00014,30.57371]
[1779206587100,36.92,76494.97,10.0,-0.49333,0.00014,30.57371]
[1779206589628,36.92,76494.2,10.0,-0.49344,0.00014,30.57354]
[1779206595605,36.91,76497.5,10.0,-0.49297,0.00014,30.57425]
[1779206598626,36.91,76505.99,10.0,-0.49178,0.00014,30.57589]
[1779206603660,36.91,76508.23,10.0,-0.49146,0.00014,30.57628]
[1779206605501,36.91,76508.31,10.0,-0.49145,0.00014,30.57629]
[1779206610000,36.9,76510.99,10.0,-0.49108,0.00014,30.57673]
[1779206613170,36.9,76516.01,10.0,-0.49037,0.00014,30.57458]
[1779206613823,36.9,76516.01,10.0,-0.49037,0.00014,30.57458]
[1779206614046,36.9,76514.06,10.0,-0.49064,0.00014,30.5743]
[1779206619778,36.9,76497.67,10.0,-0.49295,0.00014,30.5714]
[1779206624813,36.89,76495.08,10.0,-0.49332,0.00014,30.57084]
[1779206629848,36.89,76495.16,10.0,-0.49331,0.00014,30.57086]
[1779206634883,36.88,76491.21,10.0,-0.49387,0.00014,30.56997]
[1779206639918,36.87,76490.81,10.0,-0.49393,0.00014,30.56988]
[1779206640251,36.87,76490.81,10.0,-0.49393,0.00014,30.56988]
[1779206640405,36.87,76490.81,10.0,-0.49393,0.00014,30.56988]
[1779206640565,36.87,76490.81,10.0,-0.49393,0.00014,30.56988]
[1779206640925,36.87,76485.87,10.0,-0.49463,0.00014,30.56867]
[1779206643946,36.87,76477.97,10.0,-0.49574,0.00014,30.56655]
[1779206645767,36.87,76477.97,10.0,-0.49574,0.00014,30.56655]
[1779206645791,36.87,76477.97,10.0,-0.49574,0.00014,30.56655]
[1779206645960,36.87,76474.38,10.0,-0.49625,0.00014,30.5655]
[1779206647126,36.87,76472.1,10.0,-0.49657,0.00014,30.56481]
[1779206647974,36.87,76473.96,10.0,-0.49631,0.00014,30.56538]
[1779206653015,36.87,76473.48,10.0,-0.49638,0.00014,30.56523]
[1779206658050,36.87,76473.06,10.0,-0.49644,0.00014,30.56511]
[1779206663085,36.87,76472.74,10.0,-0.49648,0.00014,30.56501]
[1779206670134,36.87,76473.27,10.0,-0.49641,0.00014,30.56517]
[1779206671388,36.87,76473.27,10.0,-0.49641,0.00014,30.56517]
[1779206671478,36.87,76473.27,10.0,-0.49641,0.00014,30.56517]
[1779206671571,36.87,76473.67,10.0,-0.49635,0.00014,30.5624]
[1779206675552,36.87,76479.01,10.0,-0.4956,0.00014,30.56395]
[1779206676158,36.87,76479.16,10.0,-0.49558,0.00014,30.56399]
[1779206676247,36.86,76478.95,10.0,-0.49561,0.00014,30.56393]
[1779206679143,36.86,76478.83,10.0,-0.49562,0.00014,30.5639]
[1779206679199,36.86,76478.83,10.0,-0.49562,0.00014,30.5639]
[1779206679302,36.86,76479.73,10.0,-0.4955,0.00014,30.56415]
[1779206682317,36.86,76482.84,10.0,-0.49506,0.00014,30.56499]
[1779206682381,36.86,76481.66,10.0,-0.49522,0.00014,30.56468]
[1779206686739,36.86,76480.86,10.0,-0.49534,0.00014,30.56446]
[1779206686840,36.86,76480.72,10.0,-0.49536,0.00014,30.56442]
[1779206692035,36.85,76481.48,10.0,-0.49525,0.00014,30.56463]
[1779206692288,36.85,76481.17,10.0,-0.4953,0.00014,30.56455]
[1779206696437,36.85,76476.24,10.0,-0.49599,0.00014,30.56316]
[1779206698329,36.85,76469.06,10.0,-0.49701,0.00014,30.56097]
[1779206703365,36.85,76469.23,10.0,-0.49698,0.00014,30.56103]
[1779206704198,36.85,76469.23,10.0,-0.49698,0.00014,30.56103]
[1779206704214,36.85,76469.23,10.0,-0.49698,0.00014,30.56103]
[1779206704216,36.85,76469.23,10.0,-0.49698,0.00014,30.56103]
[1779206704279,36.85,76469.23,10.0,-0.49698,0.00014,30.56103]
[1779206704328,36.85,76469.23,10.0,-0.49698,0.00014,30.56103]
[1779206704372,36.85,76467.45,10.0,-0.49724,0.00014,30.56045]
[1779206706343,36.85,76466.33,10.0,-0.49739,0.00014,30.56009]
[1779206706871,36.85,76466.33,10.0,-0.49739,0.00014,30.56009]
[1779206707256,36.85,76466.18,10.0,-0.49742,0.00014,30.56004]
[1779206707322,36.85,76466.18,10.0,-0.49742,0.00014,30.56004]
[1779206707541,36.85,76466.18,10.0,-0.49742,0.00014,30.56004]
[1779206707868,36.85,76466.18,10.0,-0.49742,0.00014,30.56004]
[1779206707874,36.85,76452.6,10.0,-0.49933,0.00014,30.55521]
[1779206710415,36.85,76451.09,10.0,-0.49955,0.00014,30.55463]
[1779206715450,36.85,76451.02,10.0,-0.49956,0.00014,30.5546]
[1779206716346,36.85,76451.02,10.0,-0.49956,0.00014,30.5546]
[1779206716349,36.85,76451.02,10.0,-0.49956,0.00014,30.5546]
[1779206716354,36.85,76451.02,10.0,-0.49956,0.00014,30.5546]
[1779206716423,36.85,76451.02,10.0,-0.49956,0.00014,30.5546]
[1779206716725,36.85,76451.02,10.0,-0.49956,0.00014,30.5546]
[1779206716750,36.85,76451.02,10.0,-0.49956,0.00014,30.5546]
[1779206716777,36.85,76451.02,10.0,-0.49956,0.00014,30.5546]
[1779206717228,36.85,76452.49,10.0,-0.49935,0.00014,30.55517]
[1779206717578,36.85,76452.49,10.0,-0.49935,0.00014,30.55517]
[1779206717679,36.85,76459.1,10.0,-0.49842,0.00014,30.55761]
[1779206722277,36.85,76461.96,10.0,-0.49801,0.00014,30.55861]
[1779206722296,36.85,76461.96,10.0,-0.49801,0.00014,30.55861]
[1779206722400,36.85,76461.96,10.0,-0.49801,0.00014,30.55861]
[1779206722407,36.85,76461.96,10.0,-0.49801,0.00014,30.55861]
[1779206722412,36.85,76461.96,10.0,-0.49801,0.00014,30.55861]
[1779206723507,36.85,76452.77,10.0,-0.49931,0.00014,30.55527]
[1779206726412,36.85,76448.5,10.0,-0.49991,0.00014,30.55361]
[1779206727967,36.85,76447.9,10.0,-0.5,0.00014,30.55337]
[1779206728124,36.85,76445.34,10.0,-0.50036,0.00014,30.55234]
[1779206728421,36.85,76445.34,10.0,-0.50036,0.00014,30.55234]
[1779206728442,36.85,76445.34,10.0,-0.50036,0.00014,30.55234]
[1779206728582,36.85,76445.34,10.0,-0.50036,0.00014,30.55234]
[1779206728669,36.85,76445.34,10.0,-0.50036,0.00014,30.55234]
[1779206728732,36.85,76435.13,10.0,-0.5018,0.00014,30.54796]
[1779206730556,36.85,76429.95,10.0,-0.50254,0.00014,30.54558]
[1779206735591,36.84,76427.07,10.0,-0.50295,0.00014,30.54132]
[1779206739836,36.84,76424.03,10.0,-0.50338,0.00014,30.53984]
[1779206744334,36.83,76422.28,10.0,-0.50363,0.00014,30.53898]
[1779206744506,36.83,76422.28,10.0,-0.50363,0.00014,30.53898]
[1779206744713,36.83,76422.28,10.0,-0.50363,0.00014,30.53898]
[1779206744819,36.83,76422.28,10.0,-0.50363,0.00014,30.53898]
[1779206745800,36.83,76414.41,10.0,-0.50475,0.00014,30.53493]
[1779206747842,36.83,76413.63,10.0,-0.50486,0.00014,30.53452]
[1779206748009,36.83,76413.63,10.0,-0.50486,0.00014,30.53452]
[1779206748020,36.83,76413.63,10.0,-0.50486,0.00014,30.53452]
[1779206748109,36.83,76405.49,10.0,-0.50601,0.00014,30.53007]
[1779206748138,36.83,76405.49,10.0,-0.50601,0.00014,30.53007]
[1779206748684,36.83,76399.01,10.0,-0.50693,0.00014,30.52634]
[1779206752739,36.83,76398.67,10.0,-0.50697,0.00014,30.52614]
[1779206752800,36.83,76398.67,10.0,-0.50697,0.00014,30.52614]
[1779206752978,36.83,76398.67,10.0,-0.50697,0.00014,30.52614]
[1779206753110,36.83,76398.67,10.0,-0.50697,0.00014,30.52614]
[1779206753074,36.83,76401.58,10.0,-0.50656,0.00014,30.52784]
[1779206753156,36.83,76401.58,10.0,-0.50656,0.00014,30.52784]
[1779206753720,36.83,76410.35,10.0,-0.50532,0.00014,30.53275]
[1779206755734,36.82,76416.05,10.0,-0.50452,0.00014,30.53579]
[1779206760185,36.82,76415.22,10.0,-0.50464,0.00014,30.53536]
[1779206760288,36.82,76415.22,10.0,-0.50464,0.00014,30.53536]
[1779206760873,36.82,76415.22,10.0,-0.50464,0.00014,30.53536]
[1779206760899,36.82,76410.2,10.0,-0.50535,0.00014,30.53267]
[1779206761379,36.82,76410.2,10.0,-0.50535,0.00014,30.53267]
[1779206761776,36.82,76403.92,10.0,-0.50624,0.00014,30.52917]
[1779206764699,36.82,76402.74,10.0,-0.50641,0.00014,30.5285]
[1779206768914,36.81,76406.11,10.0,-0.50593,0.00014,30.5304]
[1779206768974,36.81,76405.19,10.0,-0.50606,0.00014,30.52989]
[1779206772716,36.81,76408.47,10.0,-0.5056,0.00014,30.53171]
[1779206777890,36.8,76415.86,10.0,-0.50456,0.00014,30.53568]
[1779206782834,36.79,76418.31,10.0,-0.50421,0.00014,30.53695]
[1779206787075,36.79,76416.98,10.0,-0.5044,0.00014,30.53626]
[1779206790832,36.79,76421.55,10.0,-0.50376,0.00014,30.53859]
[1779206791466,36.78,76421.76,10.0,-0.50373,0.00014,30.5387]
[1779206792181,36.78,76422.69,10.0,-0.5036,0.00014,30.53627]
[1779206801053,36.78,76421.22,10.0,-0.50381,0.00014,30.53553]
[1779206801307,36.78,76421.22,10.0,-0.50381,0.00014,30.53553]
[1779206802596,36.78,76419.19,10.0,-0.5041,0.00014,30.5345]
[1779206805080,36.77,76426.12,10.0,-0.50312,0.00014,30.53795]
[1779206807095,36.77,76419.79,10.0,-0.50402,0.00014,30.5348]
[1779206809031,36.77,76419.24,10.0,-0.50409,0.00014,30.53452]
[1779206809109,36.77,76419.09,10.0,-0.50412,0.00014,30.53444]
[1779206810116,36.77,76412.65,10.0,-0.50503,0.00014,30.53107]
[1779206810458,36.77,76412.65,10.0,-0.50503,0.00014,30.53107]
[1779206810495,36.77,76412.65,10.0,-0.50503,0.00014,30.53107]
[1779206810597,36.77,76412.65,10.0,-0.50503,0.00014,30.53107]
[1779206810656,36.77,76412.65,10.0,-0.50503,0.00014,30.53107]
[1779206810668,36.77,76412.65,10.0,-0.50503,0.00014,30.53107]
[1779206810995,36.77,76412.65,10.0,-0.50503,0.00014,30.53107]
[1779206811020,36.77,76412.65,10.0,-0.50503,0.00014,30.53107]
[1779206811150,36.77,76412.65,10.0,-0.50503,0.00014,30.53107]
[1779206811186,36.77,76397.42,10.0,-0.50719,0.00014,30.52245]
[1779206811598,36.77,76397.42,10.0,-0.50719,0.00014,30.52245]
[1779206811878,36.77,76397.42,10.0,-0.50719,0.00014,30.52245]
[1779206812130,36.77,76389.17,10.0,-0.50836,0.00014,30.51742]
[1779206814633,36.77,76390.58,10.0,-0.50816,0.00014,30.5183]
[1779206815211,36.77,76388.95,10.0,-0.50839,0.00014,30.51728]
[1779206815328,36.77,76388.95,10.0,-0.50839,0.00014,30.51728]
[1779206818359,36.77,76391.35,10.0,-0.50805,0.00014,30.51877]
[1779206818409,36.77,76391.35,10.0,-0.50805,0.00014,30.51877]
[1779206818765,36.77,76391.35,10.0,-0.50805,0.00014,30.51877]
[1779206818779,36.77,76391.35,10.0,-0.50805,0.00014,30.51877]
[1779206819179,36.77,76396.87,10.0,-0.50727,0.00014,30.52213]
[1779206819645,36.77,76396.87,10.0,-0.50727,0.00014,30.52213]
[1779206821701,36.77,76402.25,10.0,-0.5065,0.00014,30.52528]
[1779206825106,36.77,76403.52,10.0,-0.50632,0.00014,30.52601]
[1779206825193,36.77,76404.13,10.0,-0.50624,0.00014,30.52636]
[1779206828529,36.76,76409.32,10.0,-0.5055,0.00014,30.52926]
[1779206828543,36.76,76409.32,10.0,-0.5055,0.00014,30.52926]
[1779206834834,36.76,76410.98,10.0,-0.50527,0.00014,30.53016]
[1779206838093,36.76,76410.41,10.0,-0.50535,0.00014,30.52985]
[1779206838194,36.75,76410.29,10.0,-0.50537,0.00014,30.52978]
[1779206840327,36.75,76404.17,10.0,-0.50624,0.00014,30.52637]
[1779206845361,36.75,76403.98,10.0,-0.50627,0.00014,30.52626]
[1779206848084,36.75,76403.84,10.0,-0.50629,0.00014,30.52618]
[1779206848164,36.75,76403.96,10.0,-0.50627,0.00014,30.52625]
[1779206853972,36.75,76406.54,10.0,-0.50591,0.00014,30.52481]
[1779206854993,36.74,76409.04,10.0,-0.50556,0.00014,30.5262]
[1779206855094,36.74,76415.89,10.0,-0.50459,0.00014,30.52988]
[1779206855377,36.74,76415.89,10.0,-0.50459,0.00014,30.52988]
[1779206858454,36.74,76428.16,10.0,-0.50285,0.00014,30.53602]
[1779206859745,36.74,76428.16,10.0,-0.50285,0.00014,30.53602]
[1779206859921,36.74,76428.16,10.0,-0.50285,0.00014,30.53602]
[1779206861909,36.74,76432.6,10.0,-0.50222,0.00014,30.5381]
[1779206864361,36.74,76437.09,10.0,-0.50158,0.00014,30.54013]
[1779206869265,36.74,76439.87,10.0,-0.50118,0.00014,30.54134]
[1779206869285,36.74,76439.87,10.0,-0.50118,0.00014,30.54134]
[1779206874201,36.74,76444.86,10.0,-0.50048,0.00014,30.54345]
[1779206874201,36.74,76444.86,10.0,-0.50048,0.00014,30.54345]
[1779206874919,36.74,76444.98,10.0,-0.50046,0.00014,30.5435]
[1779206875259,36.74,76445.21,10.0,-0.50043,0.00014,30.54359]
[1779206875482,36.74,76445.21,10.0,-0.50043,0.00014,30.54359]
[1779206876435,36.74,76451.11,10.0,-0.49959,0.00014,30.54595]
[1779206878939,36.74,76454.9,10.0,-0.49905,0.00014,30.5474]
[1779206878954,36.74,76454.9,10.0,-0.49905,0.00014,30.5474]
[1779206879329,36.74,76455.63,10.0,-0.49895,0.00014,30.54767]
[1779206882196,36.74,76457.16,10.0,-0.49873,0.00014,30.54823]
[1779206882210,36.74,76457.16,10.0,-0.49873,0.00014,30.54823]
[1779206882219,36.74,76457.16,10.0,-0.49873,0.00014,30.54823]
[1779206883442,36.75,76456.69,10.0,-0.4988,0.00014,30.54806]
[1779206888664,36.75,76457.16,10.0,-0.49873,0.00014,30.54823]
[1779206893086,36.75,76457.92,10.0,-0.49862,0.00014,30.54851]
[1779206893118,36.75,76457.92,10.0,-0.49862,0.00014,30.54851]
[1779206893615,36.75,76458.1,10.0,-0.4986,0.00014,30.54857]
[1779206895348,36.75,76452.89,10.0,-0.49934,0.00014,30.54664]
[1779206895351,36.75,76452.89,10.0,-0.49934,0.00014,30.54664]
[1779206895362,36.75,76452.89,10.0,-0.49934,0.00014,30.54664]
[1779206899911,36.75,76456.45,10.0,-0.49883,0.00014,30.54797]
[1779206906790,36.75,76459.35,10.0,-0.49842,0.00014,30.54902]
[1779206907394,36.75,76459.35,10.0,-0.49842,0.00014,30.54902]
[1779206907403,36.75,76459.35,10.0,-0.49842,0.00014,30.54902]
[1779206907405,36.75,76459.35,10.0,-0.49842,0.00014,30.54902]
[1779206912832,36.75,76453.29,10.0,-0.49928,0.00014,30.54389]
[1779206917115,36.75,76454.33,10.0,-0.49913,0.00014,30.54428]
[1779206917118,36.75,76454.33,10.0,-0.49913,0.00014,30.54428]
[1779206917126,36.75,76454.33,10.0,-0.49913,0.00014,30.54428]
[1779206917483,36.75,76452.72,10.0,-0.49936,0.00014,30.54367]
[1779206922903,36.75,76459.21,10.0,-0.49844,0.00014,30.54607]
[1779206924413,36.76,76458.82,10.0,-0.49849,0.00014,30.54593]
[1779206926779,36.76,76456.61,10.0,-0.49881,0.00014,30.54513]
[1779206926902,36.76,76456.61,10.0,-0.49881,0.00014,30.54513]
[1779206930687,36.76,76460.32,10.0,-0.49828,0.00014,30.54647]
[1779206931290,36.76,76460.32,10.0,-0.49828,0.00014,30.54647]
[1779206931293,36.76,76460.32,10.0,-0.49828,0.00014,30.54647]
[1779206932036,36.76,76459.6,10.0,-0.49838,0.00014,30.54621]
[1779206932039,36.76,76459.6,10.0,-0.49838,0.00014,30.54621]
[1779206932058,36.76,76459.6,10.0,-0.49838,0.00014,30.54621]
[1779206932070,36.76,76459.6,10.0,-0.49838,0.00014,30.54621]
[1779206937952,36.76,76461.29,10.0,-0.49814,0.00014,30.54681]
[1779206941053,36.76,76466.4,10.0,-0.49742,0.00014,30.54854]
[1779206941274,36.76,76466.4,10.0,-0.49742,0.00014,30.54854]
[1779206942044,36.76,76466.92,10.0,-0.49734,0.00014,30.54871]
[1779206945170,36.76,76466.36,10.0,-0.49742,0.00014,30.54853]
[1779206945271,36.76,76468.39,10.0,-0.49714,0.00014,30.54919]
[1779206947834,36.76,76470.08,10.0,-0.4969,0.00014,30.54972]
[1779206947883,36.76,76470.08,10.0,-0.4969,0.00014,30.54972]
[1779206948085,36.76,76470.08,10.0,-0.4969,0.00014,30.54972]
[1779206948154,36.76,76470.08,10.0,-0.4969,0.00014,30.54972]
[1779206948189,36.76,76474.87,10.0,-0.49622,0.00014,30.55119]
[1779206949093,36.76,76482.2,10.0,-0.49518,0.00014,30.55326]
[1779206951528,36.76,76483.71,10.0,-0.49497,0.00014,30.55366]
[1779206954090,36.76,76488.81,10.0,-0.49424,0.00014,30.55495]
[1779206954128,36.75,76486.14,10.0,-0.49462,0.00014,30.55429]
[1779206956479,36.75,76480.99,10.0,-0.49535,0.00014,30.55293]
[1779206957149,36.75,76482.73,10.0,-0.49511,0.00014,30.5534]
[1779206957365,36.75,76482.73,10.0,-0.49511,0.00014,30.5534]
[1779206958157,36.75,76483.23,10.0,-0.49504,0.00014,30.55354]
[1779206963192,36.74,76481.11,10.0,-0.49534,0.00014,30.55297]
[1779206963668,36.74,76481.11,10.0,-0.49534,0.00014,30.55297]
[1779206964199,36.74,76474.94,10.0,-0.49621,0.00014,30.55121]
[1779206969234,36.74,76476.14,10.0,-0.49604,0.00014,30.55157]
[1779206974270,36.74,76476.7,10.0,-0.49596,0.00014,30.54883]
[1779206976787,36.74,76477.39,10.0,-0.49587,0.00014,30.54903]
[1779206976898,36.74,76477.39,10.0,-0.49587,0.00014,30.54903]
[1779206976948,36.74,76477.39,10.0,-0.49587,0.00014,30.54903]
[1779206977090,36.74,76477.39,10.0,-0.49587,0.00014,30.54903]
[1779206977163,36.74,76477.39,10.0,-0.49587,0.00014,30.54903]
[1779206977290,36.74,76449.71,10.0,-0.49979,0.00014,30.53961]
[1779206977480,36.74,76449.71,10.0,-0.49979,0.00014,30.53961]
[1779206978068,36.74,76449.71,10.0,-0.49979,0.00014,30.53961]
[1779206978069,36.74,76449.71,10.0,-0.49979,0.00014,30.53961]
[1779206978298,36.74,76440.8,10.0,-0.50106,0.00014,30.53595]
[1779206978383,36.74,76440.8,10.0,-0.50106,0.00014,30.53595]
[1779206979269,36.74,76440.8,10.0,-0.50106,0.00014,30.53595]
[1779206981086,36.74,76440.95,10.0,-0.50104,0.00014,30.53601]
[1779206981143,36.74,76440.95,10.0,-0.50104,0.00014,30.53601]
[1779206981208,36.74,76440.95,10.0,-0.50104,0.00014,30.53601]
[1779206981267,36.74,76440.95,10.0,-0.50104,0.00014,30.53601]
[1779206981621,36.74,76439.66,10.0,-0.50122,0.00014,30.53546]
[1779206981819,36.74,76439.66,10.0,-0.50122,0.00014,30.53546]
[1779206981978,36.74,76439.66,10.0,-0.50122,0.00014,30.53546]
[1779206982059,36.74,76439.66,10.0,-0.50122,0.00014,30.53546]
[1779206982338,36.74,76439.66,10.0,-0.50122,0.00014,30.53546]
[1779206982352,36.74,76413.8,10.0,-0.50489,0.00014,30.52298]
[1779206982597,36.74,76413.8,10.0,-0.50489,0.00014,30.52298]
[1779206982699,36.74,76413.8,10.0,-0.50489,0.00014,30.52298]
[1779206983267,36.74,76413.8,10.0,-0.50489,0.00014,30.52298]
[1779206983280,36.74,76413.8,10.0,-0.50489,0.00014,30.52298]
[1779206983309,36.74,76413.8,10.0,-0.50489,0.00014,30.52298]
[1779206983345,36.74,76413.8,10.0,-0.50489,0.00014,30.52298]
[1779206983350,36.74,76392.94,10.0,-0.50785,0.00014,30.51103]
[1779206983455,36.74,76392.94,10.0,-0.50785,0.00014,30.51103]
[1779206983739,36.74,76392.94,10.0,-0.50785,0.00014,30.51103]
[1779206983997,36.74,76392.94,10.0,-0.50785,0.00014,30.51103]
[1779206984356,36.74,76387.14,10.0,-0.50867,0.00014,30.50741]
[1779206984866,36.74,76387.14,10.0,-0.50867,0.00014,30.50741]
[1779206985211,36.74,76387.14,10.0,-0.50867,0.00014,30.50741]
[1779206985364,36.74,76387.14,10.0,-0.50867,0.00014,30.50741]
[1779206985561,36.74,76386.81,10.0,-0.50872,0.00014,30.5072]
[1779206985731,36.74,76386.81,10.0,-0.50872,0.00014,30.5072]
[1779206985802,36.74,76386.81,10.0,-0.50872,0.00014,30.5072]
[1779206985963,36.74,76386.81,10.0,-0.50872,0.00014,30.5072]
[1779206985973,36.74,76386.81,10.0,-0.50872,0.00014,30.5072]
[1779206986011,36.74,76386.81,10.0,-0.50872,0.00014,30.5072]
[1779206986113,36.74,76386.81,10.0,-0.50872,0.00014,30.5072]
[1779206986372,36.74,76373.22,10.0,-0.51065,0.00014,30.49819]
[1779206986852,36.74,76373.22,10.0,-0.51065,0.00014,30.49819]
[1779206987950,36.74,76373.22,10.0,-0.51065,0.00014,30.49819]
[1779206988011,36.74,76373.22,10.0,-0.51065,0.00014,30.49819]
[1779206988189,36.74,76373.22,10.0,-0.51065,0.00014,30.49819]
[1779206988245,36.74,76373.22,10.0,-0.51065,0.00014,30.49819]
[1779206988483,36.74,76369.4,10.0,-0.51119,0.00014,30.49553]
[1779206988507,36.74,76369.4,10.0,-0.51119,0.00014,30.49553]
[1779206988521,36.74,76369.4,10.0,-0.51119,0.00014,30.49553]
[1779206989034,36.74,76369.4,10.0,-0.51119,0.00014,30.49553]
[1779206989342,36.74,76369.4,10.0,-0.51119,0.00014,30.49553]
[1779206989319,36.74,76362.99,10.0,-0.5121,0.00014,30.49094]
[1779206989929,36.74,76362.99,10.0,-0.5121,0.00014,30.49094]
[1779206990379,36.74,76362.99,10.0,-0.5121,0.00014,30.49094]
[1779206990394,36.74,76367.9,10.0,-0.5114,0.00014,30.49447]
[1779206990930,36.74,76367.9,10.0,-0.5114,0.00014,30.49447]
[1779206991473,36.74,76367.56,10.0,-0.51145,0.00014,30.49423]
[1779206991505,36.74,76367.56,10.0,-0.51145,0.00014,30.49423]
[1779206991532,36.74,76367.56,10.0,-0.51145,0.00014,30.49423]
[1779206991823,36.74,76367.56,10.0,-0.51145,0.00014,30.49423]
[1779206992249,36.74,76367.56,10.0,-0.51145,0.00014,30.49423]
[1779206992255,36.74,76360.33,10.0,-0.51248,0.00014,30.48899]
[1779206992487,36.74,76360.33,10.0,-0.51248,0.00014,30.48899]
[1779206993337,36.74,76360.33,10.0,-0.51248,0.00014,30.48899]
[1779206994633,36.74,76355.02,10.0,-0.51323,0.00014,30.48501]
[1779206995348,36.74,76355.02,10.0,-0.51323,0.00014,30.48501]
[1779206995766,36.74,76360.09,10.0,-0.51251,0.00014,30.48881]
[1779206996140,36.74,76360.09,10.0,-0.51251,0.00014,30.48881]
[1779206996424,36.74,76362.2,10.0,-0.51221,0.00014,30.49036]
[1779206999069,36.74,76358.71,10.0,-0.51271,0.00014,30.48779]
[1779206999091,36.74,76358.71,10.0,-0.51271,0.00014,30.48779]
[1779206999172,36.74,76358.71,10.0,-0.51271,0.00014,30.48779]
[1779206999237,36.74,76358.71,10.0,-0.51271,0.00014,30.48779]
[1779207001280,36.74,76353.55,10.0,-0.51344,0.00014,30.48389]
[1779207001283,36.74,76353.55,10.0,-0.51344,0.00014,30.48389]
[1779207001436,36.74,76352.03,10.0,-0.51366,0.00014,30.48272]
[1779207001450,36.74,76352.03,10.0,-0.51366,0.00014,30.48272]
[1779207001822,36.74,76352.03,10.0,-0.51366,0.00014,30.48272]
[1779207001988,36.74,76350.3,10.0,-0.5139,0.00014,30.48138]
[1779207003093,36.74,76350.3,10.0,-0.5139,0.00014,30.48138]
[1779207003176,36.74,76350.3,10.0,-0.5139,0.00014,30.48138]
[1779207003195,36.74,76350.3,10.0,-0.5139,0.00014,30.48138]
[1779207003275,36.74,76350.3,10.0,-0.5139,0.00014,30.48138]
[1779207003365,36.74,76350.3,10.0,-0.5139,0.00014,30.48138]
[1779207003285,36.74,76348.45,10.0,-0.51417,0.00014,30.47993]
[1779207004129,36.74,76348.45,10.0,-0.51417,0.00014,30.47993]
[1779207004153,36.74,76348.45,10.0,-0.51417,0.00014,30.47993]
[1779207004196,36.74,76348.45,10.0,-0.51417,0.00014,30.47993]
[1779207004216,36.74,76348.45,10.0,-0.51417,0.00014,30.47993]
[1779207009724,36.73,76349.36,10.0,-0.51404,0.00014,30.48064]
[1779207013935,36.73,76352.79,10.0,-0.51355,0.00014,30.48329]
[1779207015798,36.73,76354.57,10.0,-0.5133,0.00014,30.48465]
[1779207015809,36.73,76354.57,10.0,-0.5133,0.00014,30.48465]
[1779207015822,36.73,76354.57,10.0,-0.5133,0.00014,30.48465]
[1779207015824,36.73,76354.57,10.0,-0.5133,0.00014,30.48465]
[1779207017009,36.73,76353.66,10.0,-0.51343,0.00014,30.48395]
[1779207017460,36.73,76351.64,10.0,-0.51372,0.00014,30.4824]
[1779207017465,36.73,76351.64,10.0,-0.51372,0.00014,30.4824]
[1779207019375,36.73,76352.0,10.0,-0.51367,0.00014,30.48267]
[1779207020255,36.73,76355.52,10.0,-0.51317,0.00014,30.48536]
[1779207020360,36.73,76355.52,10.0,-0.51317,0.00014,30.48536]
[1779207020431,36.72,76358.32,10.0,-0.51277,0.00014,30.48747]
[1779207023866,36.72,76359.76,10.0,-0.51257,0.00014,30.48854]
[1779207024605,36.72,76357.92,10.0,-0.51283,0.00014,30.48717]
[1779207025051,36.72,76357.92,10.0,-0.51283,0.00014,30.48717]
[1779207028305,36.72,76356.86,10.0,-0.51298,0.00014,30.48637]
[1779207028311,36.72,76356.86,10.0,-0.51298,0.00014,30.48637]
[1779207029507,36.72,76355.96,10.0,-0.51311,0.00014,30.48569]
[1779207032229,36.72,76363.24,10.0,-0.51208,0.00014,30.49109]
[1779207033423,36.72,76363.63,10.0,-0.51203,0.00014,30.48847]
[1779207034728,36.72,76363.25,10.0,-0.51208,0.00014,30.4882]
[1779207034873,36.72,76363.25,10.0,-0.51208,0.00014,30.4882]
[1779207035823,36.72,76364.29,10.0,-0.51193,0.00014,30.48895]
[1779207038182,36.72,76367.21,10.0,-0.51152,0.00014,30.49105]
[1779207038772,36.72,76367.59,10.0,-0.51146,0.00014,30.49132]
[1779207039598,36.72,76367.78,10.0,-0.51143,0.00014,30.49146]
[1779207039772,36.72,76367.78,10.0,-0.51143,0.00014,30.49146]
[1779207041163,36.72,76367.25,10.0,-0.51151,0.00014,30.49108]
[1779207041230,36.72,76367.25,10.0,-0.51151,0.00014,30.49108]
[1779207042287,36.72,76367.31,10.0,-0.5115,0.00014,30.49113]
[1779207044017,36.72,76358.91,10.0,-0.51269,0.00014,30.48501]
[1779207044839,36.72,76358.68,10.0,-0.51273,0.00014,30.48484]
[1779207045463,36.72,76360.04,10.0,-0.51253,0.00014,30.48585]
[1779207045659,36.72,76360.04,10.0,-0.51253,0.00014,30.48585]
[1779207046796,36.72,76366.63,10.0,-0.5116,0.00014,30.49064]
[1779207048136,36.72,76366.63,10.0,-0.5116,0.00014,30.49064]
[1779207049672,36.72,76373.29,10.0,-0.51065,0.00014,30.49532]
[1779207049817,36.72,76379.43,10.0,-0.50978,0.00014,30.49948]
[1779207050516,36.72,76379.43,10.0,-0.50978,0.00014,30.49948]
[1779207051075,36.72,76379.43,10.0,-0.50978,0.00014,30.49948]
[1779207051109,36.72,76379.43,10.0,-0.50978,0.00014,30.49948]
[1779207051144,36.72,76379.43,10.0,-0.50978,0.00014,30.49948]
[1779207051635,36.72,76380.75,10.0,-0.50959,0.00014,30.50035]
[1779207052104,36.72,76380.75,10.0,-0.50959,0.00014,30.50035]
[1779207052330,36.72,76380.75,10.0,-0.50959,0.00014,30.50035]
[1779207052371,36.72,76393.22,10.0,-0.50782,0.00014,30.50829]
[1779207052844,36.72,76400.04,10.0,-0.50685,0.00014,30.51238]
[1779207053823,36.72,76400.04,10.0,-0.50685,0.00014,30.51238]
[1779207054414,36.72,76401.16,10.0,-0.50669,0.00014,30.51303]
[1779207059893,36.72,76404.53,10.0,-0.50622,0.00014,30.51496]
[1779207064900,36.71,76408.28,10.0,-0.50569,0.00014,30.51707]
[1779207066339,36.71,76405.63,10.0,-0.50606,0.00014,30.51558]
[1779207066434,36.71,76399.22,10.0,-0.50697,0.00014,30.51188]
[1779207066652,36.71,76399.22,10.0,-0.50697,0.00014,30.51188]
[1779207068329,36.71,76397.05,10.0,-0.50728,0.00014,30.5106]
[1779207068430,36.71,76388.32,10.0,-0.50852,0.00014,30.50523]
[1779207069478,36.71,76387.72,10.0,-0.50861,0.00014,30.50485]
[1779207070994,36.71,76387.6,10.0,-0.50863,0.00014,30.50478]
[1779207072867,36.71,76390.82,10.0,-0.50817,0.00014,30.5068]
[1779207073328,36.71,76390.82,10.0,-0.50817,0.00014,30.5068]
[1779207073429,36.71,76395.31,10.0,-0.50753,0.00014,30.50955]
[1779207074937,36.71,76399.0,10.0,-0.50701,0.00014,30.51175]
[1779207075229,36.71,76399.39,10.0,-0.50695,0.00014,30.51198]
[1779207081253,36.71,76397.8,10.0,-0.50718,0.00014,30.51104]
[1779207087088,36.71,76397.04,10.0,-0.50729,0.00014,30.51059]
[1779207090138,36.71,76395.71,10.0,-0.50748,0.00014,30.50979]
[1779207090207,36.71,76395.71,10.0,-0.50748,0.00014,30.50979]
[1779207090211,36.71,76395.71,10.0,-0.50748,0.00014,30.50979]
[1779207090265,36.71,76395.71,10.0,-0.50748,0.00014,30.50979]
[1779207090292,36.71,76395.71,10.0,-0.50748,0.00014,30.50979]
[1779207090308,36.71,76395.71,10.0,-0.50748,0.00014,30.50979]
[1779207090337,36.71,76395.71,10.0,-0.50748,0.00014,30.50979]
[1779207090358,36.71,76395.71,10.0,-0.50748,0.00014,30.50979]
[1779207090438,36.71,76395.71,10.0,-0.50748,0.00014,30.50979]
[1779207091116,36.71,76389.14,10.0,-0.50841,0.00014,30.50285]
[1779207091536,36.71,76389.14,10.0,-0.50841,0.00014,30.50285]
[1779207092123,36.71,76386.54,10.0,-0.50878,0.00014,30.5012]
[1779207095319,36.71,76386.65,10.0,-0.50876,0.00014,30.50127]
[1779207095329,36.71,76386.65,10.0,-0.50876,0.00014,30.50127]
[1779207095375,36.71,76386.08,10.0,-0.50884,0.00014,30.50091]
[1779207097711,36.71,76385.35,10.0,-0.50895,0.00014,30.50044]
[1779207097716,36.71,76385.35,10.0,-0.50895,0.00014,30.50044]
[1779207098164,36.71,76386.47,10.0,-0.50879,0.00014,30.50116]
[1779207101732,36.71,76386.75,10.0,-0.50875,0.00014,30.50134]
[1779207101765,36.71,76386.75,10.0,-0.50875,0.00014,30.50134]
[1779207102488,36.71,76386.75,10.0,-0.50875,0.00014,30.50134]
[1779207102519,36.71,76388.14,10.0,-0.50855,0.00014,30.50222]
[1779207103212,36.71,76388.14,10.0,-0.50855,0.00014,30.50222]
[1779207105138,36.71,76393.22,10.0,-0.50783,0.00014,30.50538]
[1779207106514,36.71,76393.56,10.0,-0.50778,0.00014,30.50559]
[1779207107798,36.71,76391.24,10.0,-0.50811,0.00014,30.50416]
[1779207107871,36.71,76391.24,10.0,-0.50811,0.00014,30.50416]
[1779207107954,36.71,76391.24,10.0,-0.50811,0.00014,30.50416]
[1779207107970,36.71,76391.24,10.0,-0.50811,0.00014,30.50416]
[1779207108226,36.71,76391.24,10.0,-0.50811,0.00014,30.50416]
[1779207108328,36.71,76391.24,10.0,-0.50811,0.00014,30.50416]
[1779207114021,36.72,76386.54,10.0,-0.50878,0.00014,30.50121]
[1779207114917,36.72,76386.19,10.0,-0.50883,0.00014,30.50098]
[1779207114952,36.72,76386.19,10.0,-0.50883,0.00014,30.50098]
[1779207115433,36.72,76386.19,10.0,-0.50883,0.00014,30.50098]
[1779207115455,36.72,76375.51,10.0,-0.51034,0.00014,30.49393]
[1779207116292,36.72,76368.78,10.0,-0.5113,0.00014,30.48926]
[1779207116603,36.72,76368.78,10.0,-0.5113,0.00014,30.48926]
[1779207120308,36.72,76367.21,10.0,-0.51152,0.00014,30.48815]
[1779207120871,36.72,76367.46,10.0,-0.51148,0.00014,30.48833]
[1779207121009,36.72,76367.46,10.0,-0.51148,0.00014,30.48833]
[1779207121372,36.72,76367.46,10.0,-0.51148,0.00014,30.48833]
[1779207123072,36.72,76374.26,10.0,-0.51052,0.00014,30.49308]
[1779207123232,36.72,76374.26,10.0,-0.51052,0.00014,30.49308]
[1779207126361,36.72,76374.04,10.0,-0.51055,0.00014,30.49294]
[1779207127379,36.72,76370.8,10.0,-0.51101,0.00014,30.49069]
[1779207130416,36.73,76371.48,10.0,-0.51091,0.00014,30.49117]
[1779207130480,36.73,76371.48,10.0,-0.51091,0.00014,30.49117]
[1779207132652,36.73,76365.94,10.0,-0.51169,0.00014,30.48726]
[1779207134675,36.73,76366.07,10.0,-0.51168,0.00014,30.48735]
[1779207135903,36.73,76366.37,10.0,-0.51163,0.00014,30.48756]
[1779207138447,36.73,76378.73,10.0,-0.50988,0.00014,30.49612]
[1779207143482,36.73,76381.55,10.0,-0.50948,0.00014,30.49799]
[1779207143859,36.73,76381.55,10.0,-0.50948,0.00014,30.49799]
[1779207149525,36.73,76382.73,10.0,-0.50931,0.00014,30.49876]
[1779207152669,36.73,76382.51,10.0,-0.50934,0.00014,30.49572]
[1779207152686,36.73,76382.51,10.0,-0.50934,0.00014,30.49572]
[1779207152705,36.73,76382.51,10.0,-0.50934,0.00014,30.49572]
[1779207152712,36.73,76382.51,10.0,-0.50934,0.00014,30.49572]
[1779207152772,36.73,76382.51,10.0,-0.50934,0.00014,30.49572]
[1779207152778,36.73,76382.51,10.0,-0.50934,0.00014,30.49572]
[1779207152784,36.73,76382.51,10.0,-0.50934,0.00014,30.49572]
[1779207152831,36.73,76382.51,10.0,-0.50934,0.00014,30.49572]
[1779207152854,36.73,76382.51,10.0,-0.50934,0.00014,30.49572]
[1779207152888,36.73,76382.51,10.0,-0.50934,0.00014,30.49572]
[1779207153073,36.73,76382.51,10.0,-0.50934,0.00014,30.49572]
[1779207153874,36.73,76382.51,10.0,-0.50934,0.00014,30.49572]
[1779207160603,36.73,76384.86,10.0,-0.50901,0.00014,30.49725]
[1779207164092,36.73,76385.39,10.0,-0.50893,0.00014,30.49759]
[1779207164102,36.73,76385.39,10.0,-0.50893,0.00014,30.49759]
[1779207164194,36.73,76385.67,10.0,-0.50889,0.00014,30.49777]
[1779207164704,36.73,76385.67,10.0,-0.50889,0.00014,30.49777]
[1779207164756,36.73,76385.67,10.0,-0.50889,0.00014,30.49777]
[1779207164803,36.73,76385.67,10.0,-0.50889,0.00014,30.49777]
[1779207170673,36.73,76385.35,10.0,-0.50894,0.00014,30.49756]
[1779207172556,36.73,76385.35,10.0,-0.50894,0.00014,30.49756]
[1779207172955,36.73,76385.09,10.0,-0.50897,0.00014,30.4974]
[1779207173033,36.73,76385.09,10.0,-0.50897,0.00014,30.4974]
[1779207173057,36.73,76382.99,10.0,-0.50927,0.00014,30.49604]
[1779207173694,36.73,76377.03,10.0,-0.51012,0.00014,30.49208]
[1779207175708,36.73,76370.1,10.0,-0.5111,0.00014,30.48732]
[1779207180922,36.74,76371.97,10.0,-0.51083,0.00014,30.48863]
[1779207181199,36.74,76371.97,10.0,-0.51083,0.00014,30.48863]
[1779207181751,36.74,76371.9,10.0,-0.51084,0.00014,30.48858]
[1779207181785,36.74,76371.9,10.0,-0.51084,0.00014,30.48858]
[1779207181934,36.74,76371.9,10.0,-0.51084,0.00014,30.48858]
[1779207182285,36.74,76371.9,10.0,-0.51084,0.00014,30.48858]
[1779207182336,36.74,76371.9,10.0,-0.51084,0.00014,30.48858]
[1779207182370,36.74,76377.13,10.0,-0.5101,0.00014,30.49216]
[1779207182989,36.74,76383.3,10.0,-0.50922,0.00014,30.49624]
[1779207184571,36.74,76383.3,10.0,-0.50922,0.00014,30.49624]
[1779207184593,36.74,76384.45,10.0,-0.50906,0.00014,30.49699]
[1779207184633,36.74,76384.45,10.0,-0.50906,0.00014,30.49699]
[1779207185328,36.74,76384.45,10.0,-0.50906,0.00014,30.49699]
[1779207185370,36.74,76388.0,10.0,-0.50856,0.00014,30.49926]
[1779207187340,36.74,76393.76,10.0,-0.50774,0.00014,30.50284]
[1779207192827,36.74,76392.77,10.0,-0.50788,0.00014,30.50223]
[1779207197648,36.74,76393.78,10.0,-0.50774,0.00014,30.50284]
[1779207197717,36.74,76393.78,10.0,-0.50774,0.00014,30.50284]
[1779207197862,36.73,76393.16,10.0,-0.50783,0.00014,30.50247]
[1779207198951,36.73,76393.16,10.0,-0.50783,0.00014,30.50247]
[1779207204911,36.73,76392.94,10.0,-0.50786,0.00014,30.50233]
[1779207206661,36.73,76393.4,10.0,-0.50779,0.00014,30.50261]
[1779207211960,36.73,76393.3,10.0,-0.50781,0.00014,30.49965]
[1779207216995,36.73,76393.02,10.0,-0.50785,0.00014,30.49948]
[1779207220281,36.73,76396.89,10.0,-0.5073,0.00014,30.50182]
[1779207224394,36.73,76393.37,10.0,-0.5078,0.00014,30.49969]
[1779207226449,36.73,76394.99,10.0,-0.50757,0.00014,30.50068]
[1779207227236,36.73,76394.96,10.0,-0.50758,0.00014,30.50066]
[1779207233110,36.73,76392.4,10.0,-0.50794,0.00014,30.49909]
[1779207237658,36.73,76390.84,10.0,-0.50816,0.00014,30.49813]
[1779207237756,36.73,76390.84,10.0,-0.50816,0.00014,30.49813]
[1779207237816,36.73,76390.83,10.0,-0.50816,0.00014,30.49812]
[1779207238145,36.73,76383.18,10.0,-0.50925,0.00014,30.49325]
[1779207239075,36.73,76383.18,10.0,-0.50925,0.00014,30.49325]
[1779207239426,36.73,76375.69,10.0,-0.51031,0.00014,30.48827]
[1779207241058,36.73,76377.06,10.0,-0.51012,0.00014,30.4892]
[1779207241115,36.73,76377.06,10.0,-0.51012,0.00014,30.4892]
[1779207241123,36.73,76377.06,10.0,-0.51012,0.00014,30.4892]
[1779207241371,36.73,76375.76,10.0,-0.5103,0.00014,30.48832]
[1779207243182,36.73,76382.54,10.0,-0.50934,0.00014,30.49284]
[1779207248217,36.73,76386.69,10.0,-0.50875,0.00014,30.49552]
[1779207249637,36.73,76386.69,10.0,-0.50875,0.00014,30.49552]
[1779207255116,36.73,76390.49,10.0,-0.50821,0.00014,30.49791]
[1779207255126,36.73,76390.49,10.0,-0.50821,0.00014,30.49791]
[1779207256319,36.73,76391.12,10.0,-0.50812,0.00014,30.4983]
[1779207256949,36.73,76391.12,10.0,-0.50812,0.00014,30.4983]
[1779207262315,36.73,76391.07,10.0,-0.50813,0.00014,30.49827]
[1779207263474,36.73,76391.07,10.0,-0.50813,0.00014,30.49827]
[1779207269364,36.73,76391.59,10.0,-0.50806,0.00014,30.49859]
[1779207271379,36.73,76398.4,10.0,-0.50709,0.00014,30.49982]
[1779207276415,36.72,76400.55,10.0,-0.50679,0.00014,30.50108]
[1779207281449,36.72,76397.68,10.0,-0.5072,0.00014,30.49939]
[1779207286485,36.72,76400.77,10.0,-0.50676,0.00014,30.5012]
[1779207291520,36.72,76401.55,10.0,-0.50665,0.00014,30.50166]
[1779207296554,36.72,76402.34,10.0,-0.50654,0.00014,30.50211]
[1779207297318,36.72,76402.34,10.0,-0.50654,0.00014,30.50211]
[1779207297764,36.72,76404.44,10.0,-0.50624,0.00014,30.50332]
[1779207297841,36.72,76404.44,10.0,-0.50624,0.00014,30.50332]
[1779207298568,36.72,76407.45,10.0,-0.50581,0.00014,30.50501]
[1779207303604,36.71,76410.34,10.0,-0.5054,0.00014,30.5066]
[1779207306682,36.71,76410.2,10.0,-0.50542,0.00014,30.50653]
[1779207308750,36.71,76410.66,10.0,-0.50536,0.00014,30.50678]
[1779207309483,36.71,76410.66,10.0,-0.50536,0.00014,30.50678]
[1779207310698,36.71,76416.41,10.0,-0.50454,0.00014,30.50985]
[1779207313032,36.7,76415.2,10.0,-0.50472,0.00014,30.50921]
[1779207314990,36.7,76417.61,10.0,-0.50438,0.00014,30.51047]
[1779207315004,36.7,76417.61,10.0,-0.50438,0.00014,30.51047]
[1779207315525,36.7,76417.61,10.0,-0.50438,0.00014,30.51047]
[1779207315616,36.7,76417.61,10.0,-0.50438,0.00014,30.51047]
[1779207316265,36.7,76422.94,10.0,-0.50362,0.00014,30.51318]
[1779207316682,36.7,76422.94,10.0,-0.50362,0.00014,30.51318]
[1779207316695,36.7,76430.12,10.0,-0.5026,0.00014,30.51665]
[1779207319716,36.7,76439.01,10.0,-0.50134,0.00014,30.52068]
[1779207324037,36.7,76440.44,10.0,-0.50113,0.00014,30.5213]
[1779207329795,36.7,76439.44,10.0,-0.50127,0.00014,30.52087]
[1779207334845,36.7,76439.64,10.0,-0.50125,0.00014,30.51805]
[1779207334877,36.7,76439.64,10.0,-0.50125,0.00014,30.51805]
[1779207335856,36.7,76439.68,10.0,-0.50124,0.00014,30.51807]
[1779207337235,36.7,76436.8,10.0,-0.50165,0.00014,30.51681]
[1779207337314,36.7,76436.8,10.0,-0.50165,0.00014,30.51681]
[1779207337866,36.7,76436.27,10.0,-0.50173,0.00014,30.51657]
[1779207344065,36.7,76441.23,10.0,-0.50102,0.00014,30.51874]
[1779207347204,36.7,76443.49,10.0,-0.5007,0.00014,30.51969]
[1779207347263,36.7,76443.49,10.0,-0.5007,0.00014,30.51969]
[1779207347341,36.7,76443.49,10.0,-0.5007,0.00014,30.51969]
[1779207347503,36.7,76443.49,10.0,-0.5007,0.00014,30.51969]
[1779207347744,36.7,76443.49,10.0,-0.5007,0.00014,30.51969]
[1779207347804,36.7,76444.01,10.0,-0.50063,0.00014,30.51991]
[1779207352957,36.69,76448.39,10.0,-0.50001,0.00014,30.5217]
[1779207356146,36.69,76451.06,10.0,-0.49963,0.00014,30.52275]
[1779207361255,36.69,76450.16,10.0,-0.49976,0.00014,30.5224]
[1779207361260,36.69,76450.16,10.0,-0.49976,0.00014,30.5224]
[1779207364181,36.69,76449.12,10.0,-0.49991,0.00014,30.52199]
[1779207365059,36.69,76445.31,10.0,-0.50045,0.00014,30.52045]
[1779207371085,36.69,76444.31,10.0,-0.50059,0.00014,30.52003]
[1779207376126,36.69,76446.99,10.0,-0.50021,0.00014,30.52113]
[1779207381623,36.69,76445.48,10.0,-0.50042,0.00014,30.52052]
[1779207381632,36.69,76445.48,10.0,-0.50042,0.00014,30.52052]
[1779207381751,36.69,76445.48,10.0,-0.50042,0.00014,30.52052]
[1779207382631,36.69,76447.79,10.0,-0.50009,0.00014,30.52146]
[1779207383185,36.69,76442.42,10.0,-0.50086,0.00014,30.51924]
[1779207383274,36.69,76442.42,10.0,-0.50086,0.00014,30.51924]
[1779207383567,36.69,76435.99,10.0,-0.50177,0.00014,30.51645]
[1779207384147,36.69,76435.99,10.0,-0.50177,0.00014,30.51645]
[1779207384244,36.69,76435.99,10.0,-0.50177,0.00014,30.51645]
[1779207384293,36.69,76435.99,10.0,-0.50177,0.00014,30.51645]
[1779207384458,36.69,76435.99,10.0,-0.50177,0.00014,30.51645]
[1779207384530,36.69,76435.99,10.0,-0.50177,0.00014,30.51645]
[1779207384683,36.69,76435.99,10.0,-0.50177,0.00014,30.51645]
[1779207386596,36.69,76429.26,10.0,-0.50273,0.00014,30.51335]
[1779207390223,36.68,76425.01,10.0,-0.50333,0.00014,30.5113]
[1779207390269,36.68,76425.01,10.0,-0.50333,0.00014,30.5113]
[1779207393918,36.68,76426.74,10.0,-0.50309,0.00014,30.50924]
[1779207394738,36.68,76426.74,10.0,-0.50309,0.00014,30.50924]
[1779207397081,36.68,76431.83,10.0,-0.50237,0.00014,30.51165]
[1779207397133,36.68,76431.83,10.0,-0.50237,0.00014,30.51165]
[1779207398279,36.68,76431.25,10.0,-0.50245,0.00014,30.51138]
[1779207398306,36.68,76431.25,10.0,-0.50245,0.00014,30.51138]
[1779207398417,36.68,76431.25,10.0,-0.50245,0.00014,30.51138]
[1779207398758,36.68,76431.25,10.0,-0.50245,0.00014,30.51138]
[1779207398773,36.68,76431.25,10.0,-0.50245,0.00014,30.51138]
[1779207399264,36.68,76431.55,10.0,-0.50241,0.00014,30.51152]
[1779207400608,36.68,76435.47,10.0,-0.50185,0.00014,30.51331]
[1779207402337,36.68,76441.69,10.0,-0.50097,0.00014,30.51603]
[1779207404808,36.68,76441.4,10.0,-0.50101,0.00014,30.51591]
[1779207404853,36.68,76441.16,10.0,-0.50104,0.00014,30.51581]
[1779207404864,36.68,76441.16,10.0,-0.50104,0.00014,30.51581]
[1779207404874,36.68,76441.16,10.0,-0.50104,0.00014,30.51581]
[1779207405373,36.68,76441.16,10.0,-0.50104,0.00014,30.51581]
[1779207405552,36.68,76441.16,10.0,-0.50104,0.00014,30.51581]
[1779207405781,36.68,76441.16,10.0,-0.50104,0.00014,30.51581]
[1779207405630,36.67,76435.11,10.0,-0.5019,0.00014,30.51315]
[1779207406131,36.67,76435.11,10.0,-0.5019,0.00014,30.51315]
[1779207406481,36.67,76435.11,10.0,-0.5019,0.00014,30.51315]
[1779207406698,36.67,76435.11,10.0,-0.5019,0.00014,30.51315]
[1779207408272,36.67,76426.13,10.0,-0.50318,0.00014,30.50894]
[1779207409225,36.67,76421.9,10.0,-0.50378,0.00014,30.50685]
[1779207411374,36.67,76410.84,10.0,-0.50536,0.00014,30.50105]
[1779207412343,36.67,76410.84,10.0,-0.50536,0.00014,30.50105]
[1779207412539,36.67,76409.49,10.0,-0.50555,0.00014,30.50031]
[1779207415791,36.67,76405.62,10.0,-0.5061,0.00014,30.49815]
[1779207416819,36.67,76408.31,10.0,-0.50572,0.00014,30.49966]
[1779207417416,36.67,76414.29,10.0,-0.50487,0.00014,30.50291]
[1779207421509,36.66,76414.41,10.0,-0.50485,0.00014,30.50297]
[1779207423882,36.66,76419.63,10.0,-0.50411,0.00014,30.50569]
[1779207429500,36.66,76419.38,10.0,-0.50415,0.00014,30.50557]
[1779207434534,36.65,76418.96,10.0,-0.50421,0.00014,30.50535]
[1779207439569,36.65,76418.68,10.0,-0.50425,0.00014,30.5052]
[1779207442144,36.65,76418.87,10.0,-0.50423,0.00014,30.5053]
[1779207447627,36.64,76422.76,10.0,-0.50368,0.00014,30.50727]
[1779207452661,36.64,76427.14,10.0,-0.50306,0.00014,30.50652]
[1779207456204,36.64,76427.17,10.0,-0.50305,0.00014,30.50653]
[1779207458679,36.64,76424.73,10.0,-0.5034,0.00014,30.50534]
[1779207458860,36.64,76424.73,10.0,-0.5034,0.00014,30.50534]
[1779207458958,36.64,76426.3,10.0,-0.50318,0.00014,30.50611]
[1779207459026,36.64,76426.3,10.0,-0.50318,0.00014,30.50611]
[1779207460256,36.64,76429.38,10.0,-0.50274,0.00014,30.50759]
[1779207462211,36.64,76432.7,10.0,-0.50227,0.00014,30.50914]
[1779207462213,36.64,76432.7,10.0,-0.50227,0.00014,30.50914]
[1779207463563,36.63,76436.59,10.0,-0.50171,0.00014,30.51091]
[1779207463584,36.63,76436.59,10.0,-0.50171,0.00014,30.51091]
[1779207469083,36.64,76440.39,10.0,-0.50117,0.00014,30.51257]
[1779207469742,36.64,76440.39,10.0,-0.50117,0.00014,30.51257]
[1779207471915,36.64,76440.29,10.0,-0.50119,0.00014,30.51253]
[1779207475156,36.64,76443.06,10.0,-0.50079,0.00014,30.51371]
[1779207475189,36.64,76443.06,10.0,-0.50079,0.00014,30.51371]
[1779207476580,36.64,76444.44,10.0,-0.50059,0.00014,30.51429]
[1779207476716,36.64,76444.44,10.0,-0.50059,0.00014,30.51429]
[1779207476963,36.64,76448.77,10.0,-0.49998,0.00014,30.51605]
[1779207477059,36.64,76448.77,10.0,-0.49998,0.00014,30.51605]
[1779207477118,36.64,76448.77,10.0,-0.49998,0.00014,30.51605]
[1779207477675,36.64,76448.77,10.0,-0.49998,0.00014,30.51605]
[1779207479409,36.64,76455.14,10.0,-0.49907,0.00014,30.51851]
[1779207479466,36.64,76455.14,10.0,-0.49907,0.00014,30.51851]
[1779207479769,36.64,76455.14,10.0,-0.49907,0.00014,30.51851]
[1779207481340,36.64,76457.39,10.0,-0.49875,0.00014,30.51934]
[1779207481358,36.64,76457.39,10.0,-0.49875,0.00014,30.51934]
[1779207481368,36.64,76457.39,10.0,-0.49875,0.00014,30.51934]
[1779207482065,36.64,76456.91,10.0,-0.49882,0.00014,30.51916]
[1779207482349,36.64,76456.91,10.0,-0.49882,0.00014,30.51916]
[1779207483336,36.64,76457.12,10.0,-0.49879,0.00014,30.51924]
[1779207484844,36.64,76457.9,10.0,-0.49868,0.00014,30.51953]
[1779207489921,36.64,76459.8,10.0,-0.49841,0.00014,30.52021]
[1779207491019,36.64,76459.8,10.0,-0.49841,0.00014,30.52021]
[1779207491137,36.64,76459.8,10.0,-0.49841,0.00014,30.52021]
[1779207493469,36.65,76455.45,10.0,-0.49902,0.00014,30.51862]
[1779207493555,36.65,76455.45,10.0,-0.49902,0.00014,30.51862]
[1779207493599,36.65,76455.45,10.0,-0.49902,0.00014,30.51862]
[1779207495454,36.65,76457.45,10.0,-0.49874,0.00014,30.51936]
[1779207495489,36.65,76457.45,10.0,-0.49874,0.00014,30.51936]
[1779207495767,36.65,76457.45,10.0,-0.49874,0.00014,30.51936]
[1779207495868,36.65,76458.67,10.0,-0.49857,0.00014,30.5198]
[1779207498377,36.65,76455.35,10.0,-0.49904,0.00014,30.51859]
[1779207500119,36.65,76457.4,10.0,-0.49875,0.00014,30.51934]
[1779207500125,36.65,76457.4,10.0,-0.49875,0.00014,30.51934]
[1779207501000,36.65,76449.61,10.0,-0.49985,0.00014,30.51638]
[1779207504206,36.65,76448.8,10.0,-0.49997,0.00014,30.51606]
[1779207504426,36.65,76448.8,10.0,-0.49997,0.00014,30.51606]
[1779207504475,36.65,76448.8,10.0,-0.49997,0.00014,30.51606]
[1779207504485,36.65,76448.8,10.0,-0.49997,0.00014,30.51606]
[1779207504488,36.65,76448.8,10.0,-0.49997,0.00014,30.51606]
[1779207504641,36.65,76448.8,10.0,-0.49997,0.00014,30.51606]
[1779207504653,36.65,76448.92,10.0,-0.49995,0.00014,30.51611]
[1779207506035,36.65,76455.54,10.0,-0.49901,0.00014,30.51866]
[1779207507036,36.65,76455.54,10.0,-0.49901,0.00014,30.51866]
[1779207507042,36.65,76456.15,10.0,-0.49892,0.00014,30.51888]
[1779207508652,36.65,76456.15,10.0,-0.49892,0.00014,30.51888]
[1779207508731,36.65,76456.15,10.0,-0.49892,0.00014,30.51888]
[1779207510301,36.65,76455.4,10.0,-0.49903,0.00014,30.51861]
[1779207510310,36.65,76455.4,10.0,-0.49903,0.00014,30.51861]
[1779207513216,36.66,76452.46,10.0,-0.49945,0.00014,30.51459]
[1779207519128,36.66,76452.96,10.0,-0.49937,0.00014,30.51478]
[1779207523754,36.66,76452.11,10.0,-0.4995,0.00014,30.51446]
[1779207526837,36.66,76451.82,10.0,-0.49954,0.00014,30.51435]
[1779207533184,36.66,76452.64,10.0,-0.49942,0.00014,30.51466]
[1779207533210,36.66,76452.64,10.0,-0.49942,0.00014,30.51466]
[1779207533227,36.66,76452.64,10.0,-0.49942,0.00014,30.51466]
[1779207533902,36.66,76452.64,10.0,-0.49942,0.00014,30.51466]
[1779207534066,36.67,76453.77,10.0,-0.49926,0.00014,30.51509]
[1779207534329,36.67,76453.77,10.0,-0.49926,0.00014,30.51509]
[1779207534506,36.67,76459.3,10.0,-0.49847,0.00014,30.51713]
[1779207537255,36.67,76466.93,10.0,-0.49739,0.00014,30.51974]
[1779207542593,36.67,76469.14,10.0,-0.49707,0.00014,30.52046]
[1779207542675,36.67,76469.14,10.0,-0.49707,0.00014,30.52046]
[1779207542888,36.67,76469.14,10.0,-0.49707,0.00014,30.52046]
[1779207543816,36.67,76468.92,10.0,-0.4971,0.00014,30.52039]
[1779207543862,36.67,76476.88,10.0,-0.49597,0.00014,30.52281]
[1779207544742,36.67,76476.88,10.0,-0.49597,0.00014,30.52281]
[1779207544800,36.67,76476.88,10.0,-0.49597,0.00014,30.52281]
[1779207544828,36.67,76476.88,10.0,-0.49597,0.00014,30.52281]
[1779207545034,36.67,76478.68,10.0,-0.49571,0.00014,30.52333]
[1779207545113,36.67,76478.68,10.0,-0.49571,0.00014,30.52333]
[1779207550346,36.66,76479.55,10.0,-0.49559,0.00014,30.52357]
[1779207554267,36.66,76478.84,10.0,-0.49569,0.00014,30.52337]
[1779207558638,36.66,76477.41,10.0,-0.4959,0.00014,30.52297]
[1779207558865,36.66,76477.41,10.0,-0.4959,0.00014,30.52297]
[1779207558954,36.66,76476.96,10.0,-0.49596,0.00014,30.52284]
[1779207559938,36.66,76470.74,10.0,-0.49684,0.00014,30.52096]
[1779207561121,36.66,76468.34,10.0,-0.49719,0.00014,30.5202]
[1779207561330,36.66,76468.34,10.0,-0.49719,0.00014,30.5202]
[1779207561424,36.66,76462.13,10.0,-0.49807,0.00014,30.51812]
[1779207563291,36.66,76460.78,10.0,-0.49826,0.00014,30.51765]
[1779207564541,36.66,76460.0,10.0,-0.49837,0.00014,30.51738]
[1779207567637,36.67,76458.2,10.0,-0.49863,0.00014,30.51673]
[1779207568572,36.67,76455.68,10.0,-0.49898,0.00014,30.51581]
[1779207568977,36.67,76455.68,10.0,-0.49898,0.00014,30.51581]
[1779207569789,36.67,76455.37,10.0,-0.49903,0.00014,30.51569]
[1779207571495,36.67,76444.18,10.0,-0.50062,0.00014,30.50838]
[1779207575061,36.67,76442.55,10.0,-0.50085,0.00014,30.5077]
[1779207576816,36.67,76442.06,10.0,-0.50092,0.00014,30.50749]
[1779207580798,36.67,76441.97,10.0,-0.50094,0.00014,30.50745]
[1779207580854,36.67,76441.97,10.0,-0.50094,0.00014,30.50745]
[1779207580878,36.67,76441.97,10.0,-0.50094,0.00014,30.50745]
[1779207580933,36.67,76441.97,10.0,-0.50094,0.00014,30.50745]
[1779207583088,36.67,76444.89,10.0,-0.50052,0.00014,30.50868]
[1779207588614,36.67,76443.38,10.0,-0.50074,0.00014,30.50805]
[1779207593650,36.67,76444.53,10.0,-0.50057,0.00014,30.50853]
[1779207595470,36.67,76442.39,10.0,-0.50088,0.00014,30.50763]
[1779207597132,36.67,76442.69,10.0,-0.50083,0.00014,30.50776]
[1779207597155,36.67,76442.69,10.0,-0.50083,0.00014,30.50776]
[1779207600150,36.67,76449.05,10.0,-0.49993,0.00014,30.51036]
[1779207601241,36.67,76449.37,10.0,-0.49988,0.00014,30.51049]
[1779207601397,36.67,76449.37,10.0,-0.49988,0.00014,30.51049]
[1779207602567,36.67,76448.84,10.0,-0.49996,0.00014,30.51028]
[1779207602573,36.67,76448.84,10.0,-0.49996,0.00014,30.51028]
[1779207603100,36.67,76445.52,10.0,-0.50043,0.00014,30.50893]
[1779207604658,36.67,76443.82,10.0,-0.50067,0.00014,30.50823]
[1779207609762,36.67,76444.07,10.0,-0.50064,0.00014,30.50834]
[1779207614797,36.67,76444.25,10.0,-0.50061,0.00014,30.50841]
[1779207619832,36.67,76444.73,10.0,-0.50054,0.00014,30.50861]
[1779207620908,36.67,76444.73,10.0,-0.50054,0.00014,30.50861]
[1779207622506,36.67,76445.04,10.0,-0.5005,0.00014,30.50874]
[1779207624001,36.67,76444.97,10.0,-0.50051,0.00014,30.50871]
[1779207627505,36.67,76445.75,10.0,-0.5004,0.00014,30.50903]
[1779207628287,36.67,76445.79,10.0,-0.50039,0.00014,30.50905]
[1779207630579,36.67,76446.3,10.0,-0.50032,0.00014,30.50925]
[1779207630679,36.67,76446.3,10.0,-0.50032,0.00014,30.50925]
[1779207630909,36.67,76438.93,10.0,-0.50137,0.00014,30.50614]
[1779207634800,36.67,76434.31,10.0,-0.50203,0.00014,30.50119]
[1779207636444,36.67,76431.4,10.0,-0.50244,0.00014,30.49985]
[1779207636491,36.67,76431.4,10.0,-0.50244,0.00014,30.49985]
[1779207636585,36.67,76431.4,10.0,-0.50244,0.00014,30.49985]
[1779207638043,36.67,76429.33,10.0,-0.50273,0.00014,30.49888]
[1779207641002,36.67,76429.18,10.0,-0.50276,0.00014,30.4988]
[1779207641385,36.67,76429.21,10.0,-0.50275,0.00014,30.49882]
[1779207641894,36.67,76429.21,10.0,-0.50275,0.00014,30.49882]
[1779207642033,36.67,76429.21,10.0,-0.50275,0.00014,30.49882]
[1779207642109,36.67,76429.21,10.0,-0.50275,0.00014,30.49882]
[1779207642048,36.67,76436.75,10.0,-0.50168,0.00014,30.50228]
[1779207642336,36.67,76436.75,10.0,-0.50168,0.00014,30.50228]
[1779207642394,36.67,76436.75,10.0,-0.50168,0.00014,30.50228]
[1779207642678,36.67,76436.75,10.0,-0.50168,0.00014,30.50228]
[1779207642995,36.67,76450.26,10.0,-0.49976,0.00014,30.50794]
[1779207643288,36.67,76450.26,10.0,-0.49976,0.00014,30.50794]
[1779207645097,36.67,76451.1,10.0,-0.49964,0.00014,30.50827]
[1779207645108,36.67,76451.1,10.0,-0.49964,0.00014,30.50827]
[1779207645159,36.67,76451.1,10.0,-0.49964,0.00014,30.50827]
[1779207645177,36.67,76451.1,10.0,-0.49964,0.00014,30.50827]
[1779207645189,36.67,76451.1,10.0,-0.49964,0.00014,30.50827]
[1779207645282,36.67,76451.42,10.0,-0.49959,0.00014,30.50839]
[1779207645602,36.67,76451.42,10.0,-0.49959,0.00014,30.50839]
[1779207645725,36.67,76451.42,10.0,-0.49959,0.00014,30.50839]
[1779207645752,36.67,76451.42,10.0,-0.49959,0.00014,30.50839]
[1779207646028,36.67,76451.42,10.0,-0.49959,0.00014,30.50839]
[1779207646040,36.67,76470.46,10.0,-0.49688,0.00014,30.51507]
[1779207646405,36.67,76470.46,10.0,-0.49688,0.00014,30.51507]
[1779207647030,36.67,76481.96,10.0,-0.49525,0.00014,30.51843]
[1779207647408,36.67,76481.96,10.0,-0.49525,0.00014,30.51843]
[1779207647510,36.67,76481.96,10.0,-0.49525,0.00014,30.51843]
[1779207647543,36.67,76481.96,10.0,-0.49525,0.00014,30.51843]
[1779207648006,36.67,76481.96,10.0,-0.49525,0.00014,30.51843]
[1779207649225,36.67,76493.0,10.0,-0.49368,0.00014,30.52117]
[1779207650208,36.67,76492.64,10.0,-0.49373,0.00014,30.52109]
[1779207653263,36.67,76496.32,10.0,-0.49321,0.00014,30.5219]
[1779207653490,36.67,76496.32,10.0,-0.49321,0.00014,30.5219]
[1779207653490,36.67,76496.32,10.0,-0.49321,0.00014,30.5219]
[1779207653613,36.67,76496.32,10.0,-0.49321,0.00014,30.5219]
[1779207653711,36.67,76496.32,10.0,-0.49321,0.00014,30.5219]
[1779207653892,36.67,76496.32,10.0,-0.49321,0.00014,30.5219]
[1779207653977,36.67,76496.32,10.0,-0.49321,0.00014,30.5219]
[1779207654129,36.67,76505.52,10.0,-0.4919,0.00014,30.5237]
[1779207654445,36.67,76505.52,10.0,-0.4919,0.00014,30.5237]
[1779207658218,36.66,76512.95,10.0,-0.49084,0.00014,30.52492]
[1779207664153,36.66,76514.33,10.0,-0.49065,0.00014,30.52512]
[1779207665442,36.66,76514.33,10.0,-0.49065,0.00014,30.52512]
[1779207665649,36.66,76514.33,10.0,-0.49065,0.00014,30.52512]
[1779207665657,36.66,76514.33,10.0,-0.49065,0.00014,30.52512]
[1779207665718,36.66,76514.33,10.0,-0.49065,0.00014,30.52512]
[1779207667054,36.65,76514.18,10.0,-0.49067,0.00014,30.5251]
[1779207667061,36.65,76514.18,10.0,-0.49067,0.00014,30.5251]
[1779207667076,36.65,76514.18,10.0,-0.49067,0.00014,30.5251]
[1779207667091,36.65,76514.18,10.0,-0.49067,0.00014,30.5251]
[1779207667098,36.65,76514.18,10.0,-0.49067,0.00014,30.5251]
[1779207667550,36.65,76508.82,10.0,-0.49143,0.00014,30.52427]
[1779207667680,36.65,76508.82,10.0,-0.49143,0.00014,30.52427]
[1779207667873,36.65,76508.82,10.0,-0.49143,0.00014,30.52427]
[1779207671202,36.65,76518.02,10.0,-0.49013,0.00014,30.52563]
[1779207676237,36.64,76517.0,10.0,-0.49027,0.00014,30.5255]
[1779207681276,36.64,76517.74,10.0,-0.49017,0.00014,30.5256]
[1779207686311,36.63,76515.27,10.0,-0.49052,0.00014,30.52526]
[1779207688099,36.63,76515.27,10.0,-0.49052,0.00014,30.52526]
[1779207688190,36.63,76515.27,10.0,-0.49052,0.00014,30.52526]
[1779207688212,36.63,76512.34,10.0,-0.49094,0.00014,30.52484]
[1779207688492,36.63,76512.34,10.0,-0.49094,0.00014,30.52484]
[1779207688647,36.63,76512.34,10.0,-0.49094,0.00014,30.52484]
[1779207689128,36.63,76512.34,10.0,-0.49094,0.00014,30.52484]
[1779207689156,36.63,76512.34,10.0,-0.49094,0.00014,30.52484]
[1779207688648,36.63,76505.67,10.0,-0.49189,0.00014,30.52374]
[1779207689334,36.63,76498.6,10.0,-0.49289,0.00014,30.52239]
[1779207694369,36.62,76495.7,10.0,-0.49331,0.00014,30.51888]
[1779207699728,36.62,76498.29,10.0,-0.49294,0.00014,30.51943]
[1779207705446,36.61,76498.3,10.0,-0.49294,0.00014,30.51943]
[1779207710486,36.61,76498.54,10.0,-0.4929,0.00014,30.51948]
[1779207715943,36.61,76498.18,10.0,-0.49296,0.00014,30.51941]
[1779207719502,36.6,76498.91,10.0,-0.49285,0.00014,30.51956]
[1779207720500,36.6,76496.51,10.0,-0.49319,0.00014,30.51906]
[1779207726601,36.6,76497.85,10.0,-0.493,0.00014,30.51934]
[1779207731635,36.6,76495.25,10.0,-0.49338,0.00014,30.51879]
[1779207732684,36.6,76495.25,10.0,-0.49338,0.00014,30.51879]
[1779207738181,36.59,76494.0,10.0,-0.49355,0.00014,30.51851]
[1779207739196,36.59,76487.46,10.0,-0.49449,0.00014,30.51697]
[1779207739344,36.59,76487.46,10.0,-0.49449,0.00014,30.51697]
[1779207740269,36.59,76484.15,10.0,-0.49496,0.00014,30.51613]
[1779207740699,36.59,76476.75,10.0,-0.49601,0.00014,30.51409]
[1779207745734,36.59,76474.14,10.0,-0.49639,0.00014,30.51332]
[1779207746292,36.59,76474.14,10.0,-0.49639,0.00014,30.51332]
[1779207746741,36.59,76475.98,10.0,-0.49612,0.00014,30.51387]
[1779207749841,36.59,76477.16,10.0,-0.49596,0.00014,30.51421]
[1779207753436,36.58,76476.75,10.0,-0.49602,0.00014,30.51119]
[1779207753702,36.58,76476.75,10.0,-0.49602,0.00014,30.51119]
[1779207753790,36.58,76471.25,10.0,-0.4968,0.00014,30.50954]
[1779207755574,36.58,76467.78,10.0,-0.4973,0.00014,30.50843]
[1779207758825,36.58,76477.72,10.0,-0.49588,0.00014,30.51147]
[1779207765874,36.57,76477.46,10.0,-0.49592,0.00014,30.5114]
[1779207768895,36.57,76469.46,10.0,-0.49706,0.00014,30.50897]
[1779207773929,36.57,76468.56,10.0,-0.49719,0.00014,30.50869]
[1779207779972,36.56,76468.52,10.0,-0.4972,0.00014,30.50867]
[1779207785010,36.56,76468.45,10.0,-0.49721,0.00014,30.50865]
[1779207787727,36.55,76468.58,10.0,-0.49719,0.00014,30.5087]
[1779207787879,36.55,76468.58,10.0,-0.49719,0.00014,30.5087]
[1779207793147,36.55,76468.08,10.0,-0.49726,0.00014,30.50853]
[1779207793224,36.55,76470.61,10.0,-0.4969,0.00014,30.50934]
[1779207794035,36.55,76470.61,10.0,-0.4969,0.00014,30.50934]
[1779207794070,36.55,76471.55,10.0,-0.49677,0.00014,30.50964]
[1779207794330,36.55,76471.55,10.0,-0.49677,0.00014,30.50964]
[1779207795078,36.54,76471.24,10.0,-0.49681,0.00014,30.50954]
[1779207800113,36.54,76474.09,10.0,-0.49641,0.00014,30.51041]
[1779207809176,36.54,76475.9,10.0,-0.49615,0.00014,30.51095]
[1779207812558,36.54,76478.33,10.0,-0.4958,0.00014,30.50875]
[1779207814087,36.54,76480.18,10.0,-0.49554,0.00014,30.50927]
[1779207816069,36.54,76481.96,10.0,-0.49529,0.00014,30.50976]
[1779207816272,36.54,76481.96,10.0,-0.49529,0.00014,30.50976]
[1779207816226,36.54,76479.54,10.0,-0.49563,0.00014,30.50909]
[1779207817233,36.54,76470.11,10.0,-0.49698,0.00014,30.50628]
[1779207817991,36.54,76470.11,10.0,-0.49698,0.00014,30.50628]
[1779207821699,36.54,76472.54,10.0,-0.49663,0.00014,30.50704]
[1779207822268,36.54,76474.82,10.0,-0.49631,0.00014,30.50773]
[1779207826353,36.53,76479.93,10.0,-0.49558,0.00014,30.5092]
[1779207832337,36.53,76480.34,10.0,-0.49552,0.00014,30.50932]
[1779207837801,36.53,76478.92,10.0,-0.49572,0.00014,30.50892]
[1779207844181,36.53,76481.46,10.0,-0.49536,0.00014,30.50962]
[1779207845502,36.53,76482.43,10.0,-0.49522,0.00014,30.50989]
[1779207850184,36.53,76486.89,10.0,-0.49459,0.00014,30.51104]
[1779207852401,36.53,76485.37,10.0,-0.4948,0.00014,30.51066]
[1779207857907,36.53,76478.3,10.0,-0.49581,0.00014,30.50875]
[1779207858190,36.53,76478.73,10.0,-0.49575,0.00014,30.50887]
[1779207863080,36.52,76474.44,10.0,-0.49636,0.00014,30.50762]
[1779207868591,36.52,76470.61,10.0,-0.49691,0.00014,30.50645]
[1779207870491,36.51,76470.7,10.0,-0.4969,0.00014,30.50648]
[1779207870605,36.51,76472.06,10.0,-0.49671,0.00014,30.5069]
[1779207871985,36.51,76472.06,10.0,-0.49671,0.00014,30.5069]
[1779207872086,36.51,76478.36,10.0,-0.49581,0.00014,30.50587]
[1779207878116,36.51,76479.64,10.0,-0.49563,0.00014,30.50623]
[1779207880206,36.51,76479.31,10.0,-0.49567,0.00014,30.50613]
[1779207884267,36.51,76478.77,10.0,-0.49575,0.00014,30.50598]
[1779207889738,36.51,76480.35,10.0,-0.49553,0.00014,30.50642]
[1779207891978,36.51,76483.28,10.0,-0.49511,0.00014,30.50722]
[1779207892011,36.51,76483.28,10.0,-0.49511,0.00014,30.50722]
[1779207893766,36.51,76490.04,10.0,-0.49414,0.00014,30.50892]
[1779207895482,36.51,76490.29,10.0,-0.49411,0.00014,30.50898]
[1779207898002,36.5,76490.45,10.0,-0.49408,0.00014,30.50902]
[1779207902733,36.5,76491.64,10.0,-0.49391,0.00014,30.5093]
[1779207902780,36.5,76491.64,10.0,-0.49391,0.00014,30.5093]
[1779207902966,36.5,76491.64,10.0,-0.49391,0.00014,30.5093]
[1779207903190,36.5,76491.64,10.0,-0.49391,0.00014,30.5093]
[1779207903729,36.5,76493.3,10.0,-0.49368,0.00014,30.50968]
[1779207903817,36.5,76493.3,10.0,-0.49368,0.00014,30.50968]
[1779207904077,36.5,76508.05,10.0,-0.49157,0.00014,30.51258]
[1779207904842,36.5,76509.17,10.0,-0.49141,0.00014,30.51276]
[1779207909878,36.5,76510.72,10.0,-0.49119,0.00014,30.51301]
[1779207910505,36.5,76510.72,10.0,-0.49119,0.00014,30.51301]
[1779207910694,36.5,76510.72,10.0,-0.49119,0.00014,30.51301]
[1779207911370,36.5,76510.72,10.0,-0.49119,0.00014,30.51301]
[1779207910884,36.5,76514.58,10.0,-0.49064,0.00014,30.51359]
[1779207911760,36.5,76514.58,10.0,-0.49064,0.00014,30.51359]
[1779207911764,36.5,76514.58,10.0,-0.49064,0.00014,30.51359]
[1779207911773,36.5,76514.58,10.0,-0.49064,0.00014,30.51359]
[1779207911796,36.5,76514.58,10.0,-0.49064,0.00014,30.51359]
[1779207911889,36.5,76514.58,10.0,-0.49064,0.00014,30.51359]
[1779207912017,36.5,76514.58,10.0,-0.49064,0.00014,30.51359]
[1779207912026,36.5,76514.58,10.0,-0.49064,0.00014,30.51359]
[1779207912078,36.5,76522.66,10.0,-0.48948,0.00014,30.51461]
[1779207912507,36.5,76522.66,10.0,-0.48948,0.00014,30.51461]
[1779207912564,36.5,76522.66,10.0,-0.48948,0.00014,30.51461]
[1779207912575,36.5,76522.66,10.0,-0.48948,0.00014,30.51461]
[1779207912713,36.5,76522.66,10.0,-0.48948,0.00014,30.51461]
[1779207913224,36.5,76522.66,10.0,-0.48948,0.00014,30.51461]
[1779207913230,36.5,76522.66,10.0,-0.48948,0.00014,30.51461]
[1779207913285,36.5,76523.75,10.0,-0.48933,0.00014,30.51473]
[1779207913906,36.5,76512.66,10.0,-0.49091,0.00014,30.51331]
[1779207917650,36.49,76510.89,10.0,-0.49117,0.00014,30.51304]
[1779207917716,36.49,76510.89,10.0,-0.49117,0.00014,30.51304]
[1779207921231,36.49,76507.36,10.0,-0.49167,0.00014,30.51246]
[1779207926997,36.49,76503.56,10.0,-0.49221,0.00014,30.51179]
[1779207931276,36.48,76501.99,10.0,-0.49244,0.00014,30.51149]
[1779207936778,36.48,76502.17,10.0,-0.49241,0.00014,30.50863]
[1779207936782,36.48,76502.17,10.0,-0.49241,0.00014,30.50863]
[1779207936808,36.48,76502.17,10.0,-0.49241,0.00014,30.50863]
[1779207936903,36.48,76502.17,10.0,-0.49241,0.00014,30.50863]
[1779207937074,36.48,76502.17,10.0,-0.49241,0.00014,30.50863]
[1779207937104,36.48,76502.17,10.0,-0.49241,0.00014,30.50863]
[1779207937160,36.48,76502.17,10.0,-0.49241,0.00014,30.50863]
[1779207937170,36.48,76502.17,10.0,-0.49241,0.00014,30.50863]
[1779207937184,36.48,76502.17,10.0,-0.49241,0.00014,30.50863]
[1779207937256,36.48,76502.17,10.0,-0.49241,0.00014,30.50863]
[1779207937271,36.48,76502.17,10.0,-0.49241,0.00014,30.50863]
[1779207937407,36.48,76510.44,10.0,-0.49123,0.00014,30.51007]
[1779207937649,36.48,76510.44,10.0,-0.49123,0.00014,30.51007]
[1779207937756,36.48,76510.44,10.0,-0.49123,0.00014,30.51007]
[1779207937841,36.48,76510.44,10.0,-0.49123,0.00014,30.51007]
[1779207937878,36.48,76510.44,10.0,-0.49123,0.00014,30.51007]
[1779207937911,36.48,76510.44,10.0,-0.49123,0.00014,30.51007]
[1779207938155,36.48,76510.44,10.0,-0.49123,0.00014,30.51007]
[1779207938266,36.48,76541.5,10.0,-0.48679,0.00014,30.5131]
[1779207938448,36.48,76541.5,10.0,-0.48679,0.00014,30.5131]
[1779207938481,36.48,76541.5,10.0,-0.48679,0.00014,30.5131]
[1779207938793,36.48,76541.5,10.0,-0.48679,0.00014,30.5131]
[1779207938992,36.48,76541.5,10.0,-0.48679,0.00014,30.5131]
[1779207939343,36.48,76541.5,10.0,-0.48679,0.00014,30.5131]
[1779207939336,36.48,76542.0,10.0,-0.48672,0.00014,30.51312]
[1779207939488,36.48,76542.0,10.0,-0.48672,0.00014,30.51312]
[1779207939506,36.48,76542.0,10.0,-0.48672,0.00014,30.51312]
[1779207939546,36.48,76542.0,10.0,-0.48672,0.00014,30.51312]
[1779207939741,36.48,76542.0,10.0,-0.48672,0.00014,30.51312]
[1779207939866,36.48,76542.0,10.0,-0.48672,0.00014,30.51312]
[1779207939903,36.48,76542.0,10.0,-0.48672,0.00014,30.51312]
[1779207939988,36.48,76542.0,10.0,-0.48672,0.00014,30.51312]
[1779207940351,36.48,76542.0,10.0,-0.48672,0.00014,30.51312]
[1779207940541,36.48,76545.2,10.0,-0.48627,0.00014,30.51321]
[1779207940549,36.48,76545.2,10.0,-0.48627,0.00014,30.51321]
[1779207940633,36.48,76545.2,10.0,-0.48627,0.00014,30.51321]
[1779207941931,36.48,76549.36,10.0,-0.48567,0.00014,30.51327]
[1779207941988,36.48,76549.36,10.0,-0.48567,0.00014,30.51327]
[1779207947145,36.48,76553.43,10.0,-0.48509,0.00014,30.51326]
[1779207950446,36.48,76551.87,10.0,-0.48531,0.00014,30.51328]
[1779207955201,36.48,76542.96,10.0,-0.48659,0.00014,30.51315]
[1779207960236,36.48,76542.35,10.0,-0.48667,0.00014,30.51313]
[1779207961483,36.48,76542.33,10.0,-0.48668,0.00014,30.51313]
[1779207963706,36.48,76542.14,10.0,-0.4867,0.00014,30.51313]
[1779207964367,36.48,76538.08,10.0,-0.48728,0.00014,30.51296]
[1779207969623,36.49,76533.42,10.0,-0.48795,0.00014,30.51268]
[1779207969640,36.49,76533.42,10.0,-0.48795,0.00014,30.51268]
[1779207975426,36.49,76533.39,10.0,-0.48795,0.00014,30.51268]
[1779207976735,36.49,76535.48,10.0,-0.48765,0.00014,30.51281]
[1779207976877,36.49,76535.48,10.0,-0.48765,0.00014,30.51281]
[1779207977028,36.49,76535.48,10.0,-0.48765,0.00014,30.51281]
[1779207977357,36.49,76525.21,10.0,-0.48912,0.00014,30.51198]
[1779207977571,36.49,76525.21,10.0,-0.48912,0.00014,30.51198]
[1779207978364,36.49,76521.1,10.0,-0.48971,0.00014,30.51154]
[1779207979288,36.49,76521.1,10.0,-0.48971,0.00014,30.51154]
[1779207979292,36.49,76521.1,10.0,-0.48971,0.00014,30.51154]
[1779207979410,36.49,76521.1,10.0,-0.48971,0.00014,30.51154]
[1779207979370,36.49,76522.27,10.0,-0.48954,0.00014,30.51167]
[1779207980291,36.49,76522.27,10.0,-0.48954,0.00014,30.51167]
[1779207981667,36.49,76527.8,10.0,-0.48875,0.00014,30.51223]
[1779207983945,36.49,76526.39,10.0,-0.48895,0.00014,30.5121]
[1779207985382,36.49,76524.41,10.0,-0.48924,0.00014,30.5119]
[1779207985607,36.49,76522.72,10.0,-0.48948,0.00014,30.51172]
[1779207985653,36.49,76522.72,10.0,-0.48948,0.00014,30.51172]
[1779207986017,36.49,76522.72,10.0,-0.48948,0.00014,30.51172]
[1779207986420,36.49,76520.91,10.0,-0.48973,0.00014,30.51151]
[1779207986717,36.49,76520.91,10.0,-0.48973,0.00014,30.51151]
[1779207988201,36.49,76519.03,10.0,-0.49,0.00014,30.51129]
[1779207988641,36.49,76514.51,10.0,-0.49065,0.00014,30.51068]
[1779207988700,36.49,76514.51,10.0,-0.49065,0.00014,30.51068]
[1779207989988,36.49,76511.54,10.0,-0.49107,0.00014,30.51024]
[1779207990067,36.49,76511.54,10.0,-0.49107,0.00014,30.51024]
[1779207990448,36.49,76514.69,10.0,-0.49062,0.00014,30.51071]
[1779207991668,36.49,76514.26,10.0,-0.49069,0.00014,30.50774]
[1779207992216,36.49,76514.26,10.0,-0.49069,0.00014,30.50774]
[1779207996132,36.49,76513.82,10.0,-0.49075,0.00014,30.50768]
[1779208000508,36.49,76513.27,10.0,-0.49083,0.00014,30.5076]
[1779208000520,36.49,76513.27,10.0,-0.49083,0.00014,30.5076]
[1779208003123,36.49,76514.11,10.0,-0.49071,0.00014,30.50772]
[1779208003212,36.49,76514.11,10.0,-0.49071,0.00014,30.50772]
[1779208003380,36.49,76514.11,10.0,-0.49071,0.00014,30.50772]
[1779208003442,36.49,76512.74,10.0,-0.4909,0.00014,30.50752]
[1779208004546,36.49,76505.35,10.0,-0.49196,0.00014,30.50631]
[1779208007027,36.49,76505.34,10.0,-0.49196,0.00014,30.50631]
[1779208008907,36.49,76505.96,10.0,-0.49187,0.00014,30.50642]
[1779208008921,36.49,76505.96,10.0,-0.49187,0.00014,30.50642]
[1779208008974,36.49,76505.96,10.0,-0.49187,0.00014,30.50642]
[1779208008995,36.49,76505.96,10.0,-0.49187,0.00014,30.50642]
[1779208010313,36.49,76506.47,10.0,-0.4918,0.00014,30.50651]
[1779208010323,36.49,76506.47,10.0,-0.4918,0.00014,30.50651]
[1779208010325,36.49,76506.47,10.0,-0.4918,0.00014,30.50651]
[1779208015623,36.49,76507.05,10.0,-0.49172,0.00014,30.50661]
[1779208018832,36.49,76510.1,10.0,-0.49128,0.00014,30.50711]
[1779208018844,36.49,76510.1,10.0,-0.49128,0.00014,30.50711]
[1779208020379,36.49,76510.43,10.0,-0.49123,0.00014,30.50717]
[1779208020479,36.49,76511.22,10.0,-0.49112,0.00014,30.50729]
[1779208021480,36.49,76511.22,10.0,-0.49112,0.00014,30.50729]
[1779208021531,36.49,76512.36,10.0,-0.49096,0.00014,30.50746]
[1779208021763,36.49,76512.36,10.0,-0.49096,0.00014,30.50746]
[1779208022046,36.49,76512.36,10.0,-0.49096,0.00014,30.50746]
[1779208022358,36.49,76512.36,10.0,-0.49096,0.00014,30.50746]
[1779208022883,36.49,76515.62,10.0,-0.49049,0.00014,30.50794]
[1779208027556,36.49,76522.89,10.0,-0.48945,0.00014,30.50884]
[1779208030159,36.49,76522.52,10.0,-0.48951,0.00014,30.5088]
[1779208031548,36.49,76523.75,10.0,-0.48933,0.00014,30.50893]
[1779208033617,36.49,76524.46,10.0,-0.48923,0.00014,30.509]
[1779208034931,36.49,76524.48,10.0,-0.48923,0.00014,30.50901]
[1779208034958,36.49,76524.48,10.0,-0.48923,0.00014,30.50901]
[1779208034976,36.49,76524.48,10.0,-0.48923,0.00014,30.50901]
[1779208035022,36.49,76524.48,10.0,-0.48923,0.00014,30.50901]
[1779208035347,36.49,76524.48,10.0,-0.48923,0.00014,30.50901]
[1779208035354,36.49,76524.48,10.0,-0.48923,0.00014,30.50901]
[1779208035375,36.49,76524.48,10.0,-0.48923,0.00014,30.50901]
[1779208035426,36.49,76524.48,10.0,-0.48923,0.00014,30.50901]
[1779208035434,36.49,76524.78,10.0,-0.48918,0.00014,30.50904]
[1779208035766,36.49,76517.21,10.0,-0.49026,0.00014,30.50815]
[1779208037736,36.49,76512.22,10.0,-0.49098,0.00014,30.50744]
[1779208037766,36.49,76512.22,10.0,-0.49098,0.00014,30.50744]
[1779208037981,36.49,76512.22,10.0,-0.49098,0.00014,30.50744]
[1779208037997,36.49,76512.22,10.0,-0.49098,0.00014,30.50744]
[1779208038302,36.49,76512.22,10.0,-0.49098,0.00014,30.50744]
[1779208039288,36.49,76509.64,10.0,-0.49135,0.00014,30.50704]
[1779208039826,36.49,76504.78,10.0,-0.49204,0.00014,30.50621]
[1779208042780,36.49,76504.11,10.0,-0.49214,0.00014,30.50609]
[1779208047851,36.49,76507.47,10.0,-0.49166,0.00014,30.50668]
[1779208051453,36.48,76506.47,10.0,-0.4918,0.00014,30.50651]
[1779208051697,36.48,76507.32,10.0,-0.49168,0.00014,30.50665]
[1779208056915,36.48,76508.22,10.0,-0.49155,0.00014,30.5039]
[1779208059222,36.48,76507.1,10.0,-0.49171,0.00014,30.50372]
[1779208059265,36.48,76507.1,10.0,-0.49171,0.00014,30.50372]
[1779208059266,36.48,76507.1,10.0,-0.49171,0.00014,30.50372]
[1779208059480,36.48,76507.1,10.0,-0.49171,0.00014,30.50372]
[1779208059315,36.48,76508.36,10.0,-0.49153,0.00014,30.50393]
[1779208060098,36.48,76508.36,10.0,-0.49153,0.00014,30.50393]
[1779208060101,36.48,76508.36,10.0,-0.49153,0.00014,30.50393]
[1779208060371,36.48,76515.12,10.0,-0.49056,0.00014,30.50496]
[1779208065978,36.48,76520.38,10.0,-0.48981,0.00014,30.50565]
[1779208071014,36.49,76521.12,10.0,-0.48971,0.00014,30.50573]
[1779208072945,36.49,76521.9,10.0,-0.4896,0.00014,30.50582]
[1779208072949,36.49,76521.9,10.0,-0.4896,0.00014,30.50582]
[1779208073046,36.49,76521.9,10.0,-0.4896,0.00014,30.50582]
[1779208073065,36.49,76521.9,10.0,-0.4896,0.00014,30.50582]
[1779208073175,36.49,76521.9,10.0,-0.4896,0.00014,30.50582]
[1779208073641,36.49,76523.64,10.0,-0.48935,0.00014,30.50601]
[1779208075350,36.49,76527.79,10.0,-0.48875,0.00014,30.50642]
[1779208075440,36.49,76528.57,10.0,-0.48864,0.00014,30.50649]
[1779208081091,36.48,76529.27,10.0,-0.48854,0.00014,30.50656]
[1779208085147,36.47,76530.25,10.0,-0.4884,0.00014,30.50664]
[1779208085348,36.47,76530.25,10.0,-0.4884,0.00014,30.50664]
[1779208090249,36.47,76533.49,10.0,-0.48794,0.00014,30.50688]
[1779208096198,36.46,76534.01,10.0,-0.48787,0.00014,30.50691]
[1779208097982,36.46,76533.96,10.0,-0.48787,0.00014,30.50691]
[1779208098650,36.46,76538.81,10.0,-0.48718,0.00014,30.50719]
[1779208098734,36.46,76538.81,10.0,-0.48718,0.00014,30.50719]
[1779208099218,36.46,76546.39,10.0,-0.4861,0.00014,30.50743]
[1779208099842,36.46,76546.39,10.0,-0.4861,0.00014,30.50743]
[1779208104634,36.46,76549.15,10.0,-0.4857,0.00014,30.50746]
[1779208104759,36.46,76549.15,10.0,-0.4857,0.00014,30.50746]
[1779208104796,36.46,76549.15,10.0,-0.4857,0.00014,30.50746]
[1779208104919,36.46,76549.15,10.0,-0.4857,0.00014,30.50746]
[1779208105901,36.46,76552.79,10.0,-0.48518,0.00014,30.50746]
[1779208106315,36.46,76552.79,10.0,-0.48518,0.00014,30.50746]
[1779208107673,36.46,76552.85,10.0,-0.48517,0.00014,30.50746]
[1779208111024,36.46,76553.1,10.0,-0.48514,0.00014,30.50746]
[1779208116036,36.46,76554.62,10.0,-0.48492,0.00014,30.50454]
[1779208121231,36.46,76554.43,10.0,-0.48495,0.00014,30.50454]
[1779208122608,36.46,76555.79,10.0,-0.48475,0.00014,30.50452]
[1779208123637,36.46,76554.91,10.0,-0.48488,0.00014,30.50453]
[1779208127130,36.46,76548.96,10.0,-0.48573,0.00014,30.50456]
[1779208132449,36.46,76547.21,10.0,-0.48598,0.00014,30.50454]
[1779208137485,36.46,76543.69,10.0,-0.48648,0.00014,30.50446]
[1779208142519,36.46,76544.77,10.0,-0.48633,0.00014,30.50449]
[1779208148562,36.46,76545.02,10.0,-0.48629,0.00014,30.5045]
[1779208153602,36.46,76545.18,10.0,-0.48627,0.00014,30.5045]
[1779208158637,36.46,76545.16,10.0,-0.48627,0.00014,30.5045]
[1779208163672,36.46,76545.0,10.0,-0.4863,0.00014,30.5045]
[1779208168707,36.46,76550.52,10.0,-0.48551,0.00014,30.50456]
[1779208173742,36.46,76550.16,10.0,-0.48556,0.00014,30.50166]
[1779208178776,36.46,76550.02,10.0,-0.48558,0.00014,30.50166]
[1779208183812,36.46,76551.4,10.0,-0.48538,0.00014,30.50166]
[1779208189114,36.46,76551.96,10.0,-0.4853,0.00014,30.50166]
[1779208189132,36.46,76551.96,10.0,-0.4853,0.00014,30.50166]
[1779208191870,36.46,76557.42,10.0,-0.48452,0.00014,30.50157]
[1779208191932,36.46,76557.42,10.0,-0.48452,0.00014,30.50157]
[1779208192624,36.46,76557.42,10.0,-0.48452,0.00014,30.50157]
[1779208193433,36.46,76556.42,10.0,-0.48466,0.00014,30.5016]
[1779208196393,36.46,76555.49,10.0,-0.4848,0.00014,30.50162]
[1779208198180,36.46,76556.22,10.0,-0.48469,0.00014,30.5016]
[1779208203578,36.46,76555.21,10.0,-0.48484,0.00014,30.50162]
[1779208203588,36.46,76555.21,10.0,-0.48484,0.00014,30.50162]
[1779208205940,36.46,76558.29,10.0,-0.4844,0.00014,30.50155]
[1779208205946,36.46,76558.29,10.0,-0.4844,0.00014,30.50155]
[1779208206625,36.46,76558.29,10.0,-0.4844,0.00014,30.50155]
[1779208206637,36.46,76558.29,10.0,-0.4844,0.00014,30.50155]
[1779208206651,36.46,76558.29,10.0,-0.4844,0.00014,30.50155]
[1779208207402,36.46,76557.1,10.0,-0.48457,0.00014,30.50158]
[1779208207563,36.46,76557.1,10.0,-0.48457,0.00014,30.50158]
[1779208207687,36.46,76557.1,10.0,-0.48457,0.00014,30.50158]
[1779208207732,36.46,76556.17,10.0,-0.4847,0.00014,30.5016]
[1779208207962,36.46,76556.17,10.0,-0.4847,0.00014,30.5016]
[1779208208120,36.46,76556.17,10.0,-0.4847,0.00014,30.5016]
[1779208208155,36.46,76556.17,10.0,-0.4847,0.00014,30.5016]
[1779208208398,36.46,76556.17,10.0,-0.4847,0.00014,30.5016]
[1779208208650,36.46,76562.87,10.0,-0.48374,0.00014,30.50138]
[1779208208877,36.46,76562.87,10.0,-0.48374,0.00014,30.50138]
[1779208209341,36.46,76562.87,10.0,-0.48374,0.00014,30.50138]
[1779208212395,36.46,76570.15,10.0,-0.4827,0.00014,30.50093]
[1779208212410,36.46,76570.15,10.0,-0.4827,0.00014,30.50093]
[1779208212435,36.46,76570.15,10.0,-0.4827,0.00014,30.50093]
[1779208212442,36.46,76570.15,10.0,-0.4827,0.00014,30.50093]
[1779208213033,36.46,76570.22,10.0,-0.48269,0.00014,30.50092]
[1779208213054,36.46,76570.22,10.0,-0.48269,0.00014,30.50092]
[1779208213579,36.46,76570.22,10.0,-0.48269,0.00014,30.50092]
[1779208213668,36.46,76570.22,10.0,-0.48269,0.00014,30.50092]
[1779208214287,36.46,76572.22,10.0,-0.48241,0.00014,30.50076]
[1779208215140,36.46,76574.72,10.0,-0.48205,0.00014,30.50054]
[1779208215147,36.46,76574.72,10.0,-0.48205,0.00014,30.50054]
[1779208215364,36.46,76574.72,10.0,-0.48205,0.00014,30.50054]
[1779208215372,36.46,76574.72,10.0,-0.48205,0.00014,30.50054]
[1779208215748,36.46,76576.32,10.0,-0.48182,0.00014,30.50038]
[1779208215964,36.46,76576.32,10.0,-0.48182,0.00014,30.50038]
[1779208217219,36.46,76578.32,10.0,-0.48153,0.00014,30.50018]
[1779208219089,36.46,76582.39,10.0,-0.48095,0.00014,30.4997]
[1779208224170,36.46,76578.92,10.0,-0.48145,0.00014,30.50011]
[1779208225170,36.46,76578.76,10.0,-0.48147,0.00014,30.50013]
[1779208225240,36.46,76578.76,10.0,-0.48147,0.00014,30.50013]
[1779208225352,36.46,76578.76,10.0,-0.48147,0.00014,30.50013]
[1779208229779,36.46,76572.94,10.0,-0.4823,0.00014,30.5007]
[1779208229822,36.46,76572.94,10.0,-0.4823,0.00014,30.5007]
[1779208229859,36.46,76572.94,10.0,-0.4823,0.00014,30.5007]
[1779208229959,36.46,76572.94,10.0,-0.4823,0.00014,30.5007]
[1779208229978,36.46,76572.94,10.0,-0.4823,0.00014,30.5007]
[1779208229998,36.46,76572.94,10.0,-0.4823,0.00014,30.5007]
[1779208230020,36.46,76572.94,10.0,-0.4823,0.00014,30.5007]
[1779208230041,36.46,76572.94,10.0,-0.4823,0.00014,30.5007]
[1779208230061,36.46,76572.94,10.0,-0.4823,0.00014,30.5007]
[1779208230064,36.46,76572.94,10.0,-0.4823,0.00014,30.5007]
[1779208233105,36.45,76575.04,10.0,-0.482,0.00014,30.4976]
[1779208234730,36.45,76575.12,10.0,-0.48199,0.00014,30.49759]
[1779208234833,36.45,76576.04,10.0,-0.48186,0.00014,30.4975]
[1779208234854,36.45,76576.04,10.0,-0.48186,0.00014,30.4975]
[1779208239676,36.45,76579.84,10.0,-0.48132,0.00014,30.4971]
[1779208242680,36.45,76580.14,10.0,-0.48127,0.00014,30.49706]
[1779208246252,36.45,76573.39,10.0,-0.48224,0.00014,30.49775]
[1779208251286,36.45,76574.59,10.0,-0.48207,0.00014,30.49764]
[1779208254016,36.45,76574.88,10.0,-0.48203,0.00014,30.49761]
[1779208255667,36.45,76573.79,10.0,-0.48218,0.00014,30.49772]
[1779208255675,36.45,76573.79,10.0,-0.48218,0.00014,30.49772]
[1779208255697,36.45,76573.79,10.0,-0.48218,0.00014,30.49772]
[1779208255710,36.45,76573.79,10.0,-0.48218,0.00014,30.49772]
[1779208257070,36.45,76573.54,10.0,-0.48222,0.00014,30.49774]
[1779208257987,36.45,76574.09,10.0,-0.48214,0.00014,30.49769]
[1779208258016,36.45,76574.09,10.0,-0.48214,0.00014,30.49769]
[1779208258460,36.45,76574.09,10.0,-0.48214,0.00014,30.49769]
[1779208261020,36.45,76575.67,10.0,-0.48191,0.00014,30.49754]
[1779208261026,36.45,76575.67,10.0,-0.48191,0.00014,30.49754]
[1779208261073,36.45,76575.67,10.0,-0.48191,0.00014,30.49754]
[1779208261098,36.45,76575.67,10.0,-0.48191,0.00014,30.49754]
[1779208261102,36.45,76575.67,10.0,-0.48191,0.00014,30.49754]
[1779208261556,36.45,76575.67,10.0,-0.48191,0.00014,30.49754]
[1779208261626,36.45,76575.67,10.0,-0.48191,0.00014,30.49754]
[1779208261686,36.45,76582.78,10.0,-0.4809,0.00014,30.49674]
[1779208262539,36.45,76582.78,10.0,-0.4809,0.00014,30.49674]
[1779208262890,36.45,76584.0,10.0,-0.48072,0.00014,30.49659]
[1779208263238,36.45,76584.0,10.0,-0.48072,0.00014,30.49659]
[1779208266822,36.45,76586.69,10.0,-0.48034,0.00014,30.49622]
[1779208266876,36.45,76586.69,10.0,-0.48034,0.00014,30.49622]
[1779208266926,36.45,76586.69,10.0,-0.48034,0.00014,30.49622]
[1779208267713,36.45,76586.69,10.0,-0.48034,0.00014,30.49622]
[1779208267399,36.45,76589.53,10.0,-0.47993,0.00014,30.49581]
[1779208268353,36.45,76589.53,10.0,-0.47993,0.00014,30.49581]
[1779208268689,36.45,76589.53,10.0,-0.47993,0.00014,30.49581]
[1779208268827,36.45,76592.01,10.0,-0.47958,0.00014,30.49542]
[1779208268835,36.45,76592.01,10.0,-0.47958,0.00014,30.49542]
[1779208269764,36.45,76592.01,10.0,-0.47958,0.00014,30.49542]
[1779208274449,36.45,76600.08,10.0,-0.47843,0.00014,30.49399]
[1779208278500,36.45,76599.91,10.0,-0.47845,0.00014,30.49403]
[1779208279119,36.45,76600.06,10.0,-0.47843,0.00014,30.494]
[1779208279310,36.45,76600.06,10.0,-0.47843,0.00014,30.494]
[1779208284521,36.46,76604.01,10.0,-0.47787,0.00014,30.49321]
[1779208285427,36.46,76604.01,10.0,-0.47787,0.00014,30.49321]
[1779208288175,36.46,76604.22,10.0,-0.47784,0.00014,30.49317]
[1779208293350,36.47,76610.23,10.0,-0.47698,0.00014,30.48894]
[1779208293503,36.47,76610.23,10.0,-0.47698,0.00014,30.48894]
[1779208294603,36.47,76608.4,10.0,-0.47724,0.00014,30.48936]
[1779208295944,36.47,76604.76,10.0,-0.47776,0.00014,30.49015]
[1779208298561,36.47,76602.15,10.0,-0.47813,0.00014,30.49069]
[1779208298659,36.47,76602.15,10.0,-0.47813,0.00014,30.49069]
[1779208299791,36.47,76603.33,10.0,-0.47797,0.00014,30.49045]
[1779208299974,36.47,76604.26,10.0,-0.47783,0.00014,30.49026]
[1779208300005,36.47,76604.26,10.0,-0.47783,0.00014,30.49026]
[1779208300263,36.47,76604.26,10.0,-0.47783,0.00014,30.49026]
[1779208300272,36.47,76604.26,10.0,-0.47783,0.00014,30.49026]
[1779208300306,36.47,76604.26,10.0,-0.47783,0.00014,30.49026]
[1779208300363,36.47,76604.26,10.0,-0.47783,0.00014,30.49026]
[1779208300520,36.47,76604.26,10.0,-0.47783,0.00014,30.49026]
[1779208300633,36.47,76612.03,10.0,-0.47673,0.00014,30.48852]
[1779208302538,36.48,76615.34,10.0,-0.47625,0.00014,30.48771]
[1779208303080,36.48,76615.7,10.0,-0.4762,0.00014,30.48762]
[1779208308691,36.48,76616.58,10.0,-0.47608,0.00014,30.48739]
[1779208310743,36.48,76617.12,10.0,-0.476,0.00014,30.48726]
[1779208310837,36.48,76616.07,10.0,-0.47615,0.00014,30.48753]
[1779208311712,36.48,76610.49,10.0,-0.47695,0.00014,30.48889]
[1779208316747,36.48,76608.93,10.0,-0.47717,0.00014,30.48925]
[1779208321783,36.49,76608.98,10.0,-0.47716,0.00014,30.48924]
[1779208322234,36.49,76608.98,10.0,-0.47716,0.00014,30.48924]
[1779208328693,36.49,76609.42,10.0,-0.4771,0.00014,30.48915]
[1779208329634,36.49,76609.14,10.0,-0.47714,0.00014,30.48921]
[1779208329741,36.49,76609.14,10.0,-0.47714,0.00014,30.48921]
[1779208330198,36.49,76609.76,10.0,-0.47705,0.00014,30.48907]
[1779208330273,36.49,76612.86,10.0,-0.47661,0.00014,30.48834]
[1779208331855,36.49,76620.21,10.0,-0.47556,0.00014,30.48645]
[1779208335309,36.49,76619.4,10.0,-0.47568,0.00014,30.48667]
[1779208335535,36.49,76619.4,10.0,-0.47568,0.00014,30.48667]
[1779208335602,36.49,76619.4,10.0,-0.47568,0.00014,30.48667]
[1779208336323,36.49,76619.86,10.0,-0.47561,0.00014,30.48655]
[1779208336406,36.49,76628.03,10.0,-0.47445,0.00014,30.48422]
[1779208338722,36.49,76631.41,10.0,-0.47397,0.00014,30.48318]
[1779208339245,36.49,76634.62,10.0,-0.47351,0.00014,30.48215]
[1779208339383,36.49,76634.62,10.0,-0.47351,0.00014,30.48215]
[1779208339388,36.49,76634.62,10.0,-0.47351,0.00014,30.48215]
[1779208339398,36.49,76634.62,10.0,-0.47351,0.00014,30.48215]
[1779208339453,36.49,76634.62,10.0,-0.47351,0.00014,30.48215]
[1779208339477,36.49,76634.62,10.0,-0.47351,0.00014,30.48215]
[1779208340327,36.49,76636.49,10.0,-0.47324,0.00014,30.48153]
[1779208340433,36.49,76636.49,10.0,-0.47324,0.00014,30.48153]
[1779208340478,36.49,76636.49,10.0,-0.47324,0.00014,30.48153]
[1779208342029,36.49,76643.23,10.0,-0.47228,0.00014,30.47919]
[1779208342583,36.49,76643.23,10.0,-0.47228,0.00014,30.47919]
[1779208342609,36.49,76643.23,10.0,-0.47228,0.00014,30.47919]
[1779208342655,36.49,76643.23,10.0,-0.47228,0.00014,30.47919]
[1779208343615,36.49,76643.03,10.0,-0.47231,0.00014,30.47926]
[1779208345357,36.49,76644.98,10.0,-0.47203,0.00014,30.47855]
[1779208345395,36.49,76644.98,10.0,-0.47203,0.00014,30.47855]
[1779208345411,36.49,76644.98,10.0,-0.47203,0.00014,30.47855]
[1779208345412,36.49,76644.98,10.0,-0.47203,0.00014,30.47855]
[1779208345578,36.49,76644.98,10.0,-0.47203,0.00014,30.47855]
[1779208345612,36.49,76644.98,10.0,-0.47203,0.00014,30.47855]
[1779208345655,36.49,76644.98,10.0,-0.47203,0.00014,30.47855]
[1779208346221,36.49,76643.48,10.0,-0.47225,0.00014,30.47909]
[1779208346271,36.49,76643.48,10.0,-0.47225,0.00014,30.47909]
[1779208346303,36.49,76643.48,10.0,-0.47225,0.00014,30.47909]
[1779208346416,36.49,76649.97,10.0,-0.47132,0.00014,30.47666]
[1779208346866,36.49,76649.97,10.0,-0.47132,0.00014,30.47666]
[1779208346898,36.49,76649.97,10.0,-0.47132,0.00014,30.47666]
[1779208348145,36.49,76654.93,10.0,-0.47062,0.00014,30.4747]
[1779208348313,36.49,76654.93,10.0,-0.47062,0.00014,30.4747]
[1779208348507,36.49,76654.93,10.0,-0.47062,0.00014,30.4747]
[1779208349567,36.49,76657.15,10.0,-0.4703,0.00014,30.47379]
[1779208351634,36.49,76656.76,10.0,-0.47036,0.00014,30.47395]
[1779208352558,36.49,76652.49,10.0,-0.47096,0.00014,30.47277]
[1779208352610,36.49,76652.49,10.0,-0.47096,0.00014,30.47277]
[1779208352642,36.49,76652.49,10.0,-0.47096,0.00014,30.47277]
[1779208352840,36.49,76652.49,10.0,-0.47096,0.00014,30.47277]
[1779208352886,36.49,76651.43,10.0,-0.47112,0.00014,30.47319]
[1779208353042,36.49,76651.43,10.0,-0.47112,0.00014,30.47319]
[1779208353493,36.49,76651.43,10.0,-0.47112,0.00014,30.47319]
[1779208353548,36.49,76651.43,10.0,-0.47112,0.00014,30.47319]
[1779208353663,36.49,76651.43,10.0,-0.47112,0.00014,30.47319]
[1779208354316,36.49,76646.21,10.0,-0.47186,0.00014,30.47518]
[1779208354388,36.49,76637.29,10.0,-0.47313,0.00014,30.47835]
[1779208354931,36.49,76637.29,10.0,-0.47313,0.00014,30.47835]
[1779208354938,36.49,76637.29,10.0,-0.47313,0.00014,30.47835]
[1779208359679,36.49,76638.51,10.0,-0.47295,0.00014,30.47793]
[1779208359945,36.49,76638.5,10.0,-0.47296,0.00014,30.47793]
[1779208360567,36.49,76638.5,10.0,-0.47296,0.00014,30.47793]
[1779208360575,36.49,76638.5,10.0,-0.47296,0.00014,30.47793]
[1779208362553,36.49,76637.38,10.0,-0.47312,0.00014,30.47831]
[1779208365846,36.49,76639.29,10.0,-0.47284,0.00014,30.47766]
[1779208365892,36.49,76639.53,10.0,-0.47281,0.00014,30.47758]
[1779208365907,36.49,76639.53,10.0,-0.47281,0.00014,30.47758]
[1779208367677,36.49,76641.61,10.0,-0.47251,0.00014,30.47685]
[1779208367726,36.49,76641.61,10.0,-0.47251,0.00014,30.47685]
[1779208367741,36.49,76641.61,10.0,-0.47251,0.00014,30.47685]
[1779208368406,36.49,76643.31,10.0,-0.47227,0.00014,30.47624]
[1779208373151,36.49,76632.75,10.0,-0.47377,0.00014,30.47983]
[1779208378190,36.49,76632.47,10.0,-0.47381,0.00014,30.47992]
[1779208383229,36.49,76636.08,10.0,-0.4733,0.00014,30.47875]
[1779208385119,36.49,76635.73,10.0,-0.47335,0.00014,30.47886]
[1779208385247,36.49,76635.73,10.0,-0.47335,0.00014,30.47886]
[1779208388237,36.49,76630.91,10.0,-0.47404,0.00014,30.48041]
[1779208388322,36.49,76630.91,10.0,-0.47404,0.00014,30.48041]
[1779208389158,36.49,76630.65,10.0,-0.47407,0.00014,30.4805]
[1779208389843,36.49,76630.65,10.0,-0.47407,0.00014,30.4805]
[1779208389275,36.49,76622.95,10.0,-0.47517,0.00014,30.48278]
[1779208390097,36.49,76622.95,10.0,-0.47517,0.00014,30.48278]
[1779208390100,36.49,76622.95,10.0,-0.47517,0.00014,30.48278]
[1779208390869,36.49,76621.4,10.0,-0.47539,0.00014,30.48321]
[1779208395317,36.49,76612.86,10.0,-0.47661,0.00014,30.48542]
[1779208400352,36.48,76614.5,10.0,-0.47637,0.00014,30.48501]
[1779208401024,36.48,76614.5,10.0,-0.47637,0.00014,30.48501]
[1779208401359,36.48,76618.97,10.0,-0.47574,0.00014,30.48386]
[1779208406394,36.48,76620.02,10.0,-0.47559,0.00014,30.48358]
[1779208409566,36.48,76622.58,10.0,-0.47522,0.00014,30.48288]
[1779208410422,36.48,76630.68,10.0,-0.47407,0.00014,30.48048]
[1779208411334,36.48,76630.68,10.0,-0.47407,0.00014,30.48048]
[1779208414616,36.48,76637.14,10.0,-0.47315,0.00014,30.47547]
[1779208416109,36.48,76641.76,10.0,-0.47249,0.00014,30.47387]
[1779208417768,36.48,76642.12,10.0,-0.47244,0.00014,30.47374]
[1779208419018,36.48,76645.99,10.0,-0.47188,0.00014,30.47233]
[1779208419026,36.48,76645.99,10.0,-0.47188,0.00014,30.47233]
[1779208420612,36.48,76647.87,10.0,-0.47162,0.00014,30.47162]
[1779208420683,36.48,76647.87,10.0,-0.47162,0.00014,30.47162]
[1779208426534,36.48,76646.33,10.0,-0.47184,0.00014,30.4722]
[1779208427672,36.48,76646.33,10.0,-0.47184,0.00014,30.4722]
[1779208428549,36.48,76635.64,10.0,-0.47336,0.00014,30.47597]
[1779208431570,36.48,76628.72,10.0,-0.47434,0.00014,30.47817]
[1779208432329,36.48,76628.72,10.0,-0.47434,0.00014,30.47817]
[1779208437612,36.48,76626.5,10.0,-0.47466,0.00014,30.47884]
[1779208442649,36.48,76626.81,10.0,-0.47462,0.00014,30.47875]
[1779208447266,36.49,76627.7,10.0,-0.47449,0.00014,30.47848]
[1779208447409,36.49,76627.7,10.0,-0.47449,0.00014,30.47848]
[1779208447424,36.49,76627.7,10.0,-0.47449,0.00014,30.47848]
[1779208447464,36.49,76627.7,10.0,-0.47449,0.00014,30.47848]
[1779208449820,36.49,76633.48,10.0,-0.47367,0.00014,30.47668]
[1779208449864,36.49,76633.48,10.0,-0.47367,0.00014,30.47668]
[1779208449872,36.49,76633.48,10.0,-0.47367,0.00014,30.47668]
[1779208449930,36.49,76633.48,10.0,-0.47367,0.00014,30.47668]
[1779208450209,36.49,76633.44,10.0,-0.47367,0.00014,30.4767]
[1779208450460,36.49,76633.44,10.0,-0.47367,0.00014,30.4767]
[1779208450474,36.49,76633.44,10.0,-0.47367,0.00014,30.4767]
[1779208450641,36.49,76633.44,10.0,-0.47367,0.00014,30.4767]
[1779208450767,36.49,76633.44,10.0,-0.47367,0.00014,30.4767]
[1779208450789,36.49,76654.39,10.0,-0.47069,0.00014,30.46908]
[1779208450972,36.49,76654.39,10.0,-0.47069,0.00014,30.46908]
[1779208451711,36.49,76655.91,10.0,-0.47047,0.00014,30.46846]
[1779208452039,36.49,76655.91,10.0,-0.47047,0.00014,30.46846]
[1779208452471,36.49,76655.91,10.0,-0.47047,0.00014,30.46846]
[1779208452858,36.49,76655.91,10.0,-0.47047,0.00014,30.46846]
[1779208454232,36.49,76656.55,10.0,-0.47038,0.00014,30.4682]
[1779208454265,36.49,76656.55,10.0,-0.47038,0.00014,30.4682]
[1779208455517,36.49,76662.4,10.0,-0.46955,0.00014,30.46572]
[1779208457145,36.49,76663.36,10.0,-0.46941,0.00014,30.4653]
[1779208458446,36.49,76664.48,10.0,-0.46925,0.00014,30.46481]
[1779208458448,36.49,76664.48,10.0,-0.46925,0.00014,30.46481]
[1779208458484,36.49,76664.48,10.0,-0.46925,0.00014,30.46481]
[1779208458516,36.49,76664.48,10.0,-0.46925,0.00014,30.46481]
[1779208458736,36.49,76664.48,10.0,-0.46925,0.00014,30.46481]
[1779208458755,36.49,76664.48,10.0,-0.46925,0.00014,30.46481]
[1779208459112,36.49,76669.14,10.0,-0.46859,0.00014,30.4627]
[1779208460171,36.49,76673.3,10.0,-0.468,0.00014,30.46075]
[1779208460776,36.49,76681.57,10.0,-0.46682,0.00014,30.45666]
[1779208461782,36.49,76681.57,10.0,-0.46682,0.00014,30.45666]
[1779208461875,36.49,76688.93,10.0,-0.46578,0.00014,30.45281]
[1779208463797,36.49,76698.81,10.0,-0.46437,0.00014,30.4473]
[1779208464332,36.49,76698.81,10.0,-0.46437,0.00014,30.4473]
[1779208464572,36.49,76698.81,10.0,-0.46437,0.00014,30.4473]
[1779208465880,36.49,76699.54,10.0,-0.46427,0.00014,30.44688]
[1779208465908,36.49,76700.41,10.0,-0.46415,0.00014,30.44637]
[1779208466116,36.49,76700.41,10.0,-0.46415,0.00014,30.44637]
[1779208466658,36.49,76700.41,10.0,-0.46415,0.00014,30.44637]
[1779208466708,36.49,76700.41,10.0,-0.46415,0.00014,30.44637]
[1779208466763,36.49,76700.41,10.0,-0.46415,0.00014,30.44637]
[1779208466818,36.49,76708.02,10.0,-0.46307,0.00014,30.44183]
[1779208469048,36.49,76711.54,10.0,-0.46257,0.00014,30.43965]
[1779208469339,36.49,76711.54,10.0,-0.46257,0.00014,30.43965]
[1779208469713,36.49,76711.54,10.0,-0.46257,0.00014,30.43965]
[1779208469829,36.49,76711.54,10.0,-0.46257,0.00014,30.43965]
[1779208469924,36.49,76711.54,10.0,-0.46257,0.00014,30.43965]
[1779208469839,36.49,76718.57,10.0,-0.46157,0.00014,30.43515]
[1779208470173,36.49,76718.57,10.0,-0.46157,0.00014,30.43515]
[1779208470224,36.49,76718.57,10.0,-0.46157,0.00014,30.43515]
[1779208470525,36.49,76718.57,10.0,-0.46157,0.00014,30.43515]
[1779208470713,36.49,76718.57,10.0,-0.46157,0.00014,30.43515]
[1779208470862,36.49,76718.57,10.0,-0.46157,0.00014,30.43515]
[1779208470929,36.49,76718.57,10.0,-0.46157,0.00014,30.43515]
[1779208470964,36.49,76725.08,10.0,-0.46064,0.00014,30.43081]
[1779208471268,36.49,76725.08,10.0,-0.46064,0.00014,30.43081]
[1779208472237,36.49,76722.98,10.0,-0.46094,0.00014,30.42931]
[1779208472860,36.49,76715.95,10.0,-0.46194,0.00014,30.43393]
[1779208475880,36.49,76708.6,10.0,-0.46298,0.00014,30.43855]
[1779208480917,36.49,76706.82,10.0,-0.46323,0.00014,30.43964]
[1779208482037,36.49,76706.26,10.0,-0.46331,0.00014,30.43998]
[1779208482115,36.49,76706.26,10.0,-0.46331,0.00014,30.43998]
[1779208482931,36.49,76696.21,10.0,-0.46474,0.00014,30.44587]
[1779208485952,36.49,76686.01,10.0,-0.46619,0.00014,30.45145]
[1779208486166,36.49,76686.01,10.0,-0.46619,0.00014,30.45145]
[1779208487845,36.49,76685.24,10.0,-0.4663,0.00014,30.45185]
[1779208487853,36.49,76685.24,10.0,-0.4663,0.00014,30.45185]
[1779208487873,36.49,76685.24,10.0,-0.4663,0.00014,30.45185]
[1779208489959,36.49,76689.79,10.0,-0.46565,0.00014,30.44942]
[1779208490012,36.49,76691.01,10.0,-0.46548,0.00014,30.44876]
[1779208490032,36.49,76691.01,10.0,-0.46548,0.00014,30.44876]
[1779208490130,36.49,76691.01,10.0,-0.46548,0.00014,30.44876]
[1779208490374,36.49,76691.01,10.0,-0.46548,0.00014,30.44876]
[1779208490413,36.49,76691.01,10.0,-0.46548,0.00014,30.44876]
[1779208492852,36.49,76689.65,10.0,-0.46567,0.00014,30.4495]
[1779208493114,36.49,76689.65,10.0,-0.46567,0.00014,30.4495]
[1779208493161,36.49,76692.89,10.0,-0.46521,0.00014,30.44773]
[1779208499043,36.49,76697.11,10.0,-0.46461,0.00014,30.44536]
[1779208500543,36.49,76697.11,10.0,-0.46461,0.00014,30.44536]
[1779208505590,36.49,76702.06,10.0,-0.46391,0.00014,30.4425]
[1779208506958,36.49,76701.92,10.0,-0.46393,0.00014,30.44259]
[1779208507158,36.49,76704.94,10.0,-0.4635,0.00014,30.44079]
[1779208510087,36.49,76705.89,10.0,-0.46337,0.00014,30.44022]
[1779208511627,36.49,76705.6,10.0,-0.46341,0.00014,30.4404]
[1779208517352,36.5,76706.88,10.0,-0.46323,0.00014,30.43962]
[1779208518963,36.5,76706.95,10.0,-0.46322,0.00014,30.43958]
[1779208521328,36.5,76706.31,10.0,-0.46331,0.00014,30.43997]
[1779208521430,36.5,76704.25,10.0,-0.4636,0.00014,30.44121]
[1779208527034,36.5,76698.63,10.0,-0.4644,0.00014,30.44451]
[1779208528247,36.5,76690.89,10.0,-0.4655,0.00014,30.44886]
[1779208533308,36.5,76691.93,10.0,-0.46535,0.00014,30.44538]
[1779208536804,36.5,76692.4,10.0,-0.46529,0.00014,30.44513]
[1779208536875,36.5,76692.4,10.0,-0.46529,0.00014,30.44513]
[1779208536903,36.5,76691.68,10.0,-0.46539,0.00014,30.44553]
[1779208540673,36.51,76689.95,10.0,-0.46564,0.00014,30.44648]
[1779208546824,36.51,76690.98,10.0,-0.4655,0.00014,30.44595]
[1779208546925,36.52,76690.59,10.0,-0.46555,0.00014,30.44617]
[1779208548449,36.52,76690.72,10.0,-0.46553,0.00014,30.4461]
[1779208548756,36.52,76690.72,10.0,-0.46553,0.00014,30.4461]
[1779208548806,36.52,76690.72,10.0,-0.46553,0.00014,30.4461]
[1779208548847,36.52,76688.01,10.0,-0.46592,0.00014,30.44756]
[1779208550948,36.52,76681.95,10.0,-0.46678,0.00014,30.45073]
[1779208551355,36.52,76678.13,10.0,-0.46732,0.00014,30.45266]
[1779208553419,36.52,76677.14,10.0,-0.46747,0.00014,30.45315]
[1779208557893,36.52,76678.01,10.0,-0.46734,0.00014,30.45273]
[1779208559070,36.53,76678.03,10.0,-0.46734,0.00014,30.45273]
[1779208559464,36.53,76677.93,10.0,-0.46736,0.00014,30.45278]
[1779208564390,36.53,76678.03,10.0,-0.46734,0.00014,30.45274]
[1779208564458,36.53,76678.03,10.0,-0.46734,0.00014,30.45274]
[1779208564487,36.53,76678.03,10.0,-0.46734,0.00014,30.45274]
[1779208564508,36.53,76678.03,10.0,-0.46734,0.00014,30.45274]
[1779208564533,36.53,76678.03,10.0,-0.46734,0.00014,30.45274]
[1779208570540,36.53,76680.87,10.0,-0.46694,0.00014,30.45133]
[1779208572232,36.53,76680.0,10.0,-0.46707,0.00014,30.45177]
[1779208573043,36.53,76680.0,10.0,-0.46707,0.00014,30.45177]
[1779208573135,36.53,76681.07,10.0,-0.46691,0.00014,30.45123]
[1779208573562,36.54,76688.91,10.0,-0.4658,0.00014,30.44715]
[1779208578385,36.54,76692.99,10.0,-0.46522,0.00014,30.44494]
[1779208582961,36.54,76692.25,10.0,-0.46533,0.00014,30.44536]
[1779208583789,36.54,76693.01,10.0,-0.46522,0.00014,30.44495]
[1779208583801,36.54,76693.01,10.0,-0.46522,0.00014,30.44495]
[1779208583811,36.54,76693.01,10.0,-0.46522,0.00014,30.44495]
[1779208583875,36.54,76693.01,10.0,-0.46522,0.00014,30.44495]
[1779208583899,36.54,76693.01,10.0,-0.46522,0.00014,30.44495]
[1779208583962,36.54,76693.01,10.0,-0.46522,0.00014,30.44495]
[1779208584045,36.55,76692.88,10.0,-0.46524,0.00014,30.44502]
[1779208584122,36.55,76692.88,10.0,-0.46524,0.00014,30.44502]
[1779208584138,36.55,76692.88,10.0,-0.46524,0.00014,30.44502]
[1779208584171,36.55,76692.88,10.0,-0.46524,0.00014,30.44502]
[1779208584294,36.55,76692.88,10.0,-0.46524,0.00014,30.44502]
[1779208584305,36.55,76692.88,10.0,-0.46524,0.00014,30.44502]
[1779208584944,36.55,76692.88,10.0,-0.46524,0.00014,30.44502]
[1779208585045,36.55,76677.56,10.0,-0.46742,0.00014,30.45302]
[1779208586894,36.55,76674.8,10.0,-0.46781,0.00014,30.45437]
[1779208587050,36.55,76674.8,10.0,-0.46781,0.00014,30.45437]
[1779208587051,36.55,76674.8,10.0,-0.46781,0.00014,30.45437]
[1779208587076,36.55,76674.8,10.0,-0.46781,0.00014,30.45437]
[1779208587207,36.55,76674.8,10.0,-0.46781,0.00014,30.45437]
[1779208587602,36.55,76674.35,10.0,-0.46788,0.00014,30.45459]
[1779208587783,36.55,76674.35,10.0,-0.46788,0.00014,30.45459]
[1779208587794,36.55,76674.35,10.0,-0.46788,0.00014,30.45459]
[1779208588064,36.55,76694.78,10.0,-0.46498,0.00014,30.44398]
[1779208588168,36.55,76694.78,10.0,-0.46498,0.00014,30.44398]
[1779208588180,36.55,76694.78,10.0,-0.46498,0.00014,30.44398]
[1779208588282,36.55,76694.78,10.0,-0.46498,0.00014,30.44398]
[1779208588297,36.55,76694.78,10.0,-0.46498,0.00014,30.44398]
[1779208589038,36.55,76694.78,10.0,-0.46498,0.00014,30.44398]
[1779208589062,36.55,76708.66,10.0,-0.46301,0.00014,30.43586]
[1779208589146,36.55,76708.66,10.0,-0.46301,0.00014,30.43586]
[1779208589182,36.55,76708.66,10.0,-0.46301,0.00014,30.43586]
[1779208589406,36.55,76708.66,10.0,-0.46301,0.00014,30.43586]
[1779208589419,36.55,76708.66,10.0,-0.46301,0.00014,30.43586]
[1779208589854,36.55,76708.66,10.0,-0.46301,0.00014,30.43586]
[1779208589861,36.55,76708.66,10.0,-0.46301,0.00014,30.43586]
[1779208590023,36.55,76705.17,10.0,-0.4635,0.00014,30.43797]
[1779208591648,36.55,76701.74,10.0,-0.46399,0.00014,30.43709]
[1779208591663,36.55,76701.74,10.0,-0.46399,0.00014,30.43709]
[1779208591826,36.55,76701.74,10.0,-0.46399,0.00014,30.43709]
[1779208592024,36.55,76701.74,10.0,-0.46399,0.00014,30.43709]
[1779208592095,36.55,76696.41,10.0,-0.46474,0.00014,30.44015]
[1779208592254,36.55,76696.41,10.0,-0.46474,0.00014,30.44015]
[1779208592328,36.55,76696.41,10.0,-0.46474,0.00014,30.44015]
[1779208593030,36.55,76696.41,10.0,-0.46474,0.00014,30.44015]
[1779208593067,36.55,76689.22,10.0,-0.46576,0.00014,30.44412]
[1779208593255,36.55,76689.22,10.0,-0.46576,0.00014,30.44412]
[1779208594322,36.55,76686.1,10.0,-0.46621,0.00014,30.44578]
[1779208595383,36.55,76684.64,10.0,-0.46641,0.00014,30.44655]
[1779208596300,36.55,76682.5,10.0,-0.46672,0.00014,30.44765]
[1779208596685,36.55,76682.5,10.0,-0.46672,0.00014,30.44765]
[1779208597646,36.56,76680.59,10.0,-0.46699,0.00014,30.44863]
[1779208597663,36.56,76680.59,10.0,-0.46699,0.00014,30.44863]
[1779208597684,36.56,76680.59,10.0,-0.46699,0.00014,30.44863]
[1779208597893,36.56,76680.59,10.0,-0.46699,0.00014,30.44863]
[1779208598050,36.56,76680.59,10.0,-0.46699,0.00014,30.44863]
[1779208598251,36.56,76675.55,10.0,-0.46771,0.00014,30.45112]
[1779208598561,36.56,76675.55,10.0,-0.46771,0.00014,30.45112]
[1779208598982,36.56,76665.9,10.0,-0.46908,0.00014,30.45561]
[1779208599728,36.56,76665.9,10.0,-0.46908,0.00014,30.45561]
[1779208602596,36.56,76658.88,10.0,-0.47008,0.00014,30.45866]
[1779208607282,36.56,76651.27,10.0,-0.47116,0.00014,30.46174]
[1779208608355,36.56,76651.27,10.0,-0.47116,0.00014,30.46174]
[1779208608364,36.56,76651.27,10.0,-0.47116,0.00014,30.46174]
[1779208608435,36.56,76651.27,10.0,-0.47116,0.00014,30.46174]
[1779208610103,36.56,76649.55,10.0,-0.4714,0.00014,30.4624]
[1779208611172,36.55,76647.86,10.0,-0.47164,0.00014,30.46304]
[1779208611263,36.55,76647.86,10.0,-0.47164,0.00014,30.46304]
[1779208613155,36.55,76640.91,10.0,-0.47263,0.00014,30.46557]
[1779208615703,36.55,76643.1,10.0,-0.47232,0.00014,30.46479]
[1779208618185,36.55,76639.03,10.0,-0.4729,0.00014,30.46622]
[1779208618953,36.55,76639.03,10.0,-0.4729,0.00014,30.46622]
[1779208623916,36.55,76638.18,10.0,-0.47302,0.00014,30.46651]
[1779208623969,36.55,76636.48,10.0,-0.47326,0.00014,30.46708]
[1779208624976,36.55,76628.19,10.0,-0.47444,0.00014,30.4697]
[1779208625943,36.55,76628.19,10.0,-0.47444,0.00014,30.4697]
[1779208625984,36.55,76626.73,10.0,-0.47465,0.00014,30.47014]
[1779208631018,36.55,76629.74,10.0,-0.47422,0.00014,30.46923]
[1779208636054,36.55,76628.93,10.0,-0.47433,0.00014,30.46948]
[1779208636561,36.55,76628.93,10.0,-0.47433,0.00014,30.46948]
[1779208637061,36.55,76627.79,10.0,-0.4745,0.00014,30.46983]
[1779208641875,36.55,76626.37,10.0,-0.4747,0.00014,30.47024]
[1779208647131,36.55,76628.64,10.0,-0.47437,0.00014,30.46956]
[1779208647965,36.55,76628.64,10.0,-0.47437,0.00014,30.46956]
[1779208648138,36.55,76631.08,10.0,-0.47403,0.00014,30.46881]
[1779208650656,36.55,76633.87,10.0,-0.47363,0.00014,30.46792]
[1779208651159,36.55,76630.2,10.0,-0.47415,0.00014,30.46617]
[1779208656194,36.54,76627.46,10.0,-0.47454,0.00014,30.467]
[1779208661229,36.54,76627.37,10.0,-0.47455,0.00014,30.46702]
[1779208666263,36.54,76627.88,10.0,-0.47448,0.00014,30.46686]
[1779208671299,36.53,76627.14,10.0,-0.47458,0.00014,30.46708]
[1779208676334,36.53,76626.79,10.0,-0.47463,0.00014,30.46718]
[1779208680402,36.53,76625.94,10.0,-0.47475,0.00014,30.46742]
[1779208680618,36.53,76625.94,10.0,-0.47475,0.00014,30.46742]
[1779208680721,36.53,76625.94,10.0,-0.47475,0.00014,30.46742]
[1779208681964,36.52,76617.51,10.0,-0.47595,0.00014,30.46975]
[1779208687415,36.52,76620.23,10.0,-0.47556,0.00014,30.46902]
[1779208692325,36.51,76619.26,10.0,-0.4757,0.00014,30.46928]
[1779208697381,36.51,76620.4,10.0,-0.47554,0.00014,30.46897]
[1779208697562,36.51,76620.4,10.0,-0.47554,0.00014,30.46897]
[1779208697630,36.51,76624.92,10.0,-0.47489,0.00014,30.4677]
[1779208700862,36.51,76629.55,10.0,-0.47423,0.00014,30.46632]
[1779208701184,36.51,76629.55,10.0,-0.47423,0.00014,30.46632]
[1779208701421,36.51,76628.93,10.0,-0.47432,0.00014,30.46651]
[1779208702070,36.51,76628.93,10.0,-0.47432,0.00014,30.46651]
[1779208704657,36.51,76635.59,10.0,-0.47337,0.00014,30.46439]
[1779208705909,36.51,76634.87,10.0,-0.47347,0.00014,30.46463]
[1779208709171,36.51,76634.99,10.0,-0.47346,0.00014,30.46459]
[1779208711266,36.51,76637.78,10.0,-0.47306,0.00014,30.46366]
[1779208711397,36.51,76637.78,10.0,-0.47306,0.00014,30.46366]
[1779208712232,36.51,76640.1,10.0,-0.47273,0.00014,30.45994]
[1779208717656,36.51,76641.2,10.0,-0.47257,0.00014,30.45956]
[1779208719135,36.51,76641.2,10.0,-0.47257,0.00014,30.45956]
[1779208719287,36.51,76641.11,10.0,-0.47258,0.00014,30.45959]
[1779208724799,36.51,76641.38,10.0,-0.47254,0.00014,30.45949]
[1779208724806,36.51,76641.38,10.0,-0.47254,0.00014,30.45949]
[1779208724833,36.51,76641.38,10.0,-0.47254,0.00014,30.45949]
[1779208724841,36.51,76641.38,10.0,-0.47254,0.00014,30.45949]
[1779208725533,36.51,76643.19,10.0,-0.47229,0.00014,30.45884]
[1779208725573,36.51,76643.19,10.0,-0.47229,0.00014,30.45884]
[1779208725713,36.51,76630.32,10.0,-0.47412,0.00014,30.46316]
[1779208727726,36.51,76625.31,10.0,-0.47483,0.00014,30.46467]
[1779208732018,36.51,76623.57,10.0,-0.47508,0.00014,30.46517]
[1779208732045,36.51,76623.57,10.0,-0.47508,0.00014,30.46517]
[1779208732086,36.51,76623.57,10.0,-0.47508,0.00014,30.46517]
[1779208732117,36.51,76623.74,10.0,-0.47506,0.00014,30.46512]
[1779208732519,36.51,76623.74,10.0,-0.47506,0.00014,30.46512]
[1779208734587,36.51,76611.47,10.0,-0.47681,0.00014,30.46832]
[1779208735158,36.51,76611.47,10.0,-0.47681,0.00014,30.46832]
[1779208735018,36.51,76611.16,10.0,-0.47685,0.00014,30.4684]
[1779208740773,36.51,76610.57,10.0,-0.47694,0.00014,30.46854]
[1779208740819,36.51,76610.87,10.0,-0.47689,0.00014,30.46847]
[1779208743431,36.52,76609.74,10.0,-0.47706,0.00014,30.46873]
[1779208744060,36.52,76608.4,10.0,-0.47725,0.00014,30.46904]
[1779208744292,36.52,76608.4,10.0,-0.47725,0.00014,30.46904]
[1779208746960,36.52,76616.05,10.0,-0.47616,0.00014,30.46721]
[1779208746986,36.52,76616.05,10.0,-0.47616,0.00014,30.46721]
[1779208747133,36.52,76616.05,10.0,-0.47616,0.00014,30.46721]
[1779208747158,36.52,76616.26,10.0,-0.47613,0.00014,30.46716]
[1779208750712,36.52,76622.04,10.0,-0.4753,0.00014,30.46562]
[1779208755928,36.52,76623.9,10.0,-0.47504,0.00014,30.4651]
[1779208760964,36.52,76624.36,10.0,-0.47497,0.00014,30.46497]
[1779208766002,36.53,76630.65,10.0,-0.47408,0.00014,30.46309]
[1779208767511,36.53,76631.08,10.0,-0.47402,0.00014,30.46296]
[1779208767609,36.53,76631.08,10.0,-0.47402,0.00014,30.46296]
[1779208769306,36.53,76637.14,10.0,-0.47315,0.00014,30.46099]
[1779208770545,36.53,76638.03,10.0,-0.47303,0.00014,30.46069]
[1779208774964,36.52,76638.39,10.0,-0.47297,0.00014,30.45765]
[1779208780100,36.52,76638.82,10.0,-0.47291,0.00014,30.4575]
[1779208785135,36.52,76638.57,10.0,-0.47295,0.00014,30.45758]
[1779208790170,36.52,76638.95,10.0,-0.47289,0.00014,30.45745]
[1779208795205,36.52,76639.58,10.0,-0.4728,0.00014,30.45723]
[1779208798421,36.52,76638.66,10.0,-0.47293,0.00014,30.45755]
[1779208798765,36.52,76638.66,10.0,-0.47293,0.00014,30.45755]
[1779208802982,36.52,76638.02,10.0,-0.47302,0.00014,30.45776]
[1779208805458,36.52,76638.72,10.0,-0.47292,0.00014,30.45752]
[1779208807397,36.52,76639.13,10.0,-0.47287,0.00014,30.45738]
[1779208813461,36.51,76638.7,10.0,-0.47293,0.00014,30.45752]
[1779208814626,36.51,76638.81,10.0,-0.47291,0.00014,30.45749]
[1779208814849,36.51,76638.81,10.0,-0.47291,0.00014,30.45749]
[1779208820869,36.51,76634.49,10.0,-0.47353,0.00014,30.45893]
[1779208821223,36.51,76634.49,10.0,-0.47353,0.00014,30.45893]
[1779208821247,36.51,76634.49,10.0,-0.47353,0.00014,30.45893]
[1779208821677,36.51,76634.6,10.0,-0.47351,0.00014,30.4589]
[1779208821761,36.51,76634.6,10.0,-0.47351,0.00014,30.4589]
[1779208823409,36.51,76643.73,10.0,-0.47221,0.00014,30.45575]
[1779208826640,36.51,76642.56,10.0,-0.47238,0.00014,30.45617]
[1779208828538,36.51,76644.55,10.0,-0.47209,0.00014,30.45545]
[1779208828748,36.51,76644.55,10.0,-0.47209,0.00014,30.45545]
[1779208829225,36.51,76644.55,10.0,-0.47209,0.00014,30.45545]
[1779208829268,36.51,76644.55,10.0,-0.47209,0.00014,30.45545]
[1779208829383,36.51,76645.93,10.0,-0.4719,0.00014,30.45494]
[1779208829451,36.51,76658.27,10.0,-0.47014,0.00014,30.45006]
[1779208830360,36.51,76658.27,10.0,-0.47014,0.00014,30.45006]
[1779208830383,36.51,76658.27,10.0,-0.47014,0.00014,30.45006]
[1779208830495,36.51,76658.27,10.0,-0.47014,0.00014,30.45006]
[1779208830561,36.51,76658.27,10.0,-0.47014,0.00014,30.45006]
[1779208831078,36.51,76658.27,10.0,-0.47014,0.00014,30.45006]
[1779208831328,36.51,76658.27,10.0,-0.47014,0.00014,30.45006]
[1779208831354,36.51,76658.27,10.0,-0.47014,0.00014,30.45006]
[1779208831698,36.51,76657.12,10.0,-0.4703,0.00014,30.44763]
[1779208832636,36.51,76654.18,10.0,-0.47072,0.00014,30.44883]
[1779208833390,36.51,76659.75,10.0,-0.46993,0.00014,30.44652]
[1779208835544,36.51,76660.04,10.0,-0.46989,0.00014,30.4464]
[1779208835551,36.51,76660.04,10.0,-0.46989,0.00014,30.4464]
[1779208835554,36.51,76660.04,10.0,-0.46989,0.00014,30.4464]
[1779208836172,36.51,76660.04,10.0,-0.46989,0.00014,30.4464]
[1779208836199,36.51,76660.04,10.0,-0.46989,0.00014,30.4464]
[1779208836901,36.51,76660.11,10.0,-0.46988,0.00014,30.44637]
[1779208838092,36.51,76662.56,10.0,-0.46953,0.00014,30.44532]
[1779208838443,36.51,76665.91,10.0,-0.46905,0.00014,30.44384]
[1779208840353,36.51,76665.81,10.0,-0.46907,0.00014,30.44388]
[1779208841527,36.51,76665.9,10.0,-0.46905,0.00014,30.44385]
[1779208841529,36.51,76665.9,10.0,-0.46905,0.00014,30.44385]
[1779208841557,36.51,76665.9,10.0,-0.46905,0.00014,30.44385]
[1779208841634,36.51,76665.9,10.0,-0.46905,0.00014,30.44385]
[1779208842547,36.52,76677.47,10.0,-0.46741,0.00014,30.4384]
[1779208847583,36.52,76680.93,10.0,-0.46692,0.00014,30.43668]
[1779208853151,36.53,76680.33,10.0,-0.46701,0.00014,30.43701]
[1779208853171,36.53,76680.33,10.0,-0.46701,0.00014,30.43701]
[1779208853217,36.53,76676.31,10.0,-0.46758,0.00014,30.43901]
[1779208857513,36.53,76676.39,10.0,-0.46757,0.00014,30.43898]
[1779208863172,36.54,76677.6,10.0,-0.4674,0.00014,30.43839]
[1779208864666,36.54,76681.74,10.0,-0.46681,0.00014,30.43632]
[1779208868905,36.54,76681.19,10.0,-0.46689,0.00014,30.43661]
[1779208869300,36.54,76681.19,10.0,-0.46689,0.00014,30.43661]
[1779208869738,36.54,76688.72,10.0,-0.46582,0.00014,30.43269]
[1779208872774,36.54,76693.36,10.0,-0.46516,0.00014,30.43017]
[1779208872791,36.54,76693.36,10.0,-0.46516,0.00014,30.43017]
[1779208875378,36.55,76698.41,10.0,-0.46445,0.00014,30.42733]
[1779208878181,36.55,76700.87,10.0,-0.4641,0.00014,30.42591]
[1779208878253,36.55,76700.87,10.0,-0.4641,0.00014,30.42591]
[1779208881220,36.55,76690.72,10.0,-0.46554,0.00014,30.43164]
[1779208881328,36.55,76690.72,10.0,-0.46554,0.00014,30.43164]
[1779208882161,36.55,76690.85,10.0,-0.46552,0.00014,30.43158]
[1779208882170,36.55,76690.85,10.0,-0.46552,0.00014,30.43158]
[1779208884253,36.55,76689.49,10.0,-0.46572,0.00014,30.43232]
[1779208884329,36.55,76689.49,10.0,-0.46572,0.00014,30.43232]
[1779208884434,36.55,76689.54,10.0,-0.46571,0.00014,30.4323]
[1779208884484,36.55,76689.54,10.0,-0.46571,0.00014,30.4323]
[1779208884856,36.55,76689.54,10.0,-0.46571,0.00014,30.4323]
[1779208885346,36.55,76689.54,10.0,-0.46571,0.00014,30.4323]
[1779208885371,36.55,76698.28,10.0,-0.46447,0.00014,30.42744]
[1779208885448,36.55,76698.28,10.0,-0.46447,0.00014,30.42744]
[1779208888007,36.55,76700.19,10.0,-0.4642,0.00014,30.42634]
[1779208888353,36.55,76700.19,10.0,-0.4642,0.00014,30.42634]
[1779208888088,36.55,76700.1,10.0,-0.46421,0.00014,30.42639]
[1779208888509,36.55,76700.1,10.0,-0.46421,0.00014,30.42639]
[1779208888873,36.55,76699.98,10.0,-0.46423,0.00014,30.42646]
[1779208893908,36.56,76701.67,10.0,-0.46399,0.00014,30.42256]
[1779208898516,36.55,76703.56,10.0,-0.46372,0.00014,30.42144]
[1779208898701,36.55,76703.56,10.0,-0.46372,0.00014,30.42144]
[1779208898943,36.55,76700.17,10.0,-0.4642,0.00014,30.42343]
[1779208899453,36.55,76700.17,10.0,-0.4642,0.00014,30.42343]
[1779208899638,36.55,76700.17,10.0,-0.4642,0.00014,30.42343]
[1779208902116,36.56,76695.1,10.0,-0.46492,0.00014,30.42633]
[1779208902120,36.56,76695.1,10.0,-0.46492,0.00014,30.42633]
[1779208902328,36.56,76695.1,10.0,-0.46492,0.00014,30.42633]
[1779208904048,36.56,76687.94,10.0,-0.46594,0.00014,30.43024]
[1779208904386,36.56,76687.94,10.0,-0.46594,0.00014,30.43024]
[1779208907225,36.56,76692.89,10.0,-0.46524,0.00014,30.42757]
[1779208908273,36.56,76693.12,10.0,-0.46521,0.00014,30.42745]
[1779208914056,36.57,76693.51,10.0,-0.46515,0.00014,30.42726]
[1779208915562,36.57,76693.47,10.0,-0.46516,0.00014,30.42729]
[1779208921105,36.58,76698.05,10.0,-0.46451,0.00014,30.42474]
[1779208923325,36.58,76698.29,10.0,-0.46448,0.00014,30.42461]
[1779208923345,36.58,76698.29,10.0,-0.46448,0.00014,30.42461]
[1779208929160,36.58,76697.49,10.0,-0.4646,0.00014,30.42508]
[1779208934196,36.59,76695.26,10.0,-0.46492,0.00014,30.42635]
[1779208935263,36.59,76695.26,10.0,-0.46492,0.00014,30.42635]
[1779208935269,36.59,76695.26,10.0,-0.46492,0.00014,30.42635]
[1779208935276,36.59,76695.26,10.0,-0.46492,0.00014,30.42635]
[1779208935329,36.59,76695.26,10.0,-0.46492,0.00014,30.42635]
[1779208935369,36.59,76695.26,10.0,-0.46492,0.00014,30.42635]
[1779208935348,36.59,76694.76,10.0,-0.46499,0.00014,30.42663]
[1779208936210,36.59,76691.12,10.0,-0.4655,0.00014,30.42864]
[1779208941245,36.59,76687.71,10.0,-0.46599,0.00014,30.43048]
[1779208944606,36.59,76687.88,10.0,-0.46597,0.00014,30.4304]
[1779208944799,36.59,76687.88,10.0,-0.46597,0.00014,30.4304]
[1779208950308,36.6,76698.38,10.0,-0.46448,0.00014,30.42463]
[1779208954475,36.6,76697.85,10.0,-0.46455,0.00014,30.42202]
[1779208954502,36.6,76697.54,10.0,-0.4646,0.00014,30.4222]
[1779208960377,36.6,76697.97,10.0,-0.46454,0.00014,30.42196]
[1779208965413,36.6,76697.87,10.0,-0.46455,0.00014,30.42202]
[1779208966068,36.6,76697.87,10.0,-0.46455,0.00014,30.42202]
[1779208966075,36.6,76697.87,10.0,-0.46455,0.00014,30.42202]
[1779208966084,36.6,76697.87,10.0,-0.46455,0.00014,30.42202]
[1779208967578,36.6,76693.01,10.0,-0.46524,0.00014,30.42475]
[1779208969334,36.6,76692.47,10.0,-0.46532,0.00014,30.42505]
[1779208971700,36.61,76690.34,10.0,-0.46562,0.00014,30.42621]
[1779208977759,36.61,76688.51,10.0,-0.46588,0.00014,30.42721]
[1779208980371,36.61,76686.01,10.0,-0.46624,0.00014,30.42853]
[1779208980728,36.61,76685.03,10.0,-0.46638,0.00014,30.42904]
[1779208980738,36.61,76685.03,10.0,-0.46638,0.00014,30.42904]
[1779208981328,36.61,76685.03,10.0,-0.46638,0.00014,30.42904]
[1779208981532,36.61,76697.54,10.0,-0.4646,0.00014,30.42225]
[1779208984071,36.61,76698.28,10.0,-0.4645,0.00014,30.42183]
[1779208986135,36.61,76703.34,10.0,-0.46378,0.00014,30.4189]
[1779208991605,36.62,76706.77,10.0,-0.4633,0.00014,30.41687]
[1779208994381,36.62,76707.02,10.0,-0.46327,0.00014,30.41672]
[1779208995230,36.62,76707.8,10.0,-0.46316,0.00014,30.41626]
[1779209000668,36.62,76706.19,10.0,-0.46339,0.00014,30.41724]
[1779209003504,36.62,76706.97,10.0,-0.46328,0.00014,30.41678]
[1779209008394,36.63,76702.34,10.0,-0.46393,0.00014,30.41954]
[1779209008582,36.63,76703.04,10.0,-0.46383,0.00014,30.41913]
[1779209012380,36.63,76697.09,10.0,-0.46468,0.00014,30.42257]
[1779209017069,36.63,76700.01,10.0,-0.46427,0.00014,30.418]
[1779209022822,36.64,76700.96,10.0,-0.46413,0.00014,30.41748]
[1779209027857,36.64,76700.37,10.0,-0.46422,0.00014,30.41784]
[1779209032892,36.65,76700.19,10.0,-0.46425,0.00014,30.41796]
[1779209037927,36.65,76696.94,10.0,-0.46471,0.00014,30.41982]
[1779209043971,36.66,76698.0,10.0,-0.46456,0.00014,30.41924]
[1779209044839,36.66,76698.0,10.0,-0.46456,0.00014,30.41924]
[1779209045995,36.66,76700.94,10.0,-0.46415,0.00014,30.41755]
[1779209046810,36.66,76701.7,10.0,-0.46404,0.00014,30.41712]
[1779209052028,36.66,76700.87,10.0,-0.46416,0.00014,30.4176]
[1779209057062,36.66,76701.57,10.0,-0.46406,0.00014,30.4172]
[1779209062132,36.66,76702.48,10.0,-0.46393,0.00014,30.41667]
[1779209062848,36.66,76705.33,10.0,-0.46353,0.00014,30.41499]
[1779209062874,36.66,76705.33,10.0,-0.46353,0.00014,30.41499]
[1779209063276,36.66,76707.01,10.0,-0.46329,0.00014,30.41399]
[1779209063632,36.66,76707.01,10.0,-0.46329,0.00014,30.41399]
[1779209065095,36.66,76710.03,10.0,-0.46286,0.00014,30.41215]
[1779209065124,36.66,76710.03,10.0,-0.46286,0.00014,30.41215]
[1779209065135,36.66,76710.03,10.0,-0.46286,0.00014,30.41215]
[1779209065184,36.66,76710.03,10.0,-0.46286,0.00014,30.41215]
[1779209067357,36.66,76714.35,10.0,-0.46225,0.00014,30.40946]
[1779209070248,36.66,76717.29,10.0,-0.46183,0.00014,30.40758]
[1779209074843,36.65,76718.68,10.0,-0.46163,0.00014,30.40375]
[1779209076850,36.65,76719.2,10.0,-0.46156,0.00014,30.40341]
[1779209077063,36.65,76719.2,10.0,-0.46156,0.00014,30.40341]
[1779209082153,36.65,76719.94,10.0,-0.46145,0.00014,30.40291]
[1779209087274,36.65,76718.26,10.0,-0.46169,0.00014,30.40399]
[1779209092309,36.64,76720.94,10.0,-0.46131,0.00014,30.40223]
[1779209092924,36.64,76720.94,10.0,-0.46131,0.00014,30.40223]
[1779209093124,36.64,76720.94,10.0,-0.46131,0.00014,30.40223]
[1779209093137,36.64,76720.94,10.0,-0.46131,0.00014,30.40223]
[1779209093145,36.64,76720.94,10.0,-0.46131,0.00014,30.40223]
[1779209093234,36.64,76720.94,10.0,-0.46131,0.00014,30.40223]
[1779209098049,36.64,76729.55,10.0,-0.46009,0.00014,30.39643]
[1779209098079,36.64,76729.55,10.0,-0.46009,0.00014,30.39643]
[1779209098094,36.64,76729.55,10.0,-0.46009,0.00014,30.39643]
[1779209099294,36.64,76730.31,10.0,-0.45998,0.00014,30.39591]
[1779209100794,36.64,76733.96,10.0,-0.45946,0.00014,30.39335]
[1779209101297,36.64,76733.96,10.0,-0.45946,0.00014,30.39335]
[1779209101326,36.64,76733.96,10.0,-0.45946,0.00014,30.39335]
[1779209102465,36.64,76739.29,10.0,-0.45871,0.00014,30.38953]
[1779209103948,36.64,76747.13,10.0,-0.4576,0.00014,30.38372]
[1779209103953,36.64,76747.13,10.0,-0.4576,0.00014,30.38372]
[1779209108249,36.65,76746.74,10.0,-0.45766,0.00014,30.38403]
[1779209108264,36.65,76746.74,10.0,-0.45766,0.00014,30.38403]
[1779209113456,36.65,76743.26,10.0,-0.45815,0.00014,30.38664]
[1779209118492,36.65,76744.0,10.0,-0.45805,0.00014,30.3861]
[1779209118851,36.65,76744.0,10.0,-0.45805,0.00014,30.3861]
[1779209122020,36.65,76742.61,10.0,-0.45824,0.00014,30.38714]
[1779209122267,36.65,76742.61,10.0,-0.45824,0.00014,30.38714]
[1779209122356,36.65,76742.61,10.0,-0.45824,0.00014,30.38714]
[1779209127382,36.65,76748.08,10.0,-0.45747,0.00014,30.38305]
[1779209127423,36.65,76748.08,10.0,-0.45747,0.00014,30.38305]
[1779209132325,36.65,76751.12,10.0,-0.45704,0.00014,30.37781]
[1779209137626,36.66,76750.09,10.0,-0.45719,0.00014,30.37862]
[1779209138247,36.66,76750.09,10.0,-0.45719,0.00014,30.37862]
[1779209138312,36.66,76750.09,10.0,-0.45719,0.00014,30.37862]
[1779209138890,36.66,76746.66,10.0,-0.45768,0.00014,30.38123]
[1779209141500,36.66,76747.4,10.0,-0.45757,0.00014,30.38068]
[1779209143825,36.66,76741.85,10.0,-0.45836,0.00014,30.38483]
[1779209146837,36.66,76740.3,10.0,-0.45858,0.00014,30.38597]
[1779209146842,36.66,76740.3,10.0,-0.45858,0.00014,30.38597]
[1779209146845,36.66,76740.3,10.0,-0.45858,0.00014,30.38597]
[1779209147819,36.66,76740.44,10.0,-0.45856,0.00014,30.38586]
[1779209154364,36.66,76743.33,10.0,-0.45815,0.00014,30.38374]
[1779209154372,36.66,76743.33,10.0,-0.45815,0.00014,30.38374]
[1779209154865,36.66,76743.3,10.0,-0.45815,0.00014,30.38377]
[1779209158998,36.66,76748.06,10.0,-0.45748,0.00014,30.3802]
[1779209159483,36.66,76748.06,10.0,-0.45748,0.00014,30.3802]
[1779209162475,36.66,76749.19,10.0,-0.45732,0.00014,30.37934]
[1779209162483,36.66,76749.12,10.0,-0.45733,0.00014,30.3794]
[1779209163267,36.66,76749.12,10.0,-0.45733,0.00014,30.3794]
[1779209165218,36.66,76756.44,10.0,-0.4563,0.00014,30.37371]
[1779209166377,36.66,76756.64,10.0,-0.45627,0.00014,30.37356]
[1779209172155,36.67,76759.61,10.0,-0.45585,0.00014,30.3712]
[1779209172229,36.67,76759.61,10.0,-0.45585,0.00014,30.3712]
[1779209172467,36.67,76759.61,10.0,-0.45585,0.00014,30.3712]
[1779209172517,36.67,76759.61,10.0,-0.45585,0.00014,30.3712]
[1779209172535,36.67,76759.61,10.0,-0.45585,0.00014,30.3712]
[1779209172707,36.67,76759.61,10.0,-0.45585,0.00014,30.3712]
[1779209172896,36.67,76760.04,10.0,-0.45579,0.00014,30.37086]
[1779209173652,36.67,76763.6,10.0,-0.45529,0.00014,30.36798]
[1779209173782,36.67,76763.6,10.0,-0.45529,0.00014,30.36798]
[1779209173933,36.67,76763.6,10.0,-0.45529,0.00014,30.36798]
[1779209176885,36.67,76763.92,10.0,-0.45525,0.00014,30.36773]
[1779209180762,36.67,76758.92,10.0,-0.45596,0.00014,30.3718]
[1779209181958,36.67,76758.8,10.0,-0.45597,0.00014,30.3719]
[1779209183560,36.67,76758.8,10.0,-0.45597,0.00014,30.37191]
[1779209183659,36.67,76759.12,10.0,-0.45593,0.00014,30.37166]
[1779209184965,36.68,76765.67,10.0,-0.45501,0.00014,30.36633]
[1779209187156,36.68,76765.48,10.0,-0.45503,0.00014,30.3665]
[1779209187246,36.68,76763.74,10.0,-0.45528,0.00014,30.36793]
[1779209192936,36.68,76760.21,10.0,-0.45578,0.00014,30.3679]
[1779209192951,36.68,76760.21,10.0,-0.45578,0.00014,30.3679]
[1779209193592,36.68,76760.21,10.0,-0.45578,0.00014,30.3679]
[1779209193633,36.68,76760.21,10.0,-0.45578,0.00014,30.3679]
[1779209193641,36.68,76760.21,10.0,-0.45578,0.00014,30.3679]
[1779209193963,36.68,76757.1,10.0,-0.45622,0.00014,30.37039]
[1779209194012,36.68,76757.1,10.0,-0.45622,0.00014,30.37039]
[1779209194048,36.68,76757.1,10.0,-0.45622,0.00014,30.37039]
[1779209194122,36.68,76750.26,10.0,-0.45718,0.00014,30.37572]
[1779209196632,36.68,76744.85,10.0,-0.45795,0.00014,30.37982]
[1779209198056,36.69,76737.23,10.0,-0.45903,0.00014,30.38542]
[1779209199067,36.69,76737.23,10.0,-0.45903,0.00014,30.38542]
[1779209201086,36.69,76737.15,10.0,-0.45904,0.00014,30.38548]
[1779209202032,36.69,76733.9,10.0,-0.4595,0.00014,30.3878]
[1779209207119,36.69,76742.63,10.0,-0.45827,0.00014,30.38154]
[1779209212157,36.7,76741.39,10.0,-0.45845,0.00014,30.38248]
[1779209215936,36.7,76738.6,10.0,-0.45884,0.00014,30.38452]
[1779209219027,36.7,76739.17,10.0,-0.45877,0.00014,30.38413]
[1779209220436,36.71,76737.07,10.0,-0.45906,0.00014,30.38564]
[1779209223612,36.71,76729.67,10.0,-0.46011,0.00014,30.39083]
[1779209225248,36.7,76737.08,10.0,-0.45906,0.00014,30.38563]
[1779209230283,36.7,76735.81,10.0,-0.45924,0.00014,30.38654]
[1779209230884,36.7,76735.81,10.0,-0.45924,0.00014,30.38654]
[1779209232101,36.7,76733.76,10.0,-0.45953,0.00014,30.38798]
[1779209233111,36.7,76729.25,10.0,-0.46017,0.00014,30.39111]
[1779209236698,36.7,76721.4,10.0,-0.46127,0.00014,30.39637]
[1779209237221,36.7,76721.3,10.0,-0.46129,0.00014,30.39643]
[1779209237963,36.7,76720.53,10.0,-0.4614,0.00014,30.39693]
[1779209238339,36.7,76717.68,10.0,-0.4618,0.00014,30.39877]
[1779209242367,36.7,76709.5,10.0,-0.46295,0.00014,30.40388]
[1779209247402,36.69,76707.05,10.0,-0.4633,0.00014,30.40535]
[1779209248063,36.69,76707.05,10.0,-0.4633,0.00014,30.40535]
[1779209248252,36.69,76707.05,10.0,-0.4633,0.00014,30.40535]
[1779209255717,36.69,76710.69,10.0,-0.46278,0.00014,30.40019]
[1779209255774,36.69,76710.69,10.0,-0.46278,0.00014,30.40019]
[1779209255817,36.69,76710.94,10.0,-0.46274,0.00014,30.40003]
[1779209255913,36.69,76710.94,10.0,-0.46274,0.00014,30.40003]
[1779209256641,36.69,76710.94,10.0,-0.46274,0.00014,30.40003]
[1779209256672,36.69,76710.94,10.0,-0.46274,0.00014,30.40003]
[1779209256741,36.69,76717.06,10.0,-0.46188,0.00014,30.39618]
[1779209256946,36.69,76717.06,10.0,-0.46188,0.00014,30.39618]
[1779209257148,36.69,76717.06,10.0,-0.46188,0.00014,30.39618]
[1779209257535,36.69,76717.06,10.0,-0.46188,0.00014,30.39618]
[1779209258200,36.69,76714.98,10.0,-0.46217,0.00014,30.3975]
[1779209260379,36.68,76717.68,10.0,-0.46179,0.00014,30.39578]
[1779209260393,36.68,76717.68,10.0,-0.46179,0.00014,30.39578]
[1779209262425,36.68,76723.76,10.0,-0.46093,0.00014,30.3918]
[1779209264265,36.68,76725.46,10.0,-0.46069,0.00014,30.39065]
[1779209269557,36.68,76731.48,10.0,-0.45983,0.00014,30.38653]
[1779209274592,36.68,76731.88,10.0,-0.45978,0.00014,30.38624]
[1779209279628,36.68,76731.79,10.0,-0.45979,0.00014,30.3863]
[1779209284663,36.68,76731.92,10.0,-0.45977,0.00014,30.38621]
[1779209289698,36.68,76731.28,10.0,-0.45986,0.00014,30.38665]
[1779209294166,36.68,76731.01,10.0,-0.4599,0.00014,30.38683]
[1779209294950,36.68,76731.0,10.0,-0.4599,0.00014,30.38684]
[1779209299167,36.68,76728.73,10.0,-0.46022,0.00014,30.3884]
[1779209302711,36.68,76730.38,10.0,-0.45998,0.00014,30.38726]
[1779209303033,36.67,76728.67,10.0,-0.46023,0.00014,30.38843]
[1779209303572,36.67,76728.67,10.0,-0.46023,0.00014,30.38843]
[1779209303583,36.67,76728.67,10.0,-0.46023,0.00014,30.38843]
[1779209303623,36.67,76728.67,10.0,-0.46023,0.00014,30.38843]
[1779209304693,36.67,76724.09,10.0,-0.46087,0.00014,30.39153]
[1779209305226,36.67,76721.18,10.0,-0.46128,0.00014,30.39345]
[1779209307562,36.67,76714.26,10.0,-0.46226,0.00014,30.3979]
[1779209307642,36.67,76714.26,10.0,-0.46226,0.00014,30.3979]
[1779209307824,36.67,76709.19,10.0,-0.46298,0.00014,30.40104]
[1779209308433,36.67,76709.19,10.0,-0.46298,0.00014,30.40104]
[1779209308830,36.67,76701.71,10.0,-0.46404,0.00014,30.40549]
[1779209312149,36.67,76696.77,10.0,-0.46474,0.00014,30.40831]
[1779209312328,36.67,76696.77,10.0,-0.46474,0.00014,30.40831]
[1779209312564,36.67,76696.77,10.0,-0.46474,0.00014,30.40831]
[1779209312566,36.67,76696.77,10.0,-0.46474,0.00014,30.40831]
[1779209312868,36.67,76692.18,10.0,-0.46538,0.00014,30.40793]
[1779209312883,36.67,76692.18,10.0,-0.46538,0.00014,30.40793]
[1779209312895,36.67,76692.18,10.0,-0.46538,0.00014,30.40793]
[1779209313328,36.67,76692.18,10.0,-0.46538,0.00014,30.40793]
[1779209314212,36.67,76692.39,10.0,-0.46535,0.00014,30.40781]
[1779209317212,36.67,76695.77,10.0,-0.46488,0.00014,30.40595]
[1779209317885,36.67,76696.38,10.0,-0.46479,0.00014,30.4056]
[1779209317894,36.67,76696.38,10.0,-0.46479,0.00014,30.4056]
[1779209318072,36.67,76696.38,10.0,-0.46479,0.00014,30.4056]
[1779209318423,36.67,76696.38,10.0,-0.46479,0.00014,30.4056]
[1779209318524,36.67,76700.86,10.0,-0.46415,0.00014,30.40305]
[1779209319909,36.67,76707.62,10.0,-0.4632,0.00014,30.39905]
[1779209323300,36.67,76708.74,10.0,-0.46304,0.00014,30.39837]
[1779209323309,36.67,76708.74,10.0,-0.46304,0.00014,30.39837]
[1779209328556,36.67,76707.84,10.0,-0.46317,0.00014,30.39891]
[1779209329359,36.67,76709.11,10.0,-0.46298,0.00014,30.39814]
[1779209331761,36.67,76714.75,10.0,-0.46219,0.00014,30.39463]
[1779209331788,36.67,76714.75,10.0,-0.46219,0.00014,30.39463]
[1779209334871,36.66,76713.29,10.0,-0.46239,0.00014,30.39554]
[1779209340049,36.66,76713.44,10.0,-0.46237,0.00014,30.39543]
[1779209345084,36.66,76713.26,10.0,-0.46239,0.00014,30.39554]
[1779209348734,36.66,76713.31,10.0,-0.46238,0.00014,30.3955]
[1779209349071,36.66,76713.26,10.0,-0.46239,0.00014,30.39553]
[1779209349080,36.66,76713.26,10.0,-0.46239,0.00014,30.39553]
[1779209349091,36.66,76713.26,10.0,-0.46239,0.00014,30.39553]
[1779209352051,36.65,76719.87,10.0,-0.46146,0.00014,30.3913]
[1779209353799,36.65,76719.85,10.0,-0.46146,0.00014,30.39131]
[1779209354016,36.65,76719.75,10.0,-0.46147,0.00014,30.39137]
[1779209355624,36.65,76719.98,10.0,-0.46144,0.00014,30.39121]
[1779209355637,36.65,76726.96,10.0,-0.46045,0.00014,30.38656]
[1779209361198,36.65,76730.65,10.0,-0.45993,0.00014,30.38402]
[1779209366233,36.65,76730.28,10.0,-0.45998,0.00014,30.38428]
[1779209369820,36.65,76730.55,10.0,-0.45994,0.00014,30.38409]
[1779209369833,36.65,76730.55,10.0,-0.45994,0.00014,30.38409]
[1779209369849,36.65,76730.55,10.0,-0.45994,0.00014,30.38409]
[1779209375296,36.65,76734.16,10.0,-0.45943,0.00014,30.37864]
[1779209376406,36.65,76734.16,10.0,-0.45943,0.00014,30.37864]
[1779209378105,36.65,76734.6,10.0,-0.45937,0.00014,30.37833]
[1779209378272,36.65,76734.6,10.0,-0.45937,0.00014,30.37833]
[1779209378319,36.65,76734.6,10.0,-0.45937,0.00014,30.37833]
[1779209379488,36.65,76737.96,10.0,-0.45889,0.00014,30.37593]
[1779209379625,36.65,76737.96,10.0,-0.45889,0.00014,30.37593]
[1779209379634,36.65,76737.96,10.0,-0.45889,0.00014,30.37593]
[1779209380415,36.65,76742.94,10.0,-0.45819,0.00014,30.37229]
[1779209380889,36.65,76742.94,10.0,-0.45819,0.00014,30.37229]
[1779209380516,36.65,76750.12,10.0,-0.45717,0.00014,30.36687]
[1779209381160,36.65,76750.12,10.0,-0.45717,0.00014,30.36687]
[1779209383441,36.65,76748.5,10.0,-0.4574,0.00014,30.36812]
[1779209383486,36.65,76748.5,10.0,-0.4574,0.00014,30.36812]
[1779209383502,36.65,76748.5,10.0,-0.4574,0.00014,30.36812]
[1779209383604,36.65,76748.5,10.0,-0.4574,0.00014,30.36812]
[1779209383722,36.65,76748.5,10.0,-0.4574,0.00014,30.36812]
[1779209383883,36.65,76748.5,10.0,-0.4574,0.00014,30.36812]
[1779209384419,36.65,76748.59,10.0,-0.45739,0.00014,30.36805]
[1779209384520,36.65,76748.59,10.0,-0.45739,0.00014,30.36805]
[1779209384763,36.65,76748.59,10.0,-0.45739,0.00014,30.36805]
[1779209384863,36.65,76738.63,10.0,-0.4588,0.00014,30.37546]
[1779209384928,36.65,76738.63,10.0,-0.4588,0.00014,30.37546]
[1779209385618,36.65,76738.63,10.0,-0.4588,0.00014,30.37546]
[1779209387373,36.65,76734.12,10.0,-0.45944,0.00014,30.37869]
[1779209387436,36.65,76734.12,10.0,-0.45944,0.00014,30.37869]
[1779209387447,36.65,76734.12,10.0,-0.45944,0.00014,30.37869]
[1779209387449,36.65,76734.12,10.0,-0.45944,0.00014,30.37869]
[1779209389268,36.65,76738.96,10.0,-0.45875,0.00014,30.37522]
[1779209389293,36.65,76738.96,10.0,-0.45875,0.00014,30.37522]
[1779209389302,36.65,76738.96,10.0,-0.45875,0.00014,30.37522]
[1779209390681,36.65,76736.99,10.0,-0.45903,0.00014,30.37664]
[1779209390818,36.65,76736.99,10.0,-0.45903,0.00014,30.37664]
[1779209392416,36.65,76728.45,10.0,-0.46024,0.00014,30.38263]
[1779209397450,36.65,76729.25,10.0,-0.46012,0.00014,30.38208]
[1779209401175,36.65,76729.18,10.0,-0.46013,0.00014,30.38213]
[1779209405253,36.65,76730.0,10.0,-0.46002,0.00014,30.38156]
[1779209405684,36.65,76730.0,10.0,-0.46002,0.00014,30.38156]
[1779209405695,36.65,76730.0,10.0,-0.46002,0.00014,30.38156]
[1779209405747,36.65,76730.0,10.0,-0.46002,0.00014,30.38156]
[1779209405789,36.65,76730.0,10.0,-0.46002,0.00014,30.38156]
[1779209405857,36.65,76730.0,10.0,-0.46002,0.00014,30.38156]
[1779209405870,36.65,76730.0,10.0,-0.46002,0.00014,30.38156]
[1779209405978,36.65,76725.68,10.0,-0.46063,0.00014,30.38451]
[1779209406509,36.65,76725.68,10.0,-0.46063,0.00014,30.38451]
[1779209406518,36.65,76725.68,10.0,-0.46063,0.00014,30.38451]
[1779209406610,36.65,76717.45,10.0,-0.46179,0.00014,30.38993]
[1779209408723,36.65,76715.43,10.0,-0.46208,0.00014,30.39122]
[1779209408735,36.65,76715.43,10.0,-0.46208,0.00014,30.39122]
[1779209409534,36.65,76723.86,10.0,-0.46089,0.00014,30.38572]
[1779209410920,36.65,76723.86,10.0,-0.46089,0.00014,30.38572]
[1779209410541,36.65,76731.3,10.0,-0.45983,0.00014,30.38064]
[1779209411722,36.65,76731.3,10.0,-0.45983,0.00014,30.38064]
[1779209417590,36.65,76730.81,10.0,-0.4599,0.00014,30.38098]
[1779209418550,36.65,76730.81,10.0,-0.4599,0.00014,30.38098]
[1779209418660,36.65,76730.81,10.0,-0.4599,0.00014,30.38098]
[1779209418756,36.65,76730.81,10.0,-0.4599,0.00014,30.38098]
[1779209419711,36.65,76730.82,10.0,-0.4599,0.00014,30.38097]
[1779209419720,36.65,76730.82,10.0,-0.4599,0.00014,30.38097]
[1779209419962,36.65,76730.82,10.0,-0.4599,0.00014,30.38097]
[1779209420122,36.65,76736.13,10.0,-0.45915,0.00014,30.37723]
[1779209420150,36.65,76736.13,10.0,-0.45915,0.00014,30.37723]
[1779209420208,36.65,76736.13,10.0,-0.45915,0.00014,30.37723]
[1779209420411,36.65,76736.13,10.0,-0.45915,0.00014,30.37723]
[1779209420510,36.65,76736.13,10.0,-0.45915,0.00014,30.37723]
[1779209420698,36.65,76736.13,10.0,-0.45915,0.00014,30.37723]
[1779209420702,36.65,76747.68,10.0,-0.45751,0.00014,30.36871]
[1779209421618,36.65,76752.74,10.0,-0.4568,0.00014,30.36483]
[1779209422133,36.65,76752.74,10.0,-0.4568,0.00014,30.36483]
[1779209422226,36.65,76752.74,10.0,-0.4568,0.00014,30.36483]
[1779209422287,36.65,76752.74,10.0,-0.4568,0.00014,30.36483]
[1779209422393,36.65,76752.74,10.0,-0.4568,0.00014,30.36483]
[1779209423407,36.65,76752.5,10.0,-0.45683,0.00014,30.36502]
[1779209423790,36.65,76752.5,10.0,-0.45683,0.00014,30.36502]
[1779209424681,36.65,76749.1,10.0,-0.45732,0.00014,30.36764]
[1779209424698,36.65,76749.1,10.0,-0.45732,0.00014,30.36764]
[1779209424889,36.65,76748.57,10.0,-0.45739,0.00014,30.36805]
[1779209427662,36.65,76755.08,10.0,-0.45647,0.00014,30.36301]
[1779209433454,36.65,76753.9,10.0,-0.45664,0.00014,30.36102]
[1779209433872,36.65,76753.9,10.0,-0.45664,0.00014,30.36102]
[1779209433704,36.65,76751.96,10.0,-0.45691,0.00014,30.36254]
[1779209438739,36.66,76747.79,10.0,-0.4575,0.00014,30.36577]
[1779209440436,36.66,76747.94,10.0,-0.45748,0.00014,30.36566]
[1779209440616,36.66,76747.94,10.0,-0.45748,0.00014,30.36566]
[1779209441247,36.66,76748.71,10.0,-0.45738,0.00014,30.36508]
[1779209441252,36.66,76748.71,10.0,-0.45738,0.00014,30.36508]
[1779209444053,36.66,76745.29,10.0,-0.45786,0.00014,30.36768]
[1779209444156,36.66,76745.29,10.0,-0.45786,0.00014,30.36768]
[1779209444199,36.66,76745.29,10.0,-0.45786,0.00014,30.36768]
[1779209445622,36.66,76744.52,10.0,-0.45797,0.00014,30.36826]
[1779209451832,36.67,76742.18,10.0,-0.45831,0.00014,30.37004]
[1779209456021,36.67,76742.42,10.0,-0.45827,0.00014,30.36988]
[1779209456306,36.68,76742.56,10.0,-0.45826,0.00014,30.36978]
[1779209456868,36.68,76730.14,10.0,-0.46001,0.00014,30.37866]
[1779209457839,36.68,76730.14,10.0,-0.46001,0.00014,30.37866]
[1779209457990,36.68,76730.14,10.0,-0.46001,0.00014,30.37866]
[1779209460214,36.68,76726.58,10.0,-0.46051,0.00014,30.38109]
[1779209460403,36.68,76726.58,10.0,-0.46051,0.00014,30.38109]
[1779209460441,36.68,76726.58,10.0,-0.46051,0.00014,30.38109]
[1779209460867,36.68,76726.58,10.0,-0.46051,0.00014,30.38109]
[1779209462914,36.67,76738.76,10.0,-0.45879,0.00014,30.37256]
[1779209466132,36.67,76743.52,10.0,-0.45812,0.00014,30.36907]
[1779209466133,36.67,76743.52,10.0,-0.45812,0.00014,30.36907]
[1779209471061,36.68,76746.75,10.0,-0.45766,0.00014,30.36666]
[1779209471070,36.68,76746.75,10.0,-0.45766,0.00014,30.36666]
[1779209471119,36.68,76746.75,10.0,-0.45766,0.00014,30.36666]
[1779209471977,36.68,76751.19,10.0,-0.45704,0.00014,30.36328]
[1779209472563,36.68,76751.19,10.0,-0.45704,0.00014,30.36328]
[1779209472985,36.68,76751.78,10.0,-0.45695,0.00014,30.36282]
[1779209478021,36.68,76752.73,10.0,-0.45682,0.00014,30.3621]
[1779209483727,36.68,76754.34,10.0,-0.4566,0.00014,30.36086]
[1779209483736,36.68,76754.34,10.0,-0.4566,0.00014,30.36086]
[1779209483774,36.68,76755.44,10.0,-0.45644,0.00014,30.36001]
[1779209484924,36.68,76755.44,10.0,-0.45644,0.00014,30.36001]
[1779209485021,36.68,76755.35,10.0,-0.45645,0.00014,30.36008]
[1779209488536,36.68,76754.03,10.0,-0.45664,0.00014,30.36112]
[1779209491415,36.69,76754.35,10.0,-0.4566,0.00014,30.36088]
[1779209491461,36.69,76754.35,10.0,-0.4566,0.00014,30.36088]
[1779209491476,36.69,76758.4,10.0,-0.45602,0.00014,30.35476]
[1779209493437,36.69,76759.26,10.0,-0.4559,0.00014,30.35408]
[1779209493539,36.69,76759.26,10.0,-0.4559,0.00014,30.35408]
[1779209494943,36.69,76761.36,10.0,-0.45561,0.00014,30.35239]
[1779209495583,36.69,76762.78,10.0,-0.45541,0.00014,30.35124]
[1779209495714,36.69,76762.78,10.0,-0.45541,0.00014,30.35124]
[1779209495907,36.69,76762.78,10.0,-0.45541,0.00014,30.35124]
[1779209497213,36.69,76770.38,10.0,-0.45434,0.00014,30.34494]
[1779209499391,36.69,76775.88,10.0,-0.45356,0.00014,30.34025]
[1779209499670,36.69,76775.88,10.0,-0.45356,0.00014,30.34025]
[1779209505450,36.7,76778.58,10.0,-0.45318,0.00014,30.33794]
[1779209505595,36.7,76778.58,10.0,-0.45318,0.00014,30.33794]
[1779209505597,36.7,76778.58,10.0,-0.45318,0.00014,30.33794]
[1779209506473,36.7,76778.58,10.0,-0.45319,0.00014,30.33795]
[1779209506920,36.7,76778.58,10.0,-0.45319,0.00014,30.33795]
[1779209507329,36.7,76779.18,10.0,-0.4531,0.00014,30.33744]
[1779209507638,36.7,76779.18,10.0,-0.4531,0.00014,30.33744]
[1779209507671,36.7,76767.62,10.0,-0.45473,0.00014,30.34733]
[1779209513268,36.7,76763.84,10.0,-0.45527,0.00014,30.35046]
[1779209516188,36.7,76763.81,10.0,-0.45527,0.00014,30.3505]
[1779209516932,36.7,76763.81,10.0,-0.45527,0.00014,30.3505]
[1779209518359,36.7,76771.19,10.0,-0.45423,0.00014,30.34436]
[1779209520330,36.7,76776.62,10.0,-0.45347,0.00014,30.33972]
[1779209521742,36.71,76776.65,10.0,-0.45346,0.00014,30.3397]
[1779209521761,36.71,76776.65,10.0,-0.45346,0.00014,30.3397]
[1779209521810,36.71,76776.65,10.0,-0.45346,0.00014,30.3397]
[1779209521886,36.71,76776.65,10.0,-0.45346,0.00014,30.3397]
[1779209522625,36.71,76779.36,10.0,-0.45308,0.00014,30.33734]
[1779209522724,36.71,76779.36,10.0,-0.45308,0.00014,30.33734]
[1779209522860,36.71,76779.36,10.0,-0.45308,0.00014,30.33734]
[1779209522943,36.71,76779.36,10.0,-0.45308,0.00014,30.33734]
[1779209522947,36.71,76782.41,10.0,-0.45265,0.00014,30.33465]
[1779209523110,36.71,76782.41,10.0,-0.45265,0.00014,30.33465]
[1779209523543,36.71,76782.41,10.0,-0.45265,0.00014,30.33465]
[1779209523929,36.71,76782.41,10.0,-0.45265,0.00014,30.33465]
[1779209523942,36.71,76790.96,10.0,-0.45145,0.00014,30.32691]
[1779209524133,36.71,76790.96,10.0,-0.45145,0.00014,30.32691]
[1779209524402,36.71,76790.96,10.0,-0.45145,0.00014,30.32691]
[1779209524866,36.71,76790.96,10.0,-0.45145,0.00014,30.32691]
[1779209524910,36.71,76798.88,10.0,-0.45033,0.00014,30.31949]
[1779209525169,36.71,76798.88,10.0,-0.45033,0.00014,30.31949]
[1779209525914,36.71,76798.88,10.0,-0.45033,0.00014,30.31949]
[1779209527558,36.7,76806.52,10.0,-0.44926,0.00014,30.3121]
[1779209528099,36.7,76806.83,10.0,-0.44921,0.00014,30.31179]
[1779209528282,36.7,76806.83,10.0,-0.44921,0.00014,30.31179]
[1779209528601,36.7,76806.83,10.0,-0.44921,0.00014,30.31179]
[1779209534415,36.7,76804.93,10.0,-0.44948,0.00014,30.31362]
[1779209537392,36.7,76805.84,10.0,-0.44935,0.00014,30.31272]
[1779209540781,36.7,76802.24,10.0,-0.44985,0.00014,30.31621]
[1779209541578,36.7,76801.99,10.0,-0.44989,0.00014,30.31644]
[1779209543964,36.7,76798.85,10.0,-0.45033,0.00014,30.31944]
[1779209544389,36.7,76799.67,10.0,-0.45021,0.00014,30.31865]
[1779209544400,36.7,76799.67,10.0,-0.45021,0.00014,30.31865]
[1779209544428,36.7,76799.67,10.0,-0.45021,0.00014,30.31865]
[1779209545041,36.7,76799.67,10.0,-0.45021,0.00014,30.31865]
[1779209545044,36.7,76799.67,10.0,-0.45021,0.00014,30.31865]
[1779209546862,36.69,76790.91,10.0,-0.45145,0.00014,30.32686]
[1779209546871,36.69,76798.73,10.0,-0.45034,0.00014,30.31953]
[1779209547516,36.69,76798.73,10.0,-0.45034,0.00014,30.31953]
[1779209547971,36.69,76798.73,10.0,-0.45034,0.00014,30.31953]
[1779209549128,36.69,76800.46,10.0,-0.4501,0.00014,30.31786]
[1779209549157,36.69,76800.46,10.0,-0.4501,0.00014,30.31786]
[1779209549306,36.69,76800.46,10.0,-0.4501,0.00014,30.31786]
[1779209549529,36.69,76800.46,10.0,-0.4501,0.00014,30.31786]
[1779209550982,36.69,76800.97,10.0,-0.45003,0.00014,30.31737]
[1779209551683,36.69,76804.32,10.0,-0.44955,0.00014,30.31119]
[1779209552312,36.69,76799.64,10.0,-0.45021,0.00014,30.3157]
[1779209553004,36.69,76799.64,10.0,-0.45021,0.00014,30.3157]
[1779209558860,36.69,76803.98,10.0,-0.44959,0.00014,30.31149]
[1779209560063,36.69,76803.94,10.0,-0.4496,0.00014,30.31153]
[1779209565136,36.69,76805.22,10.0,-0.44942,0.00014,30.31026]
[1779209565155,36.69,76805.22,10.0,-0.44942,0.00014,30.31026]
[1779209565861,36.69,76805.22,10.0,-0.44942,0.00014,30.31026]
[1779209565869,36.69,76805.22,10.0,-0.44942,0.00014,30.31026]
[1779209569955,36.68,76807.03,10.0,-0.44916,0.00014,30.30847]
[1779209570543,36.68,76808.06,10.0,-0.44902,0.00014,30.30745]
[1779209570623,36.68,76808.06,10.0,-0.44902,0.00014,30.30745]
[1779209570628,36.68,76808.06,10.0,-0.44902,0.00014,30.30745]
[1779209570642,36.68,76808.06,10.0,-0.44902,0.00014,30.30745]
[1779209570830,36.68,76808.06,10.0,-0.44902,0.00014,30.30745]
[1779209570830,36.68,76808.06,10.0,-0.44902,0.00014,30.30745]
[1779209570871,36.68,76808.06,10.0,-0.44902,0.00014,30.30745]
[1779209570898,36.68,76808.06,10.0,-0.44902,0.00014,30.30745]
[1779209571119,36.68,76808.06,10.0,-0.44902,0.00014,30.30745]
[1779209571801,36.68,76814.32,10.0,-0.44813,0.00014,30.30119]
[1779209572257,36.68,76820.08,10.0,-0.44732,0.00014,30.29529]
[1779209574453,36.68,76821.99,10.0,-0.44705,0.00014,30.29332]
[1779209579790,36.68,76821.88,10.0,-0.44707,0.00014,30.29344]
[1779209582892,36.68,76822.24,10.0,-0.44702,0.00014,30.29307]
[1779209582904,36.68,76822.24,10.0,-0.44702,0.00014,30.29307]
[1779209587591,36.68,76822.5,10.0,-0.44698,0.00014,30.2928]
[1779209587706,36.68,76822.5,10.0,-0.44698,0.00014,30.2928]
[1779209589546,36.69,76829.83,10.0,-0.44595,0.00014,30.28507]
[1779209593837,36.69,76843.24,10.0,-0.44407,0.00014,30.27041]
[1779209595609,36.69,76843.99,10.0,-0.44397,0.00014,30.26958]
[1779209595702,36.69,76843.99,10.0,-0.44397,0.00014,30.26958]
[1779209598767,36.69,76838.05,10.0,-0.4448,0.00014,30.27621]
[1779209600886,36.69,76830.11,10.0,-0.44592,0.00014,30.28485]
[1779209603545,36.69,76827.69,10.0,-0.44626,0.00014,30.28744]
[1779209606333,36.7,76828.11,10.0,-0.44621,0.00014,30.28701]
[1779209606763,36.7,76828.11,10.0,-0.44621,0.00014,30.28701]
[1779209606777,36.7,76828.11,10.0,-0.44621,0.00014,30.28701]
[1779209606848,36.7,76828.11,10.0,-0.44621,0.00014,30.28701]
[1779209606894,36.7,76828.11,10.0,-0.44621,0.00014,30.28701]
[1779209607060,36.7,76828.11,10.0,-0.44621,0.00014,30.28701]
[1779209607076,36.7,76817.42,10.0,-0.44771,0.00014,30.29816]
[1779209607935,36.7,76807.16,10.0,-0.44915,0.00014,30.30845]
[1779209609755,36.7,76805.59,10.0,-0.44937,0.00014,30.30999]
[1779209611444,36.69,76804.97,10.0,-0.44946,0.00014,30.31059]
[1779209614425,36.69,76802.08,10.0,-0.44986,0.00014,30.31044]
[1779209615103,36.69,76802.08,10.0,-0.44986,0.00014,30.31044]
[1779209615116,36.69,76802.08,10.0,-0.44986,0.00014,30.31044]
[1779209615154,36.69,76802.08,10.0,-0.44986,0.00014,30.31044]
[1779209615898,36.69,76801.71,10.0,-0.44991,0.00014,30.31079]
[1779209616809,36.69,76802.05,10.0,-0.44987,0.00014,30.31046]
[1779209617487,36.69,76802.36,10.0,-0.44982,0.00014,30.31016]
[1779209618042,36.69,76802.36,10.0,-0.44982,0.00014,30.31016]
[1779209620947,36.69,76802.67,10.0,-0.44978,0.00014,30.30984]
[1779209620964,36.69,76802.67,10.0,-0.44978,0.00014,30.30984]
[1779209621484,36.69,76802.6,10.0,-0.44979,0.00014,30.3099]
[1779209622072,36.69,76802.6,10.0,-0.44979,0.00014,30.3099]
[1779209622076,36.69,76802.6,10.0,-0.44979,0.00014,30.3099]
[1779209622179,36.69,76802.6,10.0,-0.44979,0.00014,30.3099]
[1779209622153,36.69,76809.29,10.0,-0.44884,0.00014,30.30335]
[1779209622208,36.69,76809.29,10.0,-0.44884,0.00014,30.30335]
[1779209622210,36.69,76809.29,10.0,-0.44884,0.00014,30.30335]
[1779209622251,36.69,76809.29,10.0,-0.44884,0.00014,30.30335]
[1779209622263,36.69,76809.29,10.0,-0.44884,0.00014,30.30335]
[1779209622546,36.69,76809.29,10.0,-0.44884,0.00014,30.30335]
[1779209623005,36.69,76809.29,10.0,-0.44884,0.00014,30.30335]
[1779209626721,36.69,76810.75,10.0,-0.44864,0.00014,30.30188]
[1779209628518,36.69,76810.83,10.0,-0.44862,0.00014,30.30179]
[1779209628718,36.69,76810.83,10.0,-0.44862,0.00014,30.30179]
[1779209630041,36.69,76812.63,10.0,-0.44837,0.00014,30.29999]
[1779209633023,36.69,76817.77,10.0,-0.44765,0.00014,30.29477]
[1779209633091,36.69,76817.77,10.0,-0.44765,0.00014,30.29477]
[1779209633100,36.69,76817.77,10.0,-0.44765,0.00014,30.29477]
[1779209633143,36.69,76817.77,10.0,-0.44765,0.00014,30.29477]
[1779209633990,36.69,76817.66,10.0,-0.44766,0.00014,30.29488]
[1779209634953,36.69,76812.19,10.0,-0.44843,0.00014,30.30042]
[1779209634983,36.69,76812.19,10.0,-0.44843,0.00014,30.30042]
[1779209634994,36.69,76812.19,10.0,-0.44843,0.00014,30.30042]
[1779209635343,36.69,76808.49,10.0,-0.44895,0.00014,30.30411]
[1779209641170,36.68,76803.66,10.0,-0.44963,0.00014,30.30882]
[1779209642735,36.68,76802.64,10.0,-0.44977,0.00014,30.3098]
[1779209643105,36.68,76802.64,10.0,-0.44977,0.00014,30.3098]
[1779209648289,36.68,76807.55,10.0,-0.44908,0.00014,30.30498]
[1779209648314,36.68,76807.55,10.0,-0.44908,0.00014,30.30498]
[1779209648332,36.68,76807.55,10.0,-0.44908,0.00014,30.30498]
[1779209648359,36.68,76807.55,10.0,-0.44908,0.00014,30.30498]
[1779209648558,36.68,76807.55,10.0,-0.44908,0.00014,30.30498]
[1779209648820,36.68,76807.55,10.0,-0.44908,0.00014,30.30498]
[1779209649226,36.68,76816.42,10.0,-0.44783,0.00014,30.29608]
[1779209651235,36.68,76819.48,10.0,-0.4474,0.00014,30.29294]
[1779209654231,36.68,76824.26,10.0,-0.44673,0.00014,30.28797]
[1779209660311,36.68,76825.86,10.0,-0.4465,0.00014,30.2863]
[1779209665345,36.68,76825.33,10.0,-0.44658,0.00014,30.28687]
[1779209666329,36.68,76825.33,10.0,-0.44658,0.00014,30.28687]
[1779209666431,36.68,76825.33,10.0,-0.44658,0.00014,30.28687]
[1779209666442,36.68,76825.33,10.0,-0.44658,0.00014,30.28687]
[1779209666535,36.68,76825.33,10.0,-0.44658,0.00014,30.28687]
[1779209666630,36.68,76825.33,10.0,-0.44658,0.00014,30.28687]
[1779209666680,36.68,76825.33,10.0,-0.44658,0.00014,30.28687]
[1779209666871,36.68,76825.33,10.0,-0.44658,0.00014,30.28687]
[1779209666947,36.68,76825.33,10.0,-0.44658,0.00014,30.28687]
[1779209666957,36.68,76825.33,10.0,-0.44658,0.00014,30.28687]
[1779209666972,36.68,76825.33,10.0,-0.44658,0.00014,30.28687]
[1779209667053,36.68,76825.33,10.0,-0.44658,0.00014,30.28687]
[1779209667525,36.68,76825.13,10.0,-0.44661,0.00014,30.28709]
[1779209667537,36.68,76815.33,10.0,-0.44799,0.00014,30.29722]
[1779209668871,36.68,76815.33,10.0,-0.44799,0.00014,30.29722]
[1779209670010,36.68,76815.87,10.0,-0.44791,0.00014,30.29667]
[1779209670042,36.68,76815.87,10.0,-0.44791,0.00014,30.29667]
[1779209670565,36.68,76816.79,10.0,-0.44778,0.00014,30.29573]
[1779209676423,36.68,76813.36,10.0,-0.44826,0.00014,30.29627]
[1779209681458,36.68,76815.49,10.0,-0.44796,0.00014,30.29411]
[1779209687233,36.68,76815.45,10.0,-0.44796,0.00014,30.29414]
[1779209688553,36.68,76813.21,10.0,-0.44828,0.00014,30.29641]
[1779209694550,36.68,76812.02,10.0,-0.44845,0.00014,30.29759]
[1779209699903,36.68,76812.18,10.0,-0.44842,0.00014,30.29742]
[1779209700538,36.68,76812.22,10.0,-0.44842,0.00014,30.29738]
[1779209706637,36.68,76815.1,10.0,-0.44801,0.00014,30.29446]
[1779209710689,36.68,76815.07,10.0,-0.44801,0.00014,30.29449]
[1779209710748,36.68,76815.07,10.0,-0.44801,0.00014,30.29449]
[1779209710756,36.68,76815.07,10.0,-0.44801,0.00014,30.29449]
[1779209716707,36.68,76817.57,10.0,-0.44766,0.00014,30.29193]
[1779209717330,36.68,76817.57,10.0,-0.44766,0.00014,30.29193]
[1779209717419,36.68,76817.57,10.0,-0.44766,0.00014,30.29193]
[1779209717625,36.68,76817.57,10.0,-0.44766,0.00014,30.29193]
[1779209717697,36.68,76817.57,10.0,-0.44766,0.00014,30.29193]
[1779209718494,36.68,76820.41,10.0,-0.44726,0.00014,30.28901]
[1779209718721,36.68,76828.99,10.0,-0.44605,0.00014,30.27999]
[1779209719742,36.68,76828.99,10.0,-0.44605,0.00014,30.27999]
[1779209720105,36.68,76828.99,10.0,-0.44605,0.00014,30.27999]
[1779209720731,36.68,76831.62,10.0,-0.44568,0.00014,30.27717]
[1779209720773,36.68,76831.62,10.0,-0.44568,0.00014,30.27717]
[1779209720786,36.68,76831.62,10.0,-0.44568,0.00014,30.27717]
[1779209720790,36.68,76831.62,10.0,-0.44568,0.00014,30.27717]
[1779209720792,36.68,76832.42,10.0,-0.44557,0.00014,30.2763]
[1779209722153,36.68,76832.42,10.0,-0.44557,0.00014,30.2763]
[1779209722240,36.68,76820.55,10.0,-0.44724,0.00014,30.28887]
[1779209723116,36.68,76820.55,10.0,-0.44724,0.00014,30.28887]
[1779209728999,36.68,76818.39,10.0,-0.44755,0.00014,30.2911]
[1779209730887,36.68,76819.95,10.0,-0.44733,0.00014,30.28949]
[1779209731988,36.68,76820.03,10.0,-0.44732,0.00014,30.28941]
[1779209732760,36.68,76816.48,10.0,-0.44781,0.00014,30.29012]
[1779209734608,36.68,76818.03,10.0,-0.44759,0.00014,30.28854]
[1779209739094,36.68,76817.68,10.0,-0.44764,0.00014,30.28889]
[1779209739169,36.68,76817.68,10.0,-0.44764,0.00014,30.28889]
[1779209739255,36.68,76817.68,10.0,-0.44764,0.00014,30.28889]
[1779209739195,36.68,76817.86,10.0,-0.44762,0.00014,30.28871]
[1779209741891,36.68,76825.49,10.0,-0.44654,0.00014,30.28076]
[1779209746925,36.67,76826.1,10.0,-0.44646,0.00014,30.28011]
[1779209747420,36.67,76826.1,10.0,-0.44646,0.00014,30.28011]
[1779209747933,36.67,76823.55,10.0,-0.44681,0.00014,30.28279]
[1779209752969,36.68,76821.67,10.0,-0.44708,0.00014,30.28476]
[1779209754023,36.68,76821.67,10.0,-0.44708,0.00014,30.28476]
[1779209754112,36.68,76821.67,10.0,-0.44708,0.00014,30.28476]
[1779209754130,36.68,76821.67,10.0,-0.44708,0.00014,30.28476]
[1779209754171,36.68,76821.67,10.0,-0.44708,0.00014,30.28476]
[1779209756957,36.68,76815.15,10.0,-0.448,0.00014,30.29147]
[1779209757609,36.68,76815.48,10.0,-0.44795,0.00014,30.29113]
[1779209758169,36.68,76815.48,10.0,-0.44795,0.00014,30.29113]
[1779209758419,36.68,76817.19,10.0,-0.44771,0.00014,30.28938]
[1779209758429,36.68,76817.19,10.0,-0.44771,0.00014,30.28938]
[1779209759011,36.67,76822.09,10.0,-0.44702,0.00014,30.28432]
[1779209760794,36.67,76826.47,10.0,-0.4464,0.00014,30.27972]
[1779209761025,36.67,76825.43,10.0,-0.44655,0.00014,30.28082]
[1779209761617,36.67,76825.43,10.0,-0.44655,0.00014,30.28082]
[1779209762131,36.67,76825.43,10.0,-0.44655,0.00014,30.28082]
[1779209762163,36.67,76825.43,10.0,-0.44655,0.00014,30.28082]
[1779209762200,36.68,76824.22,10.0,-0.44672,0.00014,30.2821]
[1779209763724,36.67,76826.17,10.0,-0.44645,0.00014,30.28004]
[1779209764672,36.67,76827.22,10.0,-0.4463,0.00014,30.27893]
[1779209765541,36.67,76828.92,10.0,-0.44606,0.00014,30.27712]
[1779209765691,36.67,76828.92,10.0,-0.44606,0.00014,30.27712]
[1779209767203,36.67,76828.66,10.0,-0.4461,0.00014,30.27739]
[1779209767361,36.67,76826.33,10.0,-0.44642,0.00014,30.27987]
[1779209767608,36.67,76826.33,10.0,-0.44642,0.00014,30.27987]
[1779209768074,36.68,76822.47,10.0,-0.44697,0.00014,30.28393]
[1779209768612,36.68,76822.47,10.0,-0.44697,0.00014,30.28393]
[1779209769698,36.68,76818.72,10.0,-0.4475,0.00014,30.28782]
[1779209770432,36.68,76817.58,10.0,-0.44766,0.00014,30.28899]
[1779209771463,36.68,76820.13,10.0,-0.4473,0.00014,30.28636]
[1779209772102,36.68,76824.04,10.0,-0.44675,0.00014,30.28229]
[1779209773710,36.68,76825.81,10.0,-0.4465,0.00014,30.28042]
[1779209775978,36.68,76824.65,10.0,-0.44666,0.00014,30.28165]
[1779209776028,36.68,76824.65,10.0,-0.44666,0.00014,30.28165]
[1779209776130,36.68,76823.37,10.0,-0.44684,0.00014,30.28299]
[1779209777174,36.68,76823.37,10.0,-0.44684,0.00014,30.28299]
[1779209783179,36.68,76818.0,10.0,-0.4476,0.00014,30.28856]
[1779209785757,36.68,76817.92,10.0,-0.44761,0.00014,30.28864]
[1779209785871,36.68,76817.92,10.0,-0.44761,0.00014,30.28864]
[1779209785910,36.68,76817.92,10.0,-0.44761,0.00014,30.28864]
[1779209786339,36.68,76817.92,10.0,-0.44761,0.00014,30.28864]
[1779209786391,36.68,76813.15,10.0,-0.44828,0.00014,30.29349]
[1779209786448,36.68,76813.15,10.0,-0.44828,0.00014,30.29349]
[1779209786761,36.68,76813.15,10.0,-0.44828,0.00014,30.29349]
[1779209786796,36.68,76813.15,10.0,-0.44828,0.00014,30.29349]
[1779209786822,36.68,76813.15,10.0,-0.44828,0.00014,30.29349]
[1779209786966,36.68,76813.15,10.0,-0.44828,0.00014,30.29349]
[1779209787021,36.68,76813.15,10.0,-0.44828,0.00014,30.29349]
[1779209787194,36.68,76813.15,10.0,-0.44828,0.00014,30.29349]
[1779209787345,36.68,76805.35,10.0,-0.44938,0.00014,30.30124]
[1779209787494,36.68,76805.35,10.0,-0.44938,0.00014,30.30124]
[1779209787580,36.68,76805.35,10.0,-0.44938,0.00014,30.30124]
[1779209789284,36.68,76806.45,10.0,-0.44922,0.00014,30.30016]
[1779209793451,36.67,76805.16,10.0,-0.4494,0.00014,30.29847]
[1779209796136,36.67,76806.79,10.0,-0.44917,0.00014,30.29686]
[1779209796665,36.67,76806.99,10.0,-0.44914,0.00014,30.29666]
[1779209796691,36.67,76806.99,10.0,-0.44914,0.00014,30.29666]
[1779209797261,36.67,76806.99,10.0,-0.44914,0.00014,30.29666]
[1779209798714,36.67,76809.98,10.0,-0.44872,0.00014,30.2937]
[1779209798741,36.67,76809.98,10.0,-0.44872,0.00014,30.2937]
[1779209800074,36.67,76804.96,10.0,-0.44943,0.00014,30.29865]
[1779209800093,36.67,76804.96,10.0,-0.44943,0.00014,30.29865]
[1779209802987,36.67,76809.23,10.0,-0.44882,0.00014,30.29443]
[1779209803087,36.67,76809.23,10.0,-0.44882,0.00014,30.29443]
[1779209808355,36.67,76812.42,10.0,-0.44837,0.00014,30.29123]
[1779209808548,36.67,76812.42,10.0,-0.44837,0.00014,30.29123]
[1779209808595,36.67,76812.42,10.0,-0.44837,0.00014,30.29123]
[1779209808617,36.67,76812.42,10.0,-0.44837,0.00014,30.29123]
[1779209808949,36.67,76812.42,10.0,-0.44837,0.00014,30.29123]
[1779209809362,36.67,76819.31,10.0,-0.4474,0.00014,30.28421]
[1779209814397,36.67,76825.89,10.0,-0.44648,0.00014,30.27735]
[1779209817573,36.67,76827.95,10.0,-0.44619,0.00014,30.27517]
[1779209820120,36.67,76827.8,10.0,-0.44621,0.00014,30.27534]
[1779209820277,36.67,76827.8,10.0,-0.44621,0.00014,30.27534]
[1779209820323,36.67,76827.97,10.0,-0.44619,0.00014,30.27516]
[1779209820870,36.67,76827.97,10.0,-0.44619,0.00014,30.27516]
[1779209820926,36.67,76827.97,10.0,-0.44619,0.00014,30.27516]
[1779209821028,36.67,76827.97,10.0,-0.44619,0.00014,30.27516]
[1779209821106,36.67,76827.97,10.0,-0.44619,0.00014,30.27516]
[1779209821198,36.67,76827.97,10.0,-0.44619,0.00014,30.27516]
[1779209822453,36.67,76837.48,10.0,-0.44485,0.00014,30.26488]
[1779209827488,36.67,76837.46,10.0,-0.44485,0.00014,30.26492]
[1779209830565,36.68,76839.74,10.0,-0.44453,0.00014,30.26242]
[1779209835414,36.69,76841.21,10.0,-0.44434,0.00014,30.26092]
[1779209836684,36.69,76840.42,10.0,-0.44446,0.00014,30.26186]
[1779209836701,36.69,76840.42,10.0,-0.44446,0.00014,30.26186]
[1779209841763,36.71,76841.14,10.0,-0.44438,0.00014,30.26127]
[1779209843659,36.72,76842.84,10.0,-0.44415,0.00014,30.25948]
[1779209847022,36.73,76844.35,10.0,-0.44395,0.00014,30.25798]
[1779209852443,36.72,76850.08,10.0,-0.44312,0.00014,30.24834]
[1779209856625,36.71,76845.99,10.0,-0.44369,0.00014,30.25286]
[1779209856636,36.71,76845.99,10.0,-0.44369,0.00014,30.25286]
[1779209861031,36.7,76843.52,10.0,-0.44403,0.00014,30.25561]
[1779209861046,36.7,76843.52,10.0,-0.44403,0.00014,30.25561]
[1779209861056,36.7,76843.52,10.0,-0.44403,0.00014,30.25561]
[1779209861091,36.7,76843.52,10.0,-0.44403,0.00014,30.25561]
[1779209861331,36.7,76843.52,10.0,-0.44403,0.00014,30.25561]
[1779209862925,36.7,76840.54,10.0,-0.44445,0.00014,30.25893]
[1779209868783,36.7,76846.13,10.0,-0.44366,0.00014,30.25263]
[1779209873821,36.7,76845.17,10.0,-0.44379,0.00014,30.25368]
[1779209878860,36.7,76847.31,10.0,-0.44349,0.00014,30.25123]
[1779209881906,36.7,76847.32,10.0,-0.44349,0.00014,30.25121]
[1779209888018,36.7,76847.77,10.0,-0.44343,0.00014,30.25071]
[1779209888107,36.7,76847.77,10.0,-0.44343,0.00014,30.25071]
[1779209888112,36.7,76847.77,10.0,-0.44343,0.00014,30.25071]
[1779209889083,36.7,76846.96,10.0,-0.44354,0.00014,30.25163]
[1779209895249,36.69,76852.17,10.0,-0.4428,0.00014,30.24564]
[1779209895870,36.69,76852.4,10.0,-0.44277,0.00014,30.24537]
[1779209896552,36.69,76854.04,10.0,-0.44254,0.00014,30.24347]
[1779209898370,36.69,76857.7,10.0,-0.44203,0.00014,30.23919]
[1779209903933,36.69,76855.59,10.0,-0.44232,0.00014,30.24165]
[1779209913679,36.69,76849.77,10.0,-0.44313,0.00014,30.24541]
[1779209913917,36.69,76849.77,10.0,-0.44313,0.00014,30.24541]
[1779209916415,36.69,76847.78,10.0,-0.44341,0.00014,30.24767]
[1779209916846,36.69,76847.76,10.0,-0.44341,0.00014,30.24769]
[1779209919195,36.69,76840.21,10.0,-0.44448,0.00014,30.25617]
[1779209920109,36.69,76839.31,10.0,-0.4446,0.00014,30.25717]
[1779209920923,36.69,76838.95,10.0,-0.44465,0.00014,30.25757]
[1779209926190,36.69,76836.88,10.0,-0.44495,0.00014,30.25987]
[1779209927687,36.69,76834.94,10.0,-0.44522,0.00014,30.262]
[1779209929166,36.69,76834.92,10.0,-0.44522,0.00014,30.26202]
[1779209929726,36.69,76833.33,10.0,-0.44545,0.00014,30.26375]
[1779209931224,36.69,76834.05,10.0,-0.44534,0.00014,30.26296]
[1779209932816,36.69,76831.9,10.0,-0.44565,0.00014,30.26529]
[1779209938274,36.69,76834.99,10.0,-0.44521,0.00014,30.26194]
[1779209940962,36.69,76834.25,10.0,-0.44532,0.00014,30.26275]
[1779209940966,36.69,76834.25,10.0,-0.44532,0.00014,30.26275]
[1779209940976,36.69,76834.25,10.0,-0.44532,0.00014,30.26275]
[1779209941604,36.69,76840.4,10.0,-0.44445,0.00014,30.256]
[1779209943564,36.69,76847.76,10.0,-0.44342,0.00014,30.24771]
[1779209946543,36.69,76848.13,10.0,-0.44336,0.00014,30.24727]
[1779209949649,36.69,76838.61,10.0,-0.4447,0.00014,30.25793]
[1779209955393,36.69,76835.61,10.0,-0.44512,0.00014,30.2612]
[1779209960428,36.68,76833.85,10.0,-0.44536,0.00014,30.2631]
[1779209963412,36.68,76833.95,10.0,-0.44535,0.00014,30.26298]
[1779209968484,36.68,76834.73,10.0,-0.44523,0.00014,30.26208]
[1779209973523,36.67,76833.41,10.0,-0.44541,0.00014,30.26053]
[1779209978557,36.67,76833.55,10.0,-0.44539,0.00014,30.26033]
[1779209981834,36.67,76833.5,10.0,-0.44539,0.00014,30.26037]
[1779209987621,36.66,76837.43,10.0,-0.44483,0.00014,30.25601]
[1779209989749,36.66,76837.8,10.0,-0.44478,0.00014,30.2556]
[1779209991219,36.66,76837.7,10.0,-0.44479,0.00014,30.25569]
[1779209996684,36.66,76831.11,10.0,-0.44572,0.00014,30.26285]
[1779210001123,36.66,76831.92,10.0,-0.4456,0.00014,30.26196]
[1779210001292,36.66,76831.92,10.0,-0.4456,0.00014,30.26196]
[1779210001538,36.66,76831.92,10.0,-0.4456,0.00014,30.26196]
[1779210002093,36.66,76832.49,10.0,-0.44552,0.00014,30.26133]
[1779210002173,36.66,76842.42,10.0,-0.44412,0.00014,30.25039]
[1779210003122,36.66,76842.42,10.0,-0.44412,0.00014,30.25039]
[1779210003668,36.66,76848.13,10.0,-0.44332,0.00014,30.24392]
[1779210004797,36.66,76848.23,10.0,-0.44331,0.00014,30.2438]
[1779210005014,36.66,76848.23,10.0,-0.44331,0.00014,30.2438]
[1779210005116,36.66,76848.23,10.0,-0.44331,0.00014,30.2438]
[1779210005731,36.66,76845.53,10.0,-0.44369,0.00014,30.24687]
[1779210006188,36.66,76838.29,10.0,-0.4447,0.00014,30.25497]
[1779210007273,36.66,76838.29,10.0,-0.4447,0.00014,30.25497]
[1779210009797,36.65,76834.32,10.0,-0.44526,0.00014,30.25931]
[1779210015140,36.65,76833.23,10.0,-0.44541,0.00014,30.26046]
[1779210015162,36.65,76833.23,10.0,-0.44541,0.00014,30.26046]
[1779210016025,36.65,76832.78,10.0,-0.44547,0.00014,30.26094]
[1779210018134,36.65,76828.0,10.0,-0.44615,0.00014,30.26607]
[1779210023877,36.65,76828.72,10.0,-0.44604,0.00014,30.26525]
[1779210025194,36.65,76828.72,10.0,-0.44604,0.00014,30.26525]
[1779210026939,36.64,76827.53,10.0,-0.44621,0.00014,30.26651]
[1779210026946,36.64,76827.53,10.0,-0.44621,0.00014,30.26651]
[1779210027326,36.64,76827.53,10.0,-0.44621,0.00014,30.26651]
[1779210027379,36.64,76827.53,10.0,-0.44621,0.00014,30.26651]
[1779210027460,36.64,76827.9,10.0,-0.44615,0.00014,30.2661]
[1779210028008,36.64,76827.9,10.0,-0.44615,0.00014,30.2661]
[1779210033948,36.64,76823.48,10.0,-0.44677,0.00014,30.26786]
[1779210034794,36.64,76823.48,10.0,-0.44677,0.00014,30.26786]
[1779210039696,36.65,76823.52,10.0,-0.44677,0.00014,30.26783]
[1779210039797,36.65,76823.52,10.0,-0.44677,0.00014,30.26783]
[1779210040007,36.65,76823.52,10.0,-0.44677,0.00014,30.26783]
[1779210040033,36.65,76823.52,10.0,-0.44677,0.00014,30.26783]
[1779210040061,36.65,76823.52,10.0,-0.44677,0.00014,30.26783]
[1779210040433,36.65,76816.59,10.0,-0.44775,0.00014,30.27501]
[1779210041803,36.65,76817.54,10.0,-0.44761,0.00014,30.27404]
[1779210043594,36.64,76818.15,10.0,-0.44753,0.00014,30.27341]
[1779210043895,36.64,76817.86,10.0,-0.44757,0.00014,30.2737]
[1779210043931,36.64,76817.86,10.0,-0.44757,0.00014,30.2737]
[1779210044019,36.64,76817.86,10.0,-0.44757,0.00014,30.2737]
[1779210044032,36.64,76822.54,10.0,-0.44691,0.00014,30.26885]
[1779210046062,36.64,76831.72,10.0,-0.44561,0.00014,30.25909]
[1779210049875,36.65,76830.66,10.0,-0.44576,0.00014,30.26024]
[1779210050096,36.65,76830.66,10.0,-0.44576,0.00014,30.26024]
[1779210054119,36.65,76819.46,10.0,-0.44734,0.00014,30.27208]
[1779210055839,36.65,76819.88,10.0,-0.44729,0.00014,30.27165]
[1779210056322,36.65,76819.88,10.0,-0.44729,0.00014,30.27165]
[1779210056424,36.65,76819.88,10.0,-0.44729,0.00014,30.27165]
[1779210056525,36.65,76822.39,10.0,-0.44693,0.00014,30.26904]
[1779210058964,36.65,76824.39,10.0,-0.44665,0.00014,30.26694]
[1779210059228,36.65,76824.39,10.0,-0.44665,0.00014,30.26694]
[1779210059369,36.65,76824.39,10.0,-0.44665,0.00014,30.26694]
[1779210060213,36.65,76820.35,10.0,-0.44722,0.00014,30.27116]
[1779210060541,36.65,76820.35,10.0,-0.44722,0.00014,30.27116]
[1779210060567,36.65,76820.35,10.0,-0.44722,0.00014,30.27116]
[1779210060600,36.65,76820.8,10.0,-0.44716,0.00014,30.27069]
[1779210061255,36.65,76820.8,10.0,-0.44716,0.00014,30.27069]
[1779210061585,36.65,76820.8,10.0,-0.44716,0.00014,30.27069]
[1779210062606,36.65,76820.25,10.0,-0.44723,0.00014,30.27126]
[1779210070019,36.65,76813.58,10.0,-0.44817,0.00014,30.27809]
[1779210072263,36.65,76813.79,10.0,-0.44814,0.00014,30.27787]
[1779210072280,36.65,76813.79,10.0,-0.44814,0.00014,30.27787]
[1779210073604,36.65,76813.55,10.0,-0.44818,0.00014,30.27811]
[1779210073892,36.65,76813.7,10.0,-0.44816,0.00014,30.27796]
[1779210079294,36.65,76813.78,10.0,-0.44814,0.00014,30.27788]
[1779210082501,36.65,76813.72,10.0,-0.44815,0.00014,30.27793]
[1779210083108,36.65,76813.92,10.0,-0.44812,0.00014,30.27773]
[1779210083989,36.65,76808.91,10.0,-0.44883,0.00014,30.28276]
[1779210088520,36.64,76808.53,10.0,-0.44888,0.00014,30.28312]
[1779210090110,36.64,76812.3,10.0,-0.44835,0.00014,30.27935]
[1779210095406,36.64,76819.98,10.0,-0.44726,0.00014,30.26856]
[1779210096268,36.64,76819.98,10.0,-0.44726,0.00014,30.26856]
[1779210096551,36.64,76819.98,10.0,-0.44726,0.00014,30.26856]
[1779210096581,36.64,76821.24,10.0,-0.44709,0.00014,30.26725]
[1779210096769,36.64,76821.24,10.0,-0.44709,0.00014,30.26725]
[1779210102455,36.64,76826.12,10.0,-0.4464,0.00014,30.26213]
[1779210107490,36.64,76823.8,10.0,-0.44673,0.00014,30.26459]
[1779210112525,36.65,76828.3,10.0,-0.44609,0.00014,30.25983]
[1779210115088,36.65,76827.98,10.0,-0.44614,0.00014,30.26017]
[1779210120581,36.65,76828.8,10.0,-0.44602,0.00014,30.25932]
[1779210123173,36.65,76828.76,10.0,-0.44603,0.00014,30.25937]
[1779210128637,36.65,76828.16,10.0,-0.44612,0.00014,30.26002]
[1779210133569,36.65,76829.71,10.0,-0.4459,0.00014,30.25838]
[1779210134166,36.65,76829.63,10.0,-0.44591,0.00014,30.25846]
[1779210134182,36.65,76829.63,10.0,-0.44591,0.00014,30.25846]
[1779210134187,36.65,76829.63,10.0,-0.44591,0.00014,30.25846]
[1779210134195,36.65,76829.63,10.0,-0.44591,0.00014,30.25846]
[1779210134231,36.65,76829.63,10.0,-0.44591,0.00014,30.25846]
[1779210134679,36.65,76838.49,10.0,-0.44466,0.00014,30.24881]
[1779210135113,36.65,76838.49,10.0,-0.44466,0.00014,30.24881]
[1779210135670,36.65,76838.49,10.0,-0.44466,0.00014,30.24881]
[1779210140721,36.65,76843.88,10.0,-0.4439,0.00014,30.24278]
[1779210145756,36.65,76844.72,10.0,-0.44378,0.00014,30.24181]
[1779210151668,36.65,76842.97,10.0,-0.44403,0.00014,30.24377]
[1779210151696,36.65,76842.97,10.0,-0.44403,0.00014,30.24377]
[1779210153225,36.65,76841.41,10.0,-0.44424,0.00014,30.24257]
[1779210155874,36.65,76836.15,10.0,-0.44498,0.00014,30.24839]
[1779210156203,36.65,76836.15,10.0,-0.44498,0.00014,30.24839]
[1779210157141,36.65,76836.42,10.0,-0.44495,0.00014,30.24811]
[1779210163084,36.65,76844.98,10.0,-0.44374,0.00014,30.23859]
[1779210163647,36.65,76844.98,10.0,-0.44374,0.00014,30.23859]
[1779210165416,36.65,76847.01,10.0,-0.44346,0.00014,30.2363]
[1779210165430,36.65,76847.01,10.0,-0.44346,0.00014,30.2363]
[1779210165446,36.65,76847.01,10.0,-0.44346,0.00014,30.2363]
[1779210165558,36.65,76847.01,10.0,-0.44346,0.00014,30.2363]
[1779210168129,36.65,76843.14,10.0,-0.444,0.00014,30.24067]
[1779210168201,36.65,76843.14,10.0,-0.444,0.00014,30.24067]
[1779210168239,36.65,76843.14,10.0,-0.444,0.00014,30.24067]
[1779210168357,36.65,76843.14,10.0,-0.444,0.00014,30.24067]
[1779210168569,36.65,76842.71,10.0,-0.44406,0.00014,30.24114]
[1779210168997,36.65,76842.71,10.0,-0.44406,0.00014,30.24114]
[1779210169098,36.65,76833.42,10.0,-0.44537,0.00014,30.25141]
[1779210169807,36.65,76833.42,10.0,-0.44537,0.00014,30.25141]
[1779210171288,36.65,76831.81,10.0,-0.4456,0.00014,30.25316]
[1779210176974,36.65,76833.24,10.0,-0.4454,0.00014,30.25164]
[1779210178240,36.65,76833.24,10.0,-0.4454,0.00014,30.25164]
[1779210178341,36.65,76832.41,10.0,-0.44552,0.00014,30.25254]
[1779210184023,36.65,76832.26,10.0,-0.44554,0.00014,30.25272]
[1779210189058,36.65,76830.6,10.0,-0.44577,0.00014,30.25452]
[1779210189826,36.65,76830.6,10.0,-0.44577,0.00014,30.25452]
[1779210192519,36.65,76838.86,10.0,-0.44461,0.00014,30.2455]
[1779210192546,36.65,76838.86,10.0,-0.44461,0.00014,30.2455]
[1779210192657,36.65,76838.86,10.0,-0.44461,0.00014,30.2455]
[1779210194093,36.66,76830.8,10.0,-0.44575,0.00014,30.25432]
[1779210194886,36.66,76830.8,10.0,-0.44575,0.00014,30.25432]
[1779210196880,36.66,76828.33,10.0,-0.4461,0.00014,30.25698]
[1779210197117,36.66,76828.33,10.0,-0.4461,0.00014,30.25698]
[1779210198259,36.66,76826.38,10.0,-0.44637,0.00014,30.25906]
[1779210198299,36.66,76826.38,10.0,-0.44637,0.00014,30.25906]
[1779210199086,36.66,76826.2,10.0,-0.4464,0.00014,30.25926]
[1779210199663,36.66,76826.2,10.0,-0.4464,0.00014,30.25926]
[1779210200294,36.66,76830.09,10.0,-0.44585,0.00014,30.25512]
[1779210200868,36.66,76833.65,10.0,-0.44535,0.00014,30.25128]
[1779210204721,36.66,76838.21,10.0,-0.44471,0.00014,30.24629]
[1779210204904,36.66,76839.99,10.0,-0.44446,0.00014,30.24432]
[1779210205450,36.66,76839.99,10.0,-0.44446,0.00014,30.24432]
[1779210207102,36.66,76841.57,10.0,-0.44424,0.00014,30.24256]
[1779210207744,36.66,76841.57,10.0,-0.44424,0.00014,30.24256]
[1779210207955,36.66,76841.8,10.0,-0.44421,0.00014,30.24231]
[1779210210874,36.66,76843.05,10.0,-0.44403,0.00014,30.24094]
[1779210213931,36.67,76844.25,10.0,-0.44386,0.00014,30.23667]
[1779210219271,36.67,76848.44,10.0,-0.44328,0.00014,30.23197]
[1779210223044,36.67,76848.62,10.0,-0.44325,0.00014,30.2318]
[1779210229341,36.68,76845.94,10.0,-0.44364,0.00014,30.23491]
[1779210234376,36.68,76847.03,10.0,-0.44349,0.00014,30.23372]
[1779210235356,36.68,76847.03,10.0,-0.44349,0.00014,30.23372]
[1779210235459,36.68,76847.03,10.0,-0.44349,0.00014,30.23372]
[1779210235516,36.68,76847.03,10.0,-0.44349,0.00014,30.23372]
[1779210235745,36.68,76847.03,10.0,-0.44349,0.00014,30.23372]
[1779210235958,36.68,76850.45,10.0,-0.44301,0.00014,30.22982]
[1779210236328,36.68,76850.45,10.0,-0.44301,0.00014,30.22982]
[1779210236551,36.68,76850.45,10.0,-0.44301,0.00014,30.22982]
[1779210236583,36.68,76850.45,10.0,-0.44301,0.00014,30.22982]
[1779210236684,36.68,76850.45,10.0,-0.44301,0.00014,30.22982]
[1779210236729,36.68,76850.45,10.0,-0.44301,0.00014,30.22982]
[1779210236758,36.68,76867.56,10.0,-0.4406,0.00014,30.20959]
[1779210237408,36.68,76871.87,10.0,-0.44,0.00014,30.20431]
[1779210237826,36.68,76871.87,10.0,-0.44,0.00014,30.20431]
[1779210238926,36.68,76872.61,10.0,-0.43989,0.00014,30.20339]
[1779210240509,36.68,76873.97,10.0,-0.4397,0.00014,30.2017]
[1779210242706,36.68,76874.99,10.0,-0.43955,0.00014,30.20041]
[1779210242717,36.68,76874.99,10.0,-0.43955,0.00014,30.20041]
[1779210244802,36.68,76882.51,10.0,-0.4385,0.00014,30.19094]
[1779210245354,36.68,76883.51,10.0,-0.43836,0.00014,30.18966]
[1779210247126,36.68,76885.25,10.0,-0.43811,0.00014,30.18742]
[1779210247421,36.68,76885.25,10.0,-0.43811,0.00014,30.18742]
[1779210252316,36.67,76884.81,10.0,-0.43817,0.00014,30.18796]
[1779210256790,36.67,76887.89,10.0,-0.43774,0.00014,30.18397]
[1779210257264,36.67,76887.78,10.0,-0.43775,0.00014,30.18411]
[1779210257770,36.67,76887.78,10.0,-0.43775,0.00014,30.18411]
[1779210258373,36.67,76888.58,10.0,-0.43764,0.00014,30.18307]
[1779210258780,36.67,76888.58,10.0,-0.43764,0.00014,30.18307]
[1779210259153,36.67,76887.07,10.0,-0.43785,0.00014,30.18502]
[1779210260981,36.67,76885.76,10.0,-0.43803,0.00014,30.18669]
[1779210261331,36.67,76885.76,10.0,-0.43803,0.00014,30.18669]
[1779210261546,36.67,76885.76,10.0,-0.43803,0.00014,30.18669]
[1779210261648,36.67,76885.76,10.0,-0.43803,0.00014,30.18669]
[1779210262801,36.67,76884.65,10.0,-0.43819,0.00014,30.18811]
[1779210263153,36.67,76881.35,10.0,-0.43865,0.00014,30.1923]
[1779210263497,36.67,76881.35,10.0,-0.43865,0.00014,30.1923]
[1779210263512,36.67,76881.35,10.0,-0.43865,0.00014,30.1923]
[1779210263892,36.67,76879.3,10.0,-0.43894,0.00014,30.19488]
[1779210266670,36.67,76876.9,10.0,-0.43927,0.00014,30.19787]
[1779210267618,36.67,76885.32,10.0,-0.43809,0.00014,30.18719]
[1779210267897,36.67,76885.32,10.0,-0.43809,0.00014,30.18719]
[1779210272726,36.66,76887.07,10.0,-0.43784,0.00014,30.18197]
[1779210273587,36.66,76888.22,10.0,-0.43768,0.00014,30.18048]
[1779210273624,36.66,76888.22,10.0,-0.43768,0.00014,30.18048]
[1779210273677,36.66,76888.22,10.0,-0.43768,0.00014,30.18048]
[1779210273718,36.66,76888.22,10.0,-0.43768,0.00014,30.18048]
[1779210275063,36.66,76881.18,10.0,-0.43866,0.00014,30.18948]
[1779210275133,36.66,76881.18,10.0,-0.43866,0.00014,30.18948]
[1779210276183,36.66,76882.88,10.0,-0.43842,0.00014,30.18731]
[1779210277840,36.66,76884.69,10.0,-0.43817,0.00014,30.185]
[1779210277884,36.66,76890.84,10.0,-0.43731,0.00014,30.17704]
[1779210283731,36.66,76890.0,10.0,-0.43742,0.00014,30.17812]
[1779210288766,36.66,76893.96,10.0,-0.43687,0.00014,30.17293]
[1779210291808,36.66,76895.71,10.0,-0.43662,0.00014,30.17062]
[1779210294195,36.66,76899.76,10.0,-0.43605,0.00014,30.16523]
[1779210297599,36.66,76905.11,10.0,-0.4353,0.00014,30.15803]
[1779210297977,36.66,76908.1,10.0,-0.43488,0.00014,30.15396]
[1779210298677,36.66,76908.1,10.0,-0.43488,0.00014,30.15396]
[1779210301263,36.66,76910.17,10.0,-0.43459,0.00014,30.15114]
[1779210306893,36.66,76908.21,10.0,-0.43487,0.00014,30.15386]
[1779210310873,36.66,76909.68,10.0,-0.43467,0.00014,30.15186]
[1779210311907,36.66,76908.8,10.0,-0.43479,0.00014,30.15307]
[1779210313980,36.67,76904.39,10.0,-0.43541,0.00014,30.1591]
[1779210318074,36.67,76901.34,10.0,-0.43584,0.00014,30.16324]
[1779210318106,36.67,76901.34,10.0,-0.43584,0.00014,30.16324]
[1779210318978,36.67,76893.19,10.0,-0.43698,0.00014,30.17408]
[1779210322241,36.67,76892.7,10.0,-0.43705,0.00014,30.17474]
[1779210328041,36.67,76899.26,10.0,-0.43614,0.00014,30.16609]
[1779210332018,36.67,76898.31,10.0,-0.43627,0.00014,30.16442]
[1779210337104,36.67,76898.67,10.0,-0.43622,0.00014,30.16396]
[1779210338181,36.67,76898.67,10.0,-0.43622,0.00014,30.16396]
[1779210344157,36.68,76900.05,10.0,-0.43603,0.00014,30.16215]
[1779210349193,36.68,76898.47,10.0,-0.43625,0.00014,30.16428]
[1779210354228,36.68,76897.94,10.0,-0.43633,0.00014,30.16501]
[1779210359263,36.68,76898.64,10.0,-0.43623,0.00014,30.1641]
[1779210360303,36.68,76898.64,10.0,-0.43623,0.00014,30.1641]
[1779210361739,36.68,76898.04,10.0,-0.43631,0.00014,30.1649]
[1779210362284,36.68,76888.59,10.0,-0.43764,0.00014,30.1773]
[1779210363501,36.68,76888.59,10.0,-0.43764,0.00014,30.1773]
[1779210363649,36.68,76888.59,10.0,-0.43764,0.00014,30.1773]
[1779210363714,36.68,76888.59,10.0,-0.43764,0.00014,30.1773]
[1779210364281,36.68,76888.12,10.0,-0.43771,0.00014,30.1779]
[1779210364744,36.68,76888.12,10.0,-0.43771,0.00014,30.1779]
[1779210364779,36.68,76898.73,10.0,-0.43622,0.00014,30.16397]
[1779210370349,36.68,76900.9,10.0,-0.43591,0.00014,30.16106]
[1779210371472,36.68,76900.9,10.0,-0.43591,0.00014,30.16106]
[1779210374377,36.68,76892.94,10.0,-0.43703,0.00014,30.1716]
[1779210376149,36.68,76892.35,10.0,-0.43711,0.00014,30.17237]
[1779210376535,36.68,76892.35,10.0,-0.43711,0.00014,30.17237]
[1779210376566,36.68,76892.35,10.0,-0.43711,0.00014,30.17237]
[1779210378576,36.68,76891.73,10.0,-0.4372,0.00014,30.17317]
[1779210383637,36.67,76885.91,10.0,-0.43801,0.00014,30.18067]
[1779210383649,36.67,76885.91,10.0,-0.43801,0.00014,30.18067]
[1779210386772,36.67,76878.05,10.0,-0.43911,0.00014,30.19062]
[1779210392503,36.67,76880.05,10.0,-0.43882,0.00014,30.18509]
[1779210397538,36.66,76880.24,10.0,-0.43879,0.00014,30.1848]
[1779210402573,36.66,76878.62,10.0,-0.43901,0.00014,30.18679]
[1779210404891,36.66,76878.17,10.0,-0.43907,0.00014,30.18735]
[1779210404912,36.66,76878.17,10.0,-0.43907,0.00014,30.18735]
[1779210404985,36.66,76878.17,10.0,-0.43907,0.00014,30.18735]
[1779210404995,36.66,76878.17,10.0,-0.43907,0.00014,30.18735]
[1779210405136,36.66,76877.29,10.0,-0.4392,0.00014,30.18844]
[1779210405594,36.66,76869.47,10.0,-0.4403,0.00014,30.19813]
[1779210409723,36.66,76866.74,10.0,-0.44068,0.00014,30.20142]
[1779210409942,36.66,76866.74,10.0,-0.44068,0.00014,30.20142]
[1779210409972,36.66,76866.74,10.0,-0.44068,0.00014,30.20141]
[1779210411329,36.66,76864.65,10.0,-0.44097,0.00014,30.20393]
[1779210414104,36.65,76858.12,10.0,-0.44188,0.00014,30.21168]
[1779210416251,36.65,76857.28,10.0,-0.442,0.00014,30.21264]
[1779210417223,36.65,76857.12,10.0,-0.44202,0.00014,30.21282]
[1779210417329,36.65,76857.12,10.0,-0.44202,0.00014,30.21282]
[1779210417684,36.65,76857.12,10.0,-0.44202,0.00014,30.21282]
[1779210418791,36.65,76853.62,10.0,-0.44251,0.00014,30.2169]
[1779210419277,36.65,76854.03,10.0,-0.44245,0.00014,30.21642]
[1779210422818,36.65,76852.8,10.0,-0.44263,0.00014,30.21784]
[1779210422909,36.65,76852.8,10.0,-0.44263,0.00014,30.21784]
[1779210423413,36.65,76852.86,10.0,-0.44262,0.00014,30.21777]
[1779210426091,36.65,76857.95,10.0,-0.4419,0.00014,30.2118]
[1779210426328,36.65,76857.95,10.0,-0.4419,0.00014,30.2118]
[1779210426741,36.65,76863.15,10.0,-0.44117,0.00014,30.20561]
[1779210428122,36.65,76864.64,10.0,-0.44096,0.00014,30.20381]
[1779210430365,36.65,76867.96,10.0,-0.44049,0.00014,30.19977]
[1779210430841,36.65,76867.96,10.0,-0.44049,0.00014,30.19977]
[1779210436811,36.64,76868.62,10.0,-0.44039,0.00014,30.1989]
[1779210437822,36.64,76868.62,10.0,-0.44039,0.00014,30.1989]
[1779210437869,36.64,76868.62,10.0,-0.44039,0.00014,30.1989]
[1779210438215,36.64,76867.89,10.0,-0.44049,0.00014,30.19978]
[1779210438268,36.64,76867.89,10.0,-0.44049,0.00014,30.19978]
[1779210438297,36.64,76867.89,10.0,-0.44049,0.00014,30.19978]
[1779210438411,36.64,76867.89,10.0,-0.44049,0.00014,30.19978]
[1779210438897,36.64,76867.89,10.0,-0.44049,0.00014,30.19978]
[1779210438916,36.64,76877.1,10.0,-0.4392,0.00014,30.18839]
[1779210439082,36.64,76877.1,10.0,-0.4392,0.00014,30.18839]
[1779210439095,36.64,76877.1,10.0,-0.4392,0.00014,30.18839]
[1779210439515,36.64,76877.1,10.0,-0.4392,0.00014,30.18839]
[1779210439785,36.64,76877.1,10.0,-0.4392,0.00014,30.18839]
[1779210439832,36.64,76884.63,10.0,-0.43814,0.00014,30.17883]
[1779210440484,36.64,76884.63,10.0,-0.43814,0.00014,30.17883]
[1779210440510,36.64,76884.63,10.0,-0.43814,0.00014,30.17883]
[1779210440734,36.64,76884.63,10.0,-0.43814,0.00014,30.17883]
[1779210440817,36.64,76884.63,10.0,-0.43814,0.00014,30.17883]
[1779210441271,36.64,76889.0,10.0,-0.43752,0.00014,30.17318]
[1779210442822,36.64,76888.82,10.0,-0.43755,0.00014,30.17341]
[1779210443155,36.64,76888.93,10.0,-0.43753,0.00014,30.17326]
[1779210445304,36.64,76888.15,10.0,-0.43764,0.00014,30.17427]
[1779210445997,36.64,76888.15,10.0,-0.43764,0.00014,30.17427]
[1779210446008,36.64,76888.15,10.0,-0.43764,0.00014,30.17427]
[1779210449579,36.64,76881.58,10.0,-0.43856,0.00014,30.18267]
[1779210449643,36.64,76881.58,10.0,-0.43856,0.00014,30.18267]
[1779210454938,36.63,76875.99,10.0,-0.43934,0.00014,30.18671]
[1779210457270,36.63,76872.39,10.0,-0.43984,0.00014,30.19117]
[1779210457355,36.63,76872.39,10.0,-0.43984,0.00014,30.19117]
[1779210458282,36.63,76876.33,10.0,-0.43929,0.00014,30.18625]
[1779210461793,36.63,76877.84,10.0,-0.43907,0.00014,30.18434]
[1779210462098,36.63,76877.84,10.0,-0.43907,0.00014,30.18433]
[1779210465976,36.63,76874.91,10.0,-0.43948,0.00014,30.18797]
[1779210474071,36.62,76869.07,10.0,-0.4403,0.00014,30.1951]
[1779210478825,36.62,76868.93,10.0,-0.44032,0.00014,30.19525]
[1779210479772,36.62,76869.31,10.0,-0.44026,0.00014,30.19476]
[1779210482534,36.62,76868.32,10.0,-0.4404,0.00014,30.19595]
[1779210483334,36.61,76868.36,10.0,-0.44039,0.00014,30.19589]
[1779210483586,36.61,76868.36,10.0,-0.44039,0.00014,30.19589]
[1779210483607,36.61,76868.36,10.0,-0.44039,0.00014,30.19589]
[1779210483882,36.61,76868.36,10.0,-0.44039,0.00014,30.19589]
[1779210483925,36.61,76868.32,10.0,-0.4404,0.00014,30.19593]
[1779210484142,36.61,76861.6,10.0,-0.44134,0.00014,30.20406]
[1779210489647,36.61,76856.13,10.0,-0.44211,0.00014,30.2105]
[1779210489762,36.61,76856.13,10.0,-0.44211,0.00014,30.2105]
[1779210493222,36.61,76856.51,10.0,-0.44205,0.00014,30.21003]
[1779210494328,36.61,76855.34,10.0,-0.44222,0.00014,30.21141]
[1779210494487,36.61,76855.34,10.0,-0.44222,0.00014,30.21141]
[1779210494864,36.61,76857.61,10.0,-0.4419,0.00014,30.20874]
[1779210495760,36.61,76857.61,10.0,-0.4419,0.00014,30.20874]
[1779210498991,36.61,76859.54,10.0,-0.44162,0.00014,30.20644]
[1779210500848,36.61,76859.57,10.0,-0.44162,0.00014,30.20639]
[1779210500870,36.61,76859.57,10.0,-0.44162,0.00014,30.20639]
[1779210500902,36.61,76859.57,10.0,-0.44162,0.00014,30.20639]
[1779210501844,36.61,76859.57,10.0,-0.44162,0.00014,30.20639]
[1779210502052,36.61,76859.57,10.0,-0.44162,0.00014,30.20639]
[1779210502631,36.61,76855.51,10.0,-0.44219,0.00014,30.21119]
[1779210505648,36.61,76855.06,10.0,-0.44225,0.00014,30.21172]
[1779210508713,36.61,76854.6,10.0,-0.44232,0.00014,30.21226]
[1779210510323,36.6,76861.42,10.0,-0.44136,0.00014,30.20415]
[1779210512723,36.6,76861.53,10.0,-0.44134,0.00014,30.20107]
[1779210512749,36.6,76862.3,10.0,-0.44123,0.00014,30.20013]
[1779210514313,36.6,76863.07,10.0,-0.44112,0.00014,30.19921]
[1779210515488,36.6,76864.85,10.0,-0.44087,0.00014,30.19705]
[1779210515531,36.6,76864.85,10.0,-0.44087,0.00014,30.19705]
[1779210517774,36.6,76862.43,10.0,-0.44121,0.00014,30.19996]
[1779210517778,36.6,76862.43,10.0,-0.44121,0.00014,30.19996]
[1779210517848,36.6,76862.4,10.0,-0.44121,0.00014,30.19998]
[1779210518564,36.6,76862.4,10.0,-0.44121,0.00014,30.19998]
[1779210518663,36.6,76862.4,10.0,-0.44121,0.00014,30.19998]
[1779210518715,36.6,76862.4,10.0,-0.44121,0.00014,30.19998]
[1779210518727,36.6,76862.4,10.0,-0.44121,0.00014,30.19998]
[1779210518816,36.6,76860.5,10.0,-0.44148,0.00014,30.20225]
[1779210524422,36.6,76864.01,10.0,-0.44098,0.00014,30.19799]
[1779210528629,36.6,76864.0,10.0,-0.44098,0.00014,30.19798]
[1779210528977,36.6,76864.0,10.0,-0.44098,0.00014,30.19798]
[1779210531692,36.59,76861.87,10.0,-0.44128,0.00014,30.20053]
[1779210537516,36.59,76861.29,10.0,-0.44135,0.00014,30.20118]
[1779210542553,36.59,76861.52,10.0,-0.44132,0.00014,30.20088]
[1779210545693,36.59,76862.29,10.0,-0.44121,0.00014,30.19995]
[1779210545766,36.59,76862.29,10.0,-0.44121,0.00014,30.19994]
[1779210546929,36.59,76862.29,10.0,-0.44121,0.00014,30.19994]
[1779210546977,36.59,76860.42,10.0,-0.44147,0.00014,30.20217]
[1779210547957,36.59,76860.42,10.0,-0.44147,0.00014,30.20217]
[1779210547967,36.59,76860.42,10.0,-0.44147,0.00014,30.20217]
[1779210548051,36.59,76860.42,10.0,-0.44147,0.00014,30.20217]
[1779210548058,36.59,76863.02,10.0,-0.44111,0.00014,30.19905]
[1779210553630,36.58,76861.84,10.0,-0.44127,0.00014,30.20042]
[1779210554745,36.58,76861.84,10.0,-0.44127,0.00014,30.20042]
[1779210554754,36.58,76861.84,10.0,-0.44127,0.00014,30.20042]
[1779210554855,36.58,76861.84,10.0,-0.44127,0.00014,30.20041]
[1779210555648,36.58,76861.84,10.0,-0.44127,0.00014,30.20041]
[1779210555680,36.58,76861.84,10.0,-0.44127,0.00014,30.20041]
[1779210555710,36.58,76861.84,10.0,-0.44127,0.00014,30.20041]
[1779210555899,36.58,76861.84,10.0,-0.44127,0.00014,30.20041]
[1779210555972,36.58,76861.84,10.0,-0.44127,0.00014,30.20041]
[1779210555993,36.58,76865.21,10.0,-0.44079,0.00014,30.19634]
[1779210560146,36.58,76861.34,10.0,-0.44133,0.00014,30.20098]
[1779210560678,36.58,76860.65,10.0,-0.44143,0.00014,30.2018]
[1779210561894,36.58,76860.65,10.0,-0.44143,0.00014,30.2018]
[1779210561995,36.58,76861.14,10.0,-0.44136,0.00014,30.2012]
[1779210564632,36.58,76857.85,10.0,-0.44182,0.00014,30.20511]
[1779210567203,36.58,76856.58,10.0,-0.442,0.00014,30.20661]
[1779210567328,36.58,76856.58,10.0,-0.442,0.00014,30.20661]
[1779210567926,36.58,76856.58,10.0,-0.442,0.00014,30.20661]
[1779210568066,36.58,76856.58,10.0,-0.442,0.00014,30.20661]
[1779210568077,36.58,76858.75,10.0,-0.4417,0.00014,30.20404]
[1779210569002,36.58,76858.75,10.0,-0.4417,0.00014,30.20404]
[1779210569103,36.58,76867.22,10.0,-0.4405,0.00014,30.19381]
[1779210571985,36.58,76868.78,10.0,-0.44028,0.00014,30.19188]
[1779210572313,36.57,76868.87,10.0,-0.44026,0.00014,30.18881]
[1779210572763,36.57,76862.58,10.0,-0.44115,0.00014,30.19646]
[1779210577798,36.57,76859.99,10.0,-0.44151,0.00014,30.19951]
[1779210579254,36.57,76859.42,10.0,-0.44159,0.00014,30.20018]
[1779210579263,36.57,76859.42,10.0,-0.44159,0.00014,30.20018]
[1779210583704,36.57,76857.5,10.0,-0.44185,0.00014,30.20242]
[1779210583801,36.57,76857.5,10.0,-0.44185,0.00014,30.20242]
[1779210584328,36.57,76856.74,10.0,-0.44196,0.00014,30.20331]
[1779210587146,36.56,76852.84,10.0,-0.44251,0.00014,30.20788]
[1779210587273,36.56,76852.3,10.0,-0.44259,0.00014,30.20851]
[1779210587363,36.56,76852.3,10.0,-0.44259,0.00014,30.20851]
[1779210587423,36.56,76852.3,10.0,-0.44259,0.00014,30.20851]
[1779210587453,36.56,76852.3,10.0,-0.44259,0.00014,30.20851]
[1779210587554,36.56,76852.3,10.0,-0.44259,0.00014,30.20851]
[1779210587578,36.56,76852.3,10.0,-0.44259,0.00014,30.20851]
[1779210587637,36.56,76852.3,10.0,-0.44259,0.00014,30.20851]
[1779210587806,36.56,76852.3,10.0,-0.44259,0.00014,30.20851]
[1779210587858,36.56,76852.3,10.0,-0.44259,0.00014,30.20851]
[1779210588021,36.56,76852.3,10.0,-0.44259,0.00014,30.20851]
[1779210588118,36.56,76838.22,10.0,-0.44457,0.00014,30.22456]
[1779210588303,36.56,76838.22,10.0,-0.44457,0.00014,30.22456]
[1779210588495,36.56,76838.22,10.0,-0.44457,0.00014,30.22456]
[1779210588526,36.56,76838.22,10.0,-0.44457,0.00014,30.22456]
[1779210588966,36.57,76836.78,10.0,-0.44478,0.00014,30.22617]
[1779210592018,36.57,76838.51,10.0,-0.44453,0.00014,30.22425]
[1779210597358,36.57,76839.45,10.0,-0.4444,0.00014,30.22322]
[1779210599508,36.57,76839.61,10.0,-0.44438,0.00014,30.22305]
[1779210601352,36.57,76842.37,10.0,-0.44399,0.00014,30.21996]
[1779210602088,36.57,76842.37,10.0,-0.44399,0.00014,30.21996]
[1779210606994,36.57,76845.44,10.0,-0.44356,0.00014,30.21648]
[1779210608414,36.57,76845.48,10.0,-0.44355,0.00014,30.21643]
[1779210608448,36.57,76845.48,10.0,-0.44355,0.00014,30.21643]
[1779210609667,36.57,76848.91,10.0,-0.44307,0.00014,30.2125]
[1779210610998,36.57,76850.5,10.0,-0.44285,0.00014,30.21066]
[1779210616067,36.57,76854.27,10.0,-0.44232,0.00014,30.20629]
[1779210617172,36.57,76854.27,10.0,-0.44232,0.00014,30.20629]
[1779210617256,36.57,76854.57,10.0,-0.44227,0.00014,30.20594]
[1779210617263,36.57,76854.57,10.0,-0.44227,0.00014,30.20594]
[1779210618081,36.57,76861.32,10.0,-0.44132,0.00014,30.19793]
[1779210620899,36.57,76864.5,10.0,-0.44087,0.00014,30.19411]
[1779210621102,36.57,76865.62,10.0,-0.44072,0.00014,30.19275]
[1779210626138,36.57,76865.65,10.0,-0.44071,0.00014,30.19268]
[1779210631173,36.57,76866.48,10.0,-0.44059,0.00014,30.18868]
[1779210636208,36.56,76866.53,10.0,-0.44057,0.00014,30.18858]
[1779210637406,36.56,76868.72,10.0,-0.44027,0.00014,30.18589]
[1779210637407,36.56,76868.72,10.0,-0.44027,0.00014,30.18589]
[1779210638468,36.56,76866.6,10.0,-0.44056,0.00014,30.18848]
[1779210641323,36.56,76861.91,10.0,-0.44122,0.00014,30.19414]
[1779210641847,36.56,76861.91,10.0,-0.44122,0.00014,30.19414]
[1779210641887,36.56,76861.91,10.0,-0.44122,0.00014,30.19414]
[1779210642100,36.56,76861.91,10.0,-0.44122,0.00014,30.19414]
[1779210646231,36.56,76864.15,10.0,-0.44091,0.00014,30.19142]
[1779210651312,36.56,76863.11,10.0,-0.44105,0.00014,30.19264]
[1779210654335,36.56,76859.22,10.0,-0.4416,0.00014,30.1973]
[1779210656348,36.56,76859.41,10.0,-0.44157,0.00014,30.19707]
[1779210660283,36.56,76860.8,10.0,-0.44137,0.00014,30.19539]
[1779210661156,36.56,76860.8,10.0,-0.44137,0.00014,30.19539]
[1779210662457,36.55,76862.5,10.0,-0.44113,0.00014,30.19334]
[1779210662670,36.55,76862.5,10.0,-0.44113,0.00014,30.19334]
[1779210662914,36.55,76862.5,10.0,-0.44113,0.00014,30.19334]
[1779210664230,36.55,76864.58,10.0,-0.44084,0.00014,30.19082]
[1779210668257,36.55,76861.57,10.0,-0.44126,0.00014,30.19444]
[1779210669217,36.55,76862.2,10.0,-0.44117,0.00014,30.19368]
[1779210673620,36.55,76862.74,10.0,-0.44109,0.00014,30.193]
[1779210674014,36.55,76862.74,10.0,-0.44109,0.00014,30.193]
[1779210674366,36.55,76862.74,10.0,-0.44109,0.00014,30.193]
[1779210675528,36.55,76864.81,10.0,-0.4408,0.00014,30.19049]
[1779210682273,36.55,76870.34,10.0,-0.44002,0.00014,30.18367]
[1779210682368,36.55,76869.48,10.0,-0.44014,0.00014,30.18473]
[1779210682381,36.55,76869.48,10.0,-0.44014,0.00014,30.18473]
[1779210683280,36.55,76869.48,10.0,-0.44014,0.00014,30.18473]
[1779210683292,36.55,76869.48,10.0,-0.44014,0.00014,30.18473]
[1779210683317,36.55,76864.35,10.0,-0.44086,0.00014,30.19099]
[1779210683328,36.55,76864.35,10.0,-0.44086,0.00014,30.19099]
[1779210683378,36.55,76864.35,10.0,-0.44086,0.00014,30.19099]
[1779210683902,36.55,76864.35,10.0,-0.44086,0.00014,30.19099]
[1779210684251,36.55,76864.35,10.0,-0.44086,0.00014,30.19099]
[1779210683907,36.55,76853.68,10.0,-0.44237,0.00014,30.20372]
[1779210685057,36.55,76853.68,10.0,-0.44237,0.00014,30.20372]
[1779210690086,36.55,76848.44,10.0,-0.44311,0.00014,30.20982]
[1779210690101,36.55,76848.44,10.0,-0.44311,0.00014,30.20982]
[1779210690180,36.55,76848.44,10.0,-0.44311,0.00014,30.20982]
[1779210693612,36.55,76839.93,10.0,-0.4443,0.00014,30.21655]
[1779210698647,36.54,76840.28,10.0,-0.44425,0.00014,30.21614]
[1779210700369,36.54,76839.99,10.0,-0.44429,0.00014,30.21646]
[1779210701267,36.54,76839.99,10.0,-0.44429,0.00014,30.21646]
[1779210706706,36.54,76840.16,10.0,-0.44427,0.00014,30.21625]
[1779210710132,36.54,76841.06,10.0,-0.44414,0.00014,30.21523]
[1779210715770,36.54,76839.82,10.0,-0.44431,0.00014,30.2166]
[1779210718591,36.54,76839.72,10.0,-0.44433,0.00014,30.21671]
[1779210721058,36.54,76841.76,10.0,-0.44404,0.00014,30.21441]
[1779210721912,36.54,76841.07,10.0,-0.44414,0.00014,30.21518]
[1779210722218,36.54,76841.07,10.0,-0.44414,0.00014,30.21518]
[1779210725052,36.54,76840.62,10.0,-0.4442,0.00014,30.21568]
[1779210726910,36.54,76840.23,10.0,-0.44425,0.00014,30.21612]
[1779210726922,36.54,76840.23,10.0,-0.44425,0.00014,30.21612]
[1779210727032,36.54,76840.23,10.0,-0.44425,0.00014,30.21612]
[1779210727746,36.54,76840.38,10.0,-0.44423,0.00014,30.21594]
[1779210730242,36.54,76833.69,10.0,-0.44518,0.00014,30.22336]
[1779210730275,36.54,76833.69,10.0,-0.44518,0.00014,30.22336]
[1779210730505,36.54,76838.42,10.0,-0.44451,0.00014,30.21812]
[1779210733568,36.54,76843.85,10.0,-0.44374,0.00014,30.212]
[1779210733600,36.54,76843.85,10.0,-0.44374,0.00014,30.212]
[1779210733989,36.54,76843.85,10.0,-0.44374,0.00014,30.212]
[1779210734328,36.54,76843.85,10.0,-0.44374,0.00014,30.212]
[1779210734091,36.54,76851.18,10.0,-0.4427,0.00014,30.20357]
[1779210734481,36.54,76851.18,10.0,-0.4427,0.00014,30.20357]
[1779210734904,36.54,76858.02,10.0,-0.44174,0.00014,30.19551]
[1779210736182,36.54,76858.02,10.0,-0.44174,0.00014,30.19551]
[1779210738555,36.54,76861.01,10.0,-0.44131,0.00014,30.19193]
[1779210738660,36.54,76861.01,10.0,-0.44131,0.00014,30.19193]
[1779210742177,36.53,76865.62,10.0,-0.44066,0.00014,30.18634]
[1779210743840,36.53,76865.61,10.0,-0.44066,0.00014,30.18634]
[1779210746174,36.53,76867.11,10.0,-0.44045,0.00014,30.18449]
[1779210746281,36.53,76867.11,10.0,-0.44045,0.00014,30.18449]
[1779210748245,36.53,76867.86,10.0,-0.44034,0.00014,30.18355]
[1779210748322,36.53,76867.86,10.0,-0.44034,0.00014,30.18355]
[1779210750319,36.53,76868.82,10.0,-0.44021,0.00014,30.18235]
[1779210752410,36.53,76871.11,10.0,-0.43988,0.00014,30.17655]
[1779210756420,36.53,76868.2,10.0,-0.44028,0.00014,30.18011]
[1779210756520,36.53,76868.2,10.0,-0.44028,0.00014,30.18011]
[1779210759076,36.53,76872.7,10.0,-0.43965,0.00014,30.17452]
[1779210759136,36.53,76872.7,10.0,-0.43965,0.00014,30.17452]
[1779210761574,36.52,76878.14,10.0,-0.43888,0.00014,30.16767]
[1779210761840,36.52,76878.14,10.0,-0.43888,0.00014,30.16767]
[1779210762873,36.52,76881.45,10.0,-0.43841,0.00014,30.16345]
[1779210768136,36.52,76886.53,10.0,-0.4377,0.00014,30.15689]
[1779210768419,36.52,76886.53,10.0,-0.4377,0.00014,30.15689]
[1779210772245,36.52,76887.74,10.0,-0.43753,0.00014,30.15532]
[1779210776270,36.52,76888.14,10.0,-0.43747,0.00014,30.1548]
[1779210776350,36.52,76888.14,10.0,-0.43747,0.00014,30.1548]
[1779210777214,36.52,76873.2,10.0,-0.43958,0.00014,30.17389]
[1779210777455,36.52,76873.2,10.0,-0.43958,0.00014,30.17389]
[1779210778108,36.52,76873.2,10.0,-0.43958,0.00014,30.17389]
[1779210778241,36.52,76873.2,10.0,-0.43958,0.00014,30.17389]
[1779210780237,36.52,76867.64,10.0,-0.44036,0.00014,30.18076]
[1779210789299,36.52,76867.45,10.0,-0.44038,0.00014,30.18094]
[1779210794338,36.52,76867.69,10.0,-0.44035,0.00014,30.18061]
[1779210798365,36.52,76874.98,10.0,-0.43931,0.00014,30.17153]
[1779210801532,36.51,76875.43,10.0,-0.43925,0.00014,30.17095]
[1779210802257,36.51,76875.43,10.0,-0.43925,0.00014,30.17095]
[1779210808436,36.51,76878.39,10.0,-0.43883,0.00014,30.16718]
[1779210812447,36.51,76877.58,10.0,-0.43894,0.00014,30.1682]
[1779210813484,36.51,76877.12,10.0,-0.439,0.00014,30.16582]
[1779210815225,36.51,76870.74,10.0,-0.4399,0.00014,30.17381]
[1779210816637,36.51,76871.56,10.0,-0.43979,0.00014,30.17278]
[1779210816714,36.51,76871.56,10.0,-0.43979,0.00014,30.17278]
[1779210816771,36.51,76871.56,10.0,-0.43979,0.00014,30.17278]
[1779210816837,36.51,76871.56,10.0,-0.43979,0.00014,30.17278]
[1779210817289,36.51,76871.56,10.0,-0.43979,0.00014,30.17278]
[1779210817915,36.51,76870.95,10.0,-0.43987,0.00014,30.17352]
[1779210817994,36.51,76870.95,10.0,-0.43987,0.00014,30.17352]
[1779210818003,36.51,76862.66,10.0,-0.44104,0.00014,30.18369]
[1779210819077,36.51,76862.66,10.0,-0.44104,0.00014,30.18369]
[1779210824173,36.51,76859.15,10.0,-0.44154,0.00014,30.18791]
[1779210825842,36.51,76859.21,10.0,-0.44153,0.00014,30.18784]
[1779210826233,36.51,76859.21,10.0,-0.44153,0.00014,30.18784]
[1779210826335,36.51,76859.21,10.0,-0.44153,0.00014,30.18784]
[1779210831597,36.51,76863.43,10.0,-0.44093,0.00014,30.18274]
[1779210832562,36.51,76863.43,10.0,-0.44093,0.00014,30.18274]
[1779210834600,36.51,76864.12,10.0,-0.44083,0.00014,30.1819]
[1779210835066,36.51,76864.12,10.0,-0.44083,0.00014,30.1819]
[1779210836046,36.51,76865.18,10.0,-0.44068,0.00014,30.18059]
[1779210838753,36.51,76871.63,10.0,-0.43977,0.00014,30.17263]
[1779210839876,36.5,76870.94,10.0,-0.43987,0.00014,30.17347]
[1779210841092,36.5,76870.74,10.0,-0.43989,0.00014,30.17371]
[1779210842145,36.5,76871.18,10.0,-0.43983,0.00014,30.17316]
[1779210842545,36.5,76876.53,10.0,-0.43908,0.00014,30.16645]
[1779210846572,36.5,76878.32,10.0,-0.43882,0.00014,30.16417]
[1779210846576,36.5,76878.32,10.0,-0.43882,0.00014,30.16417]
[1779210846587,36.5,76878.32,10.0,-0.43882,0.00014,30.16417]
[1779210846665,36.5,76878.32,10.0,-0.43882,0.00014,30.16417]
[1779210847301,36.5,76878.32,10.0,-0.43882,0.00014,30.16417]
[1779210848042,36.5,76877.08,10.0,-0.439,0.00014,30.16573]
[1779210848065,36.5,76877.08,10.0,-0.439,0.00014,30.16573]
[1779210848083,36.5,76877.08,10.0,-0.439,0.00014,30.16573]
[1779210848275,36.5,76877.08,10.0,-0.439,0.00014,30.16573]
[1779210853753,36.5,76865.42,10.0,-0.44064,0.00014,30.1802]
[1779210854789,36.5,76865.42,10.0,-0.44064,0.00014,30.1802]
[1779210859027,36.5,76865.92,10.0,-0.44057,0.00014,30.17958]
[1779210861375,36.5,76865.46,10.0,-0.44063,0.00014,30.18013]
[1779210861428,36.5,76865.46,10.0,-0.44063,0.00014,30.18013]
[1779210862610,36.5,76866.33,10.0,-0.44051,0.00014,30.17905]
[1779210867852,36.49,76871.23,10.0,-0.43981,0.00014,30.17296]
[1779210869707,36.49,76870.59,10.0,-0.4399,0.00014,30.17375]
[1779210870898,36.49,76871.93,10.0,-0.43971,0.00014,30.17207]
[1779210871566,36.49,76873.75,10.0,-0.43945,0.00014,30.16979]
[1779210871882,36.49,76873.75,10.0,-0.43945,0.00014,30.16979]
[1779210872707,36.49,76878.24,10.0,-0.43882,0.00014,30.16117]
[1779210877922,36.49,76883.14,10.0,-0.43812,0.00014,30.15489]
[1779210882956,36.49,76882.88,10.0,-0.43816,0.00014,30.15522]
[1779210887992,36.49,76883.68,10.0,-0.43805,0.00014,30.15419]
[1779210892166,36.49,76886.1,10.0,-0.43771,0.00014,30.15105]
[1779210897056,36.49,76895.3,10.0,-0.43641,0.00014,30.13894]
[1779210901015,36.49,76894.9,10.0,-0.43647,0.00014,30.13949]
[1779210901151,36.49,76894.9,10.0,-0.43647,0.00014,30.13949]
[1779210907180,36.5,76895.93,10.0,-0.43632,0.00014,30.13815]
[1779210907195,36.5,76895.93,10.0,-0.43632,0.00014,30.13815]
[1779210907549,36.5,76896.26,10.0,-0.43628,0.00014,30.13771]
[1779210909765,36.5,76899.3,10.0,-0.43585,0.00014,30.13364]
[1779210915183,36.5,76904.99,10.0,-0.43505,0.00014,30.12595]
[1779210915815,36.5,76904.99,10.0,-0.43505,0.00014,30.12595]
[1779210916705,36.5,76899.89,10.0,-0.43577,0.00014,30.13291]
[1779210917961,36.5,76894.57,10.0,-0.43652,0.00014,30.14006]
[1779210919531,36.5,76895.29,10.0,-0.43642,0.00014,30.1391]
[1779210921971,36.5,76895.1,10.0,-0.43645,0.00014,30.13937]
[1779210922591,36.5,76895.55,10.0,-0.43639,0.00014,30.13877]
[1779210923004,36.5,76895.55,10.0,-0.43639,0.00014,30.13877]
[1779210923550,36.5,76895.55,10.0,-0.43639,0.00014,30.13877]
[1779210933309,36.51,76903.68,10.0,-0.43524,0.00014,30.12492]
[1779210938343,36.51,76903.5,10.0,-0.43527,0.00014,30.12521]
[1779210943379,36.51,76902.29,10.0,-0.43545,0.00014,30.1269]
[1779210948414,36.52,76904.22,10.0,-0.43518,0.00014,30.1243]
[1779210953448,36.52,76903.34,10.0,-0.4353,0.00014,30.12554]
[1779210956408,36.52,76903.42,10.0,-0.43529,0.00014,30.12544]
[1779210961505,36.52,76902.58,10.0,-0.43542,0.00014,30.12663]
[1779210965730,36.52,76902.72,10.0,-0.4354,0.00014,30.12646]
[1779210971584,36.52,76902.94,10.0,-0.43537,0.00014,30.1262]
[1779210977106,36.53,76902.82,10.0,-0.43539,0.00014,30.12639]
[1779210977513,36.53,76902.82,10.0,-0.43539,0.00014,30.12639]
[1779210981870,36.53,76906.32,10.0,-0.4349,0.00014,30.12163]
[1779210981975,36.53,76906.32,10.0,-0.4349,0.00014,30.12163]
[1779210983116,36.53,76907.33,10.0,-0.43476,0.00014,30.12026]
[1779210987536,36.53,76911.26,10.0,-0.43421,0.00014,30.11484]
[1779210987736,36.53,76912.46,10.0,-0.43404,0.00014,30.11319]
[1779210988603,36.53,76912.46,10.0,-0.43404,0.00014,30.11319]
[1779210988639,36.53,76912.46,10.0,-0.43404,0.00014,30.11319]
[1779210989228,36.53,76912.78,10.0,-0.43399,0.00014,30.11274]
[1779210989542,36.53,76912.78,10.0,-0.43399,0.00014,30.11274]
[1779210989668,36.53,76917.78,10.0,-0.43329,0.00014,30.10573]
[1779210989915,36.53,76917.78,10.0,-0.43329,0.00014,30.10573]
[1779210990166,36.53,76917.78,10.0,-0.43329,0.00014,30.10573]
[1779210990187,36.53,76917.78,10.0,-0.43329,0.00014,30.10573]
[1779210990243,36.53,76917.78,10.0,-0.43329,0.00014,30.10573]
[1779210990294,36.53,76917.78,10.0,-0.43329,0.00014,30.10573]
[1779210990637,36.53,76917.78,10.0,-0.43329,0.00014,30.10573]
[1779210991214,36.53,76923.84,10.0,-0.43244,0.00014,30.09709]
[1779210991297,36.54,76923.37,10.0,-0.4325,0.00014,30.09483]
[1779210993784,36.54,76921.95,10.0,-0.4327,0.00014,30.09688]
[1779210995221,36.54,76920.66,10.0,-0.43289,0.00014,30.09873]
[1779210995329,36.54,76920.66,10.0,-0.43289,0.00014,30.09873]
[1779210995423,36.54,76916.28,10.0,-0.4335,0.00014,30.10497]
[1779210998775,36.54,76909.55,10.0,-0.43445,0.00014,30.11441]
[1779211003609,36.54,76909.54,10.0,-0.43446,0.00014,30.11446]
[1779211003671,36.54,76910.73,10.0,-0.43429,0.00014,30.11282]
[1779211003701,36.54,76910.73,10.0,-0.43429,0.00014,30.11282]
[1779211004717,36.54,76904.62,10.0,-0.43515,0.00014,30.12126]
[1779211008295,36.54,76899.92,10.0,-0.43582,0.00014,30.12766]
[1779211008531,36.54,76899.92,10.0,-0.43582,0.00014,30.12766]
[1779211008610,36.54,76899.92,10.0,-0.43582,0.00014,30.12766]
[1779211014887,36.55,76907.08,10.0,-0.43481,0.00014,30.11796]
[1779211017843,36.55,76906.36,10.0,-0.43492,0.00014,30.11898]
[1779211018467,36.55,76906.36,10.0,-0.43492,0.00014,30.11898]
[1779211019355,36.55,76904.4,10.0,-0.43519,0.00014,30.12167]
[1779211020032,36.55,76901.97,10.0,-0.43553,0.00014,30.12498]
[1779211020041,36.55,76901.97,10.0,-0.43553,0.00014,30.12498]
[1779211020245,36.55,76901.97,10.0,-0.43553,0.00014,30.12498]
[1779211021087,36.55,76898.78,10.0,-0.43598,0.00014,30.1293]
[1779211021123,36.55,76887.75,10.0,-0.43754,0.00014,30.1439]
[1779211022508,36.55,76887.75,10.0,-0.43754,0.00014,30.1439]
[1779211026647,36.55,76884.71,10.0,-0.43797,0.00014,30.14783]
[1779211029953,36.55,76890.8,10.0,-0.43711,0.00014,30.13989]
[1779211031961,36.55,76892.99,10.0,-0.4368,0.00014,30.137]
[1779211031973,36.55,76892.99,10.0,-0.4368,0.00014,30.137]
[1779211033131,36.55,76892.21,10.0,-0.43691,0.00014,30.13803]
[1779211034553,36.55,76890.21,10.0,-0.43719,0.00014,30.14066]
[1779211034799,36.55,76892.42,10.0,-0.43688,0.00014,30.13775]
[1779211035979,36.55,76896.83,10.0,-0.43626,0.00014,30.13189]
[1779211036035,36.55,76904.69,10.0,-0.43515,0.00014,30.12127]
[1779211041069,36.55,76908.8,10.0,-0.43458,0.00014,30.11566]
[1779211046103,36.55,76909.99,10.0,-0.43441,0.00014,30.11407]
[1779211047561,36.55,76909.99,10.0,-0.43441,0.00014,30.11407]
[1779211053153,36.56,76910.31,10.0,-0.43437,0.00014,30.11074]
[1779211056098,36.56,76907.14,10.0,-0.43482,0.00014,30.11514]
[1779211056104,36.56,76907.14,10.0,-0.43482,0.00014,30.11514]
[1779211058754,36.56,76900.32,10.0,-0.43578,0.00014,30.12445]
[1779211059872,36.56,76900.84,10.0,-0.43571,0.00014,30.12376]
[1779211061339,36.56,76906.83,10.0,-0.43486,0.00014,30.1156]
[1779211062620,36.56,76911.25,10.0,-0.43424,0.00014,30.1095]
[1779211069726,36.57,76911.32,10.0,-0.43424,0.00014,30.10948]
[1779211077321,36.57,76905.83,10.0,-0.43502,0.00014,30.11712]
[1779211081677,36.57,76909.19,10.0,-0.43454,0.00014,30.11252]
[1779211082025,36.57,76909.47,10.0,-0.43451,0.00014,30.11214]
[1779211082058,36.57,76909.47,10.0,-0.43451,0.00014,30.11214]
[1779211082222,36.57,76909.47,10.0,-0.43451,0.00014,30.11214]
[1779211082435,36.57,76912.59,10.0,-0.43407,0.00014,30.10782]
[1779211083106,36.57,76912.59,10.0,-0.43407,0.00014,30.10782]
[1779211084068,36.57,76917.45,10.0,-0.43338,0.00014,30.101]
[1779211085701,36.57,76917.79,10.0,-0.43334,0.00014,30.10053]
[1779211085990,36.57,76917.6,10.0,-0.43336,0.00014,30.1008]
[1779211088481,36.57,76919.35,10.0,-0.43312,0.00014,30.09834]
[1779211089443,36.57,76921.62,10.0,-0.4328,0.00014,30.09511]
[1779211091567,36.58,76923.83,10.0,-0.43249,0.00014,30.09196]
[1779211092154,36.58,76923.84,10.0,-0.43249,0.00014,30.09195]
[1779211094319,36.58,76923.78,10.0,-0.4325,0.00014,30.09205]
[1779211094357,36.58,76923.78,10.0,-0.4325,0.00014,30.09205]
[1779211094399,36.58,76923.78,10.0,-0.4325,0.00014,30.09205]
[1779211094795,36.58,76922.68,10.0,-0.43266,0.00014,30.09364]
[1779211095003,36.58,76922.68,10.0,-0.43266,0.00014,30.09364]
[1779211095568,36.58,76922.68,10.0,-0.43266,0.00014,30.09364]
[1779211095615,36.58,76922.68,10.0,-0.43266,0.00014,30.09364]
[1779211095654,36.58,76914.58,10.0,-0.4338,0.00014,30.10513]
[1779211095763,36.58,76914.58,10.0,-0.4338,0.00014,30.10513]
[1779211095880,36.58,76914.58,10.0,-0.4338,0.00014,30.10513]
[1779211095922,36.58,76914.58,10.0,-0.4338,0.00014,30.10513]
[1779211096381,36.58,76914.58,10.0,-0.4338,0.00014,30.10513]
[1779211097171,36.58,76910.57,10.0,-0.43436,0.00014,30.11074]
[1779211097241,36.58,76910.57,10.0,-0.43436,0.00014,30.11074]
[1779211097248,36.58,76910.57,10.0,-0.43436,0.00014,30.11074]
[1779211097462,36.58,76913.27,10.0,-0.43398,0.00014,30.10699]
[1779211098217,36.58,76913.27,10.0,-0.43398,0.00014,30.10699]
[1779211098226,36.58,76913.27,10.0,-0.43398,0.00014,30.10699]
[1779211098266,36.58,76913.27,10.0,-0.43398,0.00014,30.10699]
[1779211098469,36.58,76913.31,10.0,-0.43398,0.00014,30.10694]
[1779211102514,36.58,76912.51,10.0,-0.43409,0.00014,30.10809]
[1779211104477,36.58,76911.71,10.0,-0.43421,0.00014,30.10922]
[1779211106401,36.58,76911.96,10.0,-0.43417,0.00014,30.10889]
[1779211111600,36.59,76911.05,10.0,-0.4343,0.00014,30.1102]
[1779211112100,36.59,76912.5,10.0,-0.43409,0.00014,30.10523]
[1779211112567,36.59,76916.04,10.0,-0.4336,0.00014,30.10029]
[1779211117603,36.59,76916.47,10.0,-0.43354,0.00014,30.0997]
[1779211119809,36.59,76917.11,10.0,-0.43345,0.00014,30.09881]
[1779211120624,36.59,76916.74,10.0,-0.4335,0.00014,30.09934]
[1779211124721,36.59,76916.27,10.0,-0.43357,0.00014,30.10004]
[1779211127142,36.59,76916.45,10.0,-0.43355,0.00014,30.09983]
[1779211127246,36.59,76916.45,10.0,-0.43355,0.00014,30.09983]
[1779211127672,36.59,76916.89,10.0,-0.43349,0.00014,30.09922]
[1779211132708,36.59,76919.27,10.0,-0.43316,0.00014,30.09587]
[1779211132929,36.59,76919.27,10.0,-0.43316,0.00014,30.09587]
[1779211133180,36.59,76919.27,10.0,-0.43316,0.00014,30.09587]
[1779211136139,36.6,76919.34,10.0,-0.43315,0.00014,30.09578]
[1779211138002,36.6,76917.39,10.0,-0.43342,0.00014,30.09854]
[1779211138734,36.6,76917.39,10.0,-0.43342,0.00014,30.09854]
[1779211139405,36.6,76917.17,10.0,-0.43345,0.00014,30.09886]
[1779211141578,36.6,76917.17,10.0,-0.43345,0.00014,30.09886]
[1779211146806,36.6,76917.04,10.0,-0.43347,0.00014,30.09906]
[1779211151843,36.6,76920.0,10.0,-0.43306,0.00014,30.09488]
[1779211156887,36.6,76920.97,10.0,-0.43292,0.00014,30.09352]
[1779211158060,36.6,76920.97,10.0,-0.43292,0.00014,30.09352]
[1779211159856,36.6,76921.71,10.0,-0.43282,0.00014,30.09248]
[1779211159926,36.6,76921.71,10.0,-0.43282,0.00014,30.09248]
[1779211159962,36.6,76921.71,10.0,-0.43282,0.00014,30.09248]
[1779211159970,36.6,76921.71,10.0,-0.43282,0.00014,30.09248]
[1779211161115,36.6,76922.73,10.0,-0.43268,0.00014,30.09103]
[1779211163501,36.6,76929.03,10.0,-0.43179,0.00014,30.08193]
[1779211165950,36.6,76937.86,10.0,-0.43055,0.00014,30.06894]
[1779211170986,36.6,76939.29,10.0,-0.43035,0.00014,30.06681]
[1779211176022,36.6,76939.53,10.0,-0.43031,0.00014,30.0635]
[1779211177513,36.6,76939.53,10.0,-0.43031,0.00014,30.0635]
[1779211179032,36.6,76942.2,10.0,-0.42994,0.00014,30.05951]
[1779211179328,36.6,76942.2,10.0,-0.42994,0.00014,30.05951]
[1779211179375,36.6,76942.2,10.0,-0.42994,0.00014,30.05951]
[1779211179429,36.6,76942.24,10.0,-0.42993,0.00014,30.05945]
[1779211183238,36.6,76947.79,10.0,-0.42915,0.00014,30.05101]
[1779211188328,36.59,76943.24,10.0,-0.42978,0.00014,30.05779]
[1779211188345,36.59,76943.24,10.0,-0.42978,0.00014,30.05779]
[1779211191090,36.59,76947.65,10.0,-0.42916,0.00014,30.05104]
[1779211194602,36.59,76946.13,10.0,-0.42937,0.00014,30.0533]
[1779211201197,36.58,76952.76,10.0,-0.42843,0.00014,30.04301]
[1779211206468,36.58,76953.08,10.0,-0.42838,0.00014,30.04245]
[1779211206951,36.58,76953.65,10.0,-0.4283,0.00014,30.04155]
[1779211207010,36.58,76953.65,10.0,-0.4283,0.00014,30.04155]
[1779211207141,36.58,76953.65,10.0,-0.4283,0.00014,30.04155]
[1779211207891,36.58,76956.29,10.0,-0.42793,0.00014,30.03744]
[1779211207903,36.58,76956.29,10.0,-0.42793,0.00014,30.03744]
[1779211212911,36.57,76955.09,10.0,-0.42809,0.00014,30.03924]
[1779211213963,36.57,76954.16,10.0,-0.42822,0.00014,30.04067]
[1779211217983,36.57,76955.24,10.0,-0.42807,0.00014,30.03893]
[1779211220524,36.57,76951.36,10.0,-0.42861,0.00014,30.04491]
[1779211226374,36.56,76952.35,10.0,-0.42846,0.00014,30.04327]
[1779211231409,36.56,76950.28,10.0,-0.42874,0.00014,30.04341]
[1779211236443,36.55,76946.88,10.0,-0.42921,0.00014,30.04853]
[1779211241481,36.55,76947.31,10.0,-0.42914,0.00014,30.04778]
[1779211246516,36.55,76945.36,10.0,-0.42941,0.00014,30.05066]
[1779211250135,36.54,76945.36,10.0,-0.4294,0.00014,30.0506]
[1779211255579,36.54,76943.13,10.0,-0.42971,0.00014,30.05385]
[1779211257186,36.54,76943.07,10.0,-0.42972,0.00014,30.05392]
[1779211257330,36.54,76943.07,10.0,-0.42972,0.00014,30.05392]
[1779211257699,36.54,76943.07,10.0,-0.42972,0.00014,30.05392]
[1779211257783,36.54,76943.07,10.0,-0.42972,0.00014,30.05392]
[1779211257870,36.53,76937.42,10.0,-0.43051,0.00014,30.06239]
[1779211258372,36.53,76937.42,10.0,-0.43051,0.00014,30.06239]
[1779211263635,36.54,76940.91,10.0,-0.43002,0.00014,30.05718]
[1779211268443,36.54,76942.65,10.0,-0.42977,0.00014,30.05457]
[1779211268512,36.54,76942.65,10.0,-0.42977,0.00014,30.05457]
[1779211269328,36.54,76945.41,10.0,-0.42939,0.00014,30.05038]
[1779211269677,36.54,76948.41,10.0,-0.42897,0.00014,30.04581]
[1779211274713,36.53,76944.37,10.0,-0.42953,0.00014,30.05189]
[1779211278607,36.53,76944.06,10.0,-0.42957,0.00014,30.0523]
[1779211283779,36.52,76940.42,10.0,-0.43007,0.00014,30.05768]
[1779211284614,36.52,76940.42,10.0,-0.43007,0.00014,30.05768]
[1779211284786,36.52,76940.22,10.0,-0.4301,0.00014,30.05796]
[1779211289821,36.52,76940.29,10.0,-0.43009,0.00014,30.05788]
[1779211294856,36.53,76942.77,10.0,-0.42974,0.00014,30.0512]
[1779211299893,36.53,76941.58,10.0,-0.42991,0.00014,30.05303]
[1779211304928,36.53,76941.92,10.0,-0.42986,0.00014,30.05254]
[1779211309963,36.53,76942.42,10.0,-0.42979,0.00014,30.05181]
[1779211314998,36.53,76939.13,10.0,-0.43026,0.00014,30.05679]
[1779211320295,36.53,76940.73,10.0,-0.43003,0.00014,30.0544]
[1779211326498,36.53,76940.7,10.0,-0.43004,0.00014,30.05448]
[1779211326516,36.53,76940.7,10.0,-0.43004,0.00014,30.05448]
[1779211327607,36.53,76938.13,10.0,-0.4304,0.00014,30.05834]
[1779211327611,36.53,76938.13,10.0,-0.4304,0.00014,30.05834]
[1779211327852,36.53,76938.13,10.0,-0.4304,0.00014,30.05834]
[1779211327894,36.53,76938.13,10.0,-0.4304,0.00014,30.05834]
[1779211327944,36.53,76931.33,10.0,-0.43136,0.00014,30.06842]
[1779211328067,36.53,76931.33,10.0,-0.43136,0.00014,30.06842]
[1779211333127,36.53,76932.44,10.0,-0.4312,0.00014,30.06678]
[1779211338653,36.53,76932.86,10.0,-0.43114,0.00014,30.06616]
[1779211341919,36.53,76934.52,10.0,-0.43091,0.00014,30.06371]
[1779211346118,36.53,76932.35,10.0,-0.43121,0.00014,30.06692]
[1779211351254,36.53,76935.16,10.0,-0.43081,0.00014,30.0598]
[1779211355033,36.53,76935.61,10.0,-0.43075,0.00014,30.05914]
[1779211355989,36.53,76935.61,10.0,-0.43075,0.00014,30.05914]
[1779211361324,36.53,76934.97,10.0,-0.43084,0.00014,30.06009]
[1779211366360,36.53,76941.23,10.0,-0.42996,0.00014,30.05075]
[1779211371922,36.54,76941.26,10.0,-0.42996,0.00014,30.05072]
[1779211374614,36.54,76941.11,10.0,-0.42998,0.00014,30.05096]
[1779211374662,36.54,76941.24,10.0,-0.42996,0.00014,30.05077]
[1779211375489,36.54,76941.24,10.0,-0.42996,0.00014,30.05077]
[1779211375502,36.54,76941.24,10.0,-0.42996,0.00014,30.05077]
[1779211376330,36.54,76941.83,10.0,-0.42988,0.00014,30.04986]
[1779211376429,36.53,76940.2,10.0,-0.43011,0.00014,30.0523]
[1779211382050,36.54,76941.87,10.0,-0.42987,0.00014,30.04981]
[1779211385809,36.54,76941.11,10.0,-0.42998,0.00014,30.05097]
[1779211386978,36.54,76942.24,10.0,-0.42982,0.00014,30.04927]
[1779211387088,36.54,76942.18,10.0,-0.42983,0.00014,30.04937]
[1779211387505,36.54,76942.08,10.0,-0.42984,0.00014,30.0495]
[1779211392541,36.53,76943.57,10.0,-0.42963,0.00014,30.04714]
[1779211397578,36.53,76944.54,10.0,-0.42948,0.00014,30.04558]
[1779211403620,36.52,76942.3,10.0,-0.42979,0.00014,30.04886]
[1779211408277,36.52,76941.67,10.0,-0.42987,0.00014,30.04973]
[1779211408328,36.52,76941.67,10.0,-0.42987,0.00014,30.04973]
[1779211408590,36.52,76941.67,10.0,-0.42987,0.00014,30.04973]
[1779211408654,36.52,76937.58,10.0,-0.43045,0.00014,30.05586]
[1779211409285,36.52,76937.58,10.0,-0.43045,0.00014,30.05586]
[1779211409397,36.52,76937.58,10.0,-0.43045,0.00014,30.05586]
[1779211409410,36.52,76937.58,10.0,-0.43045,0.00014,30.05586]
[1779211409662,36.52,76928.3,10.0,-0.43175,0.00014,30.06957]
[1779211410728,36.52,76928.3,10.0,-0.43175,0.00014,30.06957]
[1779211411017,36.52,76928.3,10.0,-0.43175,0.00014,30.06957]
[1779211410821,36.52,76922.51,10.0,-0.43257,0.00014,30.07796]
[1779211411856,36.52,76922.51,10.0,-0.43257,0.00014,30.07796]
[1779211412669,36.52,76920.88,10.0,-0.43279,0.00014,30.07735]
[1779211417718,36.52,76916.67,10.0,-0.43339,0.00014,30.08344]
[1779211419863,36.52,76916.23,10.0,-0.43346,0.00014,30.08408]
[1779211419965,36.52,76915.71,10.0,-0.43353,0.00014,30.08483]
[1779211420449,36.52,76915.71,10.0,-0.43353,0.00014,30.08483]
[1779211425774,36.52,76915.98,10.0,-0.43349,0.00014,30.08447]
[1779211430809,36.53,76915.73,10.0,-0.43353,0.00014,30.08484]
[1779211435844,36.53,76913.7,10.0,-0.43382,0.00014,30.08771]
[1779211441006,36.53,76912.59,10.0,-0.43398,0.00014,30.08928]
[1779211441164,36.53,76912.75,10.0,-0.43395,0.00014,30.08906]
[1779211446727,36.53,76913.69,10.0,-0.43382,0.00014,30.08777]
[1779211451956,36.53,76915.17,10.0,-0.43362,0.00014,30.08574]
[1779211456991,36.53,76915.95,10.0,-0.43351,0.00014,30.08468]
[1779211462029,36.54,76919.1,10.0,-0.43307,0.00014,30.08026]
[1779211462321,36.54,76919.1,10.0,-0.43307,0.00014,30.08026]
[1779211462326,36.54,76919.1,10.0,-0.43307,0.00014,30.08026]
[1779211468071,36.53,76915.95,10.0,-0.43351,0.00014,30.08469]
[1779211470663,36.53,76915.92,10.0,-0.43352,0.00014,30.08472]
[1779211470742,36.53,76915.92,10.0,-0.43352,0.00014,30.08472]
[1779211470746,36.53,76915.92,10.0,-0.43352,0.00014,30.08472]
[1779211470751,36.53,76915.92,10.0,-0.43352,0.00014,30.08472]
[1779211470850,36.53,76915.92,10.0,-0.43352,0.00014,30.08472]
[1779211471092,36.53,76914.16,10.0,-0.43376,0.00014,30.08423]
[1779211471941,36.53,76914.16,10.0,-0.43376,0.00014,30.08423]
[1779211471961,36.53,76914.16,10.0,-0.43376,0.00014,30.08423]
[1779211471980,36.53,76914.16,10.0,-0.43376,0.00014,30.08423]
[1779211472099,36.53,76909.35,10.0,-0.43444,0.00014,30.09096]
[1779211472373,36.53,76909.35,10.0,-0.43444,0.00014,30.09096]
[1779211472386,36.53,76909.35,10.0,-0.43444,0.00014,30.09096]
[1779211473798,36.53,76909.85,10.0,-0.43437,0.00014,30.09027]
[1779211474000,36.53,76909.85,10.0,-0.43437,0.00014,30.09027]
[1779211474113,36.53,76909.49,10.0,-0.43442,0.00014,30.09078]
[1779211475280,36.54,76909.06,10.0,-0.43448,0.00014,30.09138]
[1779211475353,36.54,76909.06,10.0,-0.43448,0.00014,30.09138]
[1779211475425,36.54,76909.06,10.0,-0.43448,0.00014,30.09138]
[1779211475443,36.54,76909.06,10.0,-0.43448,0.00014,30.09138]
[1779211475648,36.54,76909.06,10.0,-0.43448,0.00014,30.09138]
[1779211475770,36.54,76909.06,10.0,-0.43448,0.00014,30.09138]
[1779211477451,36.54,76901.58,10.0,-0.43553,0.00014,30.10166]
[1779211478229,36.54,76902.48,10.0,-0.43541,0.00014,30.10044]
[1779211479207,36.54,76902.48,10.0,-0.43541,0.00014,30.10045]
[1779211482488,36.54,76900.43,10.0,-0.4357,0.00014,30.10324]
[1779211482997,36.54,76900.43,10.0,-0.4357,0.00014,30.10324]
[1779211483004,36.54,76900.43,10.0,-0.4357,0.00014,30.10324]
[1779211483160,36.54,76900.54,10.0,-0.43568,0.00014,30.1031]
[1779211483194,36.54,76900.54,10.0,-0.43568,0.00014,30.1031]
[1779211483221,36.54,76900.54,10.0,-0.43568,0.00014,30.1031]
[1779211484184,36.54,76889.18,10.0,-0.43729,0.00014,30.11824]
[1779211487205,36.54,76882.37,10.0,-0.43825,0.00014,30.12706]
[1779211492720,36.54,76881.83,10.0,-0.43832,0.00014,30.12774]
[1779211492742,36.54,76881.83,10.0,-0.43832,0.00014,30.12774]
[1779211492828,36.54,76881.83,10.0,-0.43832,0.00014,30.12774]
[1779211493999,36.54,76882.33,10.0,-0.43825,0.00014,30.12709]
[1779211494020,36.54,76894.75,10.0,-0.4365,0.00014,30.11083]
[1779211494254,36.54,76901.86,10.0,-0.43549,0.00014,30.10127]
[1779211496268,36.54,76901.48,10.0,-0.43555,0.00014,30.10179]
[1779211501303,36.54,76898.73,10.0,-0.43594,0.00014,30.10554]
[1779211503607,36.54,76898.53,10.0,-0.43597,0.00014,30.10581]
[1779211503735,36.54,76898.53,10.0,-0.43597,0.00014,30.10581]
[1779211505546,36.54,76896.91,10.0,-0.4362,0.00014,30.10799]
[1779211506937,36.54,76896.86,10.0,-0.4362,0.00014,30.10806]
[1779211507866,36.54,76896.88,10.0,-0.4362,0.00014,30.10804]
[1779211507869,36.54,76896.88,10.0,-0.4362,0.00014,30.10804]
[1779211508774,36.54,76896.77,10.0,-0.43622,0.00014,30.10819]
[1779211508791,36.54,76896.77,10.0,-0.43622,0.00014,30.10819]
[1779211508904,36.54,76896.77,10.0,-0.43622,0.00014,30.10819]
[1779211510430,36.54,76898.31,10.0,-0.436,0.00014,30.10613]
[1779211510440,36.54,76898.31,10.0,-0.436,0.00014,30.10613]
[1779211510448,36.54,76898.31,10.0,-0.436,0.00014,30.10613]
[1779211511314,36.54,76897.11,10.0,-0.43617,0.00014,30.10774]
[1779211512022,36.54,76897.11,10.0,-0.43617,0.00014,30.10774]
[1779211512116,36.54,76889.87,10.0,-0.43719,0.00014,30.11735]
[1779211516257,36.54,76888.44,10.0,-0.43739,0.00014,30.11922]
[1779211516598,36.54,76888.44,10.0,-0.43739,0.00014,30.11922]
[1779211522449,36.54,76885.04,10.0,-0.43787,0.00014,30.12362]
[1779211524362,36.54,76887.57,10.0,-0.43751,0.00014,30.12034]
[1779211524904,36.54,76887.57,10.0,-0.43751,0.00014,30.12034]
[1779211527926,36.54,76890.12,10.0,-0.43715,0.00014,30.11699]
[1779211528022,36.54,76890.12,10.0,-0.43715,0.00014,30.11699]
[1779211528334,36.54,76890.3,10.0,-0.43713,0.00014,30.11675]
[1779211529046,36.54,76890.3,10.0,-0.43713,0.00014,30.11675]
[1779211529067,36.54,76897.93,10.0,-0.43605,0.00014,30.10661]
[1779211529757,36.54,76897.93,10.0,-0.43605,0.00014,30.10661]
[1779211529763,36.54,76897.93,10.0,-0.43605,0.00014,30.10661]
[1779211529782,36.54,76897.93,10.0,-0.43605,0.00014,30.10661]
[1779211529876,36.54,76897.93,10.0,-0.43605,0.00014,30.10661]
[1779211532996,36.54,76886.65,10.0,-0.43764,0.00014,30.11858]
[1779211533000,36.54,76886.65,10.0,-0.43764,0.00014,30.11858]
[1779211533082,36.54,76886.65,10.0,-0.43764,0.00014,30.11858]
[1779211533275,36.54,76883.91,10.0,-0.43802,0.00014,30.12213]
[1779211533356,36.54,76883.91,10.0,-0.43802,0.00014,30.12213]
[1779211533529,36.54,76873.83,10.0,-0.43945,0.00014,30.13494]
[1779211536550,36.54,76866.32,10.0,-0.44051,0.00014,30.14423]
[1779211541303,36.53,76867.07,10.0,-0.4404,0.00014,30.14328]
[1779211541319,36.53,76867.07,10.0,-0.4404,0.00014,30.14328]
[1779211541326,36.53,76867.07,10.0,-0.4404,0.00014,30.14328]
[1779211541351,36.53,76867.07,10.0,-0.4404,0.00014,30.14328]
[1779211541619,36.53,76867.07,10.0,-0.4404,0.00014,30.14328]
[1779211542779,36.53,76864.17,10.0,-0.44081,0.00014,30.14682]
[1779211543138,36.53,76860.43,10.0,-0.44134,0.00014,30.15134]
[1779211548011,36.53,76858.94,10.0,-0.44154,0.00014,30.15308]
[1779211548027,36.53,76858.94,10.0,-0.44154,0.00014,30.15308]
[1779211548073,36.53,76858.94,10.0,-0.44154,0.00014,30.15308]
[1779211548132,36.53,76858.94,10.0,-0.44154,0.00014,30.15308]
[1779211548100,36.53,76858.91,10.0,-0.44155,0.00014,30.15311]
[1779211552466,36.53,76861.71,10.0,-0.44115,0.00014,30.14975]
[1779211552832,36.53,76861.71,10.0,-0.44115,0.00014,30.14975]
[1779211553125,36.53,76861.71,10.0,-0.44115,0.00014,30.14975]
[1779211553459,36.53,76861.55,10.0,-0.44117,0.00014,30.14995]
[1779211554680,36.53,76864.27,10.0,-0.44079,0.00014,30.14665]
[1779211555153,36.53,76864.27,10.0,-0.44079,0.00014,30.14665]
[1779211555190,36.53,76864.27,10.0,-0.44079,0.00014,30.14665]
[1779211555372,36.53,76867.16,10.0,-0.44038,0.00014,30.14311]
[1779211555683,36.53,76874.38,10.0,-0.43936,0.00014,30.13413]
[1779211560718,36.53,76879.45,10.0,-0.43864,0.00014,30.12769]
[1779211561349,36.53,76879.45,10.0,-0.43864,0.00014,30.12769]
[1779211566874,36.53,76879.68,10.0,-0.43861,0.00014,30.12738]
[1779211572802,36.52,76879.66,10.0,-0.43861,0.00014,30.12737]
[1779211575043,36.52,76880.19,10.0,-0.43853,0.00014,30.12669]
[1779211575101,36.52,76880.19,10.0,-0.43853,0.00014,30.12669]
[1779211580859,36.52,76885.35,10.0,-0.4378,0.00014,30.12004]
[1779211585893,36.52,76885.28,10.0,-0.43781,0.00014,30.12012]
[1779211590929,36.52,76884.73,10.0,-0.43789,0.00014,30.12083]
[1779211595964,36.52,76885.25,10.0,-0.43781,0.00014,30.1172]
[1779211598537,36.52,76887.29,10.0,-0.43752,0.00014,30.11454]
[1779211598634,36.52,76887.29,10.0,-0.43752,0.00014,30.11454]
[1779211598753,36.52,76887.29,10.0,-0.43752,0.00014,30.11454]
[1779211599605,36.52,76883.92,10.0,-0.438,0.00014,30.11892]
[1779211601390,36.52,76886.25,10.0,-0.43767,0.00014,30.1159]
[1779211601421,36.52,76886.25,10.0,-0.43767,0.00014,30.1159]
[1779211601923,36.52,76886.25,10.0,-0.43767,0.00014,30.1159]
[1779211601988,36.52,76886.25,10.0,-0.43767,0.00014,30.1159]
[1779211602006,36.52,76876.84,10.0,-0.439,0.00014,30.12797]
[1779211602334,36.52,76876.84,10.0,-0.439,0.00014,30.12797]
[1779211602412,36.52,76876.84,10.0,-0.439,0.00014,30.12797]
[1779211602422,36.52,76876.84,10.0,-0.439,0.00014,30.12797]
[1779211602745,36.52,76876.84,10.0,-0.439,0.00014,30.12797]
[1779211602816,36.52,76876.84,10.0,-0.439,0.00014,30.12797]
[1779211603415,36.52,76872.33,10.0,-0.43963,0.00014,30.13363]
[1779211607484,36.52,76871.97,10.0,-0.43968,0.00014,30.13406]
[1779211607577,36.52,76871.97,10.0,-0.43968,0.00014,30.13406]
[1779211608012,36.52,76871.97,10.0,-0.43968,0.00014,30.13406]
[1779211608049,36.52,76871.97,10.0,-0.43968,0.00014,30.13406]
[1779211609786,36.52,76863.14,10.0,-0.44093,0.00014,30.14491]
[1779211609948,36.52,76863.14,10.0,-0.44093,0.00014,30.14491]
[1779211612075,36.52,76873.18,10.0,-0.43951,0.00014,30.13253]
[1779211617112,36.52,76867.38,10.0,-0.44033,0.00014,30.1397]
[1779211619334,36.52,76865.87,10.0,-0.44054,0.00014,30.14155]
[1779211623400,36.52,76863.06,10.0,-0.44094,0.00014,30.14497]
[1779211625807,36.52,76860.49,10.0,-0.4413,0.00014,30.14808]
[1779211625826,36.52,76860.49,10.0,-0.4413,0.00014,30.14808]
[1779211626846,36.52,76859.56,10.0,-0.44143,0.00014,30.14919]
[1779211627182,36.52,76855.92,10.0,-0.44195,0.00014,30.15354]
[1779211628368,36.52,76855.11,10.0,-0.44206,0.00014,30.15449]
[1779211631975,36.51,76855.3,10.0,-0.44203,0.00014,30.15423]
[1779211632246,36.51,76855.3,10.0,-0.44203,0.00014,30.15423]
[1779211632328,36.51,76851.41,10.0,-0.44258,0.00014,30.1588]
[1779211633802,36.51,76846.23,10.0,-0.44332,0.00014,30.1648]
[1779211634300,36.51,76846.23,10.0,-0.44332,0.00014,30.1648]
[1779211634611,36.51,76844.92,10.0,-0.4435,0.00014,30.1663]
[1779211634618,36.51,76844.92,10.0,-0.4435,0.00014,30.1663]
[1779211635431,36.51,76842.12,10.0,-0.4439,0.00014,30.1695]
[1779211635835,36.51,76842.12,10.0,-0.4439,0.00014,30.1695]
[1779211638641,36.51,76837.65,10.0,-0.44453,0.00014,30.17454]
[1779211638671,36.51,76837.65,10.0,-0.44453,0.00014,30.17454]
[1779211638966,36.51,76837.65,10.0,-0.44453,0.00014,30.17454]
[1779211639059,36.51,76837.65,10.0,-0.44453,0.00014,30.17454]
[1779211639266,36.51,76831.27,10.0,-0.44544,0.00014,30.18159]
[1779211639501,36.51,76831.27,10.0,-0.44544,0.00014,30.18159]
[1779211639503,36.51,76831.27,10.0,-0.44544,0.00014,30.18159]
[1779211640272,36.52,76832.11,10.0,-0.44532,0.00014,30.18068]
[1779211643191,36.52,76835.36,10.0,-0.44486,0.00014,30.17711]
[1779211645813,36.52,76836.81,10.0,-0.44465,0.00014,30.17549]
[1779211651350,36.51,76839.56,10.0,-0.44426,0.00014,30.16945]
[1779211655958,36.51,76837.4,10.0,-0.44456,0.00014,30.17186]
[1779211659608,36.51,76838.82,10.0,-0.44436,0.00014,30.17026]
[1779211660038,36.51,76838.82,10.0,-0.44436,0.00014,30.17026]
[1779211660522,36.51,76839.76,10.0,-0.44423,0.00014,30.1692]
[1779211660745,36.51,76839.76,10.0,-0.44423,0.00014,30.1692]
[1779211662427,36.51,76847.64,10.0,-0.44311,0.00014,30.16021]
[1779211663539,36.51,76847.64,10.0,-0.44311,0.00014,30.16021]
[1779211669476,36.51,76850.96,10.0,-0.44264,0.00014,30.15637]
[1779211672788,36.51,76851.03,10.0,-0.44263,0.00014,30.15629]
[1779211673328,36.51,76851.03,10.0,-0.44263,0.00014,30.15629]
[1779211673504,36.51,76851.68,10.0,-0.44254,0.00014,30.15554]
[1779211675893,36.51,76851.54,10.0,-0.44256,0.00014,30.15571]
[1779211675996,36.51,76851.61,10.0,-0.44255,0.00014,30.15563]
[1779211677306,36.51,76851.61,10.0,-0.44255,0.00014,30.15563]
[1779211677328,36.51,76851.61,10.0,-0.44255,0.00014,30.15563]
[1779211677808,36.51,76845.2,10.0,-0.44346,0.00014,30.16306]
[1779211678039,36.51,76845.2,10.0,-0.44346,0.00014,30.16306]
[1779211678349,36.51,76838.77,10.0,-0.44437,0.00014,30.17034]
[1779211678363,36.51,76838.77,10.0,-0.44437,0.00014,30.17034]
[1779211678491,36.51,76838.77,10.0,-0.44437,0.00014,30.17034]
[1779211678506,36.51,76838.77,10.0,-0.44437,0.00014,30.17034]
[1779211678851,36.51,76838.77,10.0,-0.44437,0.00014,30.17034]
[1779211678906,36.51,76838.77,10.0,-0.44437,0.00014,30.17034]
[1779211678957,36.52,76830.11,10.0,-0.4456,0.00014,30.17992]
[1779211680553,36.52,76823.33,10.0,-0.44656,0.00014,30.18722]
[1779211685740,36.52,76822.91,10.0,-0.44662,0.00014,30.1877]
[1779211685832,36.52,76822.91,10.0,-0.44662,0.00014,30.1877]
[1779211685915,36.52,76822.82,10.0,-0.44664,0.00014,30.1878]
[1779211687830,36.52,76826.35,10.0,-0.44614,0.00014,30.18404]
[1779211695664,36.53,76827.9,10.0,-0.44592,0.00014,30.18242]
[1779211698774,36.53,76827.25,10.0,-0.44602,0.00014,30.18313]
[1779211698779,36.53,76827.25,10.0,-0.44602,0.00014,30.18313]
[1779211698875,36.53,76827.32,10.0,-0.44601,0.00014,30.18306]
[1779211699713,36.53,76827.32,10.0,-0.44601,0.00014,30.18306]
[1779211702200,36.53,76825.22,10.0,-0.44631,0.00014,30.18533]
[1779211702339,36.53,76825.22,10.0,-0.44631,0.00014,30.18533]
[1779211702301,36.53,76825.21,10.0,-0.44631,0.00014,30.18535]
[1779211703678,36.53,76828.02,10.0,-0.44591,0.00014,30.18234]
[1779211708755,36.53,76828.49,10.0,-0.44585,0.00014,30.18187]
[1779211713789,36.54,76830.84,10.0,-0.44551,0.00014,30.17641]
[1779211718825,36.54,76831.01,10.0,-0.44549,0.00014,30.17626]
[1779211719938,36.54,76831.01,10.0,-0.44549,0.00014,30.17626]
[1779211719953,36.54,76831.01,10.0,-0.44549,0.00014,30.17626]
[1779211720692,36.54,76831.03,10.0,-0.44549,0.00014,30.17624]
[1779211720959,36.54,76831.03,10.0,-0.44549,0.00014,30.17624]
[1779211721513,36.54,76836.64,10.0,-0.4447,0.00014,30.17008]
[1779211726882,36.54,76838.62,10.0,-0.44442,0.00014,30.16787]
[1779211729087,36.54,76838.18,10.0,-0.44448,0.00014,30.16836]
[1779211730189,36.54,76837.21,10.0,-0.44462,0.00014,30.16944]
[1779211730273,36.54,76837.21,10.0,-0.44462,0.00014,30.16944]
[1779211730343,36.54,76837.21,10.0,-0.44462,0.00014,30.16944]
[1779211730457,36.54,76836.7,10.0,-0.44469,0.00014,30.17]
[1779211731083,36.54,76836.7,10.0,-0.44469,0.00014,30.17]
[1779211731121,36.54,76832.56,10.0,-0.44527,0.00014,30.17458]
[1779211731672,36.54,76832.56,10.0,-0.44527,0.00014,30.17458]
[1779211731917,36.54,76827.03,10.0,-0.44606,0.00014,30.18059]
[1779211732794,36.54,76827.03,10.0,-0.44606,0.00014,30.18059]
[1779211732924,36.54,76825.49,10.0,-0.44628,0.00014,30.18225]
[1779211733600,36.54,76825.49,10.0,-0.44628,0.00014,30.18225]
[1779211733738,36.54,76825.49,10.0,-0.44628,0.00014,30.18225]
[1779211733795,36.54,76825.49,10.0,-0.44628,0.00014,30.18225]
[1779211734336,36.54,76825.49,10.0,-0.44628,0.00014,30.18225]
[1779211734776,36.54,76820.03,10.0,-0.44705,0.00014,30.18803]
[1779211734846,36.54,76820.03,10.0,-0.44705,0.00014,30.18803]
[1779211735368,36.54,76820.03,10.0,-0.44705,0.00014,30.18803]
[1779211735572,36.54,76814.17,10.0,-0.44788,0.00014,30.19411]
[1779211735924,36.54,76814.17,10.0,-0.44788,0.00014,30.19411]
[1779211736022,36.54,76814.17,10.0,-0.44788,0.00014,30.19411]
[1779211736724,36.54,76816.95,10.0,-0.44749,0.00014,30.19125]
[1779211736731,36.54,76816.95,10.0,-0.44749,0.00014,30.19125]
[1779211736744,36.54,76816.95,10.0,-0.44749,0.00014,30.19125]
[1779211737204,36.54,76816.95,10.0,-0.44749,0.00014,30.19125]
[1779211739642,36.54,76813.32,10.0,-0.44801,0.00014,30.19499]
[1779211739836,36.54,76813.32,10.0,-0.44801,0.00014,30.19499]
[1779211740000,36.54,76813.32,10.0,-0.44801,0.00014,30.19499]
[1779211740408,36.54,76813.32,10.0,-0.44801,0.00014,30.19499]
[1779211741014,36.54,76813.32,10.0,-0.44801,0.00014,30.19499]
[1779211742007,36.54,76819.78,10.0,-0.44709,0.00014,30.18832]
[1779211742033,36.54,76819.78,10.0,-0.44709,0.00014,30.18832]
[1779211742363,36.54,76819.78,10.0,-0.44709,0.00014,30.18832]
[1779211746403,36.55,76825.74,10.0,-0.44625,0.00014,30.18204]
[1779211746438,36.55,76825.81,10.0,-0.44624,0.00014,30.18197]
[1779211746624,36.55,76825.81,10.0,-0.44624,0.00014,30.18197]
[1779211747029,36.55,76827.47,10.0,-0.446,0.00014,30.18019]
[1779211748630,36.55,76827.67,10.0,-0.44598,0.00014,30.17998]
[1779211754081,36.55,76828.01,10.0,-0.44593,0.00014,30.17964]
[1779211759116,36.55,76827.13,10.0,-0.44606,0.00014,30.1806]
[1779211764152,36.55,76827.44,10.0,-0.44601,0.00014,30.18029]
[1779211765066,36.55,76827.44,10.0,-0.44601,0.00014,30.18029]
[1779211765159,36.55,76825.96,10.0,-0.44622,0.00014,30.18188]
[1779211770194,36.56,76822.88,10.0,-0.44666,0.00014,30.18519]
[1779211775313,36.56,76822.78,10.0,-0.44668,0.00014,30.18237]
[1779211775399,36.56,76822.89,10.0,-0.44666,0.00014,30.18226]
[1779211782040,36.56,76822.58,10.0,-0.44671,0.00014,30.18261]
[1779211787309,36.56,76822.87,10.0,-0.44667,0.00014,30.18232]
[1779211788756,36.56,76822.87,10.0,-0.44667,0.00014,30.18232]
[1779211790019,36.56,76822.75,10.0,-0.44669,0.00014,30.18245]
[1779211791770,36.56,76822.96,10.0,-0.44666,0.00014,30.18224]
[1779211792764,36.57,76822.86,10.0,-0.44667,0.00014,30.18235]
[1779211795799,36.57,76822.99,10.0,-0.44665,0.00014,30.18222]
[1779211796825,36.57,76822.97,10.0,-0.44666,0.00014,30.18224]
[1779211797780,36.57,76823.37,10.0,-0.4466,0.00014,30.18182]
[1779211797958,36.57,76823.37,10.0,-0.4466,0.00014,30.18182]
[1779211798124,36.57,76823.37,10.0,-0.4466,0.00014,30.18182]
[1779211798808,36.57,76822.09,10.0,-0.44678,0.00014,30.18318]
[1779211799396,36.57,76817.46,10.0,-0.44744,0.00014,30.18802]
[1779211799532,36.57,76817.46,10.0,-0.44744,0.00014,30.18802]
[1779211800748,36.57,76815.05,10.0,-0.44778,0.00014,30.19051]
[1779211801411,36.57,76818.55,10.0,-0.44728,0.00014,30.18689]
[1779211803738,36.57,76820.35,10.0,-0.44703,0.00014,30.18502]
[1779211806983,36.57,76817.8,10.0,-0.44739,0.00014,30.18768]
[1779211808026,36.57,76819.78,10.0,-0.44711,0.00014,30.18562]
[1779211808690,36.57,76822.03,10.0,-0.44679,0.00014,30.18327]
[1779211812897,36.57,76823.05,10.0,-0.44665,0.00014,30.1822]
[1779211812973,36.57,76823.05,10.0,-0.44665,0.00014,30.1822]
[1779211813204,36.57,76823.05,10.0,-0.44665,0.00014,30.1822]
[1779211813415,36.57,76823.05,10.0,-0.44665,0.00014,30.1822]
[1779211813429,36.57,76823.04,10.0,-0.44665,0.00014,30.18222]
[1779211814502,36.57,76814.85,10.0,-0.44781,0.00014,30.19075]
[1779211820544,36.57,76813.94,10.0,-0.44794,0.00014,30.1917]
[1779211825738,36.57,76813.95,10.0,-0.44794,0.00014,30.1917]
[1779211826070,36.57,76813.95,10.0,-0.44794,0.00014,30.1917]
[1779211828513,36.57,76812.92,10.0,-0.44809,0.00014,30.19275]
[1779211829711,36.57,76814.41,10.0,-0.44788,0.00014,30.19123]
[1779211832177,36.57,76817.33,10.0,-0.44746,0.00014,30.18823]
[1779211835709,36.58,76816.39,10.0,-0.4476,0.00014,30.18627]
[1779211835750,36.58,76816.39,10.0,-0.4476,0.00014,30.18627]
[1779211835802,36.58,76816.45,10.0,-0.44759,0.00014,30.18621]
[1779211839293,36.58,76819.64,10.0,-0.44714,0.00014,30.1829]
[1779211840910,36.58,76819.19,10.0,-0.4472,0.00014,30.18338]
[1779211840949,36.58,76819.19,10.0,-0.4472,0.00014,30.18338]
[1779211841036,36.58,76819.19,10.0,-0.4472,0.00014,30.18338]
[1779211841192,36.58,76819.19,10.0,-0.4472,0.00014,30.18338]
[1779211841223,36.58,76819.19,10.0,-0.4472,0.00014,30.18338]
[1779211841301,36.58,76819.19,10.0,-0.4472,0.00014,30.18338]
[1779211841324,36.58,76816.13,10.0,-0.44763,0.00014,30.18655]
[1779211841976,36.58,76816.13,10.0,-0.44763,0.00014,30.18655]
[1779211842110,36.58,76816.13,10.0,-0.44763,0.00014,30.18655]
[1779211842119,36.58,76808.98,10.0,-0.44865,0.00014,30.19382]
[1779211843273,36.58,76808.98,10.0,-0.44865,0.00014,30.19382]
[1779211843297,36.58,76808.98,10.0,-0.44865,0.00014,30.19382]
[1779211848742,36.58,76805.91,10.0,-0.44908,0.00014,30.19689]
[1779211853777,36.58,76806.09,10.0,-0.44906,0.00014,30.19671]
[1779211856615,36.58,76804.55,10.0,-0.44927,0.00014,30.19823]
[1779211856619,36.58,76804.55,10.0,-0.44927,0.00014,30.19823]
[1779211856937,36.58,76804.55,10.0,-0.44927,0.00014,30.19823]
[1779211857016,36.58,76804.55,10.0,-0.44927,0.00014,30.19823]
[1779211857159,36.58,76804.55,10.0,-0.44927,0.00014,30.19823]
[1779211857435,36.58,76804.55,10.0,-0.44927,0.00014,30.19823]
[1779211857508,36.58,76804.55,10.0,-0.44927,0.00014,30.19823]
[1779211857566,36.58,76802.78,10.0,-0.44953,0.00014,30.19997]
[1779211857593,36.58,76802.78,10.0,-0.44953,0.00014,30.19997]
[1779211857913,36.58,76802.78,10.0,-0.44953,0.00014,30.19997]
[1779211858229,36.58,76780.54,10.0,-0.45268,0.00014,30.2208]
[1779211858945,36.58,76780.54,10.0,-0.45268,0.00014,30.2208]
[1779211859109,36.58,76780.54,10.0,-0.45268,0.00014,30.2208]
[1779211859192,36.58,76782.52,10.0,-0.4524,0.00014,30.21903]
[1779211860158,36.58,76782.52,10.0,-0.4524,0.00014,30.21903]
[1779211862094,36.58,76780.53,10.0,-0.45268,0.00014,30.2208]
[1779211866997,36.57,76778.29,10.0,-0.453,0.00014,30.22276]
[1779211867381,36.57,76778.29,10.0,-0.453,0.00014,30.22276]
[1779211868780,36.57,76777.76,10.0,-0.45307,0.00014,30.22322]
[1779211868835,36.57,76777.76,10.0,-0.45307,0.00014,30.22322]
[1779211870111,36.57,76776.23,10.0,-0.45329,0.00014,30.22456]
[1779211870212,36.57,76769.64,10.0,-0.45422,0.00014,30.23025]
[1779211871549,36.57,76770.4,10.0,-0.45411,0.00014,30.2296]
[1779211871549,36.57,76770.4,10.0,-0.45411,0.00014,30.2296]
[1779211871577,36.57,76770.4,10.0,-0.45411,0.00014,30.2296]
[1779211871718,36.57,76770.4,10.0,-0.45411,0.00014,30.2296]
[1779211871808,36.57,76770.4,10.0,-0.45411,0.00014,30.2296]
[1779211871896,36.57,76770.4,10.0,-0.45411,0.00014,30.2296]
[1779211871913,36.57,76770.4,10.0,-0.45411,0.00014,30.2296]
[1779211872429,36.57,76770.4,10.0,-0.45411,0.00014,30.2296]
[1779211873449,36.57,76768.71,10.0,-0.45435,0.00014,30.23103]
[1779211873555,36.57,76770.36,10.0,-0.45412,0.00014,30.22961]
[1779211873574,36.57,76770.36,10.0,-0.45412,0.00014,30.22961]
[1779211873845,36.57,76770.36,10.0,-0.45412,0.00014,30.22961]
[1779211878456,36.56,76778.63,10.0,-0.45294,0.00014,30.22238]
[1779211880733,36.56,76778.36,10.0,-0.45297,0.00014,30.2226]
[1779211882668,36.56,76779.7,10.0,-0.45278,0.00014,30.2214]
[1779211882839,36.56,76779.7,10.0,-0.45278,0.00014,30.2214]
[1779211884670,36.56,76784.95,10.0,-0.45204,0.00014,30.21666]
[1779211885556,36.56,76784.95,10.0,-0.45204,0.00014,30.21666]
[1779211887726,36.56,76789.78,10.0,-0.45135,0.00014,30.21222]
[1779211887839,36.56,76789.78,10.0,-0.45135,0.00014,30.21222]
[1779211887892,36.56,76789.78,10.0,-0.45135,0.00014,30.21222]
[1779211888797,36.56,76791.43,10.0,-0.45112,0.00014,30.21067]
[1779211888805,36.56,76791.43,10.0,-0.45112,0.00014,30.21067]
[1779211889026,36.56,76799.19,10.0,-0.45002,0.00014,30.20329]
[1779211894060,36.56,76798.12,10.0,-0.45016,0.00014,30.20137]
[1779211895963,36.56,76798.16,10.0,-0.45016,0.00014,30.20133]
[1779211898089,36.56,76806.59,10.0,-0.44896,0.00014,30.19307]
[1779211903391,36.56,76808.78,10.0,-0.44865,0.00014,30.19089]
[1779211904032,36.56,76808.69,10.0,-0.44867,0.00014,30.19099]
[1779211906169,36.56,76808.91,10.0,-0.44863,0.00014,30.19077]
[1779211906618,36.56,76808.64,10.0,-0.44867,0.00014,30.19104]
[1779211906625,36.56,76808.64,10.0,-0.44867,0.00014,30.19104]
[1779211912484,36.56,76806.47,10.0,-0.44898,0.00014,30.19322]
[1779211919241,36.56,76805.66,10.0,-0.4491,0.00014,30.19403]
[1779211922082,36.56,76806.25,10.0,-0.44901,0.00014,30.19345]
[1779211922831,36.56,76800.8,10.0,-0.44979,0.00014,30.19881]
[1779211922854,36.56,76800.8,10.0,-0.44979,0.00014,30.19881]
[1779211922922,36.56,76800.8,10.0,-0.44979,0.00014,30.19881]
[1779211923269,36.56,76791.21,10.0,-0.45115,0.00014,30.20796]
[1779211923827,36.56,76791.21,10.0,-0.45115,0.00014,30.20796]
[1779211929311,36.56,76789.9,10.0,-0.45133,0.00014,30.20918]
[1779211930705,36.56,76790.65,10.0,-0.45123,0.00014,30.20848]
[1779211931777,36.56,76787.69,10.0,-0.45165,0.00014,30.21123]
[1779211932904,36.56,76786.71,10.0,-0.45179,0.00014,30.21213]
[1779211933154,36.56,76786.71,10.0,-0.45179,0.00014,30.21213]
[1779211933270,36.56,76786.71,10.0,-0.45179,0.00014,30.21213]
[1779211934166,36.56,76781.67,10.0,-0.4525,0.00014,30.21671]
[1779211934331,36.56,76781.67,10.0,-0.4525,0.00014,30.21671]
[1779211934974,36.56,76779.5,10.0,-0.45281,0.00014,30.21865]
[1779211937000,36.56,76779.0,10.0,-0.45288,0.00014,30.21908]
[1779211939548,36.56,76776.07,10.0,-0.45329,0.00014,30.22166]
[1779211939922,36.56,76775.58,10.0,-0.45336,0.00014,30.22208]
[1779211939985,36.56,76775.58,10.0,-0.45336,0.00014,30.22208]
[1779211940122,36.56,76775.58,10.0,-0.45336,0.00014,30.22208]
[1779211940435,36.56,76775.58,10.0,-0.45336,0.00014,30.22208]
[1779211940505,36.56,76762.04,10.0,-0.45529,0.00014,30.23359]
[1779211941250,36.56,76762.04,10.0,-0.45529,0.00014,30.23359]
[1779211941399,36.55,76759.04,10.0,-0.45571,0.00014,30.23604]
[1779211943482,36.56,76757.27,10.0,-0.45597,0.00014,30.23748]
[1779211945541,36.56,76757.22,10.0,-0.45597,0.00014,30.23752]
[1779211946428,36.56,76757.6,10.0,-0.45592,0.00014,30.23722]
[1779211946491,36.56,76757.6,10.0,-0.45592,0.00014,30.23722]
[1779211946530,36.56,76757.6,10.0,-0.45592,0.00014,30.23722]
[1779211946622,36.56,76761.14,10.0,-0.45542,0.00014,30.23434]
[1779211946745,36.56,76761.14,10.0,-0.45542,0.00014,30.23434]
[1779211947441,36.56,76772.25,10.0,-0.45384,0.00014,30.22498]
[1779211951092,36.55,76774.69,10.0,-0.45349,0.00014,30.22284]
[1779211952349,36.55,76772.41,10.0,-0.45381,0.00014,30.22187]
[1779211952646,36.55,76771.65,10.0,-0.45391,0.00014,30.22252]
[1779211952732,36.55,76771.65,10.0,-0.45391,0.00014,30.22252]
[1779211952923,36.55,76771.65,10.0,-0.45391,0.00014,30.22252]
[1779211952940,36.55,76771.65,10.0,-0.45391,0.00014,30.22252]
[1779211953136,36.55,76771.65,10.0,-0.45391,0.00014,30.22252]
[1779211953158,36.55,76771.65,10.0,-0.45391,0.00014,30.22252]
[1779211953429,36.55,76771.65,10.0,-0.45391,0.00014,30.22252]
[1779211953483,36.55,76749.52,10.0,-0.45706,0.00014,30.24063]
[1779211954099,36.55,76749.52,10.0,-0.45706,0.00014,30.24063]
[1779211954490,36.55,76744.54,10.0,-0.45777,0.00014,30.24446]
[1779211954988,36.55,76744.54,10.0,-0.45777,0.00014,30.24446]
[1779211955154,36.55,76744.54,10.0,-0.45777,0.00014,30.24446]
[1779211956118,36.55,76743.75,10.0,-0.45788,0.00014,30.24506]
[1779211956190,36.55,76743.75,10.0,-0.45788,0.00014,30.24506]
[1779211957071,36.55,76744.91,10.0,-0.45772,0.00014,30.24419]
[1779211957151,36.55,76744.91,10.0,-0.45772,0.00014,30.24419]
[1779211957400,36.55,76744.91,10.0,-0.45772,0.00014,30.24419]
[1779211957574,36.55,76744.91,10.0,-0.45772,0.00014,30.24419]
[1779211957595,36.55,76744.91,10.0,-0.45772,0.00014,30.24419]
[1779211957651,36.55,76741.88,10.0,-0.45815,0.00014,30.24647]
[1779211957733,36.55,76741.88,10.0,-0.45815,0.00014,30.24647]
[1779211957813,36.55,76741.88,10.0,-0.45815,0.00014,30.24647]
[1779211957951,36.55,76741.88,10.0,-0.45815,0.00014,30.24647]
[1779211957968,36.55,76741.88,10.0,-0.45815,0.00014,30.24647]
[1779211958520,36.55,76736.23,10.0,-0.45896,0.00014,30.25063]
[1779211963555,36.56,76734.51,10.0,-0.4592,0.00014,30.25188]
[1779211966435,36.56,76735.09,10.0,-0.45912,0.00014,30.25146]
[1779211966786,36.56,76740.88,10.0,-0.4583,0.00014,30.24723]
[1779211967603,36.56,76740.88,10.0,-0.4583,0.00014,30.24723]
[1779211970562,36.56,76742.63,10.0,-0.45805,0.00014,30.24593]
[1779211970739,36.56,76742.57,10.0,-0.45806,0.00014,30.24597]
[1779211970756,36.56,76742.57,10.0,-0.45806,0.00014,30.24597]
[1779211971114,36.56,76742.57,10.0,-0.45806,0.00014,30.24597]
[1779211971348,36.56,76742.57,10.0,-0.45806,0.00014,30.24597]
[1779211976172,36.56,76741.66,10.0,-0.45819,0.00014,30.24666]
[1779211977432,36.56,76742.54,10.0,-0.45806,0.00014,30.246]
[1779211978534,36.56,76741.66,10.0,-0.45819,0.00014,30.24666]
[1779211984706,36.56,76743.49,10.0,-0.45793,0.00014,30.2453]
[1779211986779,36.56,76742.59,10.0,-0.45805,0.00014,30.24597]
[1779211992965,36.56,76740.53,10.0,-0.45835,0.00014,30.24751]
[1779211994770,36.56,76741.27,10.0,-0.45824,0.00014,30.24696]
[1779211994789,36.56,76739.93,10.0,-0.45843,0.00014,30.24796]
[1779211999825,36.56,76732.79,10.0,-0.45945,0.00014,30.25315]
[1779212004859,36.56,76733.64,10.0,-0.45933,0.00014,30.25255]
[1779212007398,36.56,76734.9,10.0,-0.45915,0.00014,30.25165]
[1779212007419,36.56,76734.9,10.0,-0.45915,0.00014,30.25165]
[1779212007496,36.56,76734.46,10.0,-0.45922,0.00014,30.25197]
[1779212009272,36.56,76734.23,10.0,-0.45925,0.00014,30.25213]
[1779212013726,36.57,76733.26,10.0,-0.45939,0.00014,30.24989]
[1779212014390,36.57,76733.26,10.0,-0.45939,0.00014,30.24989]
[1779212014491,36.57,76732.26,10.0,-0.45953,0.00014,30.25061]
[1779212023996,36.57,76732.21,10.0,-0.45954,0.00014,30.25066]
[1779212024990,36.57,76732.21,10.0,-0.45954,0.00014,30.25066]
[1779212025091,36.57,76732.21,10.0,-0.45954,0.00014,30.25066]
[1779212031045,36.57,76731.4,10.0,-0.45965,0.00014,30.25124]
[1779212034877,36.57,76731.56,10.0,-0.45963,0.00014,30.25113]
[1779212035133,36.57,76731.56,10.0,-0.45963,0.00014,30.25113]
[1779212036629,36.57,76730.83,10.0,-0.45973,0.00014,30.25164]
[1779212036728,36.57,76730.83,10.0,-0.45973,0.00014,30.25164]
[1779212036730,36.57,76734.14,10.0,-0.45926,0.00014,30.24929]
[1779212039634,36.57,76730.81,10.0,-0.45974,0.00014,30.25166]
[1779212041076,36.57,76729.88,10.0,-0.45987,0.00014,30.25231]
[1779212041332,36.57,76729.88,10.0,-0.45987,0.00014,30.25231]
[1779212042754,36.57,76728.7,10.0,-0.46004,0.00014,30.25314]
[1779212042791,36.57,76728.7,10.0,-0.46004,0.00014,30.25314]
[1779212042826,36.57,76728.7,10.0,-0.46004,0.00014,30.25314]
[1779212043137,36.57,76728.7,10.0,-0.46004,0.00014,30.25314]
[1779212043869,36.57,76728.36,10.0,-0.46009,0.00014,30.25338]
[1779212045118,36.57,76728.29,10.0,-0.4601,0.00014,30.25343]
[1779212045120,36.57,76728.29,10.0,-0.4601,0.00014,30.25343]
[1779212045143,36.57,76730.76,10.0,-0.45975,0.00014,30.2517]
[1779212048045,36.57,76732.89,10.0,-0.45944,0.00014,30.2502]
[1779212048065,36.57,76732.89,10.0,-0.45944,0.00014,30.2502]
[1779212049608,36.57,76733.49,10.0,-0.45936,0.00014,30.24977]
[1779212050381,36.57,76734.7,10.0,-0.45919,0.00014,30.24891]
[1779212050384,36.57,76734.7,10.0,-0.45919,0.00014,30.24891]
[1779212052126,36.57,76733.96,10.0,-0.45929,0.00014,30.24944]
[1779212052760,36.57,76733.96,10.0,-0.45929,0.00014,30.24944]
[1779212052780,36.57,76733.5,10.0,-0.45936,0.00014,30.24977]
[1779212053199,36.57,76730.29,10.0,-0.45981,0.00014,30.25204]
[1779212054014,36.57,76730.29,10.0,-0.45981,0.00014,30.25204]
[1779212054062,36.57,76730.29,10.0,-0.45981,0.00014,30.25204]
[1779212056220,36.57,76725.33,10.0,-0.46052,0.00014,30.25547]
[1779212058670,36.57,76725.47,10.0,-0.4605,0.00014,30.25538]
[1779212059246,36.57,76725.6,10.0,-0.46048,0.00014,30.25529]
[1779212059253,36.57,76725.6,10.0,-0.46048,0.00014,30.25529]
[1779212061967,36.58,76723.04,10.0,-0.46085,0.00014,30.25703]
[1779212063629,36.57,76718.56,10.0,-0.46149,0.00014,30.26]
[1779212064634,36.57,76717.35,10.0,-0.46166,0.00014,30.26079]
[1779212064650,36.57,76717.35,10.0,-0.46166,0.00014,30.26079]
[1779212064800,36.57,76713.31,10.0,-0.46223,0.00014,30.26339]
[1779212064961,36.57,76713.31,10.0,-0.46223,0.00014,30.26339]
[1779212065695,36.57,76713.31,10.0,-0.46223,0.00014,30.26339]
[1779212066753,36.58,76711.87,10.0,-0.46244,0.00014,30.2643]
[1779212068231,36.58,76712.07,10.0,-0.46241,0.00014,30.26417]
[1779212070468,36.58,76712.03,10.0,-0.46242,0.00014,30.2642]
[1779212070915,36.58,76711.98,10.0,-0.46242,0.00014,30.26423]
[1779212072070,36.58,76714.48,10.0,-0.46207,0.00014,30.25971]
[1779212072156,36.58,76714.48,10.0,-0.46207,0.00014,30.25971]
[1779212073585,36.58,76716.18,10.0,-0.46182,0.00014,30.25862]
[1779212073602,36.58,76716.18,10.0,-0.46182,0.00014,30.25862]
[1779212074627,36.58,76718.08,10.0,-0.46155,0.00014,30.25738]
[1779212079259,36.58,76718.13,10.0,-0.46155,0.00014,30.25735]
[1779212079349,36.58,76718.13,10.0,-0.46155,0.00014,30.25735]
[1779212084416,36.58,76710.91,10.0,-0.46257,0.00014,30.26197]
[1779212087239,36.58,76710.86,10.0,-0.46258,0.00014,30.26201]
[1779212087606,36.58,76710.86,10.0,-0.46258,0.00014,30.26201]
[1779212087643,36.58,76710.86,10.0,-0.46258,0.00014,30.26201]
[1779212090458,36.58,76703.66,10.0,-0.46361,0.00014,30.26641]
[1779212091033,36.58,76703.66,10.0,-0.46361,0.00014,30.26641]
[1779212091098,36.58,76703.66,10.0,-0.46361,0.00014,30.26641]
[1779212094787,36.58,76703.71,10.0,-0.4636,0.00014,30.26639]
[1779212097895,36.58,76703.12,10.0,-0.46368,0.00014,30.26673]
[1779212103550,36.57,76702.37,10.0,-0.46379,0.00014,30.26716]
[1779212103828,36.57,76702.37,10.0,-0.46379,0.00014,30.26716]
[1779212104935,36.57,76703.91,10.0,-0.46357,0.00014,30.26624]
[1779212110599,36.57,76700.7,10.0,-0.46402,0.00014,30.26812]
[1779212115633,36.56,76700.7,10.0,-0.46402,0.00014,30.26811]
[1779212117265,36.56,76700.78,10.0,-0.46401,0.00014,30.26806]
[1779212120848,36.56,76705.68,10.0,-0.46331,0.00014,30.26513]
[1779212120880,36.56,76705.68,10.0,-0.46331,0.00014,30.26513]
[1779212121676,36.56,76698.9,10.0,-0.46428,0.00014,30.26915]
[1779212122653,36.56,76698.9,10.0,-0.46428,0.00014,30.26915]
[1779212124309,36.56,76697.69,10.0,-0.46445,0.00014,30.26984]
[1779212124355,36.56,76697.69,10.0,-0.46445,0.00014,30.26984]
[1779212127085,36.56,76704.92,10.0,-0.46342,0.00014,30.26557]
[1779212130486,36.56,76705.6,10.0,-0.46332,0.00014,30.26516]
[1779212133847,36.56,76706.49,10.0,-0.46319,0.00014,30.26168]
[1779212136514,36.56,76706.28,10.0,-0.46322,0.00014,30.26181]
[1779212136577,36.56,76706.28,10.0,-0.46322,0.00014,30.26181]
[1779212136612,36.56,76706.28,10.0,-0.46322,0.00014,30.26181]
[1779212136716,36.56,76706.28,10.0,-0.46322,0.00014,30.26181]
[1779212137179,36.56,76702.19,10.0,-0.4638,0.00014,30.26427]
[1779212144838,36.55,76696.53,10.0,-0.46461,0.00014,30.26754]
[1779212148315,36.55,76693.98,10.0,-0.46497,0.00014,30.26898]
[1779212149130,36.55,76693.98,10.0,-0.46497,0.00014,30.26897]
[1779212154908,36.54,76697.26,10.0,-0.4645,0.00014,30.26709]
[1779212156221,36.54,76697.26,10.0,-0.4645,0.00014,30.26709]
[1779212156566,36.54,76697.26,10.0,-0.4645,0.00014,30.26709]
[1779212156630,36.54,76697.26,10.0,-0.4645,0.00014,30.26709]
[1779212160451,36.54,76696.01,10.0,-0.46468,0.00014,30.2678]
[1779212160637,36.54,76696.01,10.0,-0.46468,0.00014,30.2678]
[1779212161404,36.54,76696.2,10.0,-0.46465,0.00014,30.26769]
[1779212164132,36.54,76693.53,10.0,-0.46503,0.00014,30.26919]
[1779212165672,36.54,76693.54,10.0,-0.46503,0.00014,30.26918]
[1779212165676,36.54,76693.54,10.0,-0.46503,0.00014,30.26918]
[1779212166630,36.54,76694.71,10.0,-0.46486,0.00014,30.26852]
[1779212166676,36.54,76694.71,10.0,-0.46486,0.00014,30.26852]
[1779212170010,36.53,76694.52,10.0,-0.46489,0.00014,30.26861]
[1779212172103,36.53,76694.37,10.0,-0.46491,0.00014,30.2687]
[1779212172120,36.53,76694.37,10.0,-0.46491,0.00014,30.2687]
[1779212172136,36.53,76694.37,10.0,-0.46491,0.00014,30.2687]
[1779212172832,36.53,76694.37,10.0,-0.46491,0.00014,30.2687]
[1779212173832,36.53,76694.66,10.0,-0.46486,0.00014,30.26853]
[1779212176086,36.53,76695.44,10.0,-0.46475,0.00014,30.26808]
[1779212177922,36.53,76697.16,10.0,-0.46451,0.00014,30.26709]
[1779212178094,36.53,76697.16,10.0,-0.46451,0.00014,30.26709]
[1779212183104,36.53,76704.76,10.0,-0.46342,0.00014,30.2626]
[1779212184136,36.53,76704.76,10.0,-0.46342,0.00014,30.2626]
[1779212184141,36.53,76704.76,10.0,-0.46342,0.00014,30.2626]
[1779212187410,36.52,76698.07,10.0,-0.46437,0.00014,30.26655]
[1779212190902,36.52,76697.99,10.0,-0.46438,0.00014,30.26659]
[1779212190926,36.52,76698.03,10.0,-0.46438,0.00014,30.26656]
[1779212196194,36.52,76694.96,10.0,-0.46481,0.00014,30.26537]
[1779212197317,36.52,76694.96,10.0,-0.46481,0.00014,30.26537]
[1779212197326,36.52,76694.96,10.0,-0.46481,0.00014,30.26537]
[1779212198580,36.52,76694.96,10.0,-0.46481,0.00014,30.26536]
[1779212199081,36.52,76698.94,10.0,-0.46424,0.00014,30.26308]
[1779212199220,36.52,76698.94,10.0,-0.46424,0.00014,30.26308]
[1779212199466,36.52,76698.94,10.0,-0.46424,0.00014,30.26308]
[1779212199506,36.52,76698.94,10.0,-0.46424,0.00014,30.26308]
[1779212199616,36.52,76698.94,10.0,-0.46424,0.00014,30.26308]
[1779212199771,36.52,76713.88,10.0,-0.46211,0.00014,30.25395]
[1779212200196,36.52,76713.88,10.0,-0.46211,0.00014,30.25395]
[1779212200715,36.52,76713.88,10.0,-0.46211,0.00014,30.25395]
[1779212200717,36.52,76713.88,10.0,-0.46211,0.00014,30.25395]
[1779212200839,36.52,76713.88,10.0,-0.46211,0.00014,30.25395]
[1779212200811,36.52,76727.81,10.0,-0.46012,0.00014,30.24465]
[1779212201233,36.52,76719.09,10.0,-0.46136,0.00014,30.25056]
[1779212203437,36.52,76718.33,10.0,-0.46147,0.00014,30.25106]
[1779212203967,36.52,76718.6,10.0,-0.46143,0.00014,30.25088]
[1779212204450,36.52,76718.6,10.0,-0.46143,0.00014,30.25088]
[1779212208884,36.52,76722.85,10.0,-0.46083,0.00014,30.24805]
[1779212211242,36.52,76723.41,10.0,-0.46075,0.00014,30.24768]
[1779212216338,36.52,76720.02,10.0,-0.46123,0.00014,30.24996]
[1779212218757,36.52,76720.56,10.0,-0.46116,0.00014,30.2496]
[1779212218841,36.52,76720.56,10.0,-0.46116,0.00014,30.2496]
[1779212218880,36.52,76720.56,10.0,-0.46116,0.00014,30.2496]
[1779212218854,36.52,76720.59,10.0,-0.46115,0.00014,30.24958]
[1779212219528,36.52,76720.59,10.0,-0.46115,0.00014,30.24958]
[1779212219534,36.52,76728.56,10.0,-0.46001,0.00014,30.24414]
[1779212220467,36.52,76728.56,10.0,-0.46001,0.00014,30.24414]
[1779212220846,36.52,76738.77,10.0,-0.45856,0.00014,30.23682]
[1779212221374,36.52,76746.57,10.0,-0.45745,0.00014,30.23096]
[1779212222381,36.52,76744.84,10.0,-0.45769,0.00014,30.23228]
[1779212225343,36.52,76747.41,10.0,-0.45733,0.00014,30.23031]
[1779212225359,36.52,76747.41,10.0,-0.45733,0.00014,30.23031]
[1779212225504,36.52,76747.41,10.0,-0.45733,0.00014,30.23031]
[1779212225753,36.52,76747.41,10.0,-0.45733,0.00014,30.23031]
[1779212225765,36.52,76747.41,10.0,-0.45733,0.00014,30.23031]
[1779212225828,36.52,76747.41,10.0,-0.45733,0.00014,30.23031]
[1779212225855,36.52,76747.41,10.0,-0.45733,0.00014,30.23031]
[1779212225904,36.52,76747.41,10.0,-0.45733,0.00014,30.23031]
[1779212225837,36.52,76750.01,10.0,-0.45696,0.00014,30.2283]
[1779212226146,36.52,76750.01,10.0,-0.45696,0.00014,30.2283]
[1779212226227,36.52,76750.01,10.0,-0.45696,0.00014,30.2283]
[1779212226305,36.52,76750.01,10.0,-0.45696,0.00014,30.2283]
[1779212226356,36.52,76750.01,10.0,-0.45696,0.00014,30.2283]
[1779212226593,36.52,76750.01,10.0,-0.45696,0.00014,30.2283]
[1779212226657,36.52,76750.01,10.0,-0.45696,0.00014,30.2283]
[1779212226692,36.52,76767.68,10.0,-0.45444,0.00014,30.2139]
[1779212227368,36.52,76767.68,10.0,-0.45444,0.00014,30.2139]
[1779212227416,36.52,76772.44,10.0,-0.45376,0.00014,30.20981]
[1779212229650,36.52,76772.85,10.0,-0.4537,0.00014,30.20945]
[1779212230042,36.51,76773.53,10.0,-0.4536,0.00014,30.20885]
[1779212231412,36.52,76775.89,10.0,-0.45327,0.00014,30.20679]
[1779212233177,36.51,76770.52,10.0,-0.45403,0.00014,30.21145]
[1779212233273,36.51,76770.52,10.0,-0.45403,0.00014,30.21145]
[1779212234338,36.51,76768.57,10.0,-0.45431,0.00014,30.21311]
[1779212234400,36.51,76768.57,10.0,-0.45431,0.00014,30.21311]
[1779212235720,36.51,76768.4,10.0,-0.45433,0.00014,30.21325]
[1779212236005,36.51,76769.29,10.0,-0.4542,0.00014,30.21249]
[1779212236726,36.51,76769.29,10.0,-0.4542,0.00014,30.21249]
[1779212237322,36.51,76769.41,10.0,-0.45419,0.00014,30.21238]
[1779212237367,36.51,76769.41,10.0,-0.45419,0.00014,30.21238]
[1779212237378,36.51,76769.41,10.0,-0.45419,0.00014,30.21238]
[1779212238824,36.51,76769.57,10.0,-0.45416,0.00014,30.21224]
[1779212240512,36.51,76771.66,10.0,-0.45386,0.00014,30.21043]
[1779212240576,36.51,76778.15,10.0,-0.45294,0.00014,30.20473]
[1779212241848,36.51,76778.15,10.0,-0.45294,0.00014,30.20473]
[1779212241867,36.51,76787.05,10.0,-0.45167,0.00014,30.19666]
[1779212243053,36.51,76787.25,10.0,-0.45165,0.00014,30.19648]
[1779212243290,36.51,76787.25,10.0,-0.45165,0.00014,30.19648]
[1779212243653,36.51,76787.25,10.0,-0.45165,0.00014,30.19648]
[1779212243674,36.51,76787.25,10.0,-0.45165,0.00014,30.19648]
[1779212243703,36.51,76787.25,10.0,-0.45165,0.00014,30.19648]
[1779212244202,36.51,76788.77,10.0,-0.45143,0.00014,30.19507]
[1779212244255,36.51,76788.77,10.0,-0.45143,0.00014,30.19507]
[1779212244535,36.51,76799.28,10.0,-0.44993,0.00014,30.18507]
[1779212245065,36.51,76799.28,10.0,-0.44993,0.00014,30.18507]
[1779212245080,36.51,76799.28,10.0,-0.44993,0.00014,30.18507]
[1779212247799,36.51,76801.85,10.0,-0.44957,0.00014,30.18257]
[1779212247815,36.51,76801.85,10.0,-0.44957,0.00014,30.18257]
[1779212250221,36.51,76796.82,10.0,-0.45029,0.00014,30.18746]
[1779212250365,36.51,76796.82,10.0,-0.45029,0.00014,30.18746]
[1779212252682,36.51,76802.19,10.0,-0.44952,0.00014,30.1793]
[1779212254810,36.51,76802.82,10.0,-0.44943,0.00014,30.17868]
[1779212256641,36.51,76803.64,10.0,-0.44931,0.00014,30.17788]
[1779212257622,36.51,76804.45,10.0,-0.4492,0.00014,30.17708]
[1779212257810,36.51,76804.45,10.0,-0.4492,0.00014,30.17708]
[1779212257908,36.51,76811.29,10.0,-0.44823,0.00014,30.17022]
[1779212260624,36.51,76811.86,10.0,-0.44815,0.00014,30.16965]
[1779212261240,36.51,76811.07,10.0,-0.44826,0.00014,30.17046]
[1779212266688,36.52,76810.56,10.0,-0.44834,0.00014,30.171]
[1779212271724,36.52,76810.02,10.0,-0.44842,0.00014,30.17157]
[1779212273198,36.52,76809.97,10.0,-0.44842,0.00014,30.17163]
[1779212274094,36.52,76811.94,10.0,-0.44814,0.00014,30.16963]
[1779212274201,36.52,76811.94,10.0,-0.44814,0.00014,30.16963]
[1779212274222,36.52,76811.94,10.0,-0.44814,0.00014,30.16963]
[1779212276475,36.52,76814.62,10.0,-0.44776,0.00014,30.1669]
[1779212278799,36.52,76815.77,10.0,-0.4476,0.00014,30.16573]
[1779212283171,36.52,76815.0,10.0,-0.44771,0.00014,30.16655]
[1779212283258,36.52,76815.0,10.0,-0.44771,0.00014,30.16655]
[1779212283665,36.52,76815.0,10.0,-0.44771,0.00014,30.16655]
[1779212283702,36.52,76815.0,10.0,-0.44771,0.00014,30.16655]
[1779212283781,36.52,76815.0,10.0,-0.44771,0.00014,30.16655]
[1779212283835,36.52,76815.0,10.0,-0.44771,0.00014,30.16655]
[1779212283976,36.52,76815.0,10.0,-0.44771,0.00014,30.16655]
[1779212283906,36.53,76814.94,10.0,-0.44772,0.00014,30.16662]
[1779212284131,36.53,76814.94,10.0,-0.44772,0.00014,30.16662]
[1779212284239,36.53,76814.94,10.0,-0.44772,0.00014,30.16662]
[1779212284335,36.53,76814.94,10.0,-0.44772,0.00014,30.16662]
[1779212284952,36.53,76814.94,10.0,-0.44772,0.00014,30.16662]
[1779212284957,36.53,76814.94,10.0,-0.44772,0.00014,30.16662]
[1779212285873,36.52,76821.32,10.0,-0.44682,0.00014,30.15996]
[1779212288048,36.52,76817.47,10.0,-0.44736,0.00014,30.16397]
[1779212291900,36.52,76816.97,10.0,-0.44743,0.00014,30.16451]
[1779212292207,36.52,76816.48,10.0,-0.4475,0.00014,30.16502]
[1779212292263,36.52,76816.48,10.0,-0.4475,0.00014,30.16502]
[1779212292394,36.52,76816.48,10.0,-0.4475,0.00014,30.16502]
[1779212292401,36.52,76816.48,10.0,-0.4475,0.00014,30.16502]
[1779212292571,36.52,76816.48,10.0,-0.4475,0.00014,30.16502]
[1779212292873,36.52,76810.11,10.0,-0.44841,0.00014,30.17155]
[1779212293999,36.52,76810.11,10.0,-0.44841,0.00014,30.17155]
[1779212295294,36.53,76808.79,10.0,-0.4486,0.00014,30.17289]
[1779212295383,36.53,76808.79,10.0,-0.4486,0.00014,30.17289]
[1779212295424,36.53,76808.79,10.0,-0.4486,0.00014,30.17289]
[1779212295434,36.53,76808.79,10.0,-0.4486,0.00014,30.17289]
[1779212295894,36.53,76813.03,10.0,-0.448,0.00014,30.16859]
[1779212296264,36.53,76813.03,10.0,-0.448,0.00014,30.16859]
[1779212296745,36.53,76813.03,10.0,-0.448,0.00014,30.16859]
[1779212296918,36.53,76813.03,10.0,-0.448,0.00014,30.16859]
[1779212297005,36.53,76815.17,10.0,-0.44769,0.00014,30.16639]
[1779212297610,36.53,76815.17,10.0,-0.44769,0.00014,30.16639]
[1779212297652,36.53,76815.17,10.0,-0.44769,0.00014,30.16639]
[1779212297908,36.53,76815.37,10.0,-0.44766,0.00014,30.16619]
[1779212298391,36.53,76815.37,10.0,-0.44766,0.00014,30.16619]
[1779212298400,36.53,76815.37,10.0,-0.44766,0.00014,30.16619]
[1779212298950,36.53,76815.37,10.0,-0.44766,0.00014,30.16619]
[1779212299033,36.53,76815.7,10.0,-0.44762,0.00014,30.16585]
[1779212299164,36.53,76815.7,10.0,-0.44762,0.00014,30.16585]
[1779212299985,36.53,76815.7,10.0,-0.44762,0.00014,30.16585]
[1779212299922,36.53,76822.78,10.0,-0.44661,0.00014,30.15845]
[1779212300148,36.53,76822.78,10.0,-0.44661,0.00014,30.15845]
[1779212300165,36.53,76822.78,10.0,-0.44661,0.00014,30.15845]
[1779212300385,36.53,76822.78,10.0,-0.44661,0.00014,30.15845]
[1779212301150,36.53,76824.31,10.0,-0.4464,0.00014,30.15681]
[1779212302789,36.53,76826.51,10.0,-0.44608,0.00014,30.15447]
[1779212304777,36.53,76827.55,10.0,-0.44594,0.00014,30.15335]
[1779212305074,36.53,76827.48,10.0,-0.44595,0.00014,30.15343]
[1779212306708,36.53,76828.22,10.0,-0.44584,0.00014,30.15264]
[1779212306713,36.53,76828.22,10.0,-0.44584,0.00014,30.15264]
[1779212306731,36.53,76828.22,10.0,-0.44584,0.00014,30.15264]
[1779212307073,36.53,76831.67,10.0,-0.44535,0.00014,30.1489]
[1779212307169,36.53,76831.67,10.0,-0.44535,0.00014,30.1489]
[1779212307192,36.53,76831.67,10.0,-0.44535,0.00014,30.1489]
[1779212307395,36.53,76831.67,10.0,-0.44535,0.00014,30.1489]
[1779212307452,36.53,76831.67,10.0,-0.44535,0.00014,30.1489]
[1779212307521,36.53,76831.67,10.0,-0.44535,0.00014,30.1489]
[1779212307711,36.53,76831.67,10.0,-0.44535,0.00014,30.1489]
[1779212307760,36.53,76831.67,10.0,-0.44535,0.00014,30.1489]
[1779212307880,36.53,76831.67,10.0,-0.44535,0.00014,30.1489]
[1779212307932,36.53,76831.67,10.0,-0.44535,0.00014,30.1489]
[1779212307995,36.53,76831.67,10.0,-0.44535,0.00014,30.1489]
[1779212307978,36.53,76847.18,10.0,-0.44316,0.00014,30.13147]
[1779212308093,36.53,76847.18,10.0,-0.44316,0.00014,30.13147]
[1779212308280,36.53,76847.18,10.0,-0.44316,0.00014,30.13147]
[1779212308369,36.53,76847.18,10.0,-0.44316,0.00014,30.13147]
[1779212308459,36.53,76847.18,10.0,-0.44316,0.00014,30.13147]
[1779212308533,36.53,76847.18,10.0,-0.44316,0.00014,30.13147]
[1779212310492,36.53,76850.51,10.0,-0.44268,0.00014,30.12761]
[1779212312108,36.53,76850.47,10.0,-0.44269,0.00014,30.12471]
[1779212312122,36.53,76850.47,10.0,-0.44269,0.00014,30.12471]
[1779212312141,36.53,76850.47,10.0,-0.44269,0.00014,30.12471]
[1779212312155,36.53,76850.47,10.0,-0.44269,0.00014,30.12471]
[1779212312422,36.53,76850.47,10.0,-0.44269,0.00014,30.12471]
[1779212312610,36.53,76850.47,10.0,-0.44269,0.00014,30.12471]
[1779212312650,36.53,76850.47,10.0,-0.44269,0.00014,30.12471]
[1779212312685,36.53,76850.47,10.0,-0.44269,0.00014,30.12471]
[1779212312814,36.53,76850.47,10.0,-0.44269,0.00014,30.12471]
[1779212313012,36.53,76865.08,10.0,-0.44062,0.00014,30.10728]
[1779212316035,36.53,76870.77,10.0,-0.43981,0.00014,30.10025]
[1779212316324,36.53,76870.77,10.0,-0.43981,0.00014,30.10025]
[1779212316683,36.53,76870.77,10.0,-0.43981,0.00014,30.10025]
[1779212316705,36.53,76870.77,10.0,-0.43981,0.00014,30.10025]
[1779212316977,36.53,76870.77,10.0,-0.43981,0.00014,30.10025]
[1779212317464,36.53,76870.77,10.0,-0.43981,0.00014,30.10025]
[1779212317484,36.53,76870.77,10.0,-0.43981,0.00014,30.10025]
[1779212317686,36.53,76870.77,10.0,-0.43981,0.00014,30.10025]
[1779212317882,36.53,76870.77,10.0,-0.43981,0.00014,30.10025]
[1779212318042,36.53,76886.06,10.0,-0.43765,0.00014,30.08079]
[1779212318178,36.53,76886.06,10.0,-0.43765,0.00014,30.08079]
[1779212318866,36.53,76886.06,10.0,-0.43765,0.00014,30.08079]
[1779212318875,36.53,76895.73,10.0,-0.43629,0.00014,30.06804]
[1779212319070,36.53,76895.73,10.0,-0.43629,0.00014,30.06804]
[1779212319081,36.53,76895.73,10.0,-0.43629,0.00014,30.06804]
[1779212319170,36.53,76895.73,10.0,-0.43629,0.00014,30.06804]
[1779212322604,36.53,76895.38,10.0,-0.43634,0.00014,30.06852]
[1779212322750,36.53,76895.38,10.0,-0.43634,0.00014,30.06852]
[1779212322962,36.53,76895.38,10.0,-0.43634,0.00014,30.06852]
[1779212323032,36.53,76895.38,10.0,-0.43634,0.00014,30.06852]
[1779212323367,36.53,76895.3,10.0,-0.43635,0.00014,30.06865]
[1779212324403,36.53,76888.67,10.0,-0.43729,0.00014,30.07743]
[1779212324407,36.53,76888.67,10.0,-0.43729,0.00014,30.07743]
[1779212324476,36.53,76888.67,10.0,-0.43729,0.00014,30.07743]
[1779212325551,36.53,76885.95,10.0,-0.43767,0.00014,30.08099]
[1779212331803,36.54,76890.39,10.0,-0.43705,0.00014,30.0752]
[1779212332487,36.54,76890.1,10.0,-0.43709,0.00014,30.0756]
[1779212337555,36.54,76894.64,10.0,-0.43645,0.00014,30.0696]
[1779212337978,36.54,76894.64,10.0,-0.43645,0.00014,30.0696]
[1779212338059,36.54,76894.64,10.0,-0.43645,0.00014,30.0696]
[1779212338248,36.54,76893.86,10.0,-0.43656,0.00014,30.07067]
[1779212339164,36.54,76894.17,10.0,-0.43652,0.00014,30.07025]
[1779212340495,36.54,76894.35,10.0,-0.43649,0.00014,30.07002]
[1779212342102,36.54,76893.67,10.0,-0.43659,0.00014,30.07095]
[1779212342768,36.54,76893.67,10.0,-0.43659,0.00014,30.07095]
[1779212343175,36.54,76894.56,10.0,-0.43646,0.00014,30.06977]
[1779212344860,36.54,76895.98,10.0,-0.43626,0.00014,30.06788]
[1779212345592,36.54,76893.26,10.0,-0.43665,0.00014,30.07152]
[1779212345870,36.54,76893.26,10.0,-0.43665,0.00014,30.07152]
[1779212345884,36.54,76893.26,10.0,-0.43665,0.00014,30.07152]
[1779212345886,36.54,76893.26,10.0,-0.43665,0.00014,30.07152]
[1779212346102,36.54,76894.93,10.0,-0.43641,0.00014,30.0693]
[1779212346301,36.54,76894.93,10.0,-0.43641,0.00014,30.0693]
[1779212346319,36.54,76894.93,10.0,-0.43641,0.00014,30.0693]
[1779212346407,36.54,76894.93,10.0,-0.43641,0.00014,30.0693]
[1779212346693,36.54,76904.51,10.0,-0.43506,0.00014,30.05635]
[1779212347791,36.54,76904.51,10.0,-0.43506,0.00014,30.05635]
[1779212347797,36.54,76912.03,10.0,-0.434,0.00014,30.04594]
[1779212348350,36.54,76912.03,10.0,-0.434,0.00014,30.04594]
[1779212348355,36.54,76912.03,10.0,-0.434,0.00014,30.04594]
[1779212348691,36.54,76912.03,10.0,-0.434,0.00014,30.04594]
[1779212348696,36.54,76912.03,10.0,-0.434,0.00014,30.04594]
[1779212348713,36.54,76912.03,10.0,-0.434,0.00014,30.04594]
[1779212349016,36.54,76912.03,10.0,-0.434,0.00014,30.04594]
[1779212348991,36.54,76911.33,10.0,-0.4341,0.00014,30.04692]
[1779212349112,36.54,76911.33,10.0,-0.4341,0.00014,30.04692]
[1779212349329,36.54,76911.33,10.0,-0.4341,0.00014,30.04692]
[1779212349905,36.54,76911.33,10.0,-0.4341,0.00014,30.04692]
[1779212349914,36.54,76902.13,10.0,-0.4354,0.00014,30.05962]
[1779212351599,36.54,76897.39,10.0,-0.43607,0.00014,30.06604]
[1779212351621,36.54,76897.39,10.0,-0.43607,0.00014,30.06604]
[1779212353061,36.55,76896.37,10.0,-0.43621,0.00014,30.06742]
[1779212358577,36.55,76896.2,10.0,-0.43624,0.00014,30.06769]
[1779212358752,36.55,76896.2,10.0,-0.43624,0.00014,30.06769]
[1779212358798,36.55,76896.2,10.0,-0.43624,0.00014,30.06769]
[1779212358818,36.55,76896.2,10.0,-0.43624,0.00014,30.06769]
[1779212358834,36.55,76896.2,10.0,-0.43624,0.00014,30.06769]
[1779212358841,36.55,76896.2,10.0,-0.43624,0.00014,30.06769]
[1779212358875,36.55,76896.2,10.0,-0.43624,0.00014,30.06769]
[1779212359350,36.55,76896.06,10.0,-0.43626,0.00014,30.0679]
[1779212362290,36.55,76886.52,10.0,-0.43761,0.00014,30.08051]
[1779212362603,36.55,76886.52,10.0,-0.43761,0.00014,30.08051]
[1779212364379,36.55,76876.11,10.0,-0.43908,0.00014,30.09386]
[1779212367627,36.55,76877.59,10.0,-0.43887,0.00014,30.09198]
[1779212368871,36.55,76877.55,10.0,-0.43888,0.00014,30.09203]
[1779212373151,36.55,76879.58,10.0,-0.43859,0.00014,30.08649]
[1779212373309,36.55,76879.58,10.0,-0.43859,0.00014,30.08649]
[1779212374163,36.55,76877.62,10.0,-0.43887,0.00014,30.08899]
[1779212376036,36.55,76876.48,10.0,-0.43903,0.00014,30.09043]
[1779212376046,36.55,76876.48,10.0,-0.43903,0.00014,30.09043]
[1779212380500,36.55,76887.36,10.0,-0.43749,0.00014,30.07644]
[1779212381570,36.55,76887.36,10.0,-0.43749,0.00014,30.07644]
[1779212381579,36.55,76887.36,10.0,-0.43749,0.00014,30.07644]
[1779212381727,36.55,76887.36,10.0,-0.43749,0.00014,30.07644]
[1779212382137,36.55,76887.44,10.0,-0.43748,0.00014,30.07634]
[1779212382458,36.55,76887.44,10.0,-0.43748,0.00014,30.07634]
[1779212382458,36.55,76887.44,10.0,-0.43748,0.00014,30.07634]
[1779212382479,36.55,76887.44,10.0,-0.43748,0.00014,30.07634]
[1779212382705,36.55,76887.44,10.0,-0.43748,0.00014,30.07634]
[1779212382749,36.55,76887.44,10.0,-0.43748,0.00014,30.07634]
[1779212383028,36.55,76887.44,10.0,-0.43748,0.00014,30.07634]
[1779212383110,36.55,76887.44,10.0,-0.43748,0.00014,30.07634]
[1779212383035,36.55,76899.3,10.0,-0.4358,0.00014,30.0606]
[1779212383145,36.55,76899.3,10.0,-0.4358,0.00014,30.0606]
[1779212383191,36.55,76899.3,10.0,-0.4358,0.00014,30.0606]
[1779212383329,36.55,76899.3,10.0,-0.4358,0.00014,30.0606]
[1779212383347,36.55,76899.3,10.0,-0.4358,0.00014,30.0606]
[1779212383466,36.55,76899.3,10.0,-0.4358,0.00014,30.0606]
[1779212383689,36.55,76899.3,10.0,-0.4358,0.00014,30.0606]
[1779212383716,36.55,76899.3,10.0,-0.4358,0.00014,30.0606]
[1779212383806,36.55,76899.3,10.0,-0.4358,0.00014,30.0606]
[1779212384119,36.55,76917.08,10.0,-0.43329,0.00014,30.03598]
[1779212384144,36.55,76917.08,10.0,-0.43329,0.00014,30.03598]
[1779212384735,36.55,76917.08,10.0,-0.43329,0.00014,30.03598]
[1779212384977,36.55,76917.08,10.0,-0.43329,0.00014,30.03598]
[1779212385072,36.55,76917.08,10.0,-0.43329,0.00014,30.03598]
[1779212385076,36.55,76915.75,10.0,-0.43348,0.00014,30.03784]
[1779212385984,36.55,76915.75,10.0,-0.43348,0.00014,30.03784]
[1779212386393,36.55,76910.39,10.0,-0.43423,0.00014,30.04534]
[1779212386448,36.55,76910.39,10.0,-0.43423,0.00014,30.04534]
[1779212386486,36.55,76910.39,10.0,-0.43423,0.00014,30.04534]
[1779212386662,36.55,76911.7,10.0,-0.43405,0.00014,30.04349]
[1779212387794,36.55,76911.7,10.0,-0.43405,0.00014,30.04349]
[1779212390416,36.54,76912.32,10.0,-0.43395,0.00014,30.04255]
[1779212390454,36.54,76912.32,10.0,-0.43395,0.00014,30.04255]
[1779212390492,36.54,76912.32,10.0,-0.43395,0.00014,30.04255]
[1779212390549,36.54,76912.32,10.0,-0.43395,0.00014,30.04255]
[1779212390567,36.54,76912.32,10.0,-0.43395,0.00014,30.04255]
[1779212390837,36.54,76912.32,10.0,-0.43395,0.00014,30.04255]
[1779212390940,36.54,76909.12,10.0,-0.4344,0.00014,30.04699]
[1779212396615,36.55,76909.67,10.0,-0.43433,0.00014,30.04632]
[1779212399161,36.55,76910.75,10.0,-0.43418,0.00014,30.04485]
[1779212399636,36.55,76910.48,10.0,-0.43422,0.00014,30.04523]
[1779212400572,36.55,76910.48,10.0,-0.43422,0.00014,30.04523]
[1779212400599,36.55,76910.48,10.0,-0.43422,0.00014,30.04523]
[1779212400656,36.55,76910.48,10.0,-0.43422,0.00014,30.04523]
[1779212400818,36.55,76910.48,10.0,-0.43422,0.00014,30.04523]
[1779212400935,36.55,76910.48,10.0,-0.43422,0.00014,30.04523]
[1779212400980,36.55,76912.37,10.0,-0.43396,0.00014,30.0426]
[1779212401755,36.55,76912.37,10.0,-0.43396,0.00014,30.0426]
[1779212401847,36.55,76923.84,10.0,-0.43234,0.00014,30.02631]
[1779212402146,36.55,76923.84,10.0,-0.43234,0.00014,30.02631]
[1779212402889,36.55,76923.84,10.0,-0.43234,0.00014,30.02631]
[1779212403480,36.55,76928.0,10.0,-0.43176,0.00014,30.02027]
[1779212404704,36.55,76931.15,10.0,-0.43131,0.00014,30.01566]
[1779212404799,36.55,76931.15,10.0,-0.43131,0.00014,30.01566]
[1779212404953,36.55,76931.15,10.0,-0.43131,0.00014,30.01566]
[1779212405178,36.55,76934.93,10.0,-0.43078,0.00014,30.01006]
[1779212407121,36.55,76936.82,10.0,-0.43051,0.00014,30.00724]
[1779212407191,36.55,76937.57,10.0,-0.43041,0.00014,30.00611]
[1779212410160,36.55,76939.39,10.0,-0.43015,0.00014,30.00336]
[1779212410200,36.55,76939.39,10.0,-0.43015,0.00014,30.00336]
[1779212411484,36.55,76939.18,10.0,-0.43018,0.00014,30.00366]
[1779212411507,36.55,76939.18,10.0,-0.43018,0.00014,30.00366]
[1779212411728,36.55,76939.18,10.0,-0.43018,0.00014,30.00366]
[1779212413465,36.54,76947.9,10.0,-0.42895,0.00014,29.9904]
[1779212413968,36.54,76947.9,10.0,-0.42895,0.00014,29.9904]
[1779212417188,36.54,76947.28,10.0,-0.42903,0.00014,29.99131]
[1779212418120,36.54,76947.28,10.0,-0.42903,0.00014,29.99131]
[1779212418247,36.54,76944.47,10.0,-0.42943,0.00014,29.99559]
[1779212418264,36.54,76944.47,10.0,-0.42943,0.00014,29.99559]
[1779212418495,36.54,76944.47,10.0,-0.42943,0.00014,29.99559]
[1779212418647,36.54,76944.47,10.0,-0.42943,0.00014,29.99559]
[1779212418660,36.54,76944.47,10.0,-0.42943,0.00014,29.99559]
[1779212418696,36.54,76944.47,10.0,-0.42943,0.00014,29.99559]
[1779212418728,36.54,76944.47,10.0,-0.42943,0.00014,29.99559]
[1779212418896,36.54,76944.47,10.0,-0.42943,0.00014,29.99559]
[1779212419003,36.54,76944.47,10.0,-0.42943,0.00014,29.99559]
[1779212419058,36.54,76944.47,10.0,-0.42943,0.00014,29.99559]
[1779212419180,36.54,76944.47,10.0,-0.42943,0.00014,29.99559]
[1779212419201,36.54,76944.47,10.0,-0.42943,0.00014,29.99559]
[1779212419101,36.54,76922.92,10.0,-0.43246,0.00014,30.02749]
[1779212419584,36.54,76922.92,10.0,-0.43246,0.00014,30.02749]
[1779212419630,36.54,76922.92,10.0,-0.43246,0.00014,30.02749]
[1779212419747,36.54,76922.92,10.0,-0.43246,0.00014,30.02749]
[1779212420022,36.54,76922.92,10.0,-0.43246,0.00014,30.02749]
[1779212420126,36.54,76894.0,10.0,-0.43654,0.00014,30.06759]
[1779212420216,36.54,76894.0,10.0,-0.43654,0.00014,30.06759]
[1779212420230,36.54,76894.0,10.0,-0.43654,0.00014,30.06759]
[1779212420280,36.54,76894.0,10.0,-0.43654,0.00014,30.06759]
[1779212420284,36.54,76894.0,10.0,-0.43654,0.00014,30.06759]
[1779212420584,36.54,76894.0,10.0,-0.43654,0.00014,30.06759]
[1779212420942,36.54,76894.0,10.0,-0.43654,0.00014,30.06759]
[1779212421038,36.54,76894.0,10.0,-0.43654,0.00014,30.06759]
[1779212421061,36.54,76894.0,10.0,-0.43654,0.00014,30.06759]
[1779212421148,36.54,76889.44,10.0,-0.43719,0.00014,30.07362]
[1779212421280,36.54,76889.44,10.0,-0.43719,0.00014,30.07362]
[1779212421840,36.54,76889.44,10.0,-0.43719,0.00014,30.07362]
[1779212421861,36.54,76889.44,10.0,-0.43719,0.00014,30.07362]
[1779212422153,36.54,76889.44,10.0,-0.43719,0.00014,30.07362]
[1779212427124,36.54,76889.94,10.0,-0.43712,0.00014,30.07299]
[1779212429448,36.55,76893.86,10.0,-0.43657,0.00014,30.06782]
[1779212430087,36.55,76893.86,10.0,-0.43657,0.00014,30.06782]
[1779212429866,36.55,76895.39,10.0,-0.43635,0.00014,30.06579]
[1779212433199,36.55,76899.0,10.0,-0.43584,0.00014,30.05799]
[1779212433894,36.55,76906.71,10.0,-0.43475,0.00014,30.04748]
[1779212434367,36.55,76906.71,10.0,-0.43475,0.00014,30.04748]
[1779212434487,36.55,76906.71,10.0,-0.43475,0.00014,30.04748]
[1779212434552,36.55,76906.71,10.0,-0.43475,0.00014,30.04748]
[1779212434814,36.55,76906.71,10.0,-0.43475,0.00014,30.04748]
[1779212435831,36.55,76911.71,10.0,-0.43404,0.00014,30.04055]
[1779212436328,36.55,76915.46,10.0,-0.43352,0.00014,30.03529]
[1779212437025,36.55,76915.46,10.0,-0.43352,0.00014,30.03529]
[1779212437042,36.55,76915.46,10.0,-0.43352,0.00014,30.03529]
[1779212437126,36.55,76915.46,10.0,-0.43352,0.00014,30.03529]
[1779212437719,36.55,76921.78,10.0,-0.43263,0.00014,30.02629]
[1779212437923,36.55,76921.7,10.0,-0.43264,0.00014,30.02641]
[1779212442175,36.55,76923.54,10.0,-0.43238,0.00014,30.02376]
[1779212445762,36.55,76925.4,10.0,-0.43211,0.00014,30.02106]
[1779212447114,36.55,76926.78,10.0,-0.43192,0.00014,30.01905]
[1779212447992,36.55,76921.99,10.0,-0.43259,0.00014,30.02595]
[1779212453027,36.54,76922.55,10.0,-0.43251,0.00014,30.02505]
[1779212454120,36.54,76922.55,10.0,-0.43251,0.00014,30.02505]
[1779212454655,36.54,76916.95,10.0,-0.43329,0.00014,30.03303]
[1779212455229,36.54,76919.83,10.0,-0.43289,0.00014,30.02891]
[1779212455318,36.54,76919.83,10.0,-0.43289,0.00014,30.02891]
[1779212455332,36.54,76919.83,10.0,-0.43289,0.00014,30.02891]
[1779212455393,36.54,76919.83,10.0,-0.43289,0.00014,30.02891]
[1779212455497,36.54,76919.83,10.0,-0.43289,0.00014,30.02891]
[1779212455502,36.54,76919.83,10.0,-0.43289,0.00014,30.02891]
[1779212455583,36.54,76919.83,10.0,-0.43289,0.00014,30.02891]
[1779212455702,36.54,76919.83,10.0,-0.43289,0.00014,30.02891]
[1779212455876,36.54,76919.83,10.0,-0.43289,0.00014,30.02891]
[1779212456048,36.54,76901.88,10.0,-0.43542,0.00014,30.05393]
[1779212456312,36.54,76901.88,10.0,-0.43542,0.00014,30.05393]
[1779212456482,36.54,76901.88,10.0,-0.43542,0.00014,30.05393]
[1779212457055,36.54,76900.12,10.0,-0.43567,0.00014,30.05633]
[1779212457463,36.54,76900.12,10.0,-0.43567,0.00014,30.05633]
[1779212457822,36.54,76900.12,10.0,-0.43567,0.00014,30.05633]
[1779212460336,36.54,76898.95,10.0,-0.43583,0.00014,30.05794]
[1779212460435,36.54,76898.95,10.0,-0.43583,0.00014,30.05794]
[1779212466124,36.54,76896.32,10.0,-0.43621,0.00014,30.06153]
[1779212466438,36.54,76896.32,10.0,-0.43621,0.00014,30.06153]
[1779212466493,36.54,76896.32,10.0,-0.43621,0.00014,30.06153]
[1779212467251,36.54,76889.68,10.0,-0.43715,0.00014,30.07035]
[1779212467289,36.54,76889.68,10.0,-0.43715,0.00014,30.07035]
[1779212468164,36.54,76889.68,10.0,-0.43715,0.00014,30.07035]
[1779212468217,36.54,76889.68,10.0,-0.43715,0.00014,30.07035]
[1779212472445,36.54,76885.5,10.0,-0.43774,0.00014,30.07582]
[1779212475742,36.54,76885.06,10.0,-0.4378,0.00014,30.0764]
[1779212475882,36.54,76885.06,10.0,-0.4378,0.00014,30.0764]
[1779212478977,36.54,76886.77,10.0,-0.43756,0.00014,30.07418]
[1779212481889,36.54,76890.82,10.0,-0.43699,0.00014,30.06887]
[1779212482252,36.55,76892.77,10.0,-0.43671,0.00014,30.0663]
[1779212482625,36.55,76892.77,10.0,-0.43671,0.00014,30.0663]
[1779212482652,36.55,76892.77,10.0,-0.43671,0.00014,30.0663]
[1779212486672,36.55,76887.61,10.0,-0.43744,0.00014,30.0731]
[1779212486733,36.55,76887.61,10.0,-0.43744,0.00014,30.0731]
[1779212487726,36.55,76887.91,10.0,-0.4374,0.00014,30.07271]
[1779212487731,36.55,76887.91,10.0,-0.4374,0.00014,30.07271]
[1779212489672,36.55,76892.13,10.0,-0.43681,0.00014,30.06716]
[1779212489707,36.55,76892.13,10.0,-0.43681,0.00014,30.06716]
[1779212492521,36.55,76884.61,10.0,-0.43786,0.00014,30.07405]
[1779212498350,36.55,76884.32,10.0,-0.4379,0.00014,30.07443]
[1779212500986,36.55,76884.43,10.0,-0.43789,0.00014,30.07428]
[1779212501048,36.55,76884.43,10.0,-0.43789,0.00014,30.07428]
[1779212503656,36.55,76880.89,10.0,-0.43839,0.00014,30.07884]
[1779212505987,36.55,76884.87,10.0,-0.43783,0.00014,30.07371]
[1779212508582,36.55,76891.51,10.0,-0.43689,0.00014,30.06502]
[1779212509672,36.55,76891.52,10.0,-0.43689,0.00014,30.06501]
[1779212509677,36.55,76891.52,10.0,-0.43689,0.00014,30.06501]
[1779212511727,36.55,76887.18,10.0,-0.4375,0.00014,30.07071]
[1779212514790,36.55,76885.65,10.0,-0.43772,0.00014,30.07271]
[1779212515223,36.55,76885.65,10.0,-0.43772,0.00014,30.07271]
[1779212515469,36.55,76874.06,10.0,-0.43935,0.00014,30.08751]
[1779212520504,36.55,76872.84,10.0,-0.43953,0.00014,30.08901]
[1779212522577,36.54,76873.05,10.0,-0.4395,0.00014,30.08875]
[1779212522597,36.54,76873.05,10.0,-0.4395,0.00014,30.08875]
[1779212528562,36.54,76871.21,10.0,-0.43975,0.00014,30.09101]
[1779212529854,36.54,76871.21,10.0,-0.43975,0.00014,30.09101]
[1779212530529,36.54,76871.64,10.0,-0.43969,0.00014,30.09047]
[1779212532411,36.54,76865.18,10.0,-0.4406,0.00014,30.09844]
[1779212537624,36.54,76867.34,10.0,-0.4403,0.00014,30.09578]
[1779212542042,36.54,76869.57,10.0,-0.43998,0.00014,30.09303]
[1779212542847,36.54,76868.09,10.0,-0.44019,0.00014,30.09486]
[1779212545255,36.54,76864.89,10.0,-0.44065,0.00014,30.09878]
[1779212546416,36.54,76859.3,10.0,-0.44144,0.00014,30.10554]
[1779212547609,36.54,76857.12,10.0,-0.44174,0.00014,30.10813]
[1779212547620,36.54,76857.12,10.0,-0.44174,0.00014,30.10813]
[1779212551009,36.54,76848.55,10.0,-0.44295,0.00014,30.11816]
[1779212557769,36.53,76854.91,10.0,-0.44204,0.00014,30.10764]
[1779212558503,36.53,76854.91,10.0,-0.44204,0.00014,30.10764]
[1779212560569,36.53,76856.0,10.0,-0.44188,0.00014,30.10632]
[1779212562451,36.53,76858.4,10.0,-0.44154,0.00014,30.10347]
[1779212563546,36.53,76858.18,10.0,-0.44157,0.00014,30.10373]
[1779212564039,36.53,76858.18,10.0,-0.44157,0.00014,30.10373]
[1779212564292,36.53,76858.18,10.0,-0.44157,0.00014,30.10373]
[1779212564642,36.53,76859.43,10.0,-0.4414,0.00014,30.10224]
[1779212564876,36.53,76859.43,10.0,-0.4414,0.00014,30.10224]
[1779212568998,36.53,76866.41,10.0,-0.44041,0.00014,30.09377]
[1779212569026,36.53,76866.41,10.0,-0.44041,0.00014,30.09377]
[1779212570363,36.53,76874.86,10.0,-0.43921,0.00014,30.08325]
[1779212570515,36.53,76874.86,10.0,-0.43921,0.00014,30.08325]
[1779212575895,36.53,76876.82,10.0,-0.43893,0.00014,30.08076]
[1779212580930,36.52,76878.93,10.0,-0.43863,0.00014,30.07806]
[1779212582757,36.52,76879.6,10.0,-0.43854,0.00014,30.07721]
[1779212585170,36.52,76876.39,10.0,-0.43899,0.00014,30.08129]
[1779212585170,36.52,76876.39,10.0,-0.43899,0.00014,30.08129]
[1779212586974,36.52,76869.39,10.0,-0.43998,0.00014,30.09005]
[1779212588448,36.52,76868.8,10.0,-0.44007,0.00014,30.09078]
[1779212589756,36.52,76864.85,10.0,-0.44062,0.00014,30.09563]
[1779212590274,36.52,76864.85,10.0,-0.44062,0.00014,30.09563]
[1779212590413,36.52,76862.68,10.0,-0.44093,0.00014,30.09827]
[1779212590733,36.52,76862.68,10.0,-0.44093,0.00014,30.09827]
[1779212592205,36.52,76854.7,10.0,-0.44206,0.00014,30.10782]
[1779212593555,36.52,76854.67,10.0,-0.44206,0.00014,30.10784]
[1779212597782,36.52,76849.28,10.0,-0.44282,0.00014,30.11412]
[1779212603086,36.51,76848.32,10.0,-0.44295,0.00014,30.11516]
[1779212604101,36.51,76848.32,10.0,-0.44295,0.00014,30.11516]
[1779212608066,36.51,76847.95,10.0,-0.443,0.00014,30.11554]
[1779212608154,36.51,76847.95,10.0,-0.443,0.00014,30.11554]
[1779212610711,36.5,76847.0,10.0,-0.44313,0.00014,30.1166]
[1779212610878,36.5,76847.0,10.0,-0.44313,0.00014,30.1166]
[1779212613361,36.5,76835.65,10.0,-0.44474,0.00014,30.12649]
[1779212623232,36.49,76832.45,10.0,-0.44517,0.00014,30.12985]
[1779212628267,36.48,76832.36,10.0,-0.44518,0.00014,30.12987]
[1779212631016,36.48,76832.62,10.0,-0.44514,0.00014,30.12955]
[1779212635690,36.47,76834.25,10.0,-0.4449,0.00014,30.12766]
[1779212641358,36.46,76835.47,10.0,-0.44472,0.00014,30.12621]
[1779212646393,36.46,76834.79,10.0,-0.44481,0.00014,30.12689]
[1779212651428,36.45,76834.71,10.0,-0.44481,0.00014,30.12691]
[1779212653445,36.45,76843.15,10.0,-0.44361,0.00014,30.11735]
[1779212658479,36.44,76847.75,10.0,-0.44295,0.00014,30.11198]
[1779212664521,36.44,76846.65,10.0,-0.4431,0.00014,30.1132]
[1779212669556,36.43,76845.99,10.0,-0.44319,0.00014,30.11391]
[1779212674594,36.43,76843.08,10.0,-0.44359,0.00014,30.11425]
[1779212678623,36.42,76836.39,10.0,-0.44454,0.00014,30.12178]
[1779212683658,36.42,76839.13,10.0,-0.44414,0.00014,30.11862]
[1779212685177,36.42,76839.13,10.0,-0.44414,0.00014,30.11862]
[1779212685935,36.42,76840.27,10.0,-0.44398,0.00014,30.1173]
[1779212691714,36.41,76848.78,10.0,-0.44276,0.00014,30.10742]
[1779212694869,36.41,76845.89,10.0,-0.44317,0.00014,30.11076]
[1779212700780,36.4,76845.56,10.0,-0.44321,0.00014,30.11107]
[1779212703696,36.4,76844.8,10.0,-0.44332,0.00014,30.11193]
[1779212705591,36.4,76840.11,10.0,-0.44398,0.00014,30.11728]
[1779212709565,36.39,76834.0,10.0,-0.44485,0.00014,30.1241]
[1779212714879,36.39,76830.63,10.0,-0.44532,0.00014,30.12774]
[1779212718135,36.38,76831.04,10.0,-0.44526,0.00014,30.12726]
[1779212718169,36.38,76831.04,10.0,-0.44526,0.00014,30.12726]
[1779212718260,36.38,76831.04,10.0,-0.44526,0.00014,30.12726]
[1779212719345,36.38,76831.02,10.0,-0.44526,0.00014,30.12727]
[1779212719360,36.38,76830.01,10.0,-0.4454,0.00014,30.12836]
[1779212719597,36.38,76830.01,10.0,-0.4454,0.00014,30.12836]
[1779212725431,36.38,76828.38,10.0,-0.44563,0.00014,30.13009]
[1779212725468,36.38,76828.38,10.0,-0.44563,0.00014,30.13009]
[1779212725481,36.38,76828.38,10.0,-0.44563,0.00014,30.13009]
[1779212725515,36.38,76827.23,10.0,-0.44579,0.00014,30.13133]
[1779212725569,36.38,76827.23,10.0,-0.44579,0.00014,30.13133]
[1779212726493,36.38,76827.23,10.0,-0.44579,0.00014,30.13133]
[1779212726496,36.38,76827.23,10.0,-0.44579,0.00014,30.13133]
[1779212726563,36.38,76824.16,10.0,-0.44623,0.00014,30.13466]
[1779212726600,36.38,76824.16,10.0,-0.44623,0.00014,30.13466]
[1779212726711,36.38,76824.16,10.0,-0.44623,0.00014,30.13466]
[1779212727045,36.38,76824.16,10.0,-0.44623,0.00014,30.13466]
[1779212727211,36.38,76824.16,10.0,-0.44623,0.00014,30.13466]
[1779212727226,36.38,76808.97,10.0,-0.44839,0.00014,30.15057]
[1779212728118,36.38,76808.97,10.0,-0.44839,0.00014,30.15057]
[1779212731303,36.38,76804.3,10.0,-0.44906,0.00014,30.1553]
[1779212731805,36.38,76803.52,10.0,-0.44917,0.00014,30.15313]
[1779212735739,36.38,76802.11,10.0,-0.44937,0.00014,30.15455]
[1779212735743,36.38,76802.11,10.0,-0.44937,0.00014,30.15455]
[1779212737162,36.38,76801.98,10.0,-0.44939,0.00014,30.15468]
[1779212737179,36.38,76801.98,10.0,-0.44939,0.00014,30.15468]
[1779212737240,36.38,76801.98,10.0,-0.44939,0.00014,30.15468]
[1779212737315,36.38,76801.98,10.0,-0.44939,0.00014,30.15468]
[1779212737322,36.38,76801.98,10.0,-0.44939,0.00014,30.15468]
[1779212737558,36.38,76802.09,10.0,-0.44938,0.00014,30.15457]
[1779212738130,36.38,76802.09,10.0,-0.44938,0.00014,30.15457]
[1779212738188,36.38,76802.09,10.0,-0.44938,0.00014,30.15457]
[1779212738189,36.38,76802.09,10.0,-0.44938,0.00014,30.15457]
[1779212743555,36.38,76792.8,10.0,-0.4507,0.00014,30.16363]
[1779212749117,36.38,76791.24,10.0,-0.45093,0.00014,30.16513]
[1779212754152,36.38,76791.36,10.0,-0.45091,0.00014,30.16504]
[1779212759192,36.39,76795.53,10.0,-0.45032,0.00014,30.16105]
[1779212761864,36.39,76795.99,10.0,-0.45025,0.00014,30.16061]
[1779212761901,36.39,76795.99,10.0,-0.45025,0.00014,30.16061]
[1779212763245,36.39,76791.53,10.0,-0.45089,0.00014,30.16489]
[1779212764637,36.39,76790.49,10.0,-0.45104,0.00014,30.16588]
[1779212765176,36.39,76790.49,10.0,-0.45104,0.00014,30.16588]
[1779212767149,36.39,76794.83,10.0,-0.45042,0.00014,30.16174]
[1779212767176,36.39,76794.83,10.0,-0.45042,0.00014,30.16174]
[1779212767180,36.39,76794.83,10.0,-0.45042,0.00014,30.16174]
[1779212767374,36.39,76794.83,10.0,-0.45042,0.00014,30.16174]
[1779212767531,36.39,76794.83,10.0,-0.45042,0.00014,30.16174]
[1779212768911,36.39,76791.41,10.0,-0.45091,0.00014,30.16502]
[1779212770866,36.39,76793.61,10.0,-0.4506,0.00014,30.16292]
[1779212776311,36.39,76793.64,10.0,-0.45059,0.00014,30.16291]
[1779212779026,36.39,76794.11,10.0,-0.45053,0.00014,30.16246]
[1779212780977,36.39,76794.83,10.0,-0.45042,0.00014,30.16177]
[1779212783151,36.39,76794.67,10.0,-0.45045,0.00014,30.16193]
[1779212784228,36.39,76794.31,10.0,-0.4505,0.00014,30.16228]
[1779212786167,36.39,76787.69,10.0,-0.45144,0.00014,30.16855]
[1779212786981,36.39,76785.16,10.0,-0.45181,0.00014,30.17091]
[1779212787054,36.39,76785.16,10.0,-0.45181,0.00014,30.17091]
[1779212787300,36.39,76785.16,10.0,-0.45181,0.00014,30.17091]
[1779212792240,36.39,76787.11,10.0,-0.45153,0.00014,30.16616]
[1779212792847,36.39,76788.81,10.0,-0.45128,0.00014,30.16457]
[1779212795406,36.39,76780.46,10.0,-0.45248,0.00014,30.17228]
[1779212800480,36.39,76779.59,10.0,-0.4526,0.00014,30.17306]
[1779212804028,36.39,76778.97,10.0,-0.45269,0.00014,30.17361]
[1779212804574,36.39,76778.97,10.0,-0.45269,0.00014,30.17361]
[1779212809400,36.39,76778.03,10.0,-0.45282,0.00014,30.17445]
[1779212809795,36.39,76776.16,10.0,-0.45309,0.00014,30.17612]
[1779212809922,36.39,76776.16,10.0,-0.45309,0.00014,30.17612]
[1779212809942,36.39,76776.16,10.0,-0.45309,0.00014,30.17612]
[1779212810093,36.39,76776.16,10.0,-0.45309,0.00014,30.17612]
[1779212810151,36.39,76776.16,10.0,-0.45309,0.00014,30.17612]
[1779212810183,36.39,76776.16,10.0,-0.45309,0.00014,30.17612]
[1779212810222,36.39,76776.16,10.0,-0.45309,0.00014,30.17612]
[1779212810368,36.39,76776.16,10.0,-0.45309,0.00014,30.17612]
[1779212810551,36.39,76754.55,10.0,-0.45618,0.00014,30.19444]
[1779212810630,36.39,76754.55,10.0,-0.45618,0.00014,30.19444]
[1779212810832,36.39,76754.55,10.0,-0.45618,0.00014,30.19444]
[1779212811558,36.39,76751.25,10.0,-0.45665,0.00014,30.19707]
[1779212812236,36.39,76751.25,10.0,-0.45665,0.00014,30.19707]
[1779212813772,36.39,76749.41,10.0,-0.45691,0.00014,30.19851]
[1779212813792,36.39,76749.41,10.0,-0.45691,0.00014,30.19851]
[1779212813878,36.39,76749.41,10.0,-0.45691,0.00014,30.19851]
[1779212814053,36.39,76749.41,10.0,-0.45691,0.00014,30.19851]
[1779212814054,36.39,76749.41,10.0,-0.45691,0.00014,30.19851]
[1779212814290,36.39,76749.41,10.0,-0.45691,0.00014,30.19851]
[1779212814579,36.39,76749.13,10.0,-0.45695,0.00014,30.19873]
[1779212816116,36.38,76749.46,10.0,-0.4569,0.00014,30.19846]
[1779212816721,36.38,76749.46,10.0,-0.4569,0.00014,30.19846]
[1779212816841,36.38,76749.46,10.0,-0.4569,0.00014,30.19846]
[1779212817329,36.38,76749.46,10.0,-0.4569,0.00014,30.19846]
[1779212817686,36.38,76749.15,10.0,-0.45695,0.00014,30.19869]
[1779212817929,36.38,76749.15,10.0,-0.45695,0.00014,30.19869]
[1779212818107,36.38,76749.15,10.0,-0.45695,0.00014,30.19869]
[1779212818198,36.38,76749.15,10.0,-0.45695,0.00014,30.19869]
[1779212818388,36.38,76749.15,10.0,-0.45695,0.00014,30.19869]
[1779212818571,36.38,76749.15,10.0,-0.45695,0.00014,30.19869]
[1779212818489,36.38,76738.27,10.0,-0.4585,0.00014,30.207]
[1779212818855,36.38,76738.27,10.0,-0.4585,0.00014,30.207]
[1779212819140,36.38,76720.07,10.0,-0.46111,0.00014,30.21988]
[1779212820844,36.38,76719.35,10.0,-0.46122,0.00014,30.22036]
[1779212820910,36.38,76719.35,10.0,-0.46122,0.00014,30.22036]
[1779212821161,36.38,76711.9,10.0,-0.46228,0.00014,30.22524]
[1779212822232,36.38,76711.9,10.0,-0.46228,0.00014,30.22524]
[1779212824267,36.38,76711.85,10.0,-0.46229,0.00014,30.22527]
[1779212824291,36.38,76711.85,10.0,-0.46229,0.00014,30.22527]
[1779212824721,36.38,76710.74,10.0,-0.46245,0.00014,30.22598]
[1779212825321,36.38,76710.74,10.0,-0.46245,0.00014,30.22598]
[1779212825856,36.38,76711.56,10.0,-0.46233,0.00014,30.22546]
[1779212826593,36.38,76711.56,10.0,-0.46233,0.00014,30.22546]
[1779212826597,36.38,76711.56,10.0,-0.46233,0.00014,30.22546]
[1779212826607,36.38,76715.3,10.0,-0.4618,0.00014,30.22305]
[1779212826635,36.38,76715.3,10.0,-0.4618,0.00014,30.22305]
[1779212828587,36.38,76715.78,10.0,-0.46173,0.00014,30.22273]
[1779212828688,36.39,76714.41,10.0,-0.46192,0.00014,30.22363]
[1779212828937,36.39,76714.41,10.0,-0.46192,0.00014,30.22363]
[1779212828961,36.39,76714.41,10.0,-0.46192,0.00014,30.22363]
[1779212828977,36.39,76714.41,10.0,-0.46192,0.00014,30.22363]
[1779212830496,36.39,76710.83,10.0,-0.46244,0.00014,30.22593]
[1779212833144,36.39,76708.15,10.0,-0.46282,0.00014,30.22762]
[1779212833155,36.39,76708.15,10.0,-0.46282,0.00014,30.22762]
[1779212833211,36.39,76708.15,10.0,-0.46282,0.00014,30.22762]
[1779212836166,36.39,76706.81,10.0,-0.46302,0.00014,30.22845]
[1779212836525,36.39,76706.81,10.0,-0.46302,0.00014,30.22845]
[1779212839051,36.39,76700.24,10.0,-0.46396,0.00014,30.23244]
[1779212839051,36.39,76700.24,10.0,-0.46396,0.00014,30.23244]
[1779212841355,36.39,76705.31,10.0,-0.46323,0.00014,30.22937]
[1779212841358,36.39,76705.31,10.0,-0.46323,0.00014,30.22937]
[1779212846805,36.38,76699.53,10.0,-0.46406,0.00014,30.23285]
[1779212849946,36.38,76701.85,10.0,-0.46373,0.00014,30.23147]
[1779212850221,36.38,76701.85,10.0,-0.46373,0.00014,30.23147]
[1779212852575,36.38,76706.26,10.0,-0.46309,0.00014,30.22878]
[1779212852625,36.38,76706.26,10.0,-0.46309,0.00014,30.22878]
[1779212852662,36.38,76708.61,10.0,-0.46275,0.00014,30.22438]
[1779212855762,36.38,76712.62,10.0,-0.46218,0.00014,30.22184]
[1779212859624,36.39,76715.6,10.0,-0.46175,0.00014,30.21992]
[1779212859627,36.39,76715.6,10.0,-0.46175,0.00014,30.21992]
[1779212859636,36.39,76715.6,10.0,-0.46175,0.00014,30.21992]
[1779212859660,36.39,76715.6,10.0,-0.46175,0.00014,30.21992]
[1779212862552,36.39,76721.11,10.0,-0.46096,0.00014,30.21626]
[1779212865105,36.39,76721.0,10.0,-0.46098,0.00014,30.21634]
[1779212865160,36.39,76721.0,10.0,-0.46098,0.00014,30.21634]
[1779212865178,36.39,76721.0,10.0,-0.46098,0.00014,30.21634]
[1779212865206,36.39,76721.0,10.0,-0.46098,0.00014,30.21634]
[1779212865228,36.39,76721.0,10.0,-0.46098,0.00014,30.21634]
[1779212865252,36.39,76721.0,10.0,-0.46098,0.00014,30.21634]
[1779212865373,36.39,76721.0,10.0,-0.46098,0.00014,30.21634]
[1779212865446,36.39,76721.0,10.0,-0.46098,0.00014,30.21634]
[1779212865545,36.39,76721.06,10.0,-0.46097,0.00014,30.21631]
[1779212865885,36.39,76721.06,10.0,-0.46097,0.00014,30.21631]
[1779212866053,36.39,76735.29,10.0,-0.45893,0.00014,30.2063]
[1779212866791,36.39,76735.29,10.0,-0.45893,0.00014,30.2063]
[1779212866992,36.39,76735.29,10.0,-0.45893,0.00014,30.2063]
[1779212867004,36.39,76735.29,10.0,-0.45893,0.00014,30.2063]
[1779212867094,36.39,76735.29,10.0,-0.45893,0.00014,30.2063]
[1779212873184,36.39,76739.71,10.0,-0.4583,0.00014,30.20302]
[1779212873413,36.39,76739.71,10.0,-0.4583,0.00014,30.20302]
[1779212875389,36.39,76742.73,10.0,-0.45786,0.00014,30.20073]
[1779212876067,36.39,76745.36,10.0,-0.45749,0.00014,30.19872]
[1779212877097,36.38,76748.51,10.0,-0.45704,0.00014,30.19627]
[1779212877615,36.38,76748.51,10.0,-0.45704,0.00014,30.19627]
[1779212884713,36.38,76750.08,10.0,-0.45681,0.00014,30.19499]
[1779212889114,36.37,76742.56,10.0,-0.45788,0.00014,30.20079]
[1779212893961,36.37,76743.76,10.0,-0.45771,0.00014,30.19986]
[1779212899153,36.37,76750.77,10.0,-0.4567,0.00014,30.19438]
[1779212899305,36.37,76750.77,10.0,-0.4567,0.00014,30.19438]
[1779212899334,36.37,76750.77,10.0,-0.4567,0.00014,30.19438]
[1779212899522,36.37,76750.77,10.0,-0.4567,0.00014,30.19438]
[1779212899566,36.37,76750.77,10.0,-0.4567,0.00014,30.19438]
[1779212901200,36.37,76759.38,10.0,-0.45546,0.00014,30.18739]
[1779212901917,36.37,76759.38,10.0,-0.45546,0.00014,30.18739]
[1779212901982,36.37,76759.38,10.0,-0.45546,0.00014,30.18739]
[1779212902692,36.36,76760.91,10.0,-0.45524,0.00014,30.18612]
[1779212902869,36.36,76760.91,10.0,-0.45524,0.00014,30.18612]
[1779212904378,36.36,76763.42,10.0,-0.45488,0.00014,30.18401]
[1779212904741,36.36,76764.25,10.0,-0.45476,0.00014,30.18331]
[1779212905324,36.36,76764.25,10.0,-0.45476,0.00014,30.18331]
[1779212908187,36.36,76765.82,10.0,-0.45454,0.00014,30.18196]
[1779212908294,36.36,76765.82,10.0,-0.45454,0.00014,30.18196]
[1779212908354,36.36,76765.82,10.0,-0.45454,0.00014,30.18196]
[1779212908524,36.36,76765.82,10.0,-0.45454,0.00014,30.18196]
[1779212909496,36.36,76769.0,10.0,-0.45408,0.00014,30.17923]
[1779212915671,36.36,76775.17,10.0,-0.4532,0.00014,30.17087]
[1779212924767,36.36,76776.38,10.0,-0.45302,0.00014,30.16978]
[1779212928650,36.36,76778.03,10.0,-0.45278,0.00014,30.16829]
[1779212931180,36.36,76782.52,10.0,-0.45214,0.00014,30.16422]
[1779212933471,36.36,76784.52,10.0,-0.45186,0.00014,30.16239]
[1779212939473,36.36,76782.68,10.0,-0.45212,0.00014,30.1641]
[1779212941360,36.36,76784.18,10.0,-0.45191,0.00014,30.16272]
[1779212943057,36.36,76780.2,10.0,-0.45248,0.00014,30.16637]
[1779212943078,36.36,76780.2,10.0,-0.45248,0.00014,30.16637]
[1779212943090,36.36,76780.2,10.0,-0.45248,0.00014,30.16637]
[1779212943502,36.36,76771.21,10.0,-0.45376,0.00014,30.17437]
[1779212944138,36.36,76771.21,10.0,-0.45376,0.00014,30.17437]
[1779212946169,36.36,76766.89,10.0,-0.45438,0.00014,30.1781]
[1779212946317,36.36,76766.89,10.0,-0.45438,0.00014,30.1781]
[1779212946699,36.36,76766.89,10.0,-0.45438,0.00014,30.1781]
[1779212946815,36.36,76765.09,10.0,-0.45464,0.00014,30.17963]
[1779212949802,36.36,76764.84,10.0,-0.45467,0.00014,30.17983]
[1779212955586,36.35,76765.31,10.0,-0.4546,0.00014,30.1794]
[1779212957418,36.35,76764.83,10.0,-0.45467,0.00014,30.1798]
[1779212958921,36.35,76758.68,10.0,-0.45555,0.00014,30.18494]
[1779212964685,36.35,76758.78,10.0,-0.45553,0.00014,30.18483]
[1779212966806,36.35,76760.28,10.0,-0.45532,0.00014,30.18357]
[1779212966858,36.35,76760.28,10.0,-0.45532,0.00014,30.18357]
[1779212967382,36.35,76760.28,10.0,-0.45532,0.00014,30.18357]
[1779212968766,36.34,76766.81,10.0,-0.45438,0.00014,30.17804]
[1779212968844,36.34,76766.81,10.0,-0.45438,0.00014,30.17804]
[1779212968869,36.34,76766.81,10.0,-0.45438,0.00014,30.17804]
[1779212969102,36.34,76766.81,10.0,-0.45438,0.00014,30.17804]
[1779212970046,36.34,76770.64,10.0,-0.45383,0.00014,30.17473]
[1779212970379,36.34,76770.64,10.0,-0.45383,0.00014,30.17473]
[1779212970392,36.34,76770.64,10.0,-0.45383,0.00014,30.17473]
[1779212970700,36.34,76770.64,10.0,-0.45383,0.00014,30.17473]
[1779212973594,36.34,76773.74,10.0,-0.45338,0.00014,30.16905]
[1779212973636,36.34,76773.74,10.0,-0.45338,0.00014,30.16905]
[1779212973670,36.34,76773.74,10.0,-0.45338,0.00014,30.16905]
[1779212973683,36.34,76773.74,10.0,-0.45338,0.00014,30.16905]
[1779212973706,36.34,76773.74,10.0,-0.45338,0.00014,30.16905]
[1779212973843,36.34,76770.95,10.0,-0.45378,0.00014,30.1715]
[1779212974686,36.34,76770.95,10.0,-0.45378,0.00014,30.1715]
[1779212974724,36.34,76758.86,10.0,-0.45551,0.00014,30.18177]
[1779212976738,36.34,76754.96,10.0,-0.45607,0.00014,30.18495]
[1779212981773,36.33,76754.5,10.0,-0.45613,0.00014,30.18529]
[1779212983099,36.33,76754.5,10.0,-0.45613,0.00014,30.18529]
[1779212988822,36.33,76753.51,10.0,-0.45627,0.00014,30.18605]
[1779212993858,36.33,76757.41,10.0,-0.45571,0.00014,30.18286]
[1779212999750,36.32,76756.69,10.0,-0.45581,0.00014,30.18343]
[1779213006698,36.32,76752.32,10.0,-0.45643,0.00014,30.18694]
[1779213009010,36.32,76751.15,10.0,-0.4566,0.00014,30.18786]
[1779213010613,36.32,76753.33,10.0,-0.45629,0.00014,30.18611]
[1779213010709,36.32,76762.04,10.0,-0.45504,0.00014,30.17893]
[1779213012806,36.31,76763.21,10.0,-0.45487,0.00014,30.17794]
[1779213014783,36.31,76764.57,10.0,-0.45467,0.00014,30.17679]
[1779213014836,36.31,76765.97,10.0,-0.45447,0.00014,30.17559]
[1779213014868,36.31,76765.97,10.0,-0.45447,0.00014,30.17559]
[1779213014881,36.31,76765.97,10.0,-0.45447,0.00014,30.17559]
[1779213016397,36.31,76768.01,10.0,-0.45418,0.00014,30.17383]
[1779213022058,36.31,76774.48,10.0,-0.45325,0.00014,30.16814]
[1779213023508,36.31,76774.48,10.0,-0.45325,0.00014,30.16814]
[1779213029107,36.31,76780.92,10.0,-0.45232,0.00014,30.16233]
[1779213032719,36.31,76784.28,10.0,-0.45184,0.00014,30.15628]
[1779213034186,36.31,76781.73,10.0,-0.45221,0.00014,30.15865]
[1779213036133,36.31,76780.04,10.0,-0.45245,0.00014,30.16019]
[1779213039728,36.31,76780.73,10.0,-0.45235,0.00014,30.15956]
[1779213042149,36.31,76780.38,10.0,-0.4524,0.00014,30.15988]
[1779213047099,36.31,76779.62,10.0,-0.45251,0.00014,30.16057]
[1779213052273,36.31,76780.18,10.0,-0.45243,0.00014,30.16006]
[1779213054442,36.31,76780.43,10.0,-0.45239,0.00014,30.15983]
[1779213060079,36.31,76779.92,10.0,-0.45246,0.00014,30.16029]
[1779213063827,36.31,76779.92,10.0,-0.45246,0.00014,30.16029]
[1779213066258,36.31,76779.81,10.0,-0.45248,0.00014,30.16039]
[1779213066265,36.31,76779.81,10.0,-0.45248,0.00014,30.16039]
[1779213067276,36.31,76775.85,10.0,-0.45305,0.00014,30.16396]
[1779213069949,36.31,76773.61,10.0,-0.45337,0.00014,30.16595]
[1779213072395,36.31,76773.61,10.0,-0.45337,0.00014,30.16595]
[1779213075059,36.31,76778.19,10.0,-0.45271,0.00014,30.16184]
[1779213078622,36.31,76773.53,10.0,-0.45338,0.00014,30.16601]
[1779213084500,36.3,76774.11,10.0,-0.45329,0.00014,30.16548]
[1779213088454,36.3,76776.76,10.0,-0.45291,0.00014,30.16311]
[1779213088463,36.3,76776.76,10.0,-0.45291,0.00014,30.16311]
[1779213088471,36.3,76776.76,10.0,-0.45291,0.00014,30.16311]
[1779213093563,36.3,76773.82,10.0,-0.45333,0.00014,30.16277]
[1779213095578,36.3,76765.05,10.0,-0.45459,0.00014,30.17039]
[1779213097736,36.3,76764.67,10.0,-0.45464,0.00014,30.17071]
[1779213102408,36.3,76768.22,10.0,-0.45413,0.00014,30.16765]
[1779213107662,36.3,76773.63,10.0,-0.45335,0.00014,30.1629]
[1779213110199,36.3,76773.61,10.0,-0.45335,0.00014,30.16291]
[1779213114189,36.29,76773.32,10.0,-0.45339,0.00014,30.16316]
[1779213114249,36.29,76773.32,10.0,-0.45339,0.00014,30.16316]
[1779213114496,36.29,76773.32,10.0,-0.45339,0.00014,30.16316]
[1779213114711,36.29,76782.71,10.0,-0.45205,0.00014,30.15467]
[1779213115349,36.29,76782.71,10.0,-0.45205,0.00014,30.15467]
[1779213115377,36.29,76782.71,10.0,-0.45205,0.00014,30.15467]
[1779213118444,36.3,76779.14,10.0,-0.45256,0.00014,30.15794]
[1779213118477,36.3,76779.14,10.0,-0.45256,0.00014,30.15794]
[1779213123011,36.29,76774.32,10.0,-0.45325,0.00014,30.16227]
[1779213124508,36.29,76774.33,10.0,-0.45325,0.00014,30.16226]
[1779213125334,36.29,76773.39,10.0,-0.45338,0.00014,30.16309]
[1779213130822,36.29,76771.58,10.0,-0.45364,0.00014,30.16467]
[1779213135375,36.29,76771.88,10.0,-0.4536,0.00014,30.1644]
[1779213136376,36.29,76767.52,10.0,-0.45422,0.00014,30.1682]
[1779213136805,36.29,76767.52,10.0,-0.45422,0.00014,30.1682]
[1779213137837,36.29,76761.09,10.0,-0.45514,0.00014,30.17366]
[1779213142907,36.29,76750.75,10.0,-0.45662,0.00014,30.18208]
[1779213147081,36.28,76747.96,10.0,-0.45702,0.00014,30.18427]
[1779213149028,36.28,76759.18,10.0,-0.45541,0.00014,30.17518]
[1779213151194,36.28,76760.99,10.0,-0.45515,0.00014,30.17366]
[1779213151552,36.28,76760.99,10.0,-0.45515,0.00014,30.17366]
[1779213152977,36.28,76771.41,10.0,-0.45365,0.00014,30.16176]
[1779213156637,36.28,76771.25,10.0,-0.45367,0.00014,30.1619]
[1779213158189,36.28,76772.22,10.0,-0.45353,0.00014,30.16104]
[1779213162907,36.28,76776.94,10.0,-0.45285,0.00014,30.15683]
[1779213162941,36.28,76776.94,10.0,-0.45285,0.00014,30.15683]
[1779213163995,36.28,76775.22,10.0,-0.4531,0.00014,30.15837]
[1779213165863,36.28,76774.74,10.0,-0.45317,0.00014,30.1588]
[1779213166610,36.28,76774.73,10.0,-0.45317,0.00014,30.15881]
[1779213166686,36.28,76774.73,10.0,-0.45317,0.00014,30.15881]
[1779213166728,36.28,76774.73,10.0,-0.45317,0.00014,30.15881]
[1779213169046,36.28,76768.25,10.0,-0.4541,0.00014,30.1645]
[1779213169697,36.28,76768.25,10.0,-0.4541,0.00014,30.1645]
[1779213170074,36.27,76768.78,10.0,-0.45402,0.00014,30.16404]
[1779213171036,36.27,76766.63,10.0,-0.45433,0.00014,30.1659]
[1779213171968,36.27,76766.29,10.0,-0.45438,0.00014,30.16619]
[1779213177014,36.27,76765.19,10.0,-0.45454,0.00014,30.16711]
[1779213182181,36.27,76763.52,10.0,-0.45478,0.00014,30.16851]
[1779213184454,36.27,76766.14,10.0,-0.4544,0.00014,30.16627]
[1779213184458,36.27,76766.14,10.0,-0.4544,0.00014,30.16627]
[1779213184794,36.27,76766.14,10.0,-0.4544,0.00014,30.16627]
[1779213185088,36.27,76763.84,10.0,-0.45473,0.00014,30.16823]
[1779213185126,36.27,76763.84,10.0,-0.45473,0.00014,30.16823]
[1779213190237,36.26,76757.94,10.0,-0.45557,0.00014,30.17315]
[1779213195272,36.26,76759.66,10.0,-0.45532,0.00014,30.1717]
[1779213200307,36.26,76760.49,10.0,-0.4552,0.00014,30.17099]
[1779213203178,36.26,76760.34,10.0,-0.45522,0.00014,30.1711]
[1779213210377,36.25,76759.36,10.0,-0.45536,0.00014,30.17189]
[1779213215412,36.25,76763.29,10.0,-0.45479,0.00014,30.16561]
[1779213220090,36.25,76759.83,10.0,-0.45528,0.00014,30.16851]
[1779213225485,36.24,76761.67,10.0,-0.45502,0.00014,30.16694]
[1779213230520,36.24,76759.93,10.0,-0.45526,0.00014,30.16838]
[1779213231016,36.24,76759.93,10.0,-0.45526,0.00014,30.16838]
[1779213236562,36.24,76760.52,10.0,-0.45517,0.00014,30.16786]
[1779213238966,36.24,76761.3,10.0,-0.45506,0.00014,30.1672]
[1779213240909,36.23,76759.8,10.0,-0.45528,0.00014,30.16845]
[1779213245915,36.23,76760.69,10.0,-0.45515,0.00014,30.16768]
[1779213245918,36.23,76760.69,10.0,-0.45515,0.00014,30.16768]
[1779213246450,36.23,76760.23,10.0,-0.45521,0.00014,30.16806]
[1779213246506,36.23,76760.23,10.0,-0.45521,0.00014,30.16806]
[1779213246618,36.23,76760.23,10.0,-0.45521,0.00014,30.16806]
[1779213246635,36.23,76753.23,10.0,-0.45622,0.00014,30.17383]
[1779213247475,36.23,76753.23,10.0,-0.45622,0.00014,30.17383]
[1779213247542,36.23,76753.23,10.0,-0.45622,0.00014,30.17383]
[1779213248014,36.23,76753.23,10.0,-0.45622,0.00014,30.17383]
[1779213253243,36.23,76749.67,10.0,-0.45673,0.00014,30.17668]
[1779213253351,36.23,76749.67,10.0,-0.45673,0.00014,30.17668]
[1779213253683,36.23,76742.4,10.0,-0.45778,0.00014,30.18236]
[1779213254449,36.23,76742.4,10.0,-0.45778,0.00014,30.18236]
[1779213254690,36.23,76743.2,10.0,-0.45766,0.00014,30.18175]
[1779213255468,36.23,76743.2,10.0,-0.45766,0.00014,30.18175]
[1779213255697,36.23,76743.16,10.0,-0.45767,0.00014,30.18178]
[1779213259745,36.23,76742.07,10.0,-0.45782,0.00014,30.18262]
[1779213260332,36.23,76741.29,10.0,-0.45793,0.00014,30.18321]
[1779213260740,36.23,76733.91,10.0,-0.459,0.00014,30.18874]
[1779213265773,36.23,76729.11,10.0,-0.45969,0.00014,30.19223]
[1779213269752,36.23,76730.79,10.0,-0.45945,0.00014,30.19103]
[1779213274836,36.23,76734.49,10.0,-0.45891,0.00014,30.18539]
[1779213279873,36.23,76734.16,10.0,-0.45896,0.00014,30.18563]
[1779213280364,36.23,76734.16,10.0,-0.45896,0.00014,30.18563]
[1779213280880,36.23,76741.31,10.0,-0.45793,0.00014,30.18027]
[1779213281328,36.23,76741.31,10.0,-0.45793,0.00014,30.18027]
[1779213281887,36.23,76744.97,10.0,-0.4574,0.00014,30.17745]
[1779213284217,36.23,76743.83,10.0,-0.45757,0.00014,30.17833]
[1779213289945,36.23,76745.65,10.0,-0.45731,0.00014,30.17692]
[1779213292546,36.23,76747.43,10.0,-0.45705,0.00014,30.17552]
[1779213298001,36.23,76748.06,10.0,-0.45696,0.00014,30.17501]
[1779213298629,36.23,76748.06,10.0,-0.45696,0.00014,30.17501]
[1779213300021,36.23,76754.86,10.0,-0.45598,0.00014,30.16955]
[1779213300329,36.23,76754.86,10.0,-0.45598,0.00014,30.16955]
[1779213303647,36.23,76760.05,10.0,-0.45523,0.00014,30.16524]
[1779213303656,36.23,76760.05,10.0,-0.45523,0.00014,30.16524]
[1779213303684,36.23,76760.05,10.0,-0.45523,0.00014,30.16524]
[1779213303732,36.23,76760.05,10.0,-0.45523,0.00014,30.16524]
[1779213303829,36.23,76760.05,10.0,-0.45523,0.00014,30.16524]
[1779213303916,36.23,76760.05,10.0,-0.45523,0.00014,30.16524]
[1779213304484,36.23,76764.86,10.0,-0.45454,0.00014,30.16116]
[1779213305537,36.23,76770.61,10.0,-0.45371,0.00014,30.15617]
[1779213308203,36.23,76777.7,10.0,-0.45269,0.00014,30.14983]
[1779213308224,36.23,76777.7,10.0,-0.45269,0.00014,30.14983]
[1779213308363,36.23,76777.7,10.0,-0.45269,0.00014,30.14983]
[1779213308423,36.23,76777.7,10.0,-0.45269,0.00014,30.14983]
[1779213308447,36.23,76777.7,10.0,-0.45269,0.00014,30.14983]
[1779213308457,36.23,76777.7,10.0,-0.45269,0.00014,30.14983]
[1779213308467,36.23,76777.7,10.0,-0.45269,0.00014,30.14983]
[1779213308477,36.23,76777.7,10.0,-0.45269,0.00014,30.14983]
[1779213309080,36.23,76768.06,10.0,-0.45408,0.00014,30.1584]
[1779213309346,36.23,76768.06,10.0,-0.45408,0.00014,30.1584]
[1779213309758,36.23,76768.06,10.0,-0.45408,0.00014,30.1584]
[1779213309869,36.23,76768.06,10.0,-0.45408,0.00014,30.1584]
[1779213310050,36.23,76768.06,10.0,-0.45408,0.00014,30.1584]
[1779213311797,36.22,76771.6,10.0,-0.45357,0.00014,30.15529]
[1779213315134,36.22,76771.72,10.0,-0.45355,0.00014,30.15518]
[1779213316041,36.22,76771.72,10.0,-0.45355,0.00014,30.15518]
[1779213316716,36.22,76771.53,10.0,-0.45358,0.00014,30.15535]
[1779213317104,36.22,76771.02,10.0,-0.45365,0.00014,30.15579]
[1779213317673,36.22,76771.02,10.0,-0.45365,0.00014,30.15579]
[1779213318881,36.22,76770.35,10.0,-0.45375,0.00014,30.15638]
[1779213321210,36.22,76772.91,10.0,-0.45338,0.00014,30.15412]
[1779213323035,36.22,76771.48,10.0,-0.45359,0.00014,30.15538]
[1779213323980,36.22,76771.38,10.0,-0.4536,0.00014,30.15547]
[1779213325033,36.22,76770.77,10.0,-0.45369,0.00014,30.15601]
[1779213325225,36.22,76770.97,10.0,-0.45366,0.00014,30.15583]
[1779213325228,36.22,76770.97,10.0,-0.45366,0.00014,30.15583]
[1779213331234,36.22,76774.92,10.0,-0.45309,0.00014,30.14937]
[1779213332840,36.22,76774.92,10.0,-0.45309,0.00014,30.14937]
[1779213338286,36.22,76774.37,10.0,-0.45317,0.00014,30.14986]
[1779213343321,36.22,76777.63,10.0,-0.4527,0.00014,30.14692]
[1779213348356,36.22,76778.88,10.0,-0.45252,0.00014,30.14579]
[1779213353391,36.22,76779.89,10.0,-0.45237,0.00014,30.14487]
[1779213358425,36.22,76780.7,10.0,-0.45226,0.00014,30.14413]
[1779213363461,36.22,76780.41,10.0,-0.4523,0.00014,30.14441]
[1779213369503,36.23,76780.3,10.0,-0.45232,0.00014,30.14451]
[1779213374538,36.23,76782.07,10.0,-0.45206,0.00014,30.14289]
[1779213379573,36.23,76779.3,10.0,-0.45246,0.00014,30.14544]
[1779213384608,36.23,76779.25,10.0,-0.45247,0.00014,30.14549]
[1779213389642,36.23,76779.08,10.0,-0.45249,0.00014,30.14565]
[1779213391909,36.23,76778.53,10.0,-0.45257,0.00014,30.14615]
[1779213391925,36.23,76778.53,10.0,-0.45257,0.00014,30.14615]
[1779213391983,36.23,76778.53,10.0,-0.45257,0.00014,30.14615]
[1779213392064,36.23,76778.53,10.0,-0.45257,0.00014,30.14615]
[1779213392103,36.23,76778.53,10.0,-0.45257,0.00014,30.14615]
[1779213392180,36.23,76778.53,10.0,-0.45257,0.00014,30.14615]
[1779213393066,36.23,76778.56,10.0,-0.45257,0.00014,30.14317]
[1779213393129,36.23,76778.56,10.0,-0.45257,0.00014,30.14317]
[1779213393109,36.23,76766.22,10.0,-0.45434,0.00014,30.15411]
[1779213393471,36.23,76766.22,10.0,-0.45434,0.00014,30.15411]
[1779213393671,36.23,76759.08,10.0,-0.45537,0.00014,30.16016]
[1779213394475,36.23,76759.08,10.0,-0.45537,0.00014,30.16016]
[1779213394769,36.23,76759.08,10.0,-0.45537,0.00014,30.16016]
[1779213396328,36.23,76757.04,10.0,-0.45566,0.00014,30.16185]
[1779213401727,36.22,76755.94,10.0,-0.45581,0.00014,30.16273]
[1779213404924,36.22,76756.26,10.0,-0.45577,0.00014,30.16245]
[1779213405281,36.22,76753.87,10.0,-0.45611,0.00014,30.1644]
[1779213410790,36.22,76747.84,10.0,-0.45698,0.00014,30.16924]
[1779213411212,36.22,76747.84,10.0,-0.45698,0.00014,30.16924]
[1779213411215,36.22,76747.84,10.0,-0.45698,0.00014,30.16924]
[1779213416452,36.22,76752.01,10.0,-0.45638,0.00014,30.1659]
[1779213421873,36.22,76754.05,10.0,-0.45608,0.00014,30.16423]
[1779213425885,36.21,76755.59,10.0,-0.45586,0.00014,30.16297]
[1779213429309,36.21,76757.03,10.0,-0.45565,0.00014,30.16177]
[1779213434963,36.21,76761.82,10.0,-0.45496,0.00014,30.15774]
[1779213435669,36.21,76761.82,10.0,-0.45496,0.00014,30.15774]
[1779213435871,36.21,76761.82,10.0,-0.45496,0.00014,30.15774]
[1779213436707,36.21,76762.18,10.0,-0.4549,0.00014,30.15743]
[1779213438327,36.21,76759.51,10.0,-0.45529,0.00014,30.15967]
[1779213438329,36.21,76759.51,10.0,-0.45529,0.00014,30.15967]
[1779213438844,36.21,76759.51,10.0,-0.45529,0.00014,30.15967]
[1779213444027,36.21,76754.06,10.0,-0.45607,0.00014,30.16416]
[1779213449062,36.2,76754.54,10.0,-0.456,0.00014,30.16375]
[1779213450095,36.2,76754.54,10.0,-0.456,0.00014,30.16375]
[1779213451581,36.2,76754.93,10.0,-0.45594,0.00014,30.16048]
[1779213453639,36.2,76755.34,10.0,-0.45588,0.00014,30.16014]
[1779213455116,36.2,76755.08,10.0,-0.45592,0.00014,30.16035]
[1779213459924,36.2,76754.55,10.0,-0.45599,0.00014,30.16078]
[1779213462930,36.2,76754.21,10.0,-0.45604,0.00014,30.16105]
[1779213465989,36.2,76755.41,10.0,-0.45587,0.00014,30.16006]
[1779213471216,36.2,76753.37,10.0,-0.45616,0.00014,30.1617]
[1779213472204,36.2,76753.37,10.0,-0.45616,0.00014,30.1617]
[1779213477258,36.19,76755.01,10.0,-0.45592,0.00014,30.16035]
[1779213478770,36.19,76755.0,10.0,-0.45592,0.00014,30.16036]
[1779213485134,36.19,76754.82,10.0,-0.45595,0.00014,30.16049]
[1779213490349,36.19,76755.03,10.0,-0.45592,0.00014,30.16031]
[1779213495384,36.19,76760.66,10.0,-0.4551,0.00014,30.15561]
[1779213497861,36.19,76760.18,10.0,-0.45517,0.00014,30.15601]
[1779213502986,36.18,76760.06,10.0,-0.45519,0.00014,30.15609]
[1779213508476,36.18,76764.39,10.0,-0.45456,0.00014,30.1524]
[1779213510574,36.18,76763.8,10.0,-0.45464,0.00014,30.1529]
[1779213517540,36.18,76765.58,10.0,-0.45438,0.00014,30.1484]
[1779213520299,36.18,76765.53,10.0,-0.45439,0.00014,30.14844]
[1779213524025,36.18,76764.79,10.0,-0.4545,0.00014,30.14907]
[1779213526635,36.18,76765.19,10.0,-0.45444,0.00014,30.14872]
[1779213526661,36.18,76765.19,10.0,-0.45444,0.00014,30.14872]
[1779213526680,36.18,76765.19,10.0,-0.45444,0.00014,30.14872]
[1779213526718,36.18,76765.19,10.0,-0.45444,0.00014,30.14872]
[1779213526738,36.18,76765.19,10.0,-0.45444,0.00014,30.14872]
[1779213526763,36.18,76765.19,10.0,-0.45444,0.00014,30.14872]
[1779213527678,36.18,76765.98,10.0,-0.45432,0.00014,30.14803]
[1779213531279,36.18,76768.09,10.0,-0.45402,0.00014,30.1462]
[1779213532786,36.17,76768.05,10.0,-0.45402,0.00014,30.14623]
[1779213538688,36.17,76768.24,10.0,-0.454,0.00014,30.14605]
[1779213539469,36.17,76768.24,10.0,-0.454,0.00014,30.14605]
[1779213540561,36.17,76769.9,10.0,-0.45376,0.00014,30.1446]
[1779213540839,36.17,76769.9,10.0,-0.45376,0.00014,30.1446]
[1779213540846,36.17,76769.9,10.0,-0.45376,0.00014,30.1446]
[1779213546745,36.17,76776.57,10.0,-0.4528,0.00014,30.13864]
[1779213548778,36.17,76780.86,10.0,-0.45218,0.00014,30.13472]
[1779213548780,36.17,76780.86,10.0,-0.45218,0.00014,30.13472]
[1779213549448,36.17,76782.1,10.0,-0.452,0.00014,30.13357]
[1779213551781,36.18,76794.07,10.0,-0.45028,0.00014,30.1222]
[1779213552647,36.18,76794.07,10.0,-0.45028,0.00014,30.1222]
[1779213552660,36.18,76794.07,10.0,-0.45028,0.00014,30.1222]
[1779213553052,36.18,76794.07,10.0,-0.45028,0.00014,30.1222]
[1779213553075,36.18,76794.07,10.0,-0.45028,0.00014,30.1222]
[1779213553110,36.18,76795.37,10.0,-0.45009,0.00014,30.12094]
[1779213553657,36.18,76795.37,10.0,-0.45009,0.00014,30.12094]
[1779213554547,36.18,76797.23,10.0,-0.44983,0.00014,30.1191]
[1779213554698,36.18,76797.23,10.0,-0.44983,0.00014,30.1191]
[1779213556177,36.18,76801.7,10.0,-0.44918,0.00014,30.11464]
[1779213556283,36.18,76801.7,10.0,-0.44918,0.00014,30.11464]
[1779213558057,36.17,76807.78,10.0,-0.44831,0.00014,30.10845]
[1779213561071,36.17,76810.42,10.0,-0.44793,0.00014,30.10572]
[1779213561645,36.17,76809.65,10.0,-0.44804,0.00014,30.10652]
[1779213563039,36.17,76810.01,10.0,-0.44799,0.00014,30.10615]
[1779213563723,36.17,76810.15,10.0,-0.44797,0.00014,30.106]
[1779213564628,36.17,76809.88,10.0,-0.44801,0.00014,30.10628]
[1779213566036,36.17,76809.89,10.0,-0.44801,0.00014,30.10627]
[1779213567709,36.17,76811.26,10.0,-0.44781,0.00014,30.10484]
[1779213568712,36.17,76811.15,10.0,-0.44782,0.00014,30.10496]
[1779213570027,36.17,76809.86,10.0,-0.44801,0.00014,30.1063]
[1779213572493,36.17,76808.64,10.0,-0.44818,0.00014,30.10461]
[1779213573605,36.17,76804.07,10.0,-0.44884,0.00014,30.10928]
[1779213573786,36.17,76804.07,10.0,-0.44884,0.00014,30.10928]
[1779213574185,36.17,76804.07,10.0,-0.44884,0.00014,30.10928]
[1779213574690,36.17,76801.17,10.0,-0.44925,0.00014,30.1122]
[1779213579979,36.17,76800.41,10.0,-0.44936,0.00014,30.11296]
[1779213581136,36.17,76800.41,10.0,-0.44936,0.00014,30.11296]
[1779213582503,36.17,76799.89,10.0,-0.44944,0.00014,30.11348]
[1779213583616,36.17,76799.71,10.0,-0.44946,0.00014,30.11366]
[1779213584070,36.17,76799.71,10.0,-0.44946,0.00014,30.11366]
[1779213584368,36.17,76799.71,10.0,-0.44946,0.00014,30.11366]
[1779213584869,36.17,76800.16,10.0,-0.4494,0.00014,30.11321]
[1779213588333,36.17,76799.97,10.0,-0.44943,0.00014,30.11341]
[1779213589275,36.17,76799.8,10.0,-0.44945,0.00014,30.11358]
[1779213589347,36.17,76799.46,10.0,-0.4495,0.00014,30.11392]
[1779213589492,36.17,76799.46,10.0,-0.4495,0.00014,30.11392]
[1779213589528,36.17,76799.46,10.0,-0.4495,0.00014,30.11392]
[1779213589535,36.17,76799.46,10.0,-0.4495,0.00014,30.11392]
[1779213589579,36.17,76799.46,10.0,-0.4495,0.00014,30.11392]
[1779213590193,36.17,76799.46,10.0,-0.4495,0.00014,30.11392]
[1779213592575,36.18,76791.25,10.0,-0.45068,0.00014,30.12198]
[1779213595327,36.18,76791.18,10.0,-0.45069,0.00014,30.12206]
[1779213600371,36.18,76790.35,10.0,-0.45082,0.00014,30.12288]
[1779213601598,36.18,76792.89,10.0,-0.45045,0.00014,30.12044]
[1779213603028,36.18,76795.04,10.0,-0.45014,0.00014,30.11835]
[1779213603110,36.18,76795.04,10.0,-0.45014,0.00014,30.11835]
[1779213603160,36.18,76795.04,10.0,-0.45014,0.00014,30.11835]
[1779213604148,36.18,76785.58,10.0,-0.4515,0.00014,30.12744]
[1779213605358,36.18,76785.58,10.0,-0.4515,0.00014,30.12744]
[1779213608139,36.18,76782.51,10.0,-0.45195,0.00014,30.13032]
[1779213609852,36.18,76778.45,10.0,-0.45253,0.00014,30.13406]
[1779213609893,36.18,76778.45,10.0,-0.45253,0.00014,30.13406]
[1779213609909,36.18,76778.45,10.0,-0.45253,0.00014,30.13406]
[1779213609927,36.18,76778.45,10.0,-0.45253,0.00014,30.13406]
[1779213612317,36.18,76772.58,10.0,-0.45338,0.00014,30.13935]
[1779213613694,36.18,76770.91,10.0,-0.45362,0.00014,30.14083]
[1779213614135,36.18,76770.91,10.0,-0.45362,0.00014,30.14083]
[1779213614315,36.18,76779.28,10.0,-0.45241,0.00014,30.1333]
[1779213615147,36.18,76779.28,10.0,-0.45241,0.00014,30.1333]
[1779213615202,36.18,76779.28,10.0,-0.45241,0.00014,30.1333]
[1779213617412,36.18,76786.96,10.0,-0.45131,0.00014,30.12615]
[1779213618257,36.18,76786.96,10.0,-0.45131,0.00014,30.12615]
[1779213625295,36.19,76787.71,10.0,-0.4512,0.00014,30.12545]
[1779213628284,36.19,76789.77,10.0,-0.45091,0.00014,30.1235]
[1779213629430,36.19,76791.26,10.0,-0.45069,0.00014,30.12208]
[1779213634387,36.19,76791.84,10.0,-0.45061,0.00014,30.11859]
[1779213634484,36.19,76792.29,10.0,-0.45054,0.00014,30.11816]
[1779213634785,36.19,76792.29,10.0,-0.45054,0.00014,30.11816]
[1779213634804,36.19,76792.29,10.0,-0.45054,0.00014,30.11816]
[1779213634820,36.19,76792.29,10.0,-0.45054,0.00014,30.11816]
[1779213635365,36.19,76797.04,10.0,-0.44986,0.00014,30.11353]
[1779213635688,36.19,76797.04,10.0,-0.44986,0.00014,30.11353]
[1779213641407,36.19,76801.9,10.0,-0.44916,0.00014,30.1087]
[1779213641629,36.19,76801.9,10.0,-0.44916,0.00014,30.1087]
[1779213641638,36.19,76801.9,10.0,-0.44916,0.00014,30.1087]
[1779213642353,36.19,76801.9,10.0,-0.44916,0.00014,30.1087]
[1779213643490,36.19,76803.77,10.0,-0.4489,0.00014,30.10681]
[1779213643886,36.19,76803.77,10.0,-0.4489,0.00014,30.10681]
[1779213644465,36.19,76801.57,10.0,-0.44921,0.00014,30.10902]
[1779213645654,36.19,76797.32,10.0,-0.44982,0.00014,30.11325]
[1779213645737,36.19,76797.32,10.0,-0.44982,0.00014,30.11325]
[1779213645760,36.19,76797.32,10.0,-0.44982,0.00014,30.11325]
[1779213645773,36.19,76797.32,10.0,-0.44982,0.00014,30.11325]
[1779213645867,36.19,76797.32,10.0,-0.44982,0.00014,30.11325]
[1779213646159,36.19,76797.32,10.0,-0.44982,0.00014,30.11325]
[1779213646442,36.19,76792.72,10.0,-0.45048,0.00014,30.11774]
[1779213648771,36.19,76790.13,10.0,-0.45085,0.00014,30.12024]
[1779213650170,36.19,76790.05,10.0,-0.45087,0.00014,30.12033]
[1779213652229,36.19,76783.09,10.0,-0.45187,0.00014,30.12691]
[1779213657520,36.19,76778.0,10.0,-0.4526,0.00014,30.1316]
[1779213660795,36.19,76779.77,10.0,-0.45235,0.00014,30.12998]
[1779213662208,36.19,76779.76,10.0,-0.45235,0.00014,30.12999]
[1779213663880,36.19,76778.19,10.0,-0.45257,0.00014,30.13143]
[1779213666370,36.19,76777.83,10.0,-0.45263,0.00014,30.13176]
[1779213666387,36.19,76777.83,10.0,-0.45263,0.00014,30.13176]
[1779213666458,36.19,76777.83,10.0,-0.45263,0.00014,30.13176]
[1779213667590,36.19,76784.99,10.0,-0.4516,0.00014,30.12514]
[1779213669473,36.19,76786.27,10.0,-0.45141,0.00014,30.12394]
[1779213671683,36.19,76786.24,10.0,-0.45142,0.00014,30.12397]
[1779213674609,36.19,76792.47,10.0,-0.45052,0.00014,30.11802]
[1779213679674,36.2,76791.1,10.0,-0.45072,0.00014,30.11937]
[1779213684709,36.2,76790.52,10.0,-0.45081,0.00014,30.11995]
[1779213686054,36.2,76790.52,10.0,-0.45081,0.00014,30.11995]
[1779213688592,36.2,76793.64,10.0,-0.45036,0.00014,30.11695]
[1779213689593,36.2,76792.5,10.0,-0.45053,0.00014,30.11806]
[1779213692865,36.2,76791.84,10.0,-0.45062,0.00014,30.11576]
[1779213693772,36.2,76783.92,10.0,-0.45176,0.00014,30.12329]
[1779213694878,36.2,76783.92,10.0,-0.45176,0.00014,30.12329]
[1779213694906,36.2,76783.92,10.0,-0.45176,0.00014,30.12329]
[1779213696435,36.2,76783.74,10.0,-0.45178,0.00014,30.12346]
[1779213696487,36.2,76783.74,10.0,-0.45178,0.00014,30.12346]
[1779213698331,36.2,76777.66,10.0,-0.45266,0.00014,30.12906]
[1779213700774,36.2,76779.8,10.0,-0.45235,0.00014,30.12711]
[1779213705859,36.2,76778.85,10.0,-0.45249,0.00014,30.12798]
[1779213709785,36.2,76778.95,10.0,-0.45247,0.00014,30.12789]
[1779213712549,36.21,76778.85,10.0,-0.45249,0.00014,30.12798]
[1779213712576,36.21,76778.85,10.0,-0.45249,0.00014,30.12798]
[1779213716372,36.21,76785.61,10.0,-0.45152,0.00014,30.12171]
[1779213718872,36.21,76785.01,10.0,-0.4516,0.00014,30.12228]
[1779213723985,36.21,76784.16,10.0,-0.45173,0.00014,30.12309]
[1779213729020,36.21,76787.39,10.0,-0.45126,0.00014,30.12006]
[1779213734056,36.21,76788.04,10.0,-0.45117,0.00014,30.11945]
[1779213739090,36.21,76786.7,10.0,-0.45136,0.00014,30.12073]
[1779213739850,36.21,76786.7,10.0,-0.45136,0.00014,30.12073]
[1779213741272,36.21,76786.92,10.0,-0.45133,0.00014,30.12053]
[1779213741687,36.21,76788.49,10.0,-0.45111,0.00014,30.11904]
[1779213742602,36.21,76791.68,10.0,-0.45065,0.00014,30.11599]
[1779213748154,36.21,76793.42,10.0,-0.4504,0.00014,30.11434]
[1779213749157,36.21,76793.42,10.0,-0.4504,0.00014,30.11434]
[1779213750194,36.22,76793.42,10.0,-0.4504,0.00014,30.11434]
[1779213756210,36.22,76794.08,10.0,-0.45031,0.00014,30.11078]
[1779213757113,36.22,76794.08,10.0,-0.45031,0.00014,30.11078]
[1779213759119,36.22,76788.35,10.0,-0.45113,0.00014,30.1163]
[1779213762751,36.22,76785.42,10.0,-0.45155,0.00014,30.11908]
[1779213763813,36.22,76783.08,10.0,-0.45189,0.00014,30.12126]
[1779213763826,36.22,76783.08,10.0,-0.45189,0.00014,30.12126]
[1779213763931,36.22,76783.08,10.0,-0.45189,0.00014,30.12126]
[1779213764093,36.22,76783.08,10.0,-0.45189,0.00014,30.12126]
[1779213764267,36.22,76783.08,10.0,-0.45189,0.00014,30.12126]
[1779213764520,36.22,76783.08,10.0,-0.45189,0.00014,30.12126]
[1779213764477,36.22,76765.51,10.0,-0.45442,0.00014,30.13699]
[1779213765065,36.22,76765.51,10.0,-0.45442,0.00014,30.13699]
[1779213765272,36.22,76761.01,10.0,-0.45506,0.00014,30.14082]
[1779213766456,36.22,76761.01,10.0,-0.45506,0.00014,30.14082]
[1779213771669,36.22,76761.62,10.0,-0.45497,0.00014,30.14028]
[1779213774318,36.22,76765.1,10.0,-0.45447,0.00014,30.1373]
[1779213775048,36.22,76765.1,10.0,-0.45447,0.00014,30.1373]
[1779213779976,36.21,76765.07,10.0,-0.45447,0.00014,30.13731]
[1779213784132,36.21,76765.29,10.0,-0.45444,0.00014,30.13711]
[1779213790887,36.21,76763.12,10.0,-0.45475,0.00014,30.13895]
[1779213791714,36.21,76762.42,10.0,-0.45485,0.00014,30.13953]
[1779213793134,36.21,76762.16,10.0,-0.45489,0.00014,30.13975]
[1779213793900,36.21,76762.02,10.0,-0.45491,0.00014,30.13987]
[1779213797695,36.21,76764.98,10.0,-0.45448,0.00014,30.13733]
[1779213798406,36.21,76764.98,10.0,-0.45448,0.00014,30.13733]
[1779213800449,36.2,76765.26,10.0,-0.45444,0.00014,30.13708]
[1779213800987,36.2,76764.77,10.0,-0.45451,0.00014,30.1375]
[1779213801336,36.2,76764.77,10.0,-0.45451,0.00014,30.1375]
[1779213801976,36.2,76764.47,10.0,-0.45455,0.00014,30.13775]
[1779213804122,36.2,76764.0,10.0,-0.45462,0.00014,30.13815]
[1779213804944,36.2,76764.0,10.0,-0.45462,0.00014,30.13815]
[1779213808247,36.2,76764.16,10.0,-0.4546,0.00014,30.138]
[1779213811444,36.2,76765.04,10.0,-0.45447,0.00014,30.13724]
[1779213811496,36.2,76765.04,10.0,-0.45447,0.00014,30.13724]
[1779213812335,36.2,76764.32,10.0,-0.45457,0.00014,30.1349]
[1779213812644,36.2,76762.52,10.0,-0.45483,0.00014,30.13644]
[1779213815742,36.2,76759.54,10.0,-0.45526,0.00014,30.13895]
[1779213816187,36.2,76759.54,10.0,-0.45526,0.00014,30.13895]
[1779213820965,36.2,76759.19,10.0,-0.4553,0.00014,30.13922]
[1779213821395,36.2,76759.19,10.0,-0.4553,0.00014,30.13922]
[1779213822675,36.2,76752.29,10.0,-0.4563,0.00014,30.1449]
[1779213824568,36.2,76752.29,10.0,-0.4563,0.00014,30.1449]
[1779213829725,36.2,76746.35,10.0,-0.45715,0.00014,30.14964]
[1779213834760,36.2,76747.35,10.0,-0.45701,0.00014,30.14886]
[1779213840449,36.2,76747.88,10.0,-0.45693,0.00014,30.14844]
[1779213841426,36.2,76748.46,10.0,-0.45685,0.00014,30.14798]
[1779213841428,36.2,76748.46,10.0,-0.45685,0.00014,30.14798]
[1779213842567,36.2,76753.03,10.0,-0.45619,0.00014,30.1443]
[1779213846845,36.19,76760.14,10.0,-0.45516,0.00014,30.13841]
[1779213848023,36.19,76760.14,10.0,-0.45516,0.00014,30.13841]
[1779213849578,36.19,76757.01,10.0,-0.45562,0.00014,30.14102]
[1779213851230,36.19,76756.52,10.0,-0.45569,0.00014,30.14142]
[1779213851506,36.19,76756.52,10.0,-0.45569,0.00014,30.14142]
[1779213851508,36.19,76756.52,10.0,-0.45569,0.00014,30.14142]
[1779213853834,36.19,76760.19,10.0,-0.45516,0.00014,30.13835]
[1779213859936,36.19,76764.26,10.0,-0.45457,0.00014,30.13487]
[1779213863936,36.19,76765.13,10.0,-0.45444,0.00014,30.13412]
[1779213863999,36.19,76765.13,10.0,-0.45444,0.00014,30.13412]
[1779213864091,36.19,76765.13,10.0,-0.45444,0.00014,30.13412]
[1779213864191,36.19,76765.13,10.0,-0.45444,0.00014,30.13412]
[1779213864194,36.19,76765.13,10.0,-0.45444,0.00014,30.13412]
[1779213864293,36.19,76765.13,10.0,-0.45444,0.00014,30.13412]
[1779213864938,36.19,76765.02,10.0,-0.45446,0.00014,30.13421]
[1779213865575,36.19,76765.02,10.0,-0.45446,0.00014,30.13421]
[1779213865646,36.19,76773.3,10.0,-0.45326,0.00014,30.12695]
[1779213866607,36.19,76773.3,10.0,-0.45326,0.00014,30.12695]
[1779213866634,36.19,76773.3,10.0,-0.45326,0.00014,30.12695]
[1779213866658,36.19,76773.3,10.0,-0.45326,0.00014,30.12695]
[1779213867630,36.19,76772.84,10.0,-0.45333,0.00014,30.12736]
[1779213867632,36.19,76772.84,10.0,-0.45333,0.00014,30.12736]
[1779213874024,36.19,76768.12,10.0,-0.45401,0.00014,30.12856]
[1779213874269,36.19,76768.12,10.0,-0.45401,0.00014,30.12856]
[1779213876701,36.19,76766.66,10.0,-0.45421,0.00014,30.12983]
[1779213877049,36.19,76766.66,10.0,-0.45421,0.00014,30.12983]
[1779213878251,36.18,76766.56,10.0,-0.45423,0.00014,30.12991]
[1779213881002,36.18,76766.32,10.0,-0.45426,0.00014,30.13011]
[1779213882549,36.18,76766.43,10.0,-0.45425,0.00014,30.13002]
[1779213884284,36.18,76766.63,10.0,-0.45422,0.00014,30.12984]
[1779213888106,36.18,76766.99,10.0,-0.45417,0.00014,30.12952]
[1779213893136,36.18,76764.13,10.0,-0.45458,0.00014,30.13197]
[1779213893137,36.18,76764.13,10.0,-0.45458,0.00014,30.13197]
[1779213893380,36.18,76764.13,10.0,-0.45458,0.00014,30.13197]
[1779213893409,36.18,76764.13,10.0,-0.45458,0.00014,30.13197]
[1779213893542,36.18,76764.13,10.0,-0.45458,0.00014,30.13197]
[1779213893599,36.18,76764.13,10.0,-0.45458,0.00014,30.13197]
[1779213893711,36.18,76764.12,10.0,-0.45458,0.00014,30.13198]
[1779213893741,36.18,76764.12,10.0,-0.45458,0.00014,30.13198]
[1779213893757,36.18,76764.12,10.0,-0.45458,0.00014,30.13198]
[1779213893840,36.18,76764.12,10.0,-0.45458,0.00014,30.13198]
[1779213893935,36.18,76764.12,10.0,-0.45458,0.00014,30.13198]
[1779213894174,36.18,76764.12,10.0,-0.45458,0.00014,30.13198]
[1779213894243,36.18,76764.12,10.0,-0.45458,0.00014,30.13198]
[1779213894586,36.18,76764.12,10.0,-0.45458,0.00014,30.13198]
[1779213894638,36.18,76752.9,10.0,-0.45619,0.00014,30.14135]
[1779213894862,36.18,76752.9,10.0,-0.45619,0.00014,30.14135]
[1779213895179,36.18,76752.9,10.0,-0.45619,0.00014,30.14135]
[1779213895349,36.18,76752.9,10.0,-0.45619,0.00014,30.14135]
[1779213895395,36.18,76752.9,10.0,-0.45619,0.00014,30.14135]
[1779213895534,36.18,76762.99,10.0,-0.45474,0.00014,30.13294]
[1779213896185,36.18,76762.99,10.0,-0.45474,0.00014,30.13294]
[1779213896395,36.18,76762.99,10.0,-0.45474,0.00014,30.13294]
[1779213898489,36.18,76766.08,10.0,-0.45429,0.00014,30.13028]
[1779213900341,36.18,76765.31,10.0,-0.4544,0.00014,30.13094]
[1779213900385,36.18,76765.31,10.0,-0.4544,0.00014,30.13094]
[1779213900628,36.18,76765.31,10.0,-0.4544,0.00014,30.13094]
[1779213901748,36.18,76770.68,10.0,-0.45363,0.00014,30.12625]
[1779213901806,36.18,76770.68,10.0,-0.45363,0.00014,30.12625]
[1779213901988,36.18,76770.68,10.0,-0.45363,0.00014,30.12625]
[1779213902259,36.18,76770.68,10.0,-0.45363,0.00014,30.12625]
[1779213902313,36.18,76770.68,10.0,-0.45363,0.00014,30.12625]
[1779213902446,36.18,76778.61,10.0,-0.45249,0.00014,30.11911]
[1779213903128,36.18,76778.61,10.0,-0.45249,0.00014,30.11911]
[1779213905348,36.18,76785.63,10.0,-0.45148,0.00014,30.1126]
[1779213905496,36.18,76785.63,10.0,-0.45148,0.00014,30.1126]
[1779213908361,36.18,76790.63,10.0,-0.45076,0.00014,30.10786]
[1779213908462,36.18,76791.69,10.0,-0.45061,0.00014,30.10684]
[1779213909525,36.18,76791.69,10.0,-0.45061,0.00014,30.10684]
[1779213909534,36.18,76791.69,10.0,-0.45061,0.00014,30.10684]
[1779213909566,36.18,76801.55,10.0,-0.44919,0.00014,30.09713]
[1779213909835,36.18,76801.55,10.0,-0.44919,0.00014,30.09713]
[1779213913248,36.18,76806.14,10.0,-0.44853,0.00014,30.0925]
[1779213913310,36.18,76806.08,10.0,-0.44854,0.00014,30.09257]
[1779213914687,36.18,76806.08,10.0,-0.44854,0.00014,30.09257]
[1779213915911,36.18,76807.6,10.0,-0.44832,0.00014,30.09101]
[1779213915914,36.18,76807.6,10.0,-0.44832,0.00014,30.09101]
[1779213915963,36.18,76807.6,10.0,-0.44832,0.00014,30.09101]
[1779213916107,36.18,76807.6,10.0,-0.44832,0.00014,30.09101]
[1779213917756,36.18,76818.91,10.0,-0.4467,0.00014,30.07913]
[1779213917957,36.18,76818.91,10.0,-0.4467,0.00014,30.07913]
[1779213918754,36.18,76818.56,10.0,-0.44675,0.00014,30.07951]
[1779213923248,36.19,76817.66,10.0,-0.44688,0.00014,30.08048]
[1779213923284,36.19,76817.66,10.0,-0.44688,0.00014,30.08048]
[1779213923290,36.19,76817.66,10.0,-0.44688,0.00014,30.08048]
[1779213923690,36.19,76817.66,10.0,-0.44688,0.00014,30.08048]
[1779213923729,36.19,76815.7,10.0,-0.44716,0.00014,30.08257]
[1779213926264,36.19,76813.22,10.0,-0.44752,0.00014,30.08518]
[1779213927693,36.19,76813.25,10.0,-0.44751,0.00014,30.08515]
[1779213927942,36.19,76813.54,10.0,-0.44747,0.00014,30.08485]
[1779213928682,36.19,76813.54,10.0,-0.44747,0.00014,30.08485]
[1779213929011,36.19,76808.93,10.0,-0.44813,0.00014,30.08966]
[1779213929992,36.19,76808.64,10.0,-0.44818,0.00014,30.08996]
[1779213931100,36.19,76808.52,10.0,-0.44819,0.00014,30.09008]
[1779213931863,36.19,76805.12,10.0,-0.44868,0.00014,30.09061]
[1779213932995,36.19,76805.12,10.0,-0.44868,0.00014,30.09061]
[1779213933217,36.19,76805.12,10.0,-0.44868,0.00014,30.09061]
[1779213936361,36.19,76809.71,10.0,-0.44802,0.00014,30.0859]
[1779213939312,36.19,76809.74,10.0,-0.44801,0.00014,30.08586]
[1779213939599,36.19,76809.74,10.0,-0.44801,0.00014,30.08586]
[1779213940747,36.19,76818.31,10.0,-0.44678,0.00014,30.07684]
[1779213940936,36.19,76818.31,10.0,-0.44678,0.00014,30.07684]
[1779213941817,36.19,76821.4,10.0,-0.44634,0.00014,30.07351]
[1779213945357,36.19,76823.25,10.0,-0.44607,0.00014,30.07151]
[1779213945424,36.19,76823.25,10.0,-0.44607,0.00014,30.07151]
[1779213945455,36.19,76823.25,10.0,-0.44607,0.00014,30.07151]
[1779213945534,36.19,76824.9,10.0,-0.44584,0.00014,30.06971]
[1779213946291,36.19,76824.9,10.0,-0.44584,0.00014,30.06971]
[1779213949277,36.19,76828.78,10.0,-0.44528,0.00014,30.06542]
[1779213951617,36.18,76831.97,10.0,-0.44482,0.00014,30.06184]
[1779213952680,36.18,76831.88,10.0,-0.44483,0.00014,30.06193]
[1779213953713,36.18,76831.59,10.0,-0.44487,0.00014,30.06225]
[1779213956528,36.18,76833.5,10.0,-0.4446,0.00014,30.06008]
[1779213961646,36.18,76839.02,10.0,-0.4438,0.00014,30.05375]
[1779213962234,36.18,76839.02,10.0,-0.4438,0.00014,30.05375]
[1779213968696,36.18,76839.91,10.0,-0.44367,0.00014,30.05268]
[1779213973731,36.17,76840.54,10.0,-0.44358,0.00014,30.05193]
[1779213975745,36.17,76832.82,10.0,-0.44469,0.00014,30.06075]
[1779213977753,36.17,76830.89,10.0,-0.44496,0.00014,30.06291]
[1779213979136,36.17,76836.01,10.0,-0.44423,0.00014,30.05711]
[1779213980112,36.17,76832.71,10.0,-0.4447,0.00014,30.06084]
[1779213980538,36.17,76832.71,10.0,-0.4447,0.00014,30.06084]
[1779213980626,36.17,76832.71,10.0,-0.4447,0.00014,30.06084]
[1779213980771,36.17,76832.71,10.0,-0.4447,0.00014,30.06084]
[1779213980782,36.17,76829.55,10.0,-0.44515,0.00014,30.06438]
[1779213980904,36.17,76829.55,10.0,-0.44515,0.00014,30.06438]
[1779213984689,36.17,76826.51,10.0,-0.44559,0.00014,30.06777]
[1779213984962,36.17,76827.06,10.0,-0.44551,0.00014,30.06717]
[1779213990853,36.17,76824.19,10.0,-0.44592,0.00014,30.07034]
[1779213995887,36.18,76824.3,10.0,-0.44591,0.00014,30.06728]
[1779213998994,36.18,76824.37,10.0,-0.4459,0.00014,30.0672]
[1779214002210,36.18,76824.37,10.0,-0.4459,0.00014,30.06722]
[1779214002328,36.18,76824.37,10.0,-0.4459,0.00014,30.06722]
[1779214003583,36.18,76824.82,10.0,-0.44583,0.00014,30.06673]
[1779214005296,36.18,76829.79,10.0,-0.44512,0.00014,30.06123]
[1779214005331,36.18,76829.79,10.0,-0.44512,0.00014,30.06123]
[1779214005389,36.18,76830.28,10.0,-0.44505,0.00014,30.06069]
[1779214010999,36.18,76831.43,10.0,-0.44488,0.00014,30.05938]
[1779214016035,36.17,76831.98,10.0,-0.4448,0.00014,30.05874]
[1779214019044,36.17,76832.99,10.0,-0.44466,0.00014,30.0576]
[1779214020183,36.17,76831.7,10.0,-0.44484,0.00014,30.05904]
[1779214020187,36.17,76831.7,10.0,-0.44484,0.00014,30.05904]
[1779214020216,36.17,76831.7,10.0,-0.44484,0.00014,30.05904]
[1779214020329,36.17,76831.7,10.0,-0.44484,0.00014,30.05904]
[1779214020430,36.17,76830.5,10.0,-0.44501,0.00014,30.06038]
[1779214021476,36.17,76830.5,10.0,-0.44501,0.00014,30.06038]
[1779214023862,36.17,76826.54,10.0,-0.44558,0.00014,30.06479]
[1779214023893,36.17,76826.54,10.0,-0.44558,0.00014,30.06479]
[1779214023967,36.17,76826.54,10.0,-0.44558,0.00014,30.06479]
[1779214023997,36.17,76826.54,10.0,-0.44558,0.00014,30.06479]
[1779214024214,36.17,76826.54,10.0,-0.44558,0.00014,30.06479]
[1779214024247,36.17,76826.54,10.0,-0.44558,0.00014,30.06479]
[1779214024342,36.17,76826.54,10.0,-0.44558,0.00014,30.06479]
[1779214024371,36.17,76831.03,10.0,-0.44494,0.00014,30.0598]
[1779214025098,36.17,76837.79,10.0,-0.44397,0.00014,30.05213]
[1779214026940,36.17,76838.47,10.0,-0.44387,0.00014,30.05134]
[1779214028068,36.17,76839.06,10.0,-0.44378,0.00014,30.05066]
[1779214028074,36.17,76839.06,10.0,-0.44378,0.00014,30.05066]
[1779214028083,36.17,76839.06,10.0,-0.44378,0.00014,30.05066]
[1779214028310,36.17,76839.06,10.0,-0.44378,0.00014,30.05066]
[1779214028803,36.17,76839.06,10.0,-0.44378,0.00014,30.05066]
[1779214029123,36.17,76839.31,10.0,-0.44375,0.00014,30.05036]
[1779214034169,36.17,76843.97,10.0,-0.44308,0.00014,30.04491]
[1779214037089,36.17,76844.32,10.0,-0.44302,0.00014,30.04448]
[1779214037098,36.17,76844.32,10.0,-0.44302,0.00014,30.04448]
[1779214042539,36.17,76840.81,10.0,-0.44353,0.00014,30.04856]
[1779214043581,36.17,76840.7,10.0,-0.44354,0.00014,30.04867]
[1779214049266,36.16,76840.83,10.0,-0.44352,0.00014,30.04847]
[1779214052172,36.16,76840.0,10.0,-0.44363,0.00014,30.04646]
[1779214052211,36.16,76840.0,10.0,-0.44363,0.00014,30.04646]
[1779214053810,36.16,76840.4,10.0,-0.44357,0.00014,30.04599]
[1779214057423,36.16,76844.09,10.0,-0.44304,0.00014,30.04167]
[1779214065378,36.15,76844.89,10.0,-0.44292,0.00014,30.04068]
[1779214070470,36.15,76844.38,10.0,-0.44299,0.00014,30.04127]
[1779214074293,36.15,76846.92,10.0,-0.44263,0.00014,30.03825]
[1779214074559,36.15,76846.92,10.0,-0.44263,0.00014,30.03825]
[1779214075619,36.15,76847.36,10.0,-0.44256,0.00014,30.03772]
[1779214076489,36.15,76848.26,10.0,-0.44243,0.00014,30.03665]
[1779214076662,36.15,76848.26,10.0,-0.44243,0.00014,30.03665]
[1779214076715,36.15,76848.26,10.0,-0.44243,0.00014,30.03665]
[1779214078499,36.15,76851.15,10.0,-0.44202,0.00014,30.03319]
[1779214083909,36.15,76858.31,10.0,-0.44099,0.00014,30.02448]
[1779214089551,36.15,76857.48,10.0,-0.44111,0.00014,30.02551]
[1779214094588,36.15,76861.22,10.0,-0.44058,0.00014,30.0209]
[1779214097080,36.15,76862.22,10.0,-0.44043,0.00014,30.01967]
[1779214100140,36.15,76862.26,10.0,-0.44043,0.00014,30.01963]
[1779214102460,36.15,76862.6,10.0,-0.44038,0.00014,30.01921]
[1779214102465,36.15,76862.6,10.0,-0.44038,0.00014,30.01921]
[1779214107679,36.16,76869.11,10.0,-0.43945,0.00014,30.01107]
[1779214112714,36.16,76868.63,10.0,-0.43952,0.00014,30.00875]
[1779214117749,36.16,76869.54,10.0,-0.43939,0.00014,30.00762]
[1779214122784,36.16,76869.51,10.0,-0.4394,0.00014,30.00769]
[1779214127818,36.17,76869.54,10.0,-0.4394,0.00014,30.00768]
[1779214132317,36.17,76870.16,10.0,-0.43931,0.00014,30.00691]
[1779214132317,36.17,76870.16,10.0,-0.43931,0.00014,30.00691]
[1779214132336,36.17,76870.16,10.0,-0.43931,0.00014,30.00691]
[1779214132356,36.17,76870.16,10.0,-0.43931,0.00014,30.00691]
[1779214132416,36.17,76870.16,10.0,-0.43931,0.00014,30.00691]
[1779214132628,36.17,76870.16,10.0,-0.43931,0.00014,30.00691]
[1779214132854,36.17,76876.24,10.0,-0.43844,0.00014,29.9991]
[1779214136579,36.17,76879.55,10.0,-0.43797,0.00014,29.9948]
[1779214137818,36.17,76880.02,10.0,-0.4379,0.00014,29.99419]
[1779214142136,36.17,76880.26,10.0,-0.43787,0.00014,29.99391]
[1779214142768,36.17,76880.26,10.0,-0.43787,0.00014,29.99391]
[1779214148966,36.17,76879.61,10.0,-0.43797,0.00014,29.99481]
[1779214152866,36.18,76880.5,10.0,-0.43784,0.00014,29.99365]
[1779214152868,36.18,76880.5,10.0,-0.43784,0.00014,29.99365]
[1779214152877,36.18,76880.46,10.0,-0.43785,0.00014,29.99372]
[1779214155977,36.18,76874.82,10.0,-0.43865,0.00014,30.00108]
[1779214156048,36.18,76874.82,10.0,-0.43865,0.00014,30.00108]
[1779214158209,36.18,76875.16,10.0,-0.43861,0.00014,30.00064]
[1779214160044,36.18,76864.38,10.0,-0.44015,0.00014,30.01438]
[1779214165078,36.18,76862.87,10.0,-0.44037,0.00014,30.01628]
[1779214170114,36.18,76863.74,10.0,-0.44025,0.00014,30.0152]
[1779214175149,36.18,76864.06,10.0,-0.4402,0.00014,30.01184]
[1779214180184,36.18,76864.95,10.0,-0.44007,0.00014,30.01074]
[1779214185219,36.18,76865.25,10.0,-0.44003,0.00014,30.01037]
[1779214190254,36.18,76865.85,10.0,-0.43995,0.00014,30.00967]
[1779214195289,36.19,76864.88,10.0,-0.44009,0.00014,30.0109]
[1779214196151,36.19,76864.88,10.0,-0.44009,0.00014,30.0109]
[1779214196188,36.19,76864.88,10.0,-0.44009,0.00014,30.0109]
[1779214198434,36.19,76857.76,10.0,-0.44111,0.00014,30.01972]
[1779214204352,36.18,76854.78,10.0,-0.44153,0.00014,30.02333]
[1779214209388,36.18,76854.57,10.0,-0.44156,0.00014,30.02357]
[1779214210228,36.18,76854.57,10.0,-0.44156,0.00014,30.02357]
[1779214210254,36.18,76854.57,10.0,-0.44156,0.00014,30.02357]
[1779214215430,36.18,76860.97,10.0,-0.44064,0.00014,30.01572]
[1779214220465,36.18,76862.99,10.0,-0.44035,0.00014,30.01322]
[1779214225500,36.18,76862.57,10.0,-0.44041,0.00014,30.01375]
[1779214229202,36.18,76858.62,10.0,-0.44098,0.00014,30.01863]
[1779214234563,36.18,76856.47,10.0,-0.44128,0.00014,30.01829]
[1779214235529,36.18,76856.47,10.0,-0.44128,0.00014,30.01829]
[1779214237981,36.18,76855.81,10.0,-0.44138,0.00014,30.01909]
[1779214238026,36.18,76855.81,10.0,-0.44138,0.00014,30.01909]
[1779214238026,36.18,76855.81,10.0,-0.44138,0.00014,30.01909]
[1779214238891,36.18,76855.58,10.0,-0.44141,0.00014,30.01937]
[1779214239296,36.18,76851.29,10.0,-0.44202,0.00014,30.02455]
[1779214241695,36.18,76850.7,10.0,-0.44211,0.00014,30.02525]
[1779214248661,36.18,76849.98,10.0,-0.44221,0.00014,30.02608]
[1779214252286,36.18,76852.17,10.0,-0.44189,0.00014,30.02344]
[1779214252302,36.18,76852.17,10.0,-0.44189,0.00014,30.02344]
[1779214257625,36.18,76853.17,10.0,-0.44175,0.00014,30.02221]
[1779214257971,36.18,76853.17,10.0,-0.44175,0.00014,30.02221]
[1779214261688,36.18,76852.92,10.0,-0.44178,0.00014,30.0225]
[1779214262177,36.18,76853.18,10.0,-0.44174,0.00014,30.02218]
[1779214267800,36.17,76857.31,10.0,-0.44115,0.00014,30.01714]
[1779214271650,36.17,76859.63,10.0,-0.44082,0.00014,30.01429]
[1779214273021,36.17,76860.35,10.0,-0.44071,0.00014,30.0134]
[1779214274951,36.17,76860.86,10.0,-0.44064,0.00014,30.01276]
[1779214274969,36.17,76860.86,10.0,-0.44064,0.00014,30.01276]
[1779214274975,36.17,76860.86,10.0,-0.44064,0.00014,30.01276]
[1779214280891,36.17,76855.56,10.0,-0.4414,0.00014,30.01926]
[1779214285926,36.17,76854.86,10.0,-0.4415,0.00014,30.0201]
[1779214290961,36.17,76857.4,10.0,-0.44113,0.00014,30.01699]
[1779214293366,36.17,76858.99,10.0,-0.4409,0.00014,30.01207]
[1779214293600,36.17,76858.99,10.0,-0.4409,0.00014,30.01207]
[1779214300024,36.17,76861.79,10.0,-0.4405,0.00014,30.00862]
[1779214306065,36.17,76861.47,10.0,-0.44055,0.00014,30.00902]
[1779214306178,36.17,76861.47,10.0,-0.44055,0.00014,30.00902]
[1779214306201,36.17,76861.47,10.0,-0.44055,0.00014,30.00902]
[1779214312108,36.17,76857.97,10.0,-0.44105,0.00014,30.01333]
[1779214317143,36.17,76857.77,10.0,-0.44108,0.00014,30.01357]
[1779214322178,36.17,76857.05,10.0,-0.44118,0.00014,30.01445]
[1779214323636,36.17,76857.05,10.0,-0.44118,0.00014,30.01445]
[1779214323637,36.17,76857.05,10.0,-0.44118,0.00014,30.01445]
[1779214329227,36.17,76862.12,10.0,-0.44045,0.00014,30.0082]
[1779214335269,36.17,76862.24,10.0,-0.44044,0.00014,30.00805]
[1779214336278,36.17,76862.24,10.0,-0.44044,0.00014,30.00805]
[1779214343326,36.18,76868.33,10.0,-0.43957,0.00014,30.00048]
[1779214346537,36.18,76868.58,10.0,-0.43954,0.00014,30.00017]
[1779214353396,36.18,76868.35,10.0,-0.43957,0.00014,29.99755]
[1779214357225,36.18,76868.29,10.0,-0.43958,0.00014,29.99764]
[1779214358047,36.18,76868.29,10.0,-0.43958,0.00014,29.99764]
[1779214359099,36.18,76868.61,10.0,-0.43953,0.00014,29.99725]
[1779214359258,36.18,76872.27,10.0,-0.43901,0.00014,29.99259]
[1779214361451,36.18,76878.14,10.0,-0.43817,0.00014,29.98502]
[1779214366494,36.19,76882.5,10.0,-0.43755,0.00014,29.97936]
[1779214371530,36.19,76881.77,10.0,-0.43766,0.00014,29.98038]
[1779214376211,36.2,76881.97,10.0,-0.43764,0.00014,29.98017]
[1779214376634,36.2,76881.97,10.0,-0.43764,0.00014,29.98017]
[1779214376735,36.2,76881.98,10.0,-0.43764,0.00014,29.98016]
[1779214378685,36.2,76881.91,10.0,-0.43765,0.00014,29.98026]
[1779214381993,36.2,76882.36,10.0,-0.43758,0.00014,29.97969]
[1779214382058,36.2,76882.47,10.0,-0.43757,0.00014,29.97956]
[1779214383466,36.2,76881.57,10.0,-0.4377,0.00014,29.98076]
[1779214387174,36.2,76881.2,10.0,-0.43775,0.00014,29.98127]
[1779214388058,36.2,76881.2,10.0,-0.43775,0.00014,29.98127]
[1779214388159,36.2,76881.2,10.0,-0.43776,0.00014,29.9813]
[1779214393685,36.21,76883.01,10.0,-0.4375,0.00014,29.97896]
[1779214398720,36.21,76883.1,10.0,-0.43749,0.00014,29.97889]
[1779214399825,36.21,76883.1,10.0,-0.43749,0.00014,29.97889]
[1779214399841,36.21,76883.1,10.0,-0.43749,0.00014,29.97889]
[1779214400049,36.21,76883.1,10.0,-0.43749,0.00014,29.97889]
[1779214400269,36.21,76883.17,10.0,-0.43748,0.00014,29.9788]
[1779214400673,36.21,76883.17,10.0,-0.43748,0.00014,29.9788]
[1779214400733,36.21,76878.99,10.0,-0.43808,0.00014,29.98431]
[1779214405769,36.21,76877.8,10.0,-0.43826,0.00014,29.98591]
[1779214410804,36.22,76877.8,10.0,-0.43826,0.00014,29.98595]
[1779214413310,36.22,76874.38,10.0,-0.43875,0.00014,29.98743]
[1779214414458,36.22,76870.88,10.0,-0.43925,0.00014,29.99192]
[1779214418017,36.22,76868.21,10.0,-0.43963,0.00014,29.99533]
[1779214423895,36.22,76875.31,10.0,-0.43862,0.00014,29.9863]
[1779214428930,36.22,76872.53,10.0,-0.43902,0.00014,29.9899]
[1779214433965,36.23,76872.4,10.0,-0.43904,0.00014,29.99012]
[1779214439001,36.23,76868.23,10.0,-0.43964,0.00014,29.99546]
[1779214444040,36.23,76872.45,10.0,-0.43904,0.00014,29.9901]
[1779214449076,36.23,76872.26,10.0,-0.43907,0.00014,29.99035]
[1779214454113,36.23,76872.76,10.0,-0.439,0.00014,29.98972]
[1779214459147,36.23,76873.05,10.0,-0.43896,0.00014,29.98937]
[1779214464185,36.24,76872.45,10.0,-0.43905,0.00014,29.99018]
[1779214469221,36.24,76865.89,10.0,-0.43999,0.00014,29.99851]
[1779214469803,36.24,76865.89,10.0,-0.43999,0.00014,29.99851]
[1779214474760,36.24,76860.21,10.0,-0.4408,0.00014,30.00261]
[1779214475965,36.24,76856.9,10.0,-0.44127,0.00014,30.00666]
[1779214478288,36.24,76856.02,10.0,-0.4414,0.00014,30.00773]
[1779214484007,36.24,76857.26,10.0,-0.44122,0.00014,30.0062]
[1779214489362,36.24,76859.69,10.0,-0.44087,0.00014,30.00322]
[1779214496411,36.23,76858.28,10.0,-0.44107,0.00014,30.00493]
[1779214500410,36.23,76857.54,10.0,-0.44117,0.00014,30.00583]
[1779214500554,36.23,76857.54,10.0,-0.44117,0.00014,30.00583]
[1779214505058,36.23,76854.42,10.0,-0.44162,0.00014,30.00961]
[1779214505071,36.23,76854.42,10.0,-0.44162,0.00014,30.00961]
[1779214506860,36.23,76856.22,10.0,-0.44136,0.00014,30.00742]
[1779214512933,36.23,76858.02,10.0,-0.4411,0.00014,30.00521]
[1779214518748,36.23,76857.18,10.0,-0.44122,0.00014,30.00622]
[1779214518752,36.23,76857.18,10.0,-0.44122,0.00014,30.00622]
[1779214524609,36.23,76856.11,10.0,-0.44137,0.00014,30.0075]
[1779214528362,36.23,76855.63,10.0,-0.44144,0.00014,30.00808]
[1779214528424,36.23,76855.63,10.0,-0.44144,0.00014,30.00808]
[1779214528426,36.23,76855.63,10.0,-0.44144,0.00014,30.00808]
[1779214529427,36.23,76854.96,10.0,-0.44154,0.00014,30.00889]
[1779214529640,36.23,76854.96,10.0,-0.44154,0.00014,30.00889]
[1779214530181,36.23,76854.96,10.0,-0.44154,0.00014,30.00889]
[1779214531803,36.23,76852.67,10.0,-0.44186,0.00014,30.01165]
[1779214532019,36.23,76852.67,10.0,-0.44186,0.00014,30.01165]
[1779214534365,36.23,76847.81,10.0,-0.44256,0.00014,30.01447]
[1779214537305,36.23,76843.75,10.0,-0.44314,0.00014,30.01924]
[1779214537306,36.23,76843.75,10.0,-0.44314,0.00014,30.01924]
[1779214544024,36.22,76840.25,10.0,-0.44363,0.00014,30.02325]
[1779214544804,36.22,76840.24,10.0,-0.44363,0.00014,30.02325]
[1779214547438,36.22,76841.94,10.0,-0.44339,0.00014,30.02126]
[1779214552815,36.22,76841.04,10.0,-0.44351,0.00014,30.02226]
[1779214557850,36.21,76839.78,10.0,-0.44369,0.00014,30.02368]
[1779214562885,36.21,76839.72,10.0,-0.4437,0.00014,30.02372]
[1779214567920,36.21,76833.85,10.0,-0.44454,0.00014,30.03039]
[1779214572955,36.21,76834.56,10.0,-0.44443,0.00014,30.02957]
[1779214574002,36.21,76834.56,10.0,-0.44443,0.00014,30.02957]
[1779214575527,36.21,76834.64,10.0,-0.44442,0.00014,30.02947]
[1779214575533,36.21,76834.64,10.0,-0.44442,0.00014,30.02947]
[1779214575570,36.21,76834.64,10.0,-0.44442,0.00014,30.02947]
[1779214575807,36.21,76834.64,10.0,-0.44442,0.00014,30.02947]
[1779214575864,36.21,76834.64,10.0,-0.44442,0.00014,30.02947]
[1779214575943,36.21,76834.64,10.0,-0.44442,0.00014,30.02947]
[1779214576264,36.2,76825.57,10.0,-0.44572,0.00014,30.03959]
[1779214579281,36.21,76821.77,10.0,-0.44627,0.00014,30.04375]
[1779214582898,36.21,76820.74,10.0,-0.44642,0.00014,30.04486]
[1779214589074,36.21,76829.2,10.0,-0.4452,0.00014,30.03561]
[1779214591989,36.21,76830.38,10.0,-0.44503,0.00014,30.03134]
[1779214592005,36.21,76830.38,10.0,-0.44503,0.00014,30.03134]
[1779214592097,36.21,76830.38,10.0,-0.44503,0.00014,30.03134]
[1779214592199,36.21,76832.96,10.0,-0.44466,0.00014,30.02845]
[1779214593194,36.21,76832.96,10.0,-0.44466,0.00014,30.02845]
[1779214593567,36.21,76838.93,10.0,-0.4438,0.00014,30.02164]
[1779214596705,36.21,76838.21,10.0,-0.4439,0.00014,30.02245]
[1779214600906,36.2,76838.11,10.0,-0.44392,0.00014,30.02253]
[1779214601509,36.2,76839.09,10.0,-0.44377,0.00014,30.0214]
[1779214602946,36.2,76841.98,10.0,-0.44336,0.00014,30.01804]
[1779214608207,36.2,76845.84,10.0,-0.4428,0.00014,30.0135]
[1779214613243,36.2,76845.07,10.0,-0.44291,0.00014,30.01439]
[1779214618280,36.2,76844.94,10.0,-0.44293,0.00014,30.01452]
[1779214620368,36.2,76842.56,10.0,-0.44327,0.00014,30.01731]
[1779214620479,36.2,76841.55,10.0,-0.44341,0.00014,30.01848]
[1779214621301,36.2,76834.48,10.0,-0.44443,0.00014,30.02659]
[1779214624116,36.2,76832.83,10.0,-0.44467,0.00014,30.02845]
[1779214624322,36.2,76833.81,10.0,-0.44452,0.00014,30.02734]
[1779214629357,36.19,76832.68,10.0,-0.44468,0.00014,30.02858]
[1779214634392,36.19,76834.24,10.0,-0.44446,0.00014,30.02678]
[1779214639429,36.19,76837.04,10.0,-0.44405,0.00014,30.02356]
[1779214642555,36.19,76841.96,10.0,-0.44334,0.00014,30.01786]
[1779214644410,36.19,76848.1,10.0,-0.44246,0.00014,30.01063]
[1779214645822,36.19,76849.61,10.0,-0.44224,0.00014,30.00883]
[1779214645887,36.19,76849.61,10.0,-0.44224,0.00014,30.00883]
[1779214645889,36.19,76849.61,10.0,-0.44224,0.00014,30.00883]
[1779214645910,36.19,76849.61,10.0,-0.44224,0.00014,30.00883]
[1779214645992,36.19,76849.61,10.0,-0.44224,0.00014,30.00883]
[1779214646138,36.19,76849.61,10.0,-0.44224,0.00014,30.00883]
[1779214648152,36.19,76849.45,10.0,-0.44227,0.00014,30.00902]
[1779214653539,36.19,76851.25,10.0,-0.442,0.00014,30.0039]
[1779214654616,36.19,76851.38,10.0,-0.44199,0.00014,30.00374]
[1779214654757,36.19,76851.38,10.0,-0.44199,0.00014,30.00374]
[1779214655042,36.19,76851.38,10.0,-0.44199,0.00014,30.00374]
[1779214656772,36.19,76851.05,10.0,-0.44203,0.00014,30.00414]
[1779214658380,36.19,76850.68,10.0,-0.44209,0.00014,30.00458]
[1779214659454,36.19,76850.67,10.0,-0.44209,0.00014,30.00459]
[1779214659850,36.19,76850.38,10.0,-0.44213,0.00014,30.00494]
[1779214663650,36.19,76849.46,10.0,-0.44226,0.00014,30.00604]
[1779214664290,36.19,76849.46,10.0,-0.44226,0.00014,30.00604]
[1779214666486,36.18,76849.62,10.0,-0.44224,0.00014,30.00584]
[1779214667262,36.18,76853.59,10.0,-0.44167,0.00014,30.00107]
[1779214670058,36.19,76858.33,10.0,-0.44099,0.00014,29.99529]
[1779214670091,36.19,76858.33,10.0,-0.44099,0.00014,29.99529]
[1779214672660,36.19,76865.78,10.0,-0.43992,0.00014,29.98606]
[1779214678702,36.19,76867.35,10.0,-0.4397,0.00014,29.98415]
[1779214683737,36.2,76868.4,10.0,-0.43956,0.00014,29.98287]
[1779214688772,36.2,76870.45,10.0,-0.43927,0.00014,29.98032]
[1779214692213,36.2,76870.77,10.0,-0.43922,0.00014,29.97993]
[1779214695369,36.2,76872.43,10.0,-0.43899,0.00014,29.97784]
[1779214700856,36.21,76872.91,10.0,-0.43893,0.00014,29.97729]
[1779214702429,36.21,76872.91,10.0,-0.43893,0.00014,29.97729]
[1779214702530,36.21,76873.21,10.0,-0.43888,0.00014,29.97692]
[1779214703034,36.21,76873.21,10.0,-0.43888,0.00014,29.97692]
[1779214703204,36.21,76873.21,10.0,-0.43888,0.00014,29.97692]
[1779214703295,36.21,76872.15,10.0,-0.43904,0.00014,29.97829]
[1779214706444,36.21,76867.68,10.0,-0.43968,0.00014,29.98399]
[1779214706451,36.21,76867.68,10.0,-0.43968,0.00014,29.98399]
[1779214707929,36.21,76866.07,10.0,-0.43991,0.00014,29.98604]
[1779214707937,36.21,76866.07,10.0,-0.43991,0.00014,29.98604]
[1779214709411,36.21,76861.57,10.0,-0.44056,0.00014,29.99166]
[1779214709444,36.21,76853.39,10.0,-0.44173,0.00014,30.00167]
[1779214710468,36.21,76853.39,10.0,-0.44173,0.00014,30.00167]
[1779214711214,36.21,76854.49,10.0,-0.44157,0.00014,30.00034]
[1779214711244,36.21,76854.49,10.0,-0.44157,0.00014,30.00034]
[1779214711247,36.21,76854.49,10.0,-0.44157,0.00014,30.00034]
[1779214715608,36.21,76857.01,10.0,-0.44121,0.00014,29.99432]
[1779214716721,36.21,76856.76,10.0,-0.44124,0.00014,29.99463]
[1779214722006,36.21,76856.86,10.0,-0.44123,0.00014,29.99452]
[1779214723688,36.21,76856.83,10.0,-0.44123,0.00014,29.99456]
[1779214725399,36.21,76856.62,10.0,-0.44126,0.00014,29.99481]
[1779214726182,36.21,76856.48,10.0,-0.44128,0.00014,29.99499]
[1779214726514,36.21,76856.48,10.0,-0.44128,0.00014,29.99499]
[1779214732075,36.21,76857.71,10.0,-0.44111,0.00014,29.9935]
[1779214737110,36.22,76857.62,10.0,-0.44112,0.00014,29.99362]
[1779214738158,36.22,76857.62,10.0,-0.44112,0.00014,29.99362]
[1779214738405,36.22,76857.62,10.0,-0.44112,0.00014,29.99362]
[1779214744159,36.22,76857.68,10.0,-0.44112,0.00014,29.99356]
[1779214744869,36.22,76857.68,10.0,-0.44112,0.00014,29.99356]
[1779214750201,36.22,76862.98,10.0,-0.44036,0.00014,29.98704]
[1779214751734,36.22,76863.28,10.0,-0.44032,0.00014,29.98667]
[1779214753501,36.22,76864.75,10.0,-0.44011,0.00014,29.98484]
[1779214757006,36.22,76867.39,10.0,-0.43973,0.00014,29.98157]
[1779214757387,36.22,76867.39,10.0,-0.43973,0.00014,29.98157]
[1779214758094,36.22,76868.44,10.0,-0.43958,0.00014,29.98025]
[1779214758293,36.22,76868.44,10.0,-0.43958,0.00014,29.98025]
[1779214760271,36.22,76878.98,10.0,-0.43808,0.00014,29.96673]
[1779214761081,36.22,76878.98,10.0,-0.43808,0.00014,29.96673]
[1779214761319,36.22,76878.98,10.0,-0.43808,0.00014,29.96673]
[1779214761363,36.22,76878.98,10.0,-0.43808,0.00014,29.96673]
[1779214765805,36.23,76879.69,10.0,-0.43798,0.00014,29.96586]
[1779214770728,36.23,76879.33,10.0,-0.43804,0.00014,29.9664]
[1779214770765,36.23,76879.33,10.0,-0.43804,0.00014,29.9664]
[1779214771349,36.23,76878.89,10.0,-0.43809,0.00014,29.96401]
[1779214778398,36.24,76879.03,10.0,-0.43808,0.00014,29.96389]
[1779214780080,36.24,76879.14,10.0,-0.43806,0.00014,29.96376]
[1779214780934,36.24,76880.62,10.0,-0.43785,0.00014,29.96183]
[1779214780941,36.24,76880.62,10.0,-0.43785,0.00014,29.96183]
[1779214783699,36.24,76885.22,10.0,-0.4372,0.00014,29.95579]
[1779214789475,36.24,76884.29,10.0,-0.43734,0.00014,29.9571]
[1779214794510,36.25,76883.62,10.0,-0.43744,0.00014,29.95804]
[1779214799545,36.25,76885.75,10.0,-0.43714,0.00014,29.95528]
[1779214804580,36.26,76887.66,10.0,-0.43687,0.00014,29.9528]
[1779214809616,36.26,76885.69,10.0,-0.43716,0.00014,29.95549]
[1779214811802,36.26,76885.75,10.0,-0.43715,0.00014,29.95543]
[1779214814742,36.26,76887.05,10.0,-0.43697,0.00014,29.95373]
[1779214814781,36.26,76887.05,10.0,-0.43697,0.00014,29.95373]
[1779214814928,36.26,76887.05,10.0,-0.43697,0.00014,29.95373]
[1779214815021,36.26,76886.17,10.0,-0.4371,0.00014,29.95492]
[1779214815782,36.26,76886.17,10.0,-0.4371,0.00014,29.95492]
[1779214816022,36.26,76886.17,10.0,-0.4371,0.00014,29.95492]
[1779214816153,36.26,76886.17,10.0,-0.4371,0.00014,29.95492]
[1779214816244,36.26,76886.17,10.0,-0.4371,0.00014,29.95492]
[1779214816345,36.27,76880.58,10.0,-0.4379,0.00014,29.96231]
[1779214822110,36.27,76882.45,10.0,-0.43763,0.00014,29.95989]
[1779214827742,36.27,76882.95,10.0,-0.43756,0.00014,29.95928]
[1779214829863,36.27,76882.36,10.0,-0.43765,0.00014,29.96007]
[1779214830897,36.27,76881.53,10.0,-0.43777,0.00014,29.96117]
[1779214831005,36.27,76881.53,10.0,-0.43777,0.00014,29.96117]
[1779214831106,36.27,76877.75,10.0,-0.4383,0.00014,29.96314]
[1779214832079,36.27,76877.75,10.0,-0.4383,0.00014,29.96314]
[1779214833303,36.27,76872.66,10.0,-0.43903,0.00014,29.9697]
[1779214835738,36.27,76864.5,10.0,-0.4402,0.00014,29.98001]
[1779214836818,36.28,76863.75,10.0,-0.44031,0.00014,29.98096]
[1779214842847,36.28,76869.81,10.0,-0.43945,0.00014,29.97343]
[1779214844323,36.28,76869.81,10.0,-0.43945,0.00014,29.97343]
[1779214844489,36.28,76869.81,10.0,-0.43945,0.00014,29.97343]
[1779214849895,36.28,76877.61,10.0,-0.43834,0.00014,29.96349]
[1779214854931,36.29,76875.33,10.0,-0.43867,0.00014,29.96647]
[1779214860972,36.29,76876.71,10.0,-0.43848,0.00014,29.96474]
[1779214866012,36.29,76876.4,10.0,-0.43852,0.00014,29.96518]
[1779214871047,36.29,76877.68,10.0,-0.43834,0.00014,29.96356]
[1779214876082,36.3,76875.61,10.0,-0.43864,0.00014,29.96627]
[1779214877411,36.3,76875.61,10.0,-0.43864,0.00014,29.96627]
[1779214877597,36.3,76875.61,10.0,-0.43864,0.00014,29.96627]
[1779214880110,36.3,76867.52,10.0,-0.4398,0.00014,29.97659]
[1779214882124,36.3,76860.4,10.0,-0.44082,0.00014,29.98545]
[1779214883254,36.3,76860.4,10.0,-0.44082,0.00014,29.98545]
[1779214883406,36.3,76860.4,10.0,-0.44082,0.00014,29.98545]
[1779214892195,36.31,76862.24,10.0,-0.44056,0.00014,29.98035]
[1779214893735,36.31,76862.24,10.0,-0.44056,0.00014,29.98035]
[1779214893868,36.31,76862.24,10.0,-0.44056,0.00014,29.98035]
[1779214893900,36.31,76862.24,10.0,-0.44056,0.00014,29.98035]
[1779214894098,36.31,76862.24,10.0,-0.44056,0.00014,29.98035]
[1779214894150,36.31,76862.24,10.0,-0.44056,0.00014,29.98035]
[1779214894666,36.31,76862.24,10.0,-0.44056,0.00014,29.98035]
[1779214894938,36.31,76855.76,10.0,-0.44149,0.00014,29.98827]
[1779214900251,36.31,76857.88,10.0,-0.44119,0.00014,29.98568]
[1779214905298,36.31,76859.87,10.0,-0.4409,0.00014,29.98324]
[1779214906697,36.31,76859.87,10.0,-0.4409,0.00014,29.98324]
[1779214906701,36.31,76859.87,10.0,-0.4409,0.00014,29.98324]
[1779214908318,36.31,76868.65,10.0,-0.43965,0.00014,29.97233]
[1779214913354,36.31,76869.3,10.0,-0.43955,0.00014,29.97151]
[1779214915377,36.31,76869.5,10.0,-0.43952,0.00014,29.97126]
[1779214921045,36.31,76872.06,10.0,-0.43916,0.00014,29.968]
[1779214926445,36.31,76867.44,10.0,-0.43982,0.00014,29.97385]
[1779214931479,36.31,76868.18,10.0,-0.43971,0.00014,29.97293]
[1779214936515,36.31,76868.97,10.0,-0.4396,0.00014,29.97196]
[1779214936979,36.31,76868.97,10.0,-0.4396,0.00014,29.97196]
[1779214938850,36.31,76860.7,10.0,-0.44079,0.00014,29.98226]
[1779214946585,36.31,76859.43,10.0,-0.44097,0.00014,29.9838]
[1779214951620,36.31,76858.54,10.0,-0.44109,0.00014,29.98191]
[1779214956776,36.31,76856.57,10.0,-0.44137,0.00014,29.9843]
[1779214958492,36.31,76857.04,10.0,-0.4413,0.00014,29.98373]
[1779214958978,36.31,76857.53,10.0,-0.44123,0.00014,29.98313]
[1779214959056,36.31,76857.53,10.0,-0.44123,0.00014,29.98313]
[1779214959109,36.31,76857.53,10.0,-0.44123,0.00014,29.98313]
[1779214959325,36.31,76857.53,10.0,-0.44123,0.00014,29.98313]
[1779214959438,36.31,76857.53,10.0,-0.44123,0.00014,29.98313]
[1779214959505,36.31,76857.53,10.0,-0.44123,0.00014,29.98313]
[1779214959608,36.31,76857.53,10.0,-0.44123,0.00014,29.98313]
[1779214959662,36.31,76857.53,10.0,-0.44123,0.00014,29.98313]
[1779214959716,36.31,76857.53,10.0,-0.44123,0.00014,29.98313]
[1779214959760,36.31,76857.53,10.0,-0.44123,0.00014,29.98313]
[1779214959770,36.31,76857.53,10.0,-0.44123,0.00014,29.98313]
[1779214959751,36.31,76815.97,10.0,-0.44718,0.00014,30.03034]
[1779214959876,36.31,76815.97,10.0,-0.44718,0.00014,30.03034]
[1779214959889,36.31,76815.97,10.0,-0.44718,0.00014,30.03034]
[1779214959892,36.31,76815.97,10.0,-0.44718,0.00014,30.03034]
[1779214959954,36.31,76815.97,10.0,-0.44718,0.00014,30.03034]
[1779214959979,36.31,76815.97,10.0,-0.44718,0.00014,30.03034]
[1779214960022,36.31,76815.97,10.0,-0.44718,0.00014,30.03034]
[1779214960178,36.31,76815.97,10.0,-0.44718,0.00014,30.03034]
[1779214960447,36.31,76815.97,10.0,-0.44718,0.00014,30.03034]
[1779214960454,36.31,76815.97,10.0,-0.44718,0.00014,30.03034]
[1779214960505,36.31,76815.97,10.0,-0.44718,0.00014,30.03034]
[1779214960701,36.31,76787.42,10.0,-0.45128,0.00014,30.05887]
[1779214960986,36.31,76787.42,10.0,-0.45128,0.00014,30.05887]
[1779214961459,36.31,76787.42,10.5,-0.45128,0.00014,30.05887]
[1779214961568,36.31,76787.42,10.5,-0.45128,0.00014,30.05887]
[1779214961704,36.31,76768.09,10.5,-0.45406,0.00014,30.07638]
[1779214961838,36.31,76768.09,10.5,-0.45406,0.00014,30.07638]
[1779214962195,36.31,76768.09,10.5,-0.45406,0.00014,30.07638]
[1779214962360,36.31,76768.09,10.5,-0.45406,0.00014,30.07638]
[1779214962434,36.31,76768.09,10.5,-0.45406,0.00014,30.07638]
[1779214962647,36.31,76768.09,10.5,-0.45406,0.00014,30.07638]
[1779214962671,36.31,76768.09,10.5,-0.45406,0.00014,30.07638]
[1779214962782,36.3,76765.02,10.5,-0.4545,0.00014,30.07901]
[1779214962843,36.3,76765.02,10.5,-0.4545,0.00014,30.07901]
[1779214963103,36.3,76765.02,10.5,-0.4545,0.00014,30.07901]
[1779214963572,36.3,76765.02,10.5,-0.4545,0.00014,30.07901]
[1779214963647,36.3,76765.02,10.5,-0.4545,0.00014,30.07901]
[1779214963661,36.3,76765.02,10.5,-0.4545,0.00014,30.07901]
[1779214963848,36.3,76765.25,10.5,-0.45447,0.00014,30.07881]
[1779214963963,36.3,76765.25,10.5,-0.45447,0.00014,30.07881]
[1779214964241,36.3,76765.25,10.5,-0.45447,0.00014,30.07881]
[1779214964522,36.3,76765.25,10.5,-0.45447,0.00014,30.07881]
[1779214964593,36.3,76765.25,10.5,-0.45447,0.00014,30.07881]
[1779214964743,36.3,76765.25,10.5,-0.45447,0.00014,30.07881]
[1779214964774,36.3,76765.25,10.5,-0.45447,0.00014,30.07881]
[1779214964857,36.3,76765.06,10.5,-0.45449,0.00014,30.07897]
[1779214964939,36.3,76765.06,10.5,-0.45449,0.00014,30.07897]
[1779214965118,36.3,76765.06,10.5,-0.45449,0.00014,30.07897]
[1779214965278,36.3,76765.06,10.5,-0.45449,0.00014,30.07897]
[1779214965477,36.3,76765.06,10.5,-0.45449,0.00014,30.07897]
[1779214965644,36.3,76765.06,10.5,-0.45449,0.00014,30.07897]
[1779214966195,36.3,76767.59,10.5,-0.45413,0.00014,30.07678]
[1779214966842,36.3,76764.83,10.5,-0.45452,0.00014,30.07916]
[1779214967173,36.3,76764.83,10.5,-0.45452,0.00014,30.07916]
[1779214967629,36.3,76764.83,10.5,-0.45452,0.00014,30.07916]
[1779214969398,36.3,76768.97,10.5,-0.45393,0.00014,30.07558]
[1779214972429,36.3,76770.11,10.5,-0.45376,0.00014,30.07457]
[1779214972459,36.3,76770.11,10.5,-0.45376,0.00014,30.07457]
[1779214972622,36.3,76770.11,10.5,-0.45376,0.00014,30.07457]
[1779214972630,36.3,76770.11,10.5,-0.45376,0.00014,30.07457]
[1779214972800,36.3,76770.11,10.5,-0.45376,0.00014,30.07457]
[1779214972786,36.3,76778.38,10.5,-0.45257,0.00014,30.06719]
[1779214973181,36.3,76778.38,10.5,-0.45257,0.00014,30.06719]
[1779214974635,36.3,76784.18,10.5,-0.45174,0.00014,30.06185]
[1779214975637,36.3,76787.31,10.5,-0.45129,0.00014,30.05892]
[1779214976039,36.3,76792.22,10.5,-0.45059,0.00014,30.05424]
[1779214976814,36.3,76795.7,10.5,-0.45009,0.00014,30.05087]
[1779214976901,36.3,76795.7,10.5,-0.45009,0.00014,30.05087]
[1779214978922,36.3,76790.41,10.5,-0.45085,0.00014,30.05598]
[1779214980096,36.3,76789.37,10.5,-0.451,0.00014,30.05697]
[1779214980490,36.3,76789.37,10.5,-0.451,0.00014,30.05697]
[1779214980634,36.3,76789.37,10.5,-0.451,0.00014,30.05697]
[1779214980734,36.3,76786.82,10.5,-0.45136,0.00014,30.05938]
[1779214981842,36.3,76786.82,10.5,-0.45136,0.00014,30.05938]
[1779214980842,36.3,76778.12,10.5,-0.45261,0.00014,30.06743]
[1779214981977,36.3,76778.12,10.5,-0.45261,0.00014,30.06743]
[1779214982168,36.3,76778.12,10.5,-0.45261,0.00014,30.06743]
[1779214982296,36.3,76778.12,10.5,-0.45261,0.00014,30.06743]
[1779214982300,36.3,76778.12,10.5,-0.45261,0.00014,30.06743]
[1779214984879,36.3,76766.65,10.5,-0.45426,0.00014,30.07757]
[1779214986871,36.3,76767.19,10.5,-0.45418,0.00014,30.07711]
[1779214986914,36.3,76767.19,10.5,-0.45418,0.00014,30.07711]
[1779214986918,36.3,76767.19,10.5,-0.45418,0.00014,30.07711]
[1779214989707,36.3,76773.49,10.5,-0.45328,0.00014,30.07157]
[1779214989718,36.3,76773.49,10.5,-0.45328,0.00014,30.07157]
[1779214990199,36.3,76774.43,10.5,-0.45314,0.00014,30.07073]
[1779214992602,36.3,76766.86,10.5,-0.45423,0.00014,30.07738]
[1779214992608,36.3,76766.86,10.5,-0.45423,0.00014,30.07738]
[1779214994524,36.3,76762.51,10.5,-0.45485,0.00014,30.08109]
[1779214995078,36.3,76759.59,10.5,-0.45527,0.00014,30.08354]
[1779215000494,36.29,76757.42,10.5,-0.45558,0.00014,30.08533]
[1779215001213,36.29,76754.01,10.5,-0.45608,0.00014,30.08812]
[1779215001728,36.29,76754.01,10.5,-0.45608,0.00014,30.08812]
[1779215005435,36.29,76757.7,10.5,-0.45554,0.00014,30.08509]
[1779215005451,36.29,76757.7,10.5,-0.45554,0.00014,30.08509]
[1779215006747,36.29,76758.17,10.5,-0.45547,0.00014,30.0847]
[1779215006760,36.29,76758.17,10.5,-0.45547,0.00014,30.0847]
[1779215006885,36.29,76757.56,10.5,-0.45556,0.00014,30.0852]
[1779215010613,36.29,76751.83,10.5,-0.45639,0.00014,30.08987]
[1779215010617,36.29,76751.83,10.5,-0.45639,0.00014,30.08987]
[1779215011260,36.29,76751.38,10.5,-0.45645,0.00014,30.09023]
[1779215011336,36.29,76750.12,10.5,-0.45663,0.00014,30.08828]
[1779215013356,36.29,76746.42,10.5,-0.45716,0.00014,30.09121]
[1779215016758,36.29,76743.25,10.5,-0.45762,0.00014,30.09366]
[1779215016824,36.29,76743.15,10.5,-0.45763,0.00014,30.09373]
[1779215019663,36.29,76745.48,10.5,-0.45729,0.00014,30.09192]
[1779215019738,36.29,76744.89,10.5,-0.45738,0.00014,30.09238]
[1779215020012,36.29,76744.89,10.5,-0.45738,0.00014,30.09238]
[1779215020158,36.29,76744.89,10.5,-0.45738,0.00014,30.09238]
[1779215020775,36.29,76735.31,10.5,-0.45876,0.00014,30.09965]
[1779215021000,36.29,76735.31,10.5,-0.45876,0.00014,30.09965]
[1779215027178,36.28,76739.35,10.5,-0.45817,0.00014,30.09658]
[1779215028187,36.28,76739.35,10.5,-0.45817,0.00014,30.09658]
[1779215028415,36.28,76739.35,10.5,-0.45817,0.00014,30.09657]
[1779215030299,36.28,76741.81,10.5,-0.45782,0.00014,30.0947]
[1779215030574,36.28,76741.81,10.5,-0.45782,0.00014,30.0947]
[1779215036240,36.28,76746.79,10.5,-0.4571,0.00014,30.09084]
[1779215038073,36.28,76747.53,10.5,-0.45699,0.00014,30.09026]
[1779215038091,36.28,76747.53,10.5,-0.45699,0.00014,30.09026]
[1779215038171,36.28,76747.53,10.5,-0.45699,0.00014,30.09026]
[1779215043290,36.28,76751.28,10.5,-0.45645,0.00014,30.08727]
[1779215044303,36.28,76751.28,10.5,-0.45645,0.00014,30.08727]
[1779215046328,36.28,76753.2,10.5,-0.45618,0.00014,30.08571]
[1779215049841,36.28,76755.46,10.5,-0.45585,0.00014,30.08386]
[1779215050789,36.28,76756.3,10.5,-0.45573,0.00014,30.08317]
[1779215053481,36.27,76755.14,10.5,-0.45589,0.00014,30.08412]
[1779215054869,36.27,76756.03,10.5,-0.45577,0.00014,30.08338]
[1779215057388,36.27,76749.18,10.5,-0.45675,0.00014,30.08892]
[1779215058970,36.27,76748.58,10.5,-0.45684,0.00014,30.08939]
[1779215065638,36.27,76754.8,10.5,-0.45594,0.00014,30.08438]
[1779215065647,36.27,76754.8,10.5,-0.45594,0.00014,30.08438]
[1779215065835,36.27,76754.8,10.5,-0.45594,0.00014,30.08438]
[1779215071485,36.27,76757.23,10.5,-0.45558,0.00014,30.0794]
[1779215073987,36.27,76755.16,10.5,-0.45588,0.00014,30.0811]
[1779215076757,36.27,76754.4,10.5,-0.45599,0.00014,30.08172]
[1779215077534,36.27,76749.46,10.5,-0.4567,0.00014,30.0857]
[1779215081556,36.27,76741.59,10.5,-0.45784,0.00014,30.09185]
[1779215086591,36.27,76742.01,10.5,-0.45778,0.00014,30.09154]
[1779215088107,36.27,76741.54,10.5,-0.45785,0.00014,30.0919]
[1779215090061,36.27,76741.29,10.5,-0.45788,0.00014,30.09209]
[1779215092081,36.27,76740.28,10.5,-0.45803,0.00014,30.09287]
[1779215092633,36.27,76740.37,10.5,-0.45802,0.00014,30.0928]
[1779215093088,36.27,76740.37,10.5,-0.45802,0.00014,30.0928]
[1779215093640,36.27,76741.67,10.5,-0.45783,0.00014,30.0918]
[1779215094463,36.27,76741.67,10.5,-0.45783,0.00014,30.0918]
[1779215094648,36.27,76749.55,10.5,-0.45669,0.00014,30.08564]
[1779215095415,36.27,76749.55,10.5,-0.45669,0.00014,30.08564]
[1779215095679,36.27,76749.55,10.5,-0.45669,0.00014,30.08564]
[1779215096804,36.27,76752.25,10.5,-0.4563,0.00014,30.08347]
[1779215098357,36.27,76751.13,10.5,-0.45646,0.00014,30.08437]
[1779215098358,36.27,76751.13,10.5,-0.45646,0.00014,30.08437]
[1779215098766,36.27,76751.13,10.5,-0.45646,0.00014,30.08437]
[1779215099706,36.27,76753.56,10.5,-0.45611,0.00014,30.08241]
[1779215100564,36.27,76754.76,10.5,-0.45594,0.00014,30.08143]
[1779215103616,36.27,76761.39,10.5,-0.45498,0.00014,30.07591]
[1779215105174,36.27,76757.64,10.5,-0.45552,0.00014,30.07904]
[1779215105885,36.27,76757.64,10.5,-0.45552,0.00014,30.07904]
[1779215106550,36.27,76756.96,10.5,-0.45562,0.00014,30.0796]
[1779215107851,36.26,76753.94,10.5,-0.45606,0.00014,30.08208]
[1779215109875,36.26,76752.3,10.5,-0.45629,0.00014,30.08341]
[1779215109878,36.26,76752.3,10.5,-0.45629,0.00014,30.08341]
[1779215110673,36.26,76752.41,10.5,-0.45628,0.00014,30.08332]
[1779215110714,36.26,76752.41,10.5,-0.45628,0.00014,30.08332]
[1779215115795,36.26,76746.26,10.5,-0.45716,0.00014,30.08821]
[1779215119967,36.26,76744.43,10.5,-0.45743,0.00014,30.08964]
[1779215129893,36.26,76748.68,10.5,-0.45681,0.00014,30.08631]
[1779215135338,36.26,76750.38,10.5,-0.45657,0.00014,30.082]
[1779215136876,36.26,76752.47,10.5,-0.45626,0.00014,30.08031]
[1779215141977,36.26,76752.81,10.5,-0.45621,0.00014,30.08003]
[1779215143435,36.26,76751.68,10.5,-0.45638,0.00014,30.08094]
[1779215143489,36.26,76751.68,10.5,-0.45638,0.00014,30.08094]
[1779215143688,36.26,76751.68,10.5,-0.45638,0.00014,30.08094]
[1779215143991,36.26,76759.13,10.5,-0.4553,0.00014,30.07482]
[1779215144275,36.26,76759.13,10.5,-0.4553,0.00014,30.07482]
[1779215144606,36.26,76759.13,10.5,-0.4553,0.00014,30.07482]
[1779215145439,36.26,76761.54,10.5,-0.45496,0.00014,30.07279]
[1779215146871,36.26,76762.18,10.5,-0.45486,0.00014,30.07225]
[1779215147442,36.26,76762.26,10.5,-0.45485,0.00014,30.07218]
[1779215147848,36.26,76762.26,10.5,-0.45485,0.00014,30.07218]
[1779215147871,36.26,76762.26,10.5,-0.45485,0.00014,30.07218]
[1779215148915,36.26,76762.26,10.5,-0.45485,0.00014,30.07217]
[1779215151529,36.26,76767.31,10.5,-0.45412,0.00014,30.06784]
[1779215152307,36.26,76768.57,10.5,-0.45394,0.00014,30.06674]
[1779215158090,36.26,76772.83,10.5,-0.45333,0.00014,30.06298]
[1779215160694,36.26,76773.17,10.5,-0.45328,0.00014,30.06268]
[1779215166147,36.26,76773.06,10.5,-0.45329,0.00014,30.06278]
[1779215171182,36.26,76774.24,10.5,-0.45312,0.00014,30.06173]
[1779215176217,36.26,76774.89,10.5,-0.45303,0.00014,30.06115]
[1779215181252,36.26,76774.5,10.5,-0.45309,0.00014,30.0615]
[1779215182727,36.26,76774.5,10.5,-0.45309,0.00014,30.0615]
[1779215186812,36.26,76774.82,10.5,-0.45304,0.00014,30.06122]
[1779215188698,36.26,76776.16,10.5,-0.45285,0.00014,30.06001]
[1779215188987,36.26,76776.16,10.5,-0.45285,0.00014,30.06001]
[1779215189002,36.26,76776.16,10.5,-0.45285,0.00014,30.06001]
[1779215190315,36.26,76783.36,10.5,-0.45181,0.00014,30.05342]
[1779215193656,36.27,76783.92,10.5,-0.45173,0.00014,30.04997]
[1779215193659,36.27,76783.92,10.5,-0.45173,0.00014,30.04997]
[1779215193680,36.27,76783.92,10.5,-0.45173,0.00014,30.04997]
[1779215193686,36.27,76786.73,10.5,-0.45133,0.00014,30.04734]
[1779215194882,36.27,76786.73,10.5,-0.45133,0.00014,30.04734]
[1779215196149,36.27,76788.35,10.5,-0.4511,0.00014,30.04581]
[1779215196941,36.27,76788.35,10.5,-0.4511,0.00014,30.04581]
[1779215197041,36.27,76788.19,10.5,-0.45112,0.00014,30.04596]
[1779215198224,36.27,76788.18,10.5,-0.45112,0.00014,30.04598]
[1779215201020,36.27,76790.52,10.5,-0.45079,0.00014,30.04376]
[1779215201391,36.27,76791.14,10.5,-0.4507,0.00014,30.04318]
[1779215206427,36.27,76790.97,10.5,-0.45072,0.00014,30.04335]
[1779215211774,36.27,76792.24,10.5,-0.45054,0.00014,30.04214]
[1779215215190,36.27,76787.42,10.5,-0.45124,0.00014,30.04676]
[1779215220815,36.28,76788.07,10.5,-0.45115,0.00014,30.04616]
[1779215220886,36.28,76788.07,10.5,-0.45115,0.00014,30.04616]
[1779215220980,36.28,76788.07,10.5,-0.45115,0.00014,30.04616]
[1779215220984,36.28,76787.77,10.5,-0.45119,0.00014,30.04645]
[1779215221532,36.28,76779.48,10.5,-0.45238,0.00014,30.05418]
[1779215227574,36.28,76779.09,10.5,-0.45244,0.00014,30.05454]
[1779215228805,36.28,76779.09,10.5,-0.45244,0.00014,30.05454]
[1779215228809,36.28,76779.09,10.5,-0.45244,0.00014,30.05454]
[1779215229000,36.28,76779.09,10.5,-0.45244,0.00014,30.05454]
[1779215229446,36.28,76778.25,10.5,-0.45256,0.00014,30.05531]
[1779215230978,36.28,76776.63,10.5,-0.45279,0.00014,30.05678]
[1779215230983,36.28,76776.63,10.5,-0.45279,0.00014,30.05678]
[1779215231042,36.28,76776.63,10.5,-0.45279,0.00014,30.05678]
[1779215231090,36.28,76776.63,10.5,-0.45279,0.00014,30.05678]
[1779215231247,36.28,76776.63,10.5,-0.45279,0.00014,30.05678]
[1779215231635,36.28,76775.06,10.5,-0.45302,0.00014,30.05819]
[1779215231700,36.28,76775.06,10.5,-0.45302,0.00014,30.05819]
[1779215231718,36.28,76775.06,10.5,-0.45302,0.00014,30.05819]
[1779215231783,36.28,76775.06,10.5,-0.45302,0.00014,30.05819]
[1779215232033,36.28,76775.06,10.5,-0.45302,0.00014,30.05819]
[1779215232097,36.28,76775.06,10.5,-0.45302,0.00014,30.05819]
[1779215232051,36.28,76757.19,10.5,-0.45559,0.00014,30.0736]
[1779215232965,36.28,76758.25,10.5,-0.45544,0.00014,30.07272]
[1779215233247,36.28,76758.25,10.5,-0.45544,0.00014,30.07272]
[1779215234332,36.28,76757.61,10.5,-0.45553,0.00014,30.07325]
[1779215235706,36.28,76757.61,10.5,-0.45553,0.00014,30.07324]
[1779215241671,36.28,76755.65,10.5,-0.45581,0.00014,30.07484]
[1779215242555,36.28,76755.65,10.5,-0.45581,0.00014,30.07484]
[1779215243364,36.27,76753.85,10.5,-0.45607,0.00014,30.07631]
[1779215243405,36.27,76753.85,10.5,-0.45607,0.00014,30.07631]
[1779215243731,36.27,76753.85,10.5,-0.45607,0.00014,30.07631]
[1779215244258,36.27,76754.08,10.5,-0.45604,0.00014,30.07612]
[1779215246360,36.27,76754.69,10.5,-0.45595,0.00014,30.07562]
[1779215250132,36.27,76754.75,10.5,-0.45594,0.00014,30.07556]
[1779215253060,36.27,76750.97,10.5,-0.45648,0.00014,30.07567]
[1779215253930,36.27,76749.67,10.5,-0.45667,0.00014,30.07671]
[1779215255771,36.27,76738.22,10.5,-0.45832,0.00014,30.08559]
[1779215260807,36.27,76735.84,10.5,-0.45866,0.00014,30.08738]
[1779215264046,36.27,76734.77,10.5,-0.45882,0.00014,30.08818]
[1779215264835,36.27,76734.78,10.5,-0.45882,0.00014,30.08816]
[1779215269870,36.27,76735.18,10.5,-0.45876,0.00014,30.08784]
[1779215272649,36.27,76735.56,10.5,-0.4587,0.00014,30.08755]
[1779215272891,36.27,76735.33,10.5,-0.45873,0.00014,30.08771]
[1779215274180,36.27,76735.68,10.5,-0.45868,0.00014,30.08745]
[1779215278446,36.27,76735.86,10.5,-0.45866,0.00014,30.08733]
[1779215278934,36.27,76735.71,10.5,-0.45868,0.00014,30.08744]
[1779215280429,36.27,76734.72,10.5,-0.45882,0.00014,30.08817]
[1779215280557,36.27,76734.72,10.5,-0.45882,0.00014,30.08817]
[1779215280810,36.27,76734.72,10.5,-0.45882,0.00014,30.08817]
[1779215280950,36.27,76730.75,10.5,-0.45939,0.00014,30.09107]
[1779215281510,36.27,76730.75,10.5,-0.45939,0.00014,30.09107]
[1779215281611,36.27,76730.75,10.5,-0.45939,0.00014,30.09107]
[1779215281631,36.27,76730.75,10.5,-0.45939,0.00014,30.09107]
[1779215281687,36.27,76730.75,10.5,-0.45939,0.00014,30.09107]
[1779215281717,36.27,76730.75,10.5,-0.45939,0.00014,30.09107]
[1779215281886,36.27,76730.75,10.5,-0.45939,0.00014,30.09107]
[1779215281957,36.27,76725.42,10.5,-0.46016,0.00014,30.09487]
[1779215282328,36.27,76725.42,10.5,-0.46016,0.00014,30.09487]
[1779215284719,36.27,76722.69,10.5,-0.46056,0.00014,30.09677]
[1779215284821,36.27,76722.69,10.5,-0.46056,0.00014,30.09677]
[1779215284886,36.27,76722.69,10.5,-0.46056,0.00014,30.09677]
[1779215285555,36.26,76719.62,10.5,-0.461,0.00014,30.09887]
[1779215285596,36.26,76719.62,10.5,-0.461,0.00014,30.09887]
[1779215285842,36.26,76719.62,10.5,-0.461,0.00014,30.09887]
[1779215287112,36.26,76715.11,10.5,-0.46165,0.00014,30.10189]
[1779215287132,36.26,76724.11,10.5,-0.46035,0.00014,30.09577]
[1779215287341,36.26,76724.11,10.5,-0.46035,0.00014,30.09577]
[1779215288176,36.26,76723.88,10.5,-0.46038,0.00014,30.09593]
[1779215294006,36.26,76718.86,10.5,-0.46111,0.00014,30.09937]
[1779215296577,36.26,76719.06,10.5,-0.46108,0.00014,30.09923]
[1779215296583,36.26,76719.06,10.5,-0.46108,0.00014,30.09923]
[1779215296594,36.26,76719.06,10.5,-0.46108,0.00014,30.09923]
[1779215297012,36.26,76719.06,10.5,-0.46108,0.00014,30.09923]
[1779215297064,36.26,76718.7,10.5,-0.46113,0.00014,30.09947]
[1779215298177,36.26,76718.7,10.5,-0.46113,0.00014,30.09947]
[1779215299078,36.26,76719.06,10.5,-0.46108,0.00014,30.09923]
[1779215303420,36.26,76719.79,10.5,-0.46097,0.00014,30.09874]
[1779215306723,36.26,76719.24,10.5,-0.46105,0.00014,30.09912]
[1779215306759,36.26,76719.24,10.5,-0.46105,0.00014,30.09912]
[1779215308213,36.26,76712.32,10.5,-0.46205,0.00014,30.10372]
[1779215308844,36.26,76712.32,10.5,-0.46205,0.00014,30.10372]
[1779215309148,36.26,76712.84,10.5,-0.46198,0.00014,30.10339]
[1779215309290,36.26,76712.84,10.5,-0.46198,0.00014,30.10339]
[1779215315190,36.27,76713.32,10.5,-0.46191,0.00014,30.10016]
[1779215315667,36.27,76713.32,10.5,-0.46191,0.00014,30.10016]
[1779215318418,36.27,76716.64,10.5,-0.46143,0.00014,30.09797]
[1779215318499,36.28,76721.09,10.5,-0.46079,0.00014,30.09497]
[1779215319661,36.28,76721.09,10.5,-0.46079,0.00014,30.09497]
[1779215322466,36.28,76725.17,10.5,-0.4602,0.00014,30.09215]
[1779215322758,36.28,76725.17,10.5,-0.4602,0.00014,30.09215]
[1779215322859,36.28,76729.15,10.5,-0.45963,0.00014,30.08933]
[1779215323316,36.28,76729.15,10.5,-0.45963,0.00014,30.08933]
[1779215324983,36.28,76733.93,10.5,-0.45894,0.00014,30.08586]
[1779215328650,36.28,76734.1,10.5,-0.45892,0.00014,30.08574]
[1779215328712,36.28,76734.17,10.5,-0.45891,0.00014,30.08569]
[1779215334652,36.27,76728.79,10.5,-0.45968,0.00014,30.08957]
[1779215335826,36.27,76728.39,10.5,-0.45974,0.00014,30.08985]
[1779215341373,36.27,76730.66,10.5,-0.4594,0.00014,30.08818]
[1779215342265,36.27,76730.66,10.5,-0.4594,0.00014,30.08818]
[1779215343110,36.27,76730.66,10.5,-0.4594,0.00014,30.08818]
[1779215343217,36.27,76734.55,10.5,-0.45884,0.00014,30.08533]
[1779215346176,36.27,76735.93,10.5,-0.45864,0.00014,30.08431]
[1779215347416,36.27,76743.5,10.5,-0.45755,0.00014,30.07857]
[1779215352451,36.27,76741.77,10.5,-0.4578,0.00014,30.07991]
[1779215357486,36.27,76742.06,10.5,-0.45776,0.00014,30.07969]
[1779215362524,36.27,76737.83,10.5,-0.45837,0.00014,30.08291]
[1779215367566,36.27,76739.52,10.5,-0.45813,0.00014,30.08164]
[1779215372601,36.27,76739.47,10.5,-0.45813,0.00014,30.07873]
[1779215377313,36.27,76738.17,10.5,-0.45832,0.00014,30.07972]
[1779215377320,36.27,76738.17,10.5,-0.45832,0.00014,30.07972]
[1779215377333,36.27,76738.17,10.5,-0.45832,0.00014,30.07972]
[1779215377342,36.27,76738.17,10.5,-0.45832,0.00014,30.07972]
[1779215377350,36.27,76738.17,10.5,-0.45832,0.00014,30.07972]
[1779215377359,36.27,76738.17,10.5,-0.45832,0.00014,30.07972]
[1779215377365,36.27,76738.17,10.5,-0.45832,0.00014,30.07972]
[1779215377371,36.27,76738.17,10.5,-0.45832,0.00014,30.07972]
[1779215377636,36.27,76734.42,10.5,-0.45886,0.00014,30.08251]
[1779215382670,36.27,76734.48,10.5,-0.45885,0.00014,30.08243]
[1779215387706,36.26,76734.72,10.5,-0.45881,0.00014,30.08223]
[1779215388850,36.26,76734.72,10.5,-0.45881,0.00014,30.08223]
[1779215388945,36.26,76734.72,10.5,-0.45881,0.00014,30.08223]
[1779215389156,36.26,76734.72,10.5,-0.45881,0.00014,30.08223]
[1779215389172,36.26,76734.72,10.5,-0.45881,0.00014,30.08223]
[1779215389236,36.26,76734.72,10.5,-0.45881,0.00014,30.08223]
[1779215389188,36.26,76732.01,10.5,-0.4592,0.00014,30.08421]
[1779215389335,36.26,76732.01,10.5,-0.4592,0.00014,30.08421]
[1779215389720,36.26,76722.04,10.5,-0.46064,0.00014,30.09129]
[1779215390333,36.26,76722.04,10.5,-0.46064,0.00014,30.09129]
[1779215390337,36.26,76722.04,10.5,-0.46064,0.00014,30.09129]
[1779215390549,36.26,76722.04,10.5,-0.46064,0.00014,30.09129]
[1779215390810,36.26,76722.04,10.5,-0.46064,0.00014,30.09129]
[1779215390893,36.26,76722.04,10.5,-0.46064,0.00014,30.09129]
[1779215390900,36.26,76722.04,10.5,-0.46064,0.00014,30.09129]
[1779215391007,36.26,76713.0,10.5,-0.46195,0.00014,30.09736]
[1779215391585,36.26,76713.0,10.5,-0.46195,0.00014,30.09736]
[1779215394692,36.26,76705.54,10.5,-0.46303,0.00014,30.10214]
[1779215394755,36.26,76708.4,10.5,-0.46261,0.00014,30.10034]
[1779215397628,36.26,76709.34,10.5,-0.46248,0.00014,30.09974]
[1779215397635,36.26,76709.34,10.5,-0.46248,0.00014,30.09974]
[1779215397643,36.26,76709.34,10.5,-0.46248,0.00014,30.09974]
[1779215401711,36.26,76717.48,10.5,-0.4613,0.00014,30.09441]
[1779215402419,36.27,76716.14,10.5,-0.4615,0.00014,30.09531]
[1779215402435,36.27,76716.14,10.5,-0.4615,0.00014,30.09531]
[1779215403231,36.27,76716.14,10.5,-0.4615,0.00014,30.09531]
[1779215403265,36.27,76710.63,10.5,-0.46229,0.00014,30.09893]
[1779215403316,36.27,76710.63,10.5,-0.46229,0.00014,30.09893]
[1779215403376,36.27,76710.63,10.5,-0.46229,0.00014,30.09893]
[1779215403607,36.27,76710.63,10.5,-0.46229,0.00014,30.09893]
[1779215403617,36.27,76710.63,10.5,-0.46229,0.00014,30.09893]
[1779215403817,36.27,76701.27,10.5,-0.46365,0.00014,30.10479]
[1779215404342,36.27,76701.27,10.5,-0.46365,0.00014,30.10479]
[1779215404346,36.27,76701.27,10.5,-0.46365,0.00014,30.10479]
[1779215404411,36.27,76701.27,10.5,-0.46365,0.00014,30.10479]
[1779215405074,36.27,76701.27,10.5,-0.46365,0.00014,30.10479]
[1779215405079,36.27,76701.27,10.5,-0.46365,0.00014,30.10479]
[1779215405110,36.27,76701.27,10.5,-0.46365,0.00014,30.10479]
[1779215406444,36.27,76697.37,10.5,-0.46421,0.00014,30.10712]
[1779215408275,36.27,76697.13,10.5,-0.46425,0.00014,30.10727]
[1779215408913,36.27,76696.75,10.5,-0.4643,0.00014,30.10749]
[1779215409287,36.27,76696.75,10.5,-0.4643,0.00014,30.10749]
[1779215409751,36.27,76692.89,10.5,-0.46486,0.00014,30.10974]
[1779215410626,36.27,76693.48,10.5,-0.46477,0.00014,30.1094]
[1779215410817,36.27,76693.48,10.5,-0.46477,0.00014,30.1094]
[1779215412881,36.27,76702.41,10.5,-0.46348,0.00014,30.10409]
[1779215416172,36.27,76703.21,10.5,-0.46337,0.00014,30.10361]
[1779215418627,36.27,76699.8,10.5,-0.46386,0.00014,30.10568]
[1779215423704,36.27,76694.84,10.5,-0.46458,0.00014,30.10862]
[1779215428993,36.27,76699.26,10.5,-0.46394,0.00014,30.10601]
[1779215434028,36.27,76698.29,10.5,-0.46408,0.00014,30.10365]
[1779215435046,36.27,76698.29,10.5,-0.46408,0.00014,30.10365]
[1779215435716,36.27,76698.25,10.5,-0.46408,0.00014,30.10367]
[1779215436098,36.27,76698.25,10.5,-0.46408,0.00014,30.10367]
[1779215439996,36.27,76690.71,10.5,-0.46517,0.00014,30.10805]
[1779215440622,36.27,76691.91,10.5,-0.465,0.00014,30.10736]
[1779215441370,36.27,76693.33,10.5,-0.4648,0.00014,30.10655]
[1779215441667,36.27,76693.33,10.5,-0.4648,0.00014,30.10655]
[1779215443114,36.27,76696.38,10.5,-0.46435,0.00014,30.10478]
[1779215443907,36.27,76697.98,10.5,-0.46412,0.00014,30.10383]
[1779215445726,36.27,76697.87,10.5,-0.46414,0.00014,30.1039]
[1779215447927,36.27,76695.71,10.5,-0.46445,0.00014,30.10517]
[1779215449983,36.27,76693.52,10.5,-0.46477,0.00014,30.10645]
[1779215455176,36.27,76692.46,10.5,-0.46492,0.00014,30.10706]
[1779215456832,36.27,76692.46,10.5,-0.46492,0.00014,30.10706]
[1779215456913,36.27,76692.46,10.5,-0.46492,0.00014,30.10706]
[1779215459123,36.27,76689.08,10.5,-0.46541,0.00014,30.10897]
[1779215460252,36.27,76688.84,10.5,-0.46545,0.00014,30.1091]
[1779215466256,36.27,76683.16,10.5,-0.46627,0.00014,30.1122]
[1779215468477,36.27,76683.03,10.5,-0.46628,0.00014,30.11226]
[1779215468801,36.27,76683.03,10.5,-0.46628,0.00014,30.11226]
[1779215469462,36.27,76683.84,10.5,-0.46617,0.00014,30.11183]
[1779215469467,36.27,76683.84,10.5,-0.46617,0.00014,30.11183]
[1779215473951,36.27,76690.77,10.5,-0.46516,0.00014,30.108]
[1779215474322,36.27,76690.77,10.5,-0.46516,0.00014,30.108]
[1779215474426,36.27,76695.21,10.5,-0.46452,0.00014,30.10545]
[1779215480356,36.27,76698.02,10.5,-0.46412,0.00014,30.1038]
[1779215480495,36.27,76698.02,10.5,-0.46412,0.00014,30.1038]
[1779215484910,36.27,76698.34,10.5,-0.46407,0.00014,30.10361]
[1779215490750,36.27,76693.84,10.5,-0.46472,0.00014,30.10626]
[1779215492442,36.27,76704.33,10.5,-0.4632,0.00014,30.09703]
[1779215494456,36.27,76704.39,10.5,-0.4632,0.00014,30.097]
[1779215498249,36.27,76704.46,10.5,-0.46319,0.00014,30.09696]
[1779215498280,36.27,76704.46,10.5,-0.46319,0.00014,30.09696]
[1779215498444,36.27,76704.49,10.5,-0.46318,0.00014,30.09694]
[1779215498620,36.27,76704.49,10.5,-0.46318,0.00014,30.09694]
[1779215499345,36.27,76704.49,10.5,-0.46318,0.00014,30.09694]
[1779215498666,36.27,76710.1,10.5,-0.46237,0.00014,30.09341]
[1779215499625,36.27,76710.1,10.5,-0.46237,0.00014,30.09341]
[1779215499924,36.27,76710.1,10.5,-0.46237,0.00014,30.09341]
[1779215501631,36.27,76721.36,10.5,-0.46075,0.00014,30.08593]
[1779215507132,36.28,76724.52,10.5,-0.46029,0.00014,30.08376]
[1779215511575,36.28,76733.25,10.5,-0.45903,0.00014,30.07752]
[1779215516610,36.28,76735.54,10.5,-0.4587,0.00014,30.07583]
[1779215521645,36.28,76738.48,10.5,-0.45828,0.00014,30.07365]
[1779215525861,36.29,76745.66,10.5,-0.45725,0.00014,30.06815]
[1779215530278,36.29,76750.8,10.5,-0.45651,0.00014,30.06409]
[1779215532185,36.29,76750.7,10.5,-0.45652,0.00014,30.06418]
[1779215532509,36.29,76751.56,10.5,-0.4564,0.00014,30.0635]
[1779215532872,36.29,76751.56,10.5,-0.4564,0.00014,30.0635]
[1779215532971,36.29,76753.82,10.5,-0.45607,0.00014,30.06167]
[1779215534114,36.29,76753.82,10.5,-0.45607,0.00014,30.06167]
[1779215534514,36.29,76754.81,10.5,-0.45593,0.00014,30.06086]
[1779215539388,36.29,76753.47,10.5,-0.45612,0.00014,30.06194]
[1779215545427,36.29,76755.59,10.5,-0.45581,0.00014,30.06019]
[1779215545459,36.28,76754.95,10.5,-0.45591,0.00014,30.06071]
[1779215546321,36.28,76748.01,10.5,-0.45691,0.00014,30.06629]
[1779215547258,36.28,76748.01,10.5,-0.45691,0.00014,30.06629]
[1779215547263,36.28,76748.01,10.5,-0.45691,0.00014,30.06629]
[1779215547952,36.28,76745.51,10.5,-0.45727,0.00014,30.06826]
[1779215548005,36.28,76745.51,10.5,-0.45727,0.00014,30.06826]
[1779215548283,36.28,76745.51,10.5,-0.45727,0.00014,30.06826]
[1779215548303,36.28,76745.51,10.5,-0.45727,0.00014,30.06826]
[1779215548357,36.28,76745.51,10.5,-0.45727,0.00014,30.06826]
[1779215548405,36.28,76745.51,10.5,-0.45727,0.00014,30.06826]
[1779215549273,36.28,76744.53,10.5,-0.45741,0.00014,30.06902]
[1779215549274,36.28,76744.53,10.5,-0.45741,0.00014,30.06902]
[1779215549433,36.28,76751.54,10.5,-0.4564,0.00014,30.06347]
[1779215551480,36.28,76753.3,10.5,-0.45614,0.00014,30.06204]
[1779215555325,36.28,76751.55,10.5,-0.45639,0.00014,30.0605]
[1779215557668,36.28,76753.65,10.5,-0.45609,0.00014,30.05879]
[1779215557696,36.28,76753.65,10.5,-0.45609,0.00014,30.05879]
[1779215557762,36.28,76753.65,10.5,-0.45609,0.00014,30.05879]
[1779215557824,36.28,76753.65,10.5,-0.45609,0.00014,30.05879]
[1779215557968,36.28,76753.65,10.5,-0.45609,0.00014,30.05879]
[1779215558131,36.28,76753.65,10.5,-0.45609,0.00014,30.05879]
[1779215563366,36.28,76765.77,10.5,-0.45434,0.00014,30.04863]
[1779215566429,36.28,76760.02,10.5,-0.45517,0.00014,30.05352]
[1779215569144,36.28,76762.34,10.5,-0.45483,0.00014,30.05155]
[1779215569206,36.28,76762.34,10.5,-0.45483,0.00014,30.05155]
[1779215570131,36.28,76762.46,10.5,-0.45482,0.00014,30.05145]
[1779215570158,36.28,76762.46,10.5,-0.45482,0.00014,30.05145]
[1779215570991,36.28,76778.73,10.5,-0.45247,0.00014,30.03712]
[1779215571535,36.28,76778.73,10.5,-0.45247,0.00014,30.03712]
[1779215575585,36.28,76775.94,10.5,-0.45287,0.00014,30.03966]
[1779215577225,36.28,76775.62,10.5,-0.45292,0.00014,30.03995]
[1779215579472,36.28,76772.92,10.5,-0.45331,0.00014,30.04237]
[1779215579479,36.28,76772.92,10.5,-0.45331,0.00014,30.04237]
[1779215580446,36.28,76771.61,10.5,-0.4535,0.00014,30.04353]
[1779215580054,36.28,76761.67,10.5,-0.45493,0.00014,30.05213]
[1779215581273,36.28,76761.67,10.5,-0.45493,0.00014,30.05213]
[1779215581275,36.28,76761.67,10.5,-0.45493,0.00014,30.05213]
[1779215581276,36.28,76761.67,10.5,-0.45493,0.00014,30.05213]
[1779215581803,36.28,76758.68,10.5,-0.45536,0.00014,30.05464]
[1779215582242,36.28,76758.68,10.5,-0.45536,0.00014,30.05464]
[1779215582258,36.28,76750.9,10.5,-0.45648,0.00014,30.061]
[1779215583340,36.28,76750.9,10.5,-0.45648,0.00014,30.061]
[1779215583397,36.28,76750.9,10.5,-0.45648,0.00014,30.061]
[1779215592359,36.28,76745.6,10.5,-0.45725,0.00014,30.0652]
[1779215593614,36.28,76745.68,10.5,-0.45723,0.00014,30.06513]
[1779215599327,36.28,76745.32,10.5,-0.45729,0.00014,30.06541]
[1779215599335,36.28,76745.32,10.5,-0.45729,0.00014,30.06541]
[1779215599410,36.28,76745.32,10.5,-0.45729,0.00014,30.06541]
[1779215602264,36.28,76751.16,10.5,-0.45644,0.00014,30.06078]
[1779215602614,36.28,76751.07,10.5,-0.45646,0.00014,30.06085]
[1779215603119,36.28,76751.07,10.5,-0.45646,0.00014,30.06085]
[1779215604441,36.28,76751.07,10.5,-0.45646,0.00014,30.06085]
[1779215604792,36.28,76750.6,10.5,-0.45652,0.00014,30.06122]
[1779215605201,36.28,76750.6,10.5,-0.45652,0.00014,30.06122]
[1779215607613,36.28,76754.12,10.5,-0.45602,0.00014,30.05837]
[1779215611599,36.27,76749.82,10.5,-0.45663,0.00014,30.05888]
[1779215611949,36.27,76749.82,10.5,-0.45663,0.00014,30.05888]
[1779215614274,36.27,76751.26,10.5,-0.45642,0.00014,30.05772]
[1779215616956,36.27,76749.1,10.5,-0.45673,0.00014,30.05945]
[1779215617022,36.27,76749.1,10.5,-0.45673,0.00014,30.05945]
[1779215617024,36.27,76749.1,10.5,-0.45673,0.00014,30.05945]
[1779215621949,36.27,76754.83,10.5,-0.45591,0.00014,30.05481]
[1779215624120,36.27,76759.43,10.5,-0.45524,0.00014,30.05099]
[1779215624694,36.27,76759.28,10.5,-0.45526,0.00014,30.05112]
[1779215624704,36.27,76759.28,10.5,-0.45526,0.00014,30.05112]
[1779215626392,36.27,76763.45,10.5,-0.45466,0.00014,30.04759]
[1779215627300,36.27,76765.47,10.5,-0.45437,0.00014,30.04586]
[1779215627387,36.27,76772.05,10.5,-0.45342,0.00014,30.04011]
[1779215627795,36.27,76772.05,10.5,-0.45342,0.00014,30.04011]
[1779215629735,36.27,76775.45,10.5,-0.45293,0.00014,30.03707]
[1779215634867,36.27,76777.08,10.5,-0.4527,0.00014,30.03561]
[1779215635144,36.27,76777.08,10.5,-0.4527,0.00014,30.03561]
[1779215636077,36.27,76777.09,10.5,-0.4527,0.00014,30.0356]
[1779215636470,36.27,76777.09,10.5,-0.4527,0.00014,30.0356]
[1779215636482,36.27,76777.09,10.5,-0.4527,0.00014,30.0356]
[1779215637814,36.27,76780.15,10.5,-0.45226,0.00014,30.03281]
[1779215639727,36.27,76781.05,10.5,-0.45213,0.00014,30.03199]
[1779215639756,36.27,76781.05,10.5,-0.45213,0.00014,30.03199]
[1779215640491,36.27,76781.05,10.5,-0.45213,0.00014,30.03199]
[1779215643382,36.27,76774.97,10.5,-0.45301,0.00014,30.03753]
[1779215646223,36.27,76773.57,10.5,-0.45321,0.00014,30.03879]
[1779215646639,36.28,76769.97,10.5,-0.45373,0.00014,30.04198]
[1779215647108,36.28,76769.97,10.5,-0.45373,0.00014,30.04198]
[1779215647479,36.28,76769.97,10.5,-0.45373,0.00014,30.04198]
[1779215647481,36.28,76769.97,10.5,-0.45373,0.00014,30.04198]
[1779215647623,36.28,76767.47,10.5,-0.45409,0.00014,30.04416]
[1779215650102,36.27,76760.53,10.5,-0.45509,0.00014,30.0501]
[1779215650519,36.27,76760.53,10.5,-0.45509,0.00014,30.0501]
[1779215654503,36.27,76750.1,10.5,-0.45659,0.00014,30.05865]
[1779215661132,36.27,76746.87,10.5,-0.45706,0.00014,30.06121]
[1779215666659,36.27,76744.8,10.5,-0.45735,0.00014,30.06283]
[1779215671694,36.27,76744.5,10.5,-0.45739,0.00014,30.06011]
[1779215675106,36.27,76744.69,10.5,-0.45737,0.00014,30.05996]
[1779215675315,36.27,76744.69,10.5,-0.45737,0.00014,30.05996]
[1779215677393,36.27,76747.96,10.5,-0.4569,0.00014,30.05739]
[1779215678303,36.27,76747.65,10.5,-0.45694,0.00014,30.05763]
[1779215683717,36.27,76748.42,10.5,-0.45683,0.00014,30.05702]
[1779215685119,36.27,76748.28,10.5,-0.45685,0.00014,30.05713]
[1779215690828,36.27,76751.97,10.5,-0.45632,0.00014,30.05417]
[1779215691627,36.27,76751.97,10.5,-0.45632,0.00014,30.05417]
[1779215696870,36.27,76753.23,10.5,-0.45613,0.00014,30.05313]
[1779215698311,36.27,76753.23,10.5,-0.45613,0.00014,30.05313]
[1779215698943,36.27,76753.3,10.5,-0.45612,0.00014,30.05307]
[1779215700898,36.27,76761.86,10.5,-0.45489,0.00014,30.04596]
[1779215702191,36.27,76761.86,10.5,-0.45489,0.00014,30.04596]
[1779215707948,36.27,76764.71,10.5,-0.45447,0.00014,30.04352]
[1779215712983,36.26,76765.11,10.5,-0.45442,0.00014,30.04317]
[1779215718018,36.26,76765.11,10.5,-0.45442,0.00014,30.04317]
[1779215725080,36.26,76765.06,10.5,-0.45442,0.00014,30.0432]
[1779215725846,36.26,76765.06,10.5,-0.45442,0.00014,30.0432]
[1779215730622,36.26,76765.56,10.5,-0.45435,0.00014,30.04277]
[1779215736009,36.26,76765.14,10.5,-0.45441,0.00014,30.04017]
[1779215736385,36.26,76765.14,10.5,-0.45441,0.00014,30.04017]
[1779215742199,36.26,76769.35,10.5,-0.4538,0.00014,30.0365]
[1779215747234,36.26,76768.98,10.5,-0.45385,0.00014,30.03683]
[1779215748078,36.26,76768.98,10.5,-0.45385,0.00014,30.03683]
[1779215752652,36.26,76770.91,10.5,-0.45357,0.00014,30.03513]
[1779215752657,36.26,76770.91,10.5,-0.45357,0.00014,30.03513]
[1779215752967,36.26,76770.9,10.5,-0.45358,0.00014,30.03514]
[1779215753625,36.26,76770.9,10.5,-0.45358,0.00014,30.03514]
[1779215754053,36.26,76775.94,10.5,-0.45285,0.00014,30.03064]
[1779215755331,36.26,76778.82,10.5,-0.45243,0.00014,30.02802]
[1779215755470,36.26,76778.82,10.5,-0.45243,0.00014,30.02802]
[1779215756085,36.26,76779.64,10.5,-0.45232,0.00014,30.02728]
[1779215756298,36.26,76770.47,10.5,-0.45364,0.00014,30.03553]
[1779215757716,36.26,76769.76,10.5,-0.45374,0.00014,30.03615]
[1779215757935,36.26,76769.76,10.5,-0.45374,0.00014,30.03615]
[1779215760827,36.26,76770.02,10.5,-0.4537,0.00014,30.03593]
[1779215766671,36.26,76774.91,10.5,-0.453,0.00014,30.03158]
[1779215767206,36.26,76773.34,10.5,-0.45323,0.00014,30.03299]
[1779215767209,36.26,76773.34,10.5,-0.45323,0.00014,30.03299]
[1779215767282,36.26,76773.34,10.5,-0.45323,0.00014,30.03299]
[1779215767304,36.26,76773.34,10.5,-0.45323,0.00014,30.03299]
[1779215769677,36.26,76765.08,10.5,-0.45442,0.00014,30.04023]
[1779215769824,36.26,76765.33,10.5,-0.45438,0.00014,30.04002]
[1779215774958,36.26,76764.98,10.5,-0.45443,0.00014,30.04031]
[1779215777081,36.26,76766.65,10.5,-0.45419,0.00014,30.03887]
[1779215777663,36.26,76766.65,10.5,-0.45419,0.00014,30.03887]
[1779215785022,36.26,76767.44,10.5,-0.45408,0.00014,30.03818]
[1779215787103,36.26,76770.7,10.5,-0.45361,0.00014,30.03533]
[1779215791200,36.26,76773.72,10.5,-0.45317,0.00014,30.03265]
[1779215791266,36.26,76773.72,10.5,-0.45317,0.00014,30.03265]
[1779215793564,36.26,76776.97,10.5,-0.4527,0.00014,30.02677]
[1779215793571,36.26,76776.97,10.5,-0.4527,0.00014,30.02677]
[1779215793597,36.26,76776.97,10.5,-0.4527,0.00014,30.02677]
[1779215794576,36.26,76778.79,10.5,-0.45244,0.00014,30.02511]
[1779215795640,36.26,76782.99,10.5,-0.45183,0.00014,30.02124]
[1779215795696,36.26,76782.99,10.5,-0.45183,0.00014,30.02124]
[1779215796703,36.27,76784.48,10.5,-0.45162,0.00014,30.01985]
[1779215796709,36.26,76788.43,10.5,-0.45105,0.00014,30.01612]
[1779215797064,36.26,76788.43,10.5,-0.45105,0.00014,30.01612]
[1779215802620,36.26,76789.62,10.5,-0.45088,0.00014,30.01498]
[1779215803845,36.26,76791.79,10.5,-0.45056,0.00014,30.01289]
[1779215806023,36.26,76791.78,10.5,-0.45057,0.00014,30.0129]
[1779215811683,36.26,76792.69,10.5,-0.45043,0.00014,30.012]
[1779215811981,36.26,76792.69,10.5,-0.45043,0.00014,30.012]
[1779215815938,36.26,76794.83,10.5,-0.45012,0.00014,30.00991]
[1779215816016,36.26,76794.83,10.5,-0.45012,0.00014,30.00991]
[1779215818930,36.26,76798.49,10.5,-0.4496,0.00014,30.00629]
[1779215818969,36.26,76798.49,10.5,-0.4496,0.00014,30.00629]
[1779215819049,36.26,76798.49,10.5,-0.4496,0.00014,30.00629]
[1779215819177,36.26,76798.49,10.5,-0.4496,0.00014,30.00629]
[1779215820133,36.26,76792.46,10.5,-0.45046,0.00014,30.0122]
[1779215820322,36.26,76792.46,10.5,-0.45046,0.00014,30.0122]
[1779215820322,36.26,76792.46,10.5,-0.45046,0.00014,30.0122]
[1779215820348,36.26,76792.46,10.5,-0.45046,0.00014,30.0122]
[1779215820746,36.26,76786.13,10.5,-0.45137,0.00014,30.01825]
[1779215821681,36.26,76786.13,10.5,-0.45137,0.00014,30.01825]
[1779215821765,36.26,76786.13,10.5,-0.45138,0.00014,30.01825]
[1779215821819,36.26,76786.13,10.5,-0.45138,0.00014,30.01825]
[1779215821827,36.26,76786.13,10.5,-0.45138,0.00014,30.01825]
[1779215821968,36.26,76786.13,10.5,-0.45138,0.00014,30.01825]
[1779215823486,36.26,76783.25,10.5,-0.45179,0.00014,30.02096]
[1779215824418,36.26,76778.42,10.5,-0.45249,0.00014,30.02542]
[1779215828089,36.26,76776.35,10.5,-0.45279,0.00014,30.0273]
[1779215828096,36.26,76776.35,10.5,-0.45279,0.00014,30.0273]
[1779215828103,36.26,76776.35,10.5,-0.45279,0.00014,30.0273]
[1779215828116,36.26,76776.35,10.5,-0.45279,0.00014,30.0273]
[1779215828259,36.26,76776.35,10.5,-0.45279,0.00014,30.0273]
[1779215829810,36.26,76769.09,10.5,-0.45383,0.00014,30.03378]
[1779215834301,36.26,76767.71,10.5,-0.45403,0.00014,30.03498]
[1779215839879,36.26,76767.23,10.5,-0.4541,0.00014,30.0354]
[1779215844916,36.26,76767.21,10.5,-0.4541,0.00014,30.03542]
[1779215847900,36.26,76767.0,10.5,-0.45413,0.00014,30.0356]
[1779215852972,36.26,76766.2,10.5,-0.45425,0.00014,30.03333]
[1779215858007,36.26,76768.47,10.5,-0.45392,0.00014,30.03135]
[1779215863043,36.26,76768.48,10.5,-0.45392,0.00014,30.03134]
[1779215868079,36.26,76769.55,10.5,-0.45376,0.00014,30.03041]
[1779215873115,36.26,76769.5,10.5,-0.45377,0.00014,30.03045]
[1779215878149,36.26,76769.5,10.5,-0.45377,0.00014,30.03045]
[1779215883185,36.26,76771.4,10.5,-0.4535,0.00014,30.02878]
[1779215884081,36.26,76771.4,10.5,-0.4535,0.00014,30.02878]
[1779215885872,36.26,76777.63,10.5,-0.4526,0.00014,30.02319]
[1779215886980,36.26,76777.61,10.5,-0.4526,0.00014,30.02321]
[1779215892249,36.26,76777.05,10.5,-0.45268,0.00014,30.02373]
[1779215894333,36.26,76776.18,10.5,-0.45281,0.00014,30.02452]
[1779215894344,36.26,76776.18,10.5,-0.45281,0.00014,30.02452]
[1779215894374,36.26,76776.18,10.5,-0.45281,0.00014,30.02452]
[1779215894506,36.26,76776.18,10.5,-0.45281,0.00014,30.02452]
[1779215895269,36.26,76768.98,10.5,-0.45385,0.00014,30.03093]
[1779215898415,36.26,76767.71,10.5,-0.45403,0.00014,30.03204]
[1779215898443,36.26,76767.71,10.5,-0.45403,0.00014,30.03204]
[1779215898948,36.26,76765.45,10.5,-0.45436,0.00014,30.034]
[1779215898953,36.26,76765.45,10.5,-0.45436,0.00014,30.034]
[1779215899297,36.26,76755.4,10.5,-0.45581,0.00014,30.04246]
[1779215903030,36.26,76751.24,10.5,-0.45641,0.00014,30.04584]
[1779215908360,36.26,76750.53,10.5,-0.45651,0.00014,30.04641]
[1779215913395,36.26,76751.71,10.5,-0.45633,0.00014,30.04249]
[1779215918221,36.26,76751.14,10.5,-0.45642,0.00014,30.04295]
[1779215918260,36.26,76751.14,10.5,-0.45642,0.00014,30.04295]
[1779215922693,36.26,76760.44,10.5,-0.45507,0.00014,30.03528]
[1779215922848,36.26,76760.44,10.5,-0.45507,0.00014,30.03528]
[1779215922857,36.26,76763.04,10.5,-0.4547,0.00014,30.03307]
[1779215922867,36.26,76763.04,10.5,-0.4547,0.00014,30.03307]
[1779215922933,36.26,76763.04,10.5,-0.4547,0.00014,30.03307]
[1779215923377,36.26,76763.04,10.5,-0.4547,0.00014,30.03307]
[1779215923384,36.26,76763.04,10.5,-0.4547,0.00014,30.03307]
[1779215923465,36.26,76772.83,10.5,-0.45329,0.00014,30.02453]
[1779215924054,36.26,76772.83,10.5,-0.45329,0.00014,30.02453]
[1779215929022,36.26,76771.61,10.5,-0.45346,0.00014,30.02563]
[1779215930700,36.26,76770.53,10.5,-0.45362,0.00014,30.02658]
[1779215930986,36.26,76770.52,10.5,-0.45362,0.00014,30.02659]
[1779215932789,36.26,76770.5,10.5,-0.45362,0.00014,30.02661]
[1779215933685,36.26,76768.26,10.5,-0.45395,0.00014,30.02858]
[1779215934426,36.26,76768.9,10.5,-0.45385,0.00014,30.02802]
[1779215936716,36.26,76765.09,10.5,-0.4544,0.00014,30.03133]
[1779215942599,36.26,76764.74,10.5,-0.45445,0.00014,30.03162]
[1779215947634,36.26,76762.4,10.5,-0.45479,0.00014,30.03362]
[1779215949107,36.26,76762.54,10.5,-0.45477,0.00014,30.0335]
[1779215949266,36.26,76762.54,10.5,-0.45477,0.00014,30.0335]
[1779215954079,36.26,76763.92,10.5,-0.45457,0.00014,30.03232]
[1779215954193,36.26,76763.92,10.5,-0.45457,0.00014,30.03232]
[1779215954682,36.26,76771.56,10.5,-0.45347,0.00014,30.02566]
[1779215955115,36.26,76771.56,10.5,-0.45347,0.00014,30.02566]
[1779215959108,36.26,76773.73,10.5,-0.45316,0.00014,30.02373]
[1779215960978,36.26,76774.98,10.5,-0.45298,0.00014,30.02261]
[1779215961525,36.26,76774.98,10.5,-0.45298,0.00014,30.02261]
[1779215961530,36.26,76774.98,10.5,-0.45298,0.00014,30.02261]
[1779215965312,36.26,76780.51,10.5,-0.45218,0.00014,30.01758]
[1779215965347,36.26,76780.51,10.5,-0.45218,0.00014,30.01758]
[1779215965413,36.26,76780.51,10.5,-0.45218,0.00014,30.01758]
[1779215965425,36.26,76780.51,10.5,-0.45218,0.00014,30.01758]
[1779215965520,36.26,76780.51,10.5,-0.45218,0.00014,30.01758]
[1779215966018,36.26,76782.52,10.5,-0.45189,0.00014,30.01572]
[1779215966020,36.26,76782.52,10.5,-0.45189,0.00014,30.01572]
[1779215966348,36.26,76782.52,10.5,-0.45189,0.00014,30.01572]
[1779215966928,36.26,76783.0,10.5,-0.45182,0.00014,30.01527]
[1779215968402,36.26,76783.95,10.5,-0.45168,0.00014,30.01438]
[1779215969066,36.26,76783.16,10.5,-0.4518,0.00014,30.01512]
[1779215969080,36.26,76783.16,10.5,-0.4518,0.00014,30.01512]
[1779215969107,36.26,76783.16,10.5,-0.4518,0.00014,30.01512]
[1779215969129,36.26,76783.16,10.5,-0.4518,0.00014,30.01512]
[1779215972082,36.26,76791.05,10.5,-0.45066,0.00014,30.00468]
[1779215977512,36.26,76788.85,10.5,-0.45097,0.00014,30.00677]
[1779215978582,36.26,76788.87,10.5,-0.45097,0.00014,30.00674]
[1779215979131,36.26,76792.47,10.5,-0.45045,0.00014,30.00328]
[1779215980122,36.26,76794.57,10.5,-0.45015,0.00014,30.00123]
[1779215985900,36.25,76793.35,10.5,-0.45032,0.00014,30.0024]
[1779215987435,36.25,76795.54,10.5,-0.45,0.00014,30.00026]
[1779215987579,36.25,76795.54,10.5,-0.45,0.00014,30.00026]
[1779215990953,36.25,76790.23,10.5,-0.45077,0.00014,30.00541]
[1779215994536,36.25,76790.34,10.5,-0.45075,0.00014,30.00529]
[1779216000680,36.25,76790.08,10.5,-0.45079,0.00014,30.00551]
[1779216000709,36.25,76790.08,10.5,-0.45079,0.00014,30.00551]
[1779216000754,36.25,76790.08,10.5,-0.45079,0.00014,30.00551]
[1779216000970,36.25,76789.95,10.5,-0.4508,0.00014,30.00563]
[1779216001704,36.25,76789.95,10.5,-0.4508,0.00014,30.00563]
[1779216001962,36.25,76786.67,10.5,-0.45128,0.00014,30.00875]
[1779216006625,36.24,76781.03,10.5,-0.45209,0.00014,30.01401]
[1779216006633,36.24,76781.03,10.5,-0.45209,0.00014,30.01401]
[1779216006663,36.24,76781.03,10.5,-0.45209,0.00014,30.01401]
[1779216006672,36.24,76781.03,10.5,-0.45209,0.00014,30.01401]
[1779216006681,36.24,76781.03,10.5,-0.45209,0.00014,30.01401]
[1779216006927,36.24,76781.03,10.5,-0.45209,0.00014,30.01401]
[1779216006701,36.24,76781.17,10.5,-0.45207,0.00014,30.01387]
[1779216007089,36.24,76781.17,10.5,-0.45207,0.00014,30.01387]
[1779216007762,36.24,76781.17,10.5,-0.45207,0.00014,30.01387]
[1779216007807,36.24,76781.17,10.5,-0.45207,0.00014,30.01387]
[1779216007841,36.24,76781.17,10.5,-0.45207,0.00014,30.01387]
[1779216008106,36.24,76776.83,10.5,-0.45269,0.00014,30.01785]
[1779216009822,36.24,76770.84,10.5,-0.45356,0.00014,30.02322]
[1779216009893,36.24,76760.56,10.5,-0.45504,0.00014,30.03211]
[1779216010940,36.24,76760.56,10.5,-0.45504,0.00014,30.03211]
[1779216012041,36.24,76759.03,10.5,-0.45526,0.00014,30.03339]
[1779216014450,36.24,76759.81,10.5,-0.45515,0.00014,30.03273]
[1779216015042,36.24,76759.4,10.5,-0.45521,0.00014,30.03308]
[1779216020339,36.24,76756.59,10.5,-0.45561,0.00014,30.03541]
[1779216022722,36.24,76756.43,10.5,-0.45563,0.00014,30.03554]
[1779216023818,36.24,76756.47,10.5,-0.45563,0.00014,30.0355]
[1779216026770,36.24,76751.31,10.5,-0.45637,0.00014,30.03972]
[1779216028986,36.24,76756.06,10.5,-0.45569,0.00014,30.03583]
[1779216034249,36.24,76756.02,10.5,-0.45569,0.00014,30.03289]
[1779216039285,36.24,76755.83,10.5,-0.45571,0.00014,30.03304]
[1779216044320,36.24,76757.95,10.5,-0.45541,0.00014,30.03127]
[1779216049356,36.23,76758.63,10.5,-0.45531,0.00014,30.0307]
[1779216055398,36.23,76757.41,10.5,-0.45548,0.00014,30.03171]
[1779216060433,36.23,76760.19,10.5,-0.45508,0.00014,30.02938]
[1779216065468,36.23,76758.29,10.5,-0.45535,0.00014,30.03097]
[1779216067863,36.23,76758.48,10.5,-0.45533,0.00014,30.03081]
[1779216069114,36.23,76758.25,10.5,-0.45536,0.00014,30.031]
[1779216070937,36.23,76757.26,10.5,-0.4555,0.00014,30.03182]
[1779216072926,36.23,76758.07,10.5,-0.45539,0.00014,30.03114]
[1779216072974,36.23,76758.07,10.5,-0.45539,0.00014,30.03114]
[1779216074279,36.23,76747.68,10.5,-0.45689,0.00014,30.0396]
[1779216083593,36.23,76747.71,10.5,-0.45688,0.00014,30.03958]
[1779216088630,36.23,76747.5,10.5,-0.45691,0.00014,30.03974]
[1779216089362,36.23,76747.5,10.5,-0.45691,0.00014,30.03974]
[1779216089566,36.23,76747.5,10.5,-0.45691,0.00014,30.03974]
[1779216089575,36.23,76747.5,10.5,-0.45691,0.00014,30.03974]
[1779216090591,36.23,76752.74,10.5,-0.45615,0.00014,30.03553]
[1779216090718,36.23,76752.74,10.5,-0.45615,0.00014,30.03553]
[1779216092585,36.23,76758.36,10.5,-0.45534,0.00014,30.02793]
[1779216097295,36.23,76759.57,10.5,-0.45516,0.00014,30.02691]
[1779216102095,36.23,76762.47,10.5,-0.45475,0.00014,30.02446]
[1779216103482,36.23,76762.6,10.5,-0.45473,0.00014,30.02435]
[1779216108770,36.23,76761.35,10.5,-0.45491,0.00014,30.02541]
[1779216113806,36.23,76761.9,10.5,-0.45483,0.00014,30.02494]
[1779216118841,36.23,76761.85,10.5,-0.45483,0.00014,30.02498]
[1779216121949,36.23,76762.1,10.5,-0.4548,0.00014,30.02477]
[1779216128912,36.23,76759.98,10.5,-0.4551,0.00014,30.02656]
[1779216133947,36.23,76760.57,10.5,-0.45502,0.00014,30.02606]
[1779216136309,36.23,76760.63,10.5,-0.45501,0.00014,30.026]
[1779216137556,36.23,76759.85,10.5,-0.45512,0.00014,30.02666]
[1779216143010,36.23,76756.7,10.5,-0.45558,0.00014,30.02929]
[1779216148046,36.22,76755.12,10.5,-0.4558,0.00014,30.03059]
[1779216149059,36.22,76755.12,10.5,-0.4558,0.00014,30.03059]
[1779216151853,36.22,76748.76,10.5,-0.45672,0.00014,30.03279]
[1779216157109,36.22,76750.19,10.5,-0.45651,0.00014,30.03164]
[1779216163151,36.22,76750.38,10.5,-0.45648,0.00014,30.03148]
[1779216168213,36.22,76750.5,10.5,-0.45647,0.00014,30.03138]
[1779216168217,36.22,76750.5,10.5,-0.45647,0.00014,30.03138]
[1779216168344,36.22,76750.5,10.5,-0.45647,0.00014,30.03138]
[1779216169170,36.22,76749.57,10.5,-0.4566,0.00014,30.03213]
[1779216169398,36.22,76749.57,10.5,-0.4566,0.00014,30.03213]
[1779216169824,36.22,76749.57,10.5,-0.4566,0.00014,30.03213]
[1779216175234,36.22,76751.38,10.5,-0.45634,0.00014,30.03067]
[1779216176663,36.22,76751.38,10.5,-0.45634,0.00014,30.03067]
[1779216180554,36.22,76751.75,10.5,-0.45629,0.00014,30.03036]
[1779216182981,36.22,76749.19,10.5,-0.45666,0.00014,30.03242]
[1779216187016,36.22,76748.28,10.5,-0.45679,0.00014,30.03315]
[1779216190468,36.22,76748.28,10.5,-0.45679,0.00014,30.03315]
[1779216191348,36.22,76755.73,10.5,-0.45571,0.00014,30.0271]
[1779216193118,36.22,76755.73,10.5,-0.45571,0.00014,30.0271]
[1779216193127,36.22,76755.73,10.5,-0.45571,0.00014,30.0271]
[1779216201377,36.22,76763.35,10.5,-0.45461,0.00014,30.02068]
[1779216206209,36.22,76764.32,10.5,-0.45447,0.00014,30.01985]
[1779216207853,36.22,76770.3,10.5,-0.4536,0.00014,30.01464]
[1779216207872,36.22,76770.3,10.5,-0.4536,0.00014,30.01464]
[1779216209218,36.22,76773.29,10.5,-0.45317,0.00014,30.01198]
[1779216209696,36.22,76773.29,10.5,-0.45317,0.00014,30.01198]
[1779216211385,36.22,76773.3,10.5,-0.45317,0.00014,30.01198]
[1779216212655,36.22,76776.26,10.5,-0.45274,0.00014,30.00635]
[1779216212943,36.22,76776.26,10.5,-0.45274,0.00014,30.00635]
[1779216212948,36.22,76776.26,10.5,-0.45274,0.00014,30.00635]
[1779216215034,36.22,76777.31,10.5,-0.45259,0.00014,30.0054]
[1779216215711,36.22,76778.41,10.5,-0.45243,0.00014,30.0044]
[1779216215973,36.22,76778.41,10.5,-0.45243,0.00014,30.0044]
[1779216216076,36.23,76778.58,10.5,-0.45241,0.00014,30.00425]
[1779216216729,36.23,76778.58,10.5,-0.45241,0.00014,30.00425]
[1779216222566,36.23,76779.13,10.5,-0.45233,0.00014,30.00376]
[1779216227600,36.23,76776.42,10.5,-0.45272,0.00014,30.00624]
[1779216233099,36.23,76777.39,10.5,-0.45258,0.00014,30.00537]
[1779216233315,36.23,76777.28,10.5,-0.4526,0.00014,30.00547]
[1779216234798,36.23,76777.05,10.5,-0.45263,0.00014,30.00568]
[1779216240303,36.23,76774.96,10.5,-0.45294,0.00014,30.00759]
[1779216240314,36.23,76774.96,10.5,-0.45294,0.00014,30.00759]
[1779216240457,36.23,76774.96,10.5,-0.45294,0.00014,30.00759]
[1779216245245,36.23,76783.73,10.5,-0.45167,0.00014,29.99954]
[1779216246332,36.23,76783.86,10.5,-0.45165,0.00014,29.99942]
[1779216246359,36.23,76783.86,10.5,-0.45165,0.00014,29.99942]
[1779216251770,36.24,76784.81,10.5,-0.45152,0.00014,29.99856]
[1779216252279,36.24,76784.81,10.5,-0.45152,0.00014,29.99856]
[1779216261840,36.24,76784.01,10.5,-0.45164,0.00014,29.99936]
[1779216267882,36.24,76784.07,10.5,-0.45164,0.00014,29.99933]
[1779216268212,36.24,76784.07,10.5,-0.45164,0.00014,29.99933]
[1779216273281,36.24,76785.95,10.5,-0.45136,0.00014,29.99457]
[1779216278958,36.24,76789.96,10.5,-0.45078,0.00014,29.99074]
[1779216279763,36.24,76789.96,10.5,-0.45078,0.00014,29.99074]
[1779216280045,36.24,76789.96,10.5,-0.45078,0.00014,29.99074]
[1779216280071,36.24,76789.96,10.5,-0.45078,0.00014,29.99074]
[1779216280108,36.24,76787.56,10.5,-0.45112,0.00014,29.99303]
[1779216283543,36.24,76783.76,10.5,-0.45167,0.00014,29.99663]
[1779216287623,36.24,76781.27,10.5,-0.45204,0.00014,29.99897]
[1779216293847,36.25,76781.4,10.5,-0.45202,0.00014,29.99888]
[1779216293953,36.25,76781.4,10.5,-0.45202,0.00014,29.99888]
[1779216293970,36.25,76781.4,10.5,-0.45202,0.00014,29.99888]
[1779216293998,36.25,76781.4,10.5,-0.45202,0.00014,29.99888]
[1779216294143,36.25,76781.4,10.5,-0.45202,0.00014,29.99888]
[1779216294655,36.25,76780.95,10.5,-0.45209,0.00014,29.99931]
[1779216295071,36.25,76779.44,10.5,-0.4523,0.00014,30.0007]
[1779216300106,36.25,76779.09,10.5,-0.45236,0.00014,30.00104]
[1779216302655,36.25,76779.59,10.5,-0.45228,0.00014,30.00058]
[1779216302863,36.25,76779.59,10.5,-0.45228,0.00014,30.00058]
[1779216302939,36.25,76779.59,10.5,-0.45228,0.00014,30.00058]
[1779216303181,36.25,76779.59,10.5,-0.45228,0.00014,30.00058]
[1779216304189,36.25,76783.36,10.5,-0.45174,0.00014,29.99709]
[1779216309362,36.26,76788.08,10.5,-0.45106,0.00014,29.99267]
[1779216311615,36.26,76782.51,10.5,-0.45187,0.00014,29.99792]
[1779216312127,36.26,76782.51,10.5,-0.45187,0.00014,29.99792]
[1779216312550,36.26,76782.16,10.5,-0.45192,0.00014,29.99825]
[1779216313260,36.26,76776.86,10.5,-0.45268,0.00014,30.00312]
[1779216313277,36.26,76776.86,10.5,-0.45268,0.00014,30.00312]
[1779216313340,36.26,76776.86,10.5,-0.45268,0.00014,30.00312]
[1779216313365,36.26,76776.86,10.5,-0.45268,0.00014,30.00312]
[1779216313569,36.26,76776.86,10.5,-0.45268,0.00014,30.00312]
[1779216313601,36.26,76776.86,10.5,-0.45268,0.00014,30.00312]
[1779216313629,36.26,76776.86,10.5,-0.45268,0.00014,30.00312]
[1779216313707,36.26,76776.86,10.5,-0.45268,0.00014,30.00312]
[1779216313822,36.26,76776.86,10.5,-0.45268,0.00014,30.00312]
[1779216313953,36.26,76776.86,10.5,-0.45268,0.00014,30.00312]
[1779216314203,36.26,76764.63,10.5,-0.45445,0.00014,30.01394]
[1779216314346,36.26,76764.63,10.5,-0.45445,0.00014,30.01394]
[1779216315469,36.26,76760.06,10.5,-0.45511,0.00014,30.01783]
[1779216316336,36.26,76760.49,10.5,-0.45505,0.00014,30.01746]
[1779216328065,36.26,76761.8,10.5,-0.45486,0.00014,30.01634]
[1779216328432,36.26,76763.14,10.5,-0.45466,0.00014,30.0152]
[1779216330335,36.26,76763.78,10.5,-0.45457,0.00014,30.01465]
[1779216336359,36.26,76763.74,10.5,-0.45457,0.00014,30.01173]
[1779216341394,36.26,76763.61,10.5,-0.45459,0.00014,30.01184]
[1779216346429,36.26,76764.25,10.5,-0.4545,0.00014,30.01129]
[1779216348837,36.25,76764.09,10.5,-0.45452,0.00014,30.01142]
[1779216356034,36.26,76769.21,10.5,-0.45378,0.00014,30.00698]
[1779216357673,36.26,76772.53,10.5,-0.4533,0.00014,30.00405]
[1779216358039,36.26,76772.53,10.5,-0.4533,0.00014,30.00405]
[1779216358853,36.26,76775.72,10.5,-0.45284,0.00014,30.00119]
[1779216358899,36.26,76775.72,10.5,-0.45284,0.00014,30.00119]
[1779216359056,36.26,76775.72,10.5,-0.45284,0.00014,30.00119]
[1779216359275,36.26,76775.72,10.5,-0.45284,0.00014,30.00119]
[1779216359662,36.26,76775.51,10.5,-0.45287,0.00014,30.00138]
[1779216360122,36.26,76775.51,10.5,-0.45287,0.00014,30.00138]
[1779216364113,36.26,76784.04,10.5,-0.45165,0.00014,29.99355]
[1779216364120,36.26,76784.04,10.5,-0.45165,0.00014,29.99355]
[1779216364210,36.26,76784.21,10.5,-0.45162,0.00014,29.9934]
[1779216367853,36.26,76787.26,10.5,-0.45118,0.00014,29.99053]
[1779216368650,36.26,76786.48,10.5,-0.4513,0.00014,29.99127]
[1779216368996,36.26,76786.48,10.5,-0.4513,0.00014,29.99127]
[1779216370780,36.26,76791.0,10.5,-0.45064,0.00014,29.98695]
[1779216371020,36.26,76791.0,10.5,-0.45064,0.00014,29.98695]
[1779216376359,36.26,76791.71,10.5,-0.45054,0.00014,29.98625]
[1779216377054,36.26,76791.71,10.5,-0.45054,0.00014,29.98625]
[1779216377739,36.26,76791.73,10.5,-0.45054,0.00014,29.98623]
[1779216377828,36.26,76791.73,10.5,-0.45054,0.00014,29.98623]
[1779216384046,36.26,76795.15,10.5,-0.45004,0.00014,29.98289]
[1779216384870,36.26,76795.12,10.5,-0.45005,0.00014,29.98291]
[1779216385086,36.26,76795.12,10.5,-0.45005,0.00014,29.98291]
[1779216385710,36.26,76785.07,10.5,-0.4515,0.00014,29.99257]
[1779216388749,36.26,76783.21,10.5,-0.45176,0.00014,29.99431]
[1779216391402,36.26,76775.61,10.5,-0.45286,0.00014,30.00129]
[1779216391442,36.26,76775.61,10.5,-0.45286,0.00014,30.00129]
[1779216391503,36.26,76775.61,10.5,-0.45286,0.00014,30.00129]
[1779216391544,36.26,76775.61,10.5,-0.45286,0.00014,30.00129]
[1779216391653,36.26,76775.61,10.5,-0.45286,0.00014,30.00129]
[1779216391674,36.26,76775.61,10.5,-0.45286,0.00014,30.00129]
[1779216391753,36.26,76772.63,10.5,-0.45329,0.00014,30.00101]
[1779216392717,36.26,76772.63,10.5,-0.45329,0.00014,30.00101]
[1779216393331,36.26,76772.63,10.5,-0.45329,0.00014,30.00101]
[1779216394147,36.26,76772.14,10.5,-0.45336,0.00014,30.00145]
[1779216396046,36.26,76768.49,10.5,-0.45389,0.00014,30.00467]
[1779216397001,36.26,76769.45,10.5,-0.45375,0.00014,30.00383]
[1779216397837,36.26,76769.81,10.5,-0.4537,0.00014,30.00352]
[1779216397902,36.26,76769.81,10.5,-0.4537,0.00014,30.00352]
[1779216399236,36.26,76769.14,10.5,-0.45379,0.00014,30.00411]
[1779216399973,36.26,76767.67,10.5,-0.454,0.00014,30.00539]
[1779216399984,36.26,76767.67,10.5,-0.454,0.00014,30.00539]
[1779216399997,36.26,76767.67,10.5,-0.454,0.00014,30.00539]
[1779216400063,36.26,76767.67,10.5,-0.454,0.00014,30.00539]
[1779216400287,36.26,76767.67,10.5,-0.454,0.00014,30.00539]
[1779216400151,36.26,76767.78,10.5,-0.45399,0.00014,30.0053]
[1779216400681,36.26,76767.78,10.5,-0.45399,0.00014,30.0053]
[1779216400816,36.26,76780.82,10.5,-0.45211,0.00014,29.99358]
[1779216401790,36.26,76780.82,10.5,-0.45211,0.00014,29.99358]
[1779216401860,36.26,76780.82,10.5,-0.45211,0.00014,29.99358]
[1779216403624,36.26,76784.43,10.5,-0.45159,0.00014,29.99023]
[1779216403664,36.26,76784.43,10.5,-0.45159,0.00014,29.99023]
[1779216404075,36.26,76784.43,10.5,-0.45159,0.00014,29.99023]
[1779216406327,36.26,76782.53,10.5,-0.45186,0.00014,29.99201]
[1779216407347,36.26,76779.57,10.5,-0.45229,0.00014,29.99476]
[1779216408238,36.26,76779.57,10.5,-0.45229,0.00014,29.99476]
[1779216409706,36.26,76777.09,10.5,-0.45265,0.00014,29.99703]
[1779216410387,36.26,76776.96,10.5,-0.45267,0.00014,29.99715]
[1779216410428,36.26,76776.96,10.5,-0.45267,0.00014,29.99715]
[1779216411389,36.26,76775.22,10.5,-0.45292,0.00014,29.99872]
[1779216412395,36.26,76774.37,10.5,-0.45304,0.00014,29.99949]
[1779216417949,36.26,76777.09,10.5,-0.45265,0.00014,29.99704]
[1779216422988,36.26,76776.83,10.5,-0.45269,0.00014,29.99728]
[1779216428320,36.26,76776.54,10.5,-0.45273,0.00014,29.99755]
[1779216428427,36.26,76776.54,10.5,-0.45273,0.00014,29.99755]
[1779216428436,36.26,76776.54,10.5,-0.45273,0.00014,29.99755]
[1779216429054,36.26,76776.54,10.5,-0.45273,0.00014,29.99755]
[1779216435072,36.27,76778.53,10.5,-0.45244,0.00014,29.99576]
[1779216435490,36.27,76778.53,10.5,-0.45244,0.00014,29.99576]
[1779216436733,36.27,76776.67,10.5,-0.45271,0.00014,29.99746]
[1779216436873,36.27,76776.67,10.5,-0.45271,0.00014,29.99746]
[1779216437085,36.27,76773.54,10.5,-0.45317,0.00014,30.00028]
[1779216437755,36.27,76773.54,10.5,-0.45317,0.00014,30.00028]
[1779216439693,36.27,76771.38,10.5,-0.45348,0.00014,30.0022]
[1779216440107,36.27,76772.1,10.5,-0.45337,0.00014,30.00157]
[1779216441040,36.27,76772.1,10.5,-0.45337,0.00014,30.00157]
[1779216442065,36.27,76773.92,10.5,-0.45311,0.00014,29.99994]
[1779216442121,36.27,76772.92,10.5,-0.45326,0.00014,30.00084]
[1779216442697,36.27,76772.92,10.5,-0.45326,0.00014,30.00084]
[1779216443249,36.27,76772.92,10.5,-0.45326,0.00014,30.00084]
[1779216449170,36.27,76768.55,10.5,-0.45389,0.00014,30.00471]
[1779216450723,36.27,76769.32,10.5,-0.45378,0.00014,30.00403]
[1779216452218,36.27,76769.82,10.5,-0.4537,0.00014,30.00063]
[1779216458232,36.27,76772.27,10.5,-0.45335,0.00014,29.99848]
[1779216462154,36.27,76772.19,10.5,-0.45336,0.00014,29.99855]
[1779216462240,36.27,76772.19,10.5,-0.45336,0.00014,29.99855]
[1779216462340,36.27,76772.19,10.5,-0.45336,0.00014,29.99855]
[1779216462356,36.27,76772.19,10.5,-0.45336,0.00014,29.99855]
[1779216462364,36.27,76772.19,10.5,-0.45336,0.00014,29.99855]
[1779216462357,36.27,76774.6,10.5,-0.45301,0.00014,29.9964]
[1779216463058,36.27,76774.6,10.5,-0.45301,0.00014,29.9964]
[1779216463282,36.27,76774.6,10.5,-0.45301,0.00014,29.9964]
[1779216463321,36.27,76781.16,10.5,-0.45207,0.00014,29.99042]
[1779216464092,36.27,76781.16,10.5,-0.45207,0.00014,29.99042]
[1779216464358,36.27,76781.16,10.5,-0.45207,0.00014,29.99042]
[1779216464361,36.27,76781.16,10.5,-0.45207,0.00014,29.99042]
[1779216470318,36.27,76784.1,10.5,-0.45164,0.00014,29.98765]
[1779216475353,36.26,76779.28,10.5,-0.45233,0.00014,29.99209]
[1779216475942,36.26,76779.28,10.5,-0.45233,0.00014,29.99209]
[1779216478990,36.26,76780.29,10.5,-0.45218,0.00014,29.99114]
[1779216479649,36.26,76781.89,10.5,-0.45195,0.00014,29.98965]
[1779216484212,36.26,76782.74,10.5,-0.45183,0.00014,29.98885]
[1779216484243,36.26,76782.74,10.5,-0.45183,0.00014,29.98885]
[1779216485302,36.26,76781.67,10.5,-0.45198,0.00014,29.98983]
[1779216486534,36.26,76780.55,10.5,-0.45214,0.00014,29.99086]
[1779216486757,36.26,76780.55,10.5,-0.45214,0.00014,29.99086]
[1779216495028,36.25,76778.99,10.5,-0.45236,0.00014,29.99225]
[1779216498230,36.25,76780.78,10.5,-0.4521,0.00014,29.99058]
[1779216504300,36.25,76779.96,10.5,-0.45222,0.00014,29.9913]
[1779216508104,36.24,76779.69,10.5,-0.45225,0.00014,29.99153]
[1779216509043,36.24,76779.62,10.5,-0.45226,0.00014,29.99158]
[1779216509241,36.24,76779.62,10.5,-0.45226,0.00014,29.99158]
[1779216509393,36.24,76779.62,10.5,-0.45226,0.00014,29.99158]
[1779216509584,36.24,76780.02,10.5,-0.4522,0.00014,29.99121]
[1779216509635,36.24,76780.02,10.5,-0.4522,0.00014,29.99121]
[1779216510533,36.24,76784.27,10.5,-0.45159,0.00014,29.98725]
[1779216510598,36.24,76784.27,10.5,-0.45159,0.00014,29.98725]
[1779216510880,36.24,76784.27,10.5,-0.45159,0.00014,29.98725]
[1779216512087,36.24,76785.32,10.5,-0.45144,0.00014,29.98625]
[1779216512418,36.24,76785.32,10.5,-0.45144,0.00014,29.98625]
[1779216514920,36.24,76795.35,10.5,-0.44998,0.00014,29.97362]
[1779216519687,36.24,76793.99,10.5,-0.45018,0.00014,29.97495]
[1779216519788,36.24,76796.73,10.5,-0.44978,0.00014,29.97225]
[1779216520576,36.24,76796.73,10.5,-0.44978,0.00014,29.97225]
[1779216523690,36.23,76803.34,10.5,-0.44883,0.00014,29.96559]
[1779216526929,36.23,76802.68,10.5,-0.44892,0.00014,29.96625]
[1779216527533,36.23,76804.54,10.5,-0.44865,0.00014,29.96434]
[1779216527921,36.23,76804.54,10.5,-0.44865,0.00014,29.96434]
[1779216529759,36.23,76805.62,10.5,-0.4485,0.00014,29.96324]
[1779216531300,36.23,76805.65,10.5,-0.44849,0.00014,29.96322]
[1779216532321,36.23,76805.85,10.5,-0.44846,0.00014,29.96302]
[1779216532772,36.23,76807.63,10.5,-0.44821,0.00014,29.96119]
[1779216534903,36.23,76813.72,10.5,-0.44733,0.00014,29.95484]
[1779216535063,36.23,76813.72,10.5,-0.44733,0.00014,29.95484]
[1779216535795,36.23,76815.59,10.5,-0.44706,0.00014,29.95286]
[1779216541817,36.23,76821.38,10.5,-0.44623,0.00014,29.94664]
[1779216542764,36.23,76821.38,10.5,-0.44623,0.00014,29.94664]
[1779216543715,36.23,76821.66,10.5,-0.44619,0.00014,29.94633]
[1779216545350,36.23,76822.38,10.5,-0.44608,0.00014,29.94554]
[1779216545875,36.23,76823.23,10.5,-0.44596,0.00014,29.94461]
[1779216545925,36.23,76823.23,10.5,-0.44596,0.00014,29.94461]
[1779216546765,36.23,76823.05,10.5,-0.44598,0.00014,29.94481]
[1779216547100,36.23,76823.05,10.5,-0.44598,0.00014,29.94481]
[1779216547458,36.23,76823.05,10.5,-0.44598,0.00014,29.94481]
[1779216547511,36.23,76819.88,10.5,-0.44644,0.00014,29.94824]
[1779216547800,36.23,76819.88,10.5,-0.44644,0.00014,29.94824]
[1779216548233,36.23,76819.88,10.5,-0.44644,0.00014,29.94824]
[1779216548328,36.23,76819.88,10.5,-0.44644,0.00014,29.94824]
[1779216548403,36.23,76799.5,10.5,-0.44938,0.00014,29.96942]
[1779216548865,36.23,76794.9,10.5,-0.45004,0.00014,29.97398]
[1779216550941,36.23,76792.49,10.5,-0.45039,0.00014,29.97633]
[1779216551033,36.23,76792.49,10.5,-0.45039,0.00014,29.97633]
[1779216551041,36.23,76792.49,10.5,-0.45039,0.00014,29.97633]
[1779216551041,36.23,76792.49,10.5,-0.45039,0.00014,29.97633]
[1779216551140,36.23,76792.49,10.5,-0.45039,0.00014,29.97633]
[1779216551364,36.23,76792.49,10.5,-0.45039,0.00014,29.97633]
[1779216551370,36.23,76792.49,10.5,-0.45039,0.00014,29.97633]
[1779216551446,36.23,76789.5,10.5,-0.45082,0.00014,29.97922]
[1779216551630,36.23,76789.5,10.5,-0.45082,0.00014,29.97922]
[1779216551812,36.23,76789.5,10.5,-0.45082,0.00014,29.97922]
[1779216552161,36.23,76789.5,10.5,-0.45082,0.00014,29.97922]
[1779216552367,36.23,76789.5,10.5,-0.45082,0.00014,29.97922]
[1779216552390,36.23,76789.5,10.5,-0.45082,0.00014,29.97922]
[1779216552440,36.23,76789.5,10.5,-0.45082,0.00014,29.97922]
[1779216552481,36.23,76773.19,10.5,-0.45318,0.00014,29.99436]
[1779216552577,36.23,76773.19,10.5,-0.45318,0.00014,29.99436]
[1779216552991,36.23,76773.19,10.5,-0.45318,0.00014,29.99436]
[1779216553370,36.23,76774.68,10.5,-0.45296,0.00014,29.99302]
[1779216553602,36.23,76774.68,10.5,-0.45296,0.00014,29.99302]
[1779216553616,36.23,76774.68,10.5,-0.45296,0.00014,29.99302]
[1779216554091,36.23,76774.68,10.5,-0.45296,0.00014,29.99302]
[1779216554193,36.23,76783.24,10.5,-0.45172,0.00014,29.98516]
[1779216554909,36.23,76789.82,10.5,-0.45077,0.00014,29.97892]
[1779216556250,36.23,76789.82,10.5,-0.45077,0.00014,29.97892]
[1779216559659,36.23,76781.8,10.5,-0.45193,0.00014,29.98649]
[1779216564979,36.22,76782.03,10.5,-0.45189,0.00014,29.98624]
[1779216569738,36.22,76781.46,10.5,-0.45197,0.00014,29.98675]
[1779216570184,36.22,76781.46,10.5,-0.45197,0.00014,29.98675]
[1779216572028,36.22,76788.03,10.5,-0.45102,0.00014,29.97758]
[1779216572727,36.22,76788.03,10.5,-0.45102,0.00014,29.97758]
[1779216572732,36.22,76788.03,10.5,-0.45102,0.00014,29.97758]
[1779216572749,36.22,76788.03,10.5,-0.45102,0.00014,29.97758]
[1779216572755,36.22,76788.03,10.5,-0.45102,0.00014,29.97758]
[1779216573418,36.22,76788.03,10.5,-0.45102,0.00014,29.97758]
[1779216574470,36.22,76787.74,10.5,-0.45106,0.00014,29.97786]
[1779216576608,36.22,76783.21,10.5,-0.45171,0.00014,29.98212]
[1779216576844,36.22,76783.21,10.5,-0.45171,0.00014,29.98212]
[1779216577005,36.22,76783.21,10.5,-0.45171,0.00014,29.98212]
[1779216582097,36.21,76787.19,10.5,-0.45114,0.00014,29.97834]
[1779216587133,36.21,76785.43,10.5,-0.45139,0.00014,29.97999]
[1779216592170,36.21,76788.87,10.5,-0.45089,0.00014,29.97669]
[1779216593714,36.21,76793.75,10.5,-0.45018,0.00014,29.97197]
[1779216594611,36.21,76795.36,10.5,-0.44995,0.00014,29.97038]
[1779216594810,36.21,76795.36,10.5,-0.44995,0.00014,29.97038]
[1779216594816,36.21,76795.36,10.5,-0.44995,0.00014,29.97038]
[1779216595191,36.21,76797.4,10.5,-0.44966,0.00014,29.96835]
[1779216596696,36.21,76797.8,10.5,-0.4496,0.00014,29.96794]
[1779216600226,36.2,76798.58,10.5,-0.44948,0.00014,29.96711]
[1779216602240,36.2,76800.55,10.5,-0.44919,0.00014,29.96511]
[1779216607275,36.19,76798.48,10.5,-0.44948,0.00014,29.96713]
[1779216607583,36.19,76798.48,10.5,-0.44948,0.00014,29.96713]
[1779216613318,36.19,76800.62,10.5,-0.44917,0.00014,29.96491]
[1779216619359,36.18,76800.05,10.5,-0.44924,0.00014,29.96541]
[1779216624394,36.17,76799.7,10.5,-0.44929,0.00014,29.96571]
[1779216629430,36.17,76800.01,10.5,-0.44924,0.00014,29.96534]
[1779216631717,36.16,76800.18,10.5,-0.44921,0.00014,29.96217]
[1779216632328,36.16,76800.18,10.5,-0.44921,0.00014,29.96217]
[1779216632451,36.16,76790.46,10.5,-0.45061,0.00014,29.97176]
[1779216633616,36.16,76789.86,10.5,-0.4507,0.00014,29.97234]
[1779216639499,36.16,76789.48,10.5,-0.45075,0.00014,29.97269]
[1779216644535,36.16,76789.09,10.5,-0.45081,0.00014,29.97306]
[1779216644902,36.16,76789.09,10.5,-0.45081,0.00014,29.97306]
[1779216645223,36.16,76789.09,10.5,-0.45081,0.00014,29.97306]
[1779216645253,36.16,76789.09,10.5,-0.45081,0.00014,29.97306]
[1779216650577,36.16,76781.26,10.5,-0.45194,0.00014,29.98045]
[1779216655611,36.15,76778.96,10.5,-0.45227,0.00014,29.98256]
[1779216661013,36.15,76778.85,10.5,-0.45228,0.00014,29.98265]
[1779216661060,36.15,76778.85,10.5,-0.45228,0.00014,29.98265]
[1779216662203,36.15,76779.68,10.5,-0.45216,0.00014,29.98187]
[1779216664482,36.15,76781.77,10.5,-0.45186,0.00014,29.97992]
[1779216664496,36.15,76781.77,10.5,-0.45186,0.00014,29.97992]
[1779216664574,36.15,76781.77,10.5,-0.45186,0.00014,29.97992]
[1779216669711,36.15,76782.28,10.5,-0.45178,0.00014,29.97941]
[1779216674279,36.14,76782.05,10.5,-0.45181,0.00014,29.97962]
[1779216674486,36.14,76782.05,10.5,-0.45181,0.00014,29.97962]
[1779216674571,36.14,76782.05,10.5,-0.45181,0.00014,29.97962]
[1779216675013,36.14,76781.85,10.5,-0.45184,0.00014,29.9798]
[1779216677814,36.14,76782.92,10.5,-0.45168,0.00014,29.97879]
[1779216679329,36.14,76785.16,10.5,-0.45136,0.00014,29.97667]
[1779216679469,36.14,76785.16,10.5,-0.45136,0.00014,29.97667]
[1779216679571,36.14,76792.24,10.5,-0.45033,0.00014,29.96984]
[1779216679727,36.14,76792.24,10.5,-0.45033,0.00014,29.96984]
[1779216684816,36.14,76795.68,10.5,-0.44983,0.00014,29.9664]
[1779216689851,36.13,76796.12,10.5,-0.44976,0.00014,29.9659]
[1779216694886,36.12,76796.98,10.5,-0.44963,0.00014,29.96203]
[1779216696990,36.12,76796.24,10.5,-0.44973,0.00014,29.96275]
[1779216697132,36.12,76796.24,10.5,-0.44973,0.00014,29.96275]
[1779216697182,36.12,76796.24,10.5,-0.44973,0.00014,29.96275]
[1779216698177,36.12,76801.17,10.5,-0.44902,0.00014,29.9578]
[1779216700075,36.12,76805.51,10.5,-0.44839,0.00014,29.95337]
[1779216701233,36.12,76807.51,10.5,-0.4481,0.00014,29.9513]
[1779216701276,36.12,76814.42,10.5,-0.4471,0.00014,29.94403]
[1779216702049,36.12,76814.42,10.5,-0.4471,0.00014,29.94403]
[1779216707773,36.12,76817.59,10.5,-0.44664,0.00014,29.94062]
[1779216707825,36.12,76817.59,10.5,-0.44664,0.00014,29.94062]
[1779216707897,36.12,76817.59,10.5,-0.44664,0.00014,29.94062]
[1779216707902,36.12,76817.59,10.5,-0.44664,0.00014,29.94062]
[1779216708175,36.12,76817.59,10.5,-0.44664,0.00014,29.94062]
[1779216708317,36.12,76817.59,10.5,-0.44664,0.00014,29.94062]
[1779216708422,36.12,76817.59,10.5,-0.44664,0.00014,29.94062]
[1779216709294,36.12,76817.12,10.5,-0.44671,0.00014,29.94113]
[1779216709350,36.12,76817.12,10.5,-0.44671,0.00014,29.94113]
[1779216709396,36.12,76806.77,10.5,-0.44821,0.00014,29.95206]
[1779216710351,36.12,76806.77,10.5,-0.44821,0.00014,29.95206]
[1779216711001,36.12,76804.59,10.5,-0.44852,0.00014,29.9543]
[1779216714219,36.12,76807.69,10.5,-0.44807,0.00014,29.95107]
[1779216717879,36.12,76809.37,10.5,-0.44783,0.00014,29.94931]
[1779216718123,36.12,76809.37,10.5,-0.44783,0.00014,29.94931]
[1779216719096,36.12,76809.41,10.5,-0.44782,0.00014,29.94927]
[1779216723905,36.12,76810.82,10.5,-0.44762,0.00014,29.9478]
[1779216724252,36.12,76810.82,10.5,-0.44762,0.00014,29.9478]
[1779216726877,36.12,76812.56,10.5,-0.44737,0.00014,29.94597]
[1779216727294,36.12,76812.56,10.5,-0.44737,0.00014,29.94597]
[1779216727855,36.12,76814.6,10.5,-0.44707,0.00014,29.94381]
[1779216728085,36.12,76814.6,10.5,-0.44707,0.00014,29.94381]
[1779216733444,36.12,76822.82,10.5,-0.44588,0.00014,29.9349]
[1779216733543,36.12,76822.82,10.5,-0.44588,0.00014,29.9349]
[1779216733631,36.12,76822.82,10.5,-0.44588,0.00014,29.9349]
[1779216734477,36.12,76822.4,10.5,-0.44595,0.00014,29.93536]
[1779216736609,36.12,76818.47,10.5,-0.44651,0.00014,29.93965]
[1779216736967,36.12,76818.33,10.5,-0.44653,0.00014,29.9398]
[1779216742667,36.12,76815.19,10.5,-0.44699,0.00014,29.94319]
[1779216743067,36.12,76812.55,10.5,-0.44737,0.00014,29.946]
[1779216744817,36.12,76815.28,10.5,-0.44698,0.00014,29.9431]
[1779216747855,36.12,76820.82,10.5,-0.44618,0.00014,29.93712]
[1779216749090,36.12,76821.34,10.5,-0.4461,0.00014,29.93656]
[1779216752306,36.12,76818.88,10.5,-0.44645,0.00014,29.93626]
[1779216758328,36.12,76813.99,10.5,-0.44716,0.00014,29.94154]
[1779216760946,36.12,76814.73,10.5,-0.44706,0.00014,29.94075]
[1779216766386,36.13,76814.19,10.5,-0.44714,0.00014,29.94135]
[1779216770335,36.13,76814.75,10.5,-0.44706,0.00014,29.94076]
[1779216770397,36.13,76814.75,10.5,-0.44706,0.00014,29.94076]
[1779216770559,36.13,76814.75,10.5,-0.44706,0.00014,29.94076]
[1779216776455,36.13,76822.5,10.5,-0.44594,0.00014,29.93237]
[1779216780668,36.13,76822.29,10.5,-0.44597,0.00014,29.9326]
[1779216790382,36.13,76825.38,10.5,-0.44552,0.00014,29.92917]
[1779216790396,36.13,76825.38,10.5,-0.44552,0.00014,29.92917]
[1779216790424,36.13,76825.38,10.5,-0.44552,0.00014,29.92917]
[1779216791457,36.13,76822.45,10.5,-0.44594,0.00014,29.9324]
[1779216791503,36.13,76822.45,10.5,-0.44594,0.00014,29.9324]
[1779216793888,36.12,76811.45,10.5,-0.44753,0.00014,29.94423]
[1779216795376,36.12,76812.88,10.5,-0.44732,0.00014,29.94272]
[1779216796175,36.12,76810.9,10.5,-0.44761,0.00014,29.94481]
[1779216796204,36.12,76810.9,10.5,-0.44761,0.00014,29.94481]
[1779216800329,36.12,76803.87,10.5,-0.44862,0.00014,29.95208]
[1779216800698,36.12,76803.87,10.5,-0.44862,0.00014,29.95208]
[1779216801568,36.12,76804.18,10.5,-0.44858,0.00014,29.95175]
[1779216803627,36.12,76804.81,10.5,-0.44848,0.00014,29.95108]
[1779216805719,36.12,76804.58,10.5,-0.44852,0.00014,29.9513]
[1779216808966,36.11,76806.14,10.5,-0.44829,0.00014,29.94966]
[1779216812714,36.11,76799.3,10.5,-0.44927,0.00014,29.95363]
[1779216815692,36.11,76794.68,10.5,-0.44994,0.00014,29.95822]
[1779216817430,36.1,76793.72,10.5,-0.45007,0.00014,29.95915]
[1779216817595,36.1,76793.72,10.5,-0.45007,0.00014,29.95915]
[1779216817749,36.1,76801.05,10.5,-0.44901,0.00014,29.9518]
[1779216818773,36.1,76801.46,10.5,-0.44895,0.00014,29.95138]
[1779216818832,36.1,76801.46,10.5,-0.44895,0.00014,29.95138]
[1779216820848,36.1,76803.7,10.5,-0.44862,0.00014,29.94908]
[1779216821355,36.1,76803.7,10.5,-0.44862,0.00014,29.94908]
[1779216824933,36.1,76800.77,10.5,-0.44904,0.00014,29.95202]
[1779216827840,36.09,76800.3,10.5,-0.44911,0.00014,29.95246]
[1779216828375,36.09,76800.3,10.5,-0.44911,0.00014,29.95246]
[1779216829093,36.09,76799.98,10.5,-0.44915,0.00014,29.95277]
[1779216831841,36.09,76800.1,10.5,-0.44913,0.00014,29.95262]
[1779216836883,36.08,76802.66,10.5,-0.44875,0.00014,29.94995]
[1779216841298,36.08,76803.33,10.5,-0.44865,0.00014,29.94923]
[1779216846955,36.07,76803.42,10.5,-0.44863,0.00014,29.94907]
[1779216852000,36.07,76797.95,10.5,-0.44942,0.00014,29.95457]
[1779216857035,36.06,76800.42,10.5,-0.44906,0.00014,29.95202]
[1779216863076,36.05,76799.86,10.5,-0.44913,0.00014,29.95252]
[1779216868112,36.05,76799.18,10.5,-0.44922,0.00015,29.95315]
[1779216869625,36.05,76799.18,10.5,-0.44922,0.00015,29.95315]
[1779216870681,36.05,76798.94,10.5,-0.44926,0.00015,29.95338]
[1779216872328,36.04,76793.84,10.5,-0.44999,0.00015,29.95549]
[1779216872429,36.04,76792.09,10.5,-0.45024,0.00015,29.9572]
[1779216878181,36.04,76786.39,10.5,-0.45107,0.00015,29.96273]
[1779216879614,36.04,76786.39,10.5,-0.45107,0.00015,29.96273]
[1779216879715,36.04,76787.77,10.5,-0.45087,0.00015,29.9614]
[1779216881203,36.04,76794.97,10.5,-0.44982,0.00015,29.95431]
[1779216887245,36.03,76792.3,10.5,-0.4502,0.00015,29.95688]
[1779216887874,36.03,76792.3,10.5,-0.4502,0.00015,29.95688]
[1779216893286,36.02,76792.44,10.5,-0.45017,0.00015,29.95667]
[1779216898321,36.02,76792.26,10.5,-0.45019,0.00015,29.95679]
[1779216900325,36.02,76792.26,10.5,-0.45019,0.00015,29.95679]
[1779216900330,36.02,76792.26,10.5,-0.45019,0.00015,29.95679]
[1779216900670,36.02,76792.26,10.5,-0.45019,0.00015,29.95679]
[1779216900730,36.02,76792.26,10.5,-0.45019,0.00015,29.95679]
[1779216900771,36.02,76792.26,10.5,-0.45019,0.00015,29.95679]
[1779216900834,36.02,76792.26,10.5,-0.45019,0.00015,29.95679]
[1779216900854,36.01,76789.66,10.5,-0.45057,0.00015,29.95932]
[1779216901264,36.01,76789.66,10.5,-0.45057,0.00015,29.95932]
[1779216901568,36.01,76789.66,10.5,-0.45057,0.00015,29.95932]
[1779216901744,36.01,76780.16,10.5,-0.45195,0.00015,29.9684]
[1779216901929,36.01,76780.16,10.5,-0.45195,0.00015,29.9684]
[1779216901941,36.01,76780.16,10.5,-0.45195,0.00015,29.9684]
[1779216902023,36.01,76780.16,10.5,-0.45195,0.00015,29.9684]
[1779216902255,36.01,76780.16,10.5,-0.45195,0.00015,29.9684]
[1779216902491,36.01,76780.16,10.5,-0.45195,0.00015,29.9684]
[1779216902523,36.01,76780.16,10.5,-0.45195,0.00015,29.9684]
[1779216902619,36.01,76780.16,10.5,-0.45195,0.00015,29.9684]
[1779216902697,36.01,76780.16,10.5,-0.45195,0.00015,29.9684]
[1779216902873,36.01,76780.16,10.5,-0.45195,0.00015,29.9684]
[1779216902718,36.01,76769.8,10.5,-0.45345,0.00015,29.9779]
[1779216903396,36.01,76769.8,10.5,-0.45345,0.00015,29.9779]
[1779216903413,36.01,76769.8,10.5,-0.45345,0.00015,29.9779]
[1779216903579,36.01,76769.8,10.5,-0.45345,0.00015,29.9779]
[1779216903801,36.01,76769.8,10.5,-0.45345,0.00015,29.9779]
[1779216903866,36.01,76748.63,10.5,-0.45653,0.00015,29.99598]
[1779216904038,36.01,76748.63,10.5,-0.45653,0.00015,29.99598]
[1779216904298,36.01,76748.63,10.5,-0.45653,0.00015,29.99598]
[1779216904317,36.01,76748.63,10.5,-0.45653,0.00015,29.99598]
[1779216904393,36.01,76748.63,10.5,-0.45653,0.00015,29.99598]
[1779216904443,36.01,76748.63,10.5,-0.45653,0.00015,29.99598]
[1779216904579,36.01,76748.63,10.5,-0.45653,0.00015,29.99598]
[1779216904824,36.01,76748.63,10.5,-0.45653,0.00015,29.99598]
[1779216904843,36.01,76748.63,10.5,-0.45653,0.00015,29.99598]
[1779216904848,36.01,76734.97,10.5,-0.45852,0.00015,30.00669]
[1779216904955,36.01,76734.97,10.5,-0.45852,0.00015,30.00669]
[1779216904981,36.01,76734.97,10.5,-0.45852,0.00015,30.00669]
[1779216905056,36.01,76734.97,10.5,-0.45852,0.00015,30.00669]
[1779216905324,36.01,76734.97,10.5,-0.45852,0.00015,30.00669]
[1779216905394,36.01,76734.97,10.5,-0.45852,0.00015,30.00669]
[1779216905576,36.01,76734.97,10.5,-0.45852,0.00015,30.00669]
[1779216905934,36.01,76729.21,10.5,-0.45936,0.00015,30.01097]
[1779216906127,36.01,76729.21,10.5,-0.45936,0.00015,30.01097]
[1779216907351,36.01,76724.03,10.5,-0.46012,0.00015,30.01471]
[1779216909174,36.01,76721.5,10.5,-0.46049,0.00015,30.01649]
[1779216909833,36.01,76721.5,10.5,-0.46049,0.00015,30.01649]
[1779216910087,36.01,76723.58,10.5,-0.46018,0.00015,30.01502]
[1779216910804,36.01,76723.58,10.5,-0.46018,0.00015,30.01502]
[1779216910899,36.01,76729.48,10.5,-0.45932,0.00015,30.01075]
[1779216910902,36.01,76729.48,10.5,-0.45932,0.00015,30.01075]
[1779216911952,36.01,76732.72,10.5,-0.45885,0.00015,30.00834]
[1779216915522,36.01,76736.92,10.5,-0.45824,0.00015,30.00518]
[1779216915843,36.01,76736.92,10.5,-0.45824,0.00015,30.00518]
[1779216920374,36.01,76736.14,10.5,-0.45835,0.00015,30.0058]
[1779216922412,36.01,76731.36,10.5,-0.45905,0.00015,30.00939]
[1779216927711,36.01,76734.13,10.5,-0.45865,0.00015,30.00731]
[1779216928063,36.01,76735.41,10.5,-0.45846,0.00015,30.00634]
[1779216931729,36.01,76736.02,10.5,-0.45837,0.00015,30.00589]
[1779216935146,36.02,76736.44,10.5,-0.45831,0.00015,30.00262]
[1779216935183,36.02,76736.44,10.5,-0.45831,0.00015,30.00262]
[1779216936262,36.01,76733.98,10.5,-0.45867,0.00015,30.00448]
[1779216936791,36.01,76733.98,10.5,-0.45867,0.00015,30.00448]
[1779216936853,36.01,76733.98,10.5,-0.45867,0.00015,30.00448]
[1779216936844,36.01,76726.6,10.5,-0.45974,0.00015,30.00992]
[1779216937725,36.01,76726.6,10.5,-0.45974,0.00015,30.00992]
[1779216937789,36.01,76726.6,10.5,-0.45974,0.00015,30.00992]
[1779216938135,36.01,76722.05,10.5,-0.4604,0.00015,30.01316]
[1779216938138,36.01,76722.05,10.5,-0.4604,0.00015,30.01316]
[1779216938338,36.01,76722.05,10.5,-0.4604,0.00015,30.01316]
[1779216938363,36.01,76722.05,10.5,-0.4604,0.00015,30.01316]
[1779216938389,36.01,76722.05,10.5,-0.4604,0.00015,30.01316]
[1779216938726,36.01,76722.05,10.5,-0.4604,0.00015,30.01316]
[1779216938891,36.01,76722.05,10.5,-0.4604,0.00015,30.01316]
[1779216938827,36.01,76709.4,10.5,-0.46225,0.00015,30.02175]
[1779216938966,36.01,76709.4,10.5,-0.46225,0.00015,30.02175]
[1779216939170,36.01,76709.4,10.5,-0.46225,0.00015,30.02175]
[1779216939674,36.01,76709.4,10.5,-0.46225,0.00015,30.02175]
[1779216939775,36.01,76706.0,10.5,-0.46274,0.00015,30.02395]
[1779216941118,36.01,76702.57,10.5,-0.46325,0.00015,30.02612]
[1779216942683,36.01,76703.81,10.5,-0.46306,0.00015,30.02535]
[1779216942736,36.01,76703.81,10.5,-0.46306,0.00015,30.02535]
[1779216942884,36.01,76703.81,10.5,-0.46306,0.00015,30.02535]
[1779216942886,36.01,76706.12,10.5,-0.46273,0.00015,30.02388]
[1779216942946,36.01,76706.12,10.5,-0.46273,0.00015,30.02388]
[1779216943023,36.01,76706.12,10.5,-0.46273,0.00015,30.02388]
[1779216943653,36.01,76717.96,10.5,-0.461,0.00015,30.01601]
[1779216944690,36.01,76717.96,10.5,-0.461,0.00015,30.01601]
[1779216946907,36.01,76721.14,10.5,-0.46054,0.00015,30.01379]
[1779216946990,36.01,76721.67,10.5,-0.46046,0.00015,30.01341]
[1779216947055,36.01,76721.67,10.5,-0.46046,0.00015,30.01341]
[1779216949146,36.01,76730.37,10.5,-0.45919,0.00015,30.00713]
[1779216951313,36.01,76729.87,10.5,-0.45926,0.00015,30.00749]
[1779216953970,36.01,76729.45,10.5,-0.45932,0.00015,30.00779]
[1779216955324,36.0,76729.69,10.5,-0.45928,0.00015,30.00761]
[1779216960773,36.0,76730.41,10.5,-0.45918,0.00015,30.00706]
[1779216965808,36.0,76729.49,10.5,-0.45931,0.00015,30.00772]
[1779216970917,35.99,76730.36,10.5,-0.45918,0.00015,30.00706]
[1779216970930,35.99,76730.36,10.5,-0.45918,0.00015,30.00706]
[1779216970958,35.99,76731.86,10.5,-0.45896,0.00015,30.00594]
[1779216971107,35.99,76731.86,10.5,-0.45896,0.00015,30.00594]
[1779216971109,35.99,76731.86,10.5,-0.45896,0.00015,30.00594]
[1779216971181,35.99,76731.86,10.5,-0.45896,0.00015,30.00594]
[1779216971264,35.99,76731.86,10.5,-0.45896,0.00015,30.00594]
[1779216971297,35.99,76731.86,10.5,-0.45896,0.00015,30.00594]
[1779216971879,35.99,76731.86,10.5,-0.45896,0.00015,30.00594]
[1779216971850,36.0,76742.01,10.5,-0.45748,0.00015,29.99818]
[1779216976885,36.0,76740.12,10.5,-0.45776,0.00015,29.99969]
[1779216977898,36.0,76740.12,10.5,-0.45776,0.00015,29.99969]
[1779216980825,36.0,76743.19,10.5,-0.45732,0.00015,29.9973]
[1779216985445,36.01,76741.89,10.5,-0.45751,0.00015,29.99835]
[1779216986399,36.01,76742.84,10.5,-0.45737,0.00015,29.99761]
[1779216986520,36.01,76742.84,10.5,-0.45737,0.00015,29.99761]
[1779216991991,36.01,76736.83,10.5,-0.45824,0.00015,29.9993]
[1779216993085,36.01,76736.83,10.5,-0.45824,0.00015,29.9993]
[1779216993096,36.01,76736.83,10.5,-0.45824,0.00015,29.9993]
[1779216993192,36.01,76736.83,10.5,-0.45824,0.00015,29.9993]
[1779216993244,36.01,76736.83,10.5,-0.45824,0.00015,29.9993]
[1779216993374,36.01,76736.83,10.5,-0.45824,0.00015,29.9993]
[1779216994535,36.01,76744.59,10.5,-0.45711,0.00015,29.99326]
[1779216995103,36.01,76744.59,10.5,-0.45711,0.00015,29.99326]
[1779216995458,36.01,76744.59,10.5,-0.45711,0.00015,29.99326]
[1779216995776,36.01,76744.59,10.5,-0.45711,0.00015,29.99326]
[1779217001575,36.01,76746.6,10.5,-0.45682,0.00015,29.99167]
[1779217001582,36.01,76746.6,10.5,-0.45682,0.00015,29.99167]
[1779217001614,36.01,76746.6,10.5,-0.45682,0.00015,29.99167]
[1779217001678,36.01,76746.6,10.5,-0.45682,0.00015,29.99167]
[1779217001812,36.01,76746.6,10.5,-0.45682,0.00015,29.99167]
[1779217001987,36.01,76746.6,10.5,-0.45682,0.00015,29.99167]
[1779217002018,36.01,76746.6,10.5,-0.45682,0.00015,29.99168]
[1779217002601,36.01,76746.6,10.5,-0.45682,0.00015,29.99168]
[1779217002702,36.01,76754.06,10.5,-0.45574,0.00015,29.98558]
[1779217003318,36.01,76754.06,10.5,-0.45574,0.00015,29.98558]
[1779217004523,36.01,76756.57,10.5,-0.45537,0.00015,29.98348]
[1779217004563,36.01,76756.57,10.5,-0.45537,0.00015,29.98348]
[1779217004567,36.01,76756.57,10.5,-0.45537,0.00015,29.98348]
[1779217005130,36.01,76756.77,10.5,-0.45534,0.00015,29.98331]
[1779217006094,36.01,76751.53,10.5,-0.45611,0.00015,29.98768]
[1779217010265,36.02,76750.94,10.5,-0.45619,0.00015,29.98818]
[1779217010479,36.02,76750.94,10.5,-0.45619,0.00015,29.98818]
[1779217010640,36.02,76750.94,10.5,-0.45619,0.00015,29.98818]
[1779217012448,36.02,76750.07,10.5,-0.45632,0.00015,29.9889]
[1779217015298,36.02,76749.93,10.5,-0.45634,0.00015,29.98902]
[1779217015535,36.02,76749.93,10.5,-0.45634,0.00015,29.98902]
[1779217015594,36.02,76749.93,10.5,-0.45634,0.00015,29.98902]
[1779217015784,36.02,76749.93,10.5,-0.45634,0.00015,29.98902]
[1779217016543,36.02,76749.87,10.5,-0.45635,0.00015,29.98908]
[1779217016715,36.02,76749.87,10.5,-0.45635,0.00015,29.98908]
[1779217022206,36.02,76752.26,10.5,-0.45601,0.00015,29.98713]
[1779217027172,36.02,76751.91,10.5,-0.45606,0.00015,29.98743]
[1779217027614,36.02,76751.91,10.5,-0.45606,0.00015,29.98743]
[1779217027623,36.02,76751.91,10.5,-0.45606,0.00015,29.98743]
[1779217029347,36.02,76747.33,10.5,-0.45673,0.00015,29.99117]
[1779217032763,36.03,76743.36,10.5,-0.45731,0.00015,29.99435]
[1779217038318,36.03,76743.65,10.5,-0.45727,0.00015,29.99416]
[1779217043354,36.04,76744.52,10.5,-0.45714,0.00015,29.99349]
[1779217048388,36.04,76743.12,10.5,-0.45735,0.00015,29.99462]
[1779217052122,36.04,76743.47,10.5,-0.4573,0.00015,29.9914]
[1779217052126,36.04,76743.47,10.5,-0.4573,0.00015,29.9914]
[1779217052195,36.04,76743.47,10.5,-0.4573,0.00015,29.9914]
[1779217053745,36.04,76746.44,10.5,-0.45687,0.00015,29.98904]
[1779217056183,36.04,76747.38,10.5,-0.45673,0.00015,29.9883]
[1779217060523,36.05,76747.41,10.5,-0.45673,0.00015,29.98829]
[1779217060564,36.05,76747.41,10.5,-0.45673,0.00015,29.98829]
[1779217060603,36.05,76747.41,10.5,-0.45673,0.00015,29.98829]
[1779217060757,36.05,76747.41,10.5,-0.45673,0.00015,29.98829]
[1779217060802,36.05,76747.41,10.5,-0.45673,0.00015,29.98829]
[1779217061570,36.05,76747.36,10.5,-0.45674,0.00015,29.98834]
[1779217065417,36.05,76752.23,10.5,-0.45603,0.00015,29.98438]
[1779217068761,36.05,76758.4,10.5,-0.45513,0.00015,29.97923]
[1779217068809,36.05,76758.4,10.5,-0.45513,0.00015,29.97923]
[1779217068947,36.05,76758.4,10.5,-0.45513,0.00015,29.97923]
[1779217069012,36.05,76758.4,10.5,-0.45513,0.00015,29.97923]
[1779217069777,36.05,76759.86,10.5,-0.45492,0.00015,29.97798]
[1779217070057,36.05,76759.86,10.5,-0.45492,0.00015,29.97798]
[1779217070880,36.05,76765.16,10.5,-0.45415,0.00015,29.9734]
[1779217076584,36.05,76768.48,10.5,-0.45367,0.00015,29.9705]
[1779217078033,36.05,76768.48,10.5,-0.45367,0.00015,29.9705]
[1779217078829,36.05,76769.05,10.5,-0.45359,0.00015,29.97]
[1779217078893,36.05,76769.05,10.5,-0.45359,0.00015,29.97]
[1779217079219,36.06,76770.98,10.5,-0.45331,0.00015,29.96828]
[1779217084642,36.06,76768.81,10.5,-0.45363,0.00015,29.97025]
[1779217089676,36.06,76769.55,10.5,-0.45352,0.00015,29.96961]
[1779217094712,36.06,76769.19,10.5,-0.45358,0.00015,29.96996]
[1779217097544,36.07,76768.34,10.5,-0.4537,0.00015,29.97072]
[1779217098013,36.07,76768.34,10.5,-0.4537,0.00015,29.97072]
[1779217104782,36.07,76769.54,10.5,-0.45353,0.00015,29.96969]
[1779217109816,36.07,76769.6,10.5,-0.45353,0.00015,29.96966]
[1779217114852,36.08,76768.55,10.5,-0.45368,0.00015,29.96765]
[1779217117603,36.08,76768.82,10.5,-0.45364,0.00015,29.96742]
[1779217122908,36.08,76764.97,10.5,-0.4542,0.00015,29.97083]
[1779217125724,36.08,76765.05,10.5,-0.45419,0.00015,29.97077]
[1779217125775,36.08,76765.05,10.5,-0.45419,0.00015,29.97077]
[1779217126145,36.08,76765.27,10.5,-0.45416,0.00015,29.97058]
[1779217126234,36.08,76765.27,10.5,-0.45416,0.00015,29.97058]
[1779217126935,36.08,76754.09,10.5,-0.45578,0.00015,29.98011]
[1779217127164,36.08,76754.09,10.5,-0.45578,0.00015,29.98011]
[1779217132979,36.08,76747.9,10.5,-0.45669,0.00015,29.98518]
[1779217136642,36.08,76749.24,10.5,-0.45649,0.00015,29.98411]
[1779217138095,36.09,76751.18,10.5,-0.45621,0.00015,29.98253]
[1779217138098,36.09,76751.18,10.5,-0.45621,0.00015,29.98253]
[1779217138196,36.09,76748.13,10.5,-0.45665,0.00015,29.98501]
[1779217138506,36.09,76748.13,10.5,-0.45665,0.00015,29.98501]
[1779217138507,36.09,76748.13,10.5,-0.45665,0.00015,29.98501]
[1779217141446,36.09,76739.94,10.5,-0.45785,0.00015,29.99149]
[1779217142793,36.09,76737.39,10.5,-0.45822,0.00015,29.99345]
[1779217143054,36.09,76729.26,10.5,-0.4594,0.00015,29.99952]
[1779217143191,36.09,76729.26,10.5,-0.4594,0.00015,29.99952]
[1779217143364,36.09,76729.26,10.5,-0.4594,0.00015,29.99952]
[1779217149095,36.08,76732.14,10.5,-0.45898,0.00015,29.99738]
[1779217154131,36.08,76732.24,10.5,-0.45896,0.00015,29.99729]
[1779217155356,36.08,76734.68,10.5,-0.45861,0.00015,29.99546]
[1779217155365,36.08,76734.68,10.5,-0.45861,0.00015,29.99546]
[1779217155385,36.08,76734.68,10.5,-0.45861,0.00015,29.99546]
[1779217158475,36.08,76739.03,10.5,-0.45797,0.00015,29.99215]
[1779217160106,36.08,76739.03,10.5,-0.45797,0.00015,29.99215]
[1779217168571,36.09,76738.09,10.5,-0.45811,0.00015,29.9929]
[1779217174747,36.08,76735.66,10.5,-0.45846,0.00015,29.99177]
[1779217180054,36.08,76734.88,10.5,-0.45857,0.00015,29.99235]
[1779217185370,36.08,76735.37,10.5,-0.4585,0.00015,29.99196]
[1779217190405,36.07,76737.46,10.5,-0.45819,0.00015,29.99035]
[1779217195439,36.07,76737.35,10.5,-0.45821,0.00015,29.99042]
[1779217201104,36.07,76736.97,10.5,-0.45826,0.00015,29.9907]
[1779217201159,36.07,76736.97,10.5,-0.45826,0.00015,29.9907]
[1779217202057,36.07,76736.57,10.5,-0.45832,0.00015,29.991]
[1779217202955,36.07,76740.14,10.5,-0.4578,0.00015,29.98827]
[1779217203192,36.07,76740.14,10.5,-0.4578,0.00015,29.98827]
[1779217203498,36.07,76754.6,10.5,-0.4557,0.00015,29.97665]
[1779217205512,36.07,76756.82,10.5,-0.45538,0.00015,29.97479]
[1779217207712,36.07,76756.3,10.5,-0.45545,0.00015,29.97523]
[1779217209397,36.07,76751.2,10.5,-0.45619,0.00015,29.97946]
[1779217211277,36.07,76749.32,10.5,-0.45647,0.00015,29.98099]
[1779217211316,36.07,76749.32,10.5,-0.45647,0.00015,29.98099]
[1779217212572,36.07,76748.92,10.5,-0.45653,0.00015,29.98132]
[1779217212994,36.07,76748.92,10.5,-0.45653,0.00015,29.98132]
[1779217216987,36.07,76749.52,10.5,-0.45644,0.00015,29.98084]
[1779217217953,36.07,76749.39,10.5,-0.45646,0.00015,29.98095]
[1779217223639,36.07,76750.36,10.5,-0.45632,0.00015,29.98017]
[1779217225652,36.07,76757.0,10.5,-0.45535,0.00015,29.97467]
[1779217227260,36.07,76756.99,10.5,-0.45535,0.00015,29.97468]
[1779217228078,36.07,76756.99,10.5,-0.45535,0.00015,29.97468]
[1779217228087,36.07,76756.99,10.5,-0.45535,0.00015,29.97468]
[1779217228266,36.08,76759.46,10.5,-0.455,0.00015,29.97259]
[1779217228392,36.08,76759.46,10.5,-0.455,0.00015,29.97259]
[1779217228444,36.08,76759.46,10.5,-0.455,0.00015,29.97259]
[1779217228500,36.08,76759.46,10.5,-0.455,0.00015,29.97259]
[1779217228539,36.08,76759.46,10.5,-0.455,0.00015,29.97259]
[1779217229105,36.08,76759.46,10.5,-0.455,0.00015,29.97259]
[1779217229115,36.08,76759.46,10.5,-0.455,0.00015,29.97259]
[1779217229196,36.08,76766.21,10.5,-0.45402,0.00015,29.96675]
[1779217229726,36.08,76766.21,10.5,-0.45402,0.00015,29.96675]
[1779217230077,36.08,76766.21,10.5,-0.45402,0.00015,29.96675]
[1779217236344,36.08,76769.15,10.5,-0.45359,0.00015,29.96121]
[1779217236971,36.08,76769.15,10.5,-0.45359,0.00015,29.96121]
[1779217240795,36.08,76774.27,10.5,-0.45285,0.00015,29.95663]
[1779217240827,36.08,76774.27,10.5,-0.45285,0.00015,29.95663]
[1779217240900,36.08,76774.59,10.5,-0.4528,0.00015,29.95634]
[1779217244094,36.08,76775.88,10.5,-0.45261,0.00015,29.95515]
[1779217244307,36.08,76775.93,10.5,-0.45261,0.00015,29.9551]
[1779217244369,36.08,76775.93,10.5,-0.45261,0.00015,29.9551]
[1779217244539,36.08,76775.93,10.5,-0.45261,0.00015,29.9551]
[1779217245137,36.08,76775.93,10.5,-0.45261,0.00015,29.9551]
[1779217245170,36.08,76775.93,10.5,-0.45261,0.00015,29.9551]
[1779217245238,36.08,76782.5,10.5,-0.45165,0.00015,29.94899]
[1779217245328,36.08,76782.5,10.5,-0.45165,0.00015,29.94899]
[1779217245755,36.08,76782.5,10.5,-0.45165,0.00015,29.94899]
[1779217246181,36.08,76782.5,10.5,-0.45165,0.00015,29.94899]
[1779217246208,36.08,76784.75,10.5,-0.45132,0.00015,29.94684]
[1779217246350,36.08,76784.75,10.5,-0.45132,0.00015,29.94684]
[1779217251836,36.07,76790.74,10.5,-0.45045,0.00015,29.941]
[1779217253446,36.07,76790.94,10.5,-0.45042,0.00015,29.9408]
[1779217254962,36.07,76792.21,10.5,-0.45023,0.00015,29.93954]
[1779217256149,36.07,76791.92,10.5,-0.45027,0.00015,29.93982]
[1779217256793,36.07,76794.21,10.5,-0.44994,0.00015,29.93755]
[1779217257162,36.07,76794.21,10.5,-0.44994,0.00015,29.93755]
[1779217256871,36.07,76793.43,10.5,-0.45005,0.00015,29.93831]
[1779217260249,36.07,76794.58,10.5,-0.44988,0.00015,29.93716]
[1779217260309,36.07,76794.32,10.5,-0.44992,0.00015,29.93741]
[1779217260388,36.07,76794.32,10.5,-0.44992,0.00015,29.93741]
[1779217260477,36.07,76794.32,10.5,-0.44992,0.00015,29.93741]
[1779217260512,36.07,76794.32,10.5,-0.44992,0.00015,29.93741]
[1779217260593,36.07,76794.32,10.5,-0.44992,0.00015,29.93741]
[1779217260759,36.07,76794.32,10.5,-0.44992,0.00015,29.93741]
[1779217260830,36.07,76794.32,10.5,-0.44992,0.00015,29.93741]
[1779217261108,36.07,76794.32,10.5,-0.44992,0.00015,29.93741]
[1779217261165,36.06,76802.31,10.5,-0.44876,0.00015,29.92935]
[1779217261447,36.06,76802.31,10.5,-0.44876,0.00015,29.92935]
[1779217262041,36.06,76802.31,10.5,-0.44876,0.00015,29.92935]
[1779217262392,36.06,76804.89,10.5,-0.44839,0.00015,29.92669]
[1779217262663,36.06,76804.89,10.5,-0.44839,0.00015,29.92669]
[1779217262966,36.06,76804.89,10.5,-0.44839,0.00015,29.92669]
[1779217266551,36.06,76806.99,10.5,-0.44808,0.00014,29.92448]
[1779217267882,36.06,76807.98,10.5,-0.44793,0.00014,29.92344]
[1779217269444,36.06,76810.53,10.5,-0.44757,0.00014,29.92077]
[1779217269480,36.06,76810.53,10.5,-0.44757,0.00014,29.92077]
[1779217270405,36.06,76807.87,10.5,-0.44795,0.00014,29.92356]
[1779217270814,36.06,76807.87,10.5,-0.44795,0.00014,29.92356]
[1779217274481,36.06,76805.69,10.5,-0.44826,0.00015,29.92581]
[1779217274999,36.06,76796.85,10.5,-0.44955,0.00015,29.93481]
[1779217275919,36.06,76796.85,10.5,-0.44955,0.00015,29.93481]
[1779217276008,36.06,76787.27,10.5,-0.45094,0.00015,29.94422]
[1779217280329,36.05,76785.09,10.5,-0.45125,0.00015,29.94628]
[1779217280331,36.05,76785.09,10.5,-0.45125,0.00015,29.94628]
[1779217282950,36.05,76781.14,10.5,-0.45182,0.00015,29.95002]
[1779217283281,36.05,76781.14,10.5,-0.45182,0.00015,29.95002]
[1779217286695,36.05,76776.9,10.5,-0.45244,0.00015,29.95395]
[1779217286707,36.05,76776.9,10.5,-0.45244,0.00015,29.95395]
[1779217287783,36.05,76777.6,10.5,-0.45233,0.00015,29.9533]
[1779217289448,36.05,76779.75,10.5,-0.45202,0.00015,29.9513]
[1779217289489,36.05,76779.75,10.5,-0.45202,0.00015,29.9513]
[1779217290105,36.05,76787.78,10.5,-0.45085,0.00015,29.94366]
[1779217290328,36.05,76787.78,10.5,-0.45085,0.00015,29.94366]
[1779217291143,36.05,76787.78,10.5,-0.45085,0.00015,29.94366]
[1779217291215,36.05,76795.1,10.5,-0.44979,0.00015,29.9335]
[1779217297156,36.04,76795.87,10.5,-0.44967,0.00015,29.93267]
[1779217302808,36.04,76796.78,10.5,-0.44953,0.00015,29.93172]
[1779217302968,36.04,76796.78,10.5,-0.44953,0.00015,29.93172]
[1779217303018,36.04,76796.78,10.5,-0.44953,0.00015,29.93172]
[1779217303157,36.04,76796.78,10.5,-0.44953,0.00015,29.93172]
[1779217303183,36.04,76796.78,10.5,-0.44953,0.00015,29.93172]
[1779217303968,36.04,76798.85,10.5,-0.44923,0.00015,29.92962]
[1779217304139,36.04,76798.85,10.5,-0.44923,0.00015,29.92962]
[1779217309241,36.03,76798.6,10.5,-0.44926,0.00015,29.92982]
[1779217314276,36.03,76799.42,10.5,-0.44914,0.00015,29.92894]
[1779217317542,36.02,76798.91,10.5,-0.44921,0.00015,29.92943]
[1779217319559,36.02,76799.38,10.5,-0.44914,0.00015,29.92894]
[1779217321712,36.02,76799.13,10.5,-0.44917,0.00015,29.92917]
[1779217321800,36.02,76799.13,10.5,-0.44917,0.00015,29.92916]
[1779217323329,36.02,76799.13,10.5,-0.44917,0.00015,29.92916]
[1779217323752,36.02,76793.07,10.5,-0.45005,0.00015,29.93522]
[1779217323766,36.02,76793.07,10.5,-0.45005,0.00015,29.93522]
[1779217323773,36.02,76793.07,10.5,-0.45005,0.00015,29.93522]
[1779217325041,36.02,76788.37,10.5,-0.45073,0.00015,29.93983]
[1779217325143,36.02,76779.7,10.5,-0.45199,0.00015,29.9481]
[1779217325647,36.02,76779.7,10.5,-0.45199,0.00015,29.9481]
[1779217325738,36.02,76778.27,10.5,-0.4522,0.00015,29.94943]
[1779217327781,36.02,76772.12,10.5,-0.4531,0.00015,29.95508]
[1779217328091,36.02,76772.12,10.5,-0.4531,0.00015,29.95508]
[1779217328945,36.02,76771.92,10.5,-0.45313,0.00015,29.95527]
[1779217329047,36.02,76772.45,10.5,-0.45305,0.00015,29.9548]
[1779217329793,36.02,76772.45,10.5,-0.45305,0.00015,29.9548]
[1779217329895,36.02,76771.93,10.5,-0.45313,0.00015,29.95526]
[1779217330754,36.02,76771.93,10.5,-0.45313,0.00015,29.95526]
[1779217330855,36.02,76771.98,10.5,-0.45312,0.00015,29.95523]
[1779217336625,36.02,76772.28,10.5,-0.45307,0.00015,29.95494]
[1779217336704,36.02,76772.21,10.5,-0.45308,0.00015,29.95499]
[1779217342474,36.02,76771.27,10.5,-0.45322,0.00015,29.95587]
[1779217343713,36.02,76771.27,10.5,-0.45322,0.00015,29.95587]
[1779217346877,36.02,76770.89,10.5,-0.45328,0.00015,29.95623]
[1779217346888,36.02,76770.89,10.5,-0.45328,0.00015,29.95623]
[1779217346904,36.02,76770.89,10.5,-0.45328,0.00015,29.95623]
[1779217346942,36.02,76770.89,10.5,-0.45328,0.00015,29.95623]
[1779217347140,36.02,76770.89,10.5,-0.45328,0.00015,29.95623]
[1779217347875,36.02,76770.56,10.5,-0.45333,0.00015,29.95654]
[1779217348882,36.02,76769.81,10.5,-0.45344,0.00015,29.95722]
[1779217350667,36.02,76770.43,10.5,-0.45335,0.00015,29.95667]
[1779217351210,36.02,76770.43,10.5,-0.45335,0.00015,29.95667]
[1779217351312,36.03,76770.26,10.5,-0.45337,0.00015,29.95387]
[1779217356240,36.03,76773.03,10.5,-0.45297,0.00015,29.95137]
[1779217356242,36.03,76773.03,10.5,-0.45297,0.00015,29.95137]
[1779217356272,36.03,76773.03,10.5,-0.45297,0.00015,29.95137]
[1779217357487,36.03,76775.66,10.5,-0.45259,0.00015,29.94898]
[1779217357519,36.03,76775.66,10.5,-0.45259,0.00015,29.94898]
[1779217357535,36.03,76775.66,10.5,-0.45259,0.00015,29.94898]
[1779217357744,36.03,76775.66,10.5,-0.45259,0.00015,29.94898]
[1779217357856,36.03,76775.66,10.5,-0.45259,0.00015,29.94898]
[1779217358436,36.03,76777.25,10.5,-0.45236,0.00015,29.94752]
[1779217358489,36.03,76777.25,10.5,-0.45236,0.00015,29.94752]
[1779217359803,36.03,76780.92,10.5,-0.45183,0.00015,29.9441]
[1779217364309,36.03,76781.17,10.5,-0.45179,0.00015,29.94385]
[1779217368659,36.03,76787.89,10.5,-0.45081,0.00015,29.93742]
[1779217372762,36.03,76790.45,10.5,-0.45044,0.00015,29.93493]
[1779217378731,36.03,76790.29,10.5,-0.45046,0.00015,29.93509]
[1779217380398,36.03,76790.54,10.5,-0.45043,0.00015,29.93484]
[1779217381752,36.03,76790.58,10.5,-0.45042,0.00015,29.93479]
[1779217382719,36.03,76790.58,10.5,-0.45042,0.00015,29.93479]
[1779217384780,36.02,76794.11,10.5,-0.4499,0.00015,29.93129]
[1779217385042,36.02,76794.11,10.5,-0.4499,0.00015,29.93129]
[1779217385071,36.02,76795.62,10.5,-0.44968,0.00015,29.92977]
[1779217386138,36.02,76795.62,10.5,-0.44968,0.00015,29.92977]
[1779217386142,36.02,76795.32,10.5,-0.44973,0.00015,29.93006]
[1779217389229,36.02,76800.25,10.5,-0.44901,0.00015,29.92507]
[1779217389359,36.02,76800.25,10.5,-0.44901,0.00015,29.92507]
[1779217390576,36.02,76801.4,10.5,-0.44884,0.00015,29.92388]
[1779217390805,36.02,76801.4,10.5,-0.44884,0.00015,29.92388]
[1779217392734,36.02,76802.38,10.5,-0.44869,0.00015,29.92286]
[1779217397864,36.01,76806.3,10.5,-0.44812,0.00015,29.91876]
[1779217399531,36.01,76806.89,10.5,-0.44803,0.00015,29.91813]
[1779217400924,36.01,76807.83,10.5,-0.4479,0.00015,29.91714]
[1779217401543,36.01,76807.87,10.5,-0.44789,0.00015,29.91709]
[1779217405769,36.01,76810.76,10.5,-0.44747,0.00015,29.91402]
[1779217406544,36.01,76811.18,10.5,-0.44741,0.00015,29.91357]
[1779217410809,36.0,76814.31,10.5,-0.44695,0.00015,29.9102]
[1779217415995,36.0,76805.5,10.5,-0.44822,0.00015,29.91652]
[1779217421029,36.0,76801.79,10.5,-0.44876,0.00015,29.92031]
[1779217426044,35.99,76801.66,10.5,-0.44877,0.00015,29.92041]
[1779217427793,35.99,76798.59,10.5,-0.44922,0.00015,29.92353]
[1779217427852,35.99,76798.59,10.5,-0.44922,0.00015,29.92353]
[1779217427998,35.99,76798.59,10.5,-0.44922,0.00015,29.92353]
[1779217428079,35.99,76792.56,10.5,-0.45009,0.00015,29.92956]
[1779217433115,35.99,76793.84,10.5,-0.4499,0.00015,29.92825]
[1779217438149,35.98,76792.33,10.5,-0.45012,0.00015,29.92971]
[1779217443184,35.98,76793.9,10.5,-0.44989,0.00015,29.92811]
[1779217448219,35.98,76793.8,10.5,-0.4499,0.00015,29.92817]
[1779217453254,35.97,76794.21,10.5,-0.44983,0.00015,29.92772]
[1779217458288,35.97,76792.46,10.5,-0.45008,0.00015,29.92943]
[1779217463324,35.96,76789.33,10.5,-0.45054,0.00015,29.93247]
[1779217464291,35.96,76789.33,10.5,-0.45054,0.00015,29.93247]
[1779217471070,35.96,76789.73,10.5,-0.45047,0.00015,29.93204]
[1779217474402,35.95,76797.26,10.5,-0.44937,0.00015,29.92152]
[1779217479436,35.95,76798.84,10.5,-0.44914,0.00015,29.91989]
[1779217482785,35.95,76798.65,10.5,-0.44916,0.00015,29.92007]
[1779217483466,35.95,76798.8,10.5,-0.44914,0.00015,29.91991]
[1779217487261,35.95,76802.33,10.5,-0.44862,0.00015,29.91627]
[1779217487322,35.95,76802.33,10.5,-0.44862,0.00015,29.91627]
[1779217488356,35.95,76806.47,10.5,-0.44802,0.00015,29.91196]
[1779217488373,35.95,76806.47,10.5,-0.44802,0.00015,29.91196]
[1779217488381,35.95,76806.47,10.5,-0.44802,0.00015,29.91196]
[1779217489580,35.95,76807.8,10.5,-0.44783,0.00015,29.91056]
[1779217489714,35.95,76807.8,10.5,-0.44783,0.00015,29.91056]
[1779217491596,35.94,76808.4,10.5,-0.44774,0.00015,29.90991]
[1779217493610,35.94,76809.58,10.5,-0.44757,0.00015,29.90865]
[1779217495526,35.94,76812.39,10.5,-0.44716,0.00015,29.90565]
[1779217497010,35.94,76812.77,10.5,-0.4471,0.00015,29.90524]
[1779217502599,35.94,76812.97,10.5,-0.44707,0.00015,29.905]
[1779217507634,35.94,76814.08,10.5,-0.44691,0.00015,29.90378]
[1779217508611,35.94,76814.08,10.5,-0.44691,0.00015,29.90378]
[1779217509933,35.94,76814.86,10.5,-0.44679,0.00015,29.90294]
[1779217510409,35.94,76814.86,10.5,-0.44679,0.00015,29.90294]
[1779217512012,35.94,76819.54,10.5,-0.44611,0.00015,29.89785]
[1779217514330,35.94,76819.8,10.5,-0.44608,0.00015,29.89758]
[1779217519718,35.95,76822.21,10.5,-0.44573,0.00015,29.89497]
[1779217524753,35.95,76821.88,10.5,-0.44578,0.00015,29.89537]
[1779217529478,35.95,76821.56,10.5,-0.44583,0.00015,29.89575]
[1779217529505,35.95,76821.56,10.5,-0.44583,0.00015,29.89575]
[1779217530012,35.95,76821.7,10.5,-0.44581,0.00015,29.8956]
[1779217531533,35.95,76826.7,10.5,-0.44509,0.00015,29.89001]
[1779217531615,35.95,76826.7,10.5,-0.44509,0.00015,29.89001]
[1779217531722,35.95,76826.7,10.5,-0.44509,0.00015,29.89001]
[1779217531726,35.95,76826.7,10.5,-0.44509,0.00015,29.89001]
[1779217531821,35.95,76826.7,10.5,-0.44509,0.00015,29.89001]
[1779217532128,35.95,76828.98,10.5,-0.44476,0.00015,29.88744]
[1779217532557,35.95,76833.7,10.5,-0.44407,0.00015,29.87906]
[1779217532691,35.95,76833.7,10.5,-0.44407,0.00015,29.87906]
[1779217533442,35.95,76833.7,10.5,-0.44407,0.00015,29.87906]
[1779217533498,35.95,76833.7,10.5,-0.44407,0.00015,29.87906]
[1779217533642,35.95,76840.06,10.5,-0.44314,0.00015,29.87162]
[1779217538856,35.96,76842.56,10.5,-0.44278,0.00015,29.86869]
[1779217543225,35.96,76843.79,10.5,-0.44261,0.00015,29.86725]
[1779217546390,35.96,76844.24,10.5,-0.44254,0.00015,29.86673]
[1779217546395,35.96,76844.24,10.5,-0.44254,0.00015,29.86673]
[1779217546407,35.96,76844.24,10.5,-0.44254,0.00015,29.86673]
[1779217548957,35.96,76841.99,10.5,-0.44287,0.00015,29.86944]
[1779217549355,35.96,76841.99,10.5,-0.44287,0.00015,29.86944]
[1779217549931,35.96,76841.41,10.5,-0.44296,0.00015,29.87014]
[1779217549933,35.96,76832.59,10.5,-0.44424,0.00015,29.88045]
[1779217550907,35.96,76832.59,10.5,-0.44424,0.00015,29.88045]
[1779217550946,35.96,76832.59,10.5,-0.44424,0.00015,29.88045]
[1779217551229,35.96,76832.59,10.5,-0.44424,0.00015,29.88045]
[1779217555614,35.97,76829.54,10.5,-0.44468,0.00015,29.88397]
[1779217555625,35.97,76829.54,10.5,-0.44468,0.00015,29.88397]
[1779217555639,35.97,76829.54,10.5,-0.44468,0.00015,29.88397]
[1779217560834,35.97,76840.18,10.5,-0.44314,0.00015,29.87165]
[1779217561971,35.97,76839.4,10.5,-0.44325,0.00015,29.87257]
[1779217563043,35.97,76840.89,10.5,-0.44304,0.00015,29.87082]
[1779217564523,35.97,76842.02,10.5,-0.44288,0.00015,29.86948]
[1779217564620,35.97,76842.16,10.5,-0.44286,0.00015,29.86932]
[1779217568694,35.97,76841.4,10.5,-0.44297,0.00015,29.87025]
[1779217568699,35.97,76841.4,10.5,-0.44297,0.00015,29.87025]
[1779217570097,35.97,76840.05,10.5,-0.44316,0.00015,29.87185]
[1779217572875,35.97,76839.04,10.5,-0.44331,0.00015,29.87305]
[1779217572965,35.97,76839.04,10.5,-0.44331,0.00015,29.87305]
[1779217574001,35.97,76833.41,10.5,-0.44413,0.00015,29.87962]
[1779217574142,35.97,76833.41,10.5,-0.44413,0.00015,29.87962]
[1779217575343,35.97,76828.81,10.5,-0.4448,0.00015,29.88489]
[1779217581153,35.98,76825.46,10.5,-0.44529,0.00015,29.88872]
[1779217581859,35.98,76825.46,10.5,-0.44529,0.00015,29.88872]
[1779217581868,35.98,76825.46,10.5,-0.44529,0.00015,29.88872]
[1779217582309,35.98,76825.46,10.5,-0.44529,0.00015,29.88872]
[1779217584004,35.98,76828.92,10.5,-0.44479,0.00015,29.88483]
[1779217585063,35.98,76828.86,10.5,-0.4448,0.00015,29.8849]
[1779217585832,35.98,76828.66,10.5,-0.44483,0.00015,29.88513]
[1779217585866,35.98,76828.66,10.5,-0.44483,0.00015,29.88513]
[1779217587836,35.98,76839.93,10.5,-0.44319,0.00015,29.8721]
[1779217588632,35.98,76841.66,10.5,-0.44294,0.00015,29.87006]
[1779217590171,35.98,76841.21,10.5,-0.44301,0.00015,29.8706]
[1779217592193,35.98,76841.77,10.5,-0.44292,0.00015,29.86697]
[1779217597264,35.98,76841.47,10.5,-0.44297,0.00015,29.86735]
[1779217599047,35.98,76841.47,10.5,-0.44297,0.00015,29.86735]
[1779217599462,35.98,76841.47,10.5,-0.44297,0.00015,29.86735]
[1779217600055,35.98,76840.32,10.5,-0.44314,0.00015,29.86872]
[1779217600286,35.98,76831.65,10.5,-0.4444,0.00015,29.87881]
[1779217600799,35.98,76831.65,10.5,-0.4444,0.00015,29.87881]
[1779217601088,35.98,76831.65,10.5,-0.4444,0.00015,29.87881]
[1779217601098,35.98,76831.65,10.5,-0.4444,0.00015,29.87881]
[1779217606330,35.99,76829.14,10.5,-0.44476,0.00015,29.88171]
[1779217609317,35.99,76828.87,10.5,-0.4448,0.00015,29.88203]
[1779217614385,35.99,76826.94,10.5,-0.44509,0.00015,29.88425]
[1779217617632,35.99,76826.96,10.5,-0.44509,0.00015,29.88424]
[1779217628484,36.0,76828.89,10.5,-0.44481,0.00015,29.88213]
[1779217629822,36.0,76828.86,10.5,-0.44482,0.00015,29.88217]
[1779217629895,36.0,76828.86,10.5,-0.44482,0.00015,29.88217]
[1779217630498,36.0,76818.36,10.5,-0.44634,0.00015,29.89386]
[1779217635533,36.0,76810.61,10.5,-0.44747,0.00015,29.90224]
[1779217639920,36.0,76811.06,10.5,-0.4474,0.00015,29.90173]
[1779217641055,36.0,76811.54,10.5,-0.44733,0.00015,29.90122]
[1779217642581,36.0,76821.3,10.5,-0.44591,0.00015,29.89063]
[1779217642988,36.0,76821.3,10.5,-0.44591,0.00015,29.89063]
[1779217642993,36.0,76821.3,10.5,-0.44591,0.00015,29.89063]
[1779217643037,36.0,76821.3,10.5,-0.44591,0.00015,29.89063]
[1779217643043,36.0,76821.3,10.5,-0.44591,0.00015,29.89063]
[1779217643141,36.0,76821.3,10.5,-0.44591,0.00015,29.89063]
[1779217645738,36.0,76831.09,10.5,-0.44449,0.00015,29.87964]
[1779217645768,36.0,76831.09,10.5,-0.44449,0.00015,29.87964]
[1779217645995,36.0,76831.09,10.5,-0.44449,0.00015,29.87964]
[1779217646620,36.0,76831.09,10.5,-0.44449,0.00015,29.87964]
[1779217648796,36.0,76840.95,10.5,-0.44306,0.00015,29.86819]
[1779217649487,36.0,76840.95,10.5,-0.44306,0.00015,29.86819]
[1779217654666,36.0,76840.66,10.5,-0.4431,0.00015,29.86557]
[1779217658313,36.0,76841.02,10.5,-0.44305,0.00015,29.86516]
[1779217662602,36.0,76843.37,10.5,-0.44271,0.00014,29.86239]
[1779217667757,36.01,76847.91,10.5,-0.44206,0.00014,29.85698]
[1779217671039,36.01,76849.09,10.5,-0.44189,0.00014,29.85557]
[1779217676820,36.01,76848.61,10.5,-0.44197,0.00014,29.85621]
[1779217681855,36.02,76847.16,10.5,-0.44218,0.00014,29.858]
[1779217686889,36.02,76847.67,10.5,-0.44211,0.00014,29.85742]
[1779217691781,36.02,76847.77,10.5,-0.4421,0.00014,29.85733]
[1779217696962,36.03,76847.26,10.5,-0.44217,0.00014,29.85799]
[1779217701997,36.03,76847.65,10.5,-0.44212,0.00014,29.85756]
[1779217707034,36.03,76847.71,10.5,-0.44212,0.00014,29.85752]
[1779217709048,36.03,76847.55,10.5,-0.44214,0.00014,29.85773]
[1779217712973,36.03,76850.13,10.5,-0.44177,0.00014,29.85165]
[1779217712993,36.03,76850.13,10.5,-0.44177,0.00014,29.85165]
[1779217717168,36.04,76854.68,10.5,-0.44111,0.00014,29.84611]
[1779217717206,36.04,76854.68,10.5,-0.44111,0.00014,29.84611]
[1779217717249,36.04,76855.19,10.5,-0.44104,0.00014,29.84549]
[1779217718293,36.04,76855.19,10.5,-0.44104,0.00014,29.84549]
[1779217721895,36.04,76857.61,10.5,-0.44069,0.00014,29.84251]
[1779217722816,36.04,76858.09,10.5,-0.44062,0.00014,29.84192]
[1779217723035,36.04,76858.09,10.5,-0.44062,0.00014,29.84192]
[1779217723187,36.04,76858.09,10.5,-0.44062,0.00014,29.84192]
[1779217723247,36.04,76858.09,10.5,-0.44062,0.00014,29.84192]
[1779217724114,36.04,76859.87,10.5,-0.44036,0.00014,29.8397]
[1779217724560,36.04,76859.87,10.5,-0.44036,0.00014,29.8397]
[1779217724567,36.04,76859.87,10.5,-0.44036,0.00014,29.8397]
[1779217726172,36.04,76867.14,10.5,-0.43931,0.00014,29.83047]
[1779217730923,36.04,76869.55,10.5,-0.43896,0.00014,29.82737]
[1779217731504,36.04,76869.55,10.5,-0.43896,0.00014,29.82737]
[1779217732215,36.04,76877.78,10.5,-0.43777,0.00014,29.8166]
[1779217734650,36.04,76878.85,10.5,-0.43762,0.00014,29.81518]
[1779217734685,36.04,76878.85,10.5,-0.43762,0.00014,29.81518]
[1779217735236,36.04,76878.06,10.5,-0.43773,0.00014,29.81622]
[1779217736426,36.04,76878.06,10.5,-0.43773,0.00014,29.81622]
[1779217740248,36.03,76877.1,10.5,-0.43786,0.00014,29.81742]
[1779217740785,36.03,76877.35,10.5,-0.43783,0.00014,29.81707]
[1779217741328,36.03,76877.35,10.5,-0.43783,0.00014,29.81707]
[1779217741361,36.03,76872.55,10.5,-0.43852,0.00014,29.82337]
[1779217743683,36.03,76873.04,10.5,-0.43845,0.00014,29.82273]
[1779217743903,36.03,76874.53,10.5,-0.43823,0.00014,29.82078]
[1779217745088,36.03,76875.4,10.5,-0.43811,0.00014,29.81963]
[1779217745400,36.03,76875.4,10.5,-0.43811,0.00014,29.81963]
[1779217745466,36.03,76875.4,10.5,-0.43811,0.00014,29.81963]
[1779217745602,36.03,76875.4,10.5,-0.43811,0.00014,29.81963]
[1779217745699,36.03,76875.4,10.5,-0.43811,0.00014,29.81963]
[1779217745752,36.03,76884.31,10.5,-0.43682,0.00014,29.80776]
[1779217747602,36.03,76885.89,10.5,-0.43659,0.00014,29.8056]
[1779217749533,36.03,76892.98,10.5,-0.43557,0.00014,29.79588]
[1779217750238,36.03,76893.59,10.5,-0.43548,0.00014,29.79504]
[1779217750955,36.03,76893.52,10.5,-0.43549,0.00014,29.79513]
[1779217751546,36.03,76893.52,10.5,-0.43549,0.00014,29.79513]
[1779217751904,36.03,76893.36,10.5,-0.43551,0.00014,29.79535]
[1779217752311,36.03,76893.36,10.5,-0.43551,0.00014,29.79535]
[1779217753277,36.03,76893.85,10.5,-0.43544,0.00014,29.79467]
[1779217754954,36.03,76896.91,10.5,-0.435,0.00014,29.7904]
[1779217760483,36.03,76901.14,10.5,-0.43439,0.00014,29.78445]
[1779217762450,36.03,76895.54,10.5,-0.4352,0.00014,29.79234]
[1779217767156,36.03,76888.87,10.5,-0.43616,0.00014,29.80151]
[1779217770005,36.03,76896.37,10.5,-0.43507,0.00014,29.79113]
[1779217770747,36.03,76896.37,10.5,-0.43507,0.00014,29.79113]
[1779217772551,36.03,76894.87,10.5,-0.43529,0.00014,29.79025]
[1779217776762,36.03,76896.07,10.5,-0.43512,0.00014,29.78861]
[1779217781561,36.03,76902.83,10.5,-0.43414,0.00014,29.77911]
[1779217786596,36.04,76900.77,10.5,-0.43444,0.00014,29.78206]
[1779217788149,36.04,76901.01,10.5,-0.43441,0.00014,29.78172]
[1779217793645,36.04,76897.37,10.5,-0.43494,0.00014,29.78689]
[1779217795625,36.04,76897.61,10.5,-0.4349,0.00014,29.78657]
[1779217800694,36.04,76894.57,10.5,-0.43535,0.00014,29.79087]
[1779217805729,36.05,76894.82,10.5,-0.43531,0.00014,29.79057]
[1779217808018,36.05,76894.85,10.5,-0.43531,0.00014,29.79054]
[1779217813785,36.05,76895.53,10.5,-0.43522,0.00014,29.78966]
[1779217818819,36.05,76892.53,10.5,-0.43565,0.00014,29.79387]
[1779217823748,36.05,76892.89,10.5,-0.43561,0.00014,29.7934]
[1779217826724,36.06,76892.19,10.5,-0.43571,0.00014,29.79439]
[1779217828715,36.06,76894.84,10.5,-0.43533,0.00014,29.79074]
[1779217832505,36.06,76900.97,10.5,-0.43444,0.00014,29.78216]
[1779217836862,36.06,76897.2,10.5,-0.43498,0.00014,29.78449]
[1779217838286,36.06,76900.77,10.5,-0.43447,0.00014,29.77948]
[1779217838696,36.06,76900.77,10.5,-0.43447,0.00014,29.77948]
[1779217838891,36.06,76905.03,10.5,-0.43386,0.00014,29.77343]
[1779217841459,36.06,76906.21,10.5,-0.43369,0.00014,29.77174]
[1779217841523,36.06,76906.21,10.5,-0.43369,0.00014,29.77174]
[1779217841537,36.06,76906.21,10.5,-0.43369,0.00014,29.77174]
[1779217841858,36.06,76906.21,10.5,-0.43369,0.00014,29.77174]
[1779217842030,36.06,76905.89,10.5,-0.43373,0.00014,29.7722]
[1779217842567,36.06,76905.89,10.5,-0.43373,0.00014,29.7722]
[1779217848285,36.06,76907.56,10.5,-0.43349,0.00014,29.76977]
[1779217850223,36.06,76907.46,10.5,-0.4335,0.00014,29.7699]
[1779217851119,36.06,76907.05,10.5,-0.43356,0.00014,29.77049]
[1779217853812,36.06,76905.53,10.5,-0.43378,0.00014,29.77267]
[1779217859707,36.06,76905.8,10.5,-0.43374,0.00014,29.77229]
[1779217863250,36.06,76910.74,10.5,-0.43303,0.00014,29.76517]
[1779217863329,36.06,76910.74,10.5,-0.43303,0.00014,29.76517]
[1779217863918,36.06,76910.77,10.5,-0.43303,0.00014,29.76512]
[1779217864139,36.06,76917.8,10.5,-0.43201,0.00014,29.75481]
[1779217868468,36.06,76921.5,10.5,-0.43148,0.00014,29.74931]
[1779217868488,36.06,76921.5,10.5,-0.43148,0.00014,29.74931]
[1779217869618,36.06,76920.86,10.5,-0.43157,0.00014,29.75027]
[1779217869759,36.06,76920.86,10.5,-0.43157,0.00014,29.75027]
[1779217869773,36.06,76920.86,10.5,-0.43157,0.00014,29.75027]
[1779217869997,36.06,76923.15,10.5,-0.43124,0.00014,29.74684]
[1779217870043,36.06,76923.15,10.5,-0.43124,0.00014,29.74684]
[1779217870109,36.06,76923.15,10.5,-0.43124,0.00014,29.74684]
[1779217870372,36.06,76923.15,10.5,-0.43124,0.00014,29.74684]
[1779217870528,36.06,76923.15,10.5,-0.43124,0.00014,29.74684]
[1779217870686,36.06,76923.15,10.5,-0.43124,0.00014,29.74684]
[1779217870703,36.06,76923.15,10.5,-0.43124,0.00014,29.74684]
[1779217870713,36.06,76933.38,10.5,-0.42977,0.00014,29.73128]
[1779217871994,36.06,76938.52,10.5,-0.42903,0.00014,29.72332]
[1779217872075,36.06,76938.52,10.5,-0.42903,0.00014,29.72332]
[1779217872152,36.06,76938.52,10.5,-0.42903,0.00014,29.72332]
[1779217872212,36.06,76938.52,10.5,-0.42903,0.00014,29.72332]
[1779217872988,36.06,76935.9,10.5,-0.42941,0.00014,29.72741]
[1779217873126,36.06,76935.9,10.5,-0.42941,0.00014,29.72741]
[1779217873192,36.06,76935.9,10.5,-0.42941,0.00014,29.72741]
[1779217879245,36.06,76929.08,10.5,-0.4304,0.00014,29.73795]
[1779217880871,36.06,76929.08,10.5,-0.4304,0.00014,29.73795]
[1779217881070,36.06,76929.08,10.5,-0.4304,0.00014,29.73795]
[1779217881098,36.06,76929.08,10.5,-0.4304,0.00014,29.73795]
[1779217886294,36.06,76923.63,10.5,-0.43118,0.00014,29.74622]
[1779217887079,36.06,76923.63,10.5,-0.43118,0.00014,29.74622]
[1779217889373,36.06,76917.08,10.5,-0.43212,0.00014,29.75597]
[1779217894588,36.06,76910.81,10.5,-0.43302,0.00014,29.76216]
[1779217896959,36.06,76908.92,10.5,-0.4333,0.00014,29.76491]
[1779217898141,36.06,76911.83,10.5,-0.43288,0.00014,29.76069]
[1779217898604,36.06,76911.83,10.5,-0.43288,0.00014,29.76069]
[1779217899553,36.06,76917.35,10.5,-0.43208,0.00014,29.75259]
[1779217899574,36.06,76917.35,10.5,-0.43208,0.00014,29.75259]
[1779217900295,36.06,76921.35,10.5,-0.4315,0.00014,29.74664]
[1779217900329,36.06,76921.35,10.5,-0.4315,0.00014,29.74664]
[1779217900618,36.06,76921.35,10.5,-0.4315,0.00014,29.74664]
[1779217901421,36.06,76923.47,10.5,-0.4312,0.00014,29.74346]
[1779217902752,36.06,76926.68,10.5,-0.43074,0.00014,29.73862]
[1779217902936,36.06,76926.68,10.5,-0.43074,0.00014,29.73862]
[1779217904423,36.06,76934.63,10.5,-0.42959,0.00014,29.72647]
[1779217909458,36.06,76928.56,10.5,-0.43047,0.00014,29.7358]
[1779217914493,36.07,76929.05,10.5,-0.4304,0.00014,29.73507]
[1779217916651,36.07,76927.97,10.5,-0.43056,0.00014,29.73672]
[1779217916899,36.07,76927.97,10.5,-0.43056,0.00014,29.73672]
[1779217917480,36.07,76927.56,10.5,-0.43061,0.00014,29.73735]
[1779217918030,36.07,76922.87,10.5,-0.43129,0.00014,29.74443]
[1779217919725,36.07,76922.16,10.5,-0.43139,0.00014,29.74549]
[1779217920176,36.07,76924.7,10.5,-0.43103,0.00014,29.74167]
[1779217925570,36.07,76921.85,10.5,-0.43144,0.00014,29.74595]
[1779217930604,36.07,76921.86,10.5,-0.43143,0.00014,29.74593]
[1779217931204,36.07,76921.86,10.5,-0.43143,0.00014,29.74593]
[1779217931234,36.07,76921.86,10.5,-0.43143,0.00014,29.74593]
[1779217931560,36.07,76921.86,10.5,-0.43143,0.00014,29.74593]
[1779217931814,36.07,76921.86,10.5,-0.43143,0.00014,29.74593]
[1779217931888,36.07,76911.12,10.5,-0.43298,0.00014,29.76176]
[1779217932644,36.07,76911.12,10.5,-0.43298,0.00014,29.76176]
[1779217932706,36.07,76911.12,10.5,-0.43298,0.00014,29.76176]
[1779217934044,36.07,76904.76,10.5,-0.4339,0.00014,29.77094]
[1779217934725,36.07,76904.76,10.5,-0.4339,0.00014,29.77094]
[1779217936955,36.07,76899.23,10.5,-0.4347,0.00014,29.77879]
[1779217941052,36.07,76898.27,10.5,-0.43484,0.00014,29.78019]
[1779217946717,36.07,76898.33,10.5,-0.43484,0.00014,29.78016]
[1779217951752,36.07,76898.19,10.5,-0.43485,0.00014,29.77742]
[1779217956786,36.08,76899.53,10.5,-0.43466,0.00014,29.77558]
[1779217961822,36.08,76898.55,10.5,-0.43481,0.00014,29.777]
[1779217967864,36.08,76896.29,10.5,-0.43514,0.00014,29.78021]
[1779217972899,36.09,76896.76,10.5,-0.43508,0.00014,29.7796]
[1779217977933,36.09,76895.14,10.5,-0.43531,0.00014,29.7819]
[1779217982969,36.09,76897.62,10.5,-0.43496,0.00014,29.77849]
[1779217988010,36.09,76896.52,10.5,-0.43512,0.00014,29.78006]
[1779217991939,36.09,76896.6,10.5,-0.43511,0.00014,29.77997]
[1779217992449,36.09,76896.93,10.5,-0.43506,0.00014,29.77952]
[1779217993661,36.1,76898.42,10.5,-0.43485,0.00014,29.77744]
[1779217993666,36.1,76898.42,10.5,-0.43485,0.00014,29.77744]
[1779217993920,36.1,76898.42,10.5,-0.43485,0.00014,29.77744]
[1779217993938,36.1,76907.05,10.5,-0.43361,0.00014,29.7652]
[1779217994890,36.1,76907.05,10.5,-0.43361,0.00014,29.7652]
[1779217994938,36.1,76907.05,10.5,-0.43361,0.00014,29.7652]
[1779217994947,36.09,76913.96,10.5,-0.43261,0.00014,29.75519]
[1779217995057,36.09,76922.53,10.5,-0.43138,0.00014,29.74252]
[1779217996402,36.09,76922.53,10.5,-0.43138,0.00014,29.74252]
[1779217997429,36.09,76923.49,10.5,-0.43124,0.00014,29.74108]
[1779217998549,36.09,76922.87,10.5,-0.43133,0.00014,29.74201]
[1779218001451,36.1,76926.88,10.5,-0.43075,0.00014,29.73598]
[1779218002541,36.1,76925.91,10.5,-0.43089,0.00014,29.73745]
[1779218004067,36.1,76930.51,10.5,-0.43023,0.00014,29.73047]
[1779218004203,36.1,76930.51,10.5,-0.43023,0.00014,29.73047]
[1779218013183,36.1,76931.09,10.5,-0.43015,0.00014,29.72665]
[1779218018218,36.1,76932.14,10.5,-0.43,0.00014,29.72507]
[1779218023253,36.1,76931.62,10.5,-0.43007,0.00014,29.7259]
[1779218030302,36.1,76932.24,10.5,-0.42999,0.00014,29.725]
[1779218036345,36.11,76932.93,10.5,-0.42989,0.00014,29.72398]
[1779218040610,36.11,76933.05,10.5,-0.42988,0.00014,29.72382]
[1779218041171,36.11,76933.57,10.5,-0.4298,0.00014,29.72304]
[1779218044799,36.11,76938.49,10.5,-0.4291,0.00014,29.71545]
[1779218045037,36.11,76938.49,10.5,-0.4291,0.00014,29.71545]
[1779218050445,36.11,76938.7,10.5,-0.42907,0.00014,29.71521]
[1779218055480,36.12,76939.81,10.5,-0.42892,0.00014,29.71354]
[1779218056115,36.12,76939.81,10.5,-0.42892,0.00014,29.71354]
[1779218056326,36.12,76939.81,10.5,-0.42892,0.00014,29.71354]
[1779218056850,36.12,76939.81,10.5,-0.42892,0.00014,29.71354]
[1779218056879,36.12,76939.81,10.5,-0.42892,0.00014,29.71354]
[1779218056978,36.12,76939.81,10.5,-0.42892,0.00014,29.71354]
[1779218058895,36.12,76941.88,10.5,-0.42862,0.00014,29.71032]
[1779218059160,36.12,76944.79,10.5,-0.42821,0.00014,29.70575]
[1779218059687,36.12,76944.79,10.5,-0.42821,0.00014,29.70575]
[1779218059788,36.12,76948.54,10.5,-0.42767,0.00014,29.69981]
[1779218060120,36.12,76948.54,10.5,-0.42767,0.00014,29.69981]
[1779218061896,36.12,76949.2,10.5,-0.42758,0.00014,29.69876]
[1779218062041,36.12,76949.2,10.5,-0.42758,0.00014,29.69876]
[1779218062764,36.12,76949.22,10.5,-0.42757,0.00014,29.69874]
[1779218062949,36.12,76949.22,10.5,-0.42757,0.00014,29.69874]
[1779218063299,36.12,76948.8,10.5,-0.42763,0.00014,29.69941]
[1779218066426,36.12,76948.4,10.5,-0.42769,0.00014,29.70007]
[1779218066450,36.12,76948.4,10.5,-0.42769,0.00014,29.70007]
[1779218066589,36.12,76948.4,10.5,-0.42769,0.00014,29.70007]
[1779218068702,36.12,76952.03,10.5,-0.42717,0.00014,29.69426]
[1779218068746,36.12,76952.03,10.5,-0.42717,0.00014,29.69426]
[1779218070456,36.12,76952.67,10.5,-0.42708,0.00014,29.69324]
[1779218073738,36.12,76960.6,10.5,-0.42594,0.00014,29.67735]
[1779218075357,36.12,76962.82,10.5,-0.42562,0.00014,29.67369]
[1779218076007,36.12,76971.43,10.5,-0.42439,0.00014,29.65935]
[1779218076207,36.12,76971.43,10.5,-0.42439,0.00014,29.65935]
[1779218076328,36.12,76971.43,10.5,-0.42439,0.00014,29.65935]
[1779218076813,36.12,76971.43,10.5,-0.42439,0.00014,29.65935]
[1779218076929,36.12,76976.2,10.5,-0.4237,0.00014,29.65128]
[1779218077890,36.12,76976.2,10.5,-0.4237,0.00014,29.65128]
[1779218077894,36.12,76976.2,10.5,-0.4237,0.00014,29.65128]
[1779218077967,36.12,76976.2,10.5,-0.4237,0.00014,29.65128]
[1779218078071,36.12,76976.2,10.5,-0.4237,0.00014,29.65128]
[1779218078943,36.12,76978.63,10.5,-0.42335,0.00014,29.64711]
[1779218080790,36.12,76978.89,10.5,-0.42331,0.00014,29.64663]
[1779218083661,36.12,76980.35,10.5,-0.4231,0.00014,29.6441]
[1779218084027,36.12,76980.35,10.5,-0.4231,0.00014,29.6441]
[1779218084135,36.12,76985.07,10.5,-0.42243,0.00014,29.63594]
[1779218084204,36.12,76985.07,10.5,-0.42243,0.00014,29.63594]
[1779218086096,36.12,76990.62,10.5,-0.42163,0.00014,29.62624]
[1779218087558,36.12,76993.5,10.5,-0.42122,0.00014,29.62114]
[1779218088139,36.11,76993.45,10.5,-0.42122,0.00014,29.62122]
[1779218088294,36.11,76993.45,10.5,-0.42122,0.00014,29.62122]
[1779218088324,36.11,76993.45,10.5,-0.42122,0.00014,29.62122]
[1779218089303,36.11,76992.1,10.5,-0.42142,0.00014,29.62359]
[1779218089391,36.11,76992.1,10.5,-0.42142,0.00014,29.62359]
[1779218094777,36.11,76991.13,10.5,-0.42155,0.00014,29.62523]
[1779218095258,36.11,76991.13,10.5,-0.42155,0.00014,29.62523]
[1779218100819,36.11,76990.23,10.5,-0.42167,0.00014,29.62673]
[1779218104627,36.11,76990.89,10.5,-0.42158,0.00014,29.62553]
[1779218108692,36.1,76989.95,10.5,-0.42171,0.00014,29.62712]
[1779218109099,36.1,76989.95,10.5,-0.42171,0.00014,29.62712]
[1779218109105,36.1,76997.4,10.5,-0.42064,0.00014,29.61392]
[1779218109302,36.1,76997.4,10.5,-0.42064,0.00014,29.61392]
[1779218109312,36.1,76997.4,10.5,-0.42064,0.00014,29.61392]
[1779218109647,36.1,76997.4,10.5,-0.42064,0.00014,29.61392]
[1779218109888,36.1,76997.4,10.5,-0.42064,0.00014,29.61392]
[1779218110060,36.1,76997.4,10.5,-0.42064,0.00014,29.61392]
[1779218109932,36.1,77008.8,10.5,-0.41901,0.00014,29.59333]
[1779218110271,36.1,77008.8,10.5,-0.41901,0.00014,29.59333]
[1779218110278,36.1,77008.8,10.5,-0.41901,0.00014,29.59333]
[1779218110302,36.1,77008.8,10.5,-0.41901,0.00014,29.59333]
[1779218110952,36.1,77008.8,10.5,-0.41901,0.00014,29.59333]
[1779218111633,36.1,77009.85,10.5,-0.41886,0.00014,29.5914]
[1779218112448,36.1,77006.69,10.5,-0.41931,0.00014,29.59718]
[1779218113021,36.1,77006.69,10.5,-0.41931,0.00014,29.59718]
[1779218113054,36.1,77006.69,10.5,-0.41931,0.00014,29.59718]
[1779218118366,36.1,76995.66,10.5,-0.42089,0.00014,29.61696]
[1779218123980,36.1,76993.33,10.5,-0.42121,0.00014,29.62103]
[1779218129016,36.1,76989.48,10.5,-0.42176,0.00014,29.62773]
[1779218134051,36.09,76987.76,10.5,-0.42199,0.00014,29.62765]
[1779218139086,36.09,76984.83,10.5,-0.42241,0.00014,29.63266]
[1779218143658,36.09,76983.39,10.5,-0.42261,0.00014,29.6351]
[1779218143800,36.09,76983.39,10.5,-0.42261,0.00014,29.6351]
[1779218143806,36.09,76983.39,10.5,-0.42261,0.00014,29.6351]
[1779218149156,36.09,76982.93,10.5,-0.42267,0.00014,29.63588]
[1779218154191,36.09,76983.41,10.5,-0.4226,0.00014,29.63502]
[1779218155551,36.09,76983.73,10.5,-0.42256,0.00014,29.63446]
[1779218158135,36.09,76982.6,10.5,-0.42272,0.00014,29.63641]
[1779218158168,36.09,76982.6,10.5,-0.42272,0.00014,29.63641]
[1779218158177,36.09,76977.41,10.5,-0.42346,0.00014,29.64534]
[1779218158389,36.09,76977.41,10.5,-0.42346,0.00014,29.64534]
[1779218159992,36.08,76973.69,10.5,-0.42399,0.00014,29.65165]
[1779218161583,36.08,76967.43,10.5,-0.42489,0.00014,29.66216]
[1779218163110,36.08,76967.47,10.5,-0.42488,0.00014,29.66204]
[1779218163328,36.08,76967.0,10.5,-0.42495,0.00014,29.6628]
[1779218163749,36.08,76967.0,10.5,-0.42495,0.00014,29.6628]
[1779218163811,36.08,76967.0,10.5,-0.42495,0.00014,29.6628]
[1779218166326,36.08,76959.27,10.5,-0.42606,0.00014,29.67559]
[1779218169102,36.08,76959.65,10.5,-0.426,0.00014,29.67495]
[1779218169179,36.08,76959.53,10.5,-0.42602,0.00014,29.67514]
[1779218169542,36.08,76959.53,10.5,-0.42602,0.00014,29.67514]
[1779218169557,36.08,76959.53,10.5,-0.42602,0.00014,29.67514]
[1779218169579,36.08,76959.53,10.5,-0.42602,0.00014,29.67514]
[1779218169583,36.08,76959.53,10.5,-0.42602,0.00014,29.67514]
[1779218169729,36.08,76959.53,10.5,-0.42602,0.00014,29.67514]
[1779218169844,36.08,76959.53,10.5,-0.42602,0.00014,29.67514]
[1779218169852,36.08,76959.53,10.5,-0.42602,0.00014,29.67514]
[1779218170858,36.08,76949.03,10.5,-0.42753,0.00014,29.69221]
[1779218171470,36.08,76949.03,10.5,-0.42753,0.00014,29.69221]
[1779218172423,36.08,76947.83,10.5,-0.4277,0.00014,29.69415]
[1779218174513,36.08,76947.59,10.5,-0.42774,0.00014,29.69457]
[1779218174688,36.08,76947.59,10.5,-0.42774,0.00014,29.69457]
[1779218180756,36.09,76949.35,10.5,-0.4275,0.00014,29.69193]
[1779218182569,36.09,76948.76,10.5,-0.42759,0.00014,29.69293]
[1779218182583,36.09,76948.76,10.5,-0.42759,0.00014,29.69293]
[1779218182603,36.09,76948.76,10.5,-0.42759,0.00014,29.69293]
[1779218182662,36.09,76948.76,10.5,-0.42759,0.00014,29.69293]
[1779218182703,36.09,76948.76,10.5,-0.42759,0.00014,29.69293]
[1779218183394,36.1,76939.03,10.5,-0.42899,0.00014,29.70835]
[1779218184407,36.1,76939.03,10.5,-0.42899,0.00014,29.70835]
[1779218185119,36.1,76939.03,10.5,-0.42899,0.00014,29.70835]
[1779218185125,36.1,76939.03,10.5,-0.42899,0.00014,29.70835]
[1779218187190,36.1,76933.72,10.5,-0.42975,0.00014,29.71659]
[1779218192456,36.1,76936.72,10.5,-0.42932,0.00014,29.70898]
[1779218193266,36.1,76936.72,10.5,-0.42932,0.00014,29.70898]
[1779218193298,36.1,76936.72,10.5,-0.42932,0.00014,29.70898]
[1779218198499,36.1,76930.44,10.5,-0.43022,0.00014,29.71867]
[1779218201507,36.1,76930.39,10.5,-0.43023,0.00014,29.71875]
[1779218201966,36.1,76930.39,10.5,-0.43023,0.00014,29.71875]
[1779218207562,36.1,76931.87,10.5,-0.43002,0.00014,29.7165]
[1779218212597,36.1,76933.99,10.5,-0.42972,0.00014,29.71327]
[1779218217633,36.1,76937.72,10.5,-0.42918,0.00014,29.70753]
[1779218222669,36.1,76939.68,10.5,-0.4289,0.00014,29.7045]
[1779218223722,36.1,76939.68,10.5,-0.4289,0.00014,29.7045]
[1779218226140,36.11,76943.23,10.5,-0.4284,0.00014,29.69895]
[1779218226157,36.11,76943.23,10.5,-0.4284,0.00014,29.69895]
[1779218226758,36.11,76943.17,10.5,-0.4284,0.00014,29.69906]
[1779218231808,36.11,76934.53,10.5,-0.42965,0.00014,29.71256]
[1779218237774,36.11,76934.4,10.5,-0.42967,0.00014,29.71279]
[1779218240183,36.11,76934.38,10.5,-0.42967,0.00014,29.71283]
[1779218240211,36.11,76934.38,10.5,-0.42967,0.00014,29.71283]
[1779218242211,36.11,76930.65,10.5,-0.43021,0.00014,29.71856]
[1779218243581,36.11,76921.99,10.5,-0.43146,0.00014,29.73163]
[1779218243603,36.11,76921.99,10.5,-0.43146,0.00014,29.73163]
[1779218248854,36.11,76917.55,10.5,-0.43209,0.00014,29.7382]
[1779218249901,36.11,76917.55,10.5,-0.43209,0.00014,29.7382]
[1779218250334,36.11,76920.26,10.5,-0.4317,0.00014,29.73418]
[1779218250347,36.11,76920.26,10.5,-0.4317,0.00014,29.73418]
[1779218251890,36.11,76921.41,10.5,-0.43154,0.00014,29.73246]
[1779218257565,36.11,76920.64,10.5,-0.43164,0.00014,29.7306]
[1779218262952,36.11,76918.96,10.5,-0.43188,0.00014,29.73307]
[1779218267094,36.1,76921.36,10.5,-0.43153,0.00014,29.72949]
[1779218267122,36.1,76921.36,10.5,-0.43153,0.00014,29.72949]
[1779218273024,36.1,76925.89,10.5,-0.43088,0.00014,29.72268]
[1779218278060,36.1,76925.73,10.5,-0.4309,0.00014,29.72292]
[1779218283096,36.1,76926.5,10.5,-0.43079,0.00014,29.72176]
[1779218288130,36.1,76924.41,10.5,-0.43109,0.00014,29.72491]
[1779218288574,36.1,76924.41,10.5,-0.43109,0.00014,29.72491]
[1779218291354,36.1,76923.35,10.5,-0.43125,0.00014,29.7265]
[1779218291365,36.1,76923.35,10.5,-0.43125,0.00014,29.7265]
[1779218296245,36.1,76921.21,10.5,-0.43155,0.00014,29.72969]
[1779218296263,36.1,76921.21,10.5,-0.43155,0.00014,29.72969]
[1779218296465,36.1,76921.88,10.5,-0.43146,0.00014,29.72869]
[1779218297271,36.1,76921.88,10.5,-0.43146,0.00014,29.72869]
[1779218300214,36.1,76929.16,10.5,-0.43041,0.00014,29.71771]
[1779218302000,36.1,76928.88,10.5,-0.43045,0.00014,29.71814]
[1779218306401,36.1,76930.1,10.5,-0.43028,0.00014,29.7163]
[1779218306450,36.1,76930.1,10.5,-0.43028,0.00014,29.7163]
[1779218306559,36.1,76930.1,10.5,-0.43028,0.00014,29.7163]
[1779218307264,36.1,76917.57,10.5,-0.43208,0.00014,29.7351]
[1779218310026,36.1,76914.74,10.5,-0.43249,0.00014,29.73926]
[1779218315322,36.1,76914.58,10.5,-0.4325,0.00014,29.73649]
[1779218319534,36.1,76914.25,10.5,-0.43255,0.00014,29.73696]
[1779218320094,36.1,76914.25,10.5,-0.43255,0.00014,29.73696]
[1779218325394,36.1,76913.51,10.5,-0.43265,0.00014,29.73803]
[1779218328460,36.1,76913.35,10.5,-0.43268,0.00014,29.73826]
[1779218328515,36.1,76913.35,10.5,-0.43268,0.00014,29.73826]
[1779218332851,36.1,76910.96,10.5,-0.43302,0.00014,29.74173]
[1779218332975,36.1,76910.96,10.5,-0.43302,0.00014,29.74173]
[1779218333454,36.1,76898.9,10.5,-0.43476,0.00014,29.75894]
[1779218337634,36.1,76898.31,10.5,-0.43485,0.00014,29.75979]
[1779218343524,36.11,76898.68,10.5,-0.4348,0.00014,29.75932]
[1779218348216,36.11,76899.53,10.5,-0.43468,0.00014,29.75815]
[1779218349289,36.11,76899.95,10.5,-0.43462,0.00014,29.75757]
[1779218349306,36.11,76899.95,10.5,-0.43462,0.00014,29.75757]
[1779218349396,36.11,76899.95,10.5,-0.43462,0.00014,29.75757]
[1779218350931,36.11,76911.38,10.5,-0.43297,0.00014,29.74122]
[1779218353375,36.11,76916.66,10.5,-0.43221,0.00014,29.7335]
[1779218356406,36.11,76917.58,10.5,-0.43208,0.00014,29.73213]
[1779218365679,36.11,76921.53,10.5,-0.43151,0.00014,29.72627]
[1779218367032,36.11,76921.53,10.5,-0.43151,0.00014,29.72627]
[1779218368983,36.11,76926.69,10.5,-0.43076,0.00014,29.71853]
[1779218369714,36.11,76929.19,10.5,-0.43041,0.00014,29.71474]
[1779218370383,36.11,76929.19,10.5,-0.43041,0.00014,29.71474]
[1779218370398,36.11,76929.19,10.5,-0.43041,0.00014,29.71474]
[1779218370411,36.11,76929.19,10.5,-0.43041,0.00014,29.71474]
[1779218373778,36.11,76931.81,10.5,-0.43002,0.00014,29.70777]
[1779218374021,36.11,76931.81,10.5,-0.43002,0.00014,29.70777]
[1779218374032,36.11,76931.81,10.5,-0.43002,0.00014,29.70777]
[1779218374703,36.11,76931.68,10.5,-0.43004,0.00014,29.70798]
[1779218374757,36.11,76931.68,10.5,-0.43004,0.00014,29.70798]
[1779218375899,36.11,76925.12,10.5,-0.43099,0.00014,29.71795]
[1779218376324,36.11,76925.12,10.5,-0.43099,0.00014,29.71795]
[1779218378063,36.11,76923.0,10.5,-0.43129,0.00014,29.72114]
[1779218378173,36.11,76923.0,10.5,-0.43129,0.00014,29.72114]
[1779218379488,36.11,76923.38,10.5,-0.43124,0.00014,29.72057]
[1779218384813,36.11,76920.75,10.5,-0.43162,0.00014,29.72451]
[1779218389848,36.11,76921.84,10.5,-0.43146,0.00014,29.7229]
[1779218392871,36.11,76922.93,10.5,-0.43131,0.00014,29.72127]
[1779218397091,36.11,76923.29,10.5,-0.43126,0.00014,29.72074]
[1779218397122,36.11,76923.29,10.5,-0.43126,0.00014,29.72074]
[1779218399988,36.11,76916.72,10.5,-0.4322,0.00014,29.73051]
[1779218401769,36.11,76913.6,10.5,-0.43265,0.00014,29.73508]
[1779218403893,36.11,76914.01,10.5,-0.43259,0.00014,29.73447]
[1779218404274,36.11,76914.01,10.5,-0.43259,0.00014,29.73447]
[1779218405767,36.11,76913.66,10.5,-0.43264,0.00014,29.73498]
[1779218407184,36.11,76912.67,10.5,-0.43278,0.00014,29.73642]
[1779218407920,36.11,76912.67,10.5,-0.43278,0.00014,29.73641]
[1779218408177,36.11,76912.67,10.5,-0.43278,0.00014,29.73641]
[1779218409995,36.11,76906.69,10.5,-0.43364,0.00014,29.74505]
[1779218410024,36.11,76906.69,10.5,-0.43364,0.00014,29.74505]
[1779218410075,36.11,76906.69,10.5,-0.43364,0.00014,29.74505]
[1779218410094,36.11,76906.69,10.5,-0.43364,0.00014,29.74505]
[1779218410151,36.11,76906.69,10.5,-0.43364,0.00014,29.74505]
[1779218410255,36.11,76906.69,10.5,-0.43364,0.00014,29.74505]
[1779218410579,36.11,76906.05,10.5,-0.43374,0.00014,29.74596]
[1779218411013,36.11,76898.86,10.5,-0.43477,0.00014,29.75616]
[1779218416341,36.11,76898.59,10.5,-0.43481,0.00014,29.75656]
[1779218417752,36.11,76896.12,10.5,-0.43517,0.00014,29.76002]
[1779218418842,36.11,76894.83,10.5,-0.43536,0.00014,29.76182]
[1779218420905,36.11,76894.38,10.5,-0.43542,0.00014,29.76246]
[1779218426118,36.12,76895.37,10.5,-0.43528,0.00014,29.76113]
[1779218431153,36.12,76895.8,10.5,-0.43522,0.00014,29.75758]
[1779218432724,36.12,76895.85,10.5,-0.43521,0.00014,29.75752]
[1779218433582,36.12,76895.85,10.5,-0.43521,0.00014,29.75752]
[1779218433664,36.12,76895.85,10.5,-0.43521,0.00014,29.75752]
[1779218439210,36.12,76898.96,10.5,-0.43477,0.00014,29.75323]
[1779218444245,36.12,76898.8,10.5,-0.43479,0.00014,29.75348]
[1779218449279,36.13,76896.67,10.5,-0.4351,0.00014,29.75649]
[1779218454316,36.13,76897.05,10.5,-0.43505,0.00014,29.756]
[1779218455455,36.13,76897.05,10.5,-0.43505,0.00014,29.756]
[1779218455480,36.13,76897.05,10.5,-0.43505,0.00014,29.756]
[1779218455497,36.13,76897.05,10.5,-0.43505,0.00014,29.756]
[1779218456330,36.13,76904.34,10.5,-0.434,0.00014,29.74574]
[1779218457442,36.13,76904.34,10.5,-0.434,0.00014,29.74574]
[1779218457463,36.13,76904.34,10.5,-0.434,0.00014,29.74574]
[1779218457594,36.13,76905.92,10.5,-0.43378,0.00014,29.74349]
[1779218462900,36.13,76904.41,10.5,-0.43399,0.00014,29.74565]
[1779218467254,36.13,76907.22,10.5,-0.43359,0.00014,29.74163]
[1779218467361,36.13,76907.22,10.5,-0.43359,0.00014,29.74163]
[1779218467698,36.13,76907.06,10.5,-0.43361,0.00014,29.74186]
[1779218469157,36.13,76906.91,10.5,-0.43363,0.00014,29.74208]
[1779218469201,36.13,76906.91,10.5,-0.43363,0.00014,29.74208]
[1779218470895,36.13,76899.09,10.5,-0.43476,0.00014,29.75317]
[1779218476507,36.13,76904.86,10.5,-0.43393,0.00014,29.74502]
[1779218481281,36.13,76904.86,10.5,-0.43393,0.00014,29.74502]
[1779218481718,36.13,76905.03,10.5,-0.43391,0.00014,29.74478]
[1779218481720,36.13,76905.03,10.5,-0.43391,0.00014,29.74478]
[1779218481734,36.13,76905.03,10.5,-0.43391,0.00014,29.74478]
[1779218481784,36.13,76905.03,10.5,-0.43391,0.00014,29.74478]
[1779218483063,36.13,76906.69,10.5,-0.43367,0.00014,29.74241]
[1779218483158,36.13,76906.69,10.5,-0.43367,0.00014,29.74241]
[1779218483165,36.13,76913.79,10.5,-0.43264,0.00014,29.73214]
[1779218488591,36.13,76917.51,10.5,-0.43211,0.00014,29.72667]
[1779218493626,36.13,76918.8,10.5,-0.43192,0.00014,29.72177]
[1779218495078,36.13,76918.8,10.5,-0.43192,0.00014,29.72177]
[1779218495112,36.13,76918.8,10.5,-0.43192,0.00014,29.72177]
[1779218500675,36.13,76917.05,10.5,-0.43217,0.00014,29.72435]
[1779218505709,36.13,76917.58,10.5,-0.43209,0.00014,29.72355]
[1779218507749,36.13,76919.81,10.5,-0.43177,0.00014,29.72026]
[1779218508169,36.13,76919.81,10.5,-0.43177,0.00014,29.72026]
[1779218513766,36.13,76917.58,10.5,-0.43209,0.00014,29.72356]
[1779218514719,36.13,76917.58,10.5,-0.43209,0.00014,29.72356]
[1779218519808,36.13,76917.88,10.5,-0.43205,0.00014,29.72311]
[1779218524843,36.13,76921.61,10.5,-0.43151,0.00014,29.71757]
[1779218526517,36.13,76921.61,10.5,-0.43151,0.00014,29.71757]
[1779218526656,36.13,76920.7,10.5,-0.43164,0.00014,29.71893]
[1779218527333,36.13,76920.7,10.5,-0.43164,0.00014,29.71893]
[1779218527365,36.13,76920.7,10.5,-0.43164,0.00014,29.71893]
[1779218527408,36.13,76920.7,10.5,-0.43164,0.00014,29.71893]
[1779218527883,36.13,76919.64,10.5,-0.43179,0.00014,29.72051]
[1779218527969,36.13,76912.61,10.5,-0.43281,0.00014,29.73083]
[1779218528871,36.13,76904.95,10.5,-0.43391,0.00014,29.74187]
[1779218531262,36.13,76901.62,10.5,-0.43439,0.00014,29.74659]
[1779218531580,36.13,76901.62,10.5,-0.43439,0.00014,29.74659]
[1779218533567,36.13,76894.54,10.5,-0.43541,0.00014,29.7565]
[1779218533988,36.13,76891.61,10.5,-0.43583,0.00014,29.76055]
[1779218534039,36.13,76891.61,10.5,-0.43583,0.00014,29.76055]
[1779218534045,36.13,76891.61,10.5,-0.43583,0.00014,29.76055]
[1779218534087,36.13,76891.61,10.5,-0.43583,0.00014,29.76055]
[1779218534284,36.13,76891.61,10.5,-0.43583,0.00014,29.76055]
[1779218534386,36.13,76884.41,10.5,-0.43687,0.00014,29.77034]
[1779218534960,36.13,76884.41,10.5,-0.43687,0.00014,29.77034]
[1779218537075,36.13,76890.07,10.5,-0.43605,0.00014,29.76265]
[1779218542970,36.13,76894.54,10.5,-0.43541,0.00014,29.75649]
[1779218544774,36.13,76895.89,10.5,-0.43521,0.00014,29.75462]
[1779218545048,36.13,76895.89,10.5,-0.43521,0.00014,29.75462]
[1779218546135,36.13,76899.03,10.5,-0.43476,0.00014,29.75023]
[1779218552034,36.12,76893.83,10.5,-0.4355,0.00014,29.75444]
[1779218557069,36.12,76892.29,10.5,-0.43572,0.00014,29.75649]
[1779218560413,36.12,76888.86,10.5,-0.43621,0.00014,29.76116]
[1779218560499,36.12,76881.62,10.5,-0.43725,0.00014,29.77092]
[1779218561216,36.12,76881.62,10.5,-0.43725,0.00014,29.77092]
[1779218561266,36.12,76878.05,10.5,-0.43777,0.00014,29.77564]
[1779218565260,36.11,76878.3,10.5,-0.43773,0.00014,29.77526]
[1779218565356,36.11,76878.57,10.5,-0.43769,0.00014,29.77488]
[1779218565875,36.11,76878.57,10.5,-0.43769,0.00014,29.77488]
[1779218566402,36.11,76878.57,10.5,-0.43769,0.00014,29.77488]
[1779218572031,36.1,76882.54,10.5,-0.4371,0.00014,29.76948]
[1779218572043,36.1,76882.54,10.5,-0.4371,0.00014,29.76948]
[1779218573176,36.1,76882.11,10.5,-0.43717,0.00014,29.77004]
[1779218573181,36.1,76881.25,10.5,-0.43729,0.00014,29.77117]
[1779218578216,36.1,76880.33,10.5,-0.43741,0.00014,29.77231]
[1779218580399,36.1,76879.75,10.5,-0.4375,0.00014,29.77307]
[1779218580516,36.1,76879.75,10.5,-0.4375,0.00014,29.77307]
[1779218580557,36.1,76879.75,10.5,-0.4375,0.00014,29.77307]
[1779218580706,36.09,76879.0,10.5,-0.4376,0.00014,29.77405]
[1779218581076,36.09,76879.0,10.5,-0.4376,0.00014,29.77405]
[1779218581329,36.09,76879.0,10.5,-0.4376,0.00014,29.77405]
[1779218581533,36.09,76879.0,10.5,-0.4376,0.00014,29.77405]
[1779218582625,36.09,76872.43,10.5,-0.43855,0.00014,29.78266]
[1779218586328,36.09,76877.66,10.5,-0.43779,0.00014,29.7758]
[1779218586429,36.09,76877.89,10.5,-0.43776,0.00014,29.77549]
[1779218592314,36.08,76876.08,10.5,-0.43801,0.00014,29.77776]
[1779218597349,36.08,76874.3,10.5,-0.43826,0.00014,29.77999]
[1779218599299,36.08,76874.08,10.5,-0.43829,0.00014,29.78025]
[1779218599363,36.08,76874.3,10.5,-0.43826,0.00014,29.77994]
[1779218603241,36.07,76874.19,10.5,-0.43827,0.00014,29.78008]
[1779218603325,36.07,76874.19,10.5,-0.43827,0.00014,29.78008]
[1779218604320,36.07,76874.18,10.5,-0.43827,0.00014,29.78009]
[1779218607653,36.07,76870.85,10.5,-0.43875,0.00014,29.78442]
[1779218616349,36.07,76871.53,10.5,-0.43865,0.00014,29.78052]
[1779218616427,36.07,76871.53,10.5,-0.43865,0.00014,29.78052]
[1779218616724,36.07,76871.03,10.5,-0.43872,0.00014,29.78116]
[1779218616881,36.07,76871.03,10.5,-0.43872,0.00014,29.78116]
[1779218616890,36.07,76871.03,10.5,-0.43872,0.00014,29.78116]
[1779218617489,36.07,76862.45,10.5,-0.43996,0.00014,29.79215]
[1779218622524,36.07,76862.81,10.5,-0.43991,0.00014,29.79166]
[1779218623501,36.07,76862.81,10.5,-0.43991,0.00014,29.79166]
[1779218625708,36.07,76858.22,10.5,-0.44057,0.00014,29.7974]
[1779218625999,36.07,76858.22,10.5,-0.44057,0.00014,29.7974]
[1779218626193,36.07,76858.22,10.5,-0.44057,0.00014,29.7974]
[1779218626213,36.07,76858.22,10.5,-0.44057,0.00014,29.7974]
[1779218626392,36.07,76858.22,10.5,-0.44057,0.00014,29.7974]
[1779218626486,36.07,76858.22,10.5,-0.44057,0.00014,29.7974]
[1779218626639,36.07,76858.22,10.5,-0.44057,0.00014,29.7974]
[1779218626646,36.07,76858.22,10.5,-0.44057,0.00014,29.7974]
[1779218626665,36.07,76858.22,10.5,-0.44057,0.00014,29.7974]
[1779218626888,36.07,76853.44,10.5,-0.44126,0.00014,29.80331]
[1779218627106,36.07,76853.44,10.5,-0.44126,0.00014,29.80331]
[1779218627387,36.07,76853.44,10.5,-0.44126,0.00014,29.80331]
[1779218627675,36.07,76838.62,10.5,-0.44341,0.00015,29.8211]
[1779218629126,36.07,76835.98,10.5,-0.44379,0.00015,29.82418]
[1779218629170,36.07,76835.98,10.5,-0.44379,0.00015,29.82418]
[1779218630063,36.07,76838.14,10.5,-0.44348,0.00015,29.82167]
[1779218631165,36.07,76839.76,10.5,-0.44324,0.00014,29.81977]
[1779218631344,36.07,76839.76,10.5,-0.44324,0.00014,29.81977]
[1779218631356,36.07,76839.76,10.5,-0.44324,0.00014,29.81977]
[1779218631360,36.07,76839.76,10.5,-0.44324,0.00014,29.81977]
[1779218631487,36.07,76839.76,10.5,-0.44324,0.00014,29.81977]
[1779218631589,36.07,76831.95,10.5,-0.44438,0.00015,29.82883]
[1779218631699,36.07,76831.95,10.5,-0.44438,0.00015,29.82883]
[1779218631725,36.07,76831.95,10.5,-0.44438,0.00015,29.82883]
[1779218632582,36.07,76831.95,10.5,-0.44438,0.00015,29.82883]
[1779218632612,36.07,76831.95,10.5,-0.44438,0.00015,29.82883]
[1779218632775,36.07,76828.17,10.5,-0.44493,0.00015,29.83313]
[1779218637909,36.07,76825.74,10.5,-0.44528,0.00015,29.83591]
[1779218637935,36.07,76825.74,10.5,-0.44528,0.00015,29.83591]
[1779218637946,36.07,76825.74,10.5,-0.44528,0.00015,29.83591]
[1779218638801,36.07,76829.54,10.5,-0.44473,0.00015,29.83164]
[1779218641299,36.07,76830.49,10.5,-0.4446,0.00015,29.83058]
[1779218641854,36.07,76831.02,10.5,-0.44452,0.00015,29.82998]
[1779218642183,36.07,76831.02,10.5,-0.44452,0.00015,29.82998]
[1779218647573,36.08,76832.12,10.5,-0.44436,0.00015,29.82876]
[1779218648734,36.08,76832.67,10.5,-0.44428,0.00015,29.82813]
[1779218650284,36.08,76832.53,10.5,-0.44431,0.00015,29.8283]
[1779218655758,36.08,76833.82,10.5,-0.44412,0.00014,29.82685]
[1779218660814,36.08,76834.51,10.5,-0.44402,0.00014,29.82608]
[1779218663364,36.08,76834.71,10.5,-0.44399,0.00014,29.82585]
[1779218663399,36.08,76834.71,10.5,-0.44399,0.00014,29.82585]
[1779218663430,36.08,76834.71,10.5,-0.44399,0.00014,29.82585]
[1779218663451,36.08,76834.71,10.5,-0.44399,0.00014,29.82585]
[1779218663505,36.08,76834.71,10.5,-0.44399,0.00014,29.82585]
[1779218663998,36.08,76834.82,10.5,-0.44398,0.00014,29.82573]
[1779218664135,36.08,76834.82,10.5,-0.44398,0.00014,29.82573]
[1779218664422,36.08,76834.82,10.5,-0.44398,0.00014,29.82573]
[1779218664429,36.08,76827.04,10.5,-0.44511,0.00015,29.8346]
[1779218665046,36.08,76827.04,10.5,-0.44511,0.00015,29.8346]
[1779218665148,36.09,76817.65,10.5,-0.44647,0.00015,29.84498]
[1779218670884,36.09,76813.78,10.5,-0.44704,0.00015,29.84921]
[1779218672309,36.09,76813.78,10.5,-0.44704,0.00015,29.84921]
[1779218677242,36.1,76815.95,10.5,-0.44673,0.00015,29.84395]
[1779218677418,36.1,76815.95,10.5,-0.44673,0.00015,29.84395]
[1779218677518,36.1,76815.95,10.5,-0.44673,0.00015,29.84395]
[1779218681816,36.09,76806.68,10.5,-0.44807,0.00015,29.85377]
[1779218682162,36.09,76806.68,10.5,-0.44807,0.00015,29.85377]
[1779218682638,36.09,76806.68,10.5,-0.44807,0.00015,29.85377]
[1779218682723,36.09,76806.68,10.5,-0.44807,0.00015,29.85377]
[1779218682959,36.09,76806.72,10.5,-0.44806,0.00015,29.85371]
[1779218683195,36.09,76806.72,10.5,-0.44806,0.00015,29.85371]
[1779218684437,36.09,76806.4,10.5,-0.44811,0.00015,29.85403]
[1779218691026,36.09,76806.61,10.5,-0.44807,0.00015,29.85375]
[1779218692361,36.09,76806.61,10.5,-0.44807,0.00015,29.85375]
[1779218693355,36.08,76806.61,10.5,-0.44807,0.00015,29.85373]
[1779218693957,36.08,76805.41,10.5,-0.44824,0.00015,29.85497]
[1779218699089,36.08,76807.72,10.5,-0.4479,0.00015,29.85252]
[1779218700964,36.08,76808.17,10.5,-0.44784,0.00015,29.85204]
[1779218701797,36.08,76805.52,10.5,-0.44822,0.00015,29.85479]
[1779218701970,36.08,76805.52,10.5,-0.44822,0.00015,29.85479]
[1779218702496,36.08,76805.52,10.5,-0.44822,0.00015,29.85479]
[1779218703184,36.07,76803.51,10.5,-0.44851,0.00015,29.85686]
[1779218703237,36.07,76803.51,10.5,-0.44851,0.00015,29.85686]
[1779218703393,36.07,76803.51,10.5,-0.44851,0.00015,29.85686]
[1779218704557,36.07,76803.13,10.5,-0.44856,0.00015,29.85724]
[1779218710015,36.07,76802.33,10.5,-0.44867,0.00015,29.858]
[1779218715202,36.06,76807.87,10.5,-0.44786,0.00015,29.8522]
[1779218720237,36.06,76807.44,10.5,-0.44792,0.00015,29.85261]
[1779218725272,36.05,76805.38,10.5,-0.44822,0.00015,29.85472]
[1779218727476,36.05,76806.18,10.5,-0.4481,0.00015,29.85388]
[1779218730053,36.05,76798.82,10.5,-0.44917,0.00015,29.86142]
[1779218730117,36.05,76798.82,10.5,-0.44917,0.00015,29.86142]
[1779218730136,36.05,76798.82,10.5,-0.44917,0.00015,29.86142]
[1779218730336,36.05,76798.82,10.5,-0.44917,0.00015,29.86142]
[1779218730430,36.05,76792.69,10.5,-0.45006,0.00015,29.86755]
[1779218731454,36.05,76785.86,10.5,-0.45105,0.00015,29.87123]
[1779218737660,36.04,76784.55,10.5,-0.45123,0.00015,29.87243]
[1779218739245,36.04,76782.89,10.5,-0.45147,0.00015,29.874]
[1779218739330,36.04,76782.89,10.5,-0.45147,0.00015,29.874]
[1779218741276,36.04,76780.56,10.5,-0.45181,0.00015,29.87619]
[1779218742241,36.04,76780.3,10.5,-0.45185,0.00015,29.87643]
[1779218746343,36.04,76781.74,10.5,-0.45164,0.00015,29.87507]
[1779218746765,36.04,76781.74,10.5,-0.45164,0.00015,29.87507]
[1779218746773,36.04,76781.74,10.5,-0.45164,0.00015,29.87507]
[1779218748395,36.04,76779.67,10.5,-0.45194,0.00015,29.87702]
[1779218748842,36.04,76776.48,10.5,-0.45241,0.00015,29.87998]
[1779218754514,36.04,76776.03,10.5,-0.45247,0.00015,29.88038]
[1779218754552,36.04,76776.03,10.5,-0.45247,0.00015,29.88038]
[1779218755093,36.04,76776.64,10.5,-0.45238,0.00015,29.87982]
[1779218756996,36.04,76781.15,10.5,-0.45172,0.00015,29.87559]
[1779218757028,36.04,76781.15,10.5,-0.45172,0.00015,29.87559]
[1779218757047,36.04,76781.15,10.5,-0.45172,0.00015,29.87559]
[1779218760269,36.04,76783.66,10.5,-0.45136,0.00015,29.87321]
[1779218760328,36.04,76783.66,10.5,-0.45136,0.00015,29.87321]
[1779218760695,36.04,76783.66,10.5,-0.45136,0.00015,29.87321]
[1779218761224,36.03,76786.09,10.5,-0.451,0.00015,29.87087]
[1779218761334,36.03,76786.09,10.5,-0.451,0.00015,29.87087]
[1779218761525,36.03,76779.3,10.5,-0.45199,0.00015,29.87732]
[1779218764097,36.03,76774.34,10.5,-0.45271,0.00015,29.88191]
[1779218764984,36.03,76773.82,10.5,-0.45279,0.00015,29.88238]
[1779218766411,36.03,76773.11,10.5,-0.45289,0.00015,29.88303]
[1779218766594,36.03,76773.11,10.5,-0.45289,0.00015,29.88303]
[1779218772602,36.03,76769.09,10.5,-0.45347,0.00015,29.88663]
[1779218775196,36.03,76768.73,10.5,-0.45352,0.00015,29.88694]
[1779218775894,36.03,76769.3,10.5,-0.45344,0.00015,29.88642]
[1779218781665,36.02,76772.16,10.5,-0.45302,0.00015,29.88382]
[1779218784036,36.02,76772.37,10.5,-0.45299,0.00015,29.88362]
[1779218784549,36.02,76772.37,10.5,-0.45299,0.00015,29.88362]
[1779218789721,36.02,76769.26,10.5,-0.45344,0.00015,29.8864]
[1779218794757,36.02,76770.99,10.5,-0.45318,0.00015,29.88184]
[1779218799791,36.01,76770.5,10.5,-0.45325,0.00015,29.88226]
[1779218802671,36.01,76771.02,10.5,-0.45317,0.00015,29.88178]
[1779218807847,36.01,76774.88,10.5,-0.45261,0.00015,29.87823]
[1779218809111,36.01,76772.31,10.5,-0.45298,0.00015,29.88058]
[1779218810720,36.01,76770.79,10.5,-0.4532,0.00015,29.88196]
[1779218815083,36.0,76770.98,10.5,-0.45317,0.00015,29.88177]
[1779218815262,36.0,76770.98,10.5,-0.45317,0.00015,29.88177]
[1779218815336,36.0,76771.36,10.5,-0.45312,0.00015,29.88142]
[1779218816728,36.0,76771.36,10.5,-0.45312,0.00015,29.88142]
[1779218816842,36.0,76771.36,10.5,-0.45312,0.00015,29.88142]
[1779218818606,36.0,76765.82,10.5,-0.45392,0.00015,29.88638]
[1779218821080,36.01,76767.44,10.5,-0.45369,0.00015,29.88495]
[1779218821184,36.01,76767.44,10.5,-0.45369,0.00015,29.88495]
[1779218822054,36.01,76766.63,10.5,-0.45381,0.00015,29.88568]
[1779218824103,36.01,76762.35,10.5,-0.45443,0.00015,29.88945]
[1779218827378,36.01,76763.47,10.5,-0.45427,0.00015,29.88849]
[1779218833025,36.01,76763.21,10.5,-0.45431,0.00015,29.88874]
[1779218834901,36.01,76759.4,10.5,-0.45487,0.00015,29.89205]
[1779218838890,36.02,76758.99,10.5,-0.45493,0.00015,29.89241]
[1779218839045,36.02,76756.19,10.5,-0.45534,0.00015,29.89481]
[1779218844102,36.02,76752.26,10.5,-0.45592,0.00015,29.89813]
[1779218847417,36.02,76752.15,10.5,-0.45594,0.00015,29.89823]
[1779218847486,36.02,76752.15,10.5,-0.45594,0.00015,29.89823]
[1779218853167,36.03,76751.65,10.5,-0.45601,0.00015,29.89572]
[1779218857047,36.03,76751.8,10.5,-0.45599,0.00015,29.89561]
[1779218859930,36.04,76748.54,10.5,-0.45647,0.00015,29.89831]
[1779218865256,36.04,76749.05,10.5,-0.4564,0.00015,29.89793]
[1779218867766,36.04,76749.55,10.5,-0.45633,0.00015,29.89753]
[1779218870576,36.05,76752.81,10.5,-0.45586,0.00015,29.89486]
[1779218872326,36.05,76755.27,10.5,-0.4555,0.00015,29.89282]
[1779218872821,36.05,76755.27,10.5,-0.4555,0.00015,29.89282]
[1779218872944,36.05,76755.78,10.5,-0.45542,0.00015,29.8924]
[1779218873404,36.05,76755.78,10.5,-0.45542,0.00015,29.8924]
[1779218879354,36.05,76760.34,10.5,-0.45476,0.00015,29.88855]
[1779218880492,36.05,76760.34,10.5,-0.45476,0.00015,29.88855]
[1779218880500,36.05,76760.34,10.5,-0.45476,0.00015,29.88855]
[1779218881553,36.05,76760.52,10.5,-0.45474,0.00015,29.8884]
[1779218881603,36.05,76760.52,10.5,-0.45474,0.00015,29.8884]
[1779218881717,36.05,76760.52,10.5,-0.45474,0.00015,29.8884]
[1779218882151,36.05,76763.36,10.5,-0.45432,0.00015,29.88594]
[1779218883122,36.05,76763.93,10.5,-0.45424,0.00015,29.88544]
[1779218883183,36.05,76763.93,10.5,-0.45424,0.00015,29.88544]
[1779218886098,36.05,76764.12,10.5,-0.45421,0.00015,29.88529]
[1779218887586,36.06,76764.19,10.5,-0.4542,0.00015,29.88523]
[1779218887638,36.06,76764.19,10.5,-0.4542,0.00015,29.88523]
[1779218888334,36.06,76762.66,10.5,-0.45443,0.00015,29.88657]
[1779218893452,36.06,76763.3,10.5,-0.45434,0.00015,29.88603]
[1779218894136,36.06,76763.3,10.5,-0.45434,0.00015,29.88603]
[1779218895812,36.06,76762.84,10.5,-0.4544,0.00015,29.88644]
[1779218896732,36.06,76760.87,10.5,-0.45469,0.00015,29.88815]
[1779218896734,36.06,76760.87,10.5,-0.45469,0.00015,29.88815]
[1779218896875,36.06,76760.87,10.5,-0.45469,0.00015,29.88815]
[1779218897480,36.06,76753.07,10.5,-0.45583,0.00015,29.89475]
[1779218898812,36.06,76753.07,10.5,-0.45583,0.00015,29.89475]
[1779218900307,36.06,76753.03,10.5,-0.45584,0.00015,29.89479]
[1779218905536,36.07,76754.05,10.5,-0.45569,0.00015,29.89397]
[1779218909591,36.07,76754.65,10.5,-0.45561,0.00015,29.89348]
[1779218910718,36.07,76757.2,10.5,-0.45523,0.00015,29.89134]
[1779218913051,36.07,76760.28,10.5,-0.45478,0.00015,29.88575]
[1779218914098,36.07,76760.16,10.5,-0.4548,0.00015,29.88585]
[1779218915539,36.07,76760.25,10.5,-0.45479,0.00015,29.88578]
[1779218916200,36.07,76760.37,10.5,-0.45477,0.00015,29.88568]
[1779218916241,36.07,76760.37,10.5,-0.45477,0.00015,29.88568]
[1779218916588,36.07,76760.37,10.5,-0.45477,0.00015,29.88568]
[1779218918064,36.07,76761.44,10.5,-0.45462,0.00015,29.88476]
[1779218923554,36.07,76762.19,10.5,-0.45451,0.00015,29.88413]
[1779218924647,36.07,76762.2,10.5,-0.45451,0.00015,29.88413]
[1779218924778,36.07,76762.2,10.5,-0.45451,0.00015,29.88413]
[1779218924798,36.07,76762.2,10.5,-0.45451,0.00015,29.88413]
[1779218924972,36.07,76762.6,10.5,-0.45445,0.00015,29.88378]
[1779218925042,36.07,76762.6,10.5,-0.45445,0.00015,29.88378]
[1779218925677,36.07,76773.06,10.5,-0.45292,0.00015,29.87448]
[1779218926125,36.07,76773.06,10.5,-0.45292,0.00015,29.87448]
[1779218927060,36.07,76776.63,10.5,-0.4524,0.00015,29.8712]
[1779218927221,36.07,76776.63,10.5,-0.4524,0.00015,29.8712]
[1779218927227,36.07,76776.63,10.5,-0.4524,0.00015,29.8712]
[1779218927344,36.07,76776.63,10.5,-0.4524,0.00015,29.8712]
[1779218927561,36.07,76776.63,10.5,-0.4524,0.00015,29.8712]
[1779218927692,36.07,76783.25,10.5,-0.45144,0.00015,29.865]
[1779218928103,36.07,76783.25,10.5,-0.45144,0.00015,29.865]
[1779218929773,36.07,76786.21,10.5,-0.45101,0.00015,29.86215]
[1779218929830,36.07,76786.36,10.5,-0.45099,0.00015,29.862]
[1779218930543,36.07,76786.36,10.5,-0.45099,0.00015,29.862]
[1779218930849,36.07,76786.36,10.5,-0.45099,0.00015,29.862]
[1779218931639,36.07,76783.03,10.5,-0.45147,0.00015,29.86518]
[1779218936510,36.06,76780.69,10.5,-0.45181,0.00015,29.86735]
[1779218940554,36.06,76781.7,10.5,-0.45165,0.00015,29.86636]
[1779218946825,36.05,76778.34,10.5,-0.45214,0.00015,29.86943]
[1779218947429,36.05,76778.34,10.5,-0.45214,0.00015,29.86943]
[1779218947493,36.05,76778.34,10.5,-0.45214,0.00015,29.86943]
[1779218947528,36.05,76778.34,10.5,-0.45214,0.00015,29.86943]
[1779218947599,36.05,76778.34,10.5,-0.45214,0.00015,29.86943]
[1779218947721,36.05,76778.34,10.5,-0.45214,0.00015,29.86943]
[1779218947809,36.05,76778.34,10.5,-0.45214,0.00015,29.86943]
[1779218947858,36.05,76778.34,10.5,-0.45214,0.00015,29.86943]
[1779218947887,36.05,76778.34,10.5,-0.45214,0.00015,29.86943]
[1779218947941,36.05,76778.34,10.5,-0.45214,0.00015,29.86943]
[1779218948016,36.05,76778.34,10.5,-0.45214,0.00015,29.86943]
[1779218947982,36.05,76766.64,10.5,-0.45384,0.00015,29.88006]
[1779218948031,36.05,76766.64,10.5,-0.45384,0.00015,29.88006]
[1779218948073,36.05,76766.64,10.5,-0.45384,0.00015,29.88006]
[1779218948167,36.05,76766.64,10.5,-0.45384,0.00015,29.88006]
[1779218948226,36.05,76766.64,10.5,-0.45384,0.00015,29.88006]
[1779218948246,36.05,76766.64,10.5,-0.45384,0.00015,29.88006]
[1779218948305,36.05,76766.64,10.5,-0.45384,0.00015,29.88006]
[1779218948405,36.05,76766.64,10.5,-0.45384,0.00015,29.88006]
[1779218948533,36.05,76766.64,10.5,-0.45384,0.00015,29.88006]
[1779218948975,36.05,76752.11,10.5,-0.45596,0.00015,29.89251]
[1779218949210,36.05,76752.11,10.5,-0.45596,0.00015,29.89251]
[1779218949419,36.05,76752.11,10.5,-0.45596,0.00015,29.89251]
[1779218949666,36.05,76752.11,10.5,-0.45596,0.00015,29.89251]
[1779218949860,36.05,76743.4,10.5,-0.45723,0.00015,29.89956]
[1779218950213,36.05,76743.4,10.5,-0.45723,0.00015,29.89956]
[1779218950295,36.05,76743.4,10.5,-0.45723,0.00015,29.89956]
[1779218950491,36.05,76743.4,10.5,-0.45723,0.00015,29.89956]
[1779218950696,36.05,76743.4,10.5,-0.45723,0.00015,29.89956]
[1779218950778,36.05,76743.4,10.5,-0.45723,0.00015,29.89956]
[1779218950853,36.05,76732.18,10.5,-0.45887,0.00015,29.9082]
[1779218951662,36.05,76732.18,10.5,-0.45887,0.00015,29.9082]
[1779218952464,36.05,76732.42,10.5,-0.45883,0.00015,29.90802]
[1779218953956,36.05,76732.64,10.5,-0.4588,0.00015,29.90785]
[1779218955955,36.05,76727.7,10.5,-0.45952,0.00015,29.91149]
[1779218955988,36.05,76719.6,10.5,-0.4607,0.00015,29.91727]
[1779218956044,36.05,76719.6,10.5,-0.4607,0.00015,29.91727]
[1779218957066,36.05,76715.84,10.5,-0.46125,0.00015,29.91985]
[1779218957152,36.05,76715.84,10.5,-0.46125,0.00015,29.91985]
[1779218960077,36.05,76713.84,10.5,-0.46154,0.00015,29.9212]
[1779218960078,36.05,76713.84,10.5,-0.46154,0.00015,29.9212]
[1779218962187,36.05,76712.21,10.5,-0.46178,0.00015,29.92229]
[1779218963353,36.04,76709.24,10.5,-0.46222,0.00015,29.92425]
[1779218963376,36.04,76709.24,10.5,-0.46222,0.00015,29.92425]
[1779218963431,36.04,76709.24,10.5,-0.46222,0.00015,29.92425]
[1779218963944,36.04,76700.24,10.5,-0.46353,0.00015,29.92998]
[1779218966238,36.04,76700.79,10.5,-0.46345,0.00015,29.92963]
[1779218968979,36.04,76710.08,10.5,-0.46209,0.00015,29.92367]
[1779218970287,36.04,76711.34,10.5,-0.4619,0.00015,29.92283]
[1779218970324,36.04,76711.34,10.5,-0.4619,0.00015,29.92283]
[1779218970342,36.04,76711.34,10.5,-0.4619,0.00015,29.92283]
[1779218970346,36.04,76711.34,10.5,-0.4619,0.00015,29.92283]
[1779218970992,36.04,76715.52,10.5,-0.46129,0.00015,29.92002]
[1779218972682,36.04,76717.84,10.5,-0.46095,0.00015,29.91546]
[1779218974778,36.04,76720.14,10.5,-0.46061,0.00015,29.91385]
[1779218975242,36.03,76720.27,10.5,-0.46059,0.00015,29.91376]
[1779218975273,36.03,76720.27,10.5,-0.46059,0.00015,29.91376]
[1779218975840,36.03,76720.27,10.5,-0.46059,0.00015,29.91376]
[1779218975952,36.03,76720.27,10.5,-0.46059,0.00015,29.91376]
[1779218976715,36.03,76723.39,10.5,-0.46014,0.00015,29.91155]
[1779218976778,36.03,76723.39,10.5,-0.46014,0.00015,29.91155]
[1779218977038,36.03,76733.42,10.5,-0.45867,0.00015,29.90419]
[1779218978354,36.03,76735.22,10.5,-0.45841,0.00015,29.90283]
[1779218979191,36.03,76735.22,10.5,-0.45841,0.00015,29.90283]
[1779218981345,36.03,76733.24,10.5,-0.4587,0.00015,29.90432]
[1779218986821,36.03,76732.31,10.5,-0.45883,0.00015,29.90501]
[1779218986847,36.03,76732.31,10.5,-0.45883,0.00015,29.90501]
[1779218992141,36.03,76737.97,10.5,-0.458,0.00015,29.9007]
[1779218997990,36.03,76740.08,10.5,-0.45769,0.00015,29.89906]
[1779218998025,36.03,76740.08,10.5,-0.45769,0.00015,29.89906]
[1779218998034,36.03,76740.08,10.5,-0.45769,0.00015,29.89906]
[1779218998051,36.03,76740.08,10.5,-0.45769,0.00015,29.89906]
[1779218998737,36.03,76744.22,10.5,-0.45709,0.00015,29.89579]
[1779218998743,36.03,76744.22,10.5,-0.45709,0.00015,29.89579]
[1779218998762,36.03,76744.22,10.5,-0.45709,0.00015,29.89579]
[1779218999337,36.03,76745.8,10.5,-0.45686,0.00015,29.89453]
[1779218999377,36.03,76745.8,10.5,-0.45686,0.00015,29.89453]
[1779218999620,36.03,76745.8,10.5,-0.45686,0.00015,29.89453]
[1779218999792,36.03,76745.8,10.5,-0.45686,0.00015,29.89453]
[1779219000211,36.03,76745.81,10.5,-0.45686,0.00015,29.89452]
[1779219000263,36.03,76745.81,10.5,-0.45686,0.00015,29.89452]
[1779219000388,36.03,76745.81,10.5,-0.45686,0.00015,29.89452]
[1779219001271,36.03,76745.07,10.5,-0.45697,0.00015,29.89512]
[1779219002273,36.03,76751.27,10.5,-0.45606,0.00015,29.89008]
[1779219002299,36.03,76751.27,10.5,-0.45606,0.00015,29.89008]
[1779219002315,36.03,76751.27,10.5,-0.45606,0.00015,29.89008]
[1779219002327,36.03,76751.27,10.5,-0.45606,0.00015,29.89008]
[1779219002369,36.03,76751.27,10.5,-0.45606,0.00015,29.89008]
[1779219002537,36.03,76751.27,10.5,-0.45606,0.00015,29.89008]
[1779219002582,36.03,76751.27,10.5,-0.45606,0.00015,29.89008]
[1779219002959,36.03,76751.27,10.5,-0.45606,0.00015,29.89008]
[1779219003035,36.03,76751.27,10.5,-0.45606,0.00015,29.89008]
[1779219003096,36.03,76752.7,10.5,-0.45585,0.00015,29.8889]
[1779219003160,36.03,76752.7,10.5,-0.45585,0.00015,29.8889]
[1779219003429,36.03,76752.7,10.5,-0.45585,0.00015,29.8889]
[1779219003812,36.03,76752.7,10.5,-0.45585,0.00015,29.8889]
[1779219003875,36.03,76752.7,10.5,-0.45585,0.00015,29.8889]
[1779219003961,36.03,76764.78,10.5,-0.45409,0.00015,29.87858]
[1779219004795,36.03,76764.78,10.5,-0.45409,0.00015,29.87858]
[1779219004811,36.03,76764.78,10.5,-0.45409,0.00015,29.87858]
[1779219006777,36.03,76765.91,10.5,-0.45393,0.00015,29.87759]
[1779219007752,36.03,76766.47,10.5,-0.45385,0.00015,29.87711]
[1779219008827,36.03,76766.11,10.5,-0.4539,0.00015,29.87743]
[1779219008838,36.03,76766.11,10.5,-0.4539,0.00015,29.87743]
[1779219008851,36.03,76766.11,10.5,-0.4539,0.00015,29.87743]
[1779219008858,36.03,76766.11,10.5,-0.4539,0.00015,29.87743]
[1779219009043,36.03,76766.11,10.5,-0.4539,0.00015,29.87743]
[1779219010379,36.03,76760.94,10.5,-0.45465,0.00015,29.88196]
[1779219016622,36.04,76754.36,10.5,-0.45562,0.00015,29.88757]
[1779219016882,36.04,76754.36,10.5,-0.45562,0.00015,29.88757]
[1779219016890,36.04,76754.36,10.5,-0.45562,0.00015,29.88757]
[1779219016907,36.04,76754.36,10.5,-0.45562,0.00015,29.88757]
[1779219016922,36.04,76754.36,10.5,-0.45562,0.00015,29.88757]
[1779219017063,36.04,76754.36,10.5,-0.45562,0.00015,29.88757]
[1779219022355,36.04,76748.83,10.5,-0.45643,0.00015,29.89217]
[1779219025461,36.04,76748.8,10.5,-0.45643,0.00015,29.8922]
[1779219030499,36.05,76749.03,10.5,-0.4564,0.00015,29.89204]
[1779219032118,36.05,76749.11,10.5,-0.45639,0.00015,29.89199]
[1779219042496,36.06,76744.47,10.5,-0.45707,0.00015,29.89282]
[1779219047535,36.06,76744.05,10.5,-0.45714,0.00015,29.89319]
[1779219048398,36.06,76744.05,10.5,-0.45714,0.00015,29.89319]
[1779219050886,36.07,76740.18,10.5,-0.45771,0.00015,29.89624]
[1779219050917,36.07,76740.18,10.5,-0.45771,0.00015,29.89624]
[1779219050926,36.07,76740.18,10.5,-0.45771,0.00015,29.89624]
[1779219051609,36.07,76740.19,10.5,-0.45771,0.00015,29.89624]
[1779219052086,36.07,76740.19,10.5,-0.45771,0.00015,29.89624]
[1779219052109,36.07,76735.67,10.5,-0.45837,0.00015,29.89972]
[1779219054923,36.07,76732.95,10.5,-0.45876,0.00015,29.90178]
[1779219055272,36.07,76732.35,10.5,-0.45885,0.00015,29.90223]
[1779219055604,36.07,76722.95,10.5,-0.46022,0.00015,29.90907]
[1779219056321,36.07,76722.95,10.5,-0.46022,0.00015,29.90907]
[1779219056463,36.07,76722.95,10.5,-0.46022,0.00015,29.90907]
[1779219061132,36.07,76721.71,10.5,-0.4604,0.00015,29.90994]
[1779219061132,36.07,76721.71,10.5,-0.4604,0.00015,29.90994]
[1779219061157,36.06,76723.04,10.5,-0.46021,0.00015,29.90899]
[1779219061647,36.06,76728.65,10.5,-0.45939,0.00015,29.90494]
[1779219063253,36.06,76729.74,10.5,-0.45923,0.00015,29.90414]
[1779219068694,36.06,76728.51,10.5,-0.45941,0.00015,29.90502]
[1779219073730,36.06,76730.09,10.5,-0.45917,0.00015,29.90385]
[1779219075092,36.06,76730.09,10.5,-0.45917,0.00015,29.90385]
[1779219075580,36.06,76730.68,10.5,-0.45909,0.00015,29.90341]
[1779219080779,36.05,76730.55,10.5,-0.4591,0.00015,29.90349]
[1779219085815,36.05,76731.64,10.5,-0.45894,0.00015,29.90266]
[1779219090850,36.05,76732.52,10.5,-0.45881,0.00015,29.90199]
[1779219092404,36.05,76733.8,10.5,-0.45862,0.00015,29.89806]
[1779219092460,36.05,76733.8,10.5,-0.45862,0.00015,29.89806]
[1779219092476,36.05,76733.8,10.5,-0.45862,0.00015,29.89806]
[1779219093140,36.05,76733.8,10.5,-0.45862,0.00015,29.89806]
[1779219097899,36.05,76746.2,10.5,-0.45681,0.00015,29.88839]
[1779219101474,36.05,76746.56,10.5,-0.45676,0.00015,29.8881]
[1779219106961,36.05,76745.17,10.5,-0.45696,0.00015,29.88922]
[1779219111997,36.05,76748.37,10.5,-0.45649,0.00015,29.88664]
[1779219113192,36.05,76748.37,10.5,-0.45649,0.00015,29.88664]
[1779219113217,36.05,76748.77,10.5,-0.45644,0.00015,29.88631]
[1779219113297,36.05,76748.77,10.5,-0.45644,0.00015,29.88631]
[1779219113383,36.05,76748.77,10.5,-0.45644,0.00015,29.88631]
[1779219116858,36.05,76751.88,10.5,-0.45598,0.00015,29.88378]
[1779219116889,36.05,76751.88,10.5,-0.45598,0.00015,29.88378]
[1779219116896,36.05,76751.88,10.5,-0.45598,0.00015,29.88378]
[1779219116903,36.05,76751.88,10.5,-0.45598,0.00015,29.88378]
[1779219116926,36.05,76751.88,10.5,-0.45598,0.00015,29.88378]
[1779219117030,36.05,76751.88,10.5,-0.45598,0.00015,29.88378]
[1779219117052,36.05,76751.88,10.5,-0.45598,0.00015,29.88378]
[1779219118039,36.05,76760.6,10.5,-0.45471,0.00015,29.87642]
[1779219119012,36.05,76760.6,10.5,-0.45471,0.00015,29.87642]
[1779219119043,36.05,76760.6,10.5,-0.45471,0.00015,29.87642]
[1779219119760,36.05,76760.89,10.5,-0.45467,0.00015,29.87618]
[1779219119839,36.05,76760.89,10.5,-0.45467,0.00015,29.87618]
[1779219120203,36.05,76765.19,10.5,-0.45404,0.00015,29.87244]
[1779219120276,36.05,76765.19,10.5,-0.45404,0.00015,29.87244]
[1779219120557,36.05,76765.19,10.5,-0.45404,0.00015,29.87244]
[1779219120560,36.05,76765.19,10.5,-0.45404,0.00015,29.87244]
[1779219121607,36.05,76769.05,10.5,-0.45348,0.00015,29.86901]
[1779219121905,36.05,76769.05,10.5,-0.45348,0.00015,29.86901]
[1779219121931,36.05,76769.05,10.5,-0.45348,0.00015,29.86901]
[1779219123034,36.05,76772.68,10.5,-0.45295,0.00015,29.86574]
[1779219123860,36.05,76774.64,10.5,-0.45267,0.00015,29.86396]
[1779219126689,36.06,76774.13,10.5,-0.45275,0.00015,29.86445]
[1779219127754,36.06,76771.94,10.5,-0.45307,0.00015,29.86646]
[1779219129240,36.06,76771.51,10.5,-0.45313,0.00015,29.86686]
[1779219129329,36.06,76771.51,10.5,-0.45313,0.00015,29.86686]
[1779219129459,36.06,76771.51,10.5,-0.45313,0.00015,29.86686]
[1779219130127,36.06,76763.76,10.5,-0.45426,0.00015,29.87376]
[1779219132702,36.06,76762.35,10.5,-0.45447,0.00015,29.875]
[1779219133013,36.06,76762.35,10.5,-0.45447,0.00015,29.875]
[1779219133059,36.06,76762.35,10.5,-0.45447,0.00015,29.875]
[1779219133087,36.06,76762.35,10.5,-0.45447,0.00015,29.875]
[1779219133720,36.06,76765.33,10.5,-0.45403,0.00015,29.8724]
[1779219139189,36.07,76769.25,10.5,-0.45347,0.00015,29.86895]
[1779219142930,36.07,76769.58,10.5,-0.45342,0.00015,29.86867]
[1779219143547,36.07,76773.49,10.5,-0.45285,0.00015,29.86514]
[1779219144641,36.07,76773.49,10.5,-0.45285,0.00015,29.86515]
[1779219144915,36.07,76773.49,10.5,-0.45285,0.00015,29.86515]
[1779219144936,36.07,76773.49,10.5,-0.45285,0.00015,29.86515]
[1779219147979,36.07,76780.07,10.5,-0.45189,0.00015,29.85908]
[1779219148050,36.07,76780.07,10.5,-0.45189,0.00015,29.85908]
[1779219148056,36.07,76780.07,10.5,-0.45189,0.00015,29.85908]
[1779219148097,36.07,76780.07,10.5,-0.45189,0.00015,29.85908]
[1779219148143,36.08,76779.67,10.5,-0.45196,0.00015,29.85948]
[1779219151060,36.08,76786.47,10.5,-0.45096,0.00015,29.85004]
[1779219156309,36.08,76787.89,10.5,-0.45076,0.00015,29.84867]
[1779219158301,36.08,76788.13,10.5,-0.45072,0.00015,29.84844]
[1779219160456,36.08,76788.17,10.5,-0.45071,0.00015,29.8484]
[1779219160971,36.08,76788.17,10.5,-0.45071,0.00015,29.8484]
[1779219161026,36.08,76789.28,10.5,-0.45055,0.00015,29.84731]
[1779219162120,36.08,76789.28,10.5,-0.45055,0.00015,29.84731]
[1779219163124,36.07,76792.34,10.5,-0.45011,0.00015,29.8443]
[1779219163450,36.07,76796.93,10.5,-0.44944,0.00015,29.83972]
[1779219163499,36.07,76796.93,10.5,-0.44944,0.00015,29.83972]
[1779219163540,36.07,76796.93,10.5,-0.44944,0.00015,29.83972]
[1779219163578,36.07,76796.93,10.5,-0.44944,0.00015,29.83972]
[1779219164388,36.07,76802.95,10.5,-0.44856,0.00015,29.83359]
[1779219166816,36.07,76805.86,10.5,-0.44814,0.00015,29.83057]
[1779219167954,36.07,76805.97,10.5,-0.44812,0.00015,29.83044]
[1779219168178,36.07,76805.97,10.5,-0.44812,0.00015,29.83044]
[1779219171062,36.07,76811.13,10.5,-0.44737,0.00015,29.825]
[1779219172403,36.07,76811.28,10.5,-0.44735,0.00015,29.82484]
[1779219177456,36.07,76815.83,10.5,-0.44668,0.00015,29.81994]
[1779219180684,36.07,76815.86,10.5,-0.44668,0.00015,29.8199]
[1779219183399,36.07,76815.71,10.5,-0.4467,0.00015,29.82005]
[1779219183978,36.07,76815.71,10.5,-0.4467,0.00015,29.82005]
[1779219186387,36.07,76820.8,10.5,-0.44596,0.00015,29.81449]
[1779219186767,36.07,76820.8,10.5,-0.44596,0.00015,29.81449]
[1779219190548,36.07,76830.84,10.5,-0.4445,0.00015,29.80323]
[1779219195911,36.07,76828.16,10.5,-0.44489,0.00015,29.80629]
[1779219195929,36.07,76828.16,10.5,-0.44489,0.00015,29.80629]
[1779219196027,36.07,76828.16,10.5,-0.44489,0.00015,29.80629]
[1779219196251,36.07,76828.16,10.5,-0.44489,0.00015,29.80629]
[1779219196723,36.07,76828.88,10.5,-0.44479,0.00015,29.80548]
[1779219199078,36.07,76834.63,10.5,-0.44395,0.00015,29.7989]
[1779219203642,36.07,76837.77,10.5,-0.4435,0.00015,29.79528]
[1779219203671,36.07,76837.77,10.5,-0.4435,0.00015,29.79528]
[1779219206304,36.07,76832.48,10.5,-0.44427,0.00015,29.80142]
[1779219206308,36.07,76832.48,10.5,-0.44427,0.00015,29.80142]
[1779219206342,36.07,76832.48,10.5,-0.44427,0.00015,29.80142]
[1779219206569,36.07,76832.48,10.5,-0.44427,0.00015,29.80142]
[1779219208393,36.07,76826.07,10.5,-0.4452,0.00015,29.8087]
[1779219213712,36.07,76822.93,10.5,-0.44565,0.00015,29.80925]
[1779219218748,36.08,76822.16,10.5,-0.44577,0.00015,29.81013]
[1779219222104,36.08,76822.76,10.5,-0.44568,0.00015,29.80948]
[1779219227019,36.08,76818.11,10.5,-0.44636,0.00015,29.81463]
[1779219228902,36.08,76817.45,10.5,-0.44646,0.00015,29.81537]
[1779219228908,36.08,76817.45,10.5,-0.44646,0.00015,29.81537]
[1779219234861,36.08,76811.83,10.5,-0.44727,0.00015,29.82139]
[1779219236723,36.08,76808.64,10.5,-0.44774,0.00015,29.82476]
[1779219236877,36.08,76801.97,10.5,-0.44871,0.00015,29.83168]
[1779219237339,36.08,76801.97,10.5,-0.44871,0.00015,29.83168]
[1779219237721,36.08,76801.97,10.5,-0.44871,0.00015,29.83168]
[1779219237742,36.08,76801.97,10.5,-0.44871,0.00015,29.83168]
[1779219238360,36.08,76802.46,10.5,-0.44863,0.00015,29.83117]
[1779219239814,36.08,76800.22,10.5,-0.44896,0.00015,29.83345]
[1779219243550,36.07,76801.24,10.5,-0.44881,0.00015,29.83237]
[1779219246224,36.07,76800.61,10.5,-0.4489,0.00015,29.833]
[1779219246239,36.07,76800.61,10.5,-0.4489,0.00015,29.833]
[1779219246339,36.07,76800.5,10.5,-0.44891,0.00015,29.8331]
[1779219250333,36.07,76804.38,10.5,-0.44834,0.00015,29.82909]
[1779219256199,36.06,76808.22,10.5,-0.44778,0.00015,29.82504]
[1779219257017,36.06,76815.53,10.5,-0.44672,0.00015,29.81723]
[1779219261108,36.06,76814.25,10.5,-0.4469,0.00015,29.81859]
[1779219261569,36.06,76814.24,10.5,-0.4469,0.00015,29.8186]
[1779219261622,36.06,76814.24,10.5,-0.4469,0.00015,29.8186]
[1779219261670,36.06,76814.24,10.5,-0.4469,0.00015,29.8186]
[1779219262412,36.06,76814.39,10.5,-0.44688,0.00015,29.81843]
[1779219268095,36.06,76814.22,10.5,-0.4469,0.00015,29.81859]
[1779219268371,36.06,76814.22,10.5,-0.4469,0.00015,29.81859]
[1779219274136,36.06,76815.49,10.5,-0.44671,0.00015,29.81421]
[1779219279172,36.05,76815.47,10.5,-0.44671,0.00015,29.81421]
[1779219284368,36.05,76817.0,10.5,-0.44649,0.00015,29.81253]
[1779219294277,36.05,76814.41,10.5,-0.44686,0.00015,29.81529]
[1779219299315,36.05,76814.2,10.5,-0.44689,0.00015,29.81549]
[1779219300175,36.05,76814.2,10.5,-0.44689,0.00015,29.81549]
[1779219301250,36.05,76814.73,10.5,-0.44681,0.00015,29.81492]
[1779219301576,36.04,76815.16,10.5,-0.44675,0.00015,29.81445]
[1779219301614,36.04,76815.16,10.5,-0.44675,0.00015,29.81445]
[1779219301649,36.04,76815.16,10.5,-0.44675,0.00015,29.81445]
[1779219304946,36.04,76818.74,10.5,-0.44623,0.00015,29.81054]
[1779219310393,36.04,76821.11,10.5,-0.44588,0.00015,29.80793]
[1779219311114,36.04,76821.11,10.5,-0.44588,0.00015,29.80793]
[1779219314935,36.04,76824.86,10.5,-0.44534,0.00015,29.80378]
[1779219314942,36.04,76824.86,10.5,-0.44534,0.00015,29.80378]
[1779219319766,36.05,76824.66,10.5,-0.44537,0.00015,29.80401]
[1779219320627,36.05,76824.0,10.5,-0.44546,0.00015,29.80475]
[1779219322378,36.05,76824.05,10.5,-0.44546,0.00015,29.80469]
[1779219322382,36.05,76824.05,10.5,-0.44546,0.00015,29.80469]
[1779219322934,36.05,76824.01,10.5,-0.44546,0.00015,29.80474]
[1779219328640,36.05,76827.09,10.5,-0.44502,0.00015,29.8013]
[1779219328998,36.05,76827.09,10.5,-0.44502,0.00015,29.8013]
[1779219331545,36.05,76826.64,10.5,-0.44508,0.00015,29.80181]
[1779219331566,36.05,76826.64,10.5,-0.44508,0.00015,29.80181]
[1779219331700,36.05,76826.64,10.5,-0.44508,0.00015,29.80181]
[1779219332615,36.05,76828.57,10.5,-0.4448,0.00015,29.79665]
[1779219335915,36.05,76837.33,10.5,-0.44352,0.00015,29.78657]
[1779219343924,36.05,76839.98,10.5,-0.44314,0.00015,29.78344]
[1779219349671,36.05,76841.48,10.5,-0.44292,0.00015,29.78165]
[1779219353874,36.05,76839.7,10.5,-0.44318,0.00015,29.78376]
[1779219353884,36.05,76839.7,10.5,-0.44318,0.00015,29.78376]
[1779219353936,36.05,76839.7,10.5,-0.44318,0.00015,29.78376]
[1779219354140,36.05,76839.7,10.5,-0.44318,0.00015,29.78376]
[1779219354705,36.05,76828.55,10.5,-0.4448,0.00015,29.79666]
[1779219360066,36.05,76825.47,10.5,-0.44525,0.00015,29.80015]
[1779219366185,36.05,76825.11,10.5,-0.4453,0.00015,29.8006]
[1779219367140,36.05,76825.8,10.5,-0.44521,0.00015,29.79984]
[1779219367176,36.05,76825.8,10.5,-0.44521,0.00015,29.79984]
[1779219367951,36.05,76826.18,10.5,-0.44515,0.00015,29.79942]
[1779219372510,36.06,76834.34,10.5,-0.44397,0.00015,29.79014]
[1779219377869,36.06,76833.64,10.5,-0.44407,0.00015,29.79097]
[1779219380311,36.06,76832.53,10.5,-0.44423,0.00015,29.79225]
[1779219380322,36.06,76832.53,10.5,-0.44423,0.00015,29.79225]
[1779219381897,36.06,76823.81,10.5,-0.4455,0.00015,29.80213]
[1779219383666,36.06,76823.63,10.5,-0.44553,0.00015,29.80234]
[1779219384416,36.06,76823.63,10.5,-0.44553,0.00015,29.80234]
[1779219384807,36.06,76821.39,10.5,-0.44585,0.00015,29.80483]
[1779219389956,36.06,76820.53,10.5,-0.44598,0.00015,29.8058]
[1779219395999,36.06,76817.76,10.5,-0.44638,0.00015,29.80587]
[1779219401931,36.06,76817.93,10.5,-0.44636,0.00015,29.8057]
[1779219401954,36.06,76817.93,10.5,-0.44636,0.00015,29.8057]
[1779219402001,36.06,76817.93,10.5,-0.44636,0.00015,29.8057]
[1779219402072,36.06,76817.93,10.5,-0.44636,0.00015,29.8057]
[1779219402710,36.07,76811.56,10.5,-0.44729,0.00015,29.81257]
[1779219403638,36.07,76807.16,10.5,-0.44793,0.00015,29.81722]
[1779219404593,36.06,76807.48,10.5,-0.44788,0.00015,29.81687]
[1779219405242,36.06,76807.48,10.5,-0.44788,0.00015,29.81687]
[1779219405254,36.06,76807.48,10.5,-0.44788,0.00015,29.81687]
[1779219408506,36.06,76809.93,10.5,-0.44752,0.00015,29.81426]
[1779219409352,36.06,76809.93,10.5,-0.44752,0.00015,29.81426]
[1779219409758,36.06,76809.91,10.5,-0.44752,0.00015,29.81428]
[1779219415766,36.06,76809.97,10.5,-0.44751,0.00015,29.8142]
[1779219417147,36.06,76807.28,10.5,-0.4479,0.00015,29.81701]
[1779219419285,36.06,76807.16,10.5,-0.44792,0.00015,29.81712]
[1779219419293,36.06,76807.16,10.5,-0.44792,0.00015,29.81712]
[1779219419559,36.06,76807.1,10.5,-0.44792,0.00015,29.81718]
[1779219421518,36.05,76802.41,10.5,-0.44861,0.00015,29.82203]
[1779219423526,36.05,76802.92,10.5,-0.44853,0.00015,29.82149]
[1779219426524,36.05,76802.77,10.5,-0.44855,0.00015,29.82162]
[1779219426573,36.05,76802.77,10.5,-0.44855,0.00015,29.82162]
[1779219426593,36.05,76802.77,10.5,-0.44855,0.00015,29.82162]
[1779219427149,36.05,76802.77,10.5,-0.44855,0.00015,29.82162]
[1779219427465,36.05,76802.77,10.5,-0.44855,0.00015,29.82162]
[1779219428558,36.05,76810.11,10.5,-0.44748,0.00015,29.81393]
[1779219434265,36.05,76810.36,10.5,-0.44744,0.00015,29.81363]
[1779219435720,36.04,76810.51,10.5,-0.44742,0.00015,29.81347]
[1779219437730,36.04,76813.37,10.5,-0.447,0.00015,29.8104]
[1779219437784,36.04,76813.37,10.5,-0.447,0.00015,29.8104]
[1779219437902,36.04,76813.37,10.5,-0.447,0.00015,29.8104]
[1779219438133,36.04,76813.37,10.5,-0.447,0.00015,29.8104]
[1779219439524,36.04,76809.84,10.5,-0.44751,0.00015,29.81416]
[1779219440005,36.04,76809.23,10.5,-0.4476,0.00015,29.8148]
[1779219441202,36.04,76809.79,10.5,-0.44752,0.00015,29.8142]
[1779219441907,36.04,76803.38,10.5,-0.44845,0.00015,29.82091]
[1779219442201,36.04,76803.38,10.5,-0.44845,0.00015,29.82091]
[1779219443630,36.04,76800.55,10.5,-0.44886,0.00015,29.8238]
[1779219447605,36.04,76799.51,10.5,-0.44901,0.00015,29.82483]
[1779219450080,36.04,76800.39,10.5,-0.44888,0.00015,29.82392]
[1779219451592,36.03,76801.0,10.5,-0.44879,0.00015,29.8203]
[1779219455524,36.03,76801.57,10.5,-0.4487,0.00015,29.81969]
[1779219455976,36.03,76801.78,10.5,-0.44867,0.00015,29.81946]
[1779219461455,36.03,76807.06,10.5,-0.4479,0.00015,29.81394]
[1779219466490,36.02,76809.15,10.5,-0.44759,0.00015,29.81171]
[1779219467329,36.02,76809.15,10.5,-0.44759,0.00015,29.81171]
[1779219467510,36.02,76809.15,10.5,-0.44759,0.00015,29.81171]
[1779219469678,36.02,76810.82,10.5,-0.44734,0.00015,29.80992]
[1779219475552,36.02,76820.67,10.5,-0.44591,0.00015,29.79921]
[1779219481256,36.02,76818.57,10.5,-0.44621,0.00015,29.80152]
[1779219486478,36.02,76819.48,10.5,-0.44608,0.00015,29.80051]
[1779219490402,36.02,76812.86,10.5,-0.44704,0.00015,29.8077]
[1779219495692,36.02,76812.37,10.5,-0.44711,0.00015,29.8082]
[1779219500728,36.01,76813.79,10.5,-0.4469,0.00015,29.80665]
[1779219505763,36.01,76814.05,10.5,-0.44686,0.00015,29.80635]
[1779219509934,36.01,76813.73,10.5,-0.44691,0.00015,29.80669]
[1779219514826,36.01,76804.64,10.5,-0.44823,0.00015,29.81331]
[1779219515650,36.01,76804.64,10.5,-0.44823,0.00015,29.81331]
[1779219520868,36.01,76806.71,10.5,-0.44792,0.00015,29.81111]
[1779219525904,36.0,76806.23,10.5,-0.44799,0.00015,29.81158]
[1779219530939,36.0,76809.13,10.5,-0.44756,0.00015,29.8085]
[1779219534537,36.0,76808.62,10.5,-0.44764,0.00015,29.80903]
[1779219536596,36.0,76810.97,10.5,-0.44729,0.00015,29.80652]
[1779219536825,36.0,76811.69,10.5,-0.44719,0.00015,29.80574]
[1779219537709,36.0,76812.88,10.5,-0.44701,0.00015,29.80446]
[1779219537752,36.0,76812.88,10.5,-0.44701,0.00015,29.80446]
[1779219541540,36.0,76812.88,10.5,-0.44701,0.00015,29.80446]
[1779219541789,36.0,76813.28,10.5,-0.44695,0.00015,29.80402]
[1779219542127,36.0,76813.28,10.5,-0.44695,0.00015,29.80402]
[1779219542896,36.0,76815.22,10.5,-0.44667,0.00015,29.80192]
[1779219543023,36.0,76822.73,10.5,-0.44558,0.00015,29.79366]
[1779219546160,36.0,76827.35,10.5,-0.4449,0.00015,29.78847]
[1779219546209,36.0,76827.35,10.5,-0.4449,0.00015,29.78847]
[1779219551188,36.0,76831.92,10.5,-0.44424,0.00015,29.78328]
[1779219555496,36.0,76832.47,10.5,-0.44416,0.00015,29.78267]
[1779219557083,36.0,76833.34,10.5,-0.44404,0.00015,29.78167]
[1779219562167,36.0,76833.4,10.5,-0.44403,0.00015,29.78163]
[1779219565367,36.0,76833.72,10.5,-0.44399,0.00015,29.78127]
[1779219571231,36.01,76834.67,10.5,-0.44385,0.00015,29.77722]
[1779219576266,36.01,76838.79,10.5,-0.44325,0.00015,29.77243]
[1779219576792,36.01,76838.79,10.5,-0.44325,0.00015,29.77243]
[1779219576918,36.01,76838.79,10.5,-0.44325,0.00015,29.77243]
[1779219577207,36.01,76838.79,10.5,-0.44325,0.00015,29.77243]
[1779219577465,36.01,76838.79,10.5,-0.44325,0.00015,29.77243]
[1779219577546,36.01,76838.79,10.5,-0.44325,0.00015,29.77243]
[1779219577646,36.01,76838.79,10.5,-0.44325,0.00015,29.77243]
[1779219577567,36.01,76844.24,10.5,-0.44246,0.00015,29.76596]
[1779219583024,36.01,76845.41,10.5,-0.44229,0.00015,29.76459]
[1779219583453,36.01,76845.41,10.5,-0.44229,0.00015,29.76459]
[1779219583480,36.01,76841.96,10.5,-0.44279,0.00015,29.76873]
[1779219588139,36.02,76837.37,10.5,-0.44346,0.00015,29.77418]
[1779219588147,36.02,76837.37,10.5,-0.44346,0.00015,29.77418]
[1779219590439,36.02,76831.03,10.5,-0.44439,0.00015,29.78154]
[1779219597414,36.02,76832.77,10.5,-0.44414,0.00015,29.77957]
[1779219600464,36.02,76832.68,10.5,-0.44415,0.00015,29.77969]
[1779219604286,36.02,76832.62,10.5,-0.44416,0.00015,29.77977]
[1779219606582,36.02,76827.34,10.5,-0.44493,0.00015,29.78581]
[1779219612519,36.03,76820.9,10.5,-0.44587,0.00015,29.79306]
[1779219613141,36.03,76820.9,10.5,-0.44587,0.00015,29.79306]
[1779219613208,36.03,76820.9,10.5,-0.44587,0.00015,29.79306]
[1779219613239,36.03,76820.9,10.5,-0.44587,0.00015,29.79306]
[1779219614187,36.03,76815.41,10.5,-0.44667,0.00015,29.79908]
[1779219614238,36.03,76815.41,10.5,-0.44667,0.00015,29.79908]
[1779219614586,36.03,76815.41,10.5,-0.44667,0.00015,29.79908]
[1779219614941,36.03,76813.9,10.5,-0.44689,0.00015,29.80071]
[1779219615541,36.03,76802.19,10.5,-0.4486,0.00015,29.81305]
[1779219616273,36.03,76802.19,10.5,-0.4486,0.00015,29.81305]
[1779219620770,36.02,76801.68,10.5,-0.44867,0.00015,29.81354]
[1779219620847,36.02,76801.68,10.5,-0.44867,0.00015,29.81354]
[1779219620994,36.02,76801.68,10.5,-0.44867,0.00015,29.81354]
[1779219622056,36.02,76803.23,10.5,-0.44844,0.00015,29.81193]
[1779219623098,36.02,76803.88,10.5,-0.44835,0.00015,29.81125]
[1779219626145,36.02,76804.76,10.5,-0.44822,0.00015,29.81031]
[1779219626494,36.02,76804.76,10.5,-0.44822,0.00015,29.81031]
[1779219626845,36.02,76804.27,10.5,-0.44829,0.00015,29.81082]
[1779219627168,36.02,76804.27,10.5,-0.44829,0.00015,29.81082]
[1779219627220,36.02,76804.27,10.5,-0.44829,0.00015,29.81082]
[1779219632660,36.02,76801.3,10.5,-0.44871,0.00015,29.81086]
[1779219637534,36.01,76802.62,10.5,-0.44852,0.00015,29.80948]
[1779219640662,36.01,76808.72,10.5,-0.44763,0.00015,29.80307]
[1779219643581,36.01,76812.71,10.5,-0.44704,0.00015,29.79881]
[1779219648772,36.01,76813.71,10.5,-0.4469,0.00015,29.79771]
[1779219650806,36.01,76813.71,10.5,-0.4469,0.00015,29.79771]
[1779219653813,36.01,76813.73,10.5,-0.44689,0.00015,29.79767]
[1779219654061,36.01,76813.73,10.5,-0.44689,0.00015,29.79767]
[1779219654070,36.01,76813.73,10.5,-0.44689,0.00015,29.79767]
[1779219654083,36.01,76813.73,10.5,-0.44689,0.00015,29.79767]
[1779219655119,36.01,76813.74,10.5,-0.44689,0.00015,29.79766]
[1779219655788,36.01,76814.81,10.5,-0.44673,0.00015,29.7965]
[1779219655841,36.01,76814.81,10.5,-0.44673,0.00015,29.7965]
[1779219656825,36.01,76816.43,10.5,-0.4465,0.00015,29.79474]
[1779219656835,36.01,76825.33,10.5,-0.4452,0.00015,29.78488]
[1779219658325,36.01,76825.33,10.5,-0.4452,0.00015,29.78488]
[1779219658360,36.01,76825.33,10.5,-0.4452,0.00015,29.78488]
[1779219664891,36.01,76819.75,10.5,-0.44601,0.00015,29.7911]
[1779219669926,36.0,76819.16,10.5,-0.4461,0.00015,29.79175]
[1779219674961,36.0,76819.92,10.5,-0.44599,0.00015,29.7909]
[1779219679996,36.0,76820.01,10.5,-0.44597,0.00015,29.7908]
[1779219680913,36.0,76820.01,10.5,-0.44597,0.00015,29.7908]
[1779219686040,36.0,76821.13,10.5,-0.44581,0.00015,29.78956]
[1779219687509,36.0,76821.13,10.5,-0.44581,0.00015,29.78956]
[1779219688607,36.0,76820.6,10.5,-0.44589,0.00015,29.79014]
[1779219690826,36.0,76816.45,10.5,-0.44649,0.00015,29.7947]
[1779219692627,36.0,76816.49,10.5,-0.44648,0.00015,29.79167]
[1779219692774,36.0,76816.49,10.5,-0.44648,0.00015,29.79167]
[1779219692849,36.0,76816.33,10.5,-0.4465,0.00015,29.79184]
[1779219694406,36.0,76817.4,10.5,-0.44635,0.00015,29.79067]
[1779219694813,36.0,76819.85,10.5,-0.44599,0.00015,29.78798]
[1779219694822,36.0,76819.85,10.5,-0.44599,0.00015,29.78798]
[1779219694829,36.0,76819.85,10.5,-0.44599,0.00015,29.78798]
[1779219694848,36.0,76819.85,10.5,-0.44599,0.00015,29.78798]
[1779219694927,36.0,76819.85,10.5,-0.44599,0.00015,29.78798]
[1779219696906,36.0,76823.1,10.5,-0.44552,0.00015,29.78437]
[1779219697942,36.0,76823.68,10.5,-0.44543,0.00015,29.78372]
[1779219698182,36.0,76823.68,10.5,-0.44543,0.00015,29.78372]
[1779219698981,36.0,76827.16,10.5,-0.44493,0.00015,29.77981]
[1779219699045,36.0,76827.16,10.5,-0.44493,0.00015,29.77981]
[1779219704167,36.01,76831.95,10.5,-0.44423,0.00015,29.77437]
[1779219705633,36.01,76831.95,10.5,-0.44423,0.00015,29.77437]
[1779219708178,36.01,76832.32,10.5,-0.44418,0.00015,29.77396]
[1779219713779,36.01,76834.33,10.5,-0.44389,0.00015,29.77165]
[1779219713839,36.01,76834.26,10.5,-0.4439,0.00015,29.77173]
[1779219714746,36.01,76834.26,10.5,-0.4439,0.00015,29.77173]
[1779219717349,36.01,76825.71,10.5,-0.44514,0.00015,29.78151]
[1779219720398,36.01,76825.42,10.5,-0.44519,0.00015,29.78184]
[1779219720444,36.01,76825.42,10.5,-0.44519,0.00015,29.78184]
[1779219720451,36.01,76825.42,10.5,-0.44519,0.00015,29.78184]
[1779219725746,36.01,76827.49,10.5,-0.44489,0.00015,29.77951]
[1779219728343,36.01,76825.81,10.5,-0.44513,0.00015,29.78141]
[1779219730262,36.01,76825.18,10.5,-0.44522,0.00015,29.78212]
[1779219730717,36.01,76825.18,10.5,-0.44522,0.00015,29.78212]
[1779219730724,36.01,76825.18,10.5,-0.44522,0.00015,29.78212]
[1779219733410,36.01,76820.23,10.5,-0.44594,0.00015,29.78763]
[1779219739412,36.01,76818.63,10.5,-0.44618,0.00015,29.78939]
[1779219744447,36.01,76820.31,10.5,-0.44593,0.00015,29.78753]
[1779219750488,36.01,76818.18,10.5,-0.44624,0.00015,29.78987]
[1779219755524,36.01,76819.39,10.5,-0.44606,0.00015,29.78554]
[1779219757772,36.01,76820.13,10.5,-0.44595,0.00015,29.78473]
[1779219759511,36.01,76817.64,10.5,-0.44631,0.00015,29.78746]
[1779219759599,36.01,76817.64,10.5,-0.44631,0.00015,29.78746]
[1779219765188,36.01,76815.91,10.5,-0.44656,0.00015,29.78934]
[1779219765215,36.01,76815.91,10.5,-0.44656,0.00015,29.78934]
[1779219767169,36.0,76807.13,10.5,-0.44784,0.00015,29.79872]
[1779219768202,36.0,76803.57,10.5,-0.44836,0.00015,29.80244]
[1779219770562,36.0,76801.62,10.5,-0.44865,0.00015,29.80444]
[1779219774172,36.0,76803.94,10.5,-0.4483,0.00015,29.80201]
[1779219779833,36.0,76806.66,10.5,-0.4479,0.00015,29.79914]
[1779219786004,35.99,76810.06,10.5,-0.44741,0.00015,29.79551]
[1779219786136,35.99,76810.06,10.5,-0.44741,0.00015,29.79551]
[1779219791777,35.99,76812.22,10.5,-0.44709,0.00015,29.79318]
[1779219793883,35.99,76812.83,10.5,-0.447,0.00015,29.79252]
[1779219793959,35.99,76812.73,10.5,-0.44701,0.00015,29.79263]
[1779219793991,35.99,76812.73,10.5,-0.44701,0.00015,29.79263]
[1779219794147,35.99,76812.73,10.5,-0.44701,0.00015,29.79263]
[1779219799834,35.99,76817.2,10.5,-0.44636,0.00015,29.78776]
[1779219801695,35.99,76817.4,10.5,-0.44633,0.00015,29.78754]
[1779219801743,35.99,76817.4,10.5,-0.44633,0.00015,29.78754]
[1779219801803,35.99,76817.4,10.5,-0.44633,0.00015,29.78754]
[1779219801889,35.99,76817.4,10.5,-0.44633,0.00015,29.78754]
[1779219803376,35.99,76811.21,10.5,-0.44723,0.00015,29.79424]
[1779219808897,35.99,76812.73,10.5,-0.44701,0.00015,29.79259]
[1779219813933,35.99,76812.91,10.5,-0.44698,0.00015,29.78939]
[1779219818968,35.99,76812.84,10.5,-0.44699,0.00015,29.78946]
[1779219822797,35.99,76812.84,10.5,-0.44699,0.00015,29.78946]
[1779219825615,35.98,76816.45,10.5,-0.44646,0.00015,29.78553]
[1779219829334,35.98,76820.25,10.5,-0.4459,0.00015,29.78135]
[1779219829401,35.98,76820.25,10.5,-0.4459,0.00015,29.78135]
[1779219835080,35.99,76825.32,10.5,-0.44517,0.00015,29.77571]
[1779219836407,35.99,76825.32,10.5,-0.44517,0.00015,29.77571]
[1779219837116,35.99,76825.39,10.5,-0.44516,0.00015,29.77564]
[1779219839627,35.99,76830.13,10.5,-0.44447,0.00015,29.77025]
[1779219845324,35.99,76832.88,10.5,-0.44407,0.00015,29.76709]
[1779219847856,35.99,76835.85,10.5,-0.44364,0.00015,29.76365]
[1779219847864,35.99,76835.85,10.5,-0.44364,0.00015,29.76365]
[1779219847901,35.99,76835.85,10.5,-0.44364,0.00015,29.76365]
[1779219848071,35.99,76838.5,10.5,-0.44325,0.00015,29.76055]
[1779219848287,35.99,76838.5,10.5,-0.44325,0.00015,29.76055]
[1779219848622,35.99,76838.5,10.5,-0.44325,0.00015,29.76055]
[1779219848723,35.99,76842.38,10.5,-0.44269,0.00015,29.75595]
[1779219853901,35.99,76845.2,10.5,-0.44228,0.00015,29.75258]
[1779219853969,35.99,76845.16,10.5,-0.44228,0.00015,29.75263]
[1779219854033,35.99,76845.16,10.5,-0.44228,0.00015,29.75263]
[1779219854050,35.99,76845.16,10.5,-0.44228,0.00015,29.75263]
[1779219854818,35.99,76845.16,10.5,-0.44228,0.00015,29.75263]
[1779219854866,35.99,76845.16,10.5,-0.44228,0.00015,29.75263]
[1779219854881,35.99,76845.16,10.5,-0.44228,0.00015,29.75263]
[1779219854902,35.99,76841.99,10.5,-0.44275,0.00015,29.75645]
[1779219855573,35.99,76834.5,10.5,-0.44384,0.00015,29.76528]
[1779219857185,35.99,76829.52,10.5,-0.44456,0.00015,29.77102]
[1779219858318,35.99,76828.58,10.5,-0.4447,0.00015,29.7721]
[1779219861339,35.99,76828.62,10.5,-0.4447,0.00015,29.77206]
[1779219863392,35.99,76827.09,10.5,-0.44492,0.00015,29.7738]
[1779219864542,35.99,76826.49,10.5,-0.44501,0.00015,29.77449]
[1779219864895,35.99,76826.49,10.5,-0.44501,0.00015,29.77449]
[1779219865290,35.99,76818.55,10.5,-0.44616,0.00015,29.78334]
[1779219867824,35.99,76815.31,10.5,-0.44664,0.00015,29.78688]
[1779219869564,35.99,76812.91,10.5,-0.44699,0.00015,29.78947]
[1779219870880,35.99,76813.84,10.5,-0.44685,0.00015,29.78847]
[1779219880396,35.99,76815.19,10.5,-0.44665,0.00015,29.78399]
[1779219885432,35.99,76816.45,10.5,-0.44646,0.00015,29.78261]
[1779219887552,35.99,76815.55,10.5,-0.44659,0.00015,29.78359]
[1779219887920,35.99,76815.55,10.5,-0.44659,0.00015,29.78359]
[1779219889581,35.99,76816.83,10.5,-0.44641,0.00015,29.78219]
[1779219890361,35.99,76814.67,10.5,-0.44672,0.00015,29.78454]
[1779219895502,35.99,76813.91,10.5,-0.44683,0.00015,29.78534]
[1779219898144,35.99,76813.51,10.5,-0.44689,0.00015,29.78577]
[1779219899257,35.99,76813.39,10.5,-0.4469,0.00015,29.78589]
[1779219900167,35.99,76813.34,10.5,-0.44691,0.00015,29.78594]
[1779219900396,35.99,76813.34,10.5,-0.44691,0.00015,29.78594]
[1779219901884,35.99,76811.26,10.5,-0.44721,0.00015,29.78818]
[1779219901893,35.99,76811.26,10.5,-0.44721,0.00015,29.78818]
[1779219902182,35.99,76810.09,10.5,-0.44738,0.00015,29.78942]
[1779219902196,35.99,76810.09,10.5,-0.44738,0.00015,29.78942]
[1779219902578,35.99,76810.09,10.5,-0.44738,0.00015,29.78942]
[1779219903388,35.99,76814.16,10.5,-0.44679,0.00015,29.78505]
[1779219903552,35.99,76814.16,10.5,-0.44679,0.00015,29.78505]
[1779219903915,35.99,76814.16,10.5,-0.44679,0.00015,29.78505]
[1779219904104,35.99,76816.09,10.5,-0.44651,0.00015,29.78295]
[1779219909602,35.98,76820.09,10.5,-0.44592,0.00015,29.77855]
[1779219914288,35.98,76819.79,10.5,-0.44597,0.00015,29.77888]
[1779219914329,35.98,76819.79,10.5,-0.44597,0.00015,29.77888]
[1779219914334,35.98,76819.79,10.5,-0.44597,0.00015,29.77888]
[1779219914405,35.98,76819.79,10.5,-0.44597,0.00015,29.77888]
[1779219915378,35.98,76813.64,10.5,-0.44687,0.00015,29.7856]
[1779219915436,35.98,76813.64,10.5,-0.44687,0.00015,29.7856]
[1779219915451,35.98,76813.64,10.5,-0.44687,0.00015,29.7856]
[1779219915753,35.98,76813.64,10.5,-0.44687,0.00015,29.7856]
[1779219915755,35.98,76807.05,10.5,-0.44783,0.00015,29.79263]
[1779219917285,35.98,76802.99,10.5,-0.44842,0.00015,29.79687]
[1779219920261,35.98,76801.73,10.5,-0.4486,0.00015,29.79815]
[1779219920267,35.98,76801.73,10.5,-0.4486,0.00015,29.79815]
[1779219921166,35.98,76796.9,10.5,-0.4493,0.00015,29.80308]
[1779219921221,35.98,76796.9,10.5,-0.4493,0.00015,29.80308]
[1779219926721,35.98,76788.86,10.5,-0.45048,0.00015,29.81108]
[1779219927961,35.98,76788.86,10.5,-0.45048,0.00015,29.81108]
[1779219933178,35.98,76785.94,10.5,-0.4509,0.00015,29.81094]
[1779219933338,35.98,76785.94,10.5,-0.4509,0.00015,29.81094]
[1779219933698,35.98,76785.94,10.5,-0.4509,0.00015,29.81094]
[1779219933776,35.98,76780.51,10.5,-0.45169,0.00015,29.81614]
[1779219934102,35.98,76780.51,10.5,-0.45169,0.00015,29.81614]
[1779219934991,35.98,76780.51,10.5,-0.45169,0.00015,29.81614]
[1779219935103,35.98,76776.32,10.5,-0.4523,0.00015,29.82007]
[1779219935328,35.98,76776.32,10.5,-0.4523,0.00015,29.82007]
[1779219935789,35.98,76768.32,10.5,-0.45347,0.00015,29.82739]
[1779219940909,35.97,76767.54,10.5,-0.45359,0.00015,29.82807]
[1779219942635,35.97,76762.69,10.5,-0.4543,0.00015,29.83236]
[1779219943785,35.97,76763.15,10.5,-0.45423,0.00015,29.83195]
[1779219944376,35.97,76762.99,10.5,-0.45425,0.00015,29.83209]
[1779219944891,35.97,76762.99,10.5,-0.45425,0.00015,29.83209]
[1779219944977,35.97,76762.79,10.5,-0.45428,0.00015,29.83226]
[1779219945849,35.97,76762.79,10.5,-0.45428,0.00015,29.83226]
[1779219946093,35.97,76759.55,10.5,-0.45475,0.00015,29.83509]
[1779219950370,35.98,76759.4,10.5,-0.45478,0.00015,29.83524]
[1779219951154,35.98,76758.56,10.5,-0.4549,0.00015,29.83597]
[1779219951204,35.98,76758.56,10.5,-0.4549,0.00015,29.83597]
[1779219954208,35.98,76755.78,10.5,-0.45531,0.00015,29.83835]
[1779219958534,35.98,76755.56,10.5,-0.45534,0.00015,29.83855]
[1779219959116,35.98,76755.69,10.5,-0.45533,0.00015,29.83844]
[1779219959166,35.98,76755.69,10.5,-0.45533,0.00015,29.83844]
[1779219961641,35.98,76758.11,10.5,-0.45497,0.00015,29.83639]
[1779219961675,35.98,76758.11,10.5,-0.45497,0.00015,29.83639]
[1779219962024,35.98,76758.11,10.5,-0.45497,0.00015,29.83639]
[1779219962157,35.98,76761.25,10.5,-0.45451,0.00015,29.83368]
[1779219962563,35.98,76761.25,10.5,-0.45451,0.00015,29.83368]
[1779219963041,35.98,76761.25,10.5,-0.45451,0.00015,29.83368]
[1779219963094,35.98,76766.88,10.5,-0.45369,0.00015,29.82872]
[1779219963873,35.98,76766.88,10.5,-0.45369,0.00015,29.82872]
[1779219964870,35.98,76768.29,10.5,-0.45349,0.00015,29.82747]
[1779219970030,35.99,76760.84,10.5,-0.45458,0.00015,29.83408]
[1779219975065,35.99,76762.25,10.5,-0.45438,0.00015,29.83288]
[1779219978221,35.99,76762.95,10.5,-0.45427,0.00015,29.83228]
[1779219978533,35.99,76762.95,10.5,-0.45427,0.00015,29.83228]
[1779219980517,35.99,76758.09,10.5,-0.45499,0.00015,29.8365]
[1779219982859,36.0,76756.36,10.5,-0.45524,0.00015,29.83799]
[1779219983807,36.0,76757.22,10.5,-0.45512,0.00015,29.83727]
[1779219983859,36.0,76757.22,10.5,-0.45512,0.00015,29.83727]
[1779219985157,36.0,76757.3,10.5,-0.45511,0.00015,29.83721]
[1779219991182,36.0,76762.2,10.5,-0.45439,0.00015,29.83003]
[1779219993141,36.0,76762.18,10.5,-0.45439,0.00015,29.83006]
[1779219998238,36.01,76762.01,10.5,-0.45442,0.00015,29.83023]
[1779219999309,36.01,76762.01,10.5,-0.45442,0.00015,29.83023]
[1779220000371,36.01,76761.95,10.5,-0.45443,0.00015,29.83029]
[1779220000433,36.01,76761.95,10.5,-0.45443,0.00015,29.83029]
[1779220001370,36.01,76762.08,10.5,-0.45441,0.00015,29.83018]
[1779220003704,36.01,76764.11,10.5,-0.45412,0.00015,29.82841]
[1779220004625,36.01,76764.46,10.5,-0.45407,0.00015,29.82812]
[1779220004639,36.01,76764.46,10.5,-0.45407,0.00015,29.82812]
[1779220010320,36.02,76768.27,10.5,-0.45351,0.00015,29.82477]
[1779220011979,36.02,76768.27,10.5,-0.45351,0.00015,29.82477]
[1779220014695,36.02,76768.7,10.5,-0.45345,0.00015,29.8244]
[1779220015155,36.02,76768.42,10.5,-0.4535,0.00015,29.82467]
[1779220015331,36.02,76768.42,10.5,-0.4535,0.00015,29.82467]
[1779220015677,36.02,76768.42,10.5,-0.4535,0.00015,29.82467]
[1779220015703,36.02,76769.63,10.5,-0.45332,0.00015,29.82358]
[1779220016631,36.02,76769.63,10.5,-0.45332,0.00015,29.82358]
[1779220017122,36.02,76771.11,10.5,-0.4531,0.00015,29.82225]
[1779220022406,36.02,76769.12,10.5,-0.4534,0.00015,29.82406]
[1779220023995,36.02,76769.12,10.5,-0.4534,0.00015,29.82406]
[1779220024016,36.02,76769.39,10.5,-0.45336,0.00015,29.82382]
[1779220024781,36.02,76769.39,10.5,-0.45336,0.00015,29.82382]
[1779220025328,36.02,76767.83,10.5,-0.45359,0.00015,29.82523]
[1779220027922,36.03,76761.95,10.5,-0.45445,0.00015,29.83042]
[1779220029571,36.03,76761.17,10.5,-0.45456,0.00015,29.83111]
[1779220031471,36.03,76762.26,10.5,-0.4544,0.00015,29.83017]
[1779220036338,36.03,76763.53,10.5,-0.45422,0.00015,29.82909]
[1779220037185,36.03,76763.31,10.5,-0.45425,0.00015,29.82929]
[1779220040143,36.03,76762.31,10.5,-0.4544,0.00015,29.83017]
[1779220040975,36.04,76761.8,10.5,-0.45448,0.00015,29.83063]
[1779220041043,36.04,76761.8,10.5,-0.45448,0.00015,29.83063]
[1779220046307,36.04,76760.23,10.5,-0.45471,0.00015,29.83201]
[1779220051609,36.04,76760.9,10.5,-0.45461,0.00015,29.82848]
[1779220055101,36.04,76761.28,10.5,-0.45456,0.00015,29.82816]
[1779220055151,36.04,76761.28,10.5,-0.45456,0.00015,29.82816]
[1779220055158,36.04,76761.28,10.5,-0.45456,0.00015,29.82816]
[1779220055287,36.04,76761.62,10.5,-0.45451,0.00015,29.82787]
[1779220055559,36.04,76761.62,10.5,-0.45451,0.00015,29.82787]
[1779220060048,36.05,76764.97,10.5,-0.45402,0.00015,29.82496]
[1779220060299,36.05,76765.2,10.5,-0.45399,0.00015,29.82476]
[1779220060352,36.05,76765.2,10.5,-0.45399,0.00015,29.82476]
[1779220060398,36.05,76765.2,10.5,-0.45399,0.00015,29.82476]
[1779220060473,36.05,76765.2,10.5,-0.45399,0.00015,29.82476]
[1779220061328,36.05,76770.07,10.5,-0.45328,0.00015,29.82042]
[1779220061877,36.05,76770.07,10.5,-0.45328,0.00015,29.82042]
[1779220064322,36.05,76776.52,10.5,-0.45234,0.00015,29.81455]
[1779220064700,36.05,76776.39,10.5,-0.45236,0.00015,29.81467]
[1779220065919,36.05,76776.39,10.5,-0.45236,0.00015,29.81467]
[1779220071749,36.05,76776.01,10.5,-0.45241,0.00015,29.81497]
[1779220072395,36.05,76776.01,10.5,-0.45241,0.00015,29.81497]
[1779220077956,36.04,76775.02,10.5,-0.45255,0.00015,29.81585]
[1779220078705,36.04,76775.0,10.5,-0.45255,0.00015,29.81586]
[1779220079093,36.04,76775.0,10.5,-0.45255,0.00015,29.81586]
[1779220080147,36.04,76774.92,10.5,-0.45256,0.00015,29.81594]
[1779220080260,36.04,76774.92,10.5,-0.45256,0.00015,29.81594]
[1779220080329,36.04,76774.92,10.5,-0.45256,0.00015,29.81594]
[1779220080383,36.04,76774.92,10.5,-0.45256,0.00015,29.81594]
[1779220080388,36.04,76774.92,10.5,-0.45256,0.00015,29.81594]
[1779220080579,36.04,76774.92,10.5,-0.45256,0.00015,29.81594]
[1779220080608,36.04,76774.92,10.5,-0.45256,0.00015,29.81594]
[1779220080680,36.04,76774.92,10.5,-0.45256,0.00015,29.81594]
[1779220080733,36.04,76774.92,10.5,-0.45256,0.00015,29.81594]
[1779220080815,36.04,76769.73,10.5,-0.45332,0.00015,29.82067]
[1779220081371,36.04,76769.73,10.5,-0.45332,0.00015,29.82067]
[1779220081514,36.04,76769.73,10.5,-0.45332,0.00015,29.82067]
[1779220081572,36.04,76769.73,10.5,-0.45332,0.00015,29.82067]
[1779220081852,36.04,76769.73,10.5,-0.45332,0.00015,29.82067]
[1779220081924,36.04,76762.92,10.5,-0.45432,0.00015,29.82672]
[1779220086845,36.04,76758.26,10.5,-0.455,0.00015,29.83077]
[1779220086942,36.04,76759.88,10.5,-0.45476,0.00015,29.82938]
[1779220088119,36.04,76759.88,10.5,-0.45476,0.00015,29.82938]
[1779220087861,36.05,76766.42,10.5,-0.45381,0.00015,29.82367]
[1779220089551,36.05,76768.28,10.5,-0.45354,0.00015,29.82201]
[1779220089615,36.05,76768.28,10.5,-0.45354,0.00015,29.82201]
[1779220093100,36.05,76771.1,10.5,-0.45313,0.00015,29.81949]
[1779220093191,36.05,76771.1,10.5,-0.45313,0.00015,29.81949]
[1779220093551,36.05,76771.12,10.5,-0.45312,0.00015,29.81948]
[1779220097676,36.05,76776.19,10.5,-0.45238,0.00015,29.81483]
[1779220102966,36.04,76780.33,10.5,-0.45178,0.00015,29.81092]
[1779220108002,36.04,76779.11,10.5,-0.45195,0.00015,29.81204]
[1779220108551,36.04,76779.11,10.5,-0.45195,0.00015,29.81204]
[1779220108767,36.04,76779.11,10.5,-0.45195,0.00015,29.81204]
[1779220111986,36.04,76776.42,10.5,-0.45234,0.00015,29.81155]
[1779220112263,36.04,76777.15,10.5,-0.45223,0.00015,29.81087]
[1779220112373,36.04,76777.15,10.5,-0.45223,0.00015,29.81087]
[1779220112973,36.04,76777.15,10.5,-0.45223,0.00015,29.81087]
[1779220113080,36.04,76770.71,10.5,-0.45317,0.00015,29.81678]
[1779220115407,36.04,76768.13,10.5,-0.45355,0.00015,29.8191]
[1779220117393,36.04,76768.06,10.5,-0.45356,0.00015,29.81916]
[1779220117417,36.04,76768.06,10.5,-0.45356,0.00015,29.81916]
[1779220117546,36.04,76768.06,10.5,-0.45356,0.00015,29.81916]
[1779220117553,36.04,76768.06,10.5,-0.45356,0.00015,29.81916]
[1779220117577,36.04,76768.06,10.5,-0.45356,0.00015,29.81916]
[1779220117601,36.04,76768.06,10.5,-0.45356,0.00015,29.81916]
[1779220118119,36.04,76766.01,10.5,-0.45386,0.00015,29.82099]
[1779220118529,36.04,76766.01,10.5,-0.45386,0.00015,29.82099]
[1779220120602,36.04,76757.99,10.5,-0.45503,0.00015,29.82798]
[1779220121147,36.04,76758.42,10.5,-0.45497,0.00015,29.82762]
[1779220122986,36.04,76758.46,10.5,-0.45496,0.00015,29.82758]
[1779220125281,36.04,76763.16,10.5,-0.45428,0.00015,29.82352]
[1779220131216,36.04,76764.05,10.5,-0.45415,0.00015,29.82275]
[1779220131677,36.04,76764.05,10.5,-0.45415,0.00015,29.82275]
[1779220131893,36.04,76764.05,10.5,-0.45415,0.00015,29.82275]
[1779220132046,36.04,76764.05,10.5,-0.45415,0.00015,29.82275]
[1779220134644,36.04,76772.5,10.5,-0.45291,0.00015,29.8152]
[1779220134677,36.04,76772.5,10.5,-0.45291,0.00015,29.8152]
[1779220134962,36.04,76772.5,10.5,-0.45291,0.00015,29.8152]
[1779220135067,36.04,76772.5,10.5,-0.45291,0.00015,29.8152]
[1779220136744,36.04,76772.01,10.5,-0.45299,0.00015,29.81565]
[1779220137030,36.04,76772.01,10.5,-0.45299,0.00015,29.81565]
[1779220137174,36.04,76772.01,10.5,-0.45299,0.00015,29.81565]
[1779220137794,36.04,76772.55,10.5,-0.45291,0.00015,29.81514]
[1779220138154,36.04,76772.55,10.5,-0.45291,0.00015,29.81514]
[1779220142294,36.04,76783.5,10.5,-0.4513,0.00015,29.80486]
[1779220143627,36.04,76783.5,10.5,-0.4513,0.00015,29.80486]
[1779220143737,36.04,76783.5,10.5,-0.4513,0.00015,29.80486]
[1779220143771,36.04,76783.5,10.5,-0.4513,0.00015,29.80486]
[1779220143781,36.04,76783.5,10.5,-0.4513,0.00015,29.80486]
[1779220143915,36.04,76783.5,10.5,-0.4513,0.00015,29.80486]
[1779220143981,36.03,76783.7,10.5,-0.45127,0.00015,29.80465]
[1779220144643,36.03,76783.7,10.5,-0.45127,0.00015,29.80465]
[1779220146614,36.03,76786.4,10.5,-0.45087,0.00015,29.80204]
[1779220147774,36.03,76787.35,10.5,-0.45074,0.00015,29.80111]
[1779220148847,36.03,76787.45,10.5,-0.45072,0.00015,29.80099]
[1779220152534,36.03,76795.24,10.5,-0.44958,0.00015,29.79327]
[1779220152608,36.03,76795.24,10.5,-0.44958,0.00015,29.79327]
[1779220154680,36.03,76795.6,10.5,-0.44952,0.00015,29.79289]
[1779220154681,36.03,76795.6,10.5,-0.44952,0.00015,29.79289]
[1779220157898,36.02,76794.28,10.5,-0.44972,0.00015,29.7942]
[1779220158000,36.02,76794.28,10.5,-0.44972,0.00015,29.7942]
[1779220158328,36.02,76794.2,10.5,-0.44973,0.00015,29.79426]
[1779220158407,36.02,76789.72,10.5,-0.45038,0.00015,29.7987]
[1779220163442,36.02,76787.22,10.5,-0.45074,0.00015,29.80111]
[1779220168477,36.01,76788.13,10.5,-0.4506,0.00015,29.80019]
[1779220171705,36.01,76788.03,10.5,-0.45062,0.00015,29.80027]
[1779220171792,36.01,76788.2,10.5,-0.45059,0.00015,29.79711]
[1779220177543,36.01,76785.98,10.5,-0.45091,0.00015,29.79925]
[1779220182583,36.01,76783.51,10.5,-0.45127,0.00015,29.80161]
[1779220186612,36.01,76791.06,10.5,-0.45016,0.00015,29.79425]
[1779220191647,36.0,76787.78,10.5,-0.45064,0.00015,29.79745]
[1779220196681,36.0,76787.6,10.5,-0.45067,0.00015,29.7976]
[1779220200349,36.0,76787.58,10.5,-0.45067,0.00015,29.79761]
[1779220200589,36.0,76787.58,10.5,-0.45067,0.00015,29.79761]
[1779220200657,36.0,76787.58,10.5,-0.45067,0.00015,29.79761]
[1779220201113,36.0,76778.01,10.5,-0.45206,0.00015,29.80676]
[1779220202013,36.0,76778.01,10.5,-0.45206,0.00015,29.80676]
[1779220202088,36.0,76778.01,10.5,-0.45206,0.00015,29.80676]
[1779220202116,36.0,76779.76,10.5,-0.45181,0.00015,29.8051]
[1779220203033,36.0,76779.76,10.5,-0.45181,0.00015,29.8051]
[1779220203183,36.0,76779.76,10.5,-0.45181,0.00015,29.8051]
[1779220203235,36.0,76779.76,10.5,-0.45181,0.00015,29.8051]
[1779220203239,36.0,76779.85,10.5,-0.4518,0.00015,29.80502]
[1779220206755,35.99,76772.65,10.5,-0.45284,0.00015,29.81168]
[1779220208180,35.99,76772.65,10.5,-0.45284,0.00015,29.81168]
[1779220208187,35.99,76772.65,10.5,-0.45284,0.00015,29.81168]
[1779220208200,35.99,76772.65,10.5,-0.45284,0.00015,29.81168]
[1779220208217,35.99,76772.65,10.5,-0.45284,0.00015,29.81168]
[1779220208253,35.99,76772.65,10.5,-0.45284,0.00015,29.81168]
[1779220208276,35.99,76772.46,10.5,-0.45287,0.00015,29.81184]
[1779220208328,35.99,76772.46,10.5,-0.45287,0.00015,29.81184]
[1779220208563,35.99,76772.46,10.5,-0.45287,0.00015,29.81184]
[1779220208769,35.99,76765.36,10.5,-0.45391,0.00015,29.81824]
[1779220210639,35.99,76764.08,10.5,-0.4541,0.00015,29.81938]
[1779220210930,35.99,76764.08,10.5,-0.4541,0.00015,29.81938]
[1779220210962,35.99,76764.08,10.5,-0.4541,0.00015,29.81938]
[1779220211415,35.99,76757.74,10.5,-0.45503,0.00015,29.82489]
[1779220211460,35.99,76757.74,10.5,-0.45503,0.00015,29.82489]
[1779220212730,36.0,76755.65,10.5,-0.45533,0.00015,29.82668]
[1779220214288,36.0,76753.35,10.5,-0.45567,0.00015,29.82862]
[1779220214327,36.0,76749.47,10.5,-0.45624,0.00015,29.83184]
[1779220214950,36.0,76749.47,10.5,-0.45624,0.00015,29.83184]
[1779220215388,36.0,76753.66,10.5,-0.45563,0.00015,29.82836]
[1779220215406,36.0,76753.66,10.5,-0.45563,0.00015,29.82836]
[1779220218173,36.0,76752.28,10.5,-0.45583,0.00015,29.82952]
[1779220220205,36.0,76751.93,10.5,-0.45588,0.00015,29.82982]
[1779220220233,36.0,76751.93,10.5,-0.45588,0.00015,29.82982]
[1779220220553,36.0,76752.73,10.5,-0.45576,0.00015,29.82915]
[1779220222254,36.0,76754.38,10.5,-0.45552,0.00015,29.82777]
[1779220222277,36.0,76754.38,10.5,-0.45552,0.00015,29.82777]
[1779220222548,36.0,76757.04,10.5,-0.45513,0.00015,29.82552]
[1779220222588,36.0,76757.04,10.5,-0.45513,0.00015,29.82552]
[1779220223593,36.0,76761.99,10.5,-0.45441,0.00015,29.82126]
[1779220224745,36.0,76765.94,10.5,-0.45383,0.00015,29.81779]
[1779220227395,36.0,76767.3,10.5,-0.45363,0.00015,29.81659]
[1779220227902,36.0,76769.06,10.5,-0.45338,0.00015,29.81501]
[1779220232937,36.0,76769.07,10.5,-0.45337,0.00015,29.81203]
[1779220235048,36.0,76769.73,10.5,-0.45328,0.00015,29.81144]
[1779220235551,36.0,76770.23,10.5,-0.4532,0.00015,29.81099]
[1779220238989,36.0,76771.71,10.5,-0.45299,0.00015,29.80964]
[1779220239745,36.0,76772.52,10.5,-0.45287,0.00015,29.8089]
[1779220240026,36.0,76772.52,10.5,-0.45287,0.00015,29.8089]
[1779220240689,36.0,76771.84,10.5,-0.45297,0.00015,29.80951]
[1779220240990,36.0,76771.84,10.5,-0.45297,0.00015,29.80951]
[1779220243910,36.0,76773.46,10.5,-0.45273,0.00015,29.80801]
[1779220244012,36.0,76773.46,10.5,-0.45273,0.00015,29.80801]
[1779220244036,36.0,76774.88,10.5,-0.45252,0.00015,29.8067]
[1779220245954,36.0,76779.08,10.5,-0.45191,0.00015,29.80279]
[1779220251083,36.0,76781.38,10.5,-0.45157,0.00015,29.8006]
[1779220256118,36.0,76782.5,10.5,-0.45141,0.00015,29.79953]
[1779220259975,36.0,76782.41,10.5,-0.45142,0.00015,29.79961]
[1779220265140,36.0,76784.97,10.5,-0.45104,0.00015,29.79713]
[1779220267884,36.0,76785.04,10.5,-0.45103,0.00015,29.79706]
[1779220268202,35.99,76780.3,10.5,-0.45172,0.00015,29.80158]
[1779220270251,35.99,76778.04,10.5,-0.45205,0.00015,29.8037]
[1779220270329,35.99,76778.04,10.5,-0.45205,0.00015,29.8037]
[1779220270385,35.99,76776.73,10.5,-0.45224,0.00015,29.80492]
[1779220270486,35.99,76776.73,10.5,-0.45224,0.00015,29.80492]
[1779220271142,35.99,76776.73,10.5,-0.45224,0.00015,29.80492]
[1779220271999,35.99,76770.45,10.5,-0.45316,0.00015,29.8107]
[1779220274565,35.99,76764.26,10.5,-0.45407,0.00015,29.81623]
[1779220275713,35.99,76763.31,10.5,-0.45421,0.00015,29.81706]
[1779220276023,35.99,76763.31,10.5,-0.45421,0.00015,29.81706]
[1779220276879,35.99,76763.56,10.5,-0.45417,0.00015,29.81684]
[1779220278020,35.99,76765.58,10.5,-0.45387,0.00015,29.81506]
[1779220279494,35.99,76766.42,10.5,-0.45375,0.00015,29.81431]
[1779220279693,35.99,76766.42,10.5,-0.45375,0.00015,29.81431]
[1779220280048,35.99,76766.42,10.5,-0.45375,0.00015,29.81431]
[1779220283740,35.99,76767.67,10.5,-0.45357,0.00015,29.81318]
[1779220284678,35.99,76771.46,10.5,-0.45301,0.00015,29.80975]
[1779220284770,35.99,76771.46,10.5,-0.45301,0.00015,29.80975]
[1779220284953,35.99,76771.46,10.5,-0.45301,0.00015,29.80975]
[1779220287073,35.99,76777.39,10.5,-0.45214,0.00015,29.80427]
[1779220287336,35.99,76779.64,10.5,-0.45181,0.00015,29.80214]
[1779220291231,35.99,76779.91,10.5,-0.45177,0.00015,29.80188]
[1779220291301,35.99,76779.91,10.5,-0.45177,0.00015,29.80188]
[1779220292231,35.99,76780.33,10.5,-0.45171,0.00015,29.7985]
[1779220292447,35.99,76779.82,10.5,-0.45178,0.00015,29.79898]
[1779220298413,35.99,76783.18,10.5,-0.45129,0.00015,29.79578]
[1779220303447,35.98,76783.03,10.5,-0.45131,0.00015,29.79592]
[1779220305292,35.98,76783.03,10.5,-0.45131,0.00015,29.79592]
[1779220310497,35.98,76780.88,10.5,-0.45162,0.00015,29.79796]
[1779220315532,35.98,76781.12,10.5,-0.45159,0.00015,29.79772]
[1779220319757,35.98,76779.56,10.5,-0.45182,0.00015,29.7992]
[1779220321305,35.98,76778.99,10.5,-0.4519,0.00015,29.79974]
[1779220321407,35.98,76779.4,10.5,-0.45184,0.00015,29.79935]
[1779220321696,35.98,76779.4,10.5,-0.45184,0.00015,29.79935]
[1779220326141,35.98,76779.64,10.5,-0.4518,0.00015,29.7991]
[1779220326242,35.98,76780.36,10.5,-0.4517,0.00015,29.7984]
[1779220327616,35.98,76788.15,10.5,-0.45056,0.00015,29.79089]
[1779220328533,35.98,76788.15,10.5,-0.45056,0.00015,29.79089]
[1779220328677,35.98,76788.15,10.5,-0.45056,0.00015,29.79089]
[1779220332361,35.98,76790.54,10.5,-0.45021,0.00015,29.78853]
[1779220335342,35.98,76790.66,10.5,-0.45019,0.00015,29.7884]
[1779220340259,35.97,76791.09,10.5,-0.45012,0.00015,29.78795]
[1779220340406,35.97,76791.09,10.5,-0.45012,0.00015,29.78795]
[1779220340582,35.97,76791.8,10.5,-0.45002,0.00015,29.78724]
[1779220340638,35.97,76791.8,10.5,-0.45002,0.00015,29.78724]
[1779220340645,35.97,76791.8,10.5,-0.45002,0.00015,29.78724]
[1779220340721,35.97,76791.8,10.5,-0.45002,0.00015,29.78724]
[1779220340905,35.97,76791.8,10.5,-0.45002,0.00015,29.78724]
[1779220341261,35.97,76791.8,10.5,-0.45002,0.00015,29.78724]
[1779220342167,35.97,76795.09,10.5,-0.44953,0.00015,29.78394]
[1779220345362,35.97,76798.39,10.5,-0.44905,0.00015,29.78058]
[1779220347843,35.97,76799.75,10.5,-0.44885,0.00015,29.77917]
[1779220347910,35.97,76799.75,10.5,-0.44885,0.00015,29.77917]
[1779220347985,35.97,76799.75,10.5,-0.44885,0.00015,29.77917]
[1779220349956,35.97,76797.72,10.5,-0.44915,0.00015,29.78124]
[1779220350333,35.97,76797.72,10.5,-0.44915,0.00015,29.78124]
[1779220350680,35.97,76795.7,10.5,-0.44944,0.00015,29.78327]
[1779220350767,35.97,76795.7,10.5,-0.44944,0.00015,29.78327]
[1779220350987,35.97,76795.7,10.5,-0.44944,0.00015,29.78327]
[1779220351408,35.97,76795.7,10.5,-0.44944,0.00015,29.78327]
[1779220351589,35.97,76793.17,10.5,-0.44981,0.00015,29.78283]
[1779220353404,35.97,76793.26,10.5,-0.44979,0.00015,29.78274]
[1779220354469,35.96,76791.47,10.5,-0.45005,0.00015,29.78451]
[1779220354471,35.96,76791.47,10.5,-0.45005,0.00015,29.78451]
[1779220357374,35.96,76784.03,10.5,-0.45114,0.00015,29.79178]
[1779220362870,35.96,76783.41,10.5,-0.45123,0.00015,29.79237]
[1779220364024,35.96,76783.41,10.5,-0.45123,0.00015,29.79237]
[1779220367387,35.96,76784.97,10.5,-0.451,0.00015,29.79086]
[1779220367445,35.96,76784.97,10.5,-0.451,0.00015,29.79086]
[1779220368461,35.96,76788.64,10.5,-0.45046,0.00015,29.78728]
[1779220369562,35.96,76796.98,10.5,-0.44924,0.00015,29.77893]
[1779220370665,35.96,76799.57,10.5,-0.44886,0.00015,29.77628]
[1779220370714,35.96,76799.57,10.5,-0.44886,0.00015,29.77628]
[1779220370727,35.96,76799.57,10.5,-0.44886,0.00015,29.77628]
[1779220370796,35.96,76799.57,10.5,-0.44886,0.00015,29.77628]
[1779220370821,35.96,76799.57,10.5,-0.44886,0.00015,29.77628]
[1779220370871,35.96,76799.57,10.5,-0.44886,0.00015,29.77628]
[1779220371027,35.96,76799.57,10.5,-0.44886,0.00015,29.77628]
[1779220372051,35.96,76803.25,10.5,-0.44833,0.00015,29.77247]
[1779220375037,35.96,76807.98,10.5,-0.44763,0.00015,29.76749]
[1779220375113,35.96,76807.98,10.5,-0.44763,0.00015,29.76749]
[1779220375117,35.96,76807.98,10.5,-0.44763,0.00015,29.76749]
[1779220379998,35.96,76810.19,10.5,-0.44731,0.00015,29.76513]
[1779220380475,35.96,76810.19,10.5,-0.44731,0.00015,29.76513]
[1779220380975,35.96,76810.35,10.5,-0.44729,0.00015,29.76495]
[1779220381821,35.96,76810.92,10.5,-0.4472,0.00015,29.76434]
[1779220387045,35.96,76815.75,10.5,-0.4465,0.00015,29.75912]
[1779220392081,35.96,76817.69,10.5,-0.44621,0.00015,29.757]
[1779220397212,35.96,76813.08,10.5,-0.44689,0.00015,29.76203]
[1779220403158,35.96,76811.51,10.5,-0.44712,0.00015,29.76372]
[1779220405953,35.96,76813.47,10.5,-0.44683,0.00015,29.7616]
[1779220405957,35.96,76813.47,10.5,-0.44683,0.00015,29.7616]
[1779220406189,35.96,76813.47,10.5,-0.44683,0.00015,29.7616]
[1779220407275,35.96,76818.92,10.5,-0.44603,0.00015,29.75564]
[1779220413228,35.96,76822.53,10.5,-0.44551,0.00015,29.74866]
[1779220413724,35.96,76822.53,10.5,-0.44551,0.00015,29.74866]
[1779220415507,35.96,76821.72,10.5,-0.44562,0.00015,29.74957]
[1779220415510,35.96,76821.72,10.5,-0.44562,0.00015,29.74957]
[1779220415656,35.96,76820.47,10.5,-0.44581,0.00015,29.75096]
[1779220416866,35.96,76816.51,10.5,-0.44639,0.00015,29.75533]
[1779220418842,35.96,76810.44,10.5,-0.44727,0.00015,29.7619]
[1779220423538,35.96,76809.49,10.5,-0.44741,0.00015,29.76291]
[1779220428030,35.96,76803.9,10.5,-0.44823,0.00015,29.7688]
[1779220433368,35.96,76804.16,10.5,-0.44819,0.00015,29.7685]
[1779220434301,35.96,76804.16,10.5,-0.44819,0.00015,29.7685]
[1779220439409,35.95,76805.57,10.5,-0.44798,0.00015,29.76701]
[1779220440707,35.95,76804.77,10.5,-0.44809,0.00015,29.76784]
[1779220440953,35.95,76804.77,10.5,-0.44809,0.00015,29.76784]
[1779220444277,35.95,76797.11,10.5,-0.44921,0.00015,29.77574]
[1779220446165,35.95,76796.06,10.5,-0.44936,0.00015,29.77679]
[1779220446214,35.95,76796.06,10.5,-0.44936,0.00015,29.77679]
[1779220446656,35.95,76795.37,10.5,-0.44947,0.00015,29.77748]
[1779220447838,35.95,76794.32,10.5,-0.44962,0.00015,29.77854]
[1779220451340,35.95,76790.54,10.5,-0.45017,0.00015,29.7823]
[1779220451346,35.95,76790.54,10.5,-0.45017,0.00015,29.7823]
[1779220455842,35.95,76785.67,10.5,-0.45088,0.00015,29.78707]
[1779220456885,35.95,76785.72,10.5,-0.45087,0.00015,29.78702]
[1779220462570,35.95,76784.38,10.5,-0.45107,0.00015,29.78832]
[1779220467607,35.95,76784.85,10.5,-0.451,0.00015,29.78786]
[1779220470210,35.95,76787.89,10.5,-0.45056,0.00015,29.7849]
[1779220470270,35.95,76787.89,10.5,-0.45056,0.00015,29.7849]
[1779220475667,35.95,76785.65,10.5,-0.45088,0.00015,29.78409]
[1779220477242,35.95,76785.65,10.5,-0.45088,0.00015,29.78409]
[1779220478215,35.95,76784.14,10.5,-0.4511,0.00015,29.78556]
[1779220478328,35.95,76784.14,10.5,-0.4511,0.00015,29.78556]
[1779220478407,35.95,76783.17,10.5,-0.45124,0.00015,29.78649]
[1779220478953,35.95,76783.17,10.5,-0.45124,0.00015,29.78649]
[1779220479030,35.95,76775.3,10.5,-0.4524,0.00015,29.79393]
[1779220479746,35.95,76775.3,10.5,-0.4524,0.00015,29.79393]
[1779220480213,35.95,76775.3,10.5,-0.4524,0.00015,29.79393]
[1779220480404,35.95,76775.3,10.5,-0.4524,0.00015,29.79393]
[1779220480474,35.95,76775.3,10.5,-0.4524,0.00015,29.79393]
[1779220480753,35.95,76770.98,10.5,-0.45303,0.00015,29.79791]
[1779220480867,35.95,76770.98,10.5,-0.45303,0.00015,29.79791]
[1779220480883,35.95,76770.98,10.5,-0.45303,0.00015,29.79791]
[1779220480922,35.95,76770.98,10.5,-0.45303,0.00015,29.79791]
[1779220481048,35.95,76770.98,10.5,-0.45303,0.00015,29.79791]
[1779220481270,35.95,76770.98,10.5,-0.45303,0.00015,29.79791]
[1779220481285,35.95,76770.98,10.5,-0.45303,0.00015,29.79791]
[1779220481385,35.95,76765.73,10.5,-0.4538,0.00015,29.80264]
[1779220482480,35.95,76765.73,10.5,-0.4538,0.00015,29.80264]
[1779220482505,35.95,76765.73,10.5,-0.4538,0.00015,29.80264]
[1779220482539,35.95,76757.95,10.5,-0.45494,0.00015,29.80946]
[1779220483425,35.95,76757.95,10.5,-0.45494,0.00015,29.80946]
[1779220483683,35.95,76752.93,10.5,-0.45568,0.00015,29.81373]
[1779220484718,35.95,76756.51,10.5,-0.45515,0.00015,29.8107]
[1779220488453,35.95,76759.57,10.5,-0.4547,0.00015,29.80807]
[1779220490178,35.95,76759.61,10.5,-0.4547,0.00015,29.80805]
[1779220490194,35.95,76759.61,10.5,-0.4547,0.00015,29.80805]
[1779220490209,35.95,76759.61,10.5,-0.4547,0.00015,29.80805]
[1779220490216,35.95,76760.01,10.5,-0.45464,0.00015,29.8077]
[1779220490969,35.95,76760.01,10.5,-0.45464,0.00015,29.8077]
[1779220491873,35.95,76754.87,10.5,-0.45539,0.00015,29.81211]
[1779220494716,35.95,76748.26,10.5,-0.45636,0.00015,29.81764]
[1779220496164,35.95,76748.66,10.5,-0.45631,0.00015,29.81731]
[1779220498814,35.95,76749.44,10.5,-0.45619,0.00015,29.81668]
[1779220499603,35.95,76749.44,10.5,-0.45619,0.00015,29.81668]
[1779220499604,35.95,76749.44,10.5,-0.45619,0.00015,29.81668]
[1779220500210,35.96,76748.1,10.5,-0.45639,0.00015,29.8178]
[1779220500264,35.96,76748.1,10.5,-0.45639,0.00015,29.8178]
[1779220500272,35.96,76748.1,10.5,-0.45639,0.00015,29.8178]
[1779220500740,35.96,76746.76,10.5,-0.45659,0.00015,29.8189]
[1779220500936,35.96,76746.76,10.5,-0.45659,0.00015,29.8189]
[1779220501123,35.96,76746.76,10.5,-0.45659,0.00015,29.8189]
[1779220501295,35.96,76746.76,10.5,-0.45659,0.00015,29.8189]
[1779220501455,35.96,76746.76,10.5,-0.45659,0.00015,29.8189]
[1779220501619,35.96,76746.76,10.5,-0.45659,0.00015,29.8189]
[1779220501556,35.96,76729.91,10.5,-0.45906,0.00015,29.83204]
[1779220501769,35.96,76729.91,10.5,-0.45906,0.00015,29.83204]
[1779220502606,35.96,76729.91,10.5,-0.45906,0.00015,29.83204]
[1779220501917,35.96,76722.86,10.5,-0.4601,0.00015,29.83719]
[1779220502840,35.96,76722.86,10.5,-0.4601,0.00015,29.83719]
[1779220503478,35.96,76722.86,10.5,-0.4601,0.00015,29.83719]
[1779220503628,35.96,76722.86,10.5,-0.4601,0.00015,29.83719]
[1779220504251,35.96,76720.65,10.5,-0.46042,0.00015,29.83876]
[1779220506250,35.96,76718.53,10.5,-0.46073,0.00015,29.84026]
[1779220506555,35.96,76718.53,10.5,-0.46073,0.00015,29.84026]
[1779220512095,35.95,76722.63,10.5,-0.46013,0.00015,29.83735]
[1779220512099,35.95,76722.63,10.5,-0.46013,0.00015,29.83735]
[1779220512167,35.95,76722.63,10.5,-0.46013,0.00015,29.83735]
[1779220512521,35.95,76722.63,10.5,-0.46013,0.00015,29.83735]
[1779220513438,35.95,76721.92,10.5,-0.46023,0.00015,29.83785]
[1779220514598,35.95,76719.44,10.5,-0.4606,0.00015,29.83961]
[1779220518331,35.95,76715.41,10.5,-0.46119,0.00015,29.84241]
[1779220520636,35.95,76714.89,10.5,-0.46126,0.00015,29.84276]
[1779220522637,35.95,76712.64,10.5,-0.46159,0.00015,29.84429]
[1779220527825,35.95,76712.53,10.5,-0.46161,0.00015,29.84437]
[1779220527831,35.95,76712.53,10.5,-0.46161,0.00015,29.84437]
[1779220527843,35.95,76712.53,10.5,-0.46161,0.00015,29.84437]
[1779220533072,35.95,76719.14,10.5,-0.46064,0.00015,29.83684]
[1779220536208,35.95,76720.9,10.5,-0.46038,0.00015,29.83559]
[1779220538784,35.95,76728.06,10.5,-0.45933,0.00015,29.8304]
[1779220540785,35.95,76730.47,10.5,-0.45897,0.00015,29.8286]
[1779220540814,35.95,76730.47,10.5,-0.45897,0.00015,29.8286]
[1779220540821,35.95,76730.47,10.5,-0.45897,0.00015,29.8286]
[1779220540859,35.95,76730.47,10.5,-0.45897,0.00015,29.8286]
[1779220543043,35.95,76733.24,10.5,-0.45856,0.00015,29.82651]
[1779220545271,35.95,76732.99,10.5,-0.4586,0.00015,29.8267]
[1779220549791,35.95,76735.62,10.5,-0.45821,0.00015,29.82469]
[1779220553129,35.95,76737.84,10.5,-0.45789,0.00015,29.82298]
[1779220554144,35.95,76740.73,10.5,-0.45746,0.00015,29.82071]
[1779220559258,35.95,76745.22,10.5,-0.45681,0.00015,29.81713]
[1779220560784,35.95,76749.5,10.5,-0.45618,0.00015,29.81364]
[1779220562739,35.95,76756.09,10.5,-0.45521,0.00015,29.80812]
[1779220564929,35.95,76759.59,10.5,-0.4547,0.00015,29.80512]
[1779220564961,35.95,76759.59,10.5,-0.4547,0.00015,29.80512]
[1779220564967,35.95,76759.59,10.5,-0.4547,0.00015,29.80512]
[1779220565219,35.95,76759.59,10.5,-0.4547,0.00015,29.80512]
[1779220565238,35.95,76759.59,10.5,-0.4547,0.00015,29.80512]
[1779220565300,35.95,76762.77,10.5,-0.45424,0.00015,29.80234]
[1779220567423,35.95,76766.06,10.5,-0.45375,0.00015,29.79944]
[1779220567489,35.95,76766.06,10.5,-0.45375,0.00015,29.79944]
[1779220567510,35.95,76766.06,10.5,-0.45375,0.00015,29.79944]
[1779220567611,35.96,76766.44,10.5,-0.4537,0.00015,29.7991]
[1779220568317,35.96,76766.44,10.5,-0.4537,0.00015,29.7991]
[1779220569051,35.96,76761.92,10.5,-0.45436,0.00015,29.80311]
[1779220572172,35.96,76759.98,10.5,-0.45465,0.00015,29.80482]
[1779220573163,35.96,76759.96,10.5,-0.45465,0.00015,29.80484]
[1779220573276,35.96,76759.96,10.5,-0.45465,0.00015,29.80484]
[1779220574365,35.96,76761.29,10.5,-0.45446,0.00015,29.80369]
[1779220575803,35.96,76760.18,10.5,-0.45462,0.00015,29.80467]
[1779220576092,35.96,76760.18,10.5,-0.45462,0.00015,29.80467]
[1779220578594,35.96,76760.42,10.5,-0.45459,0.00015,29.80447]
[1779220579203,35.96,76760.45,10.5,-0.45458,0.00015,29.80445]
[1779220579224,35.96,76760.45,10.5,-0.45458,0.00015,29.80445]
[1779220579530,35.96,76760.45,10.5,-0.45458,0.00015,29.80445]
[1779220585517,35.97,76753.35,10.5,-0.45563,0.00015,29.81056]
[1779220588037,35.97,76754.23,10.5,-0.4555,0.00015,29.80984]
[1779220588041,35.97,76754.23,10.5,-0.4555,0.00015,29.80984]
[1779220592836,35.98,76752.73,10.5,-0.45572,0.00015,29.80816]
[1779220592850,35.98,76752.73,10.5,-0.45572,0.00015,29.80816]
[1779220598532,35.98,76748.63,10.5,-0.45633,0.00015,29.8116]
[1779220603567,35.99,76750.1,10.5,-0.45612,0.00015,29.81043]
[1779220605735,35.99,76750.34,10.5,-0.45609,0.00015,29.81024]
[1779220607558,35.99,76751.42,10.5,-0.45593,0.00015,29.80936]
[1779220612633,36.0,76751.43,10.5,-0.45593,0.00015,29.80939]
[1779220617668,36.01,76751.83,10.5,-0.45588,0.00015,29.8091]
[1779220622702,36.01,76748.39,10.5,-0.45639,0.00015,29.81197]
[1779220627737,36.02,76750.29,10.5,-0.45611,0.00015,29.81045]
[1779220632773,36.02,76750.5,10.5,-0.45609,0.00015,29.81031]
[1779220637808,36.03,76749.83,10.5,-0.45619,0.00015,29.8109]
[1779220643849,36.03,76750.21,10.5,-0.45614,0.00015,29.81063]
[1779220648885,36.04,76751.09,10.5,-0.45602,0.00015,29.80994]
[1779220653919,36.04,76751.97,10.5,-0.45589,0.00015,29.80627]
[1779220658955,36.05,76755.81,10.5,-0.45533,0.00015,29.80308]
[1779220663990,36.05,76753.23,10.5,-0.45571,0.00015,29.80528]
[1779220667154,36.05,76753.59,10.5,-0.45566,0.00015,29.80499]
[1779220667192,36.05,76753.59,10.5,-0.45566,0.00015,29.80499]
[1779220669695,36.06,76756.53,10.5,-0.45523,0.00015,29.80253]
[1779220671256,36.06,76757.9,10.5,-0.45503,0.00015,29.80137]
[1779220671946,36.06,76757.99,10.5,-0.45502,0.00015,29.80131]
[1779220672175,36.06,76757.99,10.5,-0.45502,0.00015,29.80131]
[1779220673078,36.06,76760.18,10.5,-0.4547,0.00015,29.79943]
[1779220674379,36.06,76762.26,10.5,-0.4544,0.00015,29.79763]
[1779220676062,36.06,76761.27,10.5,-0.45454,0.00015,29.7985]
[1779220676114,36.06,76761.27,10.5,-0.45454,0.00015,29.7985]
[1779220678819,36.06,76761.69,10.5,-0.45448,0.00015,29.79815]
[1779220679263,36.06,76761.69,10.5,-0.45448,0.00015,29.79815]
[1779220680202,36.06,76761.67,10.5,-0.45449,0.00015,29.79817]
[1779220680214,36.06,76761.67,10.5,-0.45449,0.00015,29.79817]
[1779220680249,36.06,76761.67,10.5,-0.45449,0.00015,29.79817]
[1779220680305,36.06,76761.67,10.5,-0.45449,0.00015,29.79817]
[1779220680458,36.06,76761.67,10.5,-0.45449,0.00015,29.79817]
[1779220680998,36.06,76761.67,10.5,-0.45449,0.00015,29.79818]
[1779220686146,36.07,76752.69,10.5,-0.4558,0.00015,29.80584]
[1779220691182,36.07,76753.87,10.5,-0.45563,0.00015,29.80489]
[1779220696218,36.08,76753.94,10.5,-0.45563,0.00015,29.80486]
[1779220698705,36.08,76753.74,10.5,-0.45566,0.00015,29.80503]
[1779220704273,36.08,76754.92,10.5,-0.45549,0.00015,29.80409]
[1779220709309,36.09,76756.01,10.5,-0.45533,0.00015,29.8032]
[1779220714343,36.09,76754.97,10.5,-0.45549,0.00015,29.80112]
[1779220719291,36.1,76755.46,10.5,-0.45542,0.00015,29.80073]
[1779220721404,36.1,76754.31,10.5,-0.45559,0.00015,29.80171]
[1779220727438,36.1,76753.25,10.5,-0.45575,0.00015,29.80263]
[1779220730608,36.1,76753.86,10.5,-0.45566,0.00015,29.80214]
[1779220732194,36.11,76753.07,10.5,-0.45578,0.00015,29.80281]
[1779220737511,36.11,76752.11,10.5,-0.45592,0.00015,29.80364]
[1779220742546,36.12,76753.83,10.5,-0.45567,0.00015,29.80224]
[1779220746796,36.12,76754.72,10.5,-0.45554,0.00015,29.80151]
[1779220746871,36.12,76754.72,10.5,-0.45554,0.00015,29.80151]
[1779220746881,36.12,76754.72,10.5,-0.45554,0.00015,29.80151]
[1779220747081,36.12,76755.48,10.5,-0.45543,0.00015,29.80088]
[1779220747217,36.12,76755.48,10.5,-0.45543,0.00015,29.80088]
[1779220747428,36.12,76755.48,10.5,-0.45543,0.00015,29.80088]
[1779220751858,36.12,76754.58,10.5,-0.45557,0.00015,29.80165]
[1779220752107,36.12,76754.12,10.5,-0.45564,0.00015,29.80204]
[1779220754145,36.12,76746.45,10.5,-0.45676,0.00015,29.80833]
[1779220754149,36.12,76746.45,10.5,-0.45676,0.00015,29.80833]
[1779220757317,36.13,76747.09,10.5,-0.45667,0.00015,29.80783]
[1779220757384,36.13,76747.09,10.5,-0.45667,0.00015,29.80783]
[1779220758060,36.13,76746.06,10.5,-0.45682,0.00015,29.80867]
[1779220758161,36.13,76746.06,10.5,-0.45682,0.00015,29.80867]
[1779220758336,36.13,76746.06,10.5,-0.45682,0.00015,29.80867]
[1779220758344,36.13,76746.06,10.5,-0.45682,0.00015,29.80867]
[1779220759050,36.13,76743.02,10.5,-0.45726,0.00015,29.81109]
[1779220759193,36.13,76743.02,10.5,-0.45726,0.00015,29.81109]
[1779220759592,36.13,76743.02,10.5,-0.45726,0.00015,29.81109]
[1779220764700,36.13,76748.54,10.5,-0.45645,0.00015,29.80667]
[1779220765663,36.13,76748.54,10.5,-0.45645,0.00015,29.80667]
[1779220768049,36.13,76748.73,10.5,-0.45643,0.00015,29.80652]
[1779220769203,36.13,76746.43,10.5,-0.45676,0.00015,29.80838]
[1779220774770,36.13,76747.87,10.5,-0.45655,0.00015,29.80424]
[1779220779805,36.13,76749.28,10.5,-0.45635,0.00015,29.8031]
[1779220784840,36.13,76749.7,10.5,-0.45628,0.00015,29.80276]
[1779220785162,36.13,76749.7,10.5,-0.45628,0.00015,29.80276]
[1779220785174,36.13,76749.7,10.5,-0.45628,0.00015,29.80276]
[1779220785194,36.13,76749.7,10.5,-0.45628,0.00015,29.80276]
[1779220785417,36.13,76749.7,10.5,-0.45628,0.00015,29.80276]
[1779220785599,36.13,76749.7,10.5,-0.45628,0.00015,29.80276]
[1779220786113,36.13,76754.68,10.5,-0.45556,0.00015,29.79864]
[1779220788406,36.13,76756.37,10.5,-0.45531,0.00015,29.79723]
[1779220789150,36.13,76755.55,10.5,-0.45543,0.00015,29.79792]
[1779220791561,36.13,76754.27,10.5,-0.45562,0.00015,29.799]
[1779220791664,36.13,76754.27,10.5,-0.45562,0.00015,29.799]
[1779220792390,36.13,76754.42,10.5,-0.4556,0.00015,29.79888]
[1779220795140,36.13,76757.56,10.5,-0.45514,0.00015,29.79624]
[1779220795489,36.13,76757.56,10.5,-0.45514,0.00015,29.79624]
[1779220797331,36.13,76758.83,10.5,-0.45495,0.00015,29.79516]
[1779220797376,36.13,76758.83,10.5,-0.45495,0.00015,29.79516]
[1779220797472,36.13,76758.83,10.5,-0.45495,0.00015,29.79516]
[1779220798327,36.13,76757.2,10.5,-0.45519,0.00015,29.79655]
[1779220798627,36.13,76757.2,10.5,-0.45519,0.00015,29.79655]
[1779220800436,36.13,76757.82,10.5,-0.4551,0.00015,29.79603]
[1779220800499,36.13,76757.82,10.5,-0.4551,0.00015,29.79603]
[1779220801940,36.13,76758.45,10.5,-0.45501,0.00015,29.7955]
[1779220802004,36.13,76761.42,10.5,-0.45458,0.00015,29.79295]
[1779220802006,36.13,76761.42,10.5,-0.45458,0.00015,29.79295]
[1779220802072,36.13,76761.42,10.5,-0.45458,0.00015,29.79295]
[1779220802117,36.13,76761.42,10.5,-0.45458,0.00015,29.79295]
[1779220802128,36.13,76761.42,10.5,-0.45458,0.00015,29.79295]
[1779220802203,36.13,76761.42,10.5,-0.45458,0.00015,29.79295]
[1779220802420,36.13,76761.42,10.5,-0.45458,0.00015,29.79295]
[1779220802521,36.13,76765.28,10.5,-0.45401,0.00015,29.78959]
[1779220803331,36.13,76765.28,10.5,-0.45401,0.00015,29.78959]
[1779220805319,36.13,76773.67,10.5,-0.45279,0.00015,29.78206]
[1779220805324,36.13,76773.67,10.5,-0.45279,0.00015,29.78206]
[1779220805605,36.13,76773.67,10.5,-0.45279,0.00015,29.78206]
[1779220805929,36.13,76773.67,10.5,-0.45279,0.00015,29.78206]
[1779220805707,36.13,76776.34,10.5,-0.4524,0.00015,29.77961]
[1779220806024,36.13,76776.34,10.5,-0.4524,0.00015,29.77961]
[1779220806340,36.13,76776.34,10.5,-0.4524,0.00015,29.77961]
[1779220806368,36.13,76783.37,10.5,-0.45138,0.00015,29.77302]
[1779220807274,36.13,76783.37,10.5,-0.45138,0.00015,29.77302]
[1779220811901,36.13,76786.79,10.5,-0.45088,0.00015,29.76973]
[1779220812035,36.13,76785.14,10.5,-0.45111,0.00015,29.7713]
[1779220813231,36.13,76785.14,10.5,-0.45111,0.00015,29.7713]
[1779220813701,36.13,76785.14,10.5,-0.45111,0.00015,29.7713]
[1779220813887,36.13,76785.14,10.5,-0.45111,0.00015,29.7713]
[1779220813930,36.13,76784.34,10.5,-0.45123,0.00015,29.77205]
[1779220816896,36.13,76786.43,10.5,-0.45092,0.00015,29.77004]
[1779220817098,36.13,76783.46,10.5,-0.45136,0.00015,29.77288]
[1779220817361,36.13,76783.43,10.5,-0.45136,0.00015,29.77291]
[1779220820528,36.13,76781.75,10.5,-0.4516,0.00015,29.77449]
[1779220821949,36.12,76782.06,10.5,-0.45156,0.00015,29.77418]
[1779220831169,36.11,76784.66,10.5,-0.45117,0.00015,29.76863]
[1779220834614,36.11,76784.75,10.5,-0.45115,0.00015,29.76853]
[1779220834718,36.11,76784.75,10.5,-0.45115,0.00015,29.76853]
[1779220834820,36.11,76785.26,10.5,-0.45107,0.00015,29.76802]
[1779220835810,36.11,76785.26,10.5,-0.45107,0.00015,29.76802]
[1779220839226,36.11,76798.05,10.5,-0.44921,0.00015,29.75538]
[1779220842920,36.1,76798.04,10.5,-0.44921,0.00015,29.75537]
[1779220848156,36.1,76797.15,10.5,-0.44933,0.00015,29.75623]
[1779220848571,36.1,76797.15,10.5,-0.44933,0.00015,29.75623]
[1779220854331,36.09,76796.39,10.5,-0.44944,0.00015,29.75694]
[1779220860047,36.09,76795.54,10.5,-0.44956,0.00015,29.75776]
[1779220861274,36.09,76795.22,10.5,-0.4496,0.00015,29.75806]
[1779220861540,36.09,76795.22,10.5,-0.4496,0.00015,29.75806]
[1779220862261,36.09,76795.4,10.5,-0.44957,0.00015,29.75787]
[1779220866460,36.09,76797.31,10.5,-0.44929,0.00015,29.75592]
[1779220867495,36.08,76797.34,10.5,-0.44929,0.00015,29.75588]
[1779220874474,36.08,76796.5,10.5,-0.4494,0.00015,29.75666]
[1779220881523,36.07,76796.82,10.5,-0.44935,0.00015,29.75629]
[1779220886558,36.07,76797.57,10.5,-0.44924,0.00015,29.75549]
[1779220891367,36.07,76797.39,10.5,-0.44926,0.00015,29.75566]
[1779220893145,36.06,76797.06,10.5,-0.4493,0.00015,29.75297]
[1779220898642,36.06,76796.45,10.5,-0.44939,0.00015,29.75355]
[1779220900648,36.06,76796.48,10.5,-0.44938,0.00015,29.75351]
[1779220904256,36.05,76796.73,10.5,-0.44934,0.00015,29.75323]
[1779220904525,36.05,76796.73,10.5,-0.44934,0.00015,29.75323]
[1779220904583,36.05,76796.73,10.5,-0.44934,0.00015,29.75323]
[1779220904630,36.05,76796.73,10.5,-0.44934,0.00015,29.75323]
[1779220904670,36.05,76796.73,10.5,-0.44934,0.00015,29.75323]
[1779220904768,36.05,76796.73,10.5,-0.44934,0.00015,29.75323]
[1779220910728,36.05,76801.78,10.5,-0.4486,0.00015,29.74803]
[1779220912485,36.05,76801.96,10.5,-0.44857,0.00015,29.74784]
[1779220916899,36.05,76804.14,10.5,-0.44825,0.00015,29.74556]
[1779220917950,36.05,76804.94,10.5,-0.44814,0.00015,29.74473]
[1779220921370,36.05,76803.5,10.5,-0.44835,0.00015,29.7462]
[1779220926840,36.04,76804.35,10.5,-0.44822,0.00015,29.74529]
[1779220930351,36.04,76807.49,10.5,-0.44776,0.00015,29.74199]
[1779220930363,36.04,76807.49,10.5,-0.44776,0.00015,29.74199]
[1779220930657,36.04,76807.49,10.5,-0.44776,0.00015,29.74199]
[1779220930665,36.04,76807.49,10.5,-0.44776,0.00015,29.74199]
[1779220931555,36.04,76813.84,10.5,-0.44683,0.00015,29.73521]
[1779220931777,36.04,76813.84,10.5,-0.44683,0.00015,29.73521]
[1779220931999,36.04,76813.84,10.5,-0.44683,0.00015,29.73521]
[1779220932004,36.04,76813.84,10.5,-0.44683,0.00015,29.73521]
[1779220931875,36.04,76821.25,10.5,-0.44575,0.00015,29.7271]
[1779220932151,36.04,76821.25,10.5,-0.44575,0.00015,29.7271]
[1779220932163,36.04,76821.25,10.5,-0.44575,0.00015,29.7271]
[1779220932882,36.04,76823.04,10.5,-0.44549,0.00015,29.7251]
[1779220937541,36.04,76825.9,10.5,-0.44507,0.00015,29.72184]
[1779220939499,36.03,76826.24,10.5,-0.44502,0.00015,29.72143]
[1779220939917,36.03,76826.24,10.5,-0.44502,0.00015,29.72143]
[1779220940200,36.03,76827.86,10.5,-0.44478,0.00015,29.71959]
[1779220944112,36.03,76831.14,10.5,-0.4443,0.00015,29.7158]
[1779220944571,36.03,76831.14,10.5,-0.4443,0.00015,29.7158]
[1779220944649,36.03,76831.14,10.5,-0.4443,0.00015,29.7158]
[1779220949744,36.03,76831.21,10.5,-0.44428,0.00015,29.71567]
[1779220950751,36.02,76833.4,10.5,-0.44396,0.00015,29.71314]
[1779220950880,36.02,76833.4,10.5,-0.44396,0.00015,29.71314]
[1779220951077,36.02,76833.4,10.5,-0.44396,0.00015,29.71314]
[1779220952003,36.02,76835.4,10.5,-0.44366,0.00015,29.70781]
[1779220955861,36.02,76835.15,10.5,-0.4437,0.00015,29.70807]
[1779220961077,36.02,76835.43,10.5,-0.44365,0.00015,29.70769]
[1779220966113,36.01,76838.15,10.5,-0.44325,0.00015,29.70447]
[1779220971148,36.01,76838.68,10.5,-0.44317,0.00015,29.70381]
[1779220973815,36.01,76839.32,10.5,-0.44308,0.00015,29.70304]
[1779220979204,36.01,76839.34,10.5,-0.44307,0.00015,29.70297]
[1779220982993,36.01,76836.13,10.5,-0.44354,0.00015,29.70674]
[1779220984053,36.01,76836.13,10.5,-0.44354,0.00015,29.70672]
[1779220984158,36.0,76836.03,10.5,-0.44355,0.00015,29.70683]
[1779220985106,36.0,76836.03,10.5,-0.44355,0.00015,29.70683]
[1779220990668,36.0,76829.64,10.5,-0.44448,0.00015,29.71419]
[1779220990901,36.0,76829.64,10.5,-0.44448,0.00015,29.71419]
[1779220996323,35.99,76826.92,10.5,-0.44487,0.00015,29.71721]
[1779220998872,35.99,76826.95,10.5,-0.44486,0.00015,29.71717]
[1779221004379,35.99,76826.71,10.5,-0.44489,0.00015,29.71736]
[1779221007496,35.98,76826.93,10.5,-0.44486,0.00015,29.71709]
[1779221007502,35.98,76826.93,10.5,-0.44486,0.00015,29.71709]
[1779221007590,35.98,76826.93,10.5,-0.44486,0.00015,29.71709]
[1779221007691,35.98,76825.66,10.5,-0.44504,0.00015,29.7185]
[1779221008552,35.98,76825.66,10.5,-0.44504,0.00015,29.7185]
[1779221009869,35.98,76820.73,10.5,-0.44576,0.00015,29.72403]
[1779221009934,35.98,76820.73,10.5,-0.44576,0.00015,29.72403]
[1779221009976,35.98,76820.73,10.5,-0.44576,0.00015,29.72403]
[1779221010063,35.98,76820.73,10.5,-0.44576,0.00015,29.72403]
[1779221010451,35.98,76819.78,10.5,-0.4459,0.00015,29.72508]
[1779221010826,35.98,76812.32,10.5,-0.44699,0.00015,29.73323]
[1779221012435,35.98,76802.88,10.5,-0.44836,0.00015,29.74023]
[1779221017451,35.98,76802.69,10.5,-0.44839,0.00015,29.74041]
[1779221017505,35.98,76802.69,10.5,-0.44839,0.00015,29.74041]
[1779221017530,35.98,76802.69,10.5,-0.44839,0.00015,29.74041]
[1779221017775,35.98,76802.69,10.5,-0.44839,0.00015,29.74041]
[1779221018595,35.98,76802.12,10.5,-0.44847,0.00015,29.74099]
[1779221019231,35.98,76796.5,10.5,-0.44929,0.00015,29.74675]
[1779221021847,35.98,76791.34,10.5,-0.45005,0.00015,29.75193]
[1779221027540,35.98,76791.35,10.5,-0.45004,0.00015,29.75191]
[1779221029983,35.98,76790.44,10.5,-0.45018,0.00015,29.75281]
[1779221030740,35.98,76790.41,10.5,-0.45018,0.00015,29.75284]
[1779221036603,35.98,76787.48,10.5,-0.45061,0.00015,29.75572]
[1779221041637,35.98,76786.87,10.5,-0.4507,0.00015,29.75632]
[1779221043585,35.98,76786.85,10.5,-0.4507,0.00015,29.75634]
[1779221044669,35.98,76787.31,10.5,-0.45064,0.00015,29.75589]
[1779221049670,35.98,76793.28,10.5,-0.44976,0.00015,29.74998]
[1779221054729,35.98,76792.61,10.5,-0.44986,0.00015,29.75065]
[1779221059527,35.98,76790.9,10.5,-0.45011,0.00015,29.75235]
[1779221064975,35.98,76790.53,10.5,-0.45016,0.00015,29.75271]
[1779221065473,35.98,76790.64,10.5,-0.45015,0.00015,29.75261]
[1779221065501,35.98,76790.64,10.5,-0.45015,0.00015,29.75261]
[1779221070841,35.98,76784.72,10.5,-0.45102,0.00015,29.75841]
[1779221075775,35.98,76784.04,10.5,-0.45111,0.00015,29.75609]
[1779221075781,35.98,76784.04,10.5,-0.45111,0.00015,29.75609]
[1779221075876,35.98,76783.33,10.5,-0.45122,0.00015,29.75678]
[1779221076256,35.98,76783.33,10.5,-0.45122,0.00015,29.75678]
[1779221076328,35.98,76783.33,10.5,-0.45122,0.00015,29.75678]
[1779221080910,35.98,76772.28,10.5,-0.45283,0.00015,29.76715]
[1779221082255,35.98,76772.14,10.5,-0.45286,0.00015,29.76727]
[1779221087960,35.98,76773.71,10.5,-0.45262,0.00015,29.76581]
[1779221091736,35.97,76773.19,10.5,-0.4527,0.00015,29.76628]
[1779221092537,35.97,76773.67,10.5,-0.45263,0.00015,29.76584]
[1779221092696,35.97,76773.67,10.5,-0.45263,0.00015,29.76584]
[1779221092923,35.97,76773.67,10.5,-0.45263,0.00015,29.76584]
[1779221093839,35.97,76771.39,10.5,-0.45296,0.00015,29.76793]
[1779221095727,35.97,76770.26,10.5,-0.45313,0.00015,29.76895]
[1779221096011,35.97,76770.26,10.5,-0.45313,0.00015,29.76895]
[1779221096543,35.97,76769.88,10.5,-0.45318,0.00015,29.76929]
[1779221097702,35.97,76766.4,10.5,-0.45369,0.00015,29.77242]
[1779221101079,35.97,76766.65,10.5,-0.45365,0.00015,29.77218]
[1779221101173,35.97,76766.65,10.5,-0.45365,0.00015,29.77218]
[1779221101206,35.97,76766.65,10.5,-0.45365,0.00015,29.77218]
[1779221103090,35.97,76775.94,10.5,-0.45229,0.00015,29.76368]
[1779221104141,35.97,76775.94,10.5,-0.45229,0.00015,29.76368]
[1779221104243,35.97,76776.49,10.5,-0.45221,0.00015,29.76317]
[1779221107118,35.97,76783.38,10.5,-0.4512,0.00015,29.75665]
[1779221109966,35.97,76785.76,10.5,-0.45085,0.00015,29.75435]
[1779221110088,35.97,76785.76,10.5,-0.45085,0.00015,29.75435]
[1779221110139,35.97,76785.76,10.5,-0.45085,0.00015,29.75435]
[1779221110182,35.97,76785.76,10.5,-0.45085,0.00015,29.75435]
[1779221117188,35.97,76788.01,10.5,-0.45052,0.00015,29.75216]
[1779221122224,35.97,76787.61,10.5,-0.45058,0.00015,29.75255]
[1779221127259,35.97,76788.08,10.5,-0.45051,0.00015,29.75209]
[1779221128366,35.97,76787.88,10.5,-0.45054,0.00015,29.75228]
[1779221130069,35.97,76788.0,10.5,-0.45053,0.00015,29.75216]
[1779221135315,35.97,76787.26,10.5,-0.45063,0.00015,29.7499]
[1779221140323,35.97,76789.5,10.5,-0.4503,0.00015,29.74769]
[1779221142663,35.97,76791.38,10.5,-0.45003,0.00015,29.74583]
[1779221142691,35.97,76791.38,10.5,-0.45003,0.00015,29.74583]
[1779221143637,35.97,76793.23,10.5,-0.44975,0.00015,29.74398]
[1779221147376,35.97,76802.89,10.5,-0.44834,0.00015,29.73409]
[1779221152664,35.97,76801.59,10.5,-0.44853,0.00015,29.73542]
[1779221153742,35.96,76800.93,10.5,-0.44862,0.00015,29.7361]
[1779221159483,35.96,76799.11,10.5,-0.44889,0.00015,29.73794]
[1779221164518,35.96,76799.05,10.5,-0.44889,0.00015,29.73798]
[1779221170295,35.96,76798.45,10.5,-0.44898,0.00015,29.73858]
[1779221170325,35.96,76798.45,10.5,-0.44898,0.00015,29.73858]
[1779221175023,35.96,76799.81,10.5,-0.44878,0.00015,29.73715]
[1779221181638,35.95,76804.22,10.5,-0.44813,0.00015,29.73254]
[1779221185192,35.95,76805.96,10.5,-0.44787,0.00015,29.7307]
[1779221186675,35.95,76814.67,10.5,-0.4466,0.00015,29.72136]
[1779221187415,35.95,76814.67,10.5,-0.4466,0.00015,29.72136]
[1779221192716,35.95,76816.67,10.5,-0.4463,0.00015,29.71618]
[1779221193787,35.95,76816.67,10.5,-0.4463,0.00015,29.71618]
[1779221199504,35.95,76820.17,10.5,-0.44579,0.00015,29.71232]
[1779221204800,35.95,76821.34,10.5,-0.44562,0.00015,29.71103]
[1779221210842,35.95,76821.54,10.5,-0.44559,0.00015,29.71082]
[1779221215877,35.95,76821.1,10.5,-0.44566,0.00015,29.71132]
[1779221220912,35.96,76821.03,10.5,-0.44567,0.00015,29.71141]
[1779221225947,35.96,76823.98,10.5,-0.44524,0.00015,29.70811]
[1779221230982,35.96,76823.89,10.5,-0.44525,0.00015,29.70823]
[1779221234072,35.96,76823.77,10.5,-0.44527,0.00015,29.70837]
[1779221234076,35.96,76823.77,10.5,-0.44527,0.00015,29.70837]
[1779221235740,35.96,76825.06,10.5,-0.44508,0.00015,29.70692]
[1779221236041,35.96,76825.06,10.5,-0.44508,0.00015,29.70692]
[1779221236805,35.96,76826.34,10.5,-0.4449,0.00015,29.70547]
[1779221241863,35.96,76826.36,10.5,-0.44489,0.00015,29.70547]
[1779221242041,35.96,76826.36,10.5,-0.44489,0.00015,29.70547]
[1779221242968,35.96,76826.39,10.5,-0.44489,0.00015,29.70544]
[1779221243149,35.96,76826.39,10.5,-0.44489,0.00015,29.70544]
[1779221245099,35.96,76824.95,10.5,-0.4451,0.00015,29.70708]
[1779221245715,35.96,76824.27,10.5,-0.4452,0.00015,29.70785]
[1779221250062,35.96,76823.75,10.5,-0.44528,0.00015,29.70845]
[1779221252354,35.96,76818.92,10.5,-0.44598,0.00015,29.71085]
[1779221252469,35.96,76816.92,10.5,-0.44627,0.00015,29.71305]
[1779221258321,35.96,76816.67,10.5,-0.44631,0.00015,29.71332]
[1779221258529,35.96,76816.83,10.5,-0.44629,0.00015,29.71315]
[1779221258740,35.96,76816.83,10.5,-0.44629,0.00015,29.71315]
[1779221259533,35.96,76818.52,10.5,-0.44604,0.00015,29.71129]
[1779221265221,35.96,76822.5,10.5,-0.44546,0.00015,29.70687]
[1779221265997,35.96,76822.5,10.5,-0.44546,0.00015,29.70687]
[1779221271263,35.96,76828.22,10.5,-0.44462,0.00015,29.70041]
[1779221276297,35.97,76828.55,10.5,-0.44458,0.00015,29.70005]
[1779221281332,35.97,76827.02,10.5,-0.4448,0.00015,29.70182]
[1779221288382,35.97,76827.88,10.5,-0.44468,0.00015,29.70086]
[1779221293417,35.97,76827.87,10.5,-0.44468,0.00015,29.70089]
[1779221294050,35.97,76827.87,10.5,-0.44468,0.00015,29.70089]
[1779221299063,35.97,76827.9,10.5,-0.44468,0.00015,29.70087]
[1779221299707,35.97,76827.91,10.5,-0.44468,0.00015,29.70086]
[1779221299976,35.97,76827.91,10.5,-0.44468,0.00015,29.70086]
[1779221304654,35.97,76828.59,10.5,-0.44458,0.00015,29.7001]
[1779221307414,35.97,76828.7,10.5,-0.44456,0.00015,29.69998]
[1779221308695,35.98,76835.48,10.5,-0.44358,0.00015,29.69214]
[1779221310740,35.98,76839.11,10.5,-0.44305,0.00015,29.68786]
[1779221310999,35.98,76839.11,10.5,-0.44305,0.00015,29.68786]
[1779221313167,35.98,76838.85,10.5,-0.44308,0.00015,29.68519]
[1779221319565,35.98,76837.6,10.5,-0.44327,0.00015,29.68672]
[1779221324636,35.98,76837.81,10.5,-0.44324,0.00015,29.68652]
[1779221326177,35.98,76837.81,10.5,-0.44324,0.00015,29.68652]
[1779221327141,35.99,76837.84,10.5,-0.44324,0.00015,29.6865]
[1779221327787,35.99,76837.81,10.5,-0.44324,0.00015,29.68654]
[1779221327797,35.99,76837.81,10.5,-0.44324,0.00015,29.68654]
[1779221328083,35.99,76837.81,10.5,-0.44324,0.00015,29.68654]
[1779221328960,35.99,76837.81,10.5,-0.44324,0.00015,29.68654]
[1779221331527,35.99,76840.44,10.5,-0.44286,0.00015,29.68343]
[1779221333681,35.99,76840.46,10.5,-0.44286,0.00015,29.68341]
[1779221333693,35.99,76840.46,10.5,-0.44286,0.00015,29.68341]
[1779221333699,35.99,76840.46,10.5,-0.44286,0.00015,29.68341]
[1779221334733,35.99,76840.46,10.5,-0.44286,0.00015,29.68341]
[1779221334758,35.99,76840.46,10.5,-0.44286,0.00015,29.68341]
[1779221335167,35.99,76840.46,10.5,-0.44286,0.00015,29.68341]
[1779221335223,35.99,76840.46,10.5,-0.44286,0.00015,29.68341]
[1779221336911,35.99,76842.39,10.5,-0.44258,0.00015,29.6811]
[1779221342226,35.99,76846.16,10.5,-0.44203,0.00015,29.67658]
[1779221342751,35.99,76846.2,10.5,-0.44202,0.00015,29.67653]
[1779221343575,35.99,76846.21,10.5,-0.44202,0.00015,29.67652]
[1779221346464,35.99,76845.58,10.5,-0.44211,0.00015,29.67729]
[1779221346476,35.99,76845.58,10.5,-0.44211,0.00015,29.67729]
[1779221346488,35.99,76845.58,10.5,-0.44211,0.00015,29.67729]
[1779221347025,35.99,76848.31,10.5,-0.44172,0.00015,29.67397]
[1779221347792,35.99,76848.68,10.5,-0.44166,0.00015,29.67352]
[1779221347801,35.99,76848.68,10.5,-0.44166,0.00015,29.67352]
[1779221348073,35.99,76848.68,10.5,-0.44166,0.00015,29.67352]
[1779221348639,35.99,76849.58,10.5,-0.44153,0.00015,29.67241]
[1779221349606,35.99,76850.5,10.5,-0.4414,0.00015,29.67128]
[1779221353575,35.99,76848.21,10.5,-0.44173,0.00015,29.67407]
[1779221358889,35.99,76848.9,10.5,-0.44163,0.00015,29.67322]
[1779221360059,35.99,76848.9,10.5,-0.44163,0.00015,29.67322]
[1779221360103,35.99,76848.9,10.5,-0.44163,0.00015,29.67322]
[1779221364066,35.99,76851.1,10.5,-0.4413,0.00015,29.6705]
[1779221364103,35.99,76851.1,10.5,-0.4413,0.00015,29.6705]
[1779221370453,35.99,76851.49,10.5,-0.44125,0.00015,29.67001]
[1779221376817,35.98,76853.01,10.5,-0.44102,0.00015,29.66512]
[1779221384068,35.98,76853.42,10.5,-0.44096,0.00015,29.66459]
[1779221385732,35.98,76853.69,10.5,-0.44092,0.00015,29.66425]
[1779221392124,35.98,76853.24,10.5,-0.44098,0.00015,29.66481]
[1779221393425,35.98,76853.24,10.5,-0.44098,0.00015,29.66481]
[1779221393814,35.98,76852.45,10.5,-0.4411,0.00015,29.66579]
[1779221395016,35.98,76852.2,10.5,-0.44114,0.00015,29.66609]
[1779221395039,35.98,76852.2,10.5,-0.44114,0.00015,29.66609]
[1779221396209,35.98,76852.23,10.5,-0.44113,0.00015,29.66606]
[1779221396968,35.98,76852.48,10.5,-0.44109,0.00015,29.66575]
[1779221397158,35.98,76852.48,10.5,-0.44109,0.00015,29.66575]
[1779221398106,35.98,76852.62,10.5,-0.44107,0.00015,29.66558]
[1779221399320,35.98,76852.62,10.5,-0.44107,0.00015,29.66558]
[1779221399775,35.98,76852.62,10.5,-0.44107,0.00015,29.66558]
[1779221400779,35.98,76852.62,10.5,-0.44107,0.00015,29.66558]
[1779221406222,35.99,76851.99,10.5,-0.44117,0.00015,29.66639]
[1779221408515,35.99,76852.03,10.5,-0.44116,0.00015,29.66635]
[1779221409115,35.99,76853.93,10.5,-0.44089,0.00015,29.664]
[1779221409157,35.99,76853.93,10.5,-0.44089,0.00015,29.664]
[1779221411294,35.99,76858.82,10.5,-0.44018,0.00015,29.65787]
[1779221411312,35.99,76858.82,10.5,-0.44018,0.00015,29.65787]
[1779221416828,35.99,76860.48,10.5,-0.43993,0.00015,29.65578]
[1779221422334,35.99,76857.73,10.5,-0.44034,0.00015,29.65926]
[1779221427369,35.99,76859.21,10.5,-0.44012,0.00015,29.6574]
[1779221429003,35.99,76859.75,10.5,-0.44004,0.00015,29.65672]
[1779221429849,35.99,76859.63,10.5,-0.44006,0.00015,29.65687]
[1779221429853,35.99,76859.63,10.5,-0.44006,0.00015,29.65687]
[1779221435425,35.99,76862.22,10.5,-0.43968,0.00015,29.65058]
[1779221436422,35.99,76862.22,10.5,-0.43968,0.00015,29.65058]
[1779221438445,35.99,76876.21,10.5,-0.43764,0.00015,29.63234]
[1779221439681,35.99,76876.69,10.5,-0.43757,0.00015,29.63171]
[1779221439725,35.99,76876.69,10.5,-0.43757,0.00015,29.63171]
[1779221440460,35.99,76877.12,10.5,-0.43751,0.00015,29.63112]
[1779221441726,35.99,76875.26,10.5,-0.43778,0.00015,29.63359]
[1779221441800,35.99,76875.26,10.5,-0.43778,0.00015,29.63359]
[1779221441812,35.99,76875.26,10.5,-0.43778,0.00015,29.63359]
[1779221442931,35.99,76876.04,10.5,-0.43766,0.00015,29.63254]
[1779221447514,35.99,76877.39,10.5,-0.43746,0.00015,29.6307]
[1779221452498,35.98,76878.85,10.5,-0.43725,0.00015,29.62869]
[1779221458585,35.98,76878.95,10.5,-0.43723,0.00015,29.62849]
[1779221463620,35.98,76878.63,10.5,-0.43727,0.00015,29.62887]
[1779221464547,35.98,76878.63,10.5,-0.43727,0.00015,29.62887]
[1779221464628,35.98,76878.38,10.5,-0.43731,0.00015,29.6292]
[1779221469663,35.97,76878.97,10.5,-0.43722,0.00015,29.62839]
[1779221475449,35.97,76882.85,10.5,-0.43665,0.00015,29.62313]
[1779221475464,35.97,76882.85,10.5,-0.43665,0.00015,29.62313]
[1779221476532,35.97,76882.89,10.5,-0.43665,0.00015,29.62308]
[1779221481756,35.98,76887.31,10.5,-0.43601,0.00015,29.61715]
[1779221486511,35.98,76887.31,10.5,-0.43602,0.00015,29.6172]
[1779221487154,35.99,76887.31,10.5,-0.43602,0.00015,29.61724]
[1779221492066,35.99,76880.87,10.5,-0.43696,0.00015,29.62606]
[1779221492075,35.99,76880.87,10.5,-0.43696,0.00015,29.62606]
[1779221492328,35.99,76880.87,10.5,-0.43696,0.00015,29.62606]
[1779221492430,35.99,76882.78,10.5,-0.43668,0.00015,29.62049]
[1779221492745,35.99,76882.78,10.5,-0.43668,0.00015,29.62049]
[1779221493049,35.99,76882.78,10.5,-0.43668,0.00015,29.62049]
[1779221498880,35.99,76885.25,10.5,-0.43632,0.00015,29.61707]
[1779221501933,35.99,76883.94,10.5,-0.43651,0.00015,29.61885]
[1779221508487,35.98,76884.55,10.5,-0.43641,0.00015,29.61796]
[1779221513985,35.98,76881.75,10.5,-0.43682,0.00015,29.62172]
[1779221519020,35.98,76883.56,10.5,-0.43655,0.00015,29.61921]
[1779221525512,35.97,76883.68,10.5,-0.43653,0.00015,29.61902]
[1779221525525,35.97,76883.68,10.5,-0.43653,0.00015,29.61902]
[1779221525614,35.97,76883.68,10.5,-0.43653,0.00015,29.61899]
[1779221531106,35.97,76880.64,10.5,-0.43697,0.00015,29.62312]
[1779221540169,35.97,76878.22,10.5,-0.43732,0.00015,29.62636]
[1779221547218,35.97,76878.03,10.5,-0.43735,0.00015,29.6266]
[1779221553260,35.97,76878.08,10.5,-0.43733,0.00015,29.62352]
[1779221555125,35.97,76878.2,10.5,-0.43731,0.00015,29.62335]
[1779221555329,35.97,76878.2,10.5,-0.43731,0.00015,29.62335]
[1779221555415,35.97,76870.88,10.5,-0.43838,0.00015,29.63308]
[1779221557289,35.97,76863.22,10.5,-0.4395,0.00015,29.64303]
[1779221557750,35.97,76863.22,10.5,-0.4395,0.00015,29.64303]
[1779221559112,35.97,76862.97,10.5,-0.43954,0.00015,29.64335]
[1779221563297,35.97,76860.61,10.5,-0.43988,0.00015,29.64637]
[1779221563312,35.97,76860.61,10.5,-0.43988,0.00015,29.64637]
[1779221563359,35.97,76860.61,10.5,-0.43988,0.00015,29.64637]
[1779221565356,35.97,76859.51,10.5,-0.44004,0.00015,29.64778]
[1779221572395,35.98,76857.0,10.5,-0.44041,0.00015,29.65102]
[1779221577429,35.98,76856.38,10.5,-0.44051,0.00015,29.65185]
[1779221582465,35.98,76855.77,10.5,-0.4406,0.00015,29.65265]
[1779221584717,35.98,76856.31,10.5,-0.44052,0.00015,29.65199]
[1779221584911,35.98,76860.27,10.5,-0.43995,0.00015,29.64699]
[1779221584961,35.98,76860.27,10.5,-0.43995,0.00015,29.64699]
[1779221585685,35.98,76860.27,10.5,-0.43995,0.00015,29.64699]
[1779221585486,35.98,76867.0,10.5,-0.43897,0.00015,29.63836]
[1779221586493,35.98,76873.78,10.5,-0.43798,0.00015,29.62947]
[1779221587328,35.98,76873.78,10.5,-0.43798,0.00015,29.62947]
[1779221587500,35.98,76874.88,10.5,-0.43782,0.00015,29.62802]
[1779221587811,35.98,76874.88,10.5,-0.43782,0.00015,29.62802]
[1779221587847,35.98,76874.88,10.5,-0.43782,0.00015,29.62802]
[1779221589139,35.98,76875.58,10.5,-0.43772,0.00015,29.62708]
[1779221594552,35.98,76874.03,10.5,-0.43794,0.00015,29.62907]
[1779221595254,35.98,76874.03,10.5,-0.43794,0.00015,29.62907]
[1779221595559,35.98,76870.24,10.5,-0.43849,0.00015,29.63406]
[1779221600593,35.98,76870.26,10.5,-0.43848,0.00015,29.63401]
[1779221605629,35.98,76870.26,10.5,-0.43848,0.00015,29.634]
[1779221609516,35.98,76874.71,10.5,-0.43783,0.00015,29.62812]
[1779221614608,35.98,76873.14,10.5,-0.43806,0.00015,29.62719]
[1779221620734,35.97,76874.5,10.5,-0.43785,0.00015,29.62534]
[1779221625769,35.97,76875.71,10.5,-0.43767,0.00015,29.62369]
[1779221631466,35.97,76875.54,10.5,-0.4377,0.00015,29.62391]
[1779221634630,35.97,76879.09,10.5,-0.43718,0.00015,29.61912]
[1779221634731,35.97,76878.9,10.5,-0.4372,0.00015,29.61936]
[1779221640873,35.96,76878.61,10.5,-0.43724,0.00015,29.61971]
[1779221645703,35.96,76880.04,10.5,-0.43703,0.00015,29.61776]
[1779221650944,35.96,76879.04,10.5,-0.43717,0.00015,29.61905]
[1779221652068,35.96,76879.04,10.5,-0.43717,0.00015,29.61905]
[1779221653330,35.96,76879.32,10.5,-0.43713,0.00015,29.61867]
[1779221656164,35.96,76887.39,10.5,-0.43596,0.00015,29.60769]
[1779221656372,35.96,76887.39,10.5,-0.43596,0.00015,29.60769]
[1779221659161,35.96,76891.26,10.5,-0.4354,0.00015,29.60237]
[1779221659740,35.96,76891.26,10.5,-0.4354,0.00015,29.60237]
[1779221659785,35.96,76891.26,10.5,-0.4354,0.00015,29.60237]
[1779221659820,35.96,76891.26,10.5,-0.4354,0.00015,29.60237]
[1779221663630,35.97,76889.2,10.5,-0.4357,0.00015,29.60526]
[1779221664712,35.97,76888.67,10.5,-0.43578,0.00015,29.60599]
[1779221666943,35.96,76888.66,10.5,-0.43578,0.00015,29.606]
[1779221672098,35.96,76888.36,10.5,-0.43582,0.00015,29.60339]
[1779221677831,35.96,76889.97,10.5,-0.43558,0.00015,29.60113]
[1779221683180,35.96,76889.22,10.5,-0.43569,0.00015,29.60215]
[1779221688215,35.96,76889.52,10.5,-0.43564,0.00015,29.60171]
[1779221689115,35.96,76889.52,10.5,-0.43564,0.00015,29.60171]
[1779221690069,35.96,76889.52,10.5,-0.43564,0.00015,29.60171]
[1779221690363,35.96,76889.52,10.5,-0.43564,0.00015,29.60171]
[1779221695606,35.96,76888.05,10.5,-0.43585,0.00015,29.60373]
[1779221696000,35.96,76888.09,10.5,-0.43585,0.00015,29.60366]
[1779221700211,35.96,76887.52,10.5,-0.43593,0.00015,29.60443]
[1779221700249,35.96,76887.52,10.5,-0.43593,0.00015,29.60443]
[1779221700307,35.96,76887.52,10.5,-0.43593,0.00015,29.60443]
[1779221702938,35.96,76883.29,10.5,-0.43654,0.00015,29.61022]
[1779221705429,35.95,76883.46,10.5,-0.43652,0.00015,29.60997]
[1779221705431,35.95,76883.46,10.5,-0.43652,0.00015,29.60997]
[1779221706202,35.95,76883.46,10.5,-0.43652,0.00015,29.60996]
[1779221706487,35.95,76883.46,10.5,-0.43652,0.00015,29.60996]
[1779221711806,35.95,76886.89,10.5,-0.43601,0.00015,29.60522]
[1779221716053,35.95,76886.81,10.5,-0.43602,0.00015,29.6053]
[1779221716058,35.95,76886.81,10.5,-0.43602,0.00015,29.6053]
[1779221716277,35.95,76886.81,10.5,-0.43602,0.00015,29.6053]
[1779221717983,35.95,76884.44,10.5,-0.43637,0.00015,29.60854]
[1779221718944,35.95,76884.43,10.5,-0.43637,0.00015,29.60855]
[1779221724471,35.95,76883.76,10.5,-0.43646,0.00015,29.60942]
[1779221729255,35.94,76884.23,10.5,-0.43639,0.00015,29.60875]
[1779221729363,35.94,76884.23,10.5,-0.43639,0.00015,29.60875]
[1779221729374,35.94,76884.23,10.5,-0.43639,0.00015,29.60875]
[1779221730622,35.94,76887.32,10.5,-0.43594,0.00015,29.60449]
[1779221732231,35.95,76892.85,10.5,-0.43513,0.00015,29.59382]
[1779221738632,35.95,76893.44,10.5,-0.43505,0.00015,29.59305]
[1779221739410,35.95,76893.41,10.5,-0.43506,0.00015,29.59317]
[1779221744612,35.96,76892.97,10.5,-0.43514,0.00015,29.5939]
[1779221749646,35.97,76890.88,10.5,-0.43545,0.00015,29.59692]
[1779221750335,35.97,76890.88,10.5,-0.43545,0.00015,29.59692]
[1779221750441,35.97,76890.88,10.5,-0.43545,0.00015,29.59692]
[1779221750442,35.97,76890.88,10.5,-0.43545,0.00015,29.59692]
[1779221751707,35.97,76888.11,10.5,-0.43585,0.00015,29.60079]
[1779221751973,35.97,76885.25,10.5,-0.43627,0.00015,29.60472]
[1779221762471,35.96,76883.67,10.5,-0.4365,0.00015,29.60684]
[1779221762473,35.96,76883.67,10.5,-0.4365,0.00015,29.60684]
[1779221767772,35.96,76881.17,10.5,-0.43685,0.00015,29.61015]
[1779221772197,35.96,76876.64,10.5,-0.43751,0.00015,29.61621]
[1779221772546,35.96,76876.64,10.5,-0.43751,0.00015,29.61621]
[1779221778849,35.95,76876.53,10.5,-0.43752,0.00015,29.61628]
[1779221779626,35.95,76876.53,10.5,-0.43752,0.00015,29.61628]
[1779221784892,35.95,76875.5,10.5,-0.43766,0.00015,29.61759]
[1779221785680,35.95,76875.5,10.5,-0.43766,0.00015,29.61759]
[1779221791941,35.94,76874.43,10.5,-0.43781,0.00015,29.61593]
[1779221796976,35.94,76876.75,10.5,-0.43746,0.00015,29.61278]
[1779221802010,35.94,76879.01,10.5,-0.43713,0.00015,29.6097]
[1779221807987,35.93,76878.45,10.5,-0.43721,0.00015,29.61042]
[1779221815702,35.93,76875.86,10.5,-0.43758,0.00015,29.61383]
[1779221821144,35.92,76879.63,10.5,-0.43703,0.00015,29.60868]
[1779221826179,35.92,76878.89,10.5,-0.43713,0.00015,29.60964]
[1779221831214,35.92,76877.1,10.5,-0.43739,0.00015,29.61201]
[1779221836248,35.92,76877.77,10.5,-0.43729,0.00015,29.61106]
[1779221841283,35.91,76878.5,10.5,-0.43718,0.00015,29.61003]
[1779221846318,35.91,76878.3,10.5,-0.4372,0.00015,29.61026]
[1779221850470,35.91,76880.09,10.5,-0.43694,0.00015,29.60781]
[1779221856391,35.91,76880.28,10.5,-0.4369,0.00015,29.6045]
[1779221859705,35.91,76880.35,10.5,-0.43689,0.00015,29.60439]
[1779221865447,35.9,76879.11,10.5,-0.43707,0.00015,29.60601]
[1779221868130,35.9,76879.88,10.5,-0.43695,0.00015,29.60495]
[1779221873511,35.9,76879.57,10.5,-0.43699,0.00015,29.60532]
[1779221880750,35.9,76879.61,10.5,-0.43699,0.00015,29.60525]
[1779221887609,35.89,76878.38,10.5,-0.43716,0.00015,29.60683]
[1779221892643,35.89,76878.41,10.5,-0.43715,0.00015,29.60675]
[1779221897679,35.89,76880.67,10.5,-0.43682,0.00015,29.60365]
[1779221898883,35.89,76880.67,10.5,-0.43682,0.00015,29.60365]
[1779221899951,35.89,76881.35,10.5,-0.43672,0.00015,29.60272]
[1779221905734,35.88,76882.1,10.5,-0.43661,0.00015,29.60166]
[1779221907817,35.88,76882.51,10.5,-0.43655,0.00015,29.6011]
[1779221913434,35.88,76883.97,10.5,-0.43633,0.00015,29.59607]
[1779221913434,35.88,76883.97,10.5,-0.43633,0.00015,29.59607]
[1779221919834,35.88,76878.66,10.5,-0.4371,0.00015,29.60326]
[1779221924869,35.88,76878.22,10.5,-0.43716,0.00015,29.60382]
[1779221928319,35.88,76877.92,10.5,-0.4372,0.00015,29.6042]
[1779221928322,35.88,76877.92,10.5,-0.4372,0.00015,29.6042]
[1779221933932,35.87,76881.93,10.5,-0.43661,0.00015,29.59872]
[1779221938967,35.87,76882.93,10.5,-0.43646,0.00015,29.59733]
[1779221944005,35.87,76883.59,10.5,-0.43637,0.00015,29.5964]
[1779221948939,35.87,76883.51,10.5,-0.43638,0.00015,29.5965]
[1779221954415,35.88,76888.5,10.5,-0.43565,0.00015,29.58968]
[1779221957627,35.88,76888.29,10.5,-0.43569,0.00015,29.59007]
[1779221961057,35.88,76883.97,10.5,-0.43632,0.00015,29.59606]
[1779221963136,35.88,76876.27,10.5,-0.43745,0.00015,29.60651]
[1779221964234,35.88,76875.84,10.5,-0.43751,0.00015,29.60708]
[1779221967747,35.88,76875.94,10.5,-0.43749,0.00015,29.60693]
[1779221967756,35.88,76875.94,10.5,-0.43749,0.00015,29.60693]
[1779221969906,35.88,76876.03,10.5,-0.43748,0.00015,29.60679]
[1779221975221,35.88,76878.25,10.5,-0.43715,0.00015,29.60074]
[1779221979741,35.87,76877.67,10.5,-0.43723,0.00015,29.60151]
[1779221985535,35.87,76874.83,10.5,-0.43764,0.00015,29.60528]
[1779221985736,35.87,76874.83,10.5,-0.43764,0.00015,29.60528]
[1779221991333,35.87,76875.14,10.5,-0.43759,0.00015,29.6048]
[1779221996353,35.87,76876.25,10.5,-0.43743,0.00015,29.60328]
[1779221996657,35.87,76876.25,10.5,-0.43743,0.00015,29.60328]
[1779221996675,35.87,76876.25,10.5,-0.43743,0.00015,29.60328]
[1779221997736,35.86,76875.95,10.5,-0.43747,0.00015,29.60367]
[1779222001430,35.86,76877.63,10.5,-0.43722,0.00015,29.60138]
[1779222007445,35.86,76881.14,10.5,-0.4367,0.00015,29.59657]
[1779222014495,35.86,76881.15,10.5,-0.4367,0.00015,29.59653]
[1779222020538,35.86,76881.2,10.5,-0.43669,0.00015,29.59643]
[1779222025866,35.86,76881.2,10.5,-0.43669,0.00015,29.59643]
[1779222025868,35.86,76881.2,10.5,-0.43669,0.00015,29.59643]
[1779222031617,35.85,76876.96,10.5,-0.4373,0.00015,29.59914]
[1779222032329,35.85,76876.96,10.5,-0.4373,0.00015,29.59914]
[1779222032965,35.85,76876.96,10.5,-0.4373,0.00015,29.59914]
[1779222033004,35.85,76876.96,10.5,-0.4373,0.00015,29.59914]
[1779222033045,35.85,76876.96,10.5,-0.4373,0.00015,29.59914]
[1779222033127,35.85,76876.96,10.5,-0.4373,0.00015,29.59914]
[1779222033182,35.85,76867.22,10.5,-0.43873,0.00015,29.6121]
[1779222033970,35.85,76855.58,10.5,-0.44043,0.00015,29.62707]
[1779222034741,35.85,76855.58,10.5,-0.44043,0.00015,29.62707]
[1779222034830,35.86,76848.56,10.5,-0.44146,0.00015,29.63586]
[1779222035796,35.86,76848.56,10.5,-0.44146,0.00015,29.63586]
[1779222040691,35.86,76848.0,10.5,-0.44155,0.00015,29.63657]
[1779222045904,35.86,76847.39,10.5,-0.44164,0.00015,29.63735]
[1779222046625,35.86,76847.39,10.5,-0.44164,0.00015,29.63735]
[1779222047527,35.86,76846.02,10.5,-0.44184,0.00015,29.63905]
[1779222047743,35.86,76846.02,10.5,-0.44184,0.00015,29.63905]
[1779222048115,35.86,76846.02,10.5,-0.44184,0.00015,29.63905]
[1779222049676,35.86,76838.97,10.5,-0.44287,0.00015,29.64759]
[1779222053926,35.86,76837.71,10.5,-0.44306,0.00015,29.64912]
[1779222053936,35.86,76837.71,10.5,-0.44306,0.00015,29.64912]
[1779222054047,35.86,76837.71,10.5,-0.44306,0.00015,29.64912]
[1779222054959,35.86,76837.48,10.5,-0.4431,0.00015,29.64939]
[1779222061239,35.86,76840.83,10.5,-0.44261,0.00015,29.64541]
[1779222061250,35.87,76840.79,10.5,-0.44261,0.00015,29.64547]
[1779222061334,35.87,76840.79,10.5,-0.44261,0.00015,29.64547]
[1779222061674,35.87,76840.79,10.5,-0.44261,0.00015,29.64547]
[1779222066864,35.87,76843.13,10.5,-0.44227,0.00015,29.64268]
[1779222069727,35.87,76842.78,10.5,-0.44233,0.00015,29.64312]
[1779222070345,35.87,76843.12,10.5,-0.44228,0.00015,29.64271]
[1779222070686,35.87,76843.12,10.5,-0.44228,0.00015,29.64271]
[1779222072403,35.87,76843.28,10.5,-0.44225,0.00015,29.64253]
[1779222072477,35.87,76843.28,10.5,-0.44225,0.00015,29.64253]
[1779222078693,35.87,76843.06,10.5,-0.44229,0.00015,29.64284]
[1779222080651,35.88,76844.61,10.5,-0.44207,0.00015,29.64097]
[1779222080885,35.88,76844.61,10.5,-0.44207,0.00015,29.64097]
[1779222081097,35.88,76844.61,10.5,-0.44207,0.00015,29.64097]
[1779222081798,35.88,76844.29,10.5,-0.44211,0.00015,29.64137]
[1779222087005,35.88,76843.71,10.5,-0.4422,0.00015,29.64212]
[1779222090991,35.88,76844.39,10.5,-0.4421,0.00015,29.64132]
[1779222091512,35.88,76844.39,10.5,-0.4421,0.00015,29.63833]
[1779222091526,35.88,76844.39,10.5,-0.4421,0.00015,29.63833]
[1779222091685,35.88,76844.39,10.5,-0.4421,0.00015,29.63833]
[1779222094810,35.88,76852.14,10.5,-0.44097,0.00015,29.62879]
[1779222095038,35.88,76852.14,10.5,-0.44097,0.00015,29.62879]
[1779222096999,35.88,76853.0,10.5,-0.44084,0.00015,29.62773]
[1779222103118,35.89,76855.42,10.5,-0.44049,0.00015,29.62472]
[1779222109161,35.89,76857.08,10.5,-0.44025,0.00015,29.62265]
[1779222114196,35.89,76856.72,10.5,-0.4403,0.00015,29.62313]
[1779222119231,35.89,76853.34,10.5,-0.4408,0.00015,29.6274]
[1779222124267,35.89,76853.5,10.5,-0.44078,0.00015,29.62721]
[1779222129302,35.89,76854.21,10.5,-0.44068,0.00015,29.62634]
[1779222134337,35.89,76854.15,10.5,-0.44069,0.00015,29.62643]
[1779222137392,35.89,76855.51,10.5,-0.44049,0.00015,29.62472]
[1779222139064,35.89,76855.6,10.5,-0.44047,0.00015,29.62461]
[1779222141011,35.89,76856.31,10.5,-0.44037,0.00015,29.62372]
[1779222147291,35.9,76856.32,10.5,-0.44037,0.00015,29.62373]
[1779222148751,35.9,76856.32,10.5,-0.44037,0.00015,29.62375]
[1779222155685,35.9,76856.95,10.5,-0.44028,0.00015,29.61998]
[1779222156827,35.9,76857.01,10.5,-0.44027,0.00015,29.61992]
[1779222159266,35.9,76861.46,10.5,-0.43962,0.00015,29.61427]
[1779222160227,35.9,76860.96,10.5,-0.4397,0.00015,29.61492]
[1779222165554,35.91,76859.67,10.5,-0.43989,0.00015,29.61661]
[1779222170588,35.91,76859.84,10.5,-0.43987,0.00015,29.61641]
[1779222174604,35.91,76860.39,10.5,-0.43979,0.00015,29.61573]
[1779222178204,35.91,76860.6,10.5,-0.43976,0.00015,29.61547]
[1779222178256,35.91,76860.53,10.5,-0.43977,0.00015,29.61557]
[1779222183680,35.91,76861.48,10.5,-0.43962,0.00015,29.61429]
[1779222190729,35.9,76861.48,10.5,-0.43962,0.00015,29.6142]
[1779222193568,35.9,76863.61,10.5,-0.4393,0.00015,29.61143]
[1779222198785,35.89,76866.18,10.5,-0.43892,0.00015,29.60801]
[1779222203821,35.89,76866.16,10.5,-0.43892,0.00015,29.60799]
[1779222208856,35.89,76867.82,10.5,-0.43867,0.00015,29.60576]
[1779222215905,35.88,76867.93,10.5,-0.43864,0.00015,29.60254]
[1779222220940,35.88,76866.73,10.5,-0.43881,0.00015,29.60407]
[1779222225989,35.87,76867.77,10.5,-0.43866,0.00015,29.60265]
[1779222231024,35.87,76866.96,10.5,-0.43877,0.00015,29.60366]
[1779222236060,35.87,76867.32,10.5,-0.43872,0.00015,29.60314]
[1779222240653,35.86,76867.4,10.5,-0.4387,0.00015,29.603]
[1779222241793,35.86,76867.65,10.5,-0.43866,0.00015,29.60266]
[1779222247139,35.86,76868.02,10.5,-0.4386,0.00015,29.60212]
[1779222252174,35.86,76867.17,10.5,-0.43872,0.00015,29.60319]
[1779222257209,35.85,76867.41,10.5,-0.43869,0.00015,29.60283]
[1779222257700,35.85,76867.41,10.5,-0.43869,0.00015,29.60283]
[1779222259733,35.85,76867.42,10.5,-0.43868,0.00015,29.6028]
[1779222261026,35.85,76868.41,10.5,-0.43854,0.00015,29.60149]
[1779222264160,35.85,76869.88,10.5,-0.43832,0.00015,29.59952]
[1779222269292,35.85,76868.56,10.5,-0.43851,0.00015,29.60122]
[1779222274328,35.85,76870.04,10.5,-0.43828,0.00015,29.59622]
[1779222280370,35.84,76870.92,10.5,-0.43815,0.00015,29.595]
[1779222285405,35.84,76870.32,10.5,-0.43823,0.00015,29.59576]
[1779222291447,35.84,76872.55,10.5,-0.4379,0.00015,29.59275]
[1779222296482,35.83,76872.44,10.5,-0.43792,0.00015,29.59287]
[1779222299649,35.83,76869.79,10.5,-0.4383,0.00015,29.59637]
[1779222299792,35.83,76869.79,10.5,-0.4383,0.00015,29.59637]
[1779222300328,35.83,76869.79,10.5,-0.4383,0.00015,29.59637]
[1779222300334,35.83,76865.86,10.5,-0.43888,0.00015,29.60153]
[1779222301055,35.83,76865.86,10.5,-0.43888,0.00015,29.60153]
[1779222306554,35.84,76859.62,10.5,-0.4398,0.00015,29.60964]
[1779222311589,35.84,76858.95,10.5,-0.4399,0.00015,29.61053]
[1779222316624,35.84,76857.72,10.5,-0.44008,0.00015,29.61212]
[1779222321658,35.84,76857.39,10.5,-0.44013,0.00015,29.61257]
[1779222326698,35.84,76859.35,10.5,-0.43985,0.00015,29.61009]
[1779222331733,35.84,76862.27,10.5,-0.43942,0.00015,29.60336]
[1779222336769,35.85,76864.35,10.5,-0.43911,0.00015,29.60069]
[1779222339660,35.85,76865.64,10.5,-0.43893,0.00015,29.59903]
[1779222339789,35.85,76865.31,10.5,-0.43897,0.00015,29.59947]
[1779222344824,35.85,76867.42,10.5,-0.43867,0.00015,29.59671]
[1779222346676,35.85,76868.0,10.5,-0.43858,0.00015,29.59595]
[1779222348053,35.85,76869.78,10.5,-0.43832,0.00015,29.5936]
[1779222353887,35.84,76871.95,10.5,-0.438,0.00015,29.59066]
[1779222358923,35.84,76871.91,10.5,-0.438,0.00015,29.59068]
[1779222363957,35.84,76872.22,10.5,-0.43795,0.00015,29.59022]
[1779222365422,35.84,76872.22,10.5,-0.43795,0.00015,29.59022]
[1779222366084,35.84,76872.04,10.5,-0.43798,0.00015,29.59045]
[1779222371505,35.84,76877.71,10.5,-0.43714,0.00015,29.5828]
[1779222377268,35.83,76881.37,10.5,-0.43661,0.00015,29.57779]
[1779222386113,35.83,76882.27,10.5,-0.43647,0.00015,29.57652]
[1779222390333,35.83,76882.52,10.5,-0.43643,0.00015,29.57617]
[1779222397190,35.83,76880.1,10.5,-0.43678,0.00015,29.57644]
[1779222402226,35.83,76880.72,10.5,-0.43669,0.00015,29.57558]
[1779222407263,35.83,76881.08,10.5,-0.43663,0.00015,29.57507]
[1779222412301,35.83,76880.86,10.5,-0.43666,0.00015,29.57535]
[1779222417342,35.83,76880.94,10.5,-0.43665,0.00015,29.57522]
[1779222422377,35.82,76881.07,10.5,-0.43663,0.00015,29.57503]
[1779222427412,35.82,76881.52,10.5,-0.43656,0.00015,29.5744]
[1779222433455,35.82,76881.18,10.5,-0.43661,0.00015,29.57485]
[1779222438483,35.82,76880.63,10.5,-0.43669,0.00015,29.57559]
[1779222440628,35.82,76880.58,10.5,-0.4367,0.00015,29.57565]
[1779222441614,35.82,76880.01,10.5,-0.43678,0.00015,29.57642]
[1779222442000,35.82,76876.18,10.5,-0.43734,0.00015,29.58162]
[1779222448565,35.82,76868.92,10.5,-0.4384,0.00015,29.59126]
[1779222454609,35.81,76867.67,10.5,-0.43857,0.00015,29.58984]
[1779222459779,35.81,76867.68,10.5,-0.43857,0.00015,29.5898]
[1779222465690,35.81,76867.95,10.5,-0.43852,0.00015,29.58936]
[1779222472739,35.8,76868.39,10.5,-0.43845,0.00015,29.58871]
[1779222478781,35.8,76866.98,10.5,-0.43866,0.00015,29.59051]
[1779222483816,35.79,76867.14,10.5,-0.43863,0.00015,29.59025]
[1779222489857,35.79,76867.83,10.5,-0.43852,0.00015,29.58928]
[1779222494893,35.79,76867.94,10.5,-0.4385,0.00015,29.58908]
[1779222495951,35.79,76867.94,10.5,-0.4385,0.00015,29.58908]
[1779222496000,35.79,76867.92,10.5,-0.4385,0.00015,29.5891]
[1779222497961,35.79,76865.96,10.5,-0.43879,0.00015,29.59167]
[1779222498079,35.79,76865.96,10.5,-0.43879,0.00015,29.59167]
[1779222504603,35.78,76864.45,10.5,-0.43901,0.00015,29.59363]
[1779222509662,35.78,76865.58,10.5,-0.43884,0.00015,29.59213]
[1779222515034,35.78,76867.22,10.5,-0.4386,0.00015,29.58696]
[1779222520072,35.78,76867.09,10.5,-0.43861,0.00015,29.58713]
[1779222525107,35.78,76866.25,10.5,-0.43874,0.00015,29.58823]
[1779222533163,35.78,76866.63,10.5,-0.43868,0.00015,29.58773]
[1779222534009,35.78,76866.63,10.5,-0.43868,0.00015,29.58773]
[1779222536047,35.78,76866.53,10.5,-0.4387,0.00015,29.58785]
[1779222544240,35.78,76866.64,10.5,-0.43868,0.00015,29.58766]
[1779222547329,35.78,76866.3,10.5,-0.43872,0.00015,29.5881]
[1779222553303,35.78,76858.3,10.5,-0.4399,0.00015,29.59852]
[1779222555004,35.78,76858.52,10.5,-0.43987,0.00015,29.59824]
[1779222556686,35.78,76858.8,10.5,-0.43983,0.00015,29.59789]
[1779222558689,35.78,76858.99,10.5,-0.4398,0.00015,29.59766]
[1779222560922,35.78,76858.77,10.5,-0.43984,0.00015,29.59796]
[1779222562078,35.78,76858.38,10.5,-0.4399,0.00015,29.59847]
[1779222567400,35.79,76857.49,10.5,-0.44003,0.00015,29.59965]
[1779222569786,35.79,76858.09,10.5,-0.43994,0.00015,29.59889]
[1779222570049,35.79,76858.09,10.5,-0.43994,0.00015,29.59889]
[1779222575654,35.79,76857.7,10.5,-0.44,0.00015,29.59642]
[1779222576707,35.79,76857.8,10.5,-0.43998,0.00015,29.5963]
[1779222582510,35.79,76857.9,10.5,-0.43997,0.00015,29.59622]
[1779222588551,35.8,76858.62,10.5,-0.43987,0.00015,29.59534]
[1779222592816,35.8,76859.83,10.5,-0.4397,0.00015,29.59381]
[1779222594042,35.8,76860.63,10.5,-0.43958,0.00015,29.59279]
[1779222594603,35.8,76860.63,10.5,-0.43958,0.00015,29.59279]
[1779222594704,35.8,76861.97,10.5,-0.43938,0.00015,29.59106]
[1779222595033,35.8,76861.97,10.5,-0.43938,0.00015,29.59106]
[1779222595669,35.8,76861.97,10.5,-0.43938,0.00015,29.59106]
[1779222596536,35.8,76862.53,10.5,-0.4393,0.00015,29.59034]
[1779222596692,35.8,76862.53,10.5,-0.4393,0.00015,29.59034]
[1779222599720,35.8,76862.55,10.5,-0.4393,0.00015,29.59032]
[1779222602656,35.8,76868.62,10.5,-0.43841,0.00015,29.58238]
[1779222603118,35.8,76870.48,10.5,-0.43814,0.00015,29.57992]
[1779222603174,35.8,76870.48,10.5,-0.43814,0.00015,29.57992]
[1779222608693,35.8,76870.59,10.5,-0.43812,0.00015,29.57976]
[1779222613728,35.8,76870.81,10.5,-0.43809,0.00015,29.57946]
[1779222618763,35.8,76870.96,10.5,-0.43806,0.00015,29.57925]
[1779222623798,35.8,76870.65,10.5,-0.43811,0.00015,29.57966]
[1779222628833,35.8,76870.6,10.5,-0.43812,0.00015,29.57972]
[1779222630686,35.8,76870.6,10.5,-0.43812,0.00015,29.57972]
[1779222633636,35.8,76871.63,10.5,-0.43796,0.00015,29.57533]
[1779222639910,35.8,76873.51,10.5,-0.43768,0.00015,29.5728]
[1779222645712,35.8,76873.5,10.5,-0.43768,0.00015,29.5728]
[1779222645758,35.8,76873.5,10.5,-0.43768,0.00015,29.5728]
[1779222645908,35.8,76873.5,10.5,-0.43768,0.00015,29.5728]
[1779222646346,35.8,76873.5,10.5,-0.43768,0.00015,29.5728]
[1779222646681,35.8,76873.5,10.5,-0.43768,0.00015,29.5728]
[1779222646782,35.8,76880.72,10.5,-0.43662,0.00015,29.563]
[1779222647966,35.8,76888.62,10.5,-0.43547,0.00015,29.55205]
[1779222649917,35.8,76888.63,10.5,-0.43546,0.00015,29.55204]
[1779222650949,35.8,76889.3,10.5,-0.43537,0.00015,29.5511]
[1779222651434,35.8,76889.3,10.5,-0.43537,0.00015,29.5511]
[1779222651613,35.8,76889.3,10.5,-0.43537,0.00015,29.5511]
[1779222651833,35.8,76889.3,10.5,-0.43537,0.00015,29.5511]
[1779222652139,35.8,76889.17,10.5,-0.43539,0.00015,29.55129]
[1779222652661,35.8,76889.17,10.5,-0.43539,0.00015,29.55129]
[1779222654014,35.8,76897.32,10.5,-0.4342,0.00015,29.53976]
[1779222654396,35.8,76897.32,10.5,-0.4342,0.00015,29.53976]
[1779222661193,35.8,76899.22,10.5,-0.43392,0.00015,29.5371]
[1779222667099,35.82,76899.08,10.5,-0.43396,0.00015,29.53754]
[1779222672134,35.82,76898.97,10.5,-0.43399,0.00015,29.5378]
[1779222674329,35.82,76898.45,10.5,-0.43407,0.00015,29.53857]
[1779222675540,35.82,76898.75,10.5,-0.43402,0.00015,29.53815]
[1779222681197,35.83,76897.57,10.5,-0.4342,0.00015,29.53989]
[1779222686236,35.83,76898.36,10.5,-0.43409,0.00015,29.5388]
[1779222691271,35.83,76898.38,10.5,-0.43408,0.00015,29.53579]
[1779222693610,35.83,76898.38,10.5,-0.43408,0.00015,29.53579]
[1779222693685,35.83,76898.38,10.5,-0.43408,0.00015,29.53579]
[1779222694115,35.83,76898.38,10.5,-0.43408,0.00015,29.53582]
[1779222696967,35.83,76891.14,10.5,-0.43514,0.00015,29.54614]
[1779222698457,35.83,76891.13,10.5,-0.43515,0.00015,29.54616]
[1779222698520,35.83,76891.13,10.5,-0.43515,0.00015,29.54616]
[1779222700334,35.83,76878.7,10.5,-0.43697,0.00015,29.56338]
[1779222705369,35.83,76879.6,10.5,-0.43683,0.00015,29.56214]
[1779222712418,35.83,76879.29,10.5,-0.43688,0.00015,29.56254]
[1779222715343,35.83,76879.0,10.5,-0.43692,0.00015,29.56293]
[1779222715363,35.83,76879.0,10.5,-0.43692,0.00015,29.56293]
[1779222720474,35.83,76873.86,10.5,-0.43767,0.00015,29.56985]
[1779222725509,35.83,76871.67,10.5,-0.43799,0.00015,29.57277]
[1779222730544,35.83,76872.19,10.5,-0.43791,0.00015,29.57207]
[1779222735579,35.83,76870.68,10.5,-0.43814,0.00015,29.57408]
[1779222740614,35.83,76870.58,10.5,-0.43815,0.00015,29.57422]
[1779222745648,35.83,76870.34,10.5,-0.43819,0.00015,29.57454]
[1779222747012,35.83,76870.34,10.5,-0.43819,0.00015,29.57454]
[1779222749926,35.83,76870.33,10.5,-0.43819,0.00015,29.57456]
[1779222759748,35.83,76870.22,10.5,-0.4382,0.00015,29.5717]
[1779222764783,35.83,76870.33,10.5,-0.43818,0.00015,29.57156]
[1779222769818,35.83,76870.34,10.5,-0.43818,0.00015,29.57155]
[1779222774853,35.83,76870.59,10.5,-0.43815,0.00015,29.57123]
[1779222781902,35.83,76870.42,10.5,-0.43817,0.00015,29.57146]
[1779222786937,35.83,76870.3,10.5,-0.43819,0.00015,29.57162]
[1779222793986,35.83,76870.41,10.5,-0.43818,0.00015,29.57149]
[1779222799021,35.83,76871.02,10.5,-0.43809,0.00015,29.57068]
[1779222804057,35.83,76870.13,10.5,-0.43822,0.00015,29.57187]
[1779222809093,35.83,76870.38,10.5,-0.43818,0.00015,29.57154]
[1779222812797,35.83,76870.94,10.5,-0.43809,0.00015,29.56779]
[1779222818155,35.83,76873.17,10.5,-0.43777,0.00015,29.56482]
[1779222820883,35.83,76872.18,10.5,-0.43791,0.00015,29.56614]
[1779222820890,35.83,76872.18,10.5,-0.43791,0.00015,29.56614]
[1779222826212,35.83,76876.97,10.5,-0.43721,0.00015,29.55969]
[1779222829352,35.83,76876.87,10.5,-0.43722,0.00015,29.55982]
[1779222835274,35.83,76876.78,10.5,-0.43723,0.00015,29.55991]
[1779222840310,35.83,76877.82,10.5,-0.43708,0.00015,29.55849]
[1779222844604,35.83,76877.16,10.5,-0.43718,0.00015,29.55937]
[1779222850383,35.83,76876.25,10.5,-0.43731,0.00015,29.56057]
[1779222855419,35.83,76875.88,10.5,-0.43736,0.00015,29.56106]
[1779222860454,35.83,76877.54,10.5,-0.43712,0.00015,29.55879]
[1779222863019,35.83,76877.89,10.5,-0.43706,0.00015,29.55831]
[1779222872203,35.82,76879.34,10.5,-0.43684,0.00015,29.55328]
[1779222877572,35.82,76878.16,10.5,-0.43701,0.00015,29.55486]
[1779222882608,35.82,76878.57,10.5,-0.43695,0.00015,29.55428]
[1779222883616,35.82,76878.57,10.5,-0.43695,0.00015,29.55428]
[1779222883629,35.82,76878.57,10.5,-0.43695,0.00015,29.55428]
[1779222883631,35.82,76878.57,10.5,-0.43695,0.00015,29.55428]
[1779222885519,35.82,76881.64,10.5,-0.4365,0.00015,29.55008]
[1779222890781,35.82,76885.22,10.5,-0.43598,0.00015,29.54513]
[1779222890838,35.82,76885.22,10.5,-0.43598,0.00015,29.54513]
[1779222890869,35.82,76885.22,10.5,-0.43598,0.00015,29.54513]
[1779222896706,35.82,76889.64,10.5,-0.43533,0.00015,29.53896]
[1779222900804,35.82,76889.59,10.5,-0.43534,0.00015,29.53903]
[1779222900860,35.82,76889.59,10.5,-0.43534,0.00015,29.53903]
[1779222903016,35.82,76888.2,10.5,-0.43554,0.00015,29.54098]
[1779222904097,35.82,76887.9,10.5,-0.43558,0.00015,29.5414]
[1779222904426,35.82,76887.86,10.5,-0.43559,0.00015,29.54146]
[1779222911811,35.82,76887.73,10.5,-0.43561,0.00015,29.54164]
[1779222916846,35.82,76887.81,10.5,-0.4356,0.00015,29.54153]
[1779222921881,35.82,76887.85,10.5,-0.43559,0.00015,29.54148]
[1779222926916,35.82,76887.5,10.5,-0.43564,0.00015,29.54197]
[1779222927430,35.82,76887.5,10.5,-0.43564,0.00015,29.54197]
[1779222927435,35.82,76887.5,10.5,-0.43564,0.00015,29.54197]
[1779222927624,35.82,76887.5,10.5,-0.43564,0.00015,29.54197]
[1779222928508,35.82,76889.57,10.5,-0.43534,0.00015,29.53907]
[1779222933971,35.82,76898.0,10.5,-0.4341,0.00015,29.52409]
[1779222939010,35.82,76896.04,10.5,-0.43439,0.00015,29.52694]
[1779222944048,35.82,76896.96,10.5,-0.43426,0.00015,29.52565]
[1779222950091,35.83,76897.29,10.5,-0.43421,0.00015,29.52521]
[1779222954408,35.83,76897.5,10.5,-0.43418,0.00015,29.52493]
[1779222955110,35.83,76897.5,10.5,-0.43418,0.00015,29.52493]
[1779222960161,35.83,76898.43,10.5,-0.43406,0.00015,29.52369]
[1779222965196,35.84,76898.3,10.5,-0.43408,0.00015,29.52399]
[1779222972245,35.85,76898.33,10.5,-0.43409,0.00015,29.52411]
[1779222979314,35.86,76898.43,10.5,-0.43409,0.00015,29.52413]
[1779222985356,35.87,76898.97,10.5,-0.43402,0.00015,29.52349]
[1779222990391,35.87,76899.51,10.5,-0.43395,0.00015,29.52282]
[1779222995425,35.87,76897.94,10.5,-0.43418,0.00015,29.52212]
[1779222998262,35.87,76899.07,10.5,-0.43402,0.00015,29.52051]
[1779223004489,35.88,76898.94,10.5,-0.43404,0.00015,29.52073]
[1779223009524,35.88,76899.6,10.5,-0.43395,0.00015,29.51982]
[1779223010506,35.88,76899.6,10.5,-0.43395,0.00015,29.51982]
[1779223015566,35.89,76899.49,10.5,-0.43397,0.00015,29.52011]
[1779223020600,35.89,76899.18,10.5,-0.43403,0.00015,29.52067]
[1779223025636,35.9,76901.51,10.5,-0.4337,0.00015,29.51742]
[1779223030671,35.91,76903.28,10.5,-0.43345,0.00015,29.51497]
[1779223035706,35.91,76903.9,10.5,-0.43336,0.00015,29.51416]
[1779223040741,35.92,76903.76,10.5,-0.43339,0.00015,29.51445]
[1779223045775,35.92,76904.35,10.5,-0.43331,0.00015,29.51368]
[1779223050811,35.92,76904.45,10.5,-0.4333,0.00015,29.51362]
[1779223056853,35.93,76904.57,10.5,-0.43329,0.00015,29.51053]
[1779223061888,35.93,76903.96,10.5,-0.43338,0.00015,29.51149]
[1779223066923,35.94,76903.8,10.5,-0.43341,0.00015,29.51181]
[1779223072965,35.94,76903.68,10.5,-0.43344,0.00015,29.51207]
[1779223078000,35.95,76905.13,10.5,-0.43323,0.00015,29.51004]
[1779223083042,35.95,76904.76,10.5,-0.43329,0.00015,29.51065]
[1779223088078,35.96,76905.29,10.5,-0.43322,0.00015,29.50996]
[1779223093290,35.96,76906.45,10.5,-0.43306,0.00015,29.50832]
[1779223093376,35.96,76906.45,10.5,-0.43306,0.00015,29.50832]
[1779223093395,35.96,76906.45,10.5,-0.43306,0.00015,29.50832]
[1779223095801,35.96,76911.44,10.5,-0.43233,0.00015,29.50102]
[1779223097986,35.96,76911.68,10.5,-0.4323,0.00015,29.50068]
[1779223098011,35.96,76911.68,10.5,-0.4323,0.00015,29.50068]
[1779223098072,35.96,76911.68,10.5,-0.4323,0.00015,29.50068]
[1779223100289,35.96,76914.32,10.5,-0.43192,0.00015,29.49678]
[1779223107210,35.97,76915.35,10.5,-0.43177,0.00015,29.49529]
[1779223107470,35.97,76915.35,10.5,-0.43177,0.00015,29.49529]
[1779223107564,35.97,76915.35,10.5,-0.43177,0.00015,29.49529]
[1779223113253,35.97,76915.73,10.5,-0.43171,0.00015,29.49174]
[1779223118287,35.97,76916.24,10.5,-0.43164,0.00015,29.491]
[1779223121608,35.97,76916.27,10.5,-0.43164,0.00015,29.49097]
[1779223123531,35.97,76916.27,10.5,-0.43164,0.00015,29.49097]
[1779223125546,35.97,76916.19,10.5,-0.43165,0.00015,29.49112]
[1779223131378,35.98,76916.77,10.5,-0.43157,0.00015,29.49036]
[1779223133740,35.98,76918.27,10.5,-0.43136,0.00015,29.48812]
[1779223133855,35.98,76918.27,10.5,-0.43136,0.00015,29.48812]
[1779223134104,35.98,76918.27,10.5,-0.43136,0.00015,29.48812]
[1779223134199,35.98,76919.23,10.5,-0.43122,0.00015,29.48671]
[1779223134661,35.98,76919.23,10.5,-0.43122,0.00015,29.48671]
[1779223135063,35.98,76919.23,10.5,-0.43122,0.00015,29.48671]
[1779223135662,35.98,76919.84,10.5,-0.43113,0.00015,29.4858]
[1779223135683,35.98,76919.84,10.5,-0.43113,0.00015,29.4858]
[1779223140127,35.98,76920.51,10.5,-0.43103,0.00015,29.48479]
[1779223140998,35.98,76920.46,10.5,-0.43104,0.00015,29.48485]
[1779223141037,35.98,76920.46,10.5,-0.43104,0.00015,29.48485]
[1779223141814,35.98,76920.46,10.5,-0.43104,0.00015,29.48484]
[1779223147491,35.98,76919.62,10.5,-0.43116,0.00015,29.48607]
[1779223152527,35.97,76919.34,10.5,-0.4312,0.00015,29.48645]
[1779223157562,35.97,76919.79,10.5,-0.43113,0.00015,29.48573]
[1779223160376,35.97,76919.83,10.5,-0.43112,0.00015,29.48566]
[1779223165597,35.97,76920.99,10.5,-0.43095,0.00015,29.48386]
[1779223167243,35.97,76921.21,10.5,-0.43092,0.00015,29.48352]
[1779223167307,35.97,76921.21,10.5,-0.43092,0.00015,29.48352]
[1779223167688,35.97,76921.21,10.5,-0.43091,0.00015,29.4835]
[1779223170678,35.97,76914.25,10.5,-0.43193,0.00015,29.49396]
[1779223170682,35.97,76914.25,10.5,-0.43193,0.00015,29.49396]
[1779223170698,35.97,76914.03,10.5,-0.43196,0.00015,29.49428]
[1779223175714,35.97,76914.03,10.5,-0.43196,0.00015,29.4913]
[1779223176864,35.97,76913.04,10.5,-0.4321,0.00015,29.49278]
[1779223178232,35.97,76911.45,10.5,-0.43233,0.00015,29.49516]
[1779223183750,35.98,76910.32,10.5,-0.43251,0.00015,29.49691]
[1779223186240,35.98,76910.48,10.5,-0.43248,0.00015,29.49669]
[1779223191810,35.98,76908.35,10.5,-0.4328,0.00015,29.49992]
[1779223196844,35.99,76907.92,10.5,-0.43287,0.00015,29.50064]
[1779223201422,35.99,76907.98,10.5,-0.43287,0.00015,29.50061]
[1779223206914,35.99,76910.13,10.5,-0.43256,0.00015,29.49754]
[1779223207535,35.99,76910.13,10.5,-0.43256,0.00015,29.49754]
[1779223207859,35.99,76910.13,10.5,-0.43256,0.00015,29.49754]
[1779223211390,36.0,76909.7,10.5,-0.43263,0.00015,29.49821]
[1779223211564,36.0,76909.61,10.5,-0.43264,0.00015,29.49836]
[1779223216983,36.0,76913.01,10.5,-0.43215,0.00015,29.49341]
[1779223222020,36.0,76913.95,10.5,-0.43202,0.00015,29.49207]
[1779223227055,36.01,76914.12,10.5,-0.432,0.00015,29.49187]
[1779223232362,36.01,76913.62,10.5,-0.43207,0.00015,29.49263]
[1779223233537,36.01,76913.62,10.5,-0.43207,0.00015,29.48965]
[1779223239524,36.01,76913.63,10.5,-0.43207,0.00015,29.48967]
[1779223239936,36.01,76913.63,10.5,-0.43207,0.00015,29.48967]
[1779223240182,36.01,76913.63,10.5,-0.43207,0.00015,29.48967]
[1779223240672,36.01,76908.17,10.5,-0.43287,0.00015,29.49777]
[1779223240857,36.01,76908.17,10.5,-0.43287,0.00015,29.49777]
[1779223241305,36.01,76900.92,10.5,-0.43393,0.00015,29.50828]
[1779223243193,36.01,76899.14,10.5,-0.43419,0.00015,29.51083]
[1779223249210,36.01,76897.83,10.5,-0.43438,0.00015,29.5127]
[1779223254245,36.01,76896.33,10.5,-0.4346,0.00015,29.51482]
[1779223259280,36.01,76896.24,10.5,-0.43461,0.00015,29.51494]
[1779223265324,36.01,76896.83,10.5,-0.43452,0.00015,29.5141]
[1779223270357,36.01,76897.16,10.5,-0.43447,0.00015,29.51362]
[1779223270640,36.01,76897.16,10.5,-0.43447,0.00015,29.51362]
[1779223270652,36.01,76897.16,10.5,-0.43447,0.00015,29.51362]
[1779223276399,36.01,76893.58,10.5,-0.43499,0.00015,29.51866]
[1779223281433,36.01,76891.3,10.5,-0.43532,0.00015,29.52183]
[1779223286471,36.01,76891.68,10.5,-0.43527,0.00015,29.52128]
[1779223291553,36.01,76889.17,10.5,-0.43563,0.00015,29.52476]
[1779223291580,36.01,76889.17,10.5,-0.43563,0.00015,29.52476]
[1779223291584,36.01,76889.17,10.5,-0.43563,0.00015,29.52476]
[1779223291684,36.01,76889.17,10.5,-0.43563,0.00015,29.52476]
[1779223291742,36.01,76889.17,10.5,-0.43563,0.00015,29.52476]
[1779223291769,36.01,76889.17,10.5,-0.43563,0.00015,29.52476]
[1779223297009,36.01,76890.62,10.5,-0.43541,0.00015,29.51971]
[1779223302583,36.01,76889.78,10.5,-0.43553,0.00015,29.52085]
[1779223307534,36.0,76891.54,10.5,-0.43527,0.00015,29.51838]
[1779223308312,36.0,76891.54,10.5,-0.43527,0.00015,29.51838]
[1779223308463,36.0,76891.54,10.5,-0.43527,0.00015,29.51838]
[1779223310073,36.0,76890.57,10.5,-0.43542,0.00015,29.51973]
[1779223315674,36.0,76890.55,10.5,-0.43542,0.00015,29.51973]
[1779223319610,36.0,76890.19,10.5,-0.43547,0.00015,29.52022]
[1779223325121,36.0,76890.33,10.5,-0.43545,0.00015,29.52001]
[1779223325124,36.0,76890.33,10.5,-0.43545,0.00015,29.52001]
[1779223331789,36.0,76886.51,10.5,-0.436,0.00015,29.52527]
[1779223333345,36.0,76886.51,10.5,-0.436,0.00015,29.52527]
[1779223333359,36.0,76886.51,10.5,-0.436,0.00015,29.52527]
[1779223333653,36.0,76886.27,10.5,-0.43603,0.00015,29.52559]
[1779223333674,36.0,76886.27,10.5,-0.43603,0.00015,29.52559]
[1779223338838,36.0,76876.31,10.5,-0.43748,0.00015,29.53906]
[1779223343876,35.99,76877.27,10.5,-0.43734,0.00015,29.53773]
[1779223346692,35.99,76877.96,10.5,-0.43724,0.00015,29.53678]
[1779223351931,35.99,76876.39,10.5,-0.43746,0.00015,29.53581]
[1779223357973,35.98,76872.68,10.5,-0.43799,0.00015,29.54069]
[1779223363008,35.98,76873.55,10.5,-0.43786,0.00015,29.53946]
[1779223368044,35.97,76875.61,10.5,-0.43755,0.00015,29.53666]
[1779223369006,35.97,76875.61,10.5,-0.43755,0.00015,29.53666]
[1779223375093,35.97,76876.0,10.5,-0.43749,0.00015,29.53606]
[1779223377953,35.97,76875.64,10.5,-0.43754,0.00015,29.53652]
[1779223378054,35.97,76875.64,10.5,-0.43754,0.00015,29.53652]
[1779223383149,35.96,76873.18,10.5,-0.4379,0.00015,29.53975]
[1779223389056,35.96,76873.5,10.5,-0.43785,0.00015,29.53931]
[1779223394230,35.96,76873.18,10.5,-0.43789,0.00015,29.53971]
[1779223399266,35.96,76874.33,10.5,-0.43772,0.00015,29.53817]
[1779223405308,35.96,76874.94,10.5,-0.43763,0.00015,29.53733]
[1779223411350,35.96,76874.94,10.5,-0.43763,0.00015,29.53429]
[1779223415603,35.96,76875.07,10.5,-0.43761,0.00015,29.5341]
[1779223415998,35.96,76875.1,10.5,-0.4376,0.00015,29.53405]
[1779223420796,35.96,76873.13,10.5,-0.43789,0.00015,29.53666]
[1779223421086,35.96,76873.13,10.5,-0.43789,0.00015,29.53666]
[1779223428475,35.95,76871.93,10.5,-0.43806,0.00015,29.53822]
[1779223434647,35.95,76871.49,10.5,-0.43812,0.00015,29.53879]
[1779223436101,35.95,76871.47,10.5,-0.43813,0.00015,29.53881]
[1779223436651,35.95,76871.47,10.5,-0.43813,0.00015,29.53881]
[1779223437174,35.95,76871.47,10.5,-0.43813,0.00015,29.53881]
[1779223441660,35.95,76870.84,10.5,-0.43822,0.00015,29.53963]
[1779223447608,35.95,76871.68,10.5,-0.43809,0.00015,29.5385]
[1779223451102,35.95,76875.24,10.5,-0.43757,0.00015,29.53375]
[1779223453547,35.95,76874.71,10.5,-0.43765,0.00015,29.53445]
[1779223456023,35.95,76874.74,10.5,-0.43764,0.00015,29.53439]
[1779223463720,35.94,76876.76,10.5,-0.43734,0.00015,29.53163]
[1779223468755,35.94,76875.21,10.5,-0.43757,0.00015,29.53368]
[1779223473790,35.94,76875.03,10.5,-0.43758,0.00015,29.53088]
[1779223475300,35.94,76875.03,10.5,-0.43758,0.00015,29.53088]
[1779223484866,35.94,76873.31,10.5,-0.43783,0.00015,29.53312]
[1779223489902,35.94,76873.62,10.5,-0.43778,0.00015,29.53268]
[1779223495132,35.93,76873.68,10.5,-0.43777,0.00015,29.53258]
[1779223495286,35.93,76873.68,10.5,-0.43777,0.00015,29.53258]
[1779223501985,35.93,76874.11,10.5,-0.43771,0.00015,29.53197]
[1779223507021,35.93,76873.94,10.5,-0.43773,0.00015,29.53217]
[1779223513063,35.93,76873.49,10.5,-0.43779,0.00015,29.53275]
[1779223518098,35.93,76874.14,10.5,-0.4377,0.00015,29.53186]
[1779223523132,35.93,76875.82,10.5,-0.43745,0.00015,29.52959]
[1779223523861,35.93,76875.82,10.5,-0.43745,0.00015,29.52959]
[1779223525767,35.92,76877.28,10.5,-0.43723,0.00015,29.52761]
[1779223525788,35.92,76877.28,10.5,-0.43723,0.00015,29.52761]
[1779223526147,35.92,76877.28,10.5,-0.43723,0.00015,29.52761]
[1779223528375,35.92,76884.44,10.5,-0.43619,0.00015,29.51783]
[1779223534210,35.92,76885.43,10.5,-0.43603,0.00015,29.51344]
[1779223540252,35.92,76886.5,10.5,-0.43588,0.00015,29.51195]
[1779223545287,35.92,76885.58,10.5,-0.43601,0.00015,29.51321]
[1779223552335,35.92,76883.42,10.5,-0.43633,0.00015,29.51618]
[1779223555304,35.92,76883.47,10.5,-0.43632,0.00015,29.51611]
[1779223560391,35.92,76885.81,10.5,-0.43597,0.00015,29.51287]
[1779223564826,35.92,76890.63,10.5,-0.43527,0.00015,29.50615]
[1779223570463,35.92,76892.3,10.5,-0.43503,0.00015,29.50382]
[1779223575501,35.92,76894.94,10.5,-0.43464,0.00015,29.5001]
[1779223577029,35.92,76897.97,10.5,-0.4342,0.00015,29.49578]
[1779223582546,35.92,76901.69,10.5,-0.43366,0.00015,29.49047]
[1779223589596,35.93,76901.87,10.5,-0.43364,0.00015,29.49026]
[1779223591208,35.93,76902.11,10.5,-0.4336,0.00015,29.48992]
[1779223598659,35.93,76902.64,10.5,-0.43352,0.00015,29.48619]
[1779223603694,35.93,76903.74,10.5,-0.43337,0.00015,29.48463]
[1779223608729,35.93,76902.42,10.5,-0.43356,0.00015,29.48657]
[1779223613764,35.94,76902.53,10.5,-0.43355,0.00015,29.48645]
[1779223617355,35.94,76904.7,10.5,-0.43323,0.00015,29.48331]
[1779223617503,35.94,76904.7,10.5,-0.43323,0.00015,29.48331]
[1779223619596,35.94,76913.39,10.5,-0.43197,0.00015,29.47054]
[1779223621741,35.94,76913.97,10.5,-0.43188,0.00015,29.46971]
[1779223624229,35.94,76913.35,10.5,-0.43198,0.00015,29.47067]
[1779223627747,35.94,76915.25,10.5,-0.4317,0.00015,29.46787]
[1779223627762,35.94,76915.25,10.5,-0.4317,0.00015,29.46787]
[1779223628488,35.95,76915.23,10.5,-0.43171,0.00015,29.46794]
[1779223629049,35.95,76915.23,10.5,-0.43171,0.00015,29.46794]
[1779223629055,35.95,76915.23,10.5,-0.43171,0.00015,29.46794]
[1779223629055,35.95,76915.23,10.5,-0.43171,0.00015,29.46794]
[1779223629156,35.95,76918.46,10.5,-0.43124,0.00015,29.46308]
[1779223631694,35.95,76920.05,10.5,-0.43101,0.00015,29.46069]
[1779223633138,35.95,76920.46,10.5,-0.43095,0.00015,29.4601]
[1779223633199,35.95,76920.46,10.5,-0.43095,0.00015,29.4601]
[1779223636517,35.95,76923.36,10.5,-0.43053,0.00015,29.45575]
[1779223637278,35.95,76923.5,10.5,-0.43051,0.00015,29.45556]
[1779223640023,35.96,76923.3,10.5,-0.43055,0.00015,29.4559]
[1779223640031,35.96,76923.3,10.5,-0.43055,0.00015,29.4559]
[1779223640125,35.96,76923.62,10.5,-0.4305,0.00015,29.45543]
[1779223642126,35.96,76923.54,10.5,-0.43051,0.00015,29.45557]
[1779223642134,35.96,76923.54,10.5,-0.43051,0.00015,29.45557]
[1779223642179,35.96,76923.54,10.5,-0.43051,0.00015,29.45557]
[1779223642723,35.96,76923.54,10.5,-0.43051,0.00015,29.45557]
[1779223643082,35.96,76923.54,10.5,-0.43052,0.00015,29.4556]
[1779223643733,35.96,76923.54,10.5,-0.43052,0.00015,29.4556]
[1779223644734,35.96,76924.42,10.5,-0.43039,0.00015,29.45427]
[1779223645724,35.96,76924.46,10.5,-0.43039,0.00015,29.45422]
[1779223648468,35.96,76926.8,10.5,-0.43004,0.00015,29.45063]
[1779223656061,35.96,76928.23,10.5,-0.42983,0.00015,29.44542]
[1779223660029,35.96,76928.76,10.5,-0.42976,0.00015,29.44461]
[1779223660031,35.96,76928.76,10.5,-0.42976,0.00015,29.44461]
[1779223660708,35.96,76928.76,10.5,-0.42976,0.00015,29.44461]
[1779223660940,35.96,76927.81,10.5,-0.4299,0.00015,29.4461]
[1779223661030,35.96,76927.81,10.5,-0.4299,0.00015,29.4461]
[1779223665080,35.96,76924.57,10.5,-0.43037,0.00015,29.45109]
[1779223666593,35.96,76924.61,10.5,-0.43036,0.00015,29.45103]
[1779223667052,35.96,76924.58,10.5,-0.43037,0.00015,29.45108]
[1779223667691,35.96,76924.58,10.5,-0.43037,0.00015,29.45108]
[1779223677207,35.96,76925.32,10.5,-0.43026,0.00015,29.44995]
[1779223682243,35.96,76926.69,10.5,-0.43006,0.00015,29.44785]
[1779223684602,35.96,76928.87,10.5,-0.42974,0.00015,29.44448]
[1779223684961,35.96,76930.74,10.5,-0.42947,0.00015,29.44158]
[1779223690552,35.97,76932.02,10.5,-0.42929,0.00015,29.43967]
[1779223690767,35.97,76932.02,10.5,-0.42929,0.00015,29.43967]
[1779223692403,35.97,76933.06,10.5,-0.42914,0.00015,29.43808]
[1779223693646,35.97,76933.59,10.5,-0.42907,0.00015,29.43728]
[1779223694033,35.97,76934.05,10.5,-0.429,0.00015,29.43657]
[1779223699367,35.98,76933.77,10.5,-0.42905,0.00015,29.4371]
[1779223704402,35.98,76934.86,10.5,-0.4289,0.00015,29.43546]
[1779223707980,35.98,76934.86,10.5,-0.4289,0.00015,29.4355]
[1779223713464,35.99,76929.45,10.5,-0.42969,0.00015,29.44101]
[1779223718500,35.99,76930.16,10.5,-0.42959,0.00015,29.43996]
[1779223721726,35.99,76929.9,10.5,-0.42963,0.00015,29.44037]
[1779223723073,35.99,76929.45,10.5,-0.4297,0.00015,29.44111]
[1779223723198,35.99,76929.45,10.5,-0.4297,0.00015,29.44111]
[1779223723330,35.99,76929.45,10.5,-0.4297,0.00015,29.44111]
[1779223726957,35.99,76923.83,10.5,-0.43052,0.00015,29.44981]
[1779223727002,35.99,76923.83,10.5,-0.43052,0.00015,29.44981]
[1779223727564,36.0,76922.03,10.5,-0.43078,0.00015,29.45259]
[1779223728167,36.0,76922.03,10.5,-0.43078,0.00015,29.45259]
[1779223728204,36.0,76922.03,10.5,-0.43078,0.00015,29.45259]
[1779223728282,36.0,76922.03,10.5,-0.43078,0.00015,29.45259]
[1779223728398,36.0,76922.03,10.5,-0.43078,0.00015,29.45259]
[1779223729787,36.0,76920.0,10.5,-0.43108,0.00015,29.45568]
[1779223737634,36.0,76919.58,10.5,-0.43115,0.00015,29.45646]
[1779223739481,36.0,76919.1,10.5,-0.43122,0.00015,29.45719]
[1779223740056,36.0,76919.01,10.5,-0.43124,0.00015,29.45734]
[1779223740154,36.0,76919.01,10.5,-0.43124,0.00015,29.45734]
[1779223740238,36.0,76919.01,10.5,-0.43124,0.00015,29.45734]
[1779223741215,36.01,76922.2,10.5,-0.43077,0.00015,29.45253]
[1779223746696,36.01,76923.84,10.5,-0.43054,0.00015,29.45013]
[1779223751732,36.01,76923.41,10.5,-0.43061,0.00015,29.45087]
[1779223757774,36.02,76923.9,10.5,-0.43055,0.00015,29.45023]
[1779223759026,36.02,76924.55,10.5,-0.43045,0.00015,29.44925]
[1779223760424,36.02,76924.99,10.5,-0.43039,0.00015,29.44859]
[1779223760471,36.02,76924.99,10.5,-0.43039,0.00015,29.44859]
[1779223760491,36.02,76924.99,10.5,-0.43039,0.00015,29.44859]
[1779223760493,36.02,76924.99,10.5,-0.43039,0.00015,29.44859]
[1779223760501,36.02,76924.99,10.5,-0.43039,0.00015,29.44859]
[1779223760795,36.02,76926.25,10.5,-0.43021,0.00015,29.44668]
[1779223762039,36.02,76926.94,10.5,-0.43011,0.00015,29.44563]
[1779223762740,36.02,76926.94,10.5,-0.43011,0.00015,29.44563]
[1779223763124,36.02,76927.47,10.5,-0.43003,0.00015,29.44483]
[1779223767740,36.03,76927.92,10.5,-0.42997,0.00015,29.44419]
[1779223769695,36.03,76928.07,10.5,-0.42995,0.00015,29.44397]
[1779223770998,36.03,76928.33,10.5,-0.42992,0.00015,29.44361]
[1779223775679,36.03,76928.75,10.5,-0.42985,0.00015,29.43999]
[1779223776908,36.03,76928.55,10.5,-0.42988,0.00015,29.44031]
[1779223779704,36.03,76926.92,10.5,-0.43012,0.00015,29.44286]
[1779223784969,36.04,76927.9,10.5,-0.42999,0.00015,29.44143]
[1779223785450,36.04,76927.9,10.5,-0.42999,0.00015,29.44143]
[1779223791456,36.04,76928.02,10.5,-0.42997,0.00015,29.4413]
[1779223797054,36.05,76927.62,10.5,-0.43004,0.00015,29.44202]
[1779223802089,36.05,76926.03,10.5,-0.43027,0.00015,29.44452]
[1779223807124,36.05,76927.9,10.5,-0.43001,0.00015,29.44171]
[1779223812159,36.05,76927.67,10.5,-0.43005,0.00015,29.44213]
[1779223817194,36.06,76927.87,10.5,-0.43002,0.00015,29.44188]
[1779223822228,36.06,76925.63,10.5,-0.43035,0.00015,29.44537]
[1779223826005,36.06,76925.7,10.5,-0.43034,0.00015,29.44528]
[1779223827963,36.06,76925.31,10.5,-0.4304,0.00015,29.44591]
[1779223828933,36.06,76925.35,10.5,-0.4304,0.00015,29.44586]
[1779223830924,36.06,76928.46,10.5,-0.42995,0.00015,29.44111]
[1779223832113,36.07,76930.26,10.5,-0.42968,0.00015,29.43533]
[1779223834718,36.07,76930.07,10.5,-0.42971,0.00015,29.43565]
[1779223840741,36.07,76930.53,10.5,-0.42965,0.00015,29.43501]
[1779223846397,36.07,76928.31,10.5,-0.42998,0.00015,29.43854]
[1779223851432,36.08,76928.18,10.5,-0.43,0.00015,29.4388]
[1779223853419,36.08,76928.54,10.5,-0.42995,0.00015,29.43826]
[1779223858481,36.08,76930.86,10.5,-0.42962,0.00015,29.43472]
[1779223859595,36.08,76930.86,10.5,-0.42962,0.00015,29.43472]
[1779223863712,36.08,76932.07,10.5,-0.42945,0.00015,29.4329]
[1779223867827,36.08,76931.23,10.5,-0.42957,0.00015,29.43423]
[1779223873587,36.09,76931.69,10.5,-0.4295,0.00015,29.43354]
[1779223878622,36.09,76931.95,10.5,-0.42947,0.00015,29.43315]
[1779223883224,36.09,76931.98,10.5,-0.42946,0.00015,29.43312]
[1779223884232,36.09,76931.98,10.5,-0.42946,0.00015,29.43312]
[1779223889699,36.09,76932.17,10.5,-0.42944,0.00015,29.43285]
[1779223894733,36.09,76932.83,10.5,-0.42934,0.00015,29.42882]
[1779223896444,36.09,76933.06,10.5,-0.42931,0.00015,29.42846]
[1779223898698,36.09,76933.13,10.5,-0.4293,0.00015,29.42836]
[1779223902350,36.09,76933.46,10.5,-0.42925,0.00015,29.42787]
[1779223906484,36.09,76933.97,10.5,-0.42918,0.00015,29.42708]
[1779223908992,36.09,76933.55,10.5,-0.42924,0.00015,29.42775]
[1779223914874,36.09,76933.48,10.5,-0.42925,0.00015,29.42789]
[1779223919908,36.09,76935.77,10.5,-0.42892,0.00015,29.42434]
[1779223923497,36.1,76936.33,10.5,-0.42884,0.00015,29.42348]
[1779223923795,36.1,76936.33,10.5,-0.42884,0.00015,29.42348]
[1779223927352,36.1,76936.62,10.5,-0.4288,0.00015,29.42302]
[1779223927511,36.1,76936.62,10.5,-0.4288,0.00015,29.42302]
[1779223933539,36.09,76936.51,10.5,-0.42881,0.00015,29.42317]
[1779223937683,36.09,76937.02,10.5,-0.42874,0.00015,29.42238]
[1779223937745,36.09,76937.02,10.5,-0.42874,0.00015,29.42238]
[1779223937801,36.09,76937.02,10.5,-0.42874,0.00015,29.42238]
[1779223938750,36.09,76937.05,10.5,-0.42874,0.00015,29.42234]
[1779223944082,36.09,76941.88,10.5,-0.42803,0.00015,29.4147]
[1779223945250,36.09,76942.53,10.5,-0.42794,0.00015,29.41366]
[1779223951131,36.09,76946.89,10.5,-0.4273,0.00015,29.40367]
[1779223956166,36.1,76947.34,10.5,-0.42724,0.00014,29.40297]
[1779223961200,36.1,76946.37,10.5,-0.42738,0.00015,29.40456]
[1779223967243,36.1,76945.51,10.5,-0.42751,0.00015,29.40597]
[1779223972278,36.1,76946.34,10.5,-0.42739,0.00014,29.40466]
[1779223977313,36.1,76945.1,10.5,-0.42757,0.00015,29.40668]
[1779223982152,36.1,76948.26,10.5,-0.42711,0.00014,29.40161]
[1779223982348,36.1,76948.39,10.5,-0.4271,0.00014,29.40142]
[1779223987382,36.1,76949.51,10.5,-0.42693,0.00014,29.3995]
[1779223992418,36.09,76950.69,10.5,-0.42675,0.00014,29.39748]
[1779223995426,36.09,76950.85,10.5,-0.42672,0.00014,29.39718]
[1779224003499,36.08,76952.97,10.5,-0.4264,0.00014,29.39355]
[1779224008534,36.08,76952.66,10.5,-0.42644,0.00014,29.39396]
[1779224013568,36.08,76953.57,10.5,-0.4263,0.00015,29.38935]
[1779224018604,36.07,76953.48,10.5,-0.4263,0.00015,29.38941]
[1779224023639,36.07,76953.45,10.5,-0.4263,0.00015,29.38937]
[1779224029680,36.06,76953.38,10.5,-0.4263,0.00015,29.38936]
[1779224034716,36.06,76956.17,10.5,-0.42589,0.00015,29.3847]
[1779224039751,36.06,76955.84,10.5,-0.42593,0.00015,29.38516]
[1779224041932,36.05,76955.01,10.5,-0.42605,0.00015,29.38651]
[1779224042779,36.05,76955.42,10.5,-0.42599,0.00015,29.38582]
[1779224046648,36.05,76958.93,10.5,-0.42548,0.00015,29.37996]
[1779224046653,36.05,76958.93,10.5,-0.42548,0.00015,29.37996]
[1779224046656,36.05,76958.93,10.5,-0.42548,0.00015,29.37996]
[1779224046800,36.05,76958.93,10.5,-0.42548,0.00015,29.37996]
[1779224047959,36.05,76962.31,10.5,-0.42499,0.00015,29.37431]
[1779224049736,36.05,76965.31,10.5,-0.42455,0.00014,29.36925]
[1779224052963,36.05,76965.61,10.5,-0.42451,0.00014,29.36872]
[1779224053615,36.05,76965.7,10.5,-0.42449,0.00014,29.36856]
[1779224054558,36.05,76966.47,10.5,-0.42438,0.00014,29.36725]
[1779224054736,36.05,76966.47,10.5,-0.42438,0.00014,29.36725]
[1779224054902,36.05,76966.47,10.5,-0.42438,0.00014,29.36725]
[1779224059925,36.05,76967.33,10.5,-0.42426,0.00014,29.36583]
[1779224063884,36.05,76967.33,10.5,-0.42426,0.00014,29.36586]
[1779224063913,36.05,76967.33,10.5,-0.42426,0.00014,29.36586]
[1779224063937,36.05,76967.33,10.5,-0.42426,0.00014,29.36586]
[1779224063942,36.05,76967.33,10.5,-0.42426,0.00014,29.36586]
[1779224065017,36.05,76967.08,10.5,-0.4243,0.00014,29.36628]
[1779224065374,36.05,76965.42,10.5,-0.42454,0.00014,29.36908]
[1779224069260,36.05,76963.07,10.5,-0.42488,0.00015,29.373]
[1779224078022,36.05,76964.79,10.5,-0.42461,0.00015,29.36697]
[1779224081423,36.04,76964.94,10.5,-0.42459,0.00015,29.36669]
[1779224088092,36.04,76964.43,10.5,-0.42466,0.00015,29.36748]
[1779224093127,36.04,76962.42,10.5,-0.42495,0.00015,29.37081]
[1779224095897,36.04,76962.36,10.5,-0.42495,0.00015,29.3709]
[1779224096941,36.04,76962.36,10.5,-0.42495,0.00015,29.37088]
[1779224102189,36.03,76962.63,10.5,-0.42491,0.00015,29.37036]
[1779224102966,36.03,76962.63,10.5,-0.42491,0.00015,29.37036]
[1779224108232,36.03,76962.88,10.5,-0.42487,0.00015,29.36988]
[1779224113267,36.03,76962.98,10.5,-0.42485,0.00015,29.36966]
[1779224118302,36.03,76963.59,10.5,-0.42476,0.00015,29.36858]
[1779224119348,36.03,76963.73,10.5,-0.42474,0.00015,29.36834]
[1779224119676,36.03,76963.73,10.5,-0.42474,0.00015,29.36834]
[1779224120028,36.03,76963.73,10.5,-0.42474,0.00015,29.36834]
[1779224125351,36.03,76966.07,10.5,-0.42439,0.00015,29.36434]
[1779224130386,36.02,76966.73,10.5,-0.4243,0.00015,29.36318]
[1779224135421,36.02,76966.96,10.5,-0.42425,0.00015,29.35972]
[1779224141462,36.02,76966.94,10.5,-0.42425,0.00015,29.35972]
[1779224146498,36.02,76966.68,10.5,-0.42429,0.00015,29.36013]
[1779224151533,36.02,76966.99,10.5,-0.42424,0.00015,29.35957]
[1779224158581,36.02,76966.85,10.5,-0.42426,0.00015,29.35977]
[1779224162779,36.02,76969.5,10.5,-0.42387,0.00015,29.35524]
[1779224162808,36.02,76969.5,10.5,-0.42387,0.00015,29.35524]
[1779224163732,36.02,76971.0,10.5,-0.42366,0.00015,29.3527]
[1779224169658,36.02,76972.6,10.5,-0.42343,0.00015,29.35008]
[1779224176707,36.03,76972.58,10.5,-0.42345,0.00015,29.35025]
[1779224181743,36.03,76972.58,10.5,-0.42345,0.00014,29.35036]
[1779224186778,36.04,76973.6,10.5,-0.42331,0.00014,29.34871]
[1779224191813,36.04,76974.13,10.5,-0.42324,0.00014,29.34486]
[1779224196848,36.04,76974.66,10.5,-0.42317,0.00014,29.34406]
[1779224201882,36.05,76974.15,10.5,-0.42325,0.00014,29.34503]
[1779224205713,36.05,76975.36,10.5,-0.42308,0.00014,29.343]
[1779224210946,36.05,76975.48,10.5,-0.42307,0.00014,29.34288]
[1779224215981,36.06,76975.21,10.5,-0.42311,0.00014,29.34343]
[1779224217359,36.06,76975.21,10.5,-0.42311,0.00014,29.34343]
[1779224222536,36.06,76975.67,10.5,-0.42305,0.00014,29.34268]
[1779224228068,36.06,76975.9,10.5,-0.42302,0.00014,29.34241]
[1779224233102,36.07,76975.51,10.5,-0.42308,0.00014,29.34316]
[1779224238138,36.07,76976.64,10.5,-0.42292,0.00014,29.34127]
[1779224242817,36.07,76976.71,10.5,-0.42292,0.00014,29.34121]
[1779224242830,36.07,76976.71,10.5,-0.42292,0.00014,29.34121]
[1779224243761,36.07,76974.05,10.5,-0.4233,0.00014,29.34579]
[1779224248876,36.07,76973.23,10.5,-0.42342,0.00014,29.34719]
[1779224254251,36.07,76973.23,10.5,-0.42341,0.00014,29.34413]
[1779224259286,36.07,76973.58,10.5,-0.42336,0.00014,29.34352]
[1779224264321,36.07,76971.18,10.5,-0.42371,0.00014,29.34762]
[1779224265541,36.07,76971.22,10.5,-0.4237,0.00014,29.34754]
[1779224265755,36.07,76971.22,10.5,-0.4237,0.00014,29.34754]
[1779224266227,36.07,76971.22,10.5,-0.4237,0.00014,29.34754]
[1779224267243,36.07,76966.87,10.5,-0.42433,0.00014,29.35493]
[1779224272380,36.07,76966.31,10.5,-0.42441,0.00014,29.35583]
[1779224277415,36.06,76966.01,10.5,-0.42445,0.00014,29.35629]
[1779224281729,36.06,76966.33,10.5,-0.4244,0.00014,29.35572]
[1779224289499,36.06,76966.35,10.5,-0.42439,0.00014,29.3556]
[1779224294534,36.06,76966.99,10.5,-0.4243,0.00014,29.35447]
[1779224299568,36.06,76967.66,10.5,-0.4242,0.00014,29.35328]
[1779224307625,36.05,76967.73,10.5,-0.42418,0.00014,29.35309]
[1779224314673,36.05,76967.8,10.5,-0.42416,0.00015,29.34987]
[1779224319424,36.05,76967.8,10.5,-0.42416,0.00015,29.34987]
[1779224319430,36.05,76967.8,10.5,-0.42416,0.00015,29.34987]
[1779224324743,36.05,76972.16,10.5,-0.42352,0.00014,29.34235]
[1779224329778,36.05,76973.17,10.5,-0.42337,0.00014,29.34059]
[1779224330585,36.05,76973.17,10.5,-0.42337,0.00014,29.34059]
[1779224330628,36.05,76973.17,10.5,-0.42337,0.00014,29.34059]
[1779224330686,36.05,76973.17,10.5,-0.42337,0.00014,29.34059]
[1779224331104,36.05,76973.17,10.5,-0.42337,0.00014,29.34059]
[1779224331186,36.05,76973.17,10.5,-0.42337,0.00014,29.34059]
[1779224331589,36.05,76972.68,10.5,-0.42344,0.00014,29.34142]
[1779224331660,36.05,76972.68,10.5,-0.42344,0.00014,29.34142]
[1779224332642,36.05,76971.27,10.5,-0.42365,0.00014,29.34384]
[1779224337834,36.04,76970.4,10.5,-0.42377,0.00015,29.34529]
[1779224342870,36.04,76969.02,10.5,-0.42397,0.00015,29.34761]
[1779224352072,36.04,76968.62,10.5,-0.42403,0.00015,29.34827]
[1779224360644,36.04,76968.14,10.5,-0.42409,0.00015,29.349]
[1779224366039,36.03,76967.39,10.5,-0.42419,0.00015,29.3502]
[1779224371054,36.03,76967.43,10.5,-0.42419,0.00015,29.35012]
[1779224371299,36.03,76967.43,10.5,-0.42419,0.00015,29.35012]
[1779224372076,36.03,76967.43,10.5,-0.42418,0.00015,29.34706]
[1779224377116,36.03,76965.69,10.5,-0.42443,0.00015,29.34996]
[1779224378329,36.03,76965.69,10.5,-0.42443,0.00015,29.34996]
[1779224385492,36.03,76963.89,10.5,-0.42469,0.00015,29.35295]
[1779224391214,36.03,76963.68,10.5,-0.42471,0.00015,29.35322]
[1779224396250,36.02,76963.91,10.5,-0.42467,0.00015,29.35278]
[1779224401285,36.02,76962.68,10.5,-0.42485,0.00015,29.35479]
[1779224403452,36.02,76961.82,10.5,-0.42497,0.00015,29.35623]
[1779224409344,36.02,76961.52,10.5,-0.42501,0.00015,29.35665]
[1779224409817,36.02,76961.52,10.5,-0.42501,0.00015,29.35665]
[1779224410288,36.02,76961.52,10.5,-0.42501,0.00015,29.35665]
[1779224411108,36.02,76961.52,10.5,-0.42501,0.00015,29.35664]
[1779224420421,36.01,76962.35,10.5,-0.42488,0.00015,29.35515]
[1779224425456,36.01,76963.03,10.5,-0.42478,0.00015,29.35396]
[1779224428684,36.01,76962.91,10.5,-0.4248,0.00015,29.35413]
[1779224429532,36.01,76962.91,10.5,-0.4248,0.00015,29.35413]
[1779224430573,36.01,76962.91,10.5,-0.4248,0.00015,29.35412]
[1779224440561,36.01,76963.2,10.5,-0.42474,0.00015,29.3505]
[1779224445596,36.0,76963.16,10.5,-0.42474,0.00015,29.35053]
[1779224450631,36.0,76962.46,10.5,-0.42484,0.00015,29.35167]
[1779224457147,36.0,76962.41,10.5,-0.42485,0.00015,29.35173]
[1779224457156,36.0,76962.41,10.5,-0.42485,0.00015,29.35173]
[1779224457162,36.0,76962.41,10.5,-0.42485,0.00015,29.35173]
[1779224457170,36.0,76962.41,10.5,-0.42485,0.00015,29.35173]
[1779224457207,36.0,76962.41,10.5,-0.42485,0.00015,29.35173]
[1779224457681,36.0,76949.25,10.5,-0.42676,0.00015,29.37348]
[1779224457846,36.0,76949.25,10.5,-0.42676,0.00015,29.37348]
[1779224457946,36.0,76949.25,10.5,-0.42676,0.00015,29.37348]
[1779224458198,36.0,76949.25,10.5,-0.42676,0.00015,29.37348]
[1779224458835,36.0,76943.62,10.5,-0.42758,0.00015,29.38257]
[1779224459262,36.0,76943.62,10.5,-0.42758,0.00015,29.38257]
[1779224459695,36.0,76941.81,10.5,-0.42784,0.00015,29.38546]
[1779224464730,36.0,76938.37,10.5,-0.42834,0.00015,29.39097]
[1779224470156,36.0,76938.33,10.5,-0.42835,0.00015,29.39104]
[1779224472161,36.0,76938.33,10.5,-0.42835,0.00015,29.39105]
[1779224479834,36.0,76938.57,10.5,-0.42831,0.00015,29.39069]
[1779224485652,36.0,76938.61,10.5,-0.42831,0.00015,29.39063]
[1779224484870,36.0,76931.13,10.5,-0.4294,0.00015,29.4024]
[1779224490912,36.0,76931.08,10.5,-0.4294,0.00015,29.40246]
[1779224496953,36.0,76928.71,10.5,-0.42974,0.00015,29.4031]
[1779224501989,36.0,76928.73,10.5,-0.42974,0.00015,29.40306]
[1779224507100,36.0,76931.86,10.5,-0.42928,0.00015,29.39818]
[1779224507486,36.0,76931.86,10.5,-0.42928,0.00015,29.39818]
[1779224510045,36.0,76940.49,10.5,-0.42803,0.00015,29.38456]
[1779224512328,36.0,76941.48,10.5,-0.42788,0.00015,29.38298]
[1779224512427,36.0,76942.72,10.5,-0.4277,0.00015,29.38101]
[1779224513377,36.0,76942.72,10.5,-0.4277,0.00015,29.38101]
[1779224513394,36.0,76942.72,10.5,-0.4277,0.00015,29.38101]
[1779224513424,36.0,76942.72,10.5,-0.4277,0.00015,29.38101]
[1779224519107,35.99,76949.94,10.5,-0.42664,0.00015,29.36921]
[1779224525538,35.99,76951.75,10.5,-0.42638,0.00015,29.3662]
[1779224525646,35.99,76951.75,10.5,-0.42638,0.00015,29.3662]
[1779224529163,35.99,76953.94,10.5,-0.42605,0.00015,29.36252]
[1779224531504,35.99,76954.14,10.5,-0.42602,0.00015,29.36216]
[1779224535128,35.99,76956.72,10.5,-0.42564,0.00015,29.35783]
[1779224538787,35.98,76957.22,10.5,-0.42557,0.00015,29.35696]
[1779224544954,35.98,76958.71,10.5,-0.42535,0.00015,29.35443]
[1779224550330,35.98,76958.89,10.5,-0.42532,0.00015,29.35408]
[1779224555366,35.98,76958.86,10.5,-0.42531,0.00015,29.35106]
[1779224556451,35.98,76958.86,10.5,-0.42531,0.00015,29.35106]
[1779224561373,35.98,76958.67,10.5,-0.42534,0.00015,29.35136]
[1779224569463,35.97,76958.52,10.5,-0.42535,0.00015,29.35152]
[1779224574499,35.97,76958.66,10.5,-0.42533,0.00015,29.35125]
[1779224581547,35.97,76959.1,10.5,-0.42526,0.00015,29.35047]
[1779224586582,35.97,76956.1,10.5,-0.4257,0.00015,29.35542]
[1779224591618,35.97,76956.05,10.5,-0.4257,0.00015,29.35546]
[1779224596761,35.96,76954.85,10.5,-0.42587,0.00015,29.35741]
[1779224601385,35.96,76949.14,10.5,-0.4267,0.00015,29.36674]
[1779224601688,35.96,76948.86,10.5,-0.42674,0.00015,29.36718]
[1779224602558,35.96,76948.86,10.5,-0.42674,0.00015,29.36718]
[1779224602695,35.96,76948.07,10.5,-0.42685,0.00015,29.36846]
[1779224603330,35.96,76948.07,10.5,-0.42685,0.00015,29.36846]
[1779224608737,35.96,76947.11,10.5,-0.42699,0.00015,29.36993]
[1779224616793,35.95,76946.86,10.5,-0.42701,0.00015,29.36717]
[1779224618752,35.95,76947.31,10.5,-0.42694,0.00015,29.36642]
[1779224621737,35.95,76945.45,10.5,-0.42721,0.00015,29.36939]
[1779224625083,35.94,76944.5,10.5,-0.42734,0.00015,29.37085]
[1779224625961,35.94,76944.5,10.5,-0.42734,0.00015,29.37085]
[1779224632651,35.94,76941.32,10.5,-0.4278,0.00015,29.37586]
[1779224634636,35.94,76940.95,10.5,-0.42785,0.00015,29.37641]
[1779224634737,35.93,76941.23,10.5,-0.4278,0.00015,29.37592]
[1779224640961,35.94,76941.37,10.5,-0.42779,0.00015,29.37575]
[1779224645996,35.94,76941.08,10.5,-0.42783,0.00015,29.37625]
[1779224647956,35.94,76941.08,10.5,-0.42783,0.00015,29.37625]
[1779224648725,35.94,76941.08,10.5,-0.42783,0.00015,29.37625]
[1779224654633,35.94,76941.02,10.5,-0.42785,0.00015,29.3764]
[1779224655679,35.94,76941.02,10.5,-0.42785,0.00015,29.37642]
[1779224660810,35.94,76941.21,10.5,-0.42782,0.00015,29.37613]
[1779224660817,35.94,76941.21,10.5,-0.42782,0.00015,29.37613]
[1779224662113,35.94,76934.33,10.5,-0.42883,0.00015,29.38712]
[1779224663007,35.94,76934.33,10.5,-0.42883,0.00015,29.38712]
[1779224665763,35.95,76933.22,10.5,-0.42899,0.00015,29.38888]
[1779224671175,35.95,76933.14,10.5,-0.429,0.00015,29.38599]
[1779224677218,35.95,76935.09,10.5,-0.42871,0.00015,29.38293]
[1779224684267,35.95,76935.42,10.5,-0.42867,0.00015,29.38243]
[1779224686026,35.95,76935.42,10.5,-0.42867,0.00015,29.38243]
[1779224686681,35.95,76935.42,10.5,-0.42867,0.00015,29.38243]
[1779224691124,35.95,76935.46,10.5,-0.42867,0.00015,29.38242]
[1779224696354,35.95,76934.66,10.5,-0.42879,0.00015,29.38377]
[1779224698224,35.96,76935.02,10.5,-0.42874,0.00015,29.38322]
[1779224707431,35.96,76935.06,10.5,-0.42874,0.00015,29.38328]
[1779224708404,35.96,76935.06,10.5,-0.42874,0.00015,29.38328]
[1779224715487,35.97,76933.39,10.5,-0.42899,0.00015,29.386]
[1779224720522,35.97,76933.98,10.5,-0.42891,0.00015,29.38513]
[1779224726563,35.97,76933.88,10.5,-0.42893,0.00015,29.38535]
[1779224733662,35.97,76934.0,10.5,-0.42891,0.00015,29.3852]
[1779224739656,35.98,76933.0,10.5,-0.42906,0.00015,29.38384]
[1779224746705,35.98,76933.3,10.5,-0.42902,0.00015,29.38343]
[1779224752747,35.98,76932.54,10.5,-0.42914,0.00015,29.38468]
[1779224754451,35.98,76932.43,10.5,-0.42915,0.00015,29.38486]
[1779224754575,35.98,76932.43,10.5,-0.42915,0.00015,29.38486]
[1779224757707,35.99,76930.11,10.5,-0.42949,0.00015,29.38852]
[1779224758000,35.99,76930.11,10.5,-0.42949,0.00015,29.38852]
[1779224762760,35.99,76928.77,10.5,-0.42969,0.00015,29.39066]
[1779224763698,35.99,76928.47,10.5,-0.42974,0.00015,29.39114]
[1779224764825,35.99,76928.56,10.5,-0.42973,0.00015,29.39101]
[1779224770874,35.99,76928.82,10.5,-0.4297,0.00015,29.39069]
[1779224775909,36.0,76928.52,10.5,-0.42974,0.00015,29.39121]
[1779224780944,36.0,76928.36,10.5,-0.42977,0.00015,29.3915]
[1779224785979,36.0,76928.42,10.5,-0.42976,0.00015,29.39146]
[1779224791051,36.0,76927.88,10.5,-0.42985,0.00015,29.39233]
[1779224791795,36.0,76927.88,10.5,-0.42985,0.00015,29.39233]
[1779224795264,36.0,76927.75,10.5,-0.42986,0.00015,29.38954]
[1779224797780,36.0,76928.94,10.5,-0.42969,0.00015,29.38771]
[1779224798830,36.0,76930.72,10.5,-0.42943,0.00015,29.38494]
[1779224799374,36.0,76930.78,10.5,-0.42942,0.00015,29.38484]
[1779224799607,36.0,76930.78,10.5,-0.42942,0.00015,29.38484]
[1779224799998,36.0,76930.78,10.5,-0.42942,0.00015,29.38484]
[1779224799635,36.0,76934.4,10.5,-0.42889,0.00015,29.37918]
[1779224803263,36.0,76937.35,10.5,-0.42846,0.00015,29.37447]
[1779224803364,36.0,76937.99,10.5,-0.42836,0.00015,29.37343]
[1779224809375,36.0,76938.89,10.5,-0.42823,0.00015,29.37201]
[1779224810031,36.0,76938.89,10.5,-0.42823,0.00015,29.37201]
[1779224811171,36.0,76929.13,10.5,-0.42966,0.00015,29.38734]
[1779224814703,36.0,76928.13,10.5,-0.4298,0.00015,29.38888]
[1779224820234,36.0,76927.43,10.5,-0.42991,0.00015,29.39001]
[1779224825269,36.01,76927.18,10.5,-0.42995,0.00015,29.39044]
[1779224830304,36.01,76926.81,10.5,-0.43,0.00015,29.39106]
[1779224834331,36.01,76926.46,10.5,-0.43006,0.00015,29.39163]
[1779224840374,36.01,76922.2,10.5,-0.43068,0.00015,29.39821]
[1779224846419,36.01,76922.23,10.5,-0.43068,0.00015,29.3982]
[1779224853637,36.01,76922.19,10.5,-0.43069,0.00015,29.39828]
[1779224856032,36.02,76922.1,10.5,-0.4307,0.00015,29.39541]
[1779224856047,36.02,76922.1,10.5,-0.4307,0.00015,29.39541]
[1779224856055,36.02,76922.1,10.5,-0.4307,0.00015,29.39541]
[1779224856075,36.02,76922.1,10.5,-0.4307,0.00015,29.39541]
[1779224856489,36.02,76920.53,10.5,-0.43093,0.00015,29.3978]
[1779224862531,36.02,76919.93,10.5,-0.43102,0.00015,29.39879]
[1779224867530,36.02,76917.89,10.5,-0.43132,0.00015,29.40194]
[1779224873608,36.03,76917.79,10.5,-0.43134,0.00015,29.40216]
[1779224878643,36.03,76920.02,10.5,-0.43102,0.00015,29.39886]
[1779224883678,36.03,76919.49,10.5,-0.43111,0.00015,29.39971]
[1779224890727,36.04,76919.42,10.5,-0.43112,0.00015,29.39989]
[1779224892558,36.04,76919.38,10.5,-0.43113,0.00015,29.39996]
[1779224897776,36.04,76918.25,10.5,-0.4313,0.00015,29.40172]
[1779224898772,36.04,76918.25,10.5,-0.4313,0.00015,29.40172]
[1779224905831,36.04,76916.32,10.5,-0.43158,0.00015,29.40468]
[1779224910867,36.04,76914.2,10.5,-0.43189,0.00015,29.40787]
[1779224916909,36.05,76914.06,10.5,-0.43191,0.00015,29.40509]
[1779224921070,36.05,76916.26,10.5,-0.43159,0.00015,29.40182]
[1779224930004,36.05,76914.17,10.5,-0.4319,0.00015,29.405]
[1779224938059,36.05,76913.77,10.5,-0.43196,0.00015,29.40564]
[1779224943094,36.05,76913.75,10.5,-0.43197,0.00015,29.40569]
[1779224947543,36.06,76913.97,10.5,-0.43194,0.00015,29.40539]
[1779224949589,36.06,76913.75,10.5,-0.43197,0.00015,29.40572]
[1779224950090,36.06,76913.75,10.5,-0.43197,0.00015,29.40572]
[1779224951502,36.06,76913.68,10.5,-0.43198,0.00015,29.40583]
[1779224951609,36.06,76913.68,10.5,-0.43198,0.00015,29.40583]
[1779224959206,36.06,76913.73,10.5,-0.43198,0.00015,29.40581]
[1779224964255,36.06,76913.69,10.5,-0.43199,0.00015,29.40589]
[1779224969534,36.06,76910.88,10.5,-0.4324,0.00015,29.41007]
[1779224970063,36.06,76910.88,10.5,-0.4324,0.00015,29.41007]
[1779224973557,36.06,76912.86,10.5,-0.4321,0.00015,29.40413]
[1779224975618,36.06,76910.48,10.5,-0.43245,0.00015,29.40766]
[1779224977595,36.06,76910.61,10.5,-0.43243,0.00015,29.40748]
[1779224980093,36.06,76910.39,10.5,-0.43247,0.00015,29.40781]
[1779224981293,36.06,76910.38,10.5,-0.43247,0.00015,29.40783]
[1779224981319,36.06,76910.38,10.5,-0.43247,0.00015,29.40783]
[1779224985537,36.07,76914.26,10.5,-0.43191,0.00015,29.40215]
[1779224987502,36.07,76914.19,10.5,-0.43192,0.00015,29.40227]
[1779224987784,36.07,76914.19,10.5,-0.43192,0.00015,29.40227]
[1779224987964,36.07,76914.19,10.5,-0.43192,0.00015,29.40227]
[1779224988009,36.07,76914.19,10.5,-0.43192,0.00015,29.40227]
[1779224988015,36.07,76914.19,10.5,-0.43192,0.00015,29.40227]
[1779224988199,36.07,76914.19,10.5,-0.43192,0.00015,29.40227]
[1779224988204,36.07,76914.19,10.5,-0.43192,0.00015,29.40227]
[1779224988112,36.07,76914.44,10.5,-0.43188,0.00015,29.40191]
[1779224988829,36.07,76914.44,10.5,-0.43188,0.00015,29.40191]
[1779224990848,36.07,76917.02,10.5,-0.43151,0.00015,29.39805]
[1779224991064,36.07,76917.02,10.5,-0.43151,0.00015,29.39805]
[1779224991669,36.07,76917.23,10.5,-0.43147,0.00015,29.39771]
[1779224991814,36.07,76917.23,10.5,-0.43147,0.00015,29.39771]
[1779224992191,36.07,76917.23,10.5,-0.43147,0.00015,29.39771]
[1779224992349,36.07,76917.32,10.5,-0.43146,0.00015,29.39756]
[1779224993033,36.07,76917.32,10.5,-0.43146,0.00015,29.39756]
[1779224993244,36.07,76917.32,10.5,-0.43146,0.00015,29.39756]
[1779224993249,36.07,76917.31,10.5,-0.43146,0.00015,29.39757]
[1779224993314,36.07,76917.31,10.5,-0.43146,0.00015,29.39757]
[1779224993369,36.07,76917.31,10.5,-0.43146,0.00015,29.39757]
[1779224993750,36.07,76917.31,10.5,-0.43146,0.00015,29.39757]
[1779224993754,36.07,76917.31,10.5,-0.43146,0.00015,29.39757]
[1779224993794,36.07,76917.31,10.5,-0.43146,0.00015,29.39757]
[1779224993799,36.07,76917.31,10.5,-0.43146,0.00015,29.39757]
[1779224994009,36.07,76917.31,10.5,-0.43146,0.00015,29.39757]
[1779224994109,36.07,76917.31,10.5,-0.43146,0.00015,29.39757]
[1779224994194,36.07,76917.31,10.5,-0.43146,0.00015,29.39757]
[1779224994199,36.07,76917.31,10.5,-0.43146,0.00015,29.39757]
[1779224995444,36.06,76917.6,10.5,-0.43142,0.00015,29.39712]
[1779224998069,36.06,76917.64,10.5,-0.43141,0.00015,29.39705]
[1779224998384,36.06,76917.64,10.5,-0.43141,0.00015,29.39702]
[1779224998639,36.06,76917.64,10.5,-0.43141,0.00015,29.39702]
[1779224998709,36.06,76917.64,10.5,-0.43141,0.00015,29.39702]
[1779224998714,36.06,76917.64,10.5,-0.43141,0.00015,29.39702]
[1779224998804,36.06,76917.64,10.5,-0.43141,0.00015,29.39702]
[1779224998839,36.06,76917.64,10.5,-0.43141,0.00015,29.39702]
[1779224999424,36.06,76917.64,10.5,-0.43141,0.00015,29.39701]
[1779224999439,36.06,76917.64,10.5,-0.43141,0.00015,29.39701]
[1779225004529,36.06,76919.74,10.5,-0.4311,0.00015,29.3938]
[1779225006681,36.06,76919.74,10.5,-0.4311,0.00015,29.3938]
[1779225010022,36.06,76919.62,10.5,-0.43111,0.00015,29.39395]
[1779225015609,36.06,76917.07,10.5,-0.43148,0.00015,29.39773]
[1779225020644,36.05,76916.34,10.5,-0.43158,0.00015,29.39878]
[1779225025681,36.05,76916.46,10.5,-0.43156,0.00015,29.39856]
[1779225030716,36.05,76916.48,10.5,-0.43156,0.00015,29.39848]
[1779225035751,36.05,76916.92,10.5,-0.43148,0.00015,29.39475]
[1779225040786,36.04,76916.87,10.5,-0.43149,0.00015,29.39479]
[1779225043770,36.04,76916.98,10.5,-0.43147,0.00015,29.39461]
[1779225043789,36.04,76916.98,10.5,-0.43147,0.00015,29.39461]
[1779225047009,36.04,76920.91,10.5,-0.4309,0.00015,29.38866]
[1779225050078,36.04,76921.08,10.5,-0.43087,0.00015,29.38839]
[1779225051116,36.04,76921.04,10.5,-0.43088,0.00015,29.38844]
[1779225054810,36.04,76921.38,10.5,-0.43082,0.00015,29.38791]
[1779225056663,36.04,76921.38,10.5,-0.43082,0.00015,29.38791]
[1779225058065,36.04,76921.38,10.5,-0.43082,0.00015,29.38789]
[1779225058691,36.04,76921.38,10.5,-0.43082,0.00015,29.38789]
[1779225061077,36.04,76921.18,10.5,-0.43085,0.00015,29.38817]
[1779225066968,36.04,76923.84,10.5,-0.43046,0.00015,29.38408]
[1779225071844,36.03,76922.59,10.5,-0.43064,0.00015,29.38596]
[1779225077038,36.03,76924.98,10.5,-0.43029,0.00015,29.38228]
[1779225082074,36.03,76924.55,10.5,-0.43035,0.00015,29.38292]
[1779225087109,36.03,76924.43,10.5,-0.43037,0.00015,29.38307]
[1779225092144,36.03,76927.13,10.5,-0.42996,0.00015,29.37588]
[1779225097179,36.03,76927.22,10.5,-0.42995,0.00015,29.37573]
[1779225102214,36.03,76927.51,10.5,-0.42991,0.00015,29.37527]
[1779225107249,36.03,76928.74,10.5,-0.42973,0.00015,29.37336]
[1779225111762,36.03,76931.35,10.5,-0.42935,0.00015,29.3693]
[1779225117319,36.03,76930.77,10.5,-0.42943,0.00015,29.3702]
[1779225122354,36.03,76930.95,10.5,-0.4294,0.00015,29.36992]
[1779225127389,36.03,76930.92,10.5,-0.42941,0.00015,29.36996]
[1779225133431,36.03,76931.1,10.5,-0.42938,0.00015,29.36968]
[1779225138466,36.03,76931.02,10.5,-0.42939,0.00015,29.3698]
[1779225143501,36.03,76931.11,10.5,-0.42938,0.00015,29.36966]
[1779225146797,36.03,76931.15,10.5,-0.42937,0.00015,29.36959]
[1779225152564,36.03,76933.74,10.5,-0.42899,0.00015,29.36252]
[1779225157599,36.03,76934.7,10.5,-0.42885,0.00015,29.36102]
[1779225161902,36.03,76934.78,10.5,-0.42884,0.00015,29.3609]
[1779225167669,36.03,76934.44,10.5,-0.42889,0.00015,29.36137]
[1779225174717,36.02,76934.37,10.5,-0.42889,0.00015,29.36139]
[1779225180759,36.02,76934.31,10.5,-0.42889,0.00015,29.36141]
[1779225181452,36.02,76934.31,10.5,-0.42889,0.00015,29.36141]
[1779225181769,36.02,76936.07,10.5,-0.42864,0.00015,29.35862]
[1779225185512,36.01,76940.95,10.5,-0.42792,0.00015,29.3508]
[1779225190232,36.01,76945.8,10.5,-0.42721,0.00015,29.34292]
[1779225190559,36.01,76945.92,10.5,-0.42719,0.00015,29.34269]
[1779225191156,36.01,76945.92,10.5,-0.42719,0.00015,29.34269]
[1779225195866,36.0,76955.36,10.5,-0.42581,0.00015,29.32716]
[1779225200901,36.0,76957.12,10.5,-0.42555,0.00015,29.32418]
[1779225202689,36.0,76957.14,10.5,-0.42554,0.00015,29.32413]
[1779225202882,36.0,76957.14,10.5,-0.42554,0.00015,29.32413]
[1779225203304,36.0,76957.14,10.5,-0.42554,0.00015,29.32413]
[1779225205936,36.0,76965.85,10.5,-0.42427,0.00015,29.30947]
[1779225209773,36.0,76966.7,10.5,-0.42415,0.00015,29.30802]
[1779225215000,36.0,76968.83,10.5,-0.42383,0.00015,29.30134]
[1779225216919,36.0,76968.62,10.5,-0.42386,0.00015,29.3017]
[1779225216980,36.0,76968.62,10.5,-0.42386,0.00015,29.3017]
[1779225216991,36.0,76968.62,10.5,-0.42386,0.00015,29.3017]
[1779225218202,36.0,76967.51,10.5,-0.42402,0.00015,29.30359]
[1779225218209,36.0,76967.51,10.5,-0.42402,0.00015,29.30359]
[1779225218323,36.0,76967.51,10.5,-0.42402,0.00015,29.30359]
[1779225218406,36.0,76957.87,10.5,-0.42543,0.00015,29.31983]
[1779225219029,36.0,76951.12,10.5,-0.42641,0.00015,29.33098]
[1779225223396,36.0,76948.56,10.5,-0.42678,0.00015,29.33512]
[1779225228517,35.99,76944.28,10.5,-0.42739,0.00015,29.34196]
[1779225229102,35.99,76942.45,10.5,-0.42766,0.00015,29.34489]
[1779225234137,35.99,76941.8,10.5,-0.42775,0.00015,29.34585]
[1779225239172,35.98,76941.7,10.5,-0.42776,0.00015,29.34593]
[1779225244011,35.98,76941.24,10.5,-0.42782,0.00015,29.3466]
[1779225249242,35.98,76943.38,10.5,-0.4275,0.00015,29.34307]
[1779225255284,35.97,76943.44,10.5,-0.42749,0.00015,29.34288]
[1779225263342,35.97,76942.85,10.5,-0.42756,0.00015,29.34371]
[1779225263679,35.97,76942.85,10.5,-0.42756,0.00015,29.34371]
[1779225268769,35.97,76942.87,10.5,-0.42756,0.00015,29.34365]
[1779225273935,35.96,76942.83,10.5,-0.42755,0.00015,29.34057]
[1779225276079,35.96,76942.83,10.5,-0.42755,0.00015,29.34054]
[1779225277709,35.96,76942.83,10.5,-0.42754,0.00015,29.3405]
[1779225279859,35.96,76942.83,10.5,-0.42754,0.00015,29.3405]
[1779225281675,35.96,76942.87,10.5,-0.42753,0.00015,29.34038]
[1779225283479,35.95,76943.88,10.5,-0.42739,0.00015,29.33873]
[1779225283945,35.95,76942.96,10.5,-0.42752,0.00015,29.3402]
[1779225285283,35.95,76943.7,10.5,-0.42741,0.00015,29.33899]
[1779225286724,35.95,76944.44,10.5,-0.4273,0.00015,29.33777]
[1779225292473,35.95,76945.47,10.5,-0.42714,0.00015,29.33604]
[1779225292945,35.95,76945.42,10.5,-0.42715,0.00015,29.3361]
[1779225298586,35.95,76948.67,10.5,-0.42667,0.00015,29.33074]
[1779225301321,35.95,76948.67,10.5,-0.42667,0.00015,29.33074]
[1779225301421,35.94,76948.69,10.5,-0.42667,0.00015,29.33068]
[1779225302158,35.94,76948.69,10.5,-0.42667,0.00015,29.33068]
[1779225307650,35.94,76954.83,10.5,-0.42577,0.00015,29.3205]
[1779225312685,35.94,76954.95,10.5,-0.42575,0.00015,29.32025]
[1779225317719,35.94,76958.34,10.5,-0.42525,0.00015,29.31454]
[1779225323762,35.94,76959.95,10.5,-0.42501,0.00015,29.3118]
[1779225326695,35.94,76960.02,10.5,-0.425,0.00015,29.31168]
[1779225326896,35.94,76960.02,10.5,-0.425,0.00015,29.31168]
[1779225332825,35.93,76960.52,10.5,-0.42492,0.00015,29.30776]
[1779225334432,35.93,76960.52,10.5,-0.42492,0.00015,29.30776]
[1779225334580,35.93,76960.52,10.5,-0.42492,0.00015,29.30776]
[1779225334723,35.93,76961.67,10.5,-0.42475,0.00015,29.30581]
[1779225334855,35.93,76961.67,10.5,-0.42475,0.00015,29.30581]
[1779225340880,35.93,76966.58,10.5,-0.42403,0.00015,29.29748]
[1779225345916,35.93,76968.25,10.5,-0.42379,0.00015,29.29462]
[1779225353747,35.93,76968.14,10.5,-0.42381,0.00015,29.29481]
[1779225359007,35.93,76968.26,10.5,-0.42379,0.00015,29.29461]
[1779225365052,35.93,76968.72,10.5,-0.42372,0.00015,29.29382]
[1779225366743,35.93,76968.78,10.5,-0.42371,0.00015,29.29371]
[1779225366789,35.93,76968.78,10.5,-0.42371,0.00015,29.29371]
[1779225368206,35.93,76969.87,10.5,-0.42355,0.00015,29.29184]
[1779225368213,35.93,76969.87,10.5,-0.42355,0.00015,29.29184]
[1779225368288,35.93,76969.87,10.5,-0.42355,0.00015,29.29184]
[1779225368392,35.93,76969.87,10.5,-0.42355,0.00015,29.29184]
[1779225374115,35.93,76973.5,10.5,-0.42303,0.00015,29.28559]
[1779225375598,35.93,76973.5,10.5,-0.42303,0.00015,29.28559]
[1779225381164,35.94,76973.79,10.5,-0.42299,0.00015,29.28511]
[1779225386199,35.94,76973.87,10.5,-0.42298,0.00015,29.28499]
[1779225392241,35.94,76974.28,10.5,-0.42291,0.00015,29.28125]
[1779225397275,35.94,76974.32,10.5,-0.42291,0.00015,29.2812]
[1779225398598,35.94,76974.32,10.5,-0.42291,0.00015,29.2812]
[1779225400320,35.94,76971.01,10.5,-0.42339,0.00015,29.28694]
[1779225400325,35.94,76971.01,10.5,-0.42339,0.00015,29.28694]
[1779225404818,35.94,76966.8,10.5,-0.424,0.00015,29.29416]
[1779225405852,35.94,76966.77,10.5,-0.42401,0.00015,29.29421]
[1779225406792,35.94,76964.62,10.5,-0.42432,0.00015,29.29787]
[1779225412388,35.94,76968.12,10.5,-0.42381,0.00015,29.29188]
[1779225415018,35.94,76968.05,10.5,-0.42382,0.00015,29.292]
[1779225420444,35.94,76968.37,10.5,-0.42377,0.00015,29.29144]
[1779225426485,35.94,76970.18,10.5,-0.42351,0.00015,29.28833]
[1779225430506,35.94,76969.96,10.5,-0.42354,0.00015,29.2887]
[1779225435550,35.94,76967.97,10.5,-0.42383,0.00015,29.29211]
[1779225440586,35.94,76967.99,10.5,-0.42383,0.00015,29.29207]
[1779225445621,35.93,76967.88,10.5,-0.42384,0.00015,29.29224]
[1779225446202,35.93,76967.88,10.5,-0.42384,0.00015,29.29224]
[1779225446220,35.93,76967.88,10.5,-0.42384,0.00015,29.29224]
[1779225446357,35.93,76967.88,10.5,-0.42384,0.00015,29.29224]
[1779225447448,35.93,76966.89,10.5,-0.42398,0.00015,29.29394]
[1779225453112,35.93,76963.36,10.5,-0.4245,0.00015,29.29992]
[1779225458712,35.93,76962.21,10.5,-0.42466,0.00015,29.29878]
[1779225463687,35.93,76962.02,10.5,-0.42468,0.00015,29.29908]
[1779225464214,35.93,76962.2,10.5,-0.42466,0.00015,29.29877]
[1779225471801,35.93,76959.17,10.5,-0.42509,0.00015,29.30383]
[1779225477752,35.92,76960.27,10.5,-0.42493,0.00015,29.30189]
[1779225482880,35.92,76958.83,10.5,-0.42513,0.00015,29.30426]
[1779225487917,35.92,76959.17,10.5,-0.42508,0.00015,29.30364]
[1779225493053,35.92,76958.95,10.5,-0.42511,0.00015,29.30397]
[1779225498993,35.92,76959.43,10.5,-0.42503,0.00015,29.30309]
[1779225504028,35.91,76959.32,10.5,-0.42505,0.00015,29.30323]
[1779225509064,35.91,76959.37,10.5,-0.42504,0.00015,29.3031]
[1779225514110,35.91,76958.72,10.5,-0.42512,0.00015,29.3011]
[1779225519144,35.91,76959.07,10.5,-0.42507,0.00015,29.30046]
[1779225524180,35.91,76959.3,10.5,-0.42503,0.00015,29.30003]
[1779225529215,35.9,76959.25,10.5,-0.42503,0.00015,29.30007]
[1779225534250,35.9,76959.17,10.5,-0.42504,0.00015,29.30015]
[1779225541554,35.9,76959.13,10.5,-0.42505,0.00015,29.30018]
[1779225541566,35.9,76959.13,10.5,-0.42505,0.00015,29.30018]
[1779225541591,35.9,76959.13,10.5,-0.42505,0.00015,29.30018]
[1779225545906,35.9,76956.06,10.5,-0.42549,0.00015,29.30526]
[1779225547406,35.9,76956.0,10.5,-0.4255,0.00015,29.30535]
[1779225554630,35.89,76955.96,10.5,-0.4255,0.00015,29.30537]
[1779225561438,35.89,76956.81,10.5,-0.42537,0.00015,29.30384]
[1779225565524,35.89,76956.81,10.5,-0.42537,0.00015,29.30384]
[1779225565842,35.89,76956.59,10.5,-0.4254,0.00015,29.30417]
[1779225571511,35.89,76954.32,10.5,-0.42572,0.00015,29.30486]
[1779225576546,35.88,76954.73,10.5,-0.42565,0.00015,29.30412]
[1779225581581,35.88,76955.73,10.5,-0.4255,0.00015,29.3024]
[1779225586616,35.88,76955.99,10.5,-0.42546,0.00015,29.30191]
[1779225592658,35.88,76955.04,10.5,-0.4256,0.00015,29.30345]
[1779225597694,35.87,76953.12,10.5,-0.42588,0.00015,29.30659]
[1779225598887,35.87,76952.51,10.5,-0.42596,0.00015,29.30759]
[1779225599069,35.87,76952.51,10.5,-0.42596,0.00015,29.30759]
[1779225602220,35.87,76949.4,10.5,-0.42642,0.00015,29.3127]
[1779225604005,35.87,76950.22,10.5,-0.42629,0.00015,29.31132]
[1779225609779,35.87,76950.04,10.5,-0.42631,0.00015,29.31154]
[1779225614814,35.87,76950.14,10.5,-0.4263,0.00015,29.31131]
[1779225619770,35.86,76950.16,10.5,-0.42629,0.00015,29.31126]
[1779225623765,35.86,76950.19,10.5,-0.42628,0.00015,29.31113]
[1779225628304,35.86,76950.08,10.5,-0.4263,0.00015,29.3113]
[1779225633399,35.86,76949.98,10.5,-0.4263,0.00015,29.30833]
[1779225634734,35.86,76947.22,10.5,-0.4267,0.00015,29.31287]
[1779225640853,35.86,76945.78,10.5,-0.42691,0.00015,29.31522]
[1779225640869,35.86,76945.78,10.5,-0.42691,0.00015,29.31522]
[1779225643010,35.85,76953.06,10.5,-0.42584,0.00015,29.30316]
[1779225651534,35.85,76954.19,10.5,-0.42567,0.00015,29.30124]
[1779225652099,35.85,76954.19,10.5,-0.42567,0.00015,29.3012]
[1779225663152,35.85,76954.19,10.5,-0.42567,0.00015,29.30111]
[1779225669412,35.84,76954.16,10.5,-0.42567,0.00015,29.30113]
[1779225675235,35.84,76953.85,10.5,-0.42571,0.00015,29.30158]
[1779225681277,35.84,76954.68,10.5,-0.42558,0.00015,29.30016]
[1779225686312,35.84,76955.04,10.5,-0.42553,0.00015,29.29953]
[1779225688767,35.84,76954.93,10.5,-0.42555,0.00015,29.29971]
[1779225692874,35.84,76954.88,10.5,-0.42554,0.00015,29.29673]
[1779225698398,35.84,76956.4,10.5,-0.42532,0.00015,29.29415]
[1779225705446,35.84,76956.47,10.5,-0.42531,0.00015,29.294]
[1779225711488,35.83,76956.26,10.5,-0.42534,0.00015,29.29434]
[1779225716524,35.83,76959.63,10.5,-0.42484,0.00015,29.28865]
[1779225720932,35.83,76960.38,10.5,-0.42473,0.00015,29.28738]
[1779225731629,35.84,76961.76,10.5,-0.42453,0.00015,29.28506]
[1779225737671,35.84,76962.06,10.5,-0.42449,0.00015,29.28456]
[1779225742706,35.84,76962.3,10.5,-0.42446,0.00015,29.28416]
[1779225746968,35.84,76962.32,10.5,-0.42445,0.00015,29.28414]
[1779225756662,35.84,76962.43,10.5,-0.42443,0.00015,29.28094]
[1779225756734,35.84,76962.43,10.5,-0.42443,0.00015,29.28094]
[1779225761839,35.84,76963.64,10.5,-0.42426,0.00015,29.27889]
[1779225766874,35.84,76963.53,10.5,-0.42428,0.00015,29.2791]
[1779225772275,35.84,76963.49,10.5,-0.42428,0.00015,29.27917]
[1779225777951,35.84,76964.61,10.5,-0.42412,0.00015,29.27729]
[1779225782986,35.84,76964.95,10.5,-0.42407,0.00015,29.27673]
[1779225789033,35.84,76965.23,10.5,-0.42403,0.00015,29.27627]
[1779225794068,35.84,76967.93,10.5,-0.42364,0.00015,29.27166]
[1779225799103,35.84,76967.86,10.5,-0.42365,0.00015,29.27181]
[1779225805721,35.85,76968.42,10.5,-0.42357,0.00015,29.27087]
[1779225806794,35.85,76968.35,10.5,-0.42358,0.00015,29.27101]
[1779225806987,35.85,76968.35,10.5,-0.42358,0.00015,29.27101]
[1779225813201,35.85,76968.25,10.5,-0.4236,0.00015,29.26819]
[1779225815557,35.85,76968.32,10.5,-0.42359,0.00015,29.26808]
[1779225821259,35.85,76969.14,10.5,-0.42347,0.00015,29.26671]
[1779225826293,35.85,76969.11,10.5,-0.42348,0.00015,29.2668]
[1779225831329,35.85,76969.08,10.5,-0.42348,0.00015,29.26688]
[1779225836363,35.85,76970.13,10.5,-0.42333,0.00015,29.2651]
[1779225841399,35.86,76970.32,10.5,-0.42331,0.00015,29.26481]
[1779225849518,35.86,76970.48,10.5,-0.42328,0.00015,29.26454]
[1779225861539,35.86,76972.76,10.5,-0.42296,0.00015,29.26074]
[1779225867581,35.87,76973.15,10.5,-0.42291,0.00015,29.26011]
[1779225872618,35.87,76973.27,10.5,-0.42289,0.00015,29.2569]
[1779225877653,35.87,76973.12,10.5,-0.42291,0.00015,29.2572]
[1779225883695,35.87,76973.47,10.5,-0.42286,0.00015,29.25663]
[1779225888732,35.87,76973.49,10.5,-0.42286,0.00015,29.25663]
[1779225894773,35.87,76973.42,10.5,-0.42288,0.00015,29.2568]
[1779225900233,35.87,76973.42,10.5,-0.42288,0.00015,29.2568]
[1779225900597,35.87,76973.42,10.5,-0.42288,0.00015,29.2568]
[1779225905856,35.88,76973.82,10.5,-0.42282,0.00015,29.25617]
[1779225910891,35.88,76972.7,10.5,-0.42299,0.00015,29.25815]
[1779225915926,35.88,76971.66,10.5,-0.42314,0.00015,29.25998]
[1779225916884,35.88,76971.66,10.5,-0.42314,0.00015,29.25998]
[1779225929018,35.88,76967.11,10.5,-0.42381,0.00015,29.26785]
[1779225934055,35.88,76966.77,10.5,-0.42385,0.00015,29.2654]
[1779225942111,35.88,76966.57,10.5,-0.42388,0.00015,29.26574]
[1779225947145,35.88,76964.63,10.5,-0.42416,0.00015,29.26905]
[1779225953188,35.88,76964.46,10.5,-0.42419,0.00015,29.26933]
[1779225958224,35.88,76964.1,10.5,-0.42424,0.00015,29.26993]
[1779225963813,35.88,76962.55,10.5,-0.42446,0.00015,29.27256]
[1779225969300,35.88,76961.83,10.5,-0.42457,0.00015,29.27375]
[1779225974337,35.87,76961.29,10.5,-0.42464,0.00015,29.27464]
[1779225979372,35.87,76960.91,10.5,-0.4247,0.00015,29.27525]
[1779225984408,35.87,76961.08,10.5,-0.42467,0.00015,29.27493]
[1779225986925,35.87,76961.04,10.5,-0.42468,0.00015,29.27499]
[1779225987343,35.87,76961.07,10.5,-0.42467,0.00015,29.27492]
[1779225992463,35.87,76967.51,10.5,-0.42372,0.00015,29.26087]
[1779225997498,35.87,76971.77,10.5,-0.4231,0.00015,29.25351]
[1779226002533,35.87,76972.75,10.5,-0.42296,0.00015,29.25183]
[1779226008201,35.87,76970.36,10.5,-0.42331,0.00015,29.25599]
[1779226017639,35.87,76965.2,10.5,-0.42406,0.00015,29.26488]
[1779226022320,35.87,76965.03,10.5,-0.42409,0.00015,29.26516]
[1779226022372,35.87,76965.03,10.5,-0.42409,0.00015,29.26516]
[1779226022722,35.87,76965.03,10.5,-0.42409,0.00015,29.26516]
[1779226027164,35.87,76961.19,10.5,-0.42465,0.00015,29.27168]
[1779226027230,35.87,76961.19,10.5,-0.42465,0.00015,29.27168]
[1779226028942,35.87,76960.71,10.5,-0.42472,0.00015,29.27249]
[1779226034979,35.87,76960.37,10.5,-0.42476,0.00015,29.27302]
[1779226035112,35.87,76960.37,10.5,-0.42476,0.00015,29.27302]
[1779226035301,35.87,76960.37,10.5,-0.42476,0.00015,29.27302]
[1779226035333,35.87,76960.37,10.5,-0.42476,0.00015,29.27302]
[1779226035387,35.87,76960.37,10.5,-0.42476,0.00015,29.27301]
[1779226035495,35.87,76960.37,10.5,-0.42476,0.00015,29.27301]
[1779226035519,35.87,76960.37,10.5,-0.42476,0.00015,29.27301]
[1779226035522,35.87,76960.37,10.5,-0.42476,0.00015,29.27301]
[1779226035765,35.87,76960.37,10.5,-0.42476,0.00015,29.27301]
[1779226035845,35.87,76960.37,10.5,-0.42476,0.00015,29.27301]
[1779226036061,35.87,76960.37,10.5,-0.42476,0.00015,29.27301]
[1779226036108,35.87,76960.37,10.5,-0.42476,0.00015,29.27301]
[1779226036162,35.87,76960.37,10.5,-0.42476,0.00015,29.27301]
[1779226036218,35.87,76960.37,10.5,-0.42476,0.00015,29.27301]
[1779226036277,35.87,76934.96,10.5,-0.42848,0.00015,29.31473]
[1779226036513,35.87,76934.96,10.5,-0.42848,0.00015,29.31473]
[1779226036931,35.87,76934.96,10.5,-0.42848,0.00015,29.31473]
[1779226037051,35.87,76934.96,10.5,-0.42848,0.00015,29.31473]
[1779226037078,35.87,76922.05,10.5,-0.43038,0.00015,29.33496]
[1779226037836,35.87,76922.05,10.5,-0.43038,0.00015,29.33496]
[1779226044192,35.86,76925.78,10.5,-0.42982,0.00015,29.32905]
[1779226049872,35.86,76924.96,10.5,-0.42993,0.00015,29.33017]
[1779226050871,35.86,76924.96,10.5,-0.42993,0.00015,29.33017]
[1779226057927,35.86,76924.28,10.5,-0.43003,0.00015,29.3283]
[1779226063970,35.87,76924.29,10.5,-0.43004,0.00015,29.32841]
[1779226069005,35.87,76923.83,10.5,-0.43011,0.00015,29.32922]
[1779226075047,35.88,76924.03,10.5,-0.43009,0.00015,29.32902]
[1779226080082,35.88,76924.18,10.5,-0.43008,0.00015,29.32889]
[1779226082167,35.88,76924.1,10.5,-0.43009,0.00015,29.32903]
[1779226082244,35.88,76923.93,10.5,-0.43012,0.00015,29.32931]
[1779226085191,35.89,76923.95,10.5,-0.43012,0.00015,29.32932]
[1779226085365,35.89,76923.95,10.5,-0.43012,0.00015,29.32932]
[1779226085507,35.89,76923.95,10.5,-0.43012,0.00015,29.32934]
[1779226086124,35.89,76925.35,10.5,-0.42991,0.00015,29.32719]
[1779226087714,35.89,76930.09,10.5,-0.42922,0.00015,29.31981]
[1779226094180,35.89,76930.73,10.5,-0.42913,0.00015,29.31889]
[1779226100225,35.9,76931.3,10.5,-0.42906,0.00015,29.31807]
[1779226104513,35.9,76931.19,10.5,-0.42908,0.00015,29.31829]
[1779226110294,35.9,76936.22,10.5,-0.42834,0.00015,29.31037]
[1779226111757,35.9,76936.94,10.5,-0.42823,0.00015,29.30619]
[1779226118351,35.9,76933.89,10.5,-0.42868,0.00015,29.31108]
[1779226121577,35.9,76936.09,10.5,-0.42836,0.00015,29.3076]
[1779226131442,35.91,76933.83,10.5,-0.4287,0.00015,29.31125]
[1779226137484,35.91,76934.51,10.5,-0.4286,0.00015,29.31022]
[1779226142519,35.91,76932.3,10.5,-0.42893,0.00015,29.31374]
[1779226147554,35.91,76931.7,10.5,-0.42902,0.00015,29.31473]
[1779226152589,35.91,76929.6,10.5,-0.42933,0.00015,29.31808]
[1779226157623,35.92,76930.92,10.5,-0.42914,0.00015,29.31606]
[1779226162666,35.92,76931.33,10.5,-0.42908,0.00015,29.31546]
[1779226169715,35.92,76931.16,10.5,-0.42911,0.00015,29.31579]
[1779226174749,35.92,76932.37,10.5,-0.42893,0.00015,29.31089]
[1779226179784,35.93,76933.23,10.5,-0.42881,0.00015,29.30958]
[1779226184820,35.93,76935.58,10.5,-0.42847,0.00015,29.30589]
[1779226189857,35.93,76936.13,10.5,-0.42839,0.00015,29.30504]
[1779226194892,35.93,76936.36,10.5,-0.42836,0.00015,29.3047]
[1779226199926,35.93,76935.53,10.5,-0.42848,0.00015,29.30604]
[1779226205968,35.93,76935.4,10.5,-0.4285,0.00015,29.30628]
[1779226211004,35.93,76937.7,10.5,-0.42817,0.00015,29.30263]
[1779226218054,35.93,76937.46,10.5,-0.4282,0.00015,29.30303]
[1779226223090,35.93,76937.42,10.5,-0.42821,0.00015,29.30311]
[1779226228125,35.93,76937.52,10.5,-0.4282,0.00015,29.30296]
[1779226233160,35.94,76937.95,10.5,-0.42813,0.00015,29.29925]
[1779226238195,35.94,76937.33,10.5,-0.42822,0.00015,29.30025]
[1779226243230,35.94,76937.78,10.5,-0.42815,0.00015,29.29955]
[1779226251285,35.94,76937.72,10.5,-0.42816,0.00015,29.29966]
[1779226256321,35.94,76937.56,10.5,-0.42819,0.00015,29.29993]
[1779226261356,35.94,76937.61,10.5,-0.42818,0.00015,29.29986]
[1779226262534,35.94,76937.61,10.5,-0.42818,0.00015,29.29986]
[1779226262712,35.94,76937.59,10.5,-0.42819,0.00015,29.2999]
[1779226270419,35.94,76937.58,10.5,-0.42819,0.00015,29.29994]
[1779226275456,35.94,76937.56,10.5,-0.42819,0.00015,29.29999]
[1779226280492,35.94,76937.56,10.5,-0.42819,0.00015,29.30001]
[1779226285526,35.94,76936.83,10.5,-0.4283,0.00015,29.3012]
[1779226290562,35.94,76937.18,10.5,-0.42825,0.00015,29.30067]
[1779226295597,35.94,76943.61,10.5,-0.42731,0.00015,29.28732]
[1779226300632,35.94,76945.19,10.5,-0.42708,0.00015,29.28474]
[1779226305667,35.94,76950.44,10.5,-0.42631,0.00015,29.27613]
[1779226309621,35.94,76950.2,10.5,-0.42634,0.00015,29.27652]
[1779226314730,35.94,76951.24,10.5,-0.42619,0.00015,29.27474]
[1779226320771,35.94,76951.83,10.5,-0.4261,0.00015,29.27372]
[1779226325807,35.94,76952.29,10.5,-0.42603,0.00015,29.27292]
[1779226330843,35.93,76952.81,10.5,-0.42595,0.00015,29.27201]
[1779226332547,35.93,76952.81,10.5,-0.42595,0.00015,29.27201]
[1779226336817,35.93,76957.16,10.5,-0.42531,0.00015,29.26473]
[1779226341919,35.93,76960.24,10.5,-0.42486,0.00015,29.25953]
[1779226346954,35.93,76959.91,10.5,-0.4249,0.00015,29.26007]
[1779226355223,35.93,76959.82,10.5,-0.42492,0.00015,29.26022]
[1779226358483,35.93,76960.59,10.5,-0.4248,0.00015,29.25584]
[1779226360673,35.93,76960.88,10.5,-0.42475,0.00015,29.25534]
[1779226366096,35.93,76962.06,10.5,-0.42458,0.00015,29.25333]
[1779226369959,35.93,76961.83,10.5,-0.42461,0.00015,29.25372]
[1779226370677,35.93,76961.83,10.5,-0.42461,0.00015,29.25372]
[1779226376166,35.93,76963.13,10.5,-0.42442,0.00015,29.2515]
[1779226381201,35.93,76963.64,10.5,-0.42435,0.00015,29.25063]
[1779226386235,35.93,76963.73,10.5,-0.42433,0.00015,29.25048]
[1779226387728,35.93,76963.84,10.5,-0.42432,0.00015,29.25029]
[1779226394291,35.93,76963.84,10.5,-0.42432,0.00015,29.25029]
[1779226399327,35.93,76963.54,10.5,-0.42436,0.00015,29.2508]
[1779226405369,35.93,76963.34,10.5,-0.42439,0.00015,29.25114]
[1779226410404,35.93,76963.7,10.5,-0.42434,0.00015,29.25053]
[1779226417453,35.93,76963.83,10.5,-0.42431,0.00015,29.24727]
[1779226423496,35.93,76963.68,10.5,-0.42434,0.00015,29.24752]
[1779226426079,35.93,76963.79,10.5,-0.42432,0.00015,29.24734]
[1779226428204,35.93,76963.72,10.5,-0.42433,0.00015,29.24746]
[1779226434572,35.93,76964.06,10.5,-0.42428,0.00015,29.24688]
[1779226441623,35.93,76964.36,10.5,-0.42424,0.00015,29.24637]
[1779226449679,35.93,76964.44,10.5,-0.42423,0.00015,29.24624]
[1779226455723,35.93,76964.52,10.5,-0.42421,0.00015,29.24611]
[1779226463780,35.93,76965.36,10.5,-0.42409,0.00015,29.24468]
[1779226465516,35.93,76965.36,10.5,-0.42409,0.00015,29.24468]
[1779226470828,35.93,76965.43,10.5,-0.42408,0.00015,29.24457]
[1779226475864,35.93,76965.4,10.5,-0.42408,0.00015,29.24158]
[1779226480900,35.93,76965.21,10.5,-0.42411,0.00015,29.24191]
[1779226484434,35.93,76965.65,10.5,-0.42405,0.00015,29.24116]
[1779226489963,35.93,76964.94,10.5,-0.42415,0.00015,29.24238]
[1779226493668,35.93,76964.98,10.5,-0.42414,0.00015,29.24232]
[1779226499027,35.93,76965.87,10.5,-0.42401,0.00015,29.24081]
[1779226504062,35.93,76965.54,10.5,-0.42406,0.00015,29.24138]
[1779226507970,35.93,76967.14,10.5,-0.42383,0.00015,29.23864]
[1779226508071,35.93,76967.14,10.5,-0.42383,0.00015,29.23864]
[1779226508344,35.93,76967.14,10.5,-0.42383,0.00015,29.23864]
[1779226516148,35.93,76967.32,10.5,-0.42381,0.00015,29.23835]
[1779226524205,35.93,76967.37,10.5,-0.4238,0.00015,29.23828]
[1779226532261,35.93,76967.44,10.5,-0.42378,0.00015,29.23513]
[1779226537297,35.93,76967.23,10.5,-0.42381,0.00015,29.2355]
[1779226545353,35.93,76966.96,10.5,-0.42386,0.00015,29.23598]
[1779226550388,35.93,76966.92,10.5,-0.42386,0.00015,29.23605]
[1779226560458,35.93,76966.99,10.5,-0.42385,0.00015,29.23594]
[1779226565496,35.93,76966.97,10.5,-0.42386,0.00015,29.23598]
[1779226566881,35.93,76966.97,10.5,-0.42386,0.00015,29.23598]
[1779226572545,35.93,76967.53,10.5,-0.42377,0.00015,29.23503]
[1779226580277,35.94,76967.57,10.5,-0.42377,0.00015,29.23497]
[1779226580323,35.94,76967.57,10.5,-0.42377,0.00015,29.23497]
[1779226580326,35.94,76967.57,10.5,-0.42377,0.00015,29.23497]
[1779226580378,35.94,76967.57,10.5,-0.42377,0.00015,29.23497]
[1779226580381,35.94,76967.57,10.5,-0.42377,0.00015,29.23497]
[1779226580418,35.94,76967.57,10.5,-0.42377,0.00015,29.23497]
[1779226591678,35.94,76967.46,10.5,-0.42378,0.00015,29.23213]
[1779226601722,35.94,76967.47,10.5,-0.42378,0.00015,29.23211]
[1779226612825,35.94,76967.47,10.5,-0.42378,0.00015,29.23213]
[1779226617860,35.94,76967.47,10.5,-0.42378,0.00015,29.23214]
[1779226625916,35.94,76967.48,10.5,-0.42378,0.00015,29.23213]
[1779226630374,35.94,76967.4,10.5,-0.42379,0.00015,29.23227]
[1779226630642,35.94,76967.4,10.5,-0.42379,0.00015,29.23227]
[1779226631414,35.94,76967.4,10.5,-0.42379,0.00015,29.23227]
[1779226631460,35.94,76967.4,10.5,-0.42379,0.00015,29.23227]
[1779226632418,35.94,76964.89,10.5,-0.42416,0.00015,29.23656]
[1779226632801,35.94,76964.89,10.5,-0.42416,0.00015,29.23656]
[1779226634905,35.94,76957.79,10.5,-0.42519,0.00015,29.24856]
[1779226635190,35.94,76955.05,10.5,-0.42559,0.00015,29.25314]
[1779226635575,35.94,76955.05,10.5,-0.42559,0.00015,29.25314]
[1779226635722,35.94,76955.05,10.5,-0.42559,0.00015,29.25314]
[1779226641022,35.94,76951.46,10.5,-0.42612,0.00015,29.25906]
[1779226647064,35.93,76951.36,10.5,-0.42613,0.00015,29.25921]
[1779226653106,35.93,76951.43,10.5,-0.42611,0.00015,29.25603]
[1779226660471,35.93,76951.62,10.5,-0.42608,0.00015,29.25571]
[1779226665893,35.93,76951.07,10.5,-0.42616,0.00015,29.25661]
[1779226666417,35.93,76951.07,10.5,-0.42616,0.00015,29.25661]
[1779226667449,35.93,76951.25,10.5,-0.42614,0.00015,29.25631]
[1779226668345,35.93,76952.99,10.5,-0.42588,0.00015,29.25343]
[1779226671549,35.93,76957.58,10.5,-0.42521,0.00015,29.24577]
[1779226678283,35.93,76957.72,10.5,-0.42519,0.00015,29.24547]
[1779226680908,35.93,76957.75,10.5,-0.42518,0.00015,29.24542]
[1779226681126,35.93,76957.75,10.5,-0.42518,0.00015,29.24542]
[1779226681126,35.93,76957.75,10.5,-0.42518,0.00015,29.24542]
[1779226681137,35.93,76957.75,10.5,-0.42518,0.00015,29.24542]
[1779226683318,35.93,76969.04,10.5,-0.42353,0.00015,29.22619]
[1779226688353,35.93,76967.73,10.5,-0.42372,0.00015,29.22845]
[1779226693387,35.93,76969.34,10.5,-0.42349,0.00015,29.22568]
[1779226699430,35.93,76971.25,10.5,-0.42321,0.00015,29.2224]
[1779226704465,35.93,76971.35,10.5,-0.4232,0.00015,29.22224]
[1779226713529,35.93,76971.35,10.5,-0.42319,0.00015,29.21922]
[1779226715337,35.93,76971.35,10.5,-0.42319,0.00015,29.21922]
[1779226721586,35.93,76964.49,10.5,-0.42419,0.00015,29.23101]
[1779226726621,35.93,76964.49,10.5,-0.42419,0.00015,29.23099]
[1779226731655,35.93,76964.54,10.5,-0.42418,0.00015,29.23089]
[1779226737697,35.93,76964.87,10.5,-0.42413,0.00015,29.23031]
[1779226742732,35.93,76965.01,10.5,-0.42411,0.00015,29.23005]
[1779226747053,35.93,76965.03,10.5,-0.42411,0.00015,29.23001]
[1779226756830,35.93,76969.72,10.5,-0.42342,0.00015,29.22194]
[1779226761866,35.93,76970.44,10.5,-0.42332,0.00015,29.2207]
[1779226766900,35.93,76970.57,10.5,-0.4233,0.00015,29.22049]
[1779226771938,35.93,76970.99,10.5,-0.42323,0.00015,29.21673]
[1779226777577,35.93,76971.14,10.5,-0.42321,0.00015,29.21649]
[1779226782981,35.93,76971.1,10.5,-0.42322,0.00015,29.21658]
[1779226789056,35.93,76971.91,10.5,-0.42311,0.00015,29.21523]
[1779226794091,35.94,76971.84,10.5,-0.42312,0.00015,29.21548]
[1779226799129,35.94,76972.19,10.5,-0.42308,0.00015,29.21501]
[1779226804855,35.95,76974.33,10.5,-0.42278,0.00015,29.2114]
[1779226806127,35.95,76974.33,10.5,-0.42278,0.00015,29.21144]
[1779226811213,35.95,76974.72,10.5,-0.42273,0.00015,29.21091]
[1779226818262,35.96,76974.58,10.5,-0.42277,0.00015,29.21136]
[1779226824305,35.97,76974.52,10.5,-0.42279,0.00015,29.21164]
[1779226830347,35.98,76974.65,10.5,-0.42278,0.00015,29.21159]
[1779226835382,35.98,76974.64,10.5,-0.42279,0.00015,29.20871]
[1779226845452,35.99,76974.67,10.5,-0.4228,0.00015,29.20895]
[1779226850487,36.0,76974.88,10.5,-0.42278,0.00015,29.20872]
[1779226852009,36.0,76974.88,10.5,-0.42278,0.00015,29.20872]
[1779226858543,36.01,76974.91,10.5,-0.42279,0.00015,29.20889]
[1779226866599,36.02,76975.33,10.5,-0.42275,0.00015,29.20841]
[1779226871634,36.02,76975.43,10.5,-0.42274,0.00015,29.20837]
[1779226873533,36.02,76975.44,10.5,-0.42274,0.00015,29.20837]
[1779226874577,36.03,76975.43,10.5,-0.42275,0.00015,29.20842]
[1779226878099,36.03,76975.6,10.5,-0.42273,0.00015,29.2082]
[1779226878643,36.03,76975.64,10.5,-0.42272,0.00015,29.20816]
[1779226880619,36.03,76975.68,10.5,-0.42272,0.00015,29.20811]
[1779226880624,36.03,76975.68,10.5,-0.42272,0.00015,29.20811]
[1779226884023,36.03,76975.88,10.5,-0.4227,0.00015,29.20784]
[1779226884041,36.03,76975.88,10.5,-0.4227,0.00015,29.20784]
[1779226889733,36.04,76975.83,10.5,-0.42271,0.00015,29.20808]
[1779226894005,36.04,76975.74,10.5,-0.42273,0.00015,29.20832]
[1779226900848,36.05,76975.18,10.5,-0.42283,0.00015,29.2065]
[1779226905883,36.06,76975.07,10.5,-0.42285,0.00015,29.20682]
[1779226916967,36.07,76974.12,10.5,-0.42301,0.00015,29.20876]
[1779226922003,36.08,76975.66,10.5,-0.42279,0.00015,29.20622]
[1779226928045,36.08,76975.48,10.5,-0.42283,0.00015,29.20668]
[1779226934088,36.09,76974.61,10.5,-0.42297,0.00015,29.20834]
[1779226939122,36.09,76975.01,10.5,-0.42292,0.00015,29.20778]
[1779226945739,36.1,76975.04,10.5,-0.42292,0.00015,29.20783]
[1779226946554,36.1,76975.04,10.5,-0.42293,0.00015,29.20791]
[1779226952214,36.11,76969.47,10.5,-0.42374,0.00015,29.21461]
[1779226957249,36.11,76969.09,10.5,-0.42381,0.00015,29.21541]
[1779226962284,36.12,76969.11,10.5,-0.42382,0.00015,29.21553]
[1779226967319,36.13,76968.86,10.5,-0.42386,0.00015,29.21611]
[1779226972354,36.13,76968.47,10.5,-0.42393,0.00015,29.21693]
[1779226977389,36.14,76968.01,10.5,-0.42401,0.00015,29.21787]
[1779226982424,36.15,76967.1,10.5,-0.42415,0.00015,29.21956]
[1779226985868,36.15,76966.75,10.5,-0.42421,0.00015,29.22022]
[1779226992494,36.16,76965.94,10.5,-0.42434,0.00015,29.22184]
[1779227003570,36.17,76966.33,10.5,-0.42431,0.00015,29.22153]
[1779227005051,36.17,76966.33,10.5,-0.42431,0.00015,29.22153]
[1779227005061,36.17,76966.33,10.5,-0.42431,0.00015,29.22153]
[1779227005146,36.17,76966.33,10.5,-0.42431,0.00015,29.22153]
[1779227006064,36.18,76966.33,10.5,-0.42431,0.00015,29.22159]
[1779227006764,36.17,76963.74,10.5,-0.42469,0.00015,29.22593]
[1779227012634,36.17,76962.0,10.5,-0.42493,0.00015,29.22569]
[1779227015264,36.17,76962.2,10.5,-0.4249,0.00015,29.22534]
[1779227018526,36.17,76962.38,10.5,-0.42487,0.00015,29.22498]
[1779227018546,36.17,76962.38,10.5,-0.42487,0.00015,29.22498]
[1779227018556,36.17,76962.38,10.5,-0.42487,0.00015,29.22498]
[1779227018598,36.17,76962.38,10.5,-0.42487,0.00015,29.22498]
[1779227018654,36.17,76962.38,10.5,-0.42487,0.00015,29.22498]
[1779227018659,36.17,76962.38,10.5,-0.42487,0.00015,29.22498]
[1779227018797,36.17,76962.38,10.5,-0.42487,0.00015,29.22498]
[1779227018949,36.17,76962.38,10.5,-0.42487,0.00015,29.22498]
[1779227018972,36.17,76961.04,10.5,-0.42506,0.00015,29.22718]
[1779227022329,36.17,76954.49,10.5,-0.42601,0.00015,29.23802]
[1779227025895,36.16,76953.16,10.5,-0.4262,0.00015,29.24019]
[1779227027769,36.17,76952.09,10.5,-0.42636,0.00015,29.24196]
[1779227028116,36.17,76952.09,10.5,-0.42636,0.00015,29.24196]
[1779227028223,36.17,76952.09,10.5,-0.42636,0.00015,29.24196]
[1779227029754,36.17,76959.11,10.5,-0.42534,0.00015,29.23042]
[1779227032074,36.17,76959.23,10.5,-0.42533,0.00015,29.23023]
[1779227033402,36.17,76961.02,10.5,-0.42507,0.00015,29.22729]
[1779227036383,36.17,76969.02,10.5,-0.42391,0.00015,29.21388]
[1779227036616,36.17,76969.02,10.5,-0.42391,0.00015,29.21388]
[1779227036663,36.17,76969.02,10.5,-0.42391,0.00015,29.21388]
[1779227036803,36.17,76970.62,10.5,-0.42368,0.00015,29.21115]
[1779227037559,36.17,76970.62,10.5,-0.42368,0.00015,29.21115]
[1779227038615,36.17,76972.02,10.5,-0.42347,0.00015,29.20875]
[1779227040709,36.17,76972.57,10.5,-0.42339,0.00015,29.20779]
[1779227045866,36.17,76972.57,10.5,-0.42339,0.00015,29.20774]
[1779227050901,36.17,76972.53,10.5,-0.42339,0.00015,29.20777]
[1779227055938,36.16,76972.16,10.5,-0.42344,0.00015,29.20837]
[1779227060973,36.16,76971.93,10.5,-0.42347,0.00015,29.20872]
[1779227065265,36.16,76966.51,10.5,-0.42426,0.00015,29.21791]
[1779227071043,36.16,76964.56,10.5,-0.42453,0.00015,29.21806]
[1779227075647,36.16,76963.51,10.5,-0.42468,0.00015,29.21977]
[1779227081113,36.15,76963.08,10.5,-0.42473,0.00015,29.22041]
[1779227086148,36.15,76961.94,10.5,-0.4249,0.00015,29.22225]
[1779227087432,36.15,76961.94,10.5,-0.4249,0.00015,29.22225]
[1779227087760,36.15,76961.94,10.5,-0.4249,0.00015,29.22225]
[1779227087822,36.15,76961.94,10.5,-0.4249,0.00015,29.22225]
[1779227089424,36.15,76969.96,10.5,-0.42373,0.00015,29.20866]
[1779227095211,36.14,76966.01,10.5,-0.4243,0.00015,29.2153]
[1779227097759,36.14,76965.16,10.5,-0.42442,0.00015,29.21671]
[1779227102113,36.14,76964.01,10.5,-0.42458,0.00015,29.21859]
[1779227108305,36.14,76963.62,10.5,-0.42463,0.00015,29.21915]
[1779227113340,36.13,76963.76,10.5,-0.42461,0.00015,29.21885]
[1779227114802,36.13,76963.76,10.5,-0.42461,0.00015,29.21885]
[1779227114836,36.13,76963.76,10.5,-0.42461,0.00015,29.21885]
[1779227114847,36.13,76963.76,10.5,-0.42461,0.00015,29.21885]
[1779227115072,36.13,76963.76,10.5,-0.42461,0.00015,29.21885]
[1779227115085,36.13,76963.76,10.5,-0.42461,0.00015,29.21885]
[1779227115335,36.13,76963.76,10.5,-0.42461,0.00015,29.21885]
[1779227115348,36.13,76963.76,10.5,-0.42461,0.00015,29.21885]
[1779227115357,36.13,76954.7,10.5,-0.42592,0.00015,29.2339]
[1779227115800,36.13,76954.7,10.5,-0.42592,0.00015,29.2339]
[1779227116362,36.13,76943.21,10.5,-0.4276,0.00015,29.25257]
[1779227119535,36.13,76940.86,10.5,-0.42794,0.00015,29.25632]
[1779227120210,36.13,76940.86,10.5,-0.42794,0.00015,29.25632]
[1779227121454,36.13,76937.92,10.5,-0.42837,0.00015,29.26099]
[1779227126671,36.13,76937.53,10.5,-0.42842,0.00015,29.2616]
[1779227126900,36.13,76937.53,10.5,-0.42842,0.00015,29.2616]
[1779227130689,36.13,76944.34,10.5,-0.42743,0.00015,29.25075]
[1779227135534,36.13,76945.46,10.5,-0.42726,0.00015,29.24593]
[1779227136872,36.14,76946.39,10.5,-0.42713,0.00015,29.24444]
[1779227137263,36.14,76946.39,10.5,-0.42713,0.00015,29.24444]
[1779227137362,36.14,76947.32,10.5,-0.42699,0.00015,29.24295]
[1779227143551,36.13,76954.36,10.5,-0.42596,0.00015,29.23135]
[1779227148587,36.13,76954.47,10.5,-0.42594,0.00015,29.23109]
[1779227151714,36.13,76954.57,10.5,-0.42592,0.00015,29.23089]
[1779227157650,36.12,76959.06,10.5,-0.42526,0.00015,29.22337]
[1779227158693,36.12,76959.06,10.5,-0.42526,0.00015,29.22337]
[1779227159164,36.12,76959.06,10.5,-0.42526,0.00015,29.22337]
[1779227164699,36.12,76963.64,10.5,-0.42459,0.00015,29.21564]
[1779227170078,36.12,76964.52,10.5,-0.42446,0.00015,29.21413]
[1779227175776,36.12,76965.28,10.5,-0.42435,0.00015,29.21281]
[1779227177457,36.12,76965.28,10.5,-0.42435,0.00015,29.21281]
[1779227186852,36.11,76965.41,10.5,-0.42433,0.00015,29.21253]
[1779227191888,36.11,76965.21,10.5,-0.42435,0.00015,29.2098]
[1779227197943,36.11,76966.44,10.5,-0.42417,0.00015,29.20769]
[1779227202978,36.11,76966.85,10.5,-0.42411,0.00015,29.20697]
[1779227208013,36.11,76965.46,10.5,-0.42431,0.00015,29.2093]
[1779227209109,36.11,76965.46,10.5,-0.42431,0.00015,29.2093]
[1779227210123,36.11,76965.71,10.5,-0.42427,0.00015,29.20887]
[1779227210459,36.11,76965.71,10.5,-0.42427,0.00015,29.20887]
[1779227211118,36.11,76964.94,10.5,-0.42438,0.00015,29.21017]
[1779227212048,36.11,76964.59,10.5,-0.42443,0.00015,29.21075]
[1779227212099,36.11,76964.59,10.5,-0.42443,0.00015,29.21075]
[1779227212328,36.11,76964.59,10.5,-0.42443,0.00015,29.21075]
[1779227219089,36.11,76961.21,10.5,-0.42492,0.00015,29.21637]
[1779227221123,36.11,76959.91,10.5,-0.42511,0.00015,29.21853]
[1779227227146,36.1,76960.44,10.5,-0.42502,0.00015,29.21757]
[1779227232181,36.1,76960.48,10.5,-0.42501,0.00015,29.21744]
[1779227237216,36.1,76960.46,10.5,-0.42501,0.00015,29.21741]
[1779227242251,36.1,76956.51,10.5,-0.42558,0.00015,29.22393]
[1779227246275,36.09,76952.76,10.5,-0.42613,0.00015,29.23009]
[1779227249463,36.09,76952.68,10.5,-0.42614,0.00015,29.2302]
[1779227252549,36.09,76952.44,10.5,-0.42616,0.00015,29.22752]
[1779227253328,36.09,76952.12,10.5,-0.42621,0.00015,29.22805]
[1779227258363,36.09,76952.17,10.5,-0.42621,0.00015,29.22803]
[1779227258918,36.09,76952.17,10.5,-0.42621,0.00015,29.22803]
[1779227258924,36.09,76952.17,10.5,-0.42621,0.00015,29.22803]
[1779227259019,36.09,76952.17,10.5,-0.42621,0.00015,29.22803]
[1779227264405,36.1,76946.62,10.5,-0.42702,0.00015,29.23713]
[1779227271454,36.1,76946.1,10.5,-0.4271,0.00015,29.23803]
[1779227274656,36.1,76947.77,10.5,-0.42686,0.00015,29.23534]
[1779227278030,36.1,76948.25,10.5,-0.42679,0.00015,29.23458]
[1779227282545,36.1,76949.1,10.5,-0.42667,0.00015,29.23325]
[1779227283540,36.1,76950.26,10.5,-0.4265,0.00015,29.23136]
[1779227285874,36.1,76950.26,10.5,-0.4265,0.00015,29.23135]
[1779227292604,36.1,76947.35,10.5,-0.42692,0.00015,29.23602]
[1779227297640,36.1,76949.89,10.5,-0.42655,0.00015,29.23185]
[1779227302676,36.1,76950.25,10.5,-0.42649,0.00015,29.23122]
[1779227303731,36.1,76950.25,10.5,-0.42649,0.00015,29.23122]
[1779227306732,36.1,76949.88,10.5,-0.42654,0.00015,29.23179]
[1779227312549,36.09,76949.94,10.5,-0.42653,0.00015,29.23165]
[1779227312747,36.09,76949.33,10.5,-0.42661,0.00015,29.22958]
[1779227317782,36.1,76949.4,10.5,-0.42661,0.00015,29.22953]
[1779227322817,36.1,76949.76,10.5,-0.42656,0.00015,29.22901]
[1779227324089,36.1,76949.76,10.5,-0.42656,0.00015,29.22901]
[1779227327581,36.1,76949.45,10.5,-0.42661,0.00015,29.22955]
[1779227327852,36.1,76949.46,10.5,-0.42661,0.00015,29.22956]
[1779227332887,36.1,76949.46,10.5,-0.4266,0.00015,29.22952]
[1779227337922,36.1,76949.42,10.5,-0.42661,0.00015,29.22954]
[1779227344971,36.09,76949.56,10.5,-0.42658,0.00015,29.22925]
[1779227349935,36.09,76949.54,10.5,-0.42658,0.00015,29.22925]
[1779227351483,36.09,76949.66,10.5,-0.42657,0.00015,29.22905]
[1779227357576,36.09,76949.48,10.5,-0.42659,0.00015,29.22929]
[1779227357650,36.09,76948.71,10.5,-0.4267,0.00015,29.23053]
[1779227363099,36.09,76947.22,10.5,-0.42692,0.00015,29.23301]
[1779227368133,36.1,76947.27,10.5,-0.42692,0.00015,29.233]
[1779227369207,36.1,76947.27,10.5,-0.42692,0.00015,29.233]
[1779227369265,36.1,76947.27,10.5,-0.42692,0.00015,29.233]
[1779227369274,36.1,76947.27,10.5,-0.42692,0.00015,29.233]
[1779227371107,36.1,76945.55,10.5,-0.42717,0.00015,29.2358]
[1779227376189,36.1,76941.62,10.5,-0.42774,0.00015,29.23912]
[1779227381450,36.1,76941.8,10.5,-0.42772,0.00015,29.23886]
[1779227386667,36.1,76941.42,10.5,-0.42777,0.00015,29.2395]
[1779227387062,36.1,76941.38,10.5,-0.42778,0.00015,29.23957]
[1779227393309,36.1,76941.81,10.5,-0.42772,0.00015,29.23892]
[1779227395685,36.1,76941.88,10.5,-0.42771,0.00015,29.23881]
[1779227397075,36.1,76941.89,10.5,-0.42771,0.00015,29.23881]
[1779227400135,36.1,76941.9,10.5,-0.42771,0.00015,29.2388]
[1779227401785,36.11,76942.54,10.5,-0.42762,0.00015,29.23779]
[1779227407407,36.11,76943.45,10.5,-0.42749,0.00015,29.23637]
[1779227413449,36.11,76943.55,10.5,-0.42748,0.00015,29.23626]
[1779227415458,36.11,76943.55,10.5,-0.42748,0.00015,29.23626]
[1779227421505,36.11,76943.54,10.5,-0.42748,0.00015,29.23633]
[1779227426540,36.11,76943.68,10.5,-0.42747,0.00015,29.23615]
[1779227432581,36.12,76941.97,10.5,-0.42771,0.00015,29.23589]
[1779227438010,36.12,76941.95,10.5,-0.42772,0.00015,29.23593]
[1779227438226,36.12,76941.95,10.5,-0.42772,0.00015,29.23593]
[1779227439280,36.12,76944.64,10.5,-0.42733,0.00015,29.23165]
[1779227439631,36.12,76946.13,10.5,-0.42711,0.00015,29.22925]
[1779227440086,36.12,76946.13,10.5,-0.42711,0.00015,29.22925]
[1779227443599,36.12,76946.89,10.5,-0.42699,0.00015,29.22797]
[1779227445710,36.11,76947.1,10.5,-0.42696,0.00015,29.2276]
[1779227455743,36.11,76949.75,10.5,-0.42656,0.00015,29.22311]
[1779227462074,36.1,76950.04,10.5,-0.42652,0.00015,29.22259]
[1779227474300,36.1,76950.0,10.5,-0.42652,0.00015,29.22256]
[1779227480935,36.09,76950.03,10.5,-0.4265,0.00015,29.2223]
[1779227484541,36.09,76950.03,10.5,-0.42649,0.00015,29.22228]
[1779227484778,36.09,76950.03,10.5,-0.42649,0.00015,29.22228]
[1779227492085,36.09,76950.49,10.5,-0.42642,0.00015,29.22145]
[1779227497030,36.08,76950.14,10.5,-0.42646,0.00015,29.21892]
[1779227499261,36.08,76950.14,10.5,-0.42646,0.00015,29.21887]
[1779227499421,36.08,76950.14,10.5,-0.42646,0.00015,29.21887]
[1779227505106,36.08,76950.86,10.5,-0.42635,0.00015,29.21759]
[1779227506971,36.08,76950.83,10.5,-0.42635,0.00015,29.21763]
[1779227512155,36.07,76951.28,10.5,-0.42628,0.00015,29.21682]
[1779227518046,36.07,76951.44,10.5,-0.42625,0.00015,29.21653]
[1779227523235,36.07,76952.02,10.5,-0.42616,0.00015,29.2155]
[1779227529276,36.07,76952.12,10.5,-0.42614,0.00015,29.21526]
[1779227534312,36.06,76951.97,10.5,-0.42616,0.00015,29.21546]
[1779227539347,36.06,76951.75,10.5,-0.42619,0.00015,29.21578]
[1779227544381,36.06,76951.97,10.5,-0.42616,0.00015,29.21537]
[1779227550424,36.06,76951.94,10.5,-0.42616,0.00015,29.21537]
[1779227555459,36.06,76951.76,10.5,-0.42617,0.00015,29.21257]
[1779227560493,36.05,76951.75,10.5,-0.42617,0.00015,29.21255]
[1779227562446,36.05,76951.9,10.5,-0.42615,0.00015,29.21229]
[1779227566682,36.05,76952.86,10.5,-0.42601,0.00015,29.21068]
[1779227567063,36.05,76952.91,10.5,-0.426,0.00015,29.21059]
[1779227567251,36.05,76952.91,10.5,-0.426,0.00015,29.21059]
[1779227572582,36.05,76952.98,10.5,-0.42599,0.00015,29.21043]
[1779227573026,36.05,76952.98,10.5,-0.42599,0.00015,29.21043]
[1779227581660,36.05,76956.23,10.5,-0.42551,0.00015,29.20499]
[1779227581782,36.05,76956.23,10.5,-0.42551,0.00015,29.20499]
[1779227582140,36.05,76956.71,10.5,-0.42544,0.00015,29.20419]
[1779227582702,36.05,76956.71,10.5,-0.42544,0.00015,29.20419]
[1779227587342,36.05,76966.14,10.5,-0.42406,0.00015,29.18831]
[1779227593730,36.05,76966.54,10.5,-0.424,0.00015,29.18765]
[1779227598765,36.05,76966.47,10.5,-0.42402,0.00015,29.18779]
[1779227603801,36.05,76965.94,10.5,-0.42409,0.00015,29.1887]
[1779227609842,36.05,76965.68,10.5,-0.42413,0.00015,29.18915]
[1779227614878,36.05,76962.76,10.5,-0.42455,0.00015,29.19105]
[1779227619912,36.05,76962.06,10.5,-0.42465,0.00015,29.19222]
[1779227625956,36.05,76962.29,10.5,-0.42462,0.00015,29.19182]
[1779227630991,36.05,76962.35,10.5,-0.42461,0.00015,29.19171]
[1779227636026,36.05,76962.4,10.5,-0.4246,0.00015,29.19162]
[1779227641055,36.05,76962.42,10.5,-0.4246,0.00015,29.19158]
[1779227646095,36.05,76962.96,10.5,-0.42452,0.00015,29.19065]
[1779227651131,36.05,76963.25,10.5,-0.42448,0.00015,29.19015]
[1779227657289,36.05,76963.15,10.5,-0.42449,0.00015,29.19032]
[1779227663235,36.05,76962.86,10.5,-0.42453,0.00015,29.19079]
[1779227668270,36.04,76962.8,10.5,-0.42454,0.00015,29.19088]
[1779227673304,36.04,76962.88,10.5,-0.42452,0.00015,29.18769]
[1779227678340,36.04,76962.18,10.5,-0.42462,0.00015,29.18886]
[1779227684382,36.04,76961.86,10.5,-0.42467,0.00015,29.18938]
[1779227689416,36.04,76961.17,10.5,-0.42477,0.00015,29.19053]
[1779227694452,36.04,76961.1,10.5,-0.42478,0.00015,29.19062]
[1779227698723,36.04,76961.08,10.5,-0.42478,0.00015,29.19064]
[1779227704522,36.04,76957.96,10.5,-0.42523,0.00015,29.19583]
[1779227705329,36.04,76957.96,10.5,-0.42523,0.00015,29.19583]
[1779227710564,36.04,76958.06,10.5,-0.42521,0.00015,29.19562]
[1779227715599,36.04,76958.0,10.5,-0.42522,0.00015,29.19568]
[1779227718420,36.03,76957.91,10.5,-0.42523,0.00015,29.19581]
[1779227718444,36.03,76957.91,10.5,-0.42523,0.00015,29.19581]
[1779227722901,36.03,76955.63,10.5,-0.42556,0.00015,29.19958]
[1779227728690,36.03,76955.74,10.5,-0.42554,0.00015,29.19933]
[1779227735738,36.03,76955.66,10.5,-0.42554,0.00015,29.19635]
[1779227741780,36.03,76955.73,10.5,-0.42553,0.00015,29.19618]
[1779227746818,36.02,76955.34,10.5,-0.42558,0.00015,29.19679]
[1779227749190,36.02,76955.19,10.5,-0.4256,0.00015,29.19702]
[1779227749218,36.02,76955.19,10.5,-0.4256,0.00015,29.19702]
[1779227751842,36.02,76951.86,10.5,-0.42609,0.00015,29.20252]
[1779227756887,36.02,76951.33,10.5,-0.42616,0.00015,29.20336]
[1779227761922,36.02,76951.37,10.5,-0.42616,0.00015,29.20327]
[1779227762535,36.02,76951.37,10.5,-0.42616,0.00015,29.20327]
[1779227762928,36.02,76951.23,10.5,-0.42618,0.00015,29.2035]
[1779227767963,36.02,76950.51,10.5,-0.42629,0.00015,29.20477]
[1779227772998,36.03,76950.77,10.5,-0.42626,0.00015,29.20443]
[1779227778034,36.03,76950.13,10.5,-0.42635,0.00015,29.20556]
[1779227781170,36.03,76950.44,10.5,-0.42631,0.00015,29.2051]
[1779227782444,36.03,76953.02,10.5,-0.42594,0.00015,29.20087]
[1779227788105,36.04,76956.01,10.5,-0.42551,0.00015,29.19603]
[1779227792540,36.04,76956.13,10.5,-0.42549,0.00015,29.19287]
[1779227792877,36.04,76956.13,10.5,-0.42549,0.00015,29.19289]
[1779227804220,36.04,76956.29,10.5,-0.42546,0.00015,29.19252]
[1779227809255,36.04,76956.24,10.5,-0.42547,0.00015,29.19256]
[1779227814377,36.04,76955.84,10.5,-0.42552,0.00015,29.19319]
[1779227814440,36.04,76955.84,10.5,-0.42552,0.00015,29.19319]
[1779227816266,36.04,76953.83,10.5,-0.42582,0.00015,29.19651]
[1779227822552,36.03,76949.36,10.5,-0.42647,0.00015,29.20384]
[1779227822652,36.03,76949.36,10.5,-0.42647,0.00015,29.20383]
[1779227828388,36.04,76948.5,10.5,-0.4266,0.00015,29.20532]
[1779227834429,36.04,76946.76,10.5,-0.42686,0.00015,29.20824]
[1779227839464,36.04,76946.59,10.5,-0.42689,0.00015,29.20859]
[1779227845507,36.05,76944.51,10.5,-0.4272,0.00015,29.21204]
[1779227849012,36.05,76944.43,10.5,-0.42721,0.00015,29.21218]
[1779227849833,36.05,76944.43,10.5,-0.42721,0.00015,29.21222]
[1779227850022,36.05,76944.43,10.5,-0.42721,0.00015,29.21222]
[1779227853135,36.05,76944.45,10.5,-0.4272,0.00015,29.20916]
[1779227857444,36.05,76944.16,10.5,-0.42725,0.00015,29.20969]
[1779227857555,36.05,76944.16,10.5,-0.42725,0.00015,29.20969]
[1779227862628,36.06,76938.24,10.5,-0.42812,0.00015,29.21925]
[1779227863530,36.06,76938.24,10.5,-0.42812,0.00015,29.21925]
[1779227874712,36.06,76938.36,10.5,-0.42811,0.00015,29.21915]
[1779227878069,36.06,76938.47,10.5,-0.4281,0.00015,29.21898]
[1779227883775,36.06,76934.29,10.5,-0.42871,0.00015,29.22564]
[1779227888810,36.06,76934.14,10.5,-0.42873,0.00015,29.22589]
[1779227894048,36.06,76934.1,10.5,-0.42874,0.00015,29.22597]
[1779227898379,36.07,76934.04,10.5,-0.42875,0.00015,29.22608]
[1779227900630,36.07,76932.97,10.5,-0.42891,0.00015,29.22777]
[1779227905020,36.07,76934.33,10.5,-0.42871,0.00015,29.22564]
[1779227906681,36.07,76934.8,10.5,-0.42864,0.00015,29.2249]
[1779227907054,36.07,76934.8,10.5,-0.42864,0.00015,29.2249]
[1779227909734,36.07,76934.93,10.5,-0.42862,0.00015,29.22471]
[1779227909830,36.07,76934.93,10.5,-0.42862,0.00015,29.22471]
[1779227914992,36.07,76939.83,10.5,-0.4279,0.00015,29.21392]
[1779227920027,36.07,76939.9,10.5,-0.4279,0.00015,29.21385]
[1779227924189,36.07,76939.91,10.5,-0.4279,0.00015,29.21386]
[1779227924195,36.07,76939.91,10.5,-0.4279,0.00015,29.21386]
[1779227925737,36.07,76945.07,10.5,-0.42714,0.00015,29.20558]
[1779227927551,36.07,76948.41,10.5,-0.42666,0.00015,29.20018]
[1779227928083,36.07,76950.01,10.5,-0.42642,0.00015,29.19755]
[1779227928750,36.07,76950.01,10.5,-0.42642,0.00015,29.19755]
[1779227935132,36.07,76951.47,10.5,-0.4262,0.00015,29.19507]
[1779227940167,36.07,76952.25,10.5,-0.42609,0.00015,29.19373]
[1779227941040,36.07,76952.25,10.5,-0.42609,0.00015,29.19373]
[1779227941333,36.07,76953.4,10.5,-0.42592,0.00015,29.19183]
[1779227941485,36.07,76953.4,10.5,-0.42592,0.00015,29.19183]
[1779227943320,36.07,76954.58,10.5,-0.42574,0.00015,29.18986]
[1779227945844,36.06,76955.2,10.5,-0.42565,0.00015,29.18882]
[1779227952252,36.06,76955.52,10.5,-0.4256,0.00015,29.18823]
[1779227954160,36.06,76955.58,10.5,-0.42559,0.00015,29.18812]
[1779227954166,36.06,76955.58,10.5,-0.42559,0.00015,29.18812]
[1779227954351,36.06,76955.34,10.5,-0.42563,0.00015,29.18851]
[1779227955275,36.06,76952.15,10.5,-0.42609,0.00015,29.19378]
[1779227957582,36.06,76948.87,10.5,-0.42657,0.00015,29.19915]
[1779227957937,36.06,76948.87,10.5,-0.42657,0.00015,29.19915]
[1779227959968,36.06,76948.65,10.5,-0.4266,0.00015,29.19954]
[1779227960242,36.06,76948.65,10.5,-0.4266,0.00015,29.19954]
[1779227962324,36.06,76937.8,10.5,-0.42819,0.00015,29.21707]
[1779227965832,36.07,76937.32,10.5,-0.42826,0.00015,29.21785]
[1779227965861,36.07,76937.32,10.5,-0.42826,0.00015,29.21785]
[1779227967041,36.07,76937.32,10.5,-0.42827,0.00015,29.21786]
[1779227968599,36.07,76929.25,10.5,-0.42945,0.00015,29.23055]
[1779227969409,36.07,76929.24,10.5,-0.42945,0.00015,29.23057]
[1779227970385,36.07,76927.42,10.5,-0.42971,0.00015,29.2334]
[1779227976640,36.07,76922.69,10.5,-0.4304,0.00015,29.23762]
[1779227982465,36.07,76924.16,10.5,-0.43018,0.00015,29.23536]
[1779227987500,36.06,76924.09,10.5,-0.43019,0.00015,29.23545]
[1779227993541,36.06,76923.93,10.5,-0.43022,0.00015,29.23569]
[1779227998297,36.06,76923.59,10.5,-0.43026,0.00015,29.2362]
[1779228000063,36.06,76923.44,10.5,-0.43029,0.00015,29.23643]
[1779228000435,36.06,76923.45,10.5,-0.43028,0.00015,29.2364]
[1779228000511,36.06,76923.45,10.5,-0.43028,0.00015,29.2364]
[1779228000831,36.06,76923.45,10.5,-0.43028,0.00015,29.2364]
[1779228000859,36.06,76923.45,10.5,-0.43028,0.00015,29.2364]
[1779228001088,36.06,76923.45,10.5,-0.43028,0.00015,29.2364]
[1779228001260,36.06,76923.45,10.5,-0.43028,0.00015,29.2364]
[1779228001290,36.06,76923.45,10.5,-0.43028,0.00015,29.2364]
[1779228001311,36.06,76923.45,10.5,-0.43028,0.00015,29.2364]
[1779228001328,36.06,76920.51,10.5,-0.43072,0.00015,29.24091]
[1779228001367,36.06,76920.51,10.5,-0.43072,0.00015,29.24091]
[1779228001564,36.06,76920.51,10.5,-0.43072,0.00015,29.24091]
[1779228001566,36.06,76920.51,10.5,-0.43072,0.00015,29.24091]
[1779228002057,36.06,76920.51,10.5,-0.43072,0.00015,29.24091]
[1779228002161,36.06,76920.51,10.5,-0.43072,0.00015,29.24091]
[1779228002225,36.06,76920.51,10.5,-0.43072,0.00015,29.24091]
[1779228004289,36.07,76911.77,10.5,-0.432,0.00015,29.25408]
[1779228004639,36.07,76912.26,10.5,-0.43193,0.00015,29.25338]
[1779228004695,36.07,76912.26,10.5,-0.43193,0.00015,29.25338]
[1779228005980,36.07,76911.56,10.5,-0.43203,0.00015,29.25442]
[1779228006380,36.07,76907.64,10.5,-0.43261,0.00015,29.26024]
[1779228006504,36.07,76907.64,10.5,-0.43261,0.00015,29.26024]
[1779228006510,36.07,76907.64,10.5,-0.43261,0.00015,29.26024]
[1779228006633,36.07,76896.78,10.5,-0.4342,0.00015,29.27597]
[1779228007640,36.07,76890.16,10.5,-0.43517,0.00015,29.28534]
[1779228009797,36.07,76885.84,10.5,-0.4358,0.00015,29.29136]
[1779228013891,36.07,76891.76,10.5,-0.43494,0.00015,29.2831]
[1779228016120,36.07,76885.53,10.5,-0.43585,0.00015,29.29179]
[1779228016129,36.07,76885.53,10.5,-0.43585,0.00015,29.29179]
[1779228016214,36.07,76885.53,10.5,-0.43585,0.00015,29.29179]
[1779228016383,36.07,76884.79,10.5,-0.43596,0.00015,29.29281]
[1779228016429,36.07,76884.79,10.5,-0.43596,0.00015,29.29281]
[1779228018718,36.07,76873.79,10.5,-0.43757,0.00015,29.30774]
[1779228020350,36.07,76873.79,10.5,-0.43757,0.00015,29.30774]
[1779228021345,36.07,76873.52,10.5,-0.43761,0.00015,29.3081]
[1779228022278,36.07,76874.0,10.5,-0.43754,0.00015,29.30746]
[1779228022585,36.07,76873.97,10.5,-0.43755,0.00015,29.30749]
[1779228022758,36.07,76873.97,10.5,-0.43755,0.00015,29.30749]
[1779228022832,36.07,76873.97,10.5,-0.43755,0.00015,29.30749]
[1779228023186,36.07,76867.4,10.5,-0.43851,0.00015,29.31618]
[1779228024126,36.07,76867.4,10.5,-0.43851,0.00015,29.31618]
[1779228027179,36.07,76861.93,10.5,-0.43931,0.00015,29.32327]
[1779228027190,36.07,76861.93,10.5,-0.43931,0.00015,29.32327]
[1779228027201,36.07,76861.93,10.5,-0.43931,0.00015,29.32327]
[1779228027496,36.07,76861.9,10.5,-0.43932,0.00015,29.32329]
[1779228028091,36.07,76861.9,10.5,-0.43932,0.00015,29.32329]
[1779228028166,36.07,76861.9,10.5,-0.43932,0.00015,29.32329]
[1779228028753,36.07,76857.05,10.5,-0.44003,0.00015,29.3295]
[1779228029093,36.07,76857.05,10.5,-0.44003,0.00015,29.3295]
[1779228029102,36.07,76857.05,10.5,-0.44003,0.00015,29.3295]
[1779228029179,36.07,76857.05,10.5,-0.44003,0.00015,29.3295]
[1779228029225,36.07,76839.18,10.5,-0.44266,0.00015,29.35153]
[1779228029889,36.07,76839.18,10.5,-0.44266,0.00015,29.35153]
[1779228030136,36.07,76839.18,10.5,-0.44266,0.00015,29.35153]
[1779228030162,36.07,76826.04,10.5,-0.4446,0.00015,29.36692]
[1779228030649,36.07,76826.04,10.5,-0.4446,0.00015,29.36692]
[1779228030698,36.07,76826.04,10.5,-0.4446,0.00015,29.36692]
[1779228031145,36.07,76826.04,10.5,-0.4446,0.00015,29.36692]
[1779228031275,36.07,76826.04,10.5,-0.4446,0.00015,29.36692]
[1779228031357,36.07,76826.04,10.5,-0.4446,0.00015,29.36692]
[1779228031366,36.07,76825.59,10.5,-0.44466,0.00015,29.36442]
[1779228031489,36.07,76825.59,10.5,-0.44466,0.00015,29.36442]
[1779228031508,36.07,76825.59,10.5,-0.44466,0.00015,29.36442]
[1779228031577,36.07,76825.59,10.5,-0.44466,0.00015,29.36442]
[1779228031885,36.07,76825.59,10.5,-0.44466,0.00015,29.36442]
[1779228032078,36.07,76825.59,10.5,-0.44466,0.00015,29.36442]
[1779228032078,36.07,76825.59,10.5,-0.44466,0.00015,29.36442]
[1779228032353,36.07,76825.59,10.5,-0.44466,0.00015,29.36442]
[1779228032357,36.07,76825.59,10.5,-0.44466,0.00015,29.36442]
[1779228032414,36.07,76825.59,10.5,-0.44466,0.00015,29.36442]
[1779228032341,36.07,76815.26,10.5,-0.44618,0.00015,29.376]
[1779228033318,36.07,76815.26,10.5,-0.44618,0.00015,29.376]
[1779228033380,36.07,76815.26,10.5,-0.44618,0.00015,29.376]
[1779228033408,36.07,76815.26,10.5,-0.44618,0.00015,29.376]
[1779228033436,36.07,76815.26,10.5,-0.44618,0.00015,29.376]
[1779228033430,36.07,76802.85,10.5,-0.44802,0.00015,29.38936]
[1779228033477,36.07,76802.85,10.5,-0.44802,0.00015,29.38936]
[1779228033510,36.07,76802.85,10.5,-0.44802,0.00015,29.38936]
[1779228033843,36.07,76802.85,10.5,-0.44802,0.00015,29.38936]
[1779228033879,36.07,76802.85,10.5,-0.44802,0.00015,29.38936]
[1779228034109,36.07,76802.85,10.5,-0.44802,0.00015,29.38936]
[1779228034243,36.07,76793.54,10.5,-0.44939,0.00015,29.39896]
[1779228034835,36.07,76793.54,10.5,-0.44939,0.00015,29.39896]
[1779228035985,36.07,76792.23,10.5,-0.44958,0.00015,29.40028]
[1779228037012,36.07,76792.06,10.5,-0.44961,0.00015,29.40045]
[1779228037032,36.07,76792.06,10.5,-0.44961,0.00015,29.40045]
[1779228038200,36.07,76792.09,10.5,-0.4496,0.00015,29.40042]
[1779228039151,36.07,76794.72,10.5,-0.44922,0.00015,29.39777]
[1779228039195,36.07,76794.72,10.5,-0.44922,0.00015,29.39777]
[1779228039279,36.07,76794.72,10.5,-0.44922,0.00015,29.39777]
[1779228041218,36.07,76792.82,10.5,-0.4495,0.00015,29.3997]
[1779228041648,36.07,76791.09,10.5,-0.44975,0.00015,29.40145]
[1779228042263,36.07,76791.09,10.5,-0.44975,0.00015,29.40145]
[1779228042388,36.07,76791.09,10.5,-0.44975,0.00015,29.40145]
[1779228042397,36.07,76791.09,10.5,-0.44975,0.00015,29.40145]
[1779228042603,36.07,76791.09,10.5,-0.44975,0.00015,29.40145]
[1779228042675,36.07,76790.01,10.5,-0.44991,0.00015,29.40254]
[1779228042795,36.07,76790.01,10.5,-0.44991,0.00015,29.40254]
[1779228042918,36.07,76790.01,10.5,-0.44991,0.00015,29.40254]
[1779228043022,36.07,76790.01,10.5,-0.44991,0.00015,29.40254]
[1779228043149,36.07,76790.01,10.5,-0.44991,0.00015,29.40254]
[1779228043262,36.07,76790.01,10.5,-0.44991,0.00015,29.40254]
[1779228043304,36.07,76790.01,10.5,-0.44991,0.00015,29.40254]
[1779228043401,36.07,76766.0,10.5,-0.45346,0.00015,29.42534]
[1779228043849,36.07,76766.0,10.5,-0.45346,0.00015,29.42534]
[1779228044205,36.07,76766.0,10.5,-0.45346,0.00015,29.42534]
[1779228044263,36.07,76766.0,10.5,-0.45346,0.00015,29.42534]
[1779228044365,36.07,76766.0,10.5,-0.45346,0.00015,29.42534]
[1779228044409,36.07,76766.0,10.5,-0.45346,0.00015,29.42534]
[1779228044532,36.07,76766.0,10.5,-0.45346,0.00015,29.42534]
[1779228044463,36.07,76748.42,10.5,-0.45607,0.00015,29.44056]
[1779228044666,36.07,76748.42,10.5,-0.45607,0.00015,29.44056]
[1779228045310,36.07,76748.42,10.5,-0.45607,0.00015,29.44056]
[1779228045326,36.07,76748.42,10.5,-0.45607,0.00015,29.44056]
[1779228045493,36.07,76748.42,10.5,-0.45607,0.00015,29.44056]
[1779228045548,36.07,76748.42,10.5,-0.45607,0.00015,29.44056]
[1779228045419,36.07,76751.76,10.5,-0.45557,0.00015,29.43777]
[1779228045758,36.07,76751.76,10.5,-0.45557,0.00015,29.43777]
[1779228045797,36.07,76751.76,10.5,-0.45557,0.00015,29.43777]
[1779228045851,36.07,76751.76,10.5,-0.45557,0.00015,29.43777]
[1779228046293,36.07,76751.76,10.5,-0.45557,0.00015,29.43777]
[1779228046366,36.07,76751.76,10.5,-0.45557,0.00015,29.43777]
[1779228046409,36.07,76751.76,10.5,-0.45557,0.00015,29.43777]
[1779228046460,36.07,76751.76,10.5,-0.45557,0.00015,29.43777]
[1779228046498,36.07,76751.76,10.5,-0.45557,0.00015,29.43777]
[1779228046542,36.07,76756.99,10.5,-0.4548,0.00015,29.43331]
[1779228046789,36.07,76756.99,10.5,-0.4548,0.00015,29.43331]
[1779228046983,36.07,76756.99,10.5,-0.4548,0.00015,29.43331]
[1779228047528,36.07,76756.99,10.5,-0.4548,0.00015,29.43331]
[1779228047556,36.07,76764.98,10.5,-0.45362,0.00015,29.42627]
[1779228047585,36.07,76764.98,10.5,-0.45362,0.00015,29.42627]
[1779228047745,36.07,76764.98,10.5,-0.45362,0.00015,29.42627]
[1779228048296,36.07,76775.65,10.5,-0.45204,0.00015,29.41646]
[1779228049376,36.07,76775.65,10.5,-0.45204,0.00015,29.41646]
[1779228049414,36.07,76775.65,10.5,-0.45204,0.00015,29.41646]
[1779228049719,36.07,76781.06,10.5,-0.45124,0.00015,29.41133]
[1779228049725,36.07,76781.06,10.5,-0.45124,0.00015,29.41133]
[1779228050439,36.07,76781.06,10.5,-0.45124,0.00015,29.41133]
[1779228050949,36.08,76784.33,10.5,-0.45076,0.00015,29.40817]
[1779228051579,36.08,76788.48,10.5,-0.45014,0.00015,29.4041]
[1779228051875,36.08,76788.48,10.5,-0.45014,0.00015,29.4041]
[1779228052273,36.08,76788.48,10.5,-0.45014,0.00015,29.4041]
[1779228053103,36.08,76790.13,10.5,-0.4499,0.00015,29.40246]
[1779228053985,36.08,76800.0,10.5,-0.44845,0.00015,29.39242]
[1779228056675,36.08,76804.07,10.5,-0.44785,0.00015,29.38816]
[1779228056782,36.08,76804.07,10.5,-0.44785,0.00015,29.38816]
[1779228056938,36.08,76804.07,10.5,-0.44785,0.00015,29.38816]
[1779228058256,36.08,76809.82,10.5,-0.447,0.00015,29.38203]
[1779228058287,36.08,76816.42,10.5,-0.44602,0.00015,29.37483]
[1779228060652,36.08,76817.88,10.5,-0.44581,0.00015,29.37322]
[1779228061236,36.08,76817.88,10.5,-0.44581,0.00015,29.37322]
[1779228061971,36.08,76814.76,10.5,-0.44627,0.00015,29.37667]
[1779228062265,36.08,76814.76,10.5,-0.44627,0.00015,29.37667]
[1779228062429,36.08,76814.76,10.5,-0.44627,0.00015,29.37667]
[1779228062468,36.08,76807.53,10.5,-0.44734,0.00015,29.38451]
[1779228064463,36.08,76803.62,10.5,-0.44791,0.00015,29.38866]
[1779228070098,36.08,76798.27,10.5,-0.44871,0.00015,29.39425]
[1779228071114,36.08,76798.27,10.5,-0.44871,0.00015,29.39425]
[1779228071384,36.08,76798.27,10.5,-0.44871,0.00015,29.39425]
[1779228072111,36.08,76806.34,10.5,-0.44752,0.00015,29.38581]
[1779228072640,36.08,76806.34,10.5,-0.44752,0.00015,29.38581]
[1779228072658,36.08,76806.34,10.5,-0.44752,0.00015,29.38581]
[1779228072667,36.08,76806.34,10.5,-0.44752,0.00015,29.38581]
[1779228072836,36.08,76806.34,10.5,-0.44752,0.00015,29.38581]
[1779228072879,36.08,76806.34,10.5,-0.44752,0.00015,29.38581]
[1779228072932,36.08,76806.34,10.5,-0.44752,0.00015,29.38581]
[1779228073045,36.08,76806.34,10.5,-0.44752,0.00015,29.38581]
[1779228073385,36.08,76806.34,10.5,-0.44752,0.00015,29.38581]
[1779228073541,36.08,76818.07,10.5,-0.44579,0.00015,29.37305]
[1779228074550,36.08,76829.09,10.5,-0.44416,0.00015,29.36057]
[1779228075963,36.08,76829.82,10.5,-0.44405,0.00015,29.35973]
[1779228081176,36.09,76832.3,10.5,-0.44369,0.00015,29.35688]
[1779228086211,36.09,76834.5,10.5,-0.44337,0.00015,29.35434]
[1779228091246,36.09,76836.4,10.5,-0.44309,0.00015,29.3491]
[1779228095271,36.09,76835.77,10.5,-0.44319,0.00015,29.34987]
[1779228095471,36.09,76835.77,10.5,-0.44319,0.00015,29.34987]
[1779228095538,36.09,76835.77,10.5,-0.44319,0.00015,29.34987]
[1779228095696,36.09,76834.45,10.5,-0.44338,0.00015,29.35144]
[1779228095762,36.09,76834.45,10.5,-0.44338,0.00015,29.35144]
[1779228100027,36.1,76823.71,10.5,-0.44497,0.00015,29.36386]
[1779228102039,36.1,76823.22,10.5,-0.44504,0.00015,29.36442]
[1779228107535,36.1,76823.19,10.5,-0.44504,0.00015,29.36446]
[1779228111167,36.1,76823.82,10.5,-0.44495,0.00015,29.36376]
[1779228115300,36.1,76824.85,10.5,-0.4448,0.00015,29.3626]
[1779228117428,36.1,76836.28,10.5,-0.44312,0.00015,29.34936]
[1779228122463,36.1,76835.91,10.5,-0.44318,0.00015,29.34983]
[1779228128505,36.11,76832.94,10.5,-0.44362,0.00015,29.35336]
[1779228133540,36.11,76828.39,10.5,-0.44429,0.00015,29.35867]
[1779228136854,36.11,76826.75,10.5,-0.44453,0.00015,29.36056]
[1779228136865,36.11,76826.75,10.5,-0.44453,0.00015,29.36056]
[1779228137016,36.11,76826.75,10.5,-0.44453,0.00015,29.36056]
[1779228137160,36.11,76826.75,10.5,-0.44453,0.00015,29.36056]
[1779228137237,36.11,76826.75,10.5,-0.44453,0.00015,29.36056]
[1779228137271,36.11,76826.75,10.5,-0.44453,0.00015,29.36056]
[1779228137276,36.11,76826.75,10.5,-0.44453,0.00015,29.36056]
[1779228137568,36.11,76821.61,10.5,-0.44529,0.00015,29.36639]
[1779228137928,36.11,76821.61,10.5,-0.44529,0.00015,29.36639]
[1779228138576,36.11,76814.28,10.5,-0.44637,0.00015,29.37452]
[1779228141859,36.11,76812.77,10.5,-0.44659,0.00015,29.37617]
[1779228141948,36.11,76812.77,10.5,-0.44659,0.00015,29.37617]
[1779228142025,36.11,76812.77,10.5,-0.44659,0.00015,29.37617]
[1779228142349,36.11,76812.77,10.5,-0.44659,0.00015,29.37617]
[1779228142388,36.11,76812.77,10.5,-0.44659,0.00015,29.37617]
[1779228142568,36.11,76812.77,10.5,-0.44659,0.00015,29.37617]
[1779228142630,36.11,76812.77,10.5,-0.44659,0.00015,29.37617]
[1779228142604,36.11,76803.21,10.5,-0.448,0.00015,29.38639]
[1779228143027,36.11,76803.21,10.5,-0.448,0.00015,29.38639]
[1779228143517,36.11,76803.21,10.5,-0.448,0.00015,29.38639]
[1779228143611,36.11,76793.4,10.5,-0.44945,0.00015,29.39649]
[1779228145000,36.11,76793.33,10.5,-0.44946,0.00015,29.39656]
[1779228145712,36.11,76793.01,10.5,-0.44951,0.00015,29.39689]
[1779228145736,36.11,76793.01,10.5,-0.44951,0.00015,29.39689]
[1779228145747,36.11,76793.01,10.5,-0.44951,0.00015,29.39689]
[1779228146067,36.11,76793.01,10.5,-0.44951,0.00015,29.39689]
[1779228146334,36.11,76793.01,10.5,-0.44951,0.00015,29.39689]
[1779228146335,36.11,76793.01,10.5,-0.44951,0.00015,29.39689]
[1779228146384,36.11,76793.01,10.5,-0.44951,0.00015,29.39689]
[1779228146454,36.11,76793.01,10.5,-0.44951,0.00015,29.39689]
[1779228146632,36.11,76787.13,10.5,-0.45038,0.00015,29.40275]
[1779228146672,36.11,76787.13,10.5,-0.45038,0.00015,29.40275]
[1779228147732,36.11,76786.87,10.5,-0.45042,0.00015,29.403]
[1779228149731,36.11,76782.34,10.5,-0.45108,0.00015,29.40741]
[1779228150159,36.11,76782.34,10.5,-0.45108,0.00015,29.40741]
[1779228150333,36.11,76782.34,10.5,-0.45108,0.00015,29.40741]
[1779228151136,36.11,76782.34,10.5,-0.45108,0.00015,29.40741]
[1779228151208,36.11,76782.34,10.5,-0.45108,0.00015,29.40741]
[1779228152613,36.11,76778.16,10.5,-0.4517,0.00015,29.40839]
[1779228152625,36.11,76780.94,10.5,-0.45129,0.00015,29.40574]
[1779228152803,36.11,76780.94,10.5,-0.45129,0.00015,29.40574]
[1779228152949,36.11,76780.94,10.5,-0.45129,0.00015,29.40574]
[1779228153353,36.11,76780.94,10.5,-0.45129,0.00015,29.40574]
[1779228153661,36.11,76780.94,10.5,-0.45129,0.00015,29.40574]
[1779228153864,36.11,76782.84,10.5,-0.45101,0.00015,29.40392]
[1779228154176,36.11,76782.84,10.5,-0.45101,0.00015,29.40392]
[1779228154547,36.11,76782.84,10.5,-0.45101,0.00015,29.40392]
[1779228154569,36.11,76782.84,10.5,-0.45101,0.00015,29.40392]
[1779228154639,36.11,76782.84,10.5,-0.45101,0.00015,29.40392]
[1779228154621,36.12,76792.81,10.5,-0.44954,0.00015,29.39409]
[1779228156536,36.12,76798.26,10.5,-0.44873,0.00015,29.38854]
[1779228159743,36.12,76801.77,10.5,-0.44822,0.00015,29.38491]
[1779228161909,36.12,76798.6,10.5,-0.44868,0.00015,29.3882]
[1779228167880,36.12,76791.96,10.5,-0.44967,0.00015,29.39498]
[1779228168062,36.12,76791.96,10.5,-0.44967,0.00015,29.39498]
[1779228168836,36.12,76791.96,10.5,-0.44967,0.00015,29.395]
[1779228169092,36.12,76791.96,10.5,-0.44967,0.00015,29.395]
[1779228169166,36.12,76791.96,10.5,-0.44967,0.00015,29.395]
[1779228169851,36.12,76792.65,10.5,-0.44957,0.00015,29.39431]
[1779228169904,36.12,76792.65,10.5,-0.44957,0.00015,29.39431]
[1779228170485,36.12,76792.65,10.5,-0.44957,0.00015,29.39431]
[1779228170886,36.12,76790.41,10.5,-0.4499,0.00015,29.39656]
[1779228170925,36.12,76790.41,10.5,-0.4499,0.00015,29.39656]
[1779228171251,36.12,76790.41,10.5,-0.4499,0.00015,29.39656]
[1779228171290,36.12,76788.37,10.5,-0.4502,0.00015,29.39859]
[1779228176861,36.12,76783.31,10.5,-0.45094,0.00015,29.40353]
[1779228181898,36.12,76779.91,10.5,-0.45144,0.00015,29.40678]
[1779228186933,36.12,76779.09,10.5,-0.45156,0.00015,29.40754]
[1779228191969,36.11,76779.59,10.5,-0.45149,0.00015,29.40704]
[1779228192757,36.11,76779.59,10.5,-0.45149,0.00015,29.40704]
[1779228192841,36.11,76779.59,10.5,-0.45149,0.00015,29.40704]
[1779228193535,36.11,76779.59,10.5,-0.45149,0.00015,29.40704]
[1779228193766,36.11,76776.57,10.5,-0.45193,0.00015,29.40989]
[1779228193772,36.11,76776.57,10.5,-0.45193,0.00015,29.40989]
[1779228193916,36.11,76776.57,10.5,-0.45193,0.00015,29.40989]
[1779228194088,36.11,76776.57,10.5,-0.45193,0.00015,29.40989]
[1779228194700,36.11,76773.08,10.5,-0.45245,0.00015,29.41315]
[1779228195255,36.11,76773.08,10.5,-0.45245,0.00015,29.41315]
[1779228195279,36.11,76773.08,10.5,-0.45245,0.00015,29.41315]
[1779228195349,36.11,76781.21,10.5,-0.45125,0.00015,29.40548]
[1779228195829,36.11,76781.21,10.5,-0.45125,0.00015,29.40548]
[1779228195834,36.11,76781.21,10.5,-0.45125,0.00015,29.40548]
[1779228195966,36.11,76781.21,10.5,-0.45125,0.00015,29.40548]
[1779228196436,36.11,76781.21,10.5,-0.45125,0.00015,29.40548]
[1779228196781,36.11,76786.5,10.5,-0.45047,0.00015,29.40035]
[1779228196823,36.11,76786.5,10.5,-0.45047,0.00015,29.40035]
[1779228196949,36.11,76786.5,10.5,-0.45047,0.00015,29.40035]
[1779228197050,36.12,76787.24,10.5,-0.45036,0.00015,29.39963]
[1779228198248,36.12,76787.24,10.5,-0.45036,0.00015,29.39963]
[1779228198730,36.12,76787.24,10.5,-0.45036,0.00015,29.39963]
[1779228199772,36.12,76783.98,10.5,-0.45084,0.00015,29.40283]
[1779228202473,36.12,76785.9,10.5,-0.45056,0.00015,29.40097]
[1779228202612,36.12,76785.9,10.5,-0.45056,0.00015,29.40097]
[1779228204053,36.12,76796.1,10.5,-0.44905,0.00015,29.39078]
[1779228205197,36.12,76796.1,10.5,-0.44905,0.00015,29.39078]
[1779228208193,36.12,76795.87,10.5,-0.44909,0.00015,29.391]
[1779228208204,36.12,76795.51,10.5,-0.44914,0.00015,29.39137]
[1779228209381,36.12,76795.51,10.5,-0.44914,0.00015,29.39137]
[1779228209468,36.12,76795.51,10.5,-0.44914,0.00015,29.39137]
[1779228209619,36.12,76795.51,10.5,-0.44914,0.00015,29.39137]
[1779228209720,36.12,76797.11,10.5,-0.4489,0.00015,29.38974]
[1779228209748,36.12,76797.11,10.5,-0.4489,0.00015,29.38974]
[1779228210573,36.12,76797.11,10.5,-0.4489,0.00015,29.38974]
[1779228211190,36.12,76795.25,10.5,-0.44918,0.00015,29.39164]
[1779228211235,36.12,76795.25,10.5,-0.44918,0.00015,29.39164]
[1779228211279,36.12,76795.25,10.5,-0.44918,0.00015,29.39164]
[1779228217144,36.12,76788.64,10.5,-0.45015,0.00015,29.39523]
[1779228221649,36.11,76787.98,10.5,-0.45025,0.00015,29.39587]
[1779228227228,36.11,76780.36,10.5,-0.45137,0.00015,29.40325]
[1779228232278,36.11,76779.68,10.5,-0.45147,0.00015,29.40388]
[1779228234327,36.11,76776.92,10.5,-0.45187,0.00015,29.40649]
[1779228240320,36.11,76771.45,10.5,-0.45268,0.00015,29.41159]
[1779228241591,36.11,76771.45,10.5,-0.45268,0.00015,29.41159]
[1779228241809,36.11,76769.56,10.5,-0.45296,0.00015,29.41333]
[1779228241833,36.11,76769.56,10.5,-0.45296,0.00015,29.41333]
[1779228242088,36.11,76769.56,10.5,-0.45296,0.00015,29.41333]
[1779228242149,36.11,76769.56,10.5,-0.45296,0.00015,29.41333]
[1779228242298,36.11,76769.56,10.5,-0.45296,0.00015,29.41333]
[1779228242421,36.11,76769.56,10.5,-0.45296,0.00015,29.41333]
[1779228242516,36.11,76769.56,10.5,-0.45296,0.00015,29.41333]
[1779228242580,36.11,76757.23,10.5,-0.45478,0.00015,29.42428]
[1779228242839,36.11,76757.23,10.5,-0.45478,0.00015,29.42428]
[1779228242914,36.11,76757.23,10.5,-0.45478,0.00015,29.42428]
[1779228242977,36.11,76757.23,10.5,-0.45478,0.00015,29.42428]
[1779228243630,36.11,76748.16,10.5,-0.45612,0.00015,29.43195]
[1779228244195,36.11,76748.16,10.5,-0.45612,0.00015,29.43195]
[1779228244857,36.11,76750.43,10.5,-0.45579,0.00015,29.43007]
[1779228245046,36.11,76750.43,10.5,-0.45579,0.00015,29.43007]
[1779228245199,36.11,76750.43,10.5,-0.45579,0.00015,29.43007]
[1779228245346,36.11,76750.43,10.5,-0.45579,0.00015,29.43007]
[1779228245665,36.11,76751.02,10.5,-0.4557,0.00015,29.42958]
[1779228249326,36.11,76749.12,10.5,-0.45598,0.00015,29.43116]
[1779228254360,36.11,76749.33,10.5,-0.45595,0.00015,29.43096]
[1779228254563,36.11,76749.33,10.5,-0.45595,0.00015,29.43096]
[1779228254564,36.11,76749.33,10.5,-0.45595,0.00015,29.43096]
[1779228255757,36.1,76750.75,10.5,-0.45574,0.00015,29.42978]
[1779228256444,36.1,76765.55,10.5,-0.45355,0.00015,29.41693]
[1779228257274,36.1,76765.55,10.5,-0.45355,0.00015,29.41693]
[1779228259535,36.1,76771.41,10.5,-0.45268,0.00015,29.41159]
[1779228265509,36.1,76777.09,10.5,-0.45184,0.00015,29.40625]
[1779228267060,36.1,76777.95,10.5,-0.45171,0.00015,29.40543]
[1779228267113,36.1,76777.95,10.5,-0.45171,0.00015,29.40543]
[1779228268077,36.1,76783.44,10.5,-0.4509,0.00015,29.40016]
[1779228270383,36.1,76786.48,10.5,-0.45045,0.00015,29.39719]
[1779228274366,36.1,76784.58,10.5,-0.45072,0.00015,29.39601]
[1779228274405,36.1,76784.58,10.5,-0.45072,0.00015,29.39601]
[1779228274554,36.1,76784.58,10.5,-0.45072,0.00015,29.39601]
[1779228276591,36.09,76792.48,10.5,-0.44956,0.00015,29.38818]
[1779228277627,36.09,76792.48,10.5,-0.44956,0.00015,29.38818]
[1779228278081,36.09,76792.53,10.5,-0.44955,0.00015,29.38813]
[1779228278119,36.09,76792.53,10.5,-0.44955,0.00015,29.38813]
[1779228278168,36.09,76792.53,10.5,-0.44955,0.00015,29.38813]
[1779228278606,36.09,76791.52,10.5,-0.4497,0.00015,29.38914]
[1779228280621,36.1,76800.43,10.5,-0.44838,0.00015,29.38005]
[1779228282447,36.1,76803.8,10.5,-0.44789,0.00015,29.37653]
[1779228287670,36.1,76803.61,10.5,-0.44792,0.00015,29.37673]
[1779228287894,36.1,76803.61,10.5,-0.44792,0.00015,29.37673]
[1779228288061,36.1,76803.61,10.5,-0.44792,0.00015,29.37673]
[1779228292439,36.1,76802.1,10.5,-0.44814,0.00015,29.37832]
[1779228293563,36.1,76802.05,10.5,-0.44815,0.00015,29.37837]
[1779228297391,36.1,76797.92,10.5,-0.44876,0.00015,29.38266]
[1779228297401,36.1,76797.92,10.5,-0.44876,0.00015,29.38266]
[1779228299233,36.1,76790.32,10.5,-0.44988,0.00015,29.39037]
[1779228299293,36.1,76790.32,10.5,-0.44988,0.00015,29.39037]
[1779228301195,36.1,76786.17,10.5,-0.45049,0.00015,29.39449]
[1779228301769,36.1,76786.63,10.5,-0.45043,0.00015,29.39405]
[1779228304709,36.1,76785.45,10.5,-0.4506,0.00015,29.3952]
[1779228308729,36.1,76785.47,10.5,-0.4506,0.00015,29.39517]
[1779228311290,36.1,76785.08,10.5,-0.45065,0.00015,29.39555]
[1779228311310,36.1,76785.08,10.5,-0.45065,0.00015,29.39555]
[1779228315181,36.1,76791.05,10.5,-0.44977,0.00015,29.38964]
[1779228315287,36.1,76791.05,10.5,-0.44977,0.00015,29.38964]
[1779228315481,36.1,76791.05,10.5,-0.44977,0.00015,29.38964]
[1779228315503,36.1,76791.28,10.5,-0.44974,0.00015,29.38941]
[1779228316874,36.1,76800.54,10.5,-0.44837,0.00015,29.37996]
[1779228321909,36.1,76802.54,10.5,-0.44808,0.00015,29.37788]
[1779228323102,36.1,76802.54,10.5,-0.44808,0.00015,29.37788]
[1779228325314,36.1,76802.37,10.5,-0.4481,0.00015,29.37805]
[1779228326778,36.1,76806.05,10.5,-0.44756,0.00015,29.37418]
[1779228326823,36.1,76806.05,10.5,-0.44756,0.00015,29.37418]
[1779228327372,36.1,76808.31,10.5,-0.44723,0.00015,29.37177]
[1779228327457,36.1,76808.31,10.5,-0.44723,0.00015,29.37177]
[1779228330606,36.1,76810.61,10.5,-0.44689,0.00015,29.3693]
[1779228332382,36.1,76809.56,10.5,-0.44704,0.00015,29.37044]
[1779228332518,36.1,76809.56,10.5,-0.44704,0.00015,29.37044]
[1779228332543,36.1,76809.56,10.5,-0.44704,0.00015,29.37044]
[1779228332558,36.1,76809.56,10.5,-0.44704,0.00015,29.37044]
[1779228332907,36.1,76809.56,10.5,-0.44704,0.00015,29.36742]
[1779228333153,36.1,76809.56,10.5,-0.44704,0.00015,29.36742]
[1779228333310,36.1,76809.56,10.5,-0.44704,0.00015,29.36742]
[1779228333375,36.1,76809.56,10.5,-0.44704,0.00015,29.36742]
[1779228333792,36.1,76809.56,10.5,-0.44704,0.00015,29.36742]
[1779228333853,36.1,76799.49,10.5,-0.44853,0.00015,29.37805]
[1779228334002,36.1,76799.49,10.5,-0.44853,0.00015,29.37805]
[1779228334472,36.1,76799.49,10.5,-0.44853,0.00015,29.37805]
[1779228334658,36.1,76799.49,10.5,-0.44853,0.00015,29.37805]
[1779228334682,36.1,76790.84,10.5,-0.4498,0.00015,29.38686]
[1779228335033,36.1,76790.84,10.5,-0.4498,0.00015,29.38686]
[1779228335699,36.1,76790.84,10.5,-0.4498,0.00015,29.38686]
[1779228341044,36.11,76785.12,10.5,-0.45065,0.00015,29.39256]
[1779228346079,36.11,76784.88,10.5,-0.45069,0.00015,29.39283]
[1779228348014,36.11,76784.89,10.5,-0.45069,0.00015,29.39282]
[1779228348040,36.11,76784.89,10.5,-0.45069,0.00015,29.39282]
[1779228348062,36.11,76784.89,10.5,-0.45069,0.00015,29.39282]
[1779228348560,36.11,76784.89,10.5,-0.45069,0.00015,29.39282]
[1779228348617,36.11,76784.89,10.5,-0.45069,0.00015,29.39282]
[1779228349561,36.11,76785.49,10.5,-0.4506,0.00015,29.39225]
[1779228349628,36.11,76785.49,10.5,-0.4506,0.00015,29.39225]
[1779228353580,36.11,76787.65,10.5,-0.45029,0.00015,29.39015]
[1779228353653,36.12,76787.69,10.5,-0.45028,0.00015,29.39012]
[1779228356383,36.12,76786.58,10.5,-0.45045,0.00015,29.39121]
[1779228362676,36.11,76787.35,10.5,-0.45033,0.00015,29.39043]
[1779228365303,36.11,76786.12,10.5,-0.45051,0.00015,29.39163]
[1779228365354,36.11,76786.12,10.5,-0.45051,0.00015,29.39163]
[1779228365459,36.11,76786.12,10.5,-0.45051,0.00015,29.39163]
[1779228366169,36.11,76785.98,10.5,-0.45053,0.00015,29.39176]
[1779228366878,36.11,76785.98,10.5,-0.45053,0.00015,29.39176]
[1779228367328,36.11,76783.32,10.5,-0.45092,0.00015,29.39435]
[1779228367852,36.11,76783.32,10.5,-0.45092,0.00015,29.39435]
[1779228370742,36.11,76774.84,10.5,-0.45218,0.00015,29.40243]
[1779228374359,36.11,76774.17,10.5,-0.45228,0.00015,29.40306]
[1779228377588,36.11,76779.17,10.5,-0.45154,0.00015,29.39836]
[1779228377630,36.11,76779.17,10.5,-0.45154,0.00015,29.39836]
[1779228383340,36.11,76782.86,10.5,-0.45099,0.00015,29.39479]
[1779228384125,36.11,76782.86,10.5,-0.45099,0.00015,29.39479]
[1779228384147,36.11,76782.86,10.5,-0.45099,0.00015,29.39479]
[1779228393412,36.1,76781.35,10.5,-0.4512,0.00015,29.39317]
[1779228398447,36.1,76781.14,10.5,-0.45123,0.00015,29.39335]
[1779228401044,36.1,76781.27,10.5,-0.45121,0.00015,29.39322]
[1779228406503,36.1,76777.49,10.5,-0.45177,0.00015,29.39679]
[1779228412545,36.1,76775.39,10.5,-0.45208,0.00015,29.39879]
[1779228415794,36.1,76775.39,10.5,-0.45208,0.00015,29.39881]
[1779228416328,36.1,76775.38,10.5,-0.45208,0.00015,29.39882]
[1779228421608,36.1,76765.35,10.5,-0.45357,0.00015,29.40804]
[1779228422432,36.1,76765.35,10.5,-0.45357,0.00015,29.40804]
[1779228423462,36.1,76765.31,10.5,-0.45357,0.00015,29.40807]
[1779228429663,36.1,76759.81,10.5,-0.45439,0.00015,29.41294]
[1779228433412,36.1,76756.06,10.5,-0.45494,0.00015,29.41618]
[1779228433414,36.1,76756.06,10.5,-0.45494,0.00015,29.41618]
[1779228434462,36.1,76752.7,10.5,-0.45544,0.00015,29.41905]
[1779228435129,36.1,76752.05,10.5,-0.45553,0.00015,29.41959]
[1779228435139,36.1,76752.05,10.5,-0.45553,0.00015,29.41959]
[1779228438728,36.1,76762.7,10.5,-0.45396,0.00015,29.41037]
[1779228443763,36.1,76766.03,10.5,-0.45346,0.00015,29.40739]
[1779228446182,36.1,76766.34,10.5,-0.45342,0.00015,29.40712]
[1779228446356,36.1,76766.34,10.5,-0.45342,0.00015,29.40712]
[1779228451818,36.1,76774.35,10.5,-0.45223,0.00015,29.39675]
[1779228452539,36.1,76774.35,10.5,-0.45223,0.00015,29.39675]
[1779228457860,36.11,76775.15,10.5,-0.45212,0.00015,29.39605]
[1779228459858,36.11,76775.15,10.5,-0.45212,0.00015,29.39605]
[1779228461358,36.11,76775.41,10.5,-0.45208,0.00015,29.39584]
[1779228461414,36.11,76775.41,10.5,-0.45208,0.00015,29.39584]
[1779228461472,36.11,76775.41,10.5,-0.45208,0.00015,29.39584]
[1779228466925,36.12,76767.33,10.5,-0.45328,0.00015,29.40334]
[1779228468225,36.12,76767.2,10.5,-0.4533,0.00015,29.40347]
[1779228473973,36.12,76768.22,10.5,-0.45315,0.00015,29.40256]
[1779228479008,36.12,76766.69,10.5,-0.45338,0.00015,29.40395]
[1779228479517,36.12,76766.69,10.5,-0.45338,0.00015,29.40395]
[1779228482534,36.12,76774.52,10.5,-0.45223,0.00015,29.39677]
[1779228488073,36.13,76775.11,10.5,-0.45214,0.00015,29.39626]
[1779228493622,36.13,76774.47,10.5,-0.45224,0.00015,29.39689]
[1779228498712,36.13,76776.58,10.5,-0.45193,0.00015,29.39495]
[1779228498793,36.13,76776.58,10.5,-0.45193,0.00015,29.39495]
[1779228499005,36.13,76776.58,10.5,-0.45193,0.00015,29.39495]
[1779228499036,36.13,76776.58,10.5,-0.45193,0.00015,29.39495]
[1779228499038,36.14,76778.28,10.5,-0.45168,0.00015,29.39336]
[1779228499190,36.14,76778.28,10.5,-0.45168,0.00015,29.39336]
[1779228500742,36.14,76782.7,10.5,-0.45103,0.00015,29.38914]
[1779228501903,36.14,76787.25,10.5,-0.45036,0.00015,29.38471]
[1779228502556,36.14,76787.55,10.5,-0.45032,0.00015,29.38442]
[1779228502598,36.14,76787.55,10.5,-0.45032,0.00015,29.38442]
[1779228506796,36.14,76789.21,10.5,-0.45007,0.00015,29.38279]
[1779228507508,36.14,76789.12,10.5,-0.45009,0.00015,29.38288]
[1779228513256,36.14,76789.39,10.5,-0.45005,0.00015,29.38262]
[1779228514511,36.14,76789.33,10.5,-0.45005,0.00015,29.37967]
[1779228514554,36.14,76789.33,10.5,-0.45005,0.00015,29.37967]
[1779228514679,36.14,76789.33,10.5,-0.45005,0.00015,29.37967]
[1779228520297,36.14,76793.58,10.5,-0.44943,0.00015,29.37544]
[1779228524334,36.14,76793.02,10.5,-0.44951,0.00015,29.37601]
[1779228524340,36.14,76793.02,10.5,-0.44951,0.00015,29.37601]
[1779228524362,36.14,76793.02,10.5,-0.44951,0.00015,29.37601]
[1779228524384,36.14,76793.02,10.5,-0.44951,0.00015,29.37601]
[1779228524411,36.14,76793.02,10.5,-0.44951,0.00015,29.37601]
[1779228524462,36.14,76793.02,10.5,-0.44951,0.00015,29.37601]
[1779228524934,36.14,76793.02,10.5,-0.44951,0.00015,29.37601]
[1779228525035,36.15,76793.48,10.5,-0.44945,0.00015,29.37555]
[1779228530367,36.14,76788.55,10.5,-0.45017,0.00015,29.38047]
[1779228535402,36.14,76787.75,10.5,-0.45029,0.00015,29.38124]
[1779228541073,36.14,76788.15,10.5,-0.45023,0.00015,29.38084]
[1779228542146,36.14,76788.43,10.5,-0.45019,0.00015,29.38056]
[1779228547487,36.14,76788.47,10.5,-0.45018,0.00015,29.3805]
[1779228552522,36.14,76788.59,10.5,-0.45016,0.00015,29.38037]
[1779228557557,36.14,76788.76,10.5,-0.45013,0.00015,29.38019]
[1779228563163,36.14,76788.6,10.5,-0.45016,0.00015,29.38034]
[1779228568635,36.14,76788.3,10.5,-0.4502,0.00015,29.38063]
[1779228570954,36.14,76786.98,10.5,-0.45039,0.00015,29.38193]
[1779228571005,36.14,76786.98,10.5,-0.45039,0.00015,29.38193]
[1779228571108,36.14,76786.98,10.5,-0.45039,0.00015,29.38193]
[1779228571339,36.13,76786.94,10.5,-0.4504,0.00015,29.37894]
[1779228571439,36.13,76786.94,10.5,-0.4504,0.00015,29.37894]
[1779228571541,36.13,76786.94,10.5,-0.4504,0.00015,29.37894]
[1779228571570,36.13,76786.94,10.5,-0.4504,0.00015,29.37894]
[1779228573574,36.13,76774.98,10.5,-0.45216,0.00015,29.3904]
[1779228578705,36.13,76767.53,10.5,-0.45326,0.00015,29.39722]
[1779228579328,36.13,76767.53,10.5,-0.45326,0.00015,29.39722]
[1779228583227,36.13,76766.03,10.5,-0.45348,0.00015,29.39857]
[1779228588776,36.13,76764.99,10.5,-0.45364,0.00015,29.39951]
[1779228591425,36.13,76763.78,10.5,-0.45381,0.00015,29.40059]
[1779228592424,36.13,76761.19,10.5,-0.4542,0.00015,29.40288]
[1779228598846,36.13,76757.04,10.5,-0.45481,0.00015,29.40648]
[1779228599619,36.13,76757.04,10.5,-0.45481,0.00015,29.40648]
[1779228599681,36.13,76757.04,10.5,-0.45481,0.00015,29.40648]
[1779228599774,36.13,76757.04,10.5,-0.45481,0.00015,29.40648]
[1779228599851,36.13,76757.04,10.5,-0.45481,0.00015,29.40648]
[1779228599963,36.13,76757.04,10.5,-0.45481,0.00015,29.40648]
[1779228600863,36.13,76767.71,10.5,-0.45323,0.00015,29.39705]
[1779228602528,36.13,76770.23,10.5,-0.45286,0.00015,29.39475]
[1779228602626,36.13,76770.23,10.5,-0.45286,0.00015,29.39475]
[1779228607909,36.12,76771.36,10.5,-0.45269,0.00015,29.39367]
[1779228608349,36.12,76771.36,10.5,-0.45269,0.00015,29.39367]
[1779228610386,36.12,76777.71,10.5,-0.45175,0.00015,29.38775]
[1779228612422,36.12,76779.12,10.5,-0.45154,0.00015,29.38641]
[1779228616852,36.12,76781.6,10.5,-0.45117,0.00015,29.38401]
[1779228619659,36.12,76780.39,10.5,-0.45135,0.00015,29.38515]
[1779228622529,36.12,76780.77,10.5,-0.45129,0.00015,29.38478]
[1779228622567,36.12,76780.77,10.5,-0.45129,0.00015,29.38478]
[1779228622572,36.12,76780.77,10.5,-0.45129,0.00015,29.38478]
[1779228622603,36.12,76780.77,10.5,-0.45129,0.00015,29.38478]
[1779228623016,36.12,76778.16,10.5,-0.45168,0.00015,29.38726]
[1779228625030,36.12,76769.14,10.5,-0.45301,0.00015,29.39564]
[1779228627330,36.11,76766.61,10.5,-0.45338,0.00015,29.39793]
[1779228632079,36.11,76757.26,10.5,-0.45476,0.00015,29.40313]
[1779228637113,36.11,76755.2,10.5,-0.45506,0.00015,29.40487]
[1779228642149,36.1,76754.36,10.5,-0.45518,0.00015,29.40555]
[1779228647184,36.1,76754.61,10.5,-0.45514,0.00015,29.4053]
[1779228649430,36.09,76754.38,10.5,-0.45517,0.00015,29.40549]
[1779228649453,36.09,76754.38,10.5,-0.45517,0.00015,29.40549]
[1779228651813,36.09,76750.13,10.5,-0.4558,0.00015,29.40906]
[1779228651965,36.09,76750.13,10.5,-0.4558,0.00015,29.40906]
[1779228652125,36.09,76750.13,10.5,-0.4558,0.00015,29.40906]
[1779228652512,36.09,76750.13,10.5,-0.4558,0.00015,29.40905]
[1779228653261,36.09,76753.39,10.5,-0.45531,0.00015,29.40631]
[1779228654189,36.09,76753.39,10.5,-0.45531,0.00015,29.40631]
[1779228654200,36.09,76762.52,10.5,-0.45396,0.00015,29.39836]
[1779228656252,36.09,76751.54,10.5,-0.45558,0.00015,29.40784]
[1779228657902,36.09,76751.54,10.5,-0.45558,0.00015,29.40784]
[1779228660296,36.08,76760.16,10.5,-0.4543,0.00015,29.40038]
[1779228661273,36.08,76760.16,10.5,-0.4543,0.00015,29.40038]
[1779228667039,36.07,76764.07,10.5,-0.45372,0.00015,29.39687]
[1779228669517,36.07,76765.26,10.5,-0.45354,0.00015,29.39577]
[1779228675400,36.06,76767.87,10.5,-0.45315,0.00015,29.39336]
[1779228680436,36.06,76766.09,10.5,-0.45341,0.00015,29.39494]
[1779228684942,36.06,76765.3,10.5,-0.45352,0.00015,29.39563]
[1779228687485,36.05,76758.73,10.5,-0.45449,0.00015,29.40143]
[1779228690507,36.05,76759.57,10.5,-0.45436,0.00015,29.40067]
[1779228690560,36.05,76759.57,10.5,-0.45436,0.00015,29.40067]
[1779228692530,36.05,76757.13,10.5,-0.45472,0.00015,29.39976]
[1779228695927,36.05,76752.54,10.5,-0.4554,0.00015,29.40369]
[1779228695941,36.05,76752.54,10.5,-0.4554,0.00015,29.40369]
[1779228695966,36.05,76752.54,10.5,-0.4554,0.00015,29.40369]
[1779228695981,36.05,76752.54,10.5,-0.4554,0.00015,29.40369]
[1779228697396,36.04,76752.53,10.5,-0.4554,0.00015,29.4037]
[1779228697554,36.04,76753.07,10.5,-0.45532,0.00015,29.40324]
[1779228698500,36.04,76753.07,10.5,-0.45532,0.00015,29.40324]
[1779228700440,36.05,76753.36,10.5,-0.45528,0.00015,29.403]
[1779228701887,36.05,76753.32,10.5,-0.45528,0.00015,29.40303]
[1779228702038,36.05,76753.32,10.5,-0.45528,0.00015,29.40303]
[1779228702083,36.05,76753.32,10.5,-0.45528,0.00015,29.40303]
[1779228702304,36.05,76751.85,10.5,-0.4555,0.00015,29.40428]
[1779228702307,36.05,76751.85,10.5,-0.4555,0.00015,29.40428]
[1779228702593,36.05,76751.85,10.5,-0.4555,0.00015,29.40428]
[1779228702710,36.05,76751.85,10.5,-0.4555,0.00015,29.40428]
[1779228709639,36.04,76750.74,10.5,-0.45566,0.00015,29.4052]
[1779228710754,36.04,76750.74,10.5,-0.45566,0.00015,29.4052]
[1779228713218,36.05,76750.67,10.5,-0.45567,0.00015,29.40527]
[1779228713328,36.05,76750.67,10.5,-0.45568,0.00015,29.40527]
[1779228715663,36.05,76745.39,10.5,-0.45646,0.00015,29.40967]
[1779228720716,36.05,76742.7,10.5,-0.45686,0.00015,29.41189]
[1779228725751,36.05,76743.67,10.5,-0.45672,0.00015,29.41112]
[1779228726455,36.05,76743.67,10.5,-0.45672,0.00015,29.41112]
[1779228726537,36.05,76743.67,10.5,-0.45672,0.00015,29.41112]
[1779228728501,36.06,76746.75,10.5,-0.45627,0.00015,29.40861]
[1779228732792,36.06,76750.41,10.5,-0.45573,0.00015,29.40559]
[1779228737834,36.06,76750.42,10.5,-0.45572,0.00015,29.40558]
[1779228739870,36.06,76750.42,10.5,-0.45572,0.00015,29.40558]
[1779228739947,36.06,76750.43,10.5,-0.45572,0.00015,29.40556]
[1779228742870,36.06,76758.15,10.5,-0.45458,0.00015,29.39895]
[1779228747905,36.05,76756.69,10.5,-0.45479,0.00015,29.4002]
[1779228752940,36.05,76758.86,10.5,-0.45446,0.00015,29.39527]
[1779228757975,36.05,76758.68,10.5,-0.45449,0.00015,29.39541]
[1779228763010,36.05,76756.0,10.5,-0.45488,0.00015,29.39771]
[1779228768153,36.04,76754.27,10.5,-0.45514,0.00015,29.39919]
[1779228769828,36.04,76750.97,10.5,-0.45563,0.00015,29.40199]
[1779228769830,36.04,76750.97,10.5,-0.45563,0.00015,29.40199]
[1779228769837,36.04,76750.97,10.5,-0.45563,0.00015,29.40199]
[1779228770059,36.04,76748.49,10.5,-0.45599,0.00015,29.40406]
[1779228775094,36.05,76748.93,10.5,-0.45593,0.00015,29.40373]
[1779228780129,36.05,76748.66,10.5,-0.45598,0.00015,29.40398]
[1779228780377,36.05,76748.66,10.5,-0.45598,0.00015,29.40398]
[1779228780378,36.05,76748.66,10.5,-0.45598,0.00015,29.40398]
[1779228781781,36.05,76748.71,10.5,-0.45597,0.00015,29.40394]
[1779228781786,36.05,76748.71,10.5,-0.45597,0.00015,29.40394]
[1779228781901,36.05,76748.71,10.5,-0.45597,0.00015,29.40394]
[1779228781942,36.05,76748.71,10.5,-0.45597,0.00015,29.40394]
[1779228782143,36.05,76754.42,10.5,-0.45512,0.00015,29.39912]
[1779228783438,36.05,76758.62,10.5,-0.4545,0.00015,29.39548]
[1779228785081,36.05,76761.04,10.5,-0.45414,0.00015,29.39335]
[1779228785433,36.05,76763.21,10.5,-0.45382,0.00015,29.39142]
[1779228786171,36.05,76760.61,10.5,-0.4542,0.00015,29.39372]
[1779228791231,36.05,76760.44,10.5,-0.45422,0.00015,29.39384]
[1779228795260,36.04,76751.48,10.5,-0.45555,0.00015,29.40155]
[1779228796840,36.04,76751.31,10.5,-0.45557,0.00015,29.40169]
[1779228797614,36.04,76748.51,10.5,-0.45599,0.00015,29.40403]
[1779228797851,36.04,76748.51,10.5,-0.45599,0.00015,29.40403]
[1779228797854,36.04,76748.51,10.5,-0.45599,0.00015,29.40403]
[1779228797863,36.04,76748.51,10.5,-0.45599,0.00015,29.40403]
[1779228797874,36.04,76748.51,10.5,-0.45599,0.00015,29.40403]
[1779228797884,36.04,76748.51,10.5,-0.45599,0.00015,29.40403]
[1779228798281,36.04,76747.26,10.5,-0.45617,0.00015,29.40506]
[1779228800875,36.04,76746.7,10.5,-0.45626,0.00015,29.40554]
[1779228802952,36.04,76745.21,10.5,-0.45648,0.00015,29.40677]
[1779228805023,36.05,76745.05,10.5,-0.45651,0.00015,29.40691]
[1779228805090,36.05,76745.05,10.5,-0.45651,0.00015,29.40691]
[1779228810365,36.05,76751.06,10.5,-0.45562,0.00015,29.40195]
[1779228812539,36.05,76751.43,10.5,-0.45556,0.00015,29.39863]
[1779228813245,36.05,76751.43,10.5,-0.45556,0.00015,29.39863]
[1779228814520,36.05,76750.51,10.5,-0.4557,0.00015,29.39942]
[1779228814603,36.05,76750.51,10.5,-0.4557,0.00015,29.39942]
[1779228815328,36.05,76750.51,10.5,-0.4557,0.00015,29.39942]
[1779228822449,36.06,76742.45,10.5,-0.4569,0.00015,29.4061]
[1779228825161,36.06,76742.46,10.5,-0.4569,0.00015,29.4061]
[1779228825184,36.06,76742.46,10.5,-0.4569,0.00015,29.4061]
[1779228825289,36.06,76742.46,10.5,-0.4569,0.00015,29.4061]
[1779228825582,36.06,76742.72,10.5,-0.45686,0.00015,29.4059]
[1779228825588,36.06,76742.72,10.5,-0.45686,0.00015,29.4059]
[1779228825663,36.06,76747.63,10.5,-0.45613,0.00015,29.40188]
[1779228827671,36.06,76750.68,10.5,-0.45568,0.00015,29.39934]
[1779228833525,36.06,76753.62,10.5,-0.45524,0.00015,29.39683]
[1779228834452,36.06,76753.62,10.5,-0.45524,0.00015,29.39683]
[1779228834642,36.06,76753.62,10.5,-0.45524,0.00015,29.39683]
[1779228834645,36.06,76753.62,10.5,-0.45524,0.00015,29.39683]
[1779228835211,36.06,76753.62,10.5,-0.45524,0.00015,29.39683]
[1779228835229,36.06,76749.36,10.5,-0.45587,0.00015,29.40042]
[1779228835606,36.06,76749.36,10.5,-0.45587,0.00015,29.40042]
[1779228837287,36.06,76747.66,10.5,-0.45613,0.00015,29.40183]
[1779228837328,36.06,76747.66,10.5,-0.45613,0.00015,29.40183]
[1779228837933,36.06,76744.77,10.5,-0.45656,0.00015,29.40422]
[1779228841711,36.06,76742.64,10.5,-0.45687,0.00015,29.40596]
[1779228841786,36.06,76742.64,10.5,-0.45687,0.00015,29.40596]
[1779228844242,36.06,76741.57,10.5,-0.45703,0.00015,29.40683]
[1779228846192,36.06,76742.23,10.5,-0.45694,0.00015,29.40631]
[1779228851653,36.07,76742.55,10.5,-0.45689,0.00015,29.40608]
[1779228856688,36.07,76741.94,10.5,-0.45699,0.00015,29.40659]
[1779228861723,36.08,76742.38,10.5,-0.45692,0.00015,29.40627]
[1779228866758,36.08,76741.34,10.5,-0.45708,0.00015,29.40712]
[1779228871793,36.08,76739.55,10.5,-0.45735,0.00015,29.40555]
[1779228872548,36.08,76739.55,10.5,-0.45735,0.00015,29.40555]
[1779228873127,36.08,76739.55,10.5,-0.45735,0.00015,29.40555]
[1779228873159,36.08,76739.55,10.5,-0.45735,0.00015,29.40555]
[1779228874359,36.08,76739.47,10.5,-0.45736,0.00015,29.40562]
[1779228878160,36.09,76738.43,10.5,-0.45751,0.00015,29.40646]
[1779228878437,36.09,76738.43,10.5,-0.45751,0.00015,29.40646]
[1779228882870,36.09,76729.47,10.5,-0.45885,0.00015,29.41339]
[1779228887905,36.09,76727.35,10.5,-0.45916,0.00015,29.41498]
[1779228892939,36.09,76727.72,10.5,-0.45911,0.00015,29.41472]
[1779228896624,36.09,76728.16,10.5,-0.45904,0.00015,29.4144]
[1779228901134,36.1,76718.94,10.5,-0.46041,0.00015,29.42113]
[1779228901621,36.1,76718.94,10.5,-0.46041,0.00015,29.42113]
[1779228901873,36.1,76718.94,10.5,-0.46041,0.00015,29.42113]
[1779228902487,36.1,76718.94,10.5,-0.46041,0.00015,29.42113]
[1779228902537,36.1,76720.02,10.5,-0.46025,0.00015,29.42036]
[1779228902544,36.1,76720.02,10.5,-0.46025,0.00015,29.42036]
[1779228902610,36.1,76720.02,10.5,-0.46025,0.00015,29.42036]
[1779228902644,36.1,76720.02,10.5,-0.46025,0.00015,29.42036]
[1779228902724,36.1,76720.02,10.5,-0.46025,0.00015,29.42036]
[1779228902896,36.1,76720.02,10.5,-0.46025,0.00015,29.42036]
[1779228902978,36.1,76720.02,10.5,-0.46025,0.00015,29.42036]
[1779228903440,36.1,76720.02,10.5,-0.46025,0.00015,29.42036]
[1779228903460,36.1,76720.02,10.5,-0.46025,0.00015,29.42036]
[1779228903010,36.1,76709.52,10.5,-0.46181,0.00015,29.42764]
[1779228903531,36.1,76709.52,10.5,-0.46181,0.00015,29.42764]
[1779228903716,36.1,76709.52,10.5,-0.46181,0.00015,29.42764]
[1779228903719,36.1,76709.52,10.5,-0.46181,0.00015,29.42764]
[1779228903720,36.1,76709.52,10.5,-0.46181,0.00015,29.42764]
[1779228903755,36.1,76709.52,10.5,-0.46181,0.00015,29.42764]
[1779228903904,36.1,76709.52,10.5,-0.46181,0.00015,29.42764]
[1779228903921,36.1,76709.52,10.5,-0.46181,0.00015,29.42764]
[1779228904197,36.1,76709.52,10.5,-0.46181,0.00015,29.42764]
[1779228904284,36.1,76709.52,10.5,-0.46181,0.00015,29.42764]
[1779228904378,36.1,76709.52,10.5,-0.46181,0.00015,29.42764]
[1779228904386,36.1,76701.28,10.5,-0.46304,0.00015,29.43303]
[1779228905125,36.1,76701.28,10.5,-0.46304,0.00015,29.43303]
[1779228907298,36.1,76701.71,10.5,-0.46297,0.00015,29.43277]
[1779228908344,36.1,76700.34,10.5,-0.46318,0.00015,29.43364]
[1779228908365,36.1,76700.34,10.5,-0.46318,0.00015,29.43364]
[1779228909223,36.1,76700.71,10.5,-0.46312,0.00015,29.43341]
[1779228909326,36.1,76700.71,10.5,-0.46312,0.00015,29.43341]
[1779228913018,36.11,76696.27,10.5,-0.46379,0.00015,29.43621]
[1779228916145,36.11,76696.27,10.5,-0.46379,0.00015,29.43623]
[1779228916153,36.11,76696.27,10.5,-0.46379,0.00015,29.43623]
[1779228916194,36.11,76696.27,10.5,-0.46379,0.00015,29.43623]
[1779228916664,36.11,76695.48,10.5,-0.46391,0.00015,29.43672]
[1779228917277,36.11,76695.48,10.5,-0.46391,0.00015,29.43672]
[1779228917341,36.11,76695.48,10.5,-0.46391,0.00015,29.43672]
[1779228917512,36.11,76695.48,10.5,-0.46391,0.00015,29.43672]
[1779228917447,36.11,76677.58,10.5,-0.46657,0.00015,29.44703]
[1779228918095,36.11,76677.58,10.5,-0.46657,0.00015,29.44703]
[1779228918153,36.11,76677.58,10.5,-0.46657,0.00015,29.44703]
[1779228918164,36.11,76677.58,10.5,-0.46657,0.00015,29.44703]
[1779228918318,36.11,76677.58,10.5,-0.46657,0.00015,29.44703]
[1779228918334,36.11,76660.68,10.5,-0.46908,0.00015,29.45556]
[1779228918923,36.11,76660.68,10.5,-0.46908,0.00015,29.45556]
[1779228919194,36.11,76660.68,10.5,-0.46908,0.00015,29.45556]
[1779228919232,36.11,76660.98,10.5,-0.46903,0.00015,29.45542]
[1779228920345,36.11,76660.98,10.5,-0.46903,0.00015,29.45542]
[1779228920434,36.11,76663.43,10.5,-0.46867,0.00015,29.45425]
[1779228921321,36.11,76663.43,10.5,-0.46867,0.00015,29.45425]
[1779228926172,36.11,76665.02,10.5,-0.46843,0.00015,29.45347]
[1779228926693,36.1,76663.8,10.5,-0.46861,0.00015,29.45406]
[1779228926802,36.1,76663.8,10.5,-0.46861,0.00015,29.45406]
[1779228926810,36.1,76663.8,10.5,-0.46861,0.00015,29.45406]
[1779228927007,36.1,76663.8,10.5,-0.46861,0.00015,29.45406]
[1779228927026,36.1,76663.8,10.5,-0.46861,0.00015,29.45406]
[1779228927057,36.1,76663.8,10.5,-0.46861,0.00015,29.45406]
[1779228927070,36.1,76663.8,10.5,-0.46861,0.00015,29.45406]
[1779228927090,36.1,76663.8,10.5,-0.46861,0.00015,29.45406]
[1779228927328,36.1,76663.8,10.5,-0.46861,0.00015,29.45406]
[1779228927329,36.1,76655.12,10.5,-0.4699,0.00015,29.4581]
[1779228929211,36.11,76648.33,10.5,-0.47091,0.00015,29.46105]
[1779228930829,36.11,76648.67,10.5,-0.47086,0.00015,29.4609]
[1779228932805,36.11,76642.42,10.5,-0.47179,0.00015,29.46045]
[1779228932808,36.11,76642.42,10.5,-0.47179,0.00015,29.46045]
[1779228932821,36.11,76642.42,10.5,-0.47179,0.00015,29.46045]
[1779228933136,36.11,76642.42,10.5,-0.47179,0.00015,29.46045]
[1779228933350,36.11,76642.42,10.5,-0.47179,0.00015,29.46045]
[1779228934210,36.11,76636.41,10.5,-0.47269,0.00015,29.46275]
[1779228934248,36.11,76628.26,10.5,-0.4739,0.00015,29.46564]
[1779228936461,36.11,76632.51,10.5,-0.47327,0.00015,29.46417]
[1779228937698,36.11,76634.97,10.5,-0.4729,0.00015,29.46328]
[1779228938170,36.11,76634.97,10.5,-0.4729,0.00015,29.46328]
[1779228938187,36.11,76634.97,10.5,-0.4729,0.00015,29.46328]
[1779228938322,36.11,76634.97,10.5,-0.4729,0.00015,29.46328]
[1779228938708,36.11,76640.32,10.5,-0.47211,0.00015,29.46128]
[1779228939283,36.11,76646.53,10.5,-0.47118,0.00015,29.4588]
[1779228939572,36.11,76646.53,10.5,-0.47118,0.00015,29.4588]
[1779228939591,36.11,76646.53,10.5,-0.47118,0.00015,29.4588]
[1779228942406,36.11,76649.09,10.5,-0.4708,0.00015,29.45773]
[1779228942971,36.11,76648.82,10.5,-0.47084,0.00015,29.45784]
[1779228943750,36.11,76649.03,10.5,-0.47081,0.00015,29.45775]
[1779228943776,36.11,76649.03,10.5,-0.47081,0.00015,29.45775]
[1779228943836,36.11,76649.03,10.5,-0.47081,0.00015,29.45775]
[1779228944069,36.11,76649.03,10.5,-0.47081,0.00015,29.45775]
[1779228944195,36.11,76649.03,10.5,-0.47081,0.00015,29.45775]
[1779228944319,36.11,76649.03,10.5,-0.47081,0.00015,29.45775]
[1779228944339,36.11,76649.03,10.5,-0.47081,0.00015,29.45775]
[1779228944401,36.11,76660.56,10.5,-0.46909,0.00015,29.45261]
[1779228944688,36.11,76660.56,10.5,-0.46909,0.00015,29.45261]
[1779228944863,36.11,76660.56,10.5,-0.46909,0.00015,29.45261]
[1779228944910,36.11,76660.56,10.5,-0.46909,0.00015,29.45261]
[1779228945376,36.11,76660.56,10.5,-0.46909,0.00015,29.45261]
[1779228945647,36.11,76660.56,10.5,-0.46909,0.00015,29.45261]
[1779228945441,36.11,76675.17,10.5,-0.46692,0.00015,29.4453]
[1779228945849,36.11,76675.17,10.5,-0.46692,0.00015,29.4453]
[1779228945927,36.11,76675.17,10.5,-0.46692,0.00015,29.4453]
[1779228945957,36.11,76675.17,10.5,-0.46692,0.00015,29.4453]
[1779228946034,36.11,76675.17,10.5,-0.46692,0.00015,29.4453]
[1779228946223,36.11,76675.17,10.5,-0.46692,0.00015,29.4453]
[1779228946548,36.11,76675.17,10.5,-0.46692,0.00015,29.4453]
[1779228946558,36.11,76675.17,10.5,-0.46692,0.00015,29.4453]
[1779228946334,36.11,76705.16,10.5,-0.46247,0.00015,29.42757]
[1779228946741,36.11,76705.16,10.5,-0.46247,0.00015,29.42757]
[1779228946769,36.11,76705.16,10.5,-0.46247,0.00015,29.42757]
[1779228947190,36.11,76705.16,10.5,-0.46247,0.00015,29.42757]
[1779228947349,36.11,76715.76,10.5,-0.46089,0.00015,29.42042]
[1779228947599,36.11,76715.76,10.5,-0.46089,0.00015,29.42042]
[1779228947622,36.11,76715.76,10.5,-0.46089,0.00015,29.42042]
[1779228948330,36.11,76715.76,10.5,-0.46089,0.00015,29.42042]
[1779228948580,36.11,76712.83,10.5,-0.46133,0.00015,29.42245]
[1779228948599,36.11,76712.83,10.5,-0.46133,0.00015,29.42245]
[1779228948809,36.11,76712.83,10.5,-0.46133,0.00015,29.42245]
[1779228949212,36.11,76712.83,10.5,-0.46133,0.00015,29.42245]
[1779228949329,36.11,76712.83,10.5,-0.46133,0.00015,29.42245]
[1779228949408,36.11,76712.83,10.5,-0.46133,0.00015,29.42245]
[1779228949596,36.11,76713.42,10.5,-0.46124,0.00015,29.42204]
[1779228949800,36.11,76713.42,10.5,-0.46124,0.00015,29.42204]
[1779228950979,36.11,76715.13,10.5,-0.46099,0.00015,29.42087]
[1779228951087,36.11,76715.13,10.5,-0.46099,0.00015,29.42087]
[1779228951657,36.11,76714.12,10.5,-0.46114,0.00015,29.42157]
[1779228951886,36.11,76714.12,10.5,-0.46114,0.00015,29.42157]
[1779228951952,36.11,76714.12,10.5,-0.46114,0.00015,29.42157]
[1779228952965,36.11,76709.67,10.5,-0.4618,0.00015,29.42459]
[1779228958345,36.12,76711.63,10.5,-0.46151,0.00015,29.42328]
[1779228958359,36.12,76711.63,10.5,-0.46151,0.00015,29.42328]
[1779228958367,36.12,76711.63,10.5,-0.46151,0.00015,29.42328]
[1779228958515,36.12,76711.63,10.5,-0.46151,0.00015,29.42328]
[1779228958736,36.12,76709.98,10.5,-0.46175,0.00015,29.4244]
[1779228959371,36.12,76709.98,10.5,-0.46175,0.00015,29.4244]
[1779228960167,36.12,76706.94,10.5,-0.4622,0.00015,29.42642]
[1779228960226,36.12,76706.94,10.5,-0.4622,0.00015,29.42642]
[1779228960227,36.12,76706.94,10.5,-0.4622,0.00015,29.42642]
[1779228960454,36.12,76699.7,10.5,-0.46328,0.00015,29.43109]
[1779228962894,36.11,76694.18,10.5,-0.4641,0.00015,29.4345]
[1779228963107,36.11,76694.18,10.5,-0.4641,0.00015,29.4345]
[1779228965487,36.11,76701.17,10.5,-0.46306,0.00015,29.43015]
[1779228968814,36.11,76700.99,10.5,-0.46309,0.00015,29.43026]
[1779228973548,36.11,76699.81,10.5,-0.46326,0.00015,29.431]
[1779228973555,36.11,76699.81,10.5,-0.46326,0.00015,29.431]
[1779228973592,36.11,76699.81,10.5,-0.46326,0.00015,29.431]
[1779228973584,36.11,76697.21,10.5,-0.46365,0.00015,29.43262]
[1779228973628,36.11,76697.21,10.5,-0.46365,0.00015,29.43262]
[1779228974551,36.11,76689.87,10.5,-0.46474,0.00015,29.43706]
[1779228977268,36.11,76684.37,10.5,-0.46555,0.00015,29.44024]
[1779228981309,36.1,76690.33,10.5,-0.46466,0.00015,29.43677]
[1779228986635,36.1,76688.53,10.5,-0.46493,0.00015,29.43781]
[1779228991610,36.1,76688.11,10.5,-0.46499,0.00015,29.43805]
[1779228995698,36.09,76680.61,10.5,-0.4661,0.00015,29.43928]
[1779229000733,36.09,76682.4,10.5,-0.46583,0.00015,29.43827]
[1779229006270,36.09,76680.18,10.5,-0.46616,0.00015,29.43949]
[1779229006371,36.08,76680.18,10.5,-0.46616,0.00015,29.43949]
[1779229010175,36.08,76674.51,10.5,-0.467,0.00015,29.44254]
[1779229010214,36.08,76674.62,10.5,-0.46698,0.00015,29.44248]
[1779229013845,36.08,76677.96,10.5,-0.46649,0.00015,29.44069]
[1779229019869,36.08,76691.28,10.5,-0.4645,0.00015,29.43308]
[1779229025539,36.07,76690.4,10.5,-0.46463,0.00015,29.43358]
[1779229025677,36.07,76690.4,10.5,-0.46463,0.00015,29.43358]
[1779229025565,36.07,76691.15,10.5,-0.46452,0.00015,29.43313]
[1779229025821,36.07,76691.15,10.5,-0.46452,0.00015,29.43313]
[1779229025913,36.07,76691.15,10.5,-0.46452,0.00015,29.43313]
[1779229026013,36.07,76691.15,10.5,-0.46452,0.00015,29.43313]
[1779229026097,36.07,76691.15,10.5,-0.46452,0.00015,29.43313]
[1779229026198,36.07,76677.61,10.5,-0.46653,0.00015,29.44084]
[1779229027926,36.07,76670.3,10.5,-0.46762,0.00015,29.44469]
[1779229031670,36.07,76667.61,10.5,-0.46802,0.00015,29.44605]
[1779229032409,36.07,76666.69,10.5,-0.46816,0.00015,29.44651]
[1779229037895,36.07,76662.87,10.5,-0.46873,0.00015,29.44837]
[1779229043031,36.06,76663.54,10.5,-0.46862,0.00015,29.44803]
[1779229048065,36.05,76662.5,10.5,-0.46878,0.00015,29.44852]
[1779229049545,36.05,76662.5,10.5,-0.46878,0.00015,29.44852]
[1779229051872,36.05,76656.31,10.5,-0.4697,0.00015,29.44839]
[1779229053804,36.05,76657.17,10.5,-0.46957,0.00015,29.44799]
[1779229053828,36.05,76657.17,10.5,-0.46957,0.00015,29.44799]
[1779229053937,36.05,76657.17,10.5,-0.46957,0.00015,29.44799]
[1779229054328,36.05,76657.17,10.5,-0.46957,0.00015,29.44799]
[1779229054391,36.05,76653.36,10.5,-0.47013,0.00015,29.44971]
[1779229057227,36.05,76649.08,10.5,-0.47077,0.00015,29.45157]
[1779229057291,36.05,76649.08,10.5,-0.47077,0.00015,29.45157]
[1779229057680,36.05,76649.08,10.5,-0.47077,0.00015,29.45157]
[1779229057391,36.05,76648.2,10.5,-0.4709,0.00015,29.45194]
[1779229058137,36.05,76650.29,10.5,-0.47059,0.00015,29.45105]
[1779229061447,36.05,76655.98,10.5,-0.46975,0.00015,29.44854]
[1779229061476,36.05,76657.4,10.5,-0.46953,0.00015,29.4479]
[1779229065066,36.05,76657.36,10.5,-0.46954,0.00015,29.44791]
[1779229069223,36.05,76664.69,10.5,-0.46845,0.00015,29.44443]
[1779229071625,36.05,76664.74,10.5,-0.46844,0.00015,29.4444]
[1779229079423,36.04,76664.78,10.5,-0.46843,0.00015,29.44436]
[1779229085371,36.03,76667.03,10.5,-0.46809,0.00015,29.44322]
[1779229087692,36.03,76666.06,10.5,-0.46823,0.00015,29.4437]
[1779229087767,36.03,76664.56,10.5,-0.46846,0.00015,29.44444]
[1779229087778,36.03,76664.56,10.5,-0.46846,0.00015,29.44444]
[1779229088241,36.03,76664.56,10.5,-0.46846,0.00015,29.44444]
[1779229088521,36.03,76671.49,10.5,-0.46742,0.00015,29.44094]
[1779229090364,36.03,76679.72,10.5,-0.4662,0.00015,29.43654]
[1779229091701,36.03,76679.72,10.5,-0.4662,0.00015,29.43654]
[1779229093052,36.03,76680.05,10.5,-0.46615,0.00015,29.43635]
[1779229093059,36.03,76680.05,10.5,-0.46615,0.00015,29.43635]
[1779229093065,36.03,76680.05,10.5,-0.46615,0.00015,29.43635]
[1779229094961,36.03,76684.77,10.5,-0.46544,0.00015,29.43368]
[1779229094967,36.03,76684.77,10.5,-0.46544,0.00015,29.43368]
[1779229096445,36.03,76683.46,10.5,-0.46564,0.00015,29.43443]
[1779229096449,36.03,76683.46,10.5,-0.46564,0.00015,29.43443]
[1779229097457,36.02,76683.68,10.5,-0.4656,0.00015,29.4343]
[1779229097589,36.02,76683.68,10.5,-0.4656,0.00015,29.4343]
[1779229098296,36.02,76689.38,10.5,-0.46475,0.00015,29.43099]
[1779229098526,36.02,76689.38,10.5,-0.46475,0.00015,29.43099]
[1779229099027,36.02,76693.91,10.5,-0.46408,0.00015,29.42826]
[1779229099036,36.02,76693.91,10.5,-0.46408,0.00015,29.42826]
[1779229099309,36.02,76693.91,10.5,-0.46408,0.00015,29.42826]
[1779229099464,36.02,76693.91,10.5,-0.46408,0.00015,29.42826]
[1779229100578,36.02,76699.97,10.5,-0.46318,0.00015,29.42449]
[1779229101078,36.02,76699.94,10.5,-0.46318,0.00015,29.42451]
[1779229102446,36.03,76713.65,10.5,-0.46114,0.00015,29.41542]
[1779229107481,36.03,76713.16,10.5,-0.46122,0.00015,29.41578]
[1779229111220,36.03,76713.88,10.5,-0.46111,0.00015,29.41529]
[1779229112541,36.03,76711.75,10.5,-0.46143,0.00015,29.41374]
[1779229112891,36.03,76708.85,10.5,-0.46186,0.00015,29.41571]
[1779229114919,36.04,76700.86,10.5,-0.46305,0.00015,29.42095]
[1779229115831,36.04,76699.46,10.5,-0.46326,0.00015,29.42185]
[1779229117900,36.04,76697.84,10.5,-0.4635,0.00015,29.42288]
[1779229117957,36.04,76697.84,10.5,-0.4635,0.00015,29.42288]
[1779229117981,36.04,76697.84,10.5,-0.4635,0.00015,29.42288]
[1779229118079,36.04,76697.84,10.5,-0.4635,0.00015,29.42288]
[1779229118237,36.04,76697.84,10.5,-0.4635,0.00015,29.42288]
[1779229120571,36.04,76687.54,10.5,-0.46503,0.00015,29.42911]
[1779229122504,36.04,76687.71,10.5,-0.46501,0.00015,29.42901]
[1779229126315,36.04,76686.89,10.5,-0.46513,0.00015,29.42948]
[1779229126320,36.04,76686.89,10.5,-0.46513,0.00015,29.42948]
[1779229127464,36.03,76689.18,10.5,-0.46479,0.00015,29.42813]
[1779229129734,36.03,76688.56,10.5,-0.46488,0.00015,29.4285]
[1779229129750,36.03,76688.56,10.5,-0.46488,0.00015,29.4285]
[1779229130430,36.03,76688.1,10.5,-0.46495,0.00015,29.42876]
[1779229131776,36.03,76691.01,10.5,-0.46451,0.00015,29.42704]
[1779229133204,36.03,76694.07,10.5,-0.46406,0.00015,29.42518]
[1779229133231,36.03,76694.07,10.5,-0.46406,0.00015,29.42518]
[1779229133232,36.03,76694.07,10.5,-0.46406,0.00015,29.42518]
[1779229133707,36.03,76694.07,10.5,-0.46406,0.00015,29.42518]
[1779229138612,36.03,76698.99,10.5,-0.46332,0.00015,29.42212]
[1779229142553,36.03,76702.31,10.5,-0.46283,0.00015,29.42]
[1779229144185,36.03,76703.31,10.5,-0.46268,0.00015,29.41936]
[1779229144868,36.03,76702.58,10.5,-0.46279,0.00015,29.41983]
[1779229145560,36.03,76702.58,10.5,-0.46279,0.00015,29.41983]
[1779229147440,36.03,76701.41,10.5,-0.46296,0.00015,29.42058]
[1779229147484,36.03,76701.41,10.5,-0.46296,0.00015,29.42058]
[1779229147494,36.03,76701.41,10.5,-0.46296,0.00015,29.42058]
[1779229147498,36.03,76701.41,10.5,-0.46296,0.00015,29.42058]
[1779229147498,36.03,76701.41,10.5,-0.46296,0.00015,29.42058]
[1779229147705,36.03,76701.41,10.5,-0.46296,0.00015,29.42058]
[1779229147761,36.03,76694.94,10.5,-0.46393,0.00015,29.42465]
[1779229147869,36.03,76694.94,10.5,-0.46393,0.00015,29.42465]
[1779229147888,36.03,76694.94,10.5,-0.46393,0.00015,29.42465]
[1779229148027,36.03,76694.94,10.5,-0.46393,0.00015,29.42465]
[1779229148126,36.03,76694.94,10.5,-0.46393,0.00015,29.42465]
[1779229148502,36.03,76694.94,10.5,-0.46393,0.00015,29.42465]
[1779229148607,36.03,76694.94,10.5,-0.46393,0.00015,29.42465]
[1779229148648,36.03,76694.94,10.5,-0.46393,0.00015,29.42465]
[1779229148728,36.03,76694.94,10.5,-0.46393,0.00015,29.42465]
[1779229148869,36.03,76695.48,10.5,-0.46385,0.00015,29.42431]
[1779229154809,36.03,76694.75,10.5,-0.46395,0.00015,29.42475]
[1779229159993,36.03,76694.4,10.5,-0.46401,0.00015,29.42496]
[1779229162054,36.03,76691.18,10.5,-0.46449,0.00015,29.42691]
[1779229167901,36.02,76688.39,10.5,-0.4649,0.00015,29.42856]
[1779229169621,36.02,76688.39,10.5,-0.4649,0.00015,29.42856]
[1779229169627,36.02,76688.39,10.5,-0.4649,0.00015,29.42856]
[1779229170635,36.02,76688.39,10.5,-0.4649,0.00015,29.42856]
[1779229175595,36.02,76692.59,10.5,-0.46427,0.00015,29.42303]
[1779229177114,36.02,76692.78,10.5,-0.46424,0.00015,29.42291]
[1779229177546,36.02,76692.78,10.5,-0.46424,0.00015,29.42291]
[1779229179164,36.02,76694.48,10.5,-0.46399,0.00015,29.42187]
[1779229181144,36.02,76695.89,10.5,-0.46378,0.00015,29.421]
[1779229181271,36.02,76695.89,10.5,-0.46378,0.00015,29.421]
[1779229183670,36.02,76697.13,10.5,-0.46359,0.00015,29.42022]
[1779229189007,36.02,76699.92,10.5,-0.46318,0.00015,29.41846]
[1779229192546,36.02,76700.06,10.5,-0.46315,0.00015,29.41837]
[1779229192551,36.02,76700.06,10.5,-0.46315,0.00015,29.41837]
[1779229192576,36.02,76700.06,10.5,-0.46315,0.00015,29.41837]
[1779229192643,36.02,76700.06,10.5,-0.46315,0.00015,29.41837]
[1779229195473,36.02,76695.79,10.5,-0.46379,0.00015,29.42105]
[1779229195499,36.02,76695.79,10.5,-0.46379,0.00015,29.42105]
[1779229195507,36.02,76695.79,10.5,-0.46379,0.00015,29.42105]
[1779229195521,36.02,76695.79,10.5,-0.46379,0.00015,29.42105]
[1779229195547,36.02,76695.79,10.5,-0.46379,0.00015,29.42105]
[1779229198271,36.02,76701.84,10.5,-0.46289,0.00015,29.41722]
[1779229198389,36.02,76701.84,10.5,-0.46289,0.00015,29.41722]
[1779229198390,36.02,76701.84,10.5,-0.46289,0.00015,29.41722]
[1779229198433,36.02,76701.84,10.5,-0.46289,0.00015,29.41722]
[1779229198495,36.02,76701.84,10.5,-0.46289,0.00015,29.41722]
[1779229198501,36.02,76701.84,10.5,-0.46289,0.00015,29.41722]
[1779229198813,36.02,76701.84,10.5,-0.46289,0.00015,29.41722]
[1779229199127,36.02,76702.5,10.5,-0.46279,0.00015,29.4168]
[1779229199707,36.02,76693.63,10.5,-0.46411,0.00015,29.42237]
[1779229201460,36.02,76687.95,10.5,-0.46496,0.00015,29.42577]
[1779229204520,36.01,76685.16,10.5,-0.46537,0.00015,29.42738]
[1779229206292,36.01,76685.51,10.5,-0.46532,0.00015,29.42718]
[1779229206394,36.01,76685.34,10.5,-0.46534,0.00015,29.42727]
[1779229208184,36.01,76679.04,10.5,-0.46628,0.00015,29.43082]
[1779229211654,36.01,76678.98,10.5,-0.46629,0.00015,29.43085]
[1779229211749,36.01,76678.85,10.5,-0.46631,0.00015,29.43092]
[1779229212218,36.01,76678.85,10.5,-0.46631,0.00015,29.43092]
[1779229213392,36.01,76678.76,10.5,-0.46632,0.00015,29.43096]
[1779229216285,36.01,76686.13,10.5,-0.46522,0.00015,29.4268]
[1779229216316,36.01,76686.13,10.5,-0.46522,0.00015,29.4268]
[1779229217834,36.01,76686.1,10.5,-0.46523,0.00015,29.42681]
[1779229217894,36.01,76688.31,10.5,-0.4649,0.00015,29.42552]
[1779229218764,36.01,76688.31,10.5,-0.4649,0.00015,29.42552]
[1779229218983,36.01,76694.22,10.5,-0.46402,0.00015,29.42197]
[1779229220014,36.0,76699.68,10.5,-0.4632,0.00015,29.41856]
[1779229220109,36.0,76699.68,10.5,-0.4632,0.00015,29.41856]
[1779229220154,36.0,76699.68,10.5,-0.4632,0.00015,29.41856]
[1779229220159,36.0,76699.68,10.5,-0.4632,0.00015,29.41856]
[1779229221423,36.0,76698.51,10.5,-0.46338,0.00015,29.4193]
[1779229221517,36.0,76698.51,10.5,-0.46338,0.00015,29.4193]
[1779229221588,36.0,76698.51,10.5,-0.46338,0.00015,29.4193]
[1779229222814,36.0,76694.77,10.5,-0.46393,0.00015,29.42162]
[1779229222831,36.0,76694.77,10.5,-0.46393,0.00015,29.42162]
[1779229224480,36.0,76696.32,10.5,-0.4637,0.00015,29.42066]
[1779229224892,36.0,76695.46,10.5,-0.46383,0.00015,29.42119]
[1779229225733,36.0,76695.46,10.5,-0.46383,0.00015,29.42119]
[1779229225744,36.0,76695.46,10.5,-0.46383,0.00015,29.42119]
[1779229225752,36.0,76695.46,10.5,-0.46383,0.00015,29.42119]
[1779229228359,36.0,76689.6,10.5,-0.4647,0.00015,29.42474]
[1779229228372,36.0,76689.6,10.5,-0.4647,0.00015,29.42474]
[1779229228835,36.0,76689.6,10.5,-0.4647,0.00015,29.42474]
[1779229234368,36.0,76689.45,10.5,-0.46472,0.00015,29.4218]
[1779229239403,36.0,76690.37,10.5,-0.46458,0.00015,29.42124]
[1779229244438,35.99,76690.16,10.5,-0.46461,0.00015,29.42136]
[1779229246589,35.99,76690.47,10.5,-0.46457,0.00015,29.42117]
[1779229246630,35.99,76690.47,10.5,-0.46457,0.00015,29.42117]
[1779229248466,35.99,76681.95,10.5,-0.46584,0.00015,29.42611]
[1779229252836,35.99,76682.02,10.5,-0.46583,0.00015,29.42607]
[1779229255295,35.99,76679.82,10.5,-0.46615,0.00015,29.42729]
[1779229257522,35.99,76683.41,10.5,-0.46562,0.00015,29.42527]
[1779229258177,35.99,76685.05,10.5,-0.46537,0.00015,29.42433]
[1779229258537,35.99,76684.53,10.5,-0.46545,0.00015,29.42462]
[1779229263572,35.98,76682.21,10.5,-0.46579,0.00015,29.42594]
[1779229264550,35.98,76682.21,10.5,-0.46579,0.00015,29.42594]
[1779229264579,35.98,76681.12,10.5,-0.46596,0.00015,29.42655]
[1779229269614,35.98,76687.4,10.5,-0.46502,0.00015,29.42294]
[1779229274650,35.98,76686.98,10.5,-0.46508,0.00015,29.42317]
[1779229279249,35.97,76687.92,10.5,-0.46494,0.00015,29.42261]
[1779229279252,35.97,76687.92,10.5,-0.46494,0.00015,29.42261]
[1779229279258,35.97,76687.92,10.5,-0.46494,0.00015,29.42261]
[1779229284421,35.97,76695.51,10.5,-0.4638,0.00015,29.41802]
[1779229284454,35.97,76695.51,10.5,-0.4638,0.00015,29.41802]
[1779229286861,35.97,76691.39,10.5,-0.46442,0.00015,29.42053]
[1779229287878,35.97,76689.48,10.5,-0.4647,0.00015,29.42168]
[1779229291792,35.97,76683.56,10.5,-0.46558,0.00015,29.42512]
[1779229291844,35.97,76683.36,10.5,-0.46561,0.00015,29.42221]
[1779229295521,35.97,76680.3,10.5,-0.46607,0.00015,29.42393]
[1779229295799,35.97,76673.7,10.5,-0.46705,0.00015,29.42752]
[1779229300834,35.96,76668.09,10.5,-0.46789,0.00015,29.43042]
[1779229303683,35.96,76668.96,10.5,-0.46776,0.00015,29.42997]
[1779229308889,35.96,76669.2,10.5,-0.46772,0.00015,29.42983]
[1779229309987,35.95,76668.93,10.5,-0.46776,0.00015,29.42997]
[1779229310687,35.95,76668.93,10.5,-0.46776,0.00015,29.42997]
[1779229310950,35.95,76657.52,10.5,-0.46946,0.00015,29.43552]
[1779229311911,35.95,76650.73,10.5,-0.47048,0.00015,29.43857]
[1779229313582,35.95,76649.55,10.5,-0.47065,0.00015,29.43908]
[1779229314744,35.95,76649.46,10.5,-0.47067,0.00015,29.43912]
[1779229314848,35.95,76649.46,10.5,-0.47067,0.00015,29.43912]
[1779229314948,35.95,76649.46,10.5,-0.47067,0.00015,29.43912]
[1779229315185,35.95,76647.91,10.5,-0.4709,0.00015,29.43978]
[1779229315329,35.95,76647.91,10.5,-0.4709,0.00015,29.43978]
[1779229315939,35.95,76644.38,10.5,-0.47143,0.00015,29.44125]
[1779229320973,35.95,76642.45,10.5,-0.47172,0.00015,29.44204]
[1779229324869,35.96,76644.35,10.5,-0.47143,0.00015,29.44127]
[1779229327043,35.96,76644.45,10.5,-0.47142,0.00015,29.44124]
[1779229327058,35.96,76644.45,10.5,-0.47142,0.00015,29.44124]
[1779229327729,35.96,76644.45,10.5,-0.47142,0.00015,29.44124]
[1779229328494,35.96,76644.5,10.5,-0.47141,0.00015,29.44122]
[1779229329288,35.96,76648.55,10.5,-0.47081,0.00015,29.43953]
[1779229332060,35.96,76652.56,10.5,-0.47021,0.00015,29.43779]
[1779229332065,35.96,76652.56,10.5,-0.47021,0.00015,29.43779]
[1779229332513,35.96,76652.56,10.5,-0.47021,0.00015,29.43779]
[1779229332912,35.96,76652.56,10.5,-0.47021,0.00015,29.43779]
[1779229334073,35.96,76662.51,10.5,-0.46872,0.00015,29.43318]
[1779229336343,35.96,76663.04,10.5,-0.46864,0.00015,29.43292]
[1779229337619,35.96,76664.57,10.5,-0.46841,0.00015,29.43216]
[1779229339112,35.96,76657.89,10.5,-0.46941,0.00015,29.43536]
[1779229340391,35.96,76657.89,10.5,-0.46941,0.00015,29.43536]
[1779229340411,35.96,76657.89,10.5,-0.46941,0.00015,29.43536]
[1779229340425,35.96,76657.89,10.5,-0.46941,0.00015,29.43536]
[1779229340652,35.96,76657.89,10.5,-0.46941,0.00015,29.43536]
[1779229340668,35.96,76657.89,10.5,-0.46941,0.00015,29.43536]
[1779229340754,35.95,76656.96,10.5,-0.46955,0.00015,29.43578]
[1779229342134,35.96,76647.54,10.5,-0.47096,0.00015,29.43995]
[1779229344169,35.96,76646.96,10.5,-0.47104,0.00015,29.4402]
[1779229344259,35.96,76646.96,10.5,-0.47104,0.00015,29.4402]
[1779229346090,35.96,76644.66,10.5,-0.47139,0.00015,29.44115]
[1779229351196,35.96,76644.72,10.5,-0.47138,0.00015,29.43813]
[1779229353199,35.96,76644.2,10.5,-0.47146,0.00015,29.43834]
[1779229353239,35.96,76644.2,10.5,-0.47146,0.00015,29.43834]
[1779229353468,35.96,76644.2,10.5,-0.47146,0.00015,29.43834]
[1779229353899,35.96,76644.6,10.5,-0.4714,0.00015,29.43818]
[1779229354219,35.96,76651.21,10.5,-0.47041,0.00015,29.43538]
[1779229355382,35.96,76651.21,10.5,-0.47041,0.00015,29.43538]
[1779229355384,35.96,76651.21,10.5,-0.47041,0.00015,29.43538]
[1779229355465,35.97,76655.43,10.5,-0.46978,0.00015,29.4335]
[1779229356961,35.97,76655.43,10.5,-0.46978,0.00015,29.4335]
[1779229359285,35.97,76650.55,10.5,-0.47051,0.00015,29.43568]
[1779229359404,35.97,76650.55,10.5,-0.47051,0.00015,29.43568]
[1779229361153,35.97,76650.57,10.5,-0.47051,0.00015,29.43567]
[1779229361268,35.97,76653.79,10.5,-0.47003,0.00015,29.43425]
[1779229363699,35.97,76653.94,10.5,-0.47,0.00015,29.43419]
[1779229366073,35.97,76664.69,10.5,-0.4684,0.00015,29.42912]
[1779229374359,35.96,76662.87,10.5,-0.46867,0.00015,29.42999]
[1779229379394,35.96,76660.8,10.5,-0.46897,0.00015,29.43097]
[1779229381849,35.96,76660.87,10.5,-0.46896,0.00015,29.43094]
[1779229387450,35.95,76664.24,10.5,-0.46845,0.00015,29.42929]
[1779229393491,35.94,76666.16,10.5,-0.46816,0.00015,29.42832]
[1779229398527,35.94,76663.07,10.5,-0.46862,0.00015,29.42983]
[1779229403565,35.93,76663.03,10.5,-0.46863,0.00015,29.42984]
[1779229408600,35.93,76662.06,10.5,-0.46877,0.00015,29.4303]
[1779229413635,35.93,76659.6,10.5,-0.46914,0.00015,29.42844]
[1779229418670,35.92,76659.47,10.5,-0.46915,0.00015,29.42849]
[1779229420676,35.92,76659.51,10.5,-0.46915,0.00015,29.42847]
[1779229420792,35.92,76659.51,10.5,-0.46915,0.00015,29.42847]
[1779229426242,35.91,76659.48,10.5,-0.46915,0.00015,29.42847]
[1779229431762,35.91,76667.94,10.5,-0.46788,0.00015,29.4243]
[1779229436797,35.9,76667.64,10.5,-0.46792,0.00015,29.42444]
[1779229441832,35.9,76667.25,10.5,-0.46798,0.00015,29.42463]
[1779229446867,35.9,76667.74,10.5,-0.4679,0.00015,29.42437]
[1779229451902,35.89,76668.75,10.5,-0.46775,0.00015,29.42384]
[1779229456943,35.89,76664.09,10.5,-0.46845,0.00015,29.42617]
[1779229457166,35.89,76664.09,10.5,-0.46845,0.00015,29.42617]
[1779229458084,35.89,76664.09,10.5,-0.46845,0.00015,29.42617]
[1779229460497,35.89,76655.11,10.5,-0.46979,0.00015,29.43043]
[1779229460517,35.89,76655.11,10.5,-0.46979,0.00015,29.43043]
[1779229460605,35.89,76655.11,10.5,-0.46979,0.00015,29.43043]
[1779229460633,35.89,76655.11,10.5,-0.46979,0.00015,29.43043]
[1779229460941,35.89,76655.11,10.5,-0.46979,0.00015,29.43043]
[1779229460982,35.89,76655.11,10.5,-0.46979,0.00015,29.43043]
[1779229461005,35.89,76644.79,10.5,-0.47134,0.00015,29.43491]
[1779229461296,35.89,76644.79,10.5,-0.47134,0.00015,29.43491]
[1779229461329,35.89,76644.79,10.5,-0.47134,0.00015,29.43491]
[1779229462070,35.89,76636.12,10.5,-0.47264,0.00015,29.43834]
[1779229462815,35.89,76636.12,10.5,-0.47264,0.00015,29.43834]
[1779229462987,35.89,76636.12,10.5,-0.47264,0.00015,29.43834]
[1779229462996,35.89,76636.12,10.5,-0.47264,0.00015,29.43834]
[1779229463073,35.89,76636.12,10.5,-0.47264,0.00015,29.43834]
[1779229463099,35.89,76636.12,10.5,-0.47264,0.00015,29.43834]
[1779229466528,35.89,76635.31,10.5,-0.47276,0.00015,29.43866]
[1779229470738,35.89,76634.49,10.5,-0.47288,0.00015,29.43897]
[1779229470741,35.89,76634.49,10.5,-0.47288,0.00015,29.43897]
[1779229472529,35.9,76632.86,10.5,-0.47313,0.00015,29.43656]
[1779229478129,35.91,76630.35,10.5,-0.47351,0.00015,29.43747]
[1779229478136,35.91,76630.35,10.5,-0.47351,0.00015,29.43747]
[1779229479423,35.91,76629.86,10.5,-0.47358,0.00015,29.43765]
[1779229483622,35.91,76630.37,10.5,-0.47351,0.00015,29.43748]
[1779229483637,35.91,76630.37,10.5,-0.47351,0.00015,29.43748]
[1779229483714,35.91,76630.37,10.5,-0.47351,0.00015,29.43748]
[1779229484151,35.91,76624.13,10.5,-0.47444,0.00015,29.4396]
[1779229484337,35.91,76624.13,10.5,-0.47444,0.00015,29.4396]
[1779229484357,35.91,76624.13,10.5,-0.47444,0.00015,29.4396]
[1779229484585,35.91,76624.13,10.5,-0.47444,0.00015,29.4396]
[1779229486031,35.91,76618.47,10.5,-0.47529,0.00015,29.44138]
[1779229486035,35.91,76618.47,10.5,-0.47529,0.00015,29.44138]
[1779229486077,35.91,76618.47,10.5,-0.47529,0.00015,29.44138]
[1779229486091,35.91,76618.47,10.5,-0.47529,0.00015,29.44138]
[1779229486189,35.91,76618.47,10.5,-0.47529,0.00015,29.44138]
[1779229487119,35.91,76618.47,10.5,-0.47529,0.00015,29.44138]
[1779229489183,35.91,76623.11,10.5,-0.4746,0.00015,29.43993]
[1779229492190,35.92,76624.15,10.5,-0.47444,0.00015,29.43959]
[1779229498244,35.92,76624.25,10.5,-0.47443,0.00015,29.43956]
[1779229503329,35.92,76624.29,10.5,-0.47442,0.00015,29.43955]
[1779229507626,35.92,76629.75,10.5,-0.4736,0.00015,29.43771]
[1779229508793,35.92,76627.01,10.5,-0.47401,0.00015,29.43865]
[1779229508820,35.92,76627.01,10.5,-0.47401,0.00015,29.43865]
[1779229508829,35.92,76627.01,10.5,-0.47401,0.00015,29.43865]
[1779229509292,35.92,76625.68,10.5,-0.47421,0.00015,29.4391]
[1779229510165,35.92,76625.68,10.5,-0.47421,0.00015,29.4391]
[1779229512055,35.92,76621.81,10.5,-0.47479,0.00015,29.44036]
[1779229514388,35.92,76623.24,10.5,-0.47458,0.00015,29.4399]
[1779229516643,35.93,76624.02,10.5,-0.47446,0.00015,29.43965]
[1779229522412,35.93,76622.6,10.5,-0.47468,0.00015,29.44011]
[1779229527274,35.93,76622.57,10.5,-0.47468,0.00015,29.44012]
[1779229527367,35.93,76622.57,10.5,-0.47468,0.00015,29.44012]
[1779229527409,35.93,76622.57,10.5,-0.47468,0.00015,29.44012]
[1779229527486,35.93,76622.57,10.5,-0.47468,0.00015,29.44012]
[1779229527799,35.93,76622.57,10.5,-0.47468,0.00015,29.44012]
[1779229527912,35.93,76622.57,10.5,-0.47468,0.00015,29.44012]
[1779229528111,35.93,76622.57,10.5,-0.47468,0.00015,29.44012]
[1779229528156,35.93,76622.57,10.5,-0.47468,0.00015,29.44012]
[1779229528298,35.93,76618.56,10.5,-0.47528,0.00015,29.44137]
[1779229528307,35.93,76618.56,10.5,-0.47528,0.00015,29.44137]
[1779229528373,35.93,76618.56,10.5,-0.47528,0.00015,29.44137]
[1779229528576,35.93,76618.56,10.5,-0.47528,0.00015,29.44137]
[1779229529010,35.93,76618.56,10.5,-0.47528,0.00015,29.44137]
[1779229529091,35.93,76607.5,10.5,-0.47694,0.00015,29.44446]
[1779229530104,35.93,76607.5,10.5,-0.47694,0.00015,29.44446]
[1779229530183,35.93,76607.5,10.5,-0.47694,0.00015,29.44446]
[1779229530188,35.93,76601.21,10.5,-0.47788,0.00015,29.446]
[1779229532020,35.93,76596.09,10.5,-0.47865,0.00015,29.44712]
[1779229532050,35.93,76596.09,10.5,-0.47865,0.00015,29.44712]
[1779229532286,35.93,76591.87,10.5,-0.47928,0.00015,29.44496]
[1779229532340,35.93,76591.87,10.5,-0.47928,0.00015,29.44496]
[1779229533952,35.93,76593.92,10.5,-0.47898,0.00015,29.44456]
[1779229535363,35.93,76594.54,10.5,-0.47888,0.00015,29.44443]
[1779229535995,35.93,76594.54,10.5,-0.47888,0.00015,29.44443]
[1779229540356,35.93,76594.93,10.5,-0.47882,0.00015,29.44435]
[1779229540383,35.93,76594.93,10.5,-0.47882,0.00015,29.44435]
[1779229545288,35.92,76603.5,10.5,-0.47754,0.00015,29.44244]
[1779229545299,35.92,76603.5,10.5,-0.47754,0.00015,29.44244]
[1779229547775,35.92,76610.11,10.5,-0.47655,0.00015,29.44076]
[1779229547776,35.92,76610.11,10.5,-0.47655,0.00015,29.44076]
[1779229549255,35.92,76612.96,10.5,-0.47612,0.00015,29.43998]
[1779229549609,35.92,76612.96,10.5,-0.47612,0.00015,29.43998]
[1779229550229,35.92,76617.28,10.5,-0.47547,0.00015,29.43873]
[1779229555301,35.92,76617.34,10.5,-0.47546,0.00015,29.43872]
[1779229560680,35.93,76617.14,10.5,-0.47549,0.00015,29.43879]
[1779229561294,35.93,76617.14,10.5,-0.47549,0.00015,29.43879]
[1779229561340,35.93,76617.14,10.5,-0.47549,0.00015,29.43879]
[1779229563004,35.93,76616.4,10.5,-0.47561,0.00015,29.43901]
[1779229563207,35.93,76616.4,10.5,-0.47561,0.00015,29.43901]
[1779229563254,35.93,76615.73,10.5,-0.47571,0.00015,29.4392]
[1779229563418,35.93,76615.73,10.5,-0.47571,0.00015,29.4392]
[1779229563445,35.93,76615.73,10.5,-0.47571,0.00015,29.4392]
[1779229565761,35.93,76621.85,10.5,-0.47479,0.00015,29.43734]
[1779229565799,35.93,76621.85,10.5,-0.47479,0.00015,29.43734]
[1779229565858,35.93,76621.85,10.5,-0.47479,0.00015,29.43734]
[1779229566927,35.93,76621.39,10.5,-0.47486,0.00015,29.43749]
[1779229567066,35.93,76621.39,10.5,-0.47486,0.00015,29.43749]
[1779229567169,35.93,76621.39,10.5,-0.47486,0.00015,29.43749]
[1779229567730,35.93,76611.46,10.5,-0.47635,0.00015,29.44041]
[1779229568833,35.93,76611.46,10.5,-0.47635,0.00015,29.44041]
[1779229568836,35.93,76602.53,10.5,-0.47768,0.00015,29.44268]
[1779229570234,35.93,76602.53,10.5,-0.47768,0.00015,29.44268]
[1779229574168,35.93,76610.03,10.5,-0.47656,0.00015,29.44079]
[1779229577251,35.93,76606.67,10.5,-0.47706,0.00015,29.44167]
[1779229580313,35.93,76607.22,10.5,-0.47698,0.00015,29.44152]
[1779229586863,35.93,76604.48,10.5,-0.47739,0.00015,29.44221]
[1779229587954,35.93,76604.48,10.5,-0.47739,0.00015,29.44221]
[1779229593913,35.92,76607.98,10.5,-0.47686,0.00015,29.43831]
[1779229596103,35.92,76608.0,10.5,-0.47686,0.00015,29.43831]
[1779229602276,35.92,76613.57,10.5,-0.47603,0.00015,29.4368]
[1779229602553,35.92,76613.77,10.5,-0.476,0.00015,29.43674]
[1779229604480,35.92,76604.12,10.5,-0.47744,0.00015,29.43928]
[1779229610025,35.92,76603.7,10.5,-0.47751,0.00015,29.43938]
[1779229610428,35.92,76603.7,10.5,-0.47751,0.00015,29.43938]
[1779229616067,35.92,76603.62,10.5,-0.47752,0.00015,29.4394]
[1779229618428,35.92,76602.95,10.5,-0.47762,0.00015,29.43956]
[1779229621101,35.92,76592.91,10.5,-0.47912,0.00015,29.44174]
[1779229625262,35.92,76593.37,10.5,-0.47906,0.00015,29.44165]
[1779229632863,35.92,76590.95,10.5,-0.47942,0.00015,29.44211]
[1779229638223,35.92,76589.56,10.5,-0.47963,0.00015,29.44237]
[1779229643258,35.92,76589.2,10.5,-0.47968,0.00015,29.44244]
[1779229643329,35.92,76589.2,10.5,-0.47968,0.00015,29.44244]
[1779229645432,35.92,76590.68,10.5,-0.47946,0.00015,29.44216]
[1779229645434,35.92,76590.68,10.5,-0.47946,0.00015,29.44216]
[1779229651314,35.92,76594.3,10.5,-0.47891,0.00015,29.43845]
[1779229656349,35.92,76594.21,10.5,-0.47893,0.00015,29.43847]
[1779229659915,35.92,76593.54,10.5,-0.47903,0.00015,29.4386]
[1779229660377,35.92,76602.97,10.5,-0.47761,0.00015,29.43654]
[1779229662391,35.92,76609.0,10.5,-0.47671,0.00015,29.43502]
[1779229663776,35.92,76609.0,10.5,-0.47671,0.00015,29.43502]
[1779229666937,35.92,76608.25,10.5,-0.47682,0.00015,29.43522]
[1779229672780,35.91,76607.91,10.5,-0.47687,0.00015,29.43531]
[1779229680517,35.91,76609.2,10.5,-0.47668,0.00015,29.43496]
[1779229685552,35.91,76609.51,10.5,-0.47663,0.00015,29.43488]
[1779229688415,35.91,76610.34,10.5,-0.4765,0.00015,29.43466]
[1779229692396,35.91,76611.62,10.5,-0.47631,0.00015,29.43431]
[1779229692445,35.91,76611.62,10.5,-0.47631,0.00015,29.43431]
[1779229692450,35.91,76611.62,10.5,-0.47631,0.00015,29.43431]
[1779229692471,35.91,76611.62,10.5,-0.47631,0.00015,29.43431]
[1779229692520,35.91,76611.62,10.5,-0.47631,0.00015,29.43431]
[1779229692796,35.91,76611.62,10.5,-0.47631,0.00015,29.43431]
[1779229692808,35.91,76611.62,10.5,-0.47631,0.00015,29.43431]
[1779229698642,35.9,76613.04,10.5,-0.4761,0.00015,29.43391]
[1779229699983,35.9,76613.04,10.5,-0.4761,0.00015,29.43391]
[1779229706190,35.9,76613.35,10.5,-0.47605,0.00015,29.43382]
[1779229709720,35.9,76605.0,10.5,-0.4773,0.00015,29.43603]
[1779229714755,35.9,76603.96,10.5,-0.47746,0.00015,29.43327]
[1779229719790,35.9,76608.16,10.5,-0.47683,0.00015,29.43221]
[1779229724825,35.9,76607.9,10.5,-0.47687,0.00015,29.43228]
[1779229729861,35.89,76606.59,10.5,-0.47706,0.00015,29.43261]
[1779229734896,35.89,76607.56,10.5,-0.47692,0.00015,29.43236]
[1779229739931,35.89,76607.62,10.5,-0.47691,0.00015,29.43234]
[1779229744966,35.89,76603.57,10.5,-0.47752,0.00015,29.43335]
[1779229750000,35.89,76602.22,10.5,-0.47772,0.00015,29.43367]
[1779229756043,35.89,76603.08,10.5,-0.47759,0.00015,29.43347]
[1779229761078,35.88,76602.55,10.5,-0.47767,0.00015,29.43359]
[1779229762897,35.88,76602.48,10.5,-0.47768,0.00015,29.43361]
[1779229762947,35.88,76602.48,10.5,-0.47768,0.00015,29.43361]
[1779229763093,35.88,76594.96,10.5,-0.47881,0.00015,29.43527]
[1779229764955,35.88,76593.35,10.5,-0.47905,0.00015,29.4356]
[1779229765401,35.88,76593.35,10.5,-0.47905,0.00015,29.4356]
[1779229765568,35.88,76593.13,10.5,-0.47908,0.00015,29.43564]
[1779229768926,35.88,76592.98,10.5,-0.47911,0.00015,29.43567]
[1779229774169,35.88,76599.64,10.5,-0.4781,0.00015,29.43125]
[1779229774461,35.88,76599.64,10.5,-0.4781,0.00015,29.43125]
[1779229780212,35.88,76599.95,10.5,-0.47806,0.00015,29.43118]
[1779229786253,35.88,76601.86,10.5,-0.47777,0.00015,29.43074]
[1779229787160,35.88,76601.86,10.5,-0.47777,0.00015,29.43074]
[1779229788206,35.88,76604.36,10.5,-0.47739,0.00015,29.43014]
[1779229788231,35.88,76604.36,10.5,-0.47739,0.00015,29.43014]
[1779229788616,35.88,76608.16,10.5,-0.47682,0.00015,29.42918]
[1779229791663,35.88,76611.56,10.5,-0.47631,0.00015,29.42826]
[1779229797331,35.88,76611.07,10.5,-0.47639,0.00015,29.4284]
[1779229799481,35.88,76610.69,10.5,-0.47644,0.00015,29.4285]
[1779229799591,35.88,76610.43,10.5,-0.47648,0.00015,29.42857]
[1779229803462,35.88,76610.32,10.5,-0.4765,0.00015,29.4286]
[1779229804569,35.88,76605.38,10.5,-0.47724,0.00015,29.42988]
[1779229805389,35.88,76597.78,10.5,-0.47838,0.00015,29.43166]
[1779229810424,35.88,76594.45,10.5,-0.47888,0.00015,29.43236]
[1779229811599,35.88,76593.98,10.5,-0.47895,0.00015,29.43246]
[1779229811610,35.88,76593.98,10.5,-0.47895,0.00015,29.43246]
[1779229811636,35.88,76593.98,10.5,-0.47895,0.00015,29.43246]
[1779229812147,35.88,76593.98,10.5,-0.47895,0.00015,29.43246]
[1779229812153,35.88,76593.98,10.5,-0.47895,0.00015,29.43246]
[1779229812174,35.88,76593.98,10.5,-0.47895,0.00015,29.43246]
[1779229814261,35.88,76592.3,10.5,-0.47921,0.00015,29.43279]
[1779229814452,35.88,76591.14,10.5,-0.47938,0.00015,29.43301]
[1779229819489,35.87,76593.27,10.5,-0.47906,0.00015,29.4326]
[1779229824796,35.87,76593.12,10.5,-0.47908,0.00015,29.43263]
[1779229826872,35.87,76592.8,10.5,-0.47913,0.00015,29.43269]
[1779229827113,35.87,76592.8,10.5,-0.47913,0.00015,29.43269]
[1779229827143,35.87,76593.22,10.5,-0.47907,0.00015,29.4326]
[1779229827545,35.87,76600.28,10.5,-0.478,0.00015,29.4311]
[1779229829559,35.87,76606.47,10.5,-0.47707,0.00015,29.4296]
[1779229830754,35.87,76606.47,10.5,-0.47707,0.00015,29.4296]
[1779229836608,35.87,76606.83,10.5,-0.47702,0.00015,29.42649]
[1779229839085,35.87,76607.93,10.5,-0.47685,0.00015,29.42621]
[1779229839197,35.87,76607.93,10.5,-0.47685,0.00015,29.42621]
[1779229839261,35.87,76607.93,10.5,-0.47685,0.00015,29.42621]
[1779229839286,35.87,76607.93,10.5,-0.47685,0.00015,29.42621]
[1779229840051,35.87,76606.97,10.5,-0.477,0.00015,29.42646]
[1779229841815,35.87,76614.31,10.5,-0.47589,0.00015,29.42446]
[1779229843129,35.87,76614.17,10.5,-0.47592,0.00015,29.4245]
[1779229843878,35.87,76614.44,10.5,-0.47588,0.00015,29.42443]
[1779229843923,35.87,76614.44,10.5,-0.47588,0.00015,29.42443]
[1779229845328,35.87,76614.21,10.5,-0.47591,0.00015,29.42449]
[1779229850707,35.87,76619.62,10.5,-0.4751,0.00015,29.42288]
[1779229853205,35.87,76620.22,10.5,-0.47501,0.00015,29.4227]
[1779229853228,35.87,76620.22,10.5,-0.47501,0.00015,29.4227]
[1779229853562,35.87,76620.37,10.5,-0.47499,0.00015,29.42265]
[1779229853897,35.87,76620.37,10.5,-0.47499,0.00015,29.42265]
[1779229854242,35.87,76620.37,10.5,-0.47499,0.00015,29.42265]
[1779229854431,35.87,76620.37,10.5,-0.47499,0.00015,29.42265]
[1779229859638,35.88,76623.57,10.5,-0.47451,0.00015,29.42164]
[1779229859849,35.88,76623.57,10.5,-0.47451,0.00015,29.42164]
[1779229860420,35.88,76623.57,10.5,-0.47451,0.00015,29.42164]
[1779229860491,35.88,76623.57,10.5,-0.47451,0.00015,29.42164]
[1779229860521,35.88,76623.57,10.5,-0.47451,0.00015,29.42164]
[1779229860778,35.88,76632.34,10.5,-0.47319,0.00015,29.41863]
[1779229862561,35.88,76637.11,10.5,-0.47248,0.00015,29.41685]
[1779229862572,35.88,76637.11,10.5,-0.47248,0.00015,29.41685]
[1779229862672,35.88,76637.11,10.5,-0.47248,0.00015,29.41685]
[1779229863284,35.89,76639.86,10.5,-0.47207,0.00015,29.4158]
[1779229864029,35.89,76639.86,10.5,-0.47207,0.00015,29.4158]
[1779229864545,35.89,76639.86,10.5,-0.47207,0.00015,29.4158]
[1779229864648,35.89,76642.09,10.5,-0.47173,0.00015,29.41492]
[1779229870000,35.89,76646.17,10.5,-0.47112,0.00015,29.41325]
[1779229875116,35.9,76647.73,10.5,-0.47089,0.00015,29.4126]
[1779229875469,35.9,76647.73,10.5,-0.47089,0.00015,29.4126]
[1779229876014,35.9,76647.35,10.5,-0.47095,0.00015,29.41276]
[1779229876104,35.9,76647.35,10.5,-0.47095,0.00015,29.41276]
[1779229876329,35.9,76647.35,10.5,-0.47095,0.00015,29.41276]
[1779229877897,35.9,76639.31,10.5,-0.47215,0.00015,29.41604]
[1779229882931,35.9,76638.21,10.5,-0.47232,0.00015,29.41647]
[1779229887966,35.9,76640.22,10.5,-0.47202,0.00015,29.41569]
[1779229893002,35.91,76640.56,10.5,-0.47197,0.00015,29.41256]
[1779229898025,35.91,76640.8,10.5,-0.47193,0.00015,29.41247]
[1779229898051,35.91,76640.8,10.5,-0.47193,0.00015,29.41247]
[1779229898091,35.91,76640.8,10.5,-0.47193,0.00015,29.41247]
[1779229898575,35.91,76640.8,10.5,-0.47193,0.00015,29.41247]
[1779229900050,35.91,76650.46,10.5,-0.47048,0.00015,29.40844]
[1779229901574,35.91,76650.46,10.5,-0.47048,0.00015,29.40844]
[1779229907559,35.92,76652.42,10.5,-0.47019,0.00015,29.40759]
[1779229908008,35.92,76652.62,10.5,-0.47016,0.00015,29.4075]
[1779229913143,35.9,76657.56,10.5,-0.46942,0.00015,29.40521]
[1779229918182,35.89,76659.32,10.5,-0.46914,0.00015,29.40434]
[1779229921088,35.88,76659.59,10.5,-0.4691,0.00015,29.40419]
[1779229921204,35.88,76659.46,10.5,-0.46912,0.00015,29.40425]
[1779229925580,35.88,76662.5,10.5,-0.46867,0.00015,29.4028]
[1779229926399,35.89,76661.17,10.5,-0.46887,0.00015,29.40345]
[1779229926469,35.89,76661.17,10.5,-0.46887,0.00015,29.40345]
[1779229926710,35.89,76663.31,10.5,-0.46855,0.00015,29.40242]
[1779229927379,35.89,76663.31,10.5,-0.46855,0.00015,29.40242]
[1779229928383,35.89,76666.55,10.5,-0.46806,0.00015,29.40081]
[1779229930056,35.89,76671.24,10.5,-0.46736,0.00015,29.3984]
[1779229935302,35.89,76671.9,10.5,-0.46726,0.00015,29.39805]
[1779229940337,35.89,76672.91,10.5,-0.46711,0.00015,29.39752]
[1779229945088,35.89,76675.65,10.5,-0.4667,0.00015,29.39604]
[1779229950553,35.89,76676.94,10.5,-0.4665,0.00015,29.39534]
[1779229953190,35.89,76671.12,10.5,-0.46737,0.00015,29.39543]
[1779229958463,35.89,76670.03,10.5,-0.46754,0.00015,29.396]
[1779229960372,35.89,76670.12,10.5,-0.46752,0.00015,29.39595]
[1779229966518,35.89,76671.82,10.5,-0.46727,0.00015,29.39506]
[1779229971732,35.89,76672.09,10.5,-0.46723,0.00015,29.39492]
[1779229971735,35.89,76672.09,10.5,-0.46723,0.00015,29.39492]
[1779229977595,35.88,76677.07,10.5,-0.46648,0.00015,29.39224]
[1779229980071,35.88,76679.88,10.5,-0.46606,0.00015,29.39068]
[1779229980208,35.88,76679.88,10.5,-0.46606,0.00015,29.39068]
[1779229980349,35.88,76679.88,10.5,-0.46606,0.00015,29.39068]
[1779229980396,35.88,76679.88,10.5,-0.46606,0.00015,29.39068]
[1779229981016,35.88,76685.82,10.5,-0.46517,0.00015,29.38727]
[1779229981386,35.88,76685.82,10.5,-0.46517,0.00015,29.38727]
[1779229981397,35.88,76685.82,10.5,-0.46517,0.00015,29.38727]
[1779229981452,35.88,76685.82,10.5,-0.46517,0.00015,29.38727]
[1779229981561,35.88,76685.82,10.5,-0.46517,0.00015,29.38727]
[1779229981590,35.88,76685.82,10.5,-0.46517,0.00015,29.38727]
[1779229981650,35.88,76694.0,10.5,-0.46395,0.00015,29.38235]
[1779229981854,35.88,76694.0,10.5,-0.46395,0.00015,29.38235]
[1779229981991,35.88,76694.0,10.5,-0.46395,0.00015,29.38235]
[1779229983446,35.88,76697.61,10.5,-0.46341,0.00015,29.38009]
[1779229984330,35.88,76701.85,10.5,-0.46277,0.00015,29.37736]
[1779229987237,35.88,76703.06,10.5,-0.46259,0.00015,29.37657]
[1779229987243,35.88,76703.06,10.5,-0.46259,0.00015,29.37657]
[1779229987253,35.88,76703.06,10.5,-0.46259,0.00015,29.37657]
[1779229987284,35.88,76703.06,10.5,-0.46259,0.00015,29.37657]
[1779229987328,35.88,76703.06,10.5,-0.46259,0.00015,29.37657]
[1779229987425,35.88,76703.06,10.5,-0.46259,0.00015,29.37657]
[1779229987487,35.88,76703.06,10.5,-0.46259,0.00015,29.37657]
[1779229987749,35.88,76708.34,10.5,-0.4618,0.00015,29.37305]
[1779229987790,35.88,76708.34,10.5,-0.4618,0.00015,29.37305]
[1779229987814,35.88,76708.34,10.5,-0.4618,0.00015,29.37305]
[1779229988673,35.88,76715.28,10.5,-0.46076,0.00015,29.36824]
[1779229991693,35.88,76721.75,10.5,-0.45979,0.00015,29.36358]
[1779229993556,35.88,76721.75,10.5,-0.45979,0.00015,29.36358]
[1779229997367,35.88,76722.27,10.5,-0.45972,0.00015,29.36319]
[1779229999157,35.88,76719.35,10.5,-0.46015,0.00015,29.36532]
[1779230001388,35.88,76719.93,10.5,-0.46006,0.00015,29.3649]
[1779230003274,35.88,76721.59,10.5,-0.45982,0.00015,29.36368]
[1779230004785,35.88,76728.26,10.5,-0.45882,0.00015,29.3587]
[1779230009821,35.88,76728.68,10.5,-0.45876,0.00015,29.35838]
[1779230011524,35.88,76728.68,10.5,-0.45876,0.00015,29.35838]
[1779230011843,35.88,76728.8,10.5,-0.45873,0.00015,29.35526]
[1779230011858,35.88,76728.8,10.5,-0.45873,0.00015,29.35526]
[1779230012329,35.88,76728.8,10.5,-0.45873,0.00015,29.35526]
[1779230013605,35.88,76715.45,10.5,-0.46073,0.00015,29.36508]
[1779230018561,35.88,76713.82,10.5,-0.46097,0.00015,29.36623]
[1779230018672,35.88,76713.82,10.5,-0.46097,0.00015,29.36623]
[1779230018622,35.88,76712.75,10.5,-0.46113,0.00015,29.36698]
[1779230020847,35.88,76708.63,10.5,-0.46175,0.00015,29.36982]
[1779230022288,35.88,76707.18,10.5,-0.46197,0.00015,29.3708]
[1779230022328,35.88,76707.18,10.5,-0.46197,0.00015,29.3708]
[1779230022370,35.88,76707.14,10.5,-0.46198,0.00015,29.37084]
[1779230027952,35.89,76711.64,10.5,-0.46131,0.00015,29.36779]
[1779230032987,35.89,76711.67,10.5,-0.46131,0.00015,29.3678]
[1779230039625,35.9,76715.18,10.5,-0.46078,0.00015,29.36536]
[1779230045072,35.9,76718.14,10.5,-0.46034,0.00015,29.36328]
[1779230046362,35.9,76718.14,10.5,-0.46034,0.00015,29.36328]
[1779230052377,35.91,76716.37,10.5,-0.46061,0.00015,29.36457]
[1779230056873,35.91,76712.62,10.5,-0.46118,0.00015,29.36722]
[1779230058164,35.91,76712.59,10.5,-0.46118,0.00015,29.36725]
[1779230063283,35.92,76711.89,10.5,-0.46129,0.00015,29.36775]
[1779230069668,35.92,76711.58,10.5,-0.46134,0.00015,29.36799]
[1779230070286,35.92,76710.58,10.5,-0.46149,0.00015,29.36869]
[1779230071683,35.92,76710.18,10.5,-0.46155,0.00015,29.36897]
[1779230072329,35.93,76710.54,10.5,-0.46149,0.00015,29.3657]
[1779230078304,35.93,76714.73,10.5,-0.46087,0.00015,29.36282]
[1779230082026,35.93,76714.17,10.5,-0.46096,0.00015,29.36323]
[1779230087366,35.94,76713.53,10.5,-0.46106,0.00015,29.3637]
[1779230088681,35.94,76713.53,10.5,-0.46106,0.00015,29.3637]
[1779230088692,35.94,76713.53,10.5,-0.46106,0.00015,29.3637]
[1779230089218,35.94,76713.5,10.5,-0.46106,0.00015,29.36373]
[1779230089229,35.94,76713.5,10.5,-0.46106,0.00015,29.36373]
[1779230089244,35.94,76713.5,10.5,-0.46106,0.00015,29.36373]
[1779230089381,35.94,76718.39,10.5,-0.46033,0.00015,29.36027]
[1779230091596,35.94,76721.75,10.5,-0.45983,0.00015,29.35784]
[1779230091728,35.94,76721.75,10.5,-0.45983,0.00015,29.35784]
[1779230093283,35.94,76726.66,10.5,-0.4591,0.00015,29.3542]
[1779230098741,35.94,76730.07,10.5,-0.45859,0.00015,29.35161]
[1779230100113,35.94,76733.89,10.5,-0.45802,0.00015,29.34865]
[1779230100904,35.94,76731.36,10.5,-0.45839,0.00015,29.35061]
[1779230101060,35.94,76731.36,10.5,-0.45839,0.00015,29.35061]
[1779230101487,35.94,76724.09,10.5,-0.45948,0.00015,29.35611]
[1779230102328,35.94,76724.09,10.5,-0.45948,0.00015,29.35611]
[1779230103056,35.94,76721.04,10.5,-0.45993,0.00015,29.35835]
[1779230103447,35.94,76721.04,10.5,-0.45993,0.00015,29.35835]
[1779230103502,35.94,76719.12,10.5,-0.46022,0.00015,29.35974]
[1779230108536,35.95,76713.83,10.5,-0.46102,0.00015,29.36352]
[1779230109807,35.95,76714.39,10.5,-0.46093,0.00015,29.36314]
[1779230109957,35.95,76714.39,10.5,-0.46093,0.00015,29.36314]
[1779230109976,35.95,76714.39,10.5,-0.46093,0.00015,29.36314]
[1779230110551,35.95,76717.47,10.5,-0.46047,0.00015,29.36096]
[1779230113694,35.95,76718.89,10.5,-0.46026,0.00015,29.35995]
[1779230113758,35.95,76718.87,10.5,-0.46026,0.00015,29.35996]
[1779230113932,35.95,76718.87,10.5,-0.46026,0.00015,29.35996]
[1779230114155,35.95,76718.87,10.5,-0.46026,0.00015,29.35996]
[1779230114161,35.95,76718.87,10.5,-0.46026,0.00015,29.35996]
[1779230114579,35.95,76719.17,10.5,-0.46022,0.00015,29.35975]
[1779230119435,35.95,76721.06,10.5,-0.45994,0.00015,29.35839]
[1779230119445,35.95,76721.06,10.5,-0.45994,0.00015,29.35839]
[1779230124650,35.95,76723.33,10.5,-0.4596,0.00015,29.35675]
[1779230124986,35.95,76723.33,10.5,-0.4596,0.00015,29.35675]
[1779230130699,35.96,76721.99,10.5,-0.45981,0.00015,29.35775]
[1779230133600,35.96,76722.05,10.5,-0.45979,0.00015,29.35469]
[1779230133638,35.96,76722.05,10.5,-0.45979,0.00015,29.35469]
[1779230133720,35.96,76720.95,10.5,-0.45996,0.00015,29.3555]
[1779230138755,35.96,76716.07,10.5,-0.46069,0.00015,29.35901]
[1779230139341,35.96,76716.07,10.5,-0.46069,0.00015,29.35901]
[1779230142344,35.96,76716.19,10.5,-0.46067,0.00015,29.35894]
[1779230146115,35.97,76719.75,10.5,-0.46014,0.00015,29.35641]
[1779230146812,35.97,76718.98,10.5,-0.46026,0.00015,29.35696]
[1779230148867,35.97,76717.82,10.5,-0.46043,0.00015,29.3578]
[1779230148895,35.97,76717.82,10.5,-0.46043,0.00015,29.3578]
[1779230149833,35.97,76717.23,10.5,-0.46052,0.00015,29.35822]
[1779230154868,35.97,76716.08,10.5,-0.4607,0.00015,29.35906]
[1779230159903,35.98,76715.85,10.5,-0.46073,0.00015,29.35924]
[1779230164939,35.98,76715.66,10.5,-0.46076,0.00015,29.35939]
[1779230167252,35.98,76715.3,10.5,-0.46082,0.00015,29.35965]
[1779230167279,35.98,76715.3,10.5,-0.46082,0.00015,29.35965]
[1779230167290,35.98,76715.3,10.5,-0.46082,0.00015,29.35965]
[1779230167604,35.98,76715.3,10.5,-0.46082,0.00015,29.35965]
[1779230167763,35.98,76715.3,10.5,-0.46082,0.00015,29.35965]
[1779230168637,35.98,76715.07,10.5,-0.46085,0.00015,29.35982]
[1779230168678,35.98,76715.07,10.5,-0.46085,0.00015,29.35982]
[1779230168750,35.98,76715.07,10.5,-0.46085,0.00015,29.35982]
[1779230168840,35.98,76706.44,10.5,-0.46214,0.00015,29.36572]
[1779230169830,35.98,76706.44,10.5,-0.46214,0.00015,29.36572]
[1779230168969,35.98,76695.33,10.5,-0.4638,0.00015,29.37287]
[1779230171989,35.98,76692.38,10.5,-0.46424,0.00015,29.37467]
[1779230173898,35.98,76692.17,10.5,-0.46427,0.00015,29.3748]
[1779230173910,35.98,76692.17,10.5,-0.46427,0.00015,29.3748]
[1779230177898,35.98,76688.46,10.5,-0.46483,0.00015,29.37702]
[1779230177906,35.98,76688.46,10.5,-0.46483,0.00015,29.37702]
[1779230177952,35.98,76688.46,10.5,-0.46483,0.00015,29.37702]
[1779230177963,35.98,76688.46,10.5,-0.46483,0.00015,29.37702]
[1779230178295,35.98,76688.46,10.5,-0.46483,0.00015,29.37702]
[1779230181414,35.98,76695.73,10.5,-0.46374,0.00015,29.3726]
[1779230184651,35.98,76694.47,10.5,-0.46393,0.00015,29.37338]
[1779230184668,35.98,76694.47,10.5,-0.46393,0.00015,29.37338]
[1779230190574,35.97,76692.85,10.5,-0.46417,0.00015,29.37436]
[1779230190699,35.97,76692.85,10.5,-0.46417,0.00015,29.37436]
[1779230196157,35.97,76692.58,10.5,-0.4642,0.00015,29.3715]
[1779230197864,35.97,76692.58,10.5,-0.4642,0.00015,29.3715]
[1779230199125,35.97,76692.28,10.5,-0.46425,0.00015,29.37168]
[1779230201645,35.97,76683.82,10.5,-0.46551,0.00015,29.37667]
[1779230201946,35.97,76680.07,10.5,-0.46607,0.00015,29.37879]
[1779230202612,35.97,76680.07,10.5,-0.46607,0.00015,29.37879]
[1779230204265,35.97,76675.24,10.5,-0.46679,0.00015,29.38144]
[1779230205659,35.97,76675.17,10.5,-0.4668,0.00015,29.38147]
[1779230208198,35.97,76675.63,10.5,-0.46674,0.00015,29.38122]
[1779230208246,35.97,76675.63,10.5,-0.46674,0.00015,29.38122]
[1779230209116,35.97,76675.6,10.5,-0.46674,0.00015,29.38124]
[1779230209120,35.97,76675.6,10.5,-0.46674,0.00015,29.38124]
[1779230209214,35.97,76675.6,10.5,-0.46674,0.00015,29.38124]
[1779230214284,35.97,76678.28,10.5,-0.46634,0.00015,29.37978]
[1779230216294,35.97,76678.32,10.5,-0.46633,0.00015,29.37975]
[1779230219275,35.97,76675.94,10.5,-0.46669,0.00015,29.38105]
[1779230219986,35.97,76676.27,10.5,-0.46664,0.00015,29.38087]
[1779230226292,35.97,76676.92,10.5,-0.46654,0.00015,29.38052]
[1779230232410,35.97,76676.25,10.5,-0.46664,0.00015,29.38088]
[1779230237444,35.97,76676.31,10.5,-0.46663,0.00015,29.38084]
[1779230241164,35.97,76675.32,10.5,-0.46678,0.00015,29.38138]
[1779230241327,35.97,76675.32,10.5,-0.46678,0.00015,29.38138]
[1779230241510,35.97,76675.32,10.5,-0.46678,0.00015,29.38138]
[1779230241889,35.97,76675.32,10.5,-0.46678,0.00015,29.38138]
[1779230241947,35.97,76676.14,10.5,-0.46666,0.00015,29.38093]
[1779230242480,35.96,76674.5,10.5,-0.4669,0.00015,29.38181]
[1779230247515,35.96,76672.51,10.5,-0.4672,0.00015,29.38286]
[1779230252550,35.96,76674.33,10.5,-0.46692,0.00015,29.37886]
[1779230258592,35.95,76671.61,10.5,-0.46733,0.00015,29.38028]
[1779230263627,35.95,76671.14,10.5,-0.46739,0.00015,29.38051]
[1779230268661,35.94,76671.67,10.5,-0.46731,0.00015,29.38022]
[1779230269953,35.94,76671.67,10.5,-0.46731,0.00015,29.38022]
[1779230274951,35.94,76664.43,10.5,-0.46839,0.00015,29.38389]
[1779230279739,35.93,76657.73,10.5,-0.46939,0.00015,29.38709]
[1779230284774,35.92,76658.42,10.5,-0.46929,0.00015,29.38675]
[1779230289811,35.92,76658.54,10.5,-0.46927,0.00015,29.38668]
[1779230294602,35.91,76658.5,10.5,-0.46927,0.00015,29.38669]
[1779230298808,35.91,76661.71,10.5,-0.46879,0.00015,29.38514]
[1779230303909,35.9,76666.17,10.5,-0.46811,0.00015,29.38291]
[1779230304236,35.9,76666.17,10.5,-0.46811,0.00015,29.38291]
[1779230304333,35.9,76666.17,10.5,-0.46811,0.00015,29.38291]
[1779230304340,35.9,76666.17,10.5,-0.46811,0.00015,29.38291]
[1779230304916,35.9,76669.06,10.5,-0.46768,0.00015,29.38144]
[1779230309952,35.9,76672.47,10.5,-0.46717,0.00015,29.37966]
[1779230314624,35.9,76672.33,10.5,-0.46719,0.00015,29.37672]
[1779230322029,35.9,76671.53,10.5,-0.46731,0.00015,29.37715]
[1779230332108,35.9,76672.15,10.5,-0.46722,0.00015,29.37683]
[1779230340603,35.91,76672.5,10.5,-0.46717,0.00015,29.37664]
[1779230346426,35.91,76670.38,10.5,-0.46748,0.00015,29.37776]
[1779230352248,35.91,76670.8,10.5,-0.46742,0.00015,29.37754]
[1779230357284,35.91,76671.44,10.5,-0.46733,0.00015,29.37721]
[1779230362318,35.91,76668.7,10.5,-0.46774,0.00015,29.37864]
[1779230367355,35.91,76668.72,10.5,-0.46774,0.00015,29.37863]
[1779230370986,35.91,76668.6,10.5,-0.46775,0.00015,29.37869]
[1779230370994,35.91,76668.6,10.5,-0.46775,0.00015,29.37869]
[1779230371056,35.91,76668.12,10.5,-0.46782,0.00015,29.37592]
[1779230371177,35.91,76668.12,10.5,-0.46782,0.00015,29.37592]
[1779230371387,35.91,76667.51,10.5,-0.46792,0.00015,29.37623]
[1779230375995,35.91,76666.82,10.5,-0.46802,0.00015,29.37658]
[1779230381457,35.91,76669.48,10.5,-0.46762,0.00015,29.37523]
[1779230386493,35.91,76668.75,10.5,-0.46773,0.00015,29.3756]
[1779230388293,35.91,76667.94,10.5,-0.46785,0.00015,29.37602]
[1779230392751,35.91,76667.81,10.5,-0.46787,0.00015,29.37609]
[1779230392829,35.92,76667.81,10.5,-0.46787,0.00015,29.37609]
[1779230397103,35.91,76665.57,10.5,-0.46821,0.00015,29.37721]
[1779230397571,35.91,76665.47,10.5,-0.46822,0.00015,29.37726]
[1779230402605,35.91,76666.91,10.5,-0.46801,0.00015,29.37654]
[1779230403868,35.91,76666.91,10.5,-0.46801,0.00015,29.37654]
[1779230403885,35.91,76666.91,10.5,-0.46801,0.00015,29.37654]
[1779230404847,35.91,76667.05,10.5,-0.46799,0.00015,29.37647]
[1779230405234,35.91,76672.63,10.5,-0.46715,0.00015,29.37358]
[1779230405261,35.91,76672.63,10.5,-0.46715,0.00015,29.37358]
[1779230405850,35.91,76672.63,10.5,-0.46715,0.00015,29.37358]
[1779230405958,35.91,76672.63,10.5,-0.46715,0.00015,29.37358]
[1779230406059,35.91,76681.18,10.5,-0.46587,0.00015,29.3689]
[1779230406496,35.91,76681.18,10.5,-0.46587,0.00015,29.3689]
[1779230410596,35.91,76686.57,10.5,-0.46506,0.00015,29.36579]
[1779230410625,35.91,76686.57,10.5,-0.46506,0.00015,29.36579]
[1779230410631,35.91,76686.57,10.5,-0.46506,0.00015,29.36579]
[1779230411343,35.91,76686.34,10.5,-0.46509,0.00015,29.36593]
[1779230416704,35.91,76674.85,10.5,-0.46682,0.00015,29.37239]
[1779230417477,35.91,76674.85,10.5,-0.46682,0.00015,29.37239]
[1779230417483,35.91,76674.85,10.5,-0.46682,0.00015,29.37239]
[1779230422745,35.91,76668.82,10.5,-0.46772,0.00015,29.37556]
[1779230423145,35.91,76668.82,10.5,-0.46772,0.00015,29.37556]
[1779230423172,35.91,76668.82,10.5,-0.46772,0.00015,29.37556]
[1779230423336,35.91,76668.82,10.5,-0.46772,0.00015,29.37556]
[1779230423753,35.91,76666.93,10.5,-0.468,0.00015,29.37653]
[1779230428788,35.91,76669.88,10.5,-0.46756,0.00015,29.375]
[1779230429729,35.91,76669.88,10.5,-0.46756,0.00015,29.375]
[1779230429766,35.91,76669.88,10.5,-0.46756,0.00015,29.375]
[1779230429773,35.91,76669.88,10.5,-0.46756,0.00015,29.375]
[1779230429799,35.91,76674.43,10.5,-0.46688,0.00015,29.3726]
[1779230430203,35.91,76674.43,10.5,-0.46688,0.00015,29.3726]
[1779230430806,35.91,76680.71,10.5,-0.46593,0.00015,29.36914]
[1779230436851,35.91,76681.38,10.5,-0.46583,0.00015,29.36574]
[1779230439147,35.91,76678.64,10.5,-0.46624,0.00015,29.36727]
[1779230448669,35.9,76673.7,10.5,-0.46698,0.00015,29.36996]
[1779230450068,35.9,76673.66,10.5,-0.46699,0.00015,29.36998]
[1779230455069,35.9,76672.0,10.5,-0.46724,0.00015,29.37086]
[1779230456654,35.9,76671.13,10.5,-0.46737,0.00015,29.37132]
[1779230458865,35.91,76670.41,10.5,-0.46748,0.00015,29.3717]
[1779230458875,35.91,76670.41,10.5,-0.46748,0.00015,29.3717]
[1779230464038,35.91,76680.62,10.5,-0.46595,0.00015,29.36616]
[1779230465477,35.91,76683.42,10.5,-0.46553,0.00015,29.36457]
[1779230471088,35.9,76682.52,10.5,-0.46566,0.00015,29.36508]
[1779230476124,35.9,76682.52,10.5,-0.46566,0.00015,29.36507]
[1779230481170,35.9,76683.06,10.5,-0.46558,0.00015,29.36476]
[1779230486205,35.9,76683.36,10.5,-0.46553,0.00015,29.36458]
[1779230489472,35.9,76682.4,10.5,-0.46567,0.00015,29.36513]
[1779230495268,35.9,76677.93,10.5,-0.46634,0.00015,29.36461]
[1779230500303,35.9,76678.43,10.5,-0.46627,0.00015,29.36434]
[1779230505338,35.9,76680.83,10.5,-0.46591,0.00015,29.36299]
[1779230507701,35.9,76680.89,10.5,-0.4659,0.00015,29.36296]
[1779230507738,35.9,76680.89,10.5,-0.4659,0.00015,29.36296]
[1779230507748,35.9,76680.89,10.5,-0.4659,0.00015,29.36296]
[1779230508157,35.9,76680.89,10.5,-0.4659,0.00015,29.36296]
[1779230508335,35.9,76680.97,10.5,-0.46588,0.00015,29.36291]
[1779230508751,35.9,76680.97,10.5,-0.46588,0.00015,29.36291]
[1779230508993,35.9,76687.98,10.5,-0.46483,0.00015,29.35884]
[1779230509690,35.9,76687.98,10.5,-0.46483,0.00015,29.35884]
[1779230509748,35.9,76687.98,10.5,-0.46483,0.00015,29.35884]
[1779230509763,35.9,76687.98,10.5,-0.46483,0.00015,29.35884]
[1779230509786,35.89,76698.06,10.5,-0.46332,0.00015,29.35264]
[1779230510285,35.89,76698.06,10.5,-0.46332,0.00015,29.35264]
[1779230510291,35.89,76698.06,10.5,-0.46332,0.00015,29.35264]
[1779230510328,35.89,76698.06,10.5,-0.46332,0.00015,29.35264]
[1779230510373,35.89,76707.55,10.5,-0.4619,0.00015,29.34642]
[1779230512387,35.9,76711.25,10.5,-0.46135,0.00015,29.3439]
[1779230519435,35.91,76711.16,10.5,-0.46137,0.00015,29.34401]
[1779230522336,35.91,76711.11,10.5,-0.46138,0.00015,29.34406]
[1779230522540,35.91,76711.11,10.5,-0.46138,0.00015,29.34406]
[1779230524740,35.91,76707.9,10.5,-0.46186,0.00015,29.34626]
[1779230528039,35.91,76705.2,10.5,-0.46227,0.00015,29.34808]
[1779230530877,35.91,76704.14,10.5,-0.46243,0.00015,29.34878]
[1779230530999,35.91,76704.14,10.5,-0.46243,0.00015,29.34878]
[1779230533284,35.91,76696.53,10.5,-0.46357,0.00015,29.35369]
[1779230536575,35.91,76694.2,10.5,-0.46391,0.00015,29.35515]
[1779230540255,35.91,76687.99,10.5,-0.46484,0.00015,29.35891]
[1779230549646,35.91,76690.33,10.5,-0.46449,0.00015,29.3575]
[1779230551843,35.91,76691.7,10.5,-0.46429,0.00015,29.35667]
[1779230553226,35.91,76691.78,10.5,-0.46427,0.00015,29.35359]
[1779230553311,35.91,76691.32,10.5,-0.46434,0.00015,29.35387]
[1779230558709,35.91,76692.9,10.5,-0.4641,0.00015,29.3529]
[1779230564235,35.91,76692.97,10.5,-0.46409,0.00015,29.35286]
[1779230569948,35.91,76692.78,10.5,-0.46412,0.00015,29.35297]
[1779230570870,35.91,76693.52,10.5,-0.46401,0.00015,29.35251]
[1779230577841,35.91,76694.12,10.5,-0.46392,0.00015,29.35214]
[1779230582877,35.9,76693.89,10.5,-0.46395,0.00015,29.35227]
[1779230586152,35.9,76693.96,10.5,-0.46394,0.00015,29.35223]
[1779230592021,35.9,76692.12,10.5,-0.46422,0.00015,29.35336]
[1779230594451,35.9,76691.74,10.5,-0.46427,0.00015,29.35359]
[1779230594497,35.9,76691.74,10.5,-0.46427,0.00015,29.35359]
[1779230594550,35.9,76691.74,10.5,-0.46427,0.00015,29.35359]
[1779230594653,35.9,76691.74,10.5,-0.46427,0.00015,29.35359]
[1779230595168,35.9,76691.74,10.5,-0.46427,0.00015,29.35359]
[1779230595507,35.9,76695.68,10.5,-0.46368,0.00015,29.35115]
[1779230601008,35.9,76700.09,10.5,-0.46302,0.00015,29.34835]
[1779230606043,35.9,76701.99,10.5,-0.46274,0.00015,29.34712]
[1779230611336,35.9,76699.64,10.5,-0.46309,0.00015,29.34562]
[1779230617120,35.9,76697.92,10.5,-0.46335,0.00015,29.34672]
[1779230622154,35.9,76699.23,10.5,-0.46315,0.00015,29.34589]
[1779230627192,35.9,76699.04,10.5,-0.46318,0.00015,29.34601]
[1779230632227,35.9,76699.26,10.5,-0.46315,0.00015,29.34587]
[1779230641290,35.91,76699.11,10.5,-0.46317,0.00015,29.34597]
[1779230646325,35.91,76696.9,10.5,-0.4635,0.00015,29.34737]
[1779230651360,35.91,76696.13,10.5,-0.46361,0.00015,29.34786]
[1779230656776,35.91,76698.68,10.5,-0.46323,0.00015,29.34624]
[1779230662437,35.91,76698.33,10.5,-0.46329,0.00015,29.34647]
[1779230671500,35.91,76698.54,10.5,-0.46325,0.00015,29.34331]
[1779230676534,35.91,76699.86,10.5,-0.46306,0.00015,29.34247]
[1779230681573,35.91,76696.7,10.5,-0.46353,0.00015,29.34448]
[1779230687614,35.91,76699.53,10.5,-0.4631,0.00015,29.34268]
[1779230692649,35.91,76699.83,10.5,-0.46306,0.00015,29.34249]
[1779230697684,35.91,76699.39,10.5,-0.46313,0.00015,29.34278]
[1779230702720,35.91,76699.01,10.5,-0.46318,0.00015,29.34302]
[1779230705278,35.91,76698.82,10.5,-0.46321,0.00015,29.34314]
[1779230705320,35.91,76698.82,10.5,-0.46321,0.00015,29.34314]
[1779230705350,35.91,76698.82,10.5,-0.46321,0.00015,29.34314]
[1779230705380,35.91,76698.82,10.5,-0.46321,0.00015,29.34314]
[1779230705599,35.91,76696.63,10.5,-0.46354,0.00015,29.34453]
[1779230706016,35.91,76696.63,10.5,-0.46354,0.00015,29.34453]
[1779230707612,35.91,76690.05,10.5,-0.46453,0.00015,29.34859]
[1779230710926,35.91,76690.25,10.5,-0.4645,0.00015,29.34846]
[1779230710933,35.91,76690.25,10.5,-0.4645,0.00015,29.34846]
[1779230710939,35.91,76690.25,10.5,-0.4645,0.00015,29.34846]
[1779230710984,35.91,76690.25,10.5,-0.4645,0.00015,29.34846]
[1779230711206,35.91,76690.25,10.5,-0.4645,0.00015,29.34846]
[1779230711980,35.91,76690.4,10.5,-0.46447,0.00015,29.34837]
[1779230712018,35.91,76697.26,10.5,-0.46344,0.00015,29.34413]
[1779230718912,35.91,76701.72,10.5,-0.46278,0.00015,29.34127]
[1779230718944,35.91,76701.72,10.5,-0.46278,0.00015,29.34127]
[1779230719262,35.91,76701.72,10.5,-0.46278,0.00015,29.34127]
[1779230720870,35.91,76698.84,10.5,-0.46321,0.00015,29.34313]
[1779230720925,35.91,76698.84,10.5,-0.46321,0.00015,29.34313]
[1779230721362,35.91,76698.84,10.5,-0.46321,0.00015,29.34313]
[1779230721481,35.91,76697.93,10.5,-0.46335,0.00015,29.34371]
[1779230723123,35.91,76697.33,10.5,-0.46344,0.00015,29.34409]
[1779230728901,35.91,76699.91,10.5,-0.46305,0.00015,29.34245]
[1779230733937,35.91,76698.99,10.5,-0.46318,0.00015,29.34001]
[1779230738972,35.91,76699.13,10.5,-0.46316,0.00015,29.33993]
[1779230739778,35.91,76699.13,10.5,-0.46316,0.00015,29.33993]
[1779230745017,35.91,76699.41,10.5,-0.46312,0.00015,29.33975]
[1779230750052,35.91,76699.54,10.5,-0.4631,0.00015,29.33967]
[1779230751734,35.91,76699.85,10.5,-0.46306,0.00015,29.33947]
[1779230751746,35.91,76699.85,10.5,-0.46306,0.00015,29.33947]
[1779230751755,35.91,76699.85,10.5,-0.46306,0.00015,29.33947]
[1779230751764,35.91,76699.85,10.5,-0.46306,0.00015,29.33947]
[1779230751783,35.91,76699.85,10.5,-0.46306,0.00015,29.33947]
[1779230753130,35.91,76696.76,10.5,-0.46352,0.00015,29.34144]
[1779230756190,35.91,76693.88,10.5,-0.46395,0.00015,29.34323]
[1779230756908,35.91,76693.69,10.5,-0.46398,0.00015,29.34335]
[1779230760299,35.91,76693.13,10.5,-0.46406,0.00015,29.34369]
[1779230760346,35.91,76693.13,10.5,-0.46406,0.00015,29.34369]
[1779230760452,35.91,76693.13,10.5,-0.46406,0.00015,29.34369]
[1779230760501,35.91,76693.29,10.5,-0.46404,0.00015,29.34359]
[1779230761362,35.91,76693.29,10.5,-0.46404,0.00015,29.34359]
[1779230764924,35.91,76698.62,10.5,-0.46324,0.00015,29.34025]
[1779230764969,35.91,76698.62,10.5,-0.46324,0.00015,29.34025]
[1779230765067,35.91,76698.62,10.5,-0.46324,0.00015,29.34025]
[1779230765382,35.91,76698.62,10.5,-0.46324,0.00015,29.34025]
[1779230767087,35.91,76696.2,10.5,-0.4636,0.00015,29.34178]
[1779230774223,35.91,76696.62,10.5,-0.46354,0.00015,29.34152]
[1779230779258,35.91,76695.86,10.5,-0.46365,0.00015,29.342]
[1779230784293,35.91,76696.02,10.5,-0.46363,0.00015,29.3419]
[1779230786009,35.91,76696.02,10.5,-0.46363,0.00015,29.3419]
[1779230791341,35.91,76696.9,10.5,-0.4635,0.00015,29.33832]
[1779230800405,35.91,76694.35,10.5,-0.46388,0.00015,29.33991]
[1779230806447,35.91,76694.59,10.5,-0.46384,0.00015,29.33976]
[1779230809833,35.91,76694.44,10.5,-0.46386,0.00015,29.33986]
[1779230809858,35.91,76694.44,10.5,-0.46386,0.00015,29.33986]
[1779230809873,35.91,76694.44,10.5,-0.46386,0.00015,29.33986]
[1779230810694,35.91,76692.25,10.5,-0.46419,0.00015,29.34121]
[1779230814443,35.91,76691.83,10.5,-0.46425,0.00015,29.34146]
[1779230815632,35.91,76689.76,10.5,-0.46456,0.00015,29.34271]
[1779230816529,35.91,76689.76,10.5,-0.46456,0.00015,29.34271]
[1779230816532,35.91,76689.76,10.5,-0.46456,0.00015,29.34271]
[1779230816589,35.91,76688.63,10.5,-0.46473,0.00015,29.34339]
[1779230817524,35.91,76682.45,10.5,-0.46566,0.00015,29.347]
[1779230818065,35.91,76682.45,10.5,-0.46566,0.00015,29.347]
[1779230821025,35.91,76679.83,10.5,-0.46605,0.00015,29.34848]
[1779230826587,35.91,76677.99,10.5,-0.46633,0.00015,29.3495]
[1779230829213,35.91,76678.17,10.5,-0.4663,0.00015,29.3494]
[1779230829238,35.91,76678.17,10.5,-0.4663,0.00015,29.3494]
[1779230829257,35.91,76678.17,10.5,-0.4663,0.00015,29.3494]
[1779230835650,35.91,76672.47,10.5,-0.46716,0.00015,29.35249]
[1779230840355,35.91,76671.59,10.5,-0.46729,0.00015,29.35296]
[1779230840358,35.91,76671.59,10.5,-0.46729,0.00015,29.35296]
[1779230840421,35.91,76671.59,10.5,-0.46729,0.00015,29.35296]
[1779230840432,35.91,76671.59,10.5,-0.46729,0.00015,29.35296]
[1779230844361,35.91,76673.51,10.5,-0.467,0.00015,29.35195]
[1779230852770,35.91,76673.2,10.5,-0.46705,0.00015,29.3491]
[1779230857805,35.92,76674.36,10.5,-0.46688,0.00015,29.34848]
[1779230863847,35.92,76671.85,10.5,-0.46725,0.00015,29.34982]
[1779230871903,35.92,76674.8,10.5,-0.46681,0.00015,29.34826]
[1779230879958,35.92,76674.57,10.5,-0.46685,0.00015,29.34839]
[1779230884994,35.92,76674.28,10.5,-0.46689,0.00015,29.34855]
[1779230891036,35.92,76673.8,10.5,-0.46696,0.00015,29.34881]
[1779230896071,35.93,76673.88,10.5,-0.46695,0.00015,29.34877]
[1779230901106,35.93,76671.99,10.5,-0.46724,0.00015,29.34978]
[1779230902592,35.93,76671.99,10.5,-0.46724,0.00015,29.34978]
[1779230902603,35.93,76671.99,10.5,-0.46724,0.00015,29.34978]
[1779230904126,35.93,76678.73,10.5,-0.46623,0.00015,29.34614]
[1779230905784,35.93,76680.72,10.5,-0.46593,0.00015,29.34502]
[1779230906411,35.93,76680.72,10.5,-0.46593,0.00015,29.34502]
[1779230907912,35.93,76687.98,10.5,-0.46484,0.00015,29.34082]
[1779230909481,35.93,76688.68,10.5,-0.46474,0.00015,29.34041]
[1779230915206,35.93,76693.83,10.5,-0.46396,0.00015,29.33425]
[1779230923262,35.93,76694.15,10.5,-0.46391,0.00015,29.33405]
[1779230930311,35.93,76695.15,10.5,-0.46376,0.00015,29.33342]
[1779230932650,35.93,76695.24,10.5,-0.46375,0.00015,29.33337]
[1779230932666,35.93,76697.57,10.5,-0.4634,0.00015,29.3319]
[1779230932944,35.93,76697.57,10.5,-0.4634,0.00015,29.3319]
[1779230932964,35.93,76697.57,10.5,-0.4634,0.00015,29.3319]
[1779230932970,35.93,76697.57,10.5,-0.4634,0.00015,29.3319]
[1779230933329,35.93,76697.57,10.5,-0.4634,0.00015,29.3319]
[1779230938187,35.93,76705.35,10.5,-0.46224,0.00015,29.32686]
[1779230942313,35.93,76708.26,10.5,-0.4618,0.00015,29.32491]
[1779230943284,35.93,76708.16,10.5,-0.46182,0.00015,29.32498]
[1779230948349,35.93,76708.28,10.5,-0.4618,0.00015,29.32491]
[1779230951458,35.93,76701.04,10.5,-0.46289,0.00015,29.32971]
[1779230952594,35.93,76701.04,10.5,-0.46289,0.00015,29.32971]
[1779230953295,35.93,76697.6,10.5,-0.4634,0.00015,29.33192]
[1779230958507,35.93,76696.17,10.5,-0.46361,0.00015,29.33282]
[1779230961497,35.93,76697.15,10.5,-0.46347,0.00015,29.3322]
[1779230965052,35.93,76695.94,10.5,-0.46365,0.00015,29.33297]
[1779230965104,35.93,76695.94,10.5,-0.46365,0.00015,29.33297]
[1779230965183,35.93,76695.94,10.5,-0.46365,0.00015,29.33297]
[1779230967555,35.93,76694.59,10.5,-0.46385,0.00015,29.33381]
[1779230969611,35.93,76696.58,10.5,-0.46355,0.00015,29.33256]
[1779230974098,35.93,76696.55,10.5,-0.46356,0.00015,29.32955]
[1779230974102,35.93,76696.55,10.5,-0.46356,0.00015,29.32955]
[1779230980660,35.93,76702.23,10.5,-0.46271,0.00015,29.32592]
[1779230991738,35.94,76702.18,10.5,-0.46271,0.00015,29.32596]
[1779230997672,35.94,76702.18,10.5,-0.46271,0.00015,29.32596]
[1779230997787,35.94,76702.21,10.5,-0.46271,0.00015,29.32594]
[1779231000328,35.94,76700.38,10.5,-0.46298,0.00015,29.32713]
[1779231005835,35.94,76700.04,10.5,-0.46304,0.00015,29.32735]
[1779231010871,35.94,76700.02,10.5,-0.46304,0.00015,29.32736]
[1779231015905,35.94,76698.51,10.5,-0.46326,0.00015,29.32833]
[1779231020941,35.94,76699.66,10.5,-0.46309,0.00015,29.3276]
[1779231025976,35.94,76699.46,10.5,-0.46312,0.00015,29.32773]
[1779231031011,35.94,76699.5,10.5,-0.46311,0.00015,29.32467]
[1779231033066,35.94,76699.28,10.5,-0.46315,0.00015,29.32481]
[1779231039069,35.94,76698.32,10.5,-0.46329,0.00015,29.32543]
[1779231043693,35.94,76696.05,10.5,-0.46363,0.00015,29.32686]
[1779231044460,35.94,76696.06,10.5,-0.46363,0.00015,29.32685]
[1779231046504,35.94,76695.39,10.5,-0.46373,0.00015,29.32727]
[1779231046505,35.94,76695.39,10.5,-0.46373,0.00015,29.32727]
[1779231051156,35.94,76691.6,10.5,-0.4643,0.00015,29.3296]
[1779231057199,35.94,76691.56,10.5,-0.4643,0.00015,29.32962]
[1779231062235,35.93,76691.19,10.5,-0.46436,0.00015,29.32984]
[1779231068276,35.93,76690.85,10.5,-0.46441,0.00015,29.33004]
[1779231072247,35.93,76690.85,10.5,-0.46441,0.00015,29.33004]
[1779231080360,35.93,76690.8,10.5,-0.46441,0.00015,29.33005]
[1779231081792,35.93,76690.8,10.5,-0.46441,0.00015,29.33005]
[1779231081838,35.93,76690.84,10.5,-0.4644,0.00015,29.33002]
[1779231081848,35.93,76690.84,10.5,-0.4644,0.00015,29.33002]
[1779231082374,35.93,76679.75,10.5,-0.46607,0.00015,29.33649]
[1779231086402,35.93,76673.05,10.5,-0.46707,0.00015,29.34014]
[1779231086810,35.93,76673.05,10.5,-0.46707,0.00015,29.34014]
[1779231087602,35.93,76673.05,10.5,-0.46707,0.00015,29.34014]
[1779231090337,35.93,76674.27,10.5,-0.46689,0.00015,29.33949]
[1779231090404,35.93,76674.27,10.5,-0.46689,0.00015,29.33949]
[1779231091418,35.93,76676.42,10.5,-0.46657,0.00015,29.33833]
[1779231091438,35.93,76683.27,10.5,-0.46554,0.00015,29.33147]
[1779231094549,35.93,76684.14,10.5,-0.46541,0.00015,29.33097]
[1779231094557,35.93,76684.14,10.5,-0.46541,0.00015,29.33097]
[1779231096835,35.93,76679.64,10.5,-0.46608,0.00015,29.33353]
[1779231101217,35.93,76676.98,10.5,-0.46648,0.00015,29.335]
[1779231106542,35.93,76677.44,10.5,-0.46641,0.00015,29.33475]
[1779231111578,35.93,76677.11,10.5,-0.46646,0.00015,29.33493]
[1779231114038,35.93,76674.75,10.5,-0.46682,0.00015,29.33622]
[1779231114049,35.93,76674.75,10.5,-0.46682,0.00015,29.33622]
[1779231117693,35.93,76671.03,10.5,-0.46737,0.00015,29.33819]
[1779231117795,35.93,76669.19,10.5,-0.46765,0.00015,29.33915]
[1779231120110,35.93,76669.16,10.5,-0.46765,0.00015,29.33916]
[1779231120168,35.93,76669.16,10.5,-0.46765,0.00015,29.33916]
[1779231120182,35.93,76669.16,10.5,-0.46765,0.00015,29.33916]
[1779231120641,35.93,76671.56,10.5,-0.46729,0.00015,29.33791]
[1779231120850,35.93,76671.56,10.5,-0.46729,0.00015,29.33791]
[1779231126684,35.93,76679.52,10.5,-0.4661,0.00015,29.3336]
[1779231132726,35.93,76681.88,10.5,-0.46575,0.00015,29.33227]
[1779231134876,35.93,76683.89,10.5,-0.46544,0.00015,29.33111]
[1779231140781,35.93,76684.13,10.5,-0.46541,0.00015,29.33097]
[1779231145816,35.93,76686.08,10.5,-0.46511,0.00015,29.32983]
[1779231147126,35.93,76686.7,10.5,-0.46502,0.00015,29.32947]
[1779231152701,35.92,76689.93,10.5,-0.46453,0.00015,29.32451]
[1779231157900,35.92,76689.77,10.5,-0.46456,0.00015,29.3246]
[1779231162936,35.92,76689.6,10.5,-0.46458,0.00015,29.3247]
[1779231164738,35.92,76689.6,10.5,-0.46458,0.00015,29.3247]
[1779231165112,35.92,76689.66,10.5,-0.46457,0.00015,29.32466]
[1779231165143,35.92,76689.66,10.5,-0.46457,0.00015,29.32466]
[1779231165161,35.92,76689.66,10.5,-0.46457,0.00015,29.32466]
[1779231165305,35.92,76689.66,10.5,-0.46457,0.00015,29.32466]
[1779231166963,35.92,76699.22,10.5,-0.46314,0.00015,29.31873]
[1779231173006,35.92,76699.22,10.5,-0.46314,0.00015,29.31873]
[1779231174113,35.92,76699.22,10.5,-0.46314,0.00015,29.31873]
[1779231174522,35.92,76699.22,10.5,-0.46314,0.00015,29.31873]
[1779231174545,35.92,76699.22,10.5,-0.46314,0.00015,29.31873]
[1779231174549,35.92,76699.22,10.5,-0.46314,0.00015,29.31873]
[1779231174612,35.92,76699.22,10.5,-0.46314,0.00015,29.31873]
[1779231175230,35.92,76697.89,10.5,-0.46334,0.00015,29.31958]
[1779231183076,35.92,76692.53,10.5,-0.46414,0.00015,29.32292]
[1779231188053,35.92,76690.44,10.5,-0.46446,0.00015,29.32419]
[1779231188105,35.92,76690.44,10.5,-0.46446,0.00015,29.32419]
[1779231188115,35.92,76690.44,10.5,-0.46446,0.00015,29.32419]
[1779231188143,35.92,76690.44,10.5,-0.46446,0.00015,29.32419]
[1779231188812,35.92,76690.44,10.5,-0.46446,0.00015,29.32419]
[1779231190636,35.92,76694.64,10.5,-0.46383,0.00015,29.32162]
[1779231191480,35.92,76695.1,10.5,-0.46376,0.00015,29.32133]
[1779231192392,35.92,76695.1,10.5,-0.46376,0.00015,29.32133]
[1779231193212,35.92,76697.13,10.5,-0.46345,0.00015,29.32005]
[1779231199189,35.92,76698.07,10.5,-0.46331,0.00015,29.31946]
[1779231200493,35.92,76698.07,10.5,-0.46331,0.00015,29.31946]
[1779231200653,35.92,76698.07,10.5,-0.46331,0.00015,29.31946]
[1779231200976,35.92,76697.81,10.5,-0.46335,0.00015,29.31963]
[1779231203578,35.92,76692.57,10.5,-0.46414,0.00015,29.3229]
[1779231204836,35.92,76692.67,10.5,-0.46412,0.00015,29.32284]
[1779231210102,35.92,76690.93,10.5,-0.46438,0.00015,29.3239]
[1779231213406,35.92,76686.82,10.5,-0.465,0.00015,29.32332]
[1779231220337,35.92,76685.49,10.5,-0.4652,0.00015,29.3241]
[1779231225372,35.92,76683.64,10.5,-0.46547,0.00015,29.32517]
[1779231230865,35.92,76685.87,10.5,-0.46514,0.00015,29.32387]
[1779231230876,35.92,76685.87,10.5,-0.46514,0.00015,29.32387]
[1779231230881,35.92,76685.87,10.5,-0.46514,0.00015,29.32387]
[1779231230891,35.92,76685.87,10.5,-0.46514,0.00015,29.32387]
[1779231240498,35.91,76686.79,10.5,-0.465,0.00015,29.32332]
[1779231245533,35.91,76687.13,10.5,-0.46495,0.00015,29.32311]
[1779231250567,35.91,76687.35,10.5,-0.46491,0.00015,29.32298]
[1779231251567,35.91,76687.35,10.5,-0.46491,0.00015,29.32298]
[1779231251653,35.91,76687.35,10.5,-0.46491,0.00015,29.32298]
[1779231251677,35.91,76687.35,10.5,-0.46491,0.00015,29.32298]
[1779231251692,35.91,76687.35,10.5,-0.46491,0.00015,29.32298]
[1779231252686,35.91,76687.31,10.5,-0.46492,0.00015,29.323]
[1779231258624,35.91,76687.52,10.5,-0.46489,0.00015,29.32287]
[1779231263658,35.91,76687.47,10.5,-0.46489,0.00015,29.32289]
[1779231268694,35.91,76686.62,10.5,-0.46502,0.00015,29.32339]
[1779231269472,35.91,76686.62,10.5,-0.46502,0.00015,29.32339]
[1779231274736,35.91,76686.71,10.5,-0.465,0.00015,29.3203]
[1779231280778,35.9,76685.38,10.5,-0.4652,0.00015,29.32108]
[1779231285812,35.9,76685.75,10.5,-0.46514,0.00015,29.32086]
[1779231290848,35.9,76686.0,10.5,-0.46511,0.00015,29.32071]
[1779231292075,35.9,76686.0,10.5,-0.46511,0.00015,29.32071]
[1779231297898,35.9,76686.58,10.5,-0.46502,0.00015,29.32036]
[1779231303940,35.9,76687.28,10.5,-0.46491,0.00015,29.31995]
[1779231308383,35.9,76687.87,10.5,-0.46482,0.00015,29.31959]
[1779231315017,35.9,76687.41,10.5,-0.46489,0.00015,29.31986]
[1779231318181,35.9,76687.29,10.5,-0.46491,0.00015,29.31993]
[1779231318476,35.9,76687.29,10.5,-0.46491,0.00015,29.31993]
[1779231318507,35.9,76687.29,10.5,-0.46491,0.00015,29.31993]
[1779231320052,35.9,76694.28,10.5,-0.46386,0.00015,29.31568]
[1779231322832,35.9,76694.98,10.5,-0.46376,0.00015,29.31525]
[1779231327549,35.9,76695.27,10.5,-0.46371,0.00015,29.31506]
[1779231327569,35.9,76695.27,10.5,-0.46371,0.00015,29.31506]
[1779231327724,35.9,76695.27,10.5,-0.46371,0.00015,29.31506]
[1779231328107,35.9,76702.72,10.5,-0.4626,0.00015,29.31029]
[1779231329923,35.9,76702.72,10.5,-0.4626,0.00015,29.31029]
[1779231332717,35.9,76703.69,10.5,-0.46245,0.00015,29.30662]
[1779231332754,35.9,76703.69,10.5,-0.46245,0.00015,29.30662]
[1779231332833,35.9,76703.69,10.5,-0.46245,0.00015,29.30662]
[1779231332840,35.9,76703.69,10.5,-0.46245,0.00015,29.30662]
[1779231332910,35.9,76703.69,10.5,-0.46245,0.00015,29.30662]
[1779231332989,35.9,76703.69,10.5,-0.46245,0.00015,29.30662]
[1779231333546,35.9,76703.2,10.5,-0.46252,0.00015,29.30695]
[1779231333641,35.9,76695.18,10.5,-0.46373,0.00015,29.3121]
[1779231342572,35.9,76692.21,10.5,-0.46417,0.00015,29.31394]
[1779231348247,35.9,76690.83,10.5,-0.46438,0.00015,29.31478]
[1779231353283,35.9,76691.37,10.5,-0.4643,0.00015,29.31445]
[1779231359430,35.9,76691.47,10.5,-0.46428,0.00015,29.31439]
[1779231359469,35.9,76691.47,10.5,-0.46428,0.00015,29.31439]
[1779231365208,35.9,76688.75,10.5,-0.46469,0.00015,29.31603]
[1779231367951,35.9,76687.49,10.5,-0.46488,0.00015,29.31678]
[1779231369399,35.9,76686.6,10.5,-0.46501,0.00015,29.3173]
[1779231370643,35.89,76685.73,10.5,-0.46514,0.00015,29.31781]
[1779231370861,35.89,76685.73,10.5,-0.46514,0.00015,29.31781]
[1779231371209,35.89,76687.88,10.5,-0.46482,0.00015,29.31654]
[1779231374465,35.89,76691.8,10.5,-0.46423,0.00015,29.31417]
[1779231378413,35.89,76692.28,10.5,-0.46416,0.00015,29.31388]
[1779231384499,35.89,76693.78,10.5,-0.46393,0.00015,29.31295]
[1779231388040,35.89,76691.87,10.5,-0.46422,0.00015,29.31413]
[1779231388126,35.89,76691.84,10.5,-0.46422,0.00015,29.31415]
[1779231388146,35.89,76691.84,10.5,-0.46422,0.00015,29.31415]
[1779231388306,35.89,76691.84,10.5,-0.46422,0.00015,29.31415]
[1779231389036,35.89,76691.84,10.5,-0.46422,0.00015,29.31415]
[1779231390873,35.89,76686.07,10.5,-0.46509,0.00015,29.31761]
[1779231394366,35.89,76685.81,10.5,-0.46513,0.00015,29.31473]
[1779231395144,35.89,76685.71,10.5,-0.46514,0.00015,29.31479]
[1779231395947,35.89,76685.71,10.5,-0.46514,0.00015,29.31479]
[1779231396054,35.89,76685.71,10.5,-0.46514,0.00015,29.31479]
[1779231401618,35.89,76685.47,10.5,-0.46518,0.00015,29.31493]
[1779231405155,35.89,76684.21,10.5,-0.46537,0.00015,29.31566]
[1779231410682,35.89,76685.34,10.5,-0.4652,0.00015,29.315]
[1779231415717,35.89,76684.53,10.5,-0.46532,0.00015,29.31547]
[1779231420752,35.89,76684.6,10.5,-0.46531,0.00015,29.31543]
[1779231424334,35.89,76685.71,10.5,-0.46514,0.00015,29.31478]
[1779231424341,35.89,76685.71,10.5,-0.46514,0.00015,29.31478]
[1779231426937,35.89,76686.08,10.5,-0.46508,0.00015,29.31456]
[1779231427604,35.89,76686.01,10.5,-0.46509,0.00015,29.3146]
[1779231427835,35.89,76686.01,10.5,-0.46509,0.00015,29.3146]
[1779231427945,35.89,76686.01,10.5,-0.46509,0.00015,29.3146]
[1779231428815,35.89,76677.93,10.5,-0.46631,0.00015,29.31922]
[1779231433216,35.89,76680.29,10.5,-0.46595,0.00015,29.3179]
[1779231438886,35.89,76682.12,10.5,-0.46568,0.00015,29.31686]
[1779231443921,35.89,76682.54,10.5,-0.46562,0.00015,29.31662]
[1779231448956,35.89,76682.68,10.5,-0.46559,0.00015,29.31654]
[1779231452695,35.89,76679.21,10.5,-0.46611,0.00015,29.31548]
[1779231452777,35.89,76679.21,10.5,-0.46611,0.00015,29.31548]
[1779231458020,35.89,76685.57,10.5,-0.46516,0.00015,29.31184]
[1779231463055,35.89,76686.23,10.5,-0.46506,0.00015,29.31144]
[1779231464459,35.89,76686.04,10.5,-0.46509,0.00015,29.31155]
[1779231464514,35.89,76686.04,10.5,-0.46509,0.00015,29.31155]
[1779231464518,35.89,76686.04,10.5,-0.46509,0.00015,29.31155]
[1779231471111,35.89,76678.43,10.5,-0.46623,0.00015,29.31591]
[1779231476146,35.89,76677.44,10.5,-0.46638,0.00015,29.31646]
[1779231481181,35.89,76677.77,10.5,-0.46633,0.00015,29.31628]
[1779231487223,35.89,76677.63,10.5,-0.46635,0.00015,29.31636]
[1779231487871,35.89,76677.63,10.5,-0.46635,0.00015,29.31636]
[1779231495201,35.89,76679.8,10.5,-0.46603,0.00015,29.31515]
[1779231502328,35.89,76678.93,10.5,-0.46616,0.00015,29.31564]
[1779231507526,35.89,76678.41,10.5,-0.46623,0.00015,29.31593]
[1779231511275,35.89,76669.38,10.5,-0.46759,0.00015,29.32079]
[1779231511547,35.89,76669.38,10.5,-0.46759,0.00015,29.32079]
[1779231516174,35.9,76666.22,10.5,-0.46807,0.00015,29.31939]
[1779231523475,35.9,76665.69,10.5,-0.46815,0.00015,29.31967]
[1779231524277,35.9,76665.69,10.5,-0.46815,0.00015,29.31967]
[1779231529295,35.91,76662.18,10.5,-0.46868,0.00015,29.32142]
[1779231529946,35.91,76662.18,10.5,-0.46868,0.00015,29.32142]
[1779231530524,35.91,76653.47,10.5,-0.46999,0.00015,29.32551]
[1779231539682,35.91,76651.96,10.5,-0.47021,0.00015,29.3262]
[1779231540122,35.92,76651.96,10.5,-0.47022,0.00015,29.32621]
[1779231542328,35.91,76649.44,10.5,-0.4706,0.00015,29.32732]
[1779231548649,35.91,76643.73,10.5,-0.47145,0.00015,29.32973]
[1779231551989,35.91,76643.72,10.5,-0.47145,0.00015,29.32973]
[1779231552054,35.91,76643.72,10.5,-0.47145,0.00015,29.32973]
[1779231552228,35.91,76643.72,10.5,-0.47145,0.00015,29.32973]
[1779231552677,35.91,76650.53,10.5,-0.47043,0.00015,29.32683]
[1779231557567,35.91,76652.88,10.5,-0.47008,0.00015,29.32579]
[1779231557605,35.91,76652.88,10.5,-0.47008,0.00015,29.32579]
[1779231557713,35.91,76653.27,10.5,-0.47002,0.00015,29.32561]
[1779231562434,35.91,76653.19,10.5,-0.47003,0.00015,29.32565]
[1779231563755,35.91,76652.8,10.5,-0.47009,0.00015,29.32583]
[1779231568790,35.91,76656.05,10.5,-0.4696,0.00015,29.32434]
[1779231572836,35.91,76655.67,10.5,-0.46965,0.00015,29.32148]
[1779231572937,35.91,76655.6,10.5,-0.46966,0.00015,29.32151]
[1779231573632,35.91,76655.6,10.5,-0.46966,0.00015,29.32151]
[1779231573825,35.91,76655.67,10.5,-0.46965,0.00015,29.32148]
[1779231580823,35.9,76655.67,10.5,-0.46965,0.00015,29.32148]
[1779231581725,35.9,76655.67,10.5,-0.46965,0.00015,29.32147]
[1779231586916,35.9,76650.69,10.5,-0.4704,0.00015,29.32371]
[1779231589785,35.9,76650.83,10.5,-0.47038,0.00015,29.32364]
[1779231594976,35.89,76651.94,10.5,-0.47021,0.00015,29.32314]
[1779231600039,35.89,76651.84,10.5,-0.47022,0.00015,29.32317]
[1779231601279,35.89,76651.84,10.5,-0.47022,0.00015,29.32317]
[1779231601331,35.89,76651.84,10.5,-0.47022,0.00015,29.32317]
[1779231601858,35.89,76651.84,10.5,-0.47022,0.00015,29.32317]
[1779231602212,35.89,76651.84,10.5,-0.47022,0.00015,29.32317]
[1779231602349,35.89,76651.84,10.5,-0.47022,0.00015,29.32317]
[1779231602370,35.89,76651.84,10.5,-0.47022,0.00015,29.32317]
[1779231602302,35.89,76643.1,10.5,-0.47154,0.00015,29.32691]
[1779231603049,35.89,76634.68,10.5,-0.4728,0.00015,29.3302]
[1779231604053,35.89,76630.45,10.5,-0.47344,0.00015,29.33175]
[1779231604822,35.89,76630.45,10.5,-0.47344,0.00015,29.33175]
[1779231604830,35.89,76630.45,10.5,-0.47344,0.00015,29.33175]
[1779231604953,35.89,76630.45,10.5,-0.47344,0.00015,29.33175]
[1779231605664,35.89,76627.96,10.5,-0.47381,0.00015,29.33262]
[1779231608222,35.89,76626.63,10.5,-0.47401,0.00015,29.33308]
[1779231608229,35.89,76626.63,10.5,-0.47401,0.00015,29.33308]
[1779231608318,35.89,76622.67,10.5,-0.47461,0.00015,29.33439]
[1779231608500,35.89,76622.67,10.5,-0.47461,0.00015,29.33439]
[1779231608641,35.89,76622.67,10.5,-0.47461,0.00015,29.33439]
[1779231609097,35.89,76615.64,10.5,-0.47567,0.00015,29.33656]
[1779231612810,35.89,76612.54,10.5,-0.47614,0.00015,29.33746]
[1779231614952,35.89,76611.38,10.5,-0.47631,0.00015,29.33778]
[1779231616393,35.89,76611.13,10.5,-0.47635,0.00015,29.33785]
[1779231616427,35.89,76611.13,10.5,-0.47635,0.00015,29.33785]
[1779231616913,35.89,76611.13,10.5,-0.47635,0.00015,29.33785]
[1779231616923,35.89,76611.13,10.5,-0.47635,0.00015,29.33785]
[1779231617035,35.89,76611.13,10.5,-0.47635,0.00015,29.33785]
[1779231617329,35.89,76611.13,10.5,-0.47635,0.00015,29.33785]
[1779231617323,35.89,76622.44,10.5,-0.47464,0.00015,29.33447]
[1779231617462,35.89,76622.44,10.5,-0.47464,0.00015,29.33447]
[1779231618092,35.89,76622.44,10.5,-0.47464,0.00015,29.33447]
[1779231619282,35.89,76627.1,10.5,-0.47394,0.00015,29.33292]
[1779231620278,35.89,76627.82,10.5,-0.47384,0.00015,29.33267]
[1779231620714,35.89,76625.93,10.5,-0.47412,0.00015,29.33332]
[1779231620736,35.89,76625.93,10.5,-0.47412,0.00015,29.33332]
[1779231623386,35.89,76629.53,10.5,-0.47358,0.00015,29.33208]
[1779231626248,35.89,76626.73,10.5,-0.474,0.00015,29.33305]
[1779231626315,35.89,76626.73,10.5,-0.474,0.00015,29.33305]
[1779231628935,35.89,76628.09,10.5,-0.4738,0.00015,29.33258]
[1779231630552,35.89,76626.05,10.5,-0.4741,0.00015,29.33328]
[1779231637296,35.9,76626.96,10.5,-0.47397,0.00015,29.32996]
[1779231638942,35.9,76626.21,10.5,-0.47408,0.00015,29.33021]
[1779231638944,35.9,76626.21,10.5,-0.47408,0.00015,29.33021]
[1779231639210,35.9,76626.21,10.5,-0.47408,0.00015,29.33021]
[1779231639212,35.9,76626.21,10.5,-0.47408,0.00015,29.33021]
[1779231648373,35.9,76627.37,10.5,-0.47391,0.00015,29.32983]
[1779231653407,35.9,76627.07,10.5,-0.47395,0.00015,29.32993]
[1779231658443,35.91,76626.71,10.5,-0.47401,0.00015,29.33006]
[1779231663482,35.91,76623.9,10.5,-0.47443,0.00015,29.331]
[1779231668518,35.91,76625.98,10.5,-0.47412,0.00015,29.33031]
[1779231673553,35.91,76625.93,10.5,-0.47413,0.00015,29.33033]
[1779231678588,35.92,76625.98,10.5,-0.47412,0.00015,29.33032]
[1779231684253,35.92,76626.07,10.5,-0.47411,0.00015,29.33029]
[1779231684266,35.92,76626.07,10.5,-0.47411,0.00015,29.33029]
[1779231684420,35.92,76626.07,10.5,-0.47411,0.00015,29.33029]
[1779231684447,35.92,76626.07,10.5,-0.47411,0.00015,29.3303]
[1779231684492,35.92,76626.07,10.5,-0.47411,0.00015,29.3303]
[1779231684518,35.92,76626.07,10.5,-0.47411,0.00015,29.3303]
[1779231684955,35.92,76626.07,10.5,-0.47411,0.00015,29.3303]
[1779231687677,35.92,76634.64,10.5,-0.47282,0.00015,29.32725]
[1779231687692,35.92,76634.64,10.5,-0.47282,0.00015,29.32725]
[1779231691226,35.92,76635.88,10.5,-0.47263,0.00015,29.32679]
[1779231694178,35.92,76635.95,10.5,-0.47262,0.00015,29.32374]
[1779231700742,35.93,76635.94,10.5,-0.47263,0.00015,29.32375]
[1779231704402,35.93,76635.36,10.5,-0.47271,0.00015,29.32397]
[1779231709721,35.93,76636.03,10.5,-0.47261,0.00015,29.32373]
[1779231709786,35.93,76636.03,10.5,-0.47261,0.00015,29.32373]
[1779231710167,35.93,76636.03,10.5,-0.47261,0.00015,29.32373]
[1779231711300,35.93,76637.47,10.5,-0.4724,0.00015,29.32318]
[1779231711303,35.93,76644.87,10.5,-0.47129,0.00015,29.32022]
[1779231713507,35.93,76647.83,10.5,-0.47084,0.00015,29.31898]
[1779231717228,35.94,76647.87,10.5,-0.47084,0.00015,29.31897]
[1779231718867,35.94,76654.49,10.5,-0.46984,0.00015,29.31605]
[1779231723904,35.94,76654.16,10.5,-0.46989,0.00015,29.31621]
[1779231724489,35.94,76654.16,10.5,-0.46989,0.00015,29.31621]
[1779231729489,35.94,76654.18,10.5,-0.46989,0.00015,29.3162]
[1779231731255,35.94,76655.52,10.5,-0.46969,0.00015,29.31559]
[1779231733270,35.94,76656.64,10.5,-0.46952,0.00015,29.31508]
[1779231734283,35.94,76656.84,10.5,-0.46949,0.00015,29.31498]
[1779231737320,35.94,76649.0,10.5,-0.47067,0.00015,29.3185]
[1779231744044,35.95,76647.58,10.5,-0.47089,0.00015,29.31912]
[1779231745490,35.95,76647.58,10.5,-0.47089,0.00015,29.31912]
[1779231745577,35.95,76647.49,10.5,-0.4709,0.00015,29.31916]
[1779231746329,35.95,76647.49,10.5,-0.4709,0.00015,29.31916]
[1779231746430,35.95,76646.86,10.5,-0.47099,0.00015,29.31943]
[1779231747318,35.95,76646.86,10.5,-0.47099,0.00015,29.31943]
[1779231750740,35.95,76642.9,10.5,-0.47159,0.00015,29.32107]
[1779231752603,35.95,76646.74,10.5,-0.47101,0.00015,29.31645]
[1779231753108,35.95,76646.29,10.5,-0.47108,0.00015,29.31664]
[1779231758148,35.95,76647.52,10.5,-0.47089,0.00015,29.31613]
[1779231764185,35.96,76652.33,10.5,-0.47017,0.00015,29.31404]
[1779231767085,35.96,76652.37,10.5,-0.47017,0.00015,29.31403]
[1779231767386,35.96,76652.37,10.5,-0.47017,0.00015,29.31403]
[1779231769219,35.96,76658.85,10.5,-0.4692,0.00015,29.31106]
[1779231770109,35.96,76658.85,10.5,-0.4692,0.00015,29.31106]
[1779231775262,35.96,76659.32,10.5,-0.46913,0.00015,29.31084]
[1779231780297,35.96,76658.55,10.5,-0.46924,0.00015,29.3112]
[1779231786339,35.96,76658.93,10.5,-0.46918,0.00015,29.31103]
[1779231791374,35.96,76659.09,10.5,-0.46916,0.00015,29.31095]
[1779231793443,35.96,76659.09,10.5,-0.46916,0.00015,29.31095]
[1779231799308,35.96,76659.28,10.5,-0.46913,0.00015,29.31087]
[1779231799322,35.96,76659.28,10.5,-0.46913,0.00015,29.31087]
[1779231799648,35.96,76662.11,10.5,-0.46871,0.00015,29.30951]
[1779231799757,35.96,76662.11,10.5,-0.46871,0.00015,29.30951]
[1779231800008,35.96,76662.11,10.5,-0.46871,0.00015,29.30951]
[1779231800469,35.96,76662.11,10.5,-0.46871,0.00015,29.30951]
[1779231800438,35.96,76668.45,10.5,-0.46776,0.00015,29.30635]
[1779231803458,35.96,76675.58,10.5,-0.46669,0.00015,29.30259]
[1779231808493,35.96,76675.61,10.5,-0.46668,0.00015,29.30257]
[1779231813529,35.96,76675.33,10.5,-0.46672,0.00015,29.29969]
[1779231818564,35.96,76675.37,10.5,-0.46672,0.00015,29.29966]
[1779231823855,35.96,76675.37,10.5,-0.46672,0.00015,29.29966]
[1779231824222,35.96,76675.37,10.5,-0.46672,0.00015,29.29966]
[1779231824228,35.96,76675.37,10.5,-0.46672,0.00015,29.29966]
[1779231824606,35.96,76684.56,10.5,-0.46534,0.00015,29.29451]
[1779231827960,35.96,76686.2,10.5,-0.46509,0.00015,29.29355]
[1779231827986,35.96,76686.2,10.5,-0.46509,0.00015,29.29355]
[1779231828035,35.96,76686.2,10.5,-0.46509,0.00015,29.29355]
[1779231828057,35.96,76686.2,10.5,-0.46509,0.00015,29.29355]
[1779231829006,35.96,76687.87,10.5,-0.46484,0.00015,29.29257]
[1779231830041,35.96,76682.23,10.5,-0.46569,0.00015,29.29585]
[1779231830574,35.96,76682.23,10.5,-0.46569,0.00015,29.29585]
[1779231833541,35.96,76680.17,10.5,-0.466,0.00015,29.29701]
[1779231839580,35.96,76678.72,10.5,-0.46621,0.00015,29.29781]
[1779231846760,35.95,76678.58,10.5,-0.46623,0.00015,29.29788]
[1779231853343,35.95,76678.3,10.5,-0.46627,0.00015,29.29803]
[1779231853353,35.95,76678.3,10.5,-0.46627,0.00015,29.29803]
[1779231855010,35.95,76679.23,10.5,-0.46613,0.00015,29.29752]
[1779231860303,35.95,76678.95,10.5,-0.46617,0.00015,29.29767]
[1779231860445,35.95,76678.95,10.5,-0.46617,0.00015,29.29767]
[1779231860677,35.95,76679.02,10.5,-0.46616,0.00015,29.29763]
[1779231860759,35.95,76679.02,10.5,-0.46616,0.00015,29.29763]
[1779231861545,35.95,76679.02,10.5,-0.46616,0.00015,29.29763]
[1779231861867,35.95,76667.74,10.5,-0.46786,0.00015,29.30364]
[1779231863758,35.95,76667.19,10.5,-0.46794,0.00015,29.30392]
[1779231867315,35.95,76667.33,10.5,-0.46792,0.00015,29.30386]
[1779231872607,35.96,76667.45,10.5,-0.4679,0.00015,29.3038]
[1779231878363,35.96,76668.78,10.5,-0.4677,0.00015,29.3001]
[1779231886035,35.96,76668.93,10.5,-0.46768,0.00015,29.30003]
[1779231888265,35.96,76668.72,10.5,-0.46771,0.00015,29.30014]
[1779231888353,35.96,76668.72,10.5,-0.46771,0.00015,29.30014]
[1779231899127,35.96,76667.01,10.5,-0.46797,0.00015,29.30102]
[1779231901887,35.97,76667.26,10.5,-0.46793,0.00015,29.3009]
[1779231905720,35.97,76667.17,10.5,-0.46795,0.00015,29.30095]
[1779231905721,35.97,76667.17,10.5,-0.46795,0.00015,29.30095]
[1779231905874,35.97,76667.17,10.5,-0.46795,0.00015,29.30095]
[1779231906116,35.97,76667.17,10.5,-0.46795,0.00015,29.30095]
[1779231906176,35.97,76665.74,10.5,-0.46816,0.00015,29.30167]
[1779231908550,35.97,76662.9,10.5,-0.46859,0.00015,29.30307]
[1779231914231,35.96,76665.86,10.5,-0.46814,0.00015,29.30159]
[1779231919267,35.96,76666.13,10.5,-0.4681,0.00015,29.30144]
[1779231924301,35.95,76665.59,10.5,-0.46818,0.00015,29.3017]
[1779231926492,35.95,76656.63,10.5,-0.46952,0.00015,29.30602]
[1779231930514,35.95,76654.89,10.5,-0.46978,0.00015,29.30683]
[1779231931081,35.95,76654.81,10.5,-0.4698,0.00015,29.30687]
[1779231932575,35.96,76650.16,10.5,-0.47049,0.00015,29.30592]
[1779231938400,35.95,76648.24,10.5,-0.47078,0.00015,29.30675]
[1779231940109,35.95,76648.53,10.5,-0.47074,0.00015,29.30662]
[1779231943014,35.95,76649.36,10.5,-0.47061,0.00015,29.30626]
[1779231944714,35.95,76649.76,10.5,-0.47055,0.00015,29.30609]
[1779231947551,35.96,76649.54,10.5,-0.47059,0.00015,29.30619]
[1779231949681,35.96,76649.33,10.5,-0.47062,0.00015,29.30628]
[1779231955519,35.95,76650.33,10.5,-0.47047,0.00015,29.30584]
[1779231960555,35.95,76650.31,10.5,-0.47047,0.00015,29.30585]
[1779231962574,35.95,76650.31,10.5,-0.47047,0.00015,29.30585]
[1779231967993,35.96,76650.35,10.5,-0.47047,0.00015,29.30584]
[1779231973647,35.96,76651.43,10.5,-0.47031,0.00015,29.30538]
[1779231976667,35.96,76658.27,10.5,-0.46928,0.00015,29.30226]
[1779231979240,35.97,76658.27,10.5,-0.46928,0.00015,29.30227]
[1779231984723,35.97,76661.05,10.5,-0.46886,0.00015,29.30095]
[1779231989759,35.97,76661.81,10.5,-0.46875,0.00015,29.30059]
[1779231990756,35.97,76661.81,10.5,-0.46875,0.00015,29.30059]
[1779231996809,35.97,76658.59,10.5,-0.46923,0.00015,29.2991]
[1779232001844,35.97,76658.5,10.5,-0.46925,0.00015,29.29915]
[1779232006879,35.98,76658.09,10.5,-0.46931,0.00015,29.29935]
[1779232011913,35.98,76658.51,10.5,-0.46925,0.00015,29.29916]
[1779232016949,35.98,76658.68,10.5,-0.46922,0.00015,29.29908]
[1779232021988,35.98,76658.69,10.5,-0.46922,0.00015,29.29909]
[1779232023331,35.98,76658.69,10.5,-0.46922,0.00015,29.29909]
[1779232023399,35.98,76658.69,10.5,-0.46922,0.00015,29.29909]
[1779232023424,35.98,76658.73,10.5,-0.46922,0.00015,29.29907]
[1779232029037,35.99,76661.41,10.5,-0.46882,0.00015,29.2978]
[1779232034072,35.99,76662.94,10.5,-0.46859,0.00015,29.29706]
[1779232036760,35.99,76662.94,10.5,-0.46859,0.00015,29.29706]
[1779232036770,35.99,76662.94,10.5,-0.46859,0.00015,29.29706]
[1779232036803,35.99,76662.94,10.5,-0.46859,0.00015,29.29706]
[1779232040110,35.99,76663.98,10.5,-0.46843,0.00015,29.29655]
[1779232043542,35.99,76664.09,10.5,-0.46842,0.00015,29.2965]
[1779232044111,35.99,76664.09,10.5,-0.46842,0.00015,29.2965]
[1779232044116,35.99,76664.09,10.5,-0.46842,0.00015,29.2965]
[1779232045324,35.99,76664.2,10.5,-0.4684,0.00015,29.29645]
[1779232055218,35.99,76666.49,10.5,-0.46806,0.00015,29.29228]
[1779232058972,35.99,76666.49,10.5,-0.46806,0.00015,29.29228]
[1779232064282,35.99,76667.13,10.5,-0.46796,0.00015,29.29196]
[1779232069317,35.99,76667.07,10.5,-0.46797,0.00015,29.29199]
[1779232076345,35.99,76665.67,10.5,-0.46818,0.00015,29.2927]
[1779232083312,36.0,76665.92,10.5,-0.46814,0.00015,29.29258]
[1779232088497,36.0,76665.48,10.5,-0.46821,0.00015,29.2928]
[1779232088882,36.0,76665.53,10.5,-0.4682,0.00015,29.29278]
[1779232089504,36.0,76665.53,10.5,-0.4682,0.00015,29.29278]
[1779232089538,36.0,76671.69,10.5,-0.46728,0.00015,29.28963]
[1779232090390,36.0,76671.69,10.5,-0.46728,0.00015,29.28963]
[1779232094518,36.0,76674.73,10.5,-0.46682,0.00015,29.28801]
[1779232096511,36.0,76681.84,10.5,-0.46576,0.00015,29.28408]
[1779232101547,36.0,76682.43,10.5,-0.46567,0.00015,29.28374]
[1779232106591,35.99,76683.58,10.5,-0.4655,0.00015,29.28308]
[1779232106612,35.99,76683.58,10.5,-0.4655,0.00015,29.28308]
[1779232106654,35.99,76683.58,10.5,-0.4655,0.00015,29.28308]
[1779232112625,35.99,76689.52,10.5,-0.4646,0.00015,29.27656]
[1779232117660,35.99,76689.8,10.5,-0.46456,0.00015,29.27639]
[1779232122695,35.99,76689.94,10.5,-0.46454,0.00015,29.27631]
[1779232123243,35.99,76689.94,10.5,-0.46454,0.00015,29.27631]
[1779232129508,36.0,76695.33,10.5,-0.46374,0.00015,29.27304]
[1779232134778,36.01,76695.98,10.5,-0.46365,0.00015,29.27267]
[1779232136979,36.01,76695.77,10.5,-0.46368,0.00015,29.2728]
[1779232137329,36.01,76695.77,10.5,-0.46368,0.00015,29.2728]
[1779232139959,36.01,76696.4,10.5,-0.46358,0.00015,29.27241]
[1779232140145,36.01,76696.4,10.5,-0.46358,0.00015,29.27241]
[1779232141915,36.01,76699.17,10.5,-0.46317,0.00015,29.27066]
[1779232143081,36.01,76699.17,10.5,-0.46317,0.00015,29.27067]
[1779232145003,36.02,76699.16,10.5,-0.46318,0.00015,29.27071]
[1779232145067,36.02,76699.16,10.5,-0.46318,0.00015,29.27071]
[1779232148860,36.02,76699.16,10.5,-0.46318,0.00015,29.27071]
[1779232149910,36.02,76699.53,10.5,-0.46312,0.00015,29.27048]
[1779232150329,36.02,76700.39,10.5,-0.46299,0.00015,29.26993]
[1779232152417,36.02,76703.61,10.5,-0.46251,0.00015,29.26784]
[1779232155896,36.03,76703.9,10.5,-0.46247,0.00015,29.26766]
[1779232156110,36.03,76703.9,10.5,-0.46247,0.00015,29.26766]
[1779232156425,36.03,76703.9,10.5,-0.46247,0.00015,29.26766]
[1779232157473,36.03,76703.9,10.5,-0.46247,0.00015,29.26766]
[1779232165996,36.01,76713.77,10.5,-0.46098,0.00015,29.26088]
[1779232169298,36.01,76714.3,10.5,-0.4609,0.00015,29.2605]
[1779232173907,35.99,76713.45,10.5,-0.46102,0.00015,29.258]
[1779232180097,35.99,76713.94,10.5,-0.46094,0.00015,29.25764]
[1779232185134,35.99,76715.36,10.5,-0.46073,0.00015,29.25663]
[1779232186361,35.99,76715.36,10.5,-0.46073,0.00015,29.25663]
[1779232188096,35.99,76721.04,10.5,-0.45988,0.00015,29.25254]
[1779232188155,35.99,76726.7,10.5,-0.45903,0.00015,29.24834]
[1779232190902,35.99,76727.39,10.5,-0.45892,0.00015,29.24782]
[1779232190904,35.99,76727.39,10.5,-0.45892,0.00015,29.24782]
[1779232190942,35.99,76727.39,10.5,-0.45892,0.00015,29.24782]
[1779232192183,35.99,76734.82,10.5,-0.45781,0.00015,29.2421]
[1779232196226,35.99,76735.98,10.5,-0.45764,0.00015,29.24119]
[1779232196582,35.99,76735.98,10.5,-0.45764,0.00015,29.24119]
[1779232196613,35.99,76735.98,10.5,-0.45764,0.00015,29.24119]
[1779232202253,35.99,76743.9,10.5,-0.45646,0.00015,29.2348]
[1779232204198,35.99,76744.22,10.5,-0.45641,0.00015,29.23453]
[1779232204199,35.99,76744.22,10.5,-0.45641,0.00015,29.23453]
[1779232204313,35.99,76744.22,10.5,-0.45641,0.00015,29.23453]
[1779232204730,35.99,76744.22,10.5,-0.45641,0.00015,29.23453]
[1779232204791,35.99,76744.22,10.5,-0.45641,0.00015,29.23453]
[1779232204996,35.99,76745.73,10.5,-0.45618,0.00015,29.23328]
[1779232205121,35.99,76745.73,10.5,-0.45618,0.00015,29.23328]
[1779232205725,35.99,76745.73,10.5,-0.45618,0.00015,29.23328]
[1779232205788,35.99,76745.73,10.5,-0.45618,0.00015,29.23328]
[1779232207535,35.99,76752.28,10.5,-0.4552,0.00015,29.22774]
[1779232207869,35.99,76752.28,10.5,-0.4552,0.00015,29.22774]
[1779232210489,35.99,76753.24,10.5,-0.45506,0.00015,29.2269]
[1779232210508,35.99,76753.24,10.5,-0.45506,0.00015,29.2269]
[1779232210627,35.99,76753.24,10.5,-0.45506,0.00015,29.2269]
[1779232211416,35.99,76753.26,10.5,-0.45506,0.00015,29.22688]
[1779232211462,35.99,76759.99,10.5,-0.45405,0.00015,29.22098]
[1779232214264,35.99,76764.0,10.5,-0.45345,0.00015,29.21737]
[1779232219376,35.99,76771.4,10.5,-0.45235,0.00015,29.21055]
[1779232221452,35.99,76771.47,10.5,-0.45234,0.00015,29.21048]
[1779232223404,35.99,76763.81,10.5,-0.45348,0.00015,29.21754]
[1779232229903,35.98,76764.13,10.5,-0.45343,0.00015,29.21725]
[1779232230377,35.98,76765.06,10.5,-0.45329,0.00015,29.2164]
[1779232235488,35.98,76764.81,10.5,-0.45333,0.00015,29.21357]
[1779232240015,35.98,76764.91,10.5,-0.45331,0.00015,29.21348]
[1779232246804,35.98,76764.92,10.5,-0.45331,0.00015,29.21345]
[1779232247095,35.98,76764.68,10.5,-0.45334,0.00015,29.21367]
[1779232250404,35.98,76765.23,10.5,-0.45326,0.00015,29.21316]
[1779232250468,35.98,76765.23,10.5,-0.45326,0.00015,29.21316]
[1779232255627,35.98,76768.53,10.5,-0.45277,0.00015,29.21012]
[1779232256532,35.98,76768.53,10.5,-0.45277,0.00015,29.21012]
[1779232261670,35.98,76767.47,10.5,-0.45292,0.00015,29.21109]
[1779232263606,35.98,76766.33,10.5,-0.45309,0.00015,29.21214]
[1779232265283,35.98,76768.7,10.5,-0.45274,0.00015,29.20995]
[1779232265723,35.98,76768.7,10.5,-0.45274,0.00015,29.20995]
[1779232266044,35.98,76768.7,10.5,-0.45274,0.00015,29.20995]
[1779232270702,35.98,76774.37,10.5,-0.45189,0.00015,29.20463]
[1779232271686,35.98,76774.23,10.5,-0.45191,0.00015,29.20476]
[1779232273518,35.98,76774.37,10.5,-0.45189,0.00015,29.20463]
[1779232278789,35.98,76774.56,10.5,-0.45186,0.00015,29.20445]
[1779232281070,35.98,76774.64,10.5,-0.45185,0.00015,29.20438]
[1779232286845,35.98,76774.22,10.5,-0.45192,0.00015,29.20478]
[1779232288236,35.98,76775.92,10.5,-0.45166,0.00015,29.20316]
[1779232289059,35.98,76775.92,10.5,-0.45166,0.00015,29.20316]
[1779232294747,35.98,76777.79,10.5,-0.45138,0.00015,29.19833]
[1779232299936,35.98,76776.73,10.5,-0.45154,0.00015,29.19936]
[1779232304970,35.98,76776.84,10.5,-0.45152,0.00015,29.19925]
[1779232314034,35.98,76777.34,10.5,-0.45145,0.00015,29.19878]
[1779232320076,35.98,76777.3,10.5,-0.45146,0.00015,29.19882]
[1779232320988,35.98,76777.3,10.5,-0.45146,0.00015,29.19882]
[1779232321073,35.98,76777.3,10.5,-0.45146,0.00015,29.19882]
[1779232321285,35.98,76778.51,10.5,-0.45128,0.00015,29.19766]
[1779232321313,35.98,76778.51,10.5,-0.45128,0.00015,29.19766]
[1779232321344,35.98,76778.51,10.5,-0.45128,0.00015,29.19766]
[1779232322115,35.98,76781.3,10.5,-0.45086,0.00015,29.19494]
[1779232323761,35.98,76783.53,10.5,-0.45053,0.00015,29.19275]
[1779232327086,35.98,76783.61,10.5,-0.45052,0.00015,29.19268]
[1779232336190,35.99,76784.63,10.5,-0.45037,0.00015,29.19171]
[1779232337527,35.99,76784.63,10.5,-0.45037,0.00015,29.19171]
[1779232342816,35.99,76785.15,10.5,-0.45029,0.00015,29.19124]
[1779232342826,35.99,76785.15,10.5,-0.45029,0.00015,29.19124]
[1779232348274,36.02,76785.7,10.5,-0.45024,0.00015,29.19097]
[1779232352124,36.02,76785.7,10.5,-0.45024,0.00015,29.19097]
[1779232352142,36.02,76785.7,10.5,-0.45024,0.00015,29.19097]
[1779232352605,36.02,76785.7,10.5,-0.45024,0.00015,29.19097]
[1779232354786,36.04,76783.95,10.5,-0.45051,0.00015,29.18978]
[1779232360361,36.04,76783.4,10.5,-0.4506,0.00015,29.19034]
[1779232363897,36.04,76783.4,10.5,-0.4506,0.00015,29.19034]
[1779232365964,36.04,76783.4,10.5,-0.4506,0.00015,29.19035]
[1779232372542,36.04,76783.07,10.5,-0.45065,0.00015,29.19068]
[1779232373111,36.04,76783.07,10.5,-0.45065,0.00015,29.19068]
[1779232374365,36.04,76783.07,10.5,-0.45065,0.00015,29.19069]
[1779232374513,36.04,76783.07,10.5,-0.45065,0.00015,29.19069]
[1779232374607,36.04,76776.33,10.5,-0.45165,0.00015,29.19722]
[1779232376474,36.04,76769.91,10.5,-0.45261,0.00015,29.20326]
[1779232378230,36.04,76769.91,10.5,-0.45261,0.00015,29.20326]
[1779232383020,36.04,76768.4,10.5,-0.45283,0.00015,29.20464]
[1779232388669,36.04,76768.74,10.5,-0.45278,0.00015,29.20431]
[1779232388712,36.04,76768.74,10.5,-0.45278,0.00015,29.20431]
[1779232390688,36.04,76768.7,10.5,-0.45279,0.00015,29.20434]
[1779232390966,36.04,76768.7,10.5,-0.45279,0.00015,29.20434]
[1779232403666,36.03,76768.39,10.5,-0.45283,0.00015,29.20457]
[1779232405093,36.03,76768.39,10.5,-0.45283,0.00015,29.20457]
[1779232407064,36.03,76768.46,10.5,-0.45281,0.00015,29.2045]
[1779232409488,36.03,76768.46,10.5,-0.45281,0.00015,29.20449]
[1779232412619,36.02,76768.44,10.5,-0.45281,0.00015,29.20145]
[1779232412759,36.02,76768.44,10.5,-0.45281,0.00015,29.20145]
[1779232412845,36.02,76768.44,10.5,-0.45281,0.00015,29.20145]
[1779232416208,36.02,76760.3,10.5,-0.45402,0.00015,29.20882]
[1779232416260,36.02,76760.3,10.5,-0.45402,0.00015,29.20882]
[1779232421364,36.02,76760.06,10.5,-0.45406,0.00015,29.20902]
[1779232427136,36.02,76756.12,10.5,-0.45465,0.00015,29.21249]
[1779232439918,36.02,76756.06,10.5,-0.45465,0.00015,29.21253]
[1779232442696,36.02,76756.04,10.5,-0.45466,0.00015,29.21255]
[1779232443947,36.02,76754.03,10.5,-0.45496,0.00015,29.21429]
[1779232443952,36.02,76754.03,10.5,-0.45496,0.00015,29.21429]
[1779232448980,36.02,76753.78,10.5,-0.45499,0.00015,29.21451]
[1779232451427,36.02,76753.8,10.5,-0.45499,0.00015,29.21449]
[1779232451866,36.02,76753.8,10.5,-0.45499,0.00015,29.21449]
[1779232454489,36.02,76754.17,10.5,-0.45494,0.00015,29.21416]
[1779232460061,36.02,76754.08,10.5,-0.45495,0.00015,29.21423]
[1779232463582,36.02,76753.94,10.5,-0.45497,0.00015,29.21435]
[1779232469122,36.02,76751.66,10.5,-0.45531,0.00015,29.21631]
[1779232469332,36.02,76751.66,10.5,-0.45531,0.00015,29.21631]
[1779232474219,36.02,76751.47,10.5,-0.45533,0.00015,29.21342]
[1779232484227,36.01,76752.19,10.5,-0.45522,0.00015,29.2128]
[1779232489263,36.01,76751.76,10.5,-0.45529,0.00015,29.21316]
[1779232494298,36.01,76750.93,10.5,-0.45541,0.00015,29.21387]
[1779232498649,36.01,76751.03,10.5,-0.4554,0.00015,29.21378]
[1779232500917,36.01,76751.86,10.5,-0.45527,0.00015,29.21307]
[1779232506382,36.01,76754.16,10.5,-0.45493,0.00015,29.21108]
[1779232509157,36.01,76754.03,10.5,-0.45495,0.00015,29.21119]
[1779232513304,36.01,76748.55,10.5,-0.45577,0.00015,29.21586]
[1779232517638,36.01,76746.85,10.5,-0.45602,0.00015,29.21729]
[1779232527678,36.01,76745.59,10.5,-0.45621,0.00015,29.21834]
[1779232528763,36.01,76745.6,10.5,-0.45621,0.00015,29.21834]
[1779232534588,36.01,76748.43,10.5,-0.45578,0.00015,29.21293]
[1779232539623,36.01,76748.36,10.5,-0.45579,0.00015,29.21298]
[1779232544658,36.01,76748.64,10.5,-0.45575,0.00015,29.21275]
[1779232549693,36.01,76749.1,10.5,-0.45568,0.00015,29.21235]
[1779232555735,36.01,76748.81,10.5,-0.45572,0.00015,29.21259]
[1779232561777,36.01,76748.93,10.5,-0.4557,0.00015,29.21249]
[1779232569874,36.01,76748.93,10.5,-0.4557,0.00015,29.21249]
[1779232571170,36.01,76748.93,10.5,-0.4557,0.00015,29.21248]
[1779232578154,36.01,76749.19,10.5,-0.45566,0.00015,29.21225]
[1779232578158,36.01,76749.19,10.5,-0.45566,0.00015,29.21225]
[1779232578211,36.01,76749.19,10.5,-0.45566,0.00015,29.21225]
[1779232578214,36.01,76749.19,10.5,-0.45566,0.00015,29.21225]
[1779232578700,36.01,76749.19,10.5,-0.45566,0.00015,29.21225]
[1779232582115,36.0,76758.13,10.5,-0.45433,0.00015,29.20452]
[1779232583633,36.0,76760.2,10.5,-0.45402,0.00015,29.20268]
[1779232583703,36.0,76760.2,10.5,-0.45402,0.00015,29.20268]
[1779232591987,36.0,76760.28,10.5,-0.454,0.00015,29.19954]
[1779232593212,36.0,76760.28,10.5,-0.454,0.00015,29.19954]
[1779232593622,36.0,76760.81,10.5,-0.45392,0.00015,29.19907]
[1779232594748,36.0,76759.49,10.5,-0.45412,0.00015,29.20024]
[1779232594876,36.0,76759.49,10.5,-0.45412,0.00015,29.20024]
[1779232595982,36.0,76755.47,10.5,-0.45472,0.00015,29.20378]
[1779232596559,36.0,76752.65,10.5,-0.45514,0.00015,29.20622]
[1779232602058,36.0,76751.81,10.5,-0.45526,0.00015,29.20693]
[1779232603686,36.0,76751.84,10.5,-0.45526,0.00015,29.2069]
[1779232604744,36.0,76752.06,10.5,-0.45522,0.00015,29.20671]
[1779232606842,36.0,76752.55,10.5,-0.45515,0.00015,29.20629]
[1779232611089,36.0,76752.55,10.5,-0.45515,0.00015,29.20628]
[1779232613864,36.0,76752.37,10.5,-0.45518,0.00015,29.20643]
[1779232613897,36.0,76752.37,10.5,-0.45518,0.00015,29.20643]
[1779232613899,36.0,76752.37,10.5,-0.45518,0.00015,29.20643]
[1779232615104,35.99,76752.8,10.5,-0.45511,0.00015,29.20605]
[1779232618105,35.99,76753.22,10.5,-0.45505,0.00015,29.20569]
[1779232618652,35.99,76753.22,10.5,-0.45505,0.00015,29.20568]
[1779232622044,35.99,76753.36,10.5,-0.45502,0.00015,29.20555]
[1779232622723,35.99,76753.35,10.5,-0.45503,0.00015,29.20556]
[1779232623084,35.99,76753.35,10.5,-0.45503,0.00015,29.20556]
[1779232629277,35.99,76753.52,10.5,-0.455,0.00015,29.2054]
[1779232631313,35.99,76760.12,10.5,-0.45401,0.00015,29.1996]
[1779232631638,35.99,76762.41,10.5,-0.45367,0.00015,29.19754]
[1779232632271,35.99,76769.12,10.5,-0.45267,0.00015,29.1914]
[1779232632435,35.99,76769.12,10.5,-0.45267,0.00015,29.1914]
[1779232632451,35.99,76769.12,10.5,-0.45267,0.00015,29.1914]
[1779232632462,35.99,76769.12,10.5,-0.45267,0.00015,29.1914]
[1779232633537,35.99,76772.52,10.5,-0.45216,0.00015,29.18822]
[1779232634357,35.99,76772.52,10.5,-0.45216,0.00015,29.18822]
[1779232634285,35.99,76776.09,10.5,-0.45163,0.00015,29.18483]
[1779232635292,35.99,76776.46,10.5,-0.45157,0.00015,29.18448]
[1779232638482,35.99,76777.32,10.5,-0.45144,0.00015,29.18366]
[1779232641586,35.99,76779.34,10.5,-0.45114,0.00015,29.18172]
[1779232643180,35.99,76780.06,10.5,-0.45104,0.00015,29.18102]
[1779232643232,35.99,76780.06,10.5,-0.45104,0.00015,29.18102]
[1779232643384,35.99,76780.06,10.5,-0.45104,0.00015,29.18102]
[1779232643348,35.99,76783.79,10.5,-0.45048,0.00015,29.17736]
[1779232648756,35.99,76788.5,10.5,-0.44977,0.00015,29.17264]
[1779232648793,35.99,76788.5,10.5,-0.44977,0.00015,29.17264]
[1779232648869,35.99,76788.5,10.5,-0.44977,0.00015,29.17264]
[1779232649747,35.99,76784.99,10.5,-0.4503,0.00015,29.17614]
[1779232650012,35.99,76784.99,10.5,-0.4503,0.00015,29.17614]
[1779232651012,35.99,76783.45,10.5,-0.45053,0.00015,29.17766]
[1779232651874,35.99,76783.19,10.5,-0.45056,0.00015,29.17486]
[1779232652175,35.99,76783.19,10.5,-0.45056,0.00015,29.17486]
[1779232656739,35.98,76783.08,10.5,-0.45057,0.00015,29.17494]
[1779232657454,35.98,76783.42,10.5,-0.45052,0.00015,29.17459]
[1779232658067,35.98,76783.42,10.5,-0.45052,0.00015,29.17459]
[1779232660020,35.98,76783.67,10.5,-0.45048,0.00015,29.17433]
[1779232663533,35.98,76782.91,10.5,-0.45059,0.00015,29.17505]
[1779232664967,35.98,76783.64,10.5,-0.45048,0.00015,29.17432]
[1779232667930,35.97,76785.08,10.5,-0.45027,0.00015,29.17287]
[1779232667940,35.97,76785.08,10.5,-0.45027,0.00015,29.17287]
[1779232674564,35.97,76785.57,10.5,-0.45019,0.00015,29.17232]
[1779232677035,35.97,76785.57,10.5,-0.45019,0.00015,29.17232]
[1779232677095,35.97,76785.57,10.5,-0.45019,0.00015,29.17232]
[1779232677144,35.97,76785.57,10.5,-0.45019,0.00015,29.17232]
[1779232682620,35.96,76786.94,10.5,-0.44998,0.00015,29.1709]
[1779232685241,35.96,76787.23,10.5,-0.44993,0.00015,29.1706]
[1779232685247,35.96,76787.23,10.5,-0.44993,0.00015,29.1706]
[1779232685872,35.96,76786.78,10.5,-0.45,0.00015,29.17104]
[1779232685877,35.96,76786.78,10.5,-0.45,0.00015,29.17104]
[1779232686033,35.96,76786.78,10.5,-0.45,0.00015,29.17104]
[1779232686149,35.96,76786.78,10.5,-0.45,0.00015,29.17104]
[1779232691686,35.96,76790.59,10.5,-0.44943,0.00015,29.16717]
[1779232696720,35.96,76790.75,10.5,-0.4494,0.00015,29.167]
[1779232698863,35.96,76790.76,10.5,-0.4494,0.00015,29.16699]
[1779232699761,35.96,76790.89,10.5,-0.44938,0.00015,29.16685]
[1779232700075,35.96,76790.89,10.5,-0.44938,0.00015,29.16685]
[1779232701756,35.96,76802.3,10.5,-0.44768,0.00015,29.15494]
[1779232706791,35.96,76807.7,10.5,-0.44687,0.00015,29.14911]
[1779232710209,35.96,76807.95,10.5,-0.44683,0.00015,29.14883]
[1779232711457,35.96,76807.25,10.5,-0.44694,0.00015,29.1496]
[1779232712394,35.96,76806.38,10.5,-0.44706,0.00015,29.14749]
[1779232712437,35.96,76805.49,10.5,-0.4472,0.00015,29.14845]
[1779232717868,35.96,76806.42,10.5,-0.44706,0.00015,29.14748]
[1779232719454,35.96,76806.42,10.5,-0.44706,0.00015,29.14748]
[1779232719496,35.96,76804.21,10.5,-0.44739,0.00015,29.14987]
[1779232725328,35.95,76804.59,10.5,-0.44733,0.00015,29.14941]
[1779232725339,35.95,76804.59,10.5,-0.44733,0.00015,29.14941]
[1779232726731,35.95,76800.95,10.5,-0.44787,0.00015,29.1533]
[1779232729028,35.95,76795.69,10.5,-0.44866,0.00015,29.15883]
[1779232729050,35.95,76795.69,10.5,-0.44866,0.00015,29.15883]
[1779232729117,35.95,76795.69,10.5,-0.44866,0.00015,29.15883]
[1779232729920,35.95,76793.27,10.5,-0.44902,0.00015,29.16134]
[1779232729925,35.95,76793.27,10.5,-0.44902,0.00015,29.16134]
[1779232729957,35.95,76793.27,10.5,-0.44902,0.00015,29.16134]
[1779232732779,35.95,76790.08,10.5,-0.44949,0.00015,29.1646]
[1779232735873,35.95,76790.88,10.5,-0.44937,0.00015,29.16378]
[1779232741034,35.95,76792.39,10.5,-0.44915,0.00015,29.16222]
[1779232742644,35.95,76793.5,10.5,-0.44898,0.00015,29.16108]
[1779232742716,35.95,76793.5,10.5,-0.44898,0.00015,29.16108]
[1779232743109,35.95,76793.5,10.5,-0.44898,0.00015,29.16108]
[1779232745920,35.95,76803.46,10.5,-0.44749,0.00015,29.15059]
[1779232746070,35.95,76803.66,10.5,-0.44746,0.00015,29.15038]
[1779232747244,35.95,76803.66,10.5,-0.44746,0.00015,29.15038]
[1779232747516,35.95,76803.66,10.5,-0.44746,0.00015,29.15038]
[1779232747345,35.95,76803.66,10.5,-0.44746,0.00015,29.15038]
[1779232748084,35.95,76803.68,10.5,-0.44746,0.00015,29.15037]
[1779232756140,35.96,76803.92,10.5,-0.44743,0.00015,29.15016]
[1779232761175,35.96,76803.76,10.5,-0.44746,0.00015,29.15036]
[1779232766210,35.96,76804.71,10.5,-0.44732,0.00015,29.14936]
[1779232768510,35.96,76804.71,10.5,-0.44732,0.00015,29.14936]
[1779232768519,35.96,76804.71,10.5,-0.44732,0.00015,29.14936]
[1779232769231,35.96,76801.7,10.5,-0.44777,0.00015,29.15259]
[1779232769694,35.96,76801.7,10.5,-0.44777,0.00015,29.15259]
[1779232769707,35.96,76801.7,10.5,-0.44777,0.00015,29.15259]
[1779232770328,35.96,76801.7,10.5,-0.44777,0.00015,29.15259]
[1779232774359,35.96,76797.74,10.5,-0.44835,0.00015,29.1537]
[1779232776733,35.96,76791.94,10.5,-0.44922,0.00015,29.1597]
[1779232782325,35.96,76792.17,10.5,-0.44918,0.00015,29.15948]
[1779232784712,35.96,76792.67,10.5,-0.44911,0.00015,29.15897]
[1779232785428,35.96,76792.67,10.5,-0.44911,0.00015,29.15897]
[1779232786048,35.96,76794.01,10.5,-0.44891,0.00015,29.1576]
[1779232791388,35.96,76794.99,10.5,-0.44876,0.00015,29.15657]
[1779232796371,35.96,76794.55,10.5,-0.44883,0.00015,29.15703]
[1779232796970,35.96,76794.51,10.5,-0.44884,0.00015,29.15707]
[1779232798024,35.96,76792.61,10.5,-0.44912,0.00015,29.15903]
[1779232802226,35.96,76793.11,10.5,-0.44905,0.00015,29.15852]
[1779232802268,35.96,76793.11,10.5,-0.44905,0.00015,29.15852]
[1779232802465,35.96,76791.09,10.5,-0.44935,0.00015,29.1606]
[1779232803013,35.96,76791.09,10.5,-0.44935,0.00015,29.1606]
[1779232808507,35.97,76788.18,10.5,-0.44979,0.00015,29.16359]
[1779232812184,35.97,76788.43,10.5,-0.44975,0.00015,29.16335]
[1779232812535,35.97,76789.41,10.5,-0.4496,0.00015,29.16237]
[1779232814704,35.97,76789.92,10.5,-0.44953,0.00015,29.16186]
[1779232821599,35.97,76789.5,10.5,-0.44959,0.00015,29.16231]
[1779232822026,35.97,76789.5,10.5,-0.44959,0.00015,29.16231]
[1779232822037,35.97,76789.5,10.5,-0.44959,0.00015,29.16231]
[1779232826066,35.97,76794.67,10.5,-0.44882,0.00015,29.157]
[1779232832102,35.97,76795.39,10.5,-0.44871,0.00015,29.15623]
[1779232839725,35.96,76795.39,10.5,-0.4487,0.00015,29.15313]
[1779232844760,35.96,76795.36,10.5,-0.4487,0.00015,29.15314]
[1779232848974,35.96,76795.32,10.5,-0.44871,0.00015,29.15317]
[1779232854830,35.96,76790.93,10.5,-0.44936,0.00015,29.15765]
[1779232861859,35.95,76791.08,10.5,-0.44934,0.00015,29.15748]
[1779232867403,35.95,76789.44,10.5,-0.44958,0.00015,29.1591]
[1779232867651,35.95,76789.44,10.5,-0.44958,0.00015,29.1591]
[1779232873437,35.94,76784.27,10.5,-0.45034,0.00015,29.16425]
[1779232873661,35.94,76784.24,10.5,-0.45035,0.00015,29.16427]
[1779232877532,35.94,76783.1,10.5,-0.45052,0.00015,29.16541]
[1779232882289,35.94,76782.63,10.5,-0.45059,0.00015,29.16589]
[1779232882329,35.94,76782.63,10.5,-0.45059,0.00015,29.16589]
[1779232884232,35.94,76784.63,10.5,-0.45029,0.00015,29.16391]
[1779232890681,35.95,76785.37,10.5,-0.45018,0.00015,29.1632]
[1779232891808,35.95,76786.19,10.5,-0.45006,0.00015,29.15934]
[1779232895273,35.95,76785.97,10.5,-0.45009,0.00015,29.15957]
[1779232895283,35.95,76785.97,10.5,-0.45009,0.00015,29.15957]
[1779232895322,35.95,76786.05,10.5,-0.45008,0.00015,29.15949]
[1779232901153,35.95,76788.79,10.5,-0.44967,0.00015,29.15671]
[1779232901691,35.95,76788.79,10.5,-0.44967,0.00015,29.15671]
[1779232904122,35.95,76788.74,10.5,-0.44968,0.00015,29.15676]
[1779232908075,35.95,76788.46,10.5,-0.44972,0.00015,29.15703]
[1779232908724,35.95,76789.37,10.5,-0.44958,0.00015,29.15611]
[1779232909707,35.95,76791.94,10.5,-0.4492,0.00015,29.15348]
[1779232910618,35.95,76791.94,10.5,-0.4492,0.00015,29.15348]
[1779232911132,35.94,76792.05,10.5,-0.44918,0.00015,29.15336]
[1779232913734,35.94,76791.94,10.5,-0.4492,0.00015,29.15346]
[1779232914249,35.94,76800.4,10.5,-0.44793,0.00015,29.14463]
[1779232916483,35.94,76801.13,10.5,-0.44782,0.00015,29.14385]
[1779232920900,35.94,76799.96,10.5,-0.44799,0.00015,29.14508]
[1779232921013,35.94,76799.96,10.5,-0.44799,0.00015,29.14508]
[1779232921800,35.94,76802.6,10.5,-0.4476,0.00015,29.14227]
[1779232922314,35.94,76804.47,10.5,-0.44732,0.00015,29.14027]
[1779232927348,35.95,76804.86,10.5,-0.44727,0.00015,29.13988]
[1779232930653,35.95,76805.0,10.5,-0.44725,0.00015,29.13974]
[1779232938470,35.95,76805.8,10.5,-0.44713,0.00015,29.13892]
[1779232944588,35.95,76805.97,10.5,-0.44711,0.00015,29.13877]
[1779232950512,35.96,76810.32,10.5,-0.44646,0.00015,29.13404]
[1779232955546,35.96,76810.21,10.5,-0.44648,0.00015,29.13113]
[1779232955746,35.96,76810.21,10.5,-0.44648,0.00015,29.13113]
[1779232965616,35.96,76810.21,10.5,-0.44648,0.00015,29.13116]
[1779232970390,35.96,76810.62,10.5,-0.44642,0.00015,29.13072]
[1779232970395,35.96,76810.62,10.5,-0.44642,0.00015,29.13072]
[1779232977700,35.96,76809.84,10.5,-0.44654,0.00015,29.1316]
[1779232980549,35.96,76809.85,10.5,-0.44654,0.00015,29.13159]
[1779232980565,35.96,76809.85,10.5,-0.44654,0.00015,29.13159]
[1779232980642,35.96,76809.85,10.5,-0.44654,0.00015,29.13159]
[1779232981134,35.96,76811.15,10.5,-0.44634,0.00015,29.13017]
[1779232981200,35.96,76811.15,10.5,-0.44634,0.00015,29.13017]
[1779232981318,35.96,76811.15,10.5,-0.44634,0.00015,29.13017]
[1779232981410,35.96,76811.15,10.5,-0.44634,0.00015,29.13017]
[1779232981455,35.96,76811.15,10.5,-0.44634,0.00015,29.13017]
[1779232981573,35.96,76811.15,10.5,-0.44634,0.00015,29.13017]
[1779232981731,35.96,76828.27,10.5,-0.44379,0.00015,29.11066]
[1779232982106,35.96,76828.27,10.5,-0.44379,0.00015,29.11066]
[1779232982130,35.96,76828.27,10.5,-0.44379,0.00015,29.11066]
[1779232982180,35.96,76828.27,10.5,-0.44379,0.00015,29.11066]
[1779232982737,35.96,76834.89,10.5,-0.4428,0.00015,29.10279]
[1779232983381,35.96,76834.89,10.5,-0.4428,0.00015,29.10279]
[1779232983535,35.96,76834.89,10.5,-0.4428,0.00015,29.10279]
[1779232983773,35.96,76834.89,10.5,-0.4428,0.00015,29.10279]
[1779232986419,35.96,76835.64,10.5,-0.44269,0.00015,29.10187]
[1779232989478,35.96,76835.5,10.5,-0.44271,0.00015,29.10203]
[1779232990674,35.96,76834.59,10.5,-0.44285,0.00015,29.10311]
[1779232990732,35.96,76834.59,10.5,-0.44285,0.00015,29.10311]
[1779232990737,35.96,76834.59,10.5,-0.44285,0.00015,29.10311]
[1779232990823,35.96,76835.11,10.5,-0.44277,0.00015,29.10248]
[1779232991512,35.96,76835.11,10.5,-0.44277,0.00015,29.10248]
[1779232991654,35.96,76835.11,10.5,-0.44277,0.00015,29.10248]
[1779232996835,35.96,76833.27,10.5,-0.44304,0.00015,29.10465]
[1779232998589,35.96,76833.27,10.5,-0.44304,0.00015,29.10465]
[1779233003884,35.95,76831.13,10.5,-0.44335,0.00015,29.10715]
[1779233008919,35.95,76831.98,10.5,-0.44322,0.00015,29.1061]
[1779233013030,35.95,76829.42,10.5,-0.4436,0.00015,29.10605]
[1779233013031,35.95,76829.42,10.5,-0.4436,0.00015,29.10605]
[1779233013129,35.95,76829.42,10.5,-0.4436,0.00015,29.10605]
[1779233013977,35.95,76829.62,10.5,-0.44356,0.00015,29.1058]
[1779233014034,35.95,76829.62,10.5,-0.44356,0.00015,29.1058]
[1779233014160,35.95,76829.62,10.5,-0.44356,0.00015,29.1058]
[1779233015048,35.94,76831.99,10.5,-0.44321,0.00015,29.10298]
[1779233017128,35.94,76841.69,10.5,-0.44176,0.00015,29.09122]
[1779233024026,35.94,76841.9,10.5,-0.44173,0.00015,29.09094]
[1779233029062,35.94,76841.96,10.5,-0.44172,0.00015,29.09085]
[1779233030152,35.94,76841.96,10.5,-0.44172,0.00015,29.09085]
[1779233030367,35.94,76841.96,10.5,-0.44172,0.00015,29.09085]
[1779233030433,35.94,76841.96,10.5,-0.44172,0.00015,29.09085]
[1779233030470,35.94,76841.96,10.5,-0.44172,0.00015,29.09085]
[1779233039132,35.94,76836.95,10.5,-0.44246,0.00015,29.09692]
[1779233040768,35.94,76836.95,10.5,-0.44246,0.00015,29.09692]
[1779233042092,35.94,76836.25,10.5,-0.44256,0.00015,29.09775]
[1779233042135,35.94,76836.25,10.5,-0.44256,0.00015,29.09775]
[1779233043403,35.94,76835.72,10.5,-0.44264,0.00015,29.09839]
[1779233044458,35.93,76833.18,10.5,-0.44302,0.00015,29.10143]
[1779233044592,35.93,76833.18,10.5,-0.44302,0.00015,29.10143]
[1779233050209,35.93,76833.96,10.5,-0.4429,0.00015,29.10045]
[1779233058265,35.93,76833.31,10.5,-0.44299,0.00015,29.10117]
[1779233063299,35.92,76833.3,10.5,-0.44299,0.00015,29.10115]
[1779233065149,35.92,76834.24,10.5,-0.44285,0.00015,29.10001]
[1779233070359,35.92,76834.41,10.5,-0.44282,0.00015,29.09977]
[1779233073387,35.92,76834.46,10.5,-0.44281,0.00015,29.09664]
[1779233073429,35.92,76834.46,10.5,-0.44281,0.00015,29.09664]
[1779233074369,35.92,76834.46,10.5,-0.44281,0.00015,29.09664]
[1779233074503,35.92,76834.46,10.5,-0.44281,0.00015,29.09664]
[1779233074573,35.92,76834.46,10.5,-0.44281,0.00015,29.09664]
[1779233074604,35.92,76826.1,10.5,-0.44405,0.00015,29.10654]
[1779233080430,35.91,76823.37,10.5,-0.44445,0.00015,29.10966]
[1779233086050,35.91,76823.28,10.5,-0.44446,0.00015,29.10972]
[1779233087694,35.91,76823.28,10.5,-0.44446,0.00015,29.1097]
[1779233088021,35.91,76823.28,10.5,-0.44446,0.00015,29.10969]
[1779233088787,35.91,76823.28,10.5,-0.44446,0.00015,29.10969]
[1779233093000,35.9,76823.11,10.5,-0.44448,0.00015,29.10983]
[1779233099564,35.9,76822.6,10.5,-0.44455,0.00015,29.11034]
[1779233104599,35.89,76822.38,10.5,-0.44458,0.00015,29.11054]
[1779233106742,35.89,76822.31,10.5,-0.44459,0.00015,29.11061]
[1779233112655,35.84,76823.98,10.5,-0.44428,0.00015,29.10808]
[1779233114311,35.83,76824.11,10.5,-0.44425,0.00015,29.10785]
[1779233116777,35.82,76823.39,10.5,-0.44434,0.00015,29.10852]
[1779233119908,35.81,76823.09,10.5,-0.44438,0.00015,29.10877]
[1779233129774,35.8,76823.83,10.5,-0.44426,0.00015,29.10782]
[1779233136823,35.8,76824.1,10.5,-0.44421,0.00015,29.10439]
[1779233139002,35.8,76824.89,10.5,-0.44409,0.00015,29.10345]
[1779233140326,35.8,76826.15,10.5,-0.4439,0.00015,29.10197]
[1779233145138,35.8,76830.72,10.5,-0.44321,0.00015,29.09651]
[1779233145459,35.8,76830.72,10.5,-0.44321,0.00015,29.09651]
[1779233150921,35.79,76832.51,10.5,-0.44294,0.00015,29.09434]
[1779233153818,35.79,76833.32,10.5,-0.44282,0.00015,29.09336]
[1779233154668,35.79,76833.32,10.5,-0.44282,0.00015,29.09335]
[1779233160564,35.79,76835.02,10.5,-0.44257,0.00015,29.09129]
[1779233160585,35.79,76835.02,10.5,-0.44257,0.00015,29.09129]
[1779233161935,35.79,76835.02,10.5,-0.44257,0.00015,29.09128]
[1779233161979,35.79,76834.32,10.5,-0.44267,0.00015,29.09213]
[1779233162006,35.79,76834.32,10.5,-0.44267,0.00015,29.09213]
[1779233164016,35.79,76824.63,10.5,-0.44412,0.00015,29.10367]
[1779233169051,35.79,76824.24,10.5,-0.44418,0.00015,29.1041]
[1779233170426,35.79,76824.24,10.5,-0.44418,0.00015,29.1041]
[1779233170958,35.79,76824.24,10.5,-0.44418,0.00015,29.1041]
[1779233175056,35.79,76822.73,10.5,-0.4444,0.00015,29.10583]
[1779233177639,35.78,76822.76,10.5,-0.44439,0.00015,29.10578]
[1779233181898,35.78,76822.76,10.5,-0.44439,0.00015,29.10575]
[1779233183253,35.78,76822.73,10.5,-0.44439,0.00015,29.10577]
[1779233186964,35.78,76822.3,10.5,-0.44446,0.00015,29.10625]
[1779233190162,35.78,76822.31,10.5,-0.44445,0.00015,29.10622]
[1779233191191,35.78,76822.57,10.5,-0.44441,0.00015,29.1059]
[1779233194453,35.77,76824.34,10.5,-0.44414,0.00015,29.10075]
[1779233198947,35.77,76824.21,10.5,-0.44416,0.00015,29.10089]
[1779233200007,35.77,76824.76,10.5,-0.44407,0.00015,29.10022]
[1779233200325,35.77,76824.76,10.5,-0.44407,0.00015,29.10022]
[1779233200334,35.77,76824.76,10.5,-0.44407,0.00015,29.10022]
[1779233202172,35.77,76825.68,10.5,-0.44393,0.00015,29.09912]
[1779233207318,35.77,76829.45,10.5,-0.44337,0.00015,29.09462]
[1779233212353,35.77,76829.7,10.5,-0.44333,0.00015,29.0943]
[1779233214773,35.77,76829.67,10.5,-0.44333,0.00015,29.09433]
[1779233214891,35.77,76829.67,10.5,-0.44333,0.00015,29.09433]
[1779233214914,35.77,76829.67,10.5,-0.44333,0.00015,29.09433]
[1779233222423,35.76,76826.43,10.5,-0.44381,0.00015,29.09815]
[1779233228465,35.76,76826.91,10.5,-0.44374,0.00015,29.09755]
[1779233233500,35.76,76827.17,10.5,-0.4437,0.00015,29.09722]
[1779233234499,35.76,76827.17,10.5,-0.4437,0.00015,29.09722]
[1779233240552,35.76,76826.58,10.5,-0.44378,0.00015,29.09789]
[1779233246594,35.75,76827.74,10.5,-0.44361,0.00015,29.09649]
[1779233251629,35.75,76827.67,10.5,-0.44361,0.00015,29.0935]
[1779233257672,35.75,76827.63,10.5,-0.44361,0.00015,29.09352]
[1779233261304,35.75,76828.3,10.5,-0.44351,0.00015,29.09272]
[1779233266853,35.75,76828.03,10.5,-0.44355,0.00015,29.09302]
[1779233274794,35.75,76827.88,10.5,-0.44357,0.00015,29.09316]
[1779233283858,35.74,76827.85,10.5,-0.44357,0.00015,29.09316]
[1779233293728,35.74,76827.85,10.5,-0.44357,0.00015,29.09316]
[1779233297159,35.74,76827.92,10.5,-0.44356,0.00015,29.09303]
[1779233300915,35.74,76828.03,10.5,-0.44354,0.00015,29.09289]
[1779233301746,35.74,76828.03,10.5,-0.44354,0.00015,29.09288]
[1779233302898,35.74,76827.96,10.5,-0.44355,0.00015,29.09296]
[1779233306661,35.74,76824.99,10.5,-0.44399,0.00015,29.09646]
[1779233306722,35.74,76824.99,10.5,-0.44399,0.00015,29.09646]
[1779233309524,35.73,76823.51,10.5,-0.44421,0.00015,29.09819]
[1779233315076,35.73,76822.65,10.5,-0.44434,0.00015,29.09611]
[1779233317503,35.73,76822.32,10.5,-0.44438,0.00015,29.09648]
[1779233326153,35.73,76822.13,10.5,-0.44442,0.00015,29.09675]
[1779233332194,35.73,76822.67,10.5,-0.44433,0.00015,29.0961]
[1779233337232,35.73,76820.72,10.5,-0.44462,0.00015,29.09834]
[1779233338927,35.73,76820.72,10.5,-0.44462,0.00015,29.09834]
[1779233341040,35.73,76820.77,10.5,-0.44461,0.00015,29.09827]
[1779233341258,35.73,76820.82,10.5,-0.44461,0.00015,29.09821]
[1779233342053,35.73,76820.82,10.5,-0.44461,0.00015,29.09821]
[1779233342197,35.73,76821.86,10.5,-0.44445,0.00015,29.09699]
[1779233347306,35.73,76828.76,10.5,-0.44341,0.00015,29.08883]
[1779233352342,35.73,76834.0,10.5,-0.44263,0.00015,29.0825]
[1779233357628,35.73,76834.86,10.5,-0.4425,0.00015,29.08145]
[1779233357743,35.73,76834.86,10.5,-0.4425,0.00015,29.08145]
[1779233360480,35.73,76836.69,10.5,-0.44222,0.00015,29.07922]
[1779233363590,35.73,76837.28,10.5,-0.44213,0.00015,29.0785]
[1779233365390,35.73,76837.32,10.5,-0.44213,0.00015,29.07845]
[1779233370469,35.73,76842.87,10.5,-0.4413,0.00015,29.07158]
[1779233375502,35.73,76842.71,10.5,-0.44132,0.00015,29.06874]
[1779233380538,35.73,76842.26,10.5,-0.44139,0.00015,29.06933]
[1779233382788,35.73,76842.03,10.5,-0.44142,0.00015,29.06962]
[1779233388594,35.73,76841.59,10.5,-0.44149,0.00015,29.07019]
[1779233393629,35.73,76841.74,10.5,-0.44147,0.00015,29.07002]
[1779233398660,35.74,76841.62,10.5,-0.44149,0.00015,29.07017]
[1779233404058,35.74,76847.56,10.5,-0.4406,0.00015,29.06271]
[1779233404490,35.74,76848.22,10.5,-0.4405,0.00015,29.06187]
[1779233406549,35.74,76857.33,10.5,-0.43914,0.00015,29.05011]
[1779233406785,35.74,76857.33,10.5,-0.43914,0.00015,29.05011]
[1779233406818,35.74,76857.33,10.5,-0.43914,0.00015,29.05011]
[1779233406895,35.74,76857.33,10.5,-0.43914,0.00015,29.05011]
[1779233406971,35.74,76857.33,10.5,-0.43914,0.00015,29.05011]
[1779233407067,35.74,76857.33,10.5,-0.43914,0.00015,29.05011]
[1779233407292,35.74,76857.59,10.5,-0.4391,0.00015,29.04978]
[1779233407360,35.74,76857.59,10.5,-0.4391,0.00015,29.04978]
[1779233407453,35.74,76857.59,10.5,-0.4391,0.00015,29.04978]
[1779233407454,35.74,76857.59,10.5,-0.4391,0.00015,29.04978]
[1779233407514,35.74,76857.59,10.5,-0.4391,0.00015,29.04978]
[1779233407539,35.74,76857.59,10.5,-0.4391,0.00015,29.04978]
[1779233407988,35.74,76857.59,10.5,-0.4391,0.00015,29.04978]
[1779233408189,35.74,76857.59,10.5,-0.4391,0.00015,29.04978]
[1779233408240,35.74,76862.86,10.5,-0.43831,0.00015,29.04283]
[1779233413771,35.75,76865.47,10.5,-0.43793,0.00015,29.03947]
[1779233417523,35.75,76866.08,10.5,-0.43785,0.00015,29.03869]
[1779233417555,35.75,76866.08,10.5,-0.43785,0.00015,29.03869]
[1779233424850,35.76,76866.23,10.5,-0.43784,0.00015,29.03868]
[1779233429885,35.77,76866.17,10.5,-0.43786,0.00015,29.03886]
[1779233433470,35.77,76866.21,10.5,-0.43785,0.00015,29.03581]
[1779233433616,35.77,76866.21,10.5,-0.43785,0.00015,29.03581]
[1779233435592,35.78,76863.08,10.5,-0.43832,0.00015,29.04003]
[1779233439938,35.78,76857.22,10.5,-0.4392,0.00015,29.04781]
[1779233440188,35.78,76857.22,10.5,-0.4392,0.00015,29.04781]
[1779233449889,35.79,76854.68,10.5,-0.43959,0.00015,29.05119]
[1779233449895,35.79,76854.68,10.5,-0.43959,0.00015,29.05119]
[1779233450105,35.79,76854.68,10.5,-0.43959,0.00015,29.05119]
[1779233450140,35.79,76845.3,10.5,-0.441,0.00015,29.06319]
[1779233450527,35.79,76845.3,10.5,-0.441,0.00015,29.06319]
[1779233453044,35.79,76840.32,10.5,-0.44174,0.00015,29.06941]
[1779233459094,35.79,76839.46,10.5,-0.44187,0.00015,29.07046]
[1779233464130,35.79,76839.7,10.5,-0.44183,0.00015,29.07016]
[1779233469166,35.78,76839.79,10.5,-0.44182,0.00015,29.07005]
[1779233473118,35.78,76838.96,10.5,-0.44194,0.00015,29.07107]
[1779233478229,35.78,76838.78,10.5,-0.44197,0.00015,29.07129]
[1779233479115,35.78,76838.78,10.5,-0.44197,0.00015,29.07129]
[1779233484271,35.78,76840.83,10.5,-0.44166,0.00015,29.06875]
[1779233485646,35.78,76840.87,10.5,-0.44166,0.00015,29.0687]
[1779233492160,35.78,76840.47,10.5,-0.44172,0.00015,29.0692]
[1779233496731,35.78,76840.14,10.5,-0.44176,0.00015,29.06655]
[1779233497111,35.78,76840.14,10.5,-0.44176,0.00015,29.06655]
[1779233498322,35.78,76838.15,10.5,-0.44206,0.00015,29.069]
[1779233498785,35.78,76838.15,10.5,-0.44206,0.00015,29.069]
[1779233500053,35.78,76837.62,10.5,-0.44214,0.00015,29.06965]
[1779233505417,35.77,76831.94,10.5,-0.44297,0.00015,29.07637]
[1779233507810,35.76,76831.53,10.5,-0.44303,0.00015,29.0768]
[1779233507851,35.76,76831.53,10.5,-0.44303,0.00015,29.0768]
[1779233508515,35.76,76830.85,10.5,-0.44313,0.00015,29.07758]
[1779233510049,35.76,76828.73,10.5,-0.44344,0.00015,29.08012]
[1779233511998,35.76,76827.99,10.5,-0.44355,0.00015,29.08096]
[1779233512727,35.76,76827.34,10.5,-0.44365,0.00015,29.08173]
[1779233513733,35.76,76827.1,10.5,-0.44368,0.00015,29.08201]
[1779233513741,35.76,76827.1,10.5,-0.44368,0.00015,29.08201]
[1779233514852,35.76,76826.55,10.5,-0.44377,0.00015,29.08265]
[1779233515497,35.76,76835.68,10.5,-0.4424,0.00015,29.07167]
[1779233520532,35.76,76840.78,10.5,-0.44163,0.00015,29.06538]
[1779233525567,35.76,76840.9,10.5,-0.44161,0.00015,29.06524]
[1779233528265,35.76,76840.86,10.5,-0.44162,0.00015,29.06529]
[1779233528388,35.76,76840.76,10.5,-0.44164,0.00015,29.06542]
[1779233528745,35.76,76840.76,10.5,-0.44164,0.00015,29.06542]
[1779233530261,35.76,76841.57,10.5,-0.44151,0.00015,29.06441]
[1779233532521,35.76,76845.18,10.5,-0.44097,0.00015,29.05989]
[1779233538666,35.76,76845.53,10.5,-0.44092,0.00015,29.05948]
[1779233543338,35.76,76845.53,10.5,-0.44092,0.00015,29.05948]
[1779233543482,35.76,76845.53,10.5,-0.44092,0.00015,29.05948]
[1779233544458,35.76,76845.53,10.5,-0.44093,0.00015,29.0595]
[1779233548702,35.76,76845.32,10.5,-0.44096,0.00015,29.05979]
[1779233553771,35.76,76840.25,10.5,-0.44172,0.00015,29.06309]
[1779233555165,35.76,76840.25,10.5,-0.44172,0.00015,29.06309]
[1779233556385,35.76,76839.05,10.5,-0.4419,0.00015,29.06458]
[1779233556389,35.76,76839.05,10.5,-0.4419,0.00015,29.06458]
[1779233556729,35.76,76839.05,10.5,-0.4419,0.00015,29.06458]
[1779233560250,35.76,76830.76,10.5,-0.44314,0.00015,29.07467]
[1779233560285,35.76,76830.76,10.5,-0.44314,0.00015,29.07467]
[1779233560320,35.76,76830.76,10.5,-0.44314,0.00015,29.07467]
[1779233562263,35.76,76823.93,10.5,-0.44416,0.00015,29.08277]
[1779233567869,35.76,76822.87,10.5,-0.44432,0.00015,29.08398]
[1779233573915,35.76,76823.16,10.5,-0.44427,0.00015,29.08361]
[1779233578950,35.76,76823.84,10.5,-0.44417,0.00015,29.08279]
[1779233582381,35.76,76823.84,10.5,-0.44417,0.00015,29.08279]
[1779233582432,35.76,76823.84,10.5,-0.44417,0.00015,29.08279]
[1779233587882,35.75,76827.04,10.5,-0.44369,0.00015,29.07899]
[1779233592050,35.75,76834.75,10.5,-0.44253,0.00015,29.06972]
[1779233592706,35.75,76834.75,10.5,-0.44253,0.00015,29.06972]
[1779233592744,35.75,76834.75,10.5,-0.44253,0.00015,29.06972]
[1779233594534,35.75,76839.44,10.5,-0.44183,0.00015,29.06396]
[1779233595170,35.75,76839.44,10.5,-0.44183,0.00015,29.06396]
[1779233603127,35.76,76838.24,10.5,-0.44201,0.00015,29.06546]
[1779233608162,35.76,76837.82,10.5,-0.44207,0.00015,29.06599]
[1779233614204,35.76,76839.02,10.5,-0.44189,0.00015,29.06146]
[1779233619239,35.76,76839.02,10.5,-0.44189,0.00015,29.06146]
[1779233626288,35.76,76842.3,10.5,-0.4414,0.00015,29.05741]
[1779233627559,35.76,76842.29,10.5,-0.4414,0.00015,29.05742]
[1779233628543,35.76,76842.14,10.5,-0.44142,0.00015,29.05761]
[1779233631108,35.76,76845.92,10.5,-0.44086,0.00015,29.05288]
[1779233632443,35.76,76846.29,10.5,-0.4408,0.00015,29.05241]
[1779233635387,35.76,76848.64,10.5,-0.44045,0.00015,29.04945]
[1779233635689,35.76,76848.6,10.5,-0.44046,0.00015,29.04951]
[1779233637522,35.77,76852.8,10.5,-0.43983,0.00015,29.04416]
[1779233637561,35.77,76852.8,10.5,-0.43983,0.00015,29.04416]
[1779233637604,35.77,76852.8,10.5,-0.43983,0.00015,29.04416]
[1779233637620,35.77,76852.8,10.5,-0.43983,0.00015,29.04416]
[1779233637732,35.77,76852.8,10.5,-0.43983,0.00015,29.04416]
[1779233637952,35.77,76852.8,10.5,-0.43983,0.00015,29.04416]
[1779233637963,35.77,76852.8,10.5,-0.43983,0.00015,29.04416]
[1779233638043,35.77,76852.8,10.5,-0.43983,0.00015,29.04416]
[1779233638177,35.77,76852.8,10.5,-0.43983,0.00015,29.04416]
[1779233638282,35.77,76852.8,10.5,-0.43983,0.00015,29.04416]
[1779233638375,35.77,76872.27,10.5,-0.43692,0.00015,29.01825]
[1779233638496,35.77,76872.27,10.5,-0.43692,0.00015,29.01825]
[1779233638840,35.77,76872.27,10.5,-0.43692,0.00015,29.01825]
[1779233639382,35.77,76877.92,10.5,-0.43608,0.00015,29.01045]
[1779233643733,35.77,76879.23,10.5,-0.43589,0.00015,29.00868]
[1779233643795,35.77,76879.23,10.5,-0.43589,0.00015,29.00868]
[1779233644071,35.77,76879.23,10.5,-0.43589,0.00015,29.00868]
[1779233645660,35.77,76884.05,10.5,-0.43517,0.00015,29.00191]
[1779233646154,35.77,76884.05,10.5,-0.43517,0.00015,29.00191]
[1779233646248,35.77,76884.05,10.5,-0.43517,0.00015,29.00191]
[1779233648750,35.77,76876.34,10.5,-0.43632,0.00015,29.01274]
[1779233649045,35.77,76876.34,10.5,-0.43632,0.00015,29.01274]
[1779233651017,35.77,76875.12,10.5,-0.4365,0.00015,29.01443]
[1779233653619,35.77,76875.94,10.5,-0.43638,0.00015,29.0133]
[1779233657469,35.77,76875.62,10.5,-0.43643,0.00015,29.01374]
[1779233661995,35.77,76873.88,10.5,-0.43669,0.00015,29.01614]
[1779233667581,35.77,76878.09,10.5,-0.43606,0.00015,29.0103]
[1779233672645,35.77,76878.82,10.5,-0.43595,0.00015,29.00621]
[1779233676193,35.77,76878.58,10.5,-0.43598,0.00015,29.00655]
[1779233676209,35.77,76878.58,10.5,-0.43598,0.00015,29.00655]
[1779233676427,35.77,76878.58,10.5,-0.43598,0.00015,29.00655]
[1779233677680,35.77,76889.01,10.5,-0.43442,0.00015,28.99176]
[1779233682245,35.77,76892.74,10.5,-0.43387,0.00015,28.98638]
[1779233682312,35.77,76892.74,10.5,-0.43387,0.00015,28.98638]
[1779233682376,35.77,76892.74,10.5,-0.43387,0.00015,28.98638]
[1779233682409,35.77,76892.54,10.5,-0.4339,0.00015,28.98668]
[1779233682552,35.77,76892.54,10.5,-0.4339,0.00015,28.98668]
[1779233682597,35.77,76892.54,10.5,-0.4339,0.00015,28.98668]
[1779233683299,35.77,76892.54,10.5,-0.4339,0.00015,28.98668]
[1779233683391,35.77,76900.88,10.5,-0.43265,0.00015,28.9744]
[1779233683614,35.77,76900.88,10.5,-0.43265,0.00015,28.9744]
[1779233684549,35.77,76907.11,10.5,-0.43172,0.00015,28.96505]
[1779233684569,35.77,76907.11,10.5,-0.43172,0.00015,28.96505]
[1779233684610,35.77,76907.11,10.5,-0.43172,0.00015,28.96505]
[1779233684731,35.77,76907.11,10.5,-0.43172,0.00015,28.96505]
[1779233684742,35.77,76907.11,10.5,-0.43172,0.00015,28.96505]
[1779233684928,35.77,76907.11,10.5,-0.43172,0.00015,28.96505]
[1779233684981,35.77,76907.11,10.5,-0.43172,0.00015,28.96505]
[1779233685646,35.77,76906.2,10.5,-0.43186,0.00015,28.96641]
[1779233685672,35.77,76906.2,10.5,-0.43186,0.00015,28.96641]
[1779233686165,35.77,76906.2,10.5,-0.43186,0.00015,28.96641]
[1779233686292,35.77,76906.2,10.5,-0.43186,0.00015,28.96641]
[1779233686532,35.77,76906.16,10.5,-0.43186,0.00015,28.96646]
[1779233686560,35.77,76906.16,10.5,-0.43186,0.00015,28.96646]
[1779233686772,35.77,76906.16,10.5,-0.43186,0.00015,28.96646]
[1779233687324,35.77,76906.16,10.5,-0.43186,0.00015,28.96646]
[1779233687423,35.77,76913.76,10.5,-0.43073,0.00015,28.95486]
[1779233687861,35.77,76913.76,10.5,-0.43073,0.00015,28.95486]
[1779233688061,35.77,76913.76,10.5,-0.43073,0.00015,28.95486]
[1779233695158,35.77,76907.21,10.5,-0.4317,0.00015,28.96482]
[1779233695810,35.77,76908.34,10.5,-0.43153,0.00015,28.96309]
[1779233702579,35.77,76906.96,10.5,-0.43173,0.00015,28.96513]
[1779233702595,35.77,76906.96,10.5,-0.43173,0.00015,28.96513]
[1779233707894,35.76,76902.0,10.5,-0.43247,0.00015,28.97252]
[1779233712933,35.76,76902.09,10.5,-0.43245,0.00015,28.97233]
[1779233713525,35.76,76902.09,10.5,-0.43245,0.00015,28.97233]
[1779233718740,35.76,76902.26,10.5,-0.43242,0.00015,28.97203]
[1779233724363,35.75,76900.47,10.5,-0.43268,0.00015,28.97463]
[1779233724975,35.75,76900.94,10.5,-0.43261,0.00015,28.97391]
[1779233726424,35.75,76903.17,10.5,-0.43228,0.00015,28.97057]
[1779233732151,35.75,76903.24,10.5,-0.43226,0.00015,28.96733]
[1779233732175,35.75,76903.24,10.5,-0.43226,0.00015,28.96733]
[1779233732183,35.75,76903.24,10.5,-0.43226,0.00015,28.96733]
[1779233736105,35.74,76896.25,10.5,-0.4333,0.00015,28.97765]
[1779233737942,35.74,76896.16,10.5,-0.43331,0.00015,28.97777]
[1779233738030,35.74,76896.16,10.5,-0.43331,0.00015,28.97777]
[1779233738117,35.74,76896.16,10.5,-0.43331,0.00015,28.97777]
[1779233738119,35.74,76891.68,10.5,-0.43398,0.00015,28.9843]
[1779233739171,35.74,76891.68,10.5,-0.43398,0.00015,28.9843]
[1779233739854,35.74,76888.93,10.5,-0.43439,0.00015,28.98829]
[1779233740089,35.74,76888.93,10.5,-0.43439,0.00015,28.98829]
[1779233740764,35.74,76886.1,10.5,-0.43481,0.00015,28.99237]
[1779233741035,35.74,76886.1,10.5,-0.43481,0.00015,28.99237]
[1779233743689,35.75,76886.01,10.5,-0.43483,0.00015,28.99254]
[1779233747530,35.75,76885.12,10.5,-0.43496,0.00015,28.99385]
[1779233749019,35.75,76882.4,10.5,-0.43537,0.00015,28.99774]
[1779233749708,35.75,76881.5,10.5,-0.43551,0.00015,28.99902]
[1779233749840,35.75,76881.5,10.5,-0.43551,0.00015,28.99902]
[1779233749856,35.75,76881.5,10.5,-0.43551,0.00015,28.99902]
[1779233751649,35.75,76884.68,10.5,-0.43503,0.00015,28.99452]
[1779233751720,35.75,76884.68,10.5,-0.43503,0.00015,28.99452]
[1779233753578,35.75,76883.9,10.5,-0.43515,0.00015,28.99565]
[1779233753587,35.75,76883.9,10.5,-0.43515,0.00015,28.99565]
[1779233753611,35.75,76883.9,10.5,-0.43515,0.00015,28.99565]
[1779233754516,35.75,76883.9,10.5,-0.43515,0.00015,28.99565]
[1779233757804,35.75,76887.89,10.5,-0.43456,0.00015,28.98995]
[1779233762609,35.75,76890.72,10.5,-0.43414,0.00015,28.9859]
[1779233763294,35.75,76890.69,10.5,-0.43414,0.00015,28.98592]
[1779233765111,35.75,76892.57,10.5,-0.43386,0.00015,28.98317]
[1779233773365,35.74,76894.5,10.5,-0.43356,0.00015,28.98022]
[1779233777353,35.74,76894.5,10.5,-0.43355,0.00015,28.98017]
[1779233783620,35.74,76894.5,10.5,-0.43355,0.00015,28.98016]
[1779233783708,35.74,76894.5,10.5,-0.43355,0.00015,28.98008]
[1779233785434,35.74,76894.5,10.5,-0.43355,0.00015,28.98008]
[1779233785449,35.74,76894.4,10.5,-0.43356,0.00015,28.9802]
[1779233789648,35.73,76894.4,10.5,-0.43356,0.00015,28.98018]
[1779233795776,35.73,76894.4,10.5,-0.43354,0.00015,28.97702]
[1779233799640,35.73,76894.18,10.5,-0.43357,0.00015,28.97729]
[1779233800554,35.73,76893.22,10.5,-0.43371,0.00015,28.97867]
[1779233805589,35.72,76891.15,10.5,-0.43402,0.00015,28.98165]
[1779233809654,35.72,76890.39,10.5,-0.43413,0.00015,28.98273]
[1779233809731,35.72,76890.39,10.5,-0.43413,0.00015,28.98273]
[1779233819687,35.71,76888.33,10.5,-0.43443,0.00015,28.98558]
[1779233823846,35.71,76888.34,10.5,-0.43443,0.00015,28.98553]
[1779233824328,35.71,76888.34,10.5,-0.43443,0.00015,28.98553]
[1779233824885,35.71,76888.2,10.5,-0.43444,0.00015,28.9857]
[1779233829739,35.71,76883.39,10.5,-0.43517,0.00015,28.99262]
[1779233829790,35.71,76883.39,10.5,-0.43517,0.00015,28.99262]
[1779233829845,35.71,76883.32,10.5,-0.43518,0.00015,28.99274]
[1779233831660,35.71,76883.11,10.5,-0.43521,0.00015,28.99305]
[1779233836806,35.72,76881.31,10.5,-0.43549,0.00015,28.99575]
[1779233841843,35.73,76880.84,10.5,-0.43557,0.00015,28.99652]
[1779233843257,35.73,76880.84,10.5,-0.43557,0.00015,28.99652]
[1779233843287,35.73,76880.84,10.5,-0.43557,0.00015,28.99652]
[1779233843358,35.73,76880.81,10.5,-0.43558,0.00015,28.99661]
[1779233843775,35.73,76880.81,10.5,-0.43558,0.00015,28.99661]
[1779233843789,35.73,76880.81,10.5,-0.43558,0.00015,28.99661]
[1779233848245,35.74,76883.42,10.5,-0.43519,0.00015,28.99297]
[1779233848709,35.74,76883.48,10.5,-0.43519,0.00015,28.99292]
[1779233853221,35.74,76883.51,10.5,-0.43518,0.00015,28.99287]
[1779233859195,35.75,76883.26,10.5,-0.43523,0.00015,28.99034]
[1779233865008,35.76,76882.69,10.5,-0.43533,0.00015,28.99127]
[1779233870041,35.76,76882.52,10.5,-0.43536,0.00015,28.99159]
[1779233875314,35.76,76882.56,10.5,-0.43536,0.00015,28.99161]
[1779233881023,35.77,76882.3,10.5,-0.43541,0.00015,28.99208]
[1779233882685,35.77,76882.3,10.5,-0.43541,0.00015,28.9921]
[1779233884075,35.77,76882.19,10.5,-0.43543,0.00015,28.99229]
[1779233884714,35.77,76882.51,10.5,-0.43538,0.00015,28.99186]
[1779233884996,35.77,76882.51,10.5,-0.43538,0.00015,28.99186]
[1779233886695,35.78,76882.51,10.5,-0.43538,0.00015,28.99188]
[1779233886966,35.78,76882.51,10.5,-0.43538,0.00015,28.99188]
[1779233889800,35.78,76882.51,10.5,-0.43539,0.00015,28.99191]
[1779233890082,35.78,76882.51,10.5,-0.43539,0.00015,28.99191]
[1779233890746,35.78,76882.51,10.5,-0.43539,0.00015,28.99197]
[1779233891869,35.78,76882.51,10.5,-0.43539,0.00015,28.99197]
[1779233897534,35.79,76882.51,10.5,-0.4354,0.00015,28.99204]
[1779233899839,35.79,76882.51,10.5,-0.4354,0.00015,28.99212]
[1779233900031,35.79,76882.51,10.5,-0.4354,0.00015,28.99212]
[1779233900780,35.79,76882.51,10.5,-0.4354,0.00015,28.99214]
[1779233907305,35.8,76882.53,10.5,-0.43541,0.00015,28.99224]
[1779233907740,35.8,76882.53,10.5,-0.43541,0.00015,28.99224]
[1779233915361,35.81,76882.74,10.5,-0.43539,0.00015,28.98903]
[1779233920397,35.81,76882.74,10.5,-0.4354,0.00015,28.98912]
[1779233925431,35.82,76882.66,10.5,-0.43542,0.00015,28.98933]
[1779233932480,35.83,76882.74,10.5,-0.43541,0.00015,28.98934]
[1779233940536,35.84,76882.8,10.5,-0.43542,0.00015,28.9894]
[1779233945570,35.84,76882.58,10.5,-0.43546,0.00015,28.9898]
[1779233951612,35.85,76881.87,10.5,-0.43557,0.00015,28.9909]
[1779233961684,35.86,76881.87,10.5,-0.43559,0.00015,28.99107]
[1779233966719,35.86,76881.89,10.5,-0.43559,0.00015,28.99112]
[1779233973768,35.87,76881.69,10.5,-0.43562,0.00015,28.98844]
[1779233975847,35.87,76881.72,10.5,-0.43562,0.00015,28.98843]
[1779233975867,35.87,76881.72,10.5,-0.43562,0.00015,28.98843]
[1779233976789,35.87,76878.31,10.5,-0.43613,0.00015,28.99319]
[1779233978688,35.87,76878.31,10.5,-0.43613,0.00015,28.99319]
[1779233978840,35.87,76877.3,10.5,-0.43628,0.00015,28.99461]
[1779233979000,35.87,76877.3,10.5,-0.43628,0.00015,28.99461]
[1779233979131,35.87,76877.3,10.5,-0.43628,0.00015,28.99461]
[1779233979954,35.87,76877.41,10.5,-0.43627,0.00015,28.99448]
[1779233980674,35.87,76877.41,10.5,-0.43627,0.00015,28.99448]
[1779233981300,35.87,76871.82,10.5,-0.4371,0.00015,29.00216]
[1779233981337,35.87,76871.82,10.5,-0.4371,0.00015,29.00216]
[1779233981438,35.87,76871.82,10.5,-0.4371,0.00015,29.00216]
[1779233981726,35.87,76871.82,10.5,-0.4371,0.00015,29.00216]
[1779233981477,35.87,76868.96,10.5,-0.43753,0.00015,29.00605]
[1779233983662,35.87,76873.91,10.5,-0.43679,0.00015,28.99932]
[1779233987100,35.87,76881.5,10.5,-0.43566,0.00015,28.98882]
[1779233987139,35.87,76881.5,10.5,-0.43566,0.00015,28.98882]
[1779233994916,35.87,76880.63,10.5,-0.43579,0.00015,28.99001]
[1779233997875,35.87,76880.74,10.5,-0.43577,0.00015,28.98985]
[1779233998270,35.87,76880.74,10.5,-0.43577,0.00015,28.98985]
[1779233999639,35.87,76880.74,10.5,-0.43577,0.00015,28.98984]
[1779234002595,35.87,76881.45,10.5,-0.43567,0.00015,28.98884]
[1779234009926,35.87,76881.28,10.5,-0.43569,0.00015,28.98907]
[1779234010238,35.87,76881.28,10.5,-0.43569,0.00015,28.98907]
[1779234010332,35.87,76881.28,10.5,-0.43569,0.00015,28.98907]
[1779234010362,35.87,76880.0,10.5,-0.43588,0.00015,28.99086]
[1779234012041,35.87,76873.09,10.5,-0.43691,0.00015,29.00041]
[1779234017076,35.87,76873.05,10.5,-0.43692,0.00015,29.0005]
[1779234023118,35.88,76872.24,10.5,-0.43705,0.00015,29.00166]
[1779234028153,35.88,76872.24,10.5,-0.43705,0.00015,29.00171]
[1779234035202,35.88,76872.23,10.5,-0.43705,0.00015,28.99872]
[1779234036337,35.88,76872.23,10.5,-0.43705,0.00015,28.99872]
[1779234040455,35.89,76872.21,10.5,-0.43706,0.00015,28.99878]
[1779234046281,35.89,76872.45,10.5,-0.43703,0.00015,28.99853]
[1779234050777,35.89,76872.75,10.5,-0.43699,0.00015,28.99815]
[1779234060382,35.9,76872.88,10.5,-0.43698,0.00015,28.99807]
[1779234065417,35.9,76872.39,10.5,-0.43705,0.00015,28.99878]
[1779234070452,35.9,76872.35,10.5,-0.43706,0.00015,28.99888]
[1779234074345,35.91,76873.17,10.5,-0.43694,0.00015,28.99779]
[1779234076062,35.91,76873.33,10.5,-0.43692,0.00015,28.99757]
[1779234082033,35.91,76873.33,10.5,-0.43692,0.00015,28.99758]
[1779234082168,35.91,76873.33,10.5,-0.43692,0.00015,28.99758]
[1779234082184,35.91,76873.33,10.5,-0.43692,0.00015,28.99758]
[1779234082537,35.91,76873.81,10.5,-0.43685,0.00015,28.99698]
[1779234087571,35.91,76876.04,10.5,-0.43652,0.00015,28.99395]
[1779234092608,35.91,76876.25,10.5,-0.43649,0.00015,28.99061]
[1779234095271,35.91,76876.29,10.5,-0.43648,0.00015,28.99056]
[1779234097450,35.91,76872.0,10.5,-0.43712,0.00015,28.99644]
[1779234098191,35.91,76872.32,10.5,-0.43708,0.00015,28.99601]
[1779234099675,35.92,76872.16,10.5,-0.4371,0.00015,28.99623]
[1779234105245,35.92,76870.93,10.5,-0.43728,0.00015,28.99792]
[1779234105703,35.92,76871.1,10.5,-0.43726,0.00015,28.99772]
[1779234110737,35.92,76872.41,10.5,-0.43707,0.00015,28.99598]
[1779234116780,35.92,76871.62,10.5,-0.43719,0.00015,28.9971]
[1779234121387,35.92,76871.34,10.5,-0.43723,0.00015,28.99749]
[1779234122575,35.93,76865.69,10.5,-0.43808,0.00015,29.00513]
[1779234127857,35.93,76863.51,10.5,-0.43841,0.00015,29.00807]
[1779234132893,35.93,76862.82,10.5,-0.43851,0.00015,29.00901]
[1779234137928,35.93,76861.51,10.5,-0.43871,0.00015,29.01076]
[1779234140480,35.93,76859.37,10.5,-0.43903,0.00015,29.01358]
[1779234141557,35.94,76858.41,10.5,-0.43918,0.00015,29.01483]
[1779234146991,35.94,76857.56,10.5,-0.4393,0.00015,29.01596]
[1779234149140,35.94,76857.6,10.5,-0.4393,0.00015,29.01591]
[1779234151799,35.94,76855.53,10.5,-0.43961,0.00015,29.01859]
[1779234155571,35.94,76854.04,10.5,-0.43983,0.00015,29.01745]
[1779234161089,35.94,76853.96,10.5,-0.43984,0.00015,29.01757]
[1779234166124,35.94,76850.6,10.5,-0.44034,0.00015,29.02186]
[1779234172166,35.94,76849.05,10.5,-0.44057,0.00015,29.02382]
[1779234177201,35.94,76849.22,10.5,-0.44055,0.00015,29.0236]
[1779234182236,35.94,76846.46,10.5,-0.44096,0.00015,29.02708]
[1779234187271,35.94,76847.71,10.5,-0.44077,0.00015,29.0255]
[1779234192305,35.94,76846.62,10.5,-0.44093,0.00015,29.02687]
[1779234195190,35.94,76846.62,10.5,-0.44093,0.00015,29.02687]
[1779234201370,35.94,76849.53,10.5,-0.4405,0.00015,29.0232]
[1779234205534,35.94,76849.57,10.5,-0.44049,0.00015,29.02315]
[1779234205775,35.94,76849.57,10.5,-0.44049,0.00015,29.02315]
[1779234208028,35.94,76848.84,10.5,-0.4406,0.00015,29.02408]
[1779234213455,35.94,76844.64,10.5,-0.44122,0.00015,29.02628]
[1779234218490,35.94,76845.72,10.5,-0.44106,0.00015,29.02493]
[1779234220790,35.94,76845.56,10.5,-0.44109,0.00015,29.02513]
[1779234221419,35.94,76845.3,10.5,-0.44113,0.00015,29.02545]
[1779234221511,35.94,76838.46,10.5,-0.44215,0.00015,29.0339]
[1779234223600,35.94,76834.73,10.5,-0.4427,0.00015,29.03842]
[1779234225466,35.94,76834.5,10.5,-0.44274,0.00015,29.03869]
[1779234225829,35.94,76834.5,10.5,-0.44274,0.00015,29.03869]
[1779234225840,35.94,76834.5,10.5,-0.44274,0.00015,29.03869]
[1779234227133,35.94,76831.95,10.5,-0.44312,0.00015,29.04174]
[1779234233598,35.93,76831.47,10.5,-0.44318,0.00015,29.04226]
[1779234238634,35.93,76831.46,10.5,-0.44318,0.00015,29.04225]
[1779234243776,35.93,76832.15,10.5,-0.44308,0.00015,29.0414]
[1779234253738,35.92,76831.85,10.5,-0.44312,0.00015,29.04169]
[1779234258772,35.92,76831.88,10.5,-0.44311,0.00015,29.04162]
[1779234259676,35.92,76831.88,10.5,-0.44311,0.00015,29.04162]
[1779234259681,35.92,76831.88,10.5,-0.44311,0.00015,29.04162]
[1779234264815,35.92,76834.27,10.5,-0.44275,0.00015,29.03872]
[1779234269851,35.92,76834.88,10.5,-0.44265,0.00015,29.03796]
[1779234275535,35.91,76834.84,10.5,-0.44266,0.00015,29.03494]
[1779234275653,35.91,76834.84,10.5,-0.44266,0.00015,29.03494]
[1779234281934,35.91,76835.31,10.5,-0.44258,0.00015,29.03433]
[1779234286970,35.91,76836.47,10.5,-0.44241,0.00015,29.0329]
[1779234293012,35.91,76837.31,10.5,-0.44228,0.00015,29.03186]
[1779234297583,35.91,76838.17,10.5,-0.44215,0.00015,29.0308]
[1779234298597,35.91,76840.97,10.5,-0.44173,0.00015,29.02736]
[1779234302413,35.91,76845.65,10.5,-0.44103,0.00015,29.02154]
[1779234302947,35.91,76845.65,10.5,-0.44103,0.00015,29.02154]
[1779234308117,35.91,76853.92,10.5,-0.4398,0.00015,29.01107]
[1779234311408,35.91,76853.63,10.5,-0.43984,0.00015,29.01145]
[1779234316316,35.91,76849.2,10.5,-0.44051,0.00015,29.01712]
[1779234316331,35.91,76849.2,10.5,-0.44051,0.00015,29.01712]
[1779234316430,35.91,76849.2,10.5,-0.44051,0.00015,29.01712]
[1779234316717,35.91,76849.2,10.5,-0.44051,0.00015,29.01712]
[1779234317764,35.91,76848.98,10.5,-0.44054,0.00015,29.01741]
[1779234317797,35.91,76836.14,10.5,-0.44246,0.00015,29.03332]
[1779234318134,35.91,76836.14,10.5,-0.44246,0.00015,29.03332]
[1779234318152,35.91,76836.14,10.5,-0.44246,0.00015,29.03332]
[1779234318336,35.91,76836.14,10.5,-0.44246,0.00015,29.03332]
[1779234318352,35.91,76836.14,10.5,-0.44246,0.00015,29.03332]
[1779234324229,35.91,76829.93,10.5,-0.44338,0.00015,29.04074]
[1779234328210,35.91,76828.59,10.5,-0.44358,0.00015,29.04231]
[1779234330429,35.91,76826.01,10.5,-0.44397,0.00015,29.04534]
[1779234331705,35.91,76825.69,10.5,-0.44401,0.00015,29.04572]
[1779234337319,35.91,76820.99,10.5,-0.44472,0.00015,29.04814]
[1779234342357,35.91,76822.97,10.5,-0.44442,0.00015,29.04584]
[1779234347392,35.91,76822.1,10.5,-0.44455,0.00015,29.04685]
[1779234349812,35.91,76822.02,10.5,-0.44456,0.00015,29.04694]
[1779234349822,35.91,76822.02,10.5,-0.44456,0.00015,29.04694]
[1779234355449,35.91,76825.71,10.5,-0.44401,0.00015,29.04262]
[1779234360483,35.9,76829.68,10.5,-0.44341,0.00015,29.0379]
[1779234365519,35.9,76832.04,10.5,-0.44305,0.00015,29.03506]
[1779234367303,35.9,76832.2,10.5,-0.44303,0.00015,29.03487]
[1779234369599,35.9,76831.6,10.5,-0.44312,0.00015,29.03558]
[1779234375590,35.9,76831.95,10.5,-0.44306,0.00015,29.03513]
[1779234381632,35.9,76831.91,10.5,-0.44307,0.00015,29.03516]
[1779234388342,35.89,76831.95,10.5,-0.44306,0.00015,29.0351]
[1779234393716,35.89,76831.68,10.5,-0.44309,0.00015,29.03233]
[1779234398751,35.89,76831.58,10.5,-0.44311,0.00015,29.03244]
[1779234401738,35.89,76831.54,10.5,-0.44311,0.00015,29.03248]
[1779234401739,35.89,76831.54,10.5,-0.44311,0.00015,29.03248]
[1779234404955,35.89,76829.96,10.5,-0.44335,0.00015,29.03435]
[1779234407001,35.89,76827.69,10.5,-0.44369,0.00015,29.03703]
[1779234407074,35.89,76826.66,10.5,-0.44384,0.00015,29.03824]
[1779234409330,35.89,76821.97,10.5,-0.44454,0.00015,29.04371]
[1779234409828,35.89,76819.68,10.5,-0.44488,0.00015,29.04635]
[1779234411982,35.89,76817.56,10.5,-0.4452,0.00015,29.04878]
[1779234412427,35.89,76818.09,10.5,-0.44512,0.00015,29.04818]
[1779234417896,35.89,76817.68,10.5,-0.44519,0.00015,29.04868]
[1779234420508,35.89,76817.61,10.5,-0.4452,0.00015,29.04877]
[1779234421298,35.89,76817.61,10.5,-0.4452,0.00015,29.04877]
[1779234421325,35.89,76817.61,10.5,-0.4452,0.00015,29.04877]
[1779234421384,35.89,76817.61,10.5,-0.4452,0.00015,29.04877]
[1779234422051,35.89,76817.61,10.5,-0.4452,0.00015,29.04877]
[1779234422304,35.89,76814.32,10.5,-0.44569,0.00015,29.05251]
[1779234422938,35.89,76806.44,10.5,-0.44687,0.00015,29.06125]
[1779234423494,35.89,76806.44,10.5,-0.44687,0.00015,29.06125]
[1779234427790,35.9,76805.86,10.5,-0.44697,0.00015,29.06193]
[1779234427873,35.9,76805.86,10.5,-0.44697,0.00015,29.06193]
[1779234427974,35.9,76805.66,10.5,-0.44699,0.00015,29.06213]
[1779234429337,35.9,76801.12,10.5,-0.44768,0.00015,29.06704]
[1779234431012,35.9,76800.55,10.5,-0.44776,0.00015,29.06765]
[1779234434295,35.9,76796.72,10.5,-0.44833,0.00015,29.0717]
[1779234435686,35.9,76796.6,10.5,-0.44835,0.00015,29.07183]
[1779234437593,35.9,76797.13,10.5,-0.44827,0.00015,29.07127]
[1779234443078,35.89,76796.03,10.5,-0.44843,0.00015,29.07238]
[1779234445517,35.89,76796.17,10.5,-0.44841,0.00015,29.07221]
[1779234445595,35.89,76796.17,10.5,-0.44841,0.00015,29.07221]
[1779234445879,35.89,76796.17,10.5,-0.44841,0.00015,29.07221]
[1779234446099,35.89,76792.06,10.5,-0.44903,0.00015,29.07649]
[1779234446328,35.89,76792.06,10.5,-0.44903,0.00015,29.07649]
[1779234446543,35.89,76792.06,10.5,-0.44903,0.00015,29.07649]
[1779234446897,35.89,76792.06,10.5,-0.44903,0.00015,29.07649]
[1779234449897,35.89,76785.97,10.5,-0.44994,0.00015,29.08273]
[1779234455161,35.9,76783.97,10.5,-0.45024,0.00015,29.08173]
[1779234460197,35.9,76785.38,10.5,-0.45003,0.00015,29.08035]
[1779234460407,35.9,76785.38,10.5,-0.45003,0.00015,29.08035]
[1779234461204,35.9,76785.41,10.5,-0.45003,0.00015,29.08032]
[1779234462861,35.9,76786.4,10.5,-0.44988,0.00015,29.07933]
[1779234468253,35.9,76788.81,10.5,-0.44952,0.00015,29.07691]
[1779234473288,35.91,76788.22,10.5,-0.44962,0.00015,29.07754]
[1779234478324,35.91,76788.48,10.5,-0.44958,0.00015,29.0773]
[1779234483005,35.91,76788.96,10.5,-0.44951,0.00015,29.07683]
[1779234483129,35.91,76788.96,10.5,-0.44951,0.00015,29.07683]
[1779234484031,35.91,76788.96,10.5,-0.44951,0.00015,29.07684]
[1779234486697,35.91,76796.25,10.5,-0.44842,0.00015,29.0693]
[1779234491272,35.91,76798.18,10.5,-0.44813,0.00015,29.06728]
[1779234494056,35.91,76798.32,10.5,-0.44811,0.00015,29.06713]
[1779234494200,35.91,76798.32,10.5,-0.44811,0.00015,29.06713]
[1779234496308,35.92,76798.36,10.5,-0.4481,0.00015,29.0671]
[1779234496319,35.92,76800.74,10.5,-0.44775,0.00015,29.06458]
[1779234496523,35.92,76803.47,10.5,-0.44734,0.00015,29.06165]
[1779234503769,35.92,76807.42,10.5,-0.44675,0.00015,29.05737]
[1779234509541,35.92,76811.63,10.5,-0.44613,0.00015,29.0528]
[1779234514576,35.93,76811.71,10.5,-0.44611,0.00015,29.04968]
[1779234520618,35.93,76811.18,10.5,-0.4462,0.00015,29.0503]
[1779234525090,35.93,76811.6,10.5,-0.44613,0.00015,29.04985]
[1779234531695,35.93,76819.09,10.5,-0.44501,0.00015,29.04136]
[1779234532349,35.93,76819.09,10.5,-0.44501,0.00015,29.04136]
[1779234540757,35.92,76819.19,10.5,-0.44499,0.00015,29.04118]
[1779234545569,35.92,76819.12,10.5,-0.445,0.00015,29.04123]
[1779234554858,35.91,76819.12,10.5,-0.44499,0.00015,29.04116]
[1779234557464,35.91,76819.12,10.5,-0.44499,0.00015,29.04116]
[1779234562915,35.91,76819.12,10.5,-0.44498,0.00015,29.0411]
[1779234573992,35.9,76819.14,10.5,-0.44497,0.00015,29.03794]
[1779234579011,35.9,76819.06,10.5,-0.44498,0.00015,29.03801]
[1779234579133,35.9,76819.19,10.5,-0.44496,0.00015,29.03785]
[1779234579396,35.9,76819.19,10.5,-0.44496,0.00015,29.03785]
[1779234586142,35.9,76818.22,10.5,-0.4451,0.00015,29.03894]
[1779234586542,35.9,76818.39,10.5,-0.44507,0.00015,29.03874]
[1779234587367,35.9,76818.39,10.5,-0.44507,0.00015,29.03874]
[1779234587084,35.9,76824.43,10.5,-0.44417,0.00015,29.03176]
[1779234587918,35.9,76824.43,10.5,-0.44417,0.00015,29.03176]
[1779234593622,35.89,76829.32,10.5,-0.44344,0.00015,29.02598]
[1779234595850,35.89,76832.84,10.5,-0.44291,0.00015,29.02177]
[1779234595852,35.89,76832.84,10.5,-0.44291,0.00015,29.02177]
[1779234601183,35.89,76834.43,10.5,-0.44267,0.00015,29.01985]
[1779234606219,35.89,76837.75,10.5,-0.44217,0.00015,29.01581]
[1779234609682,35.89,76837.46,10.5,-0.44222,0.00015,29.01616]
[1779234617295,35.89,76837.46,10.5,-0.44221,0.00015,29.01616]
[1779234622330,35.89,76837.53,10.5,-0.4422,0.00015,29.01607]
[1779234627365,35.89,76837.53,10.5,-0.4422,0.00015,29.01607]
[1779234637200,35.89,76837.5,10.5,-0.44221,0.00015,29.01611]
[1779234638739,35.89,76836.43,10.5,-0.44236,0.00015,29.01434]
[1779234644484,35.89,76833.15,10.5,-0.44285,0.00015,29.0183]
[1779234646276,35.89,76833.15,10.5,-0.44285,0.00015,29.0183]
[1779234646523,35.89,76833.14,10.5,-0.44285,0.00015,29.0183]
[1779234648901,35.89,76832.18,10.5,-0.443,0.00015,29.01945]
[1779234648936,35.89,76832.18,10.5,-0.443,0.00015,29.01945]
[1779234651896,35.89,76827.45,10.5,-0.44371,0.00015,29.02508]
[1779234652254,35.89,76827.45,10.5,-0.44371,0.00015,29.02508]
[1779234652311,35.89,76827.45,10.5,-0.44371,0.00015,29.02508]
[1779234654500,35.89,76822.85,10.5,-0.4444,0.00015,29.03047]
[1779234655119,35.89,76822.85,10.5,-0.4444,0.00015,29.03047]
[1779234661603,35.89,76820.27,10.5,-0.44479,0.00015,29.0335]
[1779234666638,35.9,76820.03,10.5,-0.44482,0.00015,29.0338]
[1779234668084,35.9,76820.03,10.5,-0.44482,0.00015,29.0338]
[1779234668302,35.9,76820.03,10.5,-0.44482,0.00015,29.0338]
[1779234673687,35.89,76824.4,10.5,-0.44417,0.00015,29.02871]
[1779234684297,35.89,76824.61,10.5,-0.44413,0.00015,29.02844]
[1779234684432,35.89,76824.61,10.5,-0.44413,0.00015,29.02844]
[1779234684764,35.89,76817.75,10.5,-0.44516,0.00015,29.03631]
[1779234689799,35.89,76815.19,10.5,-0.44554,0.00015,29.03925]
[1779234694833,35.9,76815.7,10.5,-0.44547,0.00015,29.03565]
[1779234695660,35.9,76815.7,10.5,-0.44547,0.00015,29.03565]
[1779234695841,35.9,76813.5,10.5,-0.4458,0.00015,29.03813]
[1779234698587,35.89,76811.49,10.5,-0.4461,0.00015,29.04036]
[1779234700073,35.89,76807.41,10.5,-0.44671,0.00015,29.04486]
[1779234700791,35.89,76806.0,10.5,-0.44692,0.00015,29.0464]
[1779234701021,35.89,76806.0,10.5,-0.44692,0.00015,29.0464]
[1779234710947,35.9,76803.8,10.5,-0.44726,0.00015,29.04891]
[1779234715983,35.91,76806.51,10.5,-0.44686,0.00015,29.04602]
[1779234721540,35.91,76811.7,10.5,-0.44609,0.00015,29.04034]
[1779234722292,35.91,76811.7,10.5,-0.44609,0.00015,29.04034]
[1779234726194,35.91,76816.06,10.5,-0.44543,0.00015,29.03541]
[1779234726292,35.91,76815.36,10.5,-0.44553,0.00015,29.0362]
[1779234732110,35.91,76815.02,10.5,-0.44559,0.00015,29.03662]
[1779234734821,35.91,76814.92,10.5,-0.4456,0.00015,29.03674]
[1779234735131,35.91,76814.45,10.5,-0.44568,0.00015,29.03728]
[1779234740166,35.91,76813.72,10.5,-0.44578,0.00015,29.03806]
[1779234745201,35.91,76814.79,10.5,-0.44562,0.00015,29.03682]
[1779234751243,35.9,76816.64,10.5,-0.44533,0.00015,29.03162]
[1779234756284,35.9,76816.79,10.5,-0.44531,0.00015,29.03142]
[1779234761318,35.9,76816.01,10.5,-0.44542,0.00015,29.03227]
[1779234762714,35.9,76816.01,10.5,-0.44542,0.00015,29.03227]
[1779234763332,35.9,76816.17,10.5,-0.4454,0.00015,29.03209]
[1779234771388,35.9,76816.4,10.5,-0.44537,0.00015,29.03188]
[1779234780451,35.91,76816.59,10.5,-0.44534,0.00015,29.03171]
[1779234785487,35.91,76816.63,10.5,-0.44534,0.00015,29.03169]
[1779234791528,35.91,76814.89,10.5,-0.4456,0.00015,29.03369]
[1779234796565,35.91,76814.45,10.5,-0.44567,0.00015,29.03422]
[1779234801599,35.92,76814.74,10.5,-0.44563,0.00015,29.03392]
[1779234806635,35.92,76816.29,10.5,-0.4454,0.00015,29.0322]
[1779234814692,35.92,76816.25,10.5,-0.44541,0.00015,29.02923]
[1779234816536,35.92,76816.25,10.5,-0.44541,0.00015,29.02923]
[1779234817084,35.92,76816.27,10.5,-0.44541,0.00015,29.02922]
[1779234822748,35.93,76816.3,10.5,-0.4454,0.00015,29.02922]
[1779234828135,35.93,76816.27,10.5,-0.44541,0.00015,29.02925]
[1779234834832,35.93,76819.06,10.5,-0.44499,0.00015,29.02607]
[1779234840269,35.93,76819.19,10.5,-0.44497,0.00015,29.02594]
[1779234846920,35.93,76810.38,10.5,-0.4463,0.00015,29.0359]
[1779234851955,35.94,76810.38,10.5,-0.4463,0.00015,29.03594]
[1779234854760,35.94,76809.99,10.5,-0.44636,0.00015,29.03638]
[1779234854861,35.94,76809.99,10.5,-0.44636,0.00015,29.03639]
[1779234857399,35.94,76810.0,10.5,-0.44636,0.00015,29.03637]
[1779234858072,35.94,76809.97,10.5,-0.44636,0.00015,29.03639]
[1779234864048,35.93,76807.42,10.5,-0.44674,0.00015,29.03913]
[1779234866751,35.93,76807.79,10.5,-0.44668,0.00015,29.03872]
[1779234868141,35.93,76804.14,10.5,-0.44723,0.00015,29.04268]
[1779234868181,35.93,76804.14,10.5,-0.44723,0.00015,29.04268]
[1779234868194,35.93,76804.14,10.5,-0.44723,0.00015,29.04268]
[1779234868219,35.93,76804.14,10.5,-0.44723,0.00015,29.04268]
[1779234868251,35.93,76804.14,10.5,-0.44723,0.00015,29.04268]
[1779234868337,35.93,76804.14,10.5,-0.44723,0.00015,29.04268]
[1779234868402,35.93,76804.14,10.5,-0.44723,0.00015,29.04268]
[1779234868479,35.93,76800.31,10.5,-0.4478,0.00015,29.04679]
[1779234868767,35.93,76800.31,10.5,-0.4478,0.00015,29.04679]
[1779234868785,35.93,76800.31,10.5,-0.4478,0.00015,29.04679]
[1779234869203,35.93,76800.31,10.5,-0.4478,0.00015,29.04679]
[1779234869205,35.93,76793.28,10.5,-0.44886,0.00015,29.0542]
[1779234875126,35.93,76790.12,10.5,-0.44933,0.00015,29.05445]
[1779234880161,35.94,76790.12,10.5,-0.44934,0.00015,29.05449]
[1779234885196,35.94,76789.73,10.5,-0.4494,0.00015,29.05493]
[1779234888423,35.94,76789.48,10.5,-0.44944,0.00015,29.0552]
[1779234888492,35.94,76789.48,10.5,-0.44944,0.00015,29.0552]
[1779234888541,35.94,76789.48,10.5,-0.44944,0.00015,29.0552]
[1779234888586,35.94,76789.48,10.5,-0.44944,0.00015,29.0552]
[1779234892613,35.95,76781.91,10.5,-0.45057,0.00015,29.06283]
[1779234895197,35.95,76782.08,10.5,-0.45055,0.00015,29.06267]
[1779234895676,35.95,76782.08,10.5,-0.45055,0.00015,29.06267]
[1779234895694,35.95,76782.08,10.5,-0.45055,0.00015,29.06267]
[1779234901312,35.95,76781.28,10.5,-0.45067,0.00015,29.06349]
[1779234906347,35.95,76780.98,10.5,-0.45072,0.00015,29.06381]
[1779234912254,35.95,76781.23,10.5,-0.45069,0.00015,29.06358]
[1779234918678,35.96,76780.24,10.5,-0.45084,0.00015,29.06458]
[1779234926064,35.96,76780.38,10.5,-0.45082,0.00015,29.06448]
[1779234930900,35.96,76779.84,10.5,-0.4509,0.00015,29.06503]
[1779234936557,35.97,76774.7,10.5,-0.45167,0.00015,29.06698]
[1779234940585,35.97,76768.16,10.5,-0.45266,0.00015,29.07317]
[1779234942185,35.97,76767.33,10.5,-0.45278,0.00015,29.07394]
[1779234942264,35.97,76767.33,10.5,-0.45278,0.00015,29.07394]
[1779234945592,35.97,76767.12,10.5,-0.45281,0.00015,29.07413]
[1779234946838,35.97,76767.03,10.5,-0.45283,0.00015,29.07422]
[1779234947556,35.97,76767.03,10.5,-0.45283,0.00015,29.07422]
[1779234952669,35.97,76767.89,10.5,-0.4527,0.00015,29.07342]
[1779234953470,35.97,76767.89,10.5,-0.4527,0.00015,29.07342]
[1779234953536,35.97,76767.89,10.5,-0.4527,0.00015,29.07342]
[1779234958711,35.97,76772.22,10.5,-0.45205,0.00015,29.06936]
[1779234962572,35.97,76772.28,10.5,-0.45204,0.00015,29.06931]
[1779234967774,35.97,76771.5,10.5,-0.45216,0.00015,29.07006]
[1779234967799,35.97,76771.5,10.5,-0.45216,0.00015,29.07006]
[1779234969123,35.97,76771.35,10.5,-0.45218,0.00015,29.07021]
[1779234975830,35.97,76771.08,10.5,-0.45222,0.00015,29.07047]
[1779234977564,35.97,76771.08,10.5,-0.45222,0.00015,29.07047]
[1779234982879,35.97,76771.39,10.5,-0.45218,0.00015,29.07019]
[1779234987914,35.98,76770.87,10.5,-0.45226,0.00015,29.07069]
[1779234992559,35.98,76771.25,10.5,-0.4522,0.00015,29.07034]
[1779234997984,35.98,76771.23,10.5,-0.4522,0.00015,29.06731]
[1779234999298,35.98,76771.23,10.5,-0.4522,0.00015,29.06731]
[1779234999305,35.98,76771.23,10.5,-0.4522,0.00015,29.06731]
[1779235005033,35.98,76770.14,10.5,-0.45237,0.00015,29.06835]
[1779235007580,35.98,76770.14,10.5,-0.45237,0.00015,29.06835]
[1779235013089,35.98,76768.91,10.5,-0.45255,0.00015,29.06951]
[1779235020137,35.98,76768.43,10.5,-0.45262,0.00015,29.06996]
[1779235025619,35.98,76768.26,10.5,-0.45265,0.00015,29.07012]
[1779235027463,35.98,76762.51,10.5,-0.45351,0.00015,29.07541]
[1779235033230,35.98,76759.82,10.5,-0.45392,0.00015,29.07783]
[1779235034734,35.98,76759.82,10.5,-0.45392,0.00015,29.07783]
[1779235037596,35.98,76760.11,10.5,-0.45387,0.00015,29.07757]
[1779235046322,35.98,76759.83,10.5,-0.45391,0.00015,29.07781]
[1779235051357,35.98,76757.42,10.5,-0.45427,0.00015,29.07689]
[1779235056392,35.98,76756.69,10.5,-0.45438,0.00015,29.07753]
[1779235060389,35.98,76756.47,10.5,-0.45441,0.00015,29.07772]
[1779235068476,35.98,76756.57,10.5,-0.4544,0.00015,29.07764]
[1779235073511,35.98,76756.45,10.5,-0.45442,0.00015,29.07775]
[1779235078546,35.98,76756.58,10.5,-0.4544,0.00015,29.07764]
[1779235083039,35.98,76756.52,10.5,-0.45441,0.00015,29.07769]
[1779235092643,35.98,76758.15,10.5,-0.45416,0.00015,29.07624]
[1779235096081,35.98,76758.81,10.5,-0.45406,0.00015,29.07565]
[1779235096308,35.98,76758.81,10.5,-0.45406,0.00015,29.07565]
[1779235098072,35.98,76758.93,10.5,-0.45404,0.00015,29.07554]
[1779235102249,35.98,76758.99,10.5,-0.45403,0.00015,29.07549]
[1779235106741,35.98,76756.83,10.5,-0.45436,0.00015,29.0774]
[1779235107013,35.98,76756.83,10.5,-0.45436,0.00015,29.0774]
[1779235107737,35.98,76756.83,10.5,-0.45436,0.00015,29.0774]
[1779235108682,35.98,76757.11,10.5,-0.45431,0.00015,29.07715]
[1779235111844,35.97,76757.26,10.5,-0.45429,0.00015,29.07701]
[1779235112979,35.97,76757.5,10.5,-0.45425,0.00015,29.07374]
[1779235118825,35.97,76757.66,10.5,-0.45423,0.00015,29.07359]
[1779235123861,35.97,76757.45,10.5,-0.45426,0.00015,29.07378]
[1779235128896,35.97,76756.93,10.5,-0.45434,0.00015,29.07424]
[1779235133930,35.97,76756.62,10.5,-0.45438,0.00015,29.07451]
[1779235138966,35.97,76756.81,10.5,-0.45435,0.00015,29.07434]
[1779235142681,35.97,76756.81,10.5,-0.45435,0.00015,29.07434]
[1779235142787,35.97,76756.81,10.5,-0.45435,0.00015,29.07434]
[1779235143097,35.97,76756.35,10.5,-0.45442,0.00015,29.07474]
[1779235145684,35.97,76754.21,10.5,-0.45474,0.00015,29.07662]
[1779235147322,35.97,76753.5,10.5,-0.45485,0.00015,29.07724]
[1779235150624,35.97,76752.98,10.5,-0.45493,0.00015,29.0777]
[1779235150824,35.97,76752.98,10.5,-0.45493,0.00015,29.0777]
[1779235159534,35.97,76753.21,10.5,-0.4549,0.00015,29.07751]
[1779235160794,35.98,76753.21,10.5,-0.4549,0.00015,29.07752]
[1779235166155,35.98,76752.85,10.5,-0.45495,0.00015,29.07784]
[1779235171192,35.98,76752.93,10.5,-0.45494,0.00015,29.07472]
[1779235176227,35.98,76753.55,10.5,-0.45484,0.00015,29.07418]
[1779235177087,35.98,76753.55,10.5,-0.45484,0.00015,29.07418]
[1779235177749,35.98,76753.55,10.5,-0.45484,0.00015,29.07418]
[1779235178071,35.98,76754.15,10.5,-0.45475,0.00015,29.07366]
[1779235178695,35.98,76754.15,10.5,-0.45475,0.00015,29.07366]
[1779235179054,35.98,76752.51,10.5,-0.455,0.00015,29.07509]
[1779235179718,35.98,76752.51,10.5,-0.455,0.00015,29.07509]
[1779235182488,35.98,76752.28,10.5,-0.45504,0.00015,29.07529]
[1779235182596,35.98,76752.28,10.5,-0.45504,0.00015,29.07529]
[1779235182609,35.98,76752.28,10.5,-0.45504,0.00015,29.07529]
[1779235182618,35.98,76752.28,10.5,-0.45504,0.00015,29.07529]
[1779235182797,35.98,76752.28,10.5,-0.45504,0.00015,29.07529]
[1779235183207,35.98,76752.28,10.5,-0.45504,0.00015,29.07529]
[1779235183332,35.98,76752.28,10.5,-0.45504,0.00015,29.07529]
[1779235183744,35.98,76752.28,10.5,-0.45504,0.00015,29.07529]
[1779235183828,35.98,76763.8,10.5,-0.45331,0.00015,29.06505]
[1779235189511,35.98,76767.7,10.5,-0.45272,0.00015,29.06146]
[1779235195361,35.98,76771.25,10.5,-0.45219,0.00015,29.05815]
[1779235199028,35.98,76770.64,10.5,-0.45228,0.00015,29.05873]
[1779235200396,35.98,76769.56,10.5,-0.45245,0.00015,29.05975]
[1779235202602,35.98,76766.89,10.5,-0.45285,0.00015,29.06224]
[1779235205834,35.98,76765.59,10.5,-0.45304,0.00015,29.06345]
[1779235205866,35.98,76765.59,10.5,-0.45304,0.00015,29.06345]
[1779235205889,35.98,76765.59,10.5,-0.45304,0.00015,29.06345]
[1779235206065,35.98,76763.58,10.5,-0.45334,0.00015,29.06529]
[1779235206440,35.98,76756.36,10.5,-0.45443,0.00015,29.07177]
[1779235207977,35.98,76756.36,10.5,-0.45443,0.00015,29.07177]
[1779235208459,35.98,76754.46,10.5,-0.45471,0.00015,29.07344]
[1779235208926,35.98,76754.46,10.5,-0.45471,0.00015,29.07344]
[1779235208940,35.98,76754.46,10.5,-0.45471,0.00015,29.07344]
[1779235209024,35.98,76762.69,10.5,-0.45348,0.00015,29.0661]
[1779235213328,35.98,76764.97,10.5,-0.45314,0.00015,29.06402]
[1779235213394,35.98,76764.97,10.5,-0.45314,0.00015,29.06402]
[1779235213437,35.98,76764.97,10.5,-0.45314,0.00015,29.06402]
[1779235217492,35.98,76772.39,10.5,-0.45202,0.00015,29.0571]
[1779235217999,35.98,76772.39,10.5,-0.45202,0.00015,29.0571]
[1779235218019,35.98,76772.39,10.5,-0.45202,0.00015,29.0571]
[1779235227590,35.99,76770.38,10.5,-0.45233,0.00015,29.05902]
[1779235228796,35.99,76770.38,10.5,-0.45233,0.00015,29.05902]
[1779235232261,35.99,76770.69,10.5,-0.45228,0.00015,29.05568]
[1779235232328,35.99,76770.69,10.5,-0.45228,0.00015,29.05568]
[1779235237661,35.99,76774.58,10.5,-0.4517,0.00015,29.052]
[1779235243702,35.99,76775.16,10.5,-0.45161,0.00015,29.05147]
[1779235247741,35.99,76774.0,10.5,-0.45179,0.00015,29.05259]
[1779235253884,36.0,76773.18,10.5,-0.45191,0.00015,29.05339]
[1779235254069,36.0,76773.18,10.5,-0.45191,0.00015,29.05339]
[1779235256969,36.0,76768.86,10.5,-0.45256,0.00015,29.05746]
[1779235256997,36.0,76768.86,10.5,-0.45256,0.00015,29.05746]
[1779235257358,36.0,76768.81,10.5,-0.45257,0.00015,29.05751]
[1779235257504,36.0,76768.81,10.5,-0.45257,0.00015,29.05751]
[1779235257529,36.0,76768.81,10.5,-0.45257,0.00015,29.05751]
[1779235257538,36.0,76768.81,10.5,-0.45257,0.00015,29.05751]
[1779235257605,36.0,76768.81,10.5,-0.45257,0.00015,29.05751]
[1779235257610,36.0,76768.81,10.5,-0.45257,0.00015,29.05751]
[1779235257629,36.0,76768.81,10.5,-0.45257,0.00015,29.05751]
[1779235257652,36.0,76768.81,10.5,-0.45257,0.00015,29.05751]
[1779235257758,36.0,76768.81,10.5,-0.45257,0.00015,29.05751]
[1779235257922,36.0,76768.81,10.5,-0.45257,0.00015,29.05751]
[1779235257989,36.0,76768.81,10.5,-0.45257,0.00015,29.05751]
[1779235258093,36.0,76757.91,10.5,-0.4542,0.00015,29.06744]
[1779235258128,36.0,76757.91,10.5,-0.4542,0.00015,29.06744]
[1779235258462,36.0,76757.91,10.5,-0.4542,0.00015,29.06744]
[1779235258809,36.0,76748.43,10.5,-0.45563,0.00015,29.07567]
[1779235259472,36.0,76748.43,10.5,-0.45563,0.00015,29.07567]
[1779235260230,36.0,76746.03,10.5,-0.45599,0.00015,29.0777]
[1779235260255,36.0,76746.03,10.5,-0.45599,0.00015,29.0777]
[1779235260723,36.0,76746.03,10.5,-0.45599,0.00015,29.0777]
[1779235261269,36.0,76750.21,10.5,-0.45536,0.00015,29.07416]
[1779235266865,36.0,76751.07,10.5,-0.45523,0.00015,29.07343]
[1779235267617,36.0,76751.07,10.5,-0.45523,0.00015,29.07343]
[1779235271165,36.0,76750.78,10.5,-0.45528,0.00015,29.07368]
[1779235276076,36.0,76753.72,10.5,-0.45484,0.00015,29.07115]
[1779235276152,36.0,76754.11,10.5,-0.45478,0.00015,29.07081]
[1779235276224,36.0,76754.11,10.5,-0.45478,0.00015,29.07081]
[1779235276602,36.0,76754.11,10.5,-0.45478,0.00015,29.07081]
[1779235276645,36.0,76754.11,10.5,-0.45478,0.00015,29.07081]
[1779235276935,36.0,76761.81,10.5,-0.45362,0.00015,29.06397]
[1779235277329,36.0,76761.81,10.5,-0.45362,0.00015,29.06397]
[1779235282262,36.0,76770.74,10.5,-0.45228,0.00015,29.05574]
[1779235283852,36.0,76775.12,10.5,-0.45163,0.00015,29.05159]
[1779235290027,36.01,76776.11,10.5,-0.45148,0.00015,29.05067]
[1779235293575,36.01,76775.94,10.5,-0.4515,0.00015,29.04779]
[1779235299091,36.01,76776.01,10.5,-0.4515,0.00015,29.04775]
[1779235301921,36.01,76776.01,10.5,-0.4515,0.00015,29.04775]
[1779235307912,36.02,76779.68,10.5,-0.45095,0.00015,29.04423]
[1779235308057,36.02,76779.68,10.5,-0.45095,0.00015,29.04423]
[1779235308630,36.02,76779.68,10.5,-0.45095,0.00015,29.04424]
[1779235309364,36.02,76778.37,10.5,-0.45115,0.00015,29.04552]
[1779235312189,36.02,76772.66,10.5,-0.45201,0.00015,29.05101]
[1779235317227,36.02,76774.64,10.5,-0.45171,0.00015,29.04914]
[1779235317234,36.02,76774.64,10.5,-0.45171,0.00015,29.04914]
[1779235321635,36.02,76773.21,10.5,-0.45193,0.00015,29.05052]
[1779235322207,36.02,76773.15,10.5,-0.45194,0.00015,29.05059]
[1779235322263,36.02,76773.15,10.5,-0.45194,0.00015,29.05059]
[1779235328070,36.03,76779.78,10.5,-0.45095,0.00015,29.04422]
[1779235328107,36.03,76779.78,10.5,-0.45095,0.00015,29.04422]
[1779235328146,36.03,76779.78,10.5,-0.45095,0.00015,29.04422]
[1779235328133,36.03,76784.17,10.5,-0.45029,0.00015,29.03991]
[1779235328264,36.03,76784.17,10.5,-0.45029,0.00015,29.03991]
[1779235334013,36.03,76790.52,10.5,-0.44934,0.00015,29.03351]
[1779235336157,36.03,76790.52,10.5,-0.44934,0.00015,29.0335]
[1779235337593,36.03,76793.14,10.5,-0.44895,0.00015,29.03081]
[1779235337806,36.03,76793.14,10.5,-0.44895,0.00015,29.03081]
[1779235337809,36.03,76796.95,10.5,-0.44838,0.00015,29.02685]
[1779235339671,36.03,76800.96,10.5,-0.44778,0.00015,29.02262]
[1779235339682,36.03,76800.96,10.5,-0.44778,0.00015,29.02262]
[1779235345414,36.03,76806.39,10.5,-0.44697,0.00015,29.01682]
[1779235346260,36.03,76806.39,10.5,-0.44697,0.00015,29.01682]
[1779235346422,36.03,76803.81,10.5,-0.44735,0.00015,29.01961]
[1779235351457,36.03,76800.14,10.5,-0.44789,0.00015,29.02042]
[1779235357101,36.02,76800.88,10.5,-0.44778,0.00015,29.0196]
[1779235358474,36.02,76800.55,10.5,-0.44783,0.00015,29.01994]
[1779235360900,36.02,76806.1,10.5,-0.447,0.00015,29.01396]
[1779235364269,36.02,76807.28,10.5,-0.44682,0.00015,29.01266]
[1779235364784,36.02,76807.28,10.5,-0.44682,0.00015,29.01266]
[1779235365661,36.02,76807.18,10.5,-0.44683,0.00015,29.01275]
[1779235367288,36.01,76807.28,10.5,-0.44681,0.00015,29.01263]
[1779235367570,36.02,76812.23,10.5,-0.44607,0.00015,29.00719]
[1779235372605,36.02,76815.07,10.5,-0.44565,0.00015,29.00404]
[1779235373691,36.02,76815.07,10.5,-0.44565,0.00015,29.00404]
[1779235379658,36.02,76815.34,10.5,-0.44561,0.00015,29.00375]
[1779235380224,36.02,76815.34,10.5,-0.44561,0.00015,29.00375]
[1779235390735,36.02,76814.04,10.5,-0.44581,0.00015,29.00523]
[1779235393054,36.02,76814.46,10.5,-0.44575,0.00015,29.00476]
[1779235394407,36.02,76816.27,10.5,-0.44548,0.00015,29.00274]
[1779235399798,36.02,76815.01,10.5,-0.44567,0.00015,29.00416]
[1779235405552,36.02,76814.9,10.5,-0.44568,0.00015,29.0043]
[1779235408749,36.02,76814.66,10.5,-0.44572,0.00015,29.00457]
[1779235408787,36.02,76814.66,10.5,-0.44572,0.00015,29.00457]
[1779235409855,36.02,76815.37,10.5,-0.44561,0.00015,29.00378]
[1779235410014,36.02,76815.37,10.5,-0.44561,0.00015,29.00378]
[1779235410317,36.02,76817.32,10.5,-0.44532,0.00015,29.00159]
[1779235410362,36.02,76817.32,10.5,-0.44532,0.00015,29.00159]
[1779235416624,36.02,76825.96,10.5,-0.44402,0.00015,28.98856]
[1779235420643,36.02,76827.36,10.5,-0.44381,0.00015,28.9869]
[1779235420663,36.02,76827.36,10.5,-0.44381,0.00015,28.9869]
[1779235420929,36.02,76827.36,10.5,-0.44381,0.00015,28.9869]
[1779235423422,36.02,76820.9,10.5,-0.44478,0.00015,28.99438]
[1779235423444,36.02,76820.9,10.5,-0.44478,0.00015,28.99438]
[1779235427533,36.02,76816.98,10.5,-0.44536,0.00015,28.99885]
[1779235428425,36.02,76812.47,10.5,-0.44604,0.00015,29.0039]
[1779235434039,36.02,76809.16,10.5,-0.44654,0.00015,29.00759]
[1779235439074,36.02,76808.7,10.5,-0.44661,0.00015,29.00813]
[1779235443139,36.03,76811.02,10.5,-0.44626,0.00015,29.00559]
[1779235443234,36.03,76810.34,10.5,-0.44637,0.00015,29.00635]
[1779235445116,36.03,76806.72,10.5,-0.44691,0.00015,29.0103]
[1779235447823,36.02,76805.26,10.5,-0.44712,0.00015,29.01186]
[1779235451908,36.02,76807.41,10.5,-0.4468,0.00015,29.00949]
[1779235455043,36.02,76808.12,10.5,-0.44669,0.00015,29.00868]
[1779235459055,36.01,76807.86,10.5,-0.44672,0.00015,29.00894]
[1779235464249,36.01,76808.69,10.5,-0.44659,0.00015,29.00797]
[1779235470291,36.01,76808.43,10.5,-0.44663,0.00015,29.00822]
[1779235475048,36.0,76808.27,10.5,-0.44664,0.00015,29.00529]
[1779235475049,36.0,76808.27,10.5,-0.44664,0.00015,29.00529]
[1779235475835,36.0,76808.3,10.5,-0.44664,0.00015,29.00523]
[1779235476728,36.0,76808.26,10.5,-0.44664,0.00015,29.00528]
[1779235477703,36.0,76808.45,10.5,-0.44661,0.00015,29.00507]
[1779235480022,36.0,76808.5,10.5,-0.44661,0.00015,29.00502]
[1779235481711,36.0,76808.17,10.5,-0.44666,0.00015,29.00536]
[1779235483778,36.0,76807.83,10.5,-0.44671,0.00015,29.00575]
[1779235484238,36.0,76807.83,10.5,-0.44671,0.00015,29.00575]
[1779235485108,36.0,76806.44,10.5,-0.44691,0.00015,29.00725]
[1779235490430,35.99,76804.14,10.5,-0.44725,0.00015,29.00967]
[1779235495776,35.99,76803.86,10.5,-0.44729,0.00015,29.00993]
[1779235495834,35.99,76803.86,10.5,-0.44729,0.00015,29.00993]
[1779235497199,35.99,76803.81,10.5,-0.44729,0.00015,29.00996]
[1779235497258,35.99,76803.81,10.5,-0.44729,0.00015,29.00996]
[1779235498859,35.98,76799.42,10.5,-0.44795,0.00015,29.01464]
[1779235501331,35.98,76794.79,10.5,-0.44864,0.00015,29.0195]
[1779235501376,35.98,76794.8,10.5,-0.44864,0.00015,29.01949]
[1779235501894,35.98,76794.8,10.5,-0.44864,0.00015,29.01949]
[1779235502773,35.98,76790.52,10.5,-0.44928,0.00015,29.02391]
[1779235504529,35.98,76779.62,10.5,-0.45092,0.00015,29.03482]
[1779235506655,35.98,76779.07,10.5,-0.451,0.00015,29.03536]
[1779235506724,35.98,76779.07,10.5,-0.451,0.00015,29.03536]
[1779235510580,35.98,76787.67,10.5,-0.44971,0.00015,29.02679]
[1779235515615,35.98,76787.46,10.5,-0.44974,0.00015,29.027]
[1779235520798,35.98,76782.24,10.5,-0.45052,0.00015,29.03222]
[1779235520958,35.98,76782.24,10.5,-0.45052,0.00015,29.03222]
[1779235526693,35.98,76775.92,10.5,-0.45147,0.00015,29.03837]
[1779235531728,35.98,76776.48,10.5,-0.45138,0.00015,29.03475]
[1779235533134,35.98,76776.48,10.5,-0.45138,0.00015,29.03475]
[1779235536152,35.97,76777.69,10.5,-0.4512,0.00015,29.03356]
[1779235536551,35.97,76777.71,10.5,-0.45119,0.00015,29.03354]
[1779235540563,35.97,76774.17,10.5,-0.45172,0.00015,29.03693]
[1779235540792,35.97,76773.98,10.5,-0.45175,0.00015,29.03712]
[1779235545829,35.97,76769.69,10.5,-0.4524,0.00015,29.0412]
[1779235547820,35.97,76769.09,10.5,-0.45249,0.00015,29.04176]
[1779235547828,35.97,76769.09,10.5,-0.45249,0.00015,29.04176]
[1779235548096,35.97,76769.09,10.5,-0.45249,0.00015,29.04176]
[1779235548182,35.97,76769.09,10.5,-0.45249,0.00015,29.04176]
[1779235548920,35.97,76766.24,10.5,-0.45291,0.00015,29.04442]
[1779235548927,35.97,76766.24,10.5,-0.45291,0.00015,29.04442]
[1779235548939,35.97,76766.24,10.5,-0.45291,0.00015,29.04442]
[1779235548959,35.97,76766.24,10.5,-0.45291,0.00015,29.04442]
[1779235548989,35.97,76766.24,10.5,-0.45291,0.00015,29.04442]
[1779235549029,35.97,76757.52,10.5,-0.45422,0.00015,29.05232]
[1779235553418,35.97,76752.47,10.5,-0.45498,0.00015,29.05676]
[1779235558671,35.98,76748.35,10.5,-0.45561,0.00015,29.06032]
[1779235559164,35.98,76748.35,10.5,-0.45561,0.00015,29.06032]
[1779235560596,35.98,76750.22,10.5,-0.45533,0.00015,29.05873]
[1779235560678,35.98,76750.22,10.5,-0.45533,0.00015,29.05873]
[1779235560717,35.98,76750.22,10.5,-0.45533,0.00015,29.05873]
[1779235560723,35.98,76750.22,10.5,-0.45533,0.00015,29.05873]
[1779235560902,35.98,76750.22,10.5,-0.45533,0.00015,29.05873]
[1779235561032,35.98,76750.22,10.5,-0.45533,0.00015,29.05873]
[1779235561038,35.98,76743.08,10.5,-0.4564,0.00015,29.06475]
[1779235561757,35.98,76743.08,10.5,-0.4564,0.00015,29.06475]
[1779235561960,35.98,76729.99,10.5,-0.45837,0.00015,29.07523]
[1779235565505,35.98,76729.76,10.5,-0.4584,0.00015,29.07539]
[1779235565571,35.98,76729.76,10.5,-0.4584,0.00015,29.07539]
[1779235565617,35.98,76729.76,10.5,-0.4584,0.00015,29.07539]
[1779235566017,35.98,76729.76,10.5,-0.4584,0.00015,29.07539]
[1779235566044,35.98,76729.76,10.5,-0.4584,0.00015,29.07539]
[1779235566246,35.97,76723.17,10.5,-0.45939,0.00015,29.08039]
[1779235568975,35.97,76719.03,10.5,-0.46001,0.00015,29.08343]
[1779235568986,35.97,76719.03,10.5,-0.46001,0.00015,29.08343]
[1779235568999,35.97,76719.03,10.5,-0.46001,0.00015,29.08343]
[1779235569034,35.97,76719.03,10.5,-0.46001,0.00015,29.08343]
[1779235569203,35.97,76719.03,10.5,-0.46001,0.00015,29.08343]
[1779235569538,35.97,76717.99,10.5,-0.46017,0.00015,29.08418]
[1779235570017,35.97,76708.73,10.5,-0.46156,0.00015,29.09071]
[1779235571663,35.97,76704.24,10.5,-0.46224,0.00015,29.09375]
[1779235571863,35.97,76704.24,10.5,-0.46224,0.00015,29.09375]
[1779235571915,35.97,76704.24,10.5,-0.46224,0.00015,29.09375]
[1779235572033,35.97,76702.86,10.5,-0.46245,0.00015,29.09467]
[1779235573949,35.97,76701.98,10.5,-0.46258,0.00015,29.09525]
[1779235574046,35.97,76703.03,10.5,-0.46242,0.00015,29.09456]
[1779235578428,35.97,76703.54,10.5,-0.46235,0.00015,29.09423]
[1779235579238,35.97,76703.87,10.5,-0.4623,0.00015,29.09401]
[1779235582035,35.97,76696.41,10.5,-0.46342,0.00015,29.09886]
[1779235582037,35.97,76696.41,10.5,-0.46342,0.00015,29.09886]
[1779235582122,35.97,76696.41,10.5,-0.46342,0.00015,29.09886]
[1779235582206,35.97,76694.74,10.5,-0.46368,0.00015,29.09991]
[1779235582696,35.97,76694.74,10.5,-0.46368,0.00015,29.09991]
[1779235583807,35.97,76691.87,10.5,-0.46411,0.00015,29.1017]
[1779235583828,35.97,76691.87,10.5,-0.46411,0.00015,29.1017]
[1779235584328,35.97,76691.87,10.5,-0.46411,0.00015,29.1017]
[1779235586174,35.97,76692.7,10.5,-0.46398,0.00015,29.10119]
[1779235586421,35.97,76692.7,10.5,-0.46398,0.00015,29.10119]
[1779235586432,35.97,76692.7,10.5,-0.46398,0.00015,29.10119]
[1779235587137,35.97,76700.04,10.5,-0.46288,0.00015,29.09653]
[1779235591573,35.97,76702.17,10.5,-0.46255,0.00015,29.09209]
[1779235592589,35.97,76707.37,10.5,-0.46177,0.00015,29.08861]
[1779235594117,35.97,76709.27,10.5,-0.46148,0.00015,29.0873]
[1779235599221,35.97,76718.34,10.5,-0.46011,0.00015,29.08085]
[1779235601450,35.97,76721.07,10.5,-0.4597,0.00015,29.07885]
[1779235601630,35.97,76721.14,10.5,-0.45969,0.00015,29.07879]
[1779235601812,35.97,76721.14,10.5,-0.45969,0.00015,29.07879]
[1779235602242,35.97,76729.54,10.5,-0.45842,0.00015,29.07246]
[1779235602654,35.97,76729.54,10.5,-0.45842,0.00015,29.07246]
[1779235603416,35.97,76729.54,10.5,-0.45842,0.00015,29.07246]
[1779235603249,35.97,76718.65,10.5,-0.46006,0.00015,29.08063]
[1779235603670,35.97,76718.65,10.5,-0.46006,0.00015,29.08063]
[1779235603678,35.97,76718.65,10.5,-0.46006,0.00015,29.08063]
[1779235603699,35.97,76718.65,10.5,-0.46006,0.00015,29.08063]
[1779235604256,35.97,76724.43,10.5,-0.45919,0.00015,29.07635]
[1779235607240,35.97,76728.18,10.5,-0.45863,0.00015,29.07351]
[1779235608186,35.97,76728.43,10.5,-0.45859,0.00015,29.07333]
[1779235609407,35.97,76730.5,10.5,-0.45828,0.00015,29.07173]
[1779235610734,35.97,76733.51,10.5,-0.45783,0.00015,29.06939]
[1779235615399,35.97,76734.61,10.5,-0.45767,0.00015,29.06853]
[1779235615463,35.97,76734.61,10.5,-0.45767,0.00015,29.06853]
[1779235616350,35.97,76726.33,10.5,-0.45891,0.00015,29.07496]
[1779235620262,35.97,76725.21,10.5,-0.45908,0.00015,29.07579]
[1779235620378,35.97,76723.45,10.5,-0.45934,0.00015,29.07711]
[1779235622392,35.97,76716.14,10.5,-0.46044,0.00015,29.08246]
[1779235622930,35.97,76716.14,10.5,-0.46044,0.00015,29.08246]
[1779235628434,35.96,76710.99,10.5,-0.46122,0.00015,29.08607]
[1779235631170,35.96,76709.57,10.5,-0.46143,0.00015,29.08704]
[1779235633015,35.96,76708.76,10.5,-0.46155,0.00015,29.0876]
[1779235633655,35.96,76705.14,10.5,-0.4621,0.00015,29.09006]
[1779235634351,35.96,76705.14,10.5,-0.4621,0.00015,29.09006]
[1779235634476,35.96,76697.88,10.5,-0.46319,0.00015,29.09483]
[1779235635766,35.96,76695.83,10.5,-0.4635,0.00015,29.09613]
[1779235635777,35.96,76695.83,10.5,-0.4635,0.00015,29.09613]
[1779235635805,35.96,76695.83,10.5,-0.4635,0.00015,29.09613]
[1779235635874,35.96,76695.83,10.5,-0.4635,0.00015,29.09613]
[1779235636485,35.96,76695.83,10.5,-0.4635,0.00015,29.09613]
[1779235636493,35.96,76692.65,10.5,-0.46398,0.00015,29.09812]
[1779235636840,35.96,76692.65,10.5,-0.46398,0.00015,29.09812]
[1779235637489,35.96,76692.65,10.5,-0.46398,0.00015,29.09812]
[1779235638062,35.96,76690.73,10.5,-0.46427,0.00015,29.09931]
[1779235638076,35.96,76690.73,10.5,-0.46427,0.00015,29.09931]
[1779235638087,35.96,76690.73,10.5,-0.46427,0.00015,29.09931]
[1779235638090,35.96,76690.73,10.5,-0.46427,0.00015,29.09931]
[1779235639309,35.96,76691.99,10.5,-0.46408,0.00015,29.09853]
[1779235639396,35.96,76691.99,10.5,-0.46408,0.00015,29.09853]
[1779235641346,35.96,76694.16,10.5,-0.46375,0.00015,29.09719]
[1779235641446,35.97,76694.89,10.5,-0.46364,0.00015,29.09673]
[1779235647469,35.97,76693.55,10.5,-0.46385,0.00015,29.09757]
[1779235649925,35.97,76693.52,10.5,-0.46385,0.00015,29.09759]
[1779235649931,35.97,76693.52,10.5,-0.46385,0.00015,29.09759]
[1779235649982,35.97,76693.52,10.5,-0.46385,0.00015,29.09759]
[1779235650101,35.97,76693.52,10.5,-0.46385,0.00015,29.09759]
[1779235650173,35.97,76693.52,10.5,-0.46385,0.00015,29.09759]
[1779235650331,35.97,76693.52,10.5,-0.46385,0.00015,29.09759]
[1779235654875,35.97,76690.51,10.5,-0.4643,0.00015,29.0964]
[1779235654886,35.97,76690.51,10.5,-0.4643,0.00015,29.0964]
[1779235655020,35.97,76690.51,10.5,-0.4643,0.00015,29.0964]
[1779235655229,35.97,76690.03,10.5,-0.46438,0.00015,29.09669]
[1779235658712,35.97,76687.21,10.5,-0.4648,0.00015,29.09839]
[1779235661246,35.97,76687.98,10.5,-0.46469,0.00015,29.09793]
[1779235663686,35.97,76687.9,10.5,-0.4647,0.00015,29.09799]
[1779235665358,35.97,76687.24,10.5,-0.4648,0.00015,29.09838]
[1779235666749,35.97,76687.99,10.5,-0.46469,0.00015,29.09793]
[1779235670946,35.97,76688.6,10.5,-0.46459,0.00015,29.09757]
[1779235672923,35.97,76687.52,10.5,-0.46476,0.00015,29.09822]
[1779235679046,35.97,76687.5,10.5,-0.46476,0.00015,29.09823]
[1779235682153,35.97,76687.74,10.5,-0.46472,0.00015,29.09809]
[1779235682534,35.97,76687.74,10.5,-0.46472,0.00015,29.09809]
[1779235684475,35.97,76687.0,10.5,-0.46484,0.00015,29.09854]
[1779235685328,35.97,76687.3,10.5,-0.46479,0.00015,29.09836]
[1779235690874,35.97,76688.19,10.5,-0.46466,0.00015,29.09783]
[1779235692382,35.97,76688.19,10.5,-0.46466,0.00015,29.09783]
[1779235692384,35.97,76688.19,10.5,-0.46466,0.00015,29.09783]
[1779235693895,35.97,76679.32,10.5,-0.466,0.00015,29.10299]
[1779235696427,35.97,76679.26,10.5,-0.46601,0.00015,29.10303]
[1779235696450,35.97,76679.26,10.5,-0.46601,0.00015,29.10303]
[1779235696475,35.97,76679.26,10.5,-0.46601,0.00015,29.10303]
[1779235696701,35.97,76678.56,10.5,-0.46611,0.00015,29.10342]
[1779235696916,35.97,76671.85,10.5,-0.46712,0.00015,29.10709]
[1779235701951,35.98,76667.29,10.5,-0.46782,0.00015,29.10949]
[1779235706109,35.98,76665.62,10.5,-0.46807,0.00015,29.11034]
[1779235706134,35.98,76665.62,10.5,-0.46807,0.00015,29.11034]
[1779235706189,35.98,76665.62,10.5,-0.46807,0.00015,29.11034]
[1779235706222,35.98,76665.62,10.5,-0.46807,0.00015,29.11034]
[1779235706853,35.98,76665.23,10.5,-0.46813,0.00015,29.11054]
[1779235707055,35.98,76665.23,10.5,-0.46813,0.00015,29.11054]
[1779235707544,35.98,76655.13,10.5,-0.46965,0.00015,29.11542]
[1779235708242,35.98,76655.13,10.5,-0.46965,0.00015,29.11542]
[1779235708243,35.98,76655.13,10.5,-0.46965,0.00015,29.11542]
[1779235708550,35.98,76650.32,10.5,-0.47038,0.00015,29.11759]
[1779235708591,35.98,76650.32,10.5,-0.47038,0.00015,29.11759]
[1779235709462,35.98,76650.32,10.5,-0.47038,0.00015,29.11759]
[1779235712733,35.98,76648.84,10.5,-0.4706,0.00015,29.11519]
[1779235712792,35.98,76648.84,10.5,-0.4706,0.00015,29.11519]
[1779235713088,35.98,76648.84,10.5,-0.4706,0.00015,29.11519]
[1779235713123,35.98,76648.84,10.5,-0.4706,0.00015,29.11519]
[1779235713156,35.98,76653.7,10.5,-0.46986,0.00015,29.11302]
[1779235717253,35.98,76658.92,10.5,-0.46908,0.00015,29.11059]
[1779235717267,35.98,76658.92,10.5,-0.46908,0.00015,29.11059]
[1779235718293,35.98,76659.1,10.5,-0.46905,0.00015,29.1105]
[1779235719602,35.98,76649.33,10.5,-0.47053,0.00015,29.11498]
[1779235724361,35.97,76651.55,10.5,-0.47019,0.00015,29.11398]
[1779235725112,35.97,76645.26,10.5,-0.47114,0.00015,29.11671]
[1779235727646,35.97,76644.43,10.5,-0.47126,0.00015,29.11705]
[1779235728133,35.97,76643.32,10.5,-0.47143,0.00015,29.11751]
[1779235732133,35.97,76642.48,10.5,-0.47156,0.00015,29.11785]
[1779235732266,35.97,76642.48,10.5,-0.47156,0.00015,29.11785]
[1779235737529,35.96,76642.63,10.5,-0.47153,0.00015,29.11778]
[1779235738777,35.96,76642.25,10.5,-0.47159,0.00015,29.11794]
[1779235742604,35.96,76642.0,10.5,-0.47163,0.00015,29.11803]
[1779235742990,35.96,76642.41,10.5,-0.47156,0.00015,29.11786]
[1779235743023,35.96,76642.41,10.5,-0.47156,0.00015,29.11786]
[1779235743332,35.96,76642.41,10.5,-0.47156,0.00015,29.11786]
[1779235743357,35.96,76642.41,10.5,-0.47156,0.00015,29.11786]
[1779235743360,35.96,76642.41,10.5,-0.47156,0.00015,29.11786]
[1779235743590,35.96,76655.43,10.5,-0.46959,0.00015,29.11217]
[1779235744140,35.96,76655.43,10.5,-0.46959,0.00015,29.11217]
[1779235744245,35.96,76665.41,10.5,-0.46809,0.00015,29.10734]
[1779235749280,35.96,76670.08,10.5,-0.46738,0.00015,29.10494]
[1779235750751,35.96,76670.58,10.5,-0.46731,0.00015,29.10468]
[1779235750904,35.96,76670.58,10.5,-0.46731,0.00015,29.10468]
[1779235750970,35.96,76670.58,10.5,-0.46731,0.00015,29.10468]
[1779235751046,35.96,76670.58,10.5,-0.46731,0.00015,29.10468]
[1779235751279,35.96,76670.58,10.5,-0.46731,0.00015,29.10468]
[1779235751294,35.96,76656.54,10.5,-0.46943,0.00015,29.11167]
[1779235751921,35.96,76656.54,10.5,-0.46943,0.00015,29.11167]
[1779235751928,35.96,76656.54,10.5,-0.46943,0.00015,29.11167]
[1779235752301,35.96,76649.16,10.5,-0.47054,0.00015,29.11501]
[1779235757336,35.96,76649.91,10.5,-0.47043,0.00015,29.11467]
[1779235759919,35.95,76647.32,10.5,-0.47082,0.00015,29.11579]
[1779235761135,35.95,76652.09,10.5,-0.4701,0.00015,29.11369]
[1779235762266,35.95,76656.34,10.5,-0.46946,0.00015,29.11174]
[1779235762298,35.95,76656.34,10.5,-0.46946,0.00015,29.11174]
[1779235762337,35.95,76656.34,10.5,-0.46946,0.00015,29.11174]
[1779235762436,35.95,76656.34,10.5,-0.46946,0.00015,29.11174]
[1779235762480,35.95,76656.34,10.5,-0.46946,0.00015,29.11174]
[1779235765058,35.96,76665.13,10.5,-0.46813,0.00015,29.10747]
[1779235765316,35.96,76665.13,10.5,-0.46813,0.00015,29.10747]
[1779235765423,35.96,76665.13,10.5,-0.46813,0.00015,29.10747]
[1779235765518,35.96,76665.13,10.5,-0.46813,0.00015,29.10747]
[1779235765660,35.96,76667.44,10.5,-0.46778,0.00015,29.1063]
[1779235766462,35.96,76667.44,10.5,-0.46778,0.00015,29.1063]
[1779235766525,35.96,76654.97,10.5,-0.46966,0.00015,29.11239]
[1779235767509,35.96,76654.97,10.5,-0.46966,0.00015,29.11239]
[1779235771751,35.95,76652.29,10.5,-0.47007,0.00015,29.11055]
[1779235773241,35.95,76652.41,10.5,-0.47005,0.00015,29.1105]
[1779235773866,35.95,76652.2,10.5,-0.47008,0.00015,29.11059]
[1779235774250,35.95,76652.2,10.5,-0.47008,0.00015,29.11059]
[1779235775659,35.95,76645.58,10.5,-0.47108,0.00015,29.11348]
[1779235776591,35.95,76636.69,10.5,-0.47242,0.00015,29.11707]
[1779235783518,35.94,76634.61,10.5,-0.47274,0.00015,29.11786]
[1779235784923,35.94,76633.82,10.5,-0.47286,0.00015,29.11815]
[1779235791661,35.94,76632.23,10.5,-0.4731,0.00015,29.11874]
[1779235791771,35.94,76632.23,10.5,-0.4731,0.00015,29.11874]
[1779235791985,35.94,76632.23,10.5,-0.4731,0.00015,29.11874]
[1779235792581,35.94,76638.3,10.5,-0.47218,0.00015,29.11642]
[1779235795853,35.93,76638.96,10.5,-0.47207,0.00015,29.11616]
[1779235801643,35.93,76638.21,10.5,-0.47219,0.00015,29.11644]
[1779235806679,35.93,76638.5,10.5,-0.47214,0.00015,29.11632]
[1779235811714,35.92,76638.3,10.5,-0.47217,0.00015,29.1164]
[1779235816749,35.92,76638.44,10.5,-0.47215,0.00015,29.11633]
[1779235822791,35.92,76637.1,10.5,-0.47235,0.00015,29.11685]
[1779235828710,35.91,76637.17,10.5,-0.47234,0.00015,29.11682]
[1779235833868,35.91,76637.09,10.5,-0.47235,0.00015,29.11379]
[1779235839031,35.91,76638.33,10.5,-0.47216,0.00015,29.1133]
[1779235839035,35.91,76638.33,10.5,-0.47216,0.00015,29.1133]
[1779235839125,35.91,76639.27,10.5,-0.47202,0.00015,29.11293]
[1779235839919,35.91,76645.8,10.5,-0.47103,0.00015,29.11024]
[1779235844955,35.9,76646.56,10.5,-0.47091,0.00015,29.1099]
[1779235849989,35.9,76646.17,10.5,-0.47097,0.00015,29.11006]
[1779235852144,35.9,76645.93,10.5,-0.471,0.00015,29.11016]
[1779235852347,35.89,76645.93,10.5,-0.471,0.00015,29.11015]
[1779235859054,35.89,76640.56,10.5,-0.47181,0.00015,29.11237]
[1779235863802,35.89,76640.7,10.5,-0.47179,0.00015,29.11231]
[1779235866103,35.88,76630.52,10.5,-0.47333,0.00015,29.11621]
[1779235871139,35.87,76631.16,10.5,-0.47323,0.00015,29.11596]
[1779235872632,35.87,76631.16,10.5,-0.47323,0.00015,29.11596]
[1779235876397,35.87,76630.27,10.5,-0.47337,0.00015,29.11628]
[1779235877610,35.87,76630.16,10.5,-0.47338,0.00015,29.11632]
[1779235878643,35.87,76630.13,10.5,-0.47339,0.00015,29.11632]
[1779235878665,35.87,76630.13,10.5,-0.47339,0.00015,29.11632]
[1779235878709,35.87,76630.13,10.5,-0.47339,0.00015,29.11632]
[1779235878758,35.87,76630.13,10.5,-0.47339,0.00015,29.11632]
[1779235878722,35.87,76627.28,10.5,-0.47382,0.00015,29.11733]
[1779235879024,35.87,76627.28,10.5,-0.47382,0.00015,29.11733]
[1779235879519,35.87,76627.28,10.5,-0.47382,0.00015,29.11733]
[1779235879610,35.87,76619.06,10.5,-0.47507,0.00015,29.12006]
[1779235879917,35.87,76619.06,10.5,-0.47507,0.00015,29.12006]
[1779235879962,35.87,76619.06,10.5,-0.47507,0.00015,29.12006]
[1779235880428,35.87,76619.06,10.5,-0.47507,0.00015,29.12006]
[1779235880512,35.87,76611.55,10.5,-0.47621,0.00015,29.1223]
[1779235884230,35.87,76605.55,10.5,-0.47712,0.00015,29.12392]
[1779235889774,35.87,76610.01,10.5,-0.47644,0.00015,29.12273]
[1779235890860,35.87,76608.07,10.5,-0.47674,0.00015,29.12326]
[1779235893255,35.87,76611.38,10.5,-0.47623,0.00015,29.11931]
[1779235898583,35.87,76610.42,10.5,-0.47638,0.00015,29.11958]
[1779235900587,35.87,76610.01,10.5,-0.47644,0.00015,29.11969]
[1779235901523,35.87,76603.56,10.5,-0.47742,0.00015,29.12138]
[1779235902528,35.87,76603.56,10.5,-0.47742,0.00015,29.12138]
[1779235905721,35.87,76600.81,10.5,-0.47784,0.00015,29.12205]
[1779235905735,35.87,76600.81,10.5,-0.47784,0.00015,29.12205]
[1779235905776,35.87,76600.81,10.5,-0.47784,0.00015,29.12205]
[1779235905729,35.87,76600.81,10.5,-0.47784,0.00015,29.12205]
[1779235905794,35.87,76600.81,10.5,-0.47784,0.00015,29.12205]
[1779235905828,35.87,76600.81,10.5,-0.47784,0.00015,29.12205]
[1779235906462,35.87,76593.34,10.5,-0.47897,0.00015,29.1237]
[1779235912427,35.88,76589.28,10.5,-0.47959,0.00015,29.12451]
[1779235912803,35.88,76589.28,10.5,-0.47959,0.00015,29.12451]
[1779235916839,35.88,76585.72,10.5,-0.48013,0.00015,29.12515]
[1779235917466,35.88,76578.65,10.5,-0.48121,0.00015,29.12627]
[1779235922502,35.88,76579.14,10.5,-0.48113,0.00015,29.1262]
[1779235923978,35.88,76579.02,10.5,-0.48115,0.00015,29.12622]
[1779235924023,35.88,76579.02,10.5,-0.48115,0.00015,29.12622]
[1779235924196,35.88,76579.02,10.5,-0.48115,0.00015,29.12622]
[1779235924240,35.88,76579.02,10.5,-0.48115,0.00015,29.12622]
[1779235924602,35.88,76579.02,10.5,-0.48115,0.00015,29.12622]
[1779235924610,35.88,76579.02,10.5,-0.48115,0.00015,29.12622]
[1779235924712,35.88,76561.99,10.5,-0.48374,0.00015,29.12807]
[1779235924828,35.88,76561.99,10.5,-0.48374,0.00015,29.12807]
[1779235925020,35.88,76561.99,10.5,-0.48374,0.00015,29.12807]
[1779235925043,35.88,76561.99,10.5,-0.48374,0.00015,29.12807]
[1779235925380,35.88,76561.99,10.5,-0.48374,0.00015,29.12807]
[1779235925685,35.88,76561.99,10.5,-0.48374,0.00015,29.12807]
[1779235925711,35.88,76562.1,10.5,-0.48372,0.00015,29.12806]
[1779235931568,35.88,76559.77,10.5,-0.48407,0.00015,29.12822]
[1779235935596,35.88,76553.82,10.5,-0.48498,0.00015,29.12852]
[1779235940630,35.87,76554.58,10.5,-0.48486,0.00015,29.12849]
[1779235943185,35.87,76554.06,10.5,-0.48494,0.00015,29.12851]
[1779235943522,35.87,76554.06,10.5,-0.48494,0.00015,29.12851]
[1779235943683,35.87,76554.06,10.5,-0.48494,0.00015,29.12851]
[1779235943733,35.87,76546.74,10.5,-0.48606,0.00015,29.12868]
[1779235945193,35.87,76543.57,10.5,-0.48654,0.00015,29.12868]
[1779235945283,35.87,76543.57,10.5,-0.48654,0.00015,29.12868]
[1779235945367,35.87,76543.57,10.5,-0.48654,0.00015,29.12868]
[1779235945665,35.87,76543.57,10.5,-0.48654,0.00015,29.12868]
[1779235945666,35.87,76536.32,10.5,-0.48764,0.00015,29.12853]
[1779235947680,35.87,76530.02,10.5,-0.4886,0.00015,29.12822]
[1779235947860,35.87,76530.02,10.5,-0.4886,0.00015,29.12822]
[1779235951420,35.87,76528.89,10.5,-0.48877,0.00015,29.12815]
[1779235952089,35.87,76525.01,10.5,-0.48936,0.00015,29.12481]
[1779235952530,35.87,76525.01,10.5,-0.48936,0.00015,29.12481]
[1779235953981,35.87,76523.9,10.5,-0.48953,0.00015,29.12471]
[1779235955509,35.87,76523.98,10.5,-0.48952,0.00015,29.12472]
[1779235960203,35.88,76523.05,10.5,-0.48966,0.00015,29.12464]
[1779235960218,35.88,76523.05,10.5,-0.48966,0.00015,29.12464]
[1779235960328,35.88,76523.05,10.5,-0.48966,0.00015,29.12464]
[1779235960390,35.88,76523.05,10.5,-0.48966,0.00015,29.12464]
[1779235960836,35.88,76523.05,10.5,-0.48966,0.00015,29.12464]
[1779235960871,35.88,76528.64,10.5,-0.48881,0.00015,29.12509]
[1779235960918,35.88,76528.64,10.5,-0.48881,0.00015,29.12509]
[1779235960923,35.88,76528.64,10.5,-0.48881,0.00015,29.12509]
[1779235961328,35.88,76528.64,10.5,-0.48881,0.00015,29.12509]
[1779235961778,35.87,76540.21,10.5,-0.48705,0.00015,29.1256]
[1779235965298,35.88,76542.65,10.5,-0.48668,0.00015,29.12563]
[1779235965452,35.88,76542.65,10.5,-0.48668,0.00015,29.12563]
[1779235965515,35.88,76542.65,10.5,-0.48668,0.00015,29.12563]
[1779235969054,35.88,76537.31,10.5,-0.48749,0.00015,29.12552]
[1779235969092,35.88,76537.31,10.5,-0.48749,0.00015,29.12552]
[1779235969834,35.88,76530.07,10.5,-0.48859,0.00015,29.12518]
[1779235975275,35.87,76526.56,10.5,-0.48913,0.00015,29.12493]
[1779235977642,35.87,76526.09,10.5,-0.4892,0.00015,29.1249]
[1779235978036,35.87,76525.51,10.5,-0.48929,0.00015,29.12485]
[1779235978608,35.87,76525.51,10.5,-0.48929,0.00015,29.12485]
[1779235983932,35.87,76523.43,10.5,-0.4896,0.00015,29.12467]
[1779235987893,35.87,76522.6,10.5,-0.48973,0.00015,29.1246]
[1779235987899,35.87,76522.6,10.5,-0.48973,0.00015,29.1246]
[1779235988180,35.87,76522.6,10.5,-0.48973,0.00015,29.1246]
[1779235988199,35.87,76521.51,10.5,-0.4899,0.00015,29.12449]
[1779235989974,35.87,76514.01,10.5,-0.49104,0.00015,29.12363]
[1779235993515,35.87,76514.08,10.5,-0.49103,0.00015,29.12364]
[1779235995006,35.87,76516.18,10.5,-0.49071,0.00015,29.1239]
[1779235995019,35.87,76516.18,10.5,-0.49071,0.00015,29.1239]
[1779235996447,35.87,76516.49,10.5,-0.49066,0.00015,29.12394]
[1779235998765,35.87,76520.56,10.5,-0.49004,0.00015,29.12439]
[1779235998777,35.87,76520.56,10.5,-0.49004,0.00015,29.12439]
[1779235998875,35.87,76520.56,10.5,-0.49004,0.00015,29.12439]
[1779235999019,35.87,76521.92,10.5,-0.48983,0.00015,29.12453]
[1779235999187,35.87,76521.92,10.5,-0.48983,0.00015,29.12453]
[1779235999268,35.87,76521.92,10.5,-0.48983,0.00015,29.12453]
[1779235999299,35.87,76528.71,10.5,-0.4888,0.00015,29.12509]
[1779236000406,35.87,76528.71,10.5,-0.4888,0.00015,29.12509]
[1779236000522,35.87,76528.71,10.5,-0.4888,0.00015,29.12509]
[1779236000619,35.87,76535.7,10.5,-0.48774,0.00015,29.12547]
[1779236002342,35.87,76535.31,10.5,-0.4878,0.00015,29.12545]
[1779236002449,35.87,76535.31,10.5,-0.4878,0.00015,29.12545]
[1779236002455,35.87,76535.31,10.5,-0.4878,0.00015,29.12545]
[1779236002484,35.87,76535.31,10.5,-0.4878,0.00015,29.12545]
[1779236007425,35.87,76539.98,10.5,-0.48708,0.00015,29.12559]
[1779236009747,35.87,76539.04,10.5,-0.48723,0.00015,29.12557]
[1779236009753,35.87,76539.04,10.5,-0.48723,0.00015,29.12557]
[1779236009848,35.87,76539.41,10.5,-0.48717,0.00015,29.12558]
[1779236011139,35.87,76539.58,10.5,-0.48715,0.00015,29.12559]
[1779236011226,35.87,76539.58,10.5,-0.48715,0.00015,29.12559]
[1779236011327,35.88,76539.59,10.5,-0.48714,0.00015,29.12254]
[1779236013842,35.88,76537.77,10.5,-0.48742,0.00015,29.1225]
[1779236014146,35.88,76538.24,10.5,-0.48735,0.00015,29.12251]
[1779236018164,35.88,76535.75,10.5,-0.48773,0.00015,29.12243]
[1779236018191,35.88,76535.75,10.5,-0.48773,0.00015,29.12243]
[1779236018246,35.88,76535.75,10.5,-0.48773,0.00015,29.12243]
[1779236018424,35.88,76535.75,10.5,-0.48773,0.00015,29.12243]
[1779236018485,35.88,76535.75,10.5,-0.48773,0.00015,29.12243]
[1779236018575,35.88,76535.75,10.5,-0.48773,0.00015,29.12243]
[1779236018611,35.88,76535.75,10.5,-0.48773,0.00015,29.12243]
[1779236018690,35.88,76535.75,10.5,-0.48773,0.00015,29.12243]
[1779236018695,35.88,76535.75,10.5,-0.48773,0.00015,29.12243]
[1779236018700,35.88,76535.75,10.5,-0.48773,0.00015,29.12243]
[1779236018867,35.88,76533.43,10.5,-0.48808,0.00015,29.12233]
[1779236019763,35.88,76533.43,10.5,-0.48808,0.00015,29.12233]
[1779236019862,35.88,76521.69,10.5,-0.48987,0.00015,29.12146]
[1779236020215,35.88,76521.69,10.5,-0.48987,0.00015,29.12146]
[1779236022247,35.88,76519.29,10.5,-0.49023,0.00015,29.12122]
[1779236022280,35.88,76519.29,10.5,-0.49023,0.00015,29.12122]
[1779236022328,35.88,76519.29,10.5,-0.49023,0.00015,29.12122]
[1779236023281,35.88,76519.03,10.5,-0.49027,0.00015,29.12119]
[1779236023294,35.88,76519.03,10.5,-0.49027,0.00015,29.12119]
[1779236023686,35.88,76519.03,10.5,-0.49027,0.00015,29.12119]
[1779236023709,35.88,76519.03,10.5,-0.49027,0.00015,29.12119]
[1779236024027,35.88,76519.59,10.5,-0.49019,0.00015,29.12125]
[1779236024071,35.88,76519.59,10.5,-0.49019,0.00015,29.12125]
[1779236024959,35.88,76519.1,10.5,-0.49026,0.00015,29.12119]
[1779236025297,35.88,76519.1,10.5,-0.49026,0.00015,29.12119]
[1779236025355,35.88,76519.1,10.5,-0.49026,0.00015,29.12119]
[1779236025499,35.88,76519.1,10.5,-0.49026,0.00015,29.12119]
[1779236025846,35.88,76519.1,10.5,-0.49026,0.00015,29.12119]
[1779236025863,35.88,76519.1,10.5,-0.49026,0.00015,29.12119]
[1779236025917,35.88,76519.1,10.5,-0.49026,0.00015,29.12119]
[1779236025952,35.88,76516.54,10.5,-0.49065,0.00015,29.1209]
[1779236026245,35.88,76516.54,10.5,-0.49065,0.00015,29.1209]
[1779236026752,35.88,76516.54,10.5,-0.49065,0.00015,29.1209]
[1779236026849,35.88,76493.91,10.5,-0.4941,0.00015,29.1171]
[1779236027223,35.88,76493.91,10.5,-0.4941,0.00015,29.1171]
[1779236027381,35.88,76493.91,10.5,-0.4941,0.00015,29.1171]
[1779236027554,35.88,76493.91,10.5,-0.4941,0.00015,29.1171]
[1779236027830,35.88,76490.31,10.5,-0.49465,0.00015,29.11629]
[1779236027972,35.88,76490.31,10.5,-0.49465,0.00015,29.11629]
[1779236027990,35.88,76490.31,10.5,-0.49465,0.00015,29.11629]
[1779236028184,35.88,76490.31,10.5,-0.49465,0.00015,29.11629]
[1779236028386,35.88,76490.31,10.5,-0.49465,0.00015,29.11629]
[1779236028744,35.88,76490.31,10.5,-0.49465,0.00015,29.11629]
[1779236028812,35.88,76490.31,10.5,-0.49465,0.00015,29.11629]
[1779236028879,35.88,76490.31,10.5,-0.49465,0.00015,29.11629]
[1779236029180,35.89,76490.57,10.5,-0.49461,0.00015,29.11635]
[1779236029350,35.89,76490.57,10.5,-0.49461,0.00015,29.11635]
[1779236032294,35.88,76500.57,10.5,-0.49308,0.00015,29.11844]
[1779236034980,35.89,76498.84,10.5,-0.49335,0.00015,29.11811]
[1779236035317,35.89,76493.6,10.5,-0.49414,0.00015,29.11703]
[1779236035976,35.89,76493.6,10.5,-0.49414,0.00015,29.11703]
[1779236036324,35.88,76494.09,10.5,-0.49407,0.00015,29.11713]
[1779236037504,35.88,76494.09,10.5,-0.49407,0.00015,29.11713]
[1779236039042,35.88,76491.95,10.5,-0.4944,0.00015,29.11666]
[1779236044379,35.88,76498.19,10.5,-0.49345,0.00015,29.11798]
[1779236049415,35.89,76495.63,10.5,-0.49384,0.00015,29.11746]
[1779236054450,35.89,76497.98,10.5,-0.49348,0.00015,29.11794]
[1779236055799,35.89,76497.98,10.5,-0.49348,0.00015,29.11794]
[1779236055877,35.89,76497.9,10.5,-0.49349,0.00015,29.11792]
[1779236057471,35.88,76490.06,10.5,-0.49468,0.00015,29.11623]
[1779236060378,35.89,76491.76,10.5,-0.49442,0.00015,29.11662]
[1779236060492,35.89,76493.53,10.5,-0.49415,0.00015,29.11701]
[1779236065527,35.89,76493.42,10.5,-0.49417,0.00015,29.11699]
[1779236070564,35.89,76500.26,10.5,-0.49313,0.00015,29.11838]
[1779236071979,35.89,76502.63,10.5,-0.49277,0.00015,29.11578]
[1779236073056,35.89,76503.68,10.5,-0.49261,0.00015,29.11596]
[1779236073616,35.89,76503.68,10.5,-0.49261,0.00015,29.11596]
[1779236078709,35.89,76506.62,10.5,-0.49216,0.00015,29.11646]
[1779236078757,35.89,76506.62,10.5,-0.49216,0.00015,29.11646]
[1779236078788,35.89,76506.62,10.5,-0.49216,0.00015,29.11646]
[1779236079226,35.89,76507.6,10.5,-0.49201,0.00015,29.11661]
[1779236082563,35.89,76515.0,10.5,-0.49089,0.00015,29.11767]
[1779236082625,35.89,76515.0,10.5,-0.49089,0.00015,29.11767]
[1779236083625,35.89,76515.08,10.5,-0.49087,0.00015,29.11768]
[1779236085328,35.89,76523.23,10.5,-0.48963,0.00015,29.11857]
[1779236087606,35.89,76524.37,10.5,-0.48946,0.00015,29.11867]
[1779236088212,35.89,76522.33,10.5,-0.48977,0.00015,29.11848]
[1779236091652,35.9,76518.14,10.5,-0.49041,0.00015,29.11804]
[1779236091719,35.9,76518.14,10.5,-0.49041,0.00015,29.11804]
[1779236094883,35.9,76512.86,10.5,-0.49121,0.00015,29.11739]
[1779236100776,35.9,76506.93,10.5,-0.49211,0.00015,29.11651]
[1779236105814,35.9,76507.32,10.5,-0.49205,0.00015,29.11657]
[1779236110875,35.9,76506.99,10.5,-0.4921,0.00015,29.11652]
[1779236111862,35.9,76506.99,10.5,-0.4921,0.00015,29.11652]
[1779236111955,35.9,76506.99,10.5,-0.4921,0.00015,29.11652]
[1779236111984,35.9,76497.05,10.5,-0.49362,0.00015,29.11471]
[1779236112585,35.9,76497.05,10.5,-0.49362,0.00015,29.11471]
[1779236112741,35.9,76497.05,10.5,-0.49362,0.00015,29.11471]
[1779236112773,35.9,76497.05,10.5,-0.49362,0.00015,29.11471]
[1779236112879,35.9,76497.05,10.5,-0.49362,0.00015,29.11471]
[1779236112965,35.9,76475.76,10.5,-0.49686,0.00015,29.10943]
[1779236113028,35.9,76475.76,10.5,-0.49686,0.00015,29.10943]
[1779236113134,35.9,76475.76,10.5,-0.49686,0.00015,29.10943]
[1779236113294,35.9,76475.76,10.5,-0.49686,0.00015,29.10943]
[1779236113357,35.9,76475.76,10.5,-0.49686,0.00015,29.10943]
[1779236113899,35.9,76473.78,10.5,-0.49716,0.00015,29.10884]
[1779236114049,35.9,76473.78,10.5,-0.49716,0.00015,29.10884]
[1779236114424,35.9,76473.78,10.5,-0.49716,0.00015,29.10884]
[1779236114906,35.9,76481.57,10.5,-0.49597,0.00015,29.11106]
[1779236115390,35.9,76481.57,10.5,-0.49597,0.00015,29.11106]
[1779236115913,35.9,76483.4,10.5,-0.4957,0.00015,29.11155]
[1779236116048,35.9,76483.4,10.5,-0.4957,0.00015,29.11155]
[1779236116920,35.9,76489.95,10.5,-0.4947,0.00015,29.11316]
[1779236119916,35.9,76488.88,10.5,-0.49486,0.00015,29.11291]
[1779236119941,35.89,76488.52,10.5,-0.49492,0.00015,29.11283]
[1779236121014,35.89,76488.52,10.5,-0.49492,0.00015,29.11283]
[1779236120948,35.89,76482.01,10.5,-0.49591,0.00015,29.11118]
[1779236123302,35.89,76479.69,10.5,-0.49626,0.00015,29.11055]
[1779236124144,35.89,76480.43,10.5,-0.49615,0.00015,29.11075]
[1779236125434,35.89,76482.35,10.5,-0.49586,0.00015,29.11127]
[1779236125613,35.89,76482.35,10.5,-0.49586,0.00015,29.11127]
[1779236125707,35.89,76482.35,10.5,-0.49586,0.00015,29.11127]
[1779236125983,35.89,76477.43,10.5,-0.49661,0.00015,29.10991]
[1779236126188,35.89,76477.43,10.5,-0.49661,0.00015,29.10991]
[1779236126259,35.89,76477.43,10.5,-0.49661,0.00015,29.10991]
[1779236126265,35.89,76477.43,10.5,-0.49661,0.00015,29.10991]
[1779236126990,35.89,76470.4,10.5,-0.49768,0.00015,29.1078]
[1779236128147,35.89,76470.05,10.5,-0.49773,0.00015,29.10769]
[1779236131080,35.89,76470.48,10.5,-0.49767,0.00015,29.10478]
[1779236131092,35.89,76470.48,10.5,-0.49767,0.00015,29.10478]
[1779236131502,35.89,76470.48,10.5,-0.49767,0.00015,29.10478]
[1779236132025,35.89,76473.28,10.5,-0.49724,0.00015,29.10565]
[1779236135456,35.89,76479.0,10.5,-0.49637,0.00015,29.10732]
[1779236137507,35.89,76484.06,10.5,-0.4956,0.00015,29.10868]
[1779236137529,35.89,76487.72,10.5,-0.49504,0.00015,29.10959]
[1779236138780,35.89,76487.72,10.5,-0.49504,0.00015,29.10959]
[1779236139148,35.89,76490.39,10.5,-0.49463,0.00015,29.11022]
[1779236139423,35.89,76490.39,10.5,-0.49463,0.00015,29.11022]
[1779236139500,35.89,76490.39,10.5,-0.49463,0.00015,29.11022]
[1779236139543,35.89,76490.39,10.5,-0.49463,0.00015,29.11022]
[1779236140010,35.89,76490.39,10.5,-0.49463,0.00015,29.11022]
[1779236139830,35.89,76500.4,10.5,-0.49311,0.00015,29.11232]
[1779236140629,35.89,76500.4,10.5,-0.49311,0.00015,29.11232]
[1779236141640,35.9,76502.01,10.5,-0.49286,0.00015,29.11262]
[1779236142624,35.9,76502.54,10.5,-0.49278,0.00015,29.11272]
[1779236142692,35.9,76502.54,10.5,-0.49278,0.00015,29.11272]
[1779236142849,35.9,76502.54,10.5,-0.49278,0.00015,29.11272]
[1779236143211,35.9,76501.74,10.5,-0.4929,0.00015,29.11257]
[1779236145252,35.9,76504.43,10.5,-0.49249,0.00015,29.11305]
[1779236145332,35.9,76504.43,10.5,-0.49249,0.00015,29.11305]
[1779236147205,35.9,76510.32,10.5,-0.4916,0.00015,29.11399]
[1779236147395,35.9,76510.32,10.5,-0.4916,0.00015,29.11399]
[1779236147999,35.9,76510.32,10.5,-0.4916,0.00015,29.11399]
[1779236149012,35.9,76512.07,10.5,-0.49133,0.00015,29.11424]
[1779236148313,35.9,76519.01,10.5,-0.49028,0.00015,29.1151]
[1779236154187,35.9,76519.7,10.5,-0.49017,0.00015,29.11517]
[1779236155328,35.9,76519.7,10.5,-0.49017,0.00015,29.11517]
[1779236161236,35.91,76518.52,10.5,-0.49035,0.00015,29.11504]
[1779236164256,35.91,76526.22,10.5,-0.48918,0.00015,29.11578]
[1779236169292,35.91,76518.49,10.5,-0.49035,0.00015,29.11504]
[1779236171340,35.91,76517.88,10.5,-0.49045,0.00015,29.11497]
[1779236176495,35.91,76520.84,10.5,-0.49,0.00015,29.11529]
[1779236181261,35.91,76519.53,10.5,-0.49019,0.00015,29.11515]
[1779236182896,35.91,76517.09,10.5,-0.49057,0.00015,29.11488]
[1779236182932,35.91,76517.09,10.5,-0.49057,0.00015,29.11488]
[1779236182949,35.91,76517.09,10.5,-0.49057,0.00015,29.11488]
[1779236184273,35.92,76515.36,10.5,-0.49083,0.00015,29.11467]
[1779236187602,35.92,76513.94,10.5,-0.49104,0.00015,29.11448]
[1779236187626,35.92,76513.94,10.5,-0.49104,0.00015,29.11448]
[1779236187632,35.92,76513.94,10.5,-0.49104,0.00015,29.11448]
[1779236188743,35.92,76513.99,10.5,-0.49104,0.00015,29.11449]
[1779236190214,35.92,76515.22,10.5,-0.49085,0.00015,29.11465]
[1779236193528,35.92,76515.01,10.5,-0.49088,0.00015,29.11158]
[1779236193532,35.92,76515.01,10.5,-0.49088,0.00015,29.11158]
[1779236196170,35.92,76513.26,10.5,-0.49115,0.00015,29.11135]
[1779236200055,35.93,76513.59,10.5,-0.4911,0.00015,29.11139]
[1779236200829,35.93,76509.39,10.5,-0.49174,0.00015,29.1108]
[1779236201102,35.93,76509.39,10.5,-0.49174,0.00015,29.1108]
[1779236201242,35.93,76504.99,10.5,-0.4924,0.00015,29.1101]
[1779236203131,35.93,76503.43,10.5,-0.49264,0.00015,29.10983]
[1779236204484,35.93,76508.24,10.5,-0.49191,0.00015,29.11062]
[1779236204578,35.93,76508.24,10.5,-0.49191,0.00015,29.11062]
[1779236207795,35.93,76502.63,10.5,-0.49276,0.00015,29.10968]
[1779236210305,35.93,76503.27,10.5,-0.49267,0.00015,29.1098]
[1779236211227,35.93,76502.57,10.5,-0.49277,0.00015,29.10967]
[1779236213666,35.93,76501.2,10.5,-0.49298,0.00015,29.10942]
[1779236213701,35.93,76501.2,10.5,-0.49298,0.00015,29.10942]
[1779236219655,35.93,76498.16,10.5,-0.49344,0.00015,29.10884]
[1779236220666,35.93,76498.16,10.5,-0.49344,0.00015,29.10884]
[1779236221267,35.93,76498.12,10.5,-0.49345,0.00015,29.10883]
[1779236223719,35.93,76499.89,10.5,-0.49318,0.00015,29.10918]
[1779236227578,35.93,76499.35,10.5,-0.49326,0.00015,29.10907]
[1779236229725,35.93,76491.32,10.5,-0.49448,0.00015,29.10739]
[1779236233868,35.92,76489.01,10.5,-0.49484,0.00015,29.10685]
[1779236233914,35.92,76489.55,10.5,-0.49475,0.00015,29.10698]
[1779236239795,35.92,76489.4,10.5,-0.49478,0.00015,29.10695]
[1779236242284,35.92,76489.35,10.5,-0.49479,0.00015,29.10693]
[1779236243033,35.92,76481.73,10.5,-0.49595,0.00015,29.10502]
[1779236243187,35.92,76481.73,10.5,-0.49595,0.00015,29.10502]
[1779236244064,35.92,76481.73,10.5,-0.49595,0.00015,29.10502]
[1779236244094,35.92,76474.17,10.5,-0.4971,0.00015,29.10287]
[1779236247469,35.91,76479.01,10.5,-0.49636,0.00015,29.10427]
[1779236249864,35.91,76488.84,10.5,-0.49487,0.00015,29.10681]
[1779236253096,35.91,76486.81,10.5,-0.49518,0.00015,29.10328]
[1779236253893,35.91,76486.72,10.5,-0.49519,0.00015,29.10326]
[1779236255449,35.91,76487.55,10.5,-0.49506,0.00015,29.10346]
[1779236255502,35.91,76487.55,10.5,-0.49506,0.00015,29.10346]
[1779236255710,35.91,76487.55,10.5,-0.49506,0.00015,29.10346]
[1779236255913,35.91,76487.55,10.5,-0.49506,0.00015,29.10346]
[1779236256148,35.91,76487.55,10.5,-0.49506,0.00015,29.10346]
[1779236256151,35.91,76502.59,10.5,-0.49277,0.00015,29.10664]
[1779236256258,35.91,76502.59,10.5,-0.49277,0.00015,29.10664]
[1779236256329,35.91,76502.59,10.5,-0.49277,0.00015,29.10664]
[1779236256996,35.91,76516.47,10.5,-0.49066,0.00015,29.10872]
[1779236257983,35.91,76516.47,10.5,-0.49066,0.00015,29.10872]
[1779236257993,35.91,76516.47,10.5,-0.49066,0.00015,29.10872]
[1779236258474,35.92,76515.38,10.5,-0.49083,0.00015,29.10858]
[1779236258938,35.92,76509.44,10.5,-0.49173,0.00015,29.10777]
[1779236261365,35.92,76507.47,10.5,-0.49203,0.00015,29.10746]
[1779236261398,35.92,76507.47,10.5,-0.49203,0.00015,29.10746]
[1779236262965,35.92,76508.06,10.5,-0.49194,0.00015,29.10755]
[1779236266776,35.92,76516.76,10.5,-0.49062,0.00015,29.10875]
[1779236266993,35.92,76523.37,10.5,-0.48961,0.00015,29.10945]
[1779236267292,35.92,76523.37,10.5,-0.48961,0.00015,29.10945]
[1779236268172,35.92,76530.59,10.5,-0.48851,0.00015,29.10999]
[1779236271299,35.92,76529.98,10.5,-0.4886,0.00015,29.10996]
[1779236271308,35.92,76529.98,10.5,-0.4886,0.00015,29.10996]
[1779236271752,35.92,76529.98,10.5,-0.4886,0.00015,29.10996]
[1779236272064,35.92,76529.98,10.5,-0.4886,0.00015,29.10996]
[1779236272402,35.92,76531.83,10.5,-0.48832,0.00015,29.11007]
[1779236273379,35.92,76533.22,10.5,-0.48811,0.00015,29.11014]
[1779236273449,35.92,76533.22,10.5,-0.48811,0.00015,29.11014]
[1779236273451,35.92,76533.22,10.5,-0.48811,0.00015,29.11014]
[1779236274041,35.92,76542.27,10.5,-0.48674,0.00015,29.11041]
[1779236275415,35.92,76545.83,10.5,-0.48619,0.00015,29.11043]
[1779236275741,35.92,76545.83,10.5,-0.48619,0.00015,29.11043]
[1779236275796,35.92,76545.83,10.5,-0.48619,0.00015,29.11043]
[1779236276046,35.92,76545.83,10.5,-0.48619,0.00015,29.11043]
[1779236276055,35.92,76549.21,10.5,-0.48568,0.00015,29.11039]
[1779236280591,35.92,76550.09,10.5,-0.48555,0.00015,29.11037]
[1779236281092,35.92,76547.33,10.5,-0.48597,0.00015,29.11042]
[1779236282811,35.92,76545.71,10.5,-0.48621,0.00015,29.11043]
[1779236283447,35.92,76546.58,10.5,-0.48608,0.00015,29.11042]
[1779236285520,35.92,76544.87,10.5,-0.48634,0.00015,29.11043]
[1779236287248,35.92,76544.9,10.5,-0.48634,0.00015,29.11043]
[1779236287942,35.92,76544.9,10.5,-0.48634,0.00015,29.11043]
[1779236288095,35.92,76544.9,10.5,-0.48634,0.00015,29.11043]
[1779236288114,35.92,76544.9,10.5,-0.48634,0.00015,29.11043]
[1779236288142,35.92,76544.9,10.5,-0.48634,0.00015,29.11043]
[1779236288145,35.92,76541.15,10.5,-0.48691,0.00015,29.1104]
[1779236288329,35.92,76541.15,10.5,-0.48691,0.00015,29.1104]
[1779236289152,35.92,76532.14,10.5,-0.48828,0.00015,29.11008]
[1779236293389,35.92,76529.14,10.5,-0.48873,0.00015,29.1099]
[1779236293391,35.92,76529.14,10.5,-0.48873,0.00015,29.1099]
[1779236293493,35.92,76529.14,10.5,-0.48873,0.00015,29.1099]
[1779236293659,35.92,76529.14,10.5,-0.48873,0.00015,29.1099]
[1779236293725,35.92,76529.14,10.5,-0.48873,0.00015,29.1099]
[1779236294026,35.92,76529.14,10.5,-0.48873,0.00015,29.1099]
[1779236294803,35.92,76524.97,10.5,-0.48937,0.00015,29.10959]
[1779236295382,35.92,76523.42,10.5,-0.4896,0.00015,29.10945]
[1779236295725,35.92,76523.42,10.5,-0.4896,0.00015,29.10945]
[1779236295726,35.92,76523.42,10.5,-0.4896,0.00015,29.10945]
[1779236296177,35.92,76523.42,10.5,-0.4896,0.00015,29.10945]
[1779236296848,35.92,76521.25,10.5,-0.48993,0.00015,29.10924]
[1779236297911,35.92,76522.57,10.5,-0.48973,0.00015,29.10937]
[1779236298828,35.92,76526.3,10.5,-0.48916,0.00015,29.1097]
[1779236298840,35.92,76526.3,10.5,-0.48916,0.00015,29.1097]
[1779236298888,35.92,76526.3,10.5,-0.48916,0.00015,29.1097]
[1779236299119,35.92,76526.3,10.5,-0.48916,0.00015,29.1097]
[1779236299123,35.92,76526.3,10.5,-0.48916,0.00015,29.1097]
[1779236299154,35.92,76526.3,10.5,-0.48916,0.00015,29.1097]
[1779236300026,35.92,76526.3,10.5,-0.48916,0.00015,29.1097]
[1779236300157,35.92,76526.3,10.5,-0.48916,0.00015,29.1097]
[1779236304424,35.92,76533.82,10.5,-0.48802,0.00015,29.11017]
[1779236307510,35.93,76534.2,10.5,-0.48796,0.00015,29.11019]
[1779236309750,35.93,76535.22,10.5,-0.48781,0.00015,29.11023]
[1779236313171,35.93,76536.69,10.5,-0.48758,0.00015,29.10724]
[1779236313980,35.93,76537.33,10.5,-0.48749,0.00015,29.10726]
[1779236316627,35.93,76541.17,10.5,-0.4869,0.00015,29.10736]
[1779236316728,35.93,76541.17,10.5,-0.4869,0.00015,29.10736]
[1779236322020,35.93,76544.27,10.5,-0.48643,0.00015,29.10738]
[1779236322085,35.93,76544.27,10.5,-0.48643,0.00015,29.10738]
[1779236322087,35.93,76544.27,10.5,-0.48643,0.00015,29.10738]
[1779236322090,35.93,76544.27,10.5,-0.48643,0.00015,29.10738]
[1779236322175,35.93,76544.2,10.5,-0.48644,0.00015,29.10738]
[1779236322328,35.93,76544.2,10.5,-0.48644,0.00015,29.10738]
[1779236322670,35.93,76544.2,10.5,-0.48644,0.00015,29.10738]
[1779236323027,35.93,76544.2,10.5,-0.48644,0.00015,29.10738]
[1779236323052,35.93,76538.0,10.5,-0.48739,0.00015,29.10728]
[1779236324014,35.93,76538.0,10.5,-0.48739,0.00015,29.10728]
[1779236324080,35.93,76538.0,10.5,-0.48739,0.00015,29.10728]
[1779236324095,35.93,76531.14,10.5,-0.48843,0.00015,29.10698]
[1779236324325,35.93,76531.14,10.5,-0.48843,0.00015,29.10698]
[1779236324350,35.93,76531.14,10.5,-0.48843,0.00015,29.10698]
[1779236324570,35.93,76531.14,10.5,-0.48843,0.00015,29.10698]
[1779236324669,35.93,76531.14,10.5,-0.48843,0.00015,29.10698]
[1779236325141,35.93,76519.65,10.5,-0.49018,0.00015,29.10603]
[1779236325416,35.93,76513.37,10.5,-0.49113,0.00015,29.10528]
[1779236326473,35.93,76513.37,10.5,-0.49113,0.00015,29.10528]
[1779236329019,35.93,76511.95,10.5,-0.49135,0.00015,29.10508]
[1779236331042,35.93,76510.85,10.5,-0.49151,0.00015,29.10493]
[1779236331083,35.93,76510.85,10.5,-0.49151,0.00015,29.10493]
[1779236335063,35.93,76512.58,10.5,-0.49125,0.00015,29.10517]
[1779236335670,35.93,76511.08,10.5,-0.49148,0.00015,29.10496]
[1779236339431,35.94,76510.08,10.5,-0.49163,0.00015,29.10481]
[1779236339809,35.94,76510.08,10.5,-0.49163,0.00015,29.10481]
[1779236341793,35.94,76512.39,10.5,-0.49128,0.00015,29.10514]
[1779236341934,35.94,76512.39,10.5,-0.49128,0.00015,29.10514]
[1779236341965,35.94,76512.39,10.5,-0.49128,0.00015,29.10514]
[1779236342589,35.94,76512.95,10.5,-0.49119,0.00015,29.10522]
[1779236343833,35.94,76511.06,10.5,-0.49148,0.00015,29.10496]
[1779236346427,35.94,76514.62,10.5,-0.49094,0.00015,29.10544]
[1779236348471,35.94,76514.77,10.5,-0.49092,0.00015,29.10546]
[1779236350664,35.94,76514.02,10.5,-0.49103,0.00015,29.10536]
[1779236352323,35.94,76515.64,10.5,-0.49078,0.00015,29.10557]
[1779236352329,35.94,76515.64,10.5,-0.49078,0.00015,29.10557]
[1779236352697,35.94,76515.64,10.5,-0.49078,0.00015,29.10557]
[1779236352802,35.94,76515.64,10.5,-0.49078,0.00015,29.10557]
[1779236352836,35.94,76515.64,10.5,-0.49078,0.00015,29.10557]
[1779236352861,35.94,76515.64,10.5,-0.49078,0.00015,29.10557]
[1779236353374,35.95,76521.18,10.5,-0.48994,0.00015,29.10619]
[1779236353399,35.95,76521.18,10.5,-0.48994,0.00015,29.10619]
[1779236353683,35.95,76521.18,10.5,-0.48994,0.00015,29.10619]
[1779236355370,35.95,76522.97,10.5,-0.48967,0.00015,29.10636]
[1779236359976,35.95,76522.15,10.5,-0.48979,0.00015,29.10628]
[1779236367033,35.95,76517.32,10.5,-0.49053,0.00015,29.10577]
[1779236367076,35.95,76517.32,10.5,-0.49053,0.00015,29.10577]
[1779236367112,35.95,76517.32,10.5,-0.49053,0.00015,29.10577]
[1779236367147,35.95,76517.32,10.5,-0.49053,0.00015,29.10577]
[1779236368768,35.95,76513.8,10.5,-0.49106,0.00015,29.10533]
[1779236370377,35.95,76513.18,10.5,-0.49116,0.00015,29.10525]
[1779236375761,35.96,76514.33,10.5,-0.49098,0.00015,29.10235]
[1779236377531,35.96,76514.33,10.5,-0.49098,0.00015,29.10235]
[1779236377564,35.96,76514.33,10.5,-0.49098,0.00015,29.10235]
[1779236377774,35.96,76514.33,10.5,-0.49098,0.00015,29.10235]
[1779236378383,35.96,76512.42,10.5,-0.49127,0.00015,29.1021]
[1779236380228,35.96,76508.66,10.5,-0.49184,0.00015,29.10155]
[1779236386295,35.96,76506.43,10.5,-0.49218,0.00015,29.1012]
[1779236387519,35.96,76506.81,10.5,-0.49212,0.00015,29.10126]
[1779236392880,35.96,76510.85,10.5,-0.49151,0.00015,29.10188]
[1779236393474,35.96,76510.85,10.5,-0.49151,0.00015,29.10188]
[1779236395555,35.96,76510.64,10.5,-0.49154,0.00015,29.10185]
[1779236396534,35.96,76508.72,10.5,-0.49183,0.00015,29.10156]
[1779236401944,35.96,76508.41,10.5,-0.49188,0.00015,29.10151]
[1779236403132,35.96,76508.41,10.5,-0.49188,0.00015,29.10151]
[1779236403185,35.96,76508.41,10.5,-0.49188,0.00015,29.10151]
[1779236403345,35.96,76507.63,10.5,-0.492,0.00015,29.10139]
[1779236403442,35.96,76507.63,10.5,-0.492,0.00015,29.10139]
[1779236403957,35.96,76501.47,10.5,-0.49294,0.00015,29.10034]
[1779236404392,35.96,76501.47,10.5,-0.49294,0.00015,29.10034]
[1779236404486,35.96,76501.47,10.5,-0.49294,0.00015,29.10034]
[1779236409999,35.96,76503.72,10.5,-0.49259,0.00015,29.10074]
[1779236410708,35.96,76503.72,10.5,-0.49259,0.00015,29.10074]
[1779236410898,35.96,76503.72,10.5,-0.49259,0.00015,29.10074]
[1779236411636,35.96,76505.9,10.5,-0.49226,0.00015,29.10111]
[1779236411664,35.96,76505.9,10.5,-0.49226,0.00015,29.10111]
[1779236411697,35.96,76505.9,10.5,-0.49226,0.00015,29.10111]
[1779236415173,35.97,76513.48,10.5,-0.49111,0.00015,29.10224]
[1779236416328,35.97,76514.12,10.5,-0.49101,0.00015,29.10233]
[1779236417052,35.97,76514.99,10.5,-0.49088,0.00015,29.10244]
[1779236417093,35.97,76514.99,10.5,-0.49088,0.00015,29.10244]
[1779236417354,35.97,76516.8,10.5,-0.49061,0.00015,29.10266]
[1779236418135,35.97,76516.8,10.5,-0.49061,0.00015,29.10266]
[1779236418167,35.97,76528.16,10.5,-0.48888,0.00015,29.10374]
[1779236418477,35.97,76528.16,10.5,-0.48888,0.00015,29.10374]
[1779236418986,35.97,76528.16,10.5,-0.48888,0.00015,29.10374]
[1779236423092,35.97,76521.42,10.5,-0.4899,0.00015,29.10317]
[1779236427329,35.97,76520.27,10.5,-0.49008,0.00015,29.10305]
[1779236427334,35.97,76520.27,10.5,-0.49008,0.00015,29.10305]
[1779236429663,35.97,76526.87,10.5,-0.48907,0.00015,29.10365]
[1779236429725,35.97,76526.87,10.5,-0.48907,0.00015,29.10365]
[1779236429833,35.97,76526.87,10.5,-0.48907,0.00015,29.10365]
[1779236429870,35.97,76526.87,10.5,-0.48907,0.00015,29.10365]
[1779236429882,35.97,76526.87,10.5,-0.48907,0.00015,29.10365]
[1779236429892,35.97,76526.87,10.5,-0.48907,0.00015,29.10365]
[1779236431719,35.97,76532.1,10.5,-0.48828,0.00015,29.10094]
[1779236432730,35.97,76531.88,10.5,-0.48831,0.00015,29.10093]
[1779236433965,35.97,76532.19,10.5,-0.48827,0.00015,29.10095]
[1779236433966,35.97,76532.19,10.5,-0.48827,0.00015,29.10095]
[1779236434787,35.97,76533.45,10.5,-0.48808,0.00015,29.10101]
[1779236434795,35.97,76533.45,10.5,-0.48808,0.00015,29.10101]
[1779236434813,35.97,76533.45,10.5,-0.48808,0.00015,29.10101]
[1779236435019,35.97,76533.45,10.5,-0.48808,0.00015,29.10101]
[1779236435073,35.97,76533.45,10.5,-0.48808,0.00015,29.10101]
[1779236438267,35.97,76532.94,10.5,-0.48815,0.00015,29.10099]
[1779236439481,35.97,76533.95,10.5,-0.488,0.00015,29.10104]
[1779236442293,35.98,76536.12,10.5,-0.48767,0.00015,29.10113]
[1779236448704,35.98,76535.23,10.5,-0.4878,0.00015,29.10109]
[1779236456326,35.98,76535.38,10.5,-0.48778,0.00015,29.1011]
[1779236457289,35.98,76535.38,10.5,-0.48778,0.00015,29.1011]
[1779236457313,35.98,76535.38,10.5,-0.48778,0.00015,29.1011]
[1779236458378,35.98,76535.05,10.5,-0.48783,0.00015,29.10109]
[1779236458772,35.98,76534.78,10.5,-0.48787,0.00015,29.10107]
[1779236458826,35.98,76534.78,10.5,-0.48787,0.00015,29.10107]
[1779236458862,35.98,76534.78,10.5,-0.48787,0.00015,29.10107]
[1779236460468,35.98,76531.85,10.5,-0.48832,0.00015,29.10093]
[1779236466396,35.98,76531.65,10.5,-0.48835,0.00015,29.10092]
[1779236468695,35.98,76531.4,10.5,-0.48839,0.00015,29.1009]
[1779236469305,35.98,76531.4,10.5,-0.48839,0.00015,29.1009]
[1779236473625,35.98,76536.42,10.5,-0.48762,0.00015,29.10114]
[1779236473634,35.98,76536.42,10.5,-0.48762,0.00015,29.10114]
[1779236473926,35.98,76536.42,10.5,-0.48762,0.00015,29.10114]
[1779236474580,35.98,76536.11,10.5,-0.48767,0.00015,29.10113]
[1779236475130,35.98,76536.11,10.5,-0.48767,0.00015,29.10113]
[1779236475218,35.98,76528.27,10.5,-0.48886,0.00015,29.1007]
[1779236476263,35.98,76528.27,10.5,-0.48886,0.00015,29.1007]
[1779236477446,35.98,76519.31,10.5,-0.49022,0.00015,29.0999]
[1779236477561,35.98,76519.31,10.5,-0.49022,0.00015,29.0999]
[1779236482508,35.98,76509.61,10.5,-0.4917,0.00015,29.09865]
[1779236483659,35.98,76509.61,10.5,-0.4917,0.00015,29.09865]
[1779236483781,35.98,76509.61,10.5,-0.4917,0.00015,29.09865]
[1779236484095,35.98,76509.61,10.5,-0.4917,0.00015,29.09865]
[1779236484658,35.98,76509.48,10.5,-0.49172,0.00015,29.09863]
[1779236485207,35.98,76509.48,10.5,-0.49172,0.00015,29.09863]
[1779236485239,35.98,76497.55,10.5,-0.49353,0.00015,29.09654]
[1779236491349,35.98,76492.94,10.5,-0.49423,0.00015,29.09557]
[1779236491457,35.98,76492.94,10.5,-0.49423,0.00015,29.09557]
[1779236491611,35.98,76492.84,10.5,-0.49425,0.00015,29.0925]
[1779236491933,35.98,76492.84,10.5,-0.49425,0.00015,29.0925]
[1779236493585,35.98,76504.3,10.5,-0.4925,0.00015,29.09475]
[1779236498621,35.97,76505.55,10.5,-0.49232,0.00015,29.09496]
[1779236503656,35.97,76506.93,10.5,-0.49211,0.00015,29.09519]
[1779236508691,35.97,76510.67,10.5,-0.49154,0.00015,29.09576]
[1779236513876,35.97,76509.73,10.5,-0.49168,0.00015,29.09562]
[1779236519769,35.96,76508.47,10.5,-0.49187,0.00015,29.09543]
[1779236520775,35.96,76508.47,10.5,-0.49187,0.00015,29.09543]
[1779236522123,35.96,76507.5,10.5,-0.49202,0.00015,29.09528]
[1779236524891,35.96,76508.94,10.5,-0.4918,0.00015,29.09551]
[1779236525414,35.96,76508.94,10.5,-0.4918,0.00015,29.09551]
[1779236526646,35.96,76507.72,10.5,-0.49199,0.00015,29.09532]
[1779236528928,35.96,76506.61,10.5,-0.49216,0.00015,29.09514]
[1779236534874,35.96,76508.51,10.5,-0.49187,0.00015,29.09544]
[1779236539909,35.96,76510.03,10.5,-0.49164,0.00015,29.09567]
[1779236545007,35.96,76510.17,10.5,-0.49162,0.00015,29.09569]
[1779236545015,35.96,76510.17,10.5,-0.49162,0.00015,29.09569]
[1779236545229,35.96,76510.17,10.5,-0.49162,0.00015,29.09569]
[1779236551277,35.95,76514.69,10.5,-0.49093,0.00015,29.09631]
[1779236557028,35.95,76515.36,10.5,-0.49083,0.00015,29.09336]
[1779236558362,35.95,76515.36,10.5,-0.49083,0.00015,29.09336]
[1779236564077,35.95,76513.71,10.5,-0.49108,0.00015,29.09314]
[1779236569112,35.95,76513.43,10.5,-0.49112,0.00015,29.09311]
[1779236572146,35.95,76513.42,10.5,-0.49112,0.00015,29.0931]
[1779236572328,35.95,76513.42,10.5,-0.49112,0.00015,29.0931]
[1779236573165,35.95,76512.75,10.5,-0.49122,0.00015,29.09301]
[1779236573265,35.95,76506.9,10.5,-0.49211,0.00015,29.09215]
[1779236573698,35.95,76506.9,10.5,-0.49211,0.00015,29.09215]
[1779236573758,35.95,76506.9,10.5,-0.49211,0.00015,29.09215]
[1779236573769,35.95,76506.9,10.5,-0.49211,0.00015,29.09215]
[1779236574173,35.95,76499.84,10.5,-0.49319,0.00015,29.0909]
[1779236579185,35.95,76494.01,10.5,-0.49408,0.00015,29.08972]
[1779236584220,35.94,76493.31,10.5,-0.49418,0.00015,29.08957]
[1779236587377,35.94,76493.31,10.5,-0.49418,0.00015,29.08957]
[1779236587467,35.94,76493.2,10.5,-0.4942,0.00015,29.08955]
[1779236588248,35.94,76485.97,10.5,-0.4953,0.00015,29.08785]
[1779236593283,35.93,76484.25,10.5,-0.49556,0.00015,29.08742]
[1779236595819,35.93,76484.17,10.5,-0.49558,0.00015,29.0874]
[1779236596979,35.93,76482.22,10.5,-0.49587,0.00015,29.08689]
[1779236599787,35.93,76476.11,10.5,-0.49681,0.00015,29.08519]
[1779236602303,35.92,76475.87,10.5,-0.49684,0.00015,29.08512]
[1779236606374,35.92,76483.79,10.5,-0.49564,0.00015,29.0873]
[1779236611502,35.91,76478.75,10.5,-0.49641,0.00015,29.08595]
[1779236611648,35.91,76475.7,10.5,-0.49687,0.00015,29.08203]
[1779236611787,35.91,76475.7,10.5,-0.49687,0.00015,29.08203]
[1779236612416,35.91,76471.2,10.5,-0.49756,0.00015,29.08066]
[1779236613421,35.91,76471.2,10.5,-0.49756,0.00015,29.08066]
[1779236613594,35.91,76471.2,10.5,-0.49756,0.00015,29.08066]
[1779236613869,35.91,76470.51,10.5,-0.49766,0.00015,29.08045]
[1779236613901,35.91,76470.51,10.5,-0.49766,0.00015,29.08045]
[1779236614123,35.91,76470.51,10.5,-0.49766,0.00015,29.08045]
[1779236614330,35.91,76470.51,10.5,-0.49766,0.00015,29.08045]
[1779236614431,35.91,76454.73,10.5,-0.50007,0.00015,29.07494]
[1779236614636,35.91,76454.73,10.5,-0.50007,0.00015,29.07494]
[1779236615439,35.91,76451.41,10.5,-0.50057,0.00015,29.07365]
[1779236616510,35.91,76451.41,10.5,-0.50057,0.00015,29.07365]
[1779236620621,35.92,76452.52,10.5,-0.5004,0.00015,29.07409]
[1779236621481,35.92,76458.34,10.5,-0.49952,0.00015,29.0763]
[1779236622657,35.92,76460.56,10.5,-0.49918,0.00015,29.0771]
[1779236623730,35.92,76461.04,10.5,-0.49911,0.00015,29.07727]
[1779236623764,35.92,76461.04,10.5,-0.49911,0.00015,29.07727]
[1779236623829,35.92,76461.04,10.5,-0.49911,0.00015,29.07727]
[1779236624266,35.92,76461.04,10.5,-0.49911,0.00015,29.07727]
[1779236627562,35.92,76466.71,10.5,-0.49824,0.00015,29.07922]
[1779236632838,35.92,76470.37,10.5,-0.49768,0.00015,29.0804]
[1779236632846,35.92,76470.37,10.5,-0.49768,0.00015,29.0804]
[1779236633565,35.92,76474.99,10.5,-0.49698,0.00015,29.08182]
[1779236635582,35.92,76481.3,10.5,-0.49602,0.00015,29.0836]
[1779236636505,35.92,76481.3,10.5,-0.49602,0.00015,29.0836]
[1779236641259,35.91,76487.57,10.5,-0.49507,0.00015,29.08521]
[1779236641454,35.91,76487.57,10.5,-0.49507,0.00015,29.08521]
[1779236641506,35.91,76487.57,10.5,-0.49507,0.00015,29.08521]
[1779236641629,35.91,76498.53,10.5,-0.4934,0.00015,29.08762]
[1779236641890,35.91,76498.53,10.5,-0.4934,0.00015,29.08762]
[1779236643650,35.91,76501.66,10.5,-0.49292,0.00015,29.08821]
[1779236647604,35.91,76504.54,10.5,-0.49248,0.00015,29.08872]
[1779236650200,35.91,76507.57,10.5,-0.49202,0.00015,29.08922]
[1779236651751,35.9,76507.54,10.5,-0.49202,0.00015,29.08921]
[1779236654378,35.9,76503.19,10.5,-0.49269,0.00015,29.08849]
[1779236654772,35.9,76501.24,10.5,-0.49299,0.00015,29.08813]
[1779236660764,35.9,76507.52,10.5,-0.49203,0.00015,29.08921]
[1779236662671,35.9,76507.52,10.5,-0.49203,0.00015,29.08921]
[1779236662939,35.9,76507.32,10.5,-0.49206,0.00015,29.08918]
[1779236664792,35.89,76498.21,10.5,-0.49345,0.00015,29.08756]
[1779236668125,35.89,76495.78,10.5,-0.49382,0.00015,29.08706]
[1779236668226,35.89,76492.55,10.5,-0.49431,0.00015,29.08637]
[1779236671381,35.89,76488.79,10.5,-0.49488,0.00015,29.08551]
[1779236671454,35.89,76488.83,10.5,-0.49488,0.00015,29.08247]
[1779236671738,35.89,76488.83,10.5,-0.49488,0.00015,29.08247]
[1779236671841,35.89,76487.51,10.5,-0.49508,0.00015,29.08216]
[1779236676876,35.89,76489.17,10.5,-0.49483,0.00015,29.08255]
[1779236678354,35.89,76489.17,10.5,-0.49483,0.00015,29.08255]
[1779236678412,35.88,76489.13,10.5,-0.49484,0.00015,29.08254]
[1779236679613,35.88,76489.13,10.5,-0.49484,0.00015,29.08254]
[1779236679684,35.88,76491.4,10.5,-0.49449,0.00015,29.08307]
[1779236683839,35.88,76491.52,10.5,-0.49447,0.00015,29.0831]
[1779236684335,35.88,76491.52,10.5,-0.49447,0.00015,29.0831]
[1779236684611,35.88,76491.52,10.5,-0.49447,0.00015,29.0831]
[1779236684646,35.88,76492.0,10.5,-0.4944,0.00015,29.08321]
[1779236685939,35.88,76502.2,10.5,-0.49284,0.00015,29.08527]
[1779236687376,35.88,76502.2,10.5,-0.49284,0.00015,29.08527]
[1779236687520,35.88,76502.2,10.5,-0.49284,0.00015,29.08527]
[1779236691623,35.88,76502.88,10.5,-0.49274,0.00015,29.08539]
[1779236691713,35.88,76502.88,10.5,-0.49274,0.00015,29.08539]
[1779236693530,35.87,76503.89,10.5,-0.49259,0.00015,29.08557]
[1779236699029,35.87,76505.58,10.5,-0.49233,0.00015,29.08586]
[1779236700192,35.87,76505.58,10.5,-0.49233,0.00015,29.08586]
[1779236706079,35.86,76507.01,10.5,-0.49211,0.00015,29.08609]
[1779236712121,35.86,76511.71,10.5,-0.4914,0.00015,29.0868]
[1779236717155,35.86,76511.94,10.5,-0.49136,0.00015,29.08683]
[1779236721316,35.86,76510.67,10.5,-0.49155,0.00015,29.08665]
[1779236726716,35.86,76514.06,10.5,-0.49104,0.00015,29.08712]
[1779236727328,35.86,76513.77,10.5,-0.49108,0.00015,29.08708]
[1779236728016,35.86,76517.21,10.5,-0.49056,0.00015,29.08751]
[1779236728274,35.86,76517.21,10.5,-0.49056,0.00015,29.08751]
[1779236728454,35.86,76517.21,10.5,-0.49056,0.00015,29.08751]
[1779236728576,35.86,76517.21,10.5,-0.49056,0.00015,29.08751]
[1779236729265,35.86,76520.19,10.5,-0.4901,0.00015,29.08784]
[1779236729682,35.86,76520.19,10.5,-0.4901,0.00015,29.08784]
[1779236729683,35.86,76520.19,10.5,-0.4901,0.00015,29.08784]
[1779236729729,35.87,76526.74,10.5,-0.4891,0.00015,29.08843]
[1779236730274,35.87,76526.74,10.5,-0.4891,0.00015,29.08843]
[1779236730307,35.87,76526.74,10.5,-0.4891,0.00015,29.08843]
[1779236730426,35.87,76526.74,10.5,-0.4891,0.00015,29.08843]
[1779236730482,35.87,76526.74,10.5,-0.4891,0.00015,29.08843]
[1779236730765,35.87,76531.77,10.5,-0.48834,0.00015,29.08876]
[1779236731456,35.87,76531.77,10.5,-0.48834,0.00015,29.08876]
[1779236731706,35.87,76531.77,10.5,-0.48834,0.00015,29.08876]
[1779236731748,35.87,76541.79,10.5,-0.48681,0.00015,29.08605]
[1779236732261,35.87,76549.89,10.5,-0.48558,0.00015,29.08601]
[1779236733244,35.87,76549.89,10.5,-0.48558,0.00015,29.08601]
[1779236733560,35.87,76549.89,10.5,-0.48558,0.00015,29.08601]
[1779236734069,35.87,76552.76,10.5,-0.48514,0.00015,29.08593]
[1779236735489,35.87,76557.43,10.5,-0.48443,0.00015,29.08572]
[1779236735630,35.87,76557.43,10.5,-0.48443,0.00015,29.08572]
[1779236735666,35.86,76564.39,10.5,-0.48337,0.00015,29.08525]
[1779236736399,35.86,76564.39,10.5,-0.48337,0.00015,29.08525]
[1779236737306,35.86,76575.54,10.5,-0.48167,0.00015,29.08405]
[1779236738116,35.86,76575.54,10.5,-0.48167,0.00015,29.08405]
[1779236741149,35.86,76577.88,10.5,-0.48131,0.00015,29.08373]
[1779236741688,35.86,76577.88,10.5,-0.48131,0.00015,29.08373]
[1779236743348,35.86,76585.29,10.5,-0.48018,0.00015,29.08257]
[1779236745505,35.86,76583.57,10.5,-0.48045,0.00015,29.08286]
[1779236747007,35.86,76586.11,10.5,-0.48006,0.00015,29.08243]
[1779236747018,35.86,76586.11,10.5,-0.48006,0.00015,29.08243]
[1779236747309,35.86,76586.11,10.5,-0.48006,0.00015,29.08243]
[1779236747567,35.86,76586.11,10.5,-0.48006,0.00015,29.08243]
[1779236747584,35.86,76586.11,10.5,-0.48006,0.00015,29.08243]
[1779236747666,35.86,76586.11,10.5,-0.48006,0.00015,29.08243]
[1779236747725,35.86,76586.11,10.5,-0.48006,0.00015,29.08243]
[1779236747782,35.86,76593.95,10.5,-0.47887,0.00015,29.08092]
[1779236748246,35.86,76593.95,10.5,-0.47887,0.00015,29.08092]
[1779236748367,35.86,76593.95,10.5,-0.47887,0.00015,29.08092]
[1779236749829,35.86,76600.54,10.5,-0.47786,0.00015,29.07945]
[1779236752354,35.86,76604.25,10.5,-0.4773,0.00015,29.07854]
[1779236754710,35.86,76605.73,10.5,-0.47707,0.00015,29.07816]
[1779236755851,35.86,76602.59,10.5,-0.47755,0.00015,29.07896]
[1779236756449,35.86,76602.59,10.5,-0.47755,0.00015,29.07896]
[1779236756998,35.87,76601.92,10.5,-0.47765,0.00015,29.07912]
[1779236759395,35.87,76592.0,10.5,-0.47916,0.00015,29.08132]
[1779236759439,35.87,76592.0,10.5,-0.47916,0.00015,29.08132]
[1779236762600,35.87,76589.23,10.5,-0.47959,0.00015,29.08186]
[1779236763323,35.87,76586.56,10.5,-0.47999,0.00015,29.08235]
[1779236768525,35.88,76583.38,10.5,-0.48048,0.00015,29.0829]
[1779236769093,35.88,76583.38,10.5,-0.48048,0.00015,29.0829]
[1779236770306,35.88,76584.97,10.5,-0.48024,0.00015,29.08263]
[1779236770654,35.88,76584.97,10.5,-0.48024,0.00015,29.08263]
[1779236779602,35.89,76585.64,10.5,-0.48014,0.00015,29.08253]
[1779236784762,35.89,76583.09,10.5,-0.48052,0.00015,29.08296]
[1779236785342,35.89,76579.05,10.5,-0.48114,0.00015,29.08358]
[1779236785407,35.89,76579.05,10.5,-0.48114,0.00015,29.08358]
[1779236786072,35.89,76577.99,10.5,-0.4813,0.00015,29.08373]
[1779236788022,35.89,76576.54,10.5,-0.48152,0.00015,29.08393]
[1779236790037,35.89,76576.37,10.5,-0.48155,0.00015,29.08395]
[1779236790571,35.89,76576.37,10.5,-0.48155,0.00015,29.08395]
[1779236790653,35.89,76576.37,10.5,-0.48155,0.00015,29.08395]
[1779236790794,35.89,76576.37,10.5,-0.48155,0.00015,29.08395]
[1779236792740,35.89,76571.63,10.5,-0.48227,0.00015,29.08149]
[1779236794550,35.89,76573.87,10.5,-0.48193,0.00015,29.08123]
[1779236795209,35.89,76572.29,10.5,-0.48217,0.00015,29.08141]
[1779236795213,35.89,76572.29,10.5,-0.48217,0.00015,29.08141]
[1779236795349,35.89,76572.29,10.5,-0.48217,0.00015,29.08141]
[1779236795717,35.89,76563.71,10.5,-0.48347,0.00015,29.08226]
[1779236800752,35.89,76561.79,10.5,-0.48376,0.00015,29.08241]
[1779236801706,35.89,76561.79,10.5,-0.48376,0.00015,29.08241]
[1779236801759,35.89,76559.51,10.5,-0.48411,0.00015,29.08256]
[1779236806794,35.88,76558.09,10.5,-0.48433,0.00015,29.08264]
[1779236808808,35.88,76551.44,10.5,-0.48534,0.00015,29.08293]
[1779236809365,35.88,76551.44,10.5,-0.48534,0.00015,29.08293]
[1779236813511,35.88,76547.73,10.5,-0.48591,0.00015,29.083]
[1779236813843,35.88,76554.51,10.5,-0.48487,0.00015,29.08282]
[1779236818878,35.87,76559.11,10.5,-0.48417,0.00015,29.08258]
[1779236823005,35.87,76559.81,10.5,-0.48406,0.00015,29.08254]
[1779236823851,35.87,76559.81,10.5,-0.48406,0.00015,29.08254]
[1779236823079,35.87,76562.64,10.5,-0.48363,0.00015,29.08234]
[1779236823913,35.87,76569.67,10.5,-0.48256,0.00015,29.0817]
[1779236825215,35.87,76569.67,10.5,-0.48256,0.00015,29.0817]
[1779236830961,35.87,76573.13,10.5,-0.48204,0.00015,29.08131]
[1779236834351,35.86,76573.24,10.5,-0.48202,0.00015,29.08129]
[1779236840025,35.86,76574.62,10.5,-0.48181,0.00015,29.08112]
[1779236844837,35.86,76574.47,10.5,-0.48183,0.00015,29.08114]
[1779236848054,35.85,76574.38,10.5,-0.48184,0.00015,29.08115]
[1779236848409,35.85,76574.38,10.5,-0.48184,0.00015,29.08115]
[1779236849504,35.85,76575.54,10.5,-0.48167,0.00015,29.081]
[1779236851102,35.85,76586.58,10.5,-0.47998,0.00015,29.07624]
[1779236852059,35.85,76586.58,10.5,-0.47998,0.00015,29.07624]
[1779236857381,35.85,76590.1,10.5,-0.47945,0.00015,29.07559]
[1779236857416,35.85,76590.1,10.5,-0.47945,0.00015,29.07559]
[1779236858501,35.85,76588.65,10.5,-0.47967,0.00015,29.07586]
[1779236861643,35.85,76587.25,10.5,-0.47988,0.00015,29.07612]
[1779236864452,35.85,76592.25,10.5,-0.47912,0.00015,29.07516]
[1779236864478,35.85,76592.25,10.5,-0.47912,0.00015,29.07516]
[1779236867328,35.85,76594.73,10.5,-0.47874,0.00015,29.07465]
[1779236868372,35.85,76595.29,10.5,-0.47866,0.00015,29.07453]
[1779236871833,35.86,76599.19,10.5,-0.47807,0.00015,29.07366]
[1779236871838,35.86,76599.19,10.5,-0.47807,0.00015,29.07366]
[1779236871869,35.86,76599.19,10.5,-0.47807,0.00015,29.07366]
[1779236871918,35.86,76599.19,10.5,-0.47807,0.00015,29.07366]
[1779236872346,35.86,76599.19,10.5,-0.47807,0.00015,29.07366]
[1779236878405,35.86,76607.18,10.5,-0.47685,0.00015,29.07168]
[1779236879350,35.86,76607.89,10.5,-0.47674,0.00015,29.07149]
[1779236883417,35.86,76608.92,10.5,-0.47659,0.00015,29.07122]
[1779236885533,35.87,76609.12,10.5,-0.47656,0.00015,29.07116]
[1779236885911,35.87,76609.12,10.5,-0.47656,0.00015,29.07116]
[1779236886681,35.87,76609.23,10.5,-0.47654,0.00015,29.07113]
[1779236888226,35.87,76609.09,10.5,-0.47656,0.00015,29.07117]
[1779236888230,35.87,76609.09,10.5,-0.47656,0.00015,29.07117]
[1779236893401,35.87,76610.45,10.5,-0.47636,0.00015,29.0708]
[1779236898436,35.88,76609.84,10.5,-0.47645,0.00015,29.07098]
[1779236902554,35.88,76609.53,10.5,-0.4765,0.00015,29.07106]
[1779236903227,35.88,76609.43,10.5,-0.47651,0.00015,29.07109]
[1779236903989,35.88,76607.42,10.5,-0.47682,0.00015,29.07163]
[1779236904288,35.88,76607.42,10.5,-0.47682,0.00015,29.07163]
[1779236904359,35.88,76607.42,10.5,-0.47682,0.00015,29.07163]
[1779236904578,35.88,76607.42,10.5,-0.47682,0.00015,29.07163]
[1779236904653,35.88,76607.42,10.5,-0.47682,0.00015,29.07163]
[1779236904663,35.88,76607.42,10.5,-0.47682,0.00015,29.07163]
[1779236904668,35.88,76607.42,10.5,-0.47682,0.00015,29.07163]
[1779236910520,35.88,76601.27,10.5,-0.47776,0.00015,29.07319]
[1779236911672,35.88,76601.27,10.5,-0.47776,0.00015,29.07319]
[1779236917507,35.89,76599.44,10.5,-0.47803,0.00015,29.07058]
[1779236918748,35.89,76599.44,10.5,-0.47803,0.00015,29.07058]
[1779236924887,35.89,76598.54,10.5,-0.47817,0.00015,29.07079]
[1779236924914,35.89,76598.54,10.5,-0.47817,0.00015,29.07079]
[1779236931341,35.9,76598.82,10.5,-0.47813,0.00015,29.07073]
[1779236938341,35.9,76598.05,10.5,-0.47825,0.00015,29.07091]
[1779236939944,35.9,76598.05,10.5,-0.47825,0.00015,29.07091]
[1779236940743,35.9,76598.15,10.5,-0.47823,0.00015,29.07089]
[1779236943286,35.91,76597.94,10.5,-0.47827,0.00015,29.07094]
[1779236944943,35.91,76598.02,10.5,-0.47825,0.00015,29.07092]
[1779236945228,35.91,76599.19,10.5,-0.47808,0.00015,29.07066]
[1779236945328,35.91,76599.19,10.5,-0.47808,0.00015,29.07066]
[1779236947269,35.91,76603.53,10.5,-0.47742,0.00015,29.06962]
[1779236952365,35.91,76607.39,10.5,-0.47683,0.00015,29.06863]
[1779236952825,35.91,76607.39,10.5,-0.47683,0.00015,29.06863]
[1779236952833,35.91,76607.39,10.5,-0.47683,0.00015,29.06863]
[1779236952894,35.91,76608.62,10.5,-0.47664,0.00015,29.0683]
[1779236957577,35.91,76611.28,10.5,-0.47624,0.00015,29.06757]
[1779236957850,35.91,76610.3,10.5,-0.47639,0.00015,29.06784]
[1779236959988,35.91,76611.42,10.5,-0.47622,0.00015,29.06753]
[1779236959997,35.91,76611.42,10.5,-0.47622,0.00015,29.06753]
[1779236965802,35.92,76609.98,10.5,-0.47644,0.00015,29.06794]
[1779236965906,35.92,76610.4,10.5,-0.47638,0.00015,29.06782]
[1779236970941,35.92,76610.44,10.5,-0.47637,0.00015,29.06781]
[1779236972587,35.92,76611.78,10.5,-0.47617,0.00015,29.06439]
[1779236974047,35.92,76617.68,10.5,-0.47527,0.00015,29.06264]
[1779236974050,35.92,76617.68,10.5,-0.47527,0.00015,29.06264]
[1779236974969,35.92,76616.98,10.5,-0.47538,0.00015,29.06286]
[1779236980008,35.93,76615.11,10.5,-0.47566,0.00015,29.06343]
[1779236981329,35.93,76613.73,10.5,-0.47587,0.00015,29.06383]
[1779236987054,35.93,76615.63,10.5,-0.47558,0.00015,29.06328]
[1779236990490,35.93,76615.44,10.5,-0.47561,0.00015,29.06334]
[1779236990570,35.94,76615.44,10.5,-0.47561,0.00015,29.06334]
[1779236992088,35.94,76623.42,10.5,-0.4744,0.00015,29.06082]
[1779236994665,35.94,76622.29,10.5,-0.47457,0.00015,29.0612]
[1779236994699,35.94,76622.29,10.5,-0.47457,0.00015,29.0612]
[1779237000417,35.93,76626.63,10.5,-0.47391,0.00015,29.05973]
[1779237000516,35.93,76626.63,10.5,-0.47391,0.00015,29.05973]
[1779237000644,35.93,76626.63,10.5,-0.47391,0.00015,29.05973]
[1779237000793,35.93,76626.63,10.5,-0.47391,0.00015,29.05973]
[1779237000928,35.93,76626.63,10.5,-0.47391,0.00015,29.05973]
[1779237000967,35.93,76626.84,10.5,-0.47388,0.00015,29.05965]
[1779237001334,35.93,76626.84,10.5,-0.47388,0.00015,29.05965]
[1779237001500,35.93,76626.84,10.5,-0.47388,0.00015,29.05965]
[1779237001921,35.93,76626.84,10.5,-0.47388,0.00015,29.05965]
[1779237001937,35.92,76645.11,10.5,-0.47111,0.00015,29.0526]
[1779237002295,35.92,76652.8,10.5,-0.46994,0.00015,29.04922]
[1779237004992,35.92,76653.69,10.5,-0.4698,0.00015,29.0488]
[1779237004995,35.92,76653.69,10.5,-0.4698,0.00015,29.0488]
[1779237005198,35.91,76656.39,10.5,-0.46939,0.00015,29.04753]
[1779237005216,35.91,76656.39,10.5,-0.46939,0.00015,29.04753]
[1779237005228,35.91,76656.39,10.5,-0.46939,0.00015,29.04753]
[1779237010216,35.91,76665.38,10.5,-0.46803,0.00015,29.04311]
[1779237010265,35.91,76665.38,10.5,-0.46803,0.00015,29.04311]
[1779237010317,35.91,76665.38,10.5,-0.46803,0.00015,29.04311]
[1779237010512,35.91,76665.38,10.5,-0.46803,0.00015,29.04311]
[1779237010513,35.91,76665.38,10.5,-0.46803,0.00015,29.04311]
[1779237010580,35.91,76665.38,10.5,-0.46803,0.00015,29.04311]
[1779237013033,35.91,76666.03,10.5,-0.46793,0.00015,29.04277]
[1779237013235,35.91,76666.4,10.5,-0.46787,0.00015,29.04258]
[1779237014522,35.91,76661.28,10.5,-0.46865,0.00015,29.04516]
[1779237014578,35.91,76661.28,10.5,-0.46865,0.00015,29.04516]
[1779237014648,35.9,76654.62,10.5,-0.46966,0.00015,29.04833]
[1779237020286,35.88,76651.44,10.5,-0.47013,0.00015,29.04973]
[1779237025322,35.85,76651.82,10.5,-0.47006,0.00015,29.04949]
[1779237030358,35.83,76652.22,10.5,-0.46999,0.00015,29.04926]
[1779237035394,35.82,76654.22,10.5,-0.46967,0.00015,29.04524]
[1779237039614,35.81,76654.41,10.5,-0.46964,0.00015,29.04513]
[1779237039644,35.81,76654.41,10.5,-0.46964,0.00015,29.04513]
[1779237041624,35.8,76660.08,10.5,-0.46878,0.00015,29.0424]
[1779237042510,35.8,76662.77,10.5,-0.46837,0.00015,29.04105]
[1779237042693,35.8,76662.77,10.5,-0.46837,0.00015,29.04105]
[1779237042702,35.8,76662.77,10.5,-0.46837,0.00015,29.04105]
[1779237042992,35.8,76662.77,10.5,-0.46837,0.00015,29.04105]
[1779237043084,35.8,76662.77,10.5,-0.46837,0.00015,29.04105]
[1779237043730,35.8,76663.56,10.5,-0.46825,0.00015,29.04065]
[1779237043832,35.8,76670.92,10.5,-0.46713,0.00015,29.03682]
[1779237045115,35.8,76671.89,10.5,-0.46698,0.00015,29.03629]
[1779237045328,35.8,76671.89,10.5,-0.46698,0.00015,29.03629]
[1779237045920,35.8,76671.89,10.5,-0.46698,0.00015,29.03629]
[1779237045923,35.8,76671.89,10.5,-0.46698,0.00015,29.03629]
[1779237046188,35.8,76673.88,10.5,-0.46668,0.00015,29.03521]
[1779237046511,35.8,76673.88,10.5,-0.46668,0.00015,29.03521]
[1779237046637,35.8,76673.88,10.5,-0.46668,0.00015,29.03521]
[1779237046742,35.8,76682.83,10.5,-0.46532,0.00015,29.03012]
[1779237047630,35.8,76682.83,10.5,-0.46532,0.00015,29.03012]
[1779237049205,35.81,76685.86,10.5,-0.46486,0.00015,29.02833]
[1779237049328,35.81,76685.86,10.5,-0.46486,0.00015,29.02833]
[1779237049369,35.81,76685.86,10.5,-0.46486,0.00015,29.02833]
[1779237049637,35.81,76685.86,10.5,-0.46486,0.00015,29.02833]
[1779237049645,35.81,76685.86,10.5,-0.46486,0.00015,29.02833]
[1779237049772,35.81,76685.86,10.5,-0.46486,0.00015,29.02833]
[1779237049821,35.81,76685.86,10.5,-0.46486,0.00015,29.02833]
[1779237052024,35.81,76693.84,10.5,-0.46365,0.00015,29.02341]
[1779237052033,35.81,76693.84,10.5,-0.46365,0.00015,29.02341]
[1779237052520,35.81,76697.91,10.5,-0.46303,0.00015,29.02081]
[1779237053271,35.81,76697.91,10.5,-0.46303,0.00015,29.02081]
[1779237054803,35.81,76698.79,10.5,-0.4629,0.00015,29.02023]
[1779237054974,35.81,76698.79,10.5,-0.4629,0.00015,29.02023]
[1779237055044,35.81,76698.79,10.5,-0.4629,0.00015,29.02023]
[1779237055293,35.81,76699.07,10.5,-0.46285,0.00015,29.02005]
[1779237055429,35.81,76699.07,10.5,-0.46285,0.00015,29.02005]
[1779237055513,35.81,76699.07,10.5,-0.46285,0.00015,29.02005]
[1779237056022,35.81,76699.07,10.5,-0.46285,0.00015,29.02005]
[1779237056036,35.81,76699.07,10.5,-0.46285,0.00015,29.02005]
[1779237056072,35.81,76699.07,10.5,-0.46285,0.00015,29.02005]
[1779237056039,35.81,76727.93,10.5,-0.45848,0.00015,28.99936]
[1779237056213,35.81,76727.93,10.5,-0.45848,0.00015,28.99936]
[1779237056310,35.81,76727.93,10.5,-0.45848,0.00015,28.99936]
[1779237056496,35.81,76727.93,10.5,-0.45848,0.00015,28.99936]
[1779237056730,35.81,76727.93,10.5,-0.45848,0.00015,28.99936]
[1779237057072,35.81,76738.06,10.5,-0.45694,0.00015,28.99125]
[1779237057231,35.81,76738.06,10.5,-0.45694,0.00015,28.99125]
[1779237057360,35.81,76738.06,10.5,-0.45694,0.00015,28.99125]
[1779237058151,35.81,76735.84,10.5,-0.45727,0.00015,28.99306]
[1779237058509,35.81,76735.84,10.5,-0.45727,0.00015,28.99306]
[1779237060185,35.8,76738.13,10.5,-0.45693,0.00015,28.99118]
[1779237060189,35.8,76738.13,10.5,-0.45693,0.00015,28.99118]
[1779237060378,35.8,76738.13,10.5,-0.45693,0.00015,28.99118]
[1779237060393,35.8,76738.13,10.5,-0.45693,0.00015,28.99118]
[1779237061779,35.8,76741.92,10.5,-0.45635,0.00015,28.98804]
[1779237061916,35.8,76741.92,10.5,-0.45635,0.00015,28.98804]
[1779237061947,35.8,76741.92,10.5,-0.45635,0.00015,28.98804]
[1779237061989,35.8,76741.92,10.5,-0.45635,0.00015,28.98804]
[1779237062142,35.8,76746.69,10.5,-0.45563,0.00015,28.98401]
[1779237062173,35.8,76746.69,10.5,-0.45563,0.00015,28.98401]
[1779237062319,35.8,76746.69,10.5,-0.45563,0.00015,28.98401]
[1779237062526,35.8,76746.69,10.5,-0.45563,0.00015,28.98401]
[1779237062572,35.8,76746.69,10.5,-0.45563,0.00015,28.98401]
[1779237062734,35.8,76746.69,10.5,-0.45563,0.00015,28.98401]
[1779237062791,35.8,76746.69,10.5,-0.45563,0.00015,28.98401]
[1779237062856,35.81,76758.16,10.5,-0.45389,0.00015,28.97391]
[1779237063608,35.81,76766.75,10.5,-0.45259,0.00015,28.96599]
[1779237064712,35.81,76766.75,10.5,-0.45259,0.00015,28.96599]
[1779237068289,35.83,76765.21,10.5,-0.45285,0.00015,28.9676]
[1779237070157,35.84,76767.54,10.5,-0.45251,0.00015,28.96556]
[1779237070293,35.84,76767.54,10.5,-0.45251,0.00015,28.96556]
[1779237070346,35.84,76767.54,10.5,-0.45251,0.00015,28.96556]
[1779237070419,35.84,76767.54,10.5,-0.45251,0.00015,28.96556]
[1779237070442,35.84,76767.54,10.5,-0.45251,0.00015,28.96556]
[1779237070525,35.84,76767.54,10.5,-0.45251,0.00015,28.96556]
[1779237070802,35.84,76767.54,10.5,-0.45251,0.00015,28.96556]
[1779237070806,35.84,76767.54,10.5,-0.45251,0.00015,28.96556]
[1779237070826,35.84,76767.54,10.5,-0.45251,0.00015,28.96556]
[1779237070948,35.84,76767.54,10.5,-0.45251,0.00015,28.96556]
[1779237071085,35.85,76772.81,10.5,-0.45172,0.00015,28.96061]
[1779237072805,35.85,76777.48,10.5,-0.45102,0.00015,28.95608]
[1779237074664,35.85,76781.67,10.5,-0.45039,0.00015,28.95194]
[1779237074931,35.85,76781.67,10.5,-0.45039,0.00015,28.95194]
[1779237075649,35.85,76782.37,10.5,-0.45028,0.00015,28.95124]
[1779237075678,35.85,76782.37,10.5,-0.45028,0.00015,28.95124]
[1779237076518,35.86,76783.83,10.5,-0.45006,0.00015,28.94979]
[1779237076897,35.86,76783.83,10.5,-0.45006,0.00015,28.94979]
[1779237076976,35.86,76783.83,10.5,-0.45006,0.00015,28.94979]
[1779237077051,35.86,76783.83,10.5,-0.45006,0.00015,28.94979]
[1779237077078,35.86,76778.41,10.5,-0.45088,0.00015,28.9552]
[1779237077303,35.86,76778.41,10.5,-0.45088,0.00015,28.9552]
[1779237078951,35.87,76773.4,10.5,-0.45165,0.00015,28.96019]
[1779237078973,35.87,76773.4,10.5,-0.45165,0.00015,28.96019]
[1779237080211,35.89,76768.18,10.5,-0.45246,0.00015,28.96532]
[1779237080266,35.89,76768.18,10.5,-0.45246,0.00015,28.96532]
[1779237080288,35.89,76768.18,10.5,-0.45246,0.00015,28.96532]
[1779237080448,35.89,76768.18,10.5,-0.45246,0.00015,28.96532]
[1779237081820,35.89,76765.42,10.5,-0.45287,0.00015,28.96791]
[1779237082987,35.89,76762.27,10.5,-0.45335,0.00015,28.97083]
[1779237083194,35.89,76762.16,10.5,-0.45337,0.00015,28.97093]
[1779237083216,35.89,76762.16,10.5,-0.45337,0.00015,28.97093]
[1779237083360,35.89,76762.16,10.5,-0.45337,0.00015,28.97093]
[1779237083755,35.89,76753.44,10.5,-0.45468,0.00015,28.97876]
[1779237084943,35.89,76753.44,10.5,-0.45468,0.00015,28.97876]
[1779237085279,35.89,76751.26,10.5,-0.45501,0.00015,28.98067]
[1779237085280,35.89,76751.26,10.5,-0.45501,0.00015,28.98067]
[1779237085468,35.89,76751.26,10.5,-0.45501,0.00015,28.98067]
[1779237087974,35.89,76750.74,10.5,-0.45509,0.00015,28.98113]
[1779237088152,35.89,76751.54,10.5,-0.45497,0.00015,28.98044]
[1779237088264,35.89,76751.54,10.5,-0.45497,0.00015,28.98044]
[1779237088328,35.89,76751.54,10.5,-0.45497,0.00015,28.98044]
[1779237088791,35.89,76758.63,10.5,-0.4539,0.00015,28.97416]
[1779237090009,35.89,76758.63,10.5,-0.4539,0.00015,28.97416]
[1779237090072,35.89,76768.34,10.5,-0.45244,0.00015,28.96522]
[1779237094236,35.9,76773.76,10.5,-0.45162,0.00015,28.95701]
[1779237094833,35.9,76774.08,10.5,-0.45157,0.00015,28.95672]
[1779237095623,35.9,76774.08,10.5,-0.45157,0.00015,28.95672]
[1779237095840,35.9,76774.13,10.5,-0.45156,0.00015,28.95667]
[1779237097856,35.9,76764.62,10.5,-0.453,0.00015,28.96568]
[1779237099716,35.9,76764.15,10.5,-0.45307,0.00015,28.96612]
[1779237100592,35.9,76763.46,10.5,-0.45318,0.00015,28.96676]
[1779237100926,35.9,76763.46,10.5,-0.45318,0.00015,28.96676]
[1779237101106,35.9,76763.46,10.5,-0.45318,0.00015,28.96676]
[1779237101166,35.9,76760.7,10.5,-0.45359,0.00015,28.96929]
[1779237101265,35.9,76760.7,10.5,-0.45359,0.00015,28.96929]
[1779237103957,35.9,76755.4,10.5,-0.45439,0.00015,28.97406]
[1779237103959,35.9,76755.4,10.5,-0.45439,0.00015,28.97406]
[1779237104907,35.9,76747.36,10.5,-0.45561,0.00015,28.98106]
[1779237105297,35.9,76747.36,10.5,-0.45561,0.00015,28.98106]
[1779237105545,35.9,76747.36,10.5,-0.45561,0.00015,28.98106]
[1779237106579,35.9,76744.97,10.5,-0.45597,0.00015,28.98309]
[1779237108732,35.9,76741.75,10.5,-0.45646,0.00015,28.98579]
[1779237108773,35.9,76741.75,10.5,-0.45646,0.00015,28.98579]
[1779237111253,35.9,76743.95,10.5,-0.45612,0.00015,28.98395]
[1779237111432,35.9,76743.95,10.5,-0.45612,0.00015,28.98395]
[1779237112970,35.9,76744.01,10.5,-0.45612,0.00015,28.9839]
[1779237116299,35.9,76741.65,10.5,-0.45647,0.00015,28.98586]
[1779237118034,35.9,76740.54,10.5,-0.45664,0.00015,28.98678]
[1779237118147,35.9,76740.54,10.5,-0.45664,0.00015,28.98678]
[1779237118365,35.9,76740.22,10.5,-0.45669,0.00015,28.98704]
[1779237122392,35.9,76732.0,10.5,-0.45793,0.00015,28.99367]
[1779237124144,35.9,76731.78,10.5,-0.45796,0.00015,28.99384]
[1779237128172,35.9,76724.83,10.5,-0.45901,0.00015,28.9992]
[1779237128174,35.9,76724.83,10.5,-0.45901,0.00015,28.9992]
[1779237129827,35.9,76721.52,10.5,-0.45951,0.00015,29.00169]
[1779237130100,35.9,76714.86,10.5,-0.46052,0.00015,29.00656]
[1779237134693,35.89,76715.36,10.5,-0.46044,0.00015,29.00618]
[1779237140171,35.89,76721.96,10.5,-0.45944,0.00015,29.00131]
[1779237144836,35.89,76722.81,10.5,-0.45931,0.00015,29.00066]
[1779237146070,35.88,76722.54,10.5,-0.45935,0.00015,29.00086]
[1779237146162,35.88,76720.13,10.5,-0.45971,0.00015,29.00265]
[1779237151248,35.88,76713.09,10.5,-0.46077,0.00015,29.00468]
[1779237154079,35.88,76712.0,10.5,-0.46094,0.00015,29.00545]
[1779237154541,35.88,76710.62,10.5,-0.46114,0.00015,29.00642]
[1779237154861,35.88,76710.62,10.5,-0.46114,0.00015,29.00642]
[1779237155095,35.88,76710.62,10.5,-0.46114,0.00015,29.00642]
[1779237155183,35.88,76710.62,10.5,-0.46114,0.00015,29.00642]
[1779237155166,35.88,76700.44,10.5,-0.46269,0.00015,29.01334]
[1779237155275,35.88,76700.44,10.5,-0.46269,0.00015,29.01334]
[1779237155329,35.88,76700.44,10.5,-0.46269,0.00015,29.01334]
[1779237155504,35.88,76700.44,10.5,-0.46269,0.00015,29.01334]
[1779237155589,35.88,76700.44,10.5,-0.46269,0.00015,29.01334]
[1779237155593,35.88,76700.44,10.5,-0.46269,0.00015,29.01334]
[1779237155778,35.88,76681.56,10.5,-0.46555,0.00015,29.02503]
[1779237156286,35.88,76675.32,10.5,-0.4665,0.00015,29.02856]
[1779237157376,35.88,76675.32,10.5,-0.4665,0.00015,29.02856]
[1779237157599,35.88,76675.32,10.5,-0.4665,0.00015,29.02856]
[1779237162125,35.88,76679.79,10.5,-0.46582,0.00015,29.02606]
[1779237162155,35.88,76679.79,10.5,-0.46582,0.00015,29.02606]
[1779237162197,35.88,76679.79,10.5,-0.46582,0.00015,29.02606]
[1779237162207,35.88,76679.79,10.5,-0.46582,0.00015,29.02606]
[1779237162889,35.88,76679.38,10.5,-0.46588,0.00015,29.02629]
[1779237163270,35.88,76676.01,10.5,-0.46639,0.00015,29.02819]
[1779237163531,35.88,76676.01,10.5,-0.46639,0.00015,29.02819]
[1779237167548,35.89,76672.87,10.5,-0.46687,0.00015,29.02993]
[1779237168136,35.89,76672.87,10.5,-0.46687,0.00015,29.02993]
[1779237168154,35.89,76672.87,10.5,-0.46687,0.00015,29.02993]
[1779237168160,35.89,76672.87,10.5,-0.46687,0.00015,29.02993]
[1779237168941,35.89,76672.75,10.5,-0.46689,0.00015,29.02999]
[1779237171226,35.89,76672.64,10.5,-0.46691,0.00015,29.03006]
[1779237172843,35.89,76672.87,10.5,-0.46687,0.00015,29.02994]
[1779237172933,35.89,76672.87,10.5,-0.46687,0.00015,29.02994]
[1779237174413,35.89,76666.03,10.5,-0.46791,0.00015,29.03355]
[1779237175376,35.89,76666.03,10.5,-0.46791,0.00015,29.03355]
[1779237175382,35.89,76666.03,10.5,-0.46791,0.00015,29.03355]
[1779237175713,35.89,76666.03,10.5,-0.46791,0.00015,29.03355]
[1779237175830,35.89,76666.03,10.5,-0.46791,0.00015,29.03355]
[1779237175944,35.89,76666.03,10.5,-0.46791,0.00015,29.03355]
[1779237176222,35.89,76666.03,10.5,-0.46791,0.00015,29.03355]
[1779237180341,35.89,76658.52,10.5,-0.46905,0.00015,29.03729]
[1779237185494,35.89,76663.81,10.5,-0.46825,0.00015,29.03468]
[1779237186515,35.89,76663.81,10.5,-0.46825,0.00015,29.03468]
[1779237186525,35.89,76663.81,10.5,-0.46825,0.00015,29.03468]
[1779237187684,35.89,76662.94,10.5,-0.46838,0.00015,29.03511]
[1779237187688,35.89,76662.94,10.5,-0.46838,0.00015,29.03511]
[1779237191931,35.89,76653.06,10.5,-0.46988,0.00015,29.03985]
[1779237191934,35.89,76653.06,10.5,-0.46988,0.00015,29.03985]
[1779237192379,35.89,76652.79,10.5,-0.46992,0.00015,29.03997]
[1779237193027,35.89,76652.79,10.5,-0.46992,0.00015,29.03997]
[1779237193050,35.89,76643.98,10.5,-0.47126,0.00015,29.04384]
[1779237195350,35.89,76639.93,10.5,-0.47187,0.00015,29.04551]
[1779237195514,35.89,76639.93,10.5,-0.47187,0.00015,29.04551]
[1779237195525,35.89,76639.93,10.5,-0.47187,0.00015,29.04551]
[1779237195861,35.89,76639.93,10.5,-0.47187,0.00015,29.04551]
[1779237196143,35.89,76639.93,10.5,-0.47187,0.00015,29.04551]
[1779237196215,35.89,76639.93,10.5,-0.47187,0.00015,29.04551]
[1779237196232,35.89,76639.93,10.5,-0.47187,0.00015,29.04551]
[1779237196258,35.89,76635.18,10.5,-0.4726,0.00015,29.04737]
[1779237196335,35.89,76635.18,10.5,-0.4726,0.00015,29.04737]
[1779237196398,35.89,76635.18,10.5,-0.4726,0.00015,29.04737]
[1779237196463,35.89,76635.18,10.5,-0.4726,0.00015,29.04737]
[1779237196638,35.89,76635.18,10.5,-0.4726,0.00015,29.04737]
[1779237196836,35.89,76635.18,10.5,-0.4726,0.00015,29.04737]
[1779237196932,35.89,76635.18,10.5,-0.4726,0.00015,29.04737]
[1779237197044,35.89,76621.26,10.5,-0.47471,0.00015,29.0523]
[1779237197549,35.89,76621.26,10.5,-0.47471,0.00015,29.0523]
[1779237197580,35.89,76619.32,10.5,-0.47501,0.00015,29.05292]
[1779237199154,35.89,76619.32,10.5,-0.47501,0.00015,29.05292]
[1779237199173,35.89,76619.32,10.5,-0.47501,0.00015,29.05292]
[1779237199189,35.89,76619.32,10.5,-0.47501,0.00015,29.05292]
[1779237201608,35.89,76613.37,10.5,-0.47591,0.00015,29.05473]
[1779237202865,35.89,76613.37,10.5,-0.47591,0.00015,29.05473]
[1779237207649,35.89,76606.45,10.5,-0.47697,0.00015,29.05665]
[1779237208268,35.89,76606.45,10.5,-0.47697,0.00015,29.05665]
[1779237213692,35.9,76604.33,10.5,-0.47729,0.00015,29.05415]
[1779237216471,35.9,76604.61,10.5,-0.47725,0.00015,29.05408]
[1779237217703,35.9,76605.16,10.5,-0.47716,0.00015,29.05394]
[1779237217905,35.9,76605.16,10.5,-0.47716,0.00015,29.05394]
[1779237218067,35.9,76605.16,10.5,-0.47716,0.00015,29.05394]
[1779237219141,35.9,76603.3,10.5,-0.47745,0.00015,29.05441]
[1779237219214,35.9,76596.91,10.5,-0.47842,0.00015,29.05591]
[1779237219591,35.9,76596.91,10.5,-0.47842,0.00015,29.05591]
[1779237219618,35.9,76596.91,10.5,-0.47842,0.00015,29.05591]
[1779237219683,35.9,76596.91,10.5,-0.47842,0.00015,29.05591]
[1779237219791,35.9,76596.91,10.5,-0.47842,0.00015,29.05591]
[1779237219909,35.9,76596.91,10.5,-0.47842,0.00015,29.05591]
[1779237221102,35.9,76594.31,10.5,-0.47881,0.00015,29.05647]
[1779237221218,35.9,76594.31,10.5,-0.47881,0.00015,29.05647]
[1779237221110,35.9,76588.37,10.5,-0.47972,0.00015,29.05765]
[1779237221494,35.9,76588.37,10.5,-0.47972,0.00015,29.05765]
[1779237221501,35.9,76588.37,10.5,-0.47972,0.00015,29.05765]
[1779237221552,35.9,76588.37,10.5,-0.47972,0.00015,29.05765]
[1779237221925,35.9,76588.37,10.5,-0.47972,0.00015,29.05765]
[1779237222010,35.9,76588.37,10.5,-0.47972,0.00015,29.05765]
[1779237222247,35.9,76569.19,10.5,-0.48264,0.00015,29.06042]
[1779237222809,35.9,76565.19,10.5,-0.48325,0.00015,29.0608]
[1779237223527,35.9,76565.19,10.5,-0.48325,0.00015,29.0608]
[1779237223553,35.9,76565.19,10.5,-0.48325,0.00015,29.0608]
[1779237223598,35.9,76565.19,10.5,-0.48325,0.00015,29.0608]
[1779237225273,35.9,76564.94,10.5,-0.48328,0.00015,29.06082]
[1779237225649,35.9,76567.9,10.5,-0.48283,0.00015,29.06055]
[1779237225652,35.9,76567.9,10.5,-0.48283,0.00015,29.06055]
[1779237225717,35.9,76567.9,10.5,-0.48283,0.00015,29.06055]
[1779237225830,35.9,76576.95,10.5,-0.48145,0.00015,29.05948]
[1779237226837,35.9,76583.29,10.5,-0.48049,0.00015,29.05853]
[1779237229279,35.9,76584.16,10.5,-0.48036,0.00015,29.05839]
[1779237229381,35.9,76588.99,10.5,-0.47962,0.00015,29.05753]
[1779237229558,35.9,76588.99,10.5,-0.47962,0.00015,29.05753]
[1779237229592,35.9,76588.99,10.5,-0.47962,0.00015,29.05753]
[1779237230154,35.9,76588.99,10.5,-0.47962,0.00015,29.05753]
[1779237232041,35.9,76597.47,10.5,-0.47833,0.00015,29.05578]
[1779237232062,35.9,76597.47,10.5,-0.47833,0.00015,29.05578]
[1779237232141,35.9,76597.47,10.5,-0.47833,0.00015,29.05578]
[1779237232180,35.9,76597.47,10.5,-0.47833,0.00015,29.05578]
[1779237232184,35.9,76597.47,10.5,-0.47833,0.00015,29.05578]
[1779237232194,35.9,76597.47,10.5,-0.47833,0.00015,29.05578]
[1779237232221,35.9,76597.47,10.5,-0.47833,0.00015,29.05578]
[1779237232310,35.9,76597.47,10.5,-0.47833,0.00015,29.05578]
[1779237232643,35.9,76598.78,10.5,-0.47813,0.00015,29.05549]
[1779237232879,35.9,76591.36,10.5,-0.47926,0.00015,29.05707]
[1779237233720,35.9,76591.36,10.5,-0.47926,0.00015,29.05707]
[1779237233886,35.9,76582.0,10.5,-0.48069,0.00015,29.05874]
[1779237235269,35.9,76582.0,10.5,-0.48069,0.00015,29.05874]
[1779237235534,35.9,76578.88,10.5,-0.48116,0.00015,29.05921]
[1779237235901,35.9,76571.7,10.5,-0.48225,0.00015,29.06014]
[1779237236590,35.9,76571.7,10.5,-0.48225,0.00015,29.06014]
[1779237236863,35.9,76571.7,10.5,-0.48225,0.00015,29.06014]
[1779237236907,35.9,76564.11,10.5,-0.48341,0.00015,29.06089]
[1779237240838,35.89,76562.58,10.5,-0.48364,0.00015,29.06101]
[1779237241666,35.89,76562.94,10.5,-0.48359,0.00015,29.06098]
[1779237241671,35.89,76562.94,10.5,-0.48359,0.00015,29.06098]
[1779237241942,35.89,76571.4,10.5,-0.4823,0.00015,29.06018]
[1779237242949,35.89,76578.68,10.5,-0.48119,0.00015,29.05924]
[1779237245151,35.89,76578.49,10.5,-0.48122,0.00015,29.05926]
[1779237245174,35.89,76578.49,10.5,-0.48122,0.00015,29.05926]
[1779237245249,35.89,76578.49,10.5,-0.48122,0.00015,29.05926]
[1779237245971,35.89,76586.88,10.5,-0.47994,0.00015,29.05791]
[1779237248107,35.89,76588.49,10.5,-0.4797,0.00015,29.05762]
[1779237248725,35.89,76588.57,10.5,-0.47968,0.00015,29.0576]
[1779237248937,35.89,76588.57,10.5,-0.47968,0.00015,29.0576]
[1779237249208,35.89,76588.57,10.5,-0.47968,0.00015,29.0576]
[1779237249324,35.89,76587.34,10.5,-0.47987,0.00015,29.05783]
[1779237249416,35.89,76587.34,10.5,-0.47987,0.00015,29.05783]
[1779237249999,35.89,76594.74,10.5,-0.47875,0.00015,29.05637]
[1779237251786,35.89,76596.87,10.5,-0.47842,0.00015,29.05591]
[1779237254594,35.89,76596.33,10.5,-0.4785,0.00015,29.05603]
[1779237257546,35.89,76600.32,10.5,-0.4779,0.00015,29.05513]
[1779237263091,35.9,76601.88,10.5,-0.47766,0.00015,29.05476]
[1779237266704,35.9,76603.04,10.5,-0.47748,0.00015,29.05447]
[1779237266732,35.9,76603.04,10.5,-0.47748,0.00015,29.05447]
[1779237266749,35.9,76603.04,10.5,-0.47748,0.00015,29.05447]
[1779237268004,35.9,76603.98,10.5,-0.47734,0.00015,29.05424]
[1779237268308,35.9,76603.98,10.5,-0.47734,0.00015,29.05424]
[1779237268531,35.9,76607.36,10.5,-0.47683,0.00015,29.05337]
[1779237269132,35.9,76609.08,10.5,-0.47657,0.00015,29.05291]
[1779237269647,35.9,76609.08,10.5,-0.47657,0.00015,29.05291]
[1779237270796,35.9,76611.0,10.5,-0.47627,0.00015,29.05237]
[1779237272557,35.9,76608.24,10.5,-0.47669,0.00015,29.05008]
[1779237272564,35.9,76608.24,10.5,-0.47669,0.00015,29.05008]
[1779237273161,35.9,76608.1,10.5,-0.47671,0.00015,29.05012]
[1779237275072,35.9,76608.1,10.5,-0.47671,0.00015,29.05012]
[1779237280209,35.91,76603.31,10.5,-0.47744,0.00015,29.05136]
[1779237280930,35.91,76603.31,10.5,-0.47744,0.00015,29.05136]
[1779237281133,35.91,76603.31,10.5,-0.47744,0.00015,29.05136]
[1779237281217,35.91,76605.74,10.5,-0.47708,0.00015,29.05075]
[1779237285583,35.9,76607.7,10.5,-0.47678,0.00015,29.05023]
[1779237286066,35.9,76607.7,10.5,-0.47678,0.00015,29.05023]
[1779237286159,35.9,76607.7,10.5,-0.47678,0.00015,29.05023]
[1779237286178,35.9,76607.7,10.5,-0.47678,0.00015,29.05023]
[1779237286337,35.9,76614.41,10.5,-0.47576,0.00015,29.04834]
[1779237287260,35.9,76622.73,10.5,-0.47449,0.00015,29.04574]
[1779237287580,35.9,76622.73,10.5,-0.47449,0.00015,29.04574]
[1779237288181,35.9,76622.73,10.5,-0.47449,0.00015,29.04574]
[1779237288267,35.9,76627.74,10.5,-0.47373,0.00015,29.04403]
[1779237291288,35.9,76631.35,10.5,-0.47318,0.00015,29.04273]
[1779237292334,35.9,76631.35,10.5,-0.47318,0.00015,29.04273]
[1779237292389,35.9,76631.31,10.5,-0.47319,0.00015,29.04275]
[1779237292564,35.9,76631.31,10.5,-0.47319,0.00015,29.04275]
[1779237298337,35.9,76639.44,10.5,-0.47195,0.00015,29.03962]
[1779237300568,35.9,76644.32,10.5,-0.47121,0.00015,29.03761]
[1779237300570,35.9,76644.32,10.5,-0.47121,0.00015,29.03761]
[1779237300579,35.9,76644.32,10.5,-0.47121,0.00015,29.03761]
[1779237300589,35.9,76644.32,10.5,-0.47121,0.00015,29.03761]
[1779237301760,35.9,76650.21,10.5,-0.47031,0.00015,29.03504]
[1779237302378,35.9,76658.41,10.5,-0.46907,0.00015,29.03124]
[1779237303377,35.9,76658.41,10.5,-0.46907,0.00015,29.03124]
[1779237306452,35.89,76658.78,10.5,-0.46901,0.00015,29.03105]
[1779237307273,35.89,76658.78,10.5,-0.46901,0.00015,29.03105]
[1779237308972,35.9,76665.02,10.5,-0.46806,0.00015,29.02797]
[1779237309047,35.9,76665.02,10.5,-0.46806,0.00015,29.02797]
[1779237309084,35.9,76665.02,10.5,-0.46806,0.00015,29.02797]
[1779237311164,35.9,76668.2,10.5,-0.46758,0.00015,29.02634]
[1779237312743,35.9,76669.54,10.5,-0.46738,0.00015,29.02564]
[1779237313377,35.9,76669.54,10.5,-0.46738,0.00015,29.02564]
[1779237314981,35.9,76674.89,10.5,-0.46657,0.00015,29.02276]
[1779237317871,35.9,76673.97,10.5,-0.46671,0.00015,29.02327]
[1779237317920,35.9,76673.97,10.5,-0.46671,0.00015,29.02327]
[1779237317942,35.9,76673.97,10.5,-0.46671,0.00015,29.02327]
[1779237318338,35.9,76673.97,10.5,-0.46671,0.00015,29.02327]
[1779237318376,35.9,76673.97,10.5,-0.46671,0.00015,29.02327]
[1779237319542,35.9,76670.52,10.5,-0.46723,0.00015,29.02513]
[1779237319770,35.9,76670.52,10.5,-0.46723,0.00015,29.02513]
[1779237321737,35.91,76669.73,10.5,-0.46735,0.00015,29.02555]
[1779237321760,35.91,76669.73,10.5,-0.46735,0.00015,29.02555]
[1779237321792,35.91,76669.73,10.5,-0.46735,0.00015,29.02555]
[1779237325633,35.91,76672.16,10.5,-0.46699,0.00015,29.02427]
[1779237325655,35.91,76672.16,10.5,-0.46699,0.00015,29.02427]
[1779237326778,35.91,76671.37,10.5,-0.46711,0.00015,29.02469]
[1779237329011,35.91,76668.51,10.5,-0.46754,0.00015,29.02621]
[1779237329018,35.91,76668.51,10.5,-0.46754,0.00015,29.02621]
[1779237334126,35.91,76673.69,10.5,-0.46676,0.00015,29.0204]
[1779237334789,35.91,76673.52,10.5,-0.46678,0.00015,29.02049]
[1779237335545,35.91,76673.13,10.5,-0.46684,0.00015,29.0207]
[1779237335554,35.91,76673.13,10.5,-0.46684,0.00015,29.0207]
[1779237335575,35.91,76673.13,10.5,-0.46684,0.00015,29.0207]
[1779237336131,35.91,76673.13,10.5,-0.46684,0.00015,29.0207]
[1779237336617,35.91,76677.12,10.5,-0.46624,0.00015,29.01851]
[1779237337328,35.91,76677.12,10.5,-0.46624,0.00015,29.01851]
[1779237346762,35.92,76678.12,10.5,-0.46609,0.00015,29.01796]
[1779237347547,35.92,76677.61,10.5,-0.46617,0.00015,29.01825]
[1779237352236,35.92,76673.49,10.5,-0.46679,0.00015,29.02053]
[1779237355455,35.92,76674.66,10.5,-0.46662,0.00015,29.0199]
[1779237355610,35.92,76674.66,10.5,-0.46662,0.00015,29.0199]
[1779237356221,35.92,76674.66,10.5,-0.46662,0.00015,29.0199]
[1779237356778,35.93,76670.2,10.5,-0.46729,0.00015,29.02231]
[1779237357347,35.93,76670.2,10.5,-0.46729,0.00015,29.02231]
[1779237358243,35.93,76668.57,10.5,-0.46754,0.00015,29.02317]
[1779237359692,35.93,76663.1,10.5,-0.46837,0.00015,29.02598]
[1779237360952,35.93,76661.1,10.5,-0.46867,0.00015,29.02697]
[1779237361034,35.93,76661.1,10.5,-0.46867,0.00015,29.02697]
[1779237361085,35.93,76661.1,10.5,-0.46867,0.00015,29.02697]
[1779237361121,35.93,76661.1,10.5,-0.46867,0.00015,29.02697]
[1779237361373,35.93,76661.1,10.5,-0.46867,0.00015,29.02697]
[1779237362616,35.93,76665.41,10.5,-0.46802,0.00015,29.02481]
[1779237363149,35.93,76665.41,10.5,-0.46802,0.00015,29.02481]
[1779237365816,35.94,76671.97,10.5,-0.46703,0.00015,29.02142]
[1779237365841,35.94,76671.97,10.5,-0.46703,0.00015,29.02142]
[1779237365901,35.94,76671.97,10.5,-0.46703,0.00015,29.02142]
[1779237366757,35.95,76672.16,10.5,-0.46701,0.00015,29.02135]
[1779237366825,35.95,76660.22,10.5,-0.46882,0.00015,29.02746]
[1779237367775,35.95,76660.22,10.5,-0.46882,0.00015,29.02746]
[1779237368253,35.95,76660.22,10.5,-0.46882,0.00015,29.02746]
[1779237368259,35.95,76660.22,10.5,-0.46882,0.00015,29.02746]
[1779237368318,35.95,76653.68,10.5,-0.46981,0.00015,29.03056]
[1779237373874,35.95,76653.73,10.5,-0.4698,0.00015,29.03053]
[1779237377042,35.95,76653.65,10.5,-0.46981,0.00015,29.03056]
[1779237378063,35.95,76655.02,10.5,-0.4696,0.00015,29.02992]
[1779237378312,35.95,76655.02,10.5,-0.4696,0.00015,29.02992]
[1779237379699,35.95,76658.1,10.5,-0.46914,0.00015,29.02847]
[1779237379743,35.95,76658.1,10.5,-0.46914,0.00015,29.02847]
[1779237380723,35.94,76653.47,10.5,-0.46984,0.00015,29.03064]
[1779237384934,35.94,76650.14,10.5,-0.47034,0.00015,29.03213]
[1779237384945,35.94,76650.14,10.5,-0.47034,0.00015,29.03213]
[1779237384964,35.94,76650.14,10.5,-0.47034,0.00015,29.03213]
[1779237385961,35.94,76656.28,10.5,-0.46941,0.00015,29.02932]
[1779237386520,35.94,76656.28,10.5,-0.46941,0.00015,29.02932]
[1779237392007,35.94,76652.2,10.5,-0.47003,0.00015,29.02814]
[1779237394304,35.94,76650.19,10.5,-0.47033,0.00015,29.02904]
[1779237394306,35.94,76650.19,10.5,-0.47033,0.00015,29.02904]
[1779237394308,35.94,76650.19,10.5,-0.47033,0.00015,29.02904]
[1779237394325,35.94,76650.19,10.5,-0.47033,0.00015,29.02904]
[1779237395064,35.94,76649.17,10.5,-0.47049,0.00015,29.02949]
[1779237395222,35.94,76649.17,10.5,-0.47049,0.00015,29.02949]
[1779237395300,35.94,76638.69,10.5,-0.47208,0.00015,29.03388]
[1779237395934,35.94,76638.69,10.5,-0.47208,0.00015,29.03388]
[1779237395988,35.94,76638.69,10.5,-0.47208,0.00015,29.03388]
[1779237396033,35.94,76629.58,10.5,-0.47346,0.00015,29.03732]
[1779237399084,35.93,76628.17,10.5,-0.47367,0.00015,29.03782]
[1779237399125,35.93,76630.81,10.5,-0.47327,0.00015,29.03688]
[1779237400319,35.93,76630.81,10.5,-0.47327,0.00015,29.03688]
[1779237406107,35.93,76630.87,10.5,-0.47326,0.00015,29.03685]
[1779237411142,35.92,76631.32,10.5,-0.47319,0.00015,29.03667]
[1779237415051,35.92,76631.46,10.5,-0.47317,0.00015,29.03662]
[1779237420205,35.92,76640.44,10.5,-0.4718,0.00015,29.03315]
[1779237423117,35.92,76638.33,10.5,-0.47212,0.00015,29.03399]
[1779237427361,35.92,76637.47,10.5,-0.47225,0.00015,29.03432]
[1779237429067,35.91,76637.97,10.5,-0.47218,0.00015,29.03413]
[1779237434311,35.91,76630.05,10.5,-0.47338,0.00015,29.03711]
[1779237439347,35.91,76629.4,10.5,-0.47348,0.00015,29.03734]
[1779237439514,35.91,76629.4,10.5,-0.47348,0.00015,29.03734]
[1779237445388,35.9,76629.66,10.5,-0.47343,0.00015,29.03724]
[1779237446168,35.9,76629.66,10.5,-0.47343,0.00015,29.03724]
[1779237446402,35.9,76629.66,10.5,-0.47343,0.00015,29.03724]
[1779237449400,35.9,76625.39,10.5,-0.47408,0.00015,29.03873]
[1779237454465,35.89,76626.22,10.5,-0.47395,0.00015,29.03538]
[1779237456179,35.89,76626.09,10.5,-0.47397,0.00015,29.03543]
[1779237456203,35.89,76626.09,10.5,-0.47397,0.00015,29.03543]
[1779237456350,35.89,76626.09,10.5,-0.47397,0.00015,29.03543]
[1779237456478,35.89,76635.51,10.5,-0.47254,0.00015,29.03199]
[1779237456686,35.89,76635.51,10.5,-0.47254,0.00015,29.03199]
[1779237456933,35.89,76635.51,10.5,-0.47254,0.00015,29.03199]
[1779237457335,35.89,76635.51,10.5,-0.47254,0.00015,29.03199]
[1779237457380,35.89,76635.51,10.5,-0.47254,0.00015,29.03199]
[1779237457464,35.89,76635.51,10.5,-0.47254,0.00015,29.03199]
[1779237457487,35.89,76651.94,10.5,-0.47004,0.00015,29.02509]
[1779237458494,35.89,76660.13,10.5,-0.4688,0.00015,29.02122]
[1779237459526,35.89,76660.13,10.5,-0.4688,0.00015,29.02122]
[1779237459501,35.89,76661.94,10.5,-0.46852,0.00015,29.02033]
[1779237459583,35.89,76661.94,10.5,-0.46852,0.00015,29.02033]
[1779237459922,35.89,76661.94,10.5,-0.46852,0.00015,29.02033]
[1779237459999,35.89,76661.94,10.5,-0.46852,0.00015,29.02033]
[1779237460508,35.89,76668.2,10.5,-0.46757,0.00015,29.01713]
[1779237464383,35.89,76670.37,10.5,-0.46724,0.00015,29.016]
[1779237464755,35.89,76669.47,10.5,-0.46738,0.00015,29.01647]
[1779237465217,35.89,76669.47,10.5,-0.46738,0.00015,29.01647]
[1779237465339,35.89,76669.47,10.5,-0.46738,0.00015,29.01647]
[1779237465926,35.89,76669.47,10.5,-0.46738,0.00015,29.01647]
[1779237466283,35.89,76669.47,10.5,-0.46738,0.00015,29.01647]
[1779237466314,35.89,76669.47,10.5,-0.46738,0.00015,29.01647]
[1779237466859,35.89,76665.04,10.5,-0.46805,0.00015,29.01877]
[1779237467199,35.89,76665.04,10.5,-0.46805,0.00015,29.01877]
[1779237469919,35.89,76660.4,10.5,-0.46876,0.00015,29.02109]
[1779237470214,35.89,76660.4,10.5,-0.46876,0.00015,29.02109]
[1779237470245,35.89,76660.4,10.5,-0.46876,0.00015,29.02109]
[1779237470311,35.89,76660.4,10.5,-0.46876,0.00015,29.02109]
[1779237471268,35.89,76660.05,10.5,-0.46881,0.00015,29.02126]
[1779237472050,35.89,76656.54,10.5,-0.46934,0.00015,29.02295]
[1779237477626,35.89,76650.01,10.5,-0.47034,0.00015,29.02595]
[1779237478968,35.89,76650.01,10.5,-0.47034,0.00015,29.02595]
[1779237479043,35.89,76650.01,10.5,-0.47034,0.00015,29.02595]
[1779237479275,35.89,76650.01,10.5,-0.47034,0.00015,29.02595]
[1779237479641,35.89,76643.13,10.5,-0.47138,0.00015,29.02892]
[1779237482662,35.89,76637.13,10.5,-0.47229,0.00015,29.03134]
[1779237483753,35.89,76637.13,10.5,-0.47229,0.00015,29.03134]
[1779237483902,35.89,76637.13,10.5,-0.47229,0.00015,29.03134]
[1779237483967,35.88,76636.95,10.5,-0.47232,0.00015,29.03141]
[1779237484676,35.88,76623.74,10.5,-0.47433,0.00015,29.03621]
[1779237486136,35.88,76623.74,10.5,-0.47433,0.00015,29.03621]
[1779237486308,35.88,76623.74,10.5,-0.47433,0.00015,29.03621]
[1779237486329,35.88,76623.74,10.5,-0.47433,0.00015,29.03621]
[1779237486505,35.88,76623.74,10.5,-0.47433,0.00015,29.03621]
[1779237486363,35.88,76620.6,10.5,-0.4748,0.00015,29.03724]
[1779237487177,35.88,76612.61,10.5,-0.47602,0.00015,29.03968]
[1779237487584,35.88,76612.61,10.5,-0.47602,0.00015,29.03968]
[1779237489365,35.88,76608.23,10.5,-0.47669,0.00015,29.04091]
[1779237489745,35.89,76606.81,10.5,-0.4769,0.00015,29.04129]
[1779237494335,35.89,76606.89,10.5,-0.47689,0.00015,29.04127]
[1779237494352,35.89,76606.89,10.5,-0.47689,0.00015,29.04127]
[1779237495606,35.89,76608.62,10.5,-0.47663,0.00015,29.04081]
[1779237497369,35.89,76608.63,10.5,-0.47663,0.00015,29.0408]
[1779237497373,35.89,76608.63,10.5,-0.47663,0.00015,29.0408]
[1779237498386,35.89,76609.19,10.5,-0.47654,0.00015,29.04065]
[1779237498680,35.89,76608.44,10.5,-0.47666,0.00015,29.04086]
[1779237499281,35.89,76608.44,10.5,-0.47666,0.00015,29.04086]
[1779237499288,35.89,76608.44,10.5,-0.47666,0.00015,29.04086]
[1779237499726,35.89,76603.13,10.5,-0.47747,0.00015,29.04223]
[1779237499748,35.89,76603.13,10.5,-0.47747,0.00015,29.04223]
[1779237500239,35.89,76603.13,10.5,-0.47747,0.00015,29.04223]
[1779237503325,35.89,76601.93,10.5,-0.47765,0.00015,29.04253]
[1779237504133,35.89,76601.89,10.5,-0.47766,0.00015,29.04254]
[1779237504561,35.89,76601.89,10.5,-0.47766,0.00015,29.04254]
[1779237504608,35.9,76601.92,10.5,-0.47765,0.00015,29.04254]
[1779237504822,35.9,76605.98,10.5,-0.47703,0.00015,29.04152]
[1779237506836,35.9,76612.48,10.5,-0.47604,0.00015,29.03974]
[1779237509956,35.9,76612.14,10.5,-0.4761,0.00015,29.03984]
[1779237511370,35.9,76612.12,10.5,-0.4761,0.00015,29.03984]
[1779237511579,35.9,76612.12,10.5,-0.4761,0.00015,29.03984]
[1779237512346,35.9,76614.17,10.5,-0.47579,0.00015,29.03619]
[1779237512358,35.9,76604.82,10.5,-0.47721,0.00015,29.03876]
[1779237512594,35.9,76604.82,10.5,-0.47721,0.00015,29.03876]
[1779237512878,35.9,76598.2,10.5,-0.47822,0.00015,29.04036]
[1779237515402,35.9,76597.7,10.5,-0.47829,0.00015,29.04047]
[1779237515410,35.9,76597.7,10.5,-0.47829,0.00015,29.04047]
[1779237519842,35.9,76596.31,10.5,-0.47851,0.00015,29.04079]
[1779237519903,35.9,76596.31,10.5,-0.47851,0.00015,29.04079]
[1779237520252,35.9,76596.31,10.5,-0.47851,0.00015,29.04079]
[1779237520260,35.9,76596.31,10.5,-0.47851,0.00015,29.04079]
[1779237520309,35.9,76596.31,10.5,-0.47851,0.00015,29.04079]
[1779237520526,35.91,76596.96,10.5,-0.47841,0.00015,29.04064]
[1779237521367,35.91,76603.6,10.5,-0.4774,0.00015,29.03908]
[1779237526976,35.9,76610.07,10.5,-0.47641,0.00015,29.03737]
[1779237532013,35.91,76612.71,10.5,-0.47601,0.00015,29.03663]
[1779237537047,35.91,76614.57,10.5,-0.47573,0.00015,29.03608]
[1779237541075,35.91,76621.29,10.5,-0.47471,0.00015,29.034]
[1779237543218,35.91,76623.24,10.5,-0.47441,0.00015,29.03336]
[1779237544592,35.91,76622.91,10.5,-0.47446,0.00015,29.03347]
[1779237552642,35.9,76618.2,10.5,-0.47517,0.00015,29.03497]
[1779237554496,35.9,76616.78,10.5,-0.47539,0.00015,29.03541]
[1779237557550,35.9,76616.18,10.5,-0.47548,0.00015,29.03559]
[1779237561451,35.89,76616.33,10.5,-0.47546,0.00015,29.03554]
[1779237563228,35.89,76624.23,10.5,-0.47425,0.00015,29.03301]
[1779237568332,35.89,76629.6,10.5,-0.47344,0.00015,29.03114]
[1779237572602,35.9,76628.95,10.5,-0.47354,0.00015,29.02831]
[1779237572619,35.9,76628.95,10.5,-0.47354,0.00015,29.02831]
[1779237574146,35.9,76627.48,10.5,-0.47376,0.00015,29.02884]
[1779237574382,35.9,76627.48,10.5,-0.47376,0.00015,29.02884]
[1779237575110,35.9,76622.59,10.5,-0.4745,0.00015,29.0305]
[1779237575412,35.9,76617.21,10.5,-0.47532,0.00015,29.03222]
[1779237581358,35.9,76616.34,10.5,-0.47546,0.00015,29.03249]
[1779237583916,35.9,76616.29,10.5,-0.47546,0.00015,29.03251]
[1779237589415,35.91,76612.42,10.5,-0.47605,0.00015,29.03366]
[1779237589808,35.91,76612.42,10.5,-0.47605,0.00015,29.03366]
[1779237590279,35.91,76612.42,10.5,-0.47605,0.00015,29.03366]
[1779237590421,35.91,76612.72,10.5,-0.47601,0.00015,29.03357]
[1779237595280,35.91,76615.21,10.5,-0.47563,0.00015,29.03284]
[1779237595458,35.91,76615.05,10.5,-0.47565,0.00015,29.03289]
[1779237597330,35.91,76613.92,10.5,-0.47583,0.00015,29.03323]
[1779237601432,35.91,76612.76,10.5,-0.476,0.00015,29.03357]
[1779237601499,35.91,76613.27,10.5,-0.47593,0.00015,29.03342]
[1779237602609,35.91,76613.27,10.5,-0.47593,0.00015,29.03342]
[1779237604016,35.91,76614.2,10.5,-0.47579,0.00015,29.03315]
[1779237604521,35.91,76613.82,10.5,-0.47584,0.00015,29.03326]
[1779237606314,35.91,76613.97,10.5,-0.47582,0.00015,29.03322]
[1779237606660,35.91,76613.97,10.5,-0.47582,0.00015,29.03322]
[1779237606540,35.91,76614.86,10.5,-0.47568,0.00015,29.03295]
[1779237607408,35.91,76614.86,10.5,-0.47568,0.00015,29.03295]
[1779237607418,35.91,76614.86,10.5,-0.47568,0.00015,29.03295]
[1779237607546,35.91,76622.9,10.5,-0.47446,0.00015,29.03043]
[1779237610624,35.91,76624.24,10.5,-0.47426,0.00015,29.02998]
[1779237611525,35.91,76622.08,10.5,-0.47459,0.00015,29.03069]
[1779237612276,35.91,76616.76,10.5,-0.47539,0.00015,29.03238]
[1779237612353,35.91,76616.76,10.5,-0.47539,0.00015,29.03238]
[1779237612616,35.91,76616.76,10.5,-0.47539,0.00015,29.03238]
[1779237612582,35.91,76608.04,10.5,-0.47672,0.00015,29.03488]
[1779237612849,35.91,76608.04,10.5,-0.47672,0.00015,29.03488]
[1779237612852,35.91,76608.04,10.5,-0.47672,0.00015,29.03488]
[1779237613330,35.91,76608.04,10.5,-0.47672,0.00015,29.03488]
[1779237616970,35.91,76607.69,10.5,-0.47678,0.00015,29.03498]
[1779237620446,35.91,76604.85,10.5,-0.47721,0.00015,29.03572]
[1779237620796,35.92,76603.96,10.5,-0.47734,0.00015,29.03594]
[1779237621421,35.92,76603.96,10.5,-0.47734,0.00015,29.03594]
[1779237621432,35.92,76603.96,10.5,-0.47734,0.00015,29.03594]
[1779237622299,35.92,76600.48,10.5,-0.47787,0.00015,29.03679]
[1779237627560,35.92,76598.89,10.5,-0.47812,0.00015,29.03717]
[1779237627987,35.92,76598.93,10.5,-0.47811,0.00015,29.03716]
[1779237628028,35.92,76598.93,10.5,-0.47811,0.00015,29.03716]
[1779237630750,35.92,76603.73,10.5,-0.47738,0.00015,29.03601]
[1779237633856,35.92,76603.8,10.5,-0.47737,0.00015,29.03294]
[1779237633865,35.92,76603.8,10.5,-0.47737,0.00015,29.03294]
[1779237633888,35.92,76603.8,10.5,-0.47737,0.00015,29.03294]
[1779237633954,35.93,76603.84,10.5,-0.47736,0.00015,29.03293]
[1779237635746,35.93,76612.61,10.5,-0.47603,0.00015,29.03057]
[1779237637759,35.93,76616.69,10.5,-0.47541,0.00015,29.02936]
[1779237637760,35.93,76622.77,10.5,-0.47449,0.00015,29.02743]
[1779237643672,35.93,76628.24,10.5,-0.47365,0.00015,29.02557]
[1779237643683,35.93,76628.24,10.5,-0.47365,0.00015,29.02557]
[1779237643715,35.93,76628.81,10.5,-0.47357,0.00015,29.02537]
[1779237643940,35.93,76628.81,10.5,-0.47357,0.00015,29.02537]
[1779237644613,35.93,76628.81,10.5,-0.47357,0.00015,29.02537]
[1779237645641,35.93,76629.91,10.5,-0.4734,0.00015,29.02498]
[1779237646872,35.93,76636.06,10.5,-0.47247,0.00015,29.02268]
[1779237649844,35.93,76650.75,10.5,-0.47024,0.00015,29.01654]
[1779237653255,35.93,76651.89,10.5,-0.47006,0.00015,29.01602]
[1779237656292,35.92,76651.31,10.5,-0.47015,0.00015,29.01628]
[1779237656298,35.92,76651.31,10.5,-0.47015,0.00015,29.01628]
[1779237656379,35.92,76651.31,10.5,-0.47015,0.00015,29.01628]
[1779237657901,35.92,76658.18,10.5,-0.46911,0.00015,29.01308]
[1779237662936,35.92,76658.17,10.5,-0.46911,0.00015,29.01308]
[1779237663861,35.92,76658.17,10.5,-0.46911,0.00015,29.01308]
[1779237663931,35.92,76658.17,10.5,-0.46911,0.00015,29.01308]
[1779237668350,35.92,76663.6,10.5,-0.46828,0.00015,29.01042]
[1779237670607,35.92,76664.04,10.5,-0.46822,0.00015,29.01019]
[1779237670713,35.92,76664.04,10.5,-0.46822,0.00015,29.01019]
[1779237670942,35.92,76663.5,10.5,-0.4683,0.00015,29.01047]
[1779237670996,35.92,76663.5,10.5,-0.4683,0.00015,29.01047]
[1779237671044,35.92,76663.5,10.5,-0.4683,0.00015,29.01047]
[1779237671291,35.92,76663.5,10.5,-0.4683,0.00015,29.01047]
[1779237671401,35.92,76663.5,10.5,-0.4683,0.00015,29.01047]
[1779237671470,35.92,76663.5,10.5,-0.4683,0.00015,29.01047]
[1779237671579,35.92,76663.5,10.5,-0.4683,0.00015,29.01047]
[1779237672629,35.92,76665.51,10.5,-0.46799,0.00015,29.00945]
[1779237672635,35.92,76665.51,10.5,-0.46799,0.00015,29.00945]
[1779237672729,35.93,76673.87,10.5,-0.46673,0.00015,29.00504]
[1779237677502,35.93,76675.69,10.5,-0.46645,0.00015,29.00405]
[1779237677504,35.93,76675.69,10.5,-0.46645,0.00015,29.00405]
[1779237677529,35.93,76675.69,10.5,-0.46645,0.00015,29.00405]
[1779237677999,35.93,76672.45,10.5,-0.46694,0.00015,29.00582]
[1779237682638,35.93,76667.65,10.5,-0.46767,0.00015,29.00836]
[1779237682789,35.93,76667.62,10.5,-0.46768,0.00015,29.00838]
[1779237685934,35.93,76668.73,10.5,-0.46751,0.00015,29.0078]
[1779237687305,35.93,76667.04,10.5,-0.46776,0.00015,29.00868]
[1779237692234,35.93,76661.45,10.5,-0.46861,0.00015,29.00845]
[1779237692263,35.93,76661.45,10.5,-0.46861,0.00015,29.00845]
[1779237693690,35.93,76660.41,10.5,-0.46877,0.00015,29.00896]
[1779237693737,35.93,76660.41,10.5,-0.46877,0.00015,29.00896]
[1779237693146,35.93,76653.77,10.5,-0.46978,0.00015,29.01211]
[1779237695116,35.93,76650.48,10.5,-0.47027,0.00015,29.0136]
[1779237697742,35.93,76655.06,10.5,-0.46958,0.00015,29.01151]
[1779237705930,35.92,76656.57,10.5,-0.46935,0.00015,29.01079]
[1779237711272,35.92,76647.9,10.5,-0.47066,0.00015,29.01473]
[1779237716307,35.92,76646.79,10.5,-0.47083,0.00015,29.0152]
[1779237721530,35.91,76646.73,10.5,-0.47084,0.00015,29.01522]
[1779237721546,35.91,76646.73,10.5,-0.47084,0.00015,29.01522]
[1779237721579,35.91,76646.73,10.5,-0.47084,0.00015,29.01522]
[1779237721579,35.91,76646.73,10.5,-0.47084,0.00015,29.01522]
[1779237721640,35.91,76646.73,10.5,-0.47084,0.00015,29.01522]
[1779237723357,35.91,76640.01,10.5,-0.47186,0.00015,29.01803]
[1779237725371,35.91,76633.81,10.5,-0.4728,0.00015,29.02045]
[1779237730406,35.91,76631.68,10.5,-0.47312,0.00015,29.02124]
[1779237735441,35.91,76629.76,10.5,-0.47342,0.00015,29.02194]
[1779237736501,35.91,76629.76,10.5,-0.47342,0.00015,29.02194]
[1779237736601,35.91,76630.06,10.5,-0.47337,0.00015,29.02183]
[1779237742491,35.91,76629.95,10.5,-0.47339,0.00015,29.02186]
[1779237747527,35.9,76629.72,10.5,-0.47342,0.00015,29.02194]
[1779237752562,35.9,76629.62,10.5,-0.47343,0.00015,29.01892]
[1779237757258,35.9,76629.0,10.5,-0.47353,0.00015,29.01914]
[1779237758603,35.9,76613.59,10.5,-0.47587,0.00015,29.02415]
[1779237761328,35.9,76612.65,10.5,-0.47601,0.00015,29.02442]
[1779237767519,35.9,76612.34,10.5,-0.47606,0.00015,29.02451]
[1779237770328,35.9,76613.6,10.5,-0.47587,0.00015,29.02415]
[1779237775724,35.91,76613.2,10.5,-0.47593,0.00015,29.02427]
[1779237779398,35.91,76613.08,10.5,-0.47595,0.00015,29.0243]
[1779237779501,35.91,76613.08,10.5,-0.47595,0.00015,29.0243]
[1779237779565,35.91,76613.08,10.5,-0.47595,0.00015,29.0243]
[1779237779597,35.91,76613.08,10.5,-0.47595,0.00015,29.0243]
[1779237779716,35.91,76613.08,10.5,-0.47595,0.00015,29.0243]
[1779237779751,35.91,76609.14,10.5,-0.47655,0.00015,29.02542]
[1779237779984,35.91,76609.14,10.5,-0.47655,0.00015,29.02542]
[1779237780195,35.91,76609.14,10.5,-0.47655,0.00015,29.02542]
[1779237780408,35.91,76609.14,10.5,-0.47655,0.00015,29.02542]
[1779237780759,35.91,76602.19,10.5,-0.47761,0.00015,29.02721]
[1779237782169,35.91,76599.53,10.5,-0.47801,0.00015,29.02785]
[1779237782268,35.91,76599.53,10.5,-0.47801,0.00015,29.02785]
[1779237782449,35.91,76599.53,10.5,-0.47801,0.00015,29.02785]
[1779237782718,35.91,76599.53,10.5,-0.47801,0.00015,29.02785]
[1779237786201,35.91,76591.08,10.5,-0.4793,0.00015,29.02966]
[1779237788059,35.91,76592.68,10.5,-0.47906,0.00015,29.02934]
[1779237788061,35.91,76592.68,10.5,-0.47906,0.00015,29.02934]
[1779237788328,35.91,76592.68,10.5,-0.47906,0.00015,29.02934]
[1779237790764,35.91,76599.48,10.5,-0.47802,0.00015,29.02786]
[1779237794558,35.92,76601.59,10.5,-0.4777,0.00015,29.02737]
[1779237794565,35.92,76601.59,10.5,-0.4777,0.00015,29.02737]
[1779237794615,35.92,76601.59,10.5,-0.4777,0.00015,29.02737]
[1779237794630,35.92,76601.59,10.5,-0.4777,0.00015,29.02737]
[1779237794632,35.92,76601.59,10.5,-0.4777,0.00015,29.02737]
[1779237794857,35.92,76605.25,10.5,-0.47714,0.00015,29.02645]
[1779237799892,35.92,76606.86,10.5,-0.4769,0.00015,29.02604]
[1779237801906,35.92,76613.06,10.5,-0.47596,0.00015,29.02432]
[1779237805502,35.92,76613.19,10.5,-0.47594,0.00015,29.02428]
[1779237805747,35.92,76613.19,10.5,-0.47594,0.00015,29.02428]
[1779237805751,35.92,76613.19,10.5,-0.47594,0.00015,29.02428]
[1779237805848,35.92,76615.11,10.5,-0.47564,0.00015,29.02372]
[1779237807344,35.92,76609.89,10.5,-0.47644,0.00015,29.02522]
[1779237807500,35.92,76609.89,10.5,-0.47644,0.00015,29.02522]
[1779237807673,35.92,76609.89,10.5,-0.47644,0.00015,29.02522]
[1779237807840,35.92,76609.89,10.5,-0.47644,0.00015,29.02522]
[1779237807842,35.92,76609.89,10.5,-0.47644,0.00015,29.02522]
[1779237808209,35.92,76607.44,10.5,-0.47681,0.00015,29.02588]
[1779237809561,35.92,76605.23,10.5,-0.47715,0.00015,29.02646]
[1779237809621,35.92,76598.55,10.5,-0.47816,0.00015,29.02808]
[1779237812604,35.92,76598.31,10.5,-0.4782,0.00015,29.02814]
[1779237814917,35.92,76599.76,10.5,-0.47798,0.00015,29.02475]
[1779237814924,35.92,76599.76,10.5,-0.47798,0.00015,29.02475]
[1779237814975,35.92,76599.76,10.5,-0.47798,0.00015,29.02475]
[1779237815883,35.92,76599.76,10.5,-0.47798,0.00015,29.02475]
[1779237816460,35.92,76600.57,10.5,-0.47786,0.00015,29.02456]
[1779237822231,35.92,76606.87,10.5,-0.4769,0.00015,29.02299]
[1779237822333,35.92,76606.86,10.5,-0.4769,0.00015,29.02299]
[1779237823299,35.92,76606.86,10.5,-0.4769,0.00015,29.02299]
[1779237824280,35.92,76606.88,10.5,-0.4769,0.00015,29.02298]
[1779237824382,35.92,76606.74,10.5,-0.47692,0.00015,29.02302]
[1779237828854,35.92,76606.74,10.5,-0.47692,0.00015,29.02302]
[1779237834133,35.93,76609.75,10.5,-0.47646,0.00015,29.02222]
[1779237839564,35.93,76612.28,10.5,-0.47608,0.00015,29.02151]
[1779237844328,35.93,76611.73,10.5,-0.47616,0.00015,29.02167]
[1779237850246,35.94,76615.75,10.5,-0.47555,0.00015,29.0205]
[1779237851355,35.94,76615.75,10.5,-0.47555,0.00015,29.0205]
[1779237851400,35.94,76616.42,10.5,-0.47545,0.00015,29.0203]
[1779237857521,35.94,76617.32,10.5,-0.47531,0.00015,29.02003]
[1779237863340,35.94,76615.38,10.5,-0.47561,0.00015,29.02062]
[1779237865401,35.94,76616.28,10.5,-0.47547,0.00015,29.02035]
[1779237867368,35.94,76623.97,10.5,-0.4743,0.00015,29.01789]
[1779237869937,35.94,76628.14,10.5,-0.47367,0.00015,29.01645]
[1779237869944,35.94,76628.14,10.5,-0.47367,0.00015,29.01645]
[1779237870958,35.94,76637.34,10.5,-0.47227,0.00015,29.01303]
[1779237871427,35.94,76637.34,10.5,-0.47227,0.00015,29.01303]
[1779237873210,35.94,76642.3,10.5,-0.47152,0.00015,29.00797]
[1779237873213,35.94,76642.3,10.5,-0.47152,0.00015,29.00797]
[1779237873234,35.94,76642.3,10.5,-0.47152,0.00015,29.00797]
[1779237877341,35.94,76647.81,10.5,-0.47068,0.00015,29.00563]
[1779237877343,35.94,76647.81,10.5,-0.47068,0.00015,29.00563]
[1779237882474,35.93,76645.07,10.5,-0.47109,0.00015,29.0068]
[1779237883970,35.93,76644.9,10.5,-0.47112,0.00015,29.00687]
[1779237888874,35.93,76645.16,10.5,-0.47108,0.00015,29.00675]
[1779237890902,35.93,76648.07,10.5,-0.47064,0.00015,29.00549]
[1779237896692,35.92,76652.63,10.5,-0.46994,0.00015,29.00345]
[1779237896694,35.92,76652.63,10.5,-0.46994,0.00015,29.00345]
[1779237900644,35.92,76655.52,10.5,-0.4695,0.00015,29.00211]
[1779237901125,35.92,76658.04,10.5,-0.46912,0.00015,29.00091]
[1779237901607,35.92,76666.0,10.5,-0.46791,0.00015,28.99696]
[1779237902815,35.92,76666.0,10.5,-0.46791,0.00015,28.99696]
[1779237909663,35.92,76659.61,10.5,-0.46888,0.00015,29.00015]
[1779237911897,35.92,76659.12,10.5,-0.46896,0.00015,29.00039]
[1779237915943,35.92,76657.6,10.5,-0.46919,0.00015,29.00112]
[1779237917026,35.92,76658.18,10.5,-0.4691,0.00015,29.00084]
[1779237922754,35.92,76659.75,10.5,-0.46886,0.00015,29.00008]
[1779237927789,35.92,76660.71,10.5,-0.46871,0.00015,28.99961]
[1779237931134,35.92,76658.04,10.5,-0.46912,0.00015,29.0009]
[1779237931140,35.92,76658.04,10.5,-0.46912,0.00015,29.0009]
[1779237932383,35.92,76654.79,10.5,-0.46961,0.00015,28.99938]
[1779237932383,35.92,76654.79,10.5,-0.46961,0.00015,28.99938]
[1779237933374,35.92,76652.06,10.5,-0.47002,0.00015,29.00063]
[1779237938866,35.92,76652.64,10.5,-0.46993,0.00015,29.00036]
[1779237941446,35.92,76651.7,10.5,-0.47008,0.00015,29.00079]
[1779237941504,35.92,76651.7,10.5,-0.47008,0.00015,29.00079]
[1779237941609,35.92,76651.7,10.5,-0.47008,0.00015,29.00079]
[1779237941887,35.91,76644.99,10.5,-0.4711,0.00015,29.00374]
[1779237942894,35.91,76637.07,10.5,-0.4723,0.00015,29.00697]
[1779237943440,35.91,76637.07,10.5,-0.4723,0.00015,29.00697]
[1779237948936,35.91,76643.34,10.5,-0.47135,0.00015,29.00442]
[1779237952964,35.91,76649.77,10.5,-0.47037,0.00015,29.00164]
[1779237955511,35.91,76650.8,10.5,-0.47021,0.00015,29.00117]
[1779237956149,35.91,76650.73,10.5,-0.47022,0.00015,29.0012]
[1779237956227,35.91,76650.73,10.5,-0.47022,0.00015,29.0012]
[1779237956244,35.91,76650.73,10.5,-0.47022,0.00015,29.0012]
[1779237962030,35.9,76657.69,10.5,-0.46916,0.00015,28.99797]
[1779237963045,35.9,76657.69,10.5,-0.46916,0.00015,28.99797]
[1779237964515,35.9,76659.25,10.5,-0.46892,0.00015,28.99721]
[1779237964807,35.9,76659.25,10.5,-0.46892,0.00015,28.99721]
[1779237966058,35.9,76646.56,10.5,-0.47085,0.00015,29.00303]
[1779237966436,35.9,76646.56,10.5,-0.47085,0.00015,29.00303]
[1779237966509,35.9,76646.56,10.5,-0.47085,0.00015,29.00303]
[1779237966518,35.9,76646.56,10.5,-0.47085,0.00015,29.00303]
[1779237967017,35.9,76646.56,10.5,-0.47085,0.00015,29.00303]
[1779237967318,35.9,76646.56,10.5,-0.47085,0.00015,29.00303]
[1779237967982,35.9,76638.49,10.5,-0.47208,0.00015,29.00638]
[1779237968147,35.9,76638.49,10.5,-0.47208,0.00015,29.00638]
[1779237968384,35.9,76628.65,10.5,-0.47358,0.00015,29.01009]
[1779237969080,35.9,76621.18,10.5,-0.47471,0.00015,29.01264]
[1779237974115,35.9,76620.25,10.5,-0.47485,0.00015,29.01293]
[1779237979149,35.9,76619.71,10.5,-0.47493,0.00015,29.0131]
[1779237984185,35.89,76619.1,10.5,-0.47503,0.00015,29.01329]
[1779237987495,35.89,76619.25,10.5,-0.475,0.00015,29.01324]
[1779237991256,35.89,76625.75,10.5,-0.47401,0.00015,29.00803]
[1779237996292,35.88,76624.87,10.5,-0.47414,0.00015,29.00832]
[1779238000570,35.88,76625.0,10.5,-0.47412,0.00015,29.00827]
[1779238002334,35.88,76631.76,10.5,-0.47309,0.00015,29.00586]
[1779238004688,35.88,76632.0,10.5,-0.47306,0.00015,29.00577]
[1779238005054,35.88,76632.0,10.5,-0.47306,0.00015,29.00577]
[1779238005080,35.87,76634.64,10.5,-0.47265,0.00015,29.00477]
[1779238005355,35.87,76641.05,10.5,-0.47168,0.00015,29.00223]
[1779238006361,35.87,76641.05,10.5,-0.47168,0.00015,29.00223]
[1779238008178,35.87,76644.1,10.5,-0.47121,0.00015,29.00096]
[1779238008198,35.87,76644.1,10.5,-0.47121,0.00015,29.00096]
[1779238008410,35.87,76644.1,10.5,-0.47121,0.00015,29.00096]
[1779238008510,35.87,76637.75,10.5,-0.47218,0.00015,29.00356]
[1779238009384,35.87,76627.09,10.5,-0.4738,0.00015,29.00754]
[1779238010924,35.87,76627.09,10.5,-0.4738,0.00015,29.00754]
[1779238011028,35.87,76626.37,10.5,-0.47391,0.00015,29.00779]
[1779238012386,35.87,76628.84,10.5,-0.47353,0.00015,29.00691]
[1779238012405,35.87,76628.27,10.5,-0.47362,0.00015,29.00712]
[1779238015991,35.87,76627.66,10.5,-0.47371,0.00015,29.00733]
[1779238016086,35.87,76627.7,10.5,-0.47371,0.00015,29.00732]
[1779238016223,35.87,76627.7,10.5,-0.47371,0.00015,29.00732]
[1779238018275,35.87,76635.24,10.5,-0.47256,0.00015,29.00453]
[1779238020792,35.87,76636.29,10.5,-0.4724,0.00015,29.00412]
[1779238020827,35.87,76636.29,10.5,-0.4724,0.00015,29.00412]
[1779238023328,35.87,76638.91,10.5,-0.472,0.00015,29.00308]
[1779238027235,35.86,76638.27,10.5,-0.4721,0.00015,29.00333]
[1779238027246,35.86,76638.27,10.5,-0.4721,0.00015,29.00333]
[1779238027319,35.86,76638.27,10.5,-0.4721,0.00015,29.00333]
[1779238027576,35.86,76638.27,10.5,-0.4721,0.00015,29.00333]
[1779238028517,35.86,76652.03,10.5,-0.47,0.00015,28.99745]
[1779238033552,35.86,76656.55,10.5,-0.46931,0.00015,28.99534]
[1779238034479,35.86,76656.55,10.5,-0.46931,0.00015,28.99534]
[1779238036953,35.86,76657.93,10.5,-0.4691,0.00015,28.99468]
[1779238038003,35.86,76657.93,10.5,-0.4691,0.00015,28.99468]
[1779238039258,35.86,76652.65,10.5,-0.46991,0.00015,28.99716]
[1779238041914,35.86,76653.1,10.5,-0.46984,0.00015,28.99695]
[1779238047650,35.86,76650.98,10.5,-0.47016,0.00015,28.99792]
[1779238050113,35.86,76650.57,10.5,-0.47022,0.00015,28.9981]
[1779238050138,35.86,76650.57,10.5,-0.47022,0.00015,28.9981]
[1779238050753,35.86,76650.54,10.5,-0.47023,0.00015,28.99811]
[1779238051707,35.86,76648.47,10.5,-0.47054,0.00015,28.99904]
[1779238053486,35.86,76649.44,10.5,-0.47039,0.00015,28.99554]
[1779238053496,35.86,76649.44,10.5,-0.47039,0.00015,28.99554]
[1779238055708,35.86,76656.82,10.5,-0.46927,0.00015,28.99213]
[1779238056957,35.86,76656.82,10.5,-0.46927,0.00015,28.99213]
[1779238057008,35.86,76656.82,10.5,-0.46927,0.00015,28.99213]
[1779238057132,35.86,76656.82,10.5,-0.46927,0.00015,28.99213]
[1779238057329,35.86,76657.39,10.5,-0.46918,0.00015,28.99186]
[1779238057468,35.86,76657.39,10.5,-0.46918,0.00015,28.99186]
[1779238057471,35.86,76657.39,10.5,-0.46918,0.00015,28.99186]
[1779238057612,35.86,76657.39,10.5,-0.46918,0.00015,28.99186]
[1779238057644,35.86,76657.39,10.5,-0.46918,0.00015,28.99186]
[1779238058023,35.86,76669.32,10.5,-0.46736,0.00015,28.98584]
[1779238058199,35.86,76669.32,10.5,-0.46736,0.00015,28.98584]
[1779238058288,35.86,76669.32,10.5,-0.46736,0.00015,28.98584]
[1779238058740,35.86,76669.32,10.5,-0.46736,0.00015,28.98584]
[1779238058825,35.86,76669.32,10.5,-0.46736,0.00015,28.98584]
[1779238058919,35.86,76669.32,10.5,-0.46736,0.00015,28.98584]
[1779238061465,35.86,76669.15,10.5,-0.46739,0.00015,28.98593]
[1779238061651,35.86,76669.15,10.5,-0.46739,0.00015,28.98593]
[1779238062002,35.86,76669.15,10.5,-0.46739,0.00015,28.98593]
[1779238067052,35.86,76669.41,10.5,-0.46735,0.00015,28.9858]
[1779238067249,35.86,76668.27,10.5,-0.46753,0.00015,28.9864]
[1779238067283,35.86,76668.27,10.5,-0.46753,0.00015,28.9864]
[1779238067531,35.86,76668.27,10.5,-0.46753,0.00015,28.9864]
[1779238067737,35.86,76668.27,10.5,-0.46753,0.00015,28.9864]
[1779238068096,35.86,76668.27,10.5,-0.46753,0.00015,28.9864]
[1779238070817,35.86,76654.6,10.5,-0.46961,0.00015,28.99319]
[1779238071603,35.86,76654.6,10.5,-0.46961,0.00015,28.99319]
[1779238073642,35.86,76650.03,10.5,-0.4703,0.00015,28.99528]
[1779238075368,35.86,76650.1,10.5,-0.47029,0.00015,28.99525]
[1779238080887,35.85,76646.9,10.5,-0.47078,0.00015,28.99665]
[1779238082525,35.85,76644.16,10.5,-0.47119,0.00015,28.99783]
[1779238083571,35.85,76644.56,10.5,-0.47113,0.00015,28.99766]
[1779238087695,35.85,76645.33,10.5,-0.47101,0.00015,28.99733]
[1779238092971,35.85,76641.15,10.5,-0.47165,0.00015,28.99907]
[1779238096072,35.85,76636.7,10.5,-0.47233,0.00015,29.00086]
[1779238096114,35.85,76634.28,10.5,-0.4727,0.00015,29.0018]
[1779238096707,35.85,76634.28,10.5,-0.4727,0.00015,29.0018]
[1779238097485,35.85,76628.74,10.5,-0.47354,0.00015,29.00385]
[1779238103043,35.84,76628.72,10.5,-0.47354,0.00015,29.00385]
[1779238108078,35.84,76627.38,10.5,-0.47374,0.00015,29.00432]
[1779238110675,35.84,76627.39,10.5,-0.47374,0.00015,29.00432]
[1779238110893,35.84,76627.39,10.5,-0.47374,0.00015,29.00432]
[1779238111099,35.84,76633.96,10.5,-0.47274,0.00015,28.99885]
[1779238112012,35.84,76633.96,10.5,-0.47274,0.00015,28.99885]
[1779238112107,35.84,76643.39,10.5,-0.4713,0.00015,28.99506]
[1779238113299,35.84,76646.58,10.5,-0.47082,0.00015,28.9937]
[1779238113345,35.84,76646.58,10.5,-0.47082,0.00015,28.9937]
[1779238113699,35.84,76646.58,10.5,-0.47082,0.00015,28.9937]
[1779238114121,35.84,76653.1,10.5,-0.46982,0.00015,28.99077]
[1779238114684,35.84,76653.1,10.5,-0.46982,0.00015,28.99077]
[1779238114884,35.84,76653.1,10.5,-0.46982,0.00015,28.99077]
[1779238115129,35.84,76665.32,10.5,-0.46796,0.00015,28.98481]
[1779238115219,35.84,76665.32,10.5,-0.46796,0.00015,28.98481]
[1779238115376,35.84,76665.32,10.5,-0.46796,0.00015,28.98481]
[1779238115486,35.84,76665.32,10.5,-0.46796,0.00015,28.98481]
[1779238115491,35.84,76665.32,10.5,-0.46796,0.00015,28.98481]
[1779238116136,35.84,76672.21,10.5,-0.46691,0.00015,28.98116]
[1779238117450,35.84,76673.82,10.5,-0.46667,0.00015,28.98028]
[1779238117481,35.84,76673.82,10.5,-0.46667,0.00015,28.98028]
[1779238120179,35.84,76674.94,10.5,-0.4665,0.00015,28.97967]
[1779238120328,35.84,76676.83,10.5,-0.46621,0.00015,28.97862]
[1779238124141,35.84,76677.82,10.5,-0.46606,0.00015,28.97807]
[1779238126022,35.84,76677.45,10.5,-0.46612,0.00015,28.97828]
[1779238127522,35.85,76674.03,10.5,-0.46664,0.00015,28.9802]
[1779238131992,35.85,76672.03,10.5,-0.46695,0.00015,28.98129]
[1779238132041,35.85,76672.03,10.5,-0.46695,0.00015,28.98129]
[1779238132411,35.85,76672.06,10.5,-0.46694,0.00015,28.98128]
[1779238132616,35.85,76665.78,10.5,-0.4679,0.00015,28.9846]
[1779238138726,35.85,76664.47,10.5,-0.4681,0.00015,28.98528]
[1779238140833,35.85,76666.85,10.5,-0.46774,0.00015,28.98405]
[1779238140928,35.85,76666.85,10.5,-0.46774,0.00015,28.98405]
[1779238140943,35.85,76666.85,10.5,-0.46774,0.00015,28.98405]
[1779238141996,35.85,76666.05,10.5,-0.46786,0.00015,28.98447]
[1779238142018,35.85,76659.75,10.5,-0.46882,0.00015,28.98764]
[1779238144312,35.85,76658.45,10.5,-0.46901,0.00015,28.98827]
[1779238150110,35.85,76655.0,10.5,-0.46954,0.00015,28.98992]
[1779238150676,35.85,76654.16,10.5,-0.46967,0.00015,28.99031]
[1779238156797,35.85,76652.24,10.5,-0.46996,0.00015,28.99119]
[1779238162470,35.85,76654.01,10.5,-0.46969,0.00015,28.99037]
[1779238165992,35.84,76654.42,10.5,-0.46963,0.00015,28.99018]
[1779238166410,35.84,76655.06,10.5,-0.46953,0.00015,28.98988]
[1779238168040,35.84,76660.7,10.5,-0.46867,0.00015,28.98716]
[1779238172155,35.84,76667.62,10.5,-0.46762,0.00015,28.98364]
[1779238173262,35.84,76667.57,10.5,-0.46762,0.00015,28.9806]
[1779238173560,35.85,76667.71,10.5,-0.4676,0.00015,28.98053]
[1779238174130,35.85,76667.71,10.5,-0.4676,0.00015,28.98053]
[1779238176056,35.85,76665.96,10.5,-0.46787,0.00015,28.98145]
[1779238181645,35.86,76660.02,10.5,-0.46878,0.00015,28.98446]
[1779238186680,35.86,76665.74,10.5,-0.46791,0.00015,28.98161]
[1779238187395,35.86,76665.74,10.5,-0.46791,0.00015,28.98161]
[1779238187444,35.86,76665.74,10.5,-0.46791,0.00015,28.98161]
[1779238187445,35.86,76665.74,10.5,-0.46791,0.00015,28.98161]
[1779238187733,35.86,76665.74,10.5,-0.46791,0.00015,28.98161]
[1779238193729,35.87,76667.87,10.5,-0.46759,0.00015,28.98052]
[1779238195764,35.87,76667.73,10.5,-0.46761,0.00015,28.9806]
[1779238196418,35.87,76667.29,10.5,-0.46768,0.00015,28.98083]
[1779238197046,35.87,76667.29,10.5,-0.46768,0.00015,28.98083]
[1779238197416,35.87,76665.01,10.5,-0.46803,0.00015,28.98201]
[1779238197449,35.87,76665.01,10.5,-0.46803,0.00015,28.98201]
[1779238197468,35.87,76665.01,10.5,-0.46803,0.00015,28.98201]
[1779238197605,35.87,76665.01,10.5,-0.46803,0.00015,28.98201]
[1779238197662,35.87,76665.01,10.5,-0.46803,0.00015,28.98201]
[1779238198374,35.87,76666.54,10.5,-0.46779,0.00015,28.98122]
[1779238200964,35.88,76669.23,10.5,-0.46739,0.00015,28.97982]
[1779238201328,35.88,76675.05,10.5,-0.4665,0.00015,28.97667]
[1779238204826,35.88,76680.34,10.5,-0.4657,0.00015,28.97369]
[1779238210849,35.88,76680.08,10.5,-0.46574,0.00015,28.97385]
[1779238211564,35.88,76680.08,10.5,-0.46574,0.00015,28.97385]
[1779238212361,35.88,76674.78,10.5,-0.46654,0.00015,28.97684]
[1779238217550,35.88,76672.69,10.5,-0.46686,0.00015,28.978]
[1779238219486,35.89,76672.31,10.5,-0.46692,0.00015,28.97821]
[1779238219493,35.89,76672.31,10.5,-0.46692,0.00015,28.97821]
[1779238219511,35.89,76672.31,10.5,-0.46692,0.00015,28.97821]
[1779238219514,35.89,76672.31,10.5,-0.46692,0.00015,28.97821]
[1779238219912,35.89,76669.86,10.5,-0.4673,0.00015,28.97953]
[1779238221007,35.89,76669.86,10.5,-0.4673,0.00015,28.97953]
[1779238224691,35.89,76667.82,10.5,-0.46761,0.00015,28.9806]
[1779238229982,35.89,76668.41,10.5,-0.46752,0.00015,28.98029]
[1779238231566,35.89,76667.98,10.5,-0.46758,0.00015,28.98051]
[1779238237031,35.88,76667.25,10.5,-0.46769,0.00015,28.97783]
[1779238243073,35.88,76667.87,10.5,-0.46759,0.00015,28.9775]
[1779238244014,35.88,76667.87,10.5,-0.46759,0.00015,28.9775]
[1779238246079,35.88,76668.03,10.5,-0.46757,0.00015,28.97742]
[1779238246153,35.88,76668.03,10.5,-0.46757,0.00015,28.97742]
[1779238246162,35.88,76668.03,10.5,-0.46757,0.00015,28.97742]
[1779238246220,35.88,76667.85,10.5,-0.4676,0.00015,28.97751]
[1779238249115,35.89,76661.75,10.5,-0.46853,0.00015,28.98063]
[1779238254150,35.89,76661.17,10.5,-0.46862,0.00015,28.98094]
[1779238259185,35.9,76660.97,10.5,-0.46865,0.00015,28.98105]
[1779238261282,35.9,76660.73,10.5,-0.46869,0.00015,28.98118]
[1779238262951,35.9,76661.44,10.5,-0.46858,0.00015,28.98083]
[1779238268248,35.91,76660.67,10.5,-0.4687,0.00015,28.98123]
[1779238268696,35.91,76660.67,10.5,-0.4687,0.00015,28.98123]
[1779238268745,35.91,76660.67,10.5,-0.4687,0.00015,28.98123]
[1779238270868,35.91,76663.64,10.5,-0.46825,0.00015,28.97976]
[1779238272032,35.91,76663.3,10.5,-0.4683,0.00015,28.97994]
[1779238275167,35.92,76662.92,10.5,-0.46836,0.00015,28.98014]
[1779238280332,35.92,76664.27,10.5,-0.46816,0.00015,28.97947]
[1779238281533,35.92,76664.32,10.5,-0.46815,0.00015,28.97945]
[1779238287380,35.93,76663.78,10.5,-0.46824,0.00015,28.97974]
[1779238292416,35.94,76663.96,10.5,-0.46821,0.00015,28.97661]
[1779238297451,35.94,76658.28,10.5,-0.46908,0.00015,28.97942]
[1779238300911,35.94,76656.7,10.5,-0.46932,0.00015,28.98018]
[1779238304033,35.94,76662.54,10.5,-0.46843,0.00015,28.97734]
[1779238307181,35.94,76662.07,10.5,-0.4685,0.00015,28.97757]
[1779238307237,35.94,76662.07,10.5,-0.4685,0.00015,28.97757]
[1779238307513,35.94,76662.25,10.5,-0.46848,0.00015,28.97748]
[1779238307751,35.94,76662.25,10.5,-0.46848,0.00015,28.97748]
[1779238307818,35.94,76662.25,10.5,-0.46848,0.00015,28.97748]
[1779238307834,35.94,76662.25,10.5,-0.46848,0.00015,28.97748]
[1779238308356,35.94,76662.25,10.5,-0.46848,0.00015,28.97748]
[1779238308362,35.94,76662.25,10.5,-0.46848,0.00015,28.97748]
[1779238309428,35.95,76673.12,10.5,-0.46683,0.00015,28.97184]
[1779238314578,35.95,76675.81,10.5,-0.46642,0.00015,28.97037]
[1779238319597,35.95,76676.18,10.5,-0.46637,0.00015,28.97018]
[1779238324296,35.97,76675.37,10.5,-0.4665,0.00015,28.97068]
[1779238324319,35.97,76675.37,10.5,-0.4665,0.00015,28.97068]
[1779238324366,35.97,76675.37,10.5,-0.4665,0.00015,28.97068]
[1779238324370,35.97,76675.29,10.5,-0.46651,0.00015,28.97074]
[1779238324861,35.97,76675.29,10.5,-0.46651,0.00015,28.97074]
[1779238324916,35.98,76681.73,10.5,-0.46554,0.00015,28.96713]
[1779238331697,35.97,76687.37,10.5,-0.46468,0.00015,28.96379]
[1779238336732,35.97,76687.0,10.5,-0.46474,0.00015,28.964]
[1779238339261,35.97,76686.09,10.5,-0.46488,0.00015,28.96455]
[1779238343620,35.97,76686.03,10.5,-0.46488,0.00015,28.96458]
[1779238345683,35.96,76679.22,10.5,-0.46591,0.00015,28.96852]
[1779238346153,35.96,76679.22,10.5,-0.46591,0.00015,28.96852]
[1779238347094,35.96,76678.52,10.5,-0.46602,0.00015,28.96889]
[1779238352844,35.91,76675.9,10.5,-0.46639,0.00015,28.96714]
[1779238354733,35.91,76676.02,10.5,-0.46636,0.00015,28.96706]
[1779238354897,35.91,76676.02,10.5,-0.46636,0.00015,28.96706]
[1779238354984,35.9,76672.39,10.5,-0.46691,0.00015,28.96903]
[1779238358429,35.9,76669.14,10.5,-0.46741,0.00015,28.97077]
[1779238359259,35.9,76669.38,10.5,-0.46737,0.00015,28.97065]
[1779238359274,35.9,76669.38,10.5,-0.46737,0.00015,28.97065]
[1779238361169,35.91,76668.71,10.5,-0.46747,0.00015,28.97101]
[1779238361862,35.91,76667.95,10.5,-0.46759,0.00015,28.97141]
[1779238363922,35.91,76660.73,10.5,-0.46869,0.00015,28.97507]
[1779238368957,35.91,76657.47,10.5,-0.46918,0.00015,28.97666]
[1779238370237,35.91,76657.47,10.5,-0.46918,0.00015,28.97666]
[1779238370923,35.91,76653.51,10.5,-0.46979,0.00015,28.97852]
[1779238371481,35.91,76653.51,10.5,-0.46979,0.00015,28.97852]
[1779238371565,35.91,76647.79,10.5,-0.47066,0.00015,28.98109]
[1779238374337,35.91,76642.17,10.5,-0.47151,0.00015,28.98348]
[1779238375078,35.91,76641.7,10.5,-0.47158,0.00015,28.98368]
[1779238376723,35.91,76642.34,10.5,-0.47149,0.00015,28.98341]
[1779238376796,35.91,76642.34,10.5,-0.47149,0.00015,28.98341]
[1779238377062,35.91,76642.34,10.5,-0.47149,0.00015,28.98341]
[1779238377089,35.91,76642.34,10.5,-0.47149,0.00015,28.98341]
[1779238377106,35.91,76640.69,10.5,-0.47174,0.00015,28.98409]
[1779238378021,35.91,76631.46,10.5,-0.47314,0.00015,28.98767]
[1779238383059,35.9,76627.94,10.5,-0.47367,0.00015,28.98893]
[1779238388033,35.9,76631.92,10.5,-0.47307,0.00015,28.98748]
[1779238388789,35.9,76630.32,10.5,-0.47331,0.00015,28.98807]
[1779238392704,35.89,76629.51,10.5,-0.47343,0.00015,28.98835]
[1779238396647,35.89,76632.04,10.5,-0.47304,0.00015,28.98742]
[1779238397233,35.89,76632.04,10.5,-0.47304,0.00015,28.98742]
[1779238397249,35.89,76637.78,10.5,-0.47217,0.00015,28.98521]
[1779238403199,35.88,76641.67,10.5,-0.47158,0.00015,28.98364]
[1779238406481,35.88,76643.89,10.5,-0.47124,0.00015,28.98271]
[1779238409213,35.88,76646.76,10.5,-0.4708,0.00015,28.98148]
[1779238414276,35.88,76646.69,10.5,-0.47081,0.00015,28.97844]
[1779238419311,35.87,76646.67,10.5,-0.47081,0.00015,28.97844]
[1779238424347,35.87,76646.51,10.5,-0.47083,0.00015,28.9785]
[1779238427576,35.87,76648.49,10.5,-0.47053,0.00015,28.97763]
[1779238427584,35.87,76648.49,10.5,-0.47053,0.00015,28.97763]
[1779238428375,35.87,76654.86,10.5,-0.46956,0.00015,28.97473]
[1779238429172,35.87,76654.86,10.5,-0.46956,0.00015,28.97473]
[1779238434417,35.87,76655.13,10.5,-0.46952,0.00015,28.9746]
[1779238439452,35.87,76655.15,10.5,-0.46952,0.00015,28.97459]
[1779238441406,35.87,76655.39,10.5,-0.46948,0.00015,28.97448]
[1779238442556,35.87,76655.38,10.5,-0.46948,0.00015,28.97448]
[1779238442630,35.87,76655.77,10.5,-0.46942,0.00015,28.9743]
[1779238442694,35.87,76655.77,10.5,-0.46942,0.00015,28.9743]
[1779238442873,35.87,76655.77,10.5,-0.46942,0.00015,28.9743]
[1779238444407,35.87,76657.64,10.5,-0.46914,0.00015,28.9734]
[1779238444439,35.87,76657.64,10.5,-0.46914,0.00015,28.9734]
[1779238444454,35.87,76657.64,10.5,-0.46914,0.00015,28.9734]
[1779238444461,35.87,76657.64,10.5,-0.46914,0.00015,28.9734]
[1779238445485,35.87,76660.36,10.5,-0.46872,0.00015,28.97208]
[1779238445526,35.87,76660.36,10.5,-0.46872,0.00015,28.97208]
[1779238445541,35.87,76663.94,10.5,-0.46818,0.00015,28.97029]
[1779238445742,35.87,76663.94,10.5,-0.46818,0.00015,28.97029]
[1779238446069,35.87,76663.94,10.5,-0.46818,0.00015,28.97029]
[1779238446215,35.87,76663.94,10.5,-0.46818,0.00015,28.97029]
[1779238446508,35.87,76674.14,10.5,-0.46663,0.00015,28.96489]
[1779238446581,35.87,76674.14,10.5,-0.46663,0.00015,28.96489]
[1779238446989,35.87,76674.14,10.5,-0.46663,0.00015,28.96489]
[1779238447478,35.87,76674.14,10.5,-0.46663,0.00015,28.96489]
[1779238447572,35.87,76679.09,10.5,-0.46587,0.00015,28.96212]
[1779238447855,35.87,76679.09,10.5,-0.46587,0.00015,28.96212]
[1779238450754,35.87,76685.27,10.5,-0.46493,0.00015,28.95851]
[1779238451681,35.87,76687.32,10.5,-0.46462,0.00015,28.95728]
[1779238451749,35.87,76687.32,10.5,-0.46462,0.00015,28.95728]
[1779238451824,35.87,76687.32,10.5,-0.46462,0.00015,28.95728]
[1779238452551,35.87,76699.52,10.5,-0.46277,0.00015,28.94957]
[1779238455414,35.87,76702.32,10.5,-0.46234,0.00015,28.94772]
[1779238457553,35.87,76704.24,10.5,-0.46205,0.00015,28.94643]
[1779238459592,35.87,76700.9,10.5,-0.46256,0.00015,28.94867]
[1779238459804,35.87,76700.9,10.5,-0.46256,0.00015,28.94867]
[1779238460328,35.87,76700.9,10.5,-0.46256,0.00015,28.94867]
[1779238461196,35.87,76684.75,10.5,-0.46502,0.00015,28.95884]
[1779238462623,35.88,76682.63,10.5,-0.46534,0.00015,28.96011]
[1779238467658,35.9,76682.98,10.5,-0.4653,0.00015,28.95997]
[1779238472693,35.92,76688.18,10.5,-0.46452,0.00015,28.95389]
[1779238477728,35.93,76687.52,10.5,-0.46462,0.00015,28.95431]
[1779238481027,35.93,76686.27,10.5,-0.46482,0.00015,28.95509]
[1779238487086,35.95,76680.06,10.5,-0.46577,0.00015,28.95879]
[1779238492834,35.95,76677.78,10.5,-0.46612,0.00015,28.96008]
[1779238494413,35.95,76677.78,10.5,-0.46612,0.00015,28.96008]
[1779238497392,35.95,76677.92,10.5,-0.4661,0.00015,28.96001]
[1779238500178,35.95,76680.68,10.5,-0.46568,0.00015,28.95844]
[1779238501985,35.95,76679.94,10.5,-0.46579,0.00015,28.95887]
[1779238506937,35.95,76688.02,10.5,-0.46456,0.00015,28.95412]
[1779238509246,35.95,76687.68,10.5,-0.46462,0.00015,28.95432]
[1779238516007,35.96,76691.86,10.5,-0.46399,0.00015,28.9518]
[1779238519681,35.98,76692.22,10.5,-0.46394,0.00015,28.95164]
[1779238524062,36.0,76681.95,10.5,-0.46551,0.00015,28.95789]
[1779238525368,36.0,76681.95,10.5,-0.46551,0.00015,28.95789]
[1779238531423,36.01,76682.57,10.5,-0.46542,0.00015,28.95756]
[1779238531436,36.01,76682.57,10.5,-0.46542,0.00015,28.95756]
[1779238532118,36.01,76688.89,10.5,-0.46447,0.00015,28.95075]
[1779238537153,36.03,76694.28,10.5,-0.46366,0.00015,28.9475]
[1779238542188,36.05,76696.58,10.5,-0.46333,0.00015,28.94614]
[1779238547517,36.07,76696.29,10.5,-0.46338,0.00015,28.94641]
[1779238549530,36.08,76695.79,10.5,-0.46347,0.00015,28.94676]
[1779238550328,36.09,76695.34,10.5,-0.46354,0.00015,28.94706]
[1779238553727,36.1,76693.65,10.5,-0.4638,0.00015,28.94818]
[1779238557010,36.11,76696.02,10.5,-0.46345,0.00015,28.94673]
[1779238557053,36.11,76696.02,10.5,-0.46345,0.00015,28.94673]
[1779238559616,36.11,76698.36,10.5,-0.4631,0.00015,28.94525]
[1779238562622,36.11,76699.87,10.5,-0.46286,0.00015,28.94426]
[1779238572408,36.1,76700.73,10.5,-0.46273,0.00015,28.94366]
[1779238572740,36.1,76700.73,10.5,-0.46273,0.00015,28.94366]
[1779238573414,36.1,76693.85,10.5,-0.46377,0.00015,28.94804]
[1779238578449,36.11,76691.65,10.5,-0.46411,0.00015,28.94945]
[1779238583656,36.11,76688.22,10.5,-0.46463,0.00015,28.95154]
[1779238583656,36.11,76688.34,10.5,-0.46461,0.00015,28.95147]
[1779238584492,36.11,76682.22,10.5,-0.46553,0.00015,28.95506]
[1779238589527,36.11,76680.51,10.5,-0.46579,0.00015,28.95604]
[1779238592060,36.11,76682.71,10.5,-0.46546,0.00015,28.95172]
[1779238592548,36.11,76685.81,10.5,-0.46499,0.00015,28.94991]
[1779238594912,36.11,76688.53,10.5,-0.46458,0.00015,28.9483]
[1779238595570,36.11,76686.95,10.5,-0.46482,0.00015,28.94924]
[1779238600605,36.11,76687.43,10.5,-0.46475,0.00015,28.94896]
[1779238604923,36.11,76687.48,10.5,-0.46474,0.00015,28.94893]
[1779238605640,36.11,76687.46,10.5,-0.46474,0.00015,28.94895]
[1779238610677,36.11,76686.66,10.5,-0.46486,0.00015,28.94943]
[1779238615102,36.12,76687.14,10.5,-0.46479,0.00015,28.94914]
[1779238615164,36.12,76687.14,10.5,-0.46479,0.00015,28.94914]
[1779238615712,36.12,76686.17,10.5,-0.46494,0.00015,28.94972]
[1779238615784,36.12,76686.17,10.5,-0.46494,0.00015,28.94972]
[1779238620672,36.12,76682.1,10.5,-0.46555,0.00015,28.95209]
[1779238623367,36.12,76684.64,10.5,-0.46517,0.00015,28.95062]
[1779238623424,36.12,76685.21,10.5,-0.46508,0.00015,28.95029]
[1779238624960,36.12,76687.88,10.5,-0.46468,0.00015,28.94871]
[1779238629811,36.11,76697.61,10.5,-0.46321,0.00015,28.94268]
[1779238635853,36.11,76696.92,10.5,-0.46331,0.00015,28.9431]
[1779238637520,36.11,76696.92,10.5,-0.46331,0.00015,28.9431]
[1779238642902,36.11,76697.82,10.5,-0.46317,0.00015,28.94251]
[1779238647937,36.1,76697.54,10.5,-0.46321,0.00015,28.94268]
[1779238649250,36.1,76697.54,10.5,-0.46321,0.00015,28.94268]
[1779238649651,36.1,76697.54,10.5,-0.46321,0.00015,28.94268]
[1779238649751,36.1,76697.59,10.5,-0.4632,0.00015,28.94264]
[1779238651652,36.1,76698.54,10.5,-0.46306,0.00015,28.94203]
[1779238657000,36.09,76700.48,10.5,-0.46276,0.00015,28.93764]
[1779238658853,36.09,76700.48,10.5,-0.46276,0.00015,28.93764]
[1779238658858,36.09,76700.48,10.5,-0.46276,0.00015,28.93764]
[1779238662112,36.08,76710.17,10.5,-0.46129,0.00015,28.93112]
[1779238668080,36.08,76709.95,10.5,-0.46132,0.00015,28.93125]
[1779238670724,36.08,76709.95,10.5,-0.46132,0.00015,28.93125]
[1779238671101,36.08,76708.97,10.5,-0.46147,0.00015,28.93191]
[1779238674648,36.07,76709.03,10.5,-0.46146,0.00015,28.93186]
[1779238676136,36.07,76702.67,10.5,-0.46241,0.00015,28.93613]
[1779238681424,36.07,76702.0,10.5,-0.46251,0.00015,28.93655]
[1779238682626,36.06,76699.67,10.5,-0.46286,0.00015,28.93807]
[1779238685305,36.06,76694.08,10.5,-0.46371,0.00015,28.94163]
[1779238685956,36.06,76694.66,10.5,-0.46362,0.00015,28.94126]
[1779238691244,36.06,76698.5,10.5,-0.46304,0.00015,28.9388]
[1779238696279,36.06,76696.45,10.5,-0.46335,0.00015,28.94011]
[1779238698735,36.06,76696.16,10.5,-0.46339,0.00015,28.94029]
[1779238700254,36.06,76693.2,10.5,-0.46384,0.00015,28.94215]
[1779238702770,36.05,76696.33,10.5,-0.46336,0.00015,28.94017]
[1779238705644,36.05,76690.87,10.5,-0.46419,0.00015,28.94358]
[1779238711384,36.05,76691.44,10.5,-0.4641,0.00015,28.94014]
[1779238715655,36.05,76691.76,10.5,-0.46405,0.00015,28.93994]
[1779238716155,36.05,76692.14,10.5,-0.46399,0.00015,28.9397]
[1779238721456,36.04,76698.09,10.5,-0.46309,0.00015,28.93593]
[1779238726491,36.04,76699.01,10.5,-0.46295,0.00015,28.93533]
[1779238727553,36.04,76699.01,10.5,-0.46295,0.00015,28.93533]
[1779238729012,36.04,76698.62,10.5,-0.463,0.00015,28.93558]
[1779238729782,36.04,76698.62,10.5,-0.463,0.00015,28.93558]
[1779238729512,36.04,76700.89,10.5,-0.46266,0.00015,28.9341]
[1779238734547,36.04,76700.44,10.5,-0.46273,0.00015,28.93438]
[1779238738203,36.04,76699.61,10.5,-0.46285,0.00015,28.93492]
[1779238738585,36.04,76699.54,10.5,-0.46286,0.00015,28.93496]
[1779238742701,36.03,76699.46,10.5,-0.46287,0.00015,28.935]
[1779238742702,36.03,76699.53,10.5,-0.46286,0.00015,28.93494]
[1779238743157,36.03,76699.53,10.5,-0.46286,0.00015,28.93494]
[1779238743628,36.03,76706.15,10.5,-0.46186,0.00015,28.93054]
[1779238748662,36.03,76707.37,10.5,-0.46167,0.00015,28.9297]
[1779238753624,36.01,76707.56,10.5,-0.46163,0.00015,28.9295]
[1779238758733,35.98,76707.81,10.5,-0.46157,0.00015,28.92916]
[1779238763769,35.98,76707.62,10.5,-0.4616,0.00015,28.92928]
[1779238767353,35.97,76707.23,10.5,-0.46166,0.00015,28.92954]
[1779238771992,35.97,76706.63,10.5,-0.46174,0.00015,28.92687]
[1779238771995,35.97,76706.63,10.5,-0.46174,0.00015,28.92687]
[1779238775553,35.97,76712.56,10.5,-0.46084,0.00015,28.92274]
[1779238775628,35.97,76712.56,10.5,-0.46084,0.00015,28.92274]
[1779238775646,35.97,76712.56,10.5,-0.46084,0.00015,28.92274]
[1779238775690,35.97,76712.56,10.5,-0.46084,0.00015,28.92274]
[1779238775833,35.97,76712.56,10.5,-0.46084,0.00015,28.92274]
[1779238775860,35.97,76712.56,10.5,-0.46084,0.00015,28.92274]
[1779238776743,35.96,76710.21,10.5,-0.4612,0.00015,28.92436]
[1779238778429,35.96,76709.63,10.5,-0.46128,0.00015,28.92473]
[1779238780204,35.96,76709.71,10.5,-0.46127,0.00015,28.92467]
[1779238785924,35.95,76707.81,10.5,-0.46155,0.00015,28.92597]
[1779238790261,35.95,76708.15,10.5,-0.4615,0.00015,28.92573]
[1779238790371,35.95,76708.15,10.5,-0.4615,0.00015,28.92573]
[1779238795994,35.95,76712.53,10.5,-0.46083,0.00015,28.92264]
[1779238800222,35.94,76714.76,10.5,-0.46049,0.00015,28.921]
[1779238800551,35.94,76714.76,10.5,-0.46049,0.00015,28.921]
[1779238800953,35.94,76717.31,10.5,-0.4601,0.00015,28.91915]
[1779238800970,35.94,76717.31,10.5,-0.4601,0.00015,28.91915]
[1779238800980,35.94,76717.31,10.5,-0.4601,0.00015,28.91915]
[1779238801044,35.94,76717.31,10.5,-0.4601,0.00015,28.91915]
[1779238802002,35.94,76716.26,10.5,-0.46026,0.00015,28.91991]
[1779238802070,35.94,76716.26,10.5,-0.46026,0.00015,28.91991]
[1779238805460,35.93,76716.32,10.5,-0.46025,0.00015,28.91986]
[1779238805478,35.93,76716.32,10.5,-0.46025,0.00015,28.91986]
[1779238806929,35.93,76721.36,10.5,-0.45948,0.00015,28.91614]
[1779238811533,35.93,76723.47,10.5,-0.45916,0.00015,28.91454]
[1779238811578,35.93,76723.47,10.5,-0.45916,0.00015,28.91454]
[1779238811638,35.93,76723.47,10.5,-0.45916,0.00015,28.91454]
[1779238812635,35.93,76724.13,10.5,-0.45906,0.00015,28.91404]
[1779238812672,35.93,76724.13,10.5,-0.45906,0.00015,28.91404]
[1779238812902,35.93,76724.13,10.5,-0.45906,0.00015,28.91404]
[1779238813247,35.93,76728.22,10.5,-0.45844,0.00015,28.9109]
[1779238813260,35.93,76728.22,10.5,-0.45844,0.00015,28.9109]
[1779238813330,35.93,76738.47,10.5,-0.45689,0.00015,28.90272]
[1779238814531,35.93,76738.47,10.5,-0.45689,0.00015,28.90272]
[1779238816266,35.93,76744.07,10.5,-0.45604,0.00015,28.89807]
[1779238816300,35.93,76744.07,10.5,-0.45604,0.00015,28.89807]
[1779238816532,35.93,76744.07,10.5,-0.45604,0.00015,28.89807]
[1779238816848,35.93,76744.07,10.5,-0.45604,0.00015,28.89807]
[1779238816933,35.93,76744.07,10.5,-0.45604,0.00015,28.89807]
[1779238817366,35.93,76743.93,10.5,-0.45606,0.00015,28.89819]
[1779238817406,35.93,76733.52,10.5,-0.45764,0.00015,28.90673]
[1779238817959,35.93,76733.52,10.5,-0.45764,0.00015,28.90673]
[1779238818262,35.93,76733.52,10.5,-0.45764,0.00015,28.90673]
[1779238818983,35.93,76731.12,10.5,-0.458,0.00015,28.90863]
[1779238818985,35.93,76731.12,10.5,-0.458,0.00015,28.90863]
[1779238819682,35.93,76731.12,10.5,-0.458,0.00015,28.90863]
[1779238819694,35.93,76731.12,10.5,-0.458,0.00015,28.90863]
[1779238820153,35.93,76729.15,10.5,-0.4583,0.00015,28.91017]
[1779238820256,35.93,76729.15,10.5,-0.4583,0.00015,28.91017]
[1779238820880,35.93,76729.15,10.5,-0.4583,0.00015,28.91017]
[1779238820909,35.93,76719.26,10.5,-0.4598,0.00015,28.91767]
[1779238822962,35.93,76713.57,10.5,-0.46066,0.00015,28.9218]
[1779238826742,35.93,76714.55,10.5,-0.46051,0.00015,28.92109]
[1779238826778,35.93,76714.55,10.5,-0.46051,0.00015,28.92109]
[1779238826962,35.92,76711.48,10.5,-0.46098,0.00015,28.92327]
[1779238827021,35.92,76711.48,10.5,-0.46098,0.00015,28.92327]
[1779238827162,35.92,76711.48,10.5,-0.46098,0.00015,28.92327]
[1779238827251,35.92,76702.92,10.5,-0.46227,0.00015,28.92916]
[1779238828000,35.92,76702.92,10.5,-0.46227,0.00015,28.92916]
[1779238828017,35.92,76702.92,10.5,-0.46227,0.00015,28.92916]
[1779238828195,35.92,76702.92,10.5,-0.46227,0.00015,28.92916]
[1779238828258,35.92,76697.93,10.5,-0.46303,0.00015,28.93245]
[1779238829640,35.92,76697.93,10.5,-0.46303,0.00015,28.93245]
[1779238832600,35.92,76695.78,10.5,-0.46335,0.00015,28.93076]
[1779238833729,35.92,76697.16,10.5,-0.46314,0.00015,28.92987]
[1779238835372,35.92,76698.21,10.5,-0.46298,0.00015,28.92918]
[1779238841349,35.91,76699.89,10.5,-0.46272,0.00015,28.92804]
[1779238846384,35.91,76699.03,10.5,-0.46285,0.00015,28.92858]
[1779238851419,35.9,76699.74,10.5,-0.46274,0.00015,28.92808]
[1779238852088,35.9,76699.74,10.5,-0.46274,0.00015,28.92808]
[1779238855724,35.9,76700.92,10.5,-0.46256,0.00015,28.92729]
[1779238858175,35.89,76709.53,10.5,-0.46125,0.00015,28.92141]
[1779238863503,35.89,76708.28,10.5,-0.46143,0.00015,28.92226]
[1779238868538,35.88,76706.93,10.5,-0.46163,0.00015,28.92317]
[1779238873573,35.88,76706.91,10.5,-0.46163,0.00015,28.92316]
[1779238877297,35.88,76710.05,10.5,-0.46116,0.00015,28.92096]
[1779238877529,35.88,76710.05,10.5,-0.46116,0.00015,28.92096]
[1779238877602,35.87,76703.52,10.5,-0.46215,0.00015,28.92545]
[1779238883643,35.88,76696.4,10.5,-0.46323,0.00015,28.93015]
[1779238888679,35.87,76697.16,10.5,-0.46311,0.00015,28.92966]
[1779238889646,35.87,76697.16,10.5,-0.46311,0.00015,28.92966]
[1779238889679,35.87,76697.16,10.5,-0.46311,0.00015,28.92966]
[1779238890693,35.87,76706.41,10.5,-0.46171,0.00015,28.92348]
[1779238895728,35.87,76705.55,10.5,-0.46183,0.00015,28.92097]
[1779238900763,35.86,76705.65,10.5,-0.46181,0.00015,28.92088]
[1779238905798,35.86,76705.7,10.5,-0.4618,0.00015,28.92082]
[1779238909733,35.86,76704.38,10.5,-0.462,0.00015,28.92171]
[1779238911341,35.85,76700.01,10.5,-0.46266,0.00015,28.92463]
[1779238913022,35.85,76702.82,10.5,-0.46224,0.00015,28.92275]
[1779238914865,35.85,76711.22,10.5,-0.46096,0.00015,28.91693]
[1779238915819,35.85,76711.22,10.5,-0.46096,0.00015,28.91693]
[1779238919904,35.85,76705.01,10.5,-0.4619,0.00015,28.92123]
[1779238921763,35.84,76702.54,10.5,-0.46227,0.00015,28.9229]
[1779238926971,35.84,76702.18,10.5,-0.46232,0.00015,28.92311]
[1779238930328,35.83,76702.07,10.5,-0.46234,0.00015,28.92317]
[1779238933906,35.83,76696.38,10.5,-0.4632,0.00015,28.92692]
[1779238934039,35.83,76685.9,10.5,-0.4648,0.00015,28.93346]
[1779238934749,35.83,76685.9,10.5,-0.4648,0.00015,28.93346]
[1779238935062,35.83,76655.91,10.5,-0.46937,0.00015,28.94963]
[1779238935128,35.83,76655.91,10.5,-0.46937,0.00015,28.94963]
[1779238935134,35.83,76655.91,10.5,-0.46937,0.00015,28.94963]
[1779238935364,35.83,76655.91,10.5,-0.46937,0.00015,28.94963]
[1779238935419,35.83,76655.91,10.5,-0.46937,0.00015,28.94963]
[1779238935664,35.83,76655.91,10.5,-0.46937,0.00015,28.94963]
[1779238935797,35.83,76655.91,10.5,-0.46937,0.00015,28.94963]
[1779238936053,35.83,76656.87,10.5,-0.46922,0.00015,28.94917]
[1779238936933,35.83,76656.87,10.5,-0.46922,0.00015,28.94917]
[1779238937060,35.83,76658.46,10.5,-0.46898,0.00015,28.9484]
[1779238937150,35.83,76658.46,10.5,-0.46898,0.00015,28.9484]
[1779238938482,35.83,76657.98,10.5,-0.46905,0.00015,28.94863]
[1779238940884,35.83,76660.27,10.5,-0.4687,0.00015,28.94751]
[1779238941329,35.83,76660.27,10.5,-0.4687,0.00015,28.94751]
[1779238945055,35.83,76666.68,10.5,-0.46773,0.00015,28.94426]
[1779238945060,35.83,76666.68,10.5,-0.46773,0.00015,28.94426]
[1779238946099,35.83,76669.88,10.5,-0.46724,0.00015,28.94257]
[1779238946131,35.83,76669.88,10.5,-0.46724,0.00015,28.94257]
[1779238946147,35.83,76679.99,10.5,-0.4657,0.00015,28.93695]
[1779238947412,35.83,76679.99,10.5,-0.4657,0.00015,28.93695]
[1779238947688,35.83,76679.99,10.5,-0.4657,0.00015,28.93695]
[1779238952315,35.83,76685.62,10.5,-0.46484,0.00015,28.93056]
[1779238952549,35.83,76685.62,10.5,-0.46484,0.00015,28.93056]
[1779238952592,35.83,76685.62,10.5,-0.46484,0.00015,28.93056]
[1779238956149,35.84,76689.49,10.5,-0.46425,0.00015,28.92821]
[1779238956612,35.84,76689.49,10.5,-0.46425,0.00015,28.92821]
[1779238962235,35.84,76689.5,10.5,-0.46425,0.00015,28.92821]
[1779238967270,35.84,76689.8,10.5,-0.46421,0.00015,28.92804]
[1779238969330,35.84,76690.55,10.5,-0.46409,0.00015,28.92757]
[1779238969379,35.84,76691.52,10.5,-0.46394,0.00015,28.92697]
[1779238972340,35.84,76696.18,10.5,-0.46324,0.00015,28.92402]
[1779238972946,35.84,76696.18,10.5,-0.46324,0.00015,28.92402]
[1779238973015,35.84,76696.47,10.5,-0.46319,0.00015,28.92383]
[1779238973312,35.84,76689.83,10.5,-0.4642,0.00015,28.92803]
[1779238978533,35.84,76686.96,10.5,-0.46464,0.00015,28.92977]
[1779238979328,35.83,76686.42,10.5,-0.46472,0.00015,28.93009]
[1779238980255,35.84,76682.58,10.5,-0.4653,0.00015,28.93238]
[1779238980577,35.84,76682.58,10.5,-0.4653,0.00015,28.93238]
[1779238981299,35.84,76684.42,10.5,-0.46502,0.00015,28.93129]
[1779238981728,35.84,76692.65,10.5,-0.46377,0.00015,28.92624]
[1779238982541,35.84,76692.65,10.5,-0.46377,0.00015,28.92624]
[1779238983591,35.84,76694.55,10.5,-0.46348,0.00015,28.92503]
[1779238989434,35.83,76694.13,10.5,-0.46354,0.00015,28.92528]
[1779238993156,35.83,76693.44,10.5,-0.46364,0.00015,28.92571]
[1779238993463,35.83,76693.44,10.5,-0.46364,0.00015,28.92571]
[1779238994045,35.83,76693.44,10.5,-0.46364,0.00015,28.92571]
[1779238994112,35.83,76687.1,10.5,-0.46461,0.00015,28.92964]
[1779238994470,35.83,76678.34,10.5,-0.46594,0.00015,28.9348]
[1779238995191,35.83,76678.34,10.5,-0.46594,0.00015,28.9348]
[1779238995207,35.83,76678.34,10.5,-0.46594,0.00015,28.9348]
[1779238995290,35.83,76678.34,10.5,-0.46594,0.00015,28.9348]
[1779238995347,35.83,76678.34,10.5,-0.46594,0.00015,28.9348]
[1779238995826,35.83,76678.34,10.5,-0.46594,0.00015,28.9348]
[1779238995889,35.83,76678.34,10.5,-0.46594,0.00015,28.9348]
[1779238995929,35.83,76678.34,10.5,-0.46594,0.00015,28.9348]
[1779238995939,35.83,76678.34,10.5,-0.46594,0.00015,28.9348]
[1779238996094,35.83,76675.1,10.5,-0.46644,0.00015,28.93663]
[1779238997121,35.83,76662.73,10.5,-0.46832,0.00015,28.9432]
[1779238997903,35.83,76662.73,10.5,-0.46832,0.00015,28.9432]
[1779238997937,35.83,76662.73,10.5,-0.46832,0.00015,28.9432]
[1779238999332,35.83,76662.44,10.5,-0.46837,0.00015,28.94335]
[1779238999857,35.83,76662.44,10.5,-0.46837,0.00015,28.94335]
[1779239000093,35.83,76662.44,10.5,-0.46837,0.00015,28.94335]
[1779239000595,35.83,76663.51,10.5,-0.46821,0.00015,28.94281]
[1779239002321,35.83,76670.13,10.5,-0.4672,0.00015,28.93935]
[1779239002352,35.83,76670.13,10.5,-0.4672,0.00015,28.93935]
[1779239002411,35.83,76670.13,10.5,-0.4672,0.00015,28.93935]
[1779239002526,35.83,76676.19,10.5,-0.46627,0.00015,28.93603]
[1779239004540,35.83,76682.49,10.5,-0.46531,0.00015,28.9324]
[1779239009575,35.83,76681.73,10.5,-0.46543,0.00015,28.93284]
[1779239014610,35.82,76682.0,10.5,-0.46538,0.00015,28.9296]
[1779239018679,35.82,76682.34,10.5,-0.46533,0.00015,28.9294]
[1779239018696,35.82,76682.34,10.5,-0.46533,0.00015,28.9294]
[1779239021660,35.82,76689.68,10.5,-0.46421,0.00015,28.92496]
[1779239024336,35.82,76690.0,10.5,-0.46416,0.00015,28.92476]
[1779239025464,35.82,76689.45,10.5,-0.46425,0.00015,28.9251]
[1779239027099,35.82,76688.64,10.5,-0.46437,0.00015,28.9256]
[1779239028842,35.82,76694.85,10.5,-0.46342,0.00015,28.9217]
[1779239028887,35.82,76694.85,10.5,-0.46342,0.00015,28.9217]
[1779239029071,35.82,76694.85,10.5,-0.46342,0.00015,28.9217]
[1779239029167,35.82,76694.85,10.5,-0.46342,0.00015,28.9217]
[1779239029161,35.82,76696.8,10.5,-0.46313,0.00015,28.92044]
[1779239029247,35.82,76696.8,10.5,-0.46313,0.00015,28.92044]
[1779239029828,35.82,76696.8,10.5,-0.46313,0.00015,28.92044]
[1779239030722,35.82,76708.08,10.5,-0.46141,0.00015,28.91287]
[1779239031530,35.82,76708.08,10.5,-0.46141,0.00015,28.91287]
[1779239032033,35.82,76708.08,10.5,-0.46141,0.00015,28.91287]
[1779239035411,35.82,76713.97,10.5,-0.46051,0.00015,28.90867]
[1779239041177,35.81,76714.44,10.5,-0.46043,0.00015,28.90828]
[1779239041572,35.81,76714.38,10.5,-0.46044,0.00015,28.9083]
[1779239041800,35.8,76713.58,10.5,-0.46056,0.00015,28.90886]
[1779239042236,35.8,76713.58,10.7,-0.46056,0.00015,28.90886]
[1779239042245,35.8,76713.58,10.7,-0.46056,0.00015,28.90886]
[1779239042806,35.8,76711.68,10.7,-0.46085,0.00015,28.91022]
[1779239044821,35.8,76702.99,10.7,-0.46217,0.00015,28.91625]
[1779239049855,35.8,76698.69,10.7,-0.46283,0.00015,28.91914]
[1779239054891,35.81,76700.35,10.7,-0.46258,0.00015,28.91805]
[1779239057519,35.81,76700.32,10.7,-0.46258,0.00015,28.91807]
[1779239059549,35.81,76711.39,10.7,-0.46089,0.00015,28.91045]
[1779239061944,35.81,76719.38,10.7,-0.45968,0.00015,28.90463]
[1779239066979,35.79,76719.8,10.7,-0.4596,0.00015,28.90421]
[1779239069706,35.79,76720.33,10.7,-0.45952,0.00015,28.90381]
[1779239070065,35.79,76720.33,10.7,-0.45952,0.00015,28.90381]
[1779239070099,35.79,76720.33,10.7,-0.45952,0.00015,28.90381]
[1779239070671,35.79,76725.49,10.7,-0.45873,0.00015,28.89988]
[1779239070723,35.79,76725.49,10.7,-0.45873,0.00015,28.89988]
[1779239071007,35.79,76732.39,10.7,-0.45768,0.00015,28.89137]
[1779239075517,35.79,76736.03,10.7,-0.45713,0.00015,28.88843]
[1779239076188,35.79,76736.03,10.7,-0.45713,0.00015,28.88843]
[1779239077980,35.79,76727.02,10.7,-0.4585,0.00015,28.89562]
[1779239079843,35.78,76730.61,10.7,-0.45795,0.00015,28.89278]
[1779239080151,35.78,76730.61,10.7,-0.45795,0.00015,28.89278]
[1779239080165,35.78,76737.05,10.7,-0.45697,0.00015,28.88758]
[1779239082367,35.79,76737.92,10.7,-0.45684,0.00015,28.88688]
[1779239087846,35.79,76738.1,10.7,-0.45681,0.00015,28.88674]
[1779239090757,35.79,76738.03,10.7,-0.45682,0.00015,28.8868]
[1779239091682,35.79,76738.91,10.7,-0.45669,0.00015,28.88608]
[1779239094268,35.79,76740.73,10.7,-0.45641,0.00015,28.88457]
[1779239094428,35.79,76740.73,10.7,-0.45641,0.00015,28.88457]
[1779239095775,35.79,76738.17,10.7,-0.4568,0.00015,28.8867]
[1779239096706,35.79,76737.85,10.7,-0.45685,0.00015,28.88696]
[1779239101971,35.79,76731.9,10.7,-0.45776,0.00015,28.8918]
[1779239101987,35.79,76731.9,10.7,-0.45776,0.00015,28.8918]
[1779239103676,35.79,76729.22,10.7,-0.45817,0.00015,28.89393]
[1779239103697,35.79,76729.22,10.7,-0.45817,0.00015,28.89393]
[1779239107539,35.79,76727.22,10.7,-0.45847,0.00015,28.89549]
[1779239108385,35.79,76726.22,10.7,-0.45862,0.00015,28.89627]
[1779239108394,35.79,76726.22,10.7,-0.45862,0.00015,28.89627]
[1779239108716,35.79,76726.22,10.7,-0.45862,0.00015,28.89627]
[1779239108877,35.79,76726.22,10.7,-0.45862,0.00015,28.89627]
[1779239108934,35.79,76726.22,10.7,-0.45862,0.00015,28.89627]
[1779239108961,35.79,76726.22,10.7,-0.45862,0.00015,28.89627]
[1779239109985,35.79,76712.14,10.7,-0.46077,0.00015,28.90676]
[1779239111310,35.79,76702.62,10.7,-0.46222,0.00015,28.91338]
[1779239116345,35.79,76702.28,10.7,-0.46227,0.00015,28.91362]
[1779239120989,35.79,76703.04,10.7,-0.46215,0.00015,28.91311]
[1779239120991,35.79,76703.04,10.7,-0.46215,0.00015,28.91311]
[1779239126415,35.79,76703.06,10.7,-0.46215,0.00015,28.9131]
[1779239127460,35.79,76703.06,10.7,-0.46215,0.00015,28.9131]
[1779239128705,35.79,76703.06,10.7,-0.46215,0.00015,28.91311]
[1779239131349,35.79,76712.83,10.7,-0.46066,0.00015,28.90629]
[1779239134728,35.79,76715.55,10.7,-0.46025,0.00015,28.90124]
[1779239135525,35.79,76715.55,10.7,-0.46025,0.00015,28.90124]
[1779239139107,35.79,76713.78,10.7,-0.46051,0.00015,28.90252]
[1779239142326,35.79,76714.37,10.7,-0.46042,0.00015,28.90209]
[1779239142789,35.79,76714.37,10.7,-0.46042,0.00015,28.90209]
[1779239143539,35.79,76704.16,10.7,-0.46198,0.00015,28.90928]
[1779239146329,35.79,76698.6,10.7,-0.46283,0.00015,28.91301]
[1779239146560,35.79,76693.0,10.7,-0.46368,0.00015,28.91663]
[1779239149851,35.79,76691.74,10.7,-0.46387,0.00015,28.91743]
[1779239149992,35.79,76691.74,10.7,-0.46387,0.00015,28.91743]
[1779239155624,35.79,76687.3,10.7,-0.46455,0.00015,28.92017]
[1779239156377,35.79,76687.3,10.7,-0.46455,0.00015,28.92017]
[1779239161377,35.79,76687.93,10.7,-0.46445,0.00015,28.91978]
[1779239162546,35.79,76690.29,10.7,-0.46409,0.00015,28.91832]
[1779239162674,35.79,76692.54,10.7,-0.46375,0.00015,28.9169]
[1779239168716,35.79,76693.84,10.7,-0.46355,0.00015,28.9161]
[1779239173751,35.8,76698.68,10.7,-0.46282,0.00015,28.91297]
[1779239177323,35.8,76700.05,10.7,-0.46261,0.00015,28.91207]
[1779239181807,35.8,76706.78,10.7,-0.46159,0.00015,28.90751]
[1779239183282,35.8,76706.78,10.7,-0.46159,0.00015,28.90751]
[1779239184942,35.8,76706.61,10.7,-0.46161,0.00015,28.90763]
[1779239184999,35.8,76706.61,10.7,-0.46161,0.00015,28.90763]
[1779239185255,35.8,76706.61,10.7,-0.46161,0.00015,28.90763]
[1779239185310,35.8,76701.6,10.7,-0.46238,0.00015,28.91104]
[1779239185410,35.8,76701.6,10.7,-0.46238,0.00015,28.91104]
[1779239185416,35.8,76701.6,10.7,-0.46238,0.00015,28.91104]
[1779239185467,35.8,76701.6,10.7,-0.46238,0.00015,28.91104]
[1779239185548,35.8,76701.6,10.7,-0.46238,0.00015,28.91104]
[1779239185683,35.8,76701.6,10.7,-0.46238,0.00015,28.91104]
[1779239185706,35.8,76701.6,10.7,-0.46238,0.00015,28.91104]
[1779239186088,35.8,76685.05,10.7,-0.4649,0.00015,28.92156]
[1779239186846,35.8,76677.85,10.7,-0.466,0.00015,28.92578]
[1779239187715,35.8,76677.85,10.7,-0.466,0.00015,28.92578]
[1779239187772,35.8,76677.85,10.7,-0.466,0.00015,28.92578]
[1779239188164,35.8,76677.85,10.7,-0.466,0.00015,28.92578]
[1779239188225,35.8,76670.38,10.7,-0.46714,0.00015,28.92992]
[1779239188704,35.8,76670.38,10.7,-0.46714,0.00015,28.92992]
[1779239189259,35.8,76670.38,10.7,-0.46714,0.00015,28.92992]
[1779239189421,35.8,76668.18,10.7,-0.46747,0.00015,28.9311]
[1779239189443,35.8,76668.18,10.7,-0.46747,0.00015,28.9311]
[1779239189489,35.8,76668.18,10.7,-0.46747,0.00015,28.9311]
[1779239189511,35.8,76668.18,10.7,-0.46747,0.00015,28.9311]
[1779239189585,35.8,76668.18,10.7,-0.46747,0.00015,28.9311]
[1779239189729,35.8,76668.18,10.7,-0.46747,0.00015,28.9311]
[1779239189843,35.8,76668.18,10.7,-0.46747,0.00015,28.9311]
[1779239190093,35.8,76668.18,10.7,-0.46747,0.00015,28.9311]
[1779239190250,35.8,76655.75,10.7,-0.46937,0.00015,28.93735]
[1779239190402,35.8,76655.75,10.7,-0.46937,0.00015,28.93735]
[1779239191496,35.8,76651.56,10.7,-0.47001,0.00015,28.93931]
[1779239191857,35.8,76651.56,10.7,-0.47001,0.00015,28.93931]
[1779239192595,35.8,76651.97,10.7,-0.46995,0.00015,28.93605]
[1779239192634,35.8,76651.97,10.7,-0.46995,0.00015,28.93605]
[1779239194610,35.8,76653.4,10.7,-0.46973,0.00015,28.93539]
[1779239197257,35.8,76654.49,10.7,-0.46956,0.00015,28.93487]
[1779239197259,35.8,76654.49,10.7,-0.46956,0.00015,28.93487]
[1779239197571,35.8,76654.37,10.7,-0.46958,0.00015,28.93493]
[1779239197573,35.8,76654.37,10.7,-0.46958,0.00015,28.93493]
[1779239198025,35.8,76654.37,10.7,-0.46958,0.00015,28.93493]
[1779239198029,35.8,76654.37,10.7,-0.46958,0.00015,28.93493]
[1779239198328,35.8,76654.37,10.7,-0.46958,0.00015,28.93493]
[1779239199030,35.8,76659.15,10.7,-0.46885,0.00015,28.93263]
[1779239199140,35.8,76659.15,10.7,-0.46885,0.00015,28.93263]
[1779239199164,35.8,76659.15,10.7,-0.46885,0.00015,28.93263]
[1779239199165,35.8,76659.15,10.7,-0.46885,0.00015,28.93263]
[1779239199186,35.8,76659.15,10.7,-0.46885,0.00015,28.93263]
[1779239199223,35.8,76659.15,10.7,-0.46885,0.00015,28.93263]
[1779239199344,35.8,76659.15,10.7,-0.46885,0.00015,28.93263]
[1779239199318,35.8,76667.38,10.7,-0.46759,0.00015,28.92845]
[1779239199356,35.8,76667.38,10.7,-0.46759,0.00015,28.92845]
[1779239199386,35.8,76667.38,10.7,-0.46759,0.00015,28.92845]
[1779239199427,35.8,76667.38,10.7,-0.46759,0.00015,28.92845]
[1779239199453,35.8,76667.38,10.7,-0.46759,0.00015,28.92845]
[1779239199566,35.8,76667.38,10.7,-0.46759,0.00015,28.92845]
[1779239199934,35.8,76667.38,10.7,-0.46759,0.00015,28.92845]
[1779239200278,35.8,76667.38,10.7,-0.46759,0.00015,28.92845]
[1779239200340,35.8,76660.33,10.7,-0.46867,0.00015,28.93205]
[1779239205224,35.8,76656.33,10.7,-0.46928,0.00015,28.934]
[1779239205277,35.8,76656.33,10.7,-0.46928,0.00015,28.934]
[1779239205306,35.8,76656.33,10.7,-0.46928,0.00015,28.934]
[1779239205323,35.8,76656.33,10.7,-0.46928,0.00015,28.934]
[1779239205531,35.8,76658.29,10.7,-0.46898,0.00015,28.93305]
[1779239205583,35.8,76658.29,10.7,-0.46898,0.00015,28.93305]
[1779239205593,35.8,76658.29,10.7,-0.46898,0.00015,28.93305]
[1779239208264,35.8,76659.44,10.7,-0.4688,0.00015,28.93249]
[1779239208267,35.8,76659.44,10.7,-0.4688,0.00015,28.93249]
[1779239208402,35.8,76659.46,10.7,-0.4688,0.00015,28.93248]
[1779239210410,35.8,76653.15,10.7,-0.46977,0.00015,28.9355]
[1779239216065,35.8,76652.14,10.7,-0.46992,0.00015,28.93597]
[1779239220389,35.8,76649.43,10.7,-0.47033,0.00015,28.9372]
[1779239221385,35.8,76646.07,10.7,-0.47085,0.00015,28.93869]
[1779239225485,35.79,76644.9,10.7,-0.47102,0.00015,28.93919]
[1779239226705,35.79,76645.42,10.7,-0.47095,0.00015,28.93897]
[1779239227014,35.79,76645.42,10.7,-0.47095,0.00015,28.93897]
[1779239230025,35.79,76651.67,10.7,-0.46999,0.00015,28.93618]
[1779239230029,35.79,76651.67,10.7,-0.46999,0.00015,28.93618]
[1779239231929,35.79,76655.93,10.7,-0.46934,0.00015,28.93418]
[1779239235137,35.79,76660.7,10.7,-0.46861,0.00015,28.93185]
[1779239235143,35.79,76660.7,10.7,-0.46861,0.00015,28.93185]
[1779239235192,35.79,76660.7,10.7,-0.46861,0.00015,28.93185]
[1779239235208,35.79,76660.7,10.7,-0.46861,0.00015,28.93185]
[1779239235348,35.79,76660.7,10.7,-0.46861,0.00015,28.93185]
[1779239237213,35.79,76669.42,10.7,-0.46728,0.00015,28.92735]
[1779239238108,35.79,76669.42,10.7,-0.46728,0.00015,28.92735]
[1779239238410,35.79,76671.71,10.7,-0.46693,0.00015,28.92612]
[1779239239229,35.79,76676.94,10.7,-0.46613,0.00015,28.92322]
[1779239241069,35.8,76677.21,10.7,-0.46609,0.00015,28.92306]
[1779239243607,35.79,76678.8,10.7,-0.46585,0.00015,28.92215]
[1779239245793,35.79,76678.91,10.7,-0.46583,0.00015,28.92209]
[1779239246055,35.79,76678.91,10.7,-0.46583,0.00015,28.92209]
[1779239246281,35.79,76672.11,10.7,-0.46687,0.00015,28.9259]
[1779239247627,35.79,76667.57,10.7,-0.46756,0.00015,28.92833]
[1779239247633,35.79,76667.57,10.7,-0.46756,0.00015,28.92833]
[1779239247735,35.79,76667.57,10.7,-0.46756,0.00015,28.92833]
[1779239248296,35.79,76665.69,10.7,-0.46785,0.00015,28.92931]
[1779239248730,35.79,76665.69,10.7,-0.46785,0.00015,28.92931]
[1779239252401,35.79,76664.58,10.7,-0.46802,0.00015,28.92682]
[1779239252540,35.79,76665.19,10.7,-0.46792,0.00015,28.92651]
[1779239256232,35.79,76665.91,10.7,-0.46781,0.00015,28.92614]
[1779239256234,35.79,76665.91,10.7,-0.46781,0.00015,28.92614]
[1779239256246,35.79,76665.91,10.7,-0.46781,0.00015,28.92614]
[1779239256264,35.79,76665.91,10.7,-0.46781,0.00015,28.92614]
[1779239256334,35.79,76665.91,10.7,-0.46781,0.00015,28.92614]
[1779239257015,35.79,76666.92,10.7,-0.46766,0.00015,28.92561]
[1779239257632,35.79,76668.06,10.7,-0.46749,0.00015,28.92501]
[1779239257635,35.79,76668.06,10.7,-0.46749,0.00015,28.92501]
[1779239257637,35.79,76668.06,10.7,-0.46749,0.00015,28.92501]
[1779239258964,35.8,76668.83,10.7,-0.46737,0.00015,28.92461]
[1779239259376,35.8,76672.21,10.7,-0.46685,0.00015,28.92279]
[1779239262387,35.8,76671.82,10.7,-0.46691,0.00015,28.92301]
[1779239262629,35.8,76673.59,10.7,-0.46664,0.00015,28.92204]
[1779239268325,35.81,76676.03,10.7,-0.46627,0.00015,28.9207]
[1779239268364,35.81,76676.03,10.7,-0.46627,0.00015,28.9207]
[1779239268396,35.81,76676.03,10.7,-0.46627,0.00015,28.9207]
[1779239268390,35.81,76676.18,10.7,-0.46625,0.00015,28.92062]
[1779239268443,35.81,76676.18,10.7,-0.46625,0.00015,28.92062]
[1779239268518,35.81,76676.18,10.7,-0.46625,0.00015,28.92062]
[1779239268685,35.81,76676.18,10.7,-0.46625,0.00015,28.92062]
[1779239268709,35.81,76676.18,10.7,-0.46625,0.00015,28.92062]
[1779239269042,35.81,76676.18,10.7,-0.46625,0.00015,28.92062]
[1779239269338,35.81,76676.18,10.7,-0.46625,0.00015,28.92062]
[1779239269448,35.81,76664.73,10.7,-0.468,0.00015,28.92679]
[1779239270522,35.81,76664.73,10.7,-0.468,0.00015,28.92679]
[1779239273420,35.81,76663.43,10.7,-0.4682,0.00015,28.92746]
[1779239274552,35.81,76663.02,10.7,-0.46826,0.00015,28.92767]
[1779239274605,35.81,76663.02,10.7,-0.46826,0.00015,28.92767]
[1779239274854,35.81,76663.02,10.7,-0.46826,0.00015,28.92767]
[1779239280036,35.81,76655.68,10.7,-0.46938,0.00015,28.93128]
[1779239285560,35.82,76651.43,10.7,-0.47004,0.00015,28.93328]
[1779239289305,35.82,76651.8,10.7,-0.46998,0.00015,28.93311]
[1779239290924,35.82,76652.64,10.7,-0.46985,0.00015,28.93273]
[1779239290926,35.82,76652.64,10.7,-0.46985,0.00015,28.93273]
[1779239291619,35.82,76652.91,10.7,-0.46981,0.00015,28.93261]
[1779239291637,35.82,76652.91,10.7,-0.46981,0.00015,28.93261]
[1779239291669,35.82,76652.91,10.7,-0.46981,0.00015,28.93261]
[1779239291783,35.82,76652.91,10.7,-0.46981,0.00015,28.93261]
[1779239292169,35.82,76652.91,10.7,-0.46981,0.00015,28.93261]
[1779239292358,35.82,76652.91,10.7,-0.46981,0.00015,28.93261]
[1779239292270,35.82,76661.16,10.7,-0.46855,0.00015,28.92863]
[1779239292609,35.82,76669.54,10.7,-0.46727,0.00015,28.92431]
[1779239295846,35.82,76669.39,10.7,-0.4673,0.00015,28.92439]
[1779239297936,35.82,76664.6,10.7,-0.46803,0.00015,28.9269]
[1779239300880,35.82,76662.74,10.7,-0.46831,0.00015,28.92785]
[1779239301000,35.82,76662.74,10.7,-0.46831,0.00015,28.92785]
[1779239302457,35.82,76662.44,10.7,-0.46836,0.00015,28.928]
[1779239305107,35.82,76664.27,10.7,-0.46808,0.00015,28.92707]
[1779239305195,35.82,76664.27,10.7,-0.46808,0.00015,28.92707]
[1779239305328,35.82,76664.27,10.7,-0.46808,0.00015,28.92707]
[1779239307178,35.82,76668.88,10.7,-0.46738,0.00015,28.92467]
[1779239307535,35.82,76672.33,10.7,-0.46685,0.00015,28.92281]
[1779239307546,35.82,76672.33,10.7,-0.46685,0.00015,28.92281]
[1779239307655,35.82,76672.33,10.7,-0.46685,0.00015,28.92281]
[1779239307734,35.82,76675.72,10.7,-0.46633,0.00015,28.92094]
[1779239308590,35.82,76675.72,10.7,-0.46633,0.00015,28.92094]
[1779239308741,35.82,76682.76,10.7,-0.46526,0.00015,28.91689]
[1779239310755,35.82,76691.37,10.7,-0.46395,0.00015,28.91165]
[1779239312550,35.82,76693.42,10.7,-0.46363,0.00015,28.90728]
[1779239318439,35.82,76692.86,10.7,-0.46372,0.00015,28.90764]
[1779239318459,35.82,76692.86,10.7,-0.46372,0.00015,28.90764]
[1779239318816,35.82,76695.83,10.7,-0.46326,0.00015,28.90574]
[1779239321319,35.82,76697.85,10.7,-0.46296,0.00015,28.90443]
[1779239321326,35.82,76697.85,10.7,-0.46296,0.00015,28.90443]
[1779239321751,35.82,76699.55,10.7,-0.4627,0.00015,28.90331]
[1779239321807,35.82,76699.55,10.7,-0.4627,0.00015,28.90331]
[1779239321977,35.82,76699.55,10.7,-0.4627,0.00015,28.90331]
[1779239322519,35.83,76702.8,10.7,-0.4622,0.00015,28.90114]
[1779239322658,35.83,76702.8,10.7,-0.4622,0.00015,28.90114]
[1779239322751,35.83,76702.8,10.7,-0.4622,0.00015,28.90114]
[1779239322843,35.83,76712.84,10.7,-0.46067,0.00015,28.89415]
[1779239323851,35.82,76721.07,10.7,-0.45942,0.00015,28.8881]
[1779239324969,35.82,76721.07,10.7,-0.45942,0.00015,28.8881]
[1779239325028,35.82,76721.07,10.7,-0.45942,0.00015,28.8881]
[1779239326112,35.82,76721.98,10.7,-0.45928,0.00015,28.88741]
[1779239326450,35.82,76721.98,10.7,-0.45928,0.00015,28.88741]
[1779239327492,35.82,76725.77,10.7,-0.4587,0.00015,28.88451]
[1779239330906,35.82,76724.78,10.7,-0.45885,0.00015,28.88527]
[1779239331026,35.82,76724.78,10.7,-0.45885,0.00015,28.88527]
[1779239331249,35.82,76724.78,10.7,-0.45885,0.00015,28.88527]
[1779239332057,35.82,76725.16,10.7,-0.4588,0.00015,28.88498]
[1779239332091,35.82,76733.49,10.7,-0.45753,0.00015,28.87842]
[1779239335172,35.82,76738.21,10.7,-0.45681,0.00015,28.87457]
[1779239335174,35.82,76738.21,10.7,-0.45681,0.00015,28.87457]
[1779239335253,35.82,76738.21,10.7,-0.45681,0.00015,28.87457]
[1779239335299,35.82,76738.21,10.7,-0.45681,0.00015,28.87457]
[1779239335350,35.82,76738.21,10.7,-0.45681,0.00015,28.87457]
[1779239335373,35.82,76738.21,10.7,-0.45681,0.00015,28.87457]
[1779239335406,35.82,76738.21,10.7,-0.45681,0.00015,28.87457]
[1779239335439,35.82,76738.21,10.7,-0.45681,0.00015,28.87457]
[1779239336126,35.82,76738.85,10.7,-0.45671,0.00015,28.87404]
[1779239336128,35.82,76738.85,10.7,-0.45671,0.00015,28.87404]
[1779239337656,35.82,76746.56,10.7,-0.45554,0.00015,28.86754]
[1779239338181,35.82,76746.56,10.7,-0.45554,0.00015,28.86754]
[1779239338770,35.82,76746.89,10.7,-0.45549,0.00015,28.86726]
[1779239340188,35.82,76744.22,10.7,-0.4559,0.00015,28.86955]
[1779239341118,35.82,76743.73,10.7,-0.45597,0.00015,28.86997]
[1779239341140,35.82,76743.73,10.7,-0.45597,0.00015,28.86997]
[1779239341213,35.82,76743.73,10.7,-0.45597,0.00015,28.86997]
[1779239342058,35.82,76743.71,10.7,-0.45598,0.00015,28.86999]
[1779239342114,35.82,76743.71,10.7,-0.45598,0.00015,28.86999]
[1779239342614,35.83,76741.11,10.7,-0.45637,0.00015,28.87218]
[1779239346489,35.83,76748.1,10.7,-0.45531,0.00015,28.86624]
[1779239346600,35.83,76749.76,10.7,-0.45506,0.00015,28.8648]
[1779239346721,35.83,76749.76,10.7,-0.45506,0.00015,28.8648]
[1779239346785,35.83,76749.76,10.7,-0.45506,0.00015,28.8648]
[1779239346936,35.83,76749.76,10.7,-0.45506,0.00015,28.8648]
[1779239347264,35.83,76749.76,10.7,-0.45506,0.00015,28.8648]
[1779239347358,35.83,76749.76,10.7,-0.45506,0.00015,28.8648]
[1779239347408,35.83,76749.76,10.7,-0.45506,0.00015,28.8648]
[1779239347455,35.83,76761.45,10.7,-0.45328,0.00015,28.85431]
[1779239347615,35.83,76761.45,10.7,-0.45328,0.00015,28.85431]
[1779239347893,35.83,76761.45,10.7,-0.45328,0.00015,28.85431]
[1779239348039,35.83,76761.45,10.7,-0.45328,0.00015,28.85431]
[1779239348103,35.83,76761.45,10.7,-0.45328,0.00015,28.85431]
[1779239348130,35.83,76761.45,10.7,-0.45328,0.00015,28.85431]
[1779239348182,35.83,76761.45,10.7,-0.45328,0.00015,28.85431]
[1779239348309,35.83,76761.45,10.7,-0.45328,0.00015,28.85431]
[1779239348341,35.83,76761.45,10.7,-0.45328,0.00015,28.85431]
[1779239348396,35.83,76761.45,10.7,-0.45328,0.00015,28.85431]
[1779239348435,35.83,76761.45,10.7,-0.45328,0.00015,28.85431]
[1779239348470,35.83,76772.08,10.7,-0.45167,0.00015,28.84427]
[1779239348549,35.83,76772.08,10.7,-0.45167,0.00015,28.84427]
[1779239348801,35.83,76772.08,10.7,-0.45167,0.00015,28.84427]
[1779239348937,35.83,76772.08,10.7,-0.45167,0.00015,28.84427]
[1779239349328,35.83,76772.08,10.7,-0.45167,0.00015,28.84427]
[1779239349356,35.83,76770.0,10.7,-0.45199,0.00015,28.84627]
[1779239349641,35.83,76770.0,10.7,-0.45199,0.00015,28.84627]
[1779239351613,35.83,76767.19,10.7,-0.45241,0.00015,28.84895]
[1779239351847,35.83,76767.19,10.7,-0.45241,0.00015,28.84895]
[1779239352377,35.83,76767.19,10.7,-0.45241,0.00015,28.84895]
[1779239352545,35.83,76764.7,10.7,-0.45279,0.00015,28.85129]
[1779239352660,35.83,76764.7,10.7,-0.45279,0.00015,28.85129]
[1779239355085,35.83,76776.0,10.7,-0.45107,0.00015,28.84044]
[1779239357009,35.83,76775.41,10.7,-0.45116,0.00015,28.84102]
[1779239357608,35.83,76775.85,10.7,-0.4511,0.00015,28.84059]
[1779239358106,35.83,76775.69,10.7,-0.45112,0.00015,28.84075]
[1779239359548,35.83,76775.01,10.7,-0.45122,0.00015,28.84142]
[1779239359582,35.83,76775.01,10.7,-0.45122,0.00015,28.84142]
[1779239360654,35.83,76774.86,10.7,-0.45125,0.00015,28.84156]
[1779239361713,35.83,76774.49,10.7,-0.4513,0.00015,28.84193]
[1779239362135,35.83,76773.55,10.7,-0.45145,0.00015,28.84284]
[1779239363425,35.83,76773.55,10.7,-0.45145,0.00015,28.84284]
[1779239363994,35.83,76773.86,10.7,-0.4514,0.00015,28.84254]
[1779239364727,35.83,76772.77,10.7,-0.45156,0.00015,28.8436]
[1779239365001,35.83,76772.77,10.7,-0.45156,0.00015,28.8436]
[1779239366982,35.83,76773.29,10.7,-0.45149,0.00015,28.8431]
[1779239367000,35.83,76773.29,10.7,-0.45149,0.00015,28.8431]
[1779239367012,35.83,76773.29,10.7,-0.45149,0.00015,28.8431]
[1779239367331,35.83,76773.29,10.7,-0.45149,0.00015,28.8431]
[1779239367773,35.83,76769.92,10.7,-0.452,0.00015,28.84635]
[1779239368153,35.83,76769.92,10.7,-0.452,0.00015,28.84635]
[1779239369178,35.83,76768.84,10.7,-0.45216,0.00015,28.84738]
[1779239372558,35.83,76775.32,10.7,-0.45118,0.00015,28.83805]
[1779239373270,35.83,76775.32,10.7,-0.45118,0.00015,28.83805]
[1779239373333,35.83,76775.32,10.7,-0.45118,0.00015,28.83805]
[1779239374469,35.83,76772.24,10.7,-0.45164,0.00015,28.84105]
[1779239374889,35.83,76769.08,10.7,-0.45212,0.00015,28.84408]
[1779239375201,35.83,76769.08,10.7,-0.45212,0.00015,28.84408]
[1779239375206,35.83,76769.08,10.7,-0.45212,0.00015,28.84408]
[1779239375254,35.83,76769.08,10.7,-0.45212,0.00015,28.84408]
[1779239375259,35.83,76769.08,10.7,-0.45212,0.00015,28.84408]
[1779239375289,35.83,76767.24,10.7,-0.4524,0.00015,28.84583]
[1779239376499,35.83,76767.24,10.7,-0.4524,0.00015,28.84583]
[1779239376532,35.83,76767.24,10.7,-0.4524,0.00015,28.84583]
[1779239376234,35.83,76760.15,10.7,-0.45348,0.00015,28.85245]
[1779239376555,35.83,76760.15,10.7,-0.45348,0.00015,28.85245]
[1779239376732,35.83,76760.15,10.7,-0.45348,0.00015,28.85245]
[1779239377318,35.83,76760.15,10.7,-0.45348,0.00015,28.85245]
[1779239380963,35.83,76754.3,10.7,-0.45437,0.00015,28.85776]
[1779239381626,35.83,76754.97,10.7,-0.45427,0.00015,28.85716]
[1779239386235,35.84,76754.42,10.7,-0.45436,0.00015,28.85768]
[1779239386247,35.84,76754.42,10.7,-0.45436,0.00015,28.85768]
[1779239386330,35.84,76754.42,10.7,-0.45436,0.00015,28.85768]
[1779239386385,35.84,76754.42,10.7,-0.45436,0.00015,28.85768]
[1779239386409,35.84,76755.81,10.7,-0.45415,0.00015,28.85644]
[1779239390323,35.84,76758.84,10.7,-0.45369,0.00015,28.8537]
[1779239392707,35.84,76765.7,10.7,-0.45264,0.00015,28.84736]
[1779239393600,35.84,76767.18,10.7,-0.45242,0.00015,28.84597]
[1779239397715,35.84,76772.46,10.7,-0.45162,0.00015,28.84093]
[1779239398131,35.84,76772.46,10.7,-0.45162,0.00015,28.84093]
[1779239402087,35.84,76771.48,10.7,-0.45177,0.00015,28.8419]
[1779239402575,35.84,76772.08,10.7,-0.45168,0.00015,28.84132]
[1779239403704,35.84,76771.29,10.7,-0.4518,0.00015,28.84209]
[1779239405753,35.84,76771.61,10.7,-0.45175,0.00015,28.84178]
[1779239406874,35.84,76774.03,10.7,-0.45139,0.00015,28.83944]
[1779239408776,35.84,76780.53,10.7,-0.4504,0.00015,28.83303]
[1779239408820,35.84,76780.53,10.7,-0.4504,0.00015,28.83303]
[1779239408838,35.84,76780.53,10.7,-0.4504,0.00015,28.83303]
[1779239409469,35.84,76780.85,10.7,-0.45035,0.00015,28.83271]
[1779239413813,35.84,76783.9,10.7,-0.44989,0.00015,28.82963]
[1779239414255,35.84,76783.9,10.7,-0.44989,0.00015,28.82963]
[1779239415255,35.84,76783.83,10.7,-0.4499,0.00015,28.8297]
[1779239415369,35.84,76783.83,10.7,-0.4499,0.00015,28.8297]
[1779239415378,35.84,76783.83,10.7,-0.4499,0.00015,28.8297]
[1779239415511,35.84,76779.19,10.7,-0.4506,0.00015,28.83436]
[1779239416124,35.84,76779.19,10.7,-0.4506,0.00015,28.83436]
[1779239416164,35.84,76779.19,10.7,-0.4506,0.00015,28.83436]
[1779239416308,35.84,76779.19,10.7,-0.4506,0.00015,28.83436]
[1779239416323,35.84,76779.19,10.7,-0.4506,0.00015,28.83436]
[1779239416330,35.84,76779.19,10.7,-0.4506,0.00015,28.83436]
[1779239416352,35.84,76779.19,10.7,-0.4506,0.00015,28.83436]
[1779239416519,35.84,76772.77,10.7,-0.45158,0.00015,28.84066]
[1779239417012,35.84,76772.77,10.7,-0.45158,0.00015,28.84066]
[1779239417109,35.84,76772.77,10.7,-0.45158,0.00015,28.84066]
[1779239417342,35.84,76772.77,10.7,-0.45158,0.00015,28.84066]
[1779239417359,35.84,76772.77,10.7,-0.45158,0.00015,28.84066]
[1779239417526,35.84,76776.28,10.7,-0.45105,0.00015,28.83724]
[1779239418239,35.84,76776.28,10.7,-0.45105,0.00015,28.83724]
[1779239418313,35.84,76776.28,10.7,-0.45105,0.00015,28.83724]
[1779239418433,35.84,76776.28,10.7,-0.45105,0.00015,28.83724]
[1779239418505,35.84,76776.28,10.7,-0.45105,0.00015,28.83724]
[1779239418535,35.84,76785.87,10.7,-0.44959,0.00015,28.82762]
[1779239419188,35.84,76785.87,10.7,-0.44959,0.00015,28.82762]
[1779239419522,35.84,76785.87,10.7,-0.44959,0.00015,28.82762]
[1779239419542,35.84,76794.21,10.7,-0.44833,0.00015,28.81894]
[1779239419695,35.84,76794.21,10.7,-0.44833,0.00015,28.81894]
[1779239419746,35.84,76794.21,10.7,-0.44833,0.00015,28.81894]
[1779239420140,35.84,76794.21,10.7,-0.44833,0.00015,28.81894]
[1779239420302,35.84,76794.21,10.7,-0.44833,0.00015,28.81894]
[1779239420427,35.84,76794.21,10.7,-0.44833,0.00015,28.81894]
[1779239420571,35.84,76794.21,10.7,-0.44833,0.00015,28.81894]
[1779239420549,35.84,76809.22,10.7,-0.44605,0.00015,28.80258]
[1779239420683,35.84,76809.22,10.7,-0.44605,0.00015,28.80258]
[1779239421556,35.84,76816.96,10.7,-0.44488,0.00015,28.79377]
[1779239422463,35.84,76816.96,10.7,-0.44488,0.00015,28.79377]
[1779239422637,35.84,76817.13,10.7,-0.44486,0.00015,28.79358]
[1779239425066,35.84,76816.54,10.7,-0.44495,0.00015,28.79426]
[1779239425304,35.84,76816.54,10.7,-0.44495,0.00015,28.79426]
[1779239425330,35.84,76816.54,10.7,-0.44495,0.00015,28.79426]
[1779239425585,35.84,76809.47,10.7,-0.44602,0.00015,28.80229]
[1779239425988,35.84,76809.47,10.7,-0.44602,0.00015,28.80229]
[1779239426326,35.84,76809.47,10.7,-0.44602,0.00015,28.80229]
[1779239426976,35.84,76805.65,10.7,-0.44659,0.00015,28.80655]
[1779239426986,35.84,76805.65,10.7,-0.44659,0.00015,28.80655]
[1779239427187,35.84,76805.65,10.7,-0.44659,0.00015,28.80655]
[1779239429584,35.84,76800.05,10.7,-0.44744,0.00015,28.81267]
[1779239430265,35.84,76797.54,10.7,-0.44782,0.00015,28.81537]
[1779239432178,35.84,76797.19,10.7,-0.44787,0.00015,28.81573]
[1779239434994,35.84,76793.06,10.7,-0.44849,0.00015,28.81702]
[1779239435024,35.84,76793.86,10.7,-0.44837,0.00015,28.81616]
[1779239435654,35.84,76786.41,10.7,-0.4495,0.00015,28.82392]
[1779239437040,35.84,76786.41,10.7,-0.4495,0.00015,28.82392]
[1779239441144,35.83,76781.81,10.7,-0.45019,0.00015,28.82856]
[1779239443552,35.83,76780.4,10.7,-0.4504,0.00015,28.82996]
[1779239444976,35.83,76778.17,10.7,-0.45074,0.00015,28.83216]
[1779239447457,35.83,76777.0,10.7,-0.45092,0.00015,28.83332]
[1779239449445,35.83,76778.54,10.7,-0.45068,0.00015,28.83179]
[1779239449521,35.83,76778.54,10.7,-0.45068,0.00015,28.83179]
[1779239449767,35.83,76778.27,10.7,-0.45073,0.00015,28.83206]
[1779239450792,35.83,76777.31,10.7,-0.45087,0.00015,28.83301]
[1779239451656,35.83,76777.02,10.7,-0.45091,0.00015,28.83329]
[1779239453592,35.83,76776.92,10.7,-0.45093,0.00015,28.83339]
[1779239456018,35.83,76776.08,10.7,-0.45105,0.00015,28.83419]
[1779239456775,35.83,76777.04,10.7,-0.45091,0.00015,28.83325]
[1779239462328,35.82,76776.51,10.7,-0.45099,0.00015,28.83376]
[1779239465347,35.82,76776.07,10.7,-0.45105,0.00015,28.83419]
[1779239467010,35.82,76774.45,10.7,-0.4513,0.00015,28.83577]
[1779239467030,35.82,76774.45,10.7,-0.4513,0.00015,28.83577]
[1779239467087,35.82,76774.45,10.7,-0.4513,0.00015,28.83577]
[1779239467364,35.82,76774.45,10.7,-0.4513,0.00015,28.83577]
[1779239467373,35.82,76774.45,10.7,-0.4513,0.00015,28.83577]
[1779239467411,35.82,76774.45,10.7,-0.4513,0.00015,28.83577]
[1779239467426,35.82,76774.45,10.7,-0.4513,0.00015,28.83577]
[1779239467454,35.82,76774.45,10.7,-0.4513,0.00015,28.83577]
[1779239467472,35.82,76774.45,10.7,-0.4513,0.00015,28.83577]
[1779239467482,35.82,76774.45,10.7,-0.4513,0.00015,28.83577]
[1779239467495,35.82,76774.45,10.7,-0.4513,0.00015,28.83577]
[1779239467511,35.82,76773.79,10.7,-0.4514,0.00015,28.83642]
[1779239467882,35.82,76764.58,10.7,-0.4528,0.00015,28.84522]
[1779239469533,35.82,76764.58,10.7,-0.4528,0.00015,28.84522]
[1779239469607,35.82,76764.58,10.7,-0.4528,0.00015,28.84522]
[1779239469583,35.83,76754.85,10.7,-0.45428,0.00015,28.85413]
[1779239470160,35.83,76754.85,10.7,-0.45428,0.00015,28.85413]
[1779239473584,35.83,76755.94,10.7,-0.45411,0.00015,28.85318]
[1779239473935,35.83,76754.95,10.7,-0.45427,0.00015,28.85408]
[1779239474329,35.83,76754.95,10.7,-0.45427,0.00015,28.85408]
[1779239479180,35.84,76756.22,10.7,-0.45408,0.00015,28.85297]
[1779239480081,35.84,76755.89,10.7,-0.45413,0.00015,28.85328]
[1779239480195,35.84,76755.89,10.7,-0.45413,0.00015,28.85328]
[1779239480856,35.84,76755.1,10.7,-0.45425,0.00015,28.85399]
[1779239483235,35.84,76757.35,10.7,-0.45391,0.00015,28.85199]
[1779239484490,35.84,76757.35,10.7,-0.45391,0.00015,28.85199]
[1779239490040,35.85,76761.03,10.7,-0.45336,0.00015,28.84868]
[1779239492767,35.85,76761.06,10.7,-0.45335,0.00015,28.84559]
[1779239497316,35.85,76753.11,10.7,-0.45456,0.00015,28.85279]
[1779239499287,35.85,76752.65,10.7,-0.45463,0.00015,28.85322]
[1779239499367,35.85,76752.65,10.7,-0.45463,0.00015,28.85322]
[1779239499380,35.85,76752.65,10.7,-0.45463,0.00015,28.85322]
[1779239499389,35.85,76752.65,10.7,-0.45463,0.00015,28.85322]
[1779239500155,35.85,76752.14,10.7,-0.45471,0.00015,28.85367]
[1779239504395,35.86,76750.28,10.7,-0.455,0.00015,28.85533]
[1779239504493,35.86,76750.28,10.7,-0.455,0.00015,28.85533]
[1779239504947,35.86,76750.11,10.7,-0.45502,0.00015,28.85548]
[1779239505223,35.86,76750.11,10.7,-0.45502,0.00015,28.85548]
[1779239505225,35.86,76750.11,10.7,-0.45502,0.00015,28.85548]
[1779239506402,35.86,76751.55,10.7,-0.4548,0.00015,28.85423]
[1779239506498,35.86,76751.55,10.7,-0.4548,0.00015,28.85423]
[1779239506747,35.86,76750.48,10.7,-0.45497,0.00015,28.85517]
[1779239507328,35.86,76750.48,10.7,-0.45497,0.00015,28.85517]
[1779239507461,35.86,76750.48,10.7,-0.45497,0.00015,28.85517]
[1779239507480,35.86,76750.48,10.7,-0.45497,0.00015,28.85517]
[1779239507562,35.86,76757.22,10.7,-0.45395,0.00015,28.84918]
[1779239508610,35.86,76757.22,10.7,-0.45395,0.00015,28.84918]
[1779239508623,35.86,76757.22,10.7,-0.45395,0.00015,28.84918]
[1779239509177,35.86,76758.01,10.7,-0.45383,0.00015,28.84847]
[1779239509183,35.86,76758.01,10.7,-0.45383,0.00015,28.84847]
[1779239512950,35.86,76760.25,10.7,-0.45349,0.00015,28.84645]
[1779239513415,35.86,76760.25,10.7,-0.45349,0.00015,28.84645]
[1779239513852,35.86,76760.11,10.7,-0.45351,0.00015,28.84658]
[1779239513870,35.86,76760.11,10.7,-0.45351,0.00015,28.84658]
[1779239513874,35.86,76760.11,10.7,-0.45351,0.00015,28.84658]
[1779239513892,35.86,76760.11,10.7,-0.45351,0.00015,28.84658]
[1779239514035,35.86,76760.11,10.7,-0.45351,0.00015,28.84658]
[1779239514054,35.86,76760.11,10.7,-0.45351,0.00015,28.84658]
[1779239514208,35.86,76767.05,10.7,-0.45246,0.00015,28.84013]
[1779239514941,35.86,76767.05,10.7,-0.45246,0.00015,28.84013]
[1779239520254,35.86,76769.61,10.7,-0.45207,0.00015,28.83772]
[1779239522551,35.87,76769.6,10.7,-0.45207,0.00015,28.83773]
[1779239523464,35.87,76770.24,10.7,-0.45197,0.00015,28.83712]
[1779239524205,35.87,76772.19,10.7,-0.45168,0.00015,28.83525]
[1779239524330,35.87,76772.19,10.7,-0.45168,0.00015,28.83525]
[1779239524404,35.87,76772.19,10.7,-0.45168,0.00015,28.83525]
[1779239525752,35.87,76776.98,10.7,-0.45095,0.00015,28.83058]
[1779239525808,35.87,76776.98,10.7,-0.45095,0.00015,28.83058]
[1779239526036,35.87,76776.98,10.7,-0.45095,0.00015,28.83058]
[1779239526303,35.87,76781.55,10.7,-0.45026,0.00015,28.82604]
[1779239528771,35.87,76785.36,10.7,-0.44968,0.00015,28.82218]
[1779239529517,35.87,76785.36,10.7,-0.44968,0.00015,28.82218]
[1779239530075,35.87,76786.21,10.7,-0.44955,0.00015,28.82131]
[1779239531953,35.86,76788.86,10.7,-0.44915,0.00015,28.81857]
[1779239537381,35.86,76794.92,10.7,-0.44823,0.00015,28.81219]
[1779239539431,35.86,76796.07,10.7,-0.44806,0.00015,28.81097]
[1779239545438,35.86,76794.96,10.7,-0.44822,0.00015,28.8121]
[1779239550474,35.85,76798.53,10.7,-0.44767,0.00015,28.80825]
[1779239552207,35.85,76798.88,10.7,-0.44762,0.00015,28.80478]
[1779239552464,35.85,76798.88,10.7,-0.44762,0.00015,28.80478]
[1779239552494,35.85,76794.53,10.7,-0.44828,0.00015,28.80942]
[1779239553501,35.85,76787.97,10.7,-0.44927,0.00015,28.81628]
[1779239557460,35.85,76786.36,10.7,-0.44951,0.00015,28.81791]
[1779239557626,35.85,76786.36,10.7,-0.44951,0.00015,28.81791]
[1779239563574,35.84,76787.14,10.7,-0.44939,0.00015,28.81705]
[1779239566027,35.84,76786.47,10.7,-0.44949,0.00015,28.81773]
[1779239566988,35.84,76786.26,10.7,-0.44952,0.00015,28.81793]
[1779239567901,35.84,76786.12,10.7,-0.44954,0.00015,28.81807]
[1779239573646,35.83,76784.44,10.7,-0.44979,0.00015,28.81973]
[1779239575025,35.83,76785.29,10.7,-0.44966,0.00015,28.81886]
[1779239575785,35.83,76786.3,10.7,-0.4495,0.00015,28.81781]
[1779239580824,35.83,76786.19,10.7,-0.44951,0.00015,28.81789]
[1779239581021,35.83,76786.19,10.7,-0.44951,0.00015,28.81789]
[1779239585572,35.83,76794.06,10.7,-0.44832,0.00015,28.80965]
[1779239585730,35.82,76795.34,10.7,-0.44812,0.00015,28.80829]
[1779239590765,35.82,76795.79,10.7,-0.44805,0.00015,28.80778]
[1779239595800,35.82,76796.48,10.7,-0.44794,0.00015,28.80701]
[1779239598335,35.82,76796.48,10.7,-0.44794,0.00015,28.80701]
[1779239598496,35.82,76796.48,10.7,-0.44794,0.00015,28.80701]
[1779239598542,35.82,76796.86,10.7,-0.44789,0.00015,28.80659]
[1779239599828,35.82,76787.52,10.7,-0.4493,0.00015,28.81641]
[1779239605870,35.81,76786.85,10.7,-0.4494,0.00015,28.81705]
[1779239607246,35.81,76786.85,10.7,-0.4494,0.00015,28.81705]
[1779239609062,35.81,76786.88,10.7,-0.44939,0.00015,28.81701]
[1779239615484,35.81,76787.24,10.7,-0.44933,0.00015,28.8135]
[1779239615486,35.81,76787.24,10.7,-0.44933,0.00015,28.8135]
[1779239616119,35.8,76786.09,10.7,-0.4495,0.00015,28.81468]
[1779239616696,35.8,76786.09,10.7,-0.4495,0.00015,28.81468]
[1779239617094,35.8,76785.72,10.7,-0.44956,0.00015,28.81505]
[1779239617777,35.8,76785.72,10.7,-0.44956,0.00015,28.81505]
[1779239617992,35.8,76785.61,10.7,-0.44957,0.00015,28.81516]
[1779239623996,35.8,76786.9,10.7,-0.44937,0.00015,28.81378]
[1779239627076,35.8,76787.88,10.7,-0.44922,0.00015,28.81275]
[1779239627154,35.8,76787.88,10.7,-0.44922,0.00015,28.81275]
[1779239629173,35.79,76793.93,10.7,-0.4483,0.00015,28.80639]
[1779239629275,35.79,76797.19,10.7,-0.44781,0.00015,28.80291]
[1779239632262,35.79,76798.76,10.7,-0.44757,0.00015,28.8012]
[1779239632265,35.79,76798.76,10.7,-0.44757,0.00015,28.8012]
[1779239632744,35.79,76798.76,10.7,-0.44757,0.00015,28.8012]
[1779239633705,35.79,76799.26,10.7,-0.44749,0.00015,28.80066]
[1779239633803,35.79,76799.26,10.7,-0.44749,0.00015,28.80066]
[1779239633823,35.79,76799.26,10.7,-0.44749,0.00015,28.80066]
[1779239633857,35.79,76803.36,10.7,-0.44687,0.00015,28.79617]
[1779239634173,35.79,76803.36,10.7,-0.44687,0.00015,28.79617]
[1779239634462,35.79,76803.36,10.7,-0.44687,0.00015,28.79617]
[1779239634564,35.79,76813.47,10.7,-0.44533,0.00015,28.78483]
[1779239635991,35.79,76819.55,10.7,-0.44441,0.00015,28.77781]
[1779239637565,35.79,76820.29,10.7,-0.4443,0.00015,28.77695]
[1779239642965,35.8,76822.07,10.7,-0.44404,0.00015,28.7749]
[1779239643554,35.8,76822.07,10.7,-0.44404,0.00015,28.7749]
[1779239643673,35.8,76822.07,10.7,-0.44404,0.00015,28.7749]
[1779239643695,35.8,76822.07,10.7,-0.44404,0.00015,28.7749]
[1779239643787,35.8,76822.07,10.7,-0.44404,0.00015,28.7749]
[1779239645328,35.8,76826.85,10.7,-0.44331,0.00015,28.76924]
[1779239645813,35.8,76826.85,10.7,-0.44331,0.00015,28.76924]
[1779239645400,35.8,76835.33,10.7,-0.44203,0.00015,28.75894]
[1779239647672,35.8,76838.72,10.7,-0.44152,0.00015,28.75474]
[1779239647896,35.8,76839.42,10.7,-0.44141,0.00015,28.75387]
[1779239647901,35.8,76839.42,10.7,-0.44141,0.00015,28.75387]
[1779239647908,35.8,76839.42,10.7,-0.44141,0.00015,28.75387]
[1779239647929,35.8,76839.42,10.7,-0.44141,0.00015,28.75387]
[1779239648300,35.8,76839.42,10.7,-0.44141,0.00015,28.75387]
[1779239648363,35.8,76839.42,10.7,-0.44141,0.00015,28.75387]
[1779239648382,35.8,76839.42,10.7,-0.44141,0.00015,28.75387]
[1779239648500,35.8,76839.42,10.7,-0.44141,0.00015,28.75387]
[1779239648777,35.8,76839.42,10.7,-0.44141,0.00015,28.75387]
[1779239648552,35.8,76844.8,10.7,-0.4406,0.00015,28.74708]
[1779239649661,35.8,76844.8,10.7,-0.4406,0.00015,28.74708]
[1779239649805,35.8,76844.8,10.7,-0.4406,0.00015,28.74708]
[1779239650524,35.8,76848.2,10.7,-0.44009,0.00015,28.74274]
[1779239651909,35.8,76848.48,10.7,-0.44004,0.00015,28.74238]
[1779239652107,35.8,76848.48,10.7,-0.44004,0.00015,28.74238]
[1779239652261,35.8,76848.48,10.7,-0.44004,0.00015,28.74238]
[1779239652322,35.8,76848.48,10.7,-0.44004,0.00015,28.74238]
[1779239652580,35.8,76848.48,10.7,-0.44004,0.00015,28.74238]
[1779239652589,35.8,76848.48,10.7,-0.44004,0.00015,28.74238]
[1779239652616,35.8,76848.48,10.7,-0.44004,0.00015,28.74238]
[1779239652776,35.8,76848.48,10.7,-0.44004,0.00015,28.74238]
[1779239652792,35.8,76848.48,10.7,-0.44004,0.00015,28.74238]
[1779239652814,35.8,76848.48,10.7,-0.44004,0.00015,28.74238]
[1779239652673,35.8,76847.24,10.7,-0.44023,0.00015,28.74398]
[1779239652888,35.8,76847.24,10.7,-0.44023,0.00015,28.74398]
[1779239653042,35.8,76847.24,10.7,-0.44023,0.00015,28.74398]
[1779239653117,35.8,76847.24,10.7,-0.44023,0.00015,28.74398]
[1779239653129,35.8,76847.24,10.7,-0.44023,0.00015,28.74398]
[1779239653162,35.8,76847.24,10.7,-0.44023,0.00015,28.74398]
[1779239653231,35.8,76847.24,10.7,-0.44023,0.00015,28.74398]
[1779239653681,35.8,76826.03,10.7,-0.44344,0.00015,28.77027]
[1779239654210,35.8,76820.46,10.7,-0.44429,0.00015,28.77687]
[1779239656017,35.8,76818.96,10.7,-0.44451,0.00015,28.77862]
[1779239656735,35.8,76818.96,10.7,-0.44451,0.00015,28.77862]
[1779239656785,35.8,76818.96,10.7,-0.44451,0.00015,28.77862]
[1779239656858,35.8,76818.5,10.7,-0.44458,0.00015,28.77916]
[1779239657197,35.8,76818.5,10.7,-0.44458,0.00015,28.77916]
[1779239657225,35.8,76818.5,10.7,-0.44458,0.00015,28.77916]
[1779239658627,35.8,76817.25,10.7,-0.44477,0.00015,28.78061]
[1779239660060,35.8,76817.49,10.7,-0.44474,0.00015,28.78033]
[1779239662071,35.8,76817.58,10.7,-0.44472,0.00015,28.78023]
[1779239664065,35.8,76813.89,10.7,-0.44528,0.00015,28.78448]
[1779239666879,35.8,76813.73,10.7,-0.44531,0.00015,28.78466]
[1779239670428,35.8,76810.55,10.7,-0.44579,0.00015,28.78827]
[1779239670440,35.8,76810.55,10.7,-0.44579,0.00015,28.78827]
[1779239670445,35.8,76810.55,10.7,-0.44579,0.00015,28.78827]
[1779239676390,35.8,76812.81,10.7,-0.44544,0.00015,28.7826]
[1779239681426,35.8,76812.9,10.7,-0.44543,0.00015,28.78249]
[1779239686461,35.8,76813.18,10.7,-0.44538,0.00015,28.78217]
[1779239691496,35.8,76814.06,10.7,-0.44525,0.00015,28.78116]
[1779239696286,35.8,76811.58,10.7,-0.44562,0.00015,28.78398]
[1779239696675,35.8,76811.58,10.7,-0.44562,0.00015,28.78398]
[1779239701701,35.8,76804.99,10.7,-0.44662,0.00015,28.79135]
[1779239701702,35.8,76804.99,10.7,-0.44662,0.00015,28.79135]
[1779239701768,35.8,76804.99,10.7,-0.44662,0.00015,28.79135]
[1779239701801,35.8,76804.99,10.7,-0.44662,0.00015,28.79135]
[1779239704532,35.8,76798.05,10.7,-0.44767,0.00015,28.79892]
[1779239705102,35.8,76798.12,10.7,-0.44766,0.00015,28.79884]
[1779239707769,35.79,76798.0,10.7,-0.44768,0.00015,28.79896]
[1779239707987,35.79,76800.74,10.7,-0.44726,0.00015,28.79598]
[1779239707997,35.79,76800.74,10.7,-0.44726,0.00015,28.79598]
[1779239708027,35.79,76800.74,10.7,-0.44726,0.00015,28.79598]
[1779239708035,35.79,76800.74,10.7,-0.44726,0.00015,28.79598]
[1779239708084,35.79,76800.74,10.7,-0.44726,0.00015,28.79598]
[1779239708229,35.79,76800.74,10.7,-0.44726,0.00015,28.79598]
[1779239708261,35.79,76800.74,10.7,-0.44726,0.00015,28.79598]
[1779239708279,35.79,76800.74,10.7,-0.44726,0.00015,28.79598]
[1779239708322,35.79,76800.74,10.7,-0.44726,0.00015,28.79598]
[1779239708423,35.79,76800.74,10.7,-0.44726,0.00015,28.79598]
[1779239708495,35.79,76800.74,10.7,-0.44726,0.00015,28.79598]
[1779239708568,35.79,76800.74,10.7,-0.44726,0.00015,28.79598]
[1779239708882,35.79,76800.74,10.7,-0.44726,0.00015,28.79598]
[1779239708706,35.79,76786.6,10.7,-0.44941,0.00015,28.81097]
[1779239709822,35.79,76786.6,10.7,-0.44941,0.00015,28.81097]
[1779239712984,35.79,76779.57,10.7,-0.45047,0.00015,28.81808]
[1779239719203,35.79,76780.63,10.7,-0.45031,0.00015,28.81697]
[1779239724727,35.78,76781.0,10.7,-0.45025,0.00015,28.81655]
[1779239729766,35.78,76780.39,10.7,-0.45033,0.00015,28.81713]
[1779239730334,35.78,76780.39,10.7,-0.45033,0.00015,28.81713]
[1779239730405,35.78,76780.39,10.7,-0.45033,0.00015,28.81713]
[1779239731328,35.78,76777.67,10.7,-0.45075,0.00015,28.81984]
[1779239736356,35.78,76772.17,10.7,-0.45158,0.00015,28.82216]
[1779239737037,35.78,76769.91,10.7,-0.45192,0.00015,28.82435]
[1779239737132,35.78,76769.91,10.7,-0.45192,0.00015,28.82435]
[1779239738440,35.78,76765.54,10.7,-0.45259,0.00015,28.82851]
[1779239739307,35.78,76764.25,10.7,-0.45278,0.00015,28.82972]
[1779239739345,35.78,76764.25,10.7,-0.45278,0.00015,28.82972]
[1779239744874,35.77,76767.57,10.7,-0.45228,0.00015,28.82657]
[1779239745665,35.77,76767.57,10.7,-0.45228,0.00015,28.82657]
[1779239745720,35.77,76767.57,10.7,-0.45228,0.00015,28.82657]
[1779239746796,35.77,76772.45,10.7,-0.45154,0.00015,28.82187]
[1779239748209,35.77,76776.97,10.7,-0.45085,0.00015,28.81743]
[1779239748902,35.77,76777.76,10.7,-0.45073,0.00015,28.81665]
[1779239750819,35.77,76778.18,10.7,-0.45066,0.00015,28.81623]
[1779239753856,35.77,76783.82,10.7,-0.44981,0.00015,28.81055]
[1779239754494,35.77,76783.68,10.7,-0.44983,0.00015,28.81069]
[1779239754944,35.77,76779.84,10.7,-0.45041,0.00015,28.81458]
[1779239755940,35.77,76779.84,10.7,-0.45041,0.00015,28.81458]
[1779239755967,35.77,76779.84,10.7,-0.45041,0.00015,28.81458]
[1779239756649,35.77,76778.48,10.7,-0.45062,0.00015,28.81594]
[1779239756960,35.77,76771.66,10.7,-0.45166,0.00015,28.82264]
[1779239757044,35.77,76771.66,10.7,-0.45166,0.00015,28.82264]
[1779239757328,35.77,76771.66,10.7,-0.45166,0.00015,28.82264]
[1779239759124,35.77,76769.28,10.7,-0.45202,0.00015,28.82493]
[1779239759732,35.77,76769.28,10.7,-0.45202,0.00015,28.82493]
[1779239760411,35.77,76768.53,10.7,-0.45213,0.00015,28.82565]
[1779239760445,35.77,76768.53,10.7,-0.45213,0.00015,28.82565]
[1779239762339,35.77,76766.48,10.7,-0.45244,0.00015,28.8276]
[1779239762765,35.77,76766.48,10.7,-0.45244,0.00015,28.8276]
[1779239763383,35.77,76766.42,10.7,-0.45245,0.00015,28.82765]
[1779239769907,35.77,76769.42,10.7,-0.452,0.00015,28.82481]
[1779239778003,35.78,76765.73,10.7,-0.45256,0.00015,28.82837]
[1779239784150,35.78,76762.63,10.7,-0.45304,0.00015,28.8313]
[1779239786035,35.78,76762.63,10.7,-0.45304,0.00015,28.8313]
[1779239787802,35.78,76765.87,10.7,-0.45255,0.00015,28.82827]
[1779239791971,35.79,76769.82,10.7,-0.45195,0.00015,28.82452]
[1779239796411,35.79,76770.04,10.7,-0.45191,0.00015,28.82126]
[1779239796551,35.79,76770.04,10.7,-0.45191,0.00015,28.82126]
[1779239797336,35.79,76769.72,10.7,-0.45196,0.00015,28.82157]
[1779239802277,35.79,76777.43,10.7,-0.45079,0.00015,28.81404]
[1779239807312,35.79,76773.73,10.7,-0.45135,0.00015,28.81769]
[1779239808330,35.79,76773.73,10.7,-0.45135,0.00015,28.81769]
[1779239808526,35.79,76773.73,10.7,-0.45135,0.00015,28.81769]
[1779239808874,35.79,76773.73,10.7,-0.45135,0.00015,28.81769]
[1779239810333,35.79,76767.05,10.7,-0.45237,0.00015,28.82412]
[1779239812915,35.79,76766.84,10.7,-0.4524,0.00015,28.82432]
[1779239819299,35.79,76766.42,10.7,-0.45246,0.00015,28.8247]
[1779239819897,35.79,76766.42,10.7,-0.45246,0.00015,28.8247]
[1779239822394,35.79,76764.53,10.7,-0.45275,0.00015,28.82648]
[1779239826070,35.79,76762.67,10.7,-0.45303,0.00015,28.82821]
[1779239826190,35.79,76762.67,10.7,-0.45303,0.00015,28.82821]
[1779239827099,35.79,76758.08,10.7,-0.45373,0.00015,28.83243]
[1779239827114,35.79,76758.08,10.7,-0.45373,0.00015,28.83243]
[1779239827271,35.79,76758.08,10.7,-0.45373,0.00015,28.83243]
[1779239828144,35.79,76752.01,10.7,-0.45465,0.00015,28.83788]
[1779239828356,35.79,76752.01,10.7,-0.45465,0.00015,28.83788]
[1779239828663,35.79,76752.01,10.7,-0.45465,0.00015,28.83788]
[1779239832259,35.78,76755.99,10.7,-0.45405,0.00015,28.8343]
[1779239832487,35.78,76756.46,10.7,-0.45397,0.00015,28.83388]
[1779239834078,35.78,76756.08,10.7,-0.45403,0.00015,28.83423]
[1779239834328,35.78,76756.08,10.7,-0.45403,0.00015,28.83423]
[1779239834501,35.78,76753.09,10.7,-0.45449,0.00015,28.83692]
[1779239839536,35.79,76753.02,10.7,-0.4545,0.00015,28.83699]
[1779239840504,35.79,76753.02,10.7,-0.4545,0.00015,28.83699]
[1779239840509,35.79,76753.02,10.7,-0.4545,0.00015,28.83699]
[1779239840542,35.79,76753.39,10.7,-0.45444,0.00015,28.83666]
[1779239841513,35.79,76753.39,10.7,-0.45444,0.00015,28.83666]
[1779239841549,35.79,76753.61,10.7,-0.45441,0.00015,28.83648]
[1779239842747,35.79,76753.61,10.7,-0.45441,0.00015,28.83648]
[1779239842761,35.79,76754.95,10.7,-0.45421,0.00015,28.83528]
[1779239844611,35.79,76754.5,10.7,-0.45428,0.00015,28.83569]
[1779239850613,35.8,76752.63,10.7,-0.45457,0.00015,28.83742]
[1779239855649,35.8,76752.85,10.7,-0.45454,0.00015,28.83418]
[1779239860684,35.81,76752.69,10.7,-0.45457,0.00015,28.83437]
[1779239862288,35.81,76752.3,10.7,-0.45463,0.00015,28.83472]
[1779239863158,35.81,76748.67,10.7,-0.45518,0.00015,28.83792]
[1779239864048,35.81,76748.67,10.7,-0.45518,0.00015,28.83792]
[1779239867596,35.81,76746.48,10.7,-0.45552,0.00015,28.83984]
[1779239869103,35.82,76748.33,10.7,-0.45524,0.00015,28.83827]
[1779239869328,35.82,76748.33,10.7,-0.45524,0.00015,28.83827]
[1779239869374,35.82,76748.33,10.7,-0.45524,0.00015,28.83827]
[1779239869747,35.82,76752.78,10.7,-0.45456,0.00015,28.83437]
[1779239873370,35.82,76754.47,10.7,-0.45431,0.00015,28.83287]
[1779239875065,35.82,76754.5,10.7,-0.4543,0.00015,28.83285]
[1779239875134,35.82,76754.46,10.7,-0.45431,0.00015,28.83289]
[1779239875297,35.82,76754.46,10.7,-0.45431,0.00015,28.83289]
[1779239875373,35.82,76754.46,10.7,-0.45431,0.00015,28.83289]
[1779239875984,35.82,76754.46,10.7,-0.45431,0.00015,28.83289]
[1779239876032,35.82,76754.46,10.7,-0.45431,0.00015,28.83289]
[1779239876204,35.82,76760.06,10.7,-0.45346,0.00015,28.82781]
[1779239876796,35.82,76769.71,10.7,-0.45199,0.00015,28.81876]
[1779239881831,35.82,76773.71,10.7,-0.45139,0.00015,28.81491]
[1779239882325,35.82,76773.71,10.7,-0.45139,0.00015,28.81491]
[1779239882351,35.82,76773.71,10.7,-0.45139,0.00015,28.81491]
[1779239882362,35.82,76773.71,10.7,-0.45139,0.00015,28.81491]
[1779239882368,35.82,76773.71,10.7,-0.45139,0.00015,28.81491]
[1779239887873,35.83,76768.51,10.7,-0.45218,0.00015,28.81994]
[1779239892367,35.83,76770.61,10.7,-0.45186,0.00015,28.81794]
[1779239895929,35.83,76782.59,10.7,-0.45004,0.00015,28.80614]
[1779239897594,35.83,76781.71,10.7,-0.45018,0.00015,28.80703]
[1779239902052,35.83,76780.31,10.7,-0.45039,0.00015,28.80846]
[1779239902075,35.83,76780.31,10.7,-0.45039,0.00015,28.80846]
[1779239902079,35.83,76780.31,10.7,-0.45039,0.00015,28.80846]
[1779239902084,35.83,76780.31,10.7,-0.45039,0.00015,28.80846]
[1779239902089,35.83,76780.31,10.7,-0.45039,0.00015,28.80846]
[1779239903275,35.83,76773.28,10.7,-0.45146,0.00015,28.81542]
[1779239906928,35.84,76772.76,10.7,-0.45154,0.00015,28.81595]
[1779239911226,35.84,76770.04,10.7,-0.45195,0.00015,28.81551]
[1779239914032,35.84,76778.36,10.7,-0.45069,0.00015,28.80739]
[1779239914048,35.84,76778.36,10.7,-0.45069,0.00015,28.80739]
[1779239915029,35.84,76780.97,10.7,-0.4503,0.00015,28.80479]
[1779239915065,35.84,76787.92,10.7,-0.44924,0.00015,28.79771]
[1779239915660,35.84,76787.92,10.7,-0.44924,0.00015,28.79771]
[1779239916132,35.84,76787.92,10.7,-0.44924,0.00015,28.79771]
[1779239918241,35.84,76789.17,10.7,-0.44905,0.00015,28.7964]
[1779239921780,35.84,76788.88,10.7,-0.44909,0.00015,28.79669]
[1779239928084,35.84,76781.26,10.7,-0.45025,0.00015,28.80447]
[1779239932195,35.84,76775.72,10.7,-0.45109,0.00015,28.80997]
[1779239932261,35.84,76776.27,10.7,-0.45101,0.00015,28.80944]
[1779239938227,35.83,76778.47,10.7,-0.45067,0.00015,28.80721]
[1779239942221,35.83,76778.82,10.7,-0.45061,0.00015,28.80684]
[1779239942256,35.83,76780.19,10.7,-0.4504,0.00015,28.80545]
[1779239944865,35.83,76780.44,10.7,-0.45036,0.00015,28.8052]
[1779239944959,35.83,76779.85,10.7,-0.45045,0.00015,28.80579]
[1779239950312,35.82,76778.27,10.7,-0.45069,0.00015,28.80732]
[1779239955348,35.82,76778.43,10.7,-0.45066,0.00015,28.80713]
[1779239957698,35.82,76779.43,10.7,-0.45051,0.00015,28.80612]
[1779239957923,35.82,76779.43,10.7,-0.45051,0.00015,28.80612]
[1779239959088,35.82,76781.23,10.7,-0.45023,0.00015,28.80431]
[1779239959520,35.82,76781.4,10.7,-0.45021,0.00015,28.80413]
[1779239959574,35.81,76783.84,10.7,-0.44983,0.00015,28.80165]
[1779239960502,35.81,76783.84,10.7,-0.44983,0.00015,28.80165]
[1779239964014,35.81,76791.95,10.7,-0.4486,0.00015,28.79325]
[1779239969446,35.81,76792.72,10.7,-0.44848,0.00015,28.7924]
[1779239974113,35.81,76791.77,10.7,-0.44862,0.00015,28.7903]
[1779239974141,35.81,76791.77,10.7,-0.44862,0.00015,28.7903]
[1779239982089,35.81,76797.11,10.7,-0.44781,0.00015,28.78459]
[1779239982116,35.81,76797.11,10.7,-0.44781,0.00015,28.78459]
[1779239982136,35.81,76797.11,10.7,-0.44781,0.00015,28.78459]
[1779239982207,35.8,76797.11,10.7,-0.44781,0.00015,28.78458]
[1779239982305,35.8,76797.11,10.7,-0.44781,0.00015,28.78458]
[1779239987577,35.8,76808.1,10.7,-0.44614,0.00015,28.77251]
[1779239992275,35.8,76808.76,10.7,-0.44604,0.00015,28.77177]
[1779239992284,35.8,76808.76,10.7,-0.44604,0.00015,28.77177]
[1779239993813,35.8,76809.34,10.7,-0.44595,0.00015,28.77111]
[1779239995480,35.8,76810.86,10.7,-0.44572,0.00015,28.7694]
[1779239998653,35.8,76819.09,10.7,-0.44447,0.00015,28.75996]
[1779239999277,35.8,76819.09,10.7,-0.44447,0.00015,28.75996]
[1779239999542,35.8,76819.09,10.7,-0.44447,0.00015,28.75996]
[1779240000188,35.8,76819.09,10.7,-0.44447,0.00015,28.75996]
[1779240001321,35.81,76819.34,10.7,-0.44444,0.00015,28.75969]
[1779240005200,35.81,76824.63,10.7,-0.44364,0.00015,28.75349]
[1779240005286,35.81,76822.88,10.7,-0.4439,0.00015,28.75557]
[1779240005562,35.81,76822.88,10.7,-0.4439,0.00015,28.75557]
[1779240006075,35.81,76822.88,10.7,-0.4439,0.00015,28.75557]
[1779240011745,35.82,76823.94,10.7,-0.44375,0.00015,28.75439]
[1779240012268,35.82,76823.94,10.7,-0.44375,0.00015,28.75439]
[1779240012275,35.82,76823.94,10.7,-0.44375,0.00015,28.75439]
[1779240012292,35.82,76823.94,10.7,-0.44375,0.00015,28.75439]
[1779240013005,35.82,76823.94,10.7,-0.44375,0.00015,28.75439]
[1779240017577,35.82,76814.87,10.7,-0.44513,0.00015,28.76499]
[1779240017790,35.82,76814.87,10.7,-0.44513,0.00015,28.76499]
[1779240020030,35.82,76811.89,10.7,-0.44558,0.00015,28.76839]
[1779240022429,35.82,76811.76,10.7,-0.4456,0.00015,28.76854]
[1779240026360,35.82,76815.75,10.7,-0.44499,0.00015,28.76398]
[1779240026440,35.82,76815.75,10.7,-0.44499,0.00015,28.76398]
[1779240027024,35.82,76815.75,10.7,-0.44499,0.00015,28.76398]
[1779240029245,35.82,76819.7,10.7,-0.4444,0.00015,28.75941]
[1779240033963,35.82,76824.18,10.7,-0.44372,0.00015,28.75109]
[1779240033968,35.82,76824.18,10.7,-0.44372,0.00015,28.75109]
[1779240034007,35.82,76824.18,10.7,-0.44372,0.00015,28.75109]
[1779240034179,35.82,76824.18,10.7,-0.44372,0.00015,28.75109]
[1779240034469,35.82,76824.91,10.7,-0.44361,0.00015,28.75024]
[1779240034572,35.82,76824.91,10.7,-0.44361,0.00015,28.75024]
[1779240034643,35.82,76824.91,10.7,-0.44361,0.00015,28.75024]
[1779240034980,35.82,76824.91,10.7,-0.44361,0.00015,28.75024]
[1779240035494,35.82,76829.76,10.7,-0.44287,0.00015,28.74443]
[1779240040724,35.83,76823.86,10.7,-0.44377,0.00015,28.75155]
[1779240040738,35.83,76823.86,10.7,-0.44377,0.00015,28.75155]
[1779240040752,35.83,76823.86,10.7,-0.44377,0.00015,28.75155]
[1779240045747,35.83,76820.53,10.7,-0.44428,0.00015,28.75553]
[1779240051026,35.84,76820.3,10.7,-0.44432,0.00015,28.75586]
[1779240056062,35.84,76820.08,10.7,-0.44436,0.00015,28.75618]
[1779240056748,35.84,76820.08,10.7,-0.44436,0.00015,28.75618]
[1779240057482,35.85,76818.41,10.7,-0.44462,0.00015,28.75813]
[1779240058547,35.85,76816.01,10.7,-0.44498,0.00015,28.76092]
[1779240064118,35.85,76811.92,10.7,-0.4456,0.00015,28.76558]
[1779240069153,35.85,76812.95,10.7,-0.44544,0.00015,28.76441]
[1779240070290,35.85,76812.95,10.7,-0.44544,0.00015,28.76441]
[1779240080233,35.84,76818.52,10.7,-0.4446,0.00015,28.75799]
[1779240087006,35.84,76814.26,10.7,-0.44524,0.00015,28.7629]
[1779240087527,35.84,76812.15,10.7,-0.44556,0.00015,28.7653]
[1779240088525,35.84,76807.04,10.7,-0.44634,0.00015,28.77104]
[1779240088539,35.84,76807.04,10.7,-0.44634,0.00015,28.77104]
[1779240089296,35.84,76799.44,10.7,-0.44749,0.00015,28.77938]
[1779240089967,35.84,76799.44,10.7,-0.44749,0.00015,28.77938]
[1779240089981,35.84,76799.44,10.7,-0.44749,0.00015,28.77938]
[1779240090190,35.84,76799.44,10.7,-0.44749,0.00015,28.77938]
[1779240090444,35.84,76794.36,10.7,-0.44826,0.00015,28.78482]
[1779240090985,35.84,76794.36,10.7,-0.44826,0.00015,28.78482]
[1779240091313,35.84,76788.14,10.7,-0.4492,0.00015,28.78824]
[1779240094819,35.84,76789.26,10.7,-0.44903,0.00015,28.78706]
[1779240099369,35.84,76795.83,10.7,-0.44803,0.00015,28.78011]
[1779240100715,35.84,76795.83,10.7,-0.44803,0.00015,28.78011]
[1779240101031,35.84,76795.83,10.7,-0.44803,0.00015,28.78011]
[1779240101047,35.84,76795.45,10.7,-0.44808,0.00015,28.7805]
[1779240102390,35.84,76802.82,10.7,-0.44696,0.00015,28.77253]
[1779240107425,35.83,76803.96,10.7,-0.44679,0.00015,28.77125]
[1779240112460,35.83,76804.53,10.7,-0.4467,0.00015,28.7706]
[1779240114456,35.83,76804.65,10.7,-0.44668,0.00015,28.77046]
[1779240115042,35.83,76804.65,10.7,-0.44668,0.00015,28.77046]
[1779240115077,35.83,76804.65,10.7,-0.44668,0.00015,28.77046]
[1779240115138,35.83,76804.65,10.7,-0.44668,0.00015,28.77046]
[1779240115784,35.83,76804.66,10.7,-0.44668,0.00015,28.77045]
[1779240122530,35.83,76809.5,10.7,-0.44594,0.00015,28.76503]
[1779240127565,35.83,76808.59,10.7,-0.44608,0.00015,28.76604]
[1779240128767,35.83,76808.59,10.7,-0.44608,0.00015,28.76604]
[1779240128784,35.83,76808.59,10.7,-0.44608,0.00015,28.76604]
[1779240129677,35.83,76808.53,10.7,-0.44609,0.00015,28.76611]
[1779240130122,35.83,76808.53,10.7,-0.44609,0.00015,28.76611]
[1779240134400,35.83,76808.31,10.7,-0.44612,0.00015,28.76634]
[1779240134406,35.83,76808.31,10.7,-0.44612,0.00015,28.76634]
[1779240134424,35.83,76808.31,10.7,-0.44612,0.00015,28.76634]
[1779240136186,35.83,76806.39,10.7,-0.44641,0.00015,28.76848]
[1779240136250,35.83,76800.05,10.7,-0.44737,0.00015,28.77545]
[1779240138410,35.82,76797.24,10.7,-0.4478,0.00015,28.77847]
[1779240142645,35.82,76798.31,10.7,-0.44763,0.00015,28.7773]
[1779240144528,35.82,76798.42,10.7,-0.44762,0.00015,28.77717]
[1779240149719,35.82,76799.22,10.7,-0.44749,0.00015,28.77627]
[1779240154756,35.82,76803.81,10.7,-0.44679,0.00015,28.76815]
[1779240159793,35.82,76804.14,10.7,-0.44674,0.00015,28.76777]
[1779240164826,35.81,76804.43,10.7,-0.44669,0.00015,28.76743]
[1779240165944,35.81,76804.43,10.7,-0.44669,0.00015,28.76743]
[1779240171874,35.81,76803.83,10.7,-0.44678,0.00015,28.76808]
[1779240175180,35.81,76802.56,10.7,-0.44697,0.00015,28.76947]
[1779240180939,35.81,76798.32,10.7,-0.44761,0.00015,28.77406]
[1779240185974,35.81,76795.76,10.7,-0.448,0.00015,28.77679]
[1779240187534,35.81,76793.5,10.7,-0.44834,0.00015,28.77919]
[1779240187701,35.81,76793.5,10.7,-0.44834,0.00015,28.77919]
[1779240189562,35.81,76793.21,10.7,-0.44839,0.00015,28.77949]
[1779240190275,35.81,76793.21,10.7,-0.44839,0.00015,28.77949]
[1779240190295,35.81,76791.43,10.7,-0.44866,0.00015,28.78136]
[1779240191806,35.8,76787.34,10.7,-0.44928,0.00015,28.78562]
[1779240193025,35.8,76775.67,10.7,-0.45105,0.00015,28.7974]
[1779240194165,35.8,76775.67,10.7,-0.45105,0.00015,28.7974]
[1779240197020,35.8,76774.3,10.7,-0.45126,0.00015,28.79872]
[1779240197613,35.8,76773.76,10.7,-0.45134,0.00015,28.79924]
[1779240197754,35.8,76773.76,10.7,-0.45134,0.00015,28.79924]
[1779240200502,35.8,76773.94,10.7,-0.45131,0.00015,28.79905]
[1779240202018,35.8,76776.33,10.7,-0.45094,0.00015,28.7967]
[1779240203559,35.8,76775.7,10.7,-0.45104,0.00015,28.79733]
[1779240204101,35.8,76767.09,10.7,-0.45235,0.00015,28.80566]
[1779240209137,35.8,76763.72,10.7,-0.45286,0.00015,28.80882]
[1779240214171,35.8,76763.05,10.7,-0.45296,0.00015,28.80635]
[1779240215569,35.8,76763.8,10.7,-0.45284,0.00015,28.80565]
[1779240215895,35.8,76763.8,10.7,-0.45284,0.00015,28.80565]
[1779240218382,35.8,76762.8,10.7,-0.453,0.00015,28.80658]
[1779240224241,35.79,76759.69,10.7,-0.45347,0.00015,28.80943]
[1779240229277,35.79,76758.2,10.7,-0.45369,0.00015,28.81078]
[1779240234314,35.79,76759.31,10.7,-0.45352,0.00015,28.80974]
[1779240235984,35.79,76759.78,10.7,-0.45345,0.00015,28.80931]
[1779240237563,35.79,76760.05,10.7,-0.45341,0.00015,28.80905]
[1779240243380,35.78,76758.33,10.7,-0.45367,0.00015,28.81061]
[1779240248415,35.78,76757.54,10.7,-0.45378,0.00015,28.81131]
[1779240253449,35.78,76757.24,10.7,-0.45383,0.00015,28.81157]
[1779240258485,35.78,76757.05,10.7,-0.45385,0.00015,28.81172]
[1779240264064,35.78,76755.32,10.7,-0.45412,0.00015,28.81328]
[1779240264082,35.78,76755.32,10.7,-0.45412,0.00015,28.81328]
[1779240264082,35.78,76755.32,10.7,-0.45412,0.00015,28.81328]
[1779240264152,35.78,76755.32,10.7,-0.45412,0.00015,28.81328]
[1779240264331,35.78,76755.32,10.7,-0.45412,0.00015,28.81328]
[1779240267114,35.78,76749.7,10.7,-0.45497,0.00015,28.81827]
[1779240270821,35.78,76749.96,10.7,-0.45494,0.00015,28.81807]
[1779240271054,35.78,76749.96,10.7,-0.45494,0.00015,28.81807]
[1779240274686,35.78,76749.6,10.7,-0.45499,0.00015,28.81532]
[1779240275015,35.78,76749.6,10.7,-0.45499,0.00015,28.81532]
[1779240275809,35.78,76749.45,10.7,-0.45501,0.00015,28.81546]
[1779240277871,35.78,76744.31,10.7,-0.4558,0.00015,28.81992]
[1779240277973,35.78,76744.31,10.7,-0.4558,0.00015,28.81992]
[1779240278133,35.78,76744.31,10.7,-0.4558,0.00015,28.81992]
[1779240278503,35.78,76744.31,10.7,-0.4558,0.00015,28.81992]
[1779240278164,35.78,76744.46,10.7,-0.45578,0.00015,28.8198]
[1779240278577,35.78,76744.46,10.7,-0.45578,0.00015,28.8198]
[1779240278627,35.78,76744.46,10.7,-0.45578,0.00015,28.8198]
[1779240278699,35.78,76744.46,10.7,-0.45578,0.00015,28.8198]
[1779240278705,35.78,76744.46,10.7,-0.45578,0.00015,28.8198]
[1779240278708,35.78,76744.46,10.7,-0.45578,0.00015,28.8198]
[1779240278768,35.78,76744.46,10.7,-0.45578,0.00015,28.8198]
[1779240279032,35.78,76744.46,10.7,-0.45578,0.00015,28.8198]
[1779240279131,35.78,76744.46,10.7,-0.45578,0.00015,28.8198]
[1779240279144,35.79,76727.47,10.7,-0.45837,0.00015,28.83373]
[1779240279599,35.79,76727.47,10.7,-0.45837,0.00015,28.83373]
[1779240280031,35.79,76727.47,10.7,-0.45837,0.00015,28.83373]
[1779240280036,35.79,76719.07,10.7,-0.45965,0.00015,28.84016]
[1779240282100,35.79,76720.22,10.7,-0.45948,0.00015,28.83931]
[1779240287690,35.8,76720.92,10.7,-0.45937,0.00015,28.83882]
[1779240291464,35.8,76720.92,10.7,-0.45938,0.00015,28.83883]
[1779240291480,35.8,76720.92,10.7,-0.45938,0.00015,28.83883]
[1779240291607,35.8,76720.84,10.7,-0.45939,0.00015,28.83889]
[1779240291725,35.8,76720.84,10.7,-0.45939,0.00015,28.83889]
[1779240291810,35.8,76720.84,10.7,-0.45939,0.00015,28.83889]
[1779240295658,35.8,76713.55,10.7,-0.4605,0.00015,28.84429]
[1779240300211,35.8,76712.57,10.7,-0.46065,0.00015,28.84499]
[1779240304965,35.8,76712.53,10.7,-0.46066,0.00015,28.84502]
[1779240304978,35.8,76712.53,10.7,-0.46066,0.00015,28.84502]
[1779240307321,35.8,76718.58,10.7,-0.45973,0.00015,28.84059]
[1779240308016,35.8,76722.19,10.7,-0.45918,0.00015,28.83787]
[1779240313470,35.8,76725.11,10.7,-0.45874,0.00015,28.83563]
[1779240313825,35.8,76723.6,10.7,-0.45897,0.00015,28.83679]
[1779240314455,35.8,76723.6,10.7,-0.45897,0.00015,28.83679]
[1779240315949,35.8,76719.15,10.7,-0.45965,0.00015,28.84016]
[1779240316033,35.8,76719.15,10.7,-0.45965,0.00015,28.84016]
[1779240316438,35.8,76719.15,10.7,-0.45965,0.00015,28.84016]
[1779240316555,35.8,76719.15,10.7,-0.45965,0.00015,28.84016]
[1779240318150,35.8,76718.94,10.7,-0.45968,0.00015,28.84031]
[1779240319630,35.8,76722.69,10.7,-0.4591,0.00015,28.83748]
[1779240319771,35.8,76722.69,10.7,-0.4591,0.00015,28.83748]
[1779240324948,35.79,76727.09,10.7,-0.45843,0.00015,28.83407]
[1779240329984,35.79,76726.48,10.7,-0.45853,0.00015,28.83455]
[1779240331374,35.79,76726.48,10.7,-0.45853,0.00015,28.83455]
[1779240331376,35.79,76726.48,10.7,-0.45853,0.00015,28.83455]
[1779240337033,35.79,76727.32,10.7,-0.45839,0.00015,28.8308]
[1779240339212,35.79,76726.98,10.7,-0.45845,0.00015,28.83107]
[1779240339227,35.79,76726.98,10.7,-0.45845,0.00015,28.83107]
[1779240339287,35.79,76726.98,10.7,-0.45845,0.00015,28.83107]
[1779240339441,35.79,76726.98,10.7,-0.45845,0.00015,28.83107]
[1779240341974,35.79,76732.99,10.7,-0.45753,0.00015,28.8263]
[1779240342950,35.79,76734.04,10.7,-0.45737,0.00015,28.82545]
[1779240343218,35.79,76734.04,10.7,-0.45737,0.00015,28.82545]
[1779240343258,35.79,76734.04,10.7,-0.45737,0.00015,28.82545]
[1779240343311,35.79,76734.04,10.7,-0.45737,0.00015,28.82545]
[1779240344251,35.79,76736.75,10.7,-0.45696,0.00015,28.82324]
[1779240345190,35.79,76733.41,10.7,-0.45747,0.00015,28.82596]
[1779240345259,35.79,76733.41,10.7,-0.45747,0.00015,28.82596]
[1779240352139,35.8,76736.45,10.7,-0.457,0.00015,28.8235]
[1779240356226,35.8,76736.02,10.7,-0.45707,0.00015,28.82386]
[1779240356234,35.8,76736.02,10.7,-0.45707,0.00015,28.82386]
[1779240362209,35.8,76730.78,10.7,-0.45787,0.00015,28.8281]
[1779240365352,35.8,76730.73,10.7,-0.45788,0.00015,28.82814]
[1779240371316,35.8,76731.3,10.7,-0.45779,0.00015,28.82769]
[1779240371345,35.8,76731.3,10.7,-0.45779,0.00015,28.82769]
[1779240372279,35.8,76723.73,10.7,-0.45895,0.00015,28.83362]
[1779240372825,35.8,76723.73,10.7,-0.45895,0.00015,28.83362]
[1779240375078,35.8,76719.47,10.7,-0.4596,0.00015,28.83684]
[1779240376819,35.8,76716.9,10.7,-0.45999,0.00015,28.83875]
[1779240376820,35.8,76716.9,10.7,-0.45999,0.00015,28.83875]
[1779240382349,35.8,76715.89,10.7,-0.46014,0.00015,28.83949]
[1779240389535,35.8,76716.27,10.7,-0.46008,0.00015,28.83921]
[1779240389625,35.8,76716.27,10.7,-0.46008,0.00015,28.83921]
[1779240389638,35.8,76716.27,10.7,-0.46008,0.00015,28.83921]
[1779240389997,35.8,76716.27,10.7,-0.46008,0.00015,28.83921]
[1779240390308,35.8,76716.27,10.7,-0.46008,0.00015,28.83921]
[1779240390374,35.8,76716.27,10.7,-0.46008,0.00015,28.83921]
[1779240390599,35.8,76716.27,10.7,-0.46008,0.00015,28.83921]
[1779240390622,35.8,76706.03,10.7,-0.46165,0.00015,28.84652]
[1779240391027,35.8,76706.03,10.7,-0.46165,0.00015,28.84652]
[1779240396447,35.8,76703.27,10.7,-0.46207,0.00015,28.84535]
[1779240401486,35.8,76701.45,10.7,-0.46235,0.00015,28.84659]
[1779240405514,35.8,76694.75,10.7,-0.46337,0.00015,28.85101]
[1779240410549,35.81,76695.49,10.7,-0.46326,0.00015,28.85054]
[1779240415677,35.8,76691.16,10.7,-0.46392,0.00015,28.85329]
[1779240415678,35.8,76691.16,10.7,-0.46392,0.00015,28.85329]
[1779240415779,35.8,76691.16,10.7,-0.46392,0.00015,28.85329]
[1779240421626,35.8,76691.72,10.7,-0.46383,0.00015,28.85292]
[1779240422064,35.8,76691.72,10.7,-0.46383,0.00015,28.85292]
[1779240423343,35.8,76690.33,10.7,-0.46404,0.00015,28.85379]
[1779240423586,35.8,76690.33,10.7,-0.46404,0.00015,28.85379]
[1779240423597,35.8,76690.33,10.7,-0.46404,0.00015,28.85379]
[1779240423644,35.8,76680.45,10.7,-0.46555,0.00015,28.85976]
[1779240424400,35.8,76680.45,10.7,-0.46555,0.00015,28.85976]
[1779240424649,35.8,76673.09,10.7,-0.46668,0.00015,28.86394]
[1779240426663,35.79,76668.78,10.7,-0.46734,0.00015,28.86627]
[1779240428142,35.79,76669.19,10.7,-0.46727,0.00015,28.86604]
[1779240428149,35.79,76669.19,10.7,-0.46727,0.00015,28.86604]
[1779240428188,35.79,76669.19,10.7,-0.46727,0.00015,28.86604]
[1779240428677,35.79,76665.51,10.7,-0.46783,0.00015,28.86798]
[1779240429316,35.79,76665.51,10.7,-0.46783,0.00015,28.86798]
[1779240429328,35.79,76665.51,10.7,-0.46783,0.00015,28.86798]
[1779240429684,35.79,76659.04,10.7,-0.46882,0.00015,28.87126]
[1779240435390,35.78,76655.61,10.7,-0.46935,0.00015,28.87291]
[1779240435414,35.78,76655.61,10.7,-0.46935,0.00015,28.87291]
[1779240436052,35.78,76654.45,10.7,-0.46952,0.00015,28.87346]
[1779240439920,35.78,76650.71,10.7,-0.4701,0.00015,28.87519]
[1779240440576,35.78,76650.71,10.7,-0.4701,0.00015,28.87519]
[1779240443256,35.78,76651.9,10.7,-0.46991,0.00015,28.87463]
[1779240443846,35.77,76652.02,10.7,-0.46989,0.00015,28.87457]
[1779240444154,35.77,76652.02,10.7,-0.46989,0.00015,28.87457]
[1779240445344,35.77,76652.57,10.7,-0.46981,0.00015,28.87432]
[1779240445884,35.77,76653.99,10.7,-0.46959,0.00015,28.87365]
[1779240446216,35.77,76653.99,10.7,-0.46959,0.00015,28.87365]
[1779240449593,35.77,76652.97,10.7,-0.46974,0.00015,28.87412]
[1779240450235,35.77,76652.76,10.7,-0.46978,0.00015,28.87421]
[1779240450327,35.77,76652.76,10.7,-0.46978,0.00015,28.87421]
[1779240451830,35.77,76655.99,10.7,-0.46928,0.00015,28.87268]
[1779240452591,35.77,76655.99,10.7,-0.46928,0.00015,28.87268]
[1779240452736,35.76,76656.78,10.7,-0.46916,0.00015,28.86922]
[1779240456334,35.76,76662.6,10.7,-0.46826,0.00015,28.86632]
[1779240457652,35.76,76664.25,10.7,-0.46801,0.00015,28.86547]
[1779240458989,35.76,76662.83,10.7,-0.46823,0.00015,28.86619]
[1779240463221,35.75,76661.56,10.7,-0.46842,0.00015,28.86682]
[1779240464887,35.75,76661.98,10.7,-0.46835,0.00015,28.86659]
[1779240468648,35.74,76660.82,10.7,-0.46853,0.00015,28.86717]
[1779240469862,35.74,76658.09,10.7,-0.46894,0.00015,28.86852]
[1779240475009,35.73,76659.43,10.7,-0.46873,0.00015,28.86783]
[1779240477006,35.73,76659.34,10.7,-0.46875,0.00015,28.86787]
[1779240479559,35.73,76662.97,10.7,-0.46819,0.00015,28.86603]
[1779240479628,35.73,76666.3,10.7,-0.46768,0.00015,28.8643]
[1779240481576,35.72,76668.41,10.7,-0.46735,0.00015,28.86318]
[1779240481622,35.72,76668.41,10.7,-0.46735,0.00015,28.86318]
[1779240483064,35.72,76681.34,10.7,-0.46537,0.00015,28.85589]
[1779240488099,35.72,76681.92,10.7,-0.46528,0.00015,28.85552]
[1779240490114,35.71,76675.14,10.7,-0.46632,0.00015,28.85944]
[1779240493640,35.71,76672.07,10.7,-0.46679,0.00015,28.86114]
[1779240499177,35.7,76667.36,10.7,-0.4675,0.00015,28.86367]
[1779240500971,35.7,76667.22,10.7,-0.46752,0.00015,28.86374]
[1779240501191,35.7,76667.39,10.7,-0.4675,0.00015,28.86365]
[1779240503504,35.7,76666.02,10.7,-0.46771,0.00015,28.86437]
[1779240503906,35.7,76664.74,10.7,-0.4679,0.00015,28.86503]
[1779240503907,35.7,76664.74,10.7,-0.4679,0.00015,28.86503]
[1779240504212,35.7,76656.96,10.7,-0.4691,0.00015,28.86895]
[1779240506511,35.7,76656.02,10.7,-0.46924,0.00015,28.86941]
[1779240510329,35.69,76654.27,10.7,-0.46951,0.00015,28.87024]
[1779240510370,35.69,76654.27,10.7,-0.46951,0.00015,28.87024]
[1779240510925,35.69,76654.11,10.7,-0.46953,0.00015,28.87031]
[1779240516062,35.69,76649.46,10.7,-0.47024,0.00015,28.86939]
[1779240516102,35.69,76649.46,10.7,-0.47024,0.00015,28.86939]
[1779240516155,35.69,76649.46,10.7,-0.47024,0.00015,28.86939]
[1779240518867,35.69,76641.93,10.7,-0.4714,0.00015,28.87269]
[1779240526690,35.68,76641.26,10.7,-0.4715,0.00015,28.87295]
[1779240534048,35.67,76641.52,10.7,-0.47145,0.00015,28.87282]
[1779240534152,35.67,76641.52,10.7,-0.47145,0.00015,28.87282]
[1779240534177,35.67,76641.52,10.7,-0.47145,0.00015,28.87282]
[1779240534492,35.67,76641.52,10.7,-0.47145,0.00015,28.87282]
[1779240534684,35.67,76641.52,10.7,-0.47145,0.00015,28.87282]
[1779240534691,35.67,76641.52,10.7,-0.47145,0.00015,28.87282]
[1779240534699,35.67,76641.52,10.7,-0.47145,0.00015,28.87282]
[1779240534760,35.67,76641.52,10.7,-0.47145,0.00015,28.87282]
[1779240534780,35.67,76641.52,10.7,-0.47145,0.00015,28.87282]
[1779240534694,35.66,76626.18,10.7,-0.47381,0.00015,28.87879]
[1779240534880,35.66,76626.18,10.7,-0.47381,0.00015,28.87879]
[1779240534886,35.66,76626.18,10.7,-0.47381,0.00015,28.87879]
[1779240535019,35.66,76626.18,10.7,-0.47381,0.00015,28.87879]
[1779240535058,35.66,76626.18,10.7,-0.47381,0.00015,28.87879]
[1779240535108,35.66,76626.18,10.7,-0.47381,0.00015,28.87879]
[1779240535232,35.66,76626.18,10.7,-0.47381,0.00015,28.87879]
[1779240535701,35.66,76617.29,10.7,-0.47518,0.00015,28.88179]
[1779240536432,35.66,76617.29,10.7,-0.47518,0.00015,28.88179]
[1779240536533,35.66,76617.29,10.7,-0.47518,0.00015,28.88179]
[1779240536570,35.66,76617.29,10.7,-0.47518,0.00015,28.88179]
[1779240536612,35.66,76617.29,10.7,-0.47518,0.00015,28.88179]
[1779240536647,35.66,76617.29,10.7,-0.47518,0.00015,28.88179]
[1779240536873,35.66,76614.14,10.7,-0.47566,0.00015,28.88277]
[1779240537063,35.66,76614.14,10.7,-0.47566,0.00015,28.88277]
[1779240537701,35.66,76614.14,10.7,-0.47566,0.00015,28.88277]
[1779240537445,35.66,76590.36,10.7,-0.47933,0.00015,28.88879]
[1779240537929,35.66,76590.36,10.7,-0.47933,0.00015,28.88879]
[1779240538479,35.66,76590.36,10.7,-0.47933,0.00015,28.88879]
[1779240538782,35.66,76574.51,10.7,-0.48177,0.00015,28.89145]
[1779240539164,35.66,76574.51,10.7,-0.48177,0.00015,28.89145]
[1779240539576,35.66,76574.51,10.7,-0.48177,0.00015,28.89145]
[1779240539624,35.66,76574.51,10.7,-0.48177,0.00015,28.89145]
[1779240539707,35.66,76574.51,10.7,-0.48177,0.00015,28.89145]
[1779240539763,35.66,76574.51,10.7,-0.48177,0.00015,28.89145]
[1779240539721,35.66,76560.12,10.7,-0.48399,0.00015,28.89292]
[1779240540038,35.66,76560.12,10.7,-0.48399,0.00015,28.89292]
[1779240540145,35.66,76560.12,10.7,-0.48399,0.00015,28.89292]
[1779240540383,35.66,76560.12,10.7,-0.48399,0.00015,28.89292]
[1779240540473,35.66,76560.12,10.7,-0.48399,0.00015,28.89292]
[1779240540505,35.66,76560.12,10.7,-0.48399,0.00015,28.89292]
[1779240540797,35.66,76540.87,10.7,-0.48696,0.00015,28.8935]
[1779240540895,35.66,76540.87,10.7,-0.48696,0.00015,28.8935]
[1779240540952,35.66,76540.87,10.7,-0.48696,0.00015,28.8935]
[1779240541747,35.66,76539.63,10.7,-0.48715,0.00015,28.89348]
[1779240541910,35.66,76539.63,10.7,-0.48715,0.00015,28.89348]
[1779240542018,35.66,76539.63,10.7,-0.48715,0.00015,28.89348]
[1779240542027,35.66,76539.63,10.7,-0.48715,0.00015,28.89348]
[1779240542094,35.66,76539.63,10.7,-0.48715,0.00015,28.89348]
[1779240542483,35.66,76549.74,10.7,-0.48559,0.00015,28.89343]
[1779240542844,35.66,76549.74,10.7,-0.48559,0.00015,28.89343]
[1779240543023,35.66,76549.74,10.7,-0.48559,0.00015,28.89343]
[1779240543067,35.66,76549.74,10.7,-0.48559,0.00015,28.89343]
[1779240543194,35.66,76549.74,10.7,-0.48559,0.00015,28.89343]
[1779240543865,35.66,76547.67,10.7,-0.48591,0.00015,28.89348]
[1779240544027,35.66,76547.67,10.7,-0.48591,0.00015,28.89348]
[1779240544545,35.66,76547.67,10.7,-0.48591,0.00015,28.89348]
[1779240544648,35.66,76547.67,10.7,-0.48591,0.00015,28.89348]
[1779240544849,35.66,76547.17,10.7,-0.48598,0.00015,28.89349]
[1779240545074,35.66,76547.17,10.7,-0.48598,0.00015,28.89349]
[1779240548476,35.66,76544.2,10.7,-0.48644,0.00015,28.89351]
[1779240548510,35.66,76544.2,10.7,-0.48644,0.00015,28.89351]
[1779240548575,35.66,76544.2,10.7,-0.48644,0.00015,28.89351]
[1779240549503,35.66,76544.16,10.7,-0.48645,0.00015,28.89351]
[1779240549503,35.66,76544.16,10.7,-0.48645,0.00015,28.89351]
[1779240549794,35.66,76544.16,10.7,-0.48645,0.00015,28.89351]
[1779240550482,35.66,76545.05,10.7,-0.48631,0.00015,28.89351]
[1779240550729,35.66,76545.05,10.7,-0.48631,0.00015,28.89351]
[1779240550751,35.66,76555.04,10.7,-0.48477,0.00015,28.89323]
[1779240551278,35.66,76555.04,10.7,-0.48477,0.00015,28.89323]
[1779240551295,35.66,76555.04,10.7,-0.48477,0.00015,28.89323]
[1779240551370,35.66,76555.04,10.7,-0.48477,0.00015,28.89323]
[1779240551651,35.66,76555.04,10.7,-0.48477,0.00015,28.89323]
[1779240554705,35.66,76547.24,10.7,-0.48597,0.00015,28.89349]
[1779240555991,35.66,76543.75,10.7,-0.48651,0.00015,28.89351]
[1779240559526,35.66,76543.23,10.7,-0.48659,0.00015,28.89351]
[1779240559948,35.66,76541.95,10.7,-0.48679,0.00015,28.89351]
[1779240560009,35.66,76541.95,10.7,-0.48679,0.00015,28.89351]
[1779240560501,35.66,76541.95,10.7,-0.48679,0.00015,28.89351]
[1779240560672,35.66,76541.95,10.7,-0.48679,0.00015,28.89351]
[1779240564796,35.66,76538.54,10.7,-0.48732,0.00015,28.89346]
[1779240567541,35.65,76532.0,10.7,-0.48833,0.00015,28.89322]
[1779240567610,35.65,76532.0,10.7,-0.48833,0.00015,28.89322]
[1779240567621,35.65,76532.0,10.7,-0.48833,0.00015,28.89322]
[1779240567682,35.65,76532.0,10.7,-0.48833,0.00015,28.89322]
[1779240567757,35.65,76524.81,10.7,-0.48944,0.00015,28.89275]
[1779240572321,35.65,76520.41,10.7,-0.49012,0.00015,28.88929]
[1779240572594,35.65,76520.41,10.7,-0.49012,0.00015,28.88929]
[1779240572754,35.65,76520.41,10.7,-0.49012,0.00015,28.88929]
[1779240572782,35.65,76520.41,10.7,-0.49012,0.00015,28.88929]
[1779240572765,35.65,76513.81,10.7,-0.49114,0.00015,28.88853]
[1779240573329,35.65,76513.81,10.7,-0.49114,0.00015,28.88853]
[1779240573365,35.65,76513.81,10.7,-0.49114,0.00015,28.88853]
[1779240573536,35.65,76513.81,10.7,-0.49114,0.00015,28.88853]
[1779240573702,35.65,76509.29,10.7,-0.49183,0.00015,28.8879]
[1779240575335,35.65,76507.39,10.7,-0.49213,0.00015,28.88761]
[1779240575716,35.65,76506.57,10.7,-0.49225,0.00015,28.88748]
[1779240575842,35.65,76506.57,10.7,-0.49225,0.00015,28.88748]
[1779240576723,35.65,76505.66,10.7,-0.49239,0.00015,28.88733]
[1779240577905,35.65,76505.22,10.7,-0.49246,0.00015,28.88726]
[1779240578504,35.65,76505.22,10.7,-0.49246,0.00015,28.88726]
[1779240580048,35.65,76501.66,10.7,-0.49301,0.00015,28.88664]
[1779240581168,35.65,76502.77,10.7,-0.49284,0.00015,28.88684]
[1779240581173,35.65,76502.77,10.7,-0.49284,0.00015,28.88684]
[1779240581759,35.65,76503.79,10.7,-0.49268,0.00015,28.88702]
[1779240586793,35.65,76505.81,10.7,-0.49237,0.00015,28.88736]
[1779240587520,35.65,76505.81,10.7,-0.49237,0.00015,28.88736]
[1779240589121,35.65,76508.43,10.7,-0.49197,0.00015,28.88777]
[1779240589163,35.65,76508.43,10.7,-0.49197,0.00015,28.88777]
[1779240589173,35.65,76508.43,10.7,-0.49197,0.00015,28.88777]
[1779240589258,35.65,76508.43,10.7,-0.49197,0.00015,28.88777]
[1779240589815,35.65,76516.88,10.7,-0.49066,0.00015,28.8889]
[1779240590353,35.65,76516.88,10.7,-0.49066,0.00015,28.8889]
[1779240590404,35.65,76516.88,10.7,-0.49066,0.00015,28.8889]
[1779240590440,35.65,76516.88,10.7,-0.49066,0.00015,28.8889]
[1779240590751,35.65,76516.88,10.7,-0.49066,0.00015,28.8889]
[1779240590839,35.65,76516.88,10.7,-0.49066,0.00015,28.8889]
[1779240590822,35.65,76510.29,10.7,-0.49168,0.00015,28.88805]
[1779240591733,35.65,76510.29,10.7,-0.49168,0.00015,28.88805]
[1779240591829,35.65,76508.84,10.7,-0.4919,0.00015,28.88783]
[1779240592062,35.65,76508.84,10.7,-0.4919,0.00015,28.88783]
[1779240592178,35.65,76508.84,10.7,-0.4919,0.00015,28.88783]
[1779240592385,35.65,76508.84,10.7,-0.4919,0.00015,28.88783]
[1779240592456,35.65,76508.84,10.7,-0.4919,0.00015,28.88783]
[1779240592474,35.65,76508.84,10.7,-0.4919,0.00015,28.88783]
[1779240592836,35.65,76506.61,10.7,-0.49225,0.00015,28.88749]
[1779240594272,35.65,76506.5,10.7,-0.49226,0.00015,28.88747]
[1779240594373,35.65,76506.5,10.7,-0.49226,0.00015,28.88747]
[1779240594475,35.65,76506.5,10.7,-0.49226,0.00015,28.88747]
[1779240594541,35.65,76506.5,10.7,-0.49226,0.00015,28.88747]
[1779240594724,35.65,76506.5,10.7,-0.49226,0.00015,28.88747]
[1779240594850,35.65,76499.62,10.7,-0.49333,0.00015,28.88626]
[1779240596864,35.65,76493.24,10.7,-0.49431,0.00015,28.88496]
[1779240597078,35.65,76493.24,10.7,-0.49431,0.00015,28.88496]
[1779240597112,35.65,76493.24,10.7,-0.49431,0.00015,28.88496]
[1779240597114,35.65,76493.24,10.7,-0.49431,0.00015,28.88496]
[1779240597117,35.65,76493.24,10.7,-0.49431,0.00015,28.88496]
[1779240597130,35.65,76493.24,10.7,-0.49431,0.00015,28.88496]
[1779240597410,35.65,76493.24,10.7,-0.49431,0.00015,28.88496]
[1779240597497,35.65,76493.24,10.7,-0.49431,0.00015,28.88496]
[1779240597541,35.65,76493.24,10.7,-0.49431,0.00015,28.88496]
[1779240597871,35.65,76502.1,10.7,-0.49294,0.00015,28.88672]
[1779240599109,35.65,76502.1,10.7,-0.49294,0.00015,28.88672]
[1779240599316,35.65,76502.1,10.7,-0.49294,0.00015,28.88672]
[1779240599375,35.65,76502.1,10.7,-0.49294,0.00015,28.88672]
[1779240599417,35.65,76510.99,10.7,-0.49157,0.00015,28.88815]
[1779240600361,35.65,76510.99,10.7,-0.49157,0.00015,28.88815]
[1779240601348,35.65,76512.83,10.7,-0.49129,0.00015,28.8884]
[1779240601378,35.65,76512.83,10.7,-0.49129,0.00015,28.8884]
[1779240601884,35.65,76514.07,10.7,-0.4911,0.00015,28.88856]
[1779240602881,35.65,76526.74,10.7,-0.48914,0.00015,28.88983]
[1779240604922,35.65,76527.99,10.7,-0.48895,0.00015,28.88992]
[1779240606372,35.65,76527.99,10.7,-0.48895,0.00015,28.88992]
[1779240606848,35.65,76527.99,10.7,-0.48895,0.00015,28.88992]
[1779240610286,35.65,76528.42,10.7,-0.48888,0.00015,28.88995]
[1779240610292,35.65,76528.42,10.7,-0.48888,0.00015,28.88995]
[1779240610581,35.65,76528.42,10.7,-0.48888,0.00015,28.88995]
[1779240610670,35.65,76527.44,10.7,-0.48903,0.00015,28.88988]
[1779240610964,35.65,76520.76,10.7,-0.49006,0.00015,28.88932]
[1779240616836,35.65,76516.4,10.7,-0.49074,0.00015,28.88885]
[1779240620183,35.64,76510.63,10.7,-0.49163,0.00015,28.8881]
[1779240620242,35.64,76510.63,10.7,-0.49163,0.00015,28.8881]
[1779240622904,35.64,76512.89,10.7,-0.49128,0.00015,28.88841]
[1779240623833,35.64,76514.04,10.7,-0.4911,0.00015,28.88856]
[1779240623870,35.64,76520.61,10.7,-0.49009,0.00015,28.88931]
[1779240624679,35.64,76520.61,10.7,-0.49009,0.00015,28.88931]
[1779240624719,35.64,76528.45,10.7,-0.48888,0.00015,28.88995]
[1779240624935,35.64,76528.45,10.7,-0.48888,0.00015,28.88995]
[1779240624938,35.64,76528.45,10.7,-0.48888,0.00015,28.88995]
[1779240625736,35.64,76528.45,10.7,-0.48888,0.00015,28.88995]
[1779240625770,35.64,76528.45,10.7,-0.48888,0.00015,28.88995]
[1779240629880,35.63,76527.03,10.7,-0.48909,0.00015,28.88986]
[1779240631095,35.63,76526.77,10.7,-0.48913,0.00015,28.88984]
[1779240631428,35.63,76526.77,10.7,-0.48913,0.00015,28.88984]
[1779240631535,35.63,76526.77,10.7,-0.48913,0.00015,28.88984]
[1779240631627,35.63,76526.94,10.7,-0.48911,0.00015,28.88678]
[1779240633505,35.63,76522.83,10.7,-0.48974,0.00015,28.88645]
[1779240633627,35.63,76522.83,10.7,-0.48974,0.00015,28.88645]
[1779240633714,35.63,76515.57,10.7,-0.49087,0.00015,28.88569]
[1779240635074,35.63,76510.16,10.7,-0.4917,0.00015,28.88497]
[1779240635078,35.63,76510.16,10.7,-0.4917,0.00015,28.88497]
[1779240640179,35.62,76507.87,10.7,-0.49206,0.00015,28.88463]
[1779240645217,35.62,76506.4,10.7,-0.49229,0.00015,28.8844]
[1779240648659,35.62,76511.41,10.7,-0.49151,0.00015,28.88515]
[1779240648932,35.62,76511.41,10.7,-0.49151,0.00015,28.88515]
[1779240649247,35.62,76514.41,10.7,-0.49105,0.00015,28.88555]
[1779240649250,35.62,76522.14,10.7,-0.48985,0.00015,28.88639]
[1779240650251,35.62,76529.4,10.7,-0.48873,0.00015,28.88695]
[1779240651209,35.62,76529.4,10.7,-0.48873,0.00015,28.88695]
[1779240651874,35.62,76529.4,10.7,-0.48873,0.00015,28.88695]
[1779240652639,35.62,76530.08,10.7,-0.48862,0.00015,28.88699]
[1779240652717,35.62,76530.08,10.7,-0.48862,0.00015,28.88699]
[1779240652787,35.62,76530.08,10.7,-0.48862,0.00015,28.88699]
[1779240652837,35.62,76530.08,10.7,-0.48862,0.00015,28.88699]
[1779240652860,35.62,76530.08,10.7,-0.48862,0.00015,28.88699]
[1779240653334,35.62,76531.44,10.7,-0.48841,0.00015,28.88707]
[1779240654285,35.62,76546.07,10.7,-0.48615,0.00015,28.88737]
[1779240656295,35.62,76547.0,10.7,-0.48601,0.00015,28.88735]
[1779240657478,35.62,76548.21,10.7,-0.48582,0.00015,28.88733]
[1779240657514,35.62,76548.21,10.7,-0.48582,0.00015,28.88733]
[1779240657591,35.62,76548.21,10.7,-0.48582,0.00015,28.88733]
[1779240657735,35.62,76548.21,10.7,-0.48582,0.00015,28.88733]
[1779240657741,35.62,76548.21,10.7,-0.48582,0.00015,28.88733]
[1779240657943,35.62,76547.34,10.7,-0.48596,0.00015,28.88735]
[1779240658172,35.62,76547.34,10.7,-0.48596,0.00015,28.88735]
[1779240659170,35.62,76547.15,10.7,-0.48599,0.00015,28.88735]
[1779240659750,35.62,76547.15,10.7,-0.48599,0.00015,28.88735]
[1779240659873,35.62,76547.15,10.7,-0.48599,0.00015,28.88735]
[1779240663955,35.62,76546.49,10.7,-0.48609,0.00015,28.88736]
[1779240663972,35.62,76546.49,10.7,-0.48609,0.00015,28.88736]
[1779240664029,35.62,76546.49,10.7,-0.48609,0.00015,28.88736]
[1779240665328,35.62,76550.57,10.7,-0.48546,0.00015,28.88727]
[1779240666983,35.62,76552.12,10.7,-0.48522,0.00015,28.88722]
[1779240667007,35.62,76552.12,10.7,-0.48522,0.00015,28.88722]
[1779240667039,35.62,76552.12,10.7,-0.48522,0.00015,28.88722]
[1779240667060,35.62,76552.12,10.7,-0.48522,0.00015,28.88722]
[1779240667665,35.62,76552.12,10.7,-0.48522,0.00015,28.88722]
[1779240669559,35.61,76547.48,10.7,-0.48594,0.00015,28.88735]
[1779240670501,35.61,76547.1,10.7,-0.48599,0.00015,28.88735]
[1779240671731,35.61,76545.03,10.7,-0.48631,0.00015,28.88738]
[1779240672079,35.61,76544.73,10.7,-0.48636,0.00015,28.88738]
[1779240673115,35.61,76544.63,10.7,-0.48638,0.00015,28.88738]
[1779240674151,35.61,76546.19,10.7,-0.48614,0.00015,28.88736]
[1779240674159,35.61,76546.19,10.7,-0.48614,0.00015,28.88736]
[1779240674234,35.61,76546.19,10.7,-0.48614,0.00015,28.88736]
[1779240675643,35.61,76551.5,10.7,-0.48531,0.00015,28.88724]
[1779240676623,35.61,76551.01,10.7,-0.48539,0.00015,28.88726]
[1779240676680,35.61,76551.01,10.7,-0.48539,0.00015,28.88726]
[1779240679134,35.61,76555.59,10.7,-0.48468,0.00015,28.88706]
[1779240679156,35.61,76555.59,10.7,-0.48468,0.00015,28.88706]
[1779240679171,35.61,76555.59,10.7,-0.48468,0.00015,28.88706]
[1779240679200,35.61,76555.59,10.7,-0.48468,0.00015,28.88706]
[1779240679222,35.61,76555.59,10.7,-0.48468,0.00015,28.88706]
[1779240679501,35.61,76555.59,10.7,-0.48468,0.00015,28.88706]
[1779240679526,35.61,76555.59,10.7,-0.48468,0.00015,28.88706]
[1779240679935,35.61,76561.84,10.7,-0.48372,0.00015,28.88665]
[1779240680267,35.61,76561.84,10.7,-0.48372,0.00015,28.88665]
[1779240680287,35.61,76561.84,10.7,-0.48372,0.00015,28.88665]
[1779240680427,35.61,76561.84,10.7,-0.48372,0.00015,28.88665]
[1779240680586,35.61,76561.84,10.7,-0.48372,0.00015,28.88665]
[1779240680629,35.61,76571.34,10.7,-0.48225,0.00015,28.8857]
[1779240681476,35.61,76577.26,10.7,-0.48134,0.00015,28.88491]
[1779240682766,35.61,76577.26,10.7,-0.48134,0.00015,28.88491]
[1779240683489,35.62,76584.22,10.7,-0.48026,0.00015,28.88378]
[1779240684052,35.62,76584.22,10.7,-0.48026,0.00015,28.88378]
[1779240688297,35.62,76585.12,10.7,-0.48012,0.00015,28.88362]
[1779240688354,35.62,76585.12,10.7,-0.48012,0.00015,28.88362]
[1779240688383,35.62,76585.12,10.7,-0.48012,0.00015,28.88362]
[1779240689709,35.62,76588.62,10.7,-0.47958,0.00015,28.88297]
[1779240692346,35.62,76594.37,10.7,-0.4787,0.00015,28.8787]
[1779240692385,35.62,76594.37,10.7,-0.4787,0.00015,28.8787]
[1779240692970,35.62,76595.27,10.7,-0.47856,0.00015,28.8785]
[1779240693764,35.62,76595.27,10.7,-0.47856,0.00015,28.8785]
[1779240693800,35.62,76595.27,10.7,-0.47856,0.00015,28.8785]
[1779240693885,35.62,76606.11,10.7,-0.47689,0.00015,28.87581]
[1779240694891,35.62,76606.11,10.7,-0.47689,0.00015,28.87581]
[1779240695927,35.62,76607.24,10.7,-0.47671,0.00015,28.87551]
[1779240697313,35.62,76611.96,10.7,-0.47598,0.00015,28.87415]
[1779240698465,35.62,76616.88,10.7,-0.47522,0.00015,28.87264]
[1779240698973,35.62,76616.88,10.7,-0.47522,0.00015,28.87264]
[1779240698984,35.62,76617.68,10.7,-0.4751,0.00015,28.87239]
[1779240699188,35.62,76617.68,10.7,-0.4751,0.00015,28.87239]
[1779240701880,35.62,76616.08,10.7,-0.47535,0.00015,28.87289]
[1779240702502,35.62,76615.47,10.7,-0.47544,0.00015,28.87308]
[1779240702509,35.62,76615.47,10.7,-0.47544,0.00015,28.87308]
[1779240702516,35.62,76615.47,10.7,-0.47544,0.00015,28.87308]
[1779240702669,35.62,76615.47,10.7,-0.47544,0.00015,28.87308]
[1779240704295,35.62,76614.45,10.7,-0.4756,0.00015,28.8734]
[1779240704348,35.62,76614.45,10.7,-0.4756,0.00015,28.8734]
[1779240705754,35.62,76613.99,10.7,-0.47567,0.00015,28.87354]
[1779240710594,35.62,76611.95,10.7,-0.47598,0.00015,28.87415]
[1779240712656,35.62,76607.94,10.7,-0.4766,0.00015,28.87531]
[1779240713858,35.61,76603.66,10.7,-0.47726,0.00015,28.87646]
[1779240713885,35.61,76599.98,10.7,-0.47783,0.00015,28.87739]
[1779240714710,35.61,76589.41,10.7,-0.47946,0.00015,28.87974]
[1779240718054,35.61,76588.49,10.7,-0.4796,0.00015,28.87991]
[1779240718061,35.61,76588.49,10.7,-0.4796,0.00015,28.87991]
[1779240718255,35.61,76588.49,10.7,-0.4796,0.00015,28.87991]
[1779240718839,35.61,76588.49,10.7,-0.4796,0.00015,28.87991]
[1779240718884,35.61,76581.72,10.7,-0.48065,0.00015,28.88114]
[1779240720223,35.61,76579.41,10.7,-0.481,0.00015,28.88151]
[1779240720243,35.61,76579.41,10.7,-0.481,0.00015,28.88151]
[1779240720332,35.61,76579.41,10.7,-0.481,0.00015,28.88151]
[1779240720365,35.61,76579.41,10.7,-0.481,0.00015,28.88151]
[1779240720483,35.61,76579.41,10.7,-0.481,0.00015,28.88151]
[1779240720540,35.61,76579.41,10.7,-0.481,0.00015,28.88151]
[1779240720638,35.61,76579.41,10.7,-0.481,0.00015,28.88151]
[1779240720994,35.61,76575.15,10.7,-0.48166,0.00015,28.88213]
[1779240721370,35.61,76575.15,10.7,-0.48166,0.00015,28.88213]
[1779240721392,35.61,76575.15,10.7,-0.48166,0.00015,28.88213]
[1779240721515,35.61,76575.15,10.7,-0.48166,0.00015,28.88213]
[1779240721622,35.61,76575.15,10.7,-0.48166,0.00015,28.88213]
[1779240721699,35.61,76575.15,10.7,-0.48166,0.00015,28.88213]
[1779240721703,35.61,76575.15,10.7,-0.48166,0.00015,28.88213]
[1779240722011,35.61,76575.15,10.7,-0.48166,0.00015,28.88213]
[1779240721992,35.61,76562.37,10.7,-0.48363,0.00015,28.88354]
[1779240722054,35.61,76562.37,10.7,-0.48363,0.00015,28.88354]
[1779240722267,35.61,76562.37,10.7,-0.48363,0.00015,28.88354]
[1779240722280,35.61,76562.37,10.7,-0.48363,0.00015,28.88354]
[1779240722486,35.61,76562.37,10.7,-0.48363,0.00015,28.88354]
[1779240722778,35.61,76554.66,10.7,-0.48483,0.00015,28.88404]
[1779240724074,35.61,76555.34,10.7,-0.48472,0.00015,28.88401]
[1779240726222,35.61,76559.67,10.7,-0.48405,0.00015,28.88374]
[1779240726239,35.61,76559.67,10.7,-0.48405,0.00015,28.88374]
[1779240726248,35.61,76559.67,10.7,-0.48405,0.00015,28.88374]
[1779240726265,35.61,76559.67,10.7,-0.48405,0.00015,28.88374]
[1779240726415,35.61,76559.67,10.7,-0.48405,0.00015,28.88374]
[1779240727123,35.61,76563.75,10.7,-0.48342,0.00015,28.88342]
[1779240729438,35.61,76565.86,10.7,-0.4831,0.00015,28.88322]
[1779240729446,35.61,76565.86,10.7,-0.4831,0.00015,28.88322]
[1779240734092,35.61,76561.55,10.7,-0.48376,0.00015,28.8836]
[1779240739897,35.61,76562.76,10.7,-0.48358,0.00015,28.88351]
[1779240742848,35.62,76563.07,10.7,-0.48353,0.00015,28.88348]
[1779240742858,35.62,76563.07,10.7,-0.48353,0.00015,28.88348]
[1779240742878,35.62,76563.07,10.7,-0.48353,0.00015,28.88348]
[1779240745905,35.62,76568.18,10.7,-0.48274,0.00015,28.88299]
[1779240745914,35.62,76568.18,10.7,-0.48274,0.00015,28.88299]
[1779240745919,35.62,76568.18,10.7,-0.48274,0.00015,28.88299]
[1779240745927,35.62,76568.18,10.7,-0.48274,0.00015,28.88299]
[1779240749459,35.62,76563.94,10.7,-0.48339,0.00015,28.88341]
[1779240752134,35.62,76564.4,10.7,-0.48332,0.00015,28.8803]
[1779240752138,35.62,76564.4,10.7,-0.48332,0.00015,28.8803]
[1779240752531,35.62,76564.4,10.7,-0.48332,0.00015,28.8803]
[1779240756068,35.62,76566.08,10.7,-0.48306,0.00015,28.88014]
[1779240756076,35.62,76566.08,10.7,-0.48306,0.00015,28.88014]
[1779240756081,35.62,76566.08,10.7,-0.48306,0.00015,28.88014]
[1779240756096,35.62,76566.08,10.7,-0.48306,0.00015,28.88014]
[1779240757096,35.62,76563.5,10.7,-0.48346,0.00015,28.88038]
[1779240758690,35.62,76564.14,10.7,-0.48336,0.00015,28.88032]
[1779240758694,35.62,76564.14,10.7,-0.48336,0.00015,28.88032]
[1779240758706,35.62,76564.14,10.7,-0.48336,0.00015,28.88032]
[1779240758940,35.62,76564.14,10.7,-0.48336,0.00015,28.88032]
[1779240758946,35.62,76564.14,10.7,-0.48336,0.00015,28.88032]
[1779240758966,35.62,76564.14,10.7,-0.48336,0.00015,28.88032]
[1779240759036,35.62,76568.6,10.7,-0.48267,0.00015,28.87988]
[1779240759524,35.62,76568.6,10.7,-0.48267,0.00015,28.87988]
[1779240759626,35.62,76568.6,10.7,-0.48267,0.00015,28.87988]
[1779240759849,35.62,76568.6,10.7,-0.48267,0.00015,28.87988]
[1779240760039,35.62,76578.19,10.7,-0.48119,0.00015,28.87863]
[1779240760287,35.62,76578.19,10.7,-0.48119,0.00015,28.87863]
[1779240760480,35.62,76578.19,10.7,-0.48119,0.00015,28.87863]
[1779240760514,35.62,76578.19,10.7,-0.48119,0.00015,28.87863]
[1779240760521,35.62,76578.19,10.7,-0.48119,0.00015,28.87863]
[1779240760537,35.62,76578.19,10.7,-0.48119,0.00015,28.87863]
[1779240760644,35.62,76578.19,10.7,-0.48119,0.00015,28.87863]
[1779240760750,35.62,76578.19,10.7,-0.48119,0.00015,28.87863]
[1779240761046,35.62,76591.21,10.7,-0.47918,0.00015,28.87631]
[1779240763059,35.62,76596.43,10.7,-0.47838,0.00015,28.87517]
[1779240764583,35.62,76596.43,10.7,-0.47838,0.00015,28.87517]
[1779240764730,35.62,76595.65,10.7,-0.4785,0.00015,28.87534]
[1779240766080,35.62,76588.29,10.7,-0.47963,0.00015,28.87689]
[1779240771116,35.61,76592.39,10.7,-0.479,0.00015,28.87605]
[1779240776152,35.61,76591.97,10.7,-0.47906,0.00015,28.87614]
[1779240781187,35.6,76597.67,10.7,-0.47818,0.00015,28.87486]
[1779240785707,35.6,76598.57,10.7,-0.47804,0.00015,28.87465]
[1779240786051,35.6,76598.57,10.7,-0.47804,0.00015,28.87465]
[1779240785989,35.6,76598.58,10.7,-0.47804,0.00015,28.87464]
[1779240786653,35.6,76598.58,10.7,-0.47804,0.00015,28.87464]
[1779240786783,35.6,76598.58,10.7,-0.47804,0.00015,28.87464]
[1779240788525,35.6,76604.8,10.7,-0.47708,0.00015,28.87307]
[1779240788526,35.6,76604.8,10.7,-0.47708,0.00015,28.87307]
[1779240790086,35.6,76612.52,10.7,-0.47589,0.00015,28.87088]
[1779240790665,35.6,76612.52,10.7,-0.47589,0.00015,28.87088]
[1779240790716,35.6,76612.52,10.7,-0.47589,0.00015,28.87088]
[1779240791795,35.6,76613.44,10.7,-0.47575,0.00015,28.87061]
[1779240791886,35.6,76613.44,10.7,-0.47575,0.00015,28.87061]
[1779240791964,35.6,76613.44,10.7,-0.47575,0.00015,28.87061]
[1779240793436,35.59,76613.69,10.7,-0.47571,0.00015,28.87053]
[1779240793516,35.59,76613.69,10.7,-0.47571,0.00015,28.87053]
[1779240793989,35.59,76613.69,10.7,-0.47571,0.00015,28.87053]
[1779240794123,35.59,76612.41,10.7,-0.47591,0.00015,28.87091]
[1779240794199,35.59,76612.41,10.7,-0.47591,0.00015,28.87091]
[1779240794278,35.59,76621.89,10.7,-0.47444,0.00015,28.86788]
[1779240797329,35.6,76627.65,10.7,-0.47355,0.00015,28.86585]
[1779240798264,35.6,76627.96,10.7,-0.47351,0.00015,28.86574]
[1779240801926,35.6,76628.58,10.7,-0.47341,0.00015,28.86552]
[1779240801962,35.6,76628.58,10.7,-0.47341,0.00015,28.86552]
[1779240802240,35.6,76628.25,10.7,-0.47346,0.00015,28.86564]
[1779240803540,35.6,76623.49,10.7,-0.4742,0.00015,28.86734]
[1779240805822,35.6,76623.04,10.7,-0.47427,0.00015,28.8675]
[1779240808530,35.6,76622.91,10.7,-0.47429,0.00015,28.86755]
[1779240809318,35.6,76623.7,10.7,-0.47417,0.00015,28.86728]
[1779240810020,35.6,76623.7,10.7,-0.47417,0.00015,28.86728]
[1779240811795,35.61,76625.11,10.7,-0.47395,0.00015,28.86678]
[1779240811836,35.61,76625.11,10.7,-0.47395,0.00015,28.86678]
[1779240812571,35.61,76624.46,10.7,-0.47405,0.00015,28.86394]
[1779240816760,35.61,76624.31,10.7,-0.47407,0.00015,28.86399]
[1779240816910,35.61,76624.31,10.7,-0.47407,0.00015,28.86399]
[1779240818149,35.6,76627.23,10.7,-0.47362,0.00015,28.86295]
[1779240818169,35.6,76627.23,10.7,-0.47362,0.00015,28.86295]
[1779240818339,35.6,76627.23,10.7,-0.47362,0.00015,28.86295]
[1779240818379,35.6,76627.23,10.7,-0.47362,0.00015,28.86295]
[1779240818393,35.6,76627.23,10.7,-0.47362,0.00015,28.86295]
[1779240818466,35.6,76627.23,10.7,-0.47362,0.00015,28.86295]
[1779240818635,35.6,76627.23,10.7,-0.47362,0.00015,28.86295]
[1779240818689,35.61,76635.39,10.7,-0.47236,0.00015,28.85984]
[1779240824489,35.61,76641.44,10.7,-0.47143,0.00015,28.85736]
[1779240826048,35.61,76641.44,10.7,-0.47143,0.00015,28.85736]
[1779240826049,35.61,76641.44,10.7,-0.47143,0.00015,28.85736]
[1779240826088,35.61,76641.44,10.7,-0.47143,0.00015,28.85736]
[1779240826417,35.61,76639.32,10.7,-0.47176,0.00015,28.85825]
[1779240826445,35.61,76639.32,10.7,-0.47176,0.00015,28.85825]
[1779240828362,35.61,76634.25,10.7,-0.47254,0.00015,28.8603]
[1779240828430,35.61,76634.25,10.7,-0.47254,0.00015,28.8603]
[1779240829067,35.61,76634.25,10.7,-0.47254,0.00015,28.8603]
[1779240830187,35.61,76629.21,10.7,-0.47332,0.00015,28.86223]
[1779240830259,35.61,76629.21,10.7,-0.47332,0.00015,28.86223]
[1779240830305,35.61,76629.21,10.7,-0.47332,0.00015,28.86223]
[1779240830941,35.61,76629.21,10.7,-0.47332,0.00015,28.86223]
[1779240830943,35.61,76629.21,10.7,-0.47332,0.00015,28.86223]
[1779240831192,35.61,76627.82,10.7,-0.47353,0.00015,28.86274]
[1779240831538,35.61,76620.85,10.7,-0.47461,0.00015,28.86519]
[1779240833574,35.61,76613.63,10.7,-0.47572,0.00015,28.86749]
[1779240835422,35.61,76613.75,10.7,-0.4757,0.00015,28.86746]
[1779240840623,35.61,76611.76,10.7,-0.47601,0.00015,28.86805]
[1779240841162,35.61,76611.76,10.7,-0.47601,0.00015,28.86805]
[1779240841630,35.61,76605.6,10.7,-0.47696,0.00015,28.8698]
[1779240846669,35.6,76602.37,10.7,-0.47746,0.00015,28.87064]
[1779240851791,35.6,76603.23,10.7,-0.47732,0.00015,28.87041]
[1779240852843,35.6,76599.11,10.7,-0.47796,0.00015,28.87145]
[1779240853082,35.6,76599.95,10.7,-0.47783,0.00015,28.87124]
[1779240854724,35.6,76595.53,10.7,-0.47851,0.00015,28.87228]
[1779240858752,35.59,76596.84,10.7,-0.47831,0.00015,28.87198]
[1779240863787,35.59,76594.67,10.7,-0.47864,0.00015,28.87247]
[1779240865525,35.59,76595.01,10.7,-0.47859,0.00015,28.87239]
[1779240865833,35.59,76595.01,10.7,-0.47859,0.00015,28.87239]
[1779240866808,35.59,76582.0,10.7,-0.4806,0.00015,28.87494]
[1779240867649,35.59,76582.0,10.7,-0.4806,0.00015,28.87494]
[1779240867834,35.59,76582.0,10.7,-0.4806,0.00015,28.87494]
[1779240867865,35.59,76582.0,10.7,-0.4806,0.00015,28.87494]
[1779240867966,35.59,76580.19,10.7,-0.48088,0.00015,28.87523]
[1779240869717,35.59,76576.01,10.7,-0.48152,0.00015,28.87586]
[1779240869726,35.59,76576.01,10.7,-0.48152,0.00015,28.87586]
[1779240871514,35.59,76578.66,10.7,-0.48111,0.00015,28.87547]
[1779240874239,35.59,76579.9,10.7,-0.48092,0.00015,28.87221]
[1779240875573,35.59,76576.81,10.7,-0.4814,0.00015,28.87268]
[1779240876329,35.59,76576.39,10.7,-0.48147,0.00015,28.87274]
[1779240876973,35.59,76576.39,10.7,-0.48147,0.00015,28.87274]
[1779240882921,35.59,76566.97,10.7,-0.48292,0.00015,28.8739]
[1779240883427,35.59,76566.97,10.7,-0.48292,0.00015,28.8739]
[1779240884552,35.59,76569.27,10.7,-0.48257,0.00015,28.87365]
[1779240884772,35.59,76569.27,10.7,-0.48257,0.00015,28.87365]
[1779240885020,35.59,76569.27,10.7,-0.48257,0.00015,28.87365]
[1779240885345,35.59,76571.45,10.7,-0.48223,0.00015,28.8734]
[1779240886096,35.59,76571.45,10.7,-0.48223,0.00015,28.8734]
[1779240886828,35.59,76573.8,10.7,-0.48187,0.00015,28.8731]
[1779240886852,35.59,76573.8,10.7,-0.48187,0.00015,28.8731]
[1779240887981,35.59,76576.78,10.7,-0.48141,0.00015,28.87269]
[1779240888038,35.59,76576.78,10.7,-0.48141,0.00015,28.87269]
[1779240888262,35.59,76579.36,10.7,-0.48101,0.00015,28.8723]
[1779240888483,35.59,76579.36,10.7,-0.48101,0.00015,28.8723]
[1779240888850,35.59,76579.36,10.7,-0.48101,0.00015,28.8723]
[1779240894198,35.6,76583.19,10.7,-0.48042,0.00015,28.87167]
[1779240894253,35.6,76580.59,10.7,-0.48082,0.00015,28.87211]
[1779240894277,35.6,76580.59,10.7,-0.48082,0.00015,28.87211]
[1779240894284,35.6,76580.59,10.7,-0.48082,0.00015,28.87211]
[1779240894293,35.6,76580.59,10.7,-0.48082,0.00015,28.87211]
[1779240896294,35.6,76576.58,10.7,-0.48144,0.00015,28.87272]
[1779240901750,35.6,76572.18,10.7,-0.48212,0.00015,28.87331]
[1779240902040,35.6,76572.18,10.7,-0.48212,0.00015,28.87331]
[1779240902329,35.6,76569.82,10.7,-0.48248,0.00015,28.87359]
[1779240902740,35.6,76569.82,10.7,-0.48248,0.00015,28.87359]
[1779240903075,35.6,76562.43,10.7,-0.48362,0.00015,28.87432]
[1779240903419,35.6,76562.43,10.7,-0.48362,0.00015,28.87432]
[1779240903441,35.6,76562.43,10.7,-0.48362,0.00015,28.87432]
[1779240903458,35.6,76562.43,10.7,-0.48362,0.00015,28.87432]
[1779240903647,35.6,76562.43,10.7,-0.48362,0.00015,28.87432]
[1779240904083,35.6,76555.36,10.7,-0.48472,0.00015,28.8748]
[1779240904456,35.6,76555.36,10.7,-0.48472,0.00015,28.8748]
[1779240905753,35.6,76549.72,10.7,-0.48559,0.00015,28.87502]
[1779240906966,35.6,76548.38,10.7,-0.4858,0.00015,28.87506]
[1779240908258,35.6,76548.47,10.7,-0.48578,0.00015,28.87505]
[1779240908500,35.6,76548.47,10.7,-0.48578,0.00015,28.87505]
[1779240908979,35.6,76548.47,10.7,-0.48578,0.00015,28.87505]
[1779240911116,35.6,76548.84,10.7,-0.48573,0.00015,28.87505]
[1779240911328,35.6,76549.49,10.7,-0.48562,0.00015,28.87503]
[1779240913436,35.6,76551.86,10.7,-0.48526,0.00015,28.87495]
[1779240913502,35.6,76551.86,10.7,-0.48526,0.00015,28.87495]
[1779240913942,35.6,76551.86,10.7,-0.48526,0.00015,28.87495]
[1779240918235,35.6,76551.21,10.7,-0.48536,0.00015,28.87498]
[1779240922268,35.6,76556.57,10.7,-0.48453,0.00015,28.87473]
[1779240922284,35.6,76556.57,10.7,-0.48453,0.00015,28.87473]
[1779240922679,35.6,76556.57,10.7,-0.48453,0.00015,28.87473]
[1779240925576,35.6,76562.78,10.7,-0.48357,0.00015,28.87429]
[1779240926384,35.6,76562.02,10.7,-0.48369,0.00015,28.87436]
[1779240926676,35.6,76562.02,10.7,-0.48369,0.00015,28.87436]
[1779240926715,35.6,76562.02,10.7,-0.48369,0.00015,28.87436]
[1779240927151,35.6,76562.02,10.7,-0.48369,0.00015,28.87436]
[1779240928235,35.6,76562.02,10.7,-0.48369,0.00015,28.87436]
[1779240927245,35.6,76553.21,10.7,-0.48505,0.00015,28.8749]
[1779240928252,35.6,76545.45,10.7,-0.48625,0.00015,28.8751]
[1779240930234,35.6,76545.45,10.7,-0.48625,0.00015,28.8751]
[1779240931349,35.6,76540.47,10.7,-0.48702,0.00015,28.87509]
[1779240931361,35.6,76540.47,10.7,-0.48702,0.00015,28.87509]
[1779240932531,35.6,76540.98,10.7,-0.48694,0.00015,28.87203]
[1779240938274,35.6,76538.32,10.7,-0.48735,0.00015,28.87198]
[1779240940976,35.6,76541.28,10.7,-0.48689,0.00015,28.87203]
[1779240940985,35.6,76541.28,10.7,-0.48689,0.00015,28.87203]
[1779240942334,35.6,76545.61,10.7,-0.48622,0.00015,28.87203]
[1779240942460,35.6,76545.61,10.7,-0.48622,0.00015,28.87203]
[1779240942522,35.6,76551.74,10.7,-0.48528,0.00015,28.87189]
[1779240945042,35.6,76554.88,10.7,-0.48479,0.00015,28.87175]
[1779240946654,35.6,76560.85,10.7,-0.48387,0.00015,28.87138]
[1779240946656,35.6,76560.85,10.7,-0.48387,0.00015,28.87138]
[1779240947609,35.6,76559.34,10.7,-0.4841,0.00015,28.87149]
[1779240948663,35.6,76562.94,10.7,-0.48354,0.00015,28.87121]
[1779240948733,35.6,76562.94,10.7,-0.48354,0.00015,28.87121]
[1779240948940,35.6,76562.94,10.7,-0.48354,0.00015,28.87121]
[1779240948973,35.6,76562.94,10.7,-0.48354,0.00015,28.87121]
[1779240948976,35.6,76562.94,10.7,-0.48354,0.00015,28.87121]
[1779240948984,35.6,76562.94,10.7,-0.48354,0.00015,28.87121]
[1779240948998,35.6,76562.94,10.7,-0.48354,0.00015,28.87121]
[1779240949753,35.6,76566.37,10.7,-0.48301,0.00015,28.87089]
[1779240950371,35.6,76570.12,10.7,-0.48244,0.00015,28.87049]
[1779240950414,35.6,76577.52,10.7,-0.48129,0.00015,28.86951]
[1779240955449,35.6,76577.51,10.7,-0.48129,0.00015,28.86951]
[1779240958752,35.6,76577.85,10.7,-0.48124,0.00015,28.86946]
[1779240958766,35.6,76577.85,10.7,-0.48124,0.00015,28.86946]
[1779240958786,35.6,76577.64,10.7,-0.48127,0.00015,28.8695]
[1779240960426,35.6,76581.12,10.7,-0.48074,0.00015,28.86895]
[1779240961090,35.6,76581.12,10.7,-0.48074,0.00015,28.86895]
[1779240966527,35.61,76579.71,10.7,-0.48095,0.00015,28.86918]
[1779240969103,35.61,76579.34,10.7,-0.48101,0.00015,28.86924]
[1779240969139,35.61,76579.34,10.7,-0.48101,0.00015,28.86924]
[1779240969172,35.61,76579.34,10.7,-0.48101,0.00015,28.86924]
[1779240969238,35.61,76579.34,10.7,-0.48101,0.00015,28.86924]
[1779240969241,35.61,76578.81,10.7,-0.48109,0.00015,28.86932]
[1779240969373,35.61,76578.81,10.7,-0.48109,0.00015,28.86932]
[1779240969413,35.61,76578.81,10.7,-0.48109,0.00015,28.86932]
[1779240969482,35.61,76578.81,10.7,-0.48109,0.00015,28.86932]
[1779240969674,35.61,76578.81,10.7,-0.48109,0.00015,28.86932]
[1779240969896,35.61,76578.81,10.7,-0.48109,0.00015,28.86932]
[1779240970249,35.61,76578.81,10.7,-0.48109,0.00015,28.86932]
[1779240970274,35.61,76578.81,10.7,-0.48109,0.00015,28.86932]
[1779240969911,35.61,76570.01,10.7,-0.48245,0.00015,28.8705]
[1779240970316,35.61,76570.01,10.7,-0.48245,0.00015,28.8705]
[1779240970332,35.61,76570.01,10.7,-0.48245,0.00015,28.8705]
[1779240970362,35.61,76570.01,10.7,-0.48245,0.00015,28.8705]
[1779240970836,35.61,76570.01,10.7,-0.48245,0.00015,28.8705]
[1779240971205,35.6,76555.8,10.7,-0.48465,0.00015,28.87171]
[1779240972034,35.6,76555.8,10.7,-0.48465,0.00015,28.87171]
[1779240972093,35.6,76555.8,10.7,-0.48465,0.00015,28.87171]
[1779240973559,35.6,76550.25,10.7,-0.48551,0.00015,28.87194]
[1779240973799,35.6,76550.25,10.7,-0.48551,0.00015,28.87194]
[1779240974855,35.6,76550.57,10.7,-0.48546,0.00015,28.87193]
[1779240974884,35.6,76550.57,10.7,-0.48546,0.00015,28.87193]
[1779240974905,35.6,76550.57,10.7,-0.48546,0.00015,28.87193]
[1779240976485,35.6,76547.32,10.7,-0.48596,0.00015,28.87201]
[1779240977839,35.6,76547.24,10.7,-0.48597,0.00015,28.87201]
[1779240977854,35.6,76547.24,10.7,-0.48597,0.00015,28.87201]
[1779240977905,35.6,76547.24,10.7,-0.48597,0.00015,28.87201]
[1779240978337,35.6,76547.29,10.7,-0.48596,0.00015,28.87201]
[1779240978927,35.6,76547.29,10.7,-0.48596,0.00015,28.87201]
[1779240979029,35.6,76538.38,10.7,-0.48734,0.00015,28.87199]
[1779240981408,35.6,76534.9,10.7,-0.48788,0.00015,28.87188]
[1779240981439,35.6,76534.9,10.7,-0.48788,0.00015,28.87188]
[1779240982084,35.6,76534.9,10.7,-0.48788,0.00015,28.87188]
[1779240982106,35.6,76527.78,10.7,-0.48898,0.00015,28.87151]
[1779240982828,35.6,76520.39,10.7,-0.49013,0.00015,28.87089]
[1779240988682,35.59,76518.76,10.7,-0.49038,0.00015,28.87072]
[1779240989554,35.59,76518.76,10.7,-0.49038,0.00015,28.87072]
[1779240990240,35.59,76514.77,10.7,-0.491,0.00015,28.87026]
[1779240990680,35.59,76514.77,10.7,-0.491,0.00015,28.87026]
[1779240990698,35.59,76514.77,10.7,-0.491,0.00015,28.87026]
[1779240990964,35.59,76514.77,10.7,-0.491,0.00015,28.87026]
[1779240990969,35.59,76514.77,10.7,-0.491,0.00015,28.87026]
[1779240991989,35.59,76510.3,10.7,-0.49169,0.00015,28.86659]
[1779240997745,35.59,76512.99,10.7,-0.49127,0.00015,28.86697]
[1779240999655,35.59,76512.97,10.7,-0.49128,0.00015,28.86696]
[1779241001742,35.59,76520.3,10.7,-0.49014,0.00015,28.86782]
[1779241001776,35.59,76520.3,10.7,-0.49014,0.00015,28.86782]
[1779241002023,35.59,76523.77,10.7,-0.4896,0.00015,28.86814]
[1779241003399,35.58,76528.32,10.7,-0.4889,0.00015,28.86848]
[1779241003401,35.58,76528.32,10.7,-0.4889,0.00015,28.86848]
[1779241004440,35.58,76529.68,10.7,-0.48869,0.00015,28.86857]
[1779241006467,35.58,76527.89,10.7,-0.48897,0.00015,28.86845]
[1779241008822,35.58,76537.3,10.7,-0.48751,0.00015,28.86889]
[1779241012567,35.58,76538.25,10.7,-0.48736,0.00015,28.86892]
[1779241012612,35.58,76538.25,10.7,-0.48736,0.00015,28.86892]
[1779241017885,35.57,76532.02,10.7,-0.48833,0.00015,28.86869]
[1779241022920,35.57,76528.79,10.7,-0.48883,0.00015,28.86851]
[1779241025894,35.57,76528.53,10.7,-0.48887,0.00015,28.8685]
[1779241025915,35.57,76528.53,10.7,-0.48887,0.00015,28.8685]
[1779241026741,35.57,76527.5,10.7,-0.48903,0.00015,28.86843]
[1779241026948,35.56,76520.0,10.7,-0.49019,0.00015,28.86779]
[1779241030788,35.56,76520.35,10.7,-0.49014,0.00015,28.86782]
[1779241030947,35.56,76520.35,10.7,-0.49014,0.00015,28.86782]
[1779241031235,35.56,76520.35,10.7,-0.49014,0.00015,28.86782]
[1779241031261,35.56,76520.35,10.7,-0.49014,0.00015,28.86782]
[1779241031290,35.56,76516.96,10.7,-0.49066,0.00015,28.86746]
[1779241031714,35.56,76516.96,10.7,-0.49066,0.00015,28.86746]
[1779241031983,35.56,76506.71,10.7,-0.49225,0.00015,28.86606]
[1779241033028,35.56,76506.71,10.7,-0.49225,0.00015,28.86606]
[1779241033095,35.56,76506.71,10.7,-0.49225,0.00015,28.86606]
[1779241033120,35.56,76497.81,10.7,-0.49363,0.00016,28.86446]
[1779241033825,35.56,76497.81,10.7,-0.49363,0.00016,28.86446]
[1779241033832,35.56,76497.81,10.7,-0.49363,0.00016,28.86446]
[1779241034058,35.56,76497.81,10.7,-0.49363,0.00016,28.86446]
[1779241034250,35.56,76484.05,10.7,-0.49576,0.00016,28.86132]
[1779241034839,35.56,76484.05,10.7,-0.49576,0.00016,28.86132]
[1779241034853,35.56,76484.05,10.7,-0.49576,0.00016,28.86132]
[1779241035329,35.56,76484.05,10.7,-0.49576,0.00016,28.86132]
[1779241035378,35.56,76484.05,10.7,-0.49576,0.00016,28.86132]
[1779241035456,35.56,76483.44,10.7,-0.49586,0.00016,28.86117]
[1779241035506,35.56,76483.44,10.7,-0.49586,0.00016,28.86117]
[1779241035874,35.56,76483.44,10.7,-0.49586,0.00016,28.86117]
[1779241035981,35.56,76483.44,10.7,-0.49586,0.00016,28.86117]
[1779241036619,35.56,76479.3,10.7,-0.4965,0.00016,28.86005]
[1779241036631,35.56,76479.3,10.7,-0.4965,0.00016,28.86005]
[1779241036924,35.56,76479.3,10.7,-0.4965,0.00016,28.86005]
[1779241037043,35.56,76479.3,10.7,-0.4965,0.00016,28.86005]
[1779241037265,35.56,76479.3,10.7,-0.4965,0.00016,28.86005]
[1779241037377,35.56,76479.3,10.7,-0.4965,0.00016,28.86005]
[1779241037353,35.56,76469.03,10.7,-0.49809,0.00016,28.85695]
[1779241037427,35.56,76469.03,10.7,-0.49809,0.00016,28.85695]
[1779241038798,35.56,76463.46,10.7,-0.49896,0.00016,28.85508]
[1779241039028,35.56,76463.46,10.7,-0.49896,0.00016,28.85508]
[1779241039615,35.56,76463.2,10.7,-0.499,0.00016,28.85499]
[1779241040714,35.56,76462.75,10.7,-0.49907,0.00016,28.85484]
[1779241040805,35.56,76462.75,10.7,-0.49907,0.00016,28.85484]
[1779241041245,35.56,76462.75,10.7,-0.49907,0.00016,28.85484]
[1779241041309,35.56,76462.75,10.7,-0.49907,0.00016,28.85484]
[1779241041339,35.56,76462.75,10.7,-0.49907,0.00016,28.85484]
[1779241041424,35.56,76462.75,10.7,-0.49907,0.00016,28.85484]
[1779241041342,35.56,76472.59,10.7,-0.49754,0.00016,28.85808]
[1779241041626,35.56,76472.59,10.7,-0.49754,0.00016,28.85808]
[1779241041645,35.56,76472.59,10.7,-0.49754,0.00016,28.85808]
[1779241041700,35.56,76472.59,10.7,-0.49754,0.00016,28.85808]
[1779241041742,35.56,76472.59,10.7,-0.49754,0.00016,28.85808]
[1779241041937,35.56,76472.59,10.7,-0.49754,0.00016,28.85808]
[1779241042002,35.56,76472.59,10.7,-0.49754,0.00016,28.85808]
[1779241042060,35.56,76472.59,10.7,-0.49754,0.00016,28.85808]
[1779241042067,35.56,76472.59,10.7,-0.49754,0.00016,28.85808]
[1779241042406,35.56,76496.28,10.7,-0.49387,0.00016,28.86416]
[1779241043062,35.56,76496.28,10.7,-0.49387,0.00016,28.86416]
[1779241043068,35.56,76496.28,10.7,-0.49387,0.00016,28.86416]
[1779241043415,35.56,76496.28,10.7,-0.49387,0.00016,28.86416]
[1779241043108,35.56,76495.29,10.7,-0.49402,0.00016,28.86395]
[1779241043660,35.56,76495.29,10.7,-0.49402,0.00016,28.86395]
[1779241043665,35.56,76495.29,10.7,-0.49402,0.00016,28.86395]
[1779241044103,35.56,76495.29,10.7,-0.49402,0.00016,28.86395]
[1779241044221,35.56,76495.29,10.7,-0.49402,0.00016,28.86395]
[1779241044280,35.56,76495.29,10.7,-0.49402,0.00016,28.86395]
[1779241044314,35.56,76508.53,10.7,-0.49197,0.00015,28.86634]
[1779241044467,35.56,76508.53,10.7,-0.49197,0.00015,28.86634]
[1779241045901,35.56,76510.84,10.7,-0.49161,0.00015,28.86668]
[1779241045908,35.56,76510.84,10.7,-0.49161,0.00015,28.86668]
[1779241045936,35.56,76510.84,10.7,-0.49161,0.00015,28.86668]
[1779241046085,35.56,76503.01,10.7,-0.49282,0.00015,28.86544]
[1779241048593,35.56,76499.56,10.7,-0.49336,0.00016,28.8648]
[1779241051280,35.56,76498.22,10.7,-0.49357,0.00016,28.86455]
[1779241051434,35.56,76498.22,10.7,-0.49357,0.00016,28.86148]
[1779241051443,35.56,76498.22,10.7,-0.49357,0.00016,28.86148]
[1779241051520,35.56,76498.22,10.7,-0.49357,0.00016,28.86148]
[1779241052064,35.56,76498.22,10.7,-0.49357,0.00016,28.86148]
[1779241052111,35.56,76498.22,10.7,-0.49357,0.00016,28.86148]
[1779241052331,35.56,76498.22,10.7,-0.49357,0.00016,28.86148]
[1779241052410,35.56,76491.17,10.7,-0.49466,0.00016,28.85998]
[1779241052480,35.56,76491.17,10.7,-0.49466,0.00016,28.85998]
[1779241052719,35.56,76491.17,10.7,-0.49466,0.00016,28.85998]
[1779241053135,35.56,76484.0,10.7,-0.49577,0.00016,28.85824]
[1779241053721,35.56,76484.0,10.7,-0.49577,0.00016,28.85824]
[1779241056638,35.56,76484.14,10.7,-0.49575,0.00016,28.85828]
[1779241056638,35.56,76484.14,10.7,-0.49575,0.00016,28.85828]
[1779241057047,35.56,76484.14,10.7,-0.49575,0.00016,28.85828]
[1779241057243,35.56,76484.14,10.7,-0.49575,0.00016,28.85828]
[1779241057270,35.56,76484.14,10.7,-0.49575,0.00016,28.85828]
[1779241057344,35.56,76484.14,10.7,-0.49575,0.00016,28.85828]
[1779241057344,35.56,76494.31,10.7,-0.49417,0.00016,28.86068]
[1779241058508,35.56,76496.95,10.7,-0.49376,0.00016,28.86122]
[1779241059274,35.56,76496.95,10.7,-0.49376,0.00016,28.86122]
[1779241059285,35.56,76496.95,10.7,-0.49376,0.00016,28.86122]
[1779241061493,35.56,76495.34,10.7,-0.49401,0.00016,28.86089]
[1779241061926,35.56,76495.34,10.7,-0.49401,0.00016,28.86089]
[1779241062328,35.56,76495.34,10.7,-0.49401,0.00016,28.86089]
[1779241064212,35.56,76486.93,10.7,-0.49532,0.00016,28.85898]
[1779241066472,35.57,76487.2,10.7,-0.49527,0.00016,28.85905]
[1779241068650,35.57,76487.29,10.7,-0.49526,0.00016,28.85907]
[1779241070734,35.57,76491.21,10.7,-0.49465,0.00016,28.85999]
[1779241074330,35.57,76495.89,10.7,-0.49393,0.00016,28.86101]
[1779241076263,35.57,76497.95,10.7,-0.49361,0.00015,28.86142]
[1779241079575,35.57,76497.36,10.7,-0.4937,0.00015,28.86131]
[1779241080701,35.57,76497.59,10.7,-0.49366,0.00015,28.86135]
[1779241080822,35.57,76497.59,10.7,-0.49366,0.00015,28.86135]
[1779241081072,35.57,76497.59,10.7,-0.49366,0.00015,28.86135]
[1779241083149,35.57,76502.47,10.7,-0.49291,0.00015,28.86227]
[1779241083194,35.57,76502.47,10.7,-0.49291,0.00015,28.86227]
[1779241083330,35.57,76502.47,10.7,-0.49291,0.00015,28.86227]
[1779241083347,35.57,76496.56,10.7,-0.49382,0.00015,28.86114]
[1779241086655,35.57,76493.43,10.7,-0.49431,0.00015,28.86048]
[1779241090460,35.57,76486.53,10.7,-0.49538,0.00016,28.85888]
[1779241090470,35.57,76486.53,10.7,-0.49538,0.00016,28.85888]
[1779241091005,35.57,76481.67,10.7,-0.49613,0.00016,28.85763]
[1779241091073,35.57,76481.67,10.7,-0.49613,0.00016,28.85763]
[1779241092561,35.57,76489.88,10.7,-0.49486,0.00015,28.85969]
[1779241093726,35.57,76488.82,10.7,-0.49502,0.00015,28.85944]
[1779241093776,35.57,76488.82,10.7,-0.49502,0.00015,28.85944]
[1779241094833,35.58,76490.0,10.7,-0.49484,0.00015,28.85971]
[1779241097071,35.58,76489.82,10.7,-0.49487,0.00015,28.85967]
[1779241097622,35.58,76491.61,10.7,-0.49459,0.00015,28.86008]
[1779241100187,35.58,76490.68,10.7,-0.49473,0.00015,28.85987]
[1779241100427,35.58,76490.68,10.7,-0.49473,0.00015,28.85987]
[1779241100429,35.58,76490.68,10.7,-0.49473,0.00015,28.85987]
[1779241100467,35.58,76495.71,10.7,-0.49395,0.00015,28.86097]
[1779241100628,35.58,76495.71,10.7,-0.49395,0.00015,28.86097]
[1779241101474,35.58,76504.9,10.7,-0.49253,0.00015,28.86269]
[1779241106034,35.58,76504.67,10.7,-0.49256,0.00015,28.86265]
[1779241109212,35.58,76505.58,10.7,-0.49242,0.00015,28.8628]
[1779241109230,35.58,76505.58,10.7,-0.49242,0.00015,28.8628]
[1779241109261,35.58,76505.58,10.7,-0.49242,0.00015,28.8628]
[1779241109270,35.58,76505.58,10.7,-0.49242,0.00015,28.8628]
[1779241109290,35.58,76505.58,10.7,-0.49242,0.00015,28.8628]
[1779241109303,35.58,76504.97,10.7,-0.49252,0.00015,28.8627]
[1779241110141,35.58,76504.97,10.7,-0.49252,0.00015,28.8627]
[1779241110143,35.58,76502.59,10.7,-0.49289,0.00015,28.86229]
[1779241111302,35.58,76502.59,10.7,-0.49289,0.00015,28.86229]
[1779241113255,35.58,76501.69,10.7,-0.49303,0.00015,28.85906]
[1779241113328,35.58,76501.69,10.7,-0.49303,0.00015,28.85906]
[1779241113507,35.58,76500.89,10.7,-0.49315,0.00015,28.85891]
[1779241113971,35.58,76500.89,10.7,-0.49315,0.00015,28.85891]
[1779241114340,35.58,76500.89,10.7,-0.49315,0.00015,28.85891]
[1779241114441,35.58,76498.54,10.7,-0.49352,0.00015,28.85847]
[1779241117836,35.58,76498.88,10.7,-0.49346,0.00015,28.85853]
[1779241117938,35.58,76499.9,10.7,-0.4933,0.00015,28.85873]
[1779241123632,35.58,76499.52,10.7,-0.49336,0.00015,28.85866]
[1779241128667,35.58,76499.18,10.7,-0.49342,0.00015,28.85859]
[1779241133493,35.58,76498.56,10.7,-0.49351,0.00015,28.85847]
[1779241133559,35.58,76498.98,10.7,-0.49345,0.00015,28.85855]
[1779241133579,35.58,76498.98,10.7,-0.49345,0.00015,28.85855]
[1779241133657,35.58,76498.98,10.7,-0.49345,0.00015,28.85855]
[1779241133665,35.58,76498.98,10.7,-0.49345,0.00015,28.85855]
[1779241133713,35.58,76498.98,10.7,-0.49345,0.00015,28.85855]
[1779241133890,35.58,76494.48,10.7,-0.49414,0.00015,28.85764]
[1779241135084,35.58,76494.48,10.7,-0.49414,0.00015,28.85764]
[1779241135085,35.58,76494.48,10.7,-0.49414,0.00015,28.85764]
[1779241135088,35.58,76494.48,10.7,-0.49414,0.00015,28.85764]
[1779241139531,35.58,76492.0,10.7,-0.49453,0.00015,28.8571]
[1779241140803,35.58,76493.14,10.7,-0.49435,0.00015,28.85735]
[1779241140837,35.58,76498.96,10.7,-0.49345,0.00015,28.85855]
[1779241143228,35.58,76501.78,10.7,-0.49301,0.00015,28.85908]
[1779241143234,35.58,76501.78,10.7,-0.49301,0.00015,28.85908]
[1779241143425,35.58,76501.78,10.7,-0.49301,0.00015,28.85908]
[1779241143479,35.58,76503.81,10.7,-0.4927,0.00015,28.85943]
[1779241144500,35.58,76503.81,10.7,-0.4927,0.00015,28.85943]
[1779241144780,35.58,76518.86,10.7,-0.49037,0.00015,28.86153]
[1779241146673,35.58,76520.14,10.7,-0.49017,0.00015,28.86166]
[1779241146785,35.58,76520.14,10.7,-0.49017,0.00015,28.86166]
[1779241147114,35.58,76520.14,10.7,-0.49017,0.00015,28.86166]
[1779241147148,35.58,76520.38,10.7,-0.49013,0.00015,28.86169]
[1779241148079,35.58,76520.38,10.7,-0.49013,0.00015,28.86169]
[1779241148167,35.58,76520.38,10.7,-0.49013,0.00015,28.86169]
[1779241148178,35.58,76510.61,10.7,-0.49164,0.00015,28.8605]
[1779241149815,35.58,76516.6,10.7,-0.49072,0.00015,28.86128]
[1779241150601,35.58,76516.6,10.7,-0.49072,0.00015,28.86128]
[1779241150822,35.58,76517.81,10.7,-0.49053,0.00015,28.86142]
[1779241153771,35.57,76521.04,10.7,-0.49003,0.00015,28.86175]
[1779241160925,35.57,76526.78,10.7,-0.48914,0.00015,28.86224]
[1779241166944,35.56,76525.42,10.7,-0.48935,0.00015,28.86214]
[1779241168270,35.56,76527.22,10.7,-0.48907,0.00015,28.86227]
[1779241169492,35.56,76530.22,10.7,-0.48861,0.00015,28.86246]
[1779241170962,35.56,76540.83,10.7,-0.48696,0.00015,28.86282]
[1779241172518,35.56,76540.83,10.7,-0.48696,0.00015,28.86282]
[1779241172561,35.56,76540.83,10.7,-0.48696,0.00015,28.86282]
[1779241172587,35.56,76541.23,10.7,-0.4869,0.00015,28.85975]
[1779241172665,35.56,76541.23,10.7,-0.4869,0.00015,28.85975]
[1779241172748,35.56,76541.23,10.7,-0.4869,0.00015,28.85975]
[1779241173595,35.56,76543.09,10.7,-0.48661,0.00015,28.85976]
[1779241173671,35.56,76543.09,10.7,-0.48661,0.00015,28.85976]
[1779241173675,35.56,76543.09,10.7,-0.48661,0.00015,28.85976]
[1779241178525,35.56,76541.03,10.7,-0.48693,0.00015,28.85975]
[1779241184441,35.56,76540.74,10.7,-0.48698,0.00015,28.85975]
[1779241189971,35.56,76533.58,10.7,-0.48809,0.00015,28.85956]
[1779241194328,35.56,76538.23,10.7,-0.48737,0.00015,28.85971]
[1779241194680,35.56,76538.44,10.7,-0.48733,0.00015,28.85971]
[1779241201173,35.56,76542.89,10.7,-0.48665,0.00015,28.85976]
[1779241203128,35.56,76544.05,10.7,-0.48647,0.00015,28.85976]
[1779241203179,35.56,76544.05,10.7,-0.48647,0.00015,28.85976]
[1779241203215,35.56,76544.05,10.7,-0.48647,0.00015,28.85976]
[1779241203268,35.56,76544.05,10.7,-0.48647,0.00015,28.85976]
[1779241204378,35.56,76544.76,10.7,-0.48636,0.00015,28.85976]
[1779241204479,35.56,76536.7,10.7,-0.4876,0.00015,28.85967]
[1779241206336,35.56,76534.22,10.7,-0.48799,0.00015,28.85958]
[1779241206506,35.56,76534.22,10.7,-0.48799,0.00015,28.85958]
[1779241206585,35.56,76534.22,10.7,-0.48799,0.00015,28.85958]
[1779241209230,35.56,76528.33,10.7,-0.4889,0.00015,28.85928]
[1779241211052,35.56,76528.37,10.7,-0.4889,0.00015,28.85928]
[1779241213307,35.56,76522.15,10.7,-0.48986,0.00015,28.85879]
[1779241218363,35.56,76521.34,10.7,-0.48998,0.00016,28.85872]
[1779241218626,35.56,76521.23,10.7,-0.49,0.00016,28.85871]
[1779241222728,35.55,76522.56,10.7,-0.4898,0.00016,28.85883]
[1779241228364,35.55,76524.78,10.7,-0.48945,0.00016,28.85902]
[1779241230660,35.55,76525.76,10.7,-0.4893,0.00016,28.8591]
[1779241231385,35.55,76523.22,10.7,-0.48969,0.00016,28.85582]
[1779241234965,35.54,76521.85,10.7,-0.48991,0.00016,28.8557]
[1779241236597,35.54,76519.04,10.7,-0.49034,0.00016,28.85542]
[1779241236817,35.54,76518.9,10.7,-0.49037,0.00016,28.8554]
[1779241237427,35.54,76524.07,10.7,-0.48956,0.00016,28.85589]
[1779241242462,35.54,76524.82,10.7,-0.48945,0.00016,28.85596]
[1779241246145,35.54,76524.01,10.7,-0.48957,0.00016,28.85589]
[1779241248817,35.53,76527.87,10.7,-0.48897,0.00016,28.85618]
[1779241249515,35.53,76524.09,10.7,-0.48956,0.00016,28.8559]
[1779241250326,35.53,76524.09,10.7,-0.48956,0.00016,28.8559]
[1779241250522,35.53,76524.3,10.7,-0.48953,0.00016,28.85591]
[1779241253614,35.53,76528.66,10.7,-0.48885,0.00016,28.85623]
[1779241254069,35.53,76528.04,10.7,-0.48895,0.00016,28.85619]
[1779241259649,35.53,76525.56,10.7,-0.48933,0.00016,28.85602]
[1779241261479,35.52,76525.68,10.7,-0.48931,0.00016,28.85602]
[1779241261601,35.52,76525.14,10.7,-0.4894,0.00016,28.85598]
[1779241262609,35.52,76519.07,10.7,-0.49034,0.00016,28.85542]
[1779241262877,35.52,76519.07,10.7,-0.49034,0.00016,28.85542]
[1779241265630,35.52,76509.71,10.7,-0.49179,0.00016,28.85425]
[1779241270665,35.52,76509.87,10.7,-0.49177,0.00016,28.85427]
[1779241272210,35.52,76509.87,10.7,-0.49177,0.00016,28.85427]
[1779241272216,35.52,76509.87,10.7,-0.49177,0.00016,28.85427]
[1779241274307,35.51,76512.64,10.7,-0.49134,0.00016,28.85466]
[1779241274315,35.51,76512.64,10.7,-0.49134,0.00016,28.85466]
[1779241276707,35.52,76518.97,10.7,-0.49036,0.00016,28.85542]
[1779241281771,35.52,76521.16,10.7,-0.49002,0.00016,28.85564]
[1779241282784,35.52,76521.7,10.7,-0.48993,0.00016,28.85569]
[1779241282873,35.52,76515.1,10.7,-0.49096,0.00016,28.85497]
[1779241285533,35.52,76516.08,10.7,-0.49081,0.00016,28.85509]
[1779241285602,35.52,76514.54,10.7,-0.49104,0.00016,28.8549]
[1779241285760,35.52,76514.54,10.7,-0.49104,0.00016,28.8549]
[1779241286687,35.52,76509.5,10.7,-0.49183,0.00016,28.85422]
[1779241291962,35.52,76505.21,10.7,-0.49249,0.00016,28.85355]
[1779241292826,35.52,76506.63,10.7,-0.49227,0.00016,28.85071]
[1779241293156,35.52,76506.63,10.7,-0.49227,0.00016,28.85071]
[1779241297278,35.52,76504.62,10.7,-0.49259,0.00016,28.85038]
[1779241297300,35.52,76504.39,10.7,-0.49262,0.00016,28.85034]
[1779241299873,35.52,76510.16,10.7,-0.49173,0.00016,28.85125]
[1779241302894,35.52,76516.05,10.7,-0.49081,0.00016,28.85202]
[1779241307929,35.51,76514.91,10.7,-0.49099,0.00016,28.85188]
[1779241312964,35.51,76511.36,10.7,-0.49154,0.00016,28.85142]
[1779241313796,35.51,76511.36,10.7,-0.49154,0.00016,28.85142]
[1779241313971,35.51,76506.72,10.7,-0.49226,0.00016,28.85072]
[1779241319270,35.51,76506.56,10.7,-0.49228,0.00016,28.8507]
[1779241323851,35.52,76499.48,10.7,-0.49338,0.00016,28.84946]
[1779241329081,35.52,76499.96,10.7,-0.49331,0.00016,28.84955]
[1779241331924,35.52,76500.23,10.7,-0.49327,0.00016,28.8496]
[1779241334967,35.52,76502.73,10.7,-0.49288,0.00016,28.85005]
[1779241340160,35.52,76499.65,10.7,-0.49336,0.00016,28.84949]
[1779241344244,35.52,76499.6,10.7,-0.49336,0.00016,28.84948]
[1779241344283,35.52,76499.6,10.7,-0.49336,0.00016,28.84948]
[1779241344384,35.53,76499.6,10.7,-0.49336,0.00016,28.84948]
[1779241348423,35.53,76500.52,10.7,-0.49322,0.00016,28.84965]
[1779241348484,35.53,76500.52,10.7,-0.49322,0.00016,28.84965]
[1779241348524,35.53,76500.55,10.7,-0.49322,0.00016,28.84966]
[1779241349252,35.53,76500.55,10.7,-0.49322,0.00016,28.84966]
[1779241349283,35.53,76500.55,10.7,-0.49322,0.00016,28.84966]
[1779241349649,35.53,76500.55,10.7,-0.49322,0.00016,28.84966]
[1779241354856,35.53,76494.58,10.7,-0.49414,0.00016,28.8454]
[1779241354878,35.53,76494.58,10.7,-0.49414,0.00016,28.8454]
[1779241355328,35.53,76494.58,10.7,-0.49414,0.00016,28.8454]
[1779241355466,35.53,76494.58,10.7,-0.49414,0.00016,28.8454]
[1779241355814,35.53,76490.2,10.7,-0.49482,0.00016,28.84442]
[1779241356412,35.53,76490.2,10.7,-0.49482,0.00016,28.84442]
[1779241356489,35.53,76490.2,10.7,-0.49482,0.00016,28.84442]
[1779241357280,35.53,76479.76,10.7,-0.49644,0.00016,28.84177]
[1779241358094,35.53,76479.76,10.7,-0.49644,0.00016,28.84177]
[1779241358252,35.53,76479.76,10.7,-0.49644,0.00016,28.84177]
[1779241358585,35.53,76473.39,10.7,-0.49743,0.00016,28.83992]
[1779241360711,35.53,76470.89,10.7,-0.49782,0.00016,28.83914]
[1779241362480,35.53,76472.44,10.7,-0.49758,0.00016,28.83963]
[1779241363307,35.53,76471.99,10.7,-0.49765,0.00016,28.83949]
[1779241363322,35.53,76471.99,10.7,-0.49765,0.00016,28.83949]
[1779241363329,35.53,76471.99,10.7,-0.49765,0.00016,28.83949]
[1779241363386,35.53,76471.99,10.7,-0.49765,0.00016,28.83949]
[1779241363532,35.53,76471.99,10.7,-0.49765,0.00016,28.83949]
[1779241363553,35.53,76471.99,10.7,-0.49765,0.00016,28.83949]
[1779241363730,35.53,76471.99,10.7,-0.49765,0.00016,28.83949]
[1779241363602,35.53,76479.49,10.7,-0.49649,0.00016,28.8417]
[1779241364331,35.53,76479.49,10.7,-0.49649,0.00016,28.8417]
[1779241364686,35.53,76479.49,10.7,-0.49649,0.00016,28.8417]
[1779241364753,35.53,76479.49,10.7,-0.49649,0.00016,28.8417]
[1779241366116,35.53,76475.55,10.7,-0.4971,0.00016,28.84057]
[1779241366186,35.53,76475.55,10.7,-0.4971,0.00016,28.84057]
[1779241366496,35.53,76475.55,10.7,-0.4971,0.00016,28.84057]
[1779241366832,35.53,76473.89,10.7,-0.49735,0.00016,28.84007]
[1779241371534,35.53,76482.87,10.7,-0.49596,0.00016,28.84261]
[1779241371537,35.53,76482.87,10.7,-0.49596,0.00016,28.84261]
[1779241371549,35.53,76482.87,10.7,-0.49596,0.00016,28.84261]
[1779241371919,35.53,76481.39,10.7,-0.49619,0.00016,28.84222]
[1779241377370,35.53,76484.41,10.7,-0.49572,0.00016,28.84301]
[1779241377595,35.53,76484.41,10.7,-0.49572,0.00016,28.84301]
[1779241377653,35.53,76484.41,10.7,-0.49572,0.00016,28.84301]
[1779241381325,35.54,76488.99,10.7,-0.49501,0.00016,28.84414]
[1779241382523,35.54,76489.21,10.7,-0.49497,0.00016,28.84419]
[1779241384284,35.54,76490.79,10.7,-0.49473,0.00016,28.84456]
[1779241388175,35.54,76493.25,10.7,-0.49435,0.00016,28.84511]
[1779241388197,35.54,76493.25,10.7,-0.49435,0.00016,28.84511]
[1779241388824,35.54,76490.94,10.7,-0.4947,0.00016,28.84459]
[1779241389323,35.54,76490.94,10.7,-0.4947,0.00016,28.84459]
[1779241389629,35.54,76490.94,10.7,-0.4947,0.00016,28.84459]
[1779241395548,35.54,76490.24,10.7,-0.49481,0.00016,28.84443]
[1779241397615,35.54,76490.27,10.7,-0.49481,0.00016,28.84444]
[1779241399782,35.54,76492.55,10.7,-0.49445,0.00016,28.84495]
[1779241399825,35.55,76493.91,10.7,-0.49424,0.00016,28.84525]
[1779241400376,35.55,76493.91,10.7,-0.49424,0.00016,28.84525]
[1779241400387,35.55,76493.91,10.7,-0.49424,0.00016,28.84525]
[1779241405618,35.55,76504.8,10.7,-0.49255,0.00016,28.84733]
[1779241410653,35.54,76506.93,10.7,-0.49222,0.00016,28.84768]
[1779241414678,35.54,76510.99,10.7,-0.49159,0.00016,28.84522]
[1779241417162,35.54,76512.04,10.7,-0.49143,0.00016,28.84536]
[1779241417358,35.54,76512.04,10.7,-0.49143,0.00016,28.84536]
[1779241417565,35.54,76512.04,10.7,-0.49143,0.00016,28.84536]
[1779241417724,35.54,76509.7,10.7,-0.49179,0.00016,28.84503]
[1779241422452,35.54,76510.97,10.7,-0.4916,0.00016,28.84521]
[1779241422759,35.54,76512.62,10.7,-0.49134,0.00016,28.84544]
[1779241424023,35.54,76516.56,10.7,-0.49073,0.00016,28.84593]
[1779241429808,35.54,76517.36,10.7,-0.49061,0.00016,28.84603]
[1779241435653,35.53,76518.02,10.7,-0.4905,0.00016,28.8461]
[1779241435715,35.53,76518.02,10.7,-0.4905,0.00016,28.8461]
[1779241435792,35.53,76518.02,10.7,-0.4905,0.00016,28.8461]
[1779241436857,35.53,76524.69,10.7,-0.48947,0.00016,28.84673]
[1779241442479,35.53,76522.13,10.7,-0.48987,0.00016,28.84651]
[1779241442502,35.53,76522.13,10.7,-0.48987,0.00016,28.84651]
[1779241442555,35.53,76522.13,10.7,-0.48987,0.00016,28.84651]
[1779241443908,35.53,76528.8,10.7,-0.48883,0.00016,28.84703]
[1779241447777,35.53,76528.49,10.7,-0.48888,0.00016,28.84701]
[1779241450187,35.52,76526.55,10.7,-0.48918,0.00016,28.84688]
[1779241452800,35.52,76526.52,10.7,-0.48919,0.00016,28.84688]
[1779241453889,35.52,76521.91,10.7,-0.4899,0.00016,28.8465]
[1779241453977,35.52,76519.46,10.7,-0.49028,0.00016,28.84626]
[1779241459015,35.52,76517.15,10.7,-0.49064,0.00016,28.84601]
[1779241464050,35.51,76518.52,10.7,-0.49043,0.00016,28.84616]
[1779241464869,35.51,76518.52,10.7,-0.49043,0.00016,28.84616]
[1779241470093,35.51,76515.44,10.7,-0.49091,0.00016,28.84581]
[1779241475128,35.51,76515.65,10.7,-0.49087,0.00016,28.84276]
[1779241477480,35.51,76514.99,10.7,-0.49098,0.00016,28.84268]
[1779241477692,35.51,76514.99,10.7,-0.49098,0.00016,28.84268]
[1779241479155,35.51,76507.33,10.7,-0.49217,0.00016,28.84161]
[1779241484190,35.51,76507.66,10.7,-0.49212,0.00016,28.84166]
[1779241486860,35.51,76508.31,10.7,-0.49201,0.00016,28.84176]
[1779241489385,35.51,76511.48,10.7,-0.49152,0.00016,28.84222]
[1779241490233,35.51,76525.52,10.7,-0.48934,0.00016,28.84373]
[1779241494458,35.51,76526.48,10.7,-0.48919,0.00016,28.8438]
[1779241494469,35.51,76526.48,10.7,-0.48919,0.00016,28.8438]
[1779241494544,35.51,76526.13,10.7,-0.48925,0.00016,28.84378]
[1779241496275,35.51,76532.01,10.7,-0.48833,0.00016,28.84414]
[1779241499579,35.51,76531.39,10.7,-0.48843,0.00016,28.84411]
[1779241500517,35.51,76531.47,10.7,-0.48842,0.00016,28.84411]
[1779241500752,35.51,76531.47,10.7,-0.48842,0.00016,28.84411]
[1779241501051,35.51,76531.57,10.7,-0.4884,0.00016,28.84412]
[1779241501221,35.51,76531.57,10.7,-0.4884,0.00016,28.84412]
[1779241501238,35.51,76531.57,10.7,-0.4884,0.00016,28.84412]
[1779241501243,35.51,76531.57,10.7,-0.4884,0.00016,28.84412]
[1779241501338,35.51,76531.57,10.7,-0.4884,0.00016,28.84412]
[1779241501848,35.51,76531.57,10.7,-0.4884,0.00016,28.84412]
[1779241501854,35.51,76531.57,10.7,-0.4884,0.00016,28.84412]
[1779241501690,35.51,76539.73,10.7,-0.48714,0.00016,28.84438]
[1779241501991,35.51,76539.73,10.7,-0.48714,0.00016,28.84438]
[1779241502526,35.51,76539.73,10.7,-0.48714,0.00016,28.84438]
[1779241503629,35.51,76543.32,10.7,-0.48658,0.00016,28.84441]
[1779241508299,35.5,76538.21,10.7,-0.48737,0.00016,28.84436]
[1779241508351,35.5,76538.21,10.7,-0.48737,0.00016,28.84436]
[1779241510388,35.5,76528.19,10.7,-0.48893,0.00016,28.84392]
[1779241511750,35.5,76528.19,10.7,-0.48893,0.00016,28.84392]
[1779241511769,35.5,76528.19,10.7,-0.48893,0.00016,28.84392]
[1779241511866,35.5,76528.19,10.7,-0.48893,0.00016,28.84392]
[1779241511842,35.5,76521.34,10.7,-0.48999,0.00016,28.84337]
[1779241512088,35.5,76521.34,10.7,-0.48999,0.00016,28.84337]
[1779241512131,35.5,76521.34,10.7,-0.48999,0.00016,28.84337]
[1779241512402,35.5,76514.96,10.7,-0.49098,0.00016,28.84268]
[1779241513409,35.5,76508.72,10.7,-0.49195,0.00016,28.84183]
[1779241515247,35.5,76508.15,10.7,-0.49204,0.00016,28.84174]
[1779241515954,35.5,76507.61,10.7,-0.49213,0.00016,28.84166]
[1779241520142,35.5,76510.49,10.7,-0.49168,0.00016,28.84209]
[1779241520260,35.5,76510.49,10.7,-0.49168,0.00016,28.84209]
[1779241520493,35.5,76510.49,10.7,-0.49168,0.00016,28.84209]
[1779241520749,35.5,76510.49,10.7,-0.49168,0.00016,28.84209]
[1779241520794,35.5,76510.49,10.7,-0.49168,0.00016,28.84209]
[1779241520866,35.5,76516.5,10.7,-0.49074,0.00016,28.84286]
[1779241521682,35.5,76524.18,10.7,-0.48955,0.00016,28.84363]
[1779241522730,35.5,76524.18,10.7,-0.48955,0.00016,28.84363]
[1779241522814,35.5,76525.98,10.7,-0.48927,0.00016,28.84377]
[1779241525083,35.5,76520.37,10.7,-0.49014,0.00016,28.84328]
[1779241525972,35.5,76516.97,10.7,-0.49067,0.00016,28.84292]
[1779241526944,35.49,76513.05,10.7,-0.49128,0.00016,28.84244]
[1779241528092,35.49,76510.98,10.7,-0.4916,0.00016,28.84216]
[1779241528332,35.49,76510.98,10.7,-0.4916,0.00016,28.84216]
[1779241529526,35.5,76505.1,10.7,-0.49252,0.00016,28.84125]
[1779241533512,35.5,76504.39,10.7,-0.49263,0.00016,28.83806]
[1779241534168,35.5,76504.58,10.7,-0.4926,0.00016,28.8381]
[1779241539595,35.5,76508.17,10.7,-0.49204,0.00016,28.83867]
[1779241542898,35.5,76510.42,10.7,-0.49169,0.00016,28.839]
[1779241542921,35.5,76518.46,10.7,-0.49044,0.00016,28.84001]
[1779241543444,35.5,76518.46,10.7,-0.49044,0.00016,28.84001]
[1779241543467,35.5,76518.46,10.7,-0.49044,0.00016,28.84001]
[1779241543626,35.5,76526.67,10.7,-0.48916,0.00016,28.84075]
[1779241545961,35.5,76528.34,10.7,-0.48891,0.00016,28.84086]
[1779241545962,35.5,76528.34,10.7,-0.48891,0.00016,28.84086]
[1779241547749,35.5,76527.57,10.7,-0.48902,0.00016,28.84081]
[1779241547762,35.5,76527.57,10.7,-0.48902,0.00016,28.84081]
[1779241547822,35.5,76527.04,10.7,-0.48911,0.00016,28.84077]
[1779241550675,35.5,76520.1,10.7,-0.49018,0.00016,28.84018]
[1779241551684,35.5,76520.1,10.7,-0.49018,0.00016,28.84018]
[1779241556718,35.5,76522.7,10.7,-0.48978,0.00016,28.84043]
[1779241558827,35.5,76523.09,10.7,-0.48972,0.00016,28.84046]
[1779241558846,35.5,76523.4,10.7,-0.48967,0.00016,28.84049]
[1779241559740,35.5,76529.61,10.7,-0.48871,0.00016,28.84094]
[1779241561519,35.5,76531.26,10.7,-0.48845,0.00016,28.84103]
[1779241561756,35.5,76529.73,10.7,-0.48869,0.00016,28.84095]
[1779241562194,35.5,76529.73,10.7,-0.48869,0.00016,28.84095]
[1779241562761,35.5,76526.2,10.7,-0.48924,0.00016,28.84071]
[1779241566238,35.5,76526.69,10.7,-0.48916,0.00016,28.84075]
[1779241566790,35.49,76526.0,10.7,-0.48927,0.00016,28.8407]
[1779241569112,35.49,76525.55,10.7,-0.48934,0.00016,28.84067]
[1779241569546,35.49,76525.55,10.7,-0.48934,0.00016,28.84067]
[1779241576861,35.49,76522.09,10.7,-0.48988,0.00016,28.84037]
[1779241581897,35.49,76518.02,10.7,-0.49051,0.00016,28.83997]
[1779241586647,35.49,76515.87,10.7,-0.49084,0.00016,28.83972]
[1779241586932,35.48,76519.84,10.7,-0.49023,0.00016,28.84016]
[1779241589518,35.48,76523.67,10.7,-0.48963,0.00016,28.84052]
[1779241589953,35.48,76521.03,10.7,-0.49004,0.00016,28.84028]
[1779241590960,35.48,76515.14,10.7,-0.49096,0.00016,28.83963]
[1779241591806,35.48,76515.14,10.7,-0.49096,0.00016,28.83963]
[1779241593141,35.48,76515.63,10.7,-0.49088,0.00016,28.83662]
[1779241593344,35.48,76515.63,10.7,-0.49088,0.00016,28.83662]
[1779241593351,35.48,76515.63,10.7,-0.49088,0.00016,28.83662]
[1779241593368,35.48,76515.63,10.7,-0.49088,0.00016,28.83662]
[1779241593980,35.48,76510.26,10.7,-0.49172,0.00016,28.83591]
[1779241595313,35.48,76509.49,10.7,-0.49184,0.00016,28.8358]
[1779241595477,35.48,76509.49,10.7,-0.49184,0.00016,28.8358]
[1779241597669,35.48,76508.8,10.7,-0.49194,0.00016,28.8357]
[1779241597671,35.48,76508.8,10.7,-0.49194,0.00016,28.8357]
[1779241597889,35.48,76505.89,10.7,-0.4924,0.00016,28.83525]
[1779241602767,35.48,76508.38,10.7,-0.49201,0.00016,28.83564]
[1779241602949,35.48,76508.38,10.7,-0.49201,0.00016,28.83564]
[1779241602950,35.48,76508.36,10.7,-0.49201,0.00016,28.83563]
[1779241603736,35.48,76508.36,10.7,-0.49201,0.00016,28.83563]
[1779241606210,35.48,76502.58,10.7,-0.49291,0.00016,28.83468]
[1779241606288,35.48,76502.61,10.7,-0.49291,0.00016,28.83469]
[1779241608079,35.48,76508.79,10.7,-0.49195,0.00016,28.8357]
[1779241611343,35.48,76508.68,10.7,-0.49196,0.00016,28.83568]
[1779241613114,35.48,76518.85,10.7,-0.49038,0.00016,28.83698]
[1779241618617,35.48,76518.44,10.7,-0.49045,0.00016,28.83694]
[1779241623463,35.48,76518.56,10.7,-0.49043,0.00016,28.83695]
[1779241623918,35.48,76519.06,10.7,-0.49035,0.00016,28.83701]
[1779241625314,35.48,76524.1,10.7,-0.48957,0.00016,28.83748]
[1779241625684,35.48,76524.1,10.7,-0.48957,0.00016,28.83748]
[1779241635268,35.47,76523.04,10.7,-0.48973,0.00016,28.83739]
[1779241640303,35.47,76523.24,10.7,-0.4897,0.00016,28.83741]
[1779241641436,35.47,76523.24,10.7,-0.4897,0.00016,28.83741]
[1779241641973,35.47,76523.24,10.7,-0.4897,0.00016,28.83741]
[1779241642121,35.47,76525.45,10.7,-0.48936,0.00016,28.83759]
[1779241642318,35.47,76531.88,10.7,-0.48836,0.00016,28.83799]
[1779241645085,35.47,76533.07,10.7,-0.48817,0.00016,28.83805]
[1779241650374,35.47,76532.03,10.7,-0.48833,0.00016,28.838]
[1779241655911,35.47,76531.06,10.7,-0.48848,0.00016,28.83488]
[1779241657236,35.47,76530.75,10.7,-0.48853,0.00016,28.83486]
[1779241662457,35.47,76528.9,10.7,-0.48882,0.00016,28.83476]
[1779241664375,35.47,76528.2,10.7,-0.48893,0.00016,28.83471]
[1779241668808,35.46,76530.73,10.7,-0.48854,0.00016,28.83486]
[1779241670053,35.46,76532.63,10.7,-0.48824,0.00016,28.83496]
[1779241670265,35.46,76535.77,10.7,-0.48775,0.00016,28.83508]
[1779241670280,35.46,76535.77,10.7,-0.48775,0.00016,28.83508]
[1779241670328,35.46,76535.77,10.7,-0.48775,0.00016,28.83508]
[1779241674542,35.46,76549.09,10.7,-0.48568,0.00016,28.83511]
[1779241679577,35.46,76543.84,10.7,-0.4865,0.00016,28.83519]
[1779241684611,35.46,76545.66,10.7,-0.48621,0.00016,28.83517]
[1779241687780,35.46,76544.25,10.7,-0.48643,0.00016,28.83519]
[1779241688984,35.46,76543.43,10.7,-0.48656,0.00016,28.83519]
[1779241689237,35.46,76543.99,10.7,-0.48647,0.00016,28.83519]
[1779241689247,35.46,76543.99,10.7,-0.48647,0.00016,28.83519]
[1779241689257,35.46,76543.99,10.7,-0.48647,0.00016,28.83519]
[1779241689648,35.46,76535.05,10.7,-0.48786,0.00016,28.83505]
[1779241694544,35.46,76535.69,10.7,-0.48776,0.00016,28.83508]
[1779241697094,35.46,76535.85,10.7,-0.48774,0.00016,28.83508]
[1779241697178,35.46,76536.08,10.7,-0.4877,0.00016,28.83509]
[1779241697566,35.46,76536.08,10.7,-0.4877,0.00016,28.83509]
[1779241700725,35.46,76546.42,10.7,-0.4861,0.00016,28.83516]
[1779241701481,35.46,76546.42,10.7,-0.4861,0.00016,28.83516]
[1779241702550,35.46,76545.24,10.7,-0.48628,0.00016,28.83518]
[1779241707773,35.46,76542.08,10.7,-0.48677,0.00016,28.83519]
[1779241710312,35.46,76543.37,10.7,-0.48657,0.00016,28.83519]
[1779241710316,35.46,76543.37,10.7,-0.48657,0.00016,28.83519]
[1779241712810,35.46,76549.82,10.7,-0.48557,0.00016,28.83201]
[1779241715860,35.46,76549.54,10.7,-0.48561,0.00016,28.83202]
[1779241715863,35.46,76549.54,10.7,-0.48561,0.00016,28.83202]
[1779241718387,35.46,76552.39,10.7,-0.48517,0.00016,28.83192]
[1779241719399,35.47,76550.21,10.7,-0.48551,0.00016,28.832]
[1779241719404,35.47,76550.21,10.7,-0.48551,0.00016,28.832]
[1779241724444,35.47,76545.06,10.7,-0.48631,0.00016,28.83211]
[1779241726073,35.47,76546.41,10.7,-0.4861,0.00016,28.83209]
[1779241726446,35.47,76546.22,10.7,-0.48613,0.00016,28.83209]
[1779241726547,35.47,76546.22,10.7,-0.48613,0.00016,28.83209]
[1779241729681,35.47,76553.18,10.7,-0.48505,0.00016,28.83189]
[1779241729900,35.47,76553.18,10.7,-0.48505,0.00016,28.83189]
[1779241729965,35.47,76553.18,10.7,-0.48505,0.00016,28.83189]
[1779241730159,35.47,76557.66,10.7,-0.48435,0.00016,28.83164]
[1779241730938,35.47,76565.07,10.7,-0.4832,0.00016,28.83105]
[1779241731724,35.47,76565.07,10.7,-0.4832,0.00016,28.83105]
[1779241731779,35.47,76565.07,10.7,-0.4832,0.00016,28.83105]
[1779241731854,35.47,76565.07,10.7,-0.4832,0.00016,28.83105]
[1779241734582,35.47,76566.2,10.7,-0.48302,0.00016,28.83094]
[1779241735337,35.47,76565.52,10.7,-0.48313,0.00016,28.831]
[1779241736149,35.47,76565.52,10.7,-0.48313,0.00016,28.831]
[1779241738555,35.47,76571.12,10.7,-0.48226,0.00016,28.83038]
[1779241738567,35.47,76571.12,10.7,-0.48226,0.00016,28.83038]
[1779241738576,35.47,76571.12,10.7,-0.48226,0.00016,28.83038]
[1779241738850,35.47,76571.12,10.7,-0.48226,0.00016,28.83038]
[1779241741265,35.48,76573.21,10.7,-0.48193,0.00016,28.83012]
[1779241747055,35.48,76576.22,10.7,-0.48147,0.00016,28.8297]
[1779241752090,35.48,76578.04,10.7,-0.48119,0.00016,28.82943]
[1779241753169,35.48,76578.59,10.7,-0.4811,0.00016,28.82935]
[1779241759138,35.48,76587.16,10.7,-0.47977,0.00016,28.82785]
[1779241764174,35.48,76583.44,10.7,-0.48035,0.00016,28.82854]
[1779241766726,35.48,76583.79,10.7,-0.48029,0.00016,28.82848]
[1779241766790,35.48,76583.79,10.7,-0.48029,0.00016,28.82848]
[1779241767746,35.48,76582.21,10.7,-0.48054,0.00016,28.82875]
[1779241770181,35.48,76581.66,10.7,-0.48062,0.00016,28.82885]
[1779241771264,35.48,76579.98,10.7,-0.48088,0.00016,28.82912]
[1779241772549,35.48,76576.31,10.7,-0.48145,0.00016,28.82661]
[1779241772559,35.48,76576.31,10.7,-0.48145,0.00016,28.82661]
[1779241774244,35.49,76569.31,10.7,-0.48254,0.00016,28.82753]
[1779241775710,35.49,76569.31,10.7,-0.48254,0.00016,28.82753]
[1779241775765,35.49,76569.31,10.7,-0.48254,0.00016,28.82753]
[1779241779279,35.49,76576.3,10.7,-0.48146,0.00016,28.82662]
[1779241781292,35.49,76583.26,10.7,-0.48038,0.00016,28.8255]
[1779241782629,35.49,76583.26,10.7,-0.48038,0.00016,28.8255]
[1779241782642,35.49,76583.26,10.7,-0.48038,0.00016,28.8255]
[1779241782680,35.49,76583.26,10.7,-0.48038,0.00016,28.8255]
[1779241784891,35.49,76587.29,10.7,-0.47975,0.00016,28.82476]
[1779241784982,35.5,76588.55,10.7,-0.47956,0.00016,28.82451]
[1779241785208,35.5,76588.55,10.7,-0.47956,0.00016,28.82451]
[1779241786143,35.5,76588.55,10.7,-0.47956,0.00016,28.82451]
[1779241786186,35.5,76591.2,10.7,-0.47915,0.00016,28.82397]
[1779241786409,35.5,76591.2,10.7,-0.47915,0.00016,28.82397]
[1779241786562,35.5,76591.2,10.7,-0.47915,0.00016,28.82397]
[1779241786963,35.5,76591.2,10.7,-0.47915,0.00016,28.82397]
[1779241787064,35.5,76599.8,10.7,-0.47781,0.00016,28.82199]
[1779241787210,35.5,76599.8,10.7,-0.47781,0.00016,28.82199]
[1779241789750,35.49,76603.54,10.7,-0.47723,0.00016,28.82103]
[1779241790182,35.49,76603.54,10.7,-0.47723,0.00016,28.82103]
[1779241790259,35.49,76602.44,10.7,-0.4774,0.00016,28.82132]
[1779241790334,35.49,76602.44,10.7,-0.4774,0.00016,28.82132]
[1779241791112,35.49,76602.44,10.7,-0.4774,0.00016,28.82132]
[1779241790632,35.49,76610.09,10.7,-0.47621,0.00016,28.81921]
[1779241792189,35.49,76610.09,10.7,-0.47621,0.00016,28.81921]
[1779241802174,35.49,76610.13,10.7,-0.47621,0.00016,28.81919]
[1779241802197,35.49,76610.13,10.7,-0.47621,0.00016,28.81919]
[1779241802207,35.49,76610.13,10.7,-0.47621,0.00016,28.81919]
[1779241803447,35.5,76619.84,10.7,-0.4747,0.00015,28.81614]
[1779241805192,35.5,76619.84,10.7,-0.4747,0.00015,28.81614]
[1779241805331,35.5,76620.86,10.7,-0.47455,0.00015,28.8158]
[1779241805461,35.5,76626.93,10.7,-0.47361,0.00015,28.81366]
[1779241807785,35.5,76629.96,10.7,-0.47314,0.00015,28.81253]
[1779241808125,35.5,76629.96,10.7,-0.47314,0.00015,28.81253]
[1779241808652,35.5,76630.95,10.7,-0.47298,0.00015,28.81215]
[1779241809568,35.5,76632.63,10.7,-0.47272,0.00015,28.81151]
[1779241809680,35.5,76632.63,10.7,-0.47272,0.00015,28.81151]
[1779241809976,35.5,76632.63,10.7,-0.47272,0.00015,28.81151]
[1779241810054,35.5,76632.63,10.7,-0.47272,0.00015,28.81151]
[1779241810055,35.5,76632.63,10.7,-0.47272,0.00015,28.81151]
[1779241810069,35.5,76632.63,10.7,-0.47272,0.00015,28.81151]
[1779241810093,35.5,76632.63,10.7,-0.47272,0.00015,28.81151]
[1779241810119,35.5,76632.63,10.7,-0.47272,0.00015,28.81151]
[1779241810199,35.5,76632.63,10.7,-0.47272,0.00015,28.81151]
[1779241810577,35.5,76635.3,10.7,-0.47231,0.00015,28.81045]
[1779241810866,35.5,76635.3,10.7,-0.47231,0.00015,28.81045]
[1779241810932,35.5,76635.3,10.7,-0.47231,0.00015,28.81045]
[1779241811034,35.5,76659.71,10.7,-0.46853,0.00015,28.79932]
[1779241811286,35.5,76659.71,10.7,-0.46853,0.00015,28.79932]
[1779241811330,35.5,76659.71,10.7,-0.46853,0.00015,28.79932]
[1779241811466,35.5,76659.71,10.7,-0.46853,0.00015,28.79932]
[1779241811508,35.5,76659.71,10.7,-0.46853,0.00015,28.79932]
[1779241811639,35.5,76659.71,10.7,-0.46853,0.00015,28.79932]
[1779241811694,35.5,76659.71,10.7,-0.46853,0.00015,28.79932]
[1779241811775,35.5,76659.71,10.7,-0.46853,0.00015,28.79932]
[1779241811983,35.5,76659.71,10.7,-0.46853,0.00015,28.79932]
[1779241812103,35.5,76659.71,10.7,-0.46853,0.00015,28.79932]
[1779241812129,35.5,76667.74,10.7,-0.46729,0.00015,28.7951]
[1779241814413,35.5,76672.78,10.7,-0.46651,0.00015,28.7923]
[1779241816544,35.5,76680.59,10.7,-0.4653,0.00015,28.78774]
[1779241820131,35.5,76678.18,10.7,-0.46567,0.00015,28.78917]
[1779241820171,35.5,76684.21,10.7,-0.46474,0.00015,28.78553]
[1779241820771,35.5,76684.21,10.7,-0.46474,0.00015,28.78553]
[1779241820803,35.5,76684.21,10.7,-0.46474,0.00015,28.78553]
[1779241821122,35.5,76684.21,10.7,-0.46474,0.00015,28.78553]
[1779241821123,35.5,76684.21,10.7,-0.46474,0.00015,28.78553]
[1779241821579,35.5,76696.5,10.7,-0.46284,0.00015,28.77764]
[1779241822364,35.5,76696.5,10.7,-0.46284,0.00015,28.77764]
[1779241822440,35.5,76696.5,10.7,-0.46284,0.00015,28.77764]
[1779241822826,35.5,76696.5,10.7,-0.46284,0.00015,28.77764]
[1779241823054,35.5,76706.04,10.7,-0.46137,0.00015,28.77107]
[1779241823329,35.5,76706.04,10.7,-0.46137,0.00015,28.77107]
[1779241823455,35.5,76706.04,10.7,-0.46137,0.00015,28.77107]
[1779241824376,35.5,76709.92,10.7,-0.46077,0.00015,28.7683]
[1779241824485,35.5,76709.92,10.7,-0.46077,0.00015,28.7683]
[1779241824564,35.5,76709.92,10.7,-0.46077,0.00015,28.7683]
[1779241824946,35.5,76709.92,10.7,-0.46077,0.00015,28.7683]
[1779241824979,35.5,76719.96,10.7,-0.45922,0.00015,28.76078]
[1779241825265,35.5,76719.96,10.7,-0.45922,0.00015,28.76078]
[1779241825278,35.5,76719.96,10.7,-0.45922,0.00015,28.76078]
[1779241825339,35.5,76719.96,10.7,-0.45922,0.00015,28.76078]
[1779241825388,35.5,76719.96,10.7,-0.45922,0.00015,28.76078]
[1779241825580,35.5,76719.96,10.7,-0.45922,0.00015,28.76078]
[1779241825584,35.5,76719.96,10.7,-0.45922,0.00015,28.76078]
[1779241825725,35.5,76719.96,10.7,-0.45922,0.00015,28.76078]
[1779241825909,35.5,76719.96,10.7,-0.45922,0.00015,28.76078]
[1779241826095,35.5,76719.96,10.7,-0.45922,0.00015,28.76078]
[1779241826131,35.5,76719.96,10.7,-0.45922,0.00015,28.76078]
[1779241826226,35.5,76719.96,10.7,-0.45922,0.00015,28.76078]
[1779241826135,35.51,76728.85,10.7,-0.45786,0.00015,28.75381]
[1779241826270,35.51,76728.85,10.7,-0.45786,0.00015,28.75381]
[1779241826281,35.51,76728.85,10.7,-0.45786,0.00015,28.75381]
[1779241826304,35.51,76728.85,10.7,-0.45786,0.00015,28.75381]
[1779241826325,35.51,76728.85,10.7,-0.45786,0.00015,28.75381]
[1779241826734,35.51,76728.85,10.7,-0.45786,0.00015,28.75381]
[1779241826770,35.51,76728.85,10.7,-0.45786,0.00015,28.75381]
[1779241826946,35.51,76728.85,10.7,-0.45786,0.00015,28.75381]
[1779241827132,35.5,76744.54,10.7,-0.45544,0.00015,28.7406]
[1779241827789,35.5,76744.54,10.7,-0.45544,0.00015,28.7406]
[1779241828774,35.5,76749.26,10.7,-0.45471,0.00015,28.73642]
[1779241828792,35.5,76749.26,10.7,-0.45471,0.00015,28.73642]
[1779241829208,35.5,76749.26,10.7,-0.45471,0.00015,28.73642]
[1779241829338,35.5,76750.76,10.7,-0.45447,0.00015,28.73502]
[1779241829532,35.5,76750.76,10.7,-0.45447,0.00015,28.73502]
[1779241829649,35.5,76754.55,10.7,-0.45389,0.00015,28.73156]
[1779241830961,35.5,76754.55,10.7,-0.45389,0.00015,28.73156]
[1779241831250,35.5,76757.14,10.7,-0.45349,0.00015,28.72607]
[1779241832228,35.5,76757.14,10.7,-0.45349,0.00015,28.72607]
[1779241832670,35.49,76756.56,10.7,-0.45358,0.00015,28.72659]
[1779241834118,35.49,76756.56,10.7,-0.45358,0.00015,28.72659]
[1779241834900,35.49,76767.51,10.7,-0.45189,0.00015,28.71616]
[1779241835380,35.49,76767.51,10.7,-0.45189,0.00015,28.71616]
[1779241835464,35.49,76767.51,10.7,-0.45189,0.00015,28.71616]
[1779241835469,35.49,76767.51,10.7,-0.45189,0.00015,28.71616]
[1779241835525,35.49,76767.51,10.7,-0.45189,0.00015,28.71616]
[1779241836028,35.49,76767.51,10.7,-0.45189,0.00015,28.71616]
[1779241836098,35.49,76767.51,10.7,-0.45189,0.00015,28.71616]
[1779241836184,35.49,76767.51,10.7,-0.45189,0.00015,28.71616]
[1779241836199,35.49,76781.51,10.7,-0.44974,0.00015,28.70211]
[1779241836713,35.49,76781.51,10.7,-0.44974,0.00015,28.70211]
[1779241836757,35.49,76781.51,10.7,-0.44974,0.00015,28.70211]
[1779241836867,35.49,76781.51,10.7,-0.44974,0.00015,28.70211]
[1779241837091,35.49,76781.51,10.7,-0.44974,0.00015,28.70211]
[1779241837108,35.49,76781.51,10.7,-0.44974,0.00015,28.70211]
[1779241837116,35.49,76781.51,10.7,-0.44974,0.00015,28.70211]
[1779241837137,35.49,76781.51,10.7,-0.44974,0.00015,28.70211]
[1779241837145,35.49,76781.51,10.7,-0.44974,0.00015,28.70211]
[1779241837163,35.49,76799.92,10.7,-0.44691,0.00015,28.68234]
[1779241837516,35.49,76799.92,10.7,-0.44691,0.00015,28.68234]
[1779241837756,35.49,76799.92,10.7,-0.44691,0.00015,28.68234]
[1779241837805,35.49,76799.92,10.7,-0.44691,0.00015,28.68234]
[1779241837810,35.49,76799.92,10.7,-0.44691,0.00015,28.68234]
[1779241838159,35.49,76799.92,10.7,-0.44691,0.00015,28.68234]
[1779241838171,35.49,76836.26,10.7,-0.44133,0.00015,28.63906]
[1779241838609,35.49,76836.26,10.7,-0.44133,0.00015,28.63906]
[1779241838685,35.49,76836.26,10.7,-0.44133,0.00015,28.63906]
[1779241838713,35.49,76836.26,10.7,-0.44133,0.00015,28.63906]
[1779241838853,35.49,76836.26,10.7,-0.44133,0.00015,28.63906]
[1779241838936,35.49,76836.26,10.7,-0.44133,0.00015,28.63906]
[1779241839183,35.49,76836.26,10.7,-0.44133,0.00015,28.63906]
[1779241839183,35.49,76836.31,10.7,-0.44133,0.00015,28.639]
[1779241839426,35.49,76836.31,10.7,-0.44133,0.00015,28.639]
[1779241839481,35.49,76836.31,10.7,-0.44133,0.00015,28.639]
[1779241839499,35.49,76836.31,10.7,-0.44133,0.00015,28.639]
[1779241839631,35.49,76836.31,10.7,-0.44133,0.00015,28.639]
[1779241840253,35.49,76823.21,10.7,-0.44333,0.00015,28.65526]
[1779241840416,35.49,76823.21,10.7,-0.44333,0.00015,28.65526]
[1779241840445,35.49,76823.21,10.7,-0.44333,0.00015,28.65526]
[1779241840448,35.49,76823.21,10.7,-0.44333,0.00015,28.65526]
[1779241841751,35.5,76830.26,10.7,-0.44226,0.00015,28.64663]
[1779241842375,35.5,76830.26,10.7,-0.44226,0.00015,28.64663]
[1779241842753,35.5,76830.26,10.7,-0.44226,0.00015,28.64663]
[1779241842787,35.5,76830.26,10.7,-0.44226,0.00015,28.64663]
[1779241842819,35.5,76830.26,10.7,-0.44226,0.00015,28.64663]
[1779241842895,35.5,76830.26,10.7,-0.44226,0.00015,28.64663]
[1779241843055,35.5,76830.26,10.7,-0.44226,0.00015,28.64663]
[1779241843218,35.5,76830.26,10.7,-0.44226,0.00015,28.64663]
[1779241843083,35.5,76828.48,10.7,-0.44253,0.00015,28.64886]
[1779241843627,35.5,76828.48,10.7,-0.44253,0.00015,28.64886]
[1779241843631,35.5,76828.48,10.7,-0.44253,0.00015,28.64886]
[1779241843721,35.5,76828.48,10.7,-0.44253,0.00015,28.64886]
[1779241844244,35.5,76828.48,10.7,-0.44253,0.00015,28.64886]
[1779241843768,35.5,76818.31,10.7,-0.44409,0.00015,28.66121]
[1779241844579,35.5,76818.31,10.7,-0.44409,0.00015,28.66121]
[1779241846109,35.5,76818.23,10.7,-0.44411,0.00015,28.66132]
[1779241846117,35.5,76818.23,10.7,-0.44411,0.00015,28.66132]
[1779241846356,35.5,76821.34,10.7,-0.44363,0.00015,28.6576]
[1779241846420,35.5,76821.34,10.7,-0.44363,0.00015,28.6576]
[1779241846534,35.5,76821.34,10.7,-0.44363,0.00015,28.6576]
[1779241846730,35.5,76821.34,10.7,-0.44363,0.00015,28.6576]
[1779241846815,35.5,76821.34,10.7,-0.44363,0.00015,28.6576]
[1779241847253,35.5,76835.64,10.7,-0.44144,0.00015,28.63996]
[1779241847651,35.5,76835.64,10.7,-0.44144,0.00015,28.63996]
[1779241847667,35.5,76835.64,10.7,-0.44144,0.00015,28.63996]
[1779241848052,35.5,76835.64,10.7,-0.44144,0.00015,28.63996]
[1779241848252,35.5,76835.64,10.7,-0.44144,0.00015,28.63996]
[1779241848326,35.5,76836.55,10.7,-0.4413,0.00015,28.63881]
[1779241848556,35.5,76836.55,10.7,-0.4413,0.00015,28.63881]
[1779241848751,35.5,76836.55,10.7,-0.4413,0.00015,28.63881]
[1779241848765,35.5,76836.55,10.7,-0.4413,0.00015,28.63881]
[1779241848922,35.5,76836.55,10.7,-0.4413,0.00015,28.63881]
[1779241849202,35.5,76836.55,10.7,-0.4413,0.00015,28.63881]
[1779241849228,35.5,76826.37,10.7,-0.44286,0.00015,28.65153]
[1779241849811,35.51,76813.99,10.7,-0.44476,0.00015,28.66639]
[1779241850455,35.51,76813.99,10.7,-0.44476,0.00015,28.66639]
[1779241850537,35.51,76813.99,10.7,-0.44476,0.00015,28.66639]
[1779241850645,35.51,76813.99,10.7,-0.44476,0.00015,28.66639]
[1779241850648,35.51,76813.99,10.7,-0.44476,0.00015,28.66639]
[1779241850819,35.51,76807.5,10.7,-0.44576,0.00015,28.67392]
[1779241851328,35.51,76807.5,10.7,-0.44576,0.00015,28.67392]
[1779241851856,35.51,76807.5,10.7,-0.44576,0.00015,28.67392]
[1779241852177,35.51,76807.5,10.7,-0.44576,0.00015,28.67392]
[1779241852184,35.51,76807.5,10.7,-0.44576,0.00015,28.67392]
[1779241852958,35.51,76804.8,10.7,-0.44617,0.00015,28.677]
[1779241852960,35.51,76804.8,10.7,-0.44617,0.00015,28.677]
[1779241853613,35.51,76801.33,10.7,-0.44671,0.00015,28.68092]
[1779241853628,35.51,76801.33,10.7,-0.44671,0.00015,28.68092]
[1779241853657,35.51,76801.33,10.7,-0.44671,0.00015,28.68092]
[1779241853695,35.51,76801.33,10.7,-0.44671,0.00015,28.68092]
[1779241853739,35.51,76801.33,10.7,-0.44671,0.00015,28.68092]
[1779241853862,35.51,76801.33,10.7,-0.44671,0.00015,28.68092]
[1779241853867,35.51,76801.33,10.7,-0.44671,0.00015,28.68092]
[1779241853908,35.51,76801.33,10.7,-0.44671,0.00015,28.68092]
[1779241853954,35.51,76787.07,10.7,-0.4489,0.00015,28.6965]
[1779241854869,35.51,76787.07,10.7,-0.4489,0.00015,28.6965]
[1779241855867,35.52,76793.03,10.7,-0.44799,0.00015,28.69012]
[1779241856537,35.52,76792.06,10.7,-0.44814,0.00015,28.6912]
[1779241857963,35.52,76786.75,10.7,-0.44896,0.00015,28.6969]
[1779241857965,35.52,76786.75,10.7,-0.44896,0.00015,28.6969]
[1779241858157,35.52,76786.75,10.7,-0.44896,0.00015,28.6969]
[1779241858221,35.52,76786.75,10.7,-0.44896,0.00015,28.6969]
[1779241858218,35.52,76780.24,10.7,-0.44996,0.00015,28.70368]
[1779241859772,35.52,76778.89,10.7,-0.45017,0.00015,28.70506]
[1779241859777,35.52,76778.89,10.7,-0.45017,0.00015,28.70506]
[1779241859812,35.52,76778.89,10.7,-0.45017,0.00015,28.70506]
[1779241859816,35.52,76778.89,10.7,-0.45017,0.00015,28.70506]
[1779241860344,35.52,76781.25,10.7,-0.44981,0.00015,28.70265]
[1779241860492,35.52,76781.25,10.7,-0.44981,0.00015,28.70265]
[1779241860680,35.52,76781.25,10.7,-0.44981,0.00015,28.70265]
[1779241861059,35.52,76781.25,10.7,-0.44981,0.00015,28.70265]
[1779241861210,35.52,76781.25,10.7,-0.44981,0.00015,28.70265]
[1779241861298,35.52,76781.25,10.7,-0.44981,0.00015,28.70265]
[1779241861248,35.52,76793.57,10.7,-0.44791,0.00015,28.68962]
[1779241861390,35.52,76793.57,10.7,-0.44791,0.00015,28.68962]
[1779241861549,35.52,76793.57,10.7,-0.44791,0.00015,28.68962]
[1779241862373,35.52,76799.64,10.7,-0.44698,0.00015,28.68296]
[1779241862747,35.52,76799.64,10.7,-0.44698,0.00015,28.68296]
[1779241863287,35.52,76799.64,10.7,-0.44698,0.00015,28.68296]
[1779241863336,35.52,76797.2,10.7,-0.44736,0.00015,28.68567]
[1779241864150,35.52,76797.2,10.7,-0.44736,0.00015,28.68567]
[1779241864205,35.52,76797.2,10.7,-0.44736,0.00015,28.68567]
[1779241864968,35.52,76789.93,10.7,-0.44848,0.00015,28.69356]
[1779241865429,35.52,76789.93,10.7,-0.44848,0.00015,28.69356]
[1779241866566,35.53,76784.2,10.7,-0.44936,0.00015,28.69961]
[1779241866717,35.53,76784.2,10.7,-0.44936,0.00015,28.69961]
[1779241867701,35.53,76779.2,10.7,-0.45012,0.00015,28.70478]
[1779241867710,35.53,76779.2,10.7,-0.45012,0.00015,28.70478]
[1779241867716,35.53,76779.2,10.7,-0.45012,0.00015,28.70478]
[1779241867794,35.53,76779.2,10.7,-0.45012,0.00015,28.70478]
[1779241868154,35.53,76779.2,10.7,-0.45012,0.00015,28.70478]
[1779241868178,35.53,76779.2,10.7,-0.45012,0.00015,28.70478]
[1779241868246,35.53,76779.2,10.7,-0.45012,0.00015,28.70478]
[1779241868255,35.53,76770.55,10.7,-0.45145,0.00015,28.71347]
[1779241869074,35.53,76770.55,10.7,-0.45145,0.00015,28.71347]
[1779241869287,35.53,76757.33,10.7,-0.45349,0.00015,28.72613]
[1779241869874,35.53,76757.33,10.7,-0.45349,0.00015,28.72613]
[1779241869894,35.53,76757.33,10.7,-0.45349,0.00015,28.72613]
[1779241870049,35.53,76757.33,10.7,-0.45349,0.00015,28.72613]
[1779241871721,35.53,76747.75,10.7,-0.45496,0.00015,28.73485]
[1779241875593,35.53,76748.48,10.7,-0.45485,0.00015,28.73424]
[1779241876282,35.53,76748.48,10.7,-0.45485,0.00015,28.73424]
[1779241877648,35.54,76751.65,10.7,-0.45437,0.00015,28.73141]
[1779241878765,35.54,76752.35,10.7,-0.45426,0.00015,28.73079]
[1779241879866,35.54,76756.12,10.7,-0.45368,0.00015,28.72735]
[1779241879890,35.54,76756.12,10.7,-0.45368,0.00015,28.72735]
[1779241879941,35.54,76756.12,10.7,-0.45368,0.00015,28.72735]
[1779241879942,35.54,76756.12,10.7,-0.45368,0.00015,28.72735]
[1779241879963,35.54,76756.12,10.7,-0.45368,0.00015,28.72735]
[1779241880164,35.54,76756.12,10.7,-0.45368,0.00015,28.72735]
[1779241880196,35.54,76756.12,10.7,-0.45368,0.00015,28.72735]
[1779241880235,35.54,76756.12,10.7,-0.45368,0.00015,28.72735]
[1779241880307,35.54,76763.51,10.7,-0.45255,0.00015,28.72042]
[1779241880564,35.54,76763.51,10.7,-0.45255,0.00015,28.72042]
[1779241880911,35.54,76763.51,10.7,-0.45255,0.00015,28.72042]
[1779241881238,35.54,76763.51,10.7,-0.45255,0.00015,28.72042]
[1779241881245,35.54,76763.51,10.7,-0.45255,0.00015,28.72042]
[1779241881259,35.54,76763.51,10.7,-0.45255,0.00015,28.72042]
[1779241881294,35.54,76773.71,10.7,-0.45098,0.00015,28.71047]
[1779241881599,35.54,76773.71,10.7,-0.45098,0.00015,28.71047]
[1779241881685,35.54,76773.71,10.7,-0.45098,0.00015,28.71047]
[1779241881701,35.54,76773.71,10.7,-0.45098,0.00015,28.71047]
[1779241881828,35.54,76773.71,10.7,-0.45098,0.00015,28.71047]
[1779241882215,35.54,76773.71,10.7,-0.45098,0.00015,28.71047]
[1779241882313,35.54,76784.6,10.7,-0.44931,0.00015,28.69936]
[1779241882687,35.54,76784.6,10.7,-0.44931,0.00015,28.69936]
[1779241883697,35.54,76785.99,10.7,-0.4491,0.00015,28.6979]
[1779241883730,35.54,76785.99,10.7,-0.4491,0.00015,28.6979]
[1779241885482,35.54,76778.87,10.7,-0.45019,0.00015,28.70529]
[1779241886074,35.54,76767.1,10.7,-0.452,0.00015,28.717]
[1779241886477,35.54,76767.1,10.7,-0.452,0.00015,28.717]
[1779241887366,35.54,76762.02,10.7,-0.45278,0.00015,28.72186]
[1779241888088,35.54,76760.33,10.7,-0.45304,0.00015,28.72347]
[1779241889033,35.54,76760.33,10.7,-0.45304,0.00015,28.72347]
[1779241889070,35.54,76760.33,10.7,-0.45304,0.00015,28.72347]
[1779241889071,35.54,76760.33,10.7,-0.45304,0.00015,28.72347]
[1779241889901,35.55,76755.75,10.7,-0.45375,0.00015,28.72775]
[1779241891821,35.55,76754.85,10.7,-0.45389,0.00015,28.7255]
[1779241897156,35.56,76748.64,10.7,-0.45485,0.00015,28.73118]
[1779241898216,35.56,76748.64,10.7,-0.45485,0.00015,28.73118]
[1779241898309,35.56,76748.64,10.7,-0.45485,0.00015,28.73118]
[1779241898314,35.56,76748.2,10.7,-0.45492,0.00015,28.73158]
[1779241898462,35.56,76748.2,10.7,-0.45492,0.00015,28.73158]
[1779241898535,35.56,76748.2,10.7,-0.45492,0.00015,28.73158]
[1779241899256,35.56,76748.2,10.7,-0.45492,0.00015,28.73158]
[1779241899360,35.56,76738.32,10.7,-0.45644,0.00015,28.74015]
[1779241900765,35.56,76737.5,10.7,-0.45657,0.00015,28.74085]
[1779241901053,35.56,76737.5,10.7,-0.45657,0.00015,28.74085]
[1779241901096,35.56,76737.5,10.7,-0.45657,0.00015,28.74085]
[1779241902963,35.56,76734.12,10.7,-0.45709,0.00015,28.74368]
[1779241903016,35.56,76734.12,10.7,-0.45709,0.00015,28.74368]
[1779241903366,35.56,76734.12,10.7,-0.45709,0.00015,28.74368]
[1779241904380,35.56,76735.56,10.7,-0.45687,0.00015,28.7425]
[1779241905940,35.56,76734.3,10.7,-0.45706,0.00015,28.74355]
[1779241906285,35.56,76734.3,10.7,-0.45706,0.00015,28.74355]
[1779241906328,35.56,76734.3,10.7,-0.45706,0.00015,28.74355]
[1779241906341,35.57,76723.76,10.7,-0.45868,0.00015,28.75205]
[1779241907291,35.57,76723.76,10.7,-0.45868,0.00015,28.75205]
[1779241907709,35.57,76721.2,10.7,-0.45908,0.00015,28.75404]
[1779241908585,35.57,76718.7,10.7,-0.45946,0.00015,28.75596]
[1779241909920,35.57,76719.12,10.7,-0.4594,0.00015,28.75564]
[1779241911216,35.57,76721.0,10.7,-0.45911,0.00015,28.7542]
[1779241911356,35.57,76721.0,10.7,-0.45911,0.00015,28.7542]
[1779241911377,35.57,76721.0,10.7,-0.45911,0.00015,28.7542]
[1779241913273,35.57,76709.98,10.7,-0.46081,0.00015,28.76244]
[1779241918308,35.57,76712.06,10.7,-0.46049,0.00015,28.76094]
[1779241918478,35.57,76712.06,10.7,-0.46049,0.00015,28.76094]
[1779241918656,35.57,76712.06,10.7,-0.46049,0.00015,28.76094]
[1779241919497,35.57,76715.42,10.7,-0.45997,0.00015,28.75846]
[1779241921969,35.57,76718.64,10.7,-0.45948,0.00015,28.75604]
[1779241922018,35.57,76718.64,10.7,-0.45948,0.00015,28.75604]
[1779241922034,35.57,76718.64,10.7,-0.45948,0.00015,28.75604]
[1779241922260,35.57,76718.64,10.7,-0.45948,0.00015,28.75604]
[1779241922399,35.57,76722.19,10.7,-0.45893,0.00015,28.75332]
[1779241923046,35.57,76722.19,10.7,-0.45893,0.00015,28.75332]
[1779241923110,35.57,76722.19,10.7,-0.45893,0.00015,28.75332]
[1779241923826,35.57,76723.33,10.7,-0.45876,0.00015,28.75243]
[1779241923974,35.57,76723.33,10.7,-0.45876,0.00015,28.75243]
[1779241923981,35.57,76723.33,10.7,-0.45876,0.00015,28.75243]
[1779241924175,35.57,76723.33,10.7,-0.45876,0.00015,28.75243]
[1779241924229,35.57,76723.33,10.7,-0.45876,0.00015,28.75243]
[1779241925284,35.57,76718.21,10.7,-0.45955,0.00015,28.75637]
[1779241925287,35.57,76718.21,10.7,-0.45955,0.00015,28.75637]
[1779241925568,35.58,76717.91,10.7,-0.45959,0.00015,28.7566]
[1779241925735,35.58,76717.91,10.7,-0.45959,0.00015,28.7566]
[1779241926585,35.58,76718.47,10.7,-0.45951,0.00015,28.75618]
[1779241926938,35.58,76718.47,10.7,-0.45951,0.00015,28.75618]
[1779241926992,35.58,76718.47,10.7,-0.45951,0.00015,28.75618]
[1779241927399,35.58,76718.47,10.7,-0.45951,0.00015,28.75618]
[1779241927405,35.58,76718.47,10.7,-0.45951,0.00015,28.75618]
[1779241927468,35.58,76717.35,10.7,-0.45968,0.00015,28.75703]
[1779241927473,35.58,76717.35,10.7,-0.45968,0.00015,28.75703]
[1779241927474,35.58,76717.35,10.7,-0.45968,0.00015,28.75703]
[1779241927516,35.58,76717.35,10.7,-0.45968,0.00015,28.75703]
[1779241927765,35.58,76717.35,10.7,-0.45968,0.00015,28.75703]
[1779241928379,35.58,76710.89,10.7,-0.46067,0.00015,28.76182]
[1779241929453,35.58,76711.55,10.7,-0.46057,0.00015,28.76134]
[1779241929944,35.58,76711.55,10.7,-0.46057,0.00015,28.76134]
[1779241929949,35.58,76711.55,10.7,-0.46057,0.00015,28.76134]
[1779241931321,35.58,76714.22,10.7,-0.46016,0.00015,28.75938]
[1779241931430,35.58,76715.35,10.7,-0.45999,0.00015,28.75854]
[1779241931733,35.58,76715.35,10.7,-0.45999,0.00015,28.75854]
[1779241934420,35.58,76721.92,10.7,-0.45898,0.00015,28.75356]
[1779241938666,35.58,76722.45,10.7,-0.4589,0.00015,28.75315]
[1779241938761,35.58,76722.45,10.7,-0.4589,0.00015,28.75315]
[1779241940462,35.58,76728.65,10.7,-0.45795,0.00015,28.74827]
[1779241945876,35.59,76727.8,10.7,-0.45808,0.00015,28.74897]
[1779241945948,35.59,76727.8,10.7,-0.45808,0.00015,28.74897]
[1779241946135,35.59,76727.8,10.7,-0.45808,0.00015,28.74897]
[1779241946190,35.59,76727.8,10.7,-0.45808,0.00015,28.74897]
[1779241946212,35.59,76727.8,10.7,-0.45808,0.00015,28.74897]
[1779241946901,35.59,76727.16,10.7,-0.45818,0.00015,28.74949]
[1779241947113,35.59,76727.16,10.7,-0.45818,0.00015,28.74949]
[1779241947153,35.59,76727.16,10.7,-0.45818,0.00015,28.74949]
[1779241947324,35.59,76727.16,10.7,-0.45818,0.00015,28.74949]
[1779241947652,35.59,76723.46,10.7,-0.45875,0.00015,28.75241]
[1779241948917,35.59,76720.15,10.7,-0.45926,0.00015,28.75497]
[1779241949483,35.59,76721.01,10.7,-0.45913,0.00015,28.75431]
[1779241949661,35.59,76721.01,10.7,-0.45913,0.00015,28.75431]
[1779241949792,35.59,76721.01,10.7,-0.45913,0.00015,28.75431]
[1779241949806,35.59,76721.01,10.7,-0.45913,0.00015,28.75431]
[1779241949824,35.59,76721.01,10.7,-0.45913,0.00015,28.75431]
[1779241949869,35.59,76721.01,10.7,-0.45913,0.00015,28.75431]
[1779241950532,35.59,76710.42,10.7,-0.46076,0.00015,28.76223]
[1779241952573,35.59,76709.03,10.7,-0.46097,0.00015,28.76014]
[1779241958019,35.59,76708.49,10.7,-0.46105,0.00015,28.76054]
[1779241958374,35.59,76708.49,10.7,-0.46105,0.00015,28.76054]
[1779241958988,35.59,76709.51,10.7,-0.4609,0.00015,28.75982]
[1779241959906,35.59,76704.09,10.7,-0.46173,0.00015,28.76366]
[1779241960063,35.59,76704.09,10.7,-0.46173,0.00015,28.76366]
[1779241960067,35.59,76694.0,10.7,-0.46329,0.00015,28.77047]
[1779241965777,35.59,76692.53,10.7,-0.46351,0.00015,28.77142]
[1779241971132,35.59,76688.81,10.7,-0.46408,0.00015,28.77379]
[1779241972686,35.59,76681.47,10.7,-0.46521,0.00015,28.7783]
[1779241975729,35.58,76682.73,10.7,-0.46502,0.00015,28.77753]
[1779241977278,35.58,76682.38,10.7,-0.46507,0.00015,28.77774]
[1779241977497,35.58,76685.04,10.7,-0.46466,0.00015,28.77611]
[1779241977507,35.58,76685.04,10.7,-0.46466,0.00015,28.77611]
[1779241977526,35.58,76685.04,10.7,-0.46466,0.00015,28.77611]
[1779241978425,35.58,76685.04,10.7,-0.46466,0.00015,28.77611]
[1779241981096,35.58,76689.89,10.7,-0.46391,0.00015,28.77307]
[1779241981306,35.58,76689.89,10.7,-0.46391,0.00015,28.77307]
[1779241981310,35.58,76689.89,10.7,-0.46391,0.00015,28.77307]
[1779241981902,35.58,76689.98,10.7,-0.4639,0.00015,28.77302]
[1779241982242,35.58,76689.98,10.7,-0.4639,0.00015,28.77302]
[1779241982328,35.58,76689.98,10.7,-0.4639,0.00015,28.77302]
[1779241982344,35.58,76698.45,10.7,-0.46259,0.00015,28.76747]
[1779241983120,35.58,76710.07,10.7,-0.4608,0.00015,28.75937]
[1779241983669,35.58,76710.07,10.7,-0.4608,0.00015,28.75937]
[1779241985621,35.59,76707.38,10.7,-0.46122,0.00015,28.7613]
[1779241986727,35.59,76703.84,10.7,-0.46177,0.00015,28.7638]
[1779241986747,35.59,76703.84,10.7,-0.46177,0.00015,28.7638]
[1779241986748,35.59,76703.84,10.7,-0.46177,0.00015,28.7638]
[1779241986748,35.59,76703.84,10.7,-0.46177,0.00015,28.7638]
[1779241986930,35.59,76703.84,10.7,-0.46177,0.00015,28.7638]
[1779241986997,35.59,76703.84,10.7,-0.46177,0.00015,28.7638]
[1779241987008,35.59,76697.77,10.7,-0.4627,0.00015,28.76795]
[1779241989966,35.59,76696.14,10.7,-0.46295,0.00015,28.76904]
[1779241989966,35.59,76696.14,10.7,-0.46295,0.00015,28.76904]
[1779241996226,35.59,76701.19,10.7,-0.46218,0.00015,28.76567]
[1779241996328,35.59,76701.19,10.7,-0.46218,0.00015,28.76567]
[1779241996505,35.6,76701.36,10.7,-0.46215,0.00015,28.76556]
[1779241997222,35.6,76701.36,10.7,-0.46215,0.00015,28.76556]
[1779241997861,35.6,76707.64,10.7,-0.46119,0.00015,28.76118]
[1779241998990,35.6,76707.64,10.7,-0.46119,0.00015,28.76118]
[1779241999214,35.6,76707.64,10.7,-0.46119,0.00015,28.76118]
[1779242001227,35.6,76711.15,10.7,-0.46065,0.00015,28.75866]
[1779242005587,35.6,76714.01,10.7,-0.46021,0.00015,28.75657]
[1779242005591,35.6,76714.01,10.7,-0.46021,0.00015,28.75657]
[1779242005900,35.6,76714.01,10.7,-0.46021,0.00015,28.75657]
[1779242005980,35.6,76714.01,10.7,-0.46021,0.00015,28.75657]
[1779242006126,35.6,76714.01,10.7,-0.46021,0.00015,28.75657]
[1779242006146,35.6,76725.73,10.7,-0.45841,0.00015,28.74762]
[1779242006527,35.6,76725.73,10.7,-0.45841,0.00015,28.74762]
[1779242006876,35.6,76725.73,10.7,-0.45841,0.00015,28.74762]
[1779242006881,35.6,76725.73,10.7,-0.45841,0.00015,28.74762]
[1779242006925,35.6,76736.56,10.7,-0.45674,0.00015,28.73882]
[1779242010136,35.6,76736.06,10.7,-0.45682,0.00015,28.73925]
[1779242012875,35.61,76730.03,10.7,-0.45775,0.00015,28.74113]
[1779242016172,35.61,76730.33,10.7,-0.4577,0.00015,28.7409]
[1779242016178,35.61,76730.33,10.7,-0.4577,0.00015,28.7409]
[1779242016217,35.61,76730.33,10.7,-0.4577,0.00015,28.7409]
[1779242020351,35.61,76725.08,10.7,-0.45851,0.00015,28.7451]
[1779242026061,35.62,76726.96,10.7,-0.45823,0.00015,28.74364]
[1779242028094,35.62,76726.58,10.7,-0.45828,0.00015,28.74395]
[1779242031362,35.62,76722.72,10.7,-0.45888,0.00015,28.74698]
[1779242031431,35.62,76722.72,10.7,-0.45888,0.00015,28.74698]
[1779242032753,35.62,76723.07,10.7,-0.45883,0.00015,28.74672]
[1779242032856,35.62,76723.07,10.7,-0.45883,0.00015,28.74672]
[1779242033267,35.62,76723.07,10.7,-0.45883,0.00015,28.74672]
[1779242039152,35.62,76728.39,10.7,-0.45801,0.00015,28.74255]
[1779242042546,35.63,76729.49,10.7,-0.45784,0.00015,28.74168]
[1779242045085,35.63,76729.72,10.7,-0.45781,0.00015,28.7415]
[1779242045088,35.63,76729.72,10.7,-0.45781,0.00015,28.7415]
[1779242045096,35.63,76729.72,10.7,-0.45781,0.00015,28.7415]
[1779242045180,35.63,76729.72,10.7,-0.45781,0.00015,28.7415]
[1779242045706,35.63,76734.09,10.7,-0.45714,0.00015,28.73795]
[1779242045763,35.63,76734.09,10.7,-0.45714,0.00015,28.73795]
[1779242052724,35.63,76736.06,10.7,-0.45684,0.00015,28.73636]
[1779242052778,35.63,76736.06,10.7,-0.45684,0.00015,28.73636]
[1779242052843,35.63,76736.06,10.7,-0.45684,0.00015,28.73636]
[1779242053328,35.63,76736.06,10.7,-0.45684,0.00015,28.73636]
[1779242053429,35.63,76729.71,10.7,-0.45782,0.00015,28.74156]
[1779242056193,35.64,76727.15,10.7,-0.45821,0.00015,28.74362]
[1779242056251,35.64,76727.15,10.7,-0.45821,0.00015,28.74362]
[1779242059237,35.64,76724.84,10.7,-0.45857,0.00015,28.74545]
[1779242059274,35.64,76724.84,10.7,-0.45857,0.00015,28.74545]
[1779242059294,35.64,76724.84,10.7,-0.45857,0.00015,28.74545]
[1779242059320,35.64,76724.84,10.7,-0.45857,0.00015,28.74545]
[1779242059962,35.64,76725.18,10.7,-0.45852,0.00015,28.74518]
[1779242061304,35.64,76729.36,10.7,-0.45788,0.00015,28.74187]
[1779242061306,35.64,76729.36,10.7,-0.45788,0.00015,28.74187]
[1779242061341,35.64,76729.36,10.7,-0.45788,0.00015,28.74187]
[1779242061642,35.64,76730.35,10.7,-0.45772,0.00015,28.74108]
[1779242063140,35.64,76731.55,10.7,-0.45754,0.00015,28.74011]
[1779242063153,35.64,76731.55,10.7,-0.45754,0.00015,28.74011]
[1779242063197,35.64,76731.55,10.7,-0.45754,0.00015,28.74011]
[1779242063430,35.64,76734.13,10.7,-0.45714,0.00015,28.738]
[1779242064000,35.64,76734.13,10.7,-0.45714,0.00015,28.738]
[1779242066194,35.64,76737.42,10.7,-0.45664,0.00015,28.73528]
[1779242069853,35.64,76736.65,10.7,-0.45676,0.00015,28.73593]
[1779242070275,35.64,76736.65,10.7,-0.45676,0.00015,28.73593]
[1779242070363,35.64,76736.65,10.7,-0.45676,0.00015,28.73593]
[1779242071497,35.64,76737.23,10.7,-0.45667,0.00015,28.73545]
[1779242072574,35.64,76743.83,10.7,-0.45565,0.00015,28.72675]
[1779242073390,35.64,76743.92,10.7,-0.45564,0.00015,28.72666]
[1779242074027,35.64,76743.92,10.7,-0.45564,0.00015,28.72666]
[1779242075950,35.64,76744.82,10.7,-0.4555,0.00015,28.72588]
[1779242079526,35.64,76748.26,10.7,-0.45497,0.00015,28.72284]
[1779242081585,35.64,76746.59,10.7,-0.45522,0.00015,28.72429]
[1779242082026,35.64,76746.59,10.7,-0.45522,0.00015,28.72429]
[1779242082325,35.64,76746.59,10.7,-0.45522,0.00015,28.72429]
[1779242082453,35.64,76738.55,10.7,-0.45646,0.00015,28.73119]
[1779242088869,35.63,76732.5,10.7,-0.45738,0.00015,28.73619]
[1779242089021,35.63,76732.5,10.7,-0.45738,0.00015,28.73619]
[1779242089328,35.63,76732.5,10.7,-0.45738,0.00015,28.73619]
[1779242094538,35.63,76726.5,10.7,-0.45831,0.00015,28.74101]
[1779242095203,35.63,76726.5,10.7,-0.45831,0.00015,28.74101]
[1779242097413,35.63,76726.01,10.7,-0.45838,0.00015,28.74139]
[1779242097690,35.63,76730.25,10.7,-0.45773,0.00015,28.73801]
[1779242097728,35.63,76730.25,10.7,-0.45773,0.00015,28.73801]
[1779242098567,35.63,76740.74,10.7,-0.45612,0.00015,28.72929]
[1779242098849,35.63,76740.74,10.7,-0.45612,0.00015,28.72929]
[1779242101588,35.63,76747.11,10.7,-0.45513,0.00015,28.72375]
[1779242103752,35.62,76747.12,10.7,-0.45513,0.00015,28.72373]
[1779242104758,35.62,76748.42,10.7,-0.45493,0.00015,28.72258]
[1779242106129,35.62,76748.68,10.7,-0.45489,0.00015,28.72233]
[1779242106290,35.62,76748.68,10.7,-0.45489,0.00015,28.72233]
[1779242106391,35.62,76750.85,10.7,-0.45456,0.00015,28.72039]
[1779242107630,35.62,76757.65,10.7,-0.45351,0.00015,28.71421]
[1779242112665,35.62,76746.42,10.7,-0.45524,0.00015,28.72435]
[1779242117531,35.62,76741.71,10.7,-0.45596,0.00015,28.72841]
[1779242118214,35.62,76740.96,10.7,-0.45607,0.00015,28.72902]
[1779242122073,35.61,76740.81,10.7,-0.45609,0.00015,28.72914]
[1779242123667,35.61,76737.89,10.7,-0.45654,0.00015,28.7316]
[1779242128780,35.61,76732.76,10.7,-0.45733,0.00015,28.73584]
[1779242133816,35.61,76738.11,10.7,-0.4565,0.00015,28.72829]
[1779242139100,35.61,76738.0,10.7,-0.45651,0.00015,28.72837]
[1779242139199,35.61,76738.0,10.7,-0.45651,0.00015,28.72837]
[1779242139325,35.61,76738.0,10.7,-0.45651,0.00015,28.72837]
[1779242139410,35.61,76738.02,10.7,-0.45651,0.00015,28.72835]
[1779242139859,35.61,76745.87,10.7,-0.4553,0.00015,28.72161]
[1779242141873,35.6,76752.5,10.7,-0.45428,0.00015,28.71569]
[1779242146908,35.6,76752.43,10.7,-0.45429,0.00015,28.71574]
[1779242148539,35.6,76752.43,10.7,-0.45429,0.00015,28.71574]
[1779242148824,35.6,76754.86,10.7,-0.45392,0.00015,28.71355]
[1779242154632,35.6,76750.41,10.7,-0.4546,0.00015,28.71754]
[1779242159999,35.59,76748.96,10.7,-0.45482,0.00015,28.71878]
[1779242162157,35.59,76749.53,10.7,-0.45473,0.00015,28.71827]
[1779242162248,35.59,76748.37,10.7,-0.45491,0.00015,28.71929]
[1779242165263,35.59,76743.27,10.7,-0.45569,0.00015,28.72375]
[1779242171076,35.58,76748.07,10.7,-0.45495,0.00015,28.7195]
[1779242174700,35.58,76752.32,10.7,-0.45429,0.00015,28.71568]
[1779242175104,35.58,76755.15,10.7,-0.45385,0.00015,28.71309]
[1779242180143,35.57,76755.52,10.7,-0.45379,0.00015,28.71271]
[1779242185174,35.58,76757.8,10.7,-0.45344,0.00015,28.71061]
[1779242185661,35.58,76757.8,10.7,-0.45344,0.00015,28.71061]
[1779242191216,35.58,76757.81,10.7,-0.45344,0.00015,28.70755]
[1779242194053,35.58,76757.86,10.7,-0.45344,0.00015,28.70751]
[1779242195541,35.58,76757.78,10.7,-0.45345,0.00015,28.70759]
[1779242195579,35.58,76757.78,10.7,-0.45345,0.00015,28.70759]
[1779242195675,35.58,76757.78,10.7,-0.45345,0.00015,28.70759]
[1779242195659,35.58,76757.9,10.7,-0.45343,0.00015,28.70749]
[1779242195776,35.58,76757.9,10.7,-0.45343,0.00015,28.70749]
[1779242195869,35.58,76757.9,10.7,-0.45343,0.00015,28.70749]
[1779242195934,35.58,76757.9,10.7,-0.45343,0.00015,28.70749]
[1779242195956,35.58,76757.9,10.7,-0.45343,0.00015,28.70749]
[1779242195972,35.58,76757.9,10.7,-0.45343,0.00015,28.70749]
[1779242196001,35.58,76757.9,10.7,-0.45343,0.00015,28.70749]
[1779242196021,35.58,76757.9,10.7,-0.45343,0.00015,28.70749]
[1779242196034,35.58,76757.9,10.7,-0.45343,0.00015,28.70749]
[1779242196051,35.58,76757.9,10.7,-0.45343,0.00015,28.70749]
[1779242196070,35.58,76757.9,10.7,-0.45343,0.00015,28.70749]
[1779242196613,35.58,76744.85,10.7,-0.45544,0.00015,28.71924]
[1779242196823,35.58,76744.85,10.7,-0.45544,0.00015,28.71924]
[1779242198883,35.58,76740.48,10.7,-0.45611,0.00015,28.723]
[1779242199124,35.58,76740.48,10.7,-0.45611,0.00015,28.723]
[1779242199719,35.58,76739.85,10.7,-0.4562,0.00015,28.72353]
[1779242202993,35.58,76741.02,10.7,-0.45602,0.00015,28.72251]
[1779242206566,35.57,76734.0,10.7,-0.4571,0.00015,28.7284]
[1779242207599,35.57,76734.0,10.7,-0.4571,0.00015,28.7284]
[1779242209141,35.57,76731.92,10.7,-0.45742,0.00015,28.73011]
[1779242209186,35.57,76731.92,10.7,-0.45742,0.00015,28.73011]
[1779242209211,35.57,76731.92,10.7,-0.45742,0.00015,28.73011]
[1779242209574,35.57,76731.92,10.7,-0.45742,0.00015,28.73011]
[1779242215385,35.58,76733.42,10.7,-0.45719,0.00015,28.72889]
[1779242221426,35.58,76733.99,10.7,-0.4571,0.00015,28.72844]
[1779242222553,35.58,76733.99,10.7,-0.4571,0.00015,28.72844]
[1779242224491,35.58,76734.44,10.7,-0.45703,0.00015,28.72806]
[1779242230489,35.57,76738.98,10.7,-0.45633,0.00015,28.72422]
[1779242235525,35.57,76737.77,10.7,-0.45651,0.00015,28.72521]
[1779242240560,35.56,76735.19,10.7,-0.45691,0.00015,28.72734]
[1779242246602,35.56,76738.49,10.7,-0.45639,0.00015,28.72453]
[1779242251637,35.55,76738.78,10.7,-0.45634,0.00015,28.72116]
[1779242256672,35.55,76738.59,10.7,-0.45637,0.00015,28.72129]
[1779242261706,35.54,76738.4,10.7,-0.45639,0.00015,28.72143]
[1779242266742,35.54,76734.91,10.7,-0.45693,0.00015,28.72433]
[1779242271777,35.53,76735.26,10.7,-0.45687,0.00015,28.724]
[1779242273029,35.53,76735.26,10.7,-0.45687,0.00015,28.724]
[1779242273161,35.53,76735.26,10.7,-0.45687,0.00015,28.724]
[1779242273238,35.53,76735.26,10.7,-0.45687,0.00015,28.724]
[1779242273247,35.53,76735.26,10.7,-0.45687,0.00015,28.72399]
[1779242275804,35.53,76729.12,10.7,-0.45781,0.00015,28.72904]
[1779242277917,35.53,76729.18,10.7,-0.4578,0.00015,28.72899]
[1779242278329,35.53,76729.18,10.7,-0.4578,0.00015,28.72899]
[1779242279317,35.53,76727.73,10.7,-0.45803,0.00015,28.73015]
[1779242279326,35.53,76725.46,10.7,-0.45838,0.00015,28.73197]
[1779242282387,35.53,76725.97,10.7,-0.4583,0.00015,28.73157]
[1779242282735,35.53,76725.97,10.7,-0.4583,0.00015,28.73157]
[1779242283192,35.53,76725.44,10.7,-0.45838,0.00015,28.732]
[1779242283278,35.53,76725.44,10.7,-0.45838,0.00015,28.732]
[1779242283313,35.53,76725.44,10.7,-0.45838,0.00015,28.732]
[1779242284472,35.53,76727.39,10.7,-0.45808,0.00015,28.73045]
[1779242284573,35.53,76735.81,10.7,-0.45678,0.00015,28.72354]
[1779242284993,35.53,76735.81,10.7,-0.45678,0.00015,28.72354]
[1779242285332,35.53,76735.81,10.7,-0.45678,0.00015,28.72354]
[1779242285373,35.53,76735.81,10.7,-0.45678,0.00015,28.72354]
[1779242285462,35.53,76739.83,10.7,-0.45616,0.00015,28.72014]
[1779242286759,35.53,76739.83,10.7,-0.45616,0.00015,28.72014]
[1779242288455,35.53,76744.74,10.7,-0.45541,0.00015,28.71588]
[1779242292587,35.53,76750.66,10.7,-0.45449,0.00015,28.71061]
[1779242292645,35.53,76750.43,10.7,-0.45453,0.00015,28.7108]
[1779242294530,35.53,76750.14,10.7,-0.45457,0.00015,28.71106]
[1779242294573,35.53,76750.14,10.7,-0.45457,0.00015,28.71106]
[1779242299979,35.52,76741.06,10.7,-0.45596,0.00015,28.719]
[1779242303107,35.52,76739.9,10.7,-0.45614,0.00015,28.71999]
[1779242307708,35.52,76738.2,10.7,-0.4564,0.00015,28.7214]
[1779242309042,35.51,76745.46,10.7,-0.45528,0.00015,28.71511]
[1779242314077,35.51,76749.03,10.7,-0.45472,0.00015,28.70881]
[1779242316481,35.51,76748.66,10.7,-0.45478,0.00015,28.70914]
[1779242316574,35.51,76749.17,10.7,-0.4547,0.00015,28.70867]
[1779242318740,35.51,76751.38,10.7,-0.45436,0.00015,28.70668]
[1779242318744,35.51,76751.38,10.7,-0.45436,0.00015,28.70668]
[1779242320602,35.5,76757.86,10.7,-0.45336,0.00015,28.70071]
[1779242324668,35.5,76759.72,10.7,-0.45307,0.00015,28.69893]
[1779242324674,35.5,76759.72,10.7,-0.45307,0.00015,28.69893]
[1779242324698,35.5,76759.72,10.7,-0.45307,0.00015,28.69893]
[1779242324716,35.5,76759.72,10.7,-0.45307,0.00015,28.69893]
[1779242324898,35.5,76759.67,10.7,-0.45307,0.00015,28.69898]
[1779242330188,35.5,76765.06,10.7,-0.45225,0.00015,28.69386]
[1779242335224,35.51,76767.53,10.7,-0.45187,0.00015,28.69149]
[1779242339399,35.51,76770.41,10.7,-0.45143,0.00015,28.68867]
[1779242340034,35.51,76773.32,10.7,-0.45098,0.00015,28.68579]
[1779242340043,35.51,76773.32,10.7,-0.45098,0.00015,28.68579]
[1779242341599,35.51,76771.8,10.7,-0.45121,0.00015,28.6873]
[1779242341630,35.51,76771.8,10.7,-0.45121,0.00015,28.6873]
[1779242343280,35.51,76761.13,10.7,-0.45286,0.00015,28.69766]
[1779242346270,35.51,76758.79,10.7,-0.45322,0.00015,28.69985]
[1779242351335,35.5,76756.39,10.7,-0.45358,0.00015,28.70206]
[1779242353422,35.5,76751.37,10.7,-0.45435,0.00015,28.70666]
[1779242354278,35.5,76748.15,10.7,-0.45485,0.00015,28.70955]
[1779242356169,35.5,76746.59,10.7,-0.45509,0.00015,28.71092]
[1779242361406,35.49,76746.47,10.7,-0.4551,0.00015,28.71099]
[1779242366441,35.49,76746.35,10.7,-0.45512,0.00015,28.71108]
[1779242367261,35.49,76746.35,10.7,-0.45512,0.00015,28.71108]
[1779242367448,35.49,76746.18,10.7,-0.45514,0.00015,28.71122]
[1779242372483,35.49,76747.37,10.7,-0.45495,0.00015,28.70704]
[1779242377517,35.48,76746.94,10.7,-0.45502,0.00015,28.70739]
[1779242380023,35.48,76747.26,10.7,-0.45497,0.00015,28.70709]
[1779242380539,35.48,76747.94,10.7,-0.45486,0.00015,28.70648]
[1779242385574,35.47,76747.01,10.7,-0.455,0.00015,28.70727]
[1779242389143,35.47,76747.11,10.7,-0.45498,0.00015,28.70716]
[1779242394637,35.46,76747.83,10.7,-0.45486,0.00015,28.70647]
[1779242397847,35.46,76747.43,10.7,-0.45492,0.00015,28.70682]
[1779242397859,35.46,76747.43,10.7,-0.45492,0.00015,28.70682]
[1779242401054,35.46,76746.72,10.7,-0.45503,0.00015,28.70742]
[1779242406721,35.45,76747.43,10.7,-0.45492,0.00015,28.70676]
[1779242411756,35.45,76749.53,10.7,-0.45459,0.00015,28.70485]
[1779242414905,35.45,76749.35,10.7,-0.45462,0.00015,28.705]
[1779242415450,35.45,76749.35,10.7,-0.45462,0.00015,28.705]
[1779242415652,35.45,76749.35,10.7,-0.45462,0.00015,28.705]
[1779242415784,35.45,76761.11,10.7,-0.4528,0.00015,28.69411]
[1779242416699,35.45,76761.11,10.7,-0.4528,0.00015,28.69411]
[1779242416707,35.45,76761.11,10.7,-0.4528,0.00015,28.69411]
[1779242419526,35.45,76767.93,10.7,-0.45175,0.00015,28.68754]
[1779242425854,35.46,76772.81,10.7,-0.45101,0.00015,28.68277]
[1779242427600,35.46,76770.12,10.7,-0.45142,0.00015,28.68546]
[1779242429705,35.46,76763.98,10.7,-0.45237,0.00015,28.69145]
[1779242432676,35.46,76762.43,10.7,-0.4526,0.00015,28.68983]
[1779242433566,35.46,76762.48,10.7,-0.45259,0.00015,28.68978]
[1779242435870,35.46,76763.19,10.7,-0.45248,0.00015,28.68909]
[1779242435946,35.46,76763.22,10.7,-0.45248,0.00015,28.68906]
[1779242435958,35.46,76763.22,10.7,-0.45248,0.00015,28.68906]
[1779242436528,35.46,76763.22,10.7,-0.45248,0.00015,28.68906]
[1779242439388,35.46,76768.34,10.7,-0.45169,0.00015,28.68409]
[1779242439398,35.46,76768.34,10.7,-0.45169,0.00015,28.68409]
[1779242439403,35.46,76768.34,10.7,-0.45169,0.00015,28.68409]
[1779242443981,35.46,76761.96,10.7,-0.45267,0.00015,28.69026]
[1779242449016,35.45,76760.39,10.7,-0.45291,0.00015,28.69173]
[1779242454056,35.45,76760.32,10.7,-0.45292,0.00015,28.69178]
[1779242455138,35.45,76760.32,10.7,-0.45292,0.00015,28.69178]
[1779242455723,35.45,76760.32,10.7,-0.45292,0.00015,28.69178]
[1779242455980,35.45,76759.47,10.7,-0.45305,0.00015,28.69257]
[1779242456071,35.45,76750.8,10.7,-0.45439,0.00015,28.7006]
[1779242458451,35.45,76746.29,10.7,-0.45508,0.00015,28.70464]
[1779242464780,35.44,76749.06,10.7,-0.45465,0.00015,28.70212]
[1779242465091,35.44,76748.31,10.7,-0.45477,0.00015,28.70278]
[1779242465291,35.44,76748.31,10.7,-0.45477,0.00015,28.70278]
[1779242465355,35.44,76748.31,10.7,-0.45477,0.00015,28.70278]
[1779242465463,35.44,76748.31,10.7,-0.45477,0.00015,28.70278]
[1779242465538,35.44,76748.31,10.7,-0.45477,0.00015,28.70278]
[1779242465592,35.44,76748.31,10.7,-0.45477,0.00015,28.70278]
[1779242465924,35.44,76748.31,10.7,-0.45477,0.00015,28.70278]
[1779242465807,35.44,76758.98,10.7,-0.45312,0.00015,28.69296]
[1779242466141,35.44,76766.03,10.7,-0.45203,0.00015,28.6862]
[1779242467287,35.44,76766.03,10.7,-0.45203,0.00015,28.6862]
[1779242467315,35.44,76764.57,10.7,-0.45226,0.00015,28.68764]
[1779242468932,35.44,76764.57,10.7,-0.45226,0.00015,28.68764]
[1779242468966,35.44,76763.71,10.7,-0.45239,0.00015,28.68847]
[1779242470169,35.44,76774.26,10.7,-0.45076,0.00015,28.67807]
[1779242474576,35.44,76774.63,10.7,-0.45071,0.00015,28.67771]
[1779242474636,35.44,76774.63,10.7,-0.45071,0.00015,28.67771]
[1779242474736,35.44,76774.63,10.7,-0.45071,0.00015,28.67771]
[1779242476239,35.45,76767.42,10.7,-0.45182,0.00015,28.68489]
[1779242476596,35.45,76767.42,10.7,-0.45182,0.00015,28.68489]
[1779242480290,35.44,76757.77,10.7,-0.45331,0.00015,28.69413]
[1779242481239,35.44,76758.2,10.7,-0.45324,0.00015,28.69372]
[1779242484926,35.44,76761.16,10.7,-0.45278,0.00015,28.69091]
[1779242486631,35.44,76757.89,10.7,-0.45329,0.00015,28.69399]
[1779242489304,35.44,76747.38,10.7,-0.45491,0.00015,28.70359]
[1779242494339,35.43,76747.07,10.7,-0.45495,0.00015,28.70074]
[1779242497317,35.43,76747.38,10.7,-0.4549,0.00015,28.70044]
[1779242497927,35.43,76747.38,10.7,-0.4549,0.00015,28.70044]
[1779242498098,35.43,76745.01,10.7,-0.45526,0.00015,28.70254]
[1779242498433,35.43,76745.01,10.7,-0.45526,0.00015,28.70254]
[1779242499127,35.43,76743.15,10.7,-0.45555,0.00015,28.70417]
[1779242499773,35.43,76743.15,10.7,-0.45555,0.00015,28.70417]
[1779242503785,35.43,76744.47,10.7,-0.45534,0.00015,28.70298]
[1779242503820,35.43,76744.47,10.7,-0.45534,0.00015,28.70298]
[1779242503861,35.43,76744.47,10.7,-0.45534,0.00015,28.70298]
[1779242503877,35.43,76744.47,10.7,-0.45534,0.00015,28.70298]
[1779242503892,35.43,76744.47,10.7,-0.45534,0.00015,28.70298]
[1779242503963,35.42,76743.89,10.7,-0.45543,0.00015,28.70349]
[1779242504411,35.42,76734.52,10.7,-0.45688,0.00015,28.71153]
[1779242506329,35.42,76733.24,10.7,-0.45708,0.00015,28.71259]
[1779242507282,35.42,76730.17,10.7,-0.45755,0.00015,28.71512]
[1779242510687,35.42,76724.81,10.7,-0.45838,0.00015,28.71946]
[1779242516495,35.42,76721.23,10.7,-0.45893,0.00015,28.72229]
[1779242517694,35.42,76721.23,10.7,-0.45893,0.00015,28.72229]
[1779242520179,35.43,76721.27,10.7,-0.45893,0.00015,28.72226]
[1779242521299,35.43,76721.26,10.7,-0.45893,0.00015,28.72228]
[1779242521309,35.43,76721.26,10.7,-0.45893,0.00015,28.72228]
[1779242521642,35.43,76721.26,10.7,-0.45893,0.00015,28.72228]
[1779242521858,35.43,76721.26,10.7,-0.45893,0.00015,28.72228]
[1779242521924,35.43,76721.26,10.7,-0.45893,0.00015,28.72228]
[1779242521953,35.43,76721.26,10.7,-0.45893,0.00015,28.72228]
[1779242522536,35.43,76728.15,10.7,-0.45787,0.00015,28.7168]
[1779242524249,35.43,76728.65,10.7,-0.45779,0.00015,28.7164]
[1779242526268,35.43,76725.41,10.7,-0.45829,0.00015,28.71902]
[1779242526565,35.43,76723.3,10.7,-0.45862,0.00015,28.7207]
[1779242527049,35.43,76723.3,10.7,-0.45862,0.00015,28.7207]
[1779242527523,35.43,76723.3,10.7,-0.45862,0.00015,28.7207]
[1779242527870,35.43,76723.3,10.7,-0.45862,0.00015,28.7207]
[1779242531898,35.43,76721.43,10.7,-0.45891,0.00015,28.72219]
[1779242531941,35.43,76721.43,10.7,-0.45891,0.00015,28.72219]
[1779242531985,35.43,76721.43,10.7,-0.45891,0.00015,28.72219]
[1779242532125,35.43,76721.42,10.7,-0.45891,0.00015,28.7222]
[1779242532157,35.43,76721.42,10.7,-0.45891,0.00015,28.7222]
[1779242533192,35.44,76718.68,10.7,-0.45934,0.00015,28.72433]
[1779242533247,35.44,76718.68,10.7,-0.45934,0.00015,28.72433]
[1779242533815,35.44,76718.68,10.7,-0.45934,0.00015,28.72433]
[1779242534245,35.44,76717.76,10.7,-0.45948,0.00015,28.72504]
[1779242539658,35.44,76718.86,10.7,-0.45931,0.00015,28.72422]
[1779242540660,35.44,76718.86,10.7,-0.45931,0.00015,28.72422]
[1779242540775,35.44,76718.86,10.7,-0.45931,0.00015,28.72422]
[1779242542545,35.44,76717.75,10.7,-0.45949,0.00015,28.72508]
[1779242543464,35.44,76718.29,10.7,-0.4594,0.00015,28.72468]
[1779242543590,35.44,76718.29,10.7,-0.4594,0.00015,28.72468]
[1779242543641,35.44,76718.29,10.7,-0.4594,0.00015,28.72468]
[1779242543686,35.44,76718.08,10.7,-0.45944,0.00015,28.72484]
[1779242544046,35.44,76718.08,10.7,-0.45944,0.00015,28.72484]
[1779242549728,35.45,76721.75,10.7,-0.45887,0.00015,28.72202]
[1779242553169,35.45,76720.77,10.7,-0.45902,0.00015,28.71971]
[1779242553211,35.45,76720.77,10.7,-0.45902,0.00015,28.71971]
[1779242553583,35.45,76720.77,10.7,-0.45902,0.00015,28.71971]
[1779242553638,35.45,76720.77,10.7,-0.45902,0.00015,28.71971]
[1779242554400,35.45,76724.48,10.7,-0.45845,0.00015,28.71679]
[1779242555489,35.45,76729.12,10.7,-0.45773,0.00015,28.71307]
[1779242557210,35.45,76734.51,10.7,-0.4569,0.00015,28.70863]
[1779242559272,35.45,76734.93,10.7,-0.45684,0.00015,28.70828]
[1779242564206,35.45,76737.5,10.7,-0.45644,0.00015,28.7061]
[1779242564848,35.45,76737.5,10.7,-0.45644,0.00015,28.7061]
[1779242564907,35.45,76737.5,10.7,-0.45644,0.00015,28.7061]
[1779242565328,35.45,76738.02,10.7,-0.45636,0.00015,28.70565]
[1779242565840,35.45,76727.79,10.7,-0.45794,0.00015,28.71414]
[1779242570875,35.45,76724.79,10.7,-0.4584,0.00015,28.71657]
[1779242571388,35.45,76724.79,10.7,-0.4584,0.00015,28.71657]
[1779242571400,35.45,76724.79,10.7,-0.4584,0.00015,28.71657]
[1779242576757,35.46,76725.79,10.7,-0.45825,0.00015,28.71579]
[1779242581952,35.46,76732.29,10.7,-0.45725,0.00015,28.71051]
[1779242582548,35.46,76732.29,10.7,-0.45725,0.00015,28.71051]
[1779242585492,35.46,76734.65,10.7,-0.45688,0.00015,28.70855]
[1779242591015,35.46,76733.94,10.7,-0.45699,0.00015,28.70914]
[1779242596049,35.46,76733.76,10.7,-0.45702,0.00015,28.7093]
[1779242598192,35.46,76734.14,10.7,-0.45696,0.00015,28.70899]
[1779242600328,35.46,76731.35,10.7,-0.45739,0.00015,28.7113]
[1779242600442,35.46,76731.35,10.7,-0.45739,0.00015,28.7113]
[1779242600711,35.46,76731.35,10.7,-0.45739,0.00015,28.7113]
[1779242607130,35.46,76725.09,10.7,-0.45836,0.00015,28.71638]
[1779242608714,35.46,76725.09,10.7,-0.45836,0.00015,28.71638]
[1779242611488,35.46,76724.72,10.7,-0.45842,0.00015,28.71668]
[1779242611929,35.46,76724.72,10.7,-0.45842,0.00015,28.71668]
[1779242616948,35.47,76725.11,10.7,-0.45836,0.00015,28.71329]
[1779242621493,35.47,76725.56,10.7,-0.45829,0.00015,28.71295]
[1779242622486,35.47,76724.69,10.7,-0.45843,0.00015,28.71365]
[1779242622559,35.47,76724.69,10.7,-0.45843,0.00015,28.71365]
[1779242622860,35.47,76724.69,10.7,-0.45843,0.00015,28.71365]
[1779242623242,35.47,76735.84,10.7,-0.45671,0.00015,28.70453]
[1779242627579,35.47,76738.92,10.7,-0.45623,0.00015,28.70193]
[1779242627680,35.47,76739.04,10.7,-0.45621,0.00015,28.70183]
[1779242631439,35.47,76738.38,10.7,-0.45632,0.00015,28.70239]
[1779242631664,35.47,76738.38,10.7,-0.45632,0.00015,28.70239]
[1779242631748,35.47,76738.29,10.7,-0.45633,0.00015,28.70246]
[1779242637347,35.47,76731.91,10.7,-0.45731,0.00015,28.70781]
[1779242640063,35.47,76732.33,10.7,-0.45725,0.00015,28.70747]
[1779242649432,35.47,76737.58,10.7,-0.45643,0.00015,28.70303]
[1779242654468,35.46,76737.65,10.7,-0.45642,0.00015,28.70296]
[1779242660509,35.46,76736.96,10.7,-0.45653,0.00015,28.70353]
[1779242665544,35.46,76737.81,10.7,-0.45639,0.00015,28.7028]
[1779242668839,35.46,76737.42,10.7,-0.45645,0.00015,28.70312]
[1779242670581,35.46,76730.66,10.7,-0.4575,0.00015,28.70876]
[1779242672543,35.46,76730.64,10.7,-0.4575,0.00015,28.70569]
[1779242672581,35.46,76730.64,10.7,-0.4575,0.00015,28.70569]
[1779242675493,35.46,76732.04,10.7,-0.45728,0.00015,28.70454]
[1779242680652,35.46,76731.98,10.7,-0.45729,0.00015,28.70457]
[1779242685688,35.45,76732.78,10.7,-0.45716,0.00015,28.70389]
[1779242688708,35.45,76739.42,10.7,-0.45614,0.00015,28.69828]
[1779242691434,35.45,76733.54,10.7,-0.45704,0.00015,28.70325]
[1779242692884,35.45,76744.69,10.7,-0.45532,0.00015,28.69368]
[1779242698778,35.45,76749.39,10.7,-0.45459,0.00015,28.68948]
[1779242700727,35.45,76750.74,10.7,-0.45438,0.00015,28.68825]
[1779242700792,35.45,76751.04,10.7,-0.45434,0.00015,28.68798]
[1779242702008,35.45,76751.04,10.7,-0.45434,0.00015,28.68798]
[1779242704738,35.45,76755.98,10.7,-0.45357,0.00015,28.68342]
[1779242709855,35.44,76754.47,10.7,-0.4538,0.00015,28.6848]
[1779242712658,35.44,76752.02,10.7,-0.45418,0.00015,28.68704]
[1779242716647,35.44,76752.21,10.7,-0.45415,0.00015,28.68684]
[1779242721939,35.43,76747.9,10.7,-0.45481,0.00015,28.69071]
[1779242726974,35.43,76749.55,10.7,-0.45455,0.00015,28.68919]
[1779242727229,35.43,76749.55,10.7,-0.45455,0.00015,28.68919]
[1779242730458,35.43,76752.13,10.7,-0.45415,0.00015,28.68683]
[1779242730564,35.43,76752.13,10.7,-0.45415,0.00015,28.68683]
[1779242733758,35.43,76759.18,10.7,-0.45305,0.00015,28.67716]
[1779242736230,35.42,76757.76,10.7,-0.45327,0.00015,28.67849]
[1779242736510,35.42,76758.37,10.7,-0.45318,0.00015,28.67791]
[1779242736761,35.42,76758.37,10.7,-0.45318,0.00015,28.67791]
[1779242736822,35.42,76758.37,10.7,-0.45318,0.00015,28.67791]
[1779242736888,35.42,76758.37,10.7,-0.45318,0.00015,28.67791]
[1779242736965,35.42,76758.37,10.7,-0.45318,0.00015,28.67791]
[1779242738363,35.42,76764.66,10.7,-0.45221,0.00015,28.67191]
[1779242741211,35.43,76766.74,10.7,-0.45189,0.00015,28.6699]
[1779242744320,35.43,76765.88,10.7,-0.45202,0.00015,28.67076]
[1779242745774,35.43,76765.22,10.7,-0.45212,0.00015,28.6714]
[1779242751141,35.43,76761.87,10.7,-0.45264,0.00015,28.67462]
[1779242754276,35.43,76756.83,10.7,-0.45342,0.00015,28.67938]
[1779242756209,35.43,76751.66,10.7,-0.45422,0.00015,28.68415]
[1779242756385,35.42,76751.18,10.7,-0.45429,0.00015,28.68458]
[1779242757368,35.42,76749.78,10.7,-0.45451,0.00015,28.68585]
[1779242759533,35.42,76750.49,10.7,-0.45439,0.00015,28.68519]
[1779242760022,35.42,76750.49,10.7,-0.45439,0.00015,28.68519]
[1779242760393,35.42,76753.37,10.7,-0.45395,0.00015,28.68255]
[1779242760660,35.42,76753.37,10.7,-0.45395,0.00015,28.68255]
[1779242760845,35.42,76753.37,10.7,-0.45395,0.00015,28.68255]
[1779242760890,35.42,76753.37,10.7,-0.45395,0.00015,28.68255]
[1779242761007,35.42,76753.37,10.7,-0.45395,0.00015,28.68255]
[1779242761215,35.42,76766.22,10.7,-0.45196,0.00015,28.67036]
[1779242761562,35.42,76766.22,10.7,-0.45196,0.00015,28.67036]
[1779242761565,35.42,76766.22,10.7,-0.45196,0.00015,28.67036]
[1779242761579,35.42,76766.22,10.7,-0.45196,0.00015,28.67036]
[1779242762222,35.42,76774.12,10.7,-0.45074,0.00015,28.66252]
[1779242762611,35.42,76774.12,10.7,-0.45074,0.00015,28.66252]
[1779242763229,35.42,76784.77,10.7,-0.4491,0.00015,28.65153]
[1779242763287,35.42,76784.77,10.7,-0.4491,0.00015,28.65153]
[1779242763804,35.42,76784.77,10.7,-0.4491,0.00015,28.65153]
[1779242767790,35.42,76785.15,10.7,-0.44904,0.00015,28.65115]
[1779242768675,35.43,76781.43,10.7,-0.44962,0.00015,28.65506]
[1779242769177,35.43,76781.43,10.7,-0.44962,0.00015,28.65506]
[1779242769801,35.43,76781.43,10.7,-0.44962,0.00015,28.65506]
[1779242770291,35.43,76776.59,10.7,-0.45037,0.00015,28.66006]
[1779242771760,35.43,76777.46,10.7,-0.45023,0.00015,28.65917]
[1779242772117,35.43,76777.46,10.7,-0.45023,0.00015,28.65917]
[1779242772337,35.43,76778.41,10.7,-0.45009,0.00015,28.65821]
[1779242772522,35.43,76778.41,10.7,-0.45009,0.00015,28.65821]
[1779242772704,35.43,76778.41,10.7,-0.45009,0.00015,28.65821]
[1779242774080,35.43,76776.57,10.7,-0.45037,0.00015,28.6601]
[1779242774153,35.43,76769.59,10.7,-0.45145,0.00015,28.66711]
[1779242775759,35.43,76767.27,10.7,-0.45181,0.00015,28.6694]
[1779242781135,35.43,76762.94,10.7,-0.45247,0.00015,28.67359]
[1779242782365,35.43,76756.69,10.7,-0.45344,0.00015,28.6795]
[1779242787326,35.42,76756.89,10.7,-0.45341,0.00015,28.6793]
[1779242790618,35.42,76759.3,10.7,-0.45303,0.00015,28.67701]
[1779242796462,35.42,76761.57,10.7,-0.45267,0.00015,28.67173]
[1779242798504,35.42,76761.44,10.7,-0.45269,0.00015,28.67185]
[1779242803529,35.42,76770.2,10.7,-0.45135,0.00015,28.66337]
[1779242804862,35.42,76770.2,10.7,-0.45135,0.00015,28.66337]
[1779242807567,35.43,76770.29,10.7,-0.45134,0.00015,28.66331]
[1779242812865,35.43,76769.68,10.7,-0.45144,0.00015,28.66397]
[1779242813416,35.43,76766.19,10.7,-0.45198,0.00015,28.66741]
[1779242817554,35.43,76758.84,10.7,-0.45311,0.00015,28.67445]
[1779242821396,35.43,76758.7,10.7,-0.45313,0.00015,28.67456]
[1779242821878,35.43,76758.7,10.7,-0.45313,0.00015,28.67456]
[1779242824891,35.43,76762.01,10.7,-0.45262,0.00015,28.6714]
[1779242827372,35.43,76759.39,10.7,-0.45302,0.00015,28.67388]
[1779242830310,35.43,76751.82,10.7,-0.45419,0.00015,28.68091]
[1779242830720,35.42,76749.79,10.7,-0.4545,0.00015,28.68275]
[1779242831654,35.42,76749.79,10.7,-0.4545,0.00015,28.68275]
[1779242831727,35.42,76750.75,10.7,-0.45435,0.00015,28.68187]
[1779242836574,35.42,76750.18,10.7,-0.45444,0.00015,28.68236]
[1779242836596,35.42,76750.18,10.7,-0.45444,0.00015,28.68236]
[1779242836693,35.42,76750.18,10.7,-0.45444,0.00015,28.68236]
[1779242836799,35.42,76750.18,10.7,-0.45444,0.00015,28.68236]
[1779242836896,35.42,76748.74,10.7,-0.45466,0.00015,28.68366]
[1779242838941,35.42,76748.81,10.7,-0.45465,0.00015,28.68359]
[1779242839737,35.42,76748.89,10.7,-0.45464,0.00015,28.68352]
[1779242839824,35.42,76748.89,10.7,-0.45464,0.00015,28.68352]
[1779242840588,35.42,76749.9,10.7,-0.45448,0.00015,28.6826]
[1779242840652,35.42,76749.9,10.7,-0.45448,0.00015,28.6826]
[1779242840789,35.42,76755.04,10.7,-0.45368,0.00015,28.67788]
[1779242842804,35.42,76761.94,10.7,-0.45262,0.00015,28.67137]
[1779242845854,35.42,76761.11,10.7,-0.45274,0.00015,28.67215]
[1779242849853,35.41,76751.76,10.7,-0.45419,0.00015,28.68087]
[1779242852566,35.41,76753.45,10.7,-0.45392,0.00015,28.67621]
[1779242853026,35.41,76753.45,10.7,-0.45392,0.00015,28.67621]
[1779242854888,35.41,76747.16,10.7,-0.45489,0.00015,28.68191]
[1779242856069,35.41,76747.16,10.7,-0.45489,0.00015,28.68191]
[1779242860801,35.41,76747.17,10.7,-0.45489,0.00015,28.68189]
[1779242860930,35.41,76747.4,10.7,-0.45485,0.00015,28.68168]
[1779242863668,35.41,76750.19,10.7,-0.45442,0.00015,28.67916]
[1779242864121,35.41,76750.19,10.7,-0.45442,0.00015,28.67916]
[1779242864326,35.41,76750.19,10.7,-0.45442,0.00015,28.67916]
[1779242868646,35.41,76750.94,10.7,-0.4543,0.00015,28.67847]
[1779242868662,35.41,76750.94,10.7,-0.4543,0.00015,28.67847]
[1779242868986,35.41,76755.25,10.7,-0.45364,0.00015,28.67451]
[1779242869604,35.41,76755.25,10.7,-0.45364,0.00015,28.67451]
[1779242869994,35.41,76761.41,10.7,-0.45268,0.00015,28.66869]
[1779242871626,35.41,76761.12,10.7,-0.45273,0.00015,28.66896]
[1779242875878,35.41,76763.6,10.7,-0.45235,0.00015,28.6666]
[1779242875893,35.41,76763.6,10.7,-0.45235,0.00015,28.6666]
[1779242879057,35.41,76754.45,10.7,-0.45376,0.00015,28.67525]
[1779242884092,35.4,76755.47,10.7,-0.4536,0.00015,28.67427]
[1779242889127,35.4,76754.68,10.7,-0.45372,0.00015,28.67499]
[1779242890729,35.4,76753.57,10.7,-0.45389,0.00015,28.67601]
[1779242890751,35.4,76753.57,10.7,-0.45389,0.00015,28.67601]
[1779242891249,35.4,76753.57,10.7,-0.45389,0.00015,28.67601]
[1779242891344,35.4,76749.97,10.7,-0.45445,0.00015,28.6793]
[1779242894792,35.4,76747.71,10.7,-0.4548,0.00015,28.68133]
[1779242895100,35.4,76747.71,10.7,-0.4548,0.00015,28.68133]
[1779242895169,35.4,76748.92,10.7,-0.45461,0.00015,28.68024]
[1779242896011,35.4,76748.92,10.7,-0.45461,0.00015,28.68024]
[1779242896176,35.4,76756.27,10.7,-0.45347,0.00015,28.67348]
[1779242901210,35.4,76759.73,10.7,-0.45293,0.00015,28.6702]
[1779242902674,35.39,76760.1,10.7,-0.45288,0.00015,28.66984]
[1779242902676,35.39,76760.1,10.7,-0.45288,0.00015,28.66984]
[1779242902872,35.39,76760.1,10.7,-0.45288,0.00015,28.66984]
[1779242905892,35.4,76765.22,10.7,-0.45209,0.00015,28.66493]
[1779242911280,35.41,76766.43,10.7,-0.4519,0.00015,28.66073]
[1779242913180,35.41,76766.8,10.7,-0.45185,0.00015,28.66037]
[1779242918331,35.41,76771.33,10.7,-0.45116,0.00015,28.65596]
[1779242920767,35.42,76767.72,10.7,-0.45172,0.00015,28.65955]
[1779242922465,35.42,76766.36,10.7,-0.45193,0.00015,28.6609]
[1779242924141,35.42,76766.62,10.7,-0.45189,0.00015,28.66066]
[1779242928075,35.42,76766.41,10.7,-0.45193,0.00015,28.66091]
[1779242933438,35.43,76766.97,10.7,-0.45184,0.00015,28.6604]
[1779242938473,35.43,76766.25,10.7,-0.45196,0.00015,28.66113]
[1779242942780,35.44,76766.27,10.7,-0.45196,0.00015,28.66115]
[1779242942784,35.44,76766.27,10.7,-0.45196,0.00015,28.66115]
[1779242943508,35.44,76758.09,10.7,-0.45322,0.00015,28.66898]
[1779242948084,35.43,76752.47,10.7,-0.45409,0.00015,28.67418]
[1779242950585,35.43,76752.36,10.7,-0.4541,0.00015,28.67427]
[1779242956643,35.43,76750.18,10.7,-0.45444,0.00015,28.67622]
[1779242956743,35.43,76750.18,10.7,-0.45444,0.00015,28.67621]
[1779242958276,35.43,76750.18,10.7,-0.45444,0.00015,28.67621]
[1779242963069,35.42,76748.03,10.7,-0.45477,0.00015,28.67813]
[1779242965699,35.42,76750.52,10.7,-0.45438,0.00015,28.67588]
[1779242966087,35.42,76750.52,10.7,-0.45438,0.00015,28.67588]
[1779242966705,35.42,76750.51,10.7,-0.45438,0.00015,28.67588]
[1779242972712,35.42,76749.4,10.7,-0.45455,0.00015,28.67377]
[1779242977640,35.42,76750.94,10.7,-0.45431,0.00015,28.67236]
[1779242978021,35.42,76750.94,10.7,-0.45431,0.00015,28.67236]
[1779242984306,35.42,76747.91,10.7,-0.45477,0.00015,28.67509]
[1779242989833,35.41,76746.63,10.7,-0.45497,0.00015,28.67622]
[1779242994868,35.41,76746.56,10.7,-0.45498,0.00015,28.67627]
[1779242997420,35.41,76746.74,10.7,-0.45495,0.00015,28.6761]
[1779242997889,35.41,76739.15,10.7,-0.45613,0.00015,28.68275]
[1779242999303,35.41,76731.23,10.7,-0.45735,0.00015,28.68943]
[1779243000328,35.41,76731.23,10.7,-0.45735,0.00015,28.68943]
[1779243001994,35.41,76725.25,10.7,-0.45828,0.00015,28.6943]
[1779243002554,35.41,76724.42,10.7,-0.45841,0.00015,28.69496]
[1779243007959,35.42,76732.17,10.7,-0.45721,0.00015,28.68868]
[1779243009973,35.42,76739.63,10.7,-0.45606,0.00015,28.68237]
[1779243011706,35.42,76740.24,10.7,-0.45596,0.00015,28.68184]
[1779243011736,35.42,76740.24,10.7,-0.45596,0.00015,28.68184]
[1779243017793,35.42,76740.2,10.7,-0.45597,0.00015,28.68187]
[1779243022853,35.41,76742.96,10.7,-0.45554,0.00015,28.67946]
[1779243031121,35.41,76737.12,10.7,-0.45644,0.00015,28.6814]
[1779243036156,35.41,76735.38,10.7,-0.45671,0.00015,28.68288]
[1779243041191,35.41,76738.67,10.7,-0.4562,0.00015,28.68008]
[1779243046231,35.41,76738.24,10.7,-0.45627,0.00015,28.68045]
[1779243049756,35.41,76739.16,10.7,-0.45612,0.00015,28.67966]
[1779243049785,35.41,76739.16,10.7,-0.45612,0.00015,28.67966]
[1779243050530,35.41,76739.16,10.7,-0.45612,0.00015,28.67966]
[1779243050542,35.41,76739.16,10.7,-0.45612,0.00015,28.67966]
[1779243050556,35.41,76739.16,10.7,-0.45612,0.00015,28.67966]
[1779243050262,35.41,76745.04,10.7,-0.45521,0.00015,28.67452]
[1779243050569,35.41,76745.04,10.7,-0.45521,0.00015,28.67452]
[1779243050840,35.41,76745.04,10.7,-0.45521,0.00015,28.67452]
[1779243052597,35.41,76746.89,10.7,-0.45493,0.00015,28.67287]
[1779243052603,35.41,76746.89,10.7,-0.45493,0.00015,28.67287]
[1779243052741,35.41,76746.89,10.7,-0.45493,0.00015,28.67287]
[1779243053114,35.41,76746.89,10.7,-0.45493,0.00015,28.67287]
[1779243053283,35.41,76742.08,10.7,-0.45567,0.00015,28.67712]
[1779243058318,35.41,76740.74,10.7,-0.45588,0.00015,28.67828]
[1779243059626,35.41,76740.28,10.7,-0.45595,0.00015,28.67868]
[1779243064362,35.41,76733.56,10.7,-0.45699,0.00015,28.68439]
[1779243066604,35.41,76734.23,10.7,-0.45688,0.00015,28.68384]
[1779243067382,35.41,76742.69,10.7,-0.45557,0.00015,28.67658]
[1779243068129,35.41,76742.69,10.7,-0.45557,0.00015,28.67658]
[1779243070818,35.41,76741.67,10.7,-0.45573,0.00015,28.67746]
[1779243071144,35.41,76741.67,10.7,-0.45573,0.00015,28.67746]
[1779243073588,35.41,76741.94,10.7,-0.45569,0.00015,28.67722]
[1779243075277,35.41,76739.22,10.7,-0.45611,0.00015,28.67957]
[1779243075360,35.41,76739.22,10.7,-0.45611,0.00015,28.67957]
[1779243075379,35.41,76739.22,10.7,-0.45611,0.00015,28.67957]
[1779243075438,35.41,76733.52,10.7,-0.45699,0.00015,28.6844]
[1779243075652,35.41,76733.52,10.7,-0.45699,0.00015,28.6844]
[1779243076444,35.41,76725.85,10.7,-0.45818,0.00015,28.6907]
[1779243076964,35.41,76725.85,10.7,-0.45818,0.00015,28.6907]
[1779243077452,35.41,76726.52,10.7,-0.45808,0.00015,28.69017]
[1779243077757,35.41,76726.52,10.7,-0.45808,0.00015,28.69017]
[1779243078459,35.41,76725.57,10.7,-0.45823,0.00015,28.69094]
[1779243083493,35.42,76722.77,10.7,-0.45866,0.00015,28.69319]
[1779243084206,35.42,76722.77,10.7,-0.45866,0.00015,28.69319]
[1779243085535,35.42,76722.77,10.7,-0.45866,0.00015,28.6932]
[1779243085571,35.42,76722.77,10.7,-0.45866,0.00015,28.6932]
[1779243085581,35.42,76722.77,10.7,-0.45866,0.00015,28.6932]
[1779243087539,35.42,76718.18,10.7,-0.45938,0.00015,28.69679]
[1779243087540,35.42,76718.18,10.7,-0.45938,0.00015,28.69679]
[1779243087653,35.42,76717.52,10.7,-0.45948,0.00015,28.6973]
[1779243087965,35.42,76717.52,10.7,-0.45948,0.00015,28.6973]
[1779243087969,35.42,76717.52,10.7,-0.45948,0.00015,28.6973]
[1779243087978,35.42,76717.52,10.7,-0.45948,0.00015,28.6973]
[1779243088533,35.42,76708.99,10.7,-0.4608,0.00016,28.70368]
[1779243091583,35.42,76708.49,10.7,-0.46088,0.00016,28.70405]
[1779243092536,35.42,76707.76,10.7,-0.46099,0.00016,28.70149]
[1779243093809,35.43,76701.4,10.7,-0.46198,0.00016,28.70601]
[1779243093844,35.43,76701.4,10.7,-0.46198,0.00016,28.70601]
[1779243097119,35.43,76698.32,10.7,-0.46246,0.00016,28.70814]
[1779243103441,35.43,76698.99,10.7,-0.46235,0.00016,28.70768]
[1779243108676,35.43,76701.06,10.7,-0.46203,0.00016,28.70626]
[1779243109756,35.43,76701.06,10.7,-0.46203,0.00016,28.70626]
[1779243114736,35.43,76698.95,10.7,-0.46236,0.00016,28.70772]
[1779243115027,35.43,76698.95,10.7,-0.46236,0.00016,28.70772]
[1779243115496,35.43,76698.95,10.7,-0.46236,0.00016,28.70772]
[1779243115725,35.43,76691.75,10.7,-0.46348,0.00016,28.71254]
[1779243117004,35.43,76691.75,10.7,-0.46348,0.00016,28.71254]
[1779243118685,35.43,76690.75,10.7,-0.46363,0.00016,28.71319]
[1779243120406,35.43,76689.88,10.7,-0.46377,0.00016,28.71376]
[1779243121446,35.43,76688.61,10.7,-0.46397,0.00016,28.71457]
[1779243126802,35.43,76686.76,10.7,-0.46425,0.00016,28.71574]
[1779243127649,35.43,76686.76,10.7,-0.46425,0.00016,28.71574]
[1779243132844,35.43,76686.06,10.7,-0.46436,0.00016,28.71618]
[1779243134749,35.43,76685.72,10.7,-0.46441,0.00016,28.71639]
[1779243141006,35.42,76688.06,10.7,-0.46405,0.00016,28.7149]
[1779243141014,35.42,76688.06,10.7,-0.46405,0.00016,28.7149]
[1779243141084,35.42,76688.06,10.7,-0.46405,0.00016,28.7149]
[1779243143275,35.42,76685.05,10.7,-0.46452,0.00016,28.7168]
[1779243144135,35.42,76685.43,10.7,-0.46446,0.00016,28.71656]
[1779243149966,35.42,76688.2,10.7,-0.46403,0.00016,28.7148]
[1779243151179,35.42,76688.2,10.7,-0.46403,0.00016,28.7148]
[1779243151193,35.42,76688.2,10.7,-0.46403,0.00016,28.7148]
[1779243155494,35.42,76692.27,10.7,-0.46339,0.00016,28.70907]
[1779243162049,35.42,76695.95,10.7,-0.46282,0.00016,28.70663]
[1779243167084,35.42,76699.1,10.7,-0.46233,0.00016,28.7045]
[1779243172119,35.43,76699.22,10.7,-0.46232,0.00016,28.70444]
[1779243173926,35.43,76699.94,10.7,-0.46221,0.00016,28.70395]
[1779243173958,35.43,76699.94,10.7,-0.46221,0.00016,28.70395]
[1779243175328,35.43,76701.36,10.7,-0.46199,0.00016,28.70297]
[1779243180172,35.43,76701.45,10.7,-0.46197,0.00016,28.70292]
[1779243182594,35.43,76698.57,10.7,-0.46242,0.00016,28.70491]
[1779243187298,35.43,76693.88,10.7,-0.46315,0.00016,28.70807]
[1779243188519,35.44,76693.2,10.7,-0.46326,0.00016,28.70852]
[1779243195282,35.43,76692.4,10.7,-0.46338,0.00016,28.70905]
[1779243200316,35.43,76696.94,10.7,-0.46268,0.00016,28.70602]
[1779243202056,35.44,76698.26,10.7,-0.46247,0.00016,28.70513]
[1779243207365,35.44,76699.73,10.7,-0.46225,0.00016,28.70414]
[1779243212702,35.44,76698.66,10.7,-0.46241,0.00016,28.70178]
[1779243218445,35.44,76697.71,10.7,-0.46256,0.00016,28.70244]
[1779243220597,35.44,76698.79,10.7,-0.46239,0.00016,28.7017]
[1779243226501,35.44,76699.02,10.7,-0.46236,0.00016,28.70155]
[1779243233551,35.44,76700.11,10.7,-0.46219,0.00016,28.70081]
[1779243234543,35.44,76700.11,10.7,-0.46219,0.00016,28.70081]
[1779243239593,35.45,76694.77,10.7,-0.46302,0.00016,28.70443]
[1779243242764,35.45,76693.97,10.7,-0.46314,0.00016,28.70497]
[1779243247234,35.45,76699.46,10.7,-0.46229,0.00016,28.70126]
[1779243247247,35.45,76699.46,10.7,-0.46229,0.00016,28.70126]
[1779243252334,35.45,76702.17,10.7,-0.46187,0.00016,28.69941]
[1779243255851,35.45,76702.39,10.7,-0.46184,0.00015,28.69928]
[1779243255886,35.45,76702.39,10.7,-0.46184,0.00015,28.69928]
[1779243255967,35.45,76702.39,10.7,-0.46184,0.00015,28.69928]
[1779243256356,35.45,76702.39,10.7,-0.46184,0.00015,28.69928]
[1779243256432,35.45,76702.39,10.7,-0.46184,0.00015,28.69928]
[1779243256447,35.45,76702.39,10.7,-0.46184,0.00015,28.69928]
[1779243256541,35.45,76702.39,10.7,-0.46184,0.00015,28.69928]
[1779243256589,35.45,76702.39,10.7,-0.46184,0.00015,28.69928]
[1779243256641,35.45,76702.39,10.7,-0.46184,0.00015,28.69928]
[1779243256681,35.45,76702.39,10.7,-0.46184,0.00015,28.69928]
[1779243256712,35.46,76720.8,10.7,-0.45899,0.00015,28.68568]
[1779243256788,35.46,76720.8,10.7,-0.45899,0.00015,28.68568]
[1779243257719,35.46,76732.62,10.7,-0.45716,0.00015,28.67618]
[1779243258283,35.46,76732.62,10.7,-0.45716,0.00015,28.67618]
[1779243258725,35.46,76732.99,10.7,-0.45711,0.00015,28.67589]
[1779243260656,35.46,76732.96,10.7,-0.45711,0.00015,28.67591]
[1779243265774,35.46,76733.22,10.7,-0.45707,0.00015,28.6757]
[1779243268464,35.46,76733.0,10.7,-0.4571,0.00015,28.67588]
[1779243268532,35.46,76733.0,10.7,-0.4571,0.00015,28.67588]
[1779243271612,35.46,76733.07,10.7,-0.45709,0.00015,28.67582]
[1779243271704,35.46,76732.73,10.7,-0.45714,0.00015,28.673]
[1779243276852,35.46,76728.27,10.7,-0.45783,0.00015,28.67667]
[1779243280278,35.46,76727.43,10.7,-0.45796,0.00015,28.67735]
[1779243280326,35.46,76727.76,10.7,-0.45791,0.00015,28.67709]
[1779243285915,35.46,76731.7,10.7,-0.4573,0.00015,28.67387]
[1779243290950,35.46,76732.99,10.7,-0.45711,0.00015,28.67281]
[1779243296657,35.46,76733.17,10.7,-0.45708,0.00015,28.67266]
[1779243298130,35.46,76739.96,10.7,-0.45603,0.00015,28.6669]
[1779243301196,35.46,76740.69,10.7,-0.45591,0.00015,28.66627]
[1779243301327,35.46,76740.69,10.7,-0.45591,0.00015,28.66627]
[1779243301622,35.46,76740.72,10.7,-0.45591,0.00015,28.66624]
[1779243303796,35.46,76744.46,10.7,-0.45533,0.00015,28.66297]
[1779243307133,35.46,76747.58,10.7,-0.45484,0.00015,28.66018]
[1779243307135,35.46,76747.58,10.7,-0.45484,0.00015,28.66018]
[1779243308318,35.45,76747.08,10.7,-0.45492,0.00015,28.66062]
[1779243309052,35.45,76748.66,10.7,-0.45468,0.00015,28.6592]
[1779243309241,35.45,76748.66,10.7,-0.45468,0.00015,28.6592]
[1779243312524,35.45,76746.63,10.7,-0.45499,0.00015,28.661]
[1779243316175,35.45,76746.7,10.7,-0.45497,0.00015,28.66092]
[1779243317957,35.45,76749.76,10.7,-0.4545,0.00015,28.65816]
[1779243321096,35.45,76754.28,10.7,-0.4538,0.00015,28.65401]
[1779243321705,35.45,76754.28,10.7,-0.4538,0.00015,28.65401]
[1779243325229,35.44,76761.29,10.7,-0.45271,0.00015,28.64741]
[1779243325877,35.44,76762.16,10.7,-0.45258,0.00015,28.64657]
[1779243327442,35.44,76761.61,10.7,-0.45266,0.00015,28.6471]
[1779243328684,35.44,76761.37,10.7,-0.4527,0.00015,28.64732]
[1779243334255,35.44,76754.78,10.7,-0.45371,0.00015,28.6504]
[1779243341305,35.44,76753.42,10.7,-0.45392,0.00015,28.65163]
[1779243345149,35.43,76751.49,10.7,-0.45422,0.00015,28.65338]
[1779243345156,35.43,76751.49,10.7,-0.45422,0.00015,28.65338]
[1779243345189,35.43,76751.49,10.7,-0.45422,0.00015,28.65338]
[1779243345348,35.43,76751.49,10.7,-0.45422,0.00015,28.65338]
[1779243351375,35.43,76745.3,10.7,-0.45517,0.00015,28.65892]
[1779243355164,35.43,76744.74,10.7,-0.45526,0.00015,28.65941]
[1779243355403,35.43,76744.91,10.7,-0.45523,0.00015,28.65926]
[1779243360763,35.43,76744.57,10.7,-0.45528,0.00015,28.65955]
[1779243360768,35.43,76744.57,10.7,-0.45528,0.00015,28.65955]
[1779243361445,35.42,76736.75,10.7,-0.45649,0.00015,28.66631]
[1779243366484,35.42,76735.92,10.7,-0.45661,0.00015,28.66697]
[1779243371517,35.41,76739.83,10.7,-0.456,0.00015,28.6636]
[1779243376553,35.41,76738.47,10.7,-0.45621,0.00015,28.66474]
[1779243383602,35.4,76738.51,10.7,-0.4562,0.00015,28.66466]
[1779243389644,35.4,76738.79,10.7,-0.45615,0.00015,28.66438]
[1779243394678,35.39,76741.24,10.7,-0.45576,0.00015,28.65913]
[1779243397169,35.39,76744.28,10.7,-0.45529,0.00015,28.65645]
[1779243397225,35.39,76744.28,10.7,-0.45529,0.00015,28.65645]
[1779243397699,35.39,76744.56,10.7,-0.45525,0.00015,28.65619]
[1779243398390,35.39,76744.56,10.7,-0.45525,0.00015,28.65619]
[1779243398707,35.39,76746.11,10.7,-0.45501,0.00015,28.65481]
[1779243399550,35.39,76746.11,10.7,-0.45501,0.00015,28.65481]
[1779243399656,35.39,76746.11,10.7,-0.45501,0.00015,28.65481]
[1779243399714,35.39,76750.26,10.7,-0.45436,0.00015,28.65107]
[1779243400375,35.39,76750.26,10.7,-0.45436,0.00015,28.65107]
[1779243402734,35.39,76762.04,10.7,-0.45254,0.00015,28.64003]
[1779243407832,35.39,76763.06,10.7,-0.45238,0.00015,28.63904]
[1779243409520,35.39,76761.7,10.7,-0.45259,0.00015,28.64035]
[1779243413487,35.39,76756.82,10.7,-0.45334,0.00015,28.64497]
[1779243414639,35.39,76752.4,10.7,-0.45403,0.00015,28.64908]
[1779243414826,35.39,76749.94,10.7,-0.45441,0.00015,28.65132]
[1779243416030,35.38,76747.5,10.7,-0.45479,0.00015,28.65353]
[1779243421198,35.38,76746.73,10.7,-0.4549,0.00015,28.6542]
[1779243424287,35.38,76745.62,10.7,-0.45507,0.00015,28.65517]
[1779243428924,35.38,76736.4,10.7,-0.4565,0.00016,28.66318]
[1779243433959,35.37,76733.63,10.7,-0.45692,0.00016,28.66549]
[1779243438993,35.37,76733.69,10.7,-0.45691,0.00016,28.66541]
[1779243442652,35.36,76732.12,10.7,-0.45715,0.00016,28.66671]
[1779243442728,35.36,76732.31,10.7,-0.45712,0.00016,28.66653]
[1779243446328,35.36,76731.08,10.7,-0.45731,0.00016,28.66756]
[1779243446458,35.36,76731.08,10.7,-0.45731,0.00016,28.66756]
[1779243446484,35.36,76731.08,10.7,-0.45731,0.00016,28.66756]
[1779243447140,35.36,76731.04,10.7,-0.45732,0.00016,28.6676]
[1779243448092,35.36,76727.27,10.7,-0.45791,0.00016,28.6707]
[1779243448195,35.36,76727.27,10.7,-0.45791,0.00016,28.6707]
[1779243448466,35.37,76720.15,10.7,-0.45901,0.00016,28.67638]
[1779243451133,35.37,76715.81,10.7,-0.45969,0.00016,28.67973]
[1779243457120,35.37,76722.32,10.7,-0.45868,0.00016,28.67162]
[1779243462155,35.38,76720.47,10.7,-0.45897,0.00016,28.67311]
[1779243465158,35.38,76721.87,10.7,-0.45875,0.00016,28.67202]
[1779243465176,35.38,76723.25,10.7,-0.45854,0.00016,28.67093]
[1779243467159,35.38,76727.27,10.7,-0.45792,0.00016,28.66771]
[1779243472225,35.38,76729.35,10.7,-0.45759,0.00016,28.66601]
[1779243478010,35.38,76725.66,10.7,-0.45817,0.00016,28.669]
[1779243483301,35.38,76721.59,10.7,-0.4588,0.00016,28.67224]
[1779243489344,35.38,76721.48,10.7,-0.45881,0.00016,28.67231]
[1779243490024,35.38,76721.48,10.7,-0.45881,0.00016,28.67231]
[1779243495385,35.38,76722.49,10.7,-0.45865,0.00016,28.67151]
[1779243497620,35.38,76724.02,10.7,-0.45842,0.00016,28.67029]
[1779243499115,35.38,76728.82,10.7,-0.45767,0.00016,28.6664]
[1779243504449,35.38,76729.08,10.7,-0.45763,0.00016,28.66619]
[1779243509533,35.38,76729.16,10.7,-0.45762,0.00016,28.66613]
[1779243512506,35.38,76736.78,10.7,-0.45643,0.00016,28.65666]
[1779243518897,35.38,76736.76,10.7,-0.45644,0.00016,28.65668]
[1779243519201,35.38,76736.55,10.7,-0.45647,0.00016,28.65687]
[1779243524590,35.37,76728.79,10.7,-0.45767,0.00016,28.66331]
[1779243527598,35.37,76727.58,10.7,-0.45786,0.00016,28.66428]
[1779243530593,35.37,76728.12,10.7,-0.45777,0.00016,28.66384]
[1779243534306,35.37,76722.98,10.7,-0.45857,0.00016,28.66797]
[1779243534394,35.37,76722.98,10.7,-0.45857,0.00016,28.66797]
[1779243534420,35.37,76722.98,10.7,-0.45857,0.00016,28.66797]
[1779243534474,35.37,76722.98,10.7,-0.45857,0.00016,28.66797]
[1779243539694,35.37,76719.77,10.7,-0.45907,0.00016,28.67049]
[1779243544730,35.37,76719.75,10.7,-0.45907,0.00016,28.6705]
[1779243549765,35.36,76716.92,10.7,-0.45951,0.00016,28.67268]
[1779243550767,35.36,76716.92,10.7,-0.45951,0.00016,28.67268]
[1779243550771,35.36,76716.92,10.7,-0.45951,0.00016,28.67268]
[1779243550772,35.36,76715.35,10.7,-0.45975,0.00016,28.67388]
[1779243552335,35.37,76712.35,10.7,-0.46022,0.00016,28.67614]
[1779243555328,35.37,76710.51,10.7,-0.46051,0.00016,28.67753]
[1779243555330,35.37,76710.51,10.7,-0.46051,0.00016,28.67753]
[1779243555382,35.37,76710.51,10.7,-0.46051,0.00016,28.67753]
[1779243559423,35.37,76711.3,10.7,-0.46039,0.00016,28.67697]
[1779243559772,35.37,76711.3,10.7,-0.46039,0.00016,28.67697]
[1779243560432,35.37,76712.67,10.7,-0.46018,0.00016,28.67595]
[1779243565877,35.38,76714.94,10.7,-0.45983,0.00016,28.67428]
[1779243566105,35.38,76714.94,10.7,-0.45983,0.00016,28.67428]
[1779243566392,35.38,76714.94,10.7,-0.45983,0.00016,28.67428]
[1779243567450,35.38,76716.61,10.7,-0.45957,0.00016,28.67301]
[1779243569569,35.38,76718.78,10.7,-0.45923,0.00016,28.67135]
[1779243569587,35.38,76718.78,10.7,-0.45923,0.00016,28.67135]
[1779243569904,35.38,76720.18,10.7,-0.45902,0.00016,28.67027]
[1779243574349,35.39,76722.04,10.7,-0.45873,0.00016,28.66573]
[1779243579975,35.39,76726.51,10.7,-0.45804,0.00016,28.66219]
[1779243582335,35.39,76726.88,10.7,-0.45798,0.00016,28.6619]
[1779243586382,35.4,76733.23,10.7,-0.457,0.00016,28.65669]
[1779243588600,35.4,76742.31,10.7,-0.45559,0.00016,28.64891]
[1779243590663,35.4,76749.78,10.7,-0.45443,0.00015,28.64224]
[1779243591799,35.39,76748.59,10.7,-0.45462,0.00015,28.64332]
[1779243592058,35.39,76748.59,10.7,-0.45462,0.00015,28.64332]
[1779243594591,35.39,76746.41,10.7,-0.45495,0.00015,28.64527]
[1779243594641,35.39,76746.41,10.7,-0.45495,0.00015,28.64527]
[1779243594656,35.39,76746.41,10.7,-0.45495,0.00015,28.64527]
[1779243595097,35.39,76738.63,10.7,-0.45616,0.00016,28.65209]
[1779243600133,35.39,76737.51,10.7,-0.45633,0.00016,28.65305]
[1779243601643,35.39,76738.1,10.7,-0.45624,0.00016,28.65255]
[1779243606175,35.39,76744.67,10.7,-0.45522,0.00015,28.64681]
[1779243612133,35.39,76745.97,10.7,-0.45502,0.00015,28.64565]
[1779243612866,35.39,76745.99,10.7,-0.45502,0.00015,28.64563]
[1779243619266,35.39,76750.28,10.7,-0.45435,0.00015,28.64174]
[1779243620164,35.39,76750.28,10.7,-0.45435,0.00015,28.64174]
[1779243621266,35.39,76750.28,10.7,-0.45435,0.00015,28.64174]
[1779243621362,35.39,76750.28,10.7,-0.45435,0.00015,28.64174]
[1779243627534,35.39,76751.29,10.7,-0.45419,0.00015,28.64079]
[1779243627609,35.39,76751.29,10.7,-0.45419,0.00015,28.64079]
[1779243627918,35.39,76751.29,10.7,-0.45419,0.00015,28.64079]
[1779243629450,35.38,76754.26,10.7,-0.45373,0.00015,28.63805]
[1779243629818,35.38,76754.26,10.7,-0.45373,0.00015,28.63805]
[1779243630408,35.38,76756.2,10.7,-0.45343,0.00015,28.63623]
[1779243630822,35.38,76756.2,10.7,-0.45343,0.00015,28.63623]
[1779243630893,35.39,76763.19,10.7,-0.45234,0.00015,28.62958]
[1779243631484,35.39,76763.19,10.7,-0.45234,0.00015,28.62958]
[1779243637351,35.39,76769.11,10.7,-0.45143,0.00015,28.62072]
[1779243639723,35.39,76769.34,10.7,-0.4514,0.00015,28.62051]
[1779243642109,35.39,76769.34,10.7,-0.4514,0.00015,28.62052]
[1779243642129,35.39,76769.34,10.7,-0.4514,0.00015,28.62052]
[1779243642233,35.4,76769.34,10.7,-0.4514,0.00015,28.62053]
[1779243646888,35.4,76777.57,10.7,-0.45013,0.00015,28.61225]
[1779243652025,35.4,76777.03,10.7,-0.45022,0.00015,28.61286]
[1779243653032,35.41,76776.18,10.7,-0.45035,0.00015,28.61374]
[1779243653058,35.41,76776.18,10.7,-0.45035,0.00015,28.61374]
[1779243654483,35.41,76776.34,10.7,-0.45033,0.00015,28.61359]
[1779243654494,35.41,76776.34,10.7,-0.45033,0.00015,28.61359]
[1779243656536,35.41,76766.28,10.7,-0.45189,0.00015,28.62367]
[1779243658291,35.41,76766.24,10.7,-0.45189,0.00015,28.62371]
[1779243658354,35.41,76766.24,10.7,-0.45189,0.00015,28.62371]
[1779243658373,35.41,76766.24,10.7,-0.45189,0.00015,28.62371]
[1779243658381,35.41,76766.24,10.7,-0.45189,0.00015,28.62371]
[1779243662531,35.41,76761.01,10.7,-0.4527,0.00015,28.62877]
[1779243662537,35.41,76761.01,10.7,-0.4527,0.00015,28.62877]
[1779243662586,35.41,76761.01,10.7,-0.4527,0.00015,28.62877]
[1779243668621,35.41,76768.17,10.7,-0.45159,0.00015,28.62181]
[1779243671865,35.41,76768.98,10.7,-0.45147,0.00015,28.62101]
[1779243677684,35.41,76764.73,10.7,-0.45212,0.00015,28.62518]
[1779243682719,35.41,76765.22,10.7,-0.45205,0.00015,28.6247]
[1779243684128,35.41,76765.22,10.7,-0.45205,0.00015,28.6247]
[1779243693294,35.41,76767.44,10.7,-0.4517,0.00015,28.61941]
[1779243698005,35.41,76761.82,10.7,-0.45257,0.00015,28.62487]
[1779243703866,35.4,76762.61,10.7,-0.45245,0.00015,28.6241]
[1779243704353,35.4,76762.61,10.7,-0.45245,0.00015,28.6241]
[1779243705307,35.4,76761.92,10.7,-0.45255,0.00015,28.62476]
[1779243709256,35.4,76756.61,10.7,-0.45337,0.00015,28.62979]
[1779243710978,35.4,76758.78,10.7,-0.45304,0.00015,28.62774]
[1779243711655,35.4,76760.67,10.7,-0.45274,0.00015,28.62594]
[1779243715576,35.4,76760.36,10.7,-0.45279,0.00015,28.62623]
[1779243718034,35.4,76760.81,10.7,-0.45272,0.00015,28.62579]
[1779243718102,35.4,76760.81,10.7,-0.45272,0.00015,28.62579]
[1779243724009,35.4,76757.38,10.7,-0.45325,0.00015,28.62902]
[1779243724493,35.4,76757.38,10.7,-0.45325,0.00015,28.62902]
[1779243726360,35.4,76757.88,10.7,-0.45317,0.00015,28.62854]
[1779243730024,35.4,76758.36,10.7,-0.4531,0.00015,28.62808]
[1779243732109,35.39,76756.26,10.7,-0.45342,0.00015,28.63005]
[1779243732415,35.39,76756.15,10.7,-0.45344,0.00015,28.63015]
[1779243732438,35.39,76756.15,10.7,-0.45344,0.00015,28.63015]
[1779243734975,35.39,76755.38,10.7,-0.45356,0.00015,28.63086]
[1779243735054,35.39,76755.38,10.7,-0.45356,0.00015,28.63086]
[1779243735735,35.39,76757.46,10.7,-0.45323,0.00015,28.62891]
[1779243739781,35.39,76761.38,10.7,-0.45262,0.00015,28.62517]
[1779243740026,35.39,76761.38,10.7,-0.45262,0.00015,28.62517]
[1779243743363,35.39,76763.84,10.7,-0.45224,0.00015,28.62278]
[1779243743432,35.39,76763.84,10.7,-0.45224,0.00015,28.62278]
[1779243743468,35.39,76763.84,10.7,-0.45224,0.00015,28.62278]
[1779243743525,35.39,76763.84,10.7,-0.45224,0.00015,28.62278]
[1779243743548,35.39,76763.84,10.7,-0.45224,0.00015,28.62278]
[1779243744014,35.39,76763.84,10.7,-0.45224,0.00015,28.62278]
[1779243744151,35.39,76763.84,10.7,-0.45224,0.00015,28.62278]
[1779243744252,35.39,76772.74,10.7,-0.45086,0.00015,28.61399]
[1779243746690,35.39,76775.42,10.7,-0.45045,0.00015,28.61129]
[1779243747579,35.39,76776.31,10.7,-0.45032,0.00015,28.61039]
[1779243751539,35.4,76776.15,10.7,-0.45034,0.00015,28.60748]
[1779243751557,35.4,76776.15,10.7,-0.45034,0.00015,28.60748]
[1779243751714,35.4,76776.15,10.7,-0.45034,0.00015,28.60748]
[1779243751723,35.4,76776.15,10.7,-0.45034,0.00015,28.60748]
[1779243751996,35.4,76776.15,10.7,-0.45034,0.00015,28.60748]
[1779243752204,35.4,76782.38,10.7,-0.44938,0.00015,28.60103]
[1779243753163,35.4,76782.38,10.7,-0.44938,0.00015,28.60103]
[1779243753603,35.4,76784.83,10.7,-0.449,0.00015,28.59844]
[1779243754922,35.4,76786.28,10.7,-0.44877,0.00015,28.59689]
[1779243754931,35.4,76786.28,10.7,-0.44877,0.00015,28.59689]
[1779243755014,35.4,76786.28,10.7,-0.44877,0.00015,28.59689]
[1779243755046,35.4,76786.28,10.7,-0.44877,0.00015,28.59689]
[1779243755225,35.4,76787.92,10.7,-0.44852,0.00015,28.59513]
[1779243760263,35.4,76788.59,10.7,-0.44842,0.00015,28.59445]
[1779243760264,35.4,76788.59,10.7,-0.44842,0.00015,28.59445]
[1779243761105,35.4,76788.37,10.7,-0.44845,0.00015,28.59469]
[1779243761108,35.4,76788.37,10.7,-0.44845,0.00015,28.59469]
[1779243764827,35.4,76791.38,10.7,-0.44799,0.00015,28.59147]
[1779243766803,35.41,76791.34,10.7,-0.448,0.00015,28.59152]
[1779243769903,35.41,76791.44,10.7,-0.44799,0.00015,28.59143]
[1779243770160,35.41,76791.44,10.7,-0.44799,0.00015,28.59143]
[1779243770177,35.41,76791.44,10.7,-0.44799,0.00015,28.59143]
[1779243770496,35.41,76791.54,10.7,-0.44797,0.00015,28.59134]
[1779243770749,35.41,76791.54,10.7,-0.44797,0.00015,28.59134]
[1779243771695,35.41,76788.92,10.7,-0.44838,0.00015,28.59418]
[1779243772550,35.41,76785.32,10.7,-0.44893,0.00015,28.59804]
[1779243773336,35.41,76784.47,10.7,-0.44907,0.00015,28.59894]
[1779243773566,35.41,76784.47,10.7,-0.44907,0.00015,28.59894]
[1779243774854,35.41,76782.15,10.7,-0.44943,0.00015,28.60139]
[1779243774859,35.41,76782.15,10.7,-0.44943,0.00015,28.60139]
[1779243775104,35.41,76782.15,10.7,-0.44943,0.00015,28.60139]
[1779243775814,35.41,76778.3,10.7,-0.45002,0.00015,28.6054]
[1779243781407,35.41,76771.38,10.7,-0.45109,0.00015,28.61244]
[1779243783024,35.41,76771.38,10.7,-0.45109,0.00015,28.61244]
[1779243783038,35.41,76771.38,10.7,-0.45109,0.00015,28.61244]
[1779243783626,35.41,76772.33,10.7,-0.45095,0.00015,28.61149]
[1779243784609,35.41,76774.27,10.7,-0.45065,0.00015,28.60954]
[1779243785540,35.41,76777.18,10.7,-0.4502,0.00015,28.60658]
[1779243789043,35.42,76780.95,10.7,-0.44962,0.00015,28.6027]
[1779243789576,35.42,76780.89,10.7,-0.44963,0.00015,28.60278]
[1779243791596,35.42,76780.78,10.7,-0.44965,0.00015,28.60291]
[1779243797522,35.43,76781.11,10.7,-0.4496,0.00015,28.60262]
[1779243802558,35.43,76781.67,10.7,-0.44952,0.00015,28.60208]
[1779243807593,35.43,76781.78,10.7,-0.44951,0.00015,28.602]
[1779243812628,35.44,76780.88,10.7,-0.44965,0.00015,28.59987]
[1779243817663,35.44,76783.36,10.7,-0.44927,0.00015,28.59731]
[1779243819496,35.44,76783.23,10.7,-0.44929,0.00015,28.59746]
[1779243819812,35.44,76783.23,10.7,-0.44929,0.00015,28.59746]
[1779243820271,35.44,76783.23,10.7,-0.44929,0.00015,28.59746]
[1779243820286,35.44,76783.23,10.7,-0.44929,0.00015,28.59746]
[1779243820328,35.44,76783.23,10.7,-0.44929,0.00015,28.59746]
[1779243820583,35.44,76784.84,10.7,-0.44904,0.00015,28.59577]
[1779243820590,35.44,76784.84,10.7,-0.44904,0.00015,28.59577]
[1779243821924,35.44,76787.59,10.7,-0.44862,0.00015,28.59285]
[1779243821930,35.44,76787.59,10.7,-0.44862,0.00015,28.59285]
[1779243822021,35.45,76791.33,10.7,-0.44804,0.00015,28.58884]
[1779243825243,35.45,76795.89,10.7,-0.44734,0.00015,28.58385]
[1779243825737,35.45,76795.4,10.7,-0.44741,0.00015,28.58439]
[1779243825994,35.45,76795.4,10.7,-0.44741,0.00015,28.58439]
[1779243826053,35.45,76795.4,10.7,-0.44741,0.00015,28.58439]
[1779243828997,35.45,76800.34,10.7,-0.44665,0.00015,28.5789]
[1779243829934,35.45,76800.8,10.7,-0.44658,0.00015,28.57839]
[1779243831737,35.45,76800.89,10.7,-0.44657,0.00015,28.57831]
[1779243832689,35.45,76801.14,10.7,-0.44653,0.00015,28.57803]
[1779243834264,35.45,76802.08,10.7,-0.44639,0.00015,28.57698]
[1779243835391,35.45,76802.28,10.7,-0.44636,0.00015,28.57677]
[1779243835603,35.45,76802.28,10.7,-0.44636,0.00015,28.57677]
[1779243835638,35.45,76802.28,10.7,-0.44636,0.00015,28.57677]
[1779243840785,35.45,76809.74,10.7,-0.44521,0.00015,28.56823]
[1779243842527,35.46,76818.14,10.7,-0.44392,0.00015,28.55831]
[1779243843238,35.46,76818.14,10.7,-0.44392,0.00015,28.55831]
[1779243843330,35.45,76818.95,10.7,-0.44379,0.00015,28.55733]
[1779243845039,35.45,76822.32,10.7,-0.44327,0.00015,28.55324]
[1779243845239,35.45,76822.32,10.7,-0.44327,0.00015,28.55324]
[1779243845331,35.45,76822.32,10.7,-0.44327,0.00015,28.55324]
[1779243845960,35.45,76823.87,10.7,-0.44303,0.00015,28.55134]
[1779243845974,35.45,76834.77,10.7,-0.44135,0.00015,28.53775]
[1779243846846,35.45,76834.77,10.7,-0.44135,0.00015,28.53775]
[1779243849550,35.45,76834.79,10.7,-0.44135,0.00015,28.53771]
[1779243855403,35.44,76829.49,10.7,-0.44215,0.00015,28.54427]
[1779243855721,35.44,76829.49,10.7,-0.44215,0.00015,28.54427]
[1779243857816,35.44,76828.89,10.7,-0.44224,0.00015,28.545]
[1779243861645,35.44,76836.88,10.7,-0.44102,0.00015,28.53493]
[1779243867017,35.44,76835.39,10.7,-0.44124,0.00015,28.53681]
[1779243872052,35.44,76830.81,10.7,-0.44194,0.00015,28.53945]
[1779243877087,35.44,76828.15,10.7,-0.44234,0.00015,28.54272]
[1779243879112,35.43,76828.28,10.7,-0.44232,0.00015,28.54255]
[1779243879293,35.43,76828.28,10.7,-0.44232,0.00015,28.54255]
[1779243879442,35.43,76827.98,10.7,-0.44237,0.00015,28.54291]
[1779243880381,35.43,76827.98,10.7,-0.44237,0.00015,28.54291]
[1779243881388,35.43,76827.65,10.7,-0.44242,0.00015,28.54331]
[1779243881389,35.43,76827.65,10.7,-0.44242,0.00015,28.54331]
[1779243885467,35.43,76820.39,10.7,-0.44353,0.00015,28.55216]
[1779243891185,35.42,76814.18,10.7,-0.44448,0.00015,28.55954]
[1779243892712,35.42,76812.91,10.7,-0.44468,0.00015,28.56103]
[1779243893328,35.42,76812.91,10.7,-0.44468,0.00015,28.56103]
[1779243893429,35.42,76811.76,10.7,-0.44485,0.00015,28.56237]
[1779243899241,35.42,76810.97,10.7,-0.44498,0.00015,28.56331]
[1779243901905,35.42,76811.2,10.7,-0.44494,0.00015,28.56304]
[1779243901913,35.42,76811.2,10.7,-0.44494,0.00015,28.56304]
[1779243902532,35.42,76811.08,10.7,-0.44496,0.00015,28.56319]
[1779243908304,35.42,76813.98,10.7,-0.44451,0.00015,28.55974]
[1779243910640,35.42,76814.17,10.7,-0.44448,0.00015,28.5595]
[1779243910656,35.42,76814.17,10.7,-0.44448,0.00015,28.5595]
[1779243912356,35.42,76813.38,10.7,-0.4446,0.00015,28.56043]
[1779243918376,35.42,76810.58,10.7,-0.44503,0.00015,28.56371]
[1779243920597,35.42,76810.36,10.7,-0.44507,0.00015,28.56397]
[1779243923741,35.42,76802.17,10.7,-0.44633,0.00015,28.57341]
[1779243928898,35.42,76799.96,10.7,-0.44667,0.00015,28.57591]
[1779243928949,35.42,76799.96,10.7,-0.44667,0.00015,28.57591]
[1779243928991,35.42,76799.96,10.7,-0.44667,0.00015,28.57591]
[1779243929337,35.42,76799.96,10.7,-0.44667,0.00015,28.57591]
[1779243929453,35.42,76797.51,10.7,-0.44705,0.00015,28.57865]
[1779243929820,35.42,76797.51,10.7,-0.44705,0.00015,28.57865]
[1779243930459,35.42,76796.82,10.7,-0.44716,0.00015,28.57943]
[1779243932746,35.42,76794.8,10.7,-0.44747,0.00015,28.57855]
[1779243932763,35.42,76794.8,10.7,-0.44747,0.00015,28.57855]
[1779243932784,35.42,76794.8,10.7,-0.44747,0.00015,28.57855]
[1779243932788,35.42,76794.8,10.7,-0.44747,0.00015,28.57855]
[1779243933144,35.42,76794.8,10.7,-0.44747,0.00015,28.57855]
[1779243933336,35.42,76794.8,10.7,-0.44747,0.00015,28.57855]
[1779243933549,35.42,76794.8,10.7,-0.44747,0.00015,28.57855]
[1779243933838,35.42,76794.8,10.7,-0.44747,0.00015,28.57855]
[1779243933939,35.42,76786.57,10.7,-0.44874,0.00015,28.58749]
[1779243938684,35.42,76782.07,10.7,-0.44944,0.00015,28.59228]
[1779243939964,35.43,76781.94,10.7,-0.44946,0.00015,28.59243]
[1779243939974,35.43,76781.94,10.7,-0.44946,0.00015,28.59243]
[1779243945565,35.43,76778.12,10.7,-0.45006,0.00015,28.59645]
[1779243948756,35.43,76778.9,10.7,-0.44994,0.00015,28.59567]
[1779243954627,35.44,76777.48,10.7,-0.45016,0.00015,28.59718]
[1779243957073,35.44,76777.47,10.7,-0.45017,0.00015,28.5972]
[1779243962687,35.45,76775.92,10.7,-0.45042,0.00015,28.59887]
[1779243965643,35.45,76778.23,10.7,-0.45006,0.00015,28.59652]
[1779243966836,35.45,76778.23,10.7,-0.45006,0.00015,28.59653]
[1779243967118,35.45,76778.23,10.7,-0.45006,0.00015,28.59653]
[1779243967174,35.45,76778.23,10.7,-0.45006,0.00015,28.59653]
[1779243967376,35.45,76778.23,10.7,-0.45006,0.00015,28.59653]
[1779243967504,35.45,76778.23,10.7,-0.45006,0.00015,28.59653]
[1779243967930,35.45,76777.37,10.7,-0.4502,0.00015,28.59743]
[1779243967950,35.45,76777.37,10.7,-0.4502,0.00015,28.59743]
[1779243967954,35.45,76763.57,10.7,-0.45233,0.00015,28.61116]
[1779243972760,35.45,76761.37,10.7,-0.45267,0.00015,28.61326]
[1779243973968,35.45,76761.37,10.7,-0.45267,0.00015,28.61326]
[1779243973974,35.45,76761.37,10.7,-0.45267,0.00015,28.61326]
[1779243979809,35.45,76766.33,10.7,-0.4519,0.00015,28.60844]
[1779243981532,35.45,76766.38,10.7,-0.45189,0.00015,28.60839]
[1779243982562,35.45,76766.33,10.7,-0.4519,0.00015,28.60844]
[1779243987865,35.45,76765.81,10.7,-0.45198,0.00015,28.60893]
[1779243991155,35.45,76766.05,10.7,-0.45194,0.00015,28.60869]
[1779243993565,35.45,76765.65,10.7,-0.452,0.00015,28.60597]
[1779243999150,35.44,76767.91,10.7,-0.45165,0.00015,28.60374]
[1779244001259,35.44,76766.71,10.7,-0.45183,0.00015,28.60492]
[1779244002557,35.44,76766.5,10.7,-0.45186,0.00015,28.60512]
[1779244002622,35.44,76766.5,10.7,-0.45186,0.00015,28.60512]
[1779244002921,35.44,76766.5,10.7,-0.45186,0.00015,28.60512]
[1779244008010,35.44,76761.82,10.7,-0.45259,0.00015,28.60964]
[1779244013043,35.44,76760.99,10.7,-0.45271,0.00015,28.61042]
[1779244018078,35.44,76760.68,10.7,-0.45276,0.00015,28.6107]
[1779244021216,35.44,76761.02,10.7,-0.45271,0.00015,28.61037]
[1779244027141,35.43,76759.86,10.7,-0.45288,0.00015,28.61145]
[1779244031199,35.43,76759.2,10.7,-0.45298,0.00015,28.61207]
[1779244031326,35.43,76759.2,10.7,-0.45298,0.00015,28.61207]
[1779244037211,35.43,76753.78,10.7,-0.45382,0.00015,28.61712]
[1779244037691,35.43,76753.78,10.7,-0.45382,0.00015,28.61712]
[1779244038578,35.43,76753.78,10.7,-0.45382,0.00015,28.61712]
[1779244041299,35.43,76753.71,10.7,-0.45383,0.00015,28.61717]
[1779244047280,35.42,76753.23,10.7,-0.4539,0.00015,28.61758]
[1779244050796,35.42,76753.37,10.7,-0.45388,0.00015,28.61745]
[1779244052091,35.42,76754.15,10.7,-0.45375,0.00015,28.61361]
[1779244052960,35.42,76754.44,10.7,-0.45371,0.00015,28.61333]
[1779244054062,35.42,76754.32,10.7,-0.45372,0.00015,28.61344]
[1779244059483,35.42,76756.98,10.7,-0.45331,0.00015,28.61094]
[1779244060813,35.42,76756.76,10.7,-0.45334,0.00015,28.61114]
[1779244060925,35.42,76756.76,10.7,-0.45334,0.00015,28.61114]
[1779244062417,35.42,76753.37,10.7,-0.45387,0.00015,28.61429]
[1779244062525,35.42,76753.37,10.7,-0.45387,0.00015,28.61429]
[1779244064757,35.42,76748.11,10.7,-0.45468,0.00016,28.61908]
[1779244065074,35.42,76748.11,10.7,-0.45468,0.00016,28.61908]
[1779244065174,35.42,76748.11,10.7,-0.45468,0.00016,28.61908]
[1779244065407,35.42,76741.36,10.7,-0.45573,0.00016,28.62506]
[1779244071449,35.41,76736.07,10.7,-0.45655,0.00016,28.6296]
[1779244076484,35.42,76733.15,10.7,-0.457,0.00016,28.63207]
[1779244081519,35.42,76733.48,10.7,-0.45695,0.00016,28.63181]
[1779244086555,35.42,76732.78,10.7,-0.45706,0.00016,28.6324]
[1779244091590,35.42,76733.87,10.7,-0.45689,0.00016,28.6315]
[1779244096625,35.42,76733.79,10.7,-0.45691,0.00016,28.63158]
[1779244100677,35.42,76733.79,10.7,-0.45691,0.00016,28.63158]
[1779244106475,35.42,76733.87,10.7,-0.4569,0.00016,28.63152]
[1779244107038,35.42,76733.89,10.7,-0.45689,0.00016,28.63151]
[1779244107328,35.42,76733.89,10.7,-0.45689,0.00016,28.63151]
[1779244107389,35.42,76731.07,10.7,-0.45733,0.00016,28.63386]
[1779244113368,35.42,76727.74,10.7,-0.45784,0.00016,28.63349]
[1779244118780,35.42,76726.51,10.7,-0.45803,0.00016,28.63448]
[1779244120230,35.42,76726.51,10.7,-0.45803,0.00016,28.63448]
[1779244121252,35.42,76726.44,10.7,-0.45805,0.00016,28.63454]
[1779244126180,35.42,76726.82,10.7,-0.45799,0.00016,28.63423]
[1779244131872,35.42,76721.29,10.7,-0.45884,0.00016,28.63863]
[1779244133248,35.42,76721.29,10.7,-0.45884,0.00016,28.63863]
[1779244138923,35.42,76723.94,10.7,-0.45843,0.00016,28.63653]
[1779244143960,35.42,76723.12,10.7,-0.45856,0.00016,28.63718]
[1779244144755,35.42,76723.12,10.7,-0.45856,0.00016,28.63718]
[1779244150826,35.42,76721.29,10.7,-0.45884,0.00016,28.63862]
[1779244151055,35.42,76721.29,10.7,-0.45884,0.00016,28.63862]
[1779244152865,35.42,76713.53,10.7,-0.46005,0.00016,28.64457]
[1779244158296,35.42,76707.95,10.7,-0.46091,0.00016,28.64869]
[1779244164102,35.42,76705.27,10.7,-0.46133,0.00016,28.6506]
[1779244168245,35.41,76704.24,10.7,-0.46149,0.00016,28.65133]
[1779244174172,35.41,76710.01,10.7,-0.46059,0.00016,28.64405]
[1779244176172,35.41,76710.37,10.7,-0.46053,0.00016,28.64379]
[1779244176298,35.41,76710.37,10.7,-0.46053,0.00016,28.64379]
[1779244182380,35.41,76705.72,10.7,-0.46125,0.00016,28.64716]
[1779244188284,35.41,76706.86,10.7,-0.46107,0.00016,28.64633]
[1779244193319,35.41,76706.72,10.7,-0.46109,0.00016,28.64643]
[1779244198354,35.41,76706.19,10.7,-0.46118,0.00016,28.6468]
[1779244200321,35.41,76706.4,10.7,-0.46114,0.00016,28.64665]
[1779244205403,35.41,76705.94,10.7,-0.46121,0.00016,28.64697]
[1779244209236,35.4,76705.95,10.7,-0.46121,0.00016,28.64696]
[1779244209358,35.4,76705.95,10.7,-0.46121,0.00016,28.64696]
[1779244211434,35.4,76695.89,10.7,-0.46277,0.00016,28.65396]
[1779244212817,35.4,76694.91,12.0,-0.46293,0.00016,28.65462]
[1779244212591,35.4,76688.6,12.0,-0.46391,0.00016,28.65876]
[1779244212941,35.4,76688.6,12.0,-0.46391,0.00016,28.65876]
[1779244213027,35.4,76688.6,12.0,-0.46391,0.00016,28.65876]
[1779244213251,35.4,76688.6,12.0,-0.46391,0.00016,28.65876]
[1779244213287,35.4,76688.6,12.0,-0.46391,0.00016,28.65876]
[1779244213762,35.4,76688.6,12.0,-0.46391,0.00016,28.65876]
[1779244213759,35.4,76656.67,12.0,-0.46888,0.00016,28.67706]
[1779244213785,35.4,76656.67,12.0,-0.46888,0.00016,28.67706]
[1779244214144,35.4,76656.67,12.0,-0.46888,0.00016,28.67706]
[1779244214476,35.4,76656.67,12.0,-0.46888,0.00016,28.67706]
[1779244214583,35.4,76656.67,12.0,-0.46888,0.00016,28.67706]
[1779244214743,35.4,76656.67,12.0,-0.46888,0.00016,28.67706]
[1779244214603,35.4,76642.49,12.0,-0.47109,0.00016,28.68376]
[1779244214820,35.4,76642.49,12.0,-0.47109,0.00016,28.68376]
[1779244214883,35.4,76642.49,12.0,-0.47109,0.00016,28.68376]
[1779244214902,35.4,76642.49,12.0,-0.47109,0.00016,28.68376]
[1779244214941,35.4,76642.49,12.0,-0.47109,0.00016,28.68376]
[1779244215776,35.4,76643.72,12.0,-0.4709,0.00016,28.68321]
[1779244216481,35.4,76654.14,12.0,-0.46927,0.00016,28.67832]
[1779244217480,35.4,76654.14,12.0,-0.46927,0.00016,28.67832]
[1779244217618,35.4,76654.14,12.0,-0.46927,0.00016,28.67832]
[1779244217622,35.4,76654.14,12.0,-0.46927,0.00016,28.67832]
[1779244217624,35.4,76654.14,12.0,-0.46927,0.00016,28.67832]
[1779244217697,35.4,76652.01,12.0,-0.4696,0.00016,28.67936]
[1779244217978,35.4,76652.01,12.0,-0.4696,0.00016,28.67936]
[1779244218027,35.4,76652.01,12.0,-0.4696,0.00016,28.67936]
[1779244218220,35.4,76652.01,12.0,-0.4696,0.00016,28.67936]
[1779244218495,35.4,76648.28,12.0,-0.47019,0.00016,28.68113]
[1779244222410,35.4,76644.43,12.0,-0.47079,0.00016,28.68289]
[1779244222455,35.4,76644.43,12.0,-0.47079,0.00016,28.68289]
[1779244223329,35.4,76643.48,12.0,-0.47093,0.00016,28.68331]
[1779244223530,35.4,76634.32,12.0,-0.47236,0.00016,28.68721]
[1779244226122,35.4,76631.42,12.0,-0.47281,0.00016,28.68836]
[1779244229430,35.4,76635.45,12.0,-0.47219,0.00016,28.68675]
[1779244229572,35.4,76643.25,12.0,-0.47097,0.00016,28.68341]
[1779244232533,35.4,76645.65,12.0,-0.47059,0.00016,28.67924]
[1779244232566,35.4,76645.65,12.0,-0.47059,0.00016,28.67924]
[1779244232593,35.4,76645.17,12.0,-0.47067,0.00016,28.67946]
[1779244234281,35.4,76646.38,12.0,-0.47048,0.00016,28.67891]
[1779244239222,35.4,76650.63,12.0,-0.46982,0.00016,28.67693]
[1779244239642,35.41,76649.38,12.0,-0.47001,0.00016,28.67753]
[1779244244676,35.4,76645.83,12.0,-0.47057,0.00016,28.67917]
[1779244247630,35.4,76642.42,12.0,-0.4711,0.00016,28.68069]
[1779244248078,35.4,76640.74,12.0,-0.47136,0.00016,28.68143]
[1779244250166,35.4,76633.07,12.0,-0.47256,0.00016,28.68462]
[1779244253536,35.4,76628.45,12.0,-0.47328,0.00016,28.68642]
[1779244253596,35.4,76628.45,12.0,-0.47328,0.00016,28.68642]
[1779244253606,35.4,76628.45,12.0,-0.47328,0.00016,28.68642]
[1779244253723,35.4,76628.45,12.0,-0.47328,0.00016,28.68642]
[1779244253740,35.4,76627.11,12.0,-0.47349,0.00016,28.68693]
[1779244253924,35.4,76627.11,12.0,-0.47349,0.00016,28.68693]
[1779244253924,35.4,76627.11,12.0,-0.47349,0.00016,28.68693]
[1779244253934,35.4,76627.11,12.0,-0.47349,0.00016,28.68693]
[1779244253968,35.4,76627.11,12.0,-0.47349,0.00016,28.68693]
[1779244254030,35.4,76627.11,12.0,-0.47349,0.00016,28.68693]
[1779244254780,35.4,76627.11,12.0,-0.47349,0.00016,28.68693]
[1779244254803,35.4,76616.88,12.0,-0.47508,0.00016,28.69052]
[1779244260776,35.4,76618.1,12.0,-0.47489,0.00016,28.69012]
[1779244260786,35.4,76618.1,12.0,-0.47489,0.00016,28.69012]
[1779244260798,35.4,76618.1,12.0,-0.47489,0.00016,28.69012]
[1779244260840,35.4,76618.1,12.0,-0.47489,0.00016,28.69012]
[1779244260853,35.4,76618.1,12.0,-0.47489,0.00016,28.69012]
[1779244260892,35.4,76618.02,12.0,-0.47491,0.00016,28.69014]
[1779244263810,35.41,76625.66,12.0,-0.47371,0.00016,28.68747]
[1779244264811,35.41,76625.66,12.0,-0.47371,0.00016,28.68747]
[1779244265633,35.41,76626.92,12.0,-0.47352,0.00016,28.68701]
[1779244265826,35.41,76631.58,12.0,-0.47279,0.00016,28.68522]
[1779244266982,35.41,76631.58,12.0,-0.47279,0.00016,28.68522]
[1779244267616,35.41,76631.58,12.0,-0.47279,0.00016,28.68522]
[1779244268288,35.41,76634.68,12.0,-0.47231,0.00016,28.68398]
[1779244268310,35.41,76634.68,12.0,-0.47231,0.00016,28.68398]
[1779244271507,35.41,76632.56,12.0,-0.47264,0.00016,28.68484]
[1779244272412,35.41,76632.45,12.0,-0.47266,0.00016,28.68488]
[1779244275406,35.41,76628.0,12.0,-0.47335,0.00016,28.68661]
[1779244275409,35.41,76628.0,12.0,-0.47335,0.00016,28.68661]
[1779244275788,35.41,76628.0,12.0,-0.47335,0.00016,28.68661]
[1779244277119,35.41,76626.09,12.0,-0.47365,0.00016,28.68732]
[1779244277140,35.41,76626.09,12.0,-0.47365,0.00016,28.68732]
[1779244277572,35.41,76626.09,12.0,-0.47365,0.00016,28.68732]
[1779244277613,35.41,76626.09,12.0,-0.47365,0.00016,28.68732]
[1779244279048,35.41,76621.87,12.0,-0.47431,0.00016,28.68884]
[1779244279090,35.41,76621.87,12.0,-0.47431,0.00016,28.68884]
[1779244279177,35.41,76621.87,12.0,-0.47431,0.00016,28.68884]
[1779244279775,35.41,76621.87,12.0,-0.47431,0.00016,28.68884]
[1779244279838,35.41,76620.06,12.0,-0.47459,0.00016,28.68946]
[1779244279986,35.41,76620.06,12.0,-0.47459,0.00016,28.68946]
[1779244280070,35.41,76613.95,12.0,-0.47554,0.00016,28.69147]
[1779244280930,35.41,76607.69,12.0,-0.47652,0.00016,28.69336]
[1779244284149,35.41,76603.74,12.0,-0.47714,0.00016,28.69446]
[1779244286357,35.41,76602.49,12.0,-0.47733,0.00016,28.6948]
[1779244286384,35.41,76602.49,12.0,-0.47733,0.00016,28.6948]
[1779244286390,35.41,76602.49,12.0,-0.47733,0.00016,28.6948]
[1779244287201,35.41,76602.66,12.0,-0.4773,0.00016,28.69475]
[1779244287250,35.41,76602.66,12.0,-0.4773,0.00016,28.69475]
[1779244287265,35.41,76602.66,12.0,-0.4773,0.00016,28.69475]
[1779244287565,35.41,76602.66,12.0,-0.4773,0.00016,28.69475]
[1779244287585,35.41,76602.66,12.0,-0.4773,0.00016,28.69475]
[1779244287694,35.41,76602.66,12.0,-0.4773,0.00016,28.69475]
[1779244288219,35.41,76602.37,12.0,-0.47735,0.00016,28.69483]
[1779244288381,35.41,76602.37,12.0,-0.47735,0.00016,28.69483]
[1779244288418,35.41,76588.56,12.0,-0.47951,0.00016,28.69806]
[1779244294021,35.41,76587.68,12.0,-0.47964,0.00016,28.69515]
[1779244297008,35.41,76584.29,12.0,-0.48017,0.00016,28.6958]
[1779244299408,35.41,76578.8,12.0,-0.48103,0.00016,28.69675]
[1779244299429,35.41,76578.8,12.0,-0.48103,0.00016,28.69675]
[1779244299503,35.41,76576.42,12.0,-0.4814,0.00016,28.69712]
[1779244301660,35.41,76570.88,12.0,-0.48227,0.00016,28.69788]
[1779244301718,35.41,76570.88,12.0,-0.48227,0.00016,28.69788]
[1779244301764,35.41,76568.66,12.0,-0.48262,0.00016,28.69815]
[1779244302077,35.41,76575.57,12.0,-0.48154,0.00016,28.69724]
[1779244305792,35.41,76579.46,12.0,-0.48093,0.00016,28.69664]
[1779244305843,35.41,76585.13,12.0,-0.48004,0.00016,28.69565]
[1779244305876,35.41,76585.13,12.0,-0.48004,0.00016,28.69565]
[1779244306107,35.41,76577.08,12.0,-0.4813,0.00016,28.69702]
[1779244307318,35.41,76577.08,12.0,-0.4813,0.00016,28.69702]
[1779244308120,35.41,76574.71,12.0,-0.48167,0.00016,28.69737]
[1779244313164,35.41,76569.88,12.0,-0.48242,0.00016,28.698]
[1779244317010,35.41,76570.78,12.0,-0.48228,0.00016,28.69789]
[1779244320293,35.41,76578.09,12.0,-0.48114,0.00016,28.69686]
[1779244320382,35.41,76581.11,12.0,-0.48067,0.00016,28.69636]
[1779244321665,35.41,76581.11,12.0,-0.48067,0.00016,28.69636]
[1779244321681,35.4,76583.37,12.0,-0.48032,0.00016,28.69596]
[1779244322874,35.4,76576.45,12.0,-0.4814,0.00016,28.69711]
[1779244324241,35.4,76569.61,12.0,-0.48247,0.00016,28.69803]
[1779244325055,35.4,76569.61,12.0,-0.48247,0.00016,28.69803]
[1779244327407,35.4,76565.28,12.0,-0.48314,0.00016,28.69851]
[1779244327596,35.4,76565.28,12.0,-0.48314,0.00016,28.69851]
[1779244327720,35.4,76565.28,12.0,-0.48314,0.00016,28.69851]
[1779244328812,35.4,76557.7,12.0,-0.48433,0.00016,28.69915]
[1779244328987,35.4,76557.7,12.0,-0.48433,0.00016,28.69915]
[1779244329421,35.4,76557.7,12.0,-0.48433,0.00016,28.69915]
[1779244329439,35.4,76557.7,12.0,-0.48433,0.00016,28.69915]
[1779244329534,35.4,76557.7,12.0,-0.48433,0.00016,28.69915]
[1779244329618,35.4,76553.37,12.0,-0.48501,0.00016,28.6994]
[1779244330504,35.4,76553.37,12.0,-0.48501,0.00016,28.6994]
[1779244330605,35.4,76545.59,12.0,-0.48622,0.00016,28.69965]
[1779244331136,35.4,76545.59,12.0,-0.48622,0.00016,28.69965]
[1779244336206,35.4,76542.17,12.0,-0.48676,0.00016,28.69967]
[1779244336225,35.4,76542.17,12.0,-0.48676,0.00016,28.69967]
[1779244337234,35.4,76544.83,12.0,-0.48634,0.00016,28.69966]
[1779244337295,35.4,76544.83,12.0,-0.48634,0.00016,28.69966]
[1779244338025,35.4,76543.82,12.0,-0.4865,0.00016,28.69966]
[1779244338079,35.4,76543.82,12.0,-0.4865,0.00016,28.69966]
[1779244338092,35.4,76543.82,12.0,-0.4865,0.00016,28.69966]
[1779244338143,35.4,76543.82,12.0,-0.4865,0.00016,28.69966]
[1779244338165,35.4,76543.82,12.0,-0.4865,0.00016,28.69966]
[1779244338259,35.4,76543.82,12.0,-0.4865,0.00016,28.69966]
[1779244339088,35.4,76549.37,12.0,-0.48563,0.00016,28.69956]
[1779244339553,35.4,76549.37,12.0,-0.48563,0.00016,28.69956]
[1779244339560,35.4,76549.37,12.0,-0.48563,0.00016,28.69956]
[1779244339626,35.4,76549.37,12.0,-0.48563,0.00016,28.69956]
[1779244339653,35.4,76555.2,12.0,-0.48472,0.00016,28.69931]
[1779244340940,35.4,76560.3,12.0,-0.48392,0.00016,28.69896]
[1779244340982,35.4,76560.3,12.0,-0.48392,0.00016,28.69896]
[1779244341115,35.4,76560.3,12.0,-0.48392,0.00016,28.69896]
[1779244341360,35.4,76560.19,12.0,-0.48394,0.00016,28.69897]
[1779244341913,35.4,76560.19,12.0,-0.48394,0.00016,28.69897]
[1779244342367,35.4,76559.59,12.0,-0.48403,0.00016,28.69902]
[1779244343541,35.4,76559.59,12.0,-0.48403,0.00016,28.69902]
[1779244343642,35.4,76560.21,12.0,-0.48394,0.00016,28.69897]
[1779244344029,35.4,76560.21,12.0,-0.48394,0.00016,28.69897]
[1779244344098,35.4,76560.21,12.0,-0.48394,0.00016,28.69897]
[1779244344279,35.4,76560.21,12.0,-0.48394,0.00016,28.69897]
[1779244344328,35.4,76560.21,12.0,-0.48394,0.00016,28.69897]
[1779244344568,35.4,76560.21,12.0,-0.48394,0.00016,28.69897]
[1779244344578,35.4,76560.21,12.0,-0.48394,0.00016,28.69897]
[1779244344581,35.4,76550.15,12.0,-0.48551,0.00016,28.69954]
[1779244345388,35.4,76542.72,12.0,-0.48667,0.00016,28.69967]
[1779244346085,35.4,76542.72,12.0,-0.48667,0.00016,28.69967]
[1779244346181,35.4,76542.72,12.0,-0.48667,0.00016,28.69967]
[1779244346228,35.4,76542.72,12.0,-0.48667,0.00016,28.69967]
[1779244346328,35.4,76542.72,12.0,-0.48667,0.00016,28.69967]
[1779244346842,35.4,76542.72,12.0,-0.48667,0.00016,28.69967]
[1779244346877,35.4,76549.36,12.0,-0.48563,0.00016,28.69956]
[1779244349189,35.4,76553.8,12.0,-0.48494,0.00016,28.69938]
[1779244350034,35.4,76554.41,12.0,-0.48484,0.00016,28.69935]
[1779244350052,35.4,76554.41,12.0,-0.48484,0.00016,28.69935]
[1779244350182,35.4,76554.41,12.0,-0.48484,0.00016,28.69935]
[1779244350452,35.4,76554.41,12.0,-0.48484,0.00016,28.69935]
[1779244350783,35.4,76559.12,12.0,-0.48411,0.00016,28.69905]
[1779244351024,35.4,76559.12,12.0,-0.48411,0.00016,28.69905]
[1779244351137,35.4,76559.12,12.0,-0.48411,0.00016,28.69905]
[1779244351522,35.4,76559.12,12.0,-0.48411,0.00016,28.69905]
[1779244351610,35.4,76565.89,12.0,-0.48305,0.00016,28.69536]
[1779244354674,35.41,76567.65,12.0,-0.48277,0.00016,28.69517]
[1779244354694,35.41,76567.65,12.0,-0.48277,0.00016,28.69517]
[1779244356714,35.41,76570.45,12.0,-0.48233,0.00016,28.69484]
[1779244356750,35.41,76570.45,12.0,-0.48233,0.00016,28.69484]
[1779244358058,35.41,76577.58,12.0,-0.48122,0.00016,28.69385]
[1779244359882,35.41,76579.61,12.0,-0.4809,0.00016,28.69353]
[1779244359890,35.41,76579.61,12.0,-0.4809,0.00016,28.69353]
[1779244359990,35.41,76582.1,12.0,-0.48051,0.00016,28.6931]
[1779244359998,35.41,76582.1,12.0,-0.48051,0.00016,28.6931]
[1779244360226,35.41,76582.1,12.0,-0.48051,0.00016,28.6931]
[1779244360315,35.41,76582.1,12.0,-0.48051,0.00016,28.6931]
[1779244360327,35.41,76582.1,12.0,-0.48051,0.00016,28.6931]
[1779244360496,35.41,76578.11,12.0,-0.48114,0.00016,28.69377]
[1779244365530,35.41,76578.68,12.0,-0.48105,0.00016,28.69368]
[1779244370566,35.42,76572.72,12.0,-0.48198,0.00016,28.69456]
[1779244374171,35.42,76577.77,12.0,-0.48119,0.00016,28.69383]
[1779244374646,35.42,76577.77,12.0,-0.48119,0.00016,28.69383]
[1779244374747,35.42,76582.0,12.0,-0.48053,0.00016,28.69313]
[1779244375604,35.42,76589.55,12.0,-0.47935,0.00016,28.69168]
[1779244377595,35.42,76590.79,12.0,-0.47916,0.00016,28.69142]
[1779244377654,35.42,76590.79,12.0,-0.47916,0.00016,28.69142]
[1779244377682,35.42,76590.79,12.0,-0.47916,0.00016,28.69142]
[1779244377804,35.42,76590.79,12.0,-0.47916,0.00016,28.69142]
[1779244378330,35.42,76592.27,12.0,-0.47893,0.00016,28.6911]
[1779244380311,35.42,76599.01,12.0,-0.47787,0.00016,28.68952]
[1779244381578,35.42,76599.6,12.0,-0.47778,0.00016,28.68937]
[1779244385160,35.42,76601.09,12.0,-0.47755,0.00016,28.68899]
[1779244385999,35.42,76600.16,12.0,-0.47769,0.00016,28.68923]
[1779244391721,35.42,76601.67,12.0,-0.47746,0.00016,28.68884]
[1779244392448,35.42,76601.67,12.0,-0.47746,0.00016,28.68884]
[1779244392500,35.42,76601.67,12.0,-0.47746,0.00016,28.68884]
[1779244392695,35.42,76601.67,12.0,-0.47746,0.00016,28.68884]
[1779244392851,35.42,76601.67,12.0,-0.47746,0.00016,28.68884]
[1779244393317,35.42,76600.81,12.0,-0.47759,0.00016,28.68906]
[1779244397995,35.42,76602.48,12.0,-0.47733,0.00016,28.68862]
[1779244398016,35.42,76602.48,12.0,-0.47733,0.00016,28.68862]
[1779244398406,35.42,76602.48,12.0,-0.47733,0.00016,28.68862]
[1779244398454,35.42,76602.48,12.0,-0.47733,0.00016,28.68862]
[1779244398465,35.42,76602.48,12.0,-0.47733,0.00016,28.68862]
[1779244398770,35.42,76596.54,12.0,-0.47826,0.00016,28.69012]
[1779244399463,35.42,76596.54,12.0,-0.47826,0.00016,28.69012]
[1779244399504,35.42,76596.54,12.0,-0.47826,0.00016,28.69012]
[1779244399524,35.42,76596.54,12.0,-0.47826,0.00016,28.69012]
[1779244400037,35.42,76594.1,12.0,-0.47864,0.00016,28.69069]
[1779244400252,35.42,76594.1,12.0,-0.47864,0.00016,28.69069]
[1779244401405,35.42,76596.32,12.0,-0.47829,0.00016,28.69017]
[1779244402664,35.41,76595.65,12.0,-0.4784,0.00016,28.69033]
[1779244402912,35.41,76595.65,12.0,-0.4784,0.00016,28.69033]
[1779244404114,35.41,76597.86,12.0,-0.47805,0.00016,28.6898]
[1779244406843,35.41,76597.57,12.0,-0.4781,0.00016,28.68987]
[1779244411846,35.41,76602.21,12.0,-0.47737,0.00016,28.68869]
[1779244412030,35.41,76602.46,12.0,-0.47733,0.00016,28.68554]
[1779244412142,35.41,76602.46,12.0,-0.47733,0.00016,28.68554]
[1779244412868,35.41,76610.78,12.0,-0.47603,0.00016,28.68318]
[1779244413045,35.41,76610.78,12.0,-0.47603,0.00016,28.68318]
[1779244413089,35.41,76610.78,12.0,-0.47603,0.00016,28.68318]
[1779244414111,35.41,76615.21,12.0,-0.47534,0.00016,28.6818]
[1779244414332,35.41,76615.21,12.0,-0.47534,0.00016,28.6818]
[1779244414631,35.41,76615.21,12.0,-0.47534,0.00016,28.6818]
[1779244414814,35.41,76615.21,12.0,-0.47534,0.00016,28.6818]
[1779244415152,35.41,76620.0,12.0,-0.4746,0.00016,28.68021]
[1779244415582,35.41,76620.0,12.0,-0.4746,0.00016,28.68021]
[1779244415902,35.41,76620.0,12.0,-0.4746,0.00016,28.68021]
[1779244418038,35.42,76626.85,12.0,-0.47353,0.00016,28.67777]
[1779244418183,35.42,76626.85,12.0,-0.47353,0.00016,28.67777]
[1779244419132,35.42,76627.8,12.0,-0.47338,0.00016,28.67742]
[1779244419393,35.42,76627.8,12.0,-0.47338,0.00016,28.67742]
[1779244419805,35.42,76627.8,12.0,-0.47338,0.00016,28.67742]
[1779244419840,35.42,76627.8,12.0,-0.47338,0.00016,28.67742]
[1779244419856,35.42,76627.8,12.0,-0.47338,0.00016,28.67742]
[1779244423009,35.42,76627.69,12.0,-0.4734,0.00016,28.67746]
[1779244424498,35.42,76626.1,12.0,-0.47365,0.00016,28.67806]
[1779244424575,35.42,76626.1,12.0,-0.47365,0.00016,28.67806]
[1779244424587,35.42,76626.1,12.0,-0.47365,0.00016,28.67806]
[1779244424594,35.42,76626.1,12.0,-0.47365,0.00016,28.67806]
[1779244424956,35.42,76626.1,12.0,-0.47365,0.00016,28.67806]
[1779244424987,35.42,76626.1,12.0,-0.47365,0.00016,28.67806]
[1779244425190,35.42,76623.84,12.0,-0.474,0.00016,28.67888]
[1779244425252,35.42,76623.84,12.0,-0.474,0.00016,28.67888]
[1779244426558,35.42,76620.26,12.0,-0.47456,0.00016,28.68014]
[1779244427524,35.42,76615.61,12.0,-0.47528,0.00016,28.68169]
[1779244429195,35.42,76613.05,12.0,-0.47568,0.00016,28.6825]
[1779244429252,35.42,76613.05,12.0,-0.47568,0.00016,28.6825]
[1779244429328,35.42,76613.05,12.0,-0.47568,0.00016,28.6825]
[1779244432233,35.42,76618.25,12.0,-0.47487,0.00016,28.68082]
[1779244434494,35.43,76618.81,12.0,-0.47479,0.00016,28.68064]
[1779244434518,35.43,76618.81,12.0,-0.47479,0.00016,28.68064]
[1779244434944,35.43,76618.81,12.0,-0.47479,0.00016,28.68064]
[1779244438279,35.43,76615.36,12.0,-0.47532,0.00016,28.68177]
[1779244440341,35.43,76613.66,12.0,-0.47559,0.00016,28.68231]
[1779244440605,35.43,76613.66,12.0,-0.47559,0.00016,28.68231]
[1779244441151,35.43,76614.11,12.0,-0.47552,0.00016,28.68217]
[1779244445284,35.43,76608.84,12.0,-0.47634,0.00016,28.68378]
[1779244445303,35.43,76608.84,12.0,-0.47634,0.00016,28.68378]
[1779244445314,35.43,76608.84,12.0,-0.47634,0.00016,28.68378]
[1779244445672,35.43,76608.84,12.0,-0.47634,0.00016,28.68378]
[1779244446195,35.43,76609.68,12.0,-0.47621,0.00016,28.68353]
[1779244446312,35.43,76609.68,12.0,-0.47621,0.00016,28.68353]
[1779244446800,35.43,76609.68,12.0,-0.47621,0.00016,28.68353]
[1779244449280,35.43,76617.84,12.0,-0.47494,0.00016,28.68097]
[1779244451809,35.43,76617.73,12.0,-0.47496,0.00016,28.68101]
[1779244453469,35.43,76616.82,12.0,-0.4751,0.00016,28.68131]
[1779244453498,35.43,76616.82,12.0,-0.4751,0.00016,28.68131]
[1779244453566,35.43,76616.82,12.0,-0.4751,0.00016,28.68131]
[1779244453588,35.43,76616.82,12.0,-0.4751,0.00016,28.68131]
[1779244454328,35.44,76615.54,12.0,-0.4753,0.00016,28.68173]
[1779244455590,35.44,76620.37,12.0,-0.47454,0.00016,28.68012]
[1779244455635,35.44,76620.37,12.0,-0.47454,0.00016,28.68012]
[1779244456379,35.44,76624.19,12.0,-0.47395,0.00016,28.67878]
[1779244456496,35.44,76624.19,12.0,-0.47395,0.00016,28.67878]
[1779244458206,35.44,76622.0,12.0,-0.47429,0.00016,28.67956]
[1779244460967,35.44,76624.4,12.0,-0.47392,0.00016,28.67871]
[1779244462240,35.44,76623.49,12.0,-0.47406,0.00016,28.67904]
[1779244462333,35.44,76623.49,12.0,-0.47406,0.00016,28.67904]
[1779244462394,35.44,76623.49,12.0,-0.47406,0.00016,28.67904]
[1779244462417,35.44,76623.49,12.0,-0.47406,0.00016,28.67904]
[1779244462540,35.44,76623.49,12.0,-0.47406,0.00016,28.67904]
[1779244462641,35.44,76622.45,12.0,-0.47422,0.00016,28.67941]
[1779244466241,35.44,76628.94,12.0,-0.47321,0.00016,28.67703]
[1779244468865,35.44,76629.93,12.0,-0.47306,0.00016,28.67666]
[1779244468867,35.44,76629.93,12.0,-0.47306,0.00016,28.67666]
[1779244468892,35.44,76629.93,12.0,-0.47306,0.00016,28.67666]
[1779244468961,35.45,76628.27,12.0,-0.47332,0.00016,28.67729]
[1779244469124,35.45,76628.27,12.0,-0.47332,0.00016,28.67729]
[1779244469247,35.45,76628.27,12.0,-0.47332,0.00016,28.67729]
[1779244469401,35.45,76628.27,12.0,-0.47332,0.00016,28.67729]
[1779244469793,35.45,76628.27,12.0,-0.47332,0.00016,28.67729]
[1779244470292,35.45,76623.76,12.0,-0.47402,0.00016,28.67895]
[1779244470394,35.45,76617.13,12.0,-0.47505,0.00016,28.68123]
[1779244471156,35.45,76617.13,12.0,-0.47505,0.00016,28.68123]
[1779244476322,35.45,76614.97,12.0,-0.47539,0.00016,28.67884]
[1779244479942,35.45,76614.99,12.0,-0.47539,0.00016,28.67883]
[1779244483726,35.45,76614.96,12.0,-0.47539,0.00016,28.67884]
[1779244483758,35.45,76614.96,12.0,-0.47539,0.00016,28.67884]
[1779244483773,35.45,76614.96,12.0,-0.47539,0.00016,28.67884]
[1779244484328,35.45,76614.28,12.0,-0.4755,0.00016,28.67906]
[1779244484872,35.45,76614.28,12.0,-0.4755,0.00016,28.67906]
[1779244487771,35.45,76621.74,12.0,-0.47434,0.00016,28.67658]
[1779244487778,35.45,76621.74,12.0,-0.47434,0.00016,28.67658]
[1779244487808,35.45,76621.74,12.0,-0.47434,0.00016,28.67658]
[1779244487898,35.45,76621.74,12.0,-0.47434,0.00016,28.67658]
[1779244487987,35.45,76621.74,12.0,-0.47434,0.00016,28.67658]
[1779244487993,35.45,76621.74,12.0,-0.47434,0.00016,28.67658]
[1779244488740,35.45,76622.09,12.0,-0.47428,0.00016,28.67646]
[1779244488847,35.45,76626.86,12.0,-0.47354,0.00016,28.67474]
[1779244489654,35.45,76626.86,12.0,-0.47354,0.00016,28.67474]
[1779244489902,35.45,76626.86,12.0,-0.47354,0.00016,28.67474]
[1779244489943,35.45,76640.43,12.0,-0.47142,0.00016,28.6693]
[1779244490420,35.45,76650.24,12.0,-0.4699,0.00016,28.66487]
[1779244491427,35.46,76656.02,12.0,-0.469,0.00016,28.66206]
[1779244495291,35.46,76655.71,12.0,-0.46905,0.00016,28.66222]
[1779244500489,35.46,76647.95,12.0,-0.47025,0.00016,28.66595]
[1779244503422,35.46,76649.84,12.0,-0.46996,0.00016,28.66507]
[1779244503511,35.46,76645.79,12.0,-0.47059,0.00016,28.66695]
[1779244504329,35.46,76645.79,12.0,-0.47059,0.00016,28.66695]
[1779244506532,35.46,76631.58,12.0,-0.4728,0.00016,28.67295]
[1779244511863,35.46,76626.75,12.0,-0.47356,0.00016,28.67479]
[1779244511877,35.46,76626.75,12.0,-0.47356,0.00016,28.67479]
[1779244511921,35.46,76626.75,12.0,-0.47356,0.00016,28.67479]
[1779244511956,35.46,76627.74,12.0,-0.4734,0.00016,28.67442]
[1779244512949,35.46,76627.74,12.0,-0.4734,0.00016,28.67442]
[1779244513092,35.46,76627.74,12.0,-0.4734,0.00016,28.67442]
[1779244513126,35.46,76625.73,12.0,-0.47372,0.00016,28.67517]
[1779244513131,35.46,76625.73,12.0,-0.47372,0.00016,28.67517]
[1779244513563,35.46,76625.73,12.0,-0.47372,0.00016,28.67517]
[1779244515598,35.46,76613.65,12.0,-0.4756,0.00016,28.67927]
[1779244516132,35.46,76613.65,12.0,-0.4756,0.00016,28.67927]
[1779244516677,35.46,76613.65,12.0,-0.4756,0.00016,28.67927]
[1779244516928,35.46,76613.65,12.0,-0.4756,0.00016,28.67927]
[1779244516930,35.46,76613.65,12.0,-0.4756,0.00016,28.67927]
[1779244516933,35.46,76613.65,12.0,-0.4756,0.00016,28.67927]
[1779244516962,35.46,76613.65,12.0,-0.4756,0.00016,28.67927]
[1779244517612,35.46,76604.46,12.0,-0.47703,0.00016,28.68196]
[1779244522521,35.46,76603.6,12.0,-0.47717,0.00016,28.68219]
[1779244522541,35.46,76603.6,12.0,-0.47717,0.00016,28.68219]
[1779244526675,35.46,76611.66,12.0,-0.47591,0.00016,28.67988]
[1779244528468,35.46,76612.74,12.0,-0.47574,0.00016,28.67955]
[1779244533723,35.46,76609.7,12.0,-0.47621,0.00016,28.67738]
[1779244537587,35.46,76605.56,12.0,-0.47686,0.00016,28.67856]
[1779244537666,35.46,76605.56,12.0,-0.47686,0.00016,28.67856]
[1779244539119,35.46,76605.9,12.0,-0.47681,0.00016,28.67847]
[1779244540251,35.46,76605.94,12.0,-0.4768,0.00016,28.67846]
[1779244540320,35.46,76605.94,12.0,-0.4768,0.00016,28.67846]
[1779244541698,35.46,76605.75,12.0,-0.47683,0.00016,28.67851]
[1779244541751,35.46,76605.75,12.0,-0.47683,0.00016,28.67851]
[1779244543853,35.46,76602.51,12.0,-0.47734,0.00016,28.67939]
[1779244544556,35.46,76602.91,12.0,-0.47727,0.00016,28.67928]
[1779244549836,35.46,76607.0,12.0,-0.47663,0.00016,28.67816]
[1779244552427,35.46,76607.06,12.0,-0.47663,0.00016,28.67814]
[1779244552899,35.46,76607.06,12.0,-0.47663,0.00016,28.67814]
[1779244554385,35.46,76609.15,12.0,-0.4763,0.00016,28.67754]
[1779244556685,35.46,76611.63,12.0,-0.47591,0.00016,28.6768]
[1779244559171,35.46,76609.63,12.0,-0.47622,0.00016,28.67739]
[1779244559299,35.46,76609.63,12.0,-0.47622,0.00016,28.67739]
[1779244564292,35.46,76604.56,12.0,-0.47702,0.00016,28.67884]
[1779244569976,35.46,76602.99,12.0,-0.47726,0.00016,28.67926]
[1779244575011,35.45,76602.64,12.0,-0.47731,0.00016,28.67935]
[1779244576345,35.45,76602.58,12.0,-0.47732,0.00016,28.67937]
[1779244577505,35.45,76602.55,12.0,-0.47733,0.00016,28.67937]
[1779244578855,35.45,76602.31,12.0,-0.47737,0.00016,28.67944]
[1779244578912,35.45,76602.31,12.0,-0.47737,0.00016,28.67944]
[1779244579039,35.45,76595.83,12.0,-0.47838,0.00016,28.68105]
[1779244579263,35.45,76595.83,12.0,-0.47838,0.00016,28.68105]
[1779244579400,35.45,76595.83,12.0,-0.47838,0.00016,28.68105]
[1779244579411,35.45,76595.83,12.0,-0.47838,0.00016,28.68105]
[1779244579731,35.45,76595.83,12.0,-0.47838,0.00016,28.68105]
[1779244579818,35.45,76595.83,12.0,-0.47838,0.00016,28.68105]
[1779244579862,35.45,76595.83,12.0,-0.47838,0.00016,28.68105]
[1779244580046,35.45,76577.15,12.0,-0.48129,0.00016,28.68467]
[1779244580515,35.45,76577.15,12.0,-0.48129,0.00016,28.68467]
[1779244581053,35.45,76572.04,12.0,-0.48209,0.00016,28.68539]
[1779244582466,35.45,76569.33,12.0,-0.48251,0.00016,28.68573]
[1779244583066,35.46,76567.85,12.0,-0.48275,0.00016,28.6859]
[1779244584045,35.46,76567.85,12.0,-0.48275,0.00016,28.6859]
[1779244584059,35.46,76567.85,12.0,-0.48275,0.00016,28.6859]
[1779244584061,35.46,76567.85,12.0,-0.48275,0.00016,28.6859]
[1779244589110,35.46,76567.08,12.0,-0.48287,0.00016,28.68599]
[1779244590393,35.46,76567.48,12.0,-0.4828,0.00016,28.68594]
[1779244594870,35.46,76574.41,12.0,-0.48172,0.00016,28.68198]
[1779244598971,35.46,76574.06,12.0,-0.48177,0.00016,28.68203]
[1779244599207,35.46,76574.06,12.0,-0.48177,0.00016,28.68203]
[1779244599180,35.45,76575.34,12.0,-0.48157,0.00016,28.68185]
[1779244601194,35.46,76583.12,12.0,-0.48036,0.00016,28.68059]
[1779244603974,35.46,76585.34,12.0,-0.48001,0.00016,28.68018]
[1779244603976,35.46,76585.34,12.0,-0.48001,0.00016,28.68018]
[1779244604306,35.46,76585.34,12.0,-0.48001,0.00016,28.68018]
[1779244604520,35.46,76585.34,12.0,-0.48001,0.00016,28.68018]
[1779244606305,35.46,76591.9,12.0,-0.47899,0.00016,28.67885]
[1779244607474,35.46,76593.53,12.0,-0.47874,0.00016,28.67849]
[1779244609442,35.46,76588.43,12.0,-0.47953,0.00016,28.67958]
[1779244615299,35.46,76579.9,12.0,-0.48086,0.00016,28.68115]
[1779244620334,35.46,76582.02,12.0,-0.48053,0.00016,28.68079]
[1779244625369,35.46,76583.42,12.0,-0.48031,0.00016,28.68054]
[1779244630404,35.46,76583.98,12.0,-0.48023,0.00016,28.68044]
[1779244631253,35.46,76583.98,12.0,-0.48023,0.00016,28.68044]
[1779244631255,35.46,76583.98,12.0,-0.48023,0.00016,28.68044]
[1779244636446,35.47,76584.89,12.0,-0.48009,0.00016,28.68027]
[1779244640579,35.47,76584.16,12.0,-0.4802,0.00016,28.68041]
[1779244642496,35.47,76590.0,12.0,-0.47929,0.00016,28.67926]
[1779244643571,35.47,76590.0,12.0,-0.47929,0.00016,28.67926]
[1779244650014,35.47,76590.13,12.0,-0.47927,0.00016,28.67924]
[1779244652070,35.47,76590.64,12.0,-0.47919,0.00016,28.67913]
[1779244658712,35.47,76587.22,12.0,-0.47972,0.00016,28.67674]
[1779244658806,35.47,76587.22,12.0,-0.47972,0.00016,28.67674]
[1779244659828,35.47,76587.64,12.0,-0.47966,0.00016,28.67665]
[1779244660437,35.47,76591.77,12.0,-0.47901,0.00016,28.6758]
[1779244663049,35.47,76596.7,12.0,-0.47824,0.00016,28.67467]
[1779244663109,35.47,76596.7,12.0,-0.47824,0.00016,28.67467]
[1779244665492,35.47,76594.88,12.0,-0.47853,0.00016,28.6751]
[1779244665510,35.47,76594.88,12.0,-0.47853,0.00016,28.6751]
[1779244666861,35.47,76594.07,12.0,-0.47865,0.00016,28.67528]
[1779244666917,35.47,76594.07,12.0,-0.47865,0.00016,28.67528]
[1779244669684,35.47,76588.1,12.0,-0.47958,0.00016,28.67656]
[1779244675726,35.46,76588.21,12.0,-0.47957,0.00016,28.67654]
[1779244678545,35.46,76586.35,12.0,-0.47986,0.00016,28.6769]
[1779244680402,35.46,76579.58,12.0,-0.48091,0.00016,28.67811]
[1779244684739,35.46,76582.98,12.0,-0.48038,0.00016,28.67753]
[1779244685796,35.47,76592.01,12.0,-0.47897,0.00016,28.67574]
[1779244690832,35.46,76595.1,12.0,-0.47849,0.00016,28.67505]
[1779244695946,35.46,76595.79,12.0,-0.47838,0.00016,28.67488]
[1779244696874,35.46,76588.9,12.0,-0.47946,0.00016,28.6764]
[1779244701729,35.46,76584.81,12.0,-0.4801,0.00016,28.6772]
[1779244707082,35.46,76591.55,12.0,-0.47904,0.00016,28.67584]
[1779244709104,35.46,76595.11,12.0,-0.47849,0.00016,28.67504]
[1779244712456,35.46,76597.22,12.0,-0.47816,0.00016,28.67145]
[1779244713995,35.46,76586.85,12.0,-0.47978,0.00016,28.67371]
[1779244714429,35.46,76586.85,12.0,-0.47978,0.00016,28.67371]
[1779244714946,35.46,76586.85,12.0,-0.47978,0.00016,28.67371]
[1779244721060,35.46,76587.53,12.0,-0.47967,0.00016,28.67358]
[1779244721613,35.46,76587.85,12.0,-0.47962,0.00016,28.67352]
[1779244722052,35.46,76595.9,12.0,-0.47837,0.00016,28.67177]
[1779244725120,35.46,76600.72,12.0,-0.47761,0.00016,28.67058]
[1779244731115,35.46,76600.87,12.0,-0.47759,0.00016,28.67054]
[1779244736150,35.46,76599.65,12.0,-0.47778,0.00016,28.67085]
[1779244736774,35.46,76599.65,12.0,-0.47778,0.00016,28.67085]
[1779244736847,35.46,76599.65,12.0,-0.47778,0.00016,28.67085]
[1779244742024,35.46,76591.29,12.0,-0.47908,0.00016,28.6728]
[1779244742338,35.46,76591.29,12.0,-0.47908,0.00016,28.6728]
[1779244752287,35.46,76585.93,12.0,-0.47992,0.00016,28.67389]
[1779244752381,35.46,76585.93,12.0,-0.47992,0.00016,28.67389]
[1779244752944,35.46,76585.93,12.0,-0.47992,0.00016,28.67389]
[1779244753139,35.46,76585.93,12.0,-0.47992,0.00016,28.67389]
[1779244753299,35.46,76599.94,12.0,-0.47773,0.00016,28.67078]
[1779244753789,35.46,76599.94,12.0,-0.47773,0.00016,28.67078]
[1779244756528,35.46,76605.44,12.0,-0.47688,0.00016,28.66932]
[1779244762358,35.46,76602.72,12.0,-0.4773,0.00016,28.67005]
[1779244763754,35.46,76602.99,12.0,-0.47726,0.00016,28.66998]
[1779244763760,35.46,76602.99,12.0,-0.47726,0.00016,28.66998]
[1779244763974,35.46,76602.99,12.0,-0.47726,0.00016,28.66998]
[1779244766515,35.46,76599.95,12.0,-0.47773,0.00016,28.67077]
[1779244766606,35.46,76599.95,12.0,-0.47773,0.00016,28.67077]
[1779244768399,35.46,76591.17,12.0,-0.4791,0.00016,28.67282]
[1779244769973,35.46,76591.17,12.0,-0.4791,0.00016,28.67282]
[1779244775449,35.46,76591.47,12.0,-0.47905,0.00016,28.66967]
[1779244778911,35.46,76591.47,12.0,-0.47905,0.00016,28.66967]
[1779244778939,35.46,76591.47,12.0,-0.47905,0.00016,28.66967]
[1779244782021,35.46,76585.93,12.0,-0.47992,0.00016,28.6708]
[1779244782035,35.46,76585.93,12.0,-0.47992,0.00016,28.6708]
[1779244783505,35.46,76578.03,12.0,-0.48115,0.00016,28.67217]
[1779244788540,35.46,76575.46,12.0,-0.48156,0.00016,28.67256]
[1779244792977,35.46,76576.38,12.0,-0.48141,0.00016,28.67243]
[1779244793074,35.46,76576.1,12.0,-0.48146,0.00016,28.67247]
[1779244796168,35.46,76575.39,12.0,-0.48157,0.00016,28.67257]
[1779244796169,35.46,76575.39,12.0,-0.48157,0.00016,28.67257]
[1779244796226,35.46,76575.39,12.0,-0.48157,0.00016,28.67257]
[1779244796266,35.46,76577.18,12.0,-0.48129,0.00016,28.67231]
[1779244797603,35.46,76584.7,12.0,-0.48011,0.00016,28.67103]
[1779244799144,35.46,76584.7,12.0,-0.48011,0.00016,28.67103]
[1779244799156,35.46,76584.7,12.0,-0.48011,0.00016,28.67103]
[1779244802638,35.46,76593.07,12.0,-0.47881,0.00016,28.66932]
[1779244805765,35.47,76593.93,12.0,-0.47867,0.00016,28.66913]
[1779244806120,35.47,76593.93,12.0,-0.47867,0.00016,28.66913]
[1779244808837,35.47,76598.04,12.0,-0.47803,0.00016,28.66816]
[1779244814725,35.46,76602.44,12.0,-0.47734,0.00016,28.66704]
[1779244820366,35.46,76602.52,12.0,-0.47733,0.00016,28.66702]
[1779244823787,35.46,76610.58,12.0,-0.47607,0.00016,28.66475]
[1779244828822,35.46,76611.32,12.0,-0.47596,0.00016,28.66452]
[1779244830965,35.46,76612.08,12.0,-0.47584,0.00016,28.66429]
[1779244831032,35.46,76612.08,12.0,-0.47584,0.00016,28.66429]
[1779244831180,35.46,76612.08,12.0,-0.47584,0.00016,28.66429]
[1779244836879,35.47,76616.18,12.0,-0.4752,0.00016,28.65991]
[1779244840860,35.47,76617.21,12.0,-0.47504,0.00016,28.65958]
[1779244846198,35.47,76612.29,12.0,-0.47581,0.00016,28.66114]
[1779244847534,35.47,76607.45,12.0,-0.47656,0.00016,28.66258]
[1779244849007,35.47,76607.38,12.0,-0.47657,0.00016,28.6626]
[1779244851988,35.47,76600.13,12.0,-0.4777,0.00016,28.66455]
[1779244854651,35.47,76598.59,12.0,-0.47794,0.00016,28.66494]
[1779244861052,35.47,76599.36,12.0,-0.47782,0.00016,28.66474]
[1779244864522,35.47,76599.4,12.0,-0.47782,0.00016,28.66473]
[1779244864546,35.47,76599.4,12.0,-0.47782,0.00016,28.66473]
[1779244865006,35.47,76599.4,12.0,-0.47782,0.00016,28.66473]
[1779244865862,35.47,76595.44,12.0,-0.47844,0.00016,28.66569]
[1779244866087,35.46,76601.55,12.0,-0.47748,0.00016,28.66418]
[1779244866602,35.46,76601.55,12.0,-0.47748,0.00016,28.66418]
[1779244868851,35.46,76605.2,12.0,-0.47691,0.00016,28.6632]
[1779244868859,35.46,76605.2,12.0,-0.47691,0.00016,28.6632]
[1779244874142,35.46,76599.73,12.0,-0.47777,0.00016,28.66465]
[1779244879177,35.46,76598.82,12.0,-0.47791,0.00016,28.66487]
[1779244881090,35.46,76598.34,12.0,-0.47798,0.00016,28.66499]
[1779244886226,35.46,76591.46,12.0,-0.47906,0.00016,28.66658]
[1779244891262,35.46,76592.77,12.0,-0.47885,0.00016,28.6632]
[1779244893529,35.46,76592.8,12.0,-0.47885,0.00016,28.66319]
[1779244900328,35.46,76594.16,12.0,-0.47863,0.00016,28.66289]
[1779244905481,35.46,76593.08,12.0,-0.4788,0.00016,28.66313]
[1779244908936,35.46,76593.43,12.0,-0.47875,0.00016,28.66305]
[1779244909186,35.46,76593.43,12.0,-0.47875,0.00016,28.66305]
[1779244910329,35.46,76592.16,12.0,-0.47894,0.00016,28.66333]
[1779244915433,35.46,76583.83,12.0,-0.48025,0.00016,28.665]
[1779244917307,35.46,76584.45,12.0,-0.48015,0.00016,28.66489]
[1779244917322,35.46,76584.45,12.0,-0.48015,0.00016,28.66489]
[1779244917370,35.46,76584.45,12.0,-0.48015,0.00016,28.66489]
[1779244919295,35.46,76581.05,12.0,-0.48068,0.00016,28.66549]
[1779244921331,35.46,76579.49,12.0,-0.48092,0.00016,28.66576]
[1779244921474,35.46,76576.67,12.0,-0.48137,0.00016,28.6662]
[1779244926510,35.46,76574.29,12.0,-0.48174,0.00016,28.66654]
[1779244931560,35.45,76570.77,12.0,-0.48229,0.00016,28.66701]
[1779244934089,35.45,76570.77,12.0,-0.48229,0.00016,28.66701]
[1779244934329,35.45,76570.77,12.0,-0.48229,0.00016,28.66701]
[1779244935588,35.45,76558.52,12.0,-0.4842,0.00016,28.66821]
[1779244941630,35.45,76555.98,12.0,-0.4846,0.00016,28.66837]
[1779244943523,35.45,76555.98,12.0,-0.4846,0.00016,28.66837]
[1779244943884,35.45,76556.48,12.0,-0.48452,0.00016,28.66834]
[1779244944651,35.45,76567.15,12.0,-0.48285,0.00016,28.66743]
[1779244949749,35.45,76570.16,12.0,-0.48238,0.00016,28.66708]
[1779244951175,35.45,76571.59,12.0,-0.48216,0.00016,28.6669]
[1779244951268,35.45,76571.9,12.0,-0.48211,0.00016,28.66377]
[1779244955332,35.45,76570.59,12.0,-0.48231,0.00016,28.66394]
[1779244955433,35.45,76570.2,12.0,-0.48237,0.00016,28.66399]
[1779244957743,35.45,76562.89,12.0,-0.48352,0.00016,28.66476]
[1779244962778,35.45,76567.72,12.0,-0.48276,0.00016,28.66428]
[1779244967813,35.44,76567.78,12.0,-0.48275,0.00016,28.66427]
[1779244972849,35.44,76568.24,12.0,-0.48268,0.00016,28.66421]
[1779244977883,35.44,76572.82,12.0,-0.48196,0.00016,28.66364]
[1779244982917,35.44,76574.22,12.0,-0.48174,0.00016,28.66345]
[1779244985439,35.44,76574.87,12.0,-0.48164,0.00016,28.66336]
[1779244990974,35.44,76573.2,12.0,-0.4819,0.00016,28.66359]
[1779244996009,35.44,76572.66,12.0,-0.48199,0.00016,28.66367]
[1779245001044,35.44,76573.81,12.0,-0.48181,0.00016,28.66351]
[1779245006080,35.45,76570.09,12.0,-0.48239,0.00016,28.664]
[1779245006691,35.45,76570.09,12.0,-0.48239,0.00016,28.664]
[1779245006734,35.45,76570.09,12.0,-0.48239,0.00016,28.664]
[1779245012122,35.45,76565.63,12.0,-0.48309,0.00016,28.66141]
[1779245017157,35.46,76564.68,12.0,-0.48324,0.00016,28.6615]
[1779245017648,35.46,76564.68,12.0,-0.48324,0.00016,28.6615]
[1779245023054,35.46,76563.7,12.0,-0.48339,0.00016,28.6616]
[1779245023329,35.46,76563.7,12.0,-0.48339,0.00016,28.6616]
[1779245029241,35.46,76558.62,12.0,-0.48419,0.00016,28.66202]
[1779245030687,35.46,76559.53,12.0,-0.48404,0.00016,28.66195]
[1779245040497,35.46,76555.93,12.0,-0.48461,0.00016,28.6622]
[1779245040508,35.46,76555.93,12.0,-0.48461,0.00016,28.6622]
[1779245042332,35.47,76564.02,12.0,-0.48334,0.00016,28.66157]
[1779245047367,35.47,76563.4,12.0,-0.48344,0.00016,28.66163]
[1779245053410,35.47,76564.84,12.0,-0.48321,0.00016,28.66149]
[1779245058445,35.48,76569.22,12.0,-0.48253,0.00016,28.66102]
[1779245063482,35.48,76568.78,12.0,-0.4826,0.00016,28.66107]
[1779245068517,35.48,76566.66,12.0,-0.48293,0.00016,28.66131]
[1779245073552,35.49,76566.5,12.0,-0.48296,0.00016,28.65824]
[1779245079329,35.49,76566.72,12.0,-0.48292,0.00016,28.65821]
[1779245084629,35.49,76559.6,12.0,-0.48403,0.00016,28.65886]
[1779245087307,35.49,76559.61,12.0,-0.48403,0.00016,28.65886]
[1779245090607,35.49,76552.94,12.0,-0.48507,0.00016,28.65927]
[1779245090662,35.49,76552.94,12.0,-0.48507,0.00016,28.65927]
[1779245090671,35.49,76552.55,12.0,-0.48514,0.00016,28.65928]
[1779245095705,35.5,76550.27,12.0,-0.48549,0.00016,28.65937]
[1779245100556,35.5,76548.99,12.0,-0.48569,0.00016,28.65941]
[1779245100655,35.5,76548.99,12.0,-0.48569,0.00016,28.65941]
[1779245101196,35.5,76548.68,12.0,-0.48574,0.00016,28.65942]
[1779245102557,35.5,76548.26,12.0,-0.48581,0.00016,28.65943]
[1779245102757,35.5,76544.32,12.0,-0.48642,0.00016,28.6595]
[1779245103050,35.5,76544.32,12.0,-0.48642,0.00016,28.6595]
[1779245105620,35.5,76544.63,12.0,-0.48637,0.00016,28.6595]
[1779245106330,35.5,76545.23,12.0,-0.48628,0.00016,28.65949]
[1779245111819,35.5,76550.3,12.0,-0.48549,0.00016,28.65937]
[1779245112746,35.5,76550.3,12.0,-0.48549,0.00016,28.65937]
[1779245114999,35.5,76551.38,12.0,-0.48532,0.00016,28.65933]
[1779245116431,35.5,76550.11,12.0,-0.48552,0.00016,28.65938]
[1779245118642,35.5,76546.85,12.0,-0.48603,0.00016,28.65946]
[1779245119963,35.5,76545.68,12.0,-0.48621,0.00016,28.65948]
[1779245124598,35.5,76546.1,12.0,-0.48614,0.00016,28.65948]
[1779245129945,35.49,76545.43,12.0,-0.48625,0.00016,28.65949]
[1779245131043,35.49,76545.43,12.0,-0.48625,0.00016,28.65949]
[1779245131133,35.49,76545.43,12.0,-0.48625,0.00016,28.65949]
[1779245131202,35.49,76545.43,12.0,-0.48625,0.00016,28.65949]
[1779245131263,35.49,76545.43,12.0,-0.48625,0.00016,28.65949]
[1779245131425,35.49,76545.43,12.0,-0.48625,0.00016,28.65949]
[1779245131528,35.49,76545.43,12.0,-0.48625,0.00016,28.65949]
[1779245131550,35.49,76545.54,12.0,-0.48623,0.00016,28.65639]
[1779245132328,35.49,76545.54,12.0,-0.48623,0.00016,28.65639]
[1779245138001,35.49,76551.03,12.0,-0.48537,0.00016,28.65625]
[1779245143036,35.5,76554.51,12.0,-0.48483,0.00016,28.6561]
[1779245147898,35.5,76555.86,12.0,-0.48462,0.00016,28.65602]
[1779245148071,35.5,76555.02,12.0,-0.48475,0.00016,28.65607]
[1779245153106,35.5,76552.37,12.0,-0.48516,0.00016,28.6562]
[1779245153789,35.5,76552.37,12.0,-0.48516,0.00016,28.6562]
[1779245159148,35.5,76547.96,12.0,-0.48585,0.00016,28.65635]
[1779245160499,35.5,76547.96,12.0,-0.48585,0.00016,28.65635]
[1779245160515,35.5,76547.96,12.0,-0.48585,0.00016,28.65635]
[1779245160516,35.5,76547.96,12.0,-0.48585,0.00016,28.65635]
[1779245160642,35.5,76547.96,12.0,-0.48585,0.00016,28.65635]
[1779245160658,35.5,76547.96,12.0,-0.48585,0.00016,28.65635]
[1779245161215,35.5,76548.35,12.0,-0.48579,0.00016,28.65634]
[1779245161394,35.5,76548.35,12.0,-0.48579,0.00016,28.65634]
[1779245161770,35.5,76548.35,12.0,-0.48579,0.00016,28.65634]
[1779245161418,35.5,76539.84,12.0,-0.48712,0.00016,28.6564]
[1779245162169,35.49,76533.3,12.0,-0.48814,0.00016,28.65623]
[1779245164538,35.49,76532.29,12.0,-0.4883,0.00016,28.65618]
[1779245170225,35.49,76532.02,12.0,-0.48834,0.00016,28.65617]
[1779245174492,35.49,76534.7,12.0,-0.48793,0.00016,28.65628]
[1779245175316,35.49,76535.79,12.0,-0.48776,0.00016,28.65631]
[1779245176702,35.49,76538.15,12.0,-0.48739,0.00016,28.65637]
[1779245176704,35.49,76538.15,12.0,-0.48739,0.00016,28.65637]
[1779245176706,35.49,76538.15,12.0,-0.48739,0.00016,28.65637]
[1779245178747,35.49,76536.76,12.0,-0.4876,0.00016,28.65634]
[1779245183328,35.49,76540.39,12.0,-0.48704,0.00016,28.6564]
[1779245189773,35.49,76545.51,12.0,-0.48624,0.00016,28.65639]
[1779245189803,35.49,76545.51,12.0,-0.48624,0.00016,28.65639]
[1779245191371,35.48,76551.04,12.0,-0.48537,0.00016,28.65316]
[1779245192038,35.48,76551.04,12.0,-0.48537,0.00016,28.65316]
[1779245193251,35.49,76553.92,12.0,-0.48492,0.00016,28.65303]
[1779245194969,35.49,76556.05,12.0,-0.48459,0.00016,28.65292]
[1779245195400,35.49,76556.23,12.0,-0.48456,0.00016,28.6529]
[1779245200440,35.49,76560.98,12.0,-0.48382,0.00016,28.65257]
[1779245201357,35.49,76560.98,12.0,-0.48382,0.00016,28.65257]
[1779245206483,35.49,76567.61,12.0,-0.48278,0.00016,28.65193]
[1779245211519,35.49,76571.68,12.0,-0.48215,0.00016,28.65144]
[1779245212610,35.49,76571.68,12.0,-0.48215,0.00016,28.65144]
[1779245212613,35.49,76571.68,12.0,-0.48215,0.00016,28.65144]
[1779245212773,35.49,76571.68,12.0,-0.48215,0.00016,28.65144]
[1779245212830,35.49,76571.66,12.0,-0.48215,0.00016,28.65144]
[1779245213130,35.49,76571.66,12.0,-0.48215,0.00016,28.65144]
[1779245213534,35.49,76577.64,12.0,-0.48121,0.00016,28.6506]
[1779245214822,35.49,76577.64,12.0,-0.48121,0.00016,28.6506]
[1779245215741,35.49,76589.26,12.0,-0.4794,0.00016,28.6485]
[1779245221590,35.49,76590.01,12.0,-0.47928,0.00016,28.64835]
[1779245222941,35.49,76590.27,12.0,-0.47924,0.00016,28.64829]
[1779245223899,35.49,76593.51,12.0,-0.47874,0.00016,28.64759]
[1779245223951,35.49,76593.51,12.0,-0.47874,0.00016,28.64759]
[1779245224037,35.49,76593.51,12.0,-0.47874,0.00016,28.64759]
[1779245224376,35.49,76593.51,12.0,-0.47874,0.00016,28.64759]
[1779245224610,35.48,76600.37,12.0,-0.47767,0.00016,28.64594]
[1779245226624,35.48,76606.64,12.0,-0.47669,0.00016,28.64426]
[1779245229502,35.49,76609.89,12.0,-0.47618,0.00016,28.64332]
[1779245229590,35.49,76609.89,12.0,-0.47618,0.00016,28.64332]
[1779245230003,35.49,76610.57,12.0,-0.47607,0.00016,28.64311]
[1779245232146,35.49,76612.81,12.0,-0.47572,0.00016,28.64243]
[1779245232877,35.49,76613.25,12.0,-0.47566,0.00016,28.6423]
[1779245235688,35.49,76606.3,12.0,-0.47674,0.00016,28.64436]
[1779245237579,35.49,76605.44,12.0,-0.47687,0.00016,28.6446]
[1779245242736,35.49,76608.64,12.0,-0.47638,0.00016,28.64369]
[1779245246572,35.49,76608.52,12.0,-0.47639,0.00016,28.64372]
[1779245249787,35.49,76614.54,12.0,-0.47545,0.00016,28.64189]
[1779245254822,35.49,76610.88,12.0,-0.47603,0.00016,28.63993]
[1779245259857,35.49,76611.1,12.0,-0.47599,0.00016,28.63986]
[1779245263347,35.49,76611.1,12.0,-0.47599,0.00016,28.63986]
[1779245266197,35.49,76613.1,12.0,-0.47568,0.00016,28.63925]
[1779245272880,35.49,76611.49,12.0,-0.47593,0.00016,28.63975]
[1779245272930,35.49,76612.78,12.0,-0.47573,0.00016,28.63935]
[1779245277982,35.49,76617.67,12.0,-0.47497,0.00016,28.63779]
[1779245279330,35.49,76617.67,12.0,-0.47497,0.00016,28.63779]
[1779245283592,35.49,76623.28,12.0,-0.47409,0.00016,28.63587]
[1779245283594,35.49,76623.28,12.0,-0.47409,0.00016,28.63587]
[1779245290069,35.5,76623.15,12.0,-0.47411,0.00016,28.63592]
[1779245295104,35.5,76622.91,12.0,-0.47415,0.00016,28.63601]
[1779245304167,35.51,76623.47,12.0,-0.47407,0.00016,28.63582]
[1779245306573,35.51,76623.45,12.0,-0.47407,0.00016,28.63583]
[1779245306709,35.51,76623.45,12.0,-0.47407,0.00016,28.63583]
[1779245307380,35.51,76623.46,12.0,-0.47407,0.00016,28.63583]
[1779245307455,35.51,76623.46,12.0,-0.47407,0.00016,28.63583]
[1779245307639,35.51,76623.46,12.0,-0.47407,0.00016,28.63583]
[1779245307729,35.51,76617.47,12.0,-0.475,0.00016,28.63788]
[1779245308417,35.51,76617.47,12.0,-0.475,0.00016,28.63788]
[1779245311201,35.51,76611.67,12.0,-0.47591,0.00016,28.63972]
[1779245315307,35.51,76608.69,12.0,-0.47637,0.00016,28.63751]
[1779245315371,35.51,76608.69,12.0,-0.47637,0.00016,28.63751]
[1779245316324,35.51,76608.35,12.0,-0.47642,0.00016,28.6376]
[1779245318266,35.51,76598.27,12.0,-0.478,0.00016,28.6403]
[1779245323300,35.51,76596.45,12.0,-0.47828,0.00016,28.64074]
[1779245328336,35.51,76598.12,12.0,-0.47802,0.00016,28.64033]
[1779245333228,35.5,76599.68,12.0,-0.47778,0.00016,28.63994]
[1779245334115,35.5,76599.0,12.0,-0.47788,0.00016,28.64011]
[1779245336153,35.5,76594.82,12.0,-0.47853,0.00016,28.64111]
[1779245341427,35.5,76595.03,12.0,-0.4785,0.00016,28.64106]
[1779245346462,35.5,76592.58,12.0,-0.47888,0.00016,28.64162]
[1779245347311,35.5,76592.58,12.0,-0.47888,0.00016,28.64162]
[1779245350490,35.5,76601.13,12.0,-0.47755,0.00016,28.63957]
[1779245352218,35.5,76601.13,12.0,-0.47755,0.00016,28.63957]
[1779245353511,35.5,76604.46,12.0,-0.47703,0.00016,28.63869]
[1779245357539,35.5,76603.56,12.0,-0.47717,0.00016,28.63893]
[1779245358536,35.5,76603.56,12.0,-0.47717,0.00016,28.63893]
[1779245363581,35.5,76601.88,12.0,-0.47743,0.00016,28.63938]
[1779245368616,35.5,76600.36,12.0,-0.47767,0.00016,28.63977]
[1779245373651,35.5,76600.02,12.0,-0.47772,0.00016,28.63675]
[1779245378686,35.5,76594.73,12.0,-0.47855,0.00016,28.63803]
[1779245385735,35.5,76595.26,12.0,-0.47846,0.00016,28.63791]
[1779245390770,35.49,76594.56,12.0,-0.47857,0.00016,28.63807]
[1779245396812,35.5,76593.13,12.0,-0.4788,0.00016,28.63839]
[1779245397736,35.5,76593.13,12.0,-0.4788,0.00016,28.63839]
[1779245397742,35.5,76593.13,12.0,-0.4788,0.00016,28.63839]
[1779245397773,35.5,76593.13,12.0,-0.4788,0.00016,28.63839]
[1779245397812,35.5,76593.13,12.0,-0.4788,0.00016,28.63839]
[1779245397820,35.5,76593.13,12.0,-0.4788,0.00016,28.63839]
[1779245398157,35.5,76592.13,12.0,-0.47895,0.00016,28.63861]
[1779245398475,35.5,76592.13,12.0,-0.47895,0.00016,28.63861]
[1779245398830,35.5,76592.13,12.0,-0.47895,0.00016,28.63861]
[1779245398862,35.5,76583.27,12.0,-0.48034,0.00016,28.64038]
[1779245402610,35.5,76581.47,12.0,-0.48062,0.00016,28.64069]
[1779245402959,35.5,76581.47,12.0,-0.48062,0.00016,28.64069]
[1779245402947,35.5,76575.54,12.0,-0.48154,0.00016,28.64164]
[1779245403372,35.5,76575.54,12.0,-0.48154,0.00016,28.64164]
[1779245403981,35.5,76575.54,12.0,-0.48154,0.00016,28.64164]
[1779245403862,35.5,76569.32,12.0,-0.48251,0.00016,28.64246]
[1779245405864,35.5,76567.5,12.0,-0.4828,0.00016,28.64266]
[1779245405876,35.5,76567.57,12.0,-0.48279,0.00016,28.64266]
[1779245406470,35.5,76567.57,12.0,-0.48279,0.00016,28.64266]
[1779245407067,35.5,76566.22,12.0,-0.483,0.00016,28.6428]
[1779245408171,35.5,76562.87,12.0,-0.48352,0.00016,28.64313]
[1779245408833,35.5,76562.87,12.0,-0.48352,0.00016,28.64313]
[1779245408896,35.5,76559.1,12.0,-0.48411,0.00016,28.64343]
[1779245409317,35.5,76559.1,12.0,-0.48411,0.00016,28.64343]
[1779245409903,35.5,76551.01,12.0,-0.48538,0.00016,28.64388]
[1779245410058,35.5,76551.01,12.0,-0.48538,0.00016,28.64388]
[1779245413812,35.5,76548.26,12.0,-0.48581,0.00016,28.64397]
[1779245413912,35.5,76548.26,12.0,-0.48581,0.00016,28.64397]
[1779245413933,35.5,76550.24,12.0,-0.4855,0.00016,28.64391]
[1779245415948,35.5,76559.03,12.0,-0.48412,0.00016,28.64344]
[1779245417569,35.5,76558.78,12.0,-0.48416,0.00016,28.64346]
[1779245422997,35.49,76558.55,12.0,-0.4842,0.00016,28.64347]
[1779245428032,35.49,76559.67,12.0,-0.48402,0.00016,28.64339]
[1779245433068,35.48,76567.48,12.0,-0.4828,0.00016,28.63957]
[1779245433288,35.48,76567.48,12.0,-0.4828,0.00016,28.63957]
[1779245434074,35.49,76574.31,12.0,-0.48173,0.00016,28.63871]
[1779245435524,35.49,76574.31,12.0,-0.48173,0.00016,28.63871]
[1779245435601,35.49,76575.7,12.0,-0.48152,0.00016,28.63851]
[1779245437181,35.49,76575.76,12.0,-0.48151,0.00016,28.6385]
[1779245437385,35.49,76574.8,12.0,-0.48166,0.00016,28.63864]
[1779245439823,35.49,76579.66,12.0,-0.4809,0.00016,28.6379]
[1779245445153,35.49,76582.04,12.0,-0.48053,0.00016,28.6375]
[1779245450188,35.49,76582.36,12.0,-0.48048,0.00016,28.63744]
[1779245452275,35.49,76582.38,12.0,-0.48047,0.00016,28.63744]
[1779245458244,35.49,76579.41,12.0,-0.48094,0.00016,28.63794]
[1779245460627,35.49,76579.28,12.0,-0.48096,0.00016,28.63796]
[1779245460729,35.49,76579.28,12.0,-0.48096,0.00016,28.63796]
[1779245463279,35.49,76573.15,12.0,-0.48192,0.00016,28.63887]
[1779245468314,35.49,76574.55,12.0,-0.4817,0.00016,28.63868]
[1779245472507,35.5,76574.15,12.0,-0.48176,0.00016,28.63874]
[1779245474759,35.5,76575.82,12.0,-0.4815,0.00016,28.6385]
[1779245474763,35.5,76575.82,12.0,-0.4815,0.00016,28.6385]
[1779245474801,35.5,76575.82,12.0,-0.4815,0.00016,28.6385]
[1779245474855,35.5,76575.82,12.0,-0.4815,0.00016,28.6385]
[1779245474901,35.5,76576.37,12.0,-0.48141,0.00016,28.63842]
[1779245475476,35.5,76576.37,12.0,-0.48141,0.00016,28.63842]
[1779245475577,35.5,76583.36,12.0,-0.48032,0.00016,28.63727]
[1779245477377,35.5,76589.51,12.0,-0.47936,0.00016,28.63608]
[1779245480044,35.5,76589.42,12.0,-0.47937,0.00016,28.6361]
[1779245480061,35.5,76589.42,12.0,-0.47937,0.00016,28.6361]
[1779245484484,35.5,76594.48,12.0,-0.47858,0.00016,28.63499]
[1779245490469,35.5,76596.6,12.0,-0.47825,0.00016,28.6345]
[1779245495505,35.5,76597.48,12.0,-0.47811,0.00016,28.63119]
[1779245499738,35.5,76597.59,12.0,-0.4781,0.00016,28.63116]
[1779245505574,35.49,76597.46,12.0,-0.47812,0.00016,28.63119]
[1779245507572,35.49,76597.54,12.0,-0.4781,0.00016,28.63117]
[1779245509603,35.49,76604.99,12.0,-0.47694,0.00016,28.62924]
[1779245514638,35.49,76605.32,12.0,-0.47689,0.00016,28.62915]
[1779245519673,35.49,76602.49,12.0,-0.47733,0.00016,28.62992]
[1779245521932,35.49,76602.91,12.0,-0.47727,0.00016,28.62981]
[1779245521943,35.49,76602.91,12.0,-0.47727,0.00016,28.62981]
[1779245523396,35.49,76609.33,12.0,-0.47626,0.00016,28.62801]
[1779245527575,35.49,76609.82,12.0,-0.47619,0.00016,28.62786]
[1779245528501,35.49,76609.85,12.0,-0.47618,0.00016,28.62786]
[1779245532338,35.49,76610.28,12.0,-0.47612,0.00016,28.62773]
[1779245533511,35.5,76610.15,12.0,-0.47614,0.00016,28.62777]
[1779245538806,35.5,76608.57,12.0,-0.47638,0.00016,28.62823]
[1779245542258,35.5,76608.96,12.0,-0.47632,0.00016,28.62812]
[1779245547869,35.5,76605.32,12.0,-0.47689,0.00016,28.62916]
[1779245550473,35.5,76605.46,12.0,-0.47687,0.00016,28.62912]
[1779245550504,35.5,76605.46,12.0,-0.47687,0.00016,28.62912]
[1779245550532,35.5,76605.46,12.0,-0.47687,0.00016,28.62912]
[1779245552042,35.5,76606.62,12.0,-0.47669,0.00016,28.62879]
[1779245552409,35.5,76608.52,12.0,-0.47639,0.00016,28.62515]
[1779245552476,35.5,76608.52,12.0,-0.47639,0.00016,28.62515]
[1779245559953,35.5,76613.83,12.0,-0.47556,0.00016,28.62355]
[1779245567003,35.5,76613.95,12.0,-0.47554,0.00016,28.62351]
[1779245572018,35.5,76612.96,12.0,-0.4757,0.00016,28.62383]
[1779245572118,35.5,76612.96,12.0,-0.4757,0.00016,28.62383]
[1779245572126,35.5,76612.96,12.0,-0.4757,0.00016,28.62383]
[1779245572383,35.5,76611.47,12.0,-0.47593,0.00016,28.62428]
[1779245573058,35.5,76611.47,12.0,-0.47593,0.00016,28.62428]
[1779245573068,35.5,76611.47,12.0,-0.47593,0.00016,28.62428]
[1779245575850,35.5,76612.35,12.0,-0.47579,0.00016,28.62401]
[1779245576072,35.5,76612.42,12.0,-0.47578,0.00016,28.62399]
[1779245582019,35.5,76614.13,12.0,-0.47552,0.00016,28.62346]
[1779245582025,35.5,76614.13,12.0,-0.47552,0.00016,28.62346]
[1779245582114,35.5,76613.44,12.0,-0.47562,0.00016,28.62368]
[1779245582472,35.5,76613.44,12.0,-0.47562,0.00016,28.62368]
[1779245582589,35.5,76613.44,12.0,-0.47562,0.00016,28.62368]
[1779245590255,35.51,76614.8,12.0,-0.47541,0.00016,28.62325]
[1779245591177,35.51,76614.87,12.0,-0.4754,0.00016,28.62323]
[1779245594375,35.51,76614.74,12.0,-0.47542,0.00016,28.62327]
[1779245595205,35.51,76614.44,12.0,-0.47547,0.00016,28.62337]
[1779245600240,35.51,76613.5,12.0,-0.47562,0.00016,28.62367]
[1779245601993,35.51,76613.31,12.0,-0.47565,0.00016,28.62373]
[1779245602315,35.51,76613.31,12.0,-0.47565,0.00016,28.62373]
[1779245608296,35.51,76608.06,12.0,-0.47647,0.00016,28.6253]
[1779245612484,35.51,76610.09,12.0,-0.47615,0.00016,28.62161]
[1779245618366,35.51,76608.62,12.0,-0.47638,0.00016,28.62204]
[1779245621809,35.51,76608.58,12.0,-0.47638,0.00016,28.62205]
[1779245627302,35.51,76604.71,12.0,-0.47699,0.00016,28.62314]
[1779245632469,35.51,76604.15,12.0,-0.47707,0.00016,28.62329]
[1779245637507,35.51,76603.53,12.0,-0.47717,0.00016,28.62346]
[1779245642542,35.5,76604.1,12.0,-0.47708,0.00016,28.6233]
[1779245647577,35.5,76604.65,12.0,-0.47699,0.00016,28.62315]
[1779245652612,35.5,76604.93,12.0,-0.47695,0.00016,28.62307]
[1779245655321,35.5,76605.1,12.0,-0.47692,0.00016,28.62303]
[1779245655382,35.5,76605.1,12.0,-0.47692,0.00016,28.62303]
[1779245655747,35.5,76605.1,12.0,-0.47692,0.00016,28.62303]
[1779245660978,35.5,76605.84,12.0,-0.47681,0.00016,28.62282]
[1779245666547,35.5,76603.97,12.0,-0.4771,0.00016,28.62333]
[1779245669623,35.5,76604.3,12.0,-0.47705,0.00016,28.62324]
[1779245671541,35.5,76604.27,12.0,-0.47705,0.00016,28.62325]
[1779245671632,35.5,76604.27,12.0,-0.47705,0.00016,28.62325]
[1779245673322,35.5,76607.86,12.0,-0.47649,0.00016,28.61915]
[1779245673338,35.5,76608.18,12.0,-0.47644,0.00016,28.61905]
[1779245674615,35.5,76611.5,12.0,-0.47592,0.00016,28.61807]
[1779245679801,35.5,76613.3,12.0,-0.47564,0.00016,28.61751]
[1779245680759,35.5,76613.3,12.0,-0.47564,0.00016,28.61751]
[1779245684282,35.5,76613.34,12.0,-0.47564,0.00016,28.6175]
[1779245684328,35.5,76613.34,12.0,-0.47564,0.00016,28.6175]
[1779245687535,35.5,76614.92,12.0,-0.47539,0.00016,28.61701]
[1779245691260,35.5,76614.44,12.0,-0.47546,0.00016,28.61716]
[1779245697213,35.5,76615.09,12.0,-0.47536,0.00016,28.61696]
[1779245697416,35.5,76615.12,12.0,-0.47536,0.00016,28.61695]
[1779245703262,35.5,76609.87,12.0,-0.47618,0.00016,28.61857]
[1779245710939,35.5,76609.09,12.0,-0.4763,0.00016,28.6188]
[1779245710977,35.5,76609.09,12.0,-0.4763,0.00016,28.6188]
[1779245711048,35.5,76609.09,12.0,-0.4763,0.00016,28.6188]
[1779245712028,35.5,76597.84,12.0,-0.47806,0.00016,28.62182]
[1779245715050,35.5,76592.04,12.0,-0.47896,0.00016,28.62316]
[1779245722098,35.5,76589.48,12.0,-0.47936,0.00016,28.6237]
[1779245727134,35.5,76589.02,12.0,-0.47943,0.00016,28.6238]
[1779245732168,35.5,76588.51,12.0,-0.47951,0.00016,28.6208]
[1779245733713,35.5,76588.12,12.0,-0.47957,0.00016,28.62088]
[1779245737429,35.51,76587.78,12.0,-0.47963,0.00016,28.62095]
[1779245737552,35.51,76587.78,12.0,-0.47963,0.00016,28.62095]
[1779245744253,35.51,76588.18,12.0,-0.47957,0.00016,28.62087]
[1779245749288,35.51,76588.02,12.0,-0.47959,0.00016,28.6209]
[1779245754323,35.51,76589.93,12.0,-0.47929,0.00016,28.62051]
[1779245759357,35.51,76589.72,12.0,-0.47933,0.00016,28.62056]
[1779245764393,35.51,76588.91,12.0,-0.47945,0.00016,28.62073]
[1779245764965,35.51,76588.91,12.0,-0.47945,0.00016,28.62073]
[1779245764987,35.51,76588.91,12.0,-0.47945,0.00016,28.62073]
[1779245771150,35.51,76584.36,12.0,-0.48016,0.00016,28.62161]
[1779245771173,35.51,76584.36,12.0,-0.48016,0.00016,28.62161]
[1779245771179,35.51,76584.36,12.0,-0.48016,0.00016,28.62161]
[1779245771240,35.51,76584.36,12.0,-0.48016,0.00016,28.62161]
[1779245771256,35.51,76584.36,12.0,-0.48016,0.00016,28.62161]
[1779245771310,35.51,76584.36,12.0,-0.48016,0.00016,28.62161]
[1779245771447,35.51,76584.41,12.0,-0.48016,0.00016,28.6216]
[1779245771526,35.51,76584.41,12.0,-0.48016,0.00016,28.6216]
[1779245773373,35.51,76579.5,12.0,-0.48092,0.00016,28.62246]
[1779245773456,35.51,76573.32,12.0,-0.48189,0.00016,28.62338]
[1779245774463,35.51,76565.37,12.0,-0.48313,0.00016,28.62432]
[1779245776315,35.51,76565.37,12.0,-0.48313,0.00016,28.62432]
[1779245776402,35.51,76565.07,12.0,-0.48318,0.00016,28.62435]
[1779245779498,35.51,76570.87,12.0,-0.48227,0.00016,28.6237]
[1779245784004,35.52,76570.91,12.0,-0.48227,0.00016,28.6237]
[1779245785350,35.52,76571.18,12.0,-0.48222,0.00016,28.62366]
[1779245785523,35.52,76572.96,12.0,-0.48195,0.00016,28.62343]
[1779245790785,35.52,76580.86,12.0,-0.48071,0.00016,28.62224]
[1779245791170,35.52,76580.86,12.0,-0.48071,0.00016,28.62224]
[1779245792853,35.52,76580.64,12.0,-0.48075,0.00016,28.61918]
[1779245797699,35.52,76580.42,12.0,-0.48078,0.00016,28.61921]
[1779245797701,35.52,76580.42,12.0,-0.48078,0.00016,28.61921]
[1779245803673,35.53,76581.8,12.0,-0.48057,0.00016,28.61898]
[1779245808709,35.53,76586.86,12.0,-0.47978,0.00016,28.61805]
[1779245813744,35.53,76588.58,12.0,-0.47951,0.00016,28.61771]
[1779245819787,35.53,76588.54,12.0,-0.47951,0.00016,28.61772]
[1779245824822,35.53,76589.21,12.0,-0.47941,0.00016,28.61758]
[1779245832879,35.53,76588.4,12.0,-0.47953,0.00016,28.61774]
[1779245837260,35.53,76587.89,12.0,-0.47961,0.00016,28.61785]
[1779245837282,35.53,76587.89,12.0,-0.47961,0.00016,28.61785]
[1779245837413,35.53,76587.89,12.0,-0.47961,0.00016,28.61785]
[1779245837553,35.53,76587.83,12.0,-0.47962,0.00016,28.61786]
[1779245837562,35.53,76587.83,12.0,-0.47962,0.00016,28.61786]
[1779245837674,35.53,76587.83,12.0,-0.47962,0.00016,28.61786]
[1779245837785,35.53,76587.83,12.0,-0.47962,0.00016,28.61786]
[1779245837819,35.53,76587.83,12.0,-0.47962,0.00016,28.61786]
[1779245837914,35.53,76598.84,12.0,-0.4779,0.00016,28.6154]
[1779245839843,35.53,76604.59,12.0,-0.47701,0.00016,28.6139]
[1779245841287,35.53,76604.96,12.0,-0.47695,0.00016,28.6138]
[1779245842944,35.53,76600.23,12.0,-0.47769,0.00016,28.61505]
[1779245847748,35.52,76597.88,12.0,-0.47805,0.00016,28.61563]
[1779245853018,35.52,76598.1,12.0,-0.47802,0.00016,28.61248]
[1779245854456,35.52,76598.1,12.0,-0.47802,0.00016,28.61248]
[1779245860533,35.52,76602.78,12.0,-0.47729,0.00016,28.61128]
[1779245860590,35.52,76602.78,12.0,-0.47729,0.00016,28.61128]
[1779245860639,35.52,76602.78,12.0,-0.47729,0.00016,28.61128]
[1779245865166,35.52,76610.43,12.0,-0.47609,0.00016,28.60912]
[1779245866088,35.52,76610.78,12.0,-0.47604,0.00016,28.60902]
[1779245866121,35.52,76610.78,12.0,-0.47604,0.00016,28.60902]
[1779245866174,35.52,76610.78,12.0,-0.47604,0.00016,28.60902]
[1779245866413,35.52,76613.28,12.0,-0.47565,0.00016,28.60826]
[1779245868043,35.52,76619.13,12.0,-0.47474,0.00016,28.60636]
[1779245868124,35.52,76619.16,12.0,-0.47473,0.00016,28.60635]
[1779245872165,35.52,76619.6,12.0,-0.47466,0.00016,28.6062]
[1779245872267,35.52,76619.6,12.0,-0.47466,0.00016,28.6062]
[1779245876579,35.52,76620.47,12.0,-0.47453,0.00016,28.60591]
[1779245878341,35.52,76620.0,12.0,-0.4746,0.00016,28.60607]
[1779245882455,35.53,76619.82,12.0,-0.47463,0.00016,28.60613]
[1779245882521,35.53,76620.75,12.0,-0.47449,0.00016,28.60582]
[1779245886568,35.53,76622.09,12.0,-0.47428,0.00016,28.60535]
[1779245887260,35.53,76622.17,12.0,-0.47426,0.00016,28.60533]
[1779245887544,35.53,76622.17,12.0,-0.47426,0.00016,28.60533]
[1779245890682,35.53,76623.28,12.0,-0.47409,0.00016,28.60494]
[1779245896496,35.53,76623.42,12.0,-0.47407,0.00016,28.60489]
[1779245896591,35.53,76623.85,12.0,-0.474,0.00016,28.60474]
[1779245897543,35.53,76623.85,12.0,-0.474,0.00016,28.60474]
[1779245898338,35.53,76632.5,12.0,-0.47266,0.00016,28.60148]
[1779245899105,35.53,76632.5,12.0,-0.47266,0.00016,28.60148]
[1779245904380,35.54,76638.81,12.0,-0.47167,0.00016,28.59891]
[1779245907328,35.53,76636.97,12.0,-0.47196,0.00016,28.59968]
[1779245907398,35.53,76636.97,12.0,-0.47196,0.00016,28.59968]
[1779245907400,35.53,76635.51,12.0,-0.47219,0.00016,28.60028]
[1779245913208,35.53,76638.28,12.0,-0.47175,0.00016,28.59603]
[1779245916328,35.53,76638.43,12.0,-0.47173,0.00016,28.59597]
[1779245916666,35.53,76635.5,12.0,-0.47219,0.00016,28.59718]
[1779245922506,35.54,76631.46,12.0,-0.47282,0.00016,28.5988]
[1779245923849,35.54,76631.46,12.0,-0.47282,0.00016,28.5988]
[1779245929554,35.54,76631.45,12.0,-0.47282,0.00016,28.59881]
[1779245934592,35.54,76631.48,12.0,-0.47282,0.00016,28.5988]
[1779245939625,35.54,76631.31,12.0,-0.47284,0.00016,28.59886]
[1779245941089,35.54,76631.31,12.0,-0.47284,0.00016,28.59886]
[1779245941096,35.54,76631.31,12.0,-0.47284,0.00016,28.59886]
[1779245941127,35.54,76631.33,12.0,-0.47284,0.00016,28.59885]
[1779245942282,35.54,76631.33,12.0,-0.47284,0.00016,28.59885]
[1779245942671,35.54,76629.98,12.0,-0.47305,0.00016,28.59938]
[1779245942690,35.54,76620.49,12.0,-0.47453,0.00016,28.60282]
[1779245948688,35.54,76616.23,12.0,-0.47519,0.00016,28.60425]
[1779245954104,35.54,76615.76,12.0,-0.47527,0.00016,28.6044]
[1779245954105,35.54,76615.76,12.0,-0.47527,0.00016,28.6044]
[1779245957135,35.54,76615.73,12.0,-0.47527,0.00016,28.60441]
[1779245957161,35.54,76615.73,12.0,-0.47527,0.00016,28.60441]
[1779245958758,35.55,76608.16,12.0,-0.47645,0.00016,28.60672]
[1779245963793,35.54,76606.03,12.0,-0.47679,0.00016,28.60732]
[1779245966295,35.54,76605.67,12.0,-0.47684,0.00016,28.60742]
[1779245971657,35.54,76608.01,12.0,-0.47648,0.00016,28.60676]
[1779245976883,35.54,76610.37,12.0,-0.47611,0.00016,28.60297]
[1779245981918,35.54,76614.54,12.0,-0.47546,0.00016,28.60169]
[1779245986953,35.55,76613.09,12.0,-0.47568,0.00016,28.60215]
[1779245991988,35.55,76613.54,12.0,-0.47561,0.00016,28.60201]
[1779245997024,35.55,76614.6,12.0,-0.47545,0.00016,28.60168]
[1779246002058,35.55,76615.64,12.0,-0.47529,0.00016,28.60135]
[1779246003672,35.55,76615.65,12.0,-0.47529,0.00016,28.60134]
[1779246003961,35.55,76615.65,12.0,-0.47529,0.00016,28.60134]
[1779246004152,35.55,76615.65,12.0,-0.47529,0.00016,28.60134]
[1779246005245,35.55,76611.35,12.0,-0.47596,0.00016,28.60268]
[1779246005329,35.55,76605.36,12.0,-0.47689,0.00016,28.60442]
[1779246007034,35.55,76606.93,12.0,-0.47665,0.00016,28.60398]
[1779246007132,35.55,76606.93,12.0,-0.47665,0.00016,28.60398]
[1779246009456,35.55,76605.18,12.0,-0.47692,0.00016,28.60446]
[1779246012129,35.55,76597.5,12.0,-0.47812,0.00016,28.60645]
[1779246017165,35.55,76598.28,12.0,-0.47799,0.00016,28.60626]
[1779246018259,35.55,76598.28,12.0,-0.47799,0.00016,28.60626]
[1779246018470,35.55,76598.28,12.0,-0.47799,0.00016,28.60626]
[1779246018491,35.55,76598.28,12.0,-0.47799,0.00016,28.60626]
[1779246018668,35.55,76598.28,12.0,-0.47799,0.00016,28.60626]
[1779246019180,35.55,76582.76,12.0,-0.48042,0.00016,28.60953]
[1779246021194,35.55,76580.94,12.0,-0.4807,0.00016,28.60985]
[1779246022229,35.55,76580.94,12.0,-0.4807,0.00016,28.60985]
[1779246028245,35.55,76584.48,12.0,-0.48015,0.00016,28.60922]
[1779246029217,35.55,76584.48,12.0,-0.48015,0.00016,28.60922]
[1779246034288,35.55,76588.22,12.0,-0.47956,0.00016,28.6054]
[1779246037834,35.55,76587.28,12.0,-0.47971,0.00016,28.60559]
[1779246038489,35.55,76587.28,12.0,-0.47971,0.00016,28.60559]
[1779246044358,35.55,76588.21,12.0,-0.47957,0.00016,28.60541]
[1779246049607,35.55,76587.76,12.0,-0.47964,0.00016,28.6055]
[1779246053302,35.55,76587.23,12.0,-0.47972,0.00016,28.6056]
[1779246055317,35.55,76584.26,12.0,-0.48018,0.00016,28.60617]
[1779246059936,35.55,76583.21,12.0,-0.48035,0.00016,28.60636]
[1779246060229,35.55,76583.21,12.0,-0.48035,0.00016,28.60636]
[1779246060471,35.55,76580.06,12.0,-0.48084,0.00016,28.6069]
[1779246062542,35.55,76576.44,12.0,-0.4814,0.00016,28.60747]
[1779246062555,35.55,76576.44,12.0,-0.4814,0.00016,28.60747]
[1779246064226,35.55,76572.86,12.0,-0.48196,0.00016,28.60797]
[1779246064237,35.55,76572.86,12.0,-0.48196,0.00016,28.60797]
[1779246064328,35.55,76572.86,12.0,-0.48196,0.00016,28.60797]
[1779246064633,35.55,76562.61,12.0,-0.48356,0.00016,28.60911]
[1779246065506,35.55,76555.21,12.0,-0.48472,0.00016,28.60964]
[1779246066722,35.55,76555.21,12.0,-0.48472,0.00016,28.60964]
[1779246066513,35.55,76545.29,12.0,-0.48627,0.00016,28.60998]
[1779246067304,35.55,76545.29,12.0,-0.48627,0.00016,28.60998]
[1779246067334,35.55,76545.29,12.0,-0.48627,0.00016,28.60998]
[1779246067581,35.55,76545.29,12.0,-0.48627,0.00016,28.60998]
[1779246067638,35.55,76539.97,12.0,-0.4871,0.00016,28.60998]
[1779246073573,35.54,76536.39,12.0,-0.48766,0.00016,28.60991]
[1779246074252,35.54,76536.39,12.0,-0.48766,0.00016,28.60991]
[1779246074286,35.54,76536.39,12.0,-0.48766,0.00016,28.60991]
[1779246074641,35.54,76536.39,12.0,-0.48766,0.00016,28.60991]
[1779246074688,35.54,76536.39,12.0,-0.48766,0.00016,28.60991]
[1779246074727,35.54,76536.39,12.0,-0.48766,0.00016,28.60991]
[1779246074735,35.54,76536.39,12.0,-0.48766,0.00016,28.60991]
[1779246074744,35.54,76538.19,12.0,-0.48738,0.00016,28.60996]
[1779246074838,35.54,76538.19,12.0,-0.48738,0.00016,28.60996]
[1779246075594,35.54,76538.19,12.0,-0.48738,0.00016,28.60996]
[1779246075629,35.54,76538.19,12.0,-0.48738,0.00016,28.60996]
[1779246075651,35.54,76544.32,12.0,-0.48642,0.00016,28.60999]
[1779246076598,35.54,76550.29,12.0,-0.48549,0.00016,28.60986]
[1779246081633,35.55,76550.86,12.0,-0.4854,0.00016,28.60984]
[1779246086586,35.55,76550.81,12.0,-0.48541,0.00016,28.60984]
[1779246086667,35.55,76549.42,12.0,-0.48562,0.00016,28.60989]
[1779246090924,35.54,76544.32,12.0,-0.48642,0.00016,28.60999]
[1779246090927,35.54,76544.32,12.0,-0.48642,0.00016,28.60999]
[1779246093778,35.54,76547.08,12.0,-0.48599,0.00016,28.60685]
[1779246094724,35.54,76546.09,12.0,-0.48614,0.00016,28.60687]
[1779246096525,35.54,76549.28,12.0,-0.48565,0.00016,28.6068]
[1779246096738,35.54,76549.59,12.0,-0.4856,0.00016,28.60679]
[1779246096762,35.54,76549.59,12.0,-0.4856,0.00016,28.60679]
[1779246102780,35.54,76547.41,12.0,-0.48594,0.00016,28.60685]
[1779246108510,35.54,76547.45,12.0,-0.48593,0.00016,28.60684]
[1779246108611,35.54,76548.73,12.0,-0.48573,0.00016,28.60681]
[1779246108885,35.54,76548.73,12.0,-0.48573,0.00016,28.60681]
[1779246113830,35.54,76554.35,12.0,-0.48485,0.00016,28.60659]
[1779246113835,35.54,76554.35,12.0,-0.48485,0.00016,28.60659]
[1779246115030,35.54,76556.37,12.0,-0.48454,0.00016,28.60647]
[1779246121051,35.55,76556.78,12.0,-0.48447,0.00016,28.60645]
[1779246123927,35.55,76550.45,12.0,-0.48546,0.00016,28.60676]
[1779246128962,35.55,76551.83,12.0,-0.48525,0.00016,28.60671]
[1779246133997,35.55,76553.9,12.0,-0.48492,0.00016,28.60661]
[1779246137524,35.55,76555.61,12.0,-0.48466,0.00016,28.60652]
[1779246139343,35.55,76559.18,12.0,-0.4841,0.00016,28.60629]
[1779246139394,35.55,76559.51,12.0,-0.48405,0.00016,28.60626]
[1779246140328,35.55,76559.51,12.0,-0.48405,0.00016,28.60626]
[1779246140380,35.55,76558.29,12.0,-0.48424,0.00016,28.60635]
[1779246146085,35.55,76555.78,12.0,-0.48463,0.00016,28.60651]
[1779246150558,35.55,76557.66,12.0,-0.48434,0.00016,28.60639]
[1779246152619,35.56,76560.94,12.0,-0.48382,0.00016,28.60305]
[1779246152715,35.56,76561.09,12.0,-0.4838,0.00016,28.60304]
[1779246158171,35.55,76560.92,12.0,-0.48383,0.00016,28.60305]
[1779246161824,35.55,76560.68,12.0,-0.48386,0.00016,28.60307]
[1779246162328,35.55,76560.65,12.0,-0.48387,0.00016,28.60307]
[1779246162429,35.54,76556.18,12.0,-0.48457,0.00016,28.60339]
[1779246164197,35.54,76555.71,12.0,-0.48464,0.00016,28.60342]
[1779246164286,35.55,76552.03,12.0,-0.48522,0.00016,28.6036]
[1779246168244,35.55,76545.48,12.0,-0.48624,0.00016,28.60378]
[1779246172586,35.54,76548.12,12.0,-0.48583,0.00016,28.60373]
[1779246173120,35.54,76547.94,12.0,-0.48586,0.00016,28.60374]
[1779246175392,35.54,76550.45,12.0,-0.48546,0.00016,28.60366]
[1779246175394,35.54,76550.45,12.0,-0.48546,0.00016,28.60366]
[1779246179058,35.54,76552.79,12.0,-0.4851,0.00016,28.60357]
[1779246179320,35.54,76555.77,12.0,-0.48463,0.00016,28.60341]
[1779246184355,35.54,76555.22,12.0,-0.48472,0.00016,28.60344]
[1779246187297,35.54,76556.64,12.0,-0.4845,0.00016,28.60336]
[1779246189288,35.54,76555.13,12.0,-0.48473,0.00016,28.60345]
[1779246189391,35.54,76555.59,12.0,-0.48466,0.00016,28.60342]
[1779246194426,35.54,76556.56,12.0,-0.48451,0.00016,28.60336]
[1779246197580,35.54,76556.56,12.0,-0.48451,0.00016,28.60336]
[1779246197679,35.54,76556.28,12.0,-0.48455,0.00016,28.60338]
[1779246203489,35.54,76556.54,12.0,-0.48451,0.00016,28.60337]
[1779246208524,35.54,76561.42,12.0,-0.48375,0.00016,28.60301]
[1779246208875,35.54,76561.42,12.0,-0.48375,0.00016,28.60301]
[1779246212567,35.54,76560.97,12.0,-0.48382,0.00016,28.59995]
[1779246212669,35.54,76560.95,12.0,-0.48382,0.00016,28.59995]
[1779246216172,35.54,76561.44,12.0,-0.48374,0.00016,28.59991]
[1779246216178,35.54,76561.44,12.0,-0.48374,0.00016,28.59991]
[1779246216328,35.54,76561.44,12.0,-0.48374,0.00016,28.59991]
[1779246216684,35.54,76561.44,12.0,-0.48374,0.00016,28.59991]
[1779246216818,35.54,76561.44,12.0,-0.48374,0.00016,28.59991]
[1779246216849,35.54,76557.49,12.0,-0.48436,0.00016,28.60021]
[1779246216932,35.54,76557.49,12.0,-0.48436,0.00016,28.60021]
[1779246217148,35.54,76557.49,12.0,-0.48436,0.00016,28.60021]
[1779246217842,35.54,76557.49,12.0,-0.48436,0.00016,28.60021]
[1779246217872,35.54,76547.32,12.0,-0.48595,0.00016,28.60065]
[1779246223629,35.54,76555.52,12.0,-0.48467,0.00016,28.60033]
[1779246225155,35.54,76555.84,12.0,-0.48462,0.00016,28.60031]
[1779246225220,35.54,76555.84,12.0,-0.48462,0.00016,28.60031]
[1779246225242,35.54,76555.84,12.0,-0.48462,0.00016,28.60031]
[1779246225643,35.54,76558.21,12.0,-0.48425,0.00016,28.60016]
[1779246230678,35.54,76561.59,12.0,-0.48372,0.00016,28.5999]
[1779246233047,35.54,76563.1,12.0,-0.48349,0.00016,28.59977]
[1779246233295,35.54,76563.1,12.0,-0.48349,0.00016,28.59977]
[1779246233699,35.54,76570.76,12.0,-0.48229,0.00016,28.59894]
[1779246238734,35.55,76569.77,12.0,-0.48244,0.00016,28.59906]
[1779246243769,35.55,76568.97,12.0,-0.48257,0.00016,28.59916]
[1779246244265,35.55,76568.97,12.0,-0.48257,0.00016,28.59916]
[1779246244776,35.55,76568.88,12.0,-0.48258,0.00016,28.59917]
[1779246249811,35.55,76564.86,12.0,-0.48321,0.00016,28.5996]
[1779246254846,35.54,76564.91,12.0,-0.4832,0.00016,28.59959]
[1779246259880,35.54,76562.79,12.0,-0.48353,0.00016,28.59979]
[1779246263328,35.54,76559.06,12.0,-0.48412,0.00016,28.6001]
[1779246265491,35.54,76558.94,12.0,-0.48414,0.00016,28.6001]
[1779246266074,35.54,76558.38,12.0,-0.48422,0.00016,28.60014]
[1779246266930,35.54,76556.79,12.0,-0.48447,0.00016,28.60025]
[1779246271964,35.54,76557.15,12.0,-0.48442,0.00016,28.59713]
[1779246275613,35.54,76558.31,12.0,-0.48423,0.00016,28.59705]
[1779246275714,35.54,76558.58,12.0,-0.48419,0.00016,28.59703]
[1779246279443,35.54,76559.07,12.0,-0.48411,0.00016,28.597]
[1779246285063,35.54,76563.93,12.0,-0.48335,0.00016,28.59659]
[1779246289141,35.54,76563.22,12.0,-0.48347,0.00016,28.59665]
[1779246294068,35.54,76559.84,12.0,-0.48399,0.00016,28.59694]
[1779246294126,35.54,76558.5,12.0,-0.4842,0.00016,28.59704]
[1779246299162,35.54,76556.18,12.0,-0.48457,0.00016,28.59719]
[1779246300751,35.54,76556.18,12.0,-0.48457,0.00016,28.59719]
[1779246306211,35.54,76553.58,12.0,-0.48497,0.00016,28.59733]
[1779246307659,35.54,76553.58,12.0,-0.48497,0.00016,28.59733]
[1779246307717,35.54,76552.48,12.0,-0.48515,0.00016,28.59738]
[1779246310304,35.54,76553.33,12.0,-0.48501,0.00016,28.59734]
[1779246316283,35.54,76553.16,12.0,-0.48504,0.00016,28.59735]
[1779246317179,35.54,76553.16,12.0,-0.48504,0.00016,28.59735]
[1779246317290,35.54,76553.05,12.0,-0.48506,0.00016,28.59736]
[1779246321969,35.54,76550.96,12.0,-0.48538,0.00016,28.59745]
[1779246322325,35.54,76556.25,12.0,-0.48456,0.00016,28.59719]
[1779246327360,35.55,76560.21,12.0,-0.48394,0.00016,28.59691]
[1779246328617,35.55,76560.21,12.0,-0.48394,0.00016,28.59691]
[1779246330870,35.55,76560.2,12.0,-0.48394,0.00016,28.59691]
[1779246331100,35.55,76560.6,12.0,-0.48388,0.00016,28.59688]
[1779246331102,35.55,76560.6,12.0,-0.48388,0.00016,28.59688]
[1779246332568,35.55,76564.6,12.0,-0.48325,0.00016,28.59343]
[1779246332844,35.55,76564.6,12.0,-0.48325,0.00016,28.59343]
[1779246332870,35.55,76568.46,12.0,-0.48265,0.00016,28.59302]
[1779246336395,35.55,76571.07,12.0,-0.48224,0.00016,28.59271]
[1779246341462,35.56,76574.32,12.0,-0.48173,0.00016,28.59228]
[1779246346397,35.56,76572.95,12.0,-0.48195,0.00016,28.59247]
[1779246346513,35.56,76572.95,12.0,-0.48195,0.00016,28.59247]
[1779246346587,35.56,76571.64,12.0,-0.48215,0.00016,28.59264]
[1779246347504,35.56,76564.66,12.0,-0.48324,0.00016,28.59343]
[1779246352539,35.56,76561.29,12.0,-0.48377,0.00016,28.59373]
[1779246358581,35.55,76561.96,12.0,-0.48366,0.00016,28.59367]
[1779246360838,35.55,76561.44,12.0,-0.48375,0.00016,28.59371]
[1779246366994,35.54,76566.89,12.0,-0.48289,0.00016,28.59319]
[1779246367328,35.54,76563.72,12.0,-0.48339,0.00016,28.59351]
[1779246371676,35.54,76553.35,12.0,-0.48501,0.00016,28.59425]
[1779246376711,35.54,76554.85,12.0,-0.48477,0.00016,28.59417]
[1779246381746,35.54,76555.26,12.0,-0.48471,0.00016,28.59415]
[1779246382052,35.54,76555.26,12.0,-0.48471,0.00016,28.59415]
[1779246383760,35.54,76555.05,12.0,-0.48474,0.00016,28.59416]
[1779246387787,35.54,76554.74,12.0,-0.48479,0.00016,28.59417]
[1779246389760,35.54,76554.17,12.0,-0.48488,0.00016,28.5942]
[1779246389764,35.54,76554.17,12.0,-0.48488,0.00016,28.5942]
[1779246389968,35.54,76551.46,12.0,-0.4853,0.00016,28.59433]
[1779246395305,35.54,76549.71,12.0,-0.48558,0.00016,28.59129]
[1779246400879,35.54,76544.58,12.0,-0.48638,0.00016,28.5914]
[1779246405914,35.54,76545.06,12.0,-0.48631,0.00016,28.59139]
[1779246410949,35.54,76545.58,12.0,-0.48622,0.00016,28.59139]
[1779246415985,35.54,76548.23,12.0,-0.48581,0.00016,28.59133]
[1779246421042,35.53,76548.06,12.0,-0.48584,0.00016,28.59134]
[1779246426085,35.53,76548.2,12.0,-0.48581,0.00016,28.59133]
[1779246431102,35.53,76552.43,12.0,-0.48515,0.00016,28.59119]
[1779246434284,35.53,76545.73,12.0,-0.4862,0.00016,28.59138]
[1779246437606,35.53,76542.5,12.0,-0.48671,0.00016,28.59141]
[1779246441774,35.53,76541.86,12.0,-0.48681,0.00016,28.59141]
[1779246448921,35.53,76539.28,12.0,-0.48721,0.00016,28.59139]
[1779246449123,35.53,76539.28,12.0,-0.48721,0.00016,28.59139]
[1779246450328,35.53,76539.81,12.0,-0.48713,0.00016,28.59139]
[1779246450800,35.53,76539.81,12.0,-0.48713,0.00016,28.59139]
[1779246450828,35.52,76546.23,12.0,-0.48612,0.00016,28.59138]
[1779246451462,35.52,76546.23,12.0,-0.48612,0.00016,28.59138]
[1779246451578,35.52,76546.23,12.0,-0.48612,0.00016,28.59138]
[1779246453503,35.53,76548.58,12.0,-0.48575,0.00016,28.58822]
[1779246453731,35.53,76548.58,12.0,-0.48575,0.00016,28.58822]
[1779246459310,35.53,76550.02,12.0,-0.48553,0.00016,28.58818]
[1779246462201,35.53,76550.84,12.0,-0.4854,0.00016,28.58815]
[1779246464973,35.53,76554.61,12.0,-0.48481,0.00016,28.58798]
[1779246470387,35.52,76553.87,12.0,-0.48493,0.00016,28.58802]
[1779246473040,35.52,76554.07,12.0,-0.4849,0.00016,28.58801]
[1779246473139,35.53,76553.94,12.0,-0.48492,0.00016,28.58801]
[1779246475090,35.53,76554.87,12.0,-0.48477,0.00016,28.58797]
[1779246475093,35.53,76554.87,12.0,-0.48477,0.00016,28.58797]
[1779246475422,35.53,76554.72,12.0,-0.48479,0.00016,28.58797]
[1779246477509,35.53,76554.15,12.0,-0.48488,0.00016,28.588]
[1779246479202,35.53,76553.93,12.0,-0.48492,0.00016,28.58802]
[1779246483420,35.52,76545.89,12.0,-0.48618,0.00016,28.58828]
[1779246486435,35.52,76546.17,12.0,-0.48613,0.00016,28.58828]
[1779246488621,35.52,76545.02,12.0,-0.48631,0.00016,28.58829]
[1779246488640,35.52,76545.02,12.0,-0.48631,0.00016,28.58829]
[1779246488932,35.52,76545.02,12.0,-0.48631,0.00016,28.58829]
[1779246488945,35.52,76545.02,12.0,-0.48631,0.00016,28.58829]
[1779246489368,35.52,76544.57,12.0,-0.48638,0.00016,28.5883]
[1779246489524,35.52,76536.91,12.0,-0.48758,0.00016,28.58824]
[1779246493828,35.52,76535.54,12.0,-0.4878,0.00016,28.58821]
[1779246493852,35.52,76535.54,12.0,-0.4878,0.00016,28.58821]
[1779246497572,35.52,76536.72,12.0,-0.48761,0.00016,28.58824]
[1779246497925,35.52,76536.72,12.0,-0.48761,0.00016,28.58824]
[1779246498308,35.52,76538.22,12.0,-0.48738,0.00016,28.58827]
[1779246498329,35.52,76538.22,12.0,-0.48738,0.00016,28.58827]
[1779246498386,35.52,76538.22,12.0,-0.48738,0.00016,28.58827]
[1779246498390,35.52,76538.22,12.0,-0.48738,0.00016,28.58827]
[1779246498403,35.52,76538.22,12.0,-0.48738,0.00016,28.58827]
[1779246499593,35.52,76546.94,12.0,-0.48601,0.00016,28.58826]
[1779246502725,35.52,76550.09,12.0,-0.48552,0.00016,28.58818]
[1779246503673,35.52,76552.34,12.0,-0.48517,0.00016,28.58809]
[1779246503680,35.52,76552.34,12.0,-0.48517,0.00016,28.58809]
[1779246503824,35.52,76552.07,12.0,-0.48521,0.00016,28.5881]
[1779246504630,35.52,76561.53,12.0,-0.48373,0.00016,28.5875]
[1779246505943,35.52,76561.53,12.0,-0.48373,0.00016,28.5875]
[1779246506182,35.52,76561.13,12.0,-0.48379,0.00016,28.58753]
[1779246507281,35.52,76561.96,12.0,-0.48366,0.00016,28.58746]
[1779246512685,35.52,76561.69,12.0,-0.4837,0.00016,28.58439]
[1779246513200,35.52,76561.69,12.0,-0.4837,0.00016,28.58439]
[1779246518728,35.52,76563.09,12.0,-0.48348,0.00016,28.58426]
[1779246523763,35.51,76564.06,12.0,-0.48333,0.00016,28.58417]
[1779246524334,35.51,76564.06,12.0,-0.48333,0.00016,28.58417]
[1779246525171,35.51,76564.06,12.0,-0.48333,0.00016,28.58417]
[1779246525152,35.52,76566.17,12.0,-0.483,0.00016,28.58396]
[1779246525777,35.51,76569.07,12.0,-0.48255,0.00016,28.58363]
[1779246530240,35.52,76569.18,12.0,-0.48253,0.00016,28.58362]
[1779246530811,35.52,76562.89,12.0,-0.48351,0.00016,28.58428]
[1779246535847,35.51,76560.91,12.0,-0.48382,0.00016,28.58445]
[1779246537503,35.51,76559.1,12.0,-0.48411,0.00016,28.58459]
[1779246539329,35.51,76554.94,12.0,-0.48476,0.00016,28.58486]
[1779246544909,35.51,76556.57,12.0,-0.4845,0.00016,28.58476]
[1779246549060,35.51,76556.86,12.0,-0.48446,0.00016,28.58474]
[1779246554980,35.52,76557.02,12.0,-0.48443,0.00016,28.58474]
[1779246557565,35.52,76557.91,12.0,-0.48429,0.00016,28.58468]
[1779246564043,35.51,76556.65,12.0,-0.48449,0.00016,28.58476]
[1779246566695,35.51,76558.36,12.0,-0.48422,0.00016,28.58464]
[1779246574937,35.51,76563.57,12.0,-0.48341,0.00016,28.58111]
[1779246574945,35.51,76563.57,12.0,-0.48341,0.00016,28.58111]
[1779246580159,35.52,76564.6,12.0,-0.48325,0.00016,28.58102]
[1779246584194,35.52,76564.5,12.0,-0.48326,0.00016,28.58103]
[1779246584235,35.52,76564.5,12.0,-0.48326,0.00016,28.58103]
[1779246584266,35.52,76564.5,12.0,-0.48326,0.00016,28.58103]
[1779246584201,35.52,76570.46,12.0,-0.48233,0.00016,28.58037]
[1779246584631,35.52,76570.46,12.0,-0.48233,0.00016,28.58037]
[1779246584685,35.52,76570.46,12.0,-0.48233,0.00016,28.58037]
[1779246585171,35.52,76570.46,12.0,-0.48233,0.00016,28.58037]
[1779246585232,35.52,76570.46,12.0,-0.48233,0.00016,28.58037]
[1779246585196,35.52,76581.85,12.0,-0.48055,0.00016,28.57867]
[1779246587356,35.52,76580.21,12.0,-0.4808,0.00016,28.57895]
[1779246592990,35.53,76584.33,12.0,-0.48016,0.00016,28.57823]
[1779246593070,35.53,76584.33,12.0,-0.48016,0.00016,28.57823]
[1779246593159,35.53,76584.33,12.0,-0.48016,0.00016,28.57823]
[1779246594121,35.52,76585.38,12.0,-0.48,0.00016,28.57803]
[1779246594259,35.52,76580.86,12.0,-0.4807,0.00016,28.57884]
[1779246594446,35.52,76580.86,12.0,-0.4807,0.00016,28.57884]
[1779246594464,35.52,76580.86,12.0,-0.4807,0.00016,28.57884]
[1779246594470,35.52,76580.86,12.0,-0.4807,0.00016,28.57884]
[1779246594478,35.52,76580.86,12.0,-0.4807,0.00016,28.57884]
[1779246595266,35.53,76573.28,12.0,-0.48189,0.00016,28.58]
[1779246595977,35.53,76573.28,12.0,-0.48189,0.00016,28.58]
[1779246598118,35.53,76568.93,12.0,-0.48257,0.00016,28.58055]
[1779246598207,35.53,76568.93,12.0,-0.48257,0.00016,28.58055]
[1779246603322,35.53,76569.22,12.0,-0.48253,0.00016,28.58052]
[1779246605626,35.53,76569.67,12.0,-0.48245,0.00016,28.58047]
[1779246611597,35.54,76572.36,12.0,-0.48203,0.00016,28.58013]
[1779246615803,35.54,76571.44,12.0,-0.48218,0.00016,28.58025]
[1779246620795,35.54,76575.55,12.0,-0.48154,0.00016,28.57969]
[1779246625914,35.54,76579.01,12.0,-0.481,0.00016,28.57916]
[1779246625916,35.54,76579.01,12.0,-0.481,0.00016,28.57916]
[1779246626877,35.54,76578.71,12.0,-0.48104,0.00016,28.57921]
[1779246626883,35.54,76578.71,12.0,-0.48104,0.00016,28.57921]
[1779246627503,35.54,76568.41,12.0,-0.48265,0.00016,28.58062]
[1779246632538,35.54,76563.62,12.0,-0.4834,0.00016,28.57802]
[1779246637554,35.54,76563.13,12.0,-0.48348,0.00016,28.57806]
[1779246637622,35.54,76563.13,12.0,-0.48348,0.00016,28.57806]
[1779246638329,35.54,76562.51,12.0,-0.48358,0.00016,28.57812]
[1779246639524,35.54,76560.88,12.0,-0.48383,0.00016,28.57826]
[1779246645828,35.54,76560.43,12.0,-0.4839,0.00016,28.57829]
[1779246646037,35.54,76560.43,12.0,-0.4839,0.00016,28.57829]
[1779246646039,35.54,76560.43,12.0,-0.4839,0.00016,28.57829]
[1779246646138,35.54,76560.43,12.0,-0.4839,0.00016,28.57829]
[1779246646445,35.54,76560.43,12.0,-0.4839,0.00016,28.57829]
[1779246651673,35.54,76556.18,12.0,-0.48457,0.00016,28.57859]
[1779246652999,35.54,76556.18,12.0,-0.48457,0.00016,28.57859]
[1779246653212,35.54,76556.18,12.0,-0.48457,0.00016,28.57859]
[1779246653273,35.54,76556.18,12.0,-0.48457,0.00016,28.57859]
[1779246653313,35.54,76556.18,12.0,-0.48457,0.00016,28.57859]
[1779246653687,35.54,76549.98,12.0,-0.48554,0.00016,28.57888]
[1779246659330,35.54,76549.24,12.0,-0.48565,0.00016,28.57891]
[1779246662523,35.54,76548.64,12.0,-0.48575,0.00016,28.57892]
[1779246662861,35.54,76548.64,12.0,-0.48575,0.00016,28.57892]
[1779246662923,35.54,76548.64,12.0,-0.48575,0.00016,28.57892]
[1779246664620,35.54,76548.36,12.0,-0.48579,0.00016,28.57893]
[1779246664623,35.54,76548.36,12.0,-0.48579,0.00016,28.57893]
[1779246665878,35.54,76548.29,12.0,-0.4858,0.00016,28.57893]
[1779246669939,35.54,76545.04,12.0,-0.48631,0.00016,28.57899]
[1779246672976,35.54,76544.88,12.0,-0.48633,0.00016,28.579]
[1779246679245,35.54,76548.92,12.0,-0.4857,0.00016,28.57892]
[1779246679271,35.54,76548.83,12.0,-0.48572,0.00016,28.57892]
[1779246679697,35.54,76548.83,12.0,-0.48572,0.00016,28.57892]
[1779246679878,35.54,76550.27,12.0,-0.48549,0.00016,28.57887]
[1779246681617,35.54,76550.84,12.0,-0.4854,0.00016,28.57885]
[1779246685551,35.54,76550.34,12.0,-0.48548,0.00016,28.57887]
[1779246685554,35.54,76550.34,12.0,-0.48548,0.00016,28.57887]
[1779246686310,35.54,76550.34,12.0,-0.48548,0.00016,28.57887]
[1779246691958,35.54,76552.94,12.0,-0.48507,0.00016,28.57566]
[1779246693531,35.54,76552.9,12.0,-0.48508,0.00016,28.57566]
[1779246695474,35.53,76556.01,12.0,-0.48459,0.00016,28.5755]
[1779246695985,35.54,76558.07,12.0,-0.48427,0.00016,28.57537]
[1779246701024,35.54,76556.58,12.0,-0.4845,0.00016,28.57546]
[1779246706058,35.54,76558.23,12.0,-0.48424,0.00016,28.57536]
[1779246707582,35.54,76556.99,12.0,-0.48444,0.00016,28.57544]
[1779246709812,35.54,76558.07,12.0,-0.48427,0.00016,28.57537]
[1779246713100,35.54,76557.86,12.0,-0.4843,0.00016,28.57538]
[1779246713328,35.54,76557.86,12.0,-0.4843,0.00016,28.57538]
[1779246715121,35.54,76550.97,12.0,-0.48538,0.00016,28.57575]
[1779246720157,35.54,76550.42,12.0,-0.48547,0.00016,28.57577]
[1779246723994,35.54,76549.75,12.0,-0.48557,0.00016,28.57579]
[1779246723996,35.54,76549.75,12.0,-0.48557,0.00016,28.57579]
[1779246726365,35.54,76549.91,12.0,-0.48555,0.00016,28.57578]
[1779246732438,35.54,76552.72,12.0,-0.48511,0.00016,28.57567]
[1779246732442,35.54,76552.72,12.0,-0.48511,0.00016,28.57567]
[1779246733248,35.54,76552.52,12.0,-0.48514,0.00016,28.57568]
[1779246735896,35.54,76552.48,12.0,-0.48514,0.00016,28.57568]
[1779246736558,35.54,76552.77,12.0,-0.4851,0.00016,28.57567]
[1779246737275,35.54,76552.63,12.0,-0.48512,0.00016,28.57568]
[1779246738612,35.54,76552.62,12.0,-0.48512,0.00016,28.57568]
[1779246738615,35.54,76552.62,12.0,-0.48512,0.00016,28.57568]
[1779246739290,35.54,76552.6,12.0,-0.48513,0.00016,28.57568]
[1779246742995,35.54,76552.82,12.0,-0.48509,0.00016,28.57567]
[1779246743318,35.54,76552.84,12.0,-0.48509,0.00016,28.57567]
[1779246745199,35.54,76552.88,12.0,-0.48508,0.00016,28.57567]
[1779246750367,35.55,76562.56,12.0,-0.48357,0.00016,28.57501]
[1779246752574,35.55,76560.88,12.0,-0.48383,0.00016,28.57205]
[1779246758190,35.54,76556.59,12.0,-0.4845,0.00016,28.57236]
[1779246758219,35.54,76556.59,12.0,-0.4845,0.00016,28.57236]
[1779246758329,35.54,76556.59,12.0,-0.4845,0.00016,28.57236]
[1779246763574,35.54,76552.39,12.0,-0.48516,0.00016,28.57259]
[1779246763576,35.54,76552.39,12.0,-0.48516,0.00016,28.57259]
[1779246763663,35.54,76552.39,12.0,-0.48516,0.00016,28.57259]
[1779246763765,35.54,76551.04,12.0,-0.48537,0.00016,28.57264]
[1779246764831,35.54,76551.04,12.0,-0.48537,0.00016,28.57264]
[1779246766611,35.54,76546.33,12.0,-0.48611,0.00016,28.57277]
[1779246775397,35.54,76547.15,12.0,-0.48598,0.00016,28.57276]
[1779246781586,35.54,76553.4,12.0,-0.485,0.00016,28.57254]
[1779246782727,35.54,76553.4,12.0,-0.485,0.00016,28.57254]
[1779246789474,35.54,76548.61,12.0,-0.48575,0.00016,28.57272]
[1779246789476,35.54,76548.61,12.0,-0.48575,0.00016,28.57272]
[1779246789570,35.54,76548.61,12.0,-0.48575,0.00016,28.57272]
[1779246794676,35.54,76549.85,12.0,-0.48556,0.00016,28.57268]
[1779246799712,35.53,76549.23,12.0,-0.48565,0.00016,28.5727]
[1779246800487,35.53,76549.23,12.0,-0.48565,0.00016,28.5727]
[1779246805754,35.53,76549.93,12.0,-0.48554,0.00016,28.57268]
[1779246810790,35.53,76550.91,12.0,-0.48539,0.00016,28.57265]
[1779246813768,35.53,76551.24,12.0,-0.48534,0.00016,28.56953]
[1779246818846,35.53,76548.18,12.0,-0.48582,0.00016,28.56963]
[1779246820746,35.53,76548.29,12.0,-0.4858,0.00016,28.56963]
[1779246823797,35.53,76548.36,12.0,-0.48579,0.00016,28.56963]
[1779246823800,35.53,76548.36,12.0,-0.48579,0.00016,28.56963]
[1779246828923,35.53,76546.62,12.0,-0.48606,0.00016,28.56967]
[1779246833958,35.53,76547.29,12.0,-0.48596,0.00016,28.56965]
[1779246838993,35.52,76547.75,12.0,-0.48588,0.00016,28.56964]
[1779246844029,35.52,76549.76,12.0,-0.48557,0.00016,28.56958]
[1779246844820,35.52,76549.76,12.0,-0.48557,0.00016,28.56958]
[1779246846046,35.52,76550.08,12.0,-0.48552,0.00016,28.56957]
[1779246849359,35.52,76551.1,12.0,-0.48536,0.00016,28.56954]
[1779246854677,35.52,76556.17,12.0,-0.48457,0.00016,28.56928]
[1779246854679,35.52,76556.17,12.0,-0.48457,0.00016,28.56928]
[1779246855277,35.52,76556.17,12.0,-0.48457,0.00016,28.56928]
[1779246855372,35.52,76556.17,12.0,-0.48457,0.00016,28.56928]
[1779246858728,35.53,76554.73,12.0,-0.48479,0.00016,28.56937]
[1779246864171,35.53,76554.63,12.0,-0.48481,0.00016,28.56937]
[1779246864904,35.53,76554.63,12.0,-0.48481,0.00016,28.56937]
[1779246868142,35.53,76554.51,12.0,-0.48483,0.00016,28.56938]
[1779246870864,35.53,76554.51,12.0,-0.48483,0.00016,28.56938]
[1779246877260,35.53,76550.56,12.0,-0.48544,0.00016,28.56646]
[1779246877563,35.53,76550.56,12.0,-0.48544,0.00016,28.56646]
[1779246883303,35.53,76551.41,12.0,-0.48531,0.00016,28.56642]
[1779246885029,35.53,76551.42,12.0,-0.48531,0.00016,28.56642]
[1779246885031,35.53,76551.42,12.0,-0.48531,0.00016,28.56642]
[1779246885040,35.53,76551.42,12.0,-0.48531,0.00016,28.56642]
[1779246885058,35.53,76551.42,12.0,-0.48531,0.00016,28.56642]
[1779246885155,35.53,76551.42,12.0,-0.48531,0.00016,28.56642]
[1779246885189,35.53,76551.42,12.0,-0.48531,0.00016,28.56642]
[1779246885201,35.53,76551.42,12.0,-0.48531,0.00016,28.56642]
[1779246885226,35.53,76551.42,12.0,-0.48531,0.00016,28.56642]
[1779246885246,35.53,76551.42,12.0,-0.48531,0.00016,28.56642]
[1779246885257,35.53,76551.42,12.0,-0.48531,0.00016,28.56642]
[1779246885264,35.53,76551.42,12.0,-0.48531,0.00016,28.56642]
[1779246885270,35.53,76551.42,12.0,-0.48531,0.00016,28.56642]
[1779246885317,35.53,76554.76,12.0,-0.48479,0.00016,28.56626]
[1779246886491,35.53,76554.76,12.0,-0.48479,0.00016,28.56626]
[1779246886507,35.53,76554.76,12.0,-0.48479,0.00016,28.56626]
[1779246886514,35.53,76554.76,12.0,-0.48479,0.00016,28.56626]
[1779246886621,35.53,76556.25,12.0,-0.48455,0.00016,28.56618]
[1779246887331,35.53,76562.54,12.0,-0.48357,0.00016,28.5657]
[1779246888157,35.53,76562.54,12.0,-0.48357,0.00016,28.5657]
[1779246888617,35.53,76566.79,12.0,-0.4829,0.00016,28.56528]
[1779246889534,35.53,76566.79,12.0,-0.4829,0.00016,28.56528]
[1779246889596,35.53,76569.88,12.0,-0.48242,0.00016,28.56493]
[1779246891435,35.53,76570.98,12.0,-0.48225,0.00016,28.56479]
[1779246891520,35.53,76570.23,12.0,-0.48236,0.00016,28.56489]
[1779246896757,35.53,76571.93,12.0,-0.4821,0.00016,28.56467]
[1779246896820,35.53,76571.93,12.0,-0.4821,0.00016,28.56467]
[1779246897385,35.53,76571.93,12.0,-0.4821,0.00016,28.56467]
[1779246898762,35.53,76569.23,12.0,-0.48252,0.00016,28.56501]
[1779246898859,35.53,76569.23,12.0,-0.48252,0.00016,28.56501]
[1779246906275,35.53,76564.41,12.0,-0.48327,0.00016,28.56553]
[1779246910743,35.52,76559.99,12.0,-0.48397,0.00016,28.56592]
[1779246914115,35.52,76559.15,12.0,-0.4841,0.00016,28.56598]
[1779246919555,35.51,76565.43,12.0,-0.48311,0.00016,28.56542]
[1779246924590,35.5,76565.52,12.0,-0.4831,0.00016,28.56541]
[1779246930506,35.5,76565.57,12.0,-0.48309,0.00016,28.5654]
[1779246930518,35.5,76565.57,12.0,-0.48309,0.00016,28.5654]
[1779246931559,35.5,76564.89,12.0,-0.4832,0.00016,28.56547]
[1779246932559,35.5,76563.87,12.0,-0.48336,0.00016,28.56557]
[1779246937413,35.49,76557.93,12.0,-0.48429,0.00016,28.56296]
[1779246942717,35.5,76556.74,12.0,-0.48447,0.00016,28.56304]
[1779246947610,35.5,76557.67,12.0,-0.48433,0.00016,28.56298]
[1779246951040,35.5,76557.66,12.0,-0.48433,0.00016,28.56298]
[1779246951721,35.49,76557.63,12.0,-0.48433,0.00016,28.56298]
[1779246951841,35.49,76557.63,12.0,-0.48433,0.00016,28.56298]
[1779246951911,35.49,76560.27,12.0,-0.48392,0.00016,28.56278]
[1779246957821,35.49,76561.27,12.0,-0.48376,0.00016,28.5627]
[1779246960237,35.48,76561.22,12.0,-0.48377,0.00016,28.5627]
[1779246960272,35.48,76561.18,12.0,-0.48378,0.00016,28.56271]
[1779246965879,35.48,76566.44,12.0,-0.48295,0.00016,28.5622]
[1779246970914,35.47,76565.95,12.0,-0.48303,0.00016,28.56225]
[1779246972456,35.47,76565.95,12.0,-0.48303,0.00016,28.56225]
[1779246972756,35.47,76565.75,12.0,-0.48306,0.00016,28.56227]
[1779246973328,35.47,76565.75,12.0,-0.48306,0.00016,28.56227]
[1779246973350,35.47,76558.54,12.0,-0.48419,0.00016,28.56291]
[1779246973935,35.47,76552.79,12.0,-0.48509,0.00016,28.56325]
[1779246979977,35.47,76552.88,12.0,-0.48508,0.00016,28.56325]
[1779246983270,35.47,76552.75,12.0,-0.4851,0.00016,28.56326]
[1779246983370,35.47,76552.66,12.0,-0.48511,0.00016,28.56326]
[1779246989041,35.47,76551.98,12.0,-0.48522,0.00016,28.56329]
[1779246990430,35.47,76551.98,12.0,-0.48522,0.00016,28.56329]
[1779246996091,35.47,76552.42,12.0,-0.48515,0.00016,28.56017]
[1779246997335,35.47,76552.42,12.0,-0.48515,0.00016,28.56017]
[1779246997683,35.47,76552.26,12.0,-0.48517,0.00016,28.56018]
[1779247003141,35.47,76553.15,12.0,-0.48504,0.00016,28.56013]
[1779247005174,35.47,76553.4,12.0,-0.485,0.00016,28.56012]
[1779247005281,35.47,76553.4,12.0,-0.485,0.00016,28.56012]
[1779247005316,35.48,76553.76,12.0,-0.48494,0.00016,28.5601]
[1779247007967,35.48,76558.22,12.0,-0.48424,0.00016,28.55983]
[1779247007977,35.48,76558.22,12.0,-0.48424,0.00016,28.55983]
[1779247009784,35.48,76561.1,12.0,-0.48379,0.00016,28.55961]
[1779247010562,35.48,76561.1,12.0,-0.48379,0.00016,28.55961]
[1779247011197,35.48,76574.21,12.0,-0.48173,0.00016,28.55813]
[1779247014220,35.48,76578.37,12.0,-0.48108,0.00016,28.55751]
[1779247016348,35.48,76578.32,12.0,-0.48109,0.00016,28.55751]
[1779247016696,35.48,76578.32,12.0,-0.48109,0.00016,28.55751]
[1779247016706,35.48,76578.16,12.0,-0.48111,0.00016,28.55754]
[1779247017241,35.48,76585.05,12.0,-0.48003,0.00016,28.55634]
[1779247017706,35.48,76585.05,12.0,-0.48003,0.00016,28.55634]
[1779247022720,35.48,76592.59,12.0,-0.47885,0.00016,28.55479]
[1779247029243,35.48,76595.22,12.0,-0.47844,0.00016,28.55419]
[1779247029324,35.48,76595.22,12.0,-0.47844,0.00016,28.55419]
[1779247029363,35.48,76595.22,12.0,-0.47844,0.00016,28.55419]
[1779247029379,35.48,76595.22,12.0,-0.47844,0.00016,28.55419]
[1779247029380,35.48,76595.22,12.0,-0.47844,0.00016,28.55419]
[1779247029383,35.48,76595.22,12.0,-0.47844,0.00016,28.55419]
[1779247030031,35.48,76596.14,12.0,-0.4783,0.00016,28.55397]
[1779247030329,35.48,76596.14,12.0,-0.4783,0.00016,28.55397]
[1779247030332,35.48,76612.04,12.0,-0.47581,0.00016,28.54962]
[1779247031316,35.48,76612.04,12.0,-0.47581,0.00016,28.54962]
[1779247031339,35.48,76613.29,12.0,-0.47561,0.00016,28.54923]
[1779247036377,35.48,76613.87,12.0,-0.47552,0.00016,28.54906]
[1779247037148,35.48,76613.87,12.0,-0.47552,0.00016,28.54906]
[1779247037152,35.48,76613.87,12.0,-0.47552,0.00016,28.54906]
[1779247039398,35.48,76622.36,12.0,-0.47419,0.00016,28.54621]
[1779247044433,35.49,76622.28,12.0,-0.47421,0.00016,28.54625]
[1779247045799,35.49,76622.31,12.0,-0.4742,0.00016,28.54624]
[1779247047029,35.49,76618.72,12.0,-0.47477,0.00016,28.54748]
[1779247050547,35.49,76620.21,12.0,-0.47453,0.00016,28.54698]
[1779247050550,35.49,76620.21,12.0,-0.47453,0.00016,28.54698]
[1779247050591,35.49,76620.21,12.0,-0.47453,0.00016,28.54698]
[1779247051526,35.49,76620.22,12.0,-0.47453,0.00016,28.54697]
[1779247052535,35.49,76618.95,12.0,-0.47473,0.00016,28.5443]
[1779247057385,35.5,76618.34,12.0,-0.47483,0.00016,28.54451]
[1779247057629,35.5,76618.34,12.0,-0.47483,0.00016,28.54451]
[1779247064573,35.5,76614.77,12.0,-0.47539,0.00016,28.54569]
[1779247065100,35.5,76614.77,12.0,-0.47539,0.00016,28.54569]
[1779247071328,35.5,76616.98,12.0,-0.47504,0.00016,28.54497]
[1779247071407,35.5,76616.98,12.0,-0.47504,0.00016,28.54497]
[1779247076013,35.51,76620.25,12.0,-0.47453,0.00016,28.54388]
[1779247081693,35.51,76620.2,12.0,-0.47454,0.00016,28.5439]
[1779247086727,35.51,76620.53,12.0,-0.47449,0.00016,28.54379]
[1779247093200,35.51,76620.6,12.0,-0.47448,0.00016,28.54377]
[1779247093330,35.51,76620.6,12.0,-0.47448,0.00016,28.54377]
[1779247093380,35.51,76620.6,12.0,-0.47448,0.00016,28.54377]
[1779247094444,35.52,76617.52,12.0,-0.47496,0.00016,28.54481]
[1779247095290,35.52,76617.52,12.0,-0.47496,0.00016,28.54481]
[1779247096729,35.52,76611.96,12.0,-0.47583,0.00016,28.54659]
[1779247096740,35.52,76611.96,12.0,-0.47583,0.00016,28.54659]
[1779247096744,35.52,76611.96,12.0,-0.47583,0.00016,28.54659]
[1779247097824,35.52,76609.89,12.0,-0.47615,0.00016,28.54722]
[1779247099622,35.52,76607.09,12.0,-0.47659,0.00016,28.54803]
[1779247100340,35.52,76607.03,12.0,-0.4766,0.00016,28.54805]
[1779247100352,35.52,76607.03,12.0,-0.4766,0.00016,28.54805]
[1779247100402,35.52,76607.03,12.0,-0.4766,0.00016,28.54805]
[1779247105786,35.52,76610.76,12.0,-0.47602,0.00016,28.54695]
[1779247109938,35.52,76610.0,12.0,-0.47614,0.00016,28.54718]
[1779247116938,35.52,76609.42,12.0,-0.47623,0.00016,28.54425]
[1779247120329,35.52,76610.12,12.0,-0.47612,0.00016,28.54404]
[1779247121972,35.52,76616.06,12.0,-0.47519,0.00016,28.54219]
[1779247131604,35.52,76615.7,12.0,-0.47524,0.00016,28.5423]
[1779247131986,35.52,76615.83,12.0,-0.47522,0.00016,28.54226]
[1779247132885,35.52,76618.18,12.0,-0.47486,0.00016,28.54149]
[1779247137561,35.52,76615.22,12.0,-0.47532,0.00016,28.54246]
[1779247141419,35.52,76614.78,12.0,-0.47539,0.00016,28.54261]
[1779247147150,35.52,76615.53,12.0,-0.47527,0.00016,28.54237]
[1779247151721,35.52,76615.16,12.0,-0.47533,0.00016,28.54249]
[1779247151763,35.52,76615.16,12.0,-0.47533,0.00016,28.54249]
[1779247152128,35.52,76613.94,12.0,-0.47552,0.00016,28.54288]
[1779247155296,35.53,76609.94,12.0,-0.47615,0.00016,28.54411]
[1779247156094,35.53,76610.05,12.0,-0.47613,0.00016,28.54407]
[1779247156105,35.53,76610.05,12.0,-0.47613,0.00016,28.54407]
[1779247156112,35.53,76610.05,12.0,-0.47613,0.00016,28.54407]
[1779247161249,35.53,76614.15,12.0,-0.47549,0.00016,28.54281]
[1779247167292,35.53,76613.03,12.0,-0.47566,0.00016,28.54317]
[1779247170689,35.53,76611.91,12.0,-0.47584,0.00016,28.54351]
[1779247171328,35.53,76611.68,12.0,-0.47588,0.00016,28.54358]
[1779247174783,35.53,76615.78,12.0,-0.47523,0.00016,28.53919]
[1779247177012,35.53,76612.65,12.0,-0.47572,0.00016,28.54018]
[1779247177035,35.53,76612.65,12.0,-0.47572,0.00016,28.54018]
[1779247177040,35.53,76612.65,12.0,-0.47572,0.00016,28.54018]
[1779247177057,35.53,76612.65,12.0,-0.47572,0.00016,28.54018]
[1779247181358,35.53,76603.41,12.0,-0.47717,0.00016,28.54286]
[1779247181602,35.53,76603.41,12.0,-0.47717,0.00016,28.54286]
[1779247184432,35.53,76597.45,12.0,-0.4781,0.00016,28.54438]
[1779247189466,35.53,76587.69,12.0,-0.47963,0.00016,28.54655]
[1779247191507,35.53,76589.73,12.0,-0.47931,0.00016,28.54613]
[1779247191836,35.53,76589.73,12.0,-0.47931,0.00016,28.54613]
[1779247191968,35.53,76591.31,12.0,-0.47906,0.00016,28.54579]
[1779247192276,35.53,76591.31,12.0,-0.47906,0.00016,28.54579]
[1779247192487,35.53,76597.78,12.0,-0.47805,0.00016,28.5443]
[1779247194499,35.53,76598.85,12.0,-0.47788,0.00016,28.54404]
[1779247194720,35.53,76598.85,12.0,-0.47788,0.00016,28.54404]
[1779247195879,35.53,76599.15,12.0,-0.47784,0.00016,28.54397]
[1779247196544,35.53,76598.09,12.0,-0.478,0.00016,28.54423]
[1779247196589,35.53,76598.09,12.0,-0.478,0.00016,28.54423]
[1779247196596,35.53,76598.09,12.0,-0.478,0.00016,28.54423]
[1779247196920,35.53,76598.15,12.0,-0.47799,0.00016,28.54421]
[1779247197522,35.53,76583.91,12.0,-0.48022,0.00016,28.54727]
[1779247198602,35.53,76583.91,12.0,-0.48022,0.00016,28.54727]
[1779247204150,35.53,76582.77,12.0,-0.4804,0.00016,28.54748]
[1779247210900,35.54,76585.11,12.0,-0.48003,0.00016,28.54705]
[1779247220686,35.54,76583.12,12.0,-0.48035,0.00016,28.54742]
[1779247225721,35.54,76587.86,12.0,-0.4796,0.00016,28.54652]
[1779247227700,35.54,76590.03,12.0,-0.47926,0.00016,28.54608]
[1779247227709,35.54,76590.03,12.0,-0.47926,0.00016,28.54608]
[1779247227720,35.54,76590.03,12.0,-0.47926,0.00016,28.54608]
[1779247229752,35.54,76599.0,12.0,-0.47786,0.00016,28.54401]
[1779247234211,35.54,76599.27,12.0,-0.47782,0.00016,28.54084]
[1779247237122,35.54,76599.37,12.0,-0.4778,0.00016,28.54081]
[1779247240141,35.54,76599.3,12.0,-0.47781,0.00016,28.54083]
[1779247240432,35.54,76599.3,12.0,-0.47781,0.00016,28.54083]
[1779247241620,35.54,76600.84,12.0,-0.47757,0.00016,28.54044]
[1779247242785,35.54,76601.19,12.0,-0.47752,0.00016,28.54035]
[1779247247878,35.54,76604.95,12.0,-0.47693,0.00016,28.53934]
[1779247248885,35.54,76611.87,12.0,-0.47585,0.00016,28.53733]
[1779247253920,35.54,76612.6,12.0,-0.47573,0.00016,28.53711]
[1779247256413,35.54,76613.08,12.0,-0.47566,0.00016,28.53696]
[1779247258329,35.54,76613.51,12.0,-0.47559,0.00016,28.53683]
[1779247258335,35.54,76613.51,12.0,-0.47559,0.00016,28.53683]
[1779247258337,35.54,76613.51,12.0,-0.47559,0.00016,28.53683]
[1779247261300,35.55,76617.63,12.0,-0.47495,0.00016,28.5355]
[1779247261309,35.55,76617.63,12.0,-0.47495,0.00016,28.5355]
[1779247261386,35.55,76617.63,12.0,-0.47495,0.00016,28.5355]
[1779247261437,35.55,76618.36,12.0,-0.47484,0.00016,28.53526]
[1779247262862,35.55,76618.36,12.0,-0.47484,0.00016,28.53526]
[1779247263990,35.55,76632.59,12.0,-0.47261,0.00016,28.53005]
[1779247270033,35.55,76635.63,12.0,-0.47214,0.00016,28.52882]
[1779247271303,35.55,76635.63,12.0,-0.47214,0.00016,28.52882]
[1779247272408,35.55,76635.63,12.0,-0.47214,0.00016,28.52882]
[1779247272550,35.55,76635.63,12.0,-0.47214,0.00016,28.52882]
[1779247275602,35.55,76625.38,12.0,-0.47374,0.00016,28.5328]
[1779247276708,35.55,76625.38,12.0,-0.47374,0.00016,28.5328]
[1779247278089,35.55,76631.28,12.0,-0.47282,0.00016,28.53057]
[1779247283856,35.55,76631.74,12.0,-0.47274,0.00016,28.53039]
[1779247288008,35.54,76631.12,12.0,-0.47284,0.00016,28.53063]
[1779247293194,35.54,76630.31,12.0,-0.47297,0.00016,28.52783]
[1779247294046,35.54,76630.31,12.0,-0.47297,0.00016,28.52783]
[1779247294068,35.54,76630.31,12.0,-0.47297,0.00016,28.52783]
[1779247296301,35.54,76621.02,12.0,-0.47442,0.00016,28.53124]
[1779247302764,35.54,76621.97,12.0,-0.47427,0.00016,28.53091]
[1779247304386,35.54,76621.93,12.0,-0.47427,0.00016,28.53092]
[1779247305628,35.54,76621.8,12.0,-0.47429,0.00016,28.53096]
[1779247308327,35.54,76625.77,12.0,-0.47367,0.00016,28.52954]
[1779247308339,35.54,76625.77,12.0,-0.47367,0.00016,28.52954]
[1779247312805,35.54,76622.78,12.0,-0.47414,0.00016,28.53062]
[1779247312823,35.54,76622.78,12.0,-0.47414,0.00016,28.53062]
[1779247312838,35.54,76622.78,12.0,-0.47414,0.00016,28.53062]
[1779247312880,35.54,76621.44,12.0,-0.47435,0.00016,28.53109]
[1779247314946,35.54,76618.63,12.0,-0.47479,0.00016,28.53205]
[1779247315348,35.54,76619.69,12.0,-0.47462,0.00016,28.53169]
[1779247320472,35.54,76619.58,12.0,-0.47464,0.00016,28.53173]
[1779247320512,35.54,76619.58,12.0,-0.47464,0.00016,28.53173]
[1779247320525,35.54,76619.58,12.0,-0.47464,0.00016,28.53173]
[1779247320532,35.54,76619.58,12.0,-0.47464,0.00016,28.53173]
[1779247320539,35.54,76619.58,12.0,-0.47464,0.00016,28.53173]
[1779247321030,35.54,76619.42,12.0,-0.47467,0.00016,28.53179]
[1779247321514,35.54,76619.42,12.0,-0.47467,0.00016,28.53179]
[1779247321613,35.54,76625.35,12.0,-0.47374,0.00016,28.5297]
[1779247327430,35.54,76626.33,12.0,-0.47359,0.00016,28.52933]
[1779247333742,35.54,76625.43,12.0,-0.47373,0.00016,28.52966]
[1779247340007,35.54,76625.41,12.0,-0.47373,0.00016,28.52966]
[1779247340986,35.53,76625.54,12.0,-0.47371,0.00016,28.52961]
[1779247341001,35.53,76625.54,12.0,-0.47371,0.00016,28.52961]
[1779247341062,35.53,76625.54,12.0,-0.47371,0.00016,28.52961]
[1779247341530,35.54,76619.73,12.0,-0.47462,0.00016,28.53167]
[1779247342536,35.54,76612.89,12.0,-0.47569,0.00016,28.5339]
[1779247343036,35.54,76612.89,12.0,-0.47569,0.00016,28.5339]
[1779247343444,35.54,76612.89,12.0,-0.47569,0.00016,28.5339]
[1779247343498,35.54,76612.89,12.0,-0.47569,0.00016,28.5339]
[1779247344560,35.54,76612.17,12.0,-0.4758,0.00016,28.53412]
[1779247345276,35.54,76612.2,12.0,-0.47579,0.00016,28.53411]
[1779247346786,35.54,76611.67,12.0,-0.47588,0.00016,28.53428]
[1779247349660,35.54,76606.82,12.0,-0.47664,0.00016,28.53571]
[1779247352890,35.54,76606.96,12.0,-0.47661,0.00016,28.53256]
[1779247355410,35.54,76604.88,12.0,-0.47694,0.00016,28.53314]
[1779247355413,35.54,76604.88,12.0,-0.47694,0.00016,28.53314]
[1779247355840,35.54,76604.88,12.0,-0.47694,0.00016,28.53314]
[1779247361671,35.54,76608.44,12.0,-0.47638,0.00016,28.53213]
[1779247365469,35.54,76606.58,12.0,-0.47667,0.00016,28.53267]
[1779247368181,35.54,76604.01,12.0,-0.47707,0.00016,28.53338]
[1779247368540,35.54,76604.01,12.0,-0.47707,0.00016,28.53338]
[1779247373756,35.54,76606.43,12.0,-0.4767,0.00016,28.53271]
[1779247375847,35.54,76606.31,12.0,-0.47671,0.00016,28.53275]
[1779247376541,35.54,76606.31,12.0,-0.47671,0.00016,28.53275]
[1779247381605,35.54,76603.56,12.0,-0.47714,0.00016,28.5335]
[1779247382996,35.54,76603.55,12.0,-0.47715,0.00016,28.53351]
[1779247383021,35.54,76603.55,12.0,-0.47715,0.00016,28.53351]
[1779247388861,35.54,76600.71,12.0,-0.47759,0.00016,28.53426]
[1779247393897,35.54,76601.43,12.0,-0.47748,0.00016,28.53407]
[1779247396863,35.54,76601.27,12.0,-0.4775,0.00016,28.53411]
[1779247397118,35.54,76601.49,12.0,-0.47747,0.00016,28.53405]
[1779247400146,35.54,76601.24,12.0,-0.47751,0.00016,28.53412]
[1779247400352,35.54,76601.24,12.0,-0.47751,0.00016,28.53412]
[1779247410907,35.54,76601.1,12.0,-0.47753,0.00016,28.53415]
[1779247411386,35.54,76602.82,12.0,-0.47726,0.00016,28.53059]
[1779247413795,35.54,76602.82,12.0,-0.47726,0.00016,28.53059]
[1779247413807,35.54,76602.82,12.0,-0.47726,0.00016,28.53059]
[1779247419175,35.54,76607.29,12.0,-0.47656,0.00016,28.52936]
[1779247425114,35.54,76604.52,12.0,-0.47699,0.00016,28.53013]
[1779247425131,35.54,76604.52,12.0,-0.47699,0.00016,28.53013]
[1779247425443,35.54,76604.52,12.0,-0.47699,0.00016,28.53013]
[1779247425532,35.54,76604.52,12.0,-0.47699,0.00016,28.53013]
[1779247426578,35.54,76604.52,12.0,-0.47699,0.00016,28.53013]
[1779247430463,35.54,76599.8,12.0,-0.47773,0.00016,28.53138]
[1779247431088,35.54,76599.8,12.0,-0.47773,0.00016,28.53138]
[1779247431998,35.54,76599.92,12.0,-0.47771,0.00016,28.53135]
[1779247437197,35.54,76598.09,12.0,-0.478,0.00016,28.53181]
[1779247442233,35.54,76595.76,12.0,-0.47836,0.00016,28.53237]
[1779247444633,35.54,76595.8,12.0,-0.47836,0.00016,28.53236]
[1779247444634,35.54,76595.8,12.0,-0.47836,0.00016,28.53236]
[1779247444677,35.54,76595.8,12.0,-0.47836,0.00016,28.53236]
[1779247445648,35.54,76595.8,12.0,-0.47836,0.00016,28.53236]
[1779247446482,35.54,76597.21,12.0,-0.47814,0.00016,28.53202]
[1779247453310,35.54,76597.42,12.0,-0.4781,0.00016,28.53197]
[1779247458345,35.54,76597.24,12.0,-0.47813,0.00016,28.53201]
[1779247462084,35.54,76596.92,12.0,-0.47818,0.00016,28.53209]
[1779247462161,35.54,76596.97,12.0,-0.47817,0.00016,28.53208]
[1779247463981,35.54,76596.86,12.0,-0.47819,0.00016,28.53211]
[1779247466339,35.54,76597.19,12.0,-0.47814,0.00016,28.53203]
[1779247466365,35.54,76597.19,12.0,-0.47814,0.00016,28.53203]
[1779247466375,35.54,76597.19,12.0,-0.47814,0.00016,28.53203]
[1779247472443,35.54,76595.86,12.0,-0.47835,0.00016,28.52924]
[1779247476700,35.54,76595.85,12.0,-0.47835,0.00016,28.52924]
[1779247476856,35.54,76595.85,12.0,-0.47835,0.00016,28.52924]
[1779247477478,35.54,76586.77,12.0,-0.47977,0.00016,28.5312]
[1779247482513,35.54,76586.67,12.0,-0.47979,0.00016,28.53122]
[1779247487025,35.54,76586.72,12.0,-0.47978,0.00016,28.53121]
[1779247487516,35.54,76586.74,12.0,-0.47978,0.00016,28.53121]
[1779247487548,35.54,76592.67,12.0,-0.47885,0.00016,28.52997]
[1779247491979,35.54,76594.56,12.0,-0.47855,0.00016,28.52954]
[1779247493686,35.54,76594.48,12.0,-0.47856,0.00016,28.52956]
[1779247493690,35.54,76594.48,12.0,-0.47856,0.00016,28.52956]
[1779247494597,35.54,76587.0,12.0,-0.47973,0.00016,28.53116]
[1779247496684,35.54,76586.7,12.0,-0.47978,0.00016,28.53122]
[1779247496687,35.54,76586.7,12.0,-0.47978,0.00016,28.53122]
[1779247496705,35.54,76586.7,12.0,-0.47978,0.00016,28.53122]
[1779247497222,35.54,76586.51,12.0,-0.47981,0.00016,28.53125]
[1779247497618,35.54,76576.41,12.0,-0.48139,0.00016,28.533]
[1779247498227,35.54,76576.41,12.0,-0.48139,0.00016,28.533]
[1779247503660,35.55,76576.45,12.0,-0.48139,0.00016,28.533]
[1779247508695,35.55,76576.19,12.0,-0.48143,0.00016,28.53304]
[1779247513730,35.55,76576.23,12.0,-0.48142,0.00016,28.53303]
[1779247518983,35.55,76576.33,12.0,-0.48141,0.00016,28.53302]
[1779247519773,35.56,76584.72,12.0,-0.48009,0.00016,28.53161]
[1779247524000,35.56,76589.35,12.0,-0.47937,0.00016,28.5307]
[1779247529843,35.56,76592.41,12.0,-0.47889,0.00016,28.53004]
[1779247535887,35.56,76591.82,12.0,-0.47898,0.00016,28.52706]
[1779247536431,35.56,76591.82,12.0,-0.47898,0.00016,28.52706]
[1779247542936,35.56,76592.64,12.0,-0.47885,0.00016,28.52688]
[1779247548978,35.56,76592.5,12.0,-0.47888,0.00016,28.52691]
[1779247549619,35.56,76592.5,12.0,-0.47888,0.00016,28.52691]
[1779247550253,35.56,76593.05,12.0,-0.47879,0.00016,28.52679]
[1779247556202,35.56,76594.76,12.0,-0.47852,0.00016,28.5264]
[1779247559664,35.55,76596.83,12.0,-0.4782,0.00016,28.52591]
[1779247565094,35.55,76596.75,12.0,-0.47821,0.00016,28.52593]
[1779247570128,35.55,76596.3,12.0,-0.47828,0.00016,28.52604]
[1779247575163,35.55,76598.43,12.0,-0.47795,0.00016,28.52552]
[1779247577154,35.55,76598.51,12.0,-0.47794,0.00016,28.5255]
[1779247583219,35.55,76600.84,12.0,-0.47757,0.00016,28.52491]
[1779247584350,35.55,76600.93,12.0,-0.47756,0.00016,28.52489]
[1779247584528,35.55,76600.93,12.0,-0.47756,0.00016,28.52489]
[1779247586917,35.55,76601.73,12.0,-0.47743,0.00016,28.52468]
[1779247587258,35.55,76601.73,12.0,-0.47743,0.00016,28.52468]
[1779247587417,35.55,76606.92,12.0,-0.47662,0.00016,28.52326]
[1779247587440,35.55,76606.92,12.0,-0.47662,0.00016,28.52326]
[1779247587530,35.55,76606.92,12.0,-0.47662,0.00016,28.52326]
[1779247587830,35.55,76606.92,12.0,-0.47662,0.00016,28.52326]
[1779247587889,35.55,76606.92,12.0,-0.47662,0.00016,28.52326]
[1779247588069,35.55,76606.92,12.0,-0.47662,0.00016,28.52326]
[1779247588281,35.55,76606.92,12.0,-0.47662,0.00016,28.52326]
[1779247588254,35.55,76619.38,12.0,-0.47467,0.00016,28.51938]
[1779247588539,35.55,76619.38,12.0,-0.47467,0.00016,28.51938]
[1779247588581,35.55,76619.38,12.0,-0.47467,0.00016,28.51938]
[1779247589287,35.55,76625.66,12.0,-0.47369,0.00016,28.51716]
[1779247589362,35.55,76625.66,12.0,-0.47369,0.00016,28.51716]
[1779247592575,35.55,76627.29,12.0,-0.47343,0.00016,28.51345]
[1779247592777,35.55,76627.29,12.0,-0.47343,0.00016,28.51345]
[1779247592967,35.55,76627.29,12.0,-0.47343,0.00016,28.51345]
[1779247596653,35.56,76632.88,12.0,-0.47256,0.00016,28.51129]
[1779247602352,35.56,76633.01,12.0,-0.47254,0.00016,28.51125]
[1779247606897,35.56,76633.04,12.0,-0.47254,0.00016,28.51124]
[1779247606970,35.56,76633.04,12.0,-0.47254,0.00016,28.51124]
[1779247607162,35.56,76633.04,12.0,-0.47254,0.00016,28.51124]
[1779247607166,35.56,76633.04,12.0,-0.47254,0.00016,28.51125]
[1779247607388,35.56,76640.31,12.0,-0.4714,0.00016,28.50823]
[1779247609129,35.56,76640.31,12.0,-0.4714,0.00016,28.50823]
[1779247611160,35.57,76642.22,12.0,-0.47111,0.00016,28.50741]
[1779247611177,35.57,76642.32,12.0,-0.47109,0.00016,28.50737]
[1779247616451,35.56,76640.58,12.0,-0.47136,0.00016,28.50811]
[1779247621487,35.56,76640.32,12.0,-0.4714,0.00016,28.50821]
[1779247623896,35.56,76640.56,12.0,-0.47136,0.00016,28.50811]
[1779247623979,35.56,76640.56,12.0,-0.47136,0.00016,28.50811]
[1779247624040,35.56,76640.56,12.0,-0.47136,0.00016,28.50811]
[1779247624177,35.56,76640.56,12.0,-0.47136,0.00016,28.50811]
[1779247624305,35.56,76643.11,12.0,-0.47096,0.00016,28.50699]
[1779247625175,35.56,76643.11,12.0,-0.47096,0.00016,28.50699]
[1779247625179,35.56,76643.11,12.0,-0.47096,0.00016,28.50699]
[1779247625243,35.56,76649.16,12.0,-0.47002,0.00016,28.50423]
[1779247625355,35.56,76649.16,12.0,-0.47002,0.00016,28.50423]
[1779247625660,35.56,76657.65,12.0,-0.46869,0.00016,28.50008]
[1779247627864,35.56,76660.37,12.0,-0.46827,0.00016,28.49869]
[1779247628485,35.56,76661.35,12.0,-0.46812,0.00016,28.49818]
[1779247630241,35.56,76661.59,12.0,-0.46808,0.00016,28.49805]
[1779247632306,35.56,76661.33,12.0,-0.46812,0.00016,28.49819]
[1779247633623,35.56,76661.46,12.0,-0.4681,0.00016,28.49812]
[1779247634046,35.56,76661.46,12.0,-0.4681,0.00016,28.49812]
[1779247636196,35.56,76661.71,12.0,-0.46806,0.00016,28.49799]
[1779247636559,35.56,76661.71,12.0,-0.46806,0.00016,28.498]
[1779247637354,35.56,76666.53,12.0,-0.46731,0.00016,28.49542]
[1779247637700,35.56,76666.53,12.0,-0.46731,0.00016,28.49542]
[1779247638066,35.56,76666.53,12.0,-0.46731,0.00016,28.49542]
[1779247638138,35.56,76674.85,12.0,-0.46601,0.00016,28.49073]
[1779247640604,35.56,76676.72,12.0,-0.46572,0.00016,28.48963]
[1779247641146,35.56,76676.72,12.0,-0.46572,0.00016,28.48963]
[1779247641158,35.56,76676.72,12.0,-0.46572,0.00016,28.48963]
[1779247645170,35.56,76676.25,12.0,-0.46579,0.00016,28.4899]
[1779247646762,35.56,76677.4,12.0,-0.46561,0.00016,28.48923]
[1779247647132,35.56,76677.4,12.0,-0.46561,0.00016,28.48923]
[1779247647860,35.56,76677.48,12.0,-0.4656,0.00016,28.48918]
[1779247647873,35.56,76677.48,12.0,-0.4656,0.00016,28.48918]
[1779247651223,35.56,76680.97,12.0,-0.46506,0.00016,28.48708]
[1779247651232,35.56,76680.97,12.0,-0.46506,0.00016,28.48708]
[1779247653165,35.56,76680.02,12.0,-0.4652,0.00016,28.48454]
[1779247653271,35.56,76680.02,12.0,-0.4652,0.00016,28.48454]
[1779247657237,35.56,76678.89,12.0,-0.46538,0.00016,28.48522]
[1779247657319,35.56,76678.89,12.0,-0.46538,0.00016,28.48522]
[1779247657720,35.56,76678.86,12.0,-0.46538,0.00016,28.48524]
[1779247657740,35.56,76678.86,12.0,-0.46538,0.00016,28.48524]
[1779247658877,35.56,76675.77,12.0,-0.46587,0.00016,28.48707]
[1779247658994,35.56,76675.77,12.0,-0.46587,0.00016,28.48707]
[1779247660371,35.56,76676.43,12.0,-0.46576,0.00016,28.48669]
[1779247661726,35.56,76676.98,12.0,-0.46568,0.00016,28.48636]
[1779247661732,35.56,76676.98,12.0,-0.46568,0.00016,28.48636]
[1779247661774,35.56,76676.98,12.0,-0.46568,0.00016,28.48636]
[1779247661782,35.56,76676.98,12.0,-0.46568,0.00016,28.48636]
[1779247661819,35.56,76676.98,12.0,-0.46568,0.00016,28.48636]
[1779247661842,35.56,76676.98,12.0,-0.46568,0.00016,28.48636]
[1779247662046,35.56,76676.98,12.0,-0.46568,0.00016,28.48636]
[1779247662355,35.56,76676.98,12.0,-0.46568,0.00016,28.48636]
[1779247662777,35.56,76688.59,12.0,-0.46387,0.00016,28.4792]
[1779247665797,35.56,76693.32,12.0,-0.46313,0.00016,28.47612]
[1779247672468,35.56,76693.36,12.0,-0.46313,0.00016,28.4761]
[1779247677883,35.57,76694.16,12.0,-0.463,0.00016,28.47559]
[1779247680403,35.57,76697.32,12.0,-0.46251,0.00016,28.47347]
[1779247680411,35.57,76697.32,12.0,-0.46251,0.00016,28.47347]
[1779247680419,35.57,76697.32,12.0,-0.46251,0.00016,28.47347]
[1779247682145,35.57,76701.94,12.0,-0.46179,0.00016,28.47029]
[1779247682158,35.57,76701.94,12.0,-0.46179,0.00016,28.47029]
[1779247682228,35.57,76707.37,12.0,-0.46095,0.00016,28.46643]
[1779247684091,35.57,76709.94,12.0,-0.46055,0.00016,28.46456]
[1779247684239,35.57,76709.94,12.0,-0.46055,0.00016,28.46456]
[1779247684932,35.57,76717.9,12.0,-0.45931,0.00016,28.45858]
[1779247685598,35.57,76717.9,12.0,-0.45931,0.00016,28.45858]
[1779247689302,35.57,76725.5,12.0,-0.45813,0.00016,28.45261]
[1779247690027,35.57,76725.5,12.0,-0.45813,0.00016,28.45261]
[1779247690300,35.57,76725.5,12.0,-0.45813,0.00016,28.45261]
[1779247690360,35.57,76725.76,12.0,-0.45809,0.00016,28.45241]
[1779247691224,35.57,76735.0,12.0,-0.45665,0.00016,28.4448]
[1779247697016,35.57,76740.51,12.0,-0.4558,0.00016,28.44009]
[1779247700312,35.57,76736.21,12.0,-0.45646,0.00016,28.44378]
[1779247700314,35.57,76736.21,12.0,-0.45646,0.00016,28.44378]
[1779247703082,35.57,76736.81,12.0,-0.45637,0.00016,28.44327]
[1779247703144,35.57,76736.81,12.0,-0.45637,0.00016,28.44327]
[1779247703206,35.57,76736.81,12.0,-0.45637,0.00016,28.44327]
[1779247703922,35.57,76736.65,12.0,-0.4564,0.00016,28.4434]
[1779247709100,35.57,76735.44,12.0,-0.45658,0.00016,28.44443]
[1779247710365,35.57,76735.44,12.0,-0.45658,0.00016,28.44443]
[1779247710378,35.57,76735.44,12.0,-0.45658,0.00016,28.44443]
[1779247710927,35.57,76734.65,12.0,-0.45671,0.00016,28.4451]
[1779247716149,35.57,76730.66,12.0,-0.45733,0.00016,28.44531]
[1779247722191,35.58,76730.32,12.0,-0.45738,0.00016,28.4456]
[1779247722904,35.58,76730.32,12.0,-0.45738,0.00016,28.4456]
[1779247723197,35.58,76724.77,12.0,-0.45824,0.00016,28.45011]
[1779247727580,35.57,76720.73,12.0,-0.45887,0.00016,28.45328]
[1779247730982,35.57,76720.88,12.0,-0.45885,0.00016,28.45317]
[1779247736289,35.58,76721.14,12.0,-0.45881,0.00016,28.45297]
[1779247740109,35.58,76721.86,12.0,-0.45869,0.00016,28.45241]
[1779247743154,35.58,76727.98,12.0,-0.45774,0.00016,28.44752]
[1779247743197,35.58,76727.98,12.0,-0.45774,0.00016,28.44752]
[1779247743337,35.58,76727.84,12.0,-0.45777,0.00016,28.44764]
[1779247743562,35.58,76727.84,12.0,-0.45777,0.00016,28.44764]
[1779247743851,35.58,76727.84,12.0,-0.45777,0.00016,28.44764]
[1779247744346,35.58,76738.45,12.0,-0.45612,0.00016,28.43878]
[1779247744740,35.58,76738.45,12.0,-0.45612,0.00016,28.43878]
[1779247744855,35.58,76738.45,12.0,-0.45612,0.00016,28.43878]
[1779247745353,35.58,76749.04,12.0,-0.45447,0.00016,28.42945]
[1779247746627,35.58,76747.37,12.0,-0.45473,0.00016,28.43095]
[1779247748583,35.58,76747.76,12.0,-0.45467,0.00016,28.4306]
[1779247748876,35.58,76747.76,12.0,-0.45467,0.00016,28.4306]
[1779247753727,35.57,76742.39,12.0,-0.4555,0.00016,28.43535]
[1779247753832,35.57,76742.39,12.0,-0.4555,0.00016,28.43535]
[1779247755217,35.57,76738.51,12.0,-0.45611,0.00016,28.43871]
[1779247755240,35.57,76738.51,12.0,-0.45611,0.00016,28.43871]
[1779247758032,35.57,76735.91,12.0,-0.45651,0.00016,28.44093]
[1779247759527,35.58,76737.43,12.0,-0.45627,0.00016,28.43964]
[1779247765070,35.58,76732.82,12.0,-0.45699,0.00016,28.44354]
[1779247765493,35.58,76729.81,12.0,-0.45746,0.00016,28.44603]
[1779247769439,35.58,76727.29,12.0,-0.45785,0.00016,28.44807]
[1779247770528,35.57,76734.56,12.0,-0.45672,0.00016,28.44205]
[1779247775857,35.57,76736.58,12.0,-0.4564,0.00016,28.4372]
[1779247781708,35.57,76735.94,12.0,-0.45649,0.00016,28.43772]
[1779247784682,35.56,76735.44,12.0,-0.45657,0.00016,28.43813]
[1779247790011,35.56,76732.27,12.0,-0.45706,0.00016,28.44077]
[1779247795706,35.56,76732.56,12.0,-0.45701,0.00016,28.44049]
[1779247800741,35.55,76730.37,12.0,-0.45735,0.00016,28.44229]
[1779247804703,35.55,76728.03,12.0,-0.45771,0.00016,28.44419]
[1779247805329,35.55,76728.03,12.0,-0.45771,0.00016,28.44419]
[1779247806214,35.55,76727.58,12.0,-0.45778,0.00016,28.44454]
[1779247806250,35.55,76721.07,12.0,-0.45879,0.00016,28.44974]
[1779247807578,35.55,76716.65,12.0,-0.45948,0.00016,28.45316]
[1779247807631,35.55,76716.65,12.0,-0.45948,0.00016,28.45316]
[1779247807847,35.55,76716.65,12.0,-0.45948,0.00016,28.45316]
[1779247807908,35.55,76712.32,12.0,-0.46015,0.00016,28.45643]
[1779247810055,35.55,76710.21,12.0,-0.46048,0.00016,28.458]
[1779247810160,35.55,76710.21,12.0,-0.46048,0.00016,28.458]
[1779247810209,35.55,76710.21,12.0,-0.46048,0.00016,28.458]
[1779247810675,35.55,76708.73,12.0,-0.46072,0.00016,28.4591]
[1779247811278,35.55,76708.73,12.0,-0.46072,0.00016,28.4591]
[1779247811360,35.55,76708.73,12.0,-0.46072,0.00016,28.4591]
[1779247811535,35.55,76708.73,12.0,-0.46072,0.00016,28.4591]
[1779247811375,35.55,76693.23,12.0,-0.46313,0.00016,28.4699]
[1779247813237,35.55,76694.14,12.0,-0.46299,0.00016,28.4693]
[1779247813239,35.55,76694.14,12.0,-0.46299,0.00016,28.4693]
[1779247813279,35.55,76694.14,12.0,-0.46299,0.00016,28.4693]
[1779247813567,35.55,76693.79,12.0,-0.46305,0.00016,28.46954]
[1779247813580,35.55,76693.79,12.0,-0.46305,0.00016,28.46954]
[1779247815325,35.55,76691.41,12.0,-0.46342,0.00016,28.47111]
[1779247818026,35.55,76690.11,12.0,-0.46362,0.00016,28.47196]
[1779247819700,35.55,76690.18,12.0,-0.46361,0.00016,28.47191]
[1779247821235,35.55,76690.75,12.0,-0.46352,0.00016,28.47154]
[1779247827426,35.56,76690.92,12.0,-0.4635,0.00016,28.47144]
[1779247827430,35.56,76690.92,12.0,-0.4635,0.00016,28.47144]
[1779247828238,35.56,76690.86,12.0,-0.46351,0.00016,28.47148]
[1779247828545,35.56,76690.86,12.0,-0.46351,0.00016,28.47148]
[1779247828250,35.56,76690.83,12.0,-0.46351,0.00016,28.4715]
[1779247829959,35.56,76697.43,12.0,-0.46248,0.00016,28.46711]
[1779247834995,35.56,76700.12,12.0,-0.46206,0.00016,28.46215]
[1779247835816,35.56,76700.12,12.0,-0.46206,0.00016,28.46215]
[1779247836013,35.56,76700.24,12.0,-0.46204,0.00016,28.46206]
[1779247838423,35.56,76699.82,12.0,-0.46211,0.00016,28.46236]
[1779247838708,35.56,76699.09,12.0,-0.46222,0.00016,28.46287]
[1779247839023,35.56,76699.02,12.0,-0.46223,0.00016,28.46292]
[1779247842334,35.56,76700.25,12.0,-0.46204,0.00016,28.46207]
[1779247842431,35.56,76698.66,12.0,-0.46229,0.00016,28.46317]
[1779247845818,35.56,76695.74,12.0,-0.46275,0.00016,28.46516]
[1779247846072,35.56,76696.38,12.0,-0.46265,0.00016,28.46473]
[1779247847749,35.56,76696.63,12.0,-0.46261,0.00016,28.46456]
[1779247848225,35.56,76696.63,12.0,-0.46261,0.00016,28.46456]
[1779247849586,35.56,76695.82,12.0,-0.46274,0.00016,28.46511]
[1779247849753,35.56,76695.82,12.0,-0.46274,0.00016,28.46511]
[1779247850100,35.57,76693.14,12.0,-0.46315,0.00016,28.46691]
[1779247852305,35.57,76693.05,12.0,-0.46317,0.00016,28.46697]
[1779247854304,35.57,76689.86,12.0,-0.46367,0.00016,28.46906]
[1779247854313,35.57,76689.86,12.0,-0.46367,0.00016,28.46906]
[1779247854334,35.57,76689.86,12.0,-0.46367,0.00016,28.46906]
[1779247854450,35.57,76689.86,12.0,-0.46367,0.00016,28.46906]
[1779247856142,35.57,76682.22,12.0,-0.46486,0.00016,28.47388]
[1779247860036,35.57,76682.12,12.0,-0.46487,0.00016,28.47394]
[1779247860057,35.57,76682.12,12.0,-0.46487,0.00016,28.47394]
[1779247863544,35.57,76682.18,12.0,-0.46486,0.00016,28.4739]
[1779247864154,35.57,76681.67,12.0,-0.46494,0.00016,28.47421]
[1779247864168,35.57,76681.67,12.0,-0.46494,0.00016,28.47421]
[1779247869232,35.56,76679.98,12.0,-0.4652,0.00016,28.47524]
[1779247872207,35.56,76679.81,12.0,-0.46523,0.00016,28.47534]
[1779247876130,35.56,76679.4,12.0,-0.4653,0.00016,28.47559]
[1779247877222,35.56,76676.92,12.0,-0.46568,0.00016,28.47706]
[1779247882326,35.57,76671.92,12.0,-0.46646,0.00016,28.47997]
[1779247888608,35.57,76673.02,12.0,-0.46629,0.00016,28.47934]
[1779247898438,35.57,76674.16,12.0,-0.46611,0.00016,28.47558]
[1779247902166,35.57,76674.4,12.0,-0.46608,0.00016,28.47544]
[1779247902217,35.57,76674.4,12.0,-0.46608,0.00016,28.47544]
[1779247902248,35.57,76674.4,12.0,-0.46608,0.00016,28.47544]
[1779247902547,35.57,76674.4,12.0,-0.46608,0.00016,28.47544]
[1779247903035,35.57,76677.05,12.0,-0.46566,0.00016,28.47389]
[1779247903522,35.57,76677.05,12.0,-0.46566,0.00016,28.47389]
[1779247903535,35.57,76677.05,12.0,-0.46566,0.00016,28.47389]
[1779247903557,35.57,76685.36,12.0,-0.46437,0.00016,28.46882]
[1779247904712,35.57,76688.33,12.0,-0.4639,0.00016,28.46694]
[1779247905096,35.57,76688.33,12.0,-0.4639,0.00016,28.46694]
[1779247905466,35.57,76688.33,12.0,-0.4639,0.00016,28.46694]
[1779247905801,35.57,76688.66,12.0,-0.46385,0.00016,28.46673]
[1779247905863,35.57,76688.66,12.0,-0.46385,0.00016,28.46673]
[1779247905993,35.57,76688.66,12.0,-0.46385,0.00016,28.46673]
[1779247911528,35.57,76692.63,12.0,-0.46323,0.00016,28.46415]
[1779247915328,35.57,76695.69,12.0,-0.46276,0.00016,28.46211]
[1779247919787,35.57,76699.78,12.0,-0.46212,0.00016,28.45934]
[1779247921734,35.58,76700.99,12.0,-0.46193,0.00016,28.4585]
[1779247921829,35.58,76700.99,12.0,-0.46193,0.00016,28.4585]
[1779247922607,35.57,76703.55,12.0,-0.46154,0.00016,28.45671]
[1779247924621,35.57,76711.84,12.0,-0.46024,0.00016,28.45069]
[1779247927264,35.57,76712.71,12.0,-0.46011,0.00016,28.45004]
[1779247932677,35.57,76713.6,12.0,-0.45997,0.00016,28.44936]
[1779247937713,35.57,76713.16,12.0,-0.46004,0.00016,28.44969]
[1779247942749,35.57,76715.41,12.0,-0.45968,0.00016,28.44798]
[1779247947785,35.57,76716.32,12.0,-0.45954,0.00016,28.44729]
[1779247952818,35.57,76714.12,12.0,-0.45988,0.00016,28.44583]
[1779247956936,35.57,76713.98,12.0,-0.4599,0.00016,28.44593]
[1779247956940,35.57,76713.98,12.0,-0.4599,0.00016,28.44593]
[1779247957854,35.57,76701.16,12.0,-0.4619,0.00016,28.45522]
[1779247962889,35.56,76703.26,12.0,-0.46157,0.00016,28.45373]
[1779247963866,35.56,76703.26,12.0,-0.46157,0.00016,28.45373]
[1779247964982,35.56,76703.5,12.0,-0.46153,0.00016,28.45355]
[1779247970945,35.56,76704.33,12.0,-0.4614,0.00016,28.45296]
[1779247974049,35.56,76704.14,12.0,-0.46143,0.00016,28.45309]
[1779247974077,35.56,76704.14,12.0,-0.46143,0.00016,28.45309]
[1779247974122,35.56,76704.04,12.0,-0.46145,0.00016,28.45316]
[1779247974974,35.56,76693.11,12.0,-0.46315,0.00016,28.46066]
[1779247979761,35.56,76694.33,12.0,-0.46296,0.00016,28.45986]
[1779247980020,35.56,76695.22,12.0,-0.46282,0.00016,28.45926]
[1779247982764,35.56,76698.12,12.0,-0.46237,0.00016,28.4573]
[1779247983434,35.56,76698.12,12.0,-0.46237,0.00016,28.4573]
[1779247989077,35.56,76706.91,12.0,-0.461,0.00016,28.45111]
[1779247994704,35.56,76710.64,12.0,-0.46042,0.00016,28.44839]
[1779247994828,35.56,76709.08,12.0,-0.46066,0.00016,28.44953]
[1779247995701,35.56,76709.08,12.0,-0.46066,0.00016,28.44953]
[1779247995709,35.56,76709.08,12.0,-0.46066,0.00016,28.44953]
[1779247995726,35.56,76709.08,12.0,-0.46066,0.00016,28.44953]
[1779247995119,35.56,76700.56,12.0,-0.46199,0.00016,28.45561]
[1779247995881,35.56,76700.56,12.0,-0.46199,0.00016,28.45561]
[1779247995891,35.56,76700.56,12.0,-0.46199,0.00016,28.45561]
[1779247996128,35.56,76691.85,12.0,-0.46335,0.00016,28.46149]
[1779247997697,35.56,76689.84,12.0,-0.46366,0.00016,28.46281]
[1779248002005,35.56,76689.81,12.0,-0.46366,0.00016,28.46283]
[1779248007204,35.56,76693.29,12.0,-0.46312,0.00016,28.46054]
[1779248012240,35.56,76692.38,12.0,-0.46326,0.00016,28.45803]
[1779248014687,35.56,76692.89,12.0,-0.46318,0.00016,28.45769]
[1779248022328,35.56,76694.02,12.0,-0.46301,0.00016,28.45694]
[1779248022605,35.56,76694.02,12.0,-0.46301,0.00016,28.45694]
[1779248022621,35.56,76695.17,12.0,-0.46283,0.00016,28.45617]
[1779248023410,35.56,76695.17,12.0,-0.46283,0.00016,28.45617]
[1779248023444,35.56,76695.17,12.0,-0.46283,0.00016,28.45617]
[1779248023546,35.56,76695.94,12.0,-0.46271,0.00016,28.45566]
[1779248024324,35.56,76703.32,12.0,-0.46156,0.00016,28.45056]
[1779248029359,35.56,76704.53,12.0,-0.46137,0.00016,28.4497]
[1779248030521,35.56,76704.53,12.0,-0.46137,0.00016,28.4497]
[1779248033501,35.56,76706.49,12.0,-0.46106,0.00016,28.44829]
[1779248035334,35.56,76714.45,12.0,-0.45982,0.00016,28.44241]
[1779248039865,35.56,76716.97,12.0,-0.45943,0.00016,28.4405]
[1779248039896,35.56,76716.97,12.0,-0.45943,0.00016,28.4405]
[1779248045136,35.56,76713.05,12.0,-0.46004,0.00016,28.44348]
[1779248050505,35.56,76706.63,12.0,-0.46104,0.00016,28.4482]
[1779248055541,35.56,76704.65,12.0,-0.46135,0.00016,28.44963]
[1779248060233,35.56,76705.35,12.0,-0.46124,0.00016,28.44913]
[1779248066618,35.56,76705.53,12.0,-0.46121,0.00016,28.449]
[1779248073667,35.56,76704.59,12.0,-0.46136,0.00016,28.44656]
[1779248076643,35.56,76704.36,12.0,-0.46139,0.00016,28.44672]
[1779248081315,35.57,76704.4,12.0,-0.46139,0.00016,28.44669]
[1779248083737,35.57,76697.08,12.0,-0.46253,0.00016,28.45179]
[1779248088772,35.56,76697.88,12.0,-0.4624,0.00016,28.45124]
[1779248091914,35.56,76700.04,12.0,-0.46207,0.00016,28.44975]
[1779248091927,35.56,76700.04,12.0,-0.46207,0.00016,28.44975]
[1779248092048,35.56,76700.04,12.0,-0.46207,0.00016,28.44975]
[1779248092080,35.56,76700.04,12.0,-0.46207,0.00016,28.44975]
[1779248092800,35.56,76706.83,12.0,-0.46101,0.00016,28.44495]
[1779248093337,35.56,76706.83,12.0,-0.46101,0.00016,28.44495]
[1779248098843,35.56,76707.98,12.0,-0.46083,0.00016,28.4441]
[1779248101466,35.56,76708.57,12.0,-0.46074,0.00016,28.44367]
[1779248102584,35.56,76708.83,12.0,-0.46069,0.00016,28.44348]
[1779248106607,35.56,76709.85,12.0,-0.46054,0.00016,28.44273]
[1779248111933,35.56,76712.66,12.0,-0.4601,0.00016,28.44064]
[1779248117199,35.56,76714.75,12.0,-0.45977,0.00016,28.43907]
[1779248123011,35.56,76711.03,12.0,-0.46035,0.00016,28.44187]
[1779248128054,35.56,76716.57,12.0,-0.45949,0.00016,28.43771]
[1779248133091,35.57,76716.59,12.0,-0.45949,0.00016,28.43459]
[1779248137553,35.57,76716.73,12.0,-0.45947,0.00016,28.43449]
[1779248139691,35.57,76717.71,12.0,-0.45932,0.00016,28.43375]
[1779248140533,35.57,76717.95,12.0,-0.45928,0.00016,28.43356]
[1779248140588,35.57,76717.95,12.0,-0.45928,0.00016,28.43356]
[1779248147606,35.57,76713.96,12.0,-0.4599,0.00016,28.43661]
[1779248148163,35.57,76714.55,12.0,-0.45981,0.00016,28.43617]
[1779248148446,35.57,76714.55,12.0,-0.45981,0.00016,28.43617]
[1779248148502,35.57,76713.37,12.0,-0.45999,0.00016,28.43706]
[1779248150211,35.57,76706.37,12.0,-0.46108,0.00016,28.44221]
[1779248155246,35.57,76706.54,12.0,-0.46106,0.00016,28.44209]
[1779248160604,35.58,76706.16,12.0,-0.46112,0.00016,28.44237]
[1779248160604,35.58,76706.16,12.0,-0.46112,0.00016,28.44237]
[1779248160663,35.58,76706.16,12.0,-0.46112,0.00016,28.44237]
[1779248160769,35.58,76706.16,12.0,-0.46112,0.00016,28.44237]
[1779248160785,35.58,76706.16,12.0,-0.46112,0.00016,28.44237]
[1779248161709,35.58,76706.06,12.0,-0.46114,0.00016,28.44245]
[1779248161889,35.58,76706.06,12.0,-0.46114,0.00016,28.44245]
[1779248161810,35.58,76698.1,12.0,-0.46238,0.00016,28.44803]
[1779248163734,35.58,76702.12,12.0,-0.46175,0.00016,28.44525]
[1779248167960,35.58,76704.06,12.0,-0.46145,0.00016,28.4439]
[1779248167962,35.58,76704.06,12.0,-0.46145,0.00016,28.4439]
[1779248173378,35.59,76706.39,12.0,-0.46109,0.00016,28.44226]
[1779248178413,35.59,76708.01,12.0,-0.46084,0.00016,28.44111]
[1779248181372,35.59,76709.24,12.0,-0.46065,0.00016,28.44023]
[1779248181435,35.6,76711.42,12.0,-0.46031,0.00016,28.43863]
[1779248184876,35.6,76710.61,12.0,-0.46044,0.00016,28.43924]
[1779248184890,35.6,76710.61,12.0,-0.46044,0.00016,28.43924]
[1779248184891,35.6,76710.61,12.0,-0.46044,0.00016,28.43924]
[1779248188214,35.6,76713.82,12.0,-0.45994,0.00016,28.43686]
[1779248192538,35.6,76716.18,12.0,-0.45957,0.00016,28.43195]
[1779248197703,35.6,76716.44,12.0,-0.45953,0.00016,28.43176]
[1779248197778,35.6,76716.44,12.0,-0.45953,0.00016,28.43176]
[1779248197791,35.6,76716.44,12.0,-0.45953,0.00016,28.43176]
[1779248198329,35.6,76715.52,12.0,-0.45968,0.00016,28.43246]
[1779248198554,35.6,76706.95,12.0,-0.46101,0.00016,28.4388]
[1779248203590,35.6,76707.59,12.0,-0.46091,0.00016,28.43833]
[1779248208625,35.6,76710.04,12.0,-0.46053,0.00016,28.43655]
[1779248213660,35.6,76712.08,12.0,-0.46021,0.00016,28.43504]
[1779248217179,35.6,76712.55,12.0,-0.46014,0.00016,28.43469]
[1779248217677,35.6,76712.55,12.0,-0.46014,0.00016,28.43469]
[1779248222722,35.6,76714.77,12.0,-0.45979,0.00016,28.43302]
[1779248223993,35.6,76714.8,12.0,-0.45979,0.00016,28.433]
[1779248224027,35.6,76714.8,12.0,-0.45979,0.00016,28.433]
[1779248226207,35.6,76717.09,12.0,-0.45943,0.00016,28.43125]
[1779248231786,35.6,76716.32,12.0,-0.45955,0.00016,28.43183]
[1779248234407,35.6,76716.35,12.0,-0.45954,0.00016,28.43181]
[1779248235536,35.6,76718.67,12.0,-0.45918,0.00016,28.43003]
[1779248240849,35.6,76717.94,12.0,-0.4593,0.00016,28.43059]
[1779248243579,35.59,76717.87,12.0,-0.45931,0.00016,28.43064]
[1779248243872,35.59,76717.87,12.0,-0.45931,0.00016,28.43064]
[1779248247898,35.59,76728.39,12.0,-0.45767,0.00016,28.42231]
[1779248252532,35.6,76727.92,12.0,-0.45774,0.00016,28.41957]
[1779248253058,35.6,76727.65,12.0,-0.45778,0.00016,28.41979]
[1779248253186,35.6,76727.65,12.0,-0.45778,0.00016,28.41979]
[1779248253201,35.6,76727.65,12.0,-0.45778,0.00016,28.41979]
[1779248253329,35.6,76727.65,12.0,-0.45778,0.00016,28.41979]
[1779248254232,35.6,76723.07,12.0,-0.45849,0.00016,28.42346]
[1779248256328,35.6,76717.41,12.0,-0.45938,0.00016,28.42788]
[1779248261997,35.6,76717.12,12.0,-0.45942,0.00016,28.42812]
[1779248264840,35.6,76717.05,12.0,-0.45944,0.00016,28.42818]
[1779248264872,35.6,76717.05,12.0,-0.45944,0.00016,28.42818]
[1779248264880,35.6,76716.53,12.0,-0.45952,0.00016,28.42858]
[1779248265358,35.6,76716.53,12.0,-0.45952,0.00016,28.42858]
[1779248269389,35.6,76709.54,12.0,-0.46061,0.00016,28.43382]
[1779248270364,35.61,76709.58,12.0,-0.4606,0.00016,28.4338]
[1779248270465,35.61,76709.43,12.0,-0.46063,0.00016,28.43391]
[1779248276096,35.61,76709.49,12.0,-0.46062,0.00016,28.43388]
[1779248280744,35.61,76711.81,12.0,-0.46026,0.00016,28.43219]
[1779248281537,35.61,76712.78,12.0,-0.46011,0.00016,28.43146]
[1779248282577,35.61,76713.08,12.0,-0.46006,0.00016,28.43124]
[1779248284578,35.61,76714.6,12.0,-0.45982,0.00016,28.43009]
[1779248288821,35.61,76715.64,12.0,-0.45967,0.00016,28.42933]
[1779248288855,35.61,76715.64,12.0,-0.45967,0.00016,28.42933]
[1779248289261,35.62,76715.63,12.0,-0.45967,0.00016,28.42934]
[1779248295229,35.62,76721.62,12.0,-0.45874,0.00016,28.42472]
[1779248300264,35.62,76722.07,12.0,-0.45867,0.00016,28.42436]
[1779248304424,35.61,76721.85,12.0,-0.4587,0.00016,28.42454]
[1779248309521,35.61,76721.67,12.0,-0.45873,0.00016,28.42468]
[1779248316377,35.61,76721.93,12.0,-0.45868,0.00016,28.42135]
[1779248318176,35.61,76721.33,12.0,-0.45878,0.00016,28.42182]
[1779248318329,35.61,76721.33,12.0,-0.45878,0.00016,28.42182]
[1779248321020,35.61,76714.62,12.0,-0.45982,0.00016,28.42697]
[1779248327619,35.62,76711.08,12.0,-0.46037,0.00016,28.42962]
[1779248334503,35.62,76711.33,12.0,-0.46033,0.00016,28.42944]
[1779248339538,35.62,76711.35,12.0,-0.46033,0.00016,28.42943]
[1779248341912,35.62,76711.28,12.0,-0.46034,0.00016,28.42948]
[1779248342215,35.62,76711.37,12.0,-0.46033,0.00016,28.42941]
[1779248342248,35.62,76711.37,12.0,-0.46033,0.00016,28.42941]
[1779248342551,35.62,76711.37,12.0,-0.46033,0.00016,28.42941]
[1779248342615,35.62,76711.37,12.0,-0.46033,0.00016,28.42941]
[1779248342652,35.62,76703.45,12.0,-0.46156,0.00016,28.43514]
[1779248349609,35.62,76702.84,12.0,-0.46166,0.00016,28.43559]
[1779248350301,35.62,76702.84,12.0,-0.46166,0.00016,28.43559]
[1779248353386,35.62,76702.93,12.0,-0.46165,0.00016,28.43553]
[1779248353388,35.62,76702.93,12.0,-0.46165,0.00016,28.43553]
[1779248355643,35.62,76703.0,12.0,-0.46164,0.00016,28.43548]
[1779248355651,35.62,76703.18,12.0,-0.46161,0.00016,28.43536]
[1779248356111,35.62,76703.18,12.0,-0.46161,0.00016,28.43536]
[1779248357002,35.62,76703.18,12.0,-0.46161,0.00016,28.43536]
[1779248362119,35.63,76709.78,12.0,-0.46058,0.00016,28.43064]
[1779248367735,35.63,76709.67,12.0,-0.4606,0.00016,28.43073]
[1779248372375,35.63,76709.75,12.0,-0.46059,0.00016,28.42756]
[1779248378480,35.63,76709.71,12.0,-0.4606,0.00016,28.4276]
[1779248383846,35.64,76709.61,12.0,-0.46062,0.00016,28.4277]
[1779248384541,35.64,76709.61,12.0,-0.46062,0.00016,28.4277]
[1779248385296,35.64,76709.61,12.0,-0.46062,0.00016,28.4277]
[1779248390896,35.64,76717.19,12.0,-0.45944,0.00016,28.42204]
[1779248391930,35.64,76717.19,12.0,-0.45944,0.00016,28.42204]
[1779248399959,35.64,76721.47,12.0,-0.45878,0.00016,28.41875]
[1779248402549,35.64,76723.33,12.0,-0.45849,0.00016,28.41729]
[1779248407666,35.65,76723.97,12.0,-0.45839,0.00016,28.4168]
[1779248407681,35.65,76723.97,12.0,-0.45839,0.00016,28.4168]
[1779248407694,35.65,76723.97,12.0,-0.45839,0.00016,28.4168]
[1779248407709,35.65,76723.97,12.0,-0.45839,0.00016,28.4168]
[1779248413050,35.65,76722.83,12.0,-0.45857,0.00016,28.41771]
[1779248415741,35.65,76722.67,12.0,-0.45859,0.00016,28.41783]
[1779248415802,35.65,76722.67,12.0,-0.45859,0.00016,28.41783]
[1779248416329,35.65,76717.58,12.0,-0.45938,0.00016,28.42178]
[1779248419471,35.65,76713.89,12.0,-0.45996,0.00016,28.42458]
[1779248425134,35.65,76715.44,12.0,-0.45972,0.00016,28.42343]
[1779248431175,35.65,76715.3,12.0,-0.45974,0.00016,28.42042]
[1779248432730,35.65,76715.3,12.0,-0.45974,0.00016,28.42042]
[1779248438225,35.65,76717.23,12.0,-0.45944,0.00016,28.41895]
[1779248443260,35.65,76716.58,12.0,-0.45954,0.00016,28.41944]
[1779248446419,35.65,76716.76,12.0,-0.45951,0.00016,28.4193]
[1779248446488,35.65,76716.76,12.0,-0.45951,0.00016,28.4193]
[1779248446530,35.65,76716.76,12.0,-0.45951,0.00016,28.4193]
[1779248446589,35.65,76716.36,12.0,-0.45957,0.00016,28.41961]
[1779248447491,35.65,76716.36,12.0,-0.45957,0.00016,28.41961]
[1779248447599,35.65,76716.36,12.0,-0.45957,0.00016,28.41961]
[1779248447766,35.65,76716.36,12.0,-0.45957,0.00016,28.41961]
[1779248447817,35.65,76716.36,12.0,-0.45957,0.00016,28.41961]
[1779248447896,35.65,76709.17,12.0,-0.46069,0.00016,28.42496]
[1779248449302,35.65,76701.88,12.0,-0.46182,0.00016,28.43015]
[1779248450204,35.65,76701.88,12.0,-0.46182,0.00016,28.43015]
[1779248450629,35.65,76701.88,12.0,-0.46182,0.00016,28.43015]
[1779248451494,35.65,76702.25,12.0,-0.46177,0.00016,28.4299]
[1779248455249,35.65,76702.42,12.0,-0.46174,0.00016,28.42978]
[1779248457710,35.65,76702.63,12.0,-0.46171,0.00016,28.42964]
[1779248461328,35.65,76702.67,12.0,-0.4617,0.00016,28.42961]
[1779248462367,35.65,76702.7,12.0,-0.4617,0.00016,28.42959]
[1779248462380,35.65,76702.7,12.0,-0.4617,0.00016,28.42959]
[1779248464131,35.65,76702.07,12.0,-0.4618,0.00016,28.43003]
[1779248467380,35.66,76705.0,12.0,-0.46134,0.00016,28.42799]
[1779248472463,35.66,76702.73,12.0,-0.4617,0.00016,28.42959]
[1779248474516,35.66,76701.76,12.0,-0.46185,0.00016,28.43027]
[1779248480734,35.66,76698.29,12.0,-0.46239,0.00016,28.43267]
[1779248481232,35.66,76698.29,12.0,-0.46239,0.00016,28.43267]
[1779248481272,35.66,76695.23,12.0,-0.46287,0.00016,28.43474]
[1779248481357,35.66,76695.23,12.0,-0.46287,0.00016,28.43474]
[1779248481486,35.66,76695.23,12.0,-0.46287,0.00016,28.43474]
[1779248481530,35.66,76695.23,12.0,-0.46287,0.00016,28.43474]
[1779248481857,35.66,76695.23,12.0,-0.46287,0.00016,28.43474]
[1779248482064,35.66,76688.3,12.0,-0.46394,0.00016,28.43926]
[1779248482857,35.66,76688.3,12.0,-0.46394,0.00016,28.43926]
[1779248482878,35.66,76688.3,12.0,-0.46394,0.00016,28.43926]
[1779248482979,35.66,76676.12,12.0,-0.46584,0.00016,28.4467]
[1779248483272,35.66,76676.12,12.0,-0.46584,0.00016,28.4467]
[1779248483867,35.66,76676.12,12.0,-0.46584,0.00016,28.4467]
[1779248483873,35.66,76676.12,12.0,-0.46584,0.00016,28.4467]
[1779248484058,35.66,76676.12,12.0,-0.46584,0.00016,28.4467]
[1779248486679,35.66,76679.33,12.0,-0.46534,0.00016,28.4448]
[1779248486855,35.66,76679.33,12.0,-0.46534,0.00016,28.4448]
[1779248488481,35.66,76680.53,12.0,-0.46515,0.00016,28.44408]
[1779248488694,35.66,76680.53,12.0,-0.46515,0.00016,28.44408]
[1779248489582,35.66,76690.34,12.0,-0.46363,0.00016,28.43794]
[1779248493343,35.66,76692.83,12.0,-0.46324,0.00016,28.4332]
[1779248496404,35.66,76693.14,12.0,-0.46319,0.00016,28.433]
[1779248499302,35.66,76693.06,12.0,-0.4632,0.00016,28.43305]
[1779248499439,35.66,76693.06,12.0,-0.4632,0.00016,28.43305]
[1779248502574,35.66,76696.21,12.0,-0.46271,0.00016,28.43096]
[1779248504511,35.66,76696.21,12.0,-0.46271,0.00016,28.43096]
[1779248510262,35.66,76696.32,12.0,-0.4627,0.00016,28.4309]
[1779248515775,35.67,76697.25,12.0,-0.46255,0.00016,28.43028]
[1779248520810,35.67,76697.39,12.0,-0.46253,0.00016,28.4302]
[1779248525845,35.67,76696.67,12.0,-0.46265,0.00016,28.4307]
[1779248530880,35.67,76697.06,12.0,-0.46259,0.00016,28.43044]
[1779248535785,35.68,76697.31,12.0,-0.46255,0.00016,28.43028]
[1779248542964,35.68,76696.67,12.0,-0.46265,0.00016,28.43073]
[1779248545415,35.68,76696.7,12.0,-0.46265,0.00016,28.43071]
[1779248546062,35.68,76696.7,12.0,-0.46265,0.00016,28.43071]
[1779248546163,35.68,76697.06,12.0,-0.46259,0.00016,28.43047]
[1779248547368,35.68,76697.06,12.0,-0.46259,0.00016,28.43047]
[1779248547999,35.68,76696.92,12.0,-0.46261,0.00016,28.43057]
[1779248550262,35.68,76696.52,12.0,-0.46268,0.00016,28.43084]
[1779248550579,35.68,76696.61,12.0,-0.46266,0.00016,28.43078]
[1779248551924,35.68,76691.23,12.0,-0.4635,0.00016,28.43122]
[1779248552543,35.68,76686.36,12.0,-0.46425,0.00016,28.43433]
[1779248558070,35.68,76684.65,12.0,-0.46452,0.00016,28.4354]
[1779248563148,35.68,76684.31,12.0,-0.46457,0.00016,28.43561]
[1779248565879,35.68,76684.27,12.0,-0.46458,0.00016,28.43563]
[1779248566021,35.68,76684.27,12.0,-0.46458,0.00016,28.43563]
[1779248572168,35.68,76677.75,12.0,-0.46559,0.00016,28.43957]
[1779248575027,35.68,76677.78,12.0,-0.46559,0.00016,28.43955]
[1779248575040,35.68,76677.78,12.0,-0.46559,0.00016,28.43955]
[1779248580224,35.68,76671.82,12.0,-0.46652,0.00016,28.443]
[1779248587273,35.68,76671.78,12.0,-0.46652,0.00016,28.44302]
[1779248591920,35.68,76671.95,12.0,-0.4665,0.00016,28.44292]
[1779248591928,35.68,76671.95,12.0,-0.4665,0.00016,28.44292]
[1779248594704,35.68,76674.34,12.0,-0.46612,0.00016,28.44156]
[1779248603385,35.68,76674.36,12.0,-0.46612,0.00016,28.44154]
[1779248604381,35.68,76674.36,12.0,-0.46612,0.00016,28.44154]
[1779248609427,35.68,76673.99,12.0,-0.46618,0.00016,28.44175]
[1779248614465,35.68,76673.57,12.0,-0.46624,0.00016,28.43887]
[1779248620510,35.68,76671.77,12.0,-0.46652,0.00016,28.4399]
[1779248625544,35.68,76671.64,12.0,-0.46654,0.00016,28.43997]
[1779248630580,35.68,76671.84,12.0,-0.46651,0.00016,28.43986]
[1779248636622,35.68,76671.71,12.0,-0.46653,0.00016,28.43994]
[1779248639728,35.68,76671.71,12.0,-0.46653,0.00016,28.43994]
[1779248639904,35.68,76671.71,12.0,-0.46653,0.00016,28.43994]
[1779248640799,35.68,76671.71,12.0,-0.46653,0.00016,28.43994]
[1779248647364,35.68,76667.25,12.0,-0.46723,0.00016,28.44241]
[1779248653332,35.68,76665.66,12.0,-0.46747,0.00016,28.44328]
[1779248654881,35.68,76666.98,12.0,-0.46727,0.00016,28.44257]
[1779248654884,35.68,76666.98,12.0,-0.46727,0.00016,28.44257]
[1779248655776,35.68,76674.53,12.0,-0.46609,0.00016,28.43834]
[1779248660815,35.68,76674.27,12.0,-0.46613,0.00016,28.43849]
[1779248666038,35.68,76674.31,12.0,-0.46613,0.00016,28.43846]
[1779248666237,35.68,76674.31,12.0,-0.46613,0.00016,28.43846]
[1779248672555,35.68,76672.83,12.0,-0.46636,0.00016,28.43931]
[1779248677935,35.68,76673.21,12.0,-0.4663,0.00016,28.43597]
[1779248678632,35.68,76673.21,12.0,-0.4663,0.00016,28.43597]
[1779248678655,35.68,76673.21,12.0,-0.4663,0.00016,28.43597]
[1779248684984,35.68,76678.6,12.0,-0.46546,0.00016,28.43282]
[1779248687315,35.68,76679.03,12.0,-0.46539,0.00016,28.43256]
[1779248694050,35.68,76680.13,12.0,-0.46522,0.00016,28.4319]
[1779248697213,35.68,76680.22,12.0,-0.4652,0.00016,28.43184]
[1779248697497,35.68,76680.14,12.0,-0.46521,0.00016,28.43189]
[1779248697511,35.68,76680.14,12.0,-0.46521,0.00016,28.43189]
[1779248697522,35.68,76680.14,12.0,-0.46521,0.00016,28.43189]
[1779248697528,35.68,76680.14,12.0,-0.46521,0.00016,28.43189]
[1779248702954,35.68,76674.59,12.0,-0.46608,0.00016,28.43516]
[1779248703040,35.68,76674.59,12.0,-0.46608,0.00016,28.43516]
[1779248703043,35.68,76674.59,12.0,-0.46608,0.00016,28.43516]
[1779248705790,35.67,76677.46,12.0,-0.46563,0.00016,28.43348]
[1779248705796,35.67,76677.46,12.0,-0.46563,0.00016,28.43348]
[1779248706980,35.67,76675.2,12.0,-0.46598,0.00016,28.4348]
[1779248709556,35.67,76674.68,12.0,-0.46606,0.00016,28.4351]
[1779248715197,35.67,76675.5,12.0,-0.46594,0.00016,28.43462]
[1779248720231,35.67,76675.83,12.0,-0.46588,0.00016,28.43443]
[1779248722917,35.67,76675.81,12.0,-0.46589,0.00016,28.43444]
[1779248728394,35.67,76677.49,12.0,-0.46562,0.00016,28.43345]
[1779248729561,35.67,76675.52,12.0,-0.46593,0.00016,28.4346]
[1779248729625,35.67,76675.52,12.0,-0.46593,0.00016,28.4346]
[1779248733490,35.67,76672.35,12.0,-0.46642,0.00016,28.4333]
[1779248734070,35.67,76672.35,12.0,-0.46642,0.00016,28.4333]
[1779248736447,35.67,76674.97,12.0,-0.46601,0.00016,28.4318]
[1779248736743,35.67,76674.97,12.0,-0.46601,0.00016,28.4318]
[1779248740559,35.67,76675.16,12.0,-0.46598,0.00016,28.43169]
[1779248748914,35.67,76675.02,12.0,-0.46601,0.00016,28.43177]
[1779248750529,35.67,76673.81,12.0,-0.46619,0.00016,28.43246]
[1779248750562,35.67,76673.81,12.0,-0.46619,0.00016,28.43246]
[1779248756484,35.67,76667.22,12.0,-0.46722,0.00016,28.43615]
[1779248761783,35.67,76666.88,12.0,-0.46727,0.00016,28.43634]
[1779248763533,35.67,76660.29,12.0,-0.4683,0.00016,28.43984]
[1779248764794,35.67,76660.29,12.0,-0.4683,0.00016,28.43984]
[1779248770582,35.67,76660.65,12.0,-0.46825,0.00016,28.43966]
[1779248775617,35.67,76660.49,12.0,-0.46827,0.00016,28.43975]
[1779248781498,35.68,76661.28,12.0,-0.46815,0.00016,28.43934]
[1779248783500,35.68,76661.38,12.0,-0.46813,0.00016,28.43929]
[1779248793743,35.68,76661.03,12.0,-0.46819,0.00016,28.43636]
[1779248801798,35.68,76660.83,12.0,-0.46822,0.00016,28.43648]
[1779248808438,35.68,76661.3,12.0,-0.46815,0.00016,28.43623]
[1779248813884,35.69,76665.49,12.0,-0.4675,0.00016,28.43402]
[1779248818530,35.69,76665.6,12.0,-0.46748,0.00016,28.43397]
[1779248818714,35.69,76665.95,12.0,-0.46743,0.00016,28.43378]
[1779248820322,35.69,76668.91,12.0,-0.46696,0.00016,28.43216]
[1779248820520,35.69,76668.91,12.0,-0.46696,0.00016,28.43216]
[1779248821570,35.69,76671.51,12.0,-0.46656,0.00016,28.43071]
[1779248832027,35.68,76670.92,12.0,-0.46665,0.00016,28.43104]
[1779248839069,35.68,76671.03,12.0,-0.46663,0.00016,28.43097]
[1779248843038,35.68,76672.05,12.0,-0.46647,0.00016,28.4304]
[1779248844104,35.68,76678.57,12.0,-0.46546,0.00016,28.42661]
[1779248844888,35.68,76678.57,12.0,-0.46546,0.00016,28.42661]
[1779248848178,35.68,76679.12,12.0,-0.46537,0.00016,28.42628]
[1779248853539,35.68,76679.46,12.0,-0.46532,0.00016,28.42295]
[1779248855590,35.68,76679.42,12.0,-0.46532,0.00016,28.42297]
[1779248857646,35.68,76679.42,12.0,-0.46532,0.00016,28.42297]
[1779248862211,35.68,76679.38,12.0,-0.46533,0.00016,28.42299]
[1779248865269,35.68,76679.64,12.0,-0.46529,0.00016,28.42283]
[1779248868277,35.68,76679.76,12.0,-0.46527,0.00016,28.42276]
[1779248875696,35.68,76680.14,12.0,-0.46521,0.00016,28.42253]
[1779248881378,35.68,76680.32,12.0,-0.46518,0.00016,28.42241]
[1779248886415,35.68,76679.54,12.0,-0.4653,0.00016,28.42288]
[1779248888514,35.68,76679.52,12.0,-0.4653,0.00016,28.42289]
[1779248894471,35.67,76679.98,12.0,-0.46523,0.00016,28.42261]
[1779248899506,35.67,76680.21,12.0,-0.46519,0.00016,28.42247]
[1779248904541,35.67,76680.42,12.0,-0.46516,0.00016,28.42234]
[1779248905428,35.67,76680.42,12.0,-0.46516,0.00016,28.42234]
[1779248906470,35.67,76680.68,12.0,-0.46512,0.00016,28.42218]
[1779248910506,35.67,76681.61,12.0,-0.46498,0.00016,28.42161]
[1779248910514,35.67,76681.61,12.0,-0.46498,0.00016,28.42161]
[1779248911138,35.67,76683.14,12.0,-0.46474,0.00016,28.42067]
[1779248916625,35.67,76689.45,12.0,-0.46375,0.00016,28.41358]
[1779248919769,35.67,76684.1,12.0,-0.46459,0.00016,28.41696]
[1779248922068,35.67,76682.06,12.0,-0.4649,0.00016,28.41822]
[1779248928713,35.67,76681.58,12.0,-0.46498,0.00016,28.4185]
[1779248931852,35.67,76681.54,12.0,-0.46498,0.00016,28.41853]
[1779248932038,35.67,76681.54,12.0,-0.46498,0.00016,28.41853]
[1779248932214,35.67,76681.54,12.0,-0.46498,0.00016,28.41853]
[1779248932819,35.67,76680.9,12.0,-0.46508,0.00016,28.41891]
[1779248932921,35.67,76666.51,12.0,-0.46733,0.00016,28.42718]
[1779248934757,35.67,76660.65,12.0,-0.46824,0.00016,28.43029]
[1779248940798,35.67,76659.87,12.0,-0.46836,0.00016,28.4307]
[1779248943594,35.67,76657.58,12.0,-0.46872,0.00016,28.43187]
[1779248951876,35.68,76654.03,12.0,-0.46928,0.00016,28.43365]
[1779248956911,35.68,76654.93,12.0,-0.46914,0.00016,28.43322]
[1779248961945,35.69,76654.37,12.0,-0.46923,0.00016,28.4335]
[1779248966981,35.69,76654.04,12.0,-0.46928,0.00016,28.43367]
[1779248971409,35.69,76653.9,12.0,-0.4693,0.00016,28.43374]
[1779248974275,35.69,76653.9,12.0,-0.4693,0.00016,28.43063]
[1779248974305,35.69,76653.9,12.0,-0.4693,0.00016,28.43063]
[1779248976655,35.7,76650.88,12.0,-0.46977,0.00016,28.43208]
[1779248977046,35.7,76649.31,12.0,-0.47002,0.00016,28.43283]
[1779248979777,35.7,76650.43,12.0,-0.46984,0.00016,28.4323]
[1779248980681,35.7,76650.43,12.0,-0.46984,0.00016,28.4323]
[1779248982336,35.7,76656.46,12.0,-0.46891,0.00016,28.42938]
[1779248988129,35.7,76659.54,12.0,-0.46843,0.00016,28.42784]
[1779248993164,35.71,76659.43,12.0,-0.46845,0.00016,28.4279]
[1779248998200,35.71,76658.27,12.0,-0.46863,0.00016,28.4285]
[1779248999151,35.71,76658.27,12.0,-0.46863,0.00016,28.4285]
[1779249000725,35.71,76658.27,12.0,-0.46863,0.00016,28.4285]
[1779249005283,35.71,76657.79,12.0,-0.4687,0.00016,28.42875]
[1779249005385,35.71,76651.07,12.0,-0.46975,0.00016,28.43203]
[1779249011291,35.71,76649.88,12.0,-0.46994,0.00016,28.4326]
[1779249017333,35.72,76652.91,12.0,-0.46947,0.00016,28.43117]
[1779249018477,35.72,76652.91,12.0,-0.46947,0.00016,28.43117]
[1779249018521,35.72,76652.91,12.0,-0.46947,0.00016,28.43117]
[1779249018563,35.72,76652.91,12.0,-0.46947,0.00016,28.43117]
[1779249019348,35.72,76645.52,12.0,-0.47062,0.00016,28.43462]
[1779249022432,35.72,76644.8,12.0,-0.47073,0.00016,28.43494]
[1779249025579,35.72,76644.35,12.0,-0.4708,0.00016,28.43514]
[1779249027538,35.71,76644.65,12.0,-0.47075,0.00016,28.435]
[1779249033445,35.7,76646.47,12.0,-0.47046,0.00016,28.43103]
[1779249034221,35.7,76646.47,12.0,-0.47046,0.00016,28.43103]
[1779249043516,35.71,76652.28,12.0,-0.46956,0.00016,28.42833]
[1779249049558,35.71,76652.15,12.0,-0.46958,0.00016,28.4284]
[1779249055600,35.71,76652.2,12.0,-0.46957,0.00016,28.42838]
[1779249059913,35.72,76652.63,12.0,-0.46951,0.00016,28.42818]
[1779249062878,35.71,76653.28,12.0,-0.46941,0.00016,28.42786]
[1779249068692,35.72,76653.36,12.0,-0.46939,0.00016,28.42783]
[1779249072191,35.72,76653.32,12.0,-0.4694,0.00016,28.42785]
[1779249072201,35.72,76653.32,12.0,-0.4694,0.00016,28.42785]
[1779249075505,35.72,76659.85,12.0,-0.46838,0.00016,28.4246]
[1779249080776,35.72,76662.46,12.0,-0.46798,0.00016,28.42325]
[1779249081372,35.72,76662.46,12.0,-0.46798,0.00016,28.42325]
[1779249081456,35.72,76662.46,12.0,-0.46798,0.00016,28.42325]
[1779249081503,35.72,76662.46,12.0,-0.46798,0.00016,28.42325]
[1779249081783,35.72,76669.1,12.0,-0.46694,0.00016,28.41968]
[1779249083158,35.72,76671.97,12.0,-0.4665,0.00016,28.41807]
[1779249085122,35.72,76672.17,12.0,-0.46647,0.00016,28.41796]
[1779249085507,35.72,76672.17,12.0,-0.46647,0.00016,28.41796]
[1779249090846,35.72,76673.91,12.0,-0.46619,0.00016,28.41696]
[1779249095881,35.71,76674.08,12.0,-0.46616,0.00016,28.41373]
[1779249100916,35.71,76673.93,12.0,-0.46619,0.00016,28.41381]
[1779249103383,35.71,76673.96,12.0,-0.46618,0.00016,28.41379]
[1779249103394,35.71,76673.96,12.0,-0.46618,0.00016,28.41379]
[1779249109357,35.71,76673.5,12.0,-0.46625,0.00016,28.41405]
[1779249109362,35.71,76673.5,12.0,-0.46625,0.00016,28.41405]
[1779249109707,35.71,76673.5,12.0,-0.46625,0.00016,28.41405]
[1779249110413,35.71,76673.18,12.0,-0.4663,0.00016,28.41423]
[1779249116021,35.71,76668.02,12.0,-0.4671,0.00016,28.41711]
[1779249121055,35.71,76667.25,12.0,-0.46722,0.00016,28.41753]
[1779249126091,35.71,76667.24,12.0,-0.46723,0.00016,28.41754]
[1779249129112,35.71,76667.24,12.0,-0.46723,0.00016,28.41754]
[1779249130104,35.71,76666.55,12.0,-0.46733,0.00016,28.41791]
[1779249130262,35.71,76666.55,12.0,-0.46733,0.00016,28.41791]
[1779249130604,35.71,76666.55,12.0,-0.46733,0.00016,28.41791]
[1779249133140,35.71,76657.9,12.0,-0.46868,0.00016,28.42244]
[1779249138175,35.71,76658.13,12.0,-0.46865,0.00016,28.42233]
[1779249144217,35.71,76658.69,12.0,-0.46856,0.00016,28.42205]
[1779249149252,35.71,76658.97,12.0,-0.46852,0.00016,28.42191]
[1779249154049,35.72,76658.7,12.0,-0.46856,0.00016,28.41893]
[1779249160331,35.72,76659.17,12.0,-0.46849,0.00016,28.4187]
[1779249165365,35.72,76658.55,12.0,-0.46858,0.00016,28.41902]
[1779249170400,35.72,76658.19,12.0,-0.46864,0.00016,28.41921]
[1779249172139,35.72,76658.19,12.0,-0.46864,0.00016,28.41921]
[1779249177449,35.72,76658.38,12.0,-0.46861,0.00016,28.41912]
[1779249182483,35.73,76659.01,12.0,-0.46852,0.00016,28.4188]
[1779249185195,35.73,76658.43,12.0,-0.46861,0.00016,28.4191]
[1779249185204,35.73,76658.43,12.0,-0.46861,0.00016,28.4191]
[1779249189542,35.73,76653.34,12.0,-0.4694,0.00016,28.42163]
[1779249189552,35.73,76653.34,12.0,-0.4694,0.00016,28.42163]
[1779249189774,35.73,76653.34,12.0,-0.4694,0.00016,28.42163]
[1779249195575,35.73,76659.92,12.0,-0.46838,0.00016,28.41835]
[1779249200610,35.73,76660.82,12.0,-0.46824,0.00016,28.41789]
[1779249204891,35.73,76659.75,12.0,-0.4684,0.00016,28.41845]
[1779249214708,35.73,76659.8,12.0,-0.4684,0.00016,28.41531]
[1779249219743,35.74,76660.26,12.0,-0.46832,0.00016,28.41507]
[1779249224778,35.74,76659.81,12.0,-0.46839,0.00016,28.41531]
[1779249229812,35.74,76659.83,12.0,-0.46839,0.00016,28.4153]
[1779249231173,35.74,76659.87,12.0,-0.46839,0.00016,28.41528]
[1779249231292,35.74,76659.87,12.0,-0.46839,0.00016,28.41528]
[1779249240889,35.74,76659.94,12.0,-0.46838,0.00016,28.41525]
[1779249245925,35.74,76659.81,12.0,-0.4684,0.00016,28.41532]
[1779249250960,35.74,76660.13,12.0,-0.46835,0.00016,28.41516]
[1779249257002,35.74,76659.71,12.0,-0.46841,0.00016,28.41538]
[1779249264054,35.74,76659.86,12.0,-0.46839,0.00016,28.4153]
[1779249269090,35.75,76659.44,12.0,-0.46846,0.00016,28.41552]
[1779249273696,35.75,76659.45,12.0,-0.46846,0.00016,28.41552]
[1779249275659,35.75,76659.27,12.0,-0.46848,0.00016,28.41249]
[1779249281177,35.75,76658.96,12.0,-0.46853,0.00016,28.41265]
[1779249286211,35.75,76659.1,12.0,-0.46851,0.00016,28.41258]
[1779249291247,35.75,76658.16,12.0,-0.46866,0.00016,28.41306]
[1779249295118,35.75,76658.42,12.0,-0.46862,0.00016,28.41293]
[1779249297687,35.75,76658.31,12.0,-0.46863,0.00016,28.41299]
[1779249300470,35.75,76654.79,12.0,-0.46918,0.00016,28.41474]
[1779249303786,35.75,76656.43,12.0,-0.46893,0.00016,28.41393]
[1779249310386,35.75,76656.43,12.0,-0.46893,0.00016,28.41394]
[1779249316809,35.76,76656.42,12.0,-0.46893,0.00016,28.41395]
[1779249319644,35.76,76656.21,12.0,-0.46896,0.00016,28.41405]
[1779249325491,35.76,76654.96,12.0,-0.46916,0.00016,28.41468]
[1779249333548,35.76,76655.58,12.0,-0.46906,0.00016,28.41126]
[1779249341605,35.77,76656.04,12.0,-0.46899,0.00016,28.41104]
[1779249345172,35.77,76656.22,12.0,-0.46896,0.00016,28.41095]
[1779249351675,35.77,76659.54,12.0,-0.46845,0.00016,28.40929]
[1779249356710,35.77,76660.41,12.0,-0.46831,0.00016,28.40884]
[1779249360289,35.77,76664.55,12.0,-0.46767,0.00016,28.40668]
[1779249366774,35.77,76672.17,12.0,-0.46648,0.00016,28.4025]
[1779249371815,35.77,76671.53,12.0,-0.46658,0.00016,28.40286]
[1779249372206,35.77,76671.53,12.0,-0.46658,0.00016,28.40286]
[1779249377857,35.76,76671.08,12.0,-0.46665,0.00016,28.4031]
[1779249382891,35.76,76670.86,12.0,-0.46668,0.00016,28.40322]
[1779249387926,35.76,76670.64,12.0,-0.46672,0.00016,28.40334]
[1779249391929,35.76,76671.46,12.0,-0.46659,0.00016,28.40288]
[1779249393896,35.76,76672.21,12.0,-0.46647,0.00016,28.39933]
[1779249395836,35.76,76671.61,12.0,-0.46656,0.00016,28.39967]
[1779249395842,35.76,76671.61,12.0,-0.46656,0.00016,28.39967]
[1779249395905,35.76,76671.61,12.0,-0.46656,0.00016,28.39967]
[1779249395952,35.76,76671.61,12.0,-0.46656,0.00016,28.39967]
[1779249396504,35.76,76673.9,12.0,-0.46621,0.00016,28.39837]
[1779249406182,35.76,76675.24,12.0,-0.466,0.00016,28.39759]
[1779249412099,35.76,76675.11,12.0,-0.46602,0.00016,28.39766]
[1779249415394,35.76,76674.91,12.0,-0.46605,0.00016,28.39778]
[1779249421162,35.76,76675.33,12.0,-0.46598,0.00016,28.39753]
[1779249423041,35.76,76675.25,12.0,-0.466,0.00016,28.39758]
[1779249423580,35.76,76675.76,12.0,-0.46592,0.00016,28.39728]
[1779249424249,35.76,76679.26,12.0,-0.46537,0.00016,28.39522]
[1779249427684,35.75,76679.74,12.0,-0.4653,0.00016,28.39493]
[1779249429854,35.75,76687.23,12.0,-0.46413,0.00016,28.39033]
[1779249435261,35.75,76688.21,12.0,-0.46398,0.00016,28.38971]
[1779249437607,35.75,76688.32,12.0,-0.46396,0.00016,28.38964]
[1779249438090,35.75,76688.32,12.0,-0.46396,0.00016,28.38964]
[1779249443317,35.76,76691.44,12.0,-0.46348,0.00016,28.38764]
[1779249448353,35.76,76692.52,12.0,-0.46331,0.00016,28.38694]
[1779249451505,35.76,76692.2,12.0,-0.46336,0.00016,28.38715]
[1779249452539,35.76,76692.15,12.0,-0.46336,0.00016,28.38406]
[1779249452595,35.76,76686.16,12.0,-0.4643,0.00016,28.38789]
[1779249458436,35.76,76681.69,12.0,-0.46499,0.00016,28.39064]
[1779249458654,35.76,76681.69,12.0,-0.46499,0.00016,28.39064]
[1779249458809,35.76,76681.69,12.0,-0.46499,0.00016,28.39064]
[1779249464468,35.75,76678.19,12.0,-0.46553,0.00016,28.39273]
[1779249469504,35.75,76677.0,12.0,-0.46572,0.00016,28.39342]
[1779249474539,35.75,76676.93,12.0,-0.46573,0.00016,28.39346]
[1779249481589,35.75,76677.09,12.0,-0.4657,0.00016,28.39336]
[1779249485727,35.75,76676.48,12.0,-0.4658,0.00016,28.39372]
[1779249491660,35.75,76672.62,12.0,-0.4664,0.00016,28.39594]
[1779249492893,35.75,76672.62,12.0,-0.4664,0.00016,28.39594]
[1779249498709,35.75,76672.88,12.0,-0.46636,0.00016,28.39579]
[1779249503744,35.75,76673.75,12.0,-0.46622,0.00016,28.3953]
[1779249508779,35.75,76674.67,12.0,-0.46608,0.00016,28.39477]
[1779249513815,35.75,76673.53,12.0,-0.46625,0.00016,28.39229]
[1779249517639,35.75,76674.64,12.0,-0.46608,0.00016,28.39166]
[1779249524892,35.75,76673.95,12.0,-0.46619,0.00016,28.39205]
[1779249533955,35.75,76674.54,12.0,-0.4661,0.00016,28.39171]
[1779249534466,35.75,76674.54,12.0,-0.4661,0.00016,28.39171]
[1779249534504,35.75,76674.54,12.0,-0.4661,0.00016,28.39171]
[1779249537277,35.75,76679.37,12.0,-0.46535,0.00016,28.38888]
[1779249539267,35.75,76678.89,12.0,-0.46542,0.00016,28.38917]
[1779249541394,35.75,76678.99,12.0,-0.4654,0.00016,28.3891]
[1779249541407,35.75,76678.99,12.0,-0.4654,0.00016,28.3891]
[1779249541423,35.75,76678.99,12.0,-0.4654,0.00016,28.3891]
[1779249542011,35.75,76672.01,12.0,-0.46649,0.00016,28.39315]
[1779249542927,35.75,76672.01,12.0,-0.46649,0.00016,28.39315]
[1779249545275,35.75,76665.06,12.0,-0.46757,0.00016,28.39697]
[1779249546481,35.75,76661.07,12.0,-0.46819,0.00016,28.39907]
[1779249547001,35.75,76661.07,12.0,-0.46819,0.00016,28.39907]
[1779249547008,35.75,76661.07,12.0,-0.46819,0.00016,28.39907]
[1779249547374,35.75,76659.54,12.0,-0.46843,0.00016,28.39986]
[1779249547385,35.75,76659.54,12.0,-0.46843,0.00016,28.39986]
[1779249548053,35.75,76652.22,12.0,-0.46957,0.00016,28.40348]
[1779249549533,35.75,76650.93,12.0,-0.46978,0.00016,28.4041]
[1779249555102,35.76,76648.25,12.0,-0.4702,0.00016,28.40537]
[1779249557204,35.76,76648.46,12.0,-0.47016,0.00016,28.40527]
[1779249557219,35.76,76648.46,12.0,-0.47016,0.00016,28.40527]
[1779249563158,35.76,76650.04,12.0,-0.46992,0.00016,28.40455]
[1779249568192,35.77,76650.26,12.0,-0.46989,0.00016,28.40446]
[1779249570751,35.77,76650.56,12.0,-0.46984,0.00016,28.40432]
[1779249576249,35.77,76650.73,12.0,-0.46982,0.00016,28.40113]
[1779249581284,35.78,76648.88,12.0,-0.4701,0.00016,28.402]
[1779249586318,35.78,76649.04,12.0,-0.47008,0.00016,28.40193]
[1779249591355,35.78,76649.29,12.0,-0.47004,0.00016,28.40183]
[1779249599412,35.79,76649.7,12.0,-0.46998,0.00016,28.40165]
[1779249601426,35.79,76657.27,12.0,-0.46881,0.00016,28.398]
[1779249606271,35.79,76658.83,12.0,-0.46856,0.00016,28.39722]
[1779249606882,35.79,76659.08,12.0,-0.46852,0.00016,28.39709]
[1779249606894,35.79,76659.08,12.0,-0.46852,0.00016,28.39709]
[1779249607291,35.79,76659.08,12.0,-0.46852,0.00016,28.39709]
[1779249607360,35.79,76659.08,12.0,-0.46852,0.00016,28.39709]
[1779249608120,35.79,76663.15,12.0,-0.46789,0.00016,28.39499]
[1779249608222,35.79,76670.49,12.0,-0.46675,0.00016,28.39103]
[1779249610311,35.79,76673.12,12.0,-0.46634,0.00016,28.38955]
[1779249611330,35.79,76674.58,12.0,-0.46611,0.00016,28.38871]
[1779249612502,35.79,76685.72,12.0,-0.46438,0.00016,28.38204]
[1779249617329,35.79,76689.42,12.0,-0.46381,0.00016,28.37971]
[1779249618297,35.79,76690.95,12.0,-0.46357,0.00016,28.37873]
[1779249623583,35.79,76695.38,12.0,-0.46288,0.00016,28.37584]
[1779249626515,35.79,76696.08,12.0,-0.46277,0.00016,28.37537]
[1779249626604,35.79,76696.28,12.0,-0.46274,0.00016,28.37524]
[1779249627726,35.79,76696.28,12.0,-0.46274,0.00016,28.37524]
[1779249629365,35.79,76696.42,12.0,-0.46272,0.00016,28.37515]
[1779249630057,35.79,76695.26,12.0,-0.4629,0.00016,28.37592]
[1779249630071,35.79,76695.26,12.0,-0.4629,0.00016,28.37592]
[1779249630124,35.79,76695.26,12.0,-0.4629,0.00016,28.37592]
[1779249630476,35.79,76695.22,12.0,-0.46291,0.00016,28.37594]
[1779249630632,35.79,76704.89,12.0,-0.4614,0.00016,28.36933]
[1779249633584,35.79,76706.91,12.0,-0.46109,0.00016,28.36476]
[1779249637755,35.79,76709.28,12.0,-0.46072,0.00016,28.36305]
[1779249639267,35.79,76708.64,12.0,-0.46082,0.00016,28.36351]
[1779249639753,35.79,76710.9,12.0,-0.46047,0.00016,28.36187]
[1779249645737,35.79,76711.08,12.0,-0.46044,0.00016,28.36174]
[1779249647691,35.79,76709.3,12.0,-0.46071,0.00016,28.36303]
[1779249653099,35.79,76711.66,12.0,-0.46035,0.00016,28.36131]
[1779249653129,35.79,76711.66,12.0,-0.46035,0.00016,28.36131]
[1779249653198,35.79,76711.66,12.0,-0.46035,0.00016,28.36131]
[1779249653614,35.79,76711.49,12.0,-0.46037,0.00016,28.36143]
[1779249653625,35.79,76711.49,12.0,-0.46037,0.00016,28.36143]
[1779249653795,35.79,76721.34,12.0,-0.45885,0.00016,28.354]
[1779249655243,35.79,76721.34,12.0,-0.45885,0.00016,28.354]
[1779249660688,35.79,76726.71,12.0,-0.45801,0.00016,28.34978]
[1779249660693,35.79,76726.71,12.0,-0.45801,0.00016,28.34978]
[1779249660922,35.79,76726.71,12.0,-0.45801,0.00016,28.34978]
[1779249666283,35.79,76730.64,12.0,-0.45741,0.00016,28.34662]
[1779249667205,35.79,76729.88,12.0,-0.45752,0.00016,28.34724]
[1779249672930,35.8,76731.86,12.0,-0.45722,0.00016,28.34563]
[1779249677966,35.8,76731.54,12.0,-0.45727,0.00016,28.34589]
[1779249683001,35.8,76731.71,12.0,-0.45724,0.00016,28.34576]
[1779249685273,35.8,76731.15,12.0,-0.45733,0.00016,28.34622]
[1779249685301,35.8,76731.15,12.0,-0.45733,0.00016,28.34622]
[1779249685576,35.8,76730.48,12.0,-0.45743,0.00016,28.34677]
[1779249687799,35.8,76725.71,12.0,-0.45817,0.00016,28.35061]
[1779249693072,35.8,76723.3,12.0,-0.45855,0.00016,28.3494]
[1779249698106,35.8,76722.32,12.0,-0.4587,0.00016,28.35018]
[1779249703142,35.81,76721.16,12.0,-0.45888,0.00016,28.3511]
[1779249707604,35.81,76718.95,12.0,-0.45923,0.00016,28.35282]
[1779249708177,35.81,76718.91,12.0,-0.45923,0.00016,28.35285]
[1779249708861,35.81,76718.91,12.0,-0.45923,0.00016,28.35285]
[1779249708867,35.81,76718.91,12.0,-0.45923,0.00016,28.35285]
[1779249714219,35.81,76717.23,12.0,-0.45949,0.00016,28.35411]
[1779249719254,35.8,76712.43,12.0,-0.46024,0.00016,28.35768]
[1779249720192,35.8,76712.43,12.0,-0.46024,0.00016,28.35768]
[1779249725296,35.8,76712.18,12.0,-0.46027,0.00016,28.35786]
[1779249727322,35.8,76712.18,12.0,-0.46027,0.00016,28.35786]
[1779249728723,35.8,76712.19,12.0,-0.46027,0.00016,28.35785]
[1779249731520,35.8,76712.08,12.0,-0.46029,0.00016,28.35794]
[1779249737380,35.8,76712.02,12.0,-0.4603,0.00016,28.35797]
[1779249742415,35.8,76712.23,12.0,-0.46026,0.00016,28.35781]
[1779249745774,35.8,76712.63,12.0,-0.4602,0.00016,28.35751]
[1779249748725,35.8,76711.52,12.0,-0.46037,0.00016,28.35833]
[1779249749837,35.8,76716.92,12.0,-0.45954,0.00016,28.3543]
[1779249752542,35.8,76723.58,12.0,-0.4585,0.00016,28.34603]
[1779249753493,35.8,76723.89,12.0,-0.45845,0.00016,28.34579]
[1779249757351,35.8,76726.2,12.0,-0.45809,0.00016,28.34397]
[1779249757883,35.8,76727.58,12.0,-0.45788,0.00016,28.34287]
[1779249758178,35.8,76727.58,12.0,-0.45788,0.00016,28.34287]
[1779249758529,35.8,76733.86,12.0,-0.45691,0.00016,28.33775]
[1779249763564,35.8,76734.31,12.0,-0.45684,0.00016,28.33738]
[1779249769545,35.8,76734.89,12.0,-0.45675,0.00016,28.3369]
[1779249772244,35.8,76734.8,12.0,-0.45676,0.00016,28.33698]
[1779249772479,35.8,76734.8,12.0,-0.45676,0.00016,28.33698]
[1779249773480,35.8,76734.6,12.0,-0.45679,0.00016,28.33715]
[1779249773537,35.8,76734.6,12.0,-0.45679,0.00016,28.33715]
[1779249776725,35.81,76728.03,12.0,-0.45781,0.00016,28.34254]
[1779249782697,35.81,76726.27,12.0,-0.45809,0.00016,28.34396]
[1779249783762,35.81,76726.27,12.0,-0.45809,0.00016,28.34396]
[1779249784743,35.81,76722.8,12.0,-0.45863,0.00016,28.3467]
[1779249784844,35.81,76721.37,12.0,-0.45885,0.00016,28.34782]
[1779249787328,35.81,76720.64,12.0,-0.45896,0.00016,28.34839]
[1779249792637,35.81,76716.13,12.0,-0.45966,0.00016,28.35182]
[1779249797802,35.81,76716.81,12.0,-0.45955,0.00016,28.35129]
[1779249803231,35.8,76716.91,12.0,-0.45954,0.00016,28.35121]
[1779249805858,35.8,76708.0,12.0,-0.46092,0.00016,28.35777]
[1779249809818,35.8,76708.85,12.0,-0.46079,0.00016,28.35716]
[1779249811755,35.8,76710.5,12.0,-0.46053,0.00016,28.35596]
[1779249814918,35.8,76711.22,12.0,-0.46042,0.00016,28.35229]
[1779249818923,35.8,76708.4,12.0,-0.46085,0.00016,28.35434]
[1779249821784,35.8,76708.19,12.0,-0.46088,0.00016,28.35448]
[1779249827013,35.79,76708.04,12.0,-0.4609,0.00016,28.35456]
[1779249832048,35.79,76702.82,12.0,-0.46171,0.00016,28.35824]
[1779249833659,35.79,76702.73,12.0,-0.46173,0.00016,28.3583]
[1779249834423,35.79,76702.73,12.0,-0.46173,0.00016,28.3583]
[1779249835069,35.79,76692.87,12.0,-0.46326,0.00016,28.36495]
[1779249837438,35.79,76692.76,12.0,-0.46327,0.00016,28.36502]
[1779249840104,35.78,76686.71,12.0,-0.46421,0.00016,28.36888]
[1779249845139,35.78,76686.98,12.0,-0.46417,0.00016,28.3687]
[1779249845620,35.78,76686.98,12.0,-0.46417,0.00016,28.3687]
[1779249856217,35.77,76686.89,12.0,-0.46418,0.00016,28.36873]
[1779249862259,35.77,76689.05,12.0,-0.46384,0.00016,28.36736]
[1779249866642,35.77,76694.25,12.0,-0.46303,0.00016,28.36398]
[1779249873336,35.77,76695.9,12.0,-0.46277,0.00016,28.35973]
[1779249878371,35.77,76699.13,12.0,-0.46227,0.00016,28.35754]
[1779249880587,35.76,76699.89,12.0,-0.46215,0.00016,28.35702]
[1779249890455,35.76,76706.19,12.0,-0.46117,0.00016,28.3526]
[1779249890666,35.76,76706.19,12.0,-0.46117,0.00016,28.3526]
[1779249895567,35.76,76707.06,12.0,-0.46103,0.00016,28.35198]
[1779249900328,35.76,76710.1,12.0,-0.46056,0.00016,28.34978]
[1779249900346,35.76,76710.1,12.0,-0.46056,0.00016,28.34978]
[1779249902454,35.76,76716.77,12.0,-0.45952,0.00016,28.34481]
[1779249902546,35.76,76716.77,12.0,-0.45952,0.00016,28.34481]
[1779249902621,35.76,76719.92,12.0,-0.45903,0.00016,28.3424]
[1779249904445,35.76,76720.97,12.0,-0.45887,0.00016,28.34158]
[1779249906775,35.76,76720.55,12.0,-0.45893,0.00016,28.34189]
[1779249912609,35.75,76718.94,12.0,-0.45918,0.00016,28.3431]
[1779249914424,35.75,76718.55,12.0,-0.45924,0.00016,28.34339]
[1779249915351,35.75,76718.63,12.0,-0.45922,0.00016,28.34332]
[1779249915630,35.75,76713.9,12.0,-0.45996,0.00016,28.34689]
[1779249919074,35.74,76712.59,12.0,-0.46016,0.00016,28.34784]
[1779249919658,35.74,76714.31,12.0,-0.45989,0.00016,28.34655]
[1779249920732,35.74,76714.79,12.0,-0.45981,0.00016,28.34619]
[1779249926707,35.73,76717.2,12.0,-0.45943,0.00016,28.34431]
[1779249929133,35.73,76717.7,12.0,-0.45935,0.00016,28.34392]
[1779249929594,35.73,76717.7,12.0,-0.45935,0.00016,28.34392]
[1779249936558,35.73,76722.6,12.0,-0.45859,0.00016,28.33698]
[1779249936663,35.73,76722.6,12.0,-0.45859,0.00016,28.33698]
[1779249938626,35.73,76722.93,12.0,-0.45854,0.00016,28.33673]
[1779249939263,35.73,76722.43,12.0,-0.45861,0.00016,28.33713]
[1779249939798,35.73,76730.13,12.0,-0.45742,0.00016,28.33096]
[1779249941290,35.73,76730.13,12.0,-0.45742,0.00016,28.33096]
[1779249945640,35.73,76730.88,12.0,-0.4573,0.00016,28.33035]
[1779249946665,35.73,76732.0,12.0,-0.45713,0.00016,28.32943]
[1779249957924,35.73,76734.34,12.0,-0.45676,0.00016,28.32748]
[1779249962959,35.73,76732.78,12.0,-0.457,0.00016,28.32878]
[1779249967994,35.73,76733.52,12.0,-0.45689,0.00016,28.32816]
[1779249969418,35.73,76733.52,12.0,-0.45689,0.00016,28.32816]
[1779249973346,35.73,76731.41,12.0,-0.45722,0.00016,28.32991]
[1779249973384,35.73,76731.41,12.0,-0.45722,0.00016,28.32991]
[1779249975044,35.73,76724.91,12.0,-0.45823,0.00016,28.33517]
[1779249980079,35.73,76723.83,12.0,-0.4584,0.00016,28.33604]
[1779249985114,35.73,76726.07,12.0,-0.45805,0.00016,28.33427]
[1779249990149,35.74,76725.73,12.0,-0.45811,0.00016,28.33455]
[1779249996192,35.74,76725.54,12.0,-0.45813,0.00016,28.33158]
[1779249999110,35.74,76725.59,12.0,-0.45813,0.00016,28.33155]
[1779250004258,35.74,76725.89,12.0,-0.45808,0.00016,28.33132]
[1779250009294,35.74,76729.96,12.0,-0.45745,0.00016,28.32804]
[1779250014666,35.74,76726.07,12.0,-0.45806,0.00016,28.33119]
[1779250015418,35.74,76726.37,12.0,-0.45801,0.00016,28.33095]
[1779250017383,35.74,76726.84,12.0,-0.45794,0.00016,28.33057]
[1779250021571,35.74,76726.04,12.0,-0.45806,0.00016,28.3312]
[1779250027419,35.73,76726.51,12.0,-0.45798,0.00016,28.33078]
[1779250032250,35.73,76726.32,12.0,-0.45801,0.00016,28.33091]
[1779250034304,35.73,76730.36,12.0,-0.45738,0.00016,28.32763]
[1779250039504,35.72,76726.82,12.0,-0.45792,0.00016,28.33048]
[1779250044539,35.72,76726.79,12.0,-0.45792,0.00016,28.33046]
[1779250045602,35.72,76726.79,12.0,-0.45792,0.00016,28.33046]
[1779250052595,35.71,76720.42,12.0,-0.4589,0.00016,28.3323]
[1779250055554,35.7,76717.78,12.0,-0.45931,0.00016,28.33432]
[1779250055616,35.7,76717.51,12.0,-0.45935,0.00016,28.33452]
[1779250060651,35.7,76718.17,12.0,-0.45925,0.00016,28.33401]
[1779250062763,35.7,76718.38,12.0,-0.45922,0.00016,28.33385]
[1779250062773,35.7,76718.38,12.0,-0.45922,0.00016,28.33385]
[1779250062859,35.7,76718.33,12.0,-0.45922,0.00016,28.33389]
[1779250063671,35.7,76711.96,12.0,-0.46022,0.00016,28.3387]
[1779250065808,35.7,76712.01,12.0,-0.46021,0.00016,28.33867]
[1779250066157,35.7,76711.91,12.0,-0.46022,0.00016,28.33874]
[1779250069618,35.71,76711.46,12.0,-0.4603,0.00016,28.33909]
[1779250075757,35.71,76711.98,12.0,-0.46022,0.00016,28.33871]
[1779250080461,35.71,76711.77,12.0,-0.46025,0.00016,28.33886]
[1779250080638,35.71,76711.77,12.0,-0.46025,0.00016,28.33886]
[1779250085828,35.71,76709.11,12.0,-0.46067,0.00016,28.34083]
[1779250086659,35.71,76709.11,12.0,-0.46067,0.00016,28.34083]
[1779250091870,35.71,76708.5,12.0,-0.46076,0.00016,28.34128]
[1779250096738,35.71,76709.12,12.0,-0.46066,0.00016,28.34082]
[1779250097651,35.71,76713.17,12.0,-0.46003,0.00016,28.33784]
[1779250097752,35.71,76712.93,12.0,-0.46007,0.00016,28.33802]
[1779250100924,35.71,76713.0,12.0,-0.46006,0.00016,28.33795]
[1779250101329,35.71,76713.0,12.0,-0.46006,0.00016,28.33795]
[1779250101431,35.7,76713.07,12.0,-0.46005,0.00016,28.33789]
[1779250106975,35.7,76705.67,12.0,-0.4612,0.00016,28.34329]
[1779250112016,35.7,76706.0,12.0,-0.46114,0.00016,28.33992]
[1779250117051,35.7,76704.89,12.0,-0.46132,0.00016,28.3407]
[1779250122087,35.7,76710.4,12.0,-0.46046,0.00016,28.33672]
[1779250123734,35.7,76710.4,12.0,-0.46046,0.00016,28.33672]
[1779250123903,35.7,76710.37,12.0,-0.46046,0.00016,28.33674]
[1779250127623,35.7,76714.49,12.0,-0.45982,0.00016,28.33368]
[1779250127723,35.7,76714.49,12.0,-0.45982,0.00016,28.33367]
[1779250133164,35.69,76718.19,12.0,-0.45924,0.00016,28.33082]
[1779250138201,35.69,76714.84,12.0,-0.45975,0.00016,28.33333]
[1779250143237,35.68,76713.06,12.0,-0.46002,0.00016,28.33463]
[1779250149279,35.67,76714.27,12.0,-0.45983,0.00016,28.33367]
[1779250154314,35.66,76713.98,12.0,-0.45987,0.00016,28.33385]
[1779250159350,35.66,76716.42,12.0,-0.45948,0.00016,28.33197]
[1779250163468,35.66,76716.47,12.0,-0.45948,0.00016,28.33192]
[1779250167046,35.65,76716.47,12.0,-0.45947,0.00016,28.33189]
[1779250167189,35.65,76716.47,12.0,-0.45947,0.00016,28.33189]
[1779250167409,35.65,76715.36,12.0,-0.45964,0.00016,28.33272]
[1779250172444,35.64,76714.84,12.0,-0.45972,0.00016,28.32996]
[1779250174596,35.64,76714.84,12.0,-0.45972,0.00016,28.32996]
[1779250180500,35.63,76715.25,12.0,-0.45965,0.00016,28.3296]
[1779250187549,35.63,76712.49,12.0,-0.46007,0.00016,28.33164]
[1779250192584,35.62,76714.56,12.0,-0.45974,0.00016,28.33005]
[1779250197618,35.62,76717.11,12.0,-0.45934,0.00016,28.32808]
[1779250201445,35.62,76717.4,12.0,-0.4593,0.00016,28.32786]
[1779250201647,35.62,76717.69,12.0,-0.45925,0.00016,28.32764]
[1779250206683,35.62,76718.01,12.0,-0.45921,0.00016,28.32742]
[1779250208027,35.62,76718.52,12.0,-0.45913,0.00016,28.32703]
[1779250211987,35.62,76718.01,12.0,-0.45921,0.00016,28.32741]
[1779250212603,35.62,76717.75,12.0,-0.45924,0.00016,28.3276]
[1779250217760,35.61,76715.47,12.0,-0.4596,0.00016,28.32931]
[1779250220317,35.61,76715.37,12.0,-0.45961,0.00016,28.32938]
[1779250220351,35.61,76715.37,12.0,-0.45961,0.00016,28.32938]
[1779250220976,35.61,76714.28,12.0,-0.45978,0.00016,28.3302]
[1779250221328,35.61,76714.28,12.0,-0.45978,0.00016,28.3302]
[1779250221967,35.61,76706.84,12.0,-0.46094,0.00016,28.33571]
[1779250226969,35.61,76706.11,12.0,-0.46106,0.00016,28.33624]
[1779250232864,35.61,76705.28,12.0,-0.46118,0.00016,28.33371]
[1779250237900,35.61,76706.54,12.0,-0.46099,0.00016,28.33281]
[1779250242935,35.62,76706.32,12.0,-0.46102,0.00016,28.33298]
[1779250246835,35.62,76708.16,12.0,-0.46074,0.00016,28.33165]
[1779250248310,35.62,76713.16,12.0,-0.45996,0.00016,28.32795]
[1779250255019,35.61,76713.5,12.0,-0.4599,0.00016,28.32766]
[1779250259121,35.61,76713.9,12.0,-0.45983,0.00016,28.32734]
[1779250259169,35.61,76713.9,12.0,-0.45983,0.00016,28.32733]
[1779250265089,35.6,76715.05,12.0,-0.45965,0.00016,28.32643]
[1779250271131,35.59,76714.67,12.0,-0.4597,0.00016,28.32668]
[1779250276166,35.59,76713.25,12.0,-0.45992,0.00016,28.32772]
[1779250277651,35.59,76713.25,12.0,-0.45992,0.00016,28.32772]
[1779250277732,35.59,76713.25,12.0,-0.45992,0.00016,28.32772]
[1779250277821,35.59,76713.25,12.0,-0.45992,0.00016,28.32771]
[1779250283216,35.58,76710.51,12.0,-0.46034,0.00016,28.32974]
[1779250288251,35.58,76710.17,12.0,-0.4604,0.00016,28.32997]
[1779250293315,35.58,76710.2,12.0,-0.46039,0.00016,28.3268]
[1779250294989,35.58,76710.28,12.0,-0.46037,0.00016,28.32674]
[1779250295572,35.57,76710.47,12.0,-0.46034,0.00016,28.32659]
[1779250301529,35.57,76705.4,12.0,-0.46114,0.00016,28.3303]
[1779250307498,35.58,76701.09,12.0,-0.46181,0.00016,28.33338]
[1779250314433,35.58,76695.67,12.0,-0.46266,0.00016,28.33713]
[1779250316565,35.58,76695.67,12.0,-0.46266,0.00016,28.33713]
[1779250322518,35.58,76695.67,12.0,-0.46266,0.00016,28.33714]
[1779250323795,35.59,76695.67,12.0,-0.46267,0.00016,28.33715]
[1779250329538,35.59,76697.13,12.0,-0.46244,0.00016,28.33616]
[1779250339608,35.59,76698.83,12.0,-0.46217,0.00016,28.33498]
[1779250343986,35.58,76698.85,12.0,-0.46217,0.00016,28.33497]
[1779250344646,35.59,76692.2,12.0,-0.46321,0.00016,28.33947]
[1779250349681,35.59,76689.79,12.0,-0.46359,0.00016,28.34105]
[1779250354716,35.59,76691.58,12.0,-0.4633,0.00016,28.33675]
[1779250359751,35.59,76692.42,12.0,-0.46317,0.00016,28.33621]
[1779250364786,35.59,76690.33,12.0,-0.4635,0.00016,28.33759]
[1779250371828,35.59,76690.21,12.0,-0.46352,0.00016,28.33767]
[1779250375487,35.59,76690.31,12.0,-0.46351,0.00016,28.33761]
[1779250380897,35.59,76691.73,12.0,-0.46328,0.00016,28.33667]
[1779250385934,35.59,76690.83,12.0,-0.46342,0.00016,28.33725]
[1779250390969,35.59,76691.73,12.0,-0.46328,0.00016,28.33665]
[1779250396006,35.59,76691.6,12.0,-0.4633,0.00016,28.33673]
[1779250400034,35.59,76700.1,12.0,-0.46197,0.00016,28.33097]
[1779250400827,35.59,76700.1,12.0,-0.46197,0.00016,28.33097]
[1779250406076,35.59,76700.57,12.0,-0.4619,0.00016,28.33065]
[1779250411111,35.59,76701.56,12.0,-0.46174,0.00016,28.32682]
[1779250414132,35.59,76711.13,12.0,-0.46024,0.00016,28.3199]
[1779250415061,35.59,76711.13,12.0,-0.46024,0.00016,28.3199]
[1779250415111,35.59,76711.13,12.0,-0.46024,0.00016,28.3199]
[1779250415118,35.59,76711.13,12.0,-0.46024,0.00016,28.3199]
[1779250415127,35.59,76711.13,12.0,-0.46024,0.00016,28.3199]
[1779250415144,35.59,76712.04,12.0,-0.4601,0.00016,28.31922]
[1779250415357,35.59,76712.04,12.0,-0.4601,0.00016,28.31922]
[1779250418529,35.58,76716.47,12.0,-0.45941,0.00016,28.31585]
[1779250427901,35.58,76716.39,12.0,-0.45941,0.00016,28.31586]
[1779250427999,35.58,76716.39,12.0,-0.45941,0.00016,28.31586]
[1779250428005,35.58,76716.39,12.0,-0.45941,0.00016,28.31586]
[1779250428025,35.58,76716.39,12.0,-0.45941,0.00016,28.31586]
[1779250428290,35.57,76716.33,12.0,-0.45942,0.00016,28.31589]
[1779250431256,35.58,76726.87,12.0,-0.45777,0.00016,28.30758]
[1779250432757,35.58,76726.87,12.0,-0.45777,0.00016,28.30758]
[1779250432876,35.58,76726.87,12.0,-0.45777,0.00016,28.30758]
[1779250433081,35.58,76726.87,12.0,-0.45777,0.00016,28.30758]
[1779250434546,35.58,76731.55,12.0,-0.45704,0.00016,28.30373]
[1779250434896,35.58,76731.55,12.0,-0.45704,0.00016,28.30373]
[1779250440217,35.58,76727.28,12.0,-0.45771,0.00016,28.30725]
[1779250441211,35.58,76727.28,12.0,-0.45771,0.00016,28.30725]
[1779250446361,35.58,76733.08,12.0,-0.45681,0.00016,28.30245]
[1779250447782,35.58,76733.08,12.0,-0.45681,0.00016,28.30245]
[1779250447814,35.58,76733.08,12.0,-0.45681,0.00016,28.30245]
[1779250448167,35.58,76733.08,12.0,-0.45681,0.00016,28.30245]
[1779250450205,35.58,76738.36,12.0,-0.45598,0.00016,28.29796]
[1779250453069,35.58,76739.35,12.0,-0.45583,0.00016,28.29711]
[1779250458445,35.58,76740.32,12.0,-0.45568,0.00016,28.29628]
[1779250463480,35.58,76739.95,12.0,-0.45574,0.00016,28.29661]
[1779250468515,35.58,76739.96,12.0,-0.45574,0.00016,28.29661]
[1779250471293,35.58,76740.04,12.0,-0.45572,0.00016,28.29654]
[1779250476186,35.58,76742.03,12.0,-0.45541,0.00016,28.29166]
[1779250483493,35.58,76744.77,12.0,-0.45498,0.00016,28.28924]
[1779250483539,35.58,76744.77,12.0,-0.45498,0.00016,28.28924]
[1779250488961,35.59,76749.7,12.0,-0.45421,0.00016,28.2848]
[1779250488965,35.59,76749.7,12.0,-0.45421,0.00016,28.2848]
[1779250489004,35.59,76749.7,12.0,-0.45421,0.00016,28.2848]
[1779250489119,35.59,76749.7,12.0,-0.45421,0.00016,28.2848]
[1779250489667,35.59,76740.04,12.0,-0.45572,0.00016,28.29341]
[1779250490478,35.59,76740.04,12.0,-0.45572,0.00016,28.29341]
[1779250492407,35.59,76741.72,12.0,-0.45546,0.00016,28.29194]
[1779250492720,35.59,76741.72,12.0,-0.45546,0.00016,28.29194]
[1779250499676,35.59,76741.2,12.0,-0.45554,0.00016,28.2924]
[1779250499710,35.59,76741.2,12.0,-0.45554,0.00016,28.2924]
[1779250505776,35.59,76737.09,12.0,-0.45618,0.00016,28.29598]
[1779250511132,35.59,76736.95,12.0,-0.45621,0.00016,28.29611]
[1779250517105,35.59,76735.71,12.0,-0.4564,0.00016,28.29717]
[1779250522896,35.59,76738.11,12.0,-0.45603,0.00016,28.29514]
[1779250527931,35.6,76737.38,12.0,-0.45615,0.00016,28.29578]
[1779250532966,35.6,76737.17,12.0,-0.45618,0.00016,28.29283]
[1779250538001,35.6,76740.4,12.0,-0.45567,0.00016,28.29005]
[1779250543036,35.6,76742.2,12.0,-0.45539,0.00016,28.28848]
[1779250549078,35.6,76740.38,12.0,-0.45568,0.00016,28.29009]
[1779250550237,35.6,76740.38,12.0,-0.45568,0.00016,28.29009]
[1779250552242,35.6,76737.65,12.0,-0.45611,0.00016,28.29245]
[1779250565193,35.61,76739.63,12.0,-0.4558,0.00016,28.29076]
[1779250568856,35.61,76739.6,12.0,-0.4558,0.00016,28.29079]
[1779250568892,35.61,76739.6,12.0,-0.4558,0.00016,28.29079]
[1779250568924,35.61,76739.6,12.0,-0.4558,0.00016,28.29079]
[1779250574257,35.61,76742.29,12.0,-0.45539,0.00016,28.28845]
[1779250574884,35.61,76742.29,12.0,-0.45539,0.00016,28.28845]
[1779250575770,35.61,76740.91,12.0,-0.4556,0.00016,28.28966]
[1779250578827,35.61,76739.29,12.0,-0.45585,0.00016,28.29107]
[1779250584327,35.61,76736.97,12.0,-0.45622,0.00016,28.29308]
[1779250589362,35.61,76737.46,12.0,-0.45614,0.00016,28.29268]
[1779250591042,35.61,76737.46,12.0,-0.45614,0.00016,28.29268]
[1779250591090,35.61,76737.46,12.0,-0.45614,0.00016,28.29268]
[1779250591109,35.61,76737.46,12.0,-0.45614,0.00016,28.29268]
[1779250592383,35.61,76743.65,12.0,-0.45517,0.00016,28.28415]
[1779250596133,35.61,76743.08,12.0,-0.45526,0.00016,28.28465]
[1779250597562,35.61,76745.23,12.0,-0.45493,0.00016,28.28275]
[1779250603461,35.61,76742.12,12.0,-0.45541,0.00016,28.28551]
[1779250606761,35.61,76741.67,12.0,-0.45548,0.00016,28.2859]
[1779250606798,35.61,76741.67,12.0,-0.45548,0.00016,28.2859]
[1779250608542,35.61,76743.17,12.0,-0.45525,0.00016,28.28459]
[1779250608952,35.61,76743.17,12.0,-0.45525,0.00016,28.28459]
[1779250614537,35.62,76737.28,12.0,-0.45617,0.00016,28.28972]
[1779250619071,35.62,76736.46,12.0,-0.4563,0.00016,28.29043]
[1779250620512,35.62,76736.46,12.0,-0.4563,0.00016,28.29043]
[1779250624725,35.62,76740.77,12.0,-0.45563,0.00016,28.28672]
[1779250630551,35.62,76742.33,12.0,-0.45539,0.00016,28.28536]
[1779250635690,35.62,76740.3,12.0,-0.4557,0.00016,28.28714]
[1779250640725,35.62,76739.06,12.0,-0.4559,0.00016,28.28822]
[1779250645881,35.62,76738.78,12.0,-0.45594,0.00016,28.28847]
[1779250646923,35.62,76738.34,12.0,-0.45601,0.00016,28.28885]
[1779250652809,35.62,76736.57,12.0,-0.45629,0.00016,28.28724]
[1779250657844,35.63,76736.92,12.0,-0.45623,0.00016,28.28696]
[1779250662879,35.63,76736.42,12.0,-0.45631,0.00016,28.28739]
[1779250667914,35.63,76735.57,12.0,-0.45645,0.00016,28.28813]
[1779250673960,35.63,76737.79,12.0,-0.4561,0.00016,28.28625]
[1779250679084,35.63,76737.72,12.0,-0.45611,0.00016,28.28632]
[1779250685037,35.64,76738.46,12.0,-0.456,0.00016,28.2857]
[1779250690072,35.64,76738.95,12.0,-0.45593,0.00016,28.28529]
[1779250695107,35.64,76740.84,12.0,-0.45563,0.00016,28.28366]
[1779250700142,35.64,76740.83,12.0,-0.45564,0.00016,28.28368]
[1779250705177,35.64,76740.96,12.0,-0.45562,0.00016,28.28357]
[1779250710212,35.64,76736.0,12.0,-0.45639,0.00016,28.28785]
[1779250715248,35.64,76735.84,12.0,-0.45641,0.00016,28.28486]
[1779250723304,35.65,76735.98,12.0,-0.45639,0.00016,28.28476]
[1779250728203,35.65,76737.76,12.0,-0.45612,0.00016,28.28326]
[1779250733374,35.65,76741.43,12.0,-0.45555,0.00016,28.28009]
[1779250738705,35.65,76741.88,12.0,-0.45548,0.00016,28.2797]
[1779250741104,35.65,76741.93,12.0,-0.45547,0.00016,28.27966]
[1779250741577,35.65,76742.04,12.0,-0.45545,0.00016,28.27957]
[1779250741602,35.65,76742.04,12.0,-0.45545,0.00016,28.27957]
[1779250742265,35.65,76742.04,12.0,-0.45545,0.00016,28.27957]
[1779250743223,35.65,76739.2,12.0,-0.4559,0.00016,28.28204]
[1779250743444,35.65,76727.3,12.0,-0.45775,0.00016,28.292]
[1779250743582,35.65,76727.3,12.0,-0.45775,0.00016,28.292]
[1779250750492,35.65,76722.37,12.0,-0.45852,0.00016,28.29591]
[1779250755528,35.64,76722.51,12.0,-0.45849,0.00016,28.29577]
[1779250761569,35.63,76722.85,12.0,-0.45843,0.00016,28.29547]
[1779250763469,35.63,76722.85,12.0,-0.45843,0.00016,28.29547]
[1779250769626,35.64,76727.71,12.0,-0.45768,0.00016,28.29158]
[1779250775668,35.64,76729.45,12.0,-0.4574,0.00016,28.28704]
[1779250780703,35.64,76731.95,12.0,-0.45702,0.00016,28.28498]
[1779250786745,35.65,76729.38,12.0,-0.45742,0.00016,28.28713]
[1779250791952,35.65,76729.68,12.0,-0.45738,0.00016,28.2869]
[1779250798829,35.65,76731.6,12.0,-0.45708,0.00016,28.28533]
[1779250803865,35.65,76730.53,12.0,-0.45725,0.00016,28.28623]
[1779250808900,35.66,76730.52,12.0,-0.45725,0.00016,28.28626]
[1779250810374,35.66,76730.52,12.0,-0.45725,0.00016,28.28626]
[1779250813321,35.66,76733.09,12.0,-0.45685,0.00016,28.28413]
[1779250817605,35.66,76730.08,12.0,-0.45732,0.00016,28.28664]
[1779250823002,35.66,76727.47,12.0,-0.45773,0.00016,28.28877]
[1779250828038,35.66,76728.45,12.0,-0.45758,0.00016,28.28799]
[1779250831906,35.66,76733.77,12.0,-0.45675,0.00016,28.28046]
[1779250837104,35.67,76737.98,12.0,-0.45609,0.00016,28.2769]
[1779250841245,35.67,76739.7,12.0,-0.45582,0.00016,28.27542]
[1779250848184,35.67,76740.13,12.0,-0.45576,0.00016,28.27506]
[1779250853220,35.67,76740.03,12.0,-0.45578,0.00016,28.27515]
[1779250859262,35.67,76737.28,12.0,-0.4562,0.00016,28.27753]
[1779250864297,35.67,76737.63,12.0,-0.45615,0.00016,28.27723]
[1779250865305,35.67,76737.63,12.0,-0.45615,0.00016,28.27723]
[1779250871346,35.67,76735.37,12.0,-0.45651,0.00016,28.27917]
[1779250876381,35.68,76735.34,12.0,-0.45651,0.00016,28.27921]
[1779250881416,35.68,76735.49,12.0,-0.45649,0.00016,28.2791]
[1779250887457,35.68,76733.44,12.0,-0.45681,0.00016,28.28084]
[1779250892493,35.68,76734.25,12.0,-0.45668,0.00016,28.27703]
[1779250897528,35.68,76734.9,12.0,-0.45658,0.00016,28.2765]
[1779250903570,35.69,76734.6,12.0,-0.45663,0.00016,28.27676]
[1779250904808,35.69,76736.68,12.0,-0.45631,0.00016,28.275]
[1779250904844,35.69,76736.68,12.0,-0.45631,0.00016,28.275]
[1779250910620,35.69,76736.84,12.0,-0.45628,0.00016,28.27487]
[1779250915837,35.69,76736.08,12.0,-0.4564,0.00016,28.27552]
[1779250915848,35.69,76736.08,12.0,-0.4564,0.00016,28.27552]
[1779250915865,35.69,76736.08,12.0,-0.4564,0.00016,28.27552]
[1779250921697,35.69,76734.23,12.0,-0.45669,0.00016,28.2771]
[1779250926731,35.69,76734.17,12.0,-0.4567,0.00016,28.27715]
[1779250932774,35.69,76736.85,12.0,-0.45629,0.00016,28.27489]
[1779250937809,35.69,76735.34,12.0,-0.45652,0.00016,28.27618]
[1779250942844,35.69,76734.31,12.0,-0.45668,0.00016,28.27706]
[1779250945468,35.69,76734.26,12.0,-0.45669,0.00016,28.2771]
[1779250945528,35.69,76734.26,12.0,-0.45669,0.00016,28.2771]
[1779250946872,35.69,76723.69,12.0,-0.45834,0.00016,28.28574]
[1779250948882,35.69,76721.82,12.0,-0.45863,0.00016,28.28721]
[1779250953921,35.69,76721.43,12.0,-0.45868,0.00016,28.28434]
[1779250954959,35.69,76721.43,12.0,-0.45868,0.00016,28.28434]
[1779250956465,35.69,76721.43,12.0,-0.45868,0.00016,28.28433]
[1779250956566,35.68,76721.43,12.0,-0.45868,0.00016,28.28432]
[1779250961977,35.68,76721.24,12.0,-0.45871,0.00016,28.28445]
[1779250967307,35.68,76721.47,12.0,-0.45867,0.00016,28.28424]
[1779250967377,35.67,76722.13,12.0,-0.45856,0.00016,28.28371]
[1779250970603,35.67,76723.88,12.0,-0.45829,0.00016,28.28232]
[1779250972754,35.67,76723.0,12.0,-0.45843,0.00016,28.28301]
[1779250983126,35.67,76728.45,12.0,-0.45757,0.00016,28.2786]
[1779250988161,35.67,76732.77,12.0,-0.4569,0.00016,28.27505]
[1779250988970,35.67,76732.77,12.0,-0.4569,0.00016,28.27505]
[1779250992084,35.67,76735.45,12.0,-0.45648,0.00016,28.2728]
[1779250996454,35.67,76735.31,12.0,-0.45651,0.00016,28.27293]
[1779251002261,35.67,76736.28,12.0,-0.45636,0.00016,28.27212]
[1779251007296,35.68,76736.28,12.0,-0.45636,0.00016,28.27213]
[1779251012331,35.68,76736.56,12.0,-0.45631,0.00016,28.26876]
[1779251017534,35.68,76736.91,12.0,-0.45626,0.00016,28.26846]
[1779251023408,35.68,76738.78,12.0,-0.45597,0.00016,28.26687]
[1779251029449,35.68,76738.75,12.0,-0.45597,0.00016,28.2669]
[1779251036499,35.68,76736.57,12.0,-0.45631,0.00016,28.26876]
[1779251041534,35.68,76736.67,12.0,-0.4563,0.00016,28.26868]
[1779251043824,35.68,76736.82,12.0,-0.45627,0.00016,28.26856]
[1779251044575,35.68,76736.82,12.0,-0.45627,0.00016,28.26856]
[1779251051792,35.68,76737.86,12.0,-0.45611,0.00016,28.26767]
[1779251051834,35.68,76737.86,12.0,-0.45611,0.00016,28.26767]
[1779251062126,35.68,76733.89,12.0,-0.45673,0.00016,28.27105]
[1779251067715,35.68,76735.44,12.0,-0.45649,0.00016,28.26976]
[1779251076779,35.69,76737.33,12.0,-0.4562,0.00016,28.26502]
[1779251083828,35.69,76735.01,12.0,-0.45656,0.00016,28.267]
[1779251084559,35.69,76735.01,12.0,-0.45656,0.00016,28.267]
[1779251084803,35.69,76735.01,12.0,-0.45656,0.00016,28.267]
[1779251085842,35.69,76721.93,12.0,-0.4586,0.00016,28.27766]
[1779251090877,35.68,76720.74,12.0,-0.45878,0.00016,28.27857]
[1779251095912,35.68,76720.66,12.0,-0.45879,0.00016,28.27861]
[1779251100947,35.67,76721.15,12.0,-0.45871,0.00016,28.27819]
[1779251105982,35.67,76721.17,12.0,-0.4587,0.00016,28.27815]
[1779251110462,35.66,76723.21,12.0,-0.45838,0.00016,28.27652]
[1779251110503,35.66,76723.21,12.0,-0.45838,0.00016,28.27652]
[1779251110842,35.66,76723.21,12.0,-0.45838,0.00016,28.27652]
[1779251110844,35.66,76723.21,12.0,-0.45838,0.00016,28.27652]
[1779251110856,35.66,76723.29,12.0,-0.45837,0.00016,28.27645]
[1779251112328,35.66,76718.1,12.0,-0.45918,0.00016,28.28051]
[1779251115421,35.66,76710.06,12.0,-0.46043,0.00016,28.28657]
[1779251123102,35.66,76707.55,12.0,-0.46082,0.00016,28.2884]
[1779251128137,35.66,76708.04,12.0,-0.46075,0.00016,28.28804]
[1779251133173,35.66,76707.58,12.0,-0.46082,0.00016,28.28524]
[1779251135598,35.66,76707.58,12.0,-0.46082,0.00016,28.28524]
[1779251141236,35.66,76707.27,12.0,-0.46086,0.00016,28.28546]
[1779251142688,35.66,76707.27,12.0,-0.46086,0.00016,28.28546]
[1779251148285,35.66,76708.14,12.0,-0.46073,0.00016,28.28482]
[1779251152261,35.66,76708.42,12.0,-0.46068,0.00016,28.28461]
[1779251153188,35.66,76708.42,12.0,-0.46068,0.00016,28.28461]
[1779251158760,35.66,76711.65,12.0,-0.46018,0.00016,28.28223]
[1779251162547,35.66,76713.13,12.0,-0.45995,0.00016,28.28112]
[1779251162624,35.66,76713.26,12.0,-0.45993,0.00016,28.28102]
[1779251166871,35.65,76712.59,12.0,-0.46003,0.00016,28.28152]
[1779251166880,35.65,76712.59,12.0,-0.46003,0.00016,28.28152]
[1779251167423,35.65,76712.27,12.0,-0.46008,0.00016,28.28174]
[1779251172329,35.65,76710.05,12.0,-0.46042,0.00016,28.28337]
[1779251177492,35.65,76708.83,12.0,-0.46061,0.00016,28.28426]
[1779251182529,35.65,76710.4,12.0,-0.46036,0.00016,28.2831]
[1779251183090,35.65,76710.4,12.0,-0.46036,0.00016,28.2831]
[1779251185142,35.64,76710.5,12.0,-0.46035,0.00016,28.28302]
[1779251190585,35.64,76709.1,12.0,-0.46057,0.00016,28.28405]
[1779251196627,35.64,76707.1,12.0,-0.46088,0.00016,28.28237]
[1779251198773,35.64,76707.1,12.0,-0.46088,0.00016,28.28237]
[1779251213745,35.64,76701.84,12.0,-0.4617,0.00016,28.2861]
[1779251216641,35.64,76701.73,12.0,-0.46171,0.00016,28.28618]
[1779251222809,35.64,76703.52,12.0,-0.46143,0.00016,28.28491]
[1779251228858,35.64,76703.75,12.0,-0.4614,0.00016,28.28474]
[1779251231789,35.64,76705.31,12.0,-0.46115,0.00016,28.28362]
[1779251236907,35.64,76705.42,12.0,-0.46113,0.00016,28.28354]
[1779251241941,35.64,76703.48,12.0,-0.46144,0.00016,28.28492]
[1779251247984,35.64,76707.03,12.0,-0.46088,0.00016,28.28237]
[1779251249859,35.64,76707.34,12.0,-0.46083,0.00016,28.28215]
[1779251249876,35.64,76707.34,12.0,-0.46083,0.00016,28.28215]
[1779251252538,35.64,76708.33,12.0,-0.46068,0.00016,28.27829]
[1779251253020,35.64,76711.49,12.0,-0.46018,0.00016,28.27595]
[1779251258055,35.63,76715.6,12.0,-0.45953,0.00016,28.27282]
[1779251263090,35.62,76716.21,12.0,-0.45943,0.00016,28.27233]
[1779251271146,35.62,76715.93,12.0,-0.45947,0.00016,28.2725]
[1779251277188,35.61,76716.22,12.0,-0.45942,0.00016,28.27225]
[1779251281438,35.61,76717.98,12.0,-0.45915,0.00016,28.27087]
[1779251283621,35.61,76719.27,12.0,-0.45894,0.00016,28.26987]
[1779251289541,35.6,76721.92,12.0,-0.45852,0.00016,28.26775]
[1779251295115,35.6,76725.88,12.0,-0.45791,0.00016,28.26458]
[1779251302216,35.61,76729.47,12.0,-0.45735,0.00016,28.26168]
[1779251307398,35.61,76731.36,12.0,-0.45706,0.00016,28.26014]
[1779251312434,35.61,76731.38,12.0,-0.45705,0.00016,28.257]
[1779251317472,35.62,76732.47,12.0,-0.45688,0.00016,28.2561]
[1779251322507,35.62,76732.02,12.0,-0.45696,0.00016,28.2565]
[1779251329557,35.62,76733.33,12.0,-0.45675,0.00016,28.25542]
[1779251334591,35.62,76734.14,12.0,-0.45663,0.00016,28.25475]
[1779251342648,35.63,76734.51,12.0,-0.45657,0.00016,28.25446]
[1779251347685,35.63,76731.31,12.0,-0.45708,0.00016,28.25716]
[1779251352720,35.63,76731.96,12.0,-0.45698,0.00016,28.25663]
[1779251355703,35.63,76731.79,12.0,-0.457,0.00016,28.25677]
[1779251360776,35.64,76731.04,12.0,-0.45712,0.00016,28.25741]
[1779251364934,35.64,76732.3,12.0,-0.45693,0.00016,28.25637]
[1779251370846,35.64,76732.27,12.0,-0.45693,0.00016,28.25642]
[1779251375881,35.64,76733.72,12.0,-0.45671,0.00016,28.25207]
[1779251380916,35.64,76733.93,12.0,-0.45667,0.00016,28.25191]
[1779251385951,35.65,76734.05,12.0,-0.45666,0.00016,28.25182]
[1779251390986,35.65,76733.56,12.0,-0.45674,0.00016,28.25225]
[1779251394918,35.65,76733.67,12.0,-0.45672,0.00016,28.25216]
[1779251395149,35.65,76733.67,12.0,-0.45672,0.00016,28.25216]
[1779251395229,35.65,76731.96,12.0,-0.45699,0.00016,28.2536]
[1779251395444,35.65,76731.96,12.0,-0.45699,0.00016,28.2536]
[1779251395470,35.65,76731.96,12.0,-0.45699,0.00016,28.2536]
[1779251395542,35.65,76731.96,12.0,-0.45699,0.00016,28.2536]
[1779251395587,35.65,76731.96,12.0,-0.45699,0.00016,28.2536]
[1779251395749,35.65,76731.96,12.0,-0.45699,0.00016,28.2536]
[1779251395764,35.65,76731.96,12.0,-0.45699,0.00016,28.2536]
[1779251396073,35.65,76731.96,12.0,-0.45699,0.00016,28.2536]
[1779251396100,35.65,76731.96,12.0,-0.45699,0.00016,28.2536]
[1779251396126,35.65,76709.19,12.0,-0.46055,0.00016,28.27146]
[1779251397039,35.65,76706.13,12.0,-0.46103,0.00016,28.27369]
[1779251398432,35.65,76705.25,12.0,-0.46116,0.00016,28.27432]
[1779251398653,35.65,76705.25,12.0,-0.46116,0.00016,28.27432]
[1779251398784,35.65,76705.25,12.0,-0.46116,0.00016,28.27432]
[1779251398830,35.65,76705.25,12.0,-0.46116,0.00016,28.27432]
[1779251398835,35.65,76705.25,12.0,-0.46116,0.00016,28.27432]
[1779251399052,35.65,76696.64,12.0,-0.46251,0.00016,28.28034]
[1779251400483,35.65,76694.49,12.0,-0.46285,0.00016,28.2818]
[1779251401082,35.65,76695.83,12.0,-0.46264,0.00016,28.2809]
[1779251403673,35.66,76695.95,12.0,-0.46262,0.00016,28.28082]
[1779251403798,35.66,76695.95,12.0,-0.46262,0.00016,28.28082]
[1779251408953,35.65,76705.78,12.0,-0.46108,0.00016,28.27396]
[1779251416187,35.65,76705.15,12.0,-0.46118,0.00016,28.2744]
[1779251417549,35.65,76705.11,12.0,-0.46119,0.00016,28.27443]
[1779251417610,35.65,76705.11,12.0,-0.46119,0.00016,28.27443]
[1779251424243,35.65,76705.21,12.0,-0.46117,0.00016,28.27432]
[1779251433306,35.64,76705.43,12.0,-0.46112,0.00016,28.27097]
[1779251438341,35.63,76705.37,12.0,-0.46113,0.00016,28.27099]
[1779251445390,35.62,76705.52,12.0,-0.4611,0.00016,28.27084]
[1779251450425,35.62,76705.6,12.0,-0.46108,0.00016,28.27076]
[1779251455460,35.61,76702.86,12.0,-0.46151,0.00016,28.27269]
[1779251462501,35.61,76702.83,12.0,-0.46151,0.00016,28.27269]
[1779251467544,35.6,76702.91,12.0,-0.46149,0.00016,28.27259]
[1779251472579,35.59,76703.18,12.0,-0.46144,0.00016,28.27237]
[1779251477614,35.59,76703.07,12.0,-0.46146,0.00016,28.27243]
[1779251482649,35.58,76703.28,12.0,-0.46142,0.00016,28.27225]
[1779251488691,35.58,76702.81,12.0,-0.46149,0.00016,28.27256]
[1779251493725,35.57,76703.08,12.0,-0.46144,0.00016,28.2692]
[1779251498763,35.57,76705.4,12.0,-0.46107,0.00016,28.26752]
[1779251503798,35.56,76705.25,12.0,-0.46109,0.00016,28.2676]
[1779251507550,35.56,76705.19,12.0,-0.4611,0.00016,28.26763]
[1779251509840,35.56,76698.85,12.0,-0.4621,0.00016,28.27212]
[1779251514874,35.56,76699.17,12.0,-0.46205,0.00016,28.27189]
[1779251520917,35.56,76699.99,12.0,-0.46192,0.00016,28.27132]
[1779251525952,35.56,76704.88,12.0,-0.46115,0.00016,28.26785]
[1779251530987,35.56,76704.38,12.0,-0.46123,0.00016,28.26821]
[1779251536021,35.56,76703.21,12.0,-0.46141,0.00016,28.26905]
[1779251541057,35.56,76701.18,12.0,-0.46173,0.00016,28.27048]
[1779251546093,35.56,76702.24,12.0,-0.46156,0.00016,28.26973]
[1779251550606,35.56,76706.16,12.0,-0.46095,0.00016,28.26692]
[1779251550621,35.56,76706.16,12.0,-0.46095,0.00016,28.26692]
[1779251552605,35.56,76708.22,12.0,-0.46062,0.00016,28.26228]
[1779251553142,35.56,76707.67,12.0,-0.46071,0.00016,28.26267]
[1779251554648,35.56,76707.7,12.0,-0.4607,0.00016,28.26265]
[1779251555156,35.56,76707.78,12.0,-0.46069,0.00016,28.26258]
[1779251560467,35.55,76707.44,12.0,-0.46074,0.00016,28.26282]
[1779251566233,35.55,76707.05,12.0,-0.4608,0.00016,28.26307]
[1779251571268,35.54,76706.99,12.0,-0.4608,0.00016,28.2631]
[1779251577309,35.54,76707.07,12.0,-0.46079,0.00016,28.26302]
[1779251582345,35.54,76706.97,12.0,-0.4608,0.00016,28.26307]
[1779251582585,35.54,76706.97,12.0,-0.4608,0.00016,28.26307]
[1779251588387,35.54,76705.36,12.0,-0.46106,0.00016,28.26425]
[1779251589384,35.54,76705.36,12.0,-0.46106,0.00016,28.26425]
[1779251596442,35.54,76698.87,12.0,-0.46207,0.00016,28.26885]
[1779251601477,35.54,76698.96,12.0,-0.46206,0.00016,28.26879]
[1779251606513,35.54,76698.53,12.0,-0.46213,0.00016,28.26909]
[1779251611548,35.54,76698.5,12.0,-0.46213,0.00016,28.26596]
[1779251616583,35.54,76698.34,12.0,-0.46215,0.00016,28.26607]
[1779251621636,35.54,76698.16,12.0,-0.46218,0.00016,28.2662]
[1779251630681,35.53,76694.92,12.0,-0.46269,0.00016,28.2684]
[1779251635716,35.53,76695.2,12.0,-0.46264,0.00016,28.2682]
[1779251640751,35.53,76695.37,12.0,-0.46261,0.00016,28.26808]
[1779251646793,35.53,76694.77,12.0,-0.46271,0.00016,28.26848]
[1779251651828,35.52,76694.77,12.0,-0.46271,0.00016,28.26847]
[1779251654000,35.52,76687.38,12.0,-0.46387,0.00016,28.27335]
[1779251655147,35.52,76687.38,12.0,-0.46387,0.00016,28.27335]
[1779251655221,35.52,76687.38,12.0,-0.46387,0.00016,28.27335]
[1779251655469,35.52,76687.38,12.0,-0.46387,0.00016,28.27335]
[1779251655244,35.52,76682.79,12.0,-0.46459,0.00016,28.27627]
[1779251658301,35.52,76679.84,12.0,-0.46505,0.00016,28.2781]
[1779251658307,35.52,76679.84,12.0,-0.46505,0.00016,28.2781]
[1779251663915,35.53,76681.26,12.0,-0.46483,0.00016,28.27724]
[1779251667557,35.53,76681.5,12.0,-0.46479,0.00016,28.27709]
[1779251673985,35.53,76682.29,12.0,-0.46467,0.00016,28.27347]
[1779251681038,35.54,76684.48,12.0,-0.46433,0.00016,28.27212]
[1779251683425,35.54,76684.05,12.0,-0.4644,0.00016,28.27239]
[1779251683494,35.54,76684.13,12.0,-0.46438,0.00016,28.27234]
[1779251689096,35.53,76686.06,12.0,-0.46408,0.00016,28.27111]
[1779251689531,35.53,76686.06,12.0,-0.46408,0.00016,28.27111]
[1779251695138,35.53,76686.38,12.0,-0.46403,0.00016,28.2709]
[1779251700469,35.53,76685.04,12.0,-0.46424,0.00016,28.27174]
[1779251701198,35.53,76684.74,12.0,-0.46428,0.00016,28.27193]
[1779251701231,35.53,76684.74,12.0,-0.46428,0.00016,28.27193]
[1779251701257,35.53,76683.68,12.0,-0.46445,0.00016,28.2726]
[1779251701997,35.53,76683.68,12.0,-0.46445,0.00016,28.2726]
[1779251702190,35.53,76673.38,12.0,-0.46607,0.00016,28.27885]
[1779251703371,35.53,76673.38,12.0,-0.46607,0.00016,28.27885]
[1779251703387,35.53,76673.38,12.0,-0.46607,0.00016,28.27885]
[1779251704328,35.53,76670.22,12.0,-0.46657,0.00016,28.28068]
[1779251707376,35.53,76667.29,12.0,-0.46703,0.00016,28.28233]
[1779251713532,35.54,76663.59,12.0,-0.46761,0.00016,28.28438]
[1779251715279,35.54,76656.89,12.0,-0.46867,0.00016,28.28791]
[1779251716949,35.54,76656.82,12.0,-0.46868,0.00016,28.28795]
[1779251717099,35.54,76656.82,12.0,-0.46868,0.00016,28.28795]
[1779251717178,35.54,76656.82,12.0,-0.46868,0.00016,28.28795]
[1779251719822,35.54,76646.21,12.0,-0.47035,0.00016,28.29312]
[1779251720500,35.54,76646.21,12.0,-0.47035,0.00016,28.29312]
[1779251730384,35.53,76645.33,12.0,-0.47049,0.00016,28.2935]
[1779251731123,35.53,76645.33,12.0,-0.47049,0.00016,28.2935]
[1779251731752,35.53,76645.09,12.0,-0.47052,0.00016,28.29047]
[1779251731775,35.53,76645.09,12.0,-0.47052,0.00016,28.29047]
[1779251731976,35.53,76645.09,12.0,-0.47052,0.00016,28.29047]
[1779251737432,35.53,76637.78,12.0,-0.47167,0.00016,28.2937]
[1779251739938,35.53,76637.27,12.0,-0.47175,0.00016,28.29391]
[1779251740020,35.53,76637.27,12.0,-0.47175,0.00016,28.29391]
[1779251741230,35.53,76638.57,12.0,-0.47154,0.00016,28.29336]
[1779251741428,35.53,76638.57,12.0,-0.47154,0.00016,28.29336]
[1779251741461,35.53,76640.98,12.0,-0.47116,0.00016,28.2923]
[1779251742040,35.53,76640.98,12.0,-0.47116,0.00016,28.2923]
[1779251742468,35.53,76642.36,12.0,-0.47095,0.00016,28.29169]
[1779251747503,35.52,76643.43,12.0,-0.47078,0.00016,28.2912]
[1779251752538,35.52,76643.33,12.0,-0.47079,0.00016,28.29123]
[1779251752590,35.52,76643.33,12.0,-0.47079,0.00016,28.29123]
[1779251758062,35.51,76643.05,12.0,-0.47083,0.00016,28.29135]
[1779251763462,35.51,76646.6,12.0,-0.47027,0.00016,28.28972]
[1779251763506,35.51,76646.6,12.0,-0.47027,0.00016,28.28972]
[1779251763507,35.51,76646.6,12.0,-0.47027,0.00016,28.28972]
[1779251763604,35.51,76646.6,12.0,-0.47027,0.00016,28.28972]
[1779251763903,35.51,76645.63,12.0,-0.47042,0.00016,28.29016]
[1779251764158,35.51,76645.63,12.0,-0.47042,0.00016,28.29016]
[1779251764348,35.51,76645.63,12.0,-0.47042,0.00016,28.29016]
[1779251764413,35.51,76643.96,12.0,-0.47069,0.00016,28.29093]
[1779251764629,35.51,76625.84,12.0,-0.47354,0.00016,28.29844]
[1779251766276,35.51,76623.34,12.0,-0.47394,0.00016,28.29937]
[1779251771679,35.51,76622.98,12.0,-0.47399,0.00016,28.2995]
[1779251776714,35.51,76628.32,12.0,-0.47315,0.00016,28.2975]
[1779251780254,35.51,76628.41,12.0,-0.47314,0.00016,28.29747]
[1779251785888,35.51,76625.76,12.0,-0.47356,0.00016,28.29847]
[1779251786857,35.51,76625.13,12.0,-0.47366,0.00016,28.29871]
[1779251789288,35.51,76619.91,12.0,-0.47448,0.00016,28.30059]
[1779251791035,35.51,76614.05,12.0,-0.4754,0.00016,28.30255]
[1779251796846,35.5,76614.1,12.0,-0.47539,0.00016,28.2994]
[1779251796955,35.5,76614.1,12.0,-0.47539,0.00016,28.2994]
[1779251798868,35.5,76622.62,12.0,-0.47405,0.00016,28.29649]
[1779251802769,35.5,76625.04,12.0,-0.47367,0.00016,28.2956]
[1779251806642,35.5,76628.15,12.0,-0.47318,0.00016,28.29442]
[1779251807665,35.5,76628.78,12.0,-0.47308,0.00016,28.29418]
[1779251808302,35.5,76628.78,12.0,-0.47308,0.00016,28.29418]
[1779251808629,35.5,76628.78,12.0,-0.47308,0.00016,28.29418]
[1779251808371,35.5,76634.45,12.0,-0.47218,0.00016,28.29191]
[1779251809506,35.5,76632.71,12.0,-0.47246,0.00016,28.29262]
[1779251814981,35.5,76633.78,12.0,-0.47229,0.00016,28.29218]
[1779251819278,35.5,76633.92,12.0,-0.47226,0.00016,28.29212]
[1779251819286,35.5,76633.92,12.0,-0.47226,0.00016,28.29212]
[1779251819374,35.5,76633.8,12.0,-0.47228,0.00016,28.29217]
[1779251824498,35.5,76636.9,12.0,-0.47179,0.00016,28.29087]
[1779251824615,35.5,76636.9,12.0,-0.47179,0.00016,28.29087]
[1779251830091,35.49,76637.43,12.0,-0.47171,0.00016,28.29063]
[1779251832842,35.49,76637.78,12.0,-0.47165,0.00016,28.29048]
[1779251838147,35.48,76642.05,12.0,-0.47098,0.00016,28.2886]
[1779251843182,35.48,76641.56,12.0,-0.47105,0.00016,28.28881]
[1779251848217,35.48,76642.18,12.0,-0.47095,0.00016,28.28853]
[1779251849224,35.48,76650.11,12.0,-0.4697,0.00016,28.28483]
[1779251854259,35.48,76652.27,12.0,-0.46936,0.00016,28.28064]
[1779251856809,35.48,76652.89,12.0,-0.46926,0.00016,28.28033]
[1779251856843,35.48,76652.89,12.0,-0.46926,0.00016,28.28033]
[1779251858355,35.48,76656.12,12.0,-0.46875,0.00016,28.27871]
[1779251858409,35.48,76656.12,12.0,-0.46875,0.00016,28.27871]
[1779251859452,35.48,76658.48,12.0,-0.46838,0.00016,28.2775]
[1779251862485,35.48,76664.66,12.0,-0.46741,0.00016,28.2742]
[1779251862579,35.48,76666.55,12.0,-0.46711,0.00016,28.27316]
[1779251863322,35.48,76677.62,12.0,-0.46537,0.00016,28.26674]
[1779251866843,35.48,76681.76,12.0,-0.46472,0.00016,28.2642]
[1779251873392,35.48,76677.8,12.0,-0.46534,0.00016,28.26664]
[1779251873715,35.48,76677.8,12.0,-0.46534,0.00016,28.26664]
[1779251875206,35.48,76676.65,12.0,-0.46552,0.00016,28.26733]
[1779251876867,35.49,76674.7,12.0,-0.46583,0.00016,28.26849]
[1779251882455,35.49,76676.24,12.0,-0.46559,0.00016,28.26758]
[1779251883811,35.49,76676.61,12.0,-0.46553,0.00016,28.26736]
[1779251883819,35.49,76676.61,12.0,-0.46553,0.00016,28.26736]
[1779251883942,35.49,76676.61,12.0,-0.46553,0.00016,28.26736]
[1779251884469,35.48,76684.55,12.0,-0.46428,0.00016,28.26245]
[1779251889504,35.48,76686.05,12.0,-0.46404,0.00016,28.26147]
[1779251894539,35.47,76686.51,12.0,-0.46396,0.00016,28.26115]
[1779251899574,35.47,76688.19,12.0,-0.4637,0.00016,28.26005]
[1779251900841,35.47,76688.22,12.0,-0.46369,0.00016,28.26002]
[1779251904609,35.47,76681.69,12.0,-0.46472,0.00016,28.26418]
[1779251910650,35.47,76677.4,12.0,-0.46539,0.00016,28.26682]
[1779251915685,35.47,76677.49,12.0,-0.46538,0.00016,28.26364]
[1779251920721,35.47,76677.12,12.0,-0.46544,0.00016,28.26387]
[1779251920868,35.47,76677.12,12.0,-0.46544,0.00016,28.26387]
[1779251926763,35.48,76676.83,12.0,-0.46549,0.00016,28.26406]
[1779251931734,35.48,76676.63,12.0,-0.46552,0.00016,28.26418]
[1779251937840,35.48,76676.74,12.0,-0.4655,0.00016,28.26413]
[1779251942875,35.49,76677.44,12.0,-0.4654,0.00016,28.26372]
[1779251944665,35.49,76677.44,12.0,-0.4654,0.00016,28.26372]
[1779251944765,35.49,76677.44,12.0,-0.4654,0.00016,28.26373]
[1779251944889,35.49,76669.83,12.0,-0.46659,0.00016,28.26819]
[1779251949924,35.48,76665.59,12.0,-0.46726,0.00016,28.27056]
[1779251953175,35.48,76665.39,12.0,-0.46729,0.00016,28.27067]
[1779251953276,35.48,76665.96,12.0,-0.4672,0.00016,28.27035]
[1779251958178,35.48,76666.49,12.0,-0.46712,0.00016,28.27007]
[1779251965028,35.49,76665.94,12.0,-0.46721,0.00016,28.27039]
[1779251966915,35.49,76665.92,12.0,-0.46721,0.00016,28.2704]
[1779251968210,35.49,76665.92,12.0,-0.46721,0.00016,28.27041]
[1779251974092,35.5,76665.93,12.0,-0.46721,0.00016,28.26728]
[1779251979336,35.5,76665.78,12.0,-0.46724,0.00016,28.26737]
[1779251985169,35.51,76669.4,12.0,-0.46667,0.00016,28.26536]
[1779251990614,35.51,76670.0,12.0,-0.46658,0.00016,28.26503]
[1779251998266,35.51,76669.64,12.0,-0.46664,0.00016,28.26525]
[1779252003301,35.52,76666.84,12.0,-0.46708,0.00016,28.26684]
[1779252008336,35.51,76666.38,12.0,-0.46715,0.00016,28.26708]
[1779252015387,35.52,76666.25,12.0,-0.46717,0.00016,28.26717]
[1779252020422,35.52,76666.13,12.0,-0.46719,0.00016,28.26724]
[1779252021971,35.52,76665.93,12.0,-0.46722,0.00016,28.26735]
[1779252022006,35.52,76665.93,12.0,-0.46722,0.00016,28.26735]
[1779252022437,35.52,76665.03,12.0,-0.46737,0.00016,28.26784]
[1779252025505,35.52,76664.91,12.0,-0.46739,0.00016,28.26791]
[1779252026101,35.52,76664.09,12.0,-0.46751,0.00016,28.26835]
[1779252031500,35.52,76661.57,12.0,-0.46791,0.00016,28.26657]
[1779252037542,35.52,76661.27,12.0,-0.46796,0.00016,28.26673]
[1779252037879,35.52,76661.27,12.0,-0.46796,0.00016,28.26673]
[1779252043584,35.52,76661.41,12.0,-0.46793,0.00016,28.26665]
[1779252048618,35.52,76661.07,12.0,-0.46799,0.00016,28.26683]
[1779252053654,35.52,76660.83,12.0,-0.46802,0.00016,28.26696]
[1779252055553,35.52,76660.54,12.0,-0.46807,0.00016,28.26711]
[1779252055564,35.52,76660.54,12.0,-0.46807,0.00016,28.26711]
[1779252056328,35.52,76662.25,12.0,-0.4678,0.00016,28.2662]
[1779252056615,35.52,76662.25,12.0,-0.4678,0.00016,28.2662]
[1779252061710,35.52,76665.57,12.0,-0.46728,0.00016,28.2644]
[1779252061910,35.52,76665.57,12.0,-0.46728,0.00016,28.2644]
[1779252065461,35.52,76665.93,12.0,-0.46722,0.00016,28.26421]
[1779252065739,35.52,76665.89,12.0,-0.46723,0.00016,28.26423]
[1779252070774,35.52,76667.12,12.0,-0.46704,0.00016,28.26356]
[1779252075809,35.53,76669.22,12.0,-0.46671,0.00016,28.26239]
[1779252080844,35.53,76668.54,12.0,-0.46682,0.00016,28.26279]
[1779252085879,35.53,76668.6,12.0,-0.46681,0.00016,28.26276]
[1779252090915,35.54,76668.36,12.0,-0.46685,0.00016,28.26291]
[1779252098939,35.53,76666.67,12.0,-0.46711,0.00016,28.26071]
[1779252105013,35.53,76666.3,12.0,-0.46717,0.00016,28.26091]
[1779252109253,35.53,76665.95,12.0,-0.46722,0.00016,28.2611]
[1779252109272,35.53,76665.95,12.0,-0.46722,0.00016,28.2611]
[1779252109790,35.53,76665.95,12.0,-0.46722,0.00016,28.2611]
[1779252109792,35.53,76665.95,12.0,-0.46722,0.00016,28.2611]
[1779252109845,35.53,76665.95,12.0,-0.46722,0.00016,28.2611]
[1779252111056,35.53,76659.8,12.0,-0.46819,0.00016,28.26441]
[1779252116090,35.53,76660.1,12.0,-0.46814,0.00016,28.26425]
[1779252122133,35.53,76660.41,12.0,-0.4681,0.00016,28.26408]
[1779252127168,35.53,76661.33,12.0,-0.46795,0.00016,28.26359]
[1779252128882,35.53,76661.33,12.0,-0.46795,0.00016,28.26359]
[1779252128974,35.53,76663.1,12.0,-0.46767,0.00016,28.26264]
[1779252128977,35.53,76663.1,12.0,-0.46767,0.00016,28.26264]
[1779252129328,35.53,76663.1,12.0,-0.46767,0.00016,28.26264]
[1779252133974,35.53,76671.66,12.0,-0.46632,0.00016,28.25787]
[1779252139252,35.53,76671.14,12.0,-0.46641,0.00016,28.25818]
[1779252146301,35.54,76671.09,12.0,-0.46642,0.00016,28.25822]
[1779252151336,35.54,76672.38,12.0,-0.46621,0.00016,28.25434]
[1779252155332,35.54,76673.58,12.0,-0.46603,0.00016,28.25365]
[1779252155364,35.54,76674.62,12.0,-0.46586,0.00016,28.25304]
[1779252156731,35.54,76674.62,12.0,-0.46586,0.00016,28.25304]
[1779252162414,35.54,76679.09,12.0,-0.46516,0.00016,28.25036]
[1779252164205,35.54,76679.06,12.0,-0.46516,0.00016,28.25038]
[1779252164321,35.54,76679.06,12.0,-0.46516,0.00016,28.25038]
[1779252168440,35.54,76676.99,12.0,-0.46549,0.00016,28.25163]
[1779252173491,35.54,76676.62,12.0,-0.46555,0.00016,28.25184]
[1779252176676,35.54,76677.84,12.0,-0.46535,0.00016,28.25111]
[1779252180787,35.54,76677.7,12.0,-0.46538,0.00016,28.25119]
[1779252186581,35.54,76679.18,12.0,-0.46514,0.00016,28.25029]
[1779252191075,35.54,76679.5,12.0,-0.46509,0.00016,28.25009]
[1779252198667,35.54,76677.82,12.0,-0.46536,0.00016,28.25111]
[1779252204710,35.54,76677.54,12.0,-0.4654,0.00016,28.25128]
[1779252208919,35.54,76676.94,12.0,-0.46549,0.00016,28.25164]
[1779252209404,35.54,76676.95,12.0,-0.46549,0.00016,28.25163]
[1779252209457,35.54,76676.95,12.0,-0.46549,0.00016,28.25163]
[1779252209688,35.54,76676.95,12.0,-0.46549,0.00016,28.25163]
[1779252209745,35.54,76691.42,12.0,-0.46322,0.00016,28.24249]
[1779252210752,35.54,76684.51,12.0,-0.4643,0.00016,28.24697]
[1779252215786,35.54,76683.35,12.0,-0.46448,0.00016,28.24456]
[1779252217573,35.54,76683.08,12.0,-0.46453,0.00016,28.24473]
[1779252223842,35.54,76682.62,12.0,-0.4646,0.00016,28.24502]
[1779252228878,35.54,76683.36,12.0,-0.46448,0.00016,28.24456]
[1779252233913,35.54,76683.33,12.0,-0.46449,0.00016,28.24458]
[1779252234301,35.54,76683.33,12.0,-0.46449,0.00016,28.24458]
[1779252240864,35.54,76681.67,12.0,-0.46475,0.00016,28.24561]
[1779252242554,35.54,76681.53,12.0,-0.46477,0.00016,28.2457]
[1779252249019,35.53,76676.31,12.0,-0.46559,0.00016,28.24887]
[1779252254053,35.53,76676.03,12.0,-0.46563,0.00016,28.24903]
[1779252257537,35.53,76681.69,12.0,-0.46474,0.00016,28.24558]
[1779252259328,35.53,76682.09,12.0,-0.46468,0.00016,28.24534]
[1779252265131,35.53,76681.54,12.0,-0.46477,0.00016,28.24568]
[1779252270166,35.53,76681.52,12.0,-0.46477,0.00016,28.24569]
[1779252275201,35.53,76681.59,12.0,-0.46476,0.00016,28.24251]
[1779252280235,35.53,76683.13,12.0,-0.46451,0.00016,28.24155]
[1779252285271,35.53,76679.6,12.0,-0.46507,0.00016,28.24373]
[1779252290758,35.53,76679.87,12.0,-0.46503,0.00016,28.24357]
[1779252290802,35.53,76679.87,12.0,-0.46503,0.00016,28.24357]
[1779252290829,35.53,76679.89,12.0,-0.46502,0.00016,28.24356]
[1779252291312,35.53,76671.83,12.0,-0.46629,0.00016,28.24836]
[1779252296348,35.54,76667.1,12.0,-0.46704,0.00016,28.25105]
[1779252297140,35.54,76667.1,12.0,-0.46704,0.00016,28.25105]
[1779252301370,35.54,76667.85,12.0,-0.46692,0.00016,28.25064]
[1779252301377,35.54,76667.85,12.0,-0.46692,0.00016,28.25064]
[1779252301553,35.54,76667.85,12.0,-0.46692,0.00016,28.25064]
[1779252302112,35.54,76667.17,12.0,-0.46703,0.00016,28.25101]
[1779252303397,35.54,76674.21,12.0,-0.46592,0.00016,28.24698]
[1779252304148,35.54,76674.21,12.0,-0.46592,0.00016,28.24698]
[1779252309440,35.54,76679.84,12.0,-0.46503,0.00016,28.2436]
[1779252314565,35.54,76682.1,12.0,-0.46468,0.00016,28.24221]
[1779252317536,35.54,76684.82,12.0,-0.46425,0.00016,28.2405]
[1779252319989,35.54,76688.19,12.0,-0.46372,0.00016,28.23834]
[1779252320096,35.54,76688.19,12.0,-0.46372,0.00016,28.23834]
[1779252320148,35.54,76689.24,12.0,-0.46356,0.00016,28.23765]
[1779252320405,35.54,76689.24,12.0,-0.46356,0.00016,28.23765]
[1779252320553,35.54,76689.24,12.0,-0.46356,0.00016,28.23765]
[1779252320651,35.54,76689.24,12.0,-0.46356,0.00016,28.23765]
[1779252320686,35.54,76689.24,12.0,-0.46356,0.00016,28.23765]
[1779252320820,35.54,76689.24,12.0,-0.46356,0.00016,28.23765]
[1779252321068,35.54,76689.24,12.0,-0.46356,0.00016,28.23765]
[1779252321128,35.54,76704.15,12.0,-0.46121,0.00016,28.22741]
[1779252321341,35.54,76704.15,12.0,-0.46121,0.00016,28.22741]
[1779252321809,35.54,76704.15,12.0,-0.46121,0.00016,28.22741]
[1779252321840,35.54,76718.72,12.0,-0.45892,0.00016,28.21645]
[1779252322532,35.54,76724.92,12.0,-0.45795,0.00016,28.21151]
[1779252323876,35.54,76724.92,12.0,-0.45795,0.00016,28.21151]
[1779252323878,35.54,76724.92,12.0,-0.45795,0.00016,28.21151]
[1779252323968,35.54,76727.32,12.0,-0.45757,0.00016,28.20954]
[1779252324858,35.54,76727.32,12.0,-0.45757,0.00016,28.20954]
[1779252330588,35.54,76729.21,12.0,-0.45727,0.00016,28.20796]
[1779252333249,35.53,76729.4,12.0,-0.45724,0.00016,28.20465]
[1779252333313,35.53,76729.4,12.0,-0.45724,0.00016,28.20465]
[1779252334136,35.53,76729.4,12.0,-0.45724,0.00016,28.20465]
[1779252336394,35.54,76734.78,12.0,-0.4564,0.00016,28.20013]
[1779252341665,35.54,76735.48,12.0,-0.45629,0.00016,28.19957]
[1779252346700,35.55,76735.02,12.0,-0.45637,0.00016,28.19999]
[1779252352102,35.55,76735.79,12.0,-0.45625,0.00016,28.19935]
[1779252352108,35.55,76735.79,12.0,-0.45625,0.00016,28.19935]
[1779252358785,35.55,76733.63,12.0,-0.45659,0.00016,28.20122]
[1779252359543,35.55,76733.63,12.0,-0.45659,0.00016,28.20122]
[1779252361621,35.55,76731.0,12.0,-0.457,0.00016,28.20343]
[1779252365867,35.55,76724.81,12.0,-0.45797,0.00016,28.20852]
[1779252372884,35.55,76723.39,12.0,-0.45819,0.00016,28.20964]
[1779252377919,35.54,76722.54,12.0,-0.45832,0.00016,28.2103]
[1779252382953,35.54,76721.51,12.0,-0.45848,0.00016,28.2111]
[1779252387988,35.54,76718.1,12.0,-0.45902,0.00016,28.21377]
[1779252394030,35.53,76716.79,12.0,-0.45921,0.00016,28.21161]
[1779252399066,35.53,76716.99,12.0,-0.45918,0.00016,28.21143]
[1779252404102,35.52,76716.45,12.0,-0.45926,0.00016,28.21182]
[1779252409136,35.52,76717.23,12.0,-0.45913,0.00016,28.21119]
[1779252414171,35.51,76718.12,12.0,-0.45899,0.00016,28.21048]
[1779252419206,35.51,76717.66,12.0,-0.45906,0.00016,28.21081]
[1779252427262,35.5,76717.67,12.0,-0.45905,0.00016,28.21076]
[1779252432297,35.5,76717.79,12.0,-0.45903,0.00016,28.21065]
[1779252436602,35.5,76717.73,12.0,-0.45904,0.00016,28.21069]
[1779252441361,35.49,76724.97,12.0,-0.4579,0.00016,28.20488]
[1779252442533,35.49,76724.97,12.0,-0.4579,0.00016,28.20488]
[1779252442731,35.49,76724.97,12.0,-0.4579,0.00016,28.20488]
[1779252449157,35.49,76725.56,12.0,-0.4578,0.00016,28.20438]
[1779252452927,35.49,76725.4,12.0,-0.45782,0.00016,28.20135]
[1779252452933,35.49,76725.4,12.0,-0.45782,0.00016,28.20135]
[1779252460494,35.48,76717.93,12.0,-0.45899,0.00016,28.2073]
[1779252461545,35.48,76717.93,12.0,-0.45899,0.00016,28.2073]
[1779252469071,35.48,76715.17,12.0,-0.45943,0.00016,28.20942]
[1779252470640,35.47,76712.65,12.0,-0.45982,0.00016,28.21134]
[1779252470644,35.47,76712.65,12.0,-0.45982,0.00016,28.21134]
[1779252470814,35.47,76712.65,12.0,-0.45982,0.00016,28.21134]
[1779252470915,35.47,76706.53,12.0,-0.46078,0.00016,28.21591]
[1779252476606,35.47,76701.05,12.0,-0.46164,0.00016,28.21986]
[1779252481053,35.47,76702.11,12.0,-0.46148,0.00016,28.2191]
[1779252486430,35.47,76701.93,12.0,-0.4615,0.00016,28.21922]
[1779252487315,35.47,76701.93,12.0,-0.4615,0.00016,28.21922]
[1779252488433,35.47,76705.13,12.0,-0.461,0.00016,28.21691]
[1779252490410,35.47,76709.56,12.0,-0.4603,0.00016,28.21363]
[1779252493551,35.47,76709.74,12.0,-0.46027,0.00016,28.21349]
[1779252493591,35.47,76709.74,12.0,-0.46027,0.00016,28.21349]
[1779252493598,35.47,76709.74,12.0,-0.46027,0.00016,28.21349]
[1779252495740,35.46,76702.97,12.0,-0.46134,0.00016,28.21845]
[1779252500776,35.46,76702.95,12.0,-0.46134,0.00016,28.21845]
[1779252506818,35.46,76702.95,12.0,-0.46134,0.00016,28.21844]
[1779252509839,35.46,76696.68,12.0,-0.46232,0.00016,28.22286]
[1779252514874,35.46,76697.4,12.0,-0.46221,0.00016,28.21921]
[1779252519909,35.46,76697.19,12.0,-0.46224,0.00016,28.21935]
[1779252524944,35.46,76697.46,12.0,-0.4622,0.00016,28.21916]
[1779252529979,35.46,76697.12,12.0,-0.46225,0.00016,28.2194]
[1779252535015,35.46,76697.53,12.0,-0.46218,0.00016,28.21911]
[1779252540051,35.46,76696.96,12.0,-0.46227,0.00016,28.2195]
[1779252546093,35.45,76695.64,12.0,-0.46248,0.00016,28.22041]
[1779252549512,35.45,76692.37,12.0,-0.463,0.00016,28.22263]
[1779252555156,35.46,76688.69,12.0,-0.46358,0.00016,28.22508]
[1779252557538,35.46,76688.59,12.0,-0.46359,0.00016,28.22515]
[1779252557638,35.46,76688.59,12.0,-0.46359,0.00016,28.22515]
[1779252566233,35.46,76689.95,12.0,-0.46338,0.00016,28.22426]
[1779252567284,35.46,76689.95,12.0,-0.46338,0.00016,28.22426]
[1779252567386,35.46,76690.01,12.0,-0.46337,0.00016,28.22422]
[1779252573282,35.46,76689.89,12.0,-0.46339,0.00016,28.22116]
[1779252576354,35.46,76689.33,12.0,-0.46348,0.00016,28.22153]
[1779252576374,35.46,76689.02,12.0,-0.46353,0.00016,28.22173]
[1779252582345,35.46,76689.25,12.0,-0.46349,0.00016,28.22159]
[1779252587536,35.46,76689.26,12.0,-0.46349,0.00016,28.22158]
[1779252587660,35.46,76689.26,12.0,-0.46349,0.00016,28.22158]
[1779252594430,35.46,76689.24,12.0,-0.46349,0.00016,28.2216]
[1779252596764,35.46,76689.26,12.0,-0.46349,0.00016,28.22159]
[1779252597283,35.46,76689.26,12.0,-0.46349,0.00016,28.22159]
[1779252597451,35.46,76692.45,12.0,-0.46299,0.00016,28.21947]
[1779252602525,35.46,76696.1,12.0,-0.46241,0.00016,28.21698]
[1779252607358,35.46,76696.51,12.0,-0.46235,0.00016,28.2167]
[1779252610441,35.46,76702.26,12.0,-0.46144,0.00016,28.21265]
[1779252610475,35.46,76702.26,12.0,-0.46144,0.00016,28.21265]
[1779252616614,35.46,76708.1,12.0,-0.46052,0.00016,28.20839]
[1779252621607,35.46,76706.0,12.0,-0.46085,0.00016,28.20991]
[1779252626654,35.45,76705.32,12.0,-0.46095,0.00016,28.21039]
[1779252630372,35.45,76705.38,12.0,-0.46094,0.00016,28.21035]
[1779252632113,35.45,76705.57,12.0,-0.46091,0.00016,28.2102]
[1779252632134,35.45,76705.57,12.0,-0.46091,0.00016,28.2102]
[1779252638740,35.45,76707.19,12.0,-0.46065,0.00016,28.20584]
[1779252643775,35.44,76707.21,12.0,-0.46064,0.00016,28.20581]
[1779252648811,35.44,76707.25,12.0,-0.46064,0.00016,28.20577]
[1779252654852,35.44,76707.24,12.0,-0.46063,0.00016,28.20575]
[1779252662909,35.43,76707.19,12.0,-0.46064,0.00016,28.20576]
[1779252663867,35.43,76707.19,12.0,-0.46064,0.00016,28.20576]
[1779252670331,35.43,76704.77,12.0,-0.46102,0.00016,28.20753]
[1779252674391,35.43,76704.66,12.0,-0.46103,0.00016,28.2076]
[1779252676808,35.43,76708.43,12.0,-0.46044,0.00016,28.20481]
[1779252682042,35.42,76707.53,12.0,-0.46058,0.00016,28.20546]
[1779252683764,35.42,76707.53,12.0,-0.46058,0.00016,28.20546]
[1779252689091,35.42,76708.18,12.0,-0.46047,0.00016,28.20496]
[1779252695133,35.42,76707.59,12.0,-0.46056,0.00016,28.20223]
[1779252700168,35.41,76708.38,12.0,-0.46043,0.00016,28.20163]
[1779252706210,35.41,76707.9,12.0,-0.46051,0.00016,28.20197]
[1779252711244,35.41,76708.01,12.0,-0.46049,0.00016,28.20188]
[1779252716280,35.4,76707.82,12.0,-0.46052,0.00016,28.20201]
[1779252720536,35.4,76707.77,12.0,-0.46052,0.00016,28.20203]
[1779252727098,35.4,76707.31,12.0,-0.46059,0.00016,28.20236]
[1779252733399,35.4,76707.09,12.0,-0.46063,0.00016,28.2025]
[1779252736784,35.4,76707.14,12.0,-0.46062,0.00016,28.20246]
[1779252742113,35.4,76707.14,12.0,-0.46062,0.00016,28.20246]
[1779252747496,35.39,76707.53,12.0,-0.46055,0.00016,28.20214]
[1779252754545,35.39,76707.67,12.0,-0.46052,0.00016,28.19887]
[1779252759582,35.38,76707.34,12.0,-0.46057,0.00016,28.19911]
[1779252766630,35.38,76707.43,12.0,-0.46056,0.00016,28.19903]
[1779252773112,35.38,76707.43,12.0,-0.46056,0.00016,28.19903]
[1779252777367,35.38,76708.51,12.0,-0.46038,0.00016,28.1982]
[1779252777456,35.38,76708.51,12.0,-0.46038,0.00016,28.1982]
[1779252778714,35.38,76701.54,12.0,-0.46148,0.00016,28.2033]
[1779252783024,35.38,76701.41,12.0,-0.4615,0.00016,28.20339]
[1779252784031,35.38,76701.41,12.0,-0.4615,0.00016,28.20339]
[1779252787878,35.37,76706.89,12.0,-0.46064,0.00016,28.19939]
[1779252787887,35.37,76706.89,12.0,-0.46064,0.00016,28.19939]
[1779252790121,35.37,76708.87,12.0,-0.46032,0.00016,28.19791]
[1779252795833,35.37,76708.71,12.0,-0.46035,0.00016,28.19801]
[1779252800868,35.37,76709.49,12.0,-0.46022,0.00016,28.19741]
[1779252805902,35.37,76709.43,12.0,-0.46023,0.00016,28.19744]
[1779252810938,35.36,76709.83,12.0,-0.46016,0.00016,28.19713]
[1779252814324,35.36,76710.51,12.0,-0.46005,0.00016,28.19346]
[1779252820000,35.36,76709.9,12.0,-0.46015,0.00016,28.1939]
[1779252825045,35.36,76709.81,12.0,-0.46016,0.00016,28.19395]
[1779252830080,35.35,76709.62,12.0,-0.46019,0.00016,28.19409]
[1779252833145,35.35,76709.62,12.0,-0.46019,0.00016,28.19409]
[1779252840697,35.35,76708.36,12.0,-0.46038,0.00016,28.19501]
[1779252846195,35.35,76704.5,12.0,-0.46099,0.00016,28.19786]
[1779252849463,35.35,76704.55,12.0,-0.46098,0.00016,28.19782]
[1779252850588,35.35,76704.76,12.0,-0.46095,0.00016,28.19767]
[1779252850595,35.35,76704.76,12.0,-0.46095,0.00016,28.19767]
[1779252850621,35.35,76704.76,12.0,-0.46095,0.00016,28.19767]
[1779252850700,35.35,76704.76,12.0,-0.46095,0.00016,28.19767]
[1779252851599,35.35,76705.84,12.0,-0.46078,0.00016,28.19687]
[1779252857273,35.34,76707.16,12.0,-0.46057,0.00016,28.19588]
[1779252862307,35.34,76707.37,12.0,-0.46054,0.00016,28.19572]
[1779252863597,35.34,76707.37,12.0,-0.46054,0.00016,28.19572]
[1779252869357,35.34,76706.32,12.0,-0.4607,0.00016,28.19649]
[1779252872474,35.34,76706.21,12.0,-0.46071,0.00016,28.19342]
[1779252878420,35.34,76705.74,12.0,-0.46079,0.00016,28.19375]
[1779252883454,35.34,76708.37,12.0,-0.46037,0.00016,28.19179]
[1779252889496,35.33,76708.37,12.0,-0.46037,0.00016,28.19178]
[1779252894532,35.33,76709.38,12.0,-0.46021,0.00016,28.19101]
[1779252896218,35.33,76709.38,12.0,-0.46021,0.00016,28.19101]
[1779252896314,35.33,76709.38,12.0,-0.46021,0.00016,28.19101]
[1779252896331,35.33,76709.38,12.0,-0.46021,0.00016,28.19101]
[1779252901581,35.33,76697.97,12.0,-0.46201,0.00016,28.19933]
[1779252905609,35.33,76690.96,12.0,-0.46312,0.00016,28.20416]
[1779252907192,35.33,76690.67,12.0,-0.46317,0.00016,28.20435]
[1779252912431,35.33,76690.45,12.0,-0.4632,0.00016,28.20451]
[1779252912473,35.33,76690.45,12.0,-0.4632,0.00016,28.20451]
[1779252914038,35.34,76697.24,12.0,-0.46213,0.00016,28.19986]
[1779252916510,35.34,76702.42,12.0,-0.46131,0.00016,28.19617]
[1779252924742,35.33,76702.81,12.0,-0.46125,0.00016,28.19588]
[1779252929776,35.33,76702.21,12.0,-0.46134,0.00016,28.19631]
[1779252934812,35.33,76702.82,12.0,-0.46124,0.00016,28.19271]
[1779252939846,35.33,76705.46,12.0,-0.46082,0.00016,28.19078]
[1779252942871,35.33,76706.26,12.0,-0.4607,0.00016,28.19018]
[1779252950924,35.33,76706.97,12.0,-0.46058,0.00016,28.18963]
[1779252956797,35.33,76706.92,12.0,-0.46059,0.00016,28.18967]
[1779252956800,35.33,76706.92,12.0,-0.46059,0.00016,28.18967]
[1779252962718,35.32,76703.49,12.0,-0.46113,0.00016,28.19218]
[1779252968043,35.32,76703.46,12.0,-0.46113,0.00016,28.1922]
[1779252971611,35.32,76703.56,12.0,-0.46112,0.00016,28.19212]
[1779252977105,35.32,76701.55,12.0,-0.46144,0.00016,28.19358]
[1779252982141,35.32,76701.35,12.0,-0.46147,0.00016,28.19372]
[1779252985467,35.32,76701.88,12.0,-0.46138,0.00016,28.19334]
[1779252985478,35.32,76701.88,12.0,-0.46138,0.00016,28.19334]
[1779252991204,35.32,76705.24,12.0,-0.46085,0.00016,28.18773]
[1779252996239,35.32,76704.73,12.0,-0.46093,0.00016,28.1881]
[1779253000972,35.32,76704.73,12.0,-0.46093,0.00016,28.1881]
[1779253003576,35.32,76704.2,12.0,-0.46101,0.00016,28.18848]
[1779253006106,35.32,76702.23,12.0,-0.46132,0.00016,28.18992]
[1779253011344,35.32,76702.03,12.0,-0.46135,0.00016,28.19006]
[1779253016379,35.32,76701.57,12.0,-0.46142,0.00016,28.19039]
[1779253021414,35.32,76701.88,12.0,-0.46138,0.00016,28.19016]
[1779253030346,35.32,76701.88,12.0,-0.46138,0.00016,28.19016]
[1779253034234,35.31,76702.07,12.0,-0.46134,0.00016,28.19002]
[1779253035515,35.31,76696.08,12.0,-0.46229,0.00016,28.19427]
[1779253041557,35.31,76695.34,12.0,-0.46241,0.00016,28.19479]
[1779253046591,35.32,76695.22,12.0,-0.46243,0.00016,28.19487]
[1779253051627,35.32,76695.66,12.0,-0.46236,0.00016,28.19142]
[1779253054348,35.32,76697.41,12.0,-0.46208,0.00016,28.1902]
[1779253061360,35.32,76697.5,12.0,-0.46207,0.00016,28.19014]
[1779253066734,35.32,76696.2,12.0,-0.46227,0.00016,28.19105]
[1779253072777,35.32,76696.4,12.0,-0.46224,0.00016,28.19092]
[1779253077812,35.32,76697.72,12.0,-0.46203,0.00016,28.19]
[1779253086875,35.32,76698.39,12.0,-0.46193,0.00016,28.18953]
[1779253091276,35.32,76698.05,12.0,-0.46198,0.00016,28.18977]
[1779253096944,35.32,76699.29,12.0,-0.46179,0.00016,28.18889]
[1779253101980,35.32,76698.41,12.0,-0.46193,0.00016,28.18951]
[1779253107015,35.32,76698.29,12.0,-0.46194,0.00016,28.1896]
[1779253112049,35.32,76698.84,12.0,-0.46185,0.00016,28.18606]
[1779253115518,35.32,76699.02,12.0,-0.46183,0.00016,28.18593]
[1779253119343,35.32,76698.37,12.0,-0.46193,0.00016,28.18639]
[1779253122005,35.32,76698.56,12.0,-0.4619,0.00016,28.18625]
[1779253131183,35.32,76694.57,12.0,-0.46253,0.00016,28.18904]
[1779253136218,35.32,76694.37,12.0,-0.46256,0.00016,28.18918]
[1779253137154,35.32,76694.37,12.0,-0.46256,0.00016,28.18918]
[1779253142260,35.32,76700.93,12.0,-0.46152,0.00016,28.18456]
[1779253147295,35.32,76700.23,12.0,-0.46163,0.00016,28.18506]
[1779253150262,35.32,76700.01,12.0,-0.46167,0.00016,28.18522]
[1779253155351,35.32,76701.1,12.0,-0.4615,0.00016,28.18443]
[1779253165421,35.32,76701.48,12.0,-0.46143,0.00016,28.18415]
[1779253175491,35.31,76701.28,12.0,-0.46146,0.00016,28.18114]
[1779253180526,35.31,76701.29,12.0,-0.46146,0.00016,28.18112]
[1779253187575,35.31,76701.4,12.0,-0.46144,0.00016,28.18104]
[1779253192610,35.31,76701.37,12.0,-0.46144,0.00016,28.18106]
[1779253198652,35.31,76701.34,12.0,-0.46145,0.00016,28.18107]
[1779253201346,35.31,76701.85,12.0,-0.46137,0.00016,28.1807]
[1779253201368,35.31,76701.85,12.0,-0.46137,0.00016,28.1807]
[1779253201717,35.31,76701.85,12.0,-0.46137,0.00016,28.1807]
[1779253201750,35.31,76701.85,12.0,-0.46137,0.00016,28.1807]
[1779253202490,35.31,76706.39,12.0,-0.46065,0.00016,28.17737]
[1779253202683,35.31,76722.53,12.0,-0.45809,0.00016,28.16479]
[1779253203386,35.31,76722.53,12.0,-0.45809,0.00016,28.16479]
[1779253203419,35.31,76722.53,12.0,-0.45809,0.00016,28.16479]
[1779253203425,35.31,76722.53,12.0,-0.45809,0.00016,28.16479]
[1779253203691,35.31,76725.34,12.0,-0.45765,0.00016,28.16248]
[1779253205270,35.31,76728.98,12.0,-0.45707,0.00016,28.15944]
[1779253205537,35.31,76728.98,12.0,-0.45707,0.00016,28.15944]
[1779253205807,35.31,76728.98,12.0,-0.45707,0.00016,28.15944]
[1779253205908,35.31,76730.27,12.0,-0.45687,0.00016,28.15835]
[1779253211746,35.31,76734.38,12.0,-0.45622,0.00016,28.15481]
[1779253212874,35.31,76734.38,12.0,-0.45622,0.00016,28.15481]
[1779253217057,35.31,76741.05,12.0,-0.45516,0.00016,28.1489]
[1779253218644,35.3,76740.39,12.0,-0.45526,0.00016,28.14948]
[1779253223202,35.3,76738.25,12.0,-0.4556,0.00016,28.15137]
[1779253223830,35.3,76744.47,12.0,-0.45461,0.00016,28.14577]
[1779253228865,35.3,76744.04,12.0,-0.45468,0.00016,28.14615]
[1779253232175,35.3,76744.68,12.0,-0.45458,0.00016,28.14241]
[1779253234236,35.3,76743.91,12.0,-0.4547,0.00016,28.14312]
[1779253239943,35.3,76744.82,12.0,-0.45456,0.00016,28.14231]
[1779253241632,35.3,76743.81,12.0,-0.45472,0.00016,28.14324]
[1779253241637,35.3,76743.81,12.0,-0.45472,0.00016,28.14324]
[1779253244517,35.31,76747.33,12.0,-0.45416,0.00016,28.14002]
[1779253246612,35.31,76746.37,12.0,-0.45432,0.00016,28.14091]
[1779253248987,35.31,76745.0,12.0,-0.45453,0.00016,28.14218]
[1779253254042,35.31,76740.61,12.0,-0.45523,0.00016,28.14618]
[1779253260084,35.31,76740.97,12.0,-0.45518,0.00016,28.14587]
[1779253261410,35.31,76739.33,12.0,-0.45543,0.00016,28.14734]
[1779253263242,35.31,76739.19,12.0,-0.45546,0.00016,28.14747]
[1779253269147,35.32,76740.4,12.0,-0.45527,0.00016,28.1464]
[1779253274182,35.32,76739.18,12.0,-0.45546,0.00016,28.1475]
[1779253277118,35.32,76739.14,12.0,-0.45547,0.00016,28.14754]
[1779253283442,35.32,76738.48,12.0,-0.45557,0.00016,28.14814]
[1779253289290,35.33,76738.7,12.0,-0.45555,0.00016,28.14798]
[1779253296339,35.33,76739.03,12.0,-0.4555,0.00016,28.14459]
[1779253301578,35.34,76739.74,12.0,-0.45539,0.00016,28.14399]
[1779253307248,35.34,76740.28,12.0,-0.45531,0.00016,28.14355]
[1779253312451,35.35,76748.72,12.0,-0.45398,0.00016,28.13589]
[1779253317486,35.35,76748.51,12.0,-0.45401,0.00016,28.13611]
[1779253319111,35.35,76748.51,12.0,-0.45401,0.00016,28.13611]
[1779253319258,35.35,76748.5,12.0,-0.45402,0.00016,28.13613]
[1779253319541,35.35,76748.5,12.0,-0.45402,0.00016,28.13613]
[1779253321114,35.35,76760.92,12.0,-0.45206,0.00016,28.12426]
[1779253321382,35.35,76760.92,12.0,-0.45206,0.00016,28.12426]
[1779253321642,35.35,76760.92,12.0,-0.45206,0.00016,28.12426]
[1779253323119,35.35,76769.69,12.0,-0.45067,0.00016,28.11547]
[1779253329102,35.36,76770.23,12.0,-0.45059,0.00016,28.11494]
[1779253334606,35.36,76772.6,12.0,-0.45022,0.00016,28.11252]
[1779253339640,35.36,76773.96,12.0,-0.45001,0.00016,28.11113]
[1779253344676,35.36,76772.66,12.0,-0.45022,0.00016,28.11251]
[1779253349710,35.37,76773.8,12.0,-0.45004,0.00016,28.11136]
[1779253354757,35.37,76767.39,12.0,-0.45105,0.00016,28.11479]
[1779253358421,35.37,76765.2,12.0,-0.4514,0.00016,28.117]
[1779253359330,35.37,76762.08,12.0,-0.45189,0.00016,28.12011]
[1779253365095,35.37,76756.21,12.0,-0.45281,0.00016,28.12583]
[1779253365300,35.37,76755.99,12.0,-0.45285,0.00016,28.12604]
[1779253365884,35.37,76755.99,12.0,-0.45285,0.00016,28.12604]
[1779253371878,35.38,76757.93,12.0,-0.45255,0.00016,28.12422]
[1779253376913,35.38,76756.97,12.0,-0.4527,0.00016,28.12518]
[1779253381950,35.39,76757.33,12.0,-0.45265,0.00016,28.12487]
[1779253386984,35.39,76757.83,12.0,-0.45258,0.00016,28.12442]
[1779253393027,35.39,76757.03,12.0,-0.45271,0.00016,28.12523]
[1779253394119,35.39,76757.03,12.0,-0.45271,0.00016,28.12523]
[1779253394483,35.39,76757.6,12.0,-0.45262,0.00016,28.12469]
[1779253395041,35.39,76765.46,12.0,-0.45138,0.00016,28.11695]
[1779253395811,35.39,76765.46,12.0,-0.45138,0.00016,28.11695]
[1779253397496,35.39,76760.31,12.0,-0.45219,0.00016,28.12205]
[1779253397540,35.39,76760.31,12.0,-0.45219,0.00016,28.12205]
[1779253402328,35.39,76760.2,12.0,-0.4522,0.00016,28.12211]
[1779253402547,35.39,76760.2,12.0,-0.4522,0.00016,28.12211]
[1779253408132,35.39,76764.67,12.0,-0.4515,0.00016,28.11769]
[1779253412617,35.39,76765.17,12.0,-0.45141,0.00016,28.11402]
[1779253414032,35.39,76765.15,12.0,-0.45142,0.00016,28.11404]
[1779253419209,35.39,76772.21,12.0,-0.45031,0.00016,28.10688]
[1779253423517,35.39,76772.02,12.0,-0.45034,0.00016,28.10708]
[1779253423581,35.39,76772.02,12.0,-0.45034,0.00016,28.10708]
[1779253424296,35.39,76776.35,12.0,-0.44965,0.00016,28.10258]
[1779253429492,35.39,76774.44,12.0,-0.44995,0.00016,28.10456]
[1779253429495,35.39,76774.44,12.0,-0.44995,0.00016,28.10456]
[1779253429519,35.39,76774.44,12.0,-0.44995,0.00016,28.10456]
[1779253430286,35.39,76772.11,12.0,-0.45032,0.00016,28.10697]
[1779253431550,35.39,76771.9,12.0,-0.45035,0.00016,28.10717]
[1779253432300,35.38,76772.4,12.0,-0.45027,0.00016,28.10666]
[1779253440466,35.38,76772.91,12.0,-0.45019,0.00016,28.10612]
[1779253446399,35.38,76776.56,12.0,-0.44961,0.00016,28.10228]
[1779253449063,35.38,76776.04,12.0,-0.44969,0.00016,28.10282]
[1779253449076,35.38,76776.04,12.0,-0.44969,0.00016,28.10282]
[1779253449165,35.38,76774.81,12.0,-0.44989,0.00016,28.1041]
[1779253454924,35.38,76772.36,12.0,-0.45027,0.00016,28.10662]
[1779253460496,35.37,76771.79,12.0,-0.45035,0.00016,28.10715]
[1779253465166,35.37,76771.17,12.0,-0.45045,0.00016,28.10777]
[1779253472581,35.36,76770.62,12.0,-0.45052,0.00016,28.1051]
[1779253480640,35.35,76771.51,12.0,-0.45038,0.00016,28.10413]
[1779253485675,35.35,76771.37,12.0,-0.45039,0.00016,28.10423]
[1779253491717,35.34,76771.41,12.0,-0.45038,0.00016,28.10415]
[1779253496752,35.34,76771.59,12.0,-0.45035,0.00016,28.10392]
[1779253501425,35.34,76771.9,12.0,-0.4503,0.00016,28.10357]
[1779253501427,35.34,76771.9,12.0,-0.4503,0.00016,28.10357]
[1779253501494,35.34,76771.9,12.0,-0.4503,0.00016,28.10357]
[1779253501787,35.34,76774.02,12.0,-0.44996,0.00016,28.10137]
[1779253506822,35.33,76775.71,12.0,-0.44969,0.00016,28.09956]
[1779253511857,35.33,76774.59,12.0,-0.44986,0.00016,28.10069]
[1779253516486,35.32,76774.97,12.0,-0.4498,0.00016,28.10026]
[1779253518474,35.32,76775.4,12.0,-0.44973,0.00016,28.09978]
[1779253520602,35.32,76775.3,12.0,-0.44974,0.00016,28.09987]
[1779253522568,35.32,76775.0,12.0,-0.44979,0.00016,28.10017]
[1779253525059,35.32,76775.17,12.0,-0.44976,0.00016,28.09998]
[1779253525575,35.32,76774.96,12.0,-0.44979,0.00016,28.10019]
[1779253526962,35.31,76775.41,12.0,-0.44972,0.00016,28.09971]
[1779253527723,35.31,76775.41,12.0,-0.44972,0.00016,28.09971]
[1779253532904,35.31,76770.8,12.0,-0.45044,0.00016,28.10131]
[1779253538041,35.31,76770.4,12.0,-0.4505,0.00016,28.10168]
[1779253543076,35.3,76771.69,12.0,-0.45029,0.00016,28.10031]
[1779253543440,35.3,76771.69,12.0,-0.45029,0.00016,28.10031]
[1779253551131,35.3,76771.64,12.0,-0.45029,0.00016,28.10031]
[1779253556167,35.29,76770.37,12.0,-0.45049,0.00016,28.10158]
[1779253556457,35.29,76770.37,12.0,-0.45049,0.00016,28.10158]
[1779253562209,35.29,76770.91,12.0,-0.4504,0.00016,28.10098]
[1779253567244,35.28,76771.06,12.0,-0.45037,0.00016,28.1008]
[1779253569654,35.28,76771.2,12.0,-0.45035,0.00016,28.10064]
[1779253570266,35.28,76772.06,12.0,-0.45021,0.00016,28.09975]
[1779253570704,35.28,76772.06,12.0,-0.45021,0.00016,28.09975]
[1779253575762,35.28,76780.62,12.0,-0.44886,0.00016,28.0907]
[1779253575763,35.28,76780.62,12.0,-0.44886,0.00016,28.0907]
[1779253577515,35.28,76783.58,12.0,-0.44839,0.00016,28.08748]
[1779253584364,35.28,76782.16,12.0,-0.44861,0.00016,28.08899]
[1779253587902,35.28,76783.17,12.0,-0.44845,0.00016,28.08789]
[1779253588176,35.28,76783.17,12.0,-0.44845,0.00016,28.08789]
[1779253588237,35.28,76783.17,12.0,-0.44845,0.00016,28.08789]
[1779253588485,35.28,76783.17,12.0,-0.44845,0.00016,28.08789]
[1779253588532,35.28,76786.05,12.0,-0.448,0.00016,28.08473]
[1779253591684,35.28,76790.59,12.0,-0.44727,0.00016,28.07652]
[1779253597251,35.27,76789.02,12.0,-0.44752,0.00016,28.07826]
[1779253597629,35.27,76789.17,12.0,-0.4475,0.00016,28.07809]
[1779253605511,35.27,76784.99,12.0,-0.44815,0.00016,28.08269]
[1779253609920,35.27,76785.26,12.0,-0.44811,0.00016,28.08239]
[1779253614819,35.27,76784.31,12.0,-0.44826,0.00016,28.08341]
[1779253616796,35.27,76777.72,12.0,-0.4493,0.00016,28.09051]
[1779253617035,35.27,76777.72,12.0,-0.4493,0.00016,28.09051]
[1779253617055,35.27,76777.72,12.0,-0.4493,0.00016,28.09051]
[1779253617066,35.27,76777.72,12.0,-0.4493,0.00016,28.09051]
[1779253617182,35.27,76777.72,12.0,-0.4493,0.00016,28.09051]
[1779253617273,35.27,76776.33,12.0,-0.44952,0.00016,28.09198]
[1779253618602,35.27,76769.78,12.0,-0.45055,0.00016,28.09881]
[1779253624879,35.27,76769.73,12.0,-0.45056,0.00016,28.09884]
[1779253624980,35.27,76769.82,12.0,-0.45054,0.00016,28.09873]
[1779253628602,35.26,76774.19,12.0,-0.44985,0.00016,28.09418]
[1779253628709,35.26,76774.19,12.0,-0.44985,0.00016,28.09418]
[1779253635714,35.26,76774.09,12.0,-0.44986,0.00016,28.09424]
[1779253636291,35.26,76774.09,12.0,-0.44986,0.00016,28.09424]
[1779253640595,35.26,76781.34,12.0,-0.44871,0.00016,28.08649]
[1779253640669,35.26,76781.34,12.0,-0.44871,0.00016,28.08649]
[1779253645795,35.25,76775.45,12.0,-0.44964,0.00016,28.09275]
[1779253650375,35.25,76776.79,12.0,-0.44943,0.00016,28.09132]
[1779253655865,35.25,76780.36,12.0,-0.44885,0.00016,28.0843]
[1779253660900,35.24,76779.07,12.0,-0.44906,0.00016,28.08566]
[1779253666423,35.24,76780.65,12.0,-0.4488,0.00016,28.08395]
[1779253667627,35.24,76780.03,12.0,-0.4489,0.00016,28.0846]
[1779253667642,35.24,76780.03,12.0,-0.4489,0.00016,28.0846]
[1779253672117,35.24,76784.16,12.0,-0.44825,0.00016,28.08011]
[1779253677264,35.24,76787.27,12.0,-0.44775,0.00016,28.07667]
[1779253677930,35.24,76790.57,12.0,-0.44723,0.00016,28.07298]
[1779253680132,35.24,76790.84,12.0,-0.44719,0.00016,28.07268]
[1779253680200,35.24,76790.84,12.0,-0.44719,0.00016,28.07268]
[1779253681858,35.24,76796.0,12.0,-0.44637,0.00016,28.06681]
[1779253681951,35.24,76796.0,12.0,-0.44637,0.00016,28.06681]
[1779253682048,35.24,76796.0,12.0,-0.44637,0.00016,28.06681]
[1779253684043,35.24,76798.67,12.0,-0.44595,0.00016,28.06375]
[1779253684216,35.24,76798.67,12.0,-0.44595,0.00016,28.06375]
[1779253685629,35.24,76801.39,12.0,-0.44552,0.00016,28.06061]
[1779253685652,35.24,76801.39,12.0,-0.44552,0.00016,28.06061]
[1779253686203,35.24,76801.39,12.0,-0.44552,0.00016,28.06061]
[1779253687407,35.24,76803.24,12.0,-0.44523,0.00016,28.05845]
[1779253687418,35.24,76803.24,12.0,-0.44523,0.00016,28.05845]
[1779253688266,35.25,76805.5,12.0,-0.44488,0.00016,28.0558]
[1779253694145,35.25,76809.7,12.0,-0.44423,0.00016,28.05086]
[1779253699707,35.26,76809.73,12.0,-0.44422,0.00016,28.05085]
[1779253705222,35.27,76811.32,12.0,-0.44399,0.00016,28.04905]
[1779253710257,35.27,76811.26,12.0,-0.444,0.00016,28.04919]
[1779253716299,35.28,76812.22,12.0,-0.44385,0.00016,28.04493]
[1779253721335,35.28,76811.82,12.0,-0.44392,0.00016,28.04548]
[1779253726370,35.29,76812.32,12.0,-0.44385,0.00016,28.04493]
[1779253732412,35.29,76811.7,12.0,-0.44395,0.00016,28.04576]
[1779253737235,35.3,76811.32,12.0,-0.44402,0.00016,28.04627]
[1779253737661,35.3,76811.49,12.0,-0.44399,0.00016,28.04608]
[1779253740329,35.3,76813.25,12.0,-0.44372,0.00016,28.04397]
[1779253743097,35.3,76816.67,12.0,-0.44318,0.00016,28.03981]
[1779253743160,35.3,76816.67,12.0,-0.44318,0.00016,28.03981]
[1779253743338,35.3,76816.67,12.0,-0.44318,0.00016,28.03981]
[1779253743479,35.3,76816.67,12.0,-0.44318,0.00016,28.03981]
[1779253743510,35.3,76843.82,12.0,-0.43891,0.00016,28.00472]
[1779253743667,35.3,76843.82,12.0,-0.43891,0.00016,28.00472]
[1779253743720,35.3,76843.82,12.0,-0.43891,0.00016,28.00472]
[1779253743724,35.3,76843.82,12.0,-0.43891,0.00016,28.00472]
[1779253743788,35.3,76843.82,12.0,-0.43891,0.00016,28.00472]
[1779253743822,35.3,76843.82,12.0,-0.43891,0.00016,28.00472]
[1779253744418,35.3,76843.82,12.0,-0.43891,0.00016,28.00472]
[1779253744604,35.3,76843.82,12.0,-0.43891,0.00016,28.00472]
[1779253744634,35.3,76882.89,12.0,-0.43278,0.00016,27.94855]
[1779253744738,35.3,76882.89,11.8,-0.43278,0.00016,27.94855]
[1779253744767,35.3,76882.89,11.7,-0.43278,0.00016,27.94855]
[1779253744789,35.3,76882.89,11.7,-0.43278,0.00016,27.94855]
[1779253744794,35.3,76882.89,11.7,-0.43278,0.00016,27.94855]
[1779253744798,35.3,76882.89,11.7,-0.43278,0.00016,27.94855]
[1779253744802,35.3,76882.89,11.7,-0.43278,0.00016,27.94855]
[1779253745520,35.3,76898.49,11.7,-0.43033,0.00016,27.92427]
[1779253745651,35.3,76898.49,11.7,-0.43033,0.00016,27.92427]
[1779253745894,35.3,76898.49,11.7,-0.43033,0.00016,27.92427]
[1779253745913,35.3,76898.49,11.7,-0.43033,0.00016,27.92427]
[1779253746220,35.3,76898.49,11.7,-0.43033,0.00016,27.92427]
[1779253746384,35.3,76898.49,11.7,-0.43033,0.00016,27.92427]
[1779253746527,35.31,76911.68,11.7,-0.42828,0.00016,27.90301]
[1779253747065,35.31,76911.68,11.7,-0.42828,0.00016,27.90301]
[1779253747110,35.31,76911.68,11.7,-0.42828,0.00016,27.90301]
[1779253747438,35.31,76911.68,11.7,-0.42828,0.00016,27.90301]
[1779253747901,35.32,76914.68,11.7,-0.42783,0.00016,27.89828]
[1779253747998,35.32,76914.68,11.7,-0.42783,0.00016,27.89828]
[1779253748091,35.32,76914.68,11.7,-0.42783,0.00016,27.89828]
[1779253748148,35.32,76914.68,11.7,-0.42783,0.00016,27.89828]
[1779253748302,35.32,76914.68,11.7,-0.42783,0.00016,27.89828]
[1779253748616,35.32,76914.68,11.7,-0.42783,0.00016,27.89828]
[1779253748550,35.32,76923.29,11.7,-0.42649,0.00016,27.88389]
[1779253748709,35.32,76923.29,11.7,-0.42649,0.00016,27.88389]
[1779253749591,35.32,76923.29,11.7,-0.42649,0.00016,27.88389]
[1779253749629,35.32,76924.78,11.7,-0.42625,0.00016,27.88138]
[1779253751840,35.32,76924.51,11.7,-0.42629,0.00016,27.88182]
[1779253753617,35.32,76924.59,11.7,-0.42628,0.00016,27.88167]
[1779253756434,35.32,76920.1,11.7,-0.42698,0.00016,27.88929]
[1779253756701,35.32,76921.7,11.7,-0.42673,0.00016,27.88658]
[1779253757619,35.32,76921.69,11.7,-0.42673,0.00016,27.88658]
[1779253758927,35.32,76921.16,11.7,-0.42682,0.00016,27.88746]
[1779253759058,35.32,76921.16,11.7,-0.42682,0.00016,27.88746]
[1779253765363,35.32,76916.03,11.7,-0.42762,0.00016,27.89612]
[1779253769227,35.33,76910.21,11.7,-0.42854,0.00016,27.90579]
[1779253775681,35.33,76907.35,11.7,-0.42898,0.00016,27.90734]
[1779253775682,35.33,76907.35,11.7,-0.42898,0.00016,27.90734]
[1779253776111,35.33,76907.35,11.7,-0.42898,0.00016,27.90734]
[1779253780374,35.33,76913.24,11.7,-0.42806,0.00016,27.89772]
[1779253780496,35.33,76913.24,11.7,-0.42806,0.00016,27.89772]
[1779253785790,35.33,76910.09,11.7,-0.42856,0.00016,27.90298]
[1779253785813,35.33,76910.09,11.7,-0.42856,0.00016,27.90298]
[1779253785830,35.33,76910.09,11.7,-0.42856,0.00016,27.90298]
[1779253786043,35.33,76910.09,11.7,-0.42856,0.00016,27.90298]
[1779253786191,35.33,76910.09,11.7,-0.42856,0.00016,27.90298]
[1779253786259,35.33,76910.09,11.7,-0.42856,0.00016,27.90298]
[1779253786298,35.33,76910.09,11.7,-0.42856,0.00016,27.90298]
[1779253786411,35.33,76910.09,11.7,-0.42856,0.00016,27.90298]
[1779253786529,35.33,76910.09,11.7,-0.42856,0.00016,27.90298]
[1779253786570,35.33,76910.09,11.7,-0.42856,0.00016,27.90298]
[1779253786626,35.33,76910.09,11.7,-0.42856,0.00016,27.90298]
[1779253786628,35.33,76929.27,11.7,-0.42557,0.00016,27.87077]
[1779253786717,35.33,76929.27,11.7,-0.42557,0.00016,27.87077]
[1779253786719,35.33,76929.27,11.7,-0.42557,0.00016,27.87077]
[1779253786828,35.33,76929.27,11.7,-0.42557,0.00016,27.87077]
[1779253786830,35.33,76929.27,11.7,-0.42557,0.00016,27.87077]
[1779253787051,35.33,76929.27,11.7,-0.42557,0.00016,27.87077]
[1779253787233,35.33,76964.88,11.7,-0.42002,0.00016,27.80685]
[1779253787825,35.33,76964.88,11.7,-0.42002,0.00016,27.80685]
[1779253788156,35.33,76964.88,11.7,-0.42002,0.00016,27.80685]
[1779253788199,35.33,76964.88,11.7,-0.42002,0.00016,27.80685]
[1779253788309,35.33,76964.88,11.7,-0.42002,0.00016,27.80685]
[1779253788373,35.33,76964.88,11.7,-0.42002,0.00016,27.80685]
[1779253793879,35.34,76966.95,11.7,-0.41971,0.00016,27.8031]
[1779253796079,35.34,76967.08,11.7,-0.41969,0.00016,27.80286]
[1779253796093,35.34,76967.08,11.7,-0.41969,0.00016,27.80286]
[1779253796510,35.34,76967.08,11.7,-0.41969,0.00016,27.80286]
[1779253796604,35.34,76967.08,11.7,-0.41969,0.00016,27.80286]
[1779253796604,35.34,76967.08,11.7,-0.41969,0.00016,27.80286]
[1779253796699,35.34,76967.07,11.7,-0.41969,0.00016,27.80288]
[1779253796765,35.34,76967.07,11.7,-0.41969,0.00016,27.80288]
[1779253796932,35.34,76967.07,11.7,-0.41969,0.00016,27.80288]
[1779253796946,35.34,76967.07,11.7,-0.41969,0.00016,27.80288]
[1779253797517,35.34,76967.07,11.7,-0.41969,0.00016,27.80288]
[1779253798065,35.34,76965.81,11.7,-0.41989,0.00016,27.80525]
[1779253798675,35.34,76965.81,11.7,-0.41989,0.00016,27.80525]
[1779253799720,35.34,76966.04,11.7,-0.41985,0.00016,27.80482]
[1779253800650,35.34,76966.04,11.7,-0.41985,0.00016,27.80482]
[1779253800801,35.34,76962.88,11.7,-0.42034,0.00016,27.81073]
[1779253800872,35.34,76962.88,11.7,-0.42034,0.00016,27.81073]
[1779253800944,35.34,76962.88,11.7,-0.42034,0.00016,27.81073]
[1779253801278,35.34,76962.88,11.7,-0.42034,0.00016,27.81073]
[1779253801661,35.34,76962.88,11.7,-0.42034,0.00016,27.81073]
[1779253801752,35.34,76963.28,11.7,-0.42028,0.00016,27.80998]
[1779253801873,35.34,76963.28,11.7,-0.42028,0.00016,27.80998]
[1779253802199,35.34,76963.28,11.7,-0.42028,0.00016,27.80998]
[1779253802301,35.34,76974.62,11.7,-0.41852,0.00016,27.78858]
[1779253803062,35.34,76974.62,11.7,-0.41852,0.00016,27.78858]
[1779253803279,35.34,76974.62,11.7,-0.41852,0.00016,27.78858]
[1779253803370,35.34,76974.62,11.7,-0.41852,0.00016,27.78858]
[1779253803446,35.34,76974.62,11.7,-0.41852,0.00016,27.78858]
[1779253803558,35.34,76974.62,11.7,-0.41852,0.00016,27.78858]
[1779253803644,35.34,76974.62,11.7,-0.41852,0.00016,27.78858]
[1779253803572,35.34,76964.81,11.7,-0.42004,0.00016,27.80713]
[1779253803790,35.34,76964.81,11.7,-0.42004,0.00016,27.80713]
[1779253803832,35.34,76964.81,11.7,-0.42004,0.00016,27.80713]
[1779253804057,35.34,76964.81,11.7,-0.42004,0.00016,27.80713]
[1779253804125,35.34,76964.81,11.7,-0.42004,0.00016,27.80713]
[1779253804394,35.34,76964.81,11.7,-0.42004,0.00016,27.80713]
[1779253804504,35.34,76964.81,11.7,-0.42004,0.00016,27.80713]
[1779253804597,35.34,76964.81,11.7,-0.42004,0.00016,27.80713]
[1779253804796,35.34,76964.23,11.7,-0.42013,0.00016,27.80822]
[1779253805074,35.34,76964.23,11.7,-0.42013,0.00016,27.80822]
[1779253805291,35.34,76964.23,11.7,-0.42013,0.00016,27.80822]
[1779253807314,35.34,76969.55,11.7,-0.41931,0.00016,27.79822]
[1779253808710,35.34,76969.51,11.7,-0.41931,0.00016,27.7983]
[1779253808723,35.34,76969.47,11.7,-0.41932,0.00016,27.79837]
[1779253808733,35.34,76969.47,11.7,-0.41932,0.00016,27.79837]
[1779253808991,35.34,76969.47,11.7,-0.41932,0.00016,27.79837]
[1779253809388,35.34,76969.47,11.7,-0.41932,0.00016,27.79837]
[1779253809677,35.34,76969.47,11.7,-0.41932,0.00016,27.79837]
[1779253809881,35.34,76968.16,11.7,-0.41952,0.00016,27.80085]
[1779253810029,35.34,76968.16,11.7,-0.41952,0.00016,27.80085]
[1779253810059,35.34,76968.16,11.7,-0.41952,0.00016,27.80085]
[1779253810182,35.34,76968.16,11.7,-0.41952,0.00016,27.80085]
[1779253810231,35.34,76968.16,11.7,-0.41952,0.00016,27.80085]
[1779253810290,35.34,76968.16,11.7,-0.41952,0.00016,27.80085]
[1779253810341,35.34,76968.16,11.7,-0.41952,0.00016,27.80085]
[1779253810639,35.34,76951.12,11.7,-0.42217,0.00016,27.83234]
[1779253811453,35.34,76951.12,11.7,-0.42217,0.00016,27.83234]
[1779253811475,35.34,76951.12,11.7,-0.42217,0.00016,27.83234]
[1779253811495,35.34,76951.12,11.7,-0.42217,0.00016,27.83234]
[1779253811542,35.34,76943.47,11.7,-0.42337,0.00016,27.84611]
[1779253811813,35.34,76943.47,11.7,-0.42337,0.00016,27.84611]
[1779253812333,35.34,76943.47,11.7,-0.42337,0.00016,27.84611]
[1779253812431,35.34,76949.31,11.7,-0.42246,0.00016,27.83567]
[1779253819098,35.35,76954.3,11.7,-0.4217,0.00016,27.82686]
[1779253820509,35.35,76954.3,11.7,-0.4217,0.00016,27.82686]
[1779253820525,35.35,76949.43,11.7,-0.42246,0.00016,27.8357]
[1779253822643,35.35,76948.06,11.7,-0.42267,0.00016,27.83817]
[1779253832189,35.34,76945.25,11.7,-0.42309,0.00016,27.83982]
[1779253832738,35.34,76945.25,11.7,-0.42309,0.00016,27.83982]
[1779253838231,35.34,76947.59,11.7,-0.42271,0.00016,27.83551]
[1779253841914,35.34,76943.68,11.7,-0.42332,0.00016,27.84244]
[1779253847109,35.34,76938.71,11.7,-0.42409,0.00016,27.85124]
[1779253847499,35.34,76938.71,11.7,-0.42409,0.00016,27.85124]
[1779253847544,35.34,76938.71,11.7,-0.42409,0.00016,27.85124]
[1779253847552,35.34,76938.71,11.7,-0.42409,0.00016,27.85124]
[1779253847591,35.34,76938.71,11.7,-0.42409,0.00016,27.85124]
[1779253847708,35.34,76938.71,11.7,-0.42409,0.00016,27.85124]
[1779253847677,35.34,76934.64,11.7,-0.42473,0.00016,27.85839]
[1779253847913,35.34,76934.64,11.7,-0.42473,0.00016,27.85839]
[1779253848047,35.34,76934.64,11.7,-0.42473,0.00016,27.85839]
[1779253848207,35.34,76934.64,11.7,-0.42473,0.00016,27.85839]
[1779253848366,35.34,76934.64,11.7,-0.42473,0.00016,27.85839]
[1779253848388,35.34,76934.64,11.7,-0.42473,0.00016,27.85839]
[1779253848399,35.34,76934.64,11.7,-0.42473,0.00016,27.85839]
[1779253848456,35.34,76934.64,11.7,-0.42473,0.00016,27.85839]
[1779253848507,35.34,76934.64,11.7,-0.42473,0.00016,27.85839]
[1779253848774,35.34,76969.42,11.7,-0.41932,0.00016,27.79528]
[1779253848834,35.34,76969.42,11.7,-0.41932,0.00016,27.79528]
[1779253849142,35.34,76969.42,11.7,-0.41932,0.00016,27.79528]
[1779253849420,35.34,76969.42,11.7,-0.41932,0.00016,27.79528]
[1779253849430,35.34,76974.01,11.7,-0.41861,0.00016,27.78655]
[1779253849917,35.34,76974.01,11.7,-0.41861,0.00016,27.78655]
[1779253850093,35.34,76974.01,11.7,-0.41861,0.00016,27.78655]
[1779253850679,35.34,76974.01,11.7,-0.41861,0.00016,27.78655]
[1779253854111,35.34,76970.83,11.7,-0.4191,0.00016,27.79265]
[1779253854182,35.34,76970.83,11.7,-0.4191,0.00016,27.79265]
[1779253859384,35.35,76968.34,11.7,-0.4195,0.00016,27.79745]
[1779253859777,35.35,76968.34,11.7,-0.4195,0.00016,27.79745]
[1779253865426,35.35,76966.77,11.7,-0.41975,0.00016,27.8005]
[1779253866202,35.35,76966.77,11.7,-0.41975,0.00016,27.8005]
[1779253866279,35.35,76966.77,11.7,-0.41975,0.00016,27.8005]
[1779253866303,35.35,76966.77,11.7,-0.41975,0.00016,27.8005]
[1779253866309,35.35,76966.77,11.7,-0.41975,0.00016,27.8005]
[1779253866463,35.35,76966.77,11.7,-0.41975,0.00016,27.8005]
[1779253866595,35.35,76966.77,11.7,-0.41975,0.00016,27.8005]
[1779253866620,35.35,76966.77,11.7,-0.41975,0.00016,27.8005]
[1779253866753,35.35,76966.77,11.7,-0.41975,0.00016,27.8005]
[1779253866759,35.35,76966.77,11.7,-0.41975,0.00016,27.8005]
[1779253866769,35.35,76975.17,11.7,-0.41844,0.00016,27.7846]
[1779253866970,35.35,76975.17,11.7,-0.41844,0.00016,27.7846]
[1779253867076,35.35,76975.17,11.7,-0.41844,0.00016,27.7846]
[1779253867086,35.35,76975.17,11.7,-0.41844,0.00016,27.7846]
[1779253867387,35.35,76975.17,11.7,-0.41844,0.00016,27.7846]
[1779253867491,35.35,76975.17,11.7,-0.41844,0.00016,27.7846]
[1779253867630,35.35,76975.17,11.7,-0.41844,0.00016,27.7846]
[1779253867674,35.35,76975.17,11.7,-0.41844,0.00016,27.7846]
[1779253867712,35.35,76975.17,11.7,-0.41844,0.00016,27.7846]
[1779253867729,35.35,77010.23,11.7,-0.41301,0.00015,27.7149]
[1779253868023,35.35,77010.23,11.7,-0.41301,0.00015,27.7149]
[1779253868149,35.35,77010.23,11.7,-0.41301,0.00015,27.7149]
[1779253868805,35.35,77010.23,11.7,-0.41301,0.00015,27.7149]
[1779253868809,35.35,77051.85,11.7,-0.40658,0.00015,27.62547]
[1779253869055,35.35,77051.85,11.7,-0.40658,0.00015,27.62547]
[1779253869061,35.35,77051.85,11.7,-0.40658,0.00015,27.62547]
[1779253869141,35.35,77051.85,11.7,-0.40658,0.00015,27.62547]
[1779253869237,35.35,77051.85,11.7,-0.40658,0.00015,27.62547]
[1779253869285,35.35,77051.85,11.7,-0.40658,0.00015,27.62547]
[1779253869338,35.35,77051.85,11.7,-0.40658,0.00015,27.62547]
[1779253869411,35.35,77051.85,11.7,-0.40658,0.00015,27.62547]
[1779253869601,35.35,77051.85,11.7,-0.40658,0.00015,27.62547]
[1779253869671,35.35,77051.85,11.7,-0.40658,0.00015,27.62547]
[1779253869757,35.35,77079.04,11.7,-0.4024,0.00015,27.5632]
[1779253870133,35.35,77079.04,11.7,-0.4024,0.00015,27.5632]
[1779253870137,35.35,77079.04,11.7,-0.4024,0.00015,27.5632]
[1779253870290,35.35,77079.04,11.7,-0.4024,0.00015,27.5632]
[1779253870349,35.35,77079.04,11.7,-0.4024,0.00015,27.5632]
[1779253870773,35.35,77085.84,11.7,-0.40135,0.00015,27.54712]
[1779253870857,35.35,77085.84,11.7,-0.40135,0.00015,27.54712]
[1779253870882,35.35,77085.84,11.7,-0.40135,0.00015,27.54712]
[1779253871139,35.35,77085.84,11.7,-0.40135,0.00015,27.54712]
[1779253871178,35.35,77085.84,11.7,-0.40135,0.00015,27.54712]
[1779253871226,35.35,77085.84,11.7,-0.40135,0.00015,27.54712]
[1779253871422,35.35,77085.84,11.7,-0.40135,0.00015,27.54712]
[1779253871504,35.35,77085.84,11.7,-0.40135,0.00015,27.54712]
[1779253871566,35.35,77085.84,11.7,-0.40135,0.00015,27.54712]
[1779253871571,35.35,77075.26,11.7,-0.40298,0.00015,27.57204]
[1779253872072,35.35,77075.26,11.7,-0.40298,0.00015,27.57204]
[1779253872157,35.35,77075.26,11.7,-0.40298,0.00015,27.57204]
[1779253872343,35.35,77075.26,11.7,-0.40298,0.00015,27.57204]
[1779253872804,35.35,77075.26,11.7,-0.40298,0.00015,27.57204]
[1779253872484,35.35,77086.1,11.7,-0.40131,0.00015,27.54653]
[1779253872876,35.35,77086.1,11.7,-0.40131,0.00015,27.54653]
[1779253873129,35.35,77086.1,11.7,-0.40131,0.00015,27.54653]
[1779253873289,35.35,77086.1,11.7,-0.40131,0.00015,27.54653]
[1779253873381,35.35,77086.1,11.7,-0.40131,0.00015,27.54653]
[1779253873459,35.35,77086.1,11.7,-0.40131,0.00015,27.54653]
[1779253873735,35.35,77086.1,11.7,-0.40131,0.00015,27.54653]
[1779253874134,35.35,77090.88,11.7,-0.40058,0.00015,27.53514]
[1779253874297,35.35,77090.88,11.7,-0.40058,0.00015,27.53514]
[1779253874372,35.35,77090.88,11.7,-0.40058,0.00015,27.53514]
[1779253874397,35.35,77090.88,11.7,-0.40058,0.00015,27.53514]
[1779253874510,35.35,77090.88,11.7,-0.40058,0.00015,27.53514]
[1779253874513,35.35,77090.88,11.7,-0.40058,0.00015,27.53514]
[1779253874542,35.35,77090.88,11.7,-0.40058,0.00015,27.53514]
[1779253874572,35.35,77090.88,11.7,-0.40058,0.00015,27.53514]
[1779253874662,35.35,77068.55,11.7,-0.40401,0.00015,27.58764]
[1779253874980,35.35,77068.55,11.7,-0.40401,0.00015,27.58764]
[1779253875153,35.35,77068.55,11.7,-0.40401,0.00015,27.58764]
[1779253875341,35.35,77068.55,11.7,-0.40401,0.00015,27.58764]
[1779253875390,35.35,77068.55,11.7,-0.40401,0.00015,27.58764]
[1779253875506,35.35,77049.13,11.7,-0.407,0.00015,27.63162]
[1779253876027,35.35,77049.13,11.7,-0.407,0.00015,27.63162]
[1779253876114,35.35,77049.13,11.7,-0.407,0.00015,27.63162]
[1779253876245,35.35,77049.13,11.7,-0.407,0.00015,27.63162]
[1779253876374,35.35,77049.13,11.7,-0.407,0.00015,27.63162]
[1779253876513,35.35,77049.13,11.7,-0.407,0.00015,27.63162]
[1779253876611,35.35,77049.13,11.7,-0.407,0.00015,27.63162]
[1779253876638,35.35,77045.41,11.7,-0.40758,0.00015,27.63984]
[1779253877012,35.35,77045.41,11.7,-0.40758,0.00015,27.63984]
[1779253877435,35.35,77045.41,11.7,-0.40758,0.00015,27.63984]
[1779253878250,35.35,77051.12,11.7,-0.40669,0.00015,27.62715]
[1779253878284,35.35,77051.12,11.7,-0.40669,0.00015,27.62715]
[1779253878304,35.35,77051.12,11.7,-0.40669,0.00015,27.62715]
[1779253878349,35.35,77051.12,11.7,-0.40669,0.00015,27.62715]
[1779253878487,35.35,77051.12,11.7,-0.40669,0.00015,27.62715]
[1779253878566,35.35,77051.12,11.7,-0.40669,0.00015,27.62715]
[1779253878675,35.35,77051.12,11.7,-0.40669,0.00015,27.62715]
[1779253878759,35.35,77051.12,11.7,-0.40669,0.00015,27.62715]
[1779253878785,35.35,77087.53,11.7,-0.40109,0.00015,27.54311]
[1779253878949,35.35,77087.53,11.7,-0.40109,0.00015,27.54311]
[1779253879164,35.35,77087.53,11.7,-0.40109,0.00015,27.54311]
[1779253879826,35.35,77087.53,11.7,-0.40109,0.00015,27.54311]
[1779253879534,35.35,77150.26,11.7,-0.3915,0.00015,27.38563]
[1779253879952,35.35,77150.26,11.7,-0.3915,0.00015,27.38563]
[1779253880232,35.35,77150.26,11.7,-0.3915,0.00015,27.38563]
[1779253880389,35.35,77150.26,11.7,-0.3915,0.00015,27.38563]
[1779253880471,35.35,77150.26,11.7,-0.3915,0.00015,27.38563]
[1779253880723,35.35,77150.26,11.7,-0.3915,0.00015,27.38563]
[1779253880739,35.35,77163.87,11.7,-0.38942,0.00015,27.34935]
[1779253880898,35.35,77163.87,11.7,-0.38942,0.00015,27.34935]
[1779253881550,35.36,77160.1,11.7,-0.39001,0.00015,27.35975]
[1779253882824,35.36,77160.1,11.7,-0.39001,0.00015,27.35975]
[1779253882870,35.36,77157.45,11.7,-0.39042,0.00015,27.36701]
[1779253882953,35.36,77157.45,11.7,-0.39042,0.00015,27.36701]
[1779253883038,35.36,77157.45,11.7,-0.39042,0.00015,27.36701]
[1779253883385,35.36,77157.45,11.7,-0.39042,0.00015,27.36701]
[1779253883448,35.36,77157.45,11.7,-0.39042,0.00015,27.36701]
[1779253883808,35.36,77157.45,11.7,-0.39042,0.00015,27.36701]
[1779253883992,35.36,77153.97,11.7,-0.39096,0.00015,27.37631]
[1779253886161,35.36,77154.73,11.7,-0.39085,0.00015,27.3744]
[1779253886165,35.36,77154.73,11.7,-0.39085,0.00015,27.3744]
[1779253887257,35.36,77154.36,11.7,-0.39091,0.00015,27.37544]
[1779253888603,35.37,77166.48,11.7,-0.38907,0.00015,27.34324]
[1779253890912,35.37,77166.01,11.7,-0.38916,0.00015,27.34472]
[1779253890979,35.37,77166.01,11.7,-0.38916,0.00015,27.34472]
[1779253891191,35.37,77166.01,11.7,-0.38916,0.00015,27.34472]
[1779253891624,35.37,77166.84,11.7,-0.38902,0.00015,27.33921]
[1779253896668,35.37,77162.55,11.7,-0.38967,0.00015,27.35074]
[1779253897720,35.37,77162.55,11.7,-0.38967,0.00015,27.35074]
[1779253897739,35.37,77159.49,11.7,-0.39013,0.00015,27.35892]
[1779253897853,35.37,77159.49,11.7,-0.39013,0.00015,27.35892]
[1779253898682,35.37,77156.28,11.7,-0.39062,0.00015,27.36746]
[1779253901750,35.37,77154.44,11.7,-0.3909,0.00015,27.37229]
[1779253901853,35.37,77154.44,11.7,-0.3909,0.00015,27.37229]
[1779253901988,35.37,77154.94,11.7,-0.39082,0.00015,27.37094]
[1779253902094,35.37,77154.94,11.7,-0.39082,0.00015,27.37094]
[1779253902207,35.37,77154.94,11.7,-0.39082,0.00015,27.37094]
[1779253902355,35.37,77154.94,11.7,-0.39082,0.00015,27.37094]
[1779253902397,35.37,77154.94,11.7,-0.39082,0.00015,27.37094]
[1779253902710,35.37,77189.54,11.7,-0.38556,0.00015,27.27669]
[1779253903105,35.37,77189.54,11.7,-0.38556,0.00015,27.27669]
[1779253903720,35.37,77195.03,11.7,-0.38473,0.00015,27.26133]
[1779253903932,35.37,77195.03,11.7,-0.38473,0.00015,27.26133]
[1779253904019,35.37,77195.03,11.7,-0.38473,0.00015,27.26133]
[1779253904050,35.37,77195.03,11.7,-0.38473,0.00015,27.26133]
[1779253904141,35.37,77195.03,11.7,-0.38473,0.00015,27.26133]
[1779253904166,35.37,77195.03,11.7,-0.38473,0.00015,27.26133]
[1779253904252,35.37,77195.03,11.7,-0.38473,0.00015,27.26133]
[1779253905585,35.37,77192.92,11.7,-0.38506,0.00015,27.2673]
[1779253905749,35.37,77192.92,11.7,-0.38506,0.00015,27.2673]
[1779253906789,35.37,77197.51,11.7,-0.38436,0.00015,27.25442]
[1779253907132,35.37,77202.63,11.7,-0.38359,0.00015,27.23996]
[1779253907746,35.37,77202.63,11.7,-0.38359,0.00015,27.23996]
[1779253908130,35.37,77200.16,11.7,-0.38396,0.00015,27.24702]
[1779253908293,35.37,77200.16,11.7,-0.38396,0.00015,27.24702]
[1779253908345,35.37,77200.16,11.7,-0.38396,0.00015,27.24702]
[1779253908757,35.37,77186.2,11.7,-0.38608,0.00015,27.28624]
[1779253909511,35.37,77186.2,11.7,-0.38608,0.00015,27.28624]
[1779253909580,35.37,77186.2,11.7,-0.38608,0.00015,27.28624]
[1779253910932,35.37,77177.0,11.7,-0.38748,0.00015,27.31166]
[1779253911159,35.37,77177.0,11.7,-0.38748,0.00015,27.31166]
[1779253911476,35.37,77177.0,11.7,-0.38748,0.00015,27.31166]
[1779253911493,35.37,77177.0,11.7,-0.38748,0.00015,27.31166]
[1779253912785,35.37,77162.3,11.7,-0.38971,0.00015,27.35152]
[1779253913006,35.37,77162.3,11.7,-0.38971,0.00015,27.35152]
[1779253913317,35.37,77162.3,11.7,-0.38971,0.00015,27.35152]
[1779253914302,35.37,77162.23,11.7,-0.38972,0.00015,27.35169]
[1779253915757,35.37,77162.97,11.7,-0.38961,0.00015,27.34969]
[1779253917248,35.37,77160.18,11.7,-0.39003,0.00015,27.35712]
[1779253917385,35.37,77160.18,11.7,-0.39003,0.00015,27.35712]
[1779253917428,35.37,77160.18,11.7,-0.39003,0.00015,27.35712]
[1779253917435,35.37,77160.18,11.7,-0.39003,0.00015,27.35712]
[1779253917560,35.37,77160.18,11.7,-0.39003,0.00015,27.35712]
[1779253918857,35.37,77164.42,11.7,-0.38939,0.00015,27.34572]
[1779253918931,35.37,77167.1,11.7,-0.38898,0.00015,27.33847]
[1779253918985,35.37,77167.1,11.7,-0.38898,0.00015,27.33847]
[1779253919631,35.37,77167.1,11.7,-0.38898,0.00015,27.33847]
[1779253919834,35.37,77176.54,11.7,-0.38754,0.00015,27.31277]
[1779253920166,35.37,77176.54,11.7,-0.38754,0.00015,27.31277]
[1779253921154,35.37,77173.96,11.7,-0.38793,0.00015,27.31983]
[1779253923887,35.37,77165.51,11.7,-0.38922,0.00015,27.34274]
[1779253923890,35.37,77165.51,11.7,-0.38922,0.00015,27.34274]
[1779253923904,35.37,77165.51,11.7,-0.38922,0.00015,27.34274]
[1779253924085,35.37,77165.51,11.7,-0.38922,0.00015,27.34274]
[1779253924110,35.37,77165.51,11.7,-0.38922,0.00015,27.34274]
[1779253924869,35.37,77158.84,11.7,-0.39023,0.00015,27.36063]
[1779253928060,35.37,77156.36,11.7,-0.39061,0.00015,27.36723]
[1779253928246,35.37,77156.36,11.7,-0.39061,0.00015,27.36723]
[1779253928402,35.37,77156.36,11.7,-0.39061,0.00015,27.36723]
[1779253928435,35.37,77156.36,11.7,-0.39061,0.00015,27.36723]
[1779253928454,35.37,77156.36,11.7,-0.39061,0.00015,27.36723]
[1779253928694,35.37,77156.36,11.7,-0.39061,0.00015,27.36723]
[1779253928747,35.37,77155.2,11.7,-0.39079,0.00015,27.37031]
[1779253929208,35.37,77155.2,11.7,-0.39079,0.00015,27.37031]
[1779253929221,35.37,77155.2,11.7,-0.39079,0.00015,27.37031]
[1779253929341,35.37,77155.2,11.7,-0.39079,0.00015,27.37031]
[1779253929769,35.37,77155.2,11.7,-0.39079,0.00015,27.37031]
[1779253929870,35.37,77135.36,11.7,-0.39381,0.00015,27.42221]
[1779253930529,35.37,77135.36,11.7,-0.39381,0.00015,27.42221]
[1779253930606,35.37,77135.36,11.7,-0.39381,0.00015,27.42221]
[1779253930631,35.37,77127.17,11.7,-0.39506,0.00015,27.44322]
[1779253931090,35.37,77127.17,11.7,-0.39506,0.00015,27.44322]
[1779253932098,35.37,77122.99,11.7,-0.39571,0.00015,27.45387]
[1779253932134,35.37,77122.99,11.7,-0.39571,0.00015,27.45387]
[1779253932206,35.37,77126.23,11.7,-0.39521,0.00015,27.44567]
[1779253933649,35.37,77126.23,11.7,-0.39521,0.00015,27.44567]
[1779253933730,35.37,77126.23,11.7,-0.39521,0.00015,27.44567]
[1779253933757,35.37,77136.32,11.7,-0.39367,0.00015,27.41994]
[1779253933934,35.37,77152.44,11.7,-0.39122,0.00015,27.37785]
[1779253934941,35.37,77160.03,11.7,-0.39006,0.00015,27.35768]
[1779253936422,35.37,77160.03,11.7,-0.39006,0.00015,27.35768]
[1779253936480,35.37,77160.03,11.7,-0.39006,0.00015,27.35768]
[1779253938264,35.37,77165.71,11.7,-0.3892,0.00015,27.34245]
[1779253938782,35.37,77165.71,11.7,-0.3892,0.00015,27.34245]
[1779253940001,35.37,77170.53,11.7,-0.38847,0.00015,27.32939]
[1779253941492,35.37,77170.83,11.7,-0.38842,0.00015,27.32857]
[1779253941630,35.37,77170.83,11.7,-0.38842,0.00015,27.32857]
[1779253941649,35.37,77170.83,11.7,-0.38842,0.00015,27.32857]
[1779253942489,35.37,77171.53,11.7,-0.38831,0.00015,27.32665]
[1779253945066,35.37,77174.18,11.7,-0.38791,0.00015,27.31942]
[1779253945080,35.37,77174.18,11.7,-0.38791,0.00015,27.31942]
[1779253947341,35.37,77173.64,11.7,-0.38799,0.00015,27.32089]
[1779253947905,35.37,77173.56,11.7,-0.388,0.00015,27.32111]
[1779253948790,35.37,77173.56,11.7,-0.388,0.00015,27.32111]
[1779253954083,35.37,77175.63,11.7,-0.38768,0.00015,27.31219]
[1779253955878,35.37,77175.63,11.7,-0.38768,0.00015,27.31219]
[1779253957008,35.37,77173.67,11.7,-0.38798,0.00015,27.31754]
[1779253958135,35.37,77178.22,11.7,-0.38729,0.00015,27.3051]
[1779253958928,35.37,77182.04,11.7,-0.38671,0.00015,27.29457]
[1779253959082,35.37,77182.04,11.7,-0.38671,0.00015,27.29457]
[1779253959105,35.37,77182.04,11.7,-0.38671,0.00015,27.29457]
[1779253959112,35.37,77182.04,11.7,-0.38671,0.00015,27.29457]
[1779253961136,35.37,77171.93,11.7,-0.38824,0.00015,27.32231]
[1779253961966,35.37,77171.93,11.7,-0.38824,0.00015,27.32231]
[1779253962924,35.37,77171.01,11.7,-0.38838,0.00015,27.32481]
[1779253964992,35.37,77169.49,11.7,-0.38861,0.00015,27.32892]
[1779253965031,35.37,77169.49,11.7,-0.38861,0.00015,27.32892]
[1779253966102,35.37,77170.7,11.7,-0.38843,0.00015,27.32563]
[1779253966145,35.37,77170.7,11.7,-0.38843,0.00015,27.32563]
[1779253967425,35.37,77171.56,11.7,-0.3883,0.00015,27.32328]
[1779253968752,35.37,77172.28,11.7,-0.38819,0.00015,27.32131]
[1779253968942,35.37,77174.24,11.7,-0.38789,0.00015,27.31597]
[1779253969469,35.37,77174.24,11.7,-0.38789,0.00015,27.31597]
[1779253971150,35.37,77175.19,11.7,-0.38774,0.00015,27.31337]
[1779253972423,35.37,77175.27,11.7,-0.38773,0.00015,27.31316]
[1779253972508,35.37,77175.27,11.7,-0.38773,0.00015,27.31316]
[1779253974262,35.37,77173.19,11.7,-0.38805,0.00015,27.31884]
[1779253974275,35.37,77173.19,11.7,-0.38805,0.00015,27.31884]
[1779253979408,35.37,77171.41,11.7,-0.38832,0.00015,27.32366]
[1779253979690,35.37,77171.41,11.7,-0.38832,0.00015,27.32366]
[1779253979722,35.37,77171.41,11.7,-0.38832,0.00015,27.32366]
[1779253979732,35.37,77171.41,11.7,-0.38832,0.00015,27.32366]
[1779253979952,35.37,77170.75,11.7,-0.38842,0.00015,27.32545]
[1779253980063,35.37,77170.75,11.7,-0.38842,0.00015,27.32545]
[1779253980083,35.37,77170.75,11.7,-0.38842,0.00015,27.32545]
[1779253980257,35.37,77170.75,11.7,-0.38842,0.00015,27.32545]
[1779253980267,35.37,77170.75,11.7,-0.38842,0.00015,27.32545]
[1779253980278,35.37,77170.75,11.7,-0.38842,0.00015,27.32545]
[1779253980339,35.37,77185.25,11.7,-0.38622,0.00015,27.28563]
[1779253984902,35.37,77184.11,11.7,-0.38639,0.00015,27.28886]
[1779253985242,35.37,77186.72,11.7,-0.386,0.00015,27.28162]
[1779253985249,35.37,77186.72,11.7,-0.386,0.00015,27.28162]
[1779253985255,35.37,77186.72,11.7,-0.386,0.00015,27.28162]
[1779253986760,35.37,77184.14,11.7,-0.38639,0.00015,27.28879]
[1779253987690,35.37,77181.53,11.7,-0.38679,0.00015,27.29604]
[1779253988470,35.38,77181.82,11.7,-0.38674,0.00015,27.29525]
[1779253992927,35.38,77177.89,11.7,-0.38734,0.00015,27.30609]
[1779253992943,35.38,77177.89,11.7,-0.38734,0.00015,27.30609]
[1779253992972,35.38,77178.17,11.7,-0.3873,0.00015,27.30533]
[1779253993498,35.38,77178.17,11.7,-0.3873,0.00015,27.30533]
[1779253993553,35.38,77178.17,11.7,-0.3873,0.00015,27.30533]
[1779253994508,35.38,77173.7,11.7,-0.38798,0.00015,27.31757]
[1779253994591,35.38,77173.7,11.7,-0.38798,0.00015,27.31757]
[1779253994737,35.38,77173.7,11.7,-0.38798,0.00015,27.31757]
[1779253995497,35.38,77172.16,11.7,-0.38821,0.00015,27.32176]
[1779253999061,35.38,77173.38,11.7,-0.38803,0.00015,27.31843]
[1779253999073,35.38,77173.38,11.7,-0.38803,0.00015,27.31843]
[1779254001325,35.38,77164.34,11.7,-0.3894,0.00015,27.34291]
[1779254002438,35.38,77162.9,11.7,-0.38962,0.00015,27.34677]
[1779254002455,35.38,77162.9,11.7,-0.38962,0.00015,27.34677]
[1779254002649,35.37,77160.13,11.7,-0.39004,0.00015,27.35415]
[1779254004650,35.37,77157.55,11.7,-0.39043,0.00015,27.36104]
[1779254004750,35.37,77157.55,11.7,-0.39043,0.00015,27.36104]
[1779254007376,35.37,77153.67,11.7,-0.39102,0.00015,27.37133]
[1779254012501,35.37,77147.98,11.7,-0.39188,0.00015,27.38312]
[1779254014982,35.38,77148.28,11.7,-0.39183,0.00015,27.38235]
[1779254017099,35.38,77141.09,11.7,-0.39294,0.00015,27.40126]
[1779254017536,35.38,77141.1,11.7,-0.39294,0.00015,27.40132]
[1779254019143,35.38,77139.89,11.7,-0.39313,0.00015,27.40455]
[1779254019550,35.38,77139.71,11.7,-0.39316,0.00015,27.40508]
[1779254024585,35.39,77139.44,11.7,-0.39322,0.00015,27.40612]
[1779254028328,35.39,77139.2,11.7,-0.39326,0.00015,27.40694]
[1779254028656,35.39,77139.2,11.7,-0.39326,0.00015,27.40694]
[1779254028756,35.39,77131.92,11.7,-0.39438,0.00015,27.42573]
[1779254031247,35.4,77130.9,11.7,-0.39454,0.00015,27.42845]
[1779254036669,35.4,77129.39,11.7,-0.39479,0.00015,27.4326]
[1779254037277,35.4,77129.39,11.7,-0.39479,0.00015,27.4326]
[1779254037677,35.4,77129.39,11.7,-0.39479,0.00015,27.4326]
[1779254037692,35.4,77129.39,11.7,-0.39479,0.00015,27.4326]
[1779254037696,35.4,77129.39,11.7,-0.39479,0.00015,27.4326]
[1779254037726,35.4,77129.39,11.7,-0.39479,0.00015,27.4326]
[1779254037946,35.4,77129.39,11.7,-0.39479,0.00015,27.4326]
[1779254038829,35.4,77146.91,11.7,-0.39212,0.00015,27.38742]
[1779254041585,35.41,77143.03,11.7,-0.39271,0.00015,27.39759]
[1779254042696,35.41,77148.55,11.7,-0.39187,0.00015,27.38319]
[1779254042723,35.41,77154.74,11.7,-0.39093,0.00015,27.3669]
[1779254043947,35.41,77154.74,11.7,-0.39093,0.00015,27.3669]
[1779254044089,35.41,77155.99,11.7,-0.39074,0.00015,27.36356]
[1779254044271,35.41,77155.99,11.7,-0.39074,0.00015,27.36356]
[1779254044731,35.4,77164.4,11.7,-0.38946,0.00015,27.34107]
[1779254045335,35.4,77164.4,11.7,-0.38946,0.00015,27.34107]
[1779254047538,35.4,77161.48,11.7,-0.3899,0.00015,27.34886]
[1779254052593,35.4,77165.92,11.7,-0.38922,0.00015,27.33685]
[1779254053436,35.4,77165.24,11.7,-0.38932,0.00015,27.33866]
[1779254056594,35.4,77162.19,11.7,-0.38978,0.00015,27.34679]
[1779254056653,35.4,77162.19,11.7,-0.38978,0.00015,27.34679]
[1779254063864,35.4,77158.35,11.7,-0.39036,0.00015,27.35684]
[1779254068899,35.39,77156.71,11.7,-0.3906,0.00015,27.36105]
[1779254074053,35.39,77158.93,11.7,-0.39024,0.00015,27.35173]
[1779254077006,35.39,77158.66,11.7,-0.39028,0.00015,27.35239]
[1779254077168,35.39,77158.53,11.7,-0.3903,0.00015,27.35271]
[1779254079367,35.39,77157.91,11.7,-0.39039,0.00015,27.35431]
[1779254079373,35.39,77157.91,11.7,-0.39039,0.00015,27.35431]
[1779254079397,35.39,77157.91,11.7,-0.39039,0.00015,27.35431]
[1779254079404,35.39,77157.91,11.7,-0.39039,0.00015,27.35431]
[1779254079418,35.39,77157.91,11.7,-0.39039,0.00015,27.35431]
[1779254079976,35.39,77155.14,11.7,-0.39081,0.00015,27.36166]
[1779254081587,35.39,77154.12,11.7,-0.39097,0.00015,27.36435]
[1779254087029,35.39,77149.27,11.7,-0.39171,0.00015,27.37729]
[1779254090762,35.39,77148.46,11.7,-0.39184,0.00015,27.37951]
[1779254091855,35.39,77148.78,11.7,-0.39179,0.00015,27.37869]
[1779254091868,35.39,77148.78,11.7,-0.39179,0.00015,27.37869]
[1779254099593,35.4,77153.86,11.7,-0.39103,0.00015,27.36554]
[1779254100053,35.4,77153.86,11.7,-0.39103,0.00015,27.36554]
[1779254100617,35.4,77156.21,11.7,-0.39068,0.00015,27.35939]
[1779254100633,35.4,77156.21,11.7,-0.39068,0.00015,27.35939]
[1779254100698,35.4,77157.41,11.7,-0.3905,0.00015,27.35624]
[1779254101411,35.4,77157.41,11.7,-0.3905,0.00015,27.35624]
[1779254101512,35.4,77164.66,11.7,-0.38939,0.00015,27.33685]
[1779254104920,35.4,77167.46,11.7,-0.38897,0.00015,27.32927]
[1779254107791,35.4,77166.16,11.7,-0.38916,0.00015,27.33273]
[1779254108317,35.4,77167.21,11.7,-0.389,0.00015,27.32987]
[1779254108506,35.4,77167.21,11.7,-0.389,0.00015,27.32987]
[1779254108821,35.4,77167.21,11.7,-0.389,0.00015,27.32987]
[1779254108877,35.4,77167.21,11.7,-0.389,0.00015,27.32987]
[1779254108937,35.4,77167.98,11.7,-0.38888,0.00015,27.32778]
[1779254109502,35.4,77154.38,11.7,-0.39095,0.00015,27.36416]
[1779254114220,35.4,77150.3,11.7,-0.39157,0.00015,27.3748]
[1779254115821,35.4,77150.3,11.7,-0.39157,0.00015,27.3748]
[1779254118105,35.39,77143.44,11.7,-0.39261,0.00015,27.3927]
[1779254118323,35.39,77141.91,11.7,-0.39284,0.00015,27.39671]
[1779254118329,35.39,77141.91,11.7,-0.39284,0.00015,27.39671]
[1779254119126,35.39,77132.91,11.7,-0.39422,0.00015,27.41995]
[1779254119255,35.39,77123.97,11.7,-0.39558,0.00015,27.4427]
[1779254123933,35.39,77123.84,11.7,-0.3956,0.00015,27.443]
[1779254124031,35.39,77120.97,11.7,-0.39604,0.00015,27.45021]
[1779254125688,35.4,77120.47,11.7,-0.39612,0.00015,27.45152]
[1779254125782,35.4,77120.47,11.7,-0.39612,0.00015,27.45152]
[1779254125792,35.4,77120.47,11.7,-0.39612,0.00015,27.45152]
[1779254126369,35.4,77119.68,11.7,-0.39624,0.00015,27.45356]
[1779254127511,35.4,77113.36,11.7,-0.39721,0.00015,27.46933]
[1779254128049,35.4,77113.36,11.7,-0.39721,0.00015,27.46933]
[1779254128168,35.4,77111.73,11.7,-0.39746,0.00015,27.47341]
[1779254131098,35.4,77110.71,11.7,-0.39762,0.00015,27.47601]
[1779254132138,35.4,77110.76,11.7,-0.39761,0.00015,27.47272]
[1779254132899,35.4,77109.75,11.7,-0.39776,0.00015,27.47522]
[1779254132927,35.4,77109.75,11.7,-0.39776,0.00015,27.47522]
[1779254133164,35.4,77109.75,11.7,-0.39776,0.00015,27.47522]
[1779254133185,35.4,77109.75,11.7,-0.39776,0.00015,27.47522]
[1779254133752,35.4,77107.09,11.7,-0.39817,0.00015,27.4818]
[1779254133932,35.4,77107.09,11.7,-0.39817,0.00015,27.4818]
[1779254134026,35.4,77098.81,11.7,-0.39944,0.00015,27.50204]
[1779254137044,35.4,77099.5,11.7,-0.39933,0.00015,27.50041]
[1779254140825,35.41,77106.54,11.7,-0.39826,0.00015,27.48332]
[1779254145718,35.41,77100.96,11.7,-0.39912,0.00015,27.4971]
[1779254150190,35.41,77094.36,11.7,-0.40014,0.00015,27.51315]
[1779254150226,35.41,77094.36,11.7,-0.40014,0.00015,27.51315]
[1779254150240,35.41,77094.36,11.7,-0.40014,0.00015,27.51315]
[1779254150275,35.41,77094.36,11.7,-0.40014,0.00015,27.51315]
[1779254150304,35.41,77094.36,11.7,-0.40014,0.00015,27.51315]
[1779254153222,35.41,77089.9,11.7,-0.40083,0.00015,27.52387]
[1779254153738,35.41,77089.9,11.7,-0.40083,0.00015,27.52387]
[1779254153802,35.41,77089.9,11.7,-0.40083,0.00015,27.52387]
[1779254154033,35.41,77089.9,11.7,-0.40083,0.00015,27.52387]
[1779254154761,35.41,77089.83,11.7,-0.40084,0.00015,27.52405]
[1779254154853,35.41,77079.3,11.7,-0.40245,0.00015,27.54894]
[1779254159621,35.41,77074.47,11.7,-0.40319,0.00015,27.56017]
[1779254159626,35.41,77074.47,11.7,-0.40319,0.00015,27.56017]
[1779254159658,35.41,77074.47,11.7,-0.40319,0.00015,27.56017]
[1779254160447,35.41,77074.53,11.7,-0.40318,0.00015,27.56002]
[1779254165967,35.41,77078.17,11.7,-0.40262,0.00015,27.5515]
[1779254166534,35.41,77077.3,11.7,-0.40276,0.00015,27.55353]
[1779254169909,35.41,77073.67,11.7,-0.40331,0.00015,27.56195]
[1779254171702,35.41,77069.78,11.7,-0.40391,0.00015,27.57091]
[1779254171811,35.41,77069.78,11.7,-0.40391,0.00015,27.57091]
[1779254172155,35.41,77069.78,11.7,-0.40391,0.00015,27.57091]
[1779254176955,35.41,77064.21,11.7,-0.40476,0.00015,27.58357]
[1779254176975,35.41,77061.47,11.7,-0.40518,0.00015,27.58978]
[1779254180126,35.4,77060.49,11.7,-0.40533,0.00015,27.59197]
[1779254180773,35.4,77057.77,11.7,-0.40574,0.00015,27.59806]
[1779254184094,35.4,77059.7,11.7,-0.40544,0.00015,27.59364]
[1779254186189,35.4,77062.09,11.7,-0.40507,0.00015,27.58817]
[1779254186466,35.4,77061.79,11.7,-0.40512,0.00015,27.58883]
[1779254186468,35.4,77061.79,11.7,-0.40512,0.00015,27.58883]
[1779254186999,35.4,77058.67,11.7,-0.40559,0.00015,27.59588]
[1779254192236,35.4,77058.7,11.7,-0.40558,0.00015,27.59253]
[1779254195359,35.4,77059.59,11.7,-0.40544,0.00015,27.59048]
[1779254195456,35.4,77059.59,11.7,-0.40544,0.00015,27.59048]
[1779254195878,35.4,77061.85,11.7,-0.40509,0.00015,27.58533]
[1779254199857,35.39,77063.62,11.7,-0.40481,0.00015,27.58123]
[1779254201124,35.39,77067.32,11.7,-0.40424,0.00015,27.57274]
[1779254210983,35.39,77064.91,11.7,-0.4046,0.00015,27.57803]
[1779254216177,35.39,77065.95,11.7,-0.40443,0.00015,27.57556]
[1779254222060,35.38,77068.67,11.7,-0.40401,0.00015,27.56919]
[1779254224828,35.38,77070.4,11.7,-0.40374,0.00015,27.56517]
[1779254225139,35.38,77070.4,11.7,-0.40374,0.00015,27.56517]
[1779254231124,35.38,77074.2,11.7,-0.40315,0.00015,27.55629]
[1779254236158,35.38,77074.75,11.7,-0.40307,0.00015,27.55497]
[1779254241193,35.38,77075.79,11.7,-0.4029,0.00015,27.5525]
[1779254246228,35.38,77078.43,11.7,-0.4025,0.00015,27.54631]
[1779254251263,35.38,77078.56,11.7,-0.40247,0.00015,27.54275]
[1779254257085,35.38,77080.45,11.7,-0.40218,0.00015,27.53831]
[1779254257151,35.38,77080.45,11.7,-0.40218,0.00015,27.53831]
[1779254257277,35.38,77080.45,11.7,-0.40218,0.00015,27.53831]
[1779254257288,35.38,77080.45,11.7,-0.40218,0.00015,27.53831]
[1779254257998,35.38,77080.45,11.7,-0.40218,0.00015,27.53831]
[1779254259055,35.38,77085.69,11.7,-0.40137,0.00015,27.52594]
[1779254259092,35.38,77085.69,11.7,-0.40137,0.00015,27.52594]
[1779254259125,35.38,77085.69,11.7,-0.40137,0.00015,27.52594]
[1779254259227,35.38,77093.43,11.7,-0.40018,0.00015,27.50746]
[1779254259317,35.38,77093.43,11.7,-0.40018,0.00015,27.50746]
[1779254259446,35.38,77093.43,11.7,-0.40018,0.00015,27.50746]
[1779254264354,35.38,77102.12,11.7,-0.39886,0.00015,27.48653]
[1779254269389,35.38,77100.87,11.7,-0.39906,0.00015,27.48972]
[1779254271318,35.38,77101.13,11.7,-0.39902,0.00015,27.48912]
[1779254274024,35.39,77103.2,11.7,-0.39871,0.00015,27.48412]
[1779254274025,35.39,77103.2,11.7,-0.39871,0.00015,27.48412]
[1779254274300,35.39,77103.13,11.7,-0.39872,0.00015,27.48436]
[1779254274775,35.39,77103.13,11.7,-0.39872,0.00015,27.48436]
[1779254280852,35.39,77100.68,11.7,-0.3991,0.00015,27.49047]
[1779254281504,35.39,77101.5,11.7,-0.39898,0.00015,27.48853]
[1779254287515,35.39,77097.2,11.7,-0.39965,0.00015,27.4991]
[1779254288653,35.39,77097.2,11.7,-0.39965,0.00015,27.4991]
[1779254292705,35.4,77099.02,11.7,-0.39937,0.00015,27.49477]
[1779254297740,35.4,77095.5,11.7,-0.39992,0.00015,27.50337]
[1779254303627,35.4,77094.77,11.7,-0.40003,0.00015,27.50524]
[1779254307386,35.4,77093.93,11.7,-0.40017,0.00015,27.5073]
[1779254307416,35.4,77093.93,11.7,-0.40017,0.00015,27.5073]
[1779254308060,35.4,77093.93,11.7,-0.40017,0.00015,27.5073]
[1779254308077,35.4,77093.93,11.7,-0.40017,0.00015,27.5073]
[1779254313697,35.4,77094.42,11.7,-0.40009,0.00015,27.50296]
[1779254316553,35.4,77091.8,11.7,-0.40049,0.00015,27.50927]
[1779254321654,35.41,77090.44,11.7,-0.40071,0.00015,27.51283]
[1779254323973,35.41,77085.26,11.7,-0.40151,0.00015,27.52521]
[1779254328798,35.41,77082.39,11.7,-0.40195,0.00015,27.53198]
[1779254333866,35.41,77083.1,11.7,-0.40184,0.00015,27.53027]
[1779254334974,35.41,77083.1,11.7,-0.40184,0.00015,27.53027]
[1779254340576,35.41,77079.37,11.7,-0.40241,0.00015,27.539]
[1779254342545,35.41,77079.29,11.7,-0.40242,0.00015,27.53917]
[1779254347964,35.41,77078.91,11.7,-0.40248,0.00015,27.54]
[1779254348446,35.41,77078.91,11.7,-0.40248,0.00015,27.54]
[1779254348734,35.41,77078.91,11.7,-0.40248,0.00015,27.54]
[1779254354855,35.41,77077.65,11.7,-0.40267,0.00015,27.54291]
[1779254355058,35.41,77077.65,11.7,-0.40267,0.00015,27.54291]
[1779254355073,35.41,77077.65,11.7,-0.40267,0.00015,27.54291]
[1779254355084,35.41,77077.65,11.7,-0.40267,0.00015,27.54291]
[1779254355149,35.41,77077.65,11.7,-0.40267,0.00015,27.54291]
[1779254356032,35.41,77090.04,11.7,-0.40076,0.00015,27.51359]
[1779254361061,35.41,77088.98,11.7,-0.40093,0.00015,27.51614]
[1779254366096,35.41,77092.43,11.7,-0.4004,0.00015,27.50792]
[1779254372138,35.41,77092.83,11.7,-0.40033,0.00015,27.50377]
[1779254372838,35.41,77092.83,11.7,-0.40033,0.00015,27.50377]
[1779254373138,35.41,77092.83,11.7,-0.40033,0.00015,27.50377]
[1779254373280,35.41,77092.83,11.7,-0.40033,0.00015,27.50377]
[1779254373748,35.41,77098.21,11.7,-0.39951,0.00015,27.49082]
[1779254374306,35.41,77098.21,11.7,-0.39951,0.00015,27.49082]
[1779254374480,35.41,77102.23,11.7,-0.39889,0.00015,27.48107]
[1779254380194,35.41,77104.33,11.7,-0.39858,0.00015,27.4761]
[1779254383150,35.41,77103.99,11.7,-0.39863,0.00015,27.47698]
[1779254385973,35.42,77103.15,11.7,-0.39877,0.00015,27.47911]
[1779254386754,35.42,77103.34,11.7,-0.39874,0.00015,27.47867]
[1779254389815,35.42,77102.89,11.7,-0.39881,0.00015,27.47984]
[1779254395299,35.42,77104.08,11.7,-0.39864,0.00015,27.47709]
[1779254399383,35.42,77104.62,11.7,-0.39856,0.00015,27.47585]
[1779254400861,35.42,77107.17,11.7,-0.39817,0.00015,27.46965]
[1779254400864,35.42,77107.17,11.7,-0.39817,0.00015,27.46965]
[1779254400883,35.42,77107.17,11.7,-0.39817,0.00015,27.46965]
[1779254401061,35.42,77107.17,11.7,-0.39817,0.00015,27.46965]
[1779254401369,35.42,77107.17,11.7,-0.39817,0.00015,27.46965]
[1779254401342,35.42,77109.76,11.7,-0.39778,0.00015,27.46331]
[1779254402890,35.42,77114.11,11.7,-0.39711,0.00015,27.45252]
[1779254403356,35.42,77120.92,11.7,-0.39607,0.00015,27.43549]
[1779254408391,35.42,77124.94,11.7,-0.39545,0.00015,27.42533]
[1779254409722,35.42,77124.76,11.7,-0.39548,0.00015,27.42578]
[1779254412758,35.42,77119.83,11.7,-0.39623,0.00015,27.43816]
[1779254413338,35.42,77119.83,11.7,-0.39623,0.00015,27.43816]
[1779254413718,35.42,77125.0,11.7,-0.39544,0.00015,27.42514]
[1779254414008,35.42,77125.0,11.7,-0.39544,0.00015,27.42514]
[1779254414034,35.42,77125.0,11.7,-0.39544,0.00015,27.42514]
[1779254414319,35.42,77125.0,11.7,-0.39544,0.00015,27.42514]
[1779254414418,35.42,77125.0,11.7,-0.39544,0.00015,27.42514]
[1779254414433,35.42,77141.05,11.7,-0.39299,0.00015,27.38404]
[1779254416062,35.42,77141.05,11.7,-0.39299,0.00015,27.38404]
[1779254419218,35.42,77143.02,11.7,-0.3927,0.00015,27.37898]
[1779254424506,35.43,77143.75,11.7,-0.39259,0.00015,27.37723]
[1779254425674,35.43,77143.75,11.7,-0.39259,0.00015,27.37723]
[1779254429868,35.43,77137.52,11.7,-0.39355,0.00015,27.39343]
[1779254435599,35.43,77136.77,11.7,-0.39365,0.00015,27.39218]
[1779254436961,35.43,77136.77,11.7,-0.39365,0.00015,27.39218]
[1779254440901,35.43,77133.09,11.7,-0.39422,0.00015,27.40166]
[1779254440949,35.43,77133.05,11.7,-0.39422,0.00015,27.40177]
[1779254445790,35.43,77129.87,11.7,-0.39472,0.00015,27.41008]
[1779254445851,35.43,77129.87,11.7,-0.39472,0.00015,27.41008]
[1779254445924,35.43,77129.87,11.7,-0.39472,0.00015,27.41008]
[1779254445979,35.43,77129.87,11.7,-0.39472,0.00015,27.41008]
[1779254446247,35.43,77129.87,11.7,-0.39472,0.00015,27.41008]
[1779254446906,35.44,77129.9,11.7,-0.39472,0.00015,27.41013]
[1779254446938,35.44,77117.05,11.7,-0.39668,0.00015,27.44251]
[1779254449754,35.44,77118.38,11.7,-0.39648,0.00015,27.43927]
[1779254454830,35.44,77117.81,11.7,-0.39658,0.00015,27.44092]
[1779254460773,35.45,77117.48,11.7,-0.39665,0.00015,27.44205]
[1779254463390,35.45,77117.52,11.7,-0.39665,0.00015,27.44204]
[1779254466017,35.45,77112.27,11.7,-0.39745,0.00015,27.45516]
[1779254466069,35.45,77112.27,11.7,-0.39745,0.00015,27.45516]
[1779254466198,35.45,77112.27,11.7,-0.39745,0.00015,27.45516]
[1779254466331,35.45,77112.27,11.7,-0.39745,0.00015,27.45516]
[1779254468018,35.45,77106.18,11.7,-0.39839,0.00015,27.47021]
[1779254469958,35.46,77105.05,11.7,-0.39857,0.00015,27.47303]
[1779254471187,35.46,77104.73,11.7,-0.39862,0.00015,27.47387]
[1779254471965,35.46,77104.48,11.7,-0.39866,0.00015,27.4745]
[1779254473718,35.46,77104.33,11.7,-0.39868,0.00015,27.47489]
[1779254476598,35.46,77104.32,11.7,-0.39869,0.00015,27.47498]
[1779254480369,35.46,77103.31,11.7,-0.39884,0.00015,27.47751]
[1779254481046,35.46,77102.89,11.7,-0.39891,0.00015,27.47858]
[1779254481651,35.46,77102.66,11.7,-0.39895,0.00015,27.47915]
[1779254482509,35.46,77102.66,11.7,-0.39895,0.00015,27.47915]
[1779254483682,35.46,77094.05,11.7,-0.40027,0.00015,27.49996]
[1779254483693,35.46,77094.05,11.7,-0.40027,0.00015,27.49996]
[1779254486365,35.46,77087.18,11.7,-0.40132,0.00015,27.51635]
[1779254486734,35.46,77087.15,11.7,-0.40133,0.00015,27.51648]
[1779254487694,35.46,77082.8,11.7,-0.40199,0.00015,27.52674]
[1779254487696,35.46,77082.8,11.7,-0.40199,0.00015,27.52674]
[1779254489143,35.46,77081.48,11.7,-0.4022,0.00015,27.52983]
[1779254490427,35.46,77078.31,11.7,-0.40268,0.00015,27.53723]
[1779254491269,35.46,77072.58,11.7,-0.40356,0.00015,27.55051]
[1779254494075,35.46,77070.17,11.7,-0.40392,0.00015,27.55276]
[1779254494490,35.46,77070.17,11.7,-0.40392,0.00015,27.55276]
[1779254500426,35.46,77071.91,11.7,-0.40364,0.00015,27.54865]
[1779254505798,35.46,77074.55,11.7,-0.40323,0.00015,27.54242]
[1779254511135,35.45,77074.05,11.7,-0.4033,0.00015,27.54349]
[1779254516170,35.45,77073.16,11.7,-0.40344,0.00015,27.54547]
[1779254520941,35.45,77075.01,11.7,-0.40315,0.00015,27.54112]
[1779254523220,35.45,77087.13,11.7,-0.40129,0.00015,27.51267]
[1779254523924,35.45,77087.13,11.7,-0.40129,0.00015,27.51267]
[1779254526957,35.45,77090.38,11.7,-0.40079,0.00015,27.50495]
[1779254526986,35.45,77090.38,11.7,-0.40079,0.00015,27.50495]
[1779254527015,35.45,77090.38,11.7,-0.40079,0.00015,27.50495]
[1779254531855,35.45,77096.19,11.7,-0.3999,0.00015,27.49107]
[1779254531866,35.45,77096.19,11.7,-0.3999,0.00015,27.49107]
[1779254531887,35.45,77096.19,11.7,-0.3999,0.00015,27.49107]
[1779254535304,35.45,77084.26,11.7,-0.40173,0.00015,27.51956]
[1779254536219,35.45,77084.26,11.7,-0.40173,0.00015,27.51956]
[1779254537607,35.45,77082.35,11.7,-0.40203,0.00015,27.52405]
[1779254543360,35.45,77082.37,11.7,-0.40202,0.00015,27.52398]
[1779254548525,35.45,77080.31,11.7,-0.40234,0.00015,27.5288]
[1779254548779,35.45,77079.03,11.7,-0.40253,0.00015,27.53179]
[1779254554446,35.45,77072.57,11.7,-0.40351,0.00015,27.54349]
[1779254559481,35.45,77072.75,11.7,-0.40348,0.00015,27.54299]
[1779254562841,35.45,77072.43,11.7,-0.40352,0.00015,27.54369]
[1779254562851,35.45,77072.43,11.7,-0.40352,0.00015,27.54369]
[1779254562957,35.45,77072.43,11.7,-0.40352,0.00015,27.54369]
[1779254563006,35.45,77072.43,11.7,-0.40352,0.00015,27.54369]
[1779254565201,35.45,77064.59,11.7,-0.40473,0.00015,27.56164]
[1779254570931,35.44,77063.33,11.7,-0.40491,0.00015,27.56434]
[1779254572744,35.44,77062.95,11.7,-0.40497,0.00015,27.56516]
[1779254572903,35.44,77062.95,11.7,-0.40497,0.00015,27.56516]
[1779254573422,35.44,77062.95,11.7,-0.40497,0.00015,27.56516]
[1779254573425,35.44,77062.95,11.7,-0.40497,0.00015,27.56516]
[1779254573579,35.44,77081.38,11.7,-0.40213,0.00015,27.52255]
[1779254574070,35.44,77081.38,11.7,-0.40213,0.00015,27.52255]
[1779254574114,35.44,77081.38,11.7,-0.40213,0.00015,27.52255]
[1779254574184,35.44,77081.38,11.7,-0.40213,0.00015,27.52255]
[1779254574220,35.44,77081.38,11.7,-0.40213,0.00015,27.52255]
[1779254574287,35.44,77081.38,11.7,-0.40213,0.00015,27.52255]
[1779254574447,35.44,77081.38,11.7,-0.40213,0.00015,27.52255]
[1779254574526,35.44,77081.38,11.7,-0.40213,0.00015,27.52255]
[1779254574586,35.44,77090.41,11.7,-0.40075,0.00015,27.50117]
[1779254575088,35.44,77090.41,11.7,-0.40075,0.00015,27.50117]
[1779254575141,35.44,77090.41,11.7,-0.40075,0.00015,27.50117]
[1779254575396,35.44,77090.41,11.7,-0.40075,0.00015,27.50117]
[1779254575553,35.44,77090.41,11.7,-0.40075,0.00015,27.50117]
[1779254575563,35.44,77090.41,11.7,-0.40075,0.00015,27.50117]
[1779254575705,35.44,77095.63,11.7,-0.39995,0.00015,27.48867]
[1779254575801,35.44,77095.63,11.7,-0.39995,0.00015,27.48867]
[1779254575942,35.44,77095.63,11.7,-0.39995,0.00015,27.48867]
[1779254576329,35.44,77095.63,11.7,-0.39995,0.00015,27.48867]
[1779254576600,35.44,77104.07,11.7,-0.39866,0.00015,27.46823]
[1779254576698,35.44,77104.07,11.7,-0.39866,0.00015,27.46823]
[1779254578607,35.44,77107.18,11.7,-0.39818,0.00015,27.46064]
[1779254582866,35.44,77105.29,11.7,-0.39848,0.00015,27.4654]
[1779254583621,35.44,77105.22,11.7,-0.39849,0.00015,27.4656]
[1779254586968,35.45,77103.9,11.7,-0.3987,0.00015,27.4689]
[1779254588045,35.45,77103.71,11.7,-0.39873,0.00015,27.46939]
[1779254588113,35.45,77103.71,11.7,-0.39873,0.00015,27.46939]
[1779254588141,35.45,77103.71,11.7,-0.39873,0.00015,27.46939]
[1779254588290,35.45,77103.71,11.7,-0.39873,0.00015,27.46939]
[1779254589070,35.45,77101.63,11.7,-0.39905,0.00015,27.47451]
[1779254589118,35.45,77091.86,11.7,-0.40055,0.00015,27.49806]
[1779254592257,35.45,77089.14,11.7,-0.40096,0.00015,27.50455]
[1779254592259,35.45,77089.14,11.7,-0.40096,0.00015,27.50455]
[1779254592333,35.45,77089.14,11.7,-0.40096,0.00015,27.50455]
[1779254592490,35.45,77089.14,11.7,-0.40096,0.00015,27.50455]
[1779254593128,35.45,77088.46,11.7,-0.40107,0.00015,27.50618]
[1779254593153,35.45,77088.46,11.7,-0.40107,0.00015,27.50618]
[1779254593819,35.45,77083.69,11.7,-0.4018,0.00015,27.51746]
[1779254598071,35.45,77079.62,11.7,-0.40242,0.00015,27.527]
[1779254600453,35.45,77079.55,11.7,-0.40243,0.00015,27.52715]
[1779254604256,35.45,77074.2,11.7,-0.40325,0.00015,27.53957]
[1779254607930,35.44,77074.13,11.7,-0.40326,0.00015,27.53967]
[1779254610322,35.44,77070.97,11.7,-0.40374,0.00015,27.54694]
[1779254611704,35.44,77071.24,11.7,-0.4037,0.00015,27.54628]
[1779254611715,35.44,77071.24,11.7,-0.4037,0.00015,27.54628]
[1779254616885,35.44,77077.56,11.7,-0.40271,0.00015,27.52831]
[1779254622024,35.44,77077.66,11.7,-0.4027,0.00015,27.52804]
[1779254622515,35.44,77077.66,11.7,-0.4027,0.00015,27.52804]
[1779254626455,35.44,77070.34,11.7,-0.40382,0.00015,27.54493]
[1779254629902,35.44,77070.35,11.7,-0.40381,0.00015,27.54487]
[1779254629926,35.44,77070.35,11.7,-0.40381,0.00015,27.54487]
[1779254631854,35.44,77068.64,11.7,-0.40407,0.00015,27.54877]
[1779254635456,35.43,77068.75,11.7,-0.40405,0.00015,27.54845]
[1779254641060,35.43,77068.28,11.7,-0.40412,0.00015,27.5494]
[1779254644093,35.43,77067.72,11.7,-0.4042,0.00015,27.55064]
[1779254648829,35.43,77065.09,11.7,-0.4046,0.00015,27.55658]
[1779254651072,35.43,77066.65,11.7,-0.40436,0.00015,27.55294]
[1779254651111,35.43,77066.65,11.7,-0.40436,0.00015,27.55294]
[1779254655533,35.42,77066.24,11.7,-0.40442,0.00015,27.5538]
[1779254655586,35.42,77066.24,11.7,-0.40442,0.00015,27.5538]
[1779254662207,35.42,77065.27,11.7,-0.40456,0.00015,27.5559]
[1779254666673,35.42,77063.66,11.7,-0.4048,0.00015,27.55955]
[1779254668634,35.42,77063.72,11.7,-0.40479,0.00015,27.55938]
[1779254670681,35.42,77063.74,11.7,-0.40479,0.00015,27.55928]
[1779254670950,35.42,77063.83,11.7,-0.40477,0.00015,27.55906]
[1779254674541,35.42,77064.67,11.7,-0.40463,0.00015,27.55384]
[1779254674589,35.42,77064.67,11.7,-0.40463,0.00015,27.55384]
[1779254674853,35.42,77064.69,11.7,-0.40463,0.00015,27.55377]
[1779254675300,35.42,77074.49,11.7,-0.40312,0.00015,27.53117]
[1779254676526,35.42,77074.49,11.7,-0.40312,0.00015,27.53117]
[1779254676706,35.42,77074.49,11.7,-0.40312,0.00015,27.53117]
[1779254678420,35.41,77074.0,11.7,-0.40319,0.00015,27.53229]
[1779254678477,35.41,77074.0,11.7,-0.40319,0.00015,27.53229]
[1779254678869,35.41,77074.28,11.7,-0.40315,0.00015,27.53162]
[1779254682361,35.41,77078.41,11.7,-0.40251,0.00015,27.52196]
[1779254687333,35.41,77077.16,11.7,-0.4027,0.00015,27.52485]
[1779254687340,35.41,77077.16,11.7,-0.4027,0.00015,27.52485]
[1779254692422,35.41,77080.75,11.7,-0.40215,0.00015,27.51641]
[1779254697457,35.41,77079.89,11.7,-0.40228,0.00015,27.51843]
[1779254699728,35.41,77079.91,11.7,-0.40228,0.00015,27.51838]
[1779254703051,35.41,77083.58,11.7,-0.40171,0.00015,27.50974]
[1779254705246,35.41,77083.54,11.7,-0.40172,0.00015,27.50984]
[1779254705255,35.41,77083.54,11.7,-0.40172,0.00015,27.50984]
[1779254707391,35.41,77088.69,11.7,-0.40093,0.00015,27.49764]
[1779254708094,35.41,77087.44,11.7,-0.40112,0.00015,27.50062]
[1779254709420,35.41,77087.63,11.7,-0.40109,0.00015,27.50018]
[1779254711551,35.41,77088.04,11.7,-0.40103,0.00015,27.49922]
[1779254716590,35.41,77087.82,11.7,-0.40107,0.00015,27.4998]
[1779254720919,35.42,77085.06,11.7,-0.40149,0.00015,27.50639]
[1779254721176,35.42,77085.06,11.7,-0.40149,0.00015,27.50639]
[1779254722601,35.42,77085.21,11.7,-0.40147,0.00015,27.50604]
[1779254722624,35.42,77085.21,11.7,-0.40147,0.00015,27.50604]
[1779254723198,35.42,77084.62,11.7,-0.40156,0.00015,27.50744]
[1779254723252,35.42,77084.62,11.7,-0.40156,0.00015,27.50744]
[1779254723639,35.42,77077.76,11.7,-0.40262,0.00015,27.52357]
[1779254724470,35.42,77077.76,11.7,-0.40262,0.00015,27.52357]
[1779254728430,35.41,77072.14,11.7,-0.40348,0.00015,27.5366]
[1779254733709,35.41,77070.83,11.7,-0.40366,0.00015,27.53632]
[1779254738359,35.41,77070.79,11.7,-0.40367,0.00015,27.53635]
[1779254743300,35.41,77077.95,11.7,-0.40256,0.00015,27.51966]
[1779254743308,35.41,77077.95,11.7,-0.40256,0.00015,27.51966]
[1779254746357,35.41,77078.98,11.7,-0.4024,0.00015,27.51723]
[1779254751835,35.41,77077.81,11.7,-0.40258,0.00015,27.51994]
[1779254752870,35.41,77077.81,11.7,-0.40258,0.00015,27.51994]
[1779254759010,35.41,77077.76,11.7,-0.40259,0.00015,27.52002]
[1779254761286,35.41,77076.38,11.7,-0.4028,0.00015,27.52323]
[1779254764300,35.41,77077.76,11.7,-0.40259,0.00015,27.51998]
[1779254767637,35.41,77077.78,11.7,-0.40258,0.00015,27.51991]
[1779254772983,35.4,77071.23,11.7,-0.40358,0.00015,27.53506]
[1779254778018,35.4,77070.84,11.7,-0.40364,0.00015,27.53588]
[1779254783053,35.4,77072.95,11.7,-0.40331,0.00015,27.53091]
[1779254788089,35.4,77073.46,11.7,-0.40323,0.00015,27.52966]
[1779254792964,35.4,77072.29,11.7,-0.4034,0.00015,27.52908]
[1779254796249,35.4,77071.1,11.7,-0.40358,0.00015,27.53179]
[1779254802190,35.39,77073.52,11.7,-0.4032,0.00015,27.52609]
[1779254805115,35.39,77073.64,11.7,-0.40318,0.00015,27.52578]
[1779254810248,35.39,77073.21,11.7,-0.40324,0.00015,27.52671]
[1779254815283,35.39,77071.23,11.7,-0.40354,0.00015,27.53123]
[1779254817986,35.39,77071.47,11.7,-0.4035,0.00015,27.53064]
[1779254823339,35.39,77071.91,11.7,-0.40343,0.00015,27.52951]
[1779254828374,35.38,77070.46,11.7,-0.40365,0.00015,27.53278]
[1779254831558,35.38,77070.54,11.7,-0.40363,0.00015,27.53257]
[1779254837436,35.38,77072.9,11.7,-0.40326,0.00015,27.52699]
[1779254842472,35.38,77072.14,11.7,-0.40338,0.00015,27.52868]
[1779254845718,35.38,77072.41,11.7,-0.40333,0.00015,27.52802]
[1779254845851,35.38,77072.41,11.7,-0.40333,0.00015,27.52802]
[1779254851535,35.38,77078.03,11.7,-0.40245,0.00015,27.5116]
[1779254851997,35.38,77078.03,11.7,-0.40245,0.00015,27.5116]
[1779254857576,35.38,77077.99,11.7,-0.40246,0.00015,27.51166]
[1779254859081,35.38,77077.94,11.7,-0.40247,0.00015,27.51177]
[1779254860080,35.38,77073.23,11.7,-0.40319,0.00015,27.52276]
[1779254863442,35.37,77072.24,11.7,-0.40334,0.00015,27.52502]
[1779254868654,35.37,77072.86,11.7,-0.40324,0.00015,27.5235]
[1779254869008,35.37,77072.86,11.7,-0.40324,0.00015,27.5235]
[1779254869062,35.37,77072.86,11.7,-0.40324,0.00015,27.5235]
[1779254869153,35.37,77072.86,11.7,-0.40324,0.00015,27.5235]
[1779254869661,35.37,77080.36,11.7,-0.40208,0.00015,27.50594]
[1779254874695,35.37,77080.97,11.7,-0.40199,0.00015,27.50449]
[1779254881745,35.37,77080.3,11.7,-0.40209,0.00015,27.50606]
[1779254886781,35.37,77080.72,11.7,-0.40203,0.00015,27.50506]
[1779254891815,35.37,77082.13,11.7,-0.40181,0.00015,27.50174]
[1779254897857,35.37,77081.7,11.7,-0.40188,0.00015,27.50277]
[1779254898363,35.37,77081.7,11.7,-0.40188,0.00015,27.50277]
[1779254900344,35.37,77081.89,11.7,-0.40185,0.00015,27.50232]
[1779254900372,35.37,77081.89,11.7,-0.40185,0.00015,27.50232]
[1779254901642,35.37,77080.98,11.7,-0.40199,0.00015,27.50447]
[1779254903915,35.37,77080.87,11.7,-0.40201,0.00015,27.50473]
[1779254904128,35.37,77080.67,11.7,-0.40204,0.00015,27.50521]
[1779254909598,35.37,77081.72,11.7,-0.40188,0.00015,27.50273]
[1779254914976,35.37,77080.23,11.7,-0.4021,0.00015,27.50301]
[1779254920015,35.37,77080.01,11.7,-0.40213,0.00015,27.50353]
[1779254926056,35.37,77083.6,11.7,-0.40158,0.00015,27.49508]
[1779254927666,35.37,77083.6,11.7,-0.40158,0.00015,27.49508]
[1779254927676,35.37,77083.6,11.7,-0.40158,0.00015,27.49508]
[1779254929511,35.37,77086.65,11.7,-0.40111,0.00015,27.48785]
[1779254935120,35.38,77090.0,11.7,-0.4006,0.00015,27.47995]
[1779254938522,35.38,77089.89,11.7,-0.40062,0.00015,27.48025]
[1779254944687,35.38,77088.39,11.7,-0.40086,0.00015,27.48391]
[1779254947793,35.38,77088.06,11.7,-0.40091,0.00015,27.48475]
[1779254952922,35.38,77084.37,11.7,-0.40148,0.00015,27.49357]
[1779254963317,35.38,77085.3,11.7,-0.40134,0.00015,27.49146]
[1779254967192,35.38,77086.24,11.7,-0.4012,0.00015,27.48925]
[1779254972382,35.38,77089.05,11.7,-0.40076,0.00015,27.47937]
[1779254977417,35.39,77088.39,11.7,-0.40087,0.00015,27.48102]
[1779254983029,35.39,77087.58,11.7,-0.40099,0.00015,27.48297]
[1779254989500,35.39,77088.43,11.7,-0.40087,0.00015,27.48106]
[1779254992060,35.39,77089.73,11.7,-0.40067,0.00015,27.47799]
[1779254997556,35.39,77093.97,11.7,-0.40002,0.00015,27.4679]
[1779254998311,35.39,77093.97,11.7,-0.40002,0.00015,27.4679]
[1779255000176,35.39,77098.82,11.7,-0.39928,0.00015,27.45622]
[1779255000238,35.39,77098.82,11.7,-0.39928,0.00015,27.45622]
[1779255000427,35.39,77098.82,11.7,-0.39928,0.00015,27.45622]
[1779255000898,35.39,77098.82,11.7,-0.39928,0.00015,27.45622]
[1779255001038,35.39,77098.82,11.7,-0.39928,0.00015,27.45622]
[1779255001255,35.39,77102.26,11.7,-0.39875,0.00015,27.44787]
[1779255001331,35.39,77102.26,11.7,-0.39875,0.00015,27.44787]
[1779255001894,35.39,77102.26,11.7,-0.39875,0.00015,27.44787]
[1779255002372,35.39,77107.73,11.7,-0.39792,0.00015,27.43448]
[1779255004037,35.4,77108.84,11.7,-0.39775,0.00015,27.43178]
[1779255004085,35.4,77109.06,11.7,-0.39772,0.00015,27.43128]
[1779255004606,35.4,77115.0,11.7,-0.39681,0.00015,27.41655]
[1779255006857,35.4,77115.67,11.7,-0.39671,0.00015,27.4149]
[1779255007017,35.4,77115.67,11.7,-0.39671,0.00015,27.4149]
[1779255007350,35.4,77115.32,11.7,-0.39676,0.00015,27.41579]
[1779255007361,35.4,77115.32,11.7,-0.39676,0.00015,27.41579]
[1779255007539,35.4,77115.32,11.7,-0.39676,0.00015,27.41579]
[1779255007858,35.4,77115.32,11.7,-0.39676,0.00015,27.41579]
[1779255007884,35.4,77123.21,11.7,-0.39556,0.00015,27.396]
[1779255010215,35.4,77123.22,11.7,-0.39555,0.00015,27.39598]
[1779255014277,35.4,77123.13,11.7,-0.39557,0.00015,27.3962]
[1779255014939,35.4,77123.13,11.7,-0.39557,0.00015,27.3962]
[1779255015061,35.4,77123.13,11.7,-0.39557,0.00015,27.3962]
[1779255015180,35.4,77128.36,11.7,-0.39477,0.00015,27.38293]
[1779255020522,35.4,77128.99,11.7,-0.39467,0.00015,27.38138]
[1779255021204,35.4,77129.67,11.7,-0.39457,0.00015,27.37965]
[1779255021485,35.4,77129.67,11.7,-0.39457,0.00015,27.37965]
[1779255021536,35.4,77129.67,11.7,-0.39457,0.00015,27.37965]
[1779255021728,35.4,77140.99,11.7,-0.39284,0.00015,27.3505]
[1779255023062,35.4,77140.99,11.7,-0.39284,0.00015,27.3505]
[1779255022736,35.4,77149.37,11.7,-0.39156,0.00015,27.32861]
[1779255024465,35.4,77143.39,11.7,-0.39248,0.00015,27.34434]
[1779255024569,35.4,77143.39,11.7,-0.39248,0.00015,27.34434]
[1779255024593,35.4,77143.39,11.7,-0.39248,0.00015,27.34434]
[1779255024733,35.4,77143.39,11.7,-0.39248,0.00015,27.34434]
[1779255024826,35.4,77143.39,11.7,-0.39248,0.00015,27.34434]
[1779255024837,35.4,77143.39,11.7,-0.39248,0.00015,27.34434]
[1779255024963,35.4,77143.39,11.7,-0.39248,0.00015,27.34434]
[1779255025017,35.4,77143.39,11.7,-0.39248,0.00015,27.34434]
[1779255025064,35.4,77149.76,11.7,-0.39151,0.00015,27.32768]
[1779255025088,35.4,77149.76,11.7,-0.39151,0.00015,27.32768]
[1779255025266,35.4,77149.76,11.7,-0.39151,0.00015,27.32768]
[1779255025336,35.4,77149.76,11.7,-0.39151,0.00015,27.32768]
[1779255026870,35.4,77151.62,11.7,-0.39123,0.00015,27.32276]
[1779255031980,35.4,77153.13,11.7,-0.39099,0.00015,27.31863]
[1779255031984,35.4,77153.13,11.7,-0.39099,0.00015,27.31863]
[1779255032081,35.4,77161.81,11.7,-0.38965,0.00015,27.29221]
[1779255036416,35.4,77159.08,11.7,-0.39007,0.00015,27.29945]
[1779255036605,35.4,77159.08,11.7,-0.39007,0.00015,27.29945]
[1779255036639,35.4,77159.08,11.7,-0.39007,0.00015,27.29945]
[1779255037129,35.4,77162.3,11.7,-0.38957,0.00015,27.29081]
[1779255037401,35.4,77162.3,11.7,-0.38957,0.00015,27.29081]
[1779255037903,35.4,77162.3,11.7,-0.38957,0.00015,27.29081]
[1779255038394,35.4,77164.33,11.7,-0.38927,0.00015,27.28533]
[1779255040687,35.4,77165.36,11.7,-0.38911,0.00015,27.28254]
[1779255044018,35.4,77166.13,11.7,-0.38899,0.00015,27.28043]
[1779255044508,35.4,77166.1,11.7,-0.38899,0.00015,27.28051]
[1779255044897,35.4,77158.96,11.7,-0.39008,0.00015,27.29968]
[1779255049932,35.39,77158.2,11.7,-0.39019,0.00015,27.30159]
[1779255052786,35.39,77157.64,11.7,-0.39027,0.00015,27.30304]
[1779255052820,35.39,77157.64,11.7,-0.39027,0.00015,27.30304]
[1779255053633,35.39,77155.26,11.7,-0.39063,0.00015,27.30936]
[1779255053959,35.39,77154.28,11.7,-0.39078,0.00015,27.31193]
[1779255058665,35.39,77152.02,11.7,-0.39112,0.00015,27.31784]
[1779255058996,35.39,77153.86,11.7,-0.39084,0.00015,27.31294]
[1779255059913,35.39,77153.86,11.7,-0.39084,0.00015,27.31294]
[1779255060003,35.39,77161.4,11.7,-0.38969,0.00015,27.2928]
[1779255064031,35.39,77169.51,11.7,-0.38845,0.00015,27.27086]
[1779255064434,35.39,77169.51,11.7,-0.38845,0.00015,27.27086]
[1779255064627,35.39,77169.51,11.7,-0.38845,0.00015,27.27086]
[1779255064634,35.39,77169.51,11.7,-0.38845,0.00015,27.27086]
[1779255067441,35.39,77173.02,11.7,-0.38792,0.00015,27.2613]
[1779255067478,35.39,77173.02,11.7,-0.38792,0.00015,27.2613]
[1779255067485,35.39,77173.02,11.7,-0.38792,0.00015,27.2613]
[1779255070456,35.39,77180.22,11.7,-0.38683,0.00015,27.24156]
[1779255070694,35.39,77180.22,11.7,-0.38683,0.00015,27.24156]
[1779255070931,35.39,77180.22,11.7,-0.38683,0.00015,27.24156]
[1779255071235,35.39,77180.22,11.7,-0.38683,0.00015,27.24156]
[1779255071492,35.39,77180.22,11.7,-0.38683,0.00015,27.24156]
[1779255071096,35.39,77192.31,11.7,-0.38499,0.00015,27.20793]
[1779255072877,35.39,77193.72,11.7,-0.38477,0.00015,27.20397]
[1779255073052,35.39,77193.72,11.7,-0.38477,0.00015,27.20397]
[1779255073384,35.39,77190.07,11.7,-0.38533,0.00015,27.21422]
[1779255073505,35.39,77190.07,11.7,-0.38533,0.00015,27.21422]
[1779255073570,35.39,77190.07,11.7,-0.38533,0.00015,27.21422]
[1779255073930,35.39,77190.07,11.7,-0.38533,0.00015,27.21422]
[1779255074098,35.39,77190.07,11.7,-0.38533,0.00015,27.21422]
[1779255074191,35.39,77190.07,11.7,-0.38533,0.00015,27.21422]
[1779255074261,35.39,77193.63,11.7,-0.38479,0.00015,27.2043]
[1779255074500,35.39,77193.63,11.7,-0.38479,0.00015,27.2043]
[1779255074887,35.39,77193.63,11.7,-0.38479,0.00015,27.2043]
[1779255075030,35.39,77193.63,11.7,-0.38479,0.00015,27.2043]
[1779255076886,35.39,77191.23,11.7,-0.38516,0.00015,27.21111]
[1779255077071,35.39,77191.23,11.7,-0.38516,0.00015,27.21111]
[1779255078020,35.39,77191.23,11.7,-0.38516,0.00015,27.21114]
[1779255082802,35.39,77182.81,11.7,-0.38644,0.00015,27.23466]
[1779255084239,35.39,77184.94,11.7,-0.38612,0.00015,27.22879]
[1779255084257,35.39,77184.94,11.7,-0.38612,0.00015,27.22879]
[1779255084262,35.39,77184.94,11.7,-0.38612,0.00015,27.22879]
[1779255084753,35.39,77184.94,11.7,-0.38612,0.00015,27.22879]
[1779255084818,35.39,77184.94,11.7,-0.38612,0.00015,27.22879]
[1779255085749,35.39,77179.78,11.7,-0.38691,0.00015,27.2431]
[1779255085812,35.39,77179.78,11.7,-0.38691,0.00015,27.2431]
[1779255086155,35.39,77178.8,11.7,-0.38706,0.00015,27.2458]
[1779255087557,35.39,77177.74,11.7,-0.38722,0.00015,27.24872]
[1779255088062,35.39,77177.74,11.7,-0.38722,0.00015,27.24872]
[1779255090284,35.39,77176.35,11.7,-0.38743,0.00015,27.25255]
[1779255091227,35.39,77176.99,11.7,-0.38733,0.00015,27.2508]
[1779255091817,35.39,77176.99,11.7,-0.38733,0.00015,27.2508]
[1779255095847,35.39,77177.74,11.7,-0.38721,0.00015,27.24549]
[1779255095861,35.39,77177.74,11.7,-0.38721,0.00015,27.24549]
[1779255095946,35.39,77177.74,11.7,-0.38721,0.00015,27.24549]
[1779255099294,35.4,77185.25,11.7,-0.38607,0.00015,27.22478]
[1779255104329,35.4,77185.29,11.7,-0.38607,0.00015,27.22476]
[1779255109365,35.4,77186.12,11.7,-0.38595,0.00015,27.22256]
[1779255114400,35.4,77183.69,11.7,-0.38632,0.00015,27.22942]
[1779255119437,35.4,77184.23,11.7,-0.38624,0.00015,27.228]
[1779255121188,35.4,77184.23,11.7,-0.38624,0.00015,27.228]
[1779255122116,35.4,77184.48,11.7,-0.38621,0.00015,27.22732]
[1779255122457,35.4,77197.46,11.7,-0.38424,0.00015,27.19104]
[1779255127493,35.41,77198.99,11.7,-0.38402,0.00015,27.18693]
[1779255132527,35.41,77198.87,11.7,-0.38405,0.00015,27.18748]
[1779255137561,35.41,77200.2,11.7,-0.38385,0.00015,27.18394]
[1779255142596,35.42,77203.27,11.7,-0.3834,0.00015,27.17546]
[1779255147632,35.42,77202.3,11.7,-0.38356,0.00015,27.17847]
[1779255148830,35.42,77202.3,11.7,-0.38356,0.00015,27.17847]
[1779255149178,35.42,77202.3,11.7,-0.38356,0.00015,27.17847]
[1779255150181,35.42,77203.13,11.7,-0.38344,0.00015,27.17616]
[1779255153870,35.43,77199.11,11.7,-0.38404,0.00015,27.18445]
[1779255153999,35.43,77199.11,11.7,-0.38404,0.00015,27.18445]
[1779255154328,35.43,77199.96,11.7,-0.38392,0.00015,27.18209]
[1779255154461,35.43,77199.96,11.7,-0.38392,0.00015,27.18209]
[1779255154502,35.43,77199.96,11.7,-0.38392,0.00015,27.18209]
[1779255154574,35.43,77199.96,11.7,-0.38392,0.00015,27.18209]
[1779255154607,35.43,77199.96,11.7,-0.38392,0.00015,27.18209]
[1779255154713,35.43,77199.96,11.7,-0.38392,0.00015,27.18209]
[1779255154753,35.43,77199.96,11.7,-0.38392,0.00015,27.18209]
[1779255154961,35.43,77199.96,11.7,-0.38392,0.00015,27.18209]
[1779255155056,35.43,77213.81,11.7,-0.38182,0.00015,27.14255]
[1779255155396,35.43,77213.81,11.7,-0.38182,0.00015,27.14255]
[1779255155408,35.43,77213.81,11.7,-0.38182,0.00015,27.14255]
[1779255155691,35.43,77216.34,11.7,-0.38144,0.00015,27.13531]
[1779255156686,35.43,77216.34,11.7,-0.38144,0.00015,27.13531]
[1779255156837,35.43,77216.34,11.7,-0.38144,0.00015,27.13531]
[1779255162741,35.43,77218.17,11.7,-0.38116,0.00015,27.12999]
[1779255167777,35.43,77220.01,11.7,-0.38089,0.00015,27.12462]
[1779255172811,35.43,77219.72,11.7,-0.38093,0.00015,27.12544]
[1779255175832,35.43,77226.88,11.7,-0.37985,0.00015,27.10452]
[1779255179539,35.43,77229.15,11.7,-0.37951,0.00015,27.09787]
[1779255180932,35.43,77228.91,11.7,-0.37954,0.00015,27.0986]
[1779255181017,35.43,77228.91,11.7,-0.37954,0.00015,27.0986]
[1779255181129,35.43,77228.91,11.7,-0.37954,0.00015,27.0986]
[1779255181518,35.43,77230.67,11.7,-0.37928,0.00015,27.09348]
[1779255181526,35.43,77230.67,11.7,-0.37928,0.00015,27.09348]
[1779255181541,35.43,77230.67,11.7,-0.37928,0.00015,27.09348]
[1779255182146,35.43,77242.48,11.7,-0.3775,0.00015,27.05838]
[1779255187919,35.43,77244.09,11.7,-0.37727,0.00015,27.05383]
[1779255190029,35.43,77242.81,11.7,-0.37747,0.00015,27.05772]
[1779255191060,35.44,77234.16,11.7,-0.37877,0.00015,27.08358]
[1779255194486,35.44,77235.85,11.7,-0.37852,0.00015,27.07864]
[1779255200009,35.44,77234.56,11.7,-0.37872,0.00015,27.08263]
[1779255205038,35.44,77233.24,11.7,-0.37893,0.00015,27.08667]
[1779255207136,35.44,77234.27,11.7,-0.37877,0.00015,27.08364]
[1779255207138,35.44,77234.27,11.7,-0.37877,0.00015,27.08364]
[1779255207205,35.44,77234.27,11.7,-0.37877,0.00015,27.08364]
[1779255208466,35.44,77229.43,11.7,-0.37951,0.00015,27.09797]
[1779255209369,35.44,77233.06,11.7,-0.37896,0.00015,27.08727]
[1779255211934,35.44,77233.09,11.7,-0.37894,0.00015,27.08394]
[1779255217122,35.44,77227.97,11.7,-0.37972,0.00015,27.09911]
[1779255217890,35.44,77227.97,11.7,-0.37972,0.00015,27.09911]
[1779255217953,35.44,77227.97,11.7,-0.37972,0.00015,27.09911]
[1779255218029,35.44,77227.97,11.7,-0.37972,0.00015,27.09911]
[1779255218130,35.44,77222.94,11.7,-0.38048,0.00015,27.11385]
[1779255218614,35.44,77222.94,11.7,-0.38048,0.00015,27.11385]
[1779255219703,35.45,77219.57,11.7,-0.38099,0.00015,27.12375]
[1779255223872,35.45,77213.89,11.7,-0.38186,0.00015,27.14047]
[1779255224145,35.45,77213.89,11.7,-0.38186,0.00015,27.14047]
[1779255224377,35.45,77213.64,11.7,-0.38191,0.00015,27.14126]
[1779255229989,35.46,77210.16,11.7,-0.38245,0.00015,27.15158]
[1779255229991,35.46,77210.16,11.7,-0.38245,0.00015,27.15158]
[1779255230239,35.46,77210.16,11.7,-0.38245,0.00015,27.15158]
[1779255231394,35.46,77201.71,11.7,-0.38373,0.00015,27.17576]
[1779255235383,35.46,77202.06,11.7,-0.38368,0.00015,27.17494]
[1779255235404,35.46,77202.06,11.7,-0.38368,0.00015,27.17494]
[1779255237925,35.46,77196.26,11.7,-0.38457,0.00015,27.19138]
[1779255237965,35.46,77196.26,11.7,-0.38457,0.00015,27.19138]
[1779255239277,35.46,77183.65,11.7,-0.38648,0.00015,27.22656]
[1779255241334,35.46,77177.84,11.7,-0.38736,0.00015,27.24254]
[1779255242842,35.46,77176.45,11.7,-0.38757,0.00015,27.24634]
[1779255245107,35.46,77180.4,11.7,-0.38697,0.00015,27.23552]
[1779255245112,35.46,77180.4,11.7,-0.38697,0.00015,27.23552]
[1779255245342,35.46,77180.4,11.7,-0.38697,0.00015,27.23552]
[1779255245391,35.46,77180.4,11.7,-0.38697,0.00015,27.23552]
[1779255247500,35.46,77171.99,11.7,-0.38825,0.00015,27.25848]
[1779255249840,35.46,77166.93,11.7,-0.38902,0.00015,27.27214]
[1779255249853,35.46,77166.93,11.7,-0.38902,0.00015,27.27214]
[1779255255390,35.46,77152.93,11.7,-0.39114,0.00015,27.30929]
[1779255260425,35.46,77156.57,11.7,-0.39057,0.00015,27.29947]
[1779255263778,35.45,77155.34,11.7,-0.39076,0.00015,27.30266]
[1779255266033,35.45,77156.5,11.7,-0.39058,0.00015,27.29951]
[1779255270495,35.45,77164.9,11.7,-0.38929,0.00015,27.27689]
[1779255275529,35.45,77165.65,11.7,-0.38916,0.00015,27.2715]
[1779255279075,35.45,77165.62,11.7,-0.38916,0.00015,27.27154]
[1779255282002,35.45,77165.4,11.7,-0.38919,0.00015,27.27207]
[1779255282129,35.45,77165.4,11.7,-0.38919,0.00015,27.27207]
[1779255283586,35.44,77154.93,11.7,-0.39078,0.00015,27.29994]
[1779255288621,35.44,77153.66,11.7,-0.39097,0.00015,27.3031]
[1779255293656,35.44,77153.04,11.7,-0.39105,0.00015,27.30454]
[1779255298060,35.43,77152.77,11.7,-0.39109,0.00015,27.30514]
[1779255298161,35.43,77152.8,11.7,-0.39108,0.00015,27.30502]
[1779255301164,35.43,77152.82,11.7,-0.39107,0.00015,27.30491]
[1779255301217,35.43,77152.36,11.7,-0.39114,0.00015,27.3061]
[1779255302721,35.43,77159.63,11.7,-0.39003,0.00015,27.28672]
[1779255304479,35.43,77159.9,11.7,-0.38999,0.00015,27.28597]
[1779255307467,35.43,77162.09,11.7,-0.38965,0.00015,27.28003]
[1779255309872,35.43,77167.77,11.7,-0.38878,0.00015,27.2647]
[1779255309874,35.43,77167.77,11.7,-0.38878,0.00015,27.2647]
[1779255312537,35.43,77167.72,11.7,-0.38879,0.00015,27.26479]
[1779255316662,35.43,77166.15,11.7,-0.38903,0.00015,27.26897]
[1779255316697,35.43,77166.15,11.7,-0.38903,0.00015,27.26897]
[1779255321857,35.42,77159.79,11.7,-0.38999,0.00015,27.28592]
[1779255326891,35.42,77156.8,11.7,-0.39044,0.00015,27.29377]
[1779255330759,35.42,77157.63,11.7,-0.39031,0.00015,27.29149]
[1779255331723,35.42,77159.48,11.7,-0.39002,0.00015,27.28653]
[1779255336395,35.42,77167.01,11.7,-0.38886,0.00015,27.26299]
[1779255343316,35.42,77166.9,11.7,-0.38888,0.00015,27.26324]
[1779255347643,35.42,77167.81,11.7,-0.38874,0.00015,27.26076]
[1779255353078,35.42,77172.04,11.7,-0.3881,0.00015,27.24928]
[1779255356201,35.42,77171.19,11.7,-0.38823,0.00015,27.2516]
[1779255356297,35.42,77171.19,11.7,-0.38823,0.00015,27.2516]
[1779255356314,35.42,77171.19,11.7,-0.38823,0.00015,27.2516]
[1779255356365,35.42,77171.19,11.7,-0.38823,0.00015,27.2516]
[1779255356743,35.42,77175.31,11.7,-0.3876,0.00015,27.24037]
[1779255356757,35.42,77175.31,11.7,-0.3876,0.00015,27.24037]
[1779255357121,35.42,77196.48,11.7,-0.38439,0.00015,27.18158]
[1779255358088,35.42,77196.48,11.7,-0.38439,0.00015,27.18158]
[1779255358237,35.42,77196.48,11.7,-0.38439,0.00015,27.18158]
[1779255358270,35.42,77196.48,11.7,-0.38439,0.00015,27.18158]
[1779255358337,35.42,77196.48,11.7,-0.38439,0.00015,27.18158]
[1779255358377,35.42,77197.57,11.7,-0.38422,0.00015,27.17855]
[1779255359072,35.42,77197.57,11.7,-0.38422,0.00015,27.17855]
[1779255359104,35.42,77197.57,11.7,-0.38422,0.00015,27.17855]
[1779255359138,35.42,77197.57,11.7,-0.38422,0.00015,27.17855]
[1779255360077,35.42,77195.71,11.7,-0.38451,0.00015,27.18385]
[1779255362035,35.42,77196.88,11.7,-0.38433,0.00015,27.18064]
[1779255362448,35.42,77198.67,11.7,-0.38406,0.00015,27.17563]
[1779255362602,35.42,77198.67,11.7,-0.38406,0.00015,27.17563]
[1779255365178,35.42,77189.99,11.7,-0.38539,0.00015,27.20017]
[1779255366521,35.43,77187.12,11.7,-0.38582,0.00015,27.2082]
[1779255366884,35.43,77187.12,11.7,-0.38582,0.00015,27.2082]
[1779255367092,35.43,77187.12,11.7,-0.38582,0.00015,27.2082]
[1779255367117,35.43,77187.12,11.7,-0.38582,0.00015,27.2082]
[1779255367225,35.43,77187.12,11.7,-0.38582,0.00015,27.2082]
[1779255367413,35.43,77187.12,11.7,-0.38582,0.00015,27.2082]
[1779255367416,35.43,77203.55,11.7,-0.38333,0.00015,27.162]
[1779255367477,35.43,77203.55,11.7,-0.38333,0.00015,27.162]
[1779255367987,35.43,77203.55,11.7,-0.38333,0.00015,27.162]
[1779255367989,35.43,77203.55,11.7,-0.38333,0.00015,27.162]
[1779255368144,35.43,77203.55,11.7,-0.38333,0.00015,27.162]
[1779255371058,35.43,77208.06,11.7,-0.38266,0.00015,27.14932]
[1779255371846,35.43,77208.25,11.7,-0.38264,0.00015,27.14884]
[1779255374939,35.43,77207.75,11.7,-0.38272,0.00015,27.15047]
[1779255376029,35.43,77201.43,11.7,-0.38368,0.00015,27.16854]
[1779255377317,35.44,77199.77,11.7,-0.38393,0.00015,27.17329]
[1779255379291,35.44,77200.46,11.7,-0.38383,0.00015,27.17144]
[1779255381970,35.44,77200.28,11.7,-0.38387,0.00015,27.17209]
[1779255383246,35.44,77202.55,11.7,-0.38353,0.00015,27.1657]
[1779255383505,35.44,77203.86,11.7,-0.38333,0.00015,27.16203]
[1779255383716,35.44,77203.86,11.7,-0.38333,0.00015,27.16203]
[1779255384574,35.44,77200.16,11.7,-0.38389,0.00015,27.17259]
[1779255390354,35.45,77194.23,11.7,-0.3848,0.00015,27.18953]
[1779255395388,35.45,77195.71,11.7,-0.38458,0.00015,27.18229]
[1779255400424,35.45,77192.18,11.7,-0.38512,0.00015,27.19237]
[1779255405458,35.46,77191.43,11.7,-0.38524,0.00015,27.19464]
[1779255406163,35.46,77191.43,11.7,-0.38524,0.00015,27.19464]
[1779255407301,35.46,77190.78,11.7,-0.38534,0.00015,27.19649]
[1779255409454,35.46,77193.0,11.7,-0.38501,0.00015,27.19034]
[1779255411342,35.46,77193.93,11.7,-0.38487,0.00015,27.18777]
[1779255416538,35.46,77200.03,11.7,-0.38396,0.00015,27.17093]
[1779255418043,35.46,77200.03,11.7,-0.38396,0.00015,27.17093]
[1779255418522,35.46,77198.76,11.7,-0.38416,0.00015,27.1746]
[1779255418610,35.46,77198.76,11.7,-0.38416,0.00015,27.1746]
[1779255424594,35.47,77198.68,11.7,-0.38418,0.00015,27.17508]
[1779255429628,35.47,77199.01,11.7,-0.38414,0.00015,27.17437]
[1779255432073,35.47,77199.17,11.7,-0.38412,0.00015,27.17396]
[1779255432219,35.47,77199.17,11.7,-0.38412,0.00015,27.17396]
[1779255432288,35.47,77199.17,11.7,-0.38412,0.00015,27.17396]
[1779255437685,35.48,77209.22,11.7,-0.38262,0.00015,27.14577]
[1779255441417,35.48,77209.78,11.7,-0.38254,0.00015,27.14423]
[1779255441498,35.48,77209.78,11.7,-0.38254,0.00015,27.14423]
[1779255441532,35.48,77210.59,11.7,-0.38242,0.00015,27.1421]
[1779255441544,35.48,77210.59,11.7,-0.38242,0.00015,27.1421]
[1779255441642,35.48,77210.59,11.7,-0.38242,0.00015,27.1421]
[1779255441699,35.48,77210.59,11.7,-0.38242,0.00015,27.1421]
[1779255442411,35.48,77211.87,11.7,-0.38223,0.00015,27.13847]
[1779255442977,35.48,77219.05,11.7,-0.38115,0.00015,27.11781]
[1779255448763,35.49,77218.45,11.7,-0.38125,0.00015,27.11985]
[1779255453806,35.5,77220.99,11.7,-0.38088,0.00015,27.10956]
[1779255456124,35.5,77221.65,11.7,-0.38078,0.00015,27.10771]
[1779255456132,35.5,77221.65,11.7,-0.38078,0.00015,27.10771]
[1779255461862,35.5,77228.13,11.7,-0.37981,0.00015,27.08905]
[1779255466897,35.5,77229.38,11.7,-0.37963,0.00015,27.08557]
[1779255471936,35.51,77228.99,11.7,-0.3797,0.00015,27.08689]
[1779255476971,35.51,77224.83,11.7,-0.38033,0.00015,27.09922]
[1779255482005,35.51,77225.35,11.7,-0.38026,0.00015,27.09783]
[1779255483800,35.51,77229.01,11.7,-0.37971,0.00015,27.08715]
[1779255489055,35.51,77230.0,11.7,-0.37957,0.00015,27.08446]
[1779255491474,35.51,77229.61,11.7,-0.37963,0.00015,27.08564]
[1779255491535,35.51,77229.61,11.7,-0.37963,0.00015,27.08564]
[1779255491892,35.52,77228.47,11.7,-0.37981,0.00015,27.08901]
[1779255498118,35.52,77225.77,11.7,-0.38022,0.00015,27.0971]
[1779255502275,35.52,77225.87,11.7,-0.38021,0.00015,27.09689]
[1779255507730,35.52,77219.43,11.7,-0.38119,0.00015,27.11582]
[1779255512776,35.53,77220.3,11.7,-0.38106,0.00015,27.11022]
[1779255512789,35.53,77220.3,11.7,-0.38106,0.00015,27.11022]
[1779255517931,35.53,77220.33,11.7,-0.38106,0.00015,27.11035]
[1779255517973,35.53,77220.33,11.7,-0.38106,0.00015,27.11035]
[1779255518257,35.53,77215.19,11.7,-0.38184,0.00015,27.1253]
[1779255523293,35.54,77211.88,11.7,-0.38236,0.00015,27.13513]
[1779255523771,35.54,77211.88,11.7,-0.38236,0.00015,27.13513]
[1779255526930,35.54,77212.55,11.7,-0.38227,0.00015,27.1334]
[1779255529135,35.54,77212.51,11.7,-0.38228,0.00015,27.13358]
[1779255529285,35.54,77212.51,11.7,-0.38228,0.00015,27.13358]
[1779255533703,35.55,77213.09,11.7,-0.38221,0.00015,27.13228]
[1779255533860,35.55,77213.09,11.7,-0.38221,0.00015,27.13228]
[1779255534369,35.55,77215.84,11.7,-0.38179,0.00015,27.12443]
[1779255537068,35.55,77218.06,11.7,-0.38146,0.00015,27.11815]
[1779255537366,35.55,77218.06,11.7,-0.38146,0.00015,27.11815]
[1779255537391,35.55,77216.7,11.7,-0.38167,0.00015,27.12212]
[1779255543224,35.55,77218.39,11.7,-0.38143,0.00015,27.11752]
[1779255544588,35.56,77217.95,11.7,-0.3815,0.00015,27.11893]
[1779255544623,35.56,77217.95,11.7,-0.3815,0.00015,27.11893]
[1779255544626,35.56,77218.23,11.7,-0.38146,0.00015,27.11819]
[1779255545447,35.56,77219.47,11.7,-0.38128,0.00015,27.11466]
[1779255546588,35.56,77219.47,11.7,-0.38128,0.00015,27.11466]
[1779255549822,35.56,77220.08,11.7,-0.38119,0.00015,27.11306]
[1779255550482,35.56,77219.74,11.7,-0.38125,0.00015,27.11415]
[1779255555517,35.57,77219.39,11.7,-0.38132,0.00015,27.11551]
[1779255555920,35.57,77219.39,11.7,-0.38132,0.00015,27.11551]
[1779255559843,35.57,77219.44,11.7,-0.38132,0.00015,27.11563]
[1779255559944,35.57,77219.44,11.7,-0.38133,0.00015,27.1157]
[1779255565586,35.58,77219.21,11.7,-0.38137,0.00015,27.11663]
[1779255570621,35.58,77219.4,11.7,-0.38136,0.00015,27.11634]
[1779255571843,35.58,77219.42,11.7,-0.38135,0.00015,27.11305]
[1779255572059,35.58,77219.42,11.7,-0.38135,0.00015,27.11305]
[1779255572226,35.58,77219.42,11.7,-0.38135,0.00015,27.11305]
[1779255572313,35.58,77219.42,11.7,-0.38135,0.00015,27.11305]
[1779255572636,35.58,77219.0,11.7,-0.38141,0.00015,27.11432]
[1779255575580,35.59,77218.09,11.7,-0.38155,0.00015,27.11707]
[1779255581523,35.59,77217.89,11.7,-0.3816,0.00015,27.11794]
[1779255582310,35.59,77218.32,11.7,-0.38154,0.00015,27.11683]
[1779255582392,35.59,77219.97,11.7,-0.38129,0.00015,27.11214]
[1779255587741,35.6,77222.84,11.7,-0.38087,0.00015,27.10412]
[1779255592776,35.6,77221.09,11.7,-0.38115,0.00015,27.10946]
[1779255597819,35.61,77224.47,11.7,-0.38066,0.00015,27.09995]
[1779255600715,35.61,77224.54,11.7,-0.38065,0.00015,27.09986]
[1779255605875,35.62,77226.62,11.7,-0.38035,0.00015,27.0942]
[1779255610910,35.62,77225.78,11.7,-0.3805,0.00015,27.09695]
[1779255616400,35.62,77226.98,11.7,-0.38033,0.00015,27.09371]
[1779255616639,35.62,77226.98,11.7,-0.38033,0.00015,27.09371]
[1779255621988,35.63,77233.11,11.7,-0.37943,0.00015,27.07638]
[1779255627023,35.64,77239.55,11.7,-0.37848,0.00015,27.05785]
[1779255627959,35.64,77239.55,11.7,-0.37848,0.00015,27.05785]
[1779255627968,35.64,77239.55,11.7,-0.37848,0.00015,27.05785]
[1779255633341,35.64,77239.38,11.7,-0.37852,0.00015,27.05851]
[1779255635472,35.64,77240.17,11.7,-0.37839,0.00015,27.05298]
[1779255636103,35.64,77240.17,11.7,-0.37839,0.00015,27.05305]
[1779255642133,35.65,77241.92,11.7,-0.37814,0.00015,27.04813]
[1779255647167,35.65,77242.52,11.7,-0.37806,0.00015,27.04655]
[1779255648610,35.65,77242.52,11.7,-0.37806,0.00015,27.04655]
[1779255648807,35.65,77242.43,11.7,-0.37808,0.00015,27.04685]
[1779255649158,35.65,77242.43,11.7,-0.37808,0.00015,27.04685]
[1779255649170,35.65,77242.43,11.7,-0.37808,0.00015,27.04685]
[1779255650059,35.65,77237.38,11.7,-0.37884,0.00015,27.06181]
[1779255650407,35.65,77237.38,11.7,-0.37884,0.00015,27.06181]
[1779255653476,35.65,77236.96,11.7,-0.3789,0.00015,27.06305]
[1779255653508,35.65,77236.96,11.7,-0.3789,0.00015,27.06305]
[1779255653609,35.65,77236.96,11.7,-0.3789,0.00015,27.06305]
[1779255654195,35.65,77237.17,11.7,-0.37887,0.00015,27.06243]
[1779255654217,35.65,77229.47,11.7,-0.38002,0.00015,27.085]
[1779255654985,35.65,77229.47,11.7,-0.38002,0.00015,27.085]
[1779255655164,35.65,77229.47,11.7,-0.38002,0.00015,27.085]
[1779255656113,35.65,77228.01,11.7,-0.38025,0.00015,27.08933]
[1779255656121,35.65,77228.01,11.7,-0.38025,0.00015,27.08933]
[1779255658850,35.66,77224.89,11.7,-0.38073,0.00015,27.09859]
[1779255658857,35.66,77224.89,11.7,-0.38073,0.00015,27.09859]
[1779255663444,35.66,77223.69,11.7,-0.38092,0.00015,27.1023]
[1779255663485,35.66,77223.69,11.7,-0.38092,0.00015,27.1023]
[1779255663548,35.66,77223.35,11.7,-0.38097,0.00015,27.10335]
[1779255664204,35.66,77223.35,11.7,-0.38097,0.00015,27.10335]
[1779255664287,35.66,77233.2,11.7,-0.3795,0.00015,27.07478]
[1779255666653,35.66,77234.33,11.7,-0.37933,0.00015,27.07154]
[1779255667474,35.67,77234.23,11.7,-0.37935,0.00015,27.0719]
[1779255668084,35.67,77234.43,11.7,-0.37932,0.00015,27.07138]
[1779255668330,35.67,77234.43,11.7,-0.37932,0.00015,27.07138]
[1779255668670,35.67,77234.43,11.7,-0.37932,0.00015,27.07138]
[1779255674357,35.67,77225.8,11.7,-0.38063,0.00015,27.09687]
[1779255679393,35.68,77223.31,11.7,-0.38101,0.00015,27.10427]
[1779255682911,35.68,77223.2,11.7,-0.38104,0.00015,27.1047]
[1779255683421,35.68,77223.39,11.7,-0.38101,0.00015,27.1042]
[1779255684280,35.68,77223.39,11.7,-0.38101,0.00015,27.1042]
[1779255684298,35.68,77223.39,11.7,-0.38101,0.00015,27.1042]
[1779255684428,35.68,77227.16,11.7,-0.38045,0.00015,27.09336]
[1779255688702,35.68,77229.71,11.7,-0.38007,0.00015,27.0861]
[1779255689120,35.68,77228.86,11.7,-0.3802,0.00015,27.08862]
[1779255689463,35.68,77225.76,11.7,-0.38067,0.00015,27.09767]
[1779255690425,35.68,77225.76,11.7,-0.38067,0.00015,27.09767]
[1779255690470,35.68,77217.05,11.7,-0.38198,0.00015,27.12277]
[1779255692669,35.69,77210.92,11.7,-0.38289,0.00015,27.13698]
[1779255693338,35.69,77208.73,11.7,-0.38322,0.00015,27.14321]
[1779255694226,35.69,77207.44,11.7,-0.38342,0.00015,27.14688]
[1779255695330,35.69,77207.73,11.7,-0.38338,0.00015,27.14609]
[1779255700735,35.69,77206.34,11.7,-0.38359,0.00015,27.15014]
[1779255702487,35.69,77205.44,11.7,-0.38373,0.00015,27.15272]
[1779255702574,35.69,77205.44,11.7,-0.38373,0.00015,27.15272]
[1779255702578,35.69,77205.44,11.7,-0.38373,0.00015,27.15272]
[1779255702650,35.69,77205.44,11.7,-0.38373,0.00015,27.15272]
[1779255702689,35.69,77205.44,11.7,-0.38373,0.00015,27.15272]
[1779255703657,35.69,77203.83,11.7,-0.38397,0.00015,27.15727]
[1779255703758,35.69,77193.25,11.7,-0.38557,0.00015,27.18676]
[1779255703906,35.69,77193.25,11.7,-0.38557,0.00015,27.18676]
[1779255704084,35.69,77193.25,11.7,-0.38557,0.00015,27.18676]
[1779255704599,35.69,77193.25,11.7,-0.38557,0.00015,27.18676]
[1779255704783,35.69,77193.25,11.7,-0.38557,0.00015,27.18676]
[1779255705002,35.69,77186.63,11.7,-0.38657,0.00015,27.20498]
[1779255705575,35.69,77172.89,11.7,-0.38864,0.00015,27.24223]
[1779255706297,35.69,77172.89,11.7,-0.38864,0.00015,27.24223]
[1779255706476,35.69,77172.89,11.7,-0.38864,0.00015,27.24223]
[1779255706513,35.69,77172.89,11.7,-0.38864,0.00015,27.24223]
[1779255706522,35.69,77172.89,11.7,-0.38864,0.00015,27.24223]
[1779255706921,35.69,77167.53,11.7,-0.38945,0.00015,27.25653]
[1779255706922,35.69,77167.53,11.7,-0.38945,0.00015,27.25653]
[1779255707460,35.69,77167.53,11.7,-0.38945,0.00015,27.25653]
[1779255712624,35.68,77161.5,11.7,-0.39035,0.00015,27.27225]
[1779255712811,35.68,77161.5,11.7,-0.39035,0.00015,27.27225]
[1779255713813,35.68,77163.84,11.7,-0.38999,0.00015,27.26602]
[1779255713959,35.68,77163.84,11.7,-0.38999,0.00015,27.26602]
[1779255715098,35.68,77164.63,11.7,-0.38987,0.00015,27.26388]
[1779255720681,35.68,77163.33,11.7,-0.39005,0.00015,27.26707]
[1779255723468,35.68,77163.26,11.7,-0.39006,0.00015,27.26717]
[1779255723504,35.68,77163.26,11.7,-0.39006,0.00015,27.26717]
[1779255728737,35.67,77173.57,11.7,-0.38849,0.00015,27.23947]
[1779255731239,35.67,77173.51,11.7,-0.3885,0.00015,27.23961]
[1779255736793,35.67,77173.7,11.7,-0.38846,0.00015,27.23892]
[1779255737988,35.67,77174.08,11.7,-0.3884,0.00015,27.23788]
[1779255738437,35.67,77174.08,11.7,-0.3884,0.00015,27.23788]
[1779255738473,35.67,77174.08,11.7,-0.3884,0.00015,27.23788]
[1779255743842,35.67,77170.91,11.7,-0.38887,0.00015,27.24623]
[1779255747016,35.67,77169.85,11.7,-0.38903,0.00015,27.24901]
[1779255747028,35.67,77169.85,11.7,-0.38903,0.00015,27.24901]
[1779255748700,35.66,77169.69,11.7,-0.38905,0.00015,27.2494]
[1779255748726,35.66,77169.69,11.7,-0.38905,0.00015,27.2494]
[1779255748730,35.66,77169.69,11.7,-0.38905,0.00015,27.2494]
[1779255748903,35.66,77172.04,11.7,-0.3887,0.00015,27.24304]
[1779255754919,35.66,77168.85,11.7,-0.38916,0.00015,27.24816]
[1779255756074,35.66,77168.85,11.7,-0.38916,0.00015,27.24816]
[1779255756992,35.66,77167.58,11.7,-0.38935,0.00015,27.2515]
[1779255762975,35.66,77166.1,11.7,-0.38956,0.00015,27.25524]
[1779255766795,35.65,77164.2,11.7,-0.38985,0.00015,27.26023]
[1779255768183,35.65,77161.76,11.7,-0.39021,0.00015,27.26662]
[1779255769044,35.65,77160.57,11.7,-0.39039,0.00015,27.2697]
[1779255769069,35.65,77160.57,11.7,-0.39039,0.00015,27.2697]
[1779255774737,35.65,77154.72,11.7,-0.39127,0.00015,27.28491]
[1779255774837,35.65,77153.85,11.7,-0.39139,0.00015,27.2871]
[1779255777007,35.65,77148.35,11.7,-0.39223,0.00015,27.30145]
[1779255777081,35.65,77148.1,11.7,-0.39227,0.00015,27.30211]
[1779255781856,35.64,77147.32,11.7,-0.39238,0.00015,27.30402]
[1779255782633,35.64,77147.68,11.7,-0.39232,0.00015,27.30303]
[1779255783859,35.64,77147.3,11.7,-0.39237,0.00015,27.3039]
[1779255784652,35.64,77144.96,11.7,-0.39273,0.00015,27.30989]
[1779255787146,35.64,77149.9,11.7,-0.39197,0.00015,27.29697]
[1779255791774,35.63,77150.71,11.7,-0.39184,0.00015,27.29464]
[1779255791777,35.63,77150.71,11.7,-0.39184,0.00015,27.29464]
[1779255797224,35.63,77152.73,11.7,-0.39151,0.00015,27.28902]
[1779255798063,35.63,77152.73,11.7,-0.39151,0.00015,27.28902]
[1779255800061,35.63,77152.75,11.7,-0.39151,0.00015,27.28892]
[1779255800104,35.63,77152.75,11.7,-0.39151,0.00015,27.28892]
[1779255800122,35.63,77152.75,11.7,-0.39151,0.00015,27.28892]
[1779255800245,35.62,77150.3,11.7,-0.39187,0.00015,27.29521]
[1779255800999,35.62,77150.3,11.7,-0.39187,0.00015,27.29521]
[1779255803770,35.62,77148.29,11.7,-0.39218,0.00015,27.3004]
[1779255809311,35.62,77147.53,11.7,-0.39228,0.00015,27.30214]
[1779255810114,35.62,77147.53,11.7,-0.39228,0.00015,27.30214]
[1779255810846,35.62,77147.53,11.7,-0.39228,0.00015,27.30214]
[1779255810934,35.62,77147.53,11.7,-0.39228,0.00015,27.3021]
[1779255811041,35.62,77147.53,11.7,-0.39228,0.00015,27.3021]
[1779255811153,35.62,77147.53,11.7,-0.39228,0.00015,27.3021]
[1779255811325,35.62,77139.72,11.7,-0.39345,0.00015,27.319]
[1779255816360,35.62,77136.94,11.7,-0.39388,0.00015,27.32612]
[1779255817098,35.62,77136.94,11.7,-0.39388,0.00015,27.32612]
[1779255819493,35.62,77141.16,11.7,-0.39324,0.00015,27.31531]
[1779255819560,35.62,77141.16,11.7,-0.39324,0.00015,27.31531]
[1779255819596,35.62,77141.16,11.7,-0.39324,0.00015,27.31531]
[1779255819609,35.62,77141.16,11.7,-0.39324,0.00015,27.31531]
[1779255825422,35.62,77136.22,11.7,-0.39399,0.00015,27.32796]
[1779255831752,35.62,77136.52,11.7,-0.39394,0.00015,27.32719]
[1779255832782,35.62,77135.36,11.7,-0.39412,0.00015,27.33015]
[1779255835035,35.62,77134.91,11.7,-0.39418,0.00015,27.33125]
[1779255836658,35.62,77134.91,11.7,-0.39418,0.00015,27.33125]
[1779255836682,35.62,77134.91,11.7,-0.39418,0.00015,27.33125]
[1779255837158,35.62,77134.56,11.7,-0.39424,0.00015,27.3321]
[1779255837787,35.62,77134.56,11.7,-0.39424,0.00015,27.3321]
[1779255837982,35.62,77133.58,11.7,-0.39438,0.00015,27.33459]
[1779255842204,35.61,77132.87,11.7,-0.39448,0.00015,27.33622]
[1779255844036,35.61,77133.07,11.7,-0.39445,0.00015,27.33563]
[1779255844171,35.61,77133.07,11.7,-0.39445,0.00015,27.33563]
[1779255847212,35.61,77131.58,11.7,-0.39467,0.00015,27.3394]
[1779255852630,35.61,77129.88,11.7,-0.39493,0.00015,27.34365]
[1779255857666,35.61,77128.04,11.7,-0.39521,0.00015,27.34827]
[1779255858329,35.61,77128.04,11.7,-0.39521,0.00015,27.34827]
[1779255858414,35.61,77128.04,11.7,-0.39521,0.00015,27.34827]
[1779255858417,35.61,77128.04,11.7,-0.39521,0.00015,27.34827]
[1779255859196,35.61,77123.84,11.7,-0.39585,0.00015,27.3588]
[1779255859201,35.61,77123.84,11.7,-0.39585,0.00015,27.3588]
[1779255859361,35.61,77123.84,11.7,-0.39585,0.00015,27.3588]
[1779255860194,35.61,77120.44,11.7,-0.39637,0.00015,27.36727]
[1779255860649,35.61,77120.44,11.7,-0.39637,0.00015,27.36727]
[1779255860687,35.61,77111.24,11.7,-0.39777,0.00015,27.38998]
[1779255861470,35.61,77111.24,11.7,-0.39777,0.00015,27.38998]
[1779255862991,35.61,77110.85,11.7,-0.39782,0.00015,27.39087]
[1779255868744,35.6,77111.82,11.7,-0.39767,0.00015,27.38831]
[1779255869715,35.6,77111.82,11.7,-0.39767,0.00015,27.38831]
[1779255870139,35.6,77110.27,11.7,-0.3979,0.00015,27.39208]
[1779255870799,35.6,77110.27,11.7,-0.3979,0.00015,27.39208]
[1779255871064,35.6,77106.83,11.7,-0.39842,0.00015,27.40045]
[1779255873618,35.6,77104.53,11.7,-0.39876,0.00015,27.40271]
[1779255875695,35.6,77103.88,11.7,-0.39886,0.00015,27.40421]
[1779255875710,35.6,77103.88,11.7,-0.39886,0.00015,27.40421]
[1779255875750,35.6,77103.88,11.7,-0.39886,0.00015,27.40421]
[1779255877555,35.6,77107.87,11.7,-0.39824,0.00015,27.39443]
[1779255878015,35.59,77108.06,11.7,-0.39821,0.00015,27.39394]
[1779255878205,35.59,77108.06,11.7,-0.39821,0.00015,27.39394]
[1779255878321,35.59,77108.06,11.7,-0.39821,0.00015,27.39394]
[1779255879257,35.59,77104.62,11.7,-0.39874,0.00015,27.40228]
[1779255879269,35.59,77104.62,11.7,-0.39874,0.00015,27.40228]
[1779255882177,35.59,77105.35,11.7,-0.39862,0.00015,27.4004]
[1779255885592,35.59,77104.84,11.7,-0.39869,0.00015,27.40153]
[1779255886939,35.59,77104.4,11.7,-0.39876,0.00015,27.40257]
[1779255888885,35.59,77095.79,11.7,-0.40007,0.00015,27.42327]
[1779255889024,35.59,77095.79,11.7,-0.40007,0.00015,27.42327]
[1779255889448,35.59,77095.79,11.7,-0.40007,0.00015,27.42327]
[1779255891721,35.59,77093.32,11.7,-0.40045,0.00015,27.42913]
[1779255892288,35.59,77094.05,11.7,-0.40033,0.00015,27.42737]
[1779255893424,35.59,77092.37,11.7,-0.40059,0.00015,27.43136]
[1779255893522,35.59,77092.37,11.7,-0.40059,0.00015,27.43136]
[1779255893919,35.59,77082.77,11.7,-0.40206,0.00015,27.45399]
[1779255894077,35.59,77082.77,11.7,-0.40206,0.00015,27.45399]
[1779255894799,35.59,77082.77,11.7,-0.40206,0.00015,27.45399]
[1779255895287,35.59,77080.42,11.7,-0.40242,0.00015,27.45948]
[1779255895599,35.59,77080.42,11.7,-0.40242,0.00015,27.45948]
[1779255895851,35.59,77080.42,11.7,-0.40242,0.00015,27.45948]
[1779255900971,35.58,77076.17,11.7,-0.40307,0.00015,27.46929]
[1779255902479,35.58,77076.95,11.7,-0.40295,0.00015,27.46748]
[1779255905386,35.58,77082.88,11.7,-0.40204,0.00015,27.45365]
[1779255912112,35.58,77084.78,11.7,-0.40175,0.00015,27.4492]
[1779255912955,35.58,77084.78,11.7,-0.40175,0.00015,27.4492]
[1779255913339,35.58,77085.7,11.7,-0.4016,0.00015,27.44704]
[1779255913387,35.58,77085.7,11.7,-0.4016,0.00015,27.44704]
[1779255914075,35.58,77085.84,11.7,-0.40158,0.00015,27.44671]
[1779255914177,35.58,77090.97,11.7,-0.4008,0.00015,27.43459]
[1779255917818,35.58,77092.1,11.7,-0.40062,0.00015,27.43189]
[1779255919324,35.58,77088.76,11.7,-0.40113,0.00015,27.4398]
[1779255924070,35.58,77091.52,11.7,-0.40071,0.00015,27.4332]
[1779255927682,35.58,77089.42,11.7,-0.40103,0.00015,27.43815]
[1779255932629,35.58,77088.25,11.7,-0.4012,0.00015,27.43762]
[1779255932647,35.58,77088.25,11.7,-0.4012,0.00015,27.43762]
[1779255932729,35.58,77088.31,11.7,-0.40118,0.00015,27.43745]
[1779255934153,35.58,77088.01,11.7,-0.40123,0.00015,27.43816]
[1779255934209,35.58,77088.01,11.7,-0.40123,0.00015,27.43816]
[1779255936747,35.58,77093.59,11.7,-0.40038,0.00015,27.42492]
[1779255938825,35.58,77093.46,11.7,-0.4004,0.00015,27.42525]
[1779255940601,35.58,77093.72,11.7,-0.40036,0.00015,27.42465]
[1779255941735,35.58,77093.95,11.7,-0.40033,0.00015,27.42413]
[1779255941962,35.58,77093.95,11.7,-0.40033,0.00015,27.42413]
[1779255942084,35.58,77092.7,11.7,-0.40052,0.00015,27.42712]
[1779255942167,35.58,77092.7,11.7,-0.40052,0.00015,27.42712]
[1779255942306,35.58,77092.7,11.7,-0.40052,0.00015,27.42712]
[1779255942368,35.58,77095.51,11.7,-0.40009,0.00015,27.42045]
[1779255944011,35.58,77095.51,11.7,-0.40009,0.00015,27.42045]
[1779255944123,35.58,77099.67,11.7,-0.39945,0.00015,27.41047]
[1779255946454,35.58,77110.2,11.7,-0.39784,0.00015,27.38483]
[1779255952333,35.58,77110.03,11.7,-0.39786,0.00015,27.38505]
[1779255957368,35.57,77110.91,11.7,-0.39772,0.00015,27.38276]
[1779255958763,35.57,77110.91,11.7,-0.39772,0.00015,27.38276]
[1779255964417,35.57,77111.9,11.7,-0.39756,0.00015,27.38015]
[1779255968705,35.57,77112.17,11.7,-0.39751,0.00015,27.37942]
[1779255974490,35.57,77114.48,11.7,-0.39715,0.00015,27.37359]
[1779255979524,35.56,77114.9,11.7,-0.39708,0.00015,27.37245]
[1779255981402,35.56,77115.02,11.7,-0.39706,0.00015,27.37213]
[1779255983268,35.56,77113.43,11.7,-0.3973,0.00015,27.37602]
[1779255985184,35.56,77106.36,11.7,-0.39838,0.00015,27.39332]
[1779255987824,35.56,77106.28,11.7,-0.39839,0.00015,27.39346]
[1779255989156,35.56,77104.67,11.7,-0.39863,0.00015,27.39734]
[1779255989595,35.56,77102.29,11.7,-0.399,0.00015,27.40315]
[1779255992412,35.56,77101.9,11.7,-0.39905,0.00015,27.4009]
[1779255992514,35.56,77101.9,11.7,-0.39905,0.00015,27.40092]
[1779255997651,35.56,77101.36,11.7,-0.39914,0.00015,27.40226]
[1779255998588,35.56,77101.36,11.7,-0.39914,0.00015,27.40226]
[1779255998608,35.56,77101.36,11.7,-0.39914,0.00015,27.40226]
[1779256004762,35.56,77101.32,11.7,-0.39914,0.00015,27.40238]
[1779256006668,35.56,77100.74,11.7,-0.39924,0.00015,27.40385]
[1779256006823,35.56,77100.74,11.7,-0.39924,0.00015,27.40385]
[1779256008888,35.56,77101.37,11.7,-0.39914,0.00015,27.40234]
[1779256014974,35.56,77100.28,11.7,-0.39931,0.00015,27.40498]
[1779256015954,35.56,77100.26,11.7,-0.39931,0.00015,27.40503]
[1779256015976,35.56,77100.26,11.7,-0.39931,0.00015,27.40503]
[1779256016035,35.56,77094.13,11.7,-0.40025,0.00015,27.41976]
[1779256017308,35.56,77093.45,11.7,-0.40036,0.00015,27.4214]
[1779256017315,35.56,77093.45,11.7,-0.40036,0.00015,27.4214]
[1779256021640,35.57,77091.81,11.7,-0.40061,0.00015,27.42535]
[1779256021650,35.57,77091.81,11.7,-0.40061,0.00015,27.42535]
[1779256021699,35.57,77091.81,11.7,-0.40061,0.00015,27.42535]
[1779256025137,35.57,77096.17,11.7,-0.39994,0.00015,27.41499]
[1779256030884,35.57,77093.99,11.7,-0.40028,0.00015,27.42029]
[1779256035511,35.57,77095.69,11.7,-0.40002,0.00015,27.41627]
[1779256040954,35.57,77095.88,11.7,-0.4,0.00015,27.4159]
[1779256041390,35.57,77095.88,11.7,-0.4,0.00015,27.4159]
[1779256041960,35.57,77098.82,11.7,-0.39955,0.00015,27.40885]
[1779256043546,35.57,77101.28,11.7,-0.39918,0.00015,27.40292]
[1779256043975,35.57,77100.3,11.7,-0.39933,0.00015,27.40529]
[1779256045731,35.57,77100.22,11.7,-0.39934,0.00015,27.40551]
[1779256046995,35.57,77089.65,11.7,-0.40096,0.00015,27.43082]
[1779256052032,35.57,77088.82,11.7,-0.40108,0.00015,27.42956]
[1779256054162,35.57,77088.6,11.7,-0.40111,0.00015,27.43009]
[1779256061095,35.58,77088.79,11.7,-0.40108,0.00015,27.42968]
[1779256064140,35.58,77088.79,11.7,-0.40108,0.00015,27.42968]
[1779256064329,35.58,77092.53,11.7,-0.40051,0.00015,27.42081]
[1779256064445,35.58,77092.53,11.7,-0.40051,0.00015,27.42081]
[1779256070157,35.58,77096.65,11.7,-0.39989,0.00015,27.41104]
[1779256070572,35.58,77096.65,11.7,-0.39989,0.00015,27.41104]
[1779256076200,35.58,77093.99,11.7,-0.4003,0.00015,27.4175]
[1779256081234,35.58,77096.38,11.7,-0.39994,0.00015,27.41185]
[1779256086271,35.58,77095.11,11.7,-0.40014,0.00015,27.41497]
[1779256091580,35.58,77094.91,11.7,-0.40017,0.00015,27.41551]
[1779256093287,35.59,77093.65,11.7,-0.40036,0.00015,27.41855]
[1779256098329,35.59,77093.57,11.7,-0.40038,0.00015,27.4188]
[1779256100810,35.59,77093.44,11.7,-0.4004,0.00015,27.41913]
[1779256101775,35.59,77093.39,11.7,-0.40041,0.00015,27.41927]
[1779256104115,35.59,77092.41,11.7,-0.40056,0.00015,27.42162]
[1779256109585,35.59,77093.36,11.7,-0.40042,0.00015,27.41941]
[1779256111034,35.59,77093.73,11.7,-0.40036,0.00015,27.41856]
[1779256116481,35.59,77092.96,11.7,-0.40048,0.00015,27.41722]
[1779256121516,35.59,77093.29,11.7,-0.40043,0.00015,27.41649]
[1779256123672,35.59,77094.07,11.7,-0.40031,0.00015,27.41464]
[1779256129573,35.6,77093.12,11.7,-0.40046,0.00015,27.41698]
[1779256134606,35.6,77092.78,11.7,-0.40051,0.00015,27.41784]
[1779256139918,35.6,77091.28,11.7,-0.40075,0.00015,27.42144]
[1779256143650,35.6,77092.82,11.7,-0.40051,0.00015,27.41781]
[1779256143662,35.6,77092.82,11.7,-0.40051,0.00015,27.41781]
[1779256146290,35.6,77093.16,11.7,-0.40046,0.00015,27.41703]
[1779256149254,35.6,77095.15,11.7,-0.40016,0.00015,27.41232]
[1779256154513,35.6,77094.73,11.7,-0.40023,0.00015,27.41338]
[1779256154540,35.6,77094.73,11.7,-0.40023,0.00015,27.41338]
[1779256154801,35.6,77094.73,11.7,-0.40023,0.00015,27.41338]
[1779256154804,35.6,77094.73,11.7,-0.40023,0.00015,27.41338]
[1779256155239,35.6,77094.73,11.7,-0.40023,0.00015,27.41338]
[1779256160794,35.6,77091.61,11.7,-0.40071,0.00015,27.42088]
[1779256161746,35.6,77091.61,11.7,-0.40071,0.00015,27.42088]
[1779256161788,35.6,77091.61,11.7,-0.40071,0.00015,27.42088]
[1779256161796,35.6,77091.61,11.7,-0.40071,0.00015,27.42088]
[1779256161838,35.6,77091.99,11.7,-0.40065,0.00015,27.41998]
[1779256163481,35.6,77094.73,11.7,-0.40023,0.00015,27.41346]
[1779256165044,35.6,77094.09,11.7,-0.40033,0.00015,27.41499]
[1779256170865,35.6,77094.19,11.7,-0.40031,0.00015,27.41477]
[1779256175477,35.6,77094.42,11.7,-0.40027,0.00015,27.41098]
[1779256180935,35.6,77095.23,11.7,-0.40015,0.00015,27.40907]
[1779256182030,35.6,77095.23,11.7,-0.40015,0.00015,27.40907]
[1779256187984,35.61,77097.2,11.7,-0.39985,0.00015,27.40441]
[1779256191067,35.61,77096.66,11.7,-0.39993,0.00015,27.40572]
[1779256191113,35.61,77096.66,11.7,-0.39993,0.00015,27.40572]
[1779256191163,35.61,77096.66,11.7,-0.39993,0.00015,27.40572]
[1779256191265,35.61,77096.66,11.7,-0.39993,0.00015,27.40573]
[1779256192923,35.61,77095.02,11.7,-0.40018,0.00015,27.40967]
[1779256192945,35.61,77095.02,11.7,-0.40018,0.00015,27.40967]
[1779256192946,35.61,77095.02,11.7,-0.40018,0.00015,27.40967]
[1779256192953,35.61,77095.02,11.7,-0.40018,0.00015,27.40967]
[1779256193124,35.61,77095.02,11.7,-0.40018,0.00015,27.40967]
[1779256193293,35.61,77096.22,11.7,-0.4,0.00015,27.40681]
[1779256194041,35.61,77107.29,11.7,-0.39831,0.00015,27.38002]
[1779256199087,35.6,77108.73,11.7,-0.39808,0.00015,27.37636]
[1779256199456,35.6,77108.73,11.7,-0.39808,0.00015,27.37636]
[1779256201535,35.6,77111.19,11.7,-0.3977,0.00015,27.37029]
[1779256201549,35.6,77111.19,11.7,-0.3977,0.00015,27.37029]
[1779256201839,35.6,77111.19,11.7,-0.3977,0.00015,27.37029]
[1779256203649,35.6,77111.73,11.7,-0.39762,0.00015,27.36891]
[1779256203701,35.6,77111.73,11.7,-0.39762,0.00015,27.36891]
[1779256204156,35.6,77111.73,11.7,-0.39762,0.00015,27.36891]
[1779256204248,35.6,77111.73,11.7,-0.39762,0.00015,27.36891]
[1779256204256,35.6,77118.69,11.7,-0.39655,0.00015,27.35169]
[1779256204313,35.6,77118.69,11.7,-0.39655,0.00015,27.35169]
[1779256204316,35.6,77118.69,11.7,-0.39655,0.00015,27.35169]
[1779256205833,35.6,77119.32,11.7,-0.39646,0.00015,27.35011]
[1779256207536,35.6,77118.48,11.7,-0.39658,0.00015,27.35218]
[1779256213187,35.6,77120.88,11.7,-0.39621,0.00015,27.34614]
[1779256220236,35.6,77120.82,11.7,-0.39622,0.00015,27.34623]
[1779256221916,35.6,77120.84,11.7,-0.39622,0.00015,27.34617]
[1779256222751,35.6,77122.87,11.7,-0.39591,0.00015,27.34109]
[1779256223304,35.6,77122.87,11.7,-0.39591,0.00015,27.34109]
[1779256227216,35.6,77125.31,11.7,-0.39553,0.00015,27.33496]
[1779256231243,35.6,77126.3,11.7,-0.39538,0.00015,27.33247]
[1779256233111,35.6,77126.35,11.7,-0.39536,0.00015,27.32908]
[1779256234128,35.6,77126.35,11.7,-0.39536,0.00015,27.32908]
[1779256234301,35.6,77126.35,11.7,-0.39536,0.00015,27.32908]
[1779256234334,35.6,77128.8,11.7,-0.39499,0.00015,27.3229]
[1779256235918,35.6,77128.8,11.7,-0.39499,0.00015,27.3229]
[1779256241384,35.59,77134.92,11.7,-0.39404,0.00015,27.30694]
[1779256245558,35.58,77135.33,11.7,-0.39396,0.00015,27.30573]
[1779256249166,35.58,77135.51,11.7,-0.39393,0.00015,27.30517]
[1779256249222,35.58,77134.69,11.7,-0.39405,0.00015,27.3071]
[1779256255350,35.57,77133.97,11.7,-0.39415,0.00015,27.30879]
[1779256260780,35.57,77127.88,11.7,-0.39507,0.00015,27.32408]
[1779256264157,35.57,77123.2,11.7,-0.39578,0.00015,27.33579]
[1779256269579,35.57,77120.73,11.7,-0.39615,0.00015,27.34192]
[1779256271272,35.57,77120.73,11.7,-0.39615,0.00015,27.34192]
[1779256271678,35.57,77119.83,11.7,-0.39629,0.00015,27.34414]
[1779256271682,35.57,77119.83,11.7,-0.39629,0.00015,27.34414]
[1779256271806,35.57,77119.83,11.7,-0.39629,0.00015,27.34414]
[1779256275584,35.57,77111.56,11.7,-0.39755,0.00015,27.36461]
[1779256275586,35.57,77111.56,11.7,-0.39755,0.00015,27.36461]
[1779256277129,35.57,77111.3,11.7,-0.39759,0.00015,27.36518]
[1779256278815,35.57,77110.02,11.7,-0.39778,0.00015,27.36827]
[1779256280965,35.56,77110.48,11.7,-0.39771,0.00015,27.36709]
[1779256281066,35.56,77110.52,11.7,-0.3977,0.00015,27.36696]
[1779256283475,35.56,77111.56,11.7,-0.39754,0.00015,27.36444]
[1779256283682,35.56,77113.35,11.7,-0.39727,0.00015,27.36004]
[1779256288713,35.56,77115.84,11.7,-0.39688,0.00015,27.35378]
[1779256289465,35.56,77115.84,11.7,-0.39688,0.00015,27.35378]
[1779256289480,35.56,77115.84,11.7,-0.39688,0.00015,27.35378]
[1779256294755,35.56,77117.51,11.7,-0.39661,0.00015,27.34626]
[1779256299790,35.56,77117.38,11.7,-0.39663,0.00015,27.3465]
[1779256304825,35.56,77116.85,11.7,-0.39671,0.00015,27.34773]
[1779256309545,35.55,77118.26,11.7,-0.39649,0.00015,27.34415]
[1779256314895,35.55,77117.87,11.7,-0.39654,0.00015,27.34503]
[1779256320391,35.55,77117.07,11.7,-0.39666,0.00015,27.34696]
[1779256320426,35.55,77116.99,11.7,-0.39667,0.00015,27.34714]
[1779256321329,35.55,77116.99,11.7,-0.39667,0.00015,27.34714]
[1779256322643,35.55,77113.3,11.7,-0.39723,0.00015,27.35625]
[1779256322672,35.55,77113.3,11.7,-0.39723,0.00015,27.35625]
[1779256324765,35.55,77104.26,11.7,-0.39861,0.00015,27.37838]
[1779256326310,35.55,77103.77,11.7,-0.39869,0.00015,27.37954]
[1779256326313,35.55,77103.77,11.7,-0.39869,0.00015,27.37954]
[1779256326386,35.55,77103.77,11.7,-0.39868,0.00015,27.37951]
[1779256332013,35.55,77102.5,11.7,-0.39889,0.00015,27.38276]
[1779256332491,35.55,77102.5,11.7,-0.39889,0.00015,27.38276]
[1779256333021,35.55,77103.75,11.7,-0.3987,0.00015,27.37973]
[1779256342086,35.55,77103.6,11.7,-0.39873,0.00015,27.38019]
[1779256343092,35.55,77103.6,11.7,-0.39873,0.00015,27.38019]
[1779256343111,35.55,77103.6,11.7,-0.39873,0.00015,27.38019]
[1779256348129,35.55,77111.79,11.7,-0.39747,0.00015,27.36008]
[1779256353164,35.55,77115.66,11.7,-0.39687,0.00015,27.34723]
[1779256354159,35.55,77115.66,11.7,-0.39687,0.00015,27.34723]
[1779256356769,35.55,77116.57,11.7,-0.39673,0.00015,27.34497]
[1779256356783,35.55,77116.57,11.7,-0.39673,0.00015,27.34497]
[1779256358879,35.55,77119.18,11.7,-0.39633,0.00015,27.33848]
[1779256361670,35.55,77119.18,11.7,-0.39633,0.00015,27.33849]
[1779256368269,35.55,77118.86,11.7,-0.39638,0.00015,27.33934]
[1779256371381,35.55,77120.63,11.7,-0.39611,0.00015,27.33493]
[1779256371394,35.55,77120.63,11.7,-0.39611,0.00015,27.33493]
[1779256372297,35.55,77132.28,11.7,-0.39433,0.00015,27.30555]
[1779256377106,35.56,77132.85,11.7,-0.39425,0.00015,27.30421]
[1779256377108,35.56,77132.85,11.7,-0.39425,0.00015,27.30421]
[1779256377825,35.56,77133.43,11.7,-0.39417,0.00015,27.30276]
[1779256378339,35.56,77142.5,11.7,-0.39278,0.00015,27.27948]
[1779256378496,35.56,77142.5,11.7,-0.39278,0.00015,27.27948]
[1779256378723,35.56,77142.5,11.7,-0.39278,0.00015,27.27948]
[1779256378810,35.56,77142.5,11.7,-0.39278,0.00015,27.27948]
[1779256384381,35.56,77144.74,11.7,-0.39245,0.00015,27.27384]
[1779256389416,35.56,77147.86,11.7,-0.39198,0.00015,27.26587]
[1779256394451,35.57,77149.95,11.7,-0.39168,0.00015,27.26059]
[1779256396948,35.57,77149.66,11.7,-0.39172,0.00015,27.26142]
[1779256397347,35.57,77149.66,11.7,-0.39172,0.00015,27.26142]
[1779256403515,35.57,77144.11,11.7,-0.39258,0.00015,27.27605]
[1779256406790,35.57,77143.12,11.7,-0.39273,0.00015,27.27866]
[1779256406823,35.57,77143.12,11.7,-0.39273,0.00015,27.27866]
[1779256406949,35.57,77143.12,11.7,-0.39273,0.00015,27.27866]
[1779256407364,35.57,77143.12,11.7,-0.39273,0.00015,27.27866]
[1779256408997,35.57,77139.54,11.7,-0.39328,0.00015,27.28794]
[1779256409901,35.58,77139.13,11.7,-0.39334,0.00015,27.28907]
[1779256409914,35.58,77139.13,11.7,-0.39335,0.00015,27.28908]
[1779256415598,35.57,77141.17,11.7,-0.39301,0.00015,27.2803]
[1779256418155,35.57,77138.62,11.7,-0.3934,0.00015,27.28681]
[1779256418157,35.57,77138.62,11.7,-0.3934,0.00015,27.28681]
[1779256418257,35.57,77138.63,11.7,-0.39339,0.00015,27.28668]
[1779256418838,35.57,77138.63,11.7,-0.39339,0.00015,27.28668]
[1779256418896,35.57,77138.87,11.7,-0.39335,0.00015,27.28608]
[1779256424663,35.56,77137.52,11.7,-0.39354,0.00015,27.28927]
[1779256429351,35.56,77136.78,11.7,-0.39365,0.00015,27.291]
[1779256429436,35.56,77136.78,11.7,-0.39365,0.00015,27.291]
[1779256429468,35.56,77136.78,11.7,-0.39365,0.00015,27.291]
[1779256429494,35.56,77136.97,11.7,-0.39361,0.00015,27.2904]
[1779256430613,35.56,77134.35,11.7,-0.39401,0.00015,27.29711]
[1779256430705,35.56,77134.35,11.7,-0.39401,0.00015,27.29711]
[1779256431533,35.56,77131.59,11.7,-0.39444,0.00015,27.30419]
[1779256431559,35.56,77131.59,11.7,-0.39444,0.00015,27.30419]
[1779256438762,35.56,77128.15,11.7,-0.39497,0.00015,27.31304]
[1779256444365,35.56,77128.23,11.7,-0.39496,0.00015,27.31288]
[1779256449839,35.56,77129.46,11.7,-0.39478,0.00015,27.3099]
[1779256453886,35.56,77129.6,11.7,-0.39476,0.00015,27.30959]
[1779256454093,35.56,77129.6,11.7,-0.39476,0.00015,27.30959]
[1779256454110,35.56,77129.6,11.7,-0.39476,0.00015,27.30959]
[1779256456986,35.57,77135.45,11.7,-0.39387,0.00015,27.29474]
[1779256462930,35.57,77138.38,11.7,-0.39343,0.00015,27.28741]
[1779256465952,35.57,77130.13,11.7,-0.39469,0.00015,27.30855]
[1779256470986,35.57,77130.01,11.7,-0.39472,0.00015,27.30893]
[1779256476024,35.57,77128.63,11.7,-0.39492,0.00015,27.30922]
[1779256481059,35.57,77126.72,11.7,-0.39521,0.00015,27.31409]
[1779256484735,35.57,77126.55,11.7,-0.39524,0.00015,27.31454]
[1779256489149,35.58,77126.07,11.7,-0.39532,0.00015,27.31578]
[1779256491554,35.58,77126.11,11.7,-0.39531,0.00015,27.31569]
[1779256499591,35.58,77126.42,11.7,-0.39527,0.00015,27.31496]
[1779256500055,35.58,77126.42,11.7,-0.39527,0.00015,27.31496]
[1779256501345,35.58,77126.42,11.7,-0.39527,0.00015,27.31498]
[1779256504211,35.58,77127.1,11.7,-0.39516,0.00015,27.31328]
[1779256504623,35.58,77127.05,11.7,-0.39517,0.00015,27.31342]
[1779256508600,35.58,77129.17,11.7,-0.39485,0.00015,27.3081]
[1779256510151,35.58,77129.24,11.7,-0.39484,0.00015,27.30793]
[1779256517311,35.58,77128.72,11.7,-0.39492,0.00015,27.30933]
[1779256521197,35.58,77128.93,11.7,-0.39489,0.00015,27.30882]
[1779256525166,35.58,77128.91,11.7,-0.3949,0.00015,27.3089]
[1779256532416,35.58,77129.93,11.7,-0.39474,0.00015,27.30315]
[1779256537451,35.58,77128.71,11.7,-0.39493,0.00015,27.3063]
[1779256539882,35.59,77128.89,11.7,-0.3949,0.00015,27.30586]
[1779256544626,35.59,77128.07,11.7,-0.39503,0.00015,27.30797]
[1779256544629,35.59,77128.07,11.7,-0.39503,0.00015,27.30797]
[1779256549158,35.59,77127.62,11.7,-0.3951,0.00015,27.30918]
[1779256550060,35.59,77127.33,11.7,-0.39514,0.00015,27.30993]
[1779256551327,35.59,77127.07,11.7,-0.39518,0.00015,27.31059]
[1779256551329,35.59,77127.07,11.7,-0.39518,0.00015,27.31059]
[1779256553453,35.59,77118.48,11.7,-0.3965,0.00015,27.33215]
[1779256558186,35.59,77113.83,11.7,-0.39721,0.00015,27.34376]
[1779256558240,35.59,77113.83,11.7,-0.39721,0.00015,27.34376]
[1779256558259,35.59,77113.83,11.7,-0.39721,0.00015,27.34376]
[1779256563634,35.59,77116.56,11.7,-0.3968,0.00015,27.33712]
[1779256568816,35.59,77115.01,11.7,-0.39704,0.00015,27.34103]
[1779256570584,35.6,77114.87,11.7,-0.39707,0.00015,27.34141]
[1779256576726,35.6,77113.92,11.7,-0.39722,0.00015,27.34387]
[1779256581283,35.6,77114.52,11.7,-0.39713,0.00015,27.34243]
[1779256587272,35.6,77120.65,11.7,-0.3962,0.00015,27.32735]
[1779256587954,35.6,77120.53,11.7,-0.39622,0.00015,27.3277]
[1779256588255,35.6,77120.53,11.7,-0.39622,0.00015,27.3277]
[1779256594198,35.6,77125.81,11.7,-0.39541,0.00015,27.31125]
[1779256596122,35.6,77125.7,11.7,-0.39542,0.00015,27.31154]
[1779256601901,35.6,77126.23,11.7,-0.39534,0.00015,27.31018]
[1779256606775,35.6,77125.88,11.7,-0.39539,0.00015,27.31104]
[1779256606778,35.6,77125.88,11.7,-0.39539,0.00015,27.31104]
[1779256609101,35.6,77125.87,11.7,-0.39539,0.00015,27.31104]
[1779256614992,35.6,77121.84,11.7,-0.396,0.00015,27.32106]
[1779256620328,35.6,77120.21,11.7,-0.39625,0.00015,27.32507]
[1779256624444,35.6,77117.61,11.7,-0.39664,0.00015,27.33149]
[1779256625050,35.6,77117.4,11.7,-0.39667,0.00015,27.33197]
[1779256630098,35.59,77113.01,11.7,-0.39734,0.00015,27.34269]
[1779256635138,35.59,77111.9,11.7,-0.3975,0.00015,27.34529]
[1779256640172,35.59,77111.95,11.7,-0.39748,0.00015,27.34502]
[1779256645208,35.58,77111.63,11.7,-0.39752,0.00015,27.34567]
[1779256646827,35.58,77111.63,11.7,-0.39752,0.00015,27.34567]
[1779256648042,35.58,77112.18,11.7,-0.39744,0.00015,27.34425]
[1779256649614,35.58,77112.04,11.7,-0.39746,0.00015,27.34457]
[1779256650170,35.58,77112.17,11.7,-0.39744,0.00015,27.34422]
[1779256650244,35.58,77118.97,11.7,-0.3964,0.00015,27.32735]
[1779256652701,35.58,77119.87,11.7,-0.39625,0.00015,27.32182]
[1779256654272,35.58,77112.84,11.7,-0.39732,0.00015,27.33921]
[1779256659307,35.58,77113.44,11.7,-0.39722,0.00015,27.3376]
[1779256662680,35.58,77115.83,11.7,-0.39685,0.00015,27.33163]
[1779256668369,35.57,77113.8,11.7,-0.39715,0.00015,27.33649]
[1779256669413,35.57,77113.8,11.7,-0.39715,0.00015,27.33649]
[1779256669434,35.57,77113.8,11.7,-0.39715,0.00015,27.33649]
[1779256671391,35.57,77121.21,11.7,-0.39602,0.00015,27.318]
[1779256671776,35.57,77121.21,11.7,-0.39602,0.00015,27.318]
[1779256677742,35.57,77120.84,11.7,-0.39607,0.00015,27.31885]
[1779256683475,35.57,77120.55,11.7,-0.39611,0.00015,27.31947]
[1779256690524,35.57,77120.69,11.7,-0.39608,0.00015,27.31903]
[1779256695559,35.56,77119.79,11.7,-0.39622,0.00015,27.3212]
[1779256699147,35.56,77120.21,11.7,-0.39615,0.00015,27.32011]
[1779256704481,35.56,77120.5,11.7,-0.3961,0.00015,27.31933]
[1779256705328,35.56,77120.41,11.7,-0.39611,0.00015,27.31953]
[1779256710665,35.56,77119.62,11.7,-0.39623,0.00015,27.32142]
[1779256715708,35.56,77118.8,11.7,-0.39634,0.00015,27.32016]
[1779256719551,35.56,77118.3,11.7,-0.39642,0.00015,27.32133]
[1779256724765,35.55,77112.74,11.7,-0.39726,0.00015,27.335]
[1779256729194,35.55,77112.56,11.7,-0.39728,0.00015,27.33536]
[1779256735787,35.55,77112.4,11.7,-0.3973,0.00015,27.3357]
[1779256736849,35.55,77112.25,11.7,-0.39733,0.00015,27.33605]
[1779256744905,35.55,77112.21,11.7,-0.39733,0.00015,27.3361]
[1779256749939,35.55,77112.01,11.7,-0.39736,0.00015,27.33656]
[1779256755982,35.55,77112.01,11.7,-0.39736,0.00015,27.33653]
[1779256762028,35.55,77112.09,11.7,-0.39734,0.00015,27.3363]
[1779256767166,35.55,77112.71,11.7,-0.39725,0.00015,27.33474]
[1779256769078,35.55,77121.55,11.7,-0.39589,0.00015,27.31273]
[1779256772332,35.55,77123.17,11.7,-0.39564,0.00015,27.30541]
[1779256773386,35.55,77125.03,11.7,-0.39535,0.00015,27.30075]
[1779256773753,35.55,77125.03,11.7,-0.39535,0.00015,27.30075]
[1779256774187,35.55,77128.25,11.7,-0.39486,0.00015,27.29262]
[1779256778320,35.55,77129.96,11.7,-0.3946,0.00015,27.28835]
[1779256778421,35.55,77129.96,11.7,-0.39461,0.00015,27.2884]
[1779256784125,35.55,77134.43,11.7,-0.39391,0.00015,27.27679]
[1779256789218,35.54,77134.15,11.7,-0.39394,0.00015,27.2772]
[1779256794254,35.53,77133.99,11.7,-0.39395,0.00015,27.27734]
[1779256797249,35.53,77133.99,11.7,-0.39395,0.00015,27.27734]
[1779256797274,35.53,77134.11,11.7,-0.39392,0.00015,27.27687]
[1779256800330,35.53,77127.75,11.7,-0.39489,0.00015,27.293]
[1779256800343,35.53,77127.75,11.7,-0.39489,0.00015,27.293]
[1779256801058,35.53,77127.19,11.7,-0.39497,0.00015,27.29437]
[1779256801795,35.53,77127.19,11.7,-0.39497,0.00015,27.29437]
[1779256801939,35.53,77124.42,11.7,-0.3954,0.00015,27.30139]
[1779256802503,35.53,77124.42,11.7,-0.3954,0.00015,27.30139]
[1779256802605,35.53,77133.2,11.7,-0.39406,0.00015,27.27911]
[1779256802980,35.53,77133.2,11.7,-0.39406,0.00015,27.27911]
[1779256804331,35.53,77136.96,11.7,-0.39348,0.00015,27.26948]
[1779256804423,35.53,77139.33,11.7,-0.39312,0.00015,27.2634]
[1779256806359,35.53,77139.7,11.7,-0.39306,0.00015,27.2624]
[1779256806928,35.53,77140.15,11.7,-0.39299,0.00015,27.26119]
[1779256806983,35.53,77140.15,11.7,-0.39299,0.00015,27.26119]
[1779256807087,35.53,77140.15,11.7,-0.39299,0.00015,27.26119]
[1779256807397,35.53,77140.15,11.7,-0.39299,0.00015,27.26119]
[1779256807400,35.53,77140.15,11.7,-0.39299,0.00015,27.26119]
[1779256810959,35.52,77148.52,11.7,-0.39171,0.00015,27.23926]
[1779256812533,35.52,77149.53,11.7,-0.39155,0.00015,27.23658]
[1779256812806,35.52,77149.53,11.7,-0.39155,0.00015,27.23658]
[1779256814846,35.52,77150.73,11.7,-0.39137,0.00015,27.23337]
[1779256816413,35.52,77149.92,11.7,-0.39149,0.00015,27.23544]
[1779256820734,35.52,77150.36,11.7,-0.39141,0.00015,27.23417]
[1779256821135,35.52,77150.81,11.7,-0.39134,0.00015,27.23296]
[1779256825693,35.52,77154.58,11.7,-0.39076,0.00015,27.22292]
[1779256827139,35.52,77155.82,11.7,-0.39057,0.00015,27.2196]
[1779256828468,35.52,77156.93,11.7,-0.3904,0.00015,27.21663]
[1779256830172,35.52,77156.97,11.7,-0.3904,0.00015,27.21649]
[1779256832230,35.51,77161.86,11.7,-0.38964,0.00015,27.20016]
[1779256832376,35.51,77161.86,11.7,-0.38964,0.00015,27.20016]
[1779256832808,35.51,77161.86,11.7,-0.38964,0.00015,27.20016]
[1779256833854,35.51,77158.46,11.7,-0.39016,0.00015,27.20922]
[1779256834068,35.51,77156.73,11.7,-0.39042,0.00015,27.2138]
[1779256834799,35.51,77156.73,11.7,-0.39042,0.00015,27.2138]
[1779256834813,35.51,77149.74,11.7,-0.39148,0.00015,27.23224]
[1779256840585,35.51,77144.89,11.7,-0.39221,0.00015,27.24474]
[1779256845620,35.51,77151.02,11.7,-0.39127,0.00015,27.22851]
[1779256850655,35.5,77146.71,11.7,-0.39192,0.00015,27.23966]
[1779256855690,35.5,77146.13,11.7,-0.392,0.00015,27.241]
[1779256857577,35.5,77146.47,11.7,-0.39194,0.00015,27.24008]
[1779256860585,35.5,77146.44,11.7,-0.39194,0.00015,27.24005]
[1779256867239,35.49,77152.3,11.7,-0.39104,0.00015,27.2245]
[1779256867451,35.49,77152.3,11.7,-0.39104,0.00015,27.2245]
[1779256868781,35.49,77140.57,11.7,-0.39283,0.00015,27.25507]
[1779256871794,35.49,77140.34,11.7,-0.39286,0.00015,27.25558]
[1779256871815,35.49,77140.34,11.7,-0.39286,0.00015,27.25558]
[1779256877765,35.48,77139.47,11.7,-0.39298,0.00015,27.25756]
[1779256877848,35.48,77139.69,11.7,-0.39294,0.00015,27.25694]
[1779256878116,35.48,77139.69,11.7,-0.39294,0.00015,27.25694]
[1779256878855,35.48,77139.61,11.7,-0.39295,0.00015,27.25717]
[1779256882179,35.48,77139.49,11.7,-0.39297,0.00015,27.25739]
[1779256882882,35.48,77138.81,11.7,-0.39307,0.00015,27.25905]
[1779256883125,35.48,77138.81,11.7,-0.39307,0.00015,27.25905]
[1779256883890,35.48,77139.31,11.7,-0.39299,0.00015,27.25778]
[1779256886281,35.48,77138.87,11.7,-0.39305,0.00015,27.25883]
[1779256886910,35.48,77134.53,11.7,-0.39371,0.00015,27.26997]
[1779256889113,35.48,77136.69,11.7,-0.39339,0.00015,27.26444]
[1779256889932,35.48,77138.81,11.7,-0.39306,0.00015,27.25891]
[1779256894967,35.47,77140.88,11.7,-0.39272,0.00015,27.25004]
[1779256900548,35.47,77141.22,11.7,-0.39266,0.00015,27.24897]
[1779256900592,35.47,77141.22,11.7,-0.39266,0.00015,27.24897]
[1779256903673,35.47,77147.31,11.7,-0.39172,0.00015,27.23294]
[1779256907014,35.46,77150.76,11.7,-0.39119,0.00015,27.22373]
[1779256907116,35.46,77150.76,11.7,-0.39119,0.00015,27.22373]
[1779256913946,35.46,77153.58,11.7,-0.39075,0.00015,27.21609]
[1779256920748,35.46,77150.78,11.7,-0.39117,0.00015,27.22332]
[1779256920760,35.46,77150.78,11.7,-0.39117,0.00015,27.22332]
[1779256920839,35.46,77151.01,11.7,-0.39113,0.00015,27.22266]
[1779256921369,35.46,77151.01,11.7,-0.39113,0.00015,27.22266]
[1779256921949,35.46,77151.01,11.7,-0.39113,0.00015,27.22266]
[1779256922001,35.46,77147.0,11.7,-0.39174,0.00015,27.23319]
[1779256923732,35.46,77144.18,11.7,-0.39217,0.00015,27.24058]
[1779256925791,35.45,77145.51,11.7,-0.39196,0.00015,27.23703]
[1779256931220,35.45,77139.59,11.7,-0.39285,0.00015,27.25219]
[1779256936255,35.44,77139.85,11.7,-0.3928,0.00015,27.25129]
[1779256941289,35.44,77140.67,11.7,-0.39267,0.00015,27.24894]
[1779256942447,35.44,77140.67,11.7,-0.39267,0.00015,27.24894]
[1779256943698,35.44,77140.83,11.7,-0.39264,0.00015,27.24844]
[1779256943800,35.44,77149.19,11.7,-0.39136,0.00015,27.2265]
[1779256944051,35.44,77149.19,11.7,-0.39136,0.00015,27.2265]
[1779256944161,35.44,77149.19,11.7,-0.39136,0.00015,27.2265]
[1779256945088,35.44,77150.81,11.7,-0.39111,0.00015,27.2222]
[1779256948047,35.44,77151.72,11.7,-0.39097,0.00015,27.21977]
[1779256948077,35.44,77151.69,11.7,-0.39097,0.00015,27.21982]
[1779256948811,35.44,77151.69,11.7,-0.39097,0.00015,27.21982]
[1779256950459,35.44,77151.65,11.7,-0.39097,0.00015,27.21987]
[1779256952811,35.43,77153.56,11.7,-0.39067,0.00015,27.21146]
[1779256959855,35.43,77155.21,11.7,-0.39041,0.00015,27.20698]
[1779256959884,35.43,77155.21,11.7,-0.39041,0.00015,27.20698]
[1779256960178,35.43,77155.25,11.7,-0.3904,0.00015,27.20682]
[1779256961036,35.43,77155.25,11.7,-0.3904,0.00015,27.20682]
[1779256961051,35.43,77166.73,11.7,-0.38865,0.00015,27.17598]
[1779256961778,35.43,77166.73,11.7,-0.38865,0.00015,27.17598]
[1779256966603,35.43,77169.94,11.7,-0.38816,0.00015,27.16729]
[1779256966688,35.43,77169.94,11.7,-0.38816,0.00015,27.16729]
[1779256970441,35.43,77165.65,11.7,-0.38881,0.00015,27.17894]
[1779256970453,35.43,77165.65,11.7,-0.38881,0.00015,27.17894]
[1779256972114,35.43,77164.5,11.7,-0.38899,0.00015,27.18205]
[1779256975673,35.43,77165.09,11.7,-0.3889,0.00015,27.18045]
[1779256975755,35.43,77165.09,11.7,-0.3889,0.00015,27.18045]
[1779256976539,35.43,77153.18,11.7,-0.39072,0.00015,27.21233]
[1779256982580,35.43,77151.58,11.7,-0.39096,0.00015,27.21644]
[1779256987616,35.43,77151.78,11.7,-0.39092,0.00015,27.21579]
[1779256996551,35.42,77151.86,11.7,-0.3909,0.00015,27.21548]
[1779256997812,35.42,77151.86,11.7,-0.3909,0.00015,27.21537]
[1779257003732,35.42,77151.65,11.7,-0.39092,0.00015,27.21576]
[1779257008767,35.42,77151.15,11.7,-0.39099,0.00015,27.21696]
[1779257010783,35.42,77150.38,11.7,-0.39111,0.00015,27.21897]
[1779257015444,35.41,77147.09,11.7,-0.39159,0.00015,27.22423]
[1779257017011,35.41,77147.09,11.7,-0.39159,0.00015,27.22419]
[1779257022864,35.41,77153.06,11.7,-0.39067,0.00015,27.20823]
[1779257027077,35.41,77152.42,11.7,-0.39076,0.00015,27.20987]
[1779257033951,35.41,77151.67,11.7,-0.39087,0.00015,27.2117]
[1779257033957,35.41,77151.67,11.7,-0.39087,0.00015,27.2117]
[1779257034700,35.4,77152.26,11.7,-0.39078,0.00015,27.21011]
[1779257034712,35.4,77152.26,11.7,-0.39078,0.00015,27.21011]
[1779257035089,35.4,77152.26,11.7,-0.39078,0.00015,27.21011]
[1779257035681,35.4,77157.22,11.7,-0.39002,0.00015,27.19688]
[1779257035691,35.4,77157.22,11.7,-0.39002,0.00015,27.19688]
[1779257040991,35.4,77165.62,11.7,-0.38873,0.00015,27.17425]
[1779257046026,35.4,77165.93,11.7,-0.38869,0.00015,27.17342]
[1779257051060,35.4,77166.29,11.7,-0.38863,0.00015,27.17244]
[1779257056096,35.4,77165.65,11.7,-0.38873,0.00015,27.17418]
[1779257061131,35.4,77165.8,11.7,-0.38871,0.00015,27.17377]
[1779257066166,35.4,77165.51,11.7,-0.38875,0.00015,27.17456]
[1779257071201,35.4,77163.9,11.7,-0.38899,0.00015,27.17563]
[1779257075736,35.4,77164.18,11.7,-0.38894,0.00015,27.17486]
[1779257075788,35.4,77164.18,11.7,-0.38894,0.00015,27.17486]
[1779257081271,35.4,77160.28,11.7,-0.38954,0.00015,27.18532]
[1779257085301,35.4,77160.6,11.7,-0.38949,0.00015,27.18443]
[1779257086081,35.4,77160.6,11.7,-0.38949,0.00015,27.18443]
[1779257086143,35.4,77160.6,11.7,-0.38949,0.00015,27.18443]
[1779257086329,35.4,77160.8,11.7,-0.38945,0.00015,27.18388]
[1779257087034,35.4,77160.8,11.7,-0.38945,0.00015,27.18388]
[1779257087113,35.4,77152.37,11.7,-0.39074,0.00015,27.20639]
[1779257087571,35.4,77152.37,11.7,-0.39074,0.00015,27.20639]
[1779257087595,35.4,77140.02,11.7,-0.39264,0.00015,27.23893]
[1779257091569,35.4,77138.51,11.7,-0.39287,0.00015,27.24292]
[1779257091576,35.4,77138.51,11.7,-0.39287,0.00015,27.24292]
[1779257091618,35.4,77138.51,11.7,-0.39287,0.00015,27.24292]
[1779257091627,35.4,77138.51,11.7,-0.39287,0.00015,27.24292]
[1779257091701,35.4,77138.51,11.7,-0.39287,0.00015,27.24292]
[1779257092771,35.41,77128.13,11.7,-0.39447,0.00015,27.26978]
[1779257098656,35.41,77126.8,11.7,-0.39468,0.00015,27.2733]
[1779257098918,35.41,77126.8,11.7,-0.39468,0.00015,27.2733]
[1779257102251,35.41,77122.87,11.7,-0.39529,0.00015,27.2834]
[1779257102418,35.41,77130.68,11.7,-0.39409,0.00015,27.26351]
[1779257107452,35.42,77136.55,11.7,-0.3932,0.00015,27.24856]
[1779257108424,35.42,77136.55,11.7,-0.3932,0.00015,27.24856]
[1779257109646,35.42,77136.89,11.7,-0.39315,0.00015,27.24777]
[1779257109713,35.42,77143.73,11.7,-0.39211,0.00015,27.22999]
[1779257110511,35.42,77143.73,11.7,-0.39211,0.00015,27.22999]
[1779257110837,35.42,77143.73,11.7,-0.39211,0.00015,27.22999]
[1779257110904,35.42,77143.73,11.7,-0.39211,0.00015,27.22999]
[1779257110920,35.42,77146.52,11.7,-0.39168,0.00015,27.22271]
[1779257111795,35.42,77146.52,11.7,-0.39168,0.00015,27.22271]
[1779257111841,35.42,77146.52,11.7,-0.39168,0.00015,27.22271]
[1779257111878,35.42,77146.52,11.7,-0.39168,0.00015,27.22271]
[1779257112185,35.42,77146.52,11.7,-0.39168,0.00015,27.22271]
[1779257113087,35.42,77152.96,11.7,-0.3907,0.00015,27.20567]
[1779257113665,35.42,77148.23,11.7,-0.39142,0.00015,27.21817]
[1779257119301,35.41,77148.01,11.7,-0.39145,0.00015,27.21861]
[1779257122955,35.41,77147.6,11.7,-0.39151,0.00015,27.21964]
[1779257126754,35.41,77149.0,11.7,-0.39129,0.00015,27.21583]
[1779257126760,35.41,77149.0,11.7,-0.39129,0.00015,27.21583]
[1779257128855,35.41,77149.31,11.7,-0.39124,0.00015,27.21496]
[1779257132629,35.41,77156.06,11.7,-0.39019,0.00015,27.19368]
[1779257134820,35.41,77155.55,11.7,-0.39027,0.00015,27.19503]
[1779257141692,35.41,77156.04,11.7,-0.39019,0.00015,27.19364]
[1779257144761,35.41,77155.93,11.7,-0.3902,0.00015,27.19391]
[1779257144776,35.41,77155.93,11.7,-0.3902,0.00015,27.19391]
[1779257145114,35.41,77155.93,11.7,-0.3902,0.00015,27.19391]
[1779257145197,35.41,77154.28,11.7,-0.39045,0.00015,27.1983]
[1779257145720,35.41,77147.03,11.7,-0.39157,0.00015,27.21755]
[1779257148695,35.41,77146.63,11.7,-0.39163,0.00015,27.2187]
[1779257148702,35.41,77146.63,11.7,-0.39163,0.00015,27.2187]
[1779257148754,35.41,77146.63,11.7,-0.39163,0.00015,27.2187]
[1779257154783,35.42,77141.89,11.7,-0.39237,0.00015,27.23141]
[1779257159818,35.42,77141.08,11.7,-0.39251,0.00015,27.2337]
[1779257160269,35.42,77141.08,11.7,-0.39251,0.00015,27.2337]
[1779257165257,35.42,77137.07,11.7,-0.39313,0.00015,27.24425]
[1779257165261,35.42,77137.07,11.7,-0.39313,0.00015,27.24425]
[1779257169889,35.43,77129.93,11.7,-0.39423,0.00015,27.26284]
[1779257174000,35.43,77130.16,11.7,-0.3942,0.00015,27.26234]
[1779257175045,35.43,77130.7,11.7,-0.39412,0.00015,27.26098]
[1779257175971,35.43,77134.32,11.7,-0.39357,0.00015,27.25171]
[1779257181973,35.43,77138.01,11.7,-0.39301,0.00015,27.24234]
[1779257187008,35.43,77138.28,11.7,-0.39298,0.00015,27.24176]
[1779257193050,35.44,77137.73,11.7,-0.39306,0.00015,27.24007]
[1779257198086,35.44,77138.42,11.7,-0.39296,0.00015,27.2384]
[1779257202398,35.44,77136.9,11.7,-0.3932,0.00015,27.24244]
[1779257207648,35.44,77131.76,11.7,-0.39399,0.00015,27.25578]
[1779257213191,35.45,77130.95,11.7,-0.39412,0.00015,27.25803]
[1779257218225,35.45,77130.61,11.7,-0.39418,0.00015,27.25905]
[1779257223261,35.45,77130.02,11.7,-0.39428,0.00015,27.2607]
[1779257229303,35.46,77130.69,11.7,-0.39418,0.00015,27.25914]
[1779257232522,35.46,77130.25,11.7,-0.39426,0.00015,27.26035]
[1779257233328,35.46,77130.25,11.7,-0.39426,0.00015,27.26035]
[1779257233599,35.46,77124.26,11.7,-0.39518,0.00015,27.27562]
[1779257235891,35.46,77123.79,11.7,-0.39525,0.00015,27.27683]
[1779257242394,35.46,77124.58,11.7,-0.39514,0.00015,27.27497]
[1779257247200,35.46,77123.48,11.7,-0.39531,0.00015,27.27781]
[1779257249079,35.46,77122.59,11.7,-0.39544,0.00015,27.28009]
[1779257255198,35.47,77120.88,11.7,-0.39571,0.00015,27.2814]
[1779257262287,35.47,77120.42,11.7,-0.3958,0.00015,27.28282]
[1779257267595,35.48,77120.84,11.7,-0.39574,0.00015,27.28196]
[1779257273126,35.48,77125.41,11.7,-0.39505,0.00015,27.27052]
[1779257276463,35.48,77125.23,11.7,-0.39508,0.00015,27.27104]
[1779257277328,35.48,77125.23,11.7,-0.39508,0.00015,27.27104]
[1779257280427,35.48,77120.54,11.7,-0.3958,0.00015,27.2829]
[1779257280851,35.48,77120.54,11.7,-0.3958,0.00015,27.2829]
[1779257282674,35.48,77128.73,11.7,-0.39454,0.00015,27.26217]
[1779257284154,35.48,77128.73,11.7,-0.39454,0.00015,27.26217]
[1779257285285,35.48,77128.67,11.7,-0.39455,0.00015,27.26234]
[1779257287717,35.48,77136.61,11.7,-0.39334,0.00015,27.24203]
[1779257287804,35.48,77137.78,11.7,-0.39316,0.00015,27.23903]
[1779257290707,35.48,77141.01,11.7,-0.39266,0.00015,27.23058]
[1779257290774,35.48,77141.01,11.7,-0.39266,0.00015,27.23058]
[1779257290816,35.48,77141.01,11.7,-0.39266,0.00015,27.23058]
[1779257291858,35.48,77141.42,11.7,-0.3926,0.00015,27.22948]
[1779257297780,35.48,77147.93,11.7,-0.39159,0.00015,27.21225]
[1779257302816,35.48,77148.57,11.7,-0.39149,0.00015,27.21044]
[1779257307849,35.47,77147.79,11.7,-0.3916,0.00015,27.21236]
[1779257309773,35.47,77147.4,11.7,-0.39166,0.00015,27.21336]
[1779257311865,35.47,77149.04,11.7,-0.39141,0.00015,27.209]
[1779257313321,35.47,77149.04,11.7,-0.39139,0.00015,27.2057]
[1779257322956,35.47,77150.31,11.7,-0.39119,0.00015,27.20209]
[1779257327991,35.46,77150.53,11.7,-0.39115,0.00015,27.2014]
[1779257333026,35.46,77150.61,11.7,-0.39113,0.00015,27.20108]
[1779257339068,35.46,77150.81,11.7,-0.39109,0.00015,27.20041]
[1779257341379,35.46,77150.77,11.7,-0.3911,0.00015,27.2005]
[1779257345134,35.46,77151.35,11.7,-0.391,0.00015,27.19888]
[1779257351152,35.46,77155.73,11.7,-0.39033,0.00015,27.18715]
[1779257356186,35.45,77156.38,11.7,-0.39023,0.00015,27.18535]
[1779257361222,35.45,77156.29,11.7,-0.39024,0.00015,27.18553]
[1779257364660,35.45,77152.57,11.7,-0.3908,0.00015,27.19537]
[1779257365257,35.45,77152.57,11.7,-0.3908,0.00015,27.19537]
[1779257365293,35.45,77152.57,11.7,-0.3908,0.00015,27.19537]
[1779257366025,35.45,77152.33,11.7,-0.39084,0.00015,27.19599]
[1779257366257,35.45,77149.64,11.7,-0.39125,0.00015,27.20308]
[1779257367052,35.45,77149.64,11.7,-0.39125,0.00015,27.20308]
[1779257367264,35.45,77147.25,11.7,-0.39162,0.00015,27.20943]
[1779257367781,35.45,77147.25,11.7,-0.39162,0.00015,27.20943]
[1779257368270,35.45,77145.84,11.7,-0.39183,0.00015,27.2131]
[1779257368958,35.45,77145.84,11.7,-0.39183,0.00015,27.2131]
[1779257369278,35.45,77145.71,11.7,-0.39185,0.00015,27.21349]
[1779257370338,35.45,77145.71,11.7,-0.39185,0.00015,27.21349]
[1779257371821,35.45,77146.32,11.7,-0.39175,0.00015,27.20855]
[1779257371860,35.45,77146.32,11.7,-0.39175,0.00015,27.20855]
[1779257372299,35.45,77132.44,11.7,-0.39387,0.00015,27.24457]
[1779257377334,35.45,77131.91,11.7,-0.39396,0.00015,27.24602]
[1779257377718,35.45,77131.91,11.7,-0.39396,0.00015,27.24602]
[1779257377720,35.45,77131.91,11.7,-0.39396,0.00015,27.24602]
[1779257377769,35.45,77131.91,11.7,-0.39396,0.00015,27.24602]
[1779257383376,35.45,77135.03,11.7,-0.39349,0.00015,27.2381]
[1779257384653,35.46,77137.65,11.7,-0.39309,0.00015,27.23136]
[1779257388351,35.45,77137.86,11.7,-0.39305,0.00015,27.23079]
[1779257388932,35.45,77138.9,11.7,-0.39289,0.00015,27.22806]
[1779257389002,35.45,77138.9,11.7,-0.39289,0.00015,27.22806]
[1779257389721,35.45,77141.1,11.7,-0.39255,0.00015,27.22232]
[1779257390426,35.45,77142.32,11.7,-0.39237,0.00015,27.21917]
[1779257395460,35.45,77143.51,11.7,-0.39218,0.00015,27.21589]
[1779257395688,35.45,77143.51,11.7,-0.39218,0.00015,27.21589]
[1779257395745,35.45,77143.51,11.7,-0.39218,0.00015,27.21589]
[1779257401144,35.45,77142.38,11.7,-0.39234,0.00015,27.21867]
[1779257403123,35.45,77143.7,11.7,-0.39214,0.00015,27.21518]
[1779257408543,35.44,77142.7,11.7,-0.39228,0.00015,27.2176]
[1779257408552,35.44,77141.99,11.7,-0.39239,0.00015,27.21942]
[1779257409609,35.44,77141.99,11.7,-0.39239,0.00015,27.21942]
[1779257410134,35.44,77141.99,11.7,-0.39239,0.00015,27.21942]
[1779257410518,35.44,77133.69,11.7,-0.39365,0.00015,27.24086]
[1779257415601,35.44,77137.87,11.7,-0.39302,0.00015,27.23021]
[1779257420636,35.45,77137.56,11.7,-0.39308,0.00015,27.23116]
[1779257423533,35.45,77137.14,11.7,-0.39314,0.00015,27.23228]
[1779257423657,35.45,77136.96,11.7,-0.39317,0.00015,27.2328]
[1779257424621,35.45,77136.96,11.7,-0.39317,0.00015,27.2328]
[1779257424664,35.45,77137.08,11.7,-0.39315,0.00015,27.23245]
[1779257429702,35.45,77138.08,11.7,-0.39301,0.00015,27.23]
[1779257435990,35.45,77138.6,11.7,-0.39292,0.00015,27.22544]
[1779257441788,35.46,77138.93,11.7,-0.39288,0.00015,27.22488]
[1779257449844,35.46,77138.86,11.7,-0.39291,0.00015,27.22532]
[1779257453917,35.46,77141.61,11.7,-0.39249,0.00015,27.21826]
[1779257454082,35.46,77141.61,11.7,-0.39249,0.00015,27.21826]
[1779257454184,35.47,77142.01,11.7,-0.39243,0.00015,27.21725]
[1779257458601,35.46,77142.96,11.7,-0.39228,0.00015,27.21467]
[1779257459817,35.46,77142.9,11.7,-0.39229,0.00015,27.21475]
[1779257459901,35.46,77142.9,11.7,-0.39229,0.00015,27.21471]
[1779257465958,35.47,77142.58,11.7,-0.39235,0.00015,27.21576]
[1779257470994,35.47,77146.4,11.7,-0.39177,0.00015,27.20596]
[1779257474327,35.47,77147.21,11.7,-0.39165,0.00015,27.20392]
[1779257474429,35.47,77147.21,11.7,-0.39165,0.00015,27.20396]
[1779257475303,35.47,77147.21,11.7,-0.39165,0.00015,27.20396]
[1779257475369,35.47,77147.24,11.7,-0.39165,0.00015,27.20385]
[1779257476384,35.47,77147.24,11.7,-0.39165,0.00015,27.20385]
[1779257477061,35.47,77146.46,11.7,-0.39177,0.00015,27.20594]
[1779257477162,35.47,77143.32,11.7,-0.39225,0.00015,27.2142]
[1779257478099,35.47,77143.32,11.7,-0.39225,0.00015,27.2142]
[1779257478201,35.47,77142.51,11.7,-0.39237,0.00015,27.21627]
[1779257478795,35.47,77142.51,11.7,-0.39237,0.00015,27.21627]
[1779257479363,35.47,77142.51,11.7,-0.39237,0.00015,27.21627]
[1779257479464,35.47,77142.0,11.7,-0.39245,0.00015,27.21764]
[1779257480118,35.47,77142.0,11.7,-0.39245,0.00015,27.21764]
[1779257480173,35.47,77142.58,11.7,-0.39236,0.00015,27.21609]
[1779257486100,35.48,77142.47,11.7,-0.39239,0.00015,27.21658]
[1779257489063,35.48,77143.54,11.7,-0.39223,0.00015,27.21386]
[1779257489121,35.48,77143.68,11.7,-0.39221,0.00015,27.21353]
[1779257491289,35.48,77143.78,11.7,-0.39219,0.00015,27.21323]
[1779257491350,35.48,77144.87,11.7,-0.39201,0.00015,27.20707]
[1779257492523,35.48,77144.87,11.7,-0.39201,0.00015,27.20707]
[1779257493149,35.48,77144.03,11.7,-0.39214,0.00015,27.20921]
[1779257498184,35.47,77143.52,11.7,-0.39221,0.00015,27.21036]
[1779257503145,35.47,77143.73,11.7,-0.39217,0.00015,27.20971]
[1779257508255,35.46,77140.42,11.7,-0.39266,0.00015,27.21808]
[1779257514311,35.46,77139.92,11.7,-0.39273,0.00015,27.21913]
[1779257520364,35.45,77141.04,11.7,-0.39254,0.00015,27.21599]
[1779257520776,35.45,77141.04,11.7,-0.39254,0.00015,27.21599]
[1779257526408,35.45,77142.18,11.7,-0.39236,0.00015,27.2128]
[1779257529721,35.45,77142.54,11.7,-0.3923,0.00015,27.21175]
[1779257530072,35.45,77142.54,11.7,-0.3923,0.00015,27.21175]
[1779257530612,35.45,77142.54,11.7,-0.3923,0.00015,27.21175]
[1779257530614,35.45,77142.54,11.7,-0.3923,0.00015,27.21175]
[1779257535554,35.45,77148.15,11.7,-0.39143,0.00015,27.1969]
[1779257537551,35.44,77148.11,11.7,-0.39143,0.00015,27.19695]
[1779257537948,35.44,77148.64,11.7,-0.39135,0.00015,27.19553]
[1779257543526,35.44,77155.37,11.7,-0.39032,0.00015,27.17758]
[1779257548561,35.44,77155.77,11.7,-0.39025,0.00015,27.17645]
[1779257553597,35.44,77155.38,11.7,-0.3903,0.00015,27.17414]
[1779257554999,35.44,77155.9,11.7,-0.39022,0.00015,27.17275]
[1779257555034,35.44,77155.9,11.7,-0.39022,0.00015,27.17275]
[1779257555989,35.44,77159.13,11.7,-0.38972,0.00015,27.1641]
[1779257556074,35.44,77159.13,11.7,-0.38972,0.00015,27.1641]
[1779257556736,35.44,77160.46,11.7,-0.38952,0.00015,27.16053]
[1779257560957,35.44,77160.18,11.7,-0.38956,0.00015,27.16127]
[1779257562202,35.44,77159.59,11.7,-0.38965,0.00015,27.16284]
[1779257563787,35.44,77159.89,11.7,-0.38961,0.00015,27.16203]
[1779257564158,35.44,77159.89,11.7,-0.38961,0.00015,27.16203]
[1779257564258,35.44,77159.89,11.7,-0.38961,0.00015,27.16203]
[1779257564302,35.44,77159.89,11.7,-0.38961,0.00015,27.16203]
[1779257564990,35.44,77159.89,11.7,-0.38961,0.00015,27.16203]
[1779257565073,35.44,77152.56,11.7,-0.39073,0.00015,27.18156]
[1779257568072,35.44,77146.92,11.7,-0.39159,0.00015,27.19651]
[1779257568173,35.44,77146.77,11.7,-0.39162,0.00015,27.197]
[1779257573738,35.44,77146.72,11.7,-0.39162,0.00015,27.197]
[1779257578771,35.44,77147.99,11.7,-0.39142,0.00015,27.19353]
[1779257583807,35.43,77147.21,11.7,-0.39153,0.00015,27.19546]
[1779257589849,35.43,77145.65,11.7,-0.39176,0.00015,27.19939]
[1779257595891,35.43,77145.6,11.7,-0.39176,0.00015,27.19935]
[1779257603947,35.42,77144.78,11.7,-0.39187,0.00015,27.20127]
[1779257608982,35.42,77145.29,11.7,-0.39179,0.00015,27.19976]
[1779257610623,35.42,77145.29,11.7,-0.39179,0.00015,27.19976]
[1779257613215,35.42,77145.87,11.7,-0.39168,0.00015,27.19487]
[1779257621066,35.41,77147.65,11.7,-0.3914,0.00015,27.18995]
[1779257626100,35.41,77148.03,11.7,-0.39133,0.00015,27.18883]
[1779257631136,35.41,77148.05,11.7,-0.39133,0.00015,27.18867]
[1779257636171,35.41,77149.22,11.7,-0.39114,0.00015,27.18547]
[1779257638818,35.41,77149.23,11.7,-0.39114,0.00015,27.18541]
[1779257641616,35.4,77155.41,11.7,-0.39019,0.00015,27.16895]
[1779257642888,35.4,77156.25,11.7,-0.39006,0.00015,27.16669]
[1779257643668,35.4,77156.25,11.7,-0.39006,0.00015,27.16669]
[1779257644212,35.4,77158.5,11.7,-0.38972,0.00015,27.16065]
[1779257650271,35.4,77160.01,11.7,-0.38948,0.00015,27.15658]
[1779257653632,35.4,77160.01,11.7,-0.38948,0.00015,27.15658]
[1779257659335,35.4,77160.21,11.7,-0.38945,0.00015,27.15603]
[1779257664368,35.4,77161.21,11.7,-0.3893,0.00015,27.15333]
[1779257665258,35.4,77161.21,11.7,-0.3893,0.00015,27.15333]
[1779257665790,35.4,77160.96,11.7,-0.38934,0.00015,27.154]
[1779257671418,35.4,77160.25,11.7,-0.38943,0.00015,27.15262]
[1779257676453,35.4,77160.95,11.7,-0.38933,0.00015,27.15073]
[1779257681488,35.4,77160.32,11.7,-0.38942,0.00015,27.15242]
[1779257686523,35.4,77160.71,11.7,-0.38936,0.00015,27.15136]
[1779257687082,35.4,77160.71,11.7,-0.38936,0.00015,27.15136]
[1779257687132,35.4,77160.71,11.7,-0.38936,0.00015,27.15136]
[1779257687136,35.4,77160.71,11.7,-0.38936,0.00015,27.15136]
[1779257688700,35.4,77160.83,11.7,-0.38934,0.00015,27.15104]
[1779257688857,35.4,77161.66,11.7,-0.38922,0.00015,27.1488]
[1779257690327,35.4,77161.66,11.7,-0.38922,0.00015,27.1488]
[1779257696593,35.4,77161.47,11.7,-0.38925,0.00015,27.14932]
[1779257700112,35.4,77162.36,11.7,-0.38911,0.00015,27.14692]
[1779257702522,35.4,77165.17,11.7,-0.38868,0.00015,27.13933]
[1779257707116,35.4,77166.75,11.7,-0.38844,0.00015,27.13509]
[1779257707671,35.4,77174.89,11.7,-0.3872,0.00015,27.11286]
[1779257708336,35.4,77174.89,11.7,-0.3872,0.00015,27.11286]
[1779257708450,35.4,77174.89,11.7,-0.3872,0.00015,27.11286]
[1779257708482,35.4,77174.89,11.7,-0.3872,0.00015,27.11286]
[1779257708519,35.4,77174.89,11.7,-0.3872,0.00015,27.11286]
[1779257708560,35.4,77174.89,11.7,-0.3872,0.00015,27.11286]
[1779257708772,35.4,77174.89,11.7,-0.3872,0.00015,27.11286]
[1779257708785,35.4,77174.89,11.7,-0.3872,0.00015,27.11286]
[1779257708767,35.4,77187.18,11.7,-0.38532,0.00015,27.0788]
[1779257708980,35.4,77187.18,11.7,-0.38532,0.00015,27.0788]
[1779257709121,35.4,77187.18,11.7,-0.38532,0.00015,27.0788]
[1779257709756,35.4,77187.18,11.7,-0.38532,0.00015,27.0788]
[1779257709784,35.4,77194.32,11.7,-0.38424,0.00015,27.05873]
[1779257710477,35.4,77194.32,11.7,-0.38424,0.00015,27.05873]
[1779257715728,35.41,77193.7,11.7,-0.38434,0.00015,27.06057]
[1779257716215,35.41,77193.7,11.7,-0.38434,0.00015,27.06057]
[1779257716566,35.41,77193.7,11.7,-0.38434,0.00015,27.06057]
[1779257716914,35.41,77193.97,11.7,-0.38429,0.00015,27.05982]
[1779257717571,35.41,77193.97,11.7,-0.38429,0.00015,27.05982]
[1779257718327,35.41,77194.44,11.7,-0.38422,0.00015,27.0585]
[1779257719547,35.41,77195.16,11.7,-0.38411,0.00015,27.05648]
[1779257725798,35.41,77201.4,11.7,-0.38316,0.00015,27.03872]
[1779257729407,35.41,77202.43,11.7,-0.38301,0.00015,27.03575]
[1779257730525,35.41,77201.75,11.7,-0.38311,0.00015,27.03769]
[1779257730713,35.41,77201.75,11.7,-0.38311,0.00015,27.03769]
[1779257730727,35.41,77201.75,11.7,-0.38311,0.00015,27.03769]
[1779257735868,35.4,77203.45,11.7,-0.38284,0.00015,27.02949]
[1779257737899,35.4,77203.49,11.7,-0.38283,0.00015,27.02937]
[1779257743924,35.4,77202.3,11.7,-0.38301,0.00015,27.03274]
[1779257748959,35.4,77200.6,11.7,-0.38327,0.00015,27.03754]
[1779257753993,35.4,77200.22,11.7,-0.38332,0.00015,27.03856]
[1779257759030,35.4,77201.01,11.7,-0.3832,0.00015,27.03625]
[1779257760196,35.4,77201.01,11.7,-0.3832,0.00015,27.03625]
[1779257765297,35.4,77197.78,11.7,-0.38368,0.00015,27.04535]
[1779257772129,35.4,77197.09,11.7,-0.38378,0.00015,27.04716]
[1779257774656,35.4,77197.19,11.7,-0.38377,0.00015,27.04686]
[1779257774682,35.4,77197.19,11.7,-0.38377,0.00015,27.04686]
[1779257774708,35.4,77197.19,11.7,-0.38377,0.00015,27.04686]
[1779257774888,35.4,77197.19,11.7,-0.38377,0.00015,27.04686]
[1779257774759,35.4,77197.04,11.7,-0.38379,0.00015,27.04724]
[1779257774922,35.4,77197.04,11.7,-0.38379,0.00015,27.04724]
[1779257775078,35.4,77197.04,11.7,-0.38379,0.00015,27.04724]
[1779257775305,35.4,77197.04,11.7,-0.38379,0.00015,27.04724]
[1779257775360,35.4,77197.04,11.7,-0.38379,0.00015,27.04724]
[1779257776315,35.4,77191.86,11.7,-0.38458,0.00015,27.06195]
[1779257776382,35.4,77191.86,11.7,-0.38458,0.00015,27.06195]
[1779257777438,35.4,77188.02,11.7,-0.38517,0.00015,27.07279]
[1779257783207,35.4,77187.79,11.7,-0.38522,0.00015,27.07374]
[1779257788242,35.41,77189.83,11.7,-0.38492,0.00015,27.06822]
[1779257789875,35.41,77189.83,11.7,-0.38492,0.00015,27.06822]
[1779257789906,35.41,77189.83,11.7,-0.38492,0.00015,27.06822]
[1779257790907,35.41,77190.26,11.7,-0.38485,0.00015,27.06705]
[1779257791258,35.41,77192.4,11.7,-0.38453,0.00015,27.06108]
[1779257795812,35.41,77193.25,11.7,-0.3844,0.00015,27.05558]
[1779257795935,35.41,77193.18,11.7,-0.38441,0.00015,27.05583]
[1779257801333,35.42,77191.39,11.7,-0.3847,0.00015,27.06116]
[1779257806372,35.42,77191.0,11.7,-0.38477,0.00015,27.06248]
[1779257811404,35.42,77190.61,11.7,-0.38484,0.00015,27.06379]
[1779257812188,35.42,77190.61,11.7,-0.38484,0.00015,27.06379]
[1779257817446,35.43,77187.35,11.7,-0.38534,0.00015,27.07315]
[1779257821208,35.43,77187.24,11.7,-0.38537,0.00015,27.07356]
[1779257821219,35.43,77187.24,11.7,-0.38537,0.00015,27.07356]
[1779257821267,35.43,77187.24,11.7,-0.38537,0.00015,27.07356]
[1779257821280,35.43,77187.24,11.7,-0.38537,0.00015,27.07356]
[1779257821606,35.43,77187.24,11.7,-0.38537,0.00015,27.07356]
[1779257821707,35.43,77189.4,11.7,-0.38504,0.00015,27.06756]
[1779257822226,35.43,77189.4,11.7,-0.38504,0.00015,27.06756]
[1779257822481,35.43,77199.35,11.7,-0.38352,0.00015,27.03943]
[1779257826722,35.43,77199.89,11.7,-0.38344,0.00015,27.03782]
[1779257826777,35.43,77199.89,11.7,-0.38344,0.00015,27.03782]
[1779257828821,35.43,77199.9,11.7,-0.38343,0.00015,27.03774]
[1779257828854,35.43,77199.9,11.7,-0.38343,0.00015,27.03774]
[1779257828864,35.43,77199.9,11.7,-0.38343,0.00015,27.03774]
[1779257829213,35.43,77199.47,11.7,-0.3835,0.00015,27.03894]
[1779257829564,35.43,77199.47,11.7,-0.3835,0.00015,27.03894]
[1779257834564,35.43,77203.9,11.7,-0.38282,0.00015,27.02621]
[1779257837679,35.43,77204.12,11.7,-0.38278,0.00015,27.02555]
[1779257838488,35.43,77203.76,11.7,-0.38284,0.00015,27.02657]
[1779257838518,35.43,77203.76,11.7,-0.38284,0.00015,27.02657]
[1779257838989,35.43,77203.76,11.7,-0.38284,0.00015,27.02656]
[1779257840646,35.43,77203.67,11.7,-0.38285,0.00015,27.0268]
[1779257841714,35.43,77203.5,11.7,-0.38288,0.00015,27.02727]
[1779257848664,35.42,77200.16,11.7,-0.38338,0.00015,27.03668]
[1779257853699,35.42,77200.62,11.7,-0.38329,0.00015,27.03199]
[1779257858737,35.42,77203.76,11.7,-0.38281,0.00015,27.02296]
[1779257859839,35.42,77203.76,11.7,-0.38281,0.00015,27.02296]
[1779257865786,35.42,77204.54,11.7,-0.38269,0.00015,27.02066]
[1779257868098,35.42,77205.9,11.7,-0.38248,0.00015,27.01675]
[1779257873612,35.42,77209.15,11.7,-0.38199,0.00015,27.0074]
[1779257878877,35.42,77208.21,11.7,-0.38213,0.00015,27.0101]
[1779257883912,35.42,77205.63,11.7,-0.38252,0.00015,27.01751]
[1779257888965,35.42,77200.42,11.7,-0.38331,0.00015,27.03237]
[1779257889617,35.42,77200.42,11.7,-0.38331,0.00015,27.03237]
[1779257891740,35.42,77200.73,11.7,-0.38326,0.00015,27.03146]
[1779257897054,35.42,77200.56,11.7,-0.38329,0.00015,27.03185]
[1779257902091,35.42,77201.78,11.7,-0.3831,0.00015,27.02829]
[1779257907125,35.41,77203.16,11.7,-0.38288,0.00015,27.02428]
[1779257912161,35.41,77203.72,11.7,-0.38278,0.00015,27.01933]
[1779257917196,35.41,77203.46,11.7,-0.38282,0.00015,27.02003]
[1779257922231,35.41,77203.44,11.7,-0.38282,0.00015,27.02003]
[1779257927266,35.41,77203.34,11.7,-0.38284,0.00015,27.02027]
[1779257933313,35.41,77203.41,11.7,-0.38282,0.00015,27.02001]
[1779257938893,35.41,77202.49,11.7,-0.38296,0.00015,27.02258]
[1779257942865,35.41,77204.29,11.7,-0.38268,0.00015,27.01739]
[1779257948419,35.41,77205.3,11.7,-0.38253,0.00015,27.01444]
[1779257953454,35.41,77203.65,11.7,-0.38278,0.00015,27.01914]
[1779257957587,35.41,77203.53,11.7,-0.38279,0.00015,27.01945]
[1779257957616,35.41,77203.53,11.7,-0.38279,0.00015,27.01945]
[1779257957879,35.41,77203.53,11.7,-0.38279,0.00015,27.01945]
[1779257959893,35.41,77213.45,11.7,-0.38128,0.00015,26.99084]
[1779257959897,35.41,77213.45,11.7,-0.38128,0.00015,26.99084]
[1779257960183,35.41,77214.43,11.7,-0.38114,0.00015,26.988]
[1779257960767,35.41,77214.43,11.7,-0.38114,0.00015,26.988]
[1779257970575,35.41,77217.4,11.7,-0.38069,0.00015,26.97949]
[1779257974522,35.41,77217.2,11.7,-0.38071,0.00015,26.97683]
[1779257974528,35.41,77217.2,11.7,-0.38071,0.00015,26.97683]
[1779257974686,35.41,77217.2,11.7,-0.38071,0.00015,26.97683]
[1779257975189,35.41,77221.62,11.7,-0.38004,0.00015,26.96391]
[1779257975322,35.41,77221.62,11.7,-0.38004,0.00015,26.96391]
[1779257975744,35.41,77221.62,11.7,-0.38004,0.00015,26.96391]
[1779257975831,35.41,77237.88,11.7,-0.37758,0.00015,26.91571]
[1779257976969,35.41,77237.88,11.7,-0.37758,0.00015,26.91571]
[1779257977234,35.41,77238.85,11.7,-0.37743,0.00015,26.91276]
[1779257977631,35.41,77232.5,11.7,-0.37839,0.00015,26.93171]
[1779257982665,35.41,77231.39,11.7,-0.37855,0.00015,26.93482]
[1779257987701,35.4,77232.36,11.7,-0.37839,0.00015,26.93178]
[1779257990807,35.4,77232.6,11.7,-0.37835,0.00015,26.931]
[1779257990908,35.4,77232.57,11.7,-0.37836,0.00015,26.93105]
[1779257992165,35.4,77232.75,11.7,-0.37833,0.00015,26.93047]
[1779257992993,35.4,77232.75,11.7,-0.37833,0.00015,26.93047]
[1779257994780,35.4,77239.28,11.7,-0.37733,0.00015,26.91084]
[1779257996078,35.4,77239.66,11.7,-0.37728,0.00015,26.90976]
[1779258005827,35.41,77239.57,11.7,-0.37732,0.00015,26.91058]
[1779258010862,35.41,77238.36,11.7,-0.37749,0.00015,26.91404]
[1779258016098,35.4,77239.72,11.7,-0.37728,0.00015,26.90981]
[1779258020057,35.4,77236.03,11.7,-0.37783,0.00015,26.92076]
[1779258028701,35.4,77234.48,11.7,-0.37805,0.00015,26.92498]
[1779258030076,35.39,77241.75,11.7,-0.37694,0.00015,26.90307]
[1779258032562,35.4,77244.16,11.7,-0.37657,0.00015,26.89253]
[1779258032611,35.4,77244.16,11.7,-0.37657,0.00015,26.89253]
[1779258032677,35.4,77244.16,11.7,-0.37657,0.00015,26.89253]
[1779258033103,35.4,77244.16,11.7,-0.37657,0.00015,26.89253]
[1779258033260,35.4,77246.82,11.7,-0.37617,0.00015,26.88455]
[1779258033784,35.4,77246.82,11.7,-0.37617,0.00015,26.88455]
[1779258033889,35.4,77246.82,11.7,-0.37617,0.00015,26.88455]
[1779258034005,35.4,77246.82,11.7,-0.37617,0.00015,26.88455]
[1779258037865,35.4,77251.6,11.7,-0.37545,0.00015,26.86995]
[1779258038799,35.4,77251.27,11.7,-0.37549,0.00015,26.87095]
[1779258044094,35.4,77253.02,11.7,-0.37523,0.00015,26.86555]
[1779258047742,35.4,77253.04,11.7,-0.37522,0.00015,26.86547]
[1779258049218,35.39,77253.63,11.7,-0.37513,0.00015,26.86365]
[1779258055172,35.39,77253.66,11.7,-0.37513,0.00015,26.86353]
[1779258056179,35.39,77253.66,11.7,-0.37513,0.00015,26.86353]
[1779258058603,35.39,77252.35,11.7,-0.37533,0.00015,26.86752]
[1779258058649,35.39,77252.35,11.7,-0.37533,0.00015,26.86752]
[1779258058702,35.39,77251.16,11.7,-0.37551,0.00015,26.87114]
[1779258059755,35.39,77251.16,11.7,-0.37551,0.00015,26.87114]
[1779258059894,35.39,77251.16,11.7,-0.37551,0.00015,26.87114]
[1779258059990,35.39,77251.16,11.7,-0.37551,0.00015,26.87114]
[1779258060091,35.39,77236.87,11.7,-0.37767,0.00015,26.91435]
[1779258065242,35.39,77239.87,11.7,-0.37721,0.00015,26.90517]
[1779258067667,35.39,77239.29,11.7,-0.37729,0.00015,26.90688]
[1779258067770,35.39,77237.02,11.7,-0.37763,0.00015,26.91363]
[1779258073474,35.39,77233.48,11.7,-0.37817,0.00015,26.92411]
[1779258073573,35.39,77233.48,11.7,-0.37817,0.00015,26.92411]
[1779258073608,35.39,77233.48,11.7,-0.37817,0.00015,26.92411]
[1779258073619,35.39,77233.48,11.7,-0.37817,0.00015,26.92411]
[1779258073648,35.39,77233.48,11.7,-0.37817,0.00015,26.92411]
[1779258073819,35.39,77233.48,11.7,-0.37817,0.00015,26.92411]
[1779258074330,35.39,77232.53,11.7,-0.37831,0.00015,26.92688]
[1779258074522,35.39,77232.53,11.7,-0.37831,0.00015,26.92688]
[1779258074542,35.39,77224.69,11.7,-0.3795,0.00015,26.95014]
[1779258075701,35.39,77224.69,11.7,-0.3795,0.00015,26.95014]
[1779258075857,35.39,77224.69,11.7,-0.3795,0.00015,26.95014]
[1779258075907,35.39,77217.74,11.7,-0.38056,0.00015,26.97078]
[1779258077616,35.39,77216.75,11.7,-0.38071,0.00015,26.97367]
[1779258080118,35.39,77215.31,11.7,-0.38094,0.00015,26.97808]
[1779258080658,35.39,77215.31,11.7,-0.38094,0.00015,26.97808]
[1779258083979,35.4,77215.14,11.7,-0.38098,0.00015,26.97877]
[1779258084034,35.4,77214.62,11.7,-0.38107,0.00015,26.98049]
[1779258084350,35.4,77214.62,11.7,-0.38107,0.00015,26.98049]
[1779258091426,35.4,77226.19,11.7,-0.3793,0.00015,26.94339]
[1779258093755,35.4,77228.39,11.7,-0.37897,0.00015,26.9369]
[1779258094790,35.4,77228.1,11.7,-0.37902,0.00015,26.93783]
[1779258100871,35.41,77223.31,11.7,-0.37975,0.00015,26.95212]
[1779258106530,35.41,77218.23,11.7,-0.38053,0.00015,26.96716]
[1779258111193,35.41,77221.44,11.7,-0.38004,0.00015,26.95781]
[1779258117763,35.41,77220.15,11.7,-0.38025,0.00015,26.96173]
[1779258119328,35.41,77219.73,11.7,-0.38031,0.00015,26.96298]
[1779258123846,35.41,77224.63,11.7,-0.37957,0.00015,26.94868]
[1779258129696,35.42,77224.71,11.7,-0.37957,0.00015,26.94862]
[1779258131519,35.42,77223.62,11.7,-0.37973,0.00015,26.95186]
[1779258131522,35.42,77223.62,11.7,-0.37973,0.00015,26.95186]
[1779258132440,35.42,77220.84,11.7,-0.38016,0.00015,26.96004]
[1779258133513,35.42,77219.69,11.7,-0.38033,0.00015,26.96345]
[1779258138759,35.42,77220.61,11.7,-0.3802,0.00015,26.96085]
[1779258140062,35.42,77220.61,11.7,-0.3802,0.00015,26.96085]
[1779258145809,35.42,77220.85,11.7,-0.38017,0.00015,26.96025]
[1779258147725,35.42,77220.89,11.7,-0.38016,0.00015,26.96015]
[1779258147912,35.42,77220.89,11.7,-0.38016,0.00015,26.96015]
[1779258148000,35.42,77228.78,11.7,-0.37896,0.00015,26.93693]
[1779258148395,35.42,77228.78,11.7,-0.37896,0.00015,26.93693]
[1779258148397,35.42,77228.78,11.7,-0.37896,0.00015,26.93693]
[1779258148501,35.42,77228.78,11.7,-0.37896,0.00015,26.93693]
[1779258148848,35.42,77228.78,11.7,-0.37896,0.00015,26.93693]
[1779258148881,35.42,77228.78,11.7,-0.37896,0.00015,26.93693]
[1779258149083,35.42,77228.78,11.7,-0.37896,0.00015,26.93693]
[1779258149099,35.42,77228.78,11.7,-0.37896,0.00015,26.93693]
[1779258149224,35.42,77228.78,11.7,-0.37896,0.00015,26.93693]
[1779258149278,35.42,77243.31,11.7,-0.37676,0.00015,26.89352]
[1779258149627,35.42,77243.31,11.7,-0.37676,0.00015,26.89352]
[1779258150781,35.42,77248.89,11.7,-0.37592,0.00015,26.87658]
[1779258155879,35.42,77249.43,11.7,-0.37581,0.00015,26.87132]
[1779258156331,35.42,77249.43,11.7,-0.37581,0.00015,26.87132]
[1779258158952,35.42,77249.26,11.7,-0.37583,0.00015,26.8718]
[1779258158956,35.42,77249.26,11.7,-0.37583,0.00015,26.8718]
[1779258158999,35.42,77249.26,11.7,-0.37583,0.00015,26.8718]
[1779258159076,35.42,77248.97,11.7,-0.37588,0.00015,26.87266]
[1779258162267,35.42,77247.43,11.7,-0.37611,0.00015,26.87732]
[1779258162616,35.42,77247.03,11.7,-0.37617,0.00015,26.87853]
[1779258162967,35.42,77247.03,11.7,-0.37617,0.00015,26.87853]
[1779258163316,35.42,77245.54,11.7,-0.3764,0.00015,26.88303]
[1779258164881,35.41,77243.85,11.7,-0.37665,0.00015,26.88813]
[1779258169977,35.41,77244.15,11.7,-0.3766,0.00015,26.88713]
[1779258171109,35.41,77244.15,11.7,-0.3766,0.00015,26.88713]
[1779258171723,35.41,77244.15,11.7,-0.3766,0.00015,26.88712]
[1779258171990,35.41,77244.16,11.7,-0.3766,0.00015,26.88707]
[1779258174837,35.41,77244.44,11.7,-0.37656,0.00015,26.88632]
[1779258180047,35.42,77251.27,11.7,-0.37553,0.00015,26.86573]
[1779258185082,35.42,77249.15,11.7,-0.37586,0.00015,26.87231]
[1779258186858,35.42,77249.06,11.7,-0.37587,0.00015,26.87261]
[1779258187655,35.42,77248.75,11.7,-0.37592,0.00015,26.87358]
[1779258190431,35.42,77248.24,11.7,-0.376,0.00015,26.87522]
[1779258190575,35.42,77248.24,11.7,-0.376,0.00015,26.87522]
[1779258196158,35.42,77248.34,11.7,-0.376,0.00015,26.8751]
[1779258197352,35.42,77248.65,11.7,-0.37595,0.00015,26.87419]
[1779258203207,35.43,77247.98,11.7,-0.37606,0.00015,26.87631]
[1779258203411,35.43,77247.98,11.7,-0.37606,0.00015,26.87631]
[1779258204095,35.43,77247.98,11.7,-0.37606,0.00015,26.87631]
[1779258206490,35.43,77248.72,11.7,-0.37595,0.00015,26.87413]
[1779258212270,35.43,77249.0,11.7,-0.37589,0.00015,26.86996]
[1779258213148,35.43,77249.0,11.7,-0.37589,0.00015,26.86996]
[1779258218313,35.42,77248.87,11.7,-0.37591,0.00015,26.87023]
[1779258221342,35.42,77248.99,11.7,-0.37589,0.00015,26.86984]
[1779258226368,35.42,77250.2,11.7,-0.3757,0.00015,26.86602]
[1779258227831,35.42,77250.2,11.7,-0.3757,0.00015,26.86602]
[1779258229683,35.42,77258.87,11.7,-0.37439,0.00015,26.83944]
[1779258235432,35.42,77259.35,11.7,-0.37431,0.00015,26.83797]
[1779258240467,35.42,77259.3,11.7,-0.37432,0.00015,26.83813]
[1779258243595,35.42,77259.91,11.7,-0.37423,0.00015,26.83625]
[1779258243971,35.42,77259.91,11.7,-0.37423,0.00015,26.83625]
[1779258244001,35.42,77259.91,11.7,-0.37423,0.00015,26.83625]
[1779258245939,35.42,77264.63,11.7,-0.37352,0.00015,26.82167]
[1779258250727,35.42,77267.28,11.7,-0.37312,0.00015,26.81349]
[1779258254400,35.43,77268.98,11.7,-0.37288,0.00015,26.80864]
[1779258254992,35.43,77268.98,11.7,-0.37288,0.00015,26.80864]
[1779258256771,35.44,77273.86,11.7,-0.37218,0.00015,26.79404]
[1779258263026,35.46,77271.65,11.7,-0.37258,0.00015,26.80267]
[1779258263184,35.46,77271.65,11.7,-0.37258,0.00015,26.80267]
[1779258264058,35.47,77271.7,11.7,-0.3726,0.00015,26.80301]
[1779258264402,35.47,77268.35,11.7,-0.37311,0.00015,26.81368]
[1779258265001,35.47,77268.35,11.7,-0.37311,0.00015,26.81368]
[1779258265408,35.47,77267.85,11.7,-0.37319,0.00015,26.81538]
[1779258268130,35.48,77265.12,11.7,-0.37361,0.00015,26.82398]
[1779258268224,35.48,77265.12,11.7,-0.37361,0.00015,26.82398]
[1779258268492,35.48,77264.97,11.7,-0.37364,0.00015,26.82462]
[1779258269243,35.48,77264.97,11.7,-0.37364,0.00015,26.82462]
[1779258269343,35.48,77274.88,11.7,-0.37215,0.00015,26.79385]
[1779258270335,35.48,77274.88,11.7,-0.37215,0.00015,26.79385]
[1779258270360,35.48,77282.52,11.7,-0.371,0.00015,26.76985]
[1779258271310,35.48,77282.52,11.7,-0.371,0.00015,26.76985]
[1779258271541,35.48,77282.75,11.7,-0.37096,0.00015,26.76584]
[1779258271751,35.48,77282.75,11.7,-0.37096,0.00015,26.76584]
[1779258272447,35.48,77286.4,11.7,-0.37041,0.00015,26.75432]
[1779258272580,35.48,77286.4,11.7,-0.37041,0.00015,26.75432]
[1779258277731,35.49,77284.15,11.7,-0.37076,0.00015,26.76177]
[1779258283138,35.49,77278.6,11.7,-0.37161,0.00015,26.77945]
[1779258283812,35.49,77275.86,11.7,-0.37202,0.00015,26.78808]
[1779258283828,35.49,77275.86,11.7,-0.37202,0.00015,26.78808]
[1779258284076,35.49,77275.86,11.7,-0.37202,0.00015,26.78808]
[1779258285090,35.49,77269.42,11.7,-0.37299,0.00015,26.80821]
[1779258290821,35.5,77271.17,11.7,-0.37275,0.00015,26.80329]
[1779258294370,35.5,77276.01,11.7,-0.37202,0.00015,26.78821]
[1779258295191,35.5,77276.5,11.7,-0.37195,0.00015,26.7867]
[1779258300893,35.5,77274.69,11.7,-0.37223,0.00015,26.79252]
[1779258303495,35.5,77274.56,11.7,-0.37225,0.00015,26.79297]
[1779258304502,35.5,77272.07,11.7,-0.37263,0.00015,26.80076]
[1779258306382,35.5,77271.15,11.7,-0.37276,0.00015,26.80364]
[1779258306503,35.5,77271.08,11.7,-0.37278,0.00015,26.80387]
[1779258311975,35.5,77264.54,11.7,-0.37377,0.00015,26.82428]
[1779258317013,35.5,77263.96,11.7,-0.37385,0.00015,26.82604]
[1779258317802,35.5,77263.96,11.7,-0.37385,0.00015,26.82604]
[1779258323055,35.5,77262.67,11.7,-0.37404,0.00015,26.82996]
[1779258324077,35.5,77262.67,11.7,-0.37404,0.00015,26.82996]
[1779258325151,35.5,77254.6,11.7,-0.37526,0.00015,26.85467]
[1779258325718,35.5,77254.6,11.7,-0.37526,0.00015,26.85467]
[1779258326078,35.5,77247.33,11.7,-0.37636,0.00015,26.87671]
[1779258328369,35.5,77243.88,11.7,-0.37688,0.00015,26.88707]
[1779258328390,35.5,77243.88,11.7,-0.37688,0.00015,26.88712]
[1779258334135,35.5,77241.97,11.7,-0.37717,0.00015,26.88982]
[1779258339170,35.51,77242.23,11.7,-0.37714,0.00015,26.88926]
[1779258341637,35.51,77240.7,11.7,-0.37737,0.00015,26.89393]
[1779258342096,35.51,77240.7,11.7,-0.37737,0.00015,26.89393]
[1779258342098,35.51,77240.7,11.7,-0.37737,0.00015,26.89393]
[1779258342170,35.51,77240.7,11.7,-0.37737,0.00015,26.89393]
[1779258347498,35.51,77240.53,11.7,-0.37741,0.00015,26.89468]
[1779258350744,35.51,77240.46,11.7,-0.37743,0.00015,26.89501]
[1779258351256,35.51,77240.67,11.7,-0.3774,0.00015,26.89442]
[1779258353323,35.51,77238.44,11.7,-0.37773,0.00015,26.90102]
[1779258353386,35.51,77238.44,11.7,-0.37773,0.00015,26.90102]
[1779258353414,35.51,77238.44,11.7,-0.37773,0.00015,26.90102]
[1779258353427,35.51,77238.37,11.7,-0.37774,0.00015,26.90117]
[1779258360321,35.52,77235.14,11.7,-0.37824,0.00015,26.91098]
[1779258365354,35.52,77231.88,11.7,-0.37873,0.00015,26.92078]
[1779258367028,35.52,77231.06,11.7,-0.37886,0.00015,26.92322]
[1779258367328,35.52,77231.06,11.7,-0.37886,0.00015,26.92322]
[1779258368975,35.52,77220.51,11.7,-0.38046,0.00015,26.95421]
[1779258369236,35.52,77220.51,11.7,-0.38046,0.00015,26.95421]
[1779258374417,35.52,77220.14,11.7,-0.38051,0.00015,26.95528]
[1779258375240,35.52,77220.14,11.7,-0.38051,0.00015,26.95528]
[1779258377605,35.52,77217.17,11.7,-0.38096,0.00015,26.96389]
[1779258380827,35.52,77216.92,11.7,-0.381,0.00015,26.96466]
[1779258381466,35.52,77216.9,11.7,-0.38101,0.00015,26.96483]
[1779258387508,35.53,77216.54,11.7,-0.38109,0.00015,26.96634]
[1779258387885,35.53,77216.54,11.7,-0.38109,0.00015,26.96634]
[1779258388171,35.53,77216.54,11.7,-0.38109,0.00015,26.96634]
[1779258388721,35.53,77215.91,11.7,-0.38119,0.00015,26.96825]
[1779258389769,35.53,77216.28,11.7,-0.38113,0.00015,26.96725]
[1779258389937,35.53,77216.28,11.7,-0.38113,0.00015,26.96725]
[1779258390035,35.53,77216.28,11.7,-0.38113,0.00015,26.96725]
[1779258393557,35.53,77216.42,11.7,-0.38111,0.00015,26.96377]
[1779258396104,35.54,77216.35,11.7,-0.38113,0.00015,26.96412]
[1779258396115,35.54,77216.35,11.7,-0.38113,0.00015,26.96412]
[1779258396189,35.54,77212.24,11.7,-0.38176,0.00015,26.97613]
[1779258398096,35.54,77212.01,11.7,-0.38179,0.00015,26.97679]
[1779258401872,35.54,77212.65,11.7,-0.3817,0.00015,26.97509]
[1779258406024,35.54,77211.72,11.7,-0.38185,0.00015,26.97785]
[1779258406819,35.54,77211.8,11.7,-0.38184,0.00015,26.97767]
[1779258411761,35.55,77210.46,11.7,-0.38205,0.00015,26.98163]
[1779258411764,35.55,77210.46,11.7,-0.38205,0.00015,26.98163]
[1779258412342,35.55,77210.46,11.7,-0.38205,0.00015,26.98163]
[1779258416577,35.55,77210.48,11.7,-0.38205,0.00015,26.98169]
[1779258416581,35.55,77210.48,11.7,-0.38205,0.00015,26.98169]
[1779258416627,35.55,77210.48,11.7,-0.38205,0.00015,26.98169]
[1779258417612,35.55,77210.59,11.7,-0.38203,0.00015,26.9814]
[1779258422605,35.55,77215.72,11.7,-0.38125,0.00015,26.96657]
[1779258423057,35.55,77215.72,11.7,-0.38125,0.00015,26.96657]
[1779258427565,35.55,77216.0,11.7,-0.38121,0.00015,26.96573]
[1779258427948,35.55,77216.04,11.7,-0.3812,0.00015,26.96561]
[1779258431426,35.55,77215.13,11.7,-0.38134,0.00015,26.96821]
[1779258436787,35.54,77211.49,11.7,-0.38189,0.00015,26.97862]
[1779258442091,35.54,77211.7,11.7,-0.38185,0.00015,26.97791]
[1779258447929,35.54,77214.26,11.7,-0.38146,0.00015,26.97044]
[1779258450612,35.54,77215.31,11.7,-0.3813,0.00015,26.96739]
[1779258455578,35.54,77215.14,11.7,-0.38131,0.00015,26.96454]
[1779258459661,35.54,77211.76,11.7,-0.38182,0.00015,26.97423]
[1779258465054,35.54,77211.88,11.7,-0.3818,0.00015,26.97381]
[1779258469105,35.54,77210.25,11.7,-0.38204,0.00015,26.97844]
[1779258469200,35.54,77210.25,11.7,-0.38204,0.00015,26.97844]
[1779258470135,35.54,77213.14,11.7,-0.38161,0.00015,26.97011]
[1779258476134,35.54,77213.47,11.7,-0.38155,0.00015,26.96909]
[1779258482176,35.54,77214.01,11.7,-0.38147,0.00015,26.96749]
[1779258482716,35.54,77214.01,11.7,-0.38147,0.00015,26.96749]
[1779258482753,35.54,77214.01,11.7,-0.38147,0.00015,26.96749]
[1779258483183,35.53,77215.24,11.7,-0.38128,0.00015,26.96384]
[1779258483816,35.53,77215.24,11.7,-0.38128,0.00015,26.96384]
[1779258484189,35.53,77218.31,11.7,-0.38081,0.00015,26.95485]
[1779258489224,35.53,77224.97,11.7,-0.3798,0.00015,26.93545]
[1779258489726,35.53,77224.97,11.7,-0.3798,0.00015,26.93545]
[1779258489791,35.53,77224.97,11.7,-0.3798,0.00015,26.93545]
[1779258494584,35.53,77225.81,11.7,-0.37967,0.00015,26.93297]
[1779258495264,35.53,77227.11,11.7,-0.37948,0.00015,26.92917]
[1779258495267,35.53,77227.68,11.7,-0.37939,0.00015,26.92751]
[1779258500305,35.53,77227.61,11.7,-0.37939,0.00015,26.92737]
[1779258500676,35.53,77227.61,11.7,-0.37939,0.00015,26.92737]
[1779258507355,35.52,77226.48,11.7,-0.37953,0.00015,26.93022]
[1779258507921,35.52,77226.48,11.7,-0.37953,0.00015,26.93022]
[1779258508362,35.52,77221.75,11.7,-0.38025,0.00015,26.944]
[1779258510187,35.52,77218.99,11.7,-0.38067,0.00015,26.95206]
[1779258510376,35.52,77218.96,11.7,-0.38067,0.00015,26.95215]
[1779258510663,35.52,77218.96,11.7,-0.38067,0.00015,26.95215]
[1779258512120,35.52,77218.96,11.7,-0.38067,0.00015,26.95215]
[1779258512390,35.52,77218.77,11.7,-0.38068,0.00015,26.94923]
[1779258512699,35.52,77218.77,11.7,-0.38068,0.00015,26.94923]
[1779258513072,35.52,77218.77,11.7,-0.38068,0.00015,26.94923]
[1779258514190,35.52,77218.55,11.7,-0.38071,0.00015,26.94988]
[1779258514404,35.52,77217.79,11.7,-0.38083,0.00015,26.95209]
[1779258519440,35.51,77218.86,11.7,-0.38065,0.00015,26.94857]
[1779258524474,35.5,77219.79,11.7,-0.38049,0.00015,26.94547]
[1779258529510,35.5,77219.76,11.7,-0.38048,0.00015,26.94517]
[1779258534545,35.49,77220.07,11.7,-0.38041,0.00015,26.94389]
[1779258539580,35.49,77220.73,11.7,-0.38029,0.00015,26.94159]
[1779258544701,35.48,77225.16,11.7,-0.37961,0.00015,26.92829]
[1779258550657,35.47,77224.11,11.7,-0.37975,0.00015,26.93099]
[1779258555710,35.47,77223.21,11.7,-0.37987,0.00015,26.93331]
[1779258559168,35.47,77222.96,11.7,-0.3799,0.00015,26.93391]
[1779258559220,35.47,77222.85,11.7,-0.37991,0.00015,26.9341]
[1779258561734,35.47,77215.59,11.7,-0.38102,0.00015,26.95532]
[1779258566769,35.47,77215.87,11.7,-0.38098,0.00015,26.95456]
[1779258571804,35.47,77219.55,11.7,-0.38041,0.00015,26.94059]
[1779258576714,35.47,77219.37,11.7,-0.38044,0.00015,26.94117]
[1779258579873,35.47,77220.07,11.7,-0.38033,0.00015,26.93919]
[1779258585902,35.47,77213.5,11.7,-0.38134,0.00015,26.9585]
[1779258590937,35.47,77213.2,11.7,-0.38139,0.00015,26.95944]
[1779258595972,35.47,77212.91,11.7,-0.38144,0.00015,26.96034]
[1779258601008,35.48,77217.22,11.7,-0.38079,0.00015,26.94788]
[1779258604217,35.48,77219.74,11.7,-0.3804,0.00015,26.94056]
[1779258608176,35.48,77219.94,11.7,-0.38038,0.00015,26.9401]
[1779258608559,35.48,77219.94,11.7,-0.38038,0.00015,26.9401]
[1779258609140,35.48,77224.17,11.7,-0.37974,0.00015,26.92774]
[1779258609191,35.48,77229.86,11.7,-0.37888,0.00015,26.91099]
[1779258609918,35.48,77229.86,11.7,-0.37888,0.00015,26.91099]
[1779258610296,35.48,77229.86,11.7,-0.37888,0.00015,26.91099]
[1779258617796,35.47,77235.19,11.7,-0.37805,0.00015,26.89472]
[1779258618905,35.47,77237.73,11.7,-0.37766,0.00015,26.88709]
[1779258624165,35.47,77238.13,11.7,-0.37759,0.00015,26.88569]
[1779258628646,35.47,77239.44,11.7,-0.37739,0.00015,26.88161]
[1779258628727,35.47,77239.44,11.7,-0.37739,0.00015,26.88161]
[1779258628730,35.47,77239.04,11.7,-0.37745,0.00015,26.88277]
[1779258629506,35.47,77239.04,11.7,-0.37745,0.00015,26.88277]
[1779258635574,35.46,77234.0,11.7,-0.37819,0.00015,26.89442]
[1779258636684,35.46,77233.91,11.7,-0.3782,0.00015,26.89465]
[1779258637220,35.46,77231.68,11.7,-0.37854,0.00015,26.90125]
[1779258637256,35.46,77231.68,11.7,-0.37854,0.00015,26.90125]
[1779258638530,35.46,77231.56,11.7,-0.37856,0.00015,26.90158]
[1779258639422,35.46,77232.43,11.7,-0.37843,0.00015,26.89896]
[1779258639979,35.46,77230.21,11.7,-0.37876,0.00015,26.90551]
[1779258640259,35.46,77230.21,11.7,-0.37876,0.00015,26.90551]
[1779258643567,35.46,77226.4,11.7,-0.37933,0.00015,26.91665]
[1779258643595,35.46,77226.4,11.7,-0.37933,0.00015,26.91665]
[1779258644328,35.46,77226.02,11.7,-0.37939,0.00015,26.91773]
[1779258644426,35.46,77212.4,11.7,-0.38146,0.00015,26.95758]
[1779258645537,35.46,77212.4,11.7,-0.38146,0.00015,26.95758]
[1779258645819,35.46,77209.52,11.7,-0.3819,0.00015,26.96594]
[1779258653376,35.47,77209.13,11.7,-0.38198,0.00015,26.9674]
[1779258658338,35.47,77206.89,11.7,-0.38232,0.00015,26.97396]
[1779258659313,35.47,77207.2,11.7,-0.38228,0.00015,26.97314]
[1779258659349,35.47,77207.2,11.7,-0.38228,0.00015,26.97314]
[1779258659386,35.47,77207.2,11.7,-0.38228,0.00015,26.97314]
[1779258659456,35.47,77207.2,11.7,-0.38228,0.00015,26.97314]
[1779258660126,35.47,77206.9,11.7,-0.38232,0.00015,26.974]
[1779258661726,35.47,77205.95,11.7,-0.38247,0.00015,26.97676]
[1779258663679,35.47,77204.36,11.7,-0.38271,0.00015,26.98137]
[1779258669490,35.47,77193.55,11.7,-0.38437,0.00015,27.01217]
[1779258673644,35.47,77192.87,11.7,-0.38447,0.00015,27.01411]
[1779258674514,35.47,77192.87,11.7,-0.38447,0.00015,27.01411]
[1779258674566,35.47,77192.87,11.7,-0.38447,0.00015,27.01411]
[1779258674929,35.47,77195.03,11.7,-0.38414,0.00015,27.00803]
[1779258678732,35.47,77197.87,11.7,-0.38371,0.00015,27.00004]
[1779258684596,35.48,77198.25,11.7,-0.38366,0.00015,26.99908]
[1779258690639,35.48,77198.56,11.7,-0.38362,0.00015,26.99831]
[1779258695675,35.48,77197.16,11.7,-0.38382,0.00015,26.99907]
[1779258695934,35.48,77197.16,11.7,-0.38382,0.00015,26.99907]
[1779258696285,35.48,77197.16,11.7,-0.38382,0.00015,26.99907]
[1779258696783,35.48,77197.16,11.7,-0.38382,0.00015,26.99907]
[1779258698435,35.48,77202.79,11.7,-0.38297,0.00015,26.98311]
[1779258699012,35.48,77202.83,11.7,-0.38296,0.00015,26.98302]
[1779258699114,35.48,77202.83,11.7,-0.38296,0.00015,26.98302]
[1779258704738,35.48,77195.66,11.7,-0.38406,0.00015,27.00348]
[1779258709772,35.48,77194.73,11.7,-0.3842,0.00015,27.00616]
[1779258714808,35.48,77194.24,11.7,-0.38428,0.00015,27.00759]
[1779258719842,35.48,77193.63,11.7,-0.38438,0.00015,27.00935]
[1779258724878,35.49,77194.38,11.7,-0.38426,0.00015,27.00729]
[1779258731928,35.49,77194.67,11.7,-0.38422,0.00015,27.00654]
[1779258734294,35.49,77194.66,11.7,-0.38422,0.00015,27.00658]
[1779258738842,35.49,77195.6,11.7,-0.38408,0.00015,27.00397]
[1779258746210,35.49,77193.75,11.7,-0.38437,0.00015,27.00927]
[1779258752067,35.49,77195.33,11.7,-0.38412,0.00015,27.0016]
[1779258756737,35.49,77195.05,11.7,-0.38417,0.00015,27.00242]
[1779258757390,35.49,77196.5,11.7,-0.38395,0.00015,26.99835]
[1779258760499,35.49,77198.31,11.7,-0.38367,0.00015,26.99325]
[1779258760914,35.49,77198.31,11.7,-0.38367,0.00015,26.99325]
[1779258762805,35.49,77200.96,11.7,-0.38327,0.00015,26.98578]
[1779258763096,35.49,77203.13,11.7,-0.38294,0.00015,26.97957]
[1779258763184,35.49,77203.13,11.7,-0.38294,0.00015,26.97957]
[1779258768957,35.49,77208.2,11.7,-0.38217,0.00015,26.96504]
[1779258775229,35.49,77208.19,11.7,-0.38217,0.00015,26.96508]
[1779258780264,35.49,77208.59,11.7,-0.38211,0.00015,26.96394]
[1779258785409,35.49,77208.08,11.7,-0.38219,0.00015,26.96542]
[1779258787411,35.49,77209.05,11.7,-0.38204,0.00015,26.96264]
[1779258793355,35.49,77212.31,11.7,-0.38155,0.00015,26.95325]
[1779258798391,35.49,77211.08,11.7,-0.38173,0.00015,26.95682]
[1779258803426,35.49,77211.84,11.7,-0.38162,0.00015,26.95464]
[1779258808461,35.49,77211.0,11.7,-0.38175,0.00015,26.95707]
[1779258813495,35.49,77207.02,11.7,-0.38234,0.00015,26.96522]
[1779258818531,35.49,77202.76,11.7,-0.38299,0.00015,26.97737]
[1779258823565,35.49,77201.62,11.7,-0.38316,0.00015,26.98054]
[1779258826883,35.49,77201.14,11.7,-0.38323,0.00015,26.98187]
[1779258833636,35.49,77203.13,11.7,-0.38292,0.00015,26.97614]
[1779258834892,35.49,77203.13,11.7,-0.38292,0.00015,26.97614]
[1779258841692,35.49,77202.2,11.7,-0.38307,0.00015,26.97902]
[1779258845443,35.49,77203.13,11.7,-0.38294,0.00015,26.97644]
[1779258847289,35.5,77203.01,11.7,-0.38296,0.00015,26.97684]
[1779258847472,35.5,77203.01,11.7,-0.38296,0.00015,26.97684]
[1779258852769,35.5,77211.27,11.7,-0.3817,0.00015,26.95317]
[1779258857803,35.5,77206.6,11.7,-0.38241,0.00015,26.96662]
[1779258862838,35.5,77208.14,11.7,-0.38218,0.00015,26.96219]
[1779258866900,35.5,77207.65,11.7,-0.38225,0.00015,26.9636]
[1779258866945,35.5,77207.65,11.7,-0.38225,0.00015,26.9636]
[1779258872148,35.5,77205.19,11.7,-0.38262,0.00015,26.96752]
[1779258875704,35.5,77205.06,11.7,-0.38264,0.00015,26.96787]
[1779258880885,35.5,77201.44,11.7,-0.3832,0.00015,26.97827]
[1779258881565,35.5,77201.46,11.7,-0.3832,0.00015,26.97826]
[1779258886181,35.5,77201.71,11.7,-0.38316,0.00015,26.97766]
[1779258886225,35.5,77201.71,11.7,-0.38316,0.00015,26.97766]
[1779258889099,35.5,77212.84,11.7,-0.38147,0.00015,26.94575]
[1779258889152,35.5,77212.84,11.7,-0.38147,0.00015,26.94575]
[1779258889210,35.5,77212.84,11.7,-0.38147,0.00015,26.94575]
[1779258889240,35.5,77212.84,11.7,-0.38147,0.00015,26.94575]
[1779258889691,35.5,77212.84,11.7,-0.38147,0.00015,26.94575]
[1779258895063,35.5,77217.9,11.7,-0.38071,0.00015,26.93112]
[1779258901643,35.5,77217.95,11.7,-0.3807,0.00015,26.93099]
[1779258901918,35.5,77217.95,11.7,-0.3807,0.00015,26.93099]
[1779258902438,35.5,77217.95,11.7,-0.3807,0.00015,26.93104]
[1779258902790,35.5,77217.95,11.7,-0.3807,0.00015,26.93104]
[1779258902879,35.5,77217.95,11.7,-0.3807,0.00015,26.93104]
[1779258908154,35.51,77217.93,11.7,-0.38071,0.00015,26.93116]
[1779258911550,35.51,77217.7,11.7,-0.38074,0.00015,26.93184]
[1779258912328,35.51,77217.7,11.7,-0.38074,0.00015,26.93186]
[1779258912429,35.51,77210.36,11.7,-0.38186,0.00015,26.9531]
[1779258916805,35.51,77208.71,11.7,-0.38211,0.00015,26.95785]
[1779258916858,35.51,77208.71,11.7,-0.38211,0.00015,26.95785]
[1779258917284,35.51,77208.71,11.7,-0.38211,0.00015,26.95785]
[1779258917338,35.51,77208.71,11.7,-0.38211,0.00015,26.95785]
[1779258920343,35.51,77205.99,11.7,-0.38252,0.00015,26.96565]
[1779258924204,35.51,77205.56,11.7,-0.38259,0.00015,26.96687]
[1779258925336,35.51,77204.7,11.7,-0.38272,0.00015,26.96931]
[1779258925530,35.51,77204.7,11.7,-0.38272,0.00015,26.96931]
[1779258926660,35.51,77200.92,11.7,-0.38329,0.00015,26.98014]
[1779258927573,35.51,77199.73,11.7,-0.38348,0.00015,26.98355]
[1779258927619,35.51,77199.73,11.7,-0.38348,0.00015,26.98355]
[1779258927681,35.51,77199.73,11.7,-0.38348,0.00015,26.98355]
[1779258927700,35.51,77199.73,11.7,-0.38348,0.00015,26.98355]
[1779258933328,35.51,77195.11,11.7,-0.38417,0.00015,26.99341]
[1779258938364,35.51,77193.92,11.7,-0.38436,0.00015,26.99681]
[1779258940938,35.51,77193.42,11.7,-0.38443,0.00015,26.99823]
[1779258940981,35.51,77193.39,11.7,-0.38444,0.00015,26.99833]
[1779258942392,35.51,77185.6,11.7,-0.38563,0.00015,27.02015]
[1779258943617,35.51,77185.6,11.7,-0.38563,0.00015,27.02015]
[1779258943708,35.51,77183.97,11.7,-0.38588,0.00015,27.02475]
[1779258945547,35.51,77183.92,11.7,-0.38589,0.00015,27.02489]
[1779258947736,35.51,77183.99,11.7,-0.38588,0.00015,27.02469]
[1779258947834,35.51,77184.16,11.7,-0.38585,0.00015,27.02422]
[1779258949157,35.51,77184.16,11.7,-0.38585,0.00015,27.02422]
[1779258951860,35.51,77183.98,11.7,-0.38588,0.00015,27.0248]
[1779258951896,35.51,77184.06,11.7,-0.38587,0.00015,27.0246]
[1779258953913,35.51,77184.02,11.7,-0.38588,0.00015,27.02471]
[1779258953915,35.51,77184.02,11.7,-0.38588,0.00015,27.02471]
[1779258954014,35.51,77183.93,11.7,-0.38589,0.00015,27.02497]
[1779258955540,35.51,77184.08,11.7,-0.38587,0.00015,27.02457]
[1779258958939,35.52,77184.08,11.7,-0.38587,0.00015,27.02465]
[1779258962138,35.52,77183.52,11.7,-0.38596,0.00015,27.0263]
[1779258962410,35.52,77183.52,11.7,-0.38596,0.00015,27.0263]
[1779258967568,35.52,77177.62,11.7,-0.38687,0.00015,27.04268]
[1779258971596,35.52,77185.1,11.7,-0.38573,0.00015,27.02209]
[1779258973984,35.52,77184.08,11.7,-0.38589,0.00015,27.02495]
[1779258975229,35.52,77182.37,11.7,-0.38615,0.00015,27.02973]
[1779258980676,35.52,77182.71,11.7,-0.38611,0.00015,27.02893]
[1779258985711,35.53,77182.24,11.7,-0.38618,0.00015,27.03033]
[1779258991752,35.53,77182.21,11.7,-0.38618,0.00015,27.02724]
[1779258992521,35.53,77182.21,11.7,-0.38618,0.00015,27.02724]
[1779258992627,35.53,77182.21,11.7,-0.38618,0.00015,27.02724]
[1779258992705,35.53,77182.21,11.7,-0.38618,0.00015,27.02724]
[1779258992758,35.53,77182.21,11.7,-0.38618,0.00015,27.02724]
[1779258992760,35.53,77185.27,11.7,-0.38572,0.00015,27.01878]
[1779258997076,35.53,77188.98,11.7,-0.38515,0.00015,27.00838]
[1779259009154,35.52,77188.08,11.7,-0.38527,0.00015,27.01069]
[1779259012805,35.52,77187.0,11.7,-0.38544,0.00015,27.01362]
[1779259018087,35.52,77187.62,11.7,-0.38533,0.00015,27.01174]
[1779259021479,35.52,77191.16,11.7,-0.38479,0.00015,27.00178]
[1779259022293,35.52,77193.22,11.7,-0.38448,0.00015,26.99598]
[1779259022700,35.52,77193.22,11.7,-0.38448,0.00015,26.99598]
[1779259026509,35.52,77200.81,11.7,-0.38332,0.00015,26.97444]
[1779259026566,35.52,77200.81,11.7,-0.38332,0.00015,26.97444]
[1779259026580,35.52,77200.81,11.7,-0.38332,0.00015,26.97444]
[1779259029068,35.52,77206.56,11.7,-0.38244,0.00015,26.958]
[1779259033558,35.52,77208.55,11.7,-0.38214,0.00015,26.95225]
[1779259039088,35.51,77208.92,11.7,-0.38208,0.00015,26.95116]
[1779259039327,35.51,77208.92,11.7,-0.38208,0.00015,26.95116]
[1779259042424,35.52,77206.06,11.7,-0.38252,0.00015,26.95942]
[1779259048152,35.52,77203.3,11.7,-0.38293,0.00015,26.96726]
[1779259053187,35.51,77203.29,11.7,-0.38292,0.00015,26.96389]
[1779259058222,35.51,77204.64,11.7,-0.38271,0.00015,26.95996]
[1779259063257,35.51,77206.5,11.7,-0.38242,0.00015,26.95458]
[1779259068292,35.51,77208.13,11.7,-0.38217,0.00015,26.94986]
[1779259074334,35.51,77207.88,11.7,-0.38221,0.00015,26.95053]
[1779259079368,35.51,77204.73,11.7,-0.38269,0.00015,26.95951]
[1779259084404,35.51,77204.19,11.7,-0.38277,0.00015,26.96098]
[1779259085724,35.51,77204.19,11.7,-0.38277,0.00015,26.96098]
[1779259088095,35.51,77204.19,11.7,-0.38276,0.00015,26.96095]
[1779259093466,35.51,77205.6,11.7,-0.38254,0.00015,26.95681]
[1779259098502,35.5,77204.61,11.7,-0.38269,0.00015,26.95956]
[1779259099794,35.5,77204.61,11.7,-0.38269,0.00015,26.95956]
[1779259105688,35.5,77207.67,11.7,-0.38222,0.00015,26.95072]
[1779259108087,35.5,77208.97,11.7,-0.38202,0.00015,26.94697]
[1779259113607,35.5,77211.66,11.7,-0.3816,0.00015,26.9359]
[1779259118225,35.5,77214.92,11.7,-0.38111,0.00015,26.92648]
[1779259123575,35.5,77214.89,11.7,-0.38111,0.00015,26.92661]
[1779259123876,35.5,77214.89,11.7,-0.38111,0.00015,26.92661]
[1779259124603,35.5,77215.63,11.7,-0.381,0.00015,26.92447]
[1779259125226,35.5,77215.63,11.7,-0.381,0.00015,26.92447]
[1779259125775,35.5,77219.46,11.7,-0.38042,0.00015,26.91334]
[1779259129155,35.5,77222.4,11.7,-0.37998,0.00015,26.90481]
[1779259129257,35.51,77222.61,11.7,-0.37995,0.00015,26.90421]
[1779259133861,35.5,77222.75,11.7,-0.37991,0.00015,26.90353]
[1779259134101,35.5,77222.75,11.7,-0.37991,0.00015,26.90353]
[1779259134202,35.5,77222.75,11.7,-0.37991,0.00015,26.90347]
[1779259137927,35.5,77222.57,11.7,-0.37993,0.00015,26.90389]
[1779259138100,35.5,77222.57,11.7,-0.37993,0.00015,26.90389]
[1779259138201,35.5,77223.34,11.7,-0.37981,0.00015,26.90152]
[1779259142121,35.49,77229.51,11.7,-0.37887,0.00015,26.88318]
[1779259142222,35.49,77229.81,11.7,-0.37882,0.00015,26.88223]
[1779259142575,35.49,77229.81,11.7,-0.37882,0.00015,26.88223]
[1779259142596,35.49,77229.81,11.7,-0.37882,0.00015,26.88223]
[1779259142944,35.49,77229.81,11.7,-0.37882,0.00015,26.88223]
[1779259143038,35.49,77229.81,11.7,-0.37882,0.00015,26.88223]
[1779259143329,35.49,77227.06,11.7,-0.37923,0.00015,26.89032]
[1779259143389,35.49,77227.06,11.7,-0.37923,0.00015,26.89032]
[1779259143818,35.49,77215.98,11.7,-0.38092,0.00015,26.92278]
[1779259147483,35.49,77214.99,11.7,-0.38107,0.00015,26.92569]
[1779259147833,35.49,77214.99,11.7,-0.38107,0.00015,26.92569]
[1779259151081,35.49,77213.33,11.7,-0.38132,0.00015,26.93052]
[1779259156913,35.49,77216.07,11.7,-0.38091,0.00015,26.92262]
[1779259161949,35.5,77215.75,11.7,-0.38096,0.00015,26.9236]
[1779259167991,35.5,77216.56,11.7,-0.38084,0.00015,26.9213]
[1779259169834,35.5,77216.56,11.7,-0.38084,0.00015,26.9213]
[1779259170081,35.5,77216.56,11.7,-0.38084,0.00015,26.9213]
[1779259170143,35.5,77216.56,11.7,-0.38084,0.00015,26.9213]
[1779259170178,35.5,77222.36,11.7,-0.37996,0.00015,26.9044]
[1779259170353,35.5,77222.36,11.7,-0.37996,0.00015,26.9044]
[1779259170361,35.5,77222.36,11.7,-0.37996,0.00015,26.9044]
[1779259171017,35.5,77238.63,11.7,-0.37748,0.00015,26.85283]
[1779259172236,35.5,77238.63,11.7,-0.37748,0.00015,26.85283]
[1779259172374,35.49,77240.04,11.7,-0.37726,0.00015,26.84856]
[1779259172412,35.49,77240.04,11.7,-0.37726,0.00015,26.84856]
[1779259172904,35.49,77240.04,11.7,-0.37726,0.00015,26.84856]
[1779259173456,35.49,77240.2,11.7,-0.37724,0.00015,26.84804]
[1779259173534,35.49,77240.2,11.7,-0.37724,0.00015,26.84804]
[1779259180085,35.49,77239.75,11.7,-0.37729,0.00015,26.84912]
[1779259185120,35.49,77236.75,11.7,-0.37774,0.00015,26.8579]
[1779259190156,35.48,77237.73,11.7,-0.37758,0.00015,26.85474]
[1779259195191,35.48,77239.53,11.7,-0.3773,0.00015,26.84912]
[1779259200230,35.48,77238.18,11.7,-0.37749,0.00015,26.85296]
[1779259203421,35.47,77231.93,11.7,-0.37843,0.00015,26.87147]
[1779259203547,35.47,77231.93,11.7,-0.37843,0.00015,26.87147]
[1779259204254,35.47,77227.83,11.7,-0.37905,0.00015,26.88359]
[1779259204789,35.47,77227.83,11.7,-0.37905,0.00015,26.88359]
[1779259210296,35.48,77225.74,11.7,-0.37937,0.00015,26.88985]
[1779259216338,35.48,77224.9,11.7,-0.37951,0.00015,26.89246]
[1779259219149,35.48,77224.77,11.7,-0.37953,0.00015,26.89288]
[1779259224394,35.48,77224.16,11.7,-0.37963,0.00015,26.89477]
[1779259229429,35.48,77217.89,11.7,-0.38058,0.00015,26.91316]
[1779259232931,35.48,77218.11,11.7,-0.38054,0.00015,26.90921]
[1779259233255,35.48,77218.11,11.7,-0.38054,0.00015,26.90921]
[1779259233605,35.48,77218.11,11.7,-0.38054,0.00015,26.90922]
[1779259234004,35.48,77218.11,11.7,-0.38054,0.00015,26.90922]
[1779259235391,35.48,77218.09,11.7,-0.38054,0.00015,26.90928]
[1779259235445,35.48,77216.47,11.7,-0.38079,0.00015,26.914]
[1779259237107,35.48,77215.63,11.7,-0.38091,0.00015,26.91644]
[1779259238374,35.48,77209.39,11.7,-0.38186,0.00015,26.93448]
[1779259238649,35.48,77208.58,11.7,-0.38198,0.00015,26.93681]
[1779259238651,35.48,77208.58,11.7,-0.38198,0.00015,26.93681]
[1779259238987,35.48,77208.58,11.7,-0.38198,0.00015,26.93681]
[1779259239388,35.48,77208.58,11.7,-0.38198,0.00015,26.93681]
[1779259244534,35.48,77203.42,11.7,-0.38277,0.00015,26.95161]
[1779259246488,35.48,77203.42,11.7,-0.38277,0.00015,26.95161]
[1779259252590,35.48,77202.09,11.7,-0.38297,0.00015,26.95544]
[1779259256537,35.48,77202.12,11.7,-0.38297,0.00015,26.95536]
[1779259256682,35.48,77202.12,11.7,-0.38297,0.00015,26.95536]
[1779259260354,35.48,77202.12,11.7,-0.38297,0.00015,26.95537]
[1779259260372,35.48,77202.12,11.7,-0.38297,0.00015,26.95537]
[1779259265882,35.48,77200.6,11.7,-0.3832,0.00015,26.95962]
[1779259266620,35.48,77200.6,11.7,-0.38319,0.00015,26.95954]
[1779259270173,35.48,77202.92,11.7,-0.38284,0.00015,26.95287]
[1779259271327,35.48,77202.92,11.7,-0.38284,0.00015,26.95282]
[1779259273549,35.48,77203.12,11.7,-0.3828,0.00015,26.95221]
[1779259273595,35.48,77203.12,11.7,-0.3828,0.00015,26.95221]
[1779259275750,35.48,77200.52,11.7,-0.3832,0.00015,26.95962]
[1779259281798,35.48,77200.55,11.7,-0.3832,0.00015,26.95957]
[1779259283041,35.48,77200.55,11.7,-0.3832,0.00015,26.95957]
[1779259284913,35.48,77198.58,11.7,-0.3835,0.00015,26.96518]
[1779259290861,35.47,77199.25,11.7,-0.38339,0.00015,26.96312]
[1779259295682,35.47,77198.62,11.7,-0.38347,0.00015,26.9615]
[1779259301939,35.47,77198.17,11.7,-0.38353,0.00015,26.96277]
[1779259306263,35.47,77197.99,11.7,-0.38356,0.00015,26.96328]
[1779259311003,35.47,77189.11,11.7,-0.38492,0.00015,26.9883]
[1779259316038,35.47,77190.14,11.7,-0.38476,0.00015,26.98534]
[1779259321073,35.47,77190.42,11.7,-0.38471,0.00015,26.9845]
[1779259326108,35.47,77190.42,11.7,-0.38471,0.00015,26.98444]
[1779259331143,35.47,77190.42,11.7,-0.3847,0.00015,26.98439]
[1779259336178,35.47,77190.26,11.7,-0.38473,0.00015,26.98478]
[1779259342220,35.47,77189.83,11.7,-0.38479,0.00015,26.98592]
[1779259347255,35.46,77190.52,11.7,-0.38468,0.00015,26.98392]
[1779259352289,35.46,77190.7,11.7,-0.38464,0.00015,26.98007]
[1779259357324,35.46,77190.16,11.7,-0.38472,0.00015,26.98154]
[1779259363367,35.46,77190.39,11.7,-0.38468,0.00015,26.98084]
[1779259368402,35.46,77190.32,11.7,-0.38469,0.00015,26.981]
[1779259373436,35.46,77190.37,11.7,-0.38468,0.00015,26.98082]
[1779259379479,35.46,77189.35,11.7,-0.38483,0.00015,26.98363]
[1779259384513,35.46,77190.64,11.7,-0.38463,0.00015,26.97996]
[1779259389559,35.46,77190.6,11.7,-0.38464,0.00015,26.98004]
[1779259394596,35.46,77189.91,11.7,-0.38474,0.00015,26.98195]
[1779259399631,35.46,77190.03,11.7,-0.38472,0.00015,26.98158]
[1779259406680,35.46,77190.07,11.7,-0.38471,0.00015,26.98142]
[1779259411109,35.46,77189.73,11.7,-0.38477,0.00015,26.98236]
[1779259411246,35.46,77189.73,11.7,-0.38477,0.00015,26.98236]
[1779259411321,35.46,77189.73,11.7,-0.38477,0.00015,26.98236]
[1779259411593,35.46,77190.09,11.7,-0.3847,0.00015,26.97803]
[1779259417758,35.46,77198.81,11.7,-0.38337,0.00015,26.95344]
[1779259421065,35.46,77198.31,11.7,-0.38345,0.00015,26.95488]
[1779259427305,35.46,77200.38,11.7,-0.38313,0.00015,26.94895]
[1779259432862,35.46,77200.84,11.7,-0.38306,0.00015,26.94754]
[1779259439912,35.45,77200.87,11.7,-0.38305,0.00015,26.94738]
[1779259442718,35.45,77200.81,11.7,-0.38306,0.00015,26.94752]
[1779259445334,35.45,77203.69,11.7,-0.38262,0.00015,26.93926]
[1779259450989,35.45,77202.71,11.7,-0.38276,0.00015,26.94202]
[1779259454120,35.45,77200.67,11.7,-0.38307,0.00015,26.94783]
[1779259454128,35.45,77200.67,11.7,-0.38307,0.00015,26.94783]
[1779259456867,35.45,77203.71,11.7,-0.38261,0.00015,26.93911]
[1779259458652,35.45,77203.77,11.7,-0.3826,0.00015,26.93892]
[1779259458757,35.45,77203.77,11.7,-0.3826,0.00015,26.93892]
[1779259458772,35.45,77203.77,11.7,-0.3826,0.00015,26.93892]
[1779259459212,35.45,77203.77,11.7,-0.3826,0.00015,26.93892]
[1779259459626,35.45,77203.77,11.7,-0.3826,0.00015,26.93892]
[1779259460928,35.45,77208.1,11.7,-0.38194,0.00015,26.92647]
[1779259468463,35.45,77207.23,11.7,-0.38207,0.00015,26.92899]
[1779259468752,35.45,77207.62,11.7,-0.38201,0.00015,26.92788]
[1779259468973,35.45,77207.62,11.7,-0.38201,0.00015,26.92788]
[1779259469324,35.45,77207.62,11.7,-0.38201,0.00015,26.92788]
[1779259469971,35.45,77208.49,11.7,-0.38188,0.00015,26.92537]
[1779259471732,35.45,77208.84,11.7,-0.38182,0.00015,26.92106]
[1779259472049,35.45,77208.84,11.7,-0.38182,0.00015,26.92106]
[1779259474244,35.45,77212.1,11.7,-0.38132,0.00015,26.91165]
[1779259474246,35.45,77212.1,11.7,-0.38132,0.00015,26.91165]
[1779259474346,35.45,77217.57,11.7,-0.38049,0.00015,26.89575]
[1779259476462,35.45,77219.8,11.7,-0.38015,0.00015,26.88916]
[1779259476646,35.45,77219.9,11.7,-0.38013,0.00015,26.8888]
[1779259477501,35.45,77219.9,11.7,-0.38013,0.00015,26.8888]
[1779259477536,35.45,77227.23,11.7,-0.37901,0.00015,26.86716]
[1779259479335,35.45,77231.95,11.7,-0.37829,0.00015,26.8531]
[1779259479822,35.45,77232.2,11.7,-0.37825,0.00015,26.85231]
[1779259479917,35.45,77232.2,11.7,-0.37825,0.00015,26.85231]
[1779259486238,35.44,77242.46,11.7,-0.37668,0.00015,26.82136]
[1779259487528,35.44,77242.46,11.7,-0.37668,0.00015,26.82136]
[1779259493287,35.44,77241.23,11.7,-0.37687,0.00015,26.82499]
[1779259493699,35.44,77241.23,11.7,-0.37687,0.00015,26.82499]
[1779259499329,35.44,77241.08,11.7,-0.37688,0.00015,26.82529]
[1779259501747,35.44,77242.58,11.7,-0.37665,0.00015,26.82072]
[1779259502728,35.44,77238.6,11.7,-0.37726,0.00015,26.83269]
[1779259502733,35.44,77238.6,11.7,-0.37726,0.00015,26.83269]
[1779259508393,35.44,77232.01,11.7,-0.37825,0.00015,26.85218]
[1779259513428,35.43,77234.92,11.7,-0.3778,0.00015,26.8433]
[1779259518465,35.43,77236.39,11.7,-0.37757,0.00015,26.83873]
[1779259518976,35.43,77236.39,11.7,-0.37757,0.00015,26.83873]
[1779259523418,35.43,77236.16,11.7,-0.37759,0.00015,26.83928]
[1779259529542,35.43,77233.7,11.7,-0.37796,0.00015,26.8464]
[1779259534578,35.42,77232.0,11.7,-0.37819,0.00015,26.84794]
[1779259539006,35.42,77232.01,11.7,-0.37818,0.00015,26.84774]
[1779259545491,35.42,77230.71,11.7,-0.37837,0.00015,26.85138]
[1779259546816,35.41,77227.28,11.7,-0.37889,0.00015,26.86143]
[1779259547668,35.41,77227.21,11.7,-0.3789,0.00015,26.86167]
[1779259552703,35.42,77226.56,11.7,-0.37901,0.00015,26.86378]
[1779259557439,35.42,77226.56,11.7,-0.37901,0.00015,26.86378]
[1779259562788,35.42,77227.04,11.7,-0.37895,0.00015,26.86267]
[1779259566019,35.42,77226.97,11.7,-0.37896,0.00015,26.86287]
[1779259570009,35.42,77225.41,11.7,-0.3792,0.00015,26.86751]
[1779259570011,35.42,77225.41,11.7,-0.3792,0.00015,26.86751]
[1779259570015,35.42,77225.41,11.7,-0.3792,0.00015,26.86751]
[1779259571851,35.42,77227.6,11.7,-0.37887,0.00015,26.86109]
[1779259576871,35.42,77228.29,11.7,-0.37876,0.00015,26.85898]
[1779259580876,35.42,77228.12,11.7,-0.37878,0.00015,26.85943]
[1779259580879,35.42,77228.12,11.7,-0.37878,0.00015,26.85943]
[1779259580980,35.42,77228.12,11.7,-0.37878,0.00015,26.85941]
[1779259581951,35.42,77228.12,11.7,-0.37878,0.00015,26.85941]
[1779259583099,35.42,77229.65,11.7,-0.37854,0.00015,26.85481]
[1779259584243,35.42,77231.68,11.7,-0.37823,0.00015,26.84866]
[1779259587290,35.42,77231.95,11.7,-0.37819,0.00015,26.8478]
[1779259589725,35.42,77233.09,11.7,-0.37801,0.00015,26.84426]
[1779259590080,35.42,77235.84,11.7,-0.37759,0.00015,26.83598]
[1779259596483,35.41,77237.06,11.7,-0.37738,0.00015,26.82877]
[1779259596581,35.41,77236.87,11.7,-0.37741,0.00015,26.82927]
[1779259602052,35.41,77234.9,11.7,-0.3777,0.00015,26.83507]
[1779259603728,35.41,77234.9,11.7,-0.3777,0.00015,26.83507]
[1779259607088,35.41,77227.88,11.7,-0.37876,0.00015,26.85587]
[1779259612123,35.4,77226.79,11.7,-0.37892,0.00015,26.85888]
[1779259616113,35.4,77221.96,11.7,-0.37965,0.00015,26.87303]
[1779259616151,35.4,77222.12,11.7,-0.37962,0.00015,26.87251]
[1779259621186,35.4,77222.1,11.7,-0.37961,0.00015,26.87226]
[1779259623188,35.39,77222.47,11.7,-0.37955,0.00015,26.87111]
[1779259623330,35.39,77222.47,11.7,-0.37955,0.00015,26.87111]
[1779259623370,35.39,77222.47,11.7,-0.37955,0.00015,26.87111]
[1779259623411,35.39,77221.36,11.7,-0.37972,0.00015,26.87432]
[1779259623819,35.39,77221.36,11.7,-0.37972,0.00015,26.87432]
[1779259625212,35.39,77219.39,11.7,-0.38002,0.00015,26.88014]
[1779259626359,35.39,77218.01,11.7,-0.38023,0.00015,26.88422]
[1779259627231,35.4,77210.14,11.7,-0.38143,0.00015,26.90721]
[1779259631259,35.4,77202.92,11.7,-0.38253,0.00015,26.92805]
[1779259636294,35.39,77208.0,11.7,-0.38176,0.00015,26.91338]
[1779259641328,35.4,77208.93,11.7,-0.38161,0.00015,26.9107]
[1779259646364,35.4,77211.02,11.7,-0.3813,0.00015,26.90467]
[1779259651399,35.4,77212.52,11.7,-0.38106,0.00015,26.89704]
[1779259657090,35.4,77212.7,11.7,-0.38103,0.00015,26.89655]
[1779259657099,35.4,77212.7,11.7,-0.38103,0.00015,26.89655]
[1779259657194,35.4,77212.7,11.7,-0.38103,0.00015,26.89655]
[1779259658174,35.4,77219.52,11.7,-0.38,0.00015,26.87666]
[1779259658797,35.4,77219.52,11.7,-0.38,0.00015,26.87666]
[1779259658819,35.4,77226.52,11.7,-0.37893,0.00015,26.85602]
[1779259659749,35.4,77226.52,11.7,-0.37893,0.00015,26.85602]
[1779259659839,35.4,77227.33,11.7,-0.37881,0.00015,26.85366]
[1779259660013,35.4,77227.33,11.7,-0.37881,0.00015,26.85366]
[1779259660030,35.4,77227.33,11.7,-0.37881,0.00015,26.85366]
[1779259660060,35.4,77227.33,11.7,-0.37881,0.00015,26.85366]
[1779259660156,35.4,77227.33,11.7,-0.37881,0.00015,26.85366]
[1779259660738,35.4,77227.33,11.7,-0.37881,0.00015,26.85366]
[1779259660836,35.4,77238.4,11.7,-0.37712,0.00015,26.82051]
[1779259661148,35.4,77238.4,11.7,-0.37712,0.00015,26.82051]
[1779259665723,35.4,77240.21,11.7,-0.37684,0.00015,26.81494]
[1779259668340,35.4,77241.25,11.7,-0.37668,0.00015,26.81172]
[1779259668385,35.4,77241.25,11.7,-0.37668,0.00015,26.81172]
[1779259669695,35.4,77244.5,11.7,-0.37619,0.00015,26.80195]
[1779259675568,35.4,77247.31,11.7,-0.37578,0.00015,26.79381]
[1779259681479,35.41,77247.51,11.7,-0.37576,0.00015,26.79341]
[1779259687014,35.41,77246.64,11.7,-0.37591,0.00015,26.79638]
[1779259691225,35.41,77247.16,11.7,-0.37584,0.00015,26.79506]
[1779259697726,35.42,77247.18,11.7,-0.37585,0.00015,26.79534]
[1779259700406,35.42,77247.14,11.7,-0.37586,0.00015,26.79556]
[1779259705783,35.43,77246.03,11.7,-0.37605,0.00015,26.79925]
[1779259710818,35.43,77246.92,11.7,-0.37592,0.00015,26.79681]
[1779259715856,35.43,77247.07,11.7,-0.3759,0.00015,26.79328]
[1779259720891,35.44,77247.14,11.7,-0.3759,0.00015,26.79331]
[1779259724771,35.44,77246.92,11.7,-0.37594,0.00015,26.79407]
[1779259726352,35.44,77246.99,11.7,-0.37593,0.00015,26.79396]
[1779259728363,35.44,77248.71,11.7,-0.37567,0.00015,26.78882]
[1779259730654,35.44,77251.4,11.7,-0.37527,0.00015,26.78069]
[1779259737007,35.45,77250.47,11.7,-0.37542,0.00015,26.78381]
[1779259743051,35.45,77250.08,11.7,-0.37549,0.00015,26.78523]
[1779259745946,35.45,77249.8,11.7,-0.37554,0.00015,26.78617]
[1779259746776,35.45,77249.8,11.7,-0.37554,0.00015,26.78617]
[1779259748743,35.45,77254.14,11.7,-0.37488,0.00015,26.77294]
[1779259749062,35.45,77255.85,11.7,-0.37462,0.00015,26.76769]
[1779259749095,35.45,77255.85,11.7,-0.37462,0.00015,26.76769]
[1779259749813,35.45,77255.85,11.7,-0.37462,0.00015,26.76769]
[1779259750764,35.45,77258.68,11.7,-0.3742,0.00015,26.75899]
[1779259750821,35.45,77268.79,11.7,-0.37267,0.00015,26.72766]
[1779259754060,35.45,77271.34,11.7,-0.37229,0.00015,26.71976]
[1779259758284,35.45,77271.06,11.7,-0.37233,0.00015,26.72078]
[1779259758773,35.45,77271.06,11.7,-0.37233,0.00015,26.72078]
[1779259762965,35.46,77273.11,11.7,-0.37203,0.00015,26.7145]
[1779259763732,35.46,77273.11,11.7,-0.37203,0.00015,26.7145]
[1779259764128,35.46,77277.61,11.7,-0.37136,0.00015,26.70047]
[1779259770269,35.46,77279.19,11.7,-0.37113,0.00015,26.69569]
[1779259770326,35.46,77279.78,11.7,-0.37105,0.00015,26.69399]
[1779259771112,35.46,77279.78,11.7,-0.37105,0.00015,26.69399]
[1779259774191,35.46,77284.17,11.7,-0.37037,0.00015,26.67674]
[1779259774663,35.46,77284.17,11.7,-0.37037,0.00015,26.67674]
[1779259777039,35.46,77286.76,11.7,-0.36998,0.00015,26.66853]
[1779259779064,35.46,77289.74,11.7,-0.36953,0.00015,26.65905]
[1779259779618,35.46,77289.74,11.7,-0.36953,0.00015,26.65905]
[1779259779832,35.46,77289.74,11.7,-0.36953,0.00015,26.65905]
[1779259779848,35.46,77289.74,11.7,-0.36953,0.00015,26.65905]
[1779259779933,35.46,77289.74,11.7,-0.36953,0.00015,26.65905]
[1779259779944,35.46,77289.74,11.7,-0.36953,0.00015,26.65905]
[1779259780372,35.46,77291.27,11.7,-0.3693,0.00015,26.65415]
[1779259780461,35.46,77291.27,11.7,-0.3693,0.00015,26.65415]
[1779259781658,35.46,77297.53,11.7,-0.36836,0.00015,26.63399]
[1779259781961,35.46,77312.55,11.7,-0.3661,0.00015,26.58505]
[1779259787368,35.47,77309.39,11.7,-0.36658,0.00015,26.59557]
[1779259792404,35.47,77309.36,11.7,-0.36659,0.00015,26.59578]
[1779259797439,35.47,77309.37,11.7,-0.3666,0.00015,26.59584]
[1779259801391,35.47,77309.3,11.7,-0.36661,0.00015,26.59612]
[1779259801454,35.47,77309.3,11.7,-0.36661,0.00015,26.59612]
[1779259801524,35.47,77309.3,11.7,-0.36661,0.00015,26.59612]
[1779259802168,35.47,77305.44,11.7,-0.36719,0.00015,26.60875]
[1779259807509,35.47,77300.15,11.7,-0.36798,0.00015,26.62593]
[1779259811369,35.47,77300.39,11.7,-0.36795,0.00015,26.62514]
[1779259816691,35.47,77297.24,11.7,-0.36842,0.00015,26.63529]
[1779259822614,35.47,77296.9,11.7,-0.36847,0.00015,26.63628]
[1779259827482,35.47,77296.75,11.7,-0.36849,0.00015,26.63671]
[1779259828342,35.47,77296.75,11.7,-0.36849,0.00015,26.63668]
[1779259829367,35.47,77296.19,11.7,-0.36857,0.00015,26.63847]
[1779259829374,35.47,77296.19,11.7,-0.36857,0.00015,26.63847]
[1779259829787,35.47,77296.19,11.7,-0.36857,0.00015,26.63847]
[1779259830124,35.47,77291.75,11.7,-0.36924,0.00015,26.65273]
[1779259835705,35.46,77289.85,11.7,-0.3695,0.00015,26.65528]
[1779259840739,35.46,77289.61,11.7,-0.36953,0.00015,26.65589]
[1779259845772,35.46,77289.41,11.7,-0.36956,0.00015,26.65641]
[1779259850092,35.46,77289.33,11.7,-0.36957,0.00015,26.65662]
[1779259850106,35.46,77289.33,11.7,-0.36957,0.00015,26.65662]
[1779259850155,35.46,77289.33,11.7,-0.36957,0.00015,26.65662]
[1779259850582,35.46,77289.33,11.7,-0.36957,0.00015,26.65662]
[1779259850811,35.46,77300.3,11.7,-0.36791,0.00015,26.62129]
[1779259851682,35.46,77300.3,11.7,-0.36791,0.00015,26.62129]
[1779259852169,35.46,77302.84,11.7,-0.36753,0.00015,26.61307]
[1779259853484,35.46,77302.94,11.7,-0.36752,0.00015,26.61277]
[1779259853634,35.46,77302.94,11.7,-0.36752,0.00015,26.61277]
[1779259854393,35.46,77308.42,11.7,-0.3667,0.00015,26.59492]
[1779259855061,35.46,77315.36,11.7,-0.36566,0.00015,26.57217]
[1779259856660,35.46,77317.2,11.7,-0.36538,0.00015,26.56615]
[1779259861890,35.46,77318.55,11.7,-0.36519,0.00015,26.56192]
[1779259866924,35.47,77319.46,11.7,-0.36506,0.00015,26.55904]
[1779259867055,35.47,77319.46,11.7,-0.36506,0.00015,26.55904]
[1779259867175,35.47,77319.46,11.7,-0.36506,0.00015,26.55904]
[1779259872965,35.47,77318.93,11.7,-0.36514,0.00015,26.56096]
[1779259878002,35.47,77321.38,11.7,-0.36478,0.00015,26.55298]
[1779259879853,35.47,77321.8,11.7,-0.36472,0.00015,26.55162]
[1779259885057,35.47,77319.1,11.7,-0.36513,0.00015,26.56076]
[1779259890091,35.47,77317.39,11.7,-0.3654,0.00015,26.56654]
[1779259894120,35.48,77324.24,11.7,-0.36436,0.00015,26.54058]
[1779259899388,35.48,77326.3,11.7,-0.36406,0.00015,26.53392]
[1779259902378,35.48,77332.39,11.7,-0.36315,0.00015,26.51363]
[1779259906011,35.48,77332.69,11.7,-0.36311,0.00015,26.51281]
[1779259908006,35.48,77332.41,11.7,-0.36316,0.00015,26.51386]
[1779259913253,35.49,77331.3,11.7,-0.36334,0.00015,26.51797]
[1779259919011,35.49,77330.8,11.7,-0.36343,0.00015,26.51991]
[1779259919027,35.49,77330.8,11.7,-0.36343,0.00015,26.51991]
[1779259919167,35.49,77331.7,11.7,-0.36329,0.00015,26.51695]
[1779259919294,35.49,77334.81,11.7,-0.36283,0.00015,26.5065]
[1779259924142,35.49,77334.37,11.7,-0.36289,0.00015,26.50774]
[1779259935407,35.48,77334.53,11.7,-0.36283,0.00015,26.50643]
[1779259940442,35.47,77334.75,11.7,-0.36278,0.00015,26.50536]
[1779259943041,35.47,77335.45,11.7,-0.36268,0.00015,26.50293]
[1779259950532,35.47,77341.35,11.7,-0.36177,0.00015,26.48247]
[1779259955114,35.47,77340.97,11.7,-0.36181,0.00015,26.48025]
[1779259963604,35.46,77338.54,11.7,-0.36216,0.00015,26.48801]
[1779259965042,35.46,77338.54,11.7,-0.36216,0.00015,26.48801]
[1779259971060,35.46,77338.76,11.7,-0.36211,0.00015,26.48703]
[1779259976695,35.45,77339.77,11.7,-0.36195,0.00015,26.48326]
[1779259981292,35.45,77339.92,11.7,-0.36192,0.00015,26.48259]
[1779259981534,35.45,77339.92,11.7,-0.36192,0.00015,26.48259]
[1779259987494,35.45,77340.72,11.7,-0.36179,0.00015,26.47969]
[1779259987732,35.45,77340.72,11.7,-0.36179,0.00015,26.47969]
[1779259993032,35.45,77345.17,11.7,-0.36112,0.00015,26.46434]
[1779259998723,35.45,77344.38,11.7,-0.36123,0.00015,26.46689]
[1779260000432,35.45,77340.52,11.7,-0.36181,0.00015,26.47998]
[1779260000435,35.45,77340.52,11.7,-0.36181,0.00015,26.47998]
[1779260000939,35.45,77340.52,11.7,-0.36181,0.00015,26.47998]
[1779260002820,35.44,77337.0,11.7,-0.36233,0.00015,26.49183]
[1779260002873,35.44,77337.0,11.7,-0.36233,0.00015,26.49183]
[1779260003104,35.44,77337.0,11.7,-0.36233,0.00015,26.49183]
[1779260004148,35.44,77339.25,11.7,-0.36199,0.00015,26.48417]
[1779260003900,35.44,77346.85,11.7,-0.36085,0.00015,26.45824]
[1779260004927,35.44,77346.85,11.7,-0.36085,0.00015,26.45824]
[1779260005108,35.44,77346.85,11.7,-0.36085,0.00015,26.45824]
[1779260005294,35.44,77346.49,11.7,-0.36091,0.00015,26.45944]
[1779260008743,35.44,77345.18,11.7,-0.3611,0.00015,26.46385]
[1779260009305,35.44,77345.76,11.7,-0.36101,0.00015,26.46184]
[1779260009366,35.44,77345.76,11.7,-0.36101,0.00015,26.46184]
[1779260011547,35.44,77345.51,11.7,-0.36105,0.00015,26.46264]
[1779260011583,35.44,77345.51,11.7,-0.36105,0.00015,26.46264]
[1779260012120,35.44,77341.99,11.7,-0.36156,0.00015,26.47126]
[1779260016861,35.44,77336.93,11.7,-0.36231,0.00015,26.48833]
[1779260017161,35.44,77336.93,11.7,-0.36231,0.00015,26.48833]
[1779260018328,35.44,77331.94,11.7,-0.36306,0.00015,26.5051]
[1779260024045,35.44,77330.15,11.7,-0.36334,0.00015,26.51146]
[1779260029080,35.45,77329.67,11.7,-0.36342,0.00015,26.51333]
[1779260034107,35.45,77329.29,11.7,-0.36349,0.00015,26.5148]
[1779260036299,35.45,77329.47,11.7,-0.36347,0.00015,26.51434]
[1779260036741,35.45,77329.47,11.7,-0.36347,0.00015,26.51434]
[1779260042173,35.45,77329.14,11.7,-0.36353,0.00015,26.51573]
[1779260047208,35.46,77328.46,11.7,-0.36364,0.00015,26.51824]
[1779260049984,35.46,77327.52,11.7,-0.36378,0.00015,26.52147]
[1779260050090,35.46,77327.52,11.7,-0.36378,0.00015,26.52147]
[1779260051353,35.46,77315.34,11.7,-0.36561,0.00015,26.56205]
[1779260051885,35.46,77315.34,11.7,-0.36561,0.00015,26.56205]
[1779260057318,35.46,77310.6,11.7,-0.36633,0.00015,26.57785]
[1779260057334,35.46,77310.6,11.7,-0.36633,0.00015,26.57785]
[1779260062132,35.46,77314.1,11.7,-0.36582,0.00015,26.56653]
[1779260067279,35.47,77312.77,11.7,-0.36603,0.00015,26.57119]
[1779260068073,35.47,77312.77,11.7,-0.36603,0.00015,26.57119]
[1779260068075,35.47,77312.77,11.7,-0.36603,0.00015,26.57119]
[1779260073392,35.47,77306.88,11.7,-0.36691,0.00015,26.58741]
[1779260075548,35.47,77306.71,11.7,-0.36694,0.00015,26.58799]
[1779260078809,35.47,77306.1,11.7,-0.36703,0.00015,26.59008]
[1779260080792,35.47,77305.69,11.7,-0.3671,0.00015,26.59147]
[1779260086483,35.48,77311.17,11.7,-0.36628,0.00015,26.57379]
[1779260091522,35.48,77312.75,11.7,-0.36606,0.00015,26.56883]
[1779260096557,35.48,77306.48,11.7,-0.36701,0.00015,26.58959]
[1779260101592,35.48,77307.94,11.7,-0.36679,0.00015,26.585]
[1779260104091,35.48,77307.94,11.7,-0.36679,0.00015,26.585]
[1779260104094,35.48,77307.94,11.7,-0.36679,0.00015,26.585]
[1779260104740,35.49,77307.16,11.7,-0.36692,0.00015,26.58766]
[1779260110658,35.49,77306.48,11.7,-0.36703,0.00015,26.59013]
[1779260116700,35.49,77306.68,11.7,-0.36701,0.00015,26.5897]
[1779260122742,35.49,77306.61,11.7,-0.36703,0.00015,26.59016]
[1779260128784,35.5,77307.84,11.7,-0.36685,0.00015,26.58637]
[1779260130927,35.5,77312.87,11.7,-0.3661,0.00015,26.56994]
[1779260136841,35.5,77318.76,11.7,-0.36522,0.00015,26.54763]
[1779260141878,35.51,77318.44,11.7,-0.36528,0.00015,26.549]
[1779260146913,35.51,77317.71,11.7,-0.3654,0.00015,26.55172]
[1779260151948,35.51,77313.18,11.7,-0.3661,0.00015,26.56691]
[1779260157990,35.52,77313.59,11.7,-0.36605,0.00015,26.56585]
[1779260163207,35.52,77313.0,11.7,-0.36614,0.00015,26.56797]
[1779260163210,35.52,77313.0,11.7,-0.36614,0.00015,26.56797]
[1779260169070,35.52,77307.24,11.7,-0.36701,0.00015,26.58685]
[1779260174241,35.52,77308.68,11.7,-0.36679,0.00015,26.58213]
[1779260180148,35.52,77307.62,11.7,-0.36696,0.00015,26.5858]
[1779260185182,35.53,77307.33,11.7,-0.36701,0.00015,26.58691]
[1779260191224,35.53,77309.88,11.7,-0.36662,0.00015,26.57544]
[1779260196260,35.53,77311.2,11.7,-0.36643,0.00015,26.57133]
[1779260199694,35.53,77311.2,11.7,-0.36643,0.00015,26.57133]
[1779260205323,35.54,77317.86,11.7,-0.36545,0.00015,26.54993]
[1779260212071,35.54,77317.86,11.7,-0.36545,0.00015,26.54993]
[1779260218414,35.55,77318.41,11.7,-0.3654,0.00015,26.54889]
[1779260224188,35.55,77318.7,11.7,-0.36537,0.00015,26.54818]
[1779260229827,35.55,77322.38,11.7,-0.36484,0.00015,26.53647]
[1779260233798,35.56,77322.26,11.7,-0.36486,0.00015,26.53699]
[1779260239104,35.56,77320.74,11.7,-0.36509,0.00015,26.54214]
[1779260244028,35.56,77320.71,11.7,-0.3651,0.00015,26.54232]
[1779260244231,35.56,77320.71,11.7,-0.3651,0.00015,26.54232]
[1779260246003,35.56,77327.77,11.7,-0.36405,0.00015,26.51901]
[1779260252836,35.56,77329.74,11.7,-0.36376,0.00015,26.51265]
[1779260253252,35.56,77329.74,11.7,-0.36376,0.00015,26.51265]
[1779260256140,35.56,77325.86,11.7,-0.36433,0.00015,26.52237]
[1779260256144,35.56,77325.86,11.7,-0.36433,0.00015,26.52237]
[1779260259042,35.57,77324.9,11.7,-0.36448,0.00015,26.52565]
[1779260259055,35.57,77324.9,11.7,-0.36448,0.00015,26.52565]
[1779260259089,35.57,77324.9,11.7,-0.36448,0.00015,26.52565]
[1779260259755,35.57,77324.87,11.7,-0.36449,0.00015,26.52581]
[1779260263423,35.57,77325.23,11.7,-0.36444,0.00015,26.52468]
[1779260269148,35.57,77324.78,11.7,-0.36451,0.00015,26.52634]
[1779260275812,35.57,77324.68,11.7,-0.36454,0.00015,26.52689]
[1779260280848,35.57,77324.82,11.7,-0.36452,0.00015,26.52659]
[1779260285883,35.58,77324.76,11.7,-0.36454,0.00015,26.52692]
[1779260290918,35.58,77326.32,11.7,-0.36431,0.00015,26.5219]
[1779260295953,35.58,77325.08,11.7,-0.3645,0.00015,26.52616]
[1779260297649,35.58,77323.37,11.7,-0.36476,0.00015,26.53185]
[1779260304011,35.58,77324.59,11.7,-0.36458,0.00015,26.52798]
[1779260311728,35.58,77324.6,11.7,-0.36458,0.00015,26.52805]
[1779260317103,35.59,77324.22,11.7,-0.36464,0.00015,26.52619]
[1779260322138,35.59,77325.64,11.7,-0.36443,0.00015,26.52162]
[1779260327173,35.59,77325.62,11.7,-0.36444,0.00015,26.52183]
[1779260327757,35.59,77325.62,11.7,-0.36444,0.00015,26.52183]
[1779260333215,35.59,77324.62,11.7,-0.3646,0.00015,26.52532]
[1779260338249,35.59,77324.96,11.7,-0.36455,0.00015,26.52434]
[1779260341345,35.59,77324.64,11.7,-0.3646,0.00015,26.52546]
[1779260347081,35.6,77329.71,11.7,-0.36385,0.00015,26.5088]
[1779260355369,35.6,77329.17,11.7,-0.36395,0.00015,26.51095]
[1779260359176,35.6,77328.7,11.7,-0.36402,0.00015,26.51262]
[1779260359277,35.6,77328.7,11.7,-0.36402,0.00015,26.51266]
[1779260364432,35.6,77328.71,11.7,-0.364,0.00015,26.51221]
[1779260364572,35.6,77328.71,11.7,-0.364,0.00015,26.51221]
[1779260370479,35.59,77331.19,11.7,-0.36361,0.00015,26.50348]
[1779260375514,35.59,77334.7,11.7,-0.36306,0.00015,26.48805]
[1779260375584,35.59,77334.7,11.7,-0.36306,0.00015,26.48805]
[1779260379365,35.59,77336.71,11.7,-0.36275,0.00015,26.48112]
[1779260379727,35.58,77336.84,11.7,-0.36273,0.00015,26.48062]
[1779260385583,35.58,77336.7,11.7,-0.36274,0.00015,26.48074]
[1779260386881,35.58,77336.7,11.7,-0.36274,0.00015,26.48074]
[1779260386902,35.58,77336.7,11.7,-0.36274,0.00015,26.48074]
[1779260392633,35.58,77337.21,11.7,-0.36265,0.00015,26.47864]
[1779260397668,35.57,77337.7,11.7,-0.36256,0.00015,26.47673]
[1779260399671,35.57,77337.84,11.7,-0.36254,0.00015,26.47621]
[1779260400635,35.57,77337.91,11.7,-0.36253,0.00015,26.47592]
[1779260403073,35.57,77346.71,11.7,-0.36121,0.00015,26.44606]
[1779260404227,35.57,77344.12,11.7,-0.3616,0.00015,26.45479]
[1779260406711,35.57,77343.99,11.7,-0.36161,0.00015,26.45515]
[1779260406736,35.57,77343.99,11.7,-0.36161,0.00015,26.45515]
[1779260406801,35.57,77343.99,11.7,-0.36161,0.00015,26.45515]
[1779260408090,35.57,77344.57,11.7,-0.36152,0.00015,26.45315]
[1779260408191,35.57,77336.32,11.7,-0.36275,0.00015,26.48091]
[1779260409462,35.57,77336.32,11.7,-0.36275,0.00015,26.48091]
[1779260409538,35.57,77335.8,11.7,-0.36283,0.00015,26.4826]
[1779260411525,35.57,77333.82,11.7,-0.36312,0.00015,26.48924]
[1779260416815,35.56,77330.72,11.7,-0.36357,0.00015,26.49925]
[1779260422857,35.56,77332.92,11.7,-0.36323,0.00015,26.49158]
[1779260427891,35.56,77333.07,11.7,-0.3632,0.00015,26.49084]
[1779260429328,35.56,77333.07,11.7,-0.3632,0.00015,26.49084]
[1779260432928,35.56,77322.55,11.7,-0.36476,0.00015,26.52256]
[1779260437065,35.56,77322.3,11.7,-0.3648,0.00015,26.52346]
[1779260443344,35.56,77322.23,11.7,-0.36481,0.00015,26.52378]
[1779260443534,35.56,77322.23,11.7,-0.36481,0.00015,26.52378]
[1779260443539,35.56,77322.23,11.7,-0.36481,0.00015,26.52378]
[1779260443595,35.56,77322.23,11.7,-0.36481,0.00015,26.52378]
[1779260443640,35.56,77322.23,11.7,-0.36481,0.00015,26.52378]
[1779260444052,35.56,77321.95,11.7,-0.36486,0.00015,26.5248]
[1779260444242,35.56,77321.95,11.7,-0.36486,0.00015,26.5248]
[1779260444490,35.56,77321.95,11.7,-0.36486,0.00015,26.5248]
[1779260444555,35.56,77321.95,11.7,-0.36486,0.00015,26.5248]
[1779260444914,35.56,77318.4,11.7,-0.36539,0.00015,26.53654]
[1779260444917,35.56,77318.4,11.7,-0.36539,0.00015,26.53654]
[1779260446878,35.56,77312.88,11.7,-0.36622,0.00015,26.55472]
[1779260451568,35.56,77312.36,11.7,-0.36631,0.00015,26.55661]
[1779260457098,35.57,77313.06,11.7,-0.36621,0.00015,26.55455]
[1779260457771,35.57,77313.06,11.7,-0.36621,0.00015,26.55455]
[1779260458106,35.57,77322.97,11.7,-0.36473,0.00015,26.52195]
[1779260463142,35.57,77320.91,11.7,-0.36505,0.00015,26.52903]
[1779260468180,35.57,77320.78,11.7,-0.36508,0.00015,26.52972]
[1779260473215,35.58,77320.8,11.7,-0.36509,0.00015,26.5299]
[1779260478535,35.58,77319.81,11.7,-0.36524,0.00015,26.53337]
[1779260485299,35.58,77319.27,11.7,-0.36534,0.00015,26.53551]
[1779260490335,35.58,77319.73,11.7,-0.36528,0.00015,26.53421]
[1779260495369,35.59,77319.19,11.7,-0.36535,0.00015,26.53285]
[1779260496733,35.59,77319.49,11.7,-0.36531,0.00015,26.53191]
[1779260496867,35.59,77319.49,11.7,-0.36531,0.00015,26.53191]
[1779260502418,35.59,77321.94,11.7,-0.36496,0.00015,26.52411]
[1779260502719,35.59,77321.94,11.7,-0.36496,0.00015,26.52411]
[1779260509049,35.59,77321.47,11.7,-0.36503,0.00015,26.52572]
[1779260509467,35.59,77313.04,11.7,-0.36629,0.00015,26.55342]
[1779260514502,35.59,77310.29,11.7,-0.3667,0.00015,26.56232]
[1779260514758,35.59,77310.29,11.7,-0.3667,0.00015,26.56232]
[1779260515479,35.59,77310.29,11.7,-0.3667,0.00015,26.56232]
[1779260515618,35.59,77310.29,11.7,-0.3667,0.00015,26.56232]
[1779260515621,35.59,77310.29,11.7,-0.3667,0.00015,26.56232]
[1779260518431,35.59,77303.69,11.7,-0.3677,0.00015,26.58392]
[1779260523565,35.6,77302.44,11.7,-0.3679,0.00015,26.58831]
[1779260526752,35.6,77303.22,11.7,-0.36779,0.00015,26.58597]
[1779260530447,35.6,77303.13,11.7,-0.36781,0.00015,26.58644]
[1779260530503,35.6,77303.13,11.7,-0.36781,0.00015,26.58644]
[1779260533589,35.61,77304.28,11.7,-0.36765,0.00015,26.5829]
[1779260534258,35.61,77304.89,11.7,-0.36756,0.00015,26.58099]
[1779260539677,35.6,77310.41,11.7,-0.36673,0.00015,26.56295]
[1779260542541,35.6,77310.12,11.7,-0.36677,0.00015,26.56386]
[1779260546194,35.6,77305.84,11.7,-0.36741,0.00015,26.57768]
[1779260551762,35.6,77306.5,11.7,-0.36729,0.00015,26.57205]
[1779260556799,35.6,77305.79,11.7,-0.36739,0.00015,26.57425]
[1779260561834,35.6,77305.8,11.7,-0.36738,0.00015,26.57411]
[1779260565435,35.6,77305.91,11.7,-0.36737,0.00015,26.57371]
[1779260570896,35.6,77305.63,11.7,-0.3674,0.00015,26.57447]
[1779260574752,35.6,77305.74,11.7,-0.36738,0.00015,26.5741]
[1779260575696,35.6,77305.67,11.7,-0.36739,0.00015,26.57428]
[1779260576221,35.59,77305.27,11.7,-0.36745,0.00015,26.57554]
[1779260581474,35.59,77305.0,11.7,-0.36749,0.00015,26.5764]
[1779260586763,35.59,77301.92,11.7,-0.36795,0.00015,26.58637]
[1779260586763,35.59,77301.92,11.7,-0.36795,0.00015,26.58637]
[1779260586779,35.59,77301.92,11.7,-0.36795,0.00015,26.58637]
[1779260587154,35.59,77298.93,11.7,-0.3684,0.00015,26.596]
[1779260587221,35.6,77296.53,11.7,-0.36877,0.00015,26.60377]
[1779260593306,35.6,77293.22,11.7,-0.36927,0.00015,26.61461]
[1779260598461,35.6,77292.32,11.7,-0.36942,0.00015,26.61781]
[1779260599623,35.6,77290.09,11.7,-0.36976,0.00015,26.62497]
[1779260601109,35.61,77280.18,11.7,-0.37125,0.00015,26.65639]
[1779260606143,35.61,77283.62,11.7,-0.37074,0.00015,26.64568]
[1779260611179,35.61,77284.03,11.7,-0.37068,0.00015,26.64123]
[1779260616215,35.61,77280.75,11.7,-0.37118,0.00015,26.65171]
[1779260621249,35.61,77280.99,11.7,-0.37115,0.00015,26.65109]
[1779260626284,35.62,77281.47,11.7,-0.37108,0.00015,26.64971]
[1779260631320,35.62,77281.45,11.7,-0.37109,0.00015,26.64991]
[1779260636906,35.62,77281.41,11.7,-0.37109,0.00015,26.65007]
[1779260636977,35.62,77281.41,11.7,-0.37109,0.00015,26.65007]
[1779260636977,35.62,77281.41,11.7,-0.37109,0.00015,26.65007]
[1779260637102,35.62,77281.41,11.7,-0.37109,0.00015,26.65007]
[1779260637165,35.62,77281.41,11.7,-0.37109,0.00015,26.65007]
[1779260637230,35.62,77281.41,11.7,-0.37109,0.00015,26.65007]
[1779260637313,35.62,77281.41,11.7,-0.37109,0.00015,26.65007]
[1779260637420,35.62,77281.41,11.7,-0.37109,0.00015,26.65007]
[1779260637435,35.62,77260.73,11.7,-0.37422,0.00015,26.71443]
[1779260638373,35.62,77254.99,11.7,-0.37508,0.00015,26.73195]
[1779260638923,35.62,77254.99,11.7,-0.37508,0.00015,26.73195]
[1779260638925,35.62,77254.99,11.7,-0.37508,0.00015,26.73195]
[1779260639027,35.62,77254.99,11.7,-0.37508,0.00015,26.73195]
[1779260639133,35.62,77254.99,11.7,-0.37508,0.00015,26.73195]
[1779260639318,35.62,77254.99,11.7,-0.37508,0.00015,26.73195]
[1779260644301,35.62,77253.08,11.7,-0.37538,0.00015,26.73789]
[1779260649449,35.62,77256.64,11.7,-0.37484,0.00015,26.72715]
[1779260650555,35.62,77256.64,11.7,-0.37484,0.00015,26.72715]
[1779260652830,35.62,77257.98,11.7,-0.37464,0.00015,26.72309]
[1779260659214,35.62,77258.84,11.7,-0.37451,0.00015,26.7205]
[1779260659888,35.62,77257.44,11.7,-0.37473,0.00015,26.72478]
[1779260660017,35.62,77257.44,11.7,-0.37473,0.00015,26.72478]
[1779260660038,35.62,77257.44,11.7,-0.37473,0.00015,26.72478]
[1779260660106,35.62,77257.44,11.7,-0.37473,0.00015,26.72478]
[1779260660283,35.62,77257.44,11.7,-0.37473,0.00015,26.72478]
[1779260660353,35.62,77257.44,11.7,-0.37473,0.00015,26.72478]
[1779260665562,35.62,77258.83,11.7,-0.37452,0.00015,26.72059]
[1779260666007,35.62,77258.83,11.7,-0.37452,0.00015,26.72059]
[1779260666211,35.62,77258.83,11.7,-0.37452,0.00015,26.72059]
[1779260667704,35.62,77259.76,11.7,-0.37438,0.00015,26.71775]
[1779260668800,35.62,77259.97,11.7,-0.37435,0.00015,26.7171]
[1779260672084,35.62,77262.75,11.7,-0.37391,0.00015,26.70523]
[1779260672130,35.62,77262.75,11.7,-0.37391,0.00015,26.70523]
[1779260674266,35.62,77262.82,11.7,-0.3739,0.00015,26.70501]
[1779260675883,35.62,77263.16,11.7,-0.37385,0.00015,26.70396]
[1779260684481,35.62,77266.78,11.7,-0.37331,0.00015,26.69283]
[1779260686507,35.62,77267.49,11.7,-0.3732,0.00015,26.69065]
[1779260687534,35.62,77268.62,11.7,-0.37303,0.00015,26.68717]
[1779260692751,35.63,77274.61,11.7,-0.37213,0.00015,26.66869]
[1779260696533,35.63,77274.46,11.7,-0.37216,0.00015,26.66921]
[1779260701814,35.63,77269.8,11.7,-0.37287,0.00015,26.68386]
[1779260703088,35.63,77266.91,11.7,-0.37331,0.00015,26.69282]
[1779260708866,35.63,77264.6,11.7,-0.37365,0.00015,26.69996]
[1779260711687,35.63,77264.54,11.7,-0.37366,0.00015,26.70015]
[1779260711698,35.63,77264.54,11.7,-0.37366,0.00015,26.70015]
[1779260711717,35.63,77264.54,11.7,-0.37366,0.00015,26.70015]
[1779260714992,35.63,77261.05,11.7,-0.37419,0.00015,26.71086]
[1779260720950,35.63,77262.76,11.7,-0.37393,0.00015,26.70559]
[1779260726827,35.63,77261.37,11.7,-0.37414,0.00015,26.70985]
[1779260729839,35.63,77261.43,11.7,-0.37413,0.00015,26.70964]
[1779260731823,35.63,77260.57,11.7,-0.37426,0.00015,26.71227]
[1779260733863,35.63,77259.38,11.7,-0.37443,0.00015,26.71256]
[1779260737690,35.63,77266.13,11.7,-0.37341,0.00015,26.6918]
[1779260738018,35.63,77268.3,11.7,-0.37308,0.00015,26.68511]
[1779260743107,35.63,77273.44,11.7,-0.37231,0.00015,26.66925]
[1779260749149,35.63,77273.35,11.7,-0.37233,0.00015,26.66966]
[1779260752187,35.63,77273.06,11.7,-0.37237,0.00015,26.67059]
[1779260752715,35.63,77273.06,11.7,-0.37237,0.00015,26.67059]
[1779260755983,35.63,77275.48,11.7,-0.37201,0.00015,26.66314]
[1779260765265,35.64,77276.44,11.7,-0.37188,0.00015,26.66046]
[1779260769759,35.64,77276.44,11.7,-0.37188,0.00015,26.66046]
[1779260774822,35.64,77278.17,11.7,-0.37163,0.00015,26.65535]
[1779260774944,35.64,77278.17,11.7,-0.37163,0.00015,26.65535]
[1779260776020,35.64,77275.81,11.7,-0.37199,0.00015,26.6628]
[1779260776064,35.64,77275.81,11.7,-0.37199,0.00015,26.6628]
[1779260780985,35.64,77273.62,11.7,-0.37233,0.00015,26.66973]
[1779260780992,35.64,77273.62,11.7,-0.37233,0.00015,26.66973]
[1779260781019,35.64,77273.62,11.7,-0.37233,0.00015,26.66973]
[1779260781244,35.64,77273.62,11.7,-0.37233,0.00015,26.66973]
[1779260781380,35.65,77265.67,11.7,-0.37353,0.00015,26.69439]
[1779260786415,35.65,77261.62,11.7,-0.37414,0.00015,26.70684]
[1779260791450,35.64,77255.87,11.7,-0.37499,0.00015,26.72103]
[1779260792802,35.64,77255.87,11.7,-0.37499,0.00015,26.72103]
[1779260794596,35.64,77256.36,11.7,-0.37492,0.00015,26.71951]
[1779260797803,35.64,77256.11,11.7,-0.37495,0.00015,26.72023]
[1779260803534,35.64,77256.43,11.7,-0.3749,0.00015,26.71916]
[1779260808571,35.64,77256.97,11.7,-0.37481,0.00015,26.71744]
[1779260813606,35.64,77257.27,11.7,-0.37477,0.00015,26.71647]
[1779260815426,35.64,77256.87,11.7,-0.37483,0.00015,26.71768]
[1779260819059,35.64,77256.78,11.7,-0.37484,0.00015,26.71792]
[1779260823363,35.64,77257.14,11.7,-0.37478,0.00015,26.71677]
[1779260828711,35.64,77256.39,11.7,-0.37489,0.00015,26.71897]
[1779260830693,35.64,77256.42,11.7,-0.37489,0.00015,26.71887]
[1779260831544,35.64,77255.93,11.7,-0.37496,0.00015,26.72035]
[1779260831842,35.64,77255.93,11.7,-0.37496,0.00015,26.72035]
[1779260833694,35.64,77254.63,11.7,-0.37515,0.00015,26.72427]
[1779260834313,35.64,77253.93,11.7,-0.37526,0.00015,26.72638]
[1779260839061,35.64,77253.97,11.7,-0.37525,0.00015,26.72619]
[1779260839787,35.64,77262.22,11.7,-0.374,0.00015,26.70096]
[1779260842181,35.64,77264.02,11.7,-0.37373,0.00015,26.69543]
[1779260847867,35.64,77263.15,11.7,-0.37386,0.00015,26.69812]
[1779260848893,35.64,77263.28,11.7,-0.37384,0.00015,26.69772]
[1779260854892,35.64,77263.17,11.7,-0.37385,0.00015,26.69473]
[1779260861320,35.64,77263.31,11.7,-0.37383,0.00015,26.69432]
[1779260866195,35.64,77262.71,11.7,-0.37392,0.00015,26.69618]
[1779260866198,35.64,77262.71,11.7,-0.37392,0.00015,26.69618]
[1779260868945,35.64,77257.7,11.7,-0.37468,0.00015,26.71151]
[1779260869103,35.64,77257.7,11.7,-0.37468,0.00015,26.71151]
[1779260869544,35.64,77257.72,11.7,-0.37467,0.00015,26.71144]
[1779260869547,35.64,77257.72,11.7,-0.37467,0.00015,26.71144]
[1779260870476,35.64,77259.57,11.7,-0.37439,0.00015,26.70578]
[1779260875806,35.64,77267.05,11.7,-0.37326,0.00015,26.68279]
[1779260881075,35.64,77266.48,11.7,-0.37335,0.00015,26.68462]
[1779260887117,35.64,77266.66,11.7,-0.37333,0.00015,26.68413]
[1779260892151,35.64,77266.22,11.7,-0.3734,0.00015,26.68554]
[1779260897187,35.64,77266.74,11.7,-0.37332,0.00015,26.684]
[1779260902223,35.64,77266.48,11.7,-0.37336,0.00015,26.68486]
[1779260907301,35.64,77266.24,11.7,-0.3734,0.00015,26.68561]
[1779260907594,35.64,77266.24,11.7,-0.3734,0.00015,26.68561]
[1779260908265,35.64,77275.15,11.7,-0.37206,0.00015,26.65803]
[1779260913898,35.64,77273.75,11.7,-0.37226,0.00015,26.65918]
[1779260913929,35.64,77273.75,11.7,-0.37226,0.00015,26.65918]
[1779260913946,35.64,77273.75,11.7,-0.37226,0.00015,26.65918]
[1779260914114,35.64,77273.75,11.7,-0.37226,0.00015,26.65918]
[1779260914159,35.64,77273.75,11.7,-0.37226,0.00015,26.65918]
[1779260914232,35.64,77274.15,11.7,-0.37221,0.00015,26.65799]
[1779260914352,35.64,77274.15,11.7,-0.37221,0.00015,26.65799]
[1779260914925,35.64,77274.15,11.7,-0.37221,0.00015,26.65799]
[1779260915063,35.64,77290.4,11.7,-0.36976,0.00015,26.60691]
[1779260915316,35.64,77300.78,11.7,-0.36821,0.00015,26.57374]
[1779260919666,35.65,77302.45,11.7,-0.36796,0.00015,26.56858]
[1779260922603,35.65,77303.13,11.7,-0.36787,0.00015,26.56654]
[1779260922620,35.65,77303.13,11.7,-0.36787,0.00015,26.56654]
[1779260923109,35.65,77303.13,11.7,-0.36787,0.00015,26.56654]
[1779260925821,35.65,77307.79,11.7,-0.36717,0.00015,26.55141]
[1779260931391,35.65,77313.41,11.7,-0.36632,0.00015,26.5331]
[1779260937473,35.65,77316.45,11.7,-0.36587,0.00015,26.52319]
[1779260942508,35.65,77316.05,11.7,-0.36593,0.00015,26.52453]
[1779260946441,35.65,77316.88,11.7,-0.36581,0.00015,26.52184]
[1779260953062,35.65,77319.62,11.7,-0.3654,0.00015,26.51291]
[1779260956866,35.65,77314.78,11.7,-0.36613,0.00015,26.52884]
[1779260958619,35.65,77322.95,11.7,-0.36491,0.00015,26.50205]
[1779260964665,35.65,77323.43,11.7,-0.36484,0.00015,26.50062]
[1779260966878,35.65,77321.61,11.7,-0.36511,0.00015,26.50664]
[1779260970663,35.65,77320.11,11.7,-0.36534,0.00015,26.51165]
[1779260971839,35.65,77318.6,11.7,-0.36557,0.00015,26.51663]
[1779260973837,35.65,77312.65,11.7,-0.36645,0.00015,26.53274]
[1779260979127,35.65,77312.05,11.7,-0.36653,0.00015,26.53466]
[1779260979128,35.65,77312.05,11.7,-0.36653,0.00015,26.53466]
[1779260989840,35.65,77311.89,11.7,-0.36655,0.00015,26.53506]
[1779260990731,35.65,77311.89,11.7,-0.36655,0.00015,26.53506]
[1779260993017,35.65,77323.77,11.7,-0.36478,0.00015,26.49609]
[1779260993019,35.65,77323.77,11.7,-0.36478,0.00015,26.49609]
[1779260993859,35.65,77323.74,11.7,-0.36478,0.00015,26.49621]
[1779260995251,35.65,77323.89,11.7,-0.36476,0.00015,26.49574]
[1779260995277,35.65,77323.89,11.7,-0.36476,0.00015,26.49574]
[1779260995279,35.65,77323.89,11.7,-0.36476,0.00015,26.49574]
[1779260999097,35.65,77322.2,11.7,-0.36501,0.00015,26.50136]
[1779261001171,35.65,77322.78,11.7,-0.36493,0.00015,26.49947]
[1779261002776,35.65,77322.22,11.7,-0.36501,0.00015,26.50134]
[1779261003004,35.65,77322.22,11.7,-0.36501,0.00015,26.50134]
[1779261003446,35.65,77321.06,11.7,-0.36519,0.00015,26.50518]
[1779261003458,35.65,77321.06,11.7,-0.36519,0.00015,26.50518]
[1779261003490,35.65,77321.06,11.7,-0.36519,0.00015,26.50518]
[1779261005292,35.65,77318.99,11.7,-0.3655,0.00015,26.512]
[1779261005507,35.65,77318.99,11.7,-0.3655,0.00015,26.512]
[1779261007295,35.65,77318.23,11.7,-0.36561,0.00015,26.5145]
[1779261007879,35.65,77318.23,11.7,-0.36561,0.00015,26.5145]
[1779261011786,35.65,77313.3,11.7,-0.36635,0.00015,26.53061]
[1779261013573,35.65,77313.28,11.7,-0.36635,0.00015,26.53066]
[1779261017620,35.65,77313.63,11.7,-0.3663,0.00015,26.52947]
[1779261021010,35.65,77315.09,11.7,-0.36608,0.00015,26.52467]
[1779261022317,35.65,77315.4,11.7,-0.36603,0.00015,26.52364]
[1779261028111,35.65,77315.1,11.7,-0.36607,0.00015,26.52458]
[1779261028777,35.65,77315.1,11.7,-0.36607,0.00015,26.52458]
[1779261034757,35.65,77311.56,11.7,-0.36659,0.00015,26.53272]
[1779261040196,35.65,77306.73,11.7,-0.3673,0.00015,26.54825]
[1779261044049,35.65,77305.06,11.7,-0.36755,0.00015,26.55357]
[1779261049258,35.65,77310.11,11.7,-0.36679,0.00015,26.53707]
[1779261054294,35.65,77307.88,11.7,-0.36712,0.00015,26.54422]
[1779261061343,35.64,77307.75,11.7,-0.36713,0.00015,26.5445]
[1779261066378,35.64,77307.81,11.7,-0.36712,0.00015,26.54421]
[1779261069369,35.64,77307.41,11.7,-0.36718,0.00015,26.54548]
[1779261075441,35.64,77301.63,11.7,-0.36804,0.00015,26.56399]
[1779261080477,35.64,77301.16,11.7,-0.3681,0.00015,26.56533]
[1779261086523,35.64,77299.11,11.7,-0.3684,0.00015,26.57173]
[1779261089532,35.64,77298.22,11.7,-0.36853,0.00015,26.57455]
[1779261090578,35.63,77298.22,11.7,-0.36853,0.00015,26.57447]
[1779261090895,35.63,77298.22,11.7,-0.36853,0.00015,26.57447]
[1779261090902,35.63,77298.22,11.7,-0.36853,0.00015,26.57447]
[1779261090948,35.63,77298.22,11.7,-0.36853,0.00015,26.57447]
[1779261090967,35.63,77298.22,11.7,-0.36853,0.00015,26.57447]
[1779261091097,35.63,77298.22,11.7,-0.36853,0.00015,26.57447]
[1779261091144,35.63,77298.22,11.7,-0.36853,0.00015,26.57447]
[1779261095149,35.63,77292.44,11.7,-0.36938,0.00015,26.5894]
[1779261100628,35.63,77293.03,11.7,-0.36928,0.00015,26.58722]
[1779261105663,35.62,77291.24,11.7,-0.36953,0.00015,26.59268]
[1779261110698,35.62,77291.29,11.7,-0.36952,0.00015,26.59226]
[1779261115767,35.62,77291.38,11.7,-0.3695,0.00015,26.59181]
[1779261118170,35.62,77295.38,11.7,-0.36888,0.00015,26.57882]
[1779261119983,35.61,77295.61,11.7,-0.36885,0.00015,26.578]
[1779261121902,35.61,77295.6,11.7,-0.36884,0.00015,26.57794]
[1779261123243,35.61,77295.35,11.7,-0.36888,0.00015,26.5787]
[1779261126688,35.61,77291.7,11.7,-0.36942,0.00015,26.59018]
[1779261132332,35.61,77295.01,11.7,-0.36891,0.00015,26.57938]
[1779261132348,35.61,77295.01,11.7,-0.36891,0.00015,26.57938]
[1779261135286,35.61,77292.09,11.7,-0.36935,0.00015,26.58858]
[1779261135292,35.61,77292.09,11.7,-0.36935,0.00015,26.58858]
[1779261135298,35.61,77292.09,11.7,-0.36935,0.00015,26.58858]
[1779261135330,35.61,77292.09,11.7,-0.36935,0.00015,26.58858]
[1779261135662,35.6,77290.77,11.7,-0.36954,0.00015,26.59274]
[1779261135690,35.6,77290.77,11.7,-0.36954,0.00015,26.59274]
[1779261135693,35.6,77290.77,11.7,-0.36954,0.00015,26.59274]
[1779261135721,35.6,77290.77,11.7,-0.36954,0.00015,26.59274]
[1779261136056,35.6,77290.77,11.7,-0.36954,0.00015,26.59274]
[1779261136062,35.6,77310.59,11.7,-0.36656,0.00015,26.52879]
[1779261137237,35.6,77310.59,11.7,-0.36656,0.00015,26.52879]
[1779261137319,35.6,77333.4,11.7,-0.36315,0.00015,26.45341]
[1779261137751,35.6,77333.4,11.7,-0.36315,0.00015,26.45341]
[1779261137862,35.6,77333.4,11.7,-0.36315,0.00015,26.45341]
[1779261137900,35.6,77333.4,11.7,-0.36315,0.00015,26.45341]
[1779261137901,35.6,77333.4,11.7,-0.36315,0.00015,26.45341]
[1779261137924,35.6,77333.4,11.7,-0.36315,0.00015,26.45341]
[1779261138011,35.6,77333.4,11.7,-0.36315,0.00015,26.45341]
[1779261138113,35.6,77332.51,11.7,-0.36328,0.00015,26.45631]
[1779261141664,35.6,77332.2,11.7,-0.36333,0.00015,26.45749]
[1779261144642,35.61,77331.51,11.7,-0.36344,0.00015,26.45993]
[1779261146347,35.61,77330.72,11.7,-0.36356,0.00015,26.46261]
[1779261146351,35.61,77330.72,11.7,-0.36356,0.00015,26.46261]
[1779261152947,35.61,77329.55,11.7,-0.36373,0.00015,26.46345]
[1779261152978,35.61,77329.55,11.7,-0.36373,0.00015,26.46345]
[1779261153152,35.61,77329.55,11.7,-0.36373,0.00015,26.46345]
[1779261153227,35.61,77329.55,11.7,-0.36373,0.00015,26.46345]
[1779261153394,35.61,77331.31,11.7,-0.36347,0.00015,26.45763]
[1779261153493,35.61,77331.31,11.7,-0.36347,0.00015,26.45763]
[1779261153607,35.61,77331.31,11.7,-0.36347,0.00015,26.45763]
[1779261154078,35.61,77331.31,11.7,-0.36347,0.00015,26.45763]
[1779261154145,35.61,77331.31,11.7,-0.36347,0.00015,26.45763]
[1779261154247,35.61,77343.16,11.7,-0.3617,0.00015,26.41773]
[1779261155425,35.61,77344.89,11.7,-0.36144,0.00015,26.41183]
[1779261155559,35.61,77344.89,11.7,-0.36144,0.00015,26.41183]
[1779261156021,35.61,77344.89,11.7,-0.36144,0.00015,26.41183]
[1779261157789,35.61,77344.98,11.7,-0.36142,0.00015,26.41145]
[1779261158185,35.61,77344.98,11.7,-0.36142,0.00015,26.41145]
[1779261158220,35.61,77345.39,11.7,-0.36136,0.00015,26.41002]
[1779261158738,35.61,77345.39,11.7,-0.36136,0.00015,26.41002]
[1779261158868,35.61,77345.39,11.7,-0.36136,0.00015,26.41002]
[1779261159036,35.61,77345.53,11.7,-0.36134,0.00015,26.40963]
[1779261161187,35.61,77344.49,11.7,-0.36149,0.00015,26.41312]
[1779261161581,35.61,77344.14,11.7,-0.36155,0.00015,26.41427]
[1779261167092,35.61,77341.65,11.7,-0.36191,0.00015,26.42242]
[1779261172126,35.6,77338.08,11.7,-0.36243,0.00015,26.43421]
[1779261175599,35.6,77338.08,11.7,-0.36243,0.00015,26.43421]
[1779261175600,35.6,77338.08,11.7,-0.36243,0.00015,26.43421]
[1779261175625,35.6,77338.08,11.7,-0.36243,0.00015,26.43421]
[1779261179079,35.6,77347.48,11.7,-0.36101,0.00015,26.40211]
[1779261180155,35.6,77347.88,11.7,-0.36095,0.00015,26.40072]
[1779261180671,35.6,77346.91,11.7,-0.3611,0.00015,26.40399]
[1779261181883,35.6,77344.93,11.7,-0.36139,0.00015,26.41068]
[1779261181889,35.6,77344.93,11.7,-0.36139,0.00015,26.41068]
[1779261188239,35.59,77340.78,11.7,-0.362,0.00015,26.42441]
[1779261194281,35.59,77342.74,11.7,-0.3617,0.00015,26.41752]
[1779261200323,35.59,77341.94,11.7,-0.3618,0.00015,26.41997]
[1779261205357,35.59,77339.44,11.7,-0.36217,0.00015,26.42818]
[1779261210393,35.58,77338.48,11.7,-0.3623,0.00015,26.43116]
[1779261215428,35.58,77336.88,11.7,-0.36252,0.00015,26.43291]
[1779261216818,35.58,77332.41,11.7,-0.36318,0.00015,26.44787]
[1779261216857,35.58,77332.41,11.7,-0.36318,0.00015,26.44787]
[1779261216863,35.58,77332.41,11.7,-0.36318,0.00015,26.44787]
[1779261216887,35.58,77332.41,11.7,-0.36318,0.00015,26.44787]
[1779261217328,35.58,77332.41,11.7,-0.36318,0.00015,26.44787]
[1779261217442,35.58,77329.88,11.7,-0.36356,0.00015,26.45626]
[1779261218391,35.58,77329.88,11.7,-0.36356,0.00015,26.45626]
[1779261223556,35.58,77326.32,11.7,-0.3641,0.00015,26.46833]
[1779261224037,35.58,77326.32,11.7,-0.3641,0.00015,26.46833]
[1779261224561,35.58,77326.27,11.7,-0.36411,0.00015,26.46857]
[1779261230533,35.58,77326.64,11.7,-0.36407,0.00015,26.46759]
[1779261235340,35.59,77326.91,11.7,-0.36403,0.00015,26.46681]
[1779261240180,35.59,77326.81,11.7,-0.36405,0.00015,26.46735]
[1779261241703,35.59,77324.25,11.7,-0.36444,0.00015,26.47594]
[1779261249679,35.59,77324.33,11.7,-0.36444,0.00015,26.476]
[1779261252360,35.59,77324.28,11.7,-0.36445,0.00015,26.47621]
[1779261257735,35.6,77324.29,11.7,-0.36446,0.00015,26.47644]
[1779261262258,35.6,77324.01,11.7,-0.36451,0.00015,26.47748]
[1779261267805,35.6,77322.49,11.7,-0.36474,0.00015,26.48276]
[1779261272840,35.6,77322.47,11.7,-0.36474,0.00015,26.47962]
[1779261278882,35.61,77323.06,11.7,-0.36466,0.00015,26.47785]
[1779261282653,35.61,77323.13,11.7,-0.36465,0.00015,26.4777]
[1779261288952,35.61,77323.04,11.7,-0.36468,0.00015,26.47823]
[1779261294898,35.61,77323.06,11.7,-0.36468,0.00015,26.47825]
[1779261296469,35.61,77321.96,11.7,-0.36484,0.00015,26.48197]
[1779261296502,35.61,77321.96,11.7,-0.36484,0.00015,26.48197]
[1779261296758,35.61,77321.44,11.7,-0.36492,0.00015,26.48371]
[1779261303053,35.61,77314.23,11.7,-0.36601,0.00015,26.50748]
[1779261308086,35.61,77309.54,11.7,-0.36671,0.00015,26.52281]
[1779261313123,35.61,77309.09,11.7,-0.36678,0.00015,26.52423]
[1779261317300,35.61,77305.02,11.7,-0.36738,0.00015,26.53741]
[1779261317399,35.61,77305.02,11.7,-0.36738,0.00015,26.53741]
[1779261317401,35.61,77305.02,11.7,-0.36738,0.00015,26.53741]
[1779261317633,35.61,77304.28,11.7,-0.36749,0.00015,26.53979]
[1779261318272,35.61,77304.28,11.7,-0.36749,0.00015,26.53979]
[1779261318531,35.61,77304.28,11.7,-0.36749,0.00015,26.53979]
[1779261322387,35.61,77298.54,11.7,-0.36835,0.00015,26.55819]
[1779261328228,35.61,77295.8,11.7,-0.36875,0.00015,26.56671]
[1779261329145,35.61,77295.8,11.7,-0.36875,0.00015,26.56671]
[1779261334270,35.6,77285.81,11.7,-0.37023,0.00015,26.59487]
[1779261339305,35.6,77285.5,11.7,-0.37026,0.00015,26.59556]
[1779261344340,35.59,77285.47,11.7,-0.37025,0.00015,26.59536]
[1779261349375,35.59,77285.56,11.7,-0.37023,0.00015,26.59479]
[1779261352738,35.59,77285.52,11.7,-0.37023,0.00015,26.59486]
[1779261356821,35.58,77286.37,11.7,-0.37009,0.00015,26.59184]
[1779261365487,35.58,77286.39,11.7,-0.37007,0.00015,26.59133]
[1779261372536,35.57,77286.33,11.7,-0.37006,0.00015,26.59119]
[1779261377571,35.57,77285.72,11.7,-0.37015,0.00015,26.5929]
[1779261384620,35.57,77283.35,11.7,-0.37049,0.00015,26.60008]
[1779261389654,35.56,77283.52,11.7,-0.37045,0.00015,26.59929]
[1779261394690,35.56,77283.8,11.7,-0.37039,0.00015,26.59478]
[1779261399724,35.56,77284.24,11.7,-0.37031,0.00015,26.59313]
[1779261404760,35.55,77284.13,11.7,-0.37031,0.00015,26.59323]
[1779261410803,35.55,77282.58,11.7,-0.37053,0.00015,26.59783]
[1779261411807,35.55,77282.58,11.7,-0.37053,0.00015,26.59783]
[1779261412457,35.55,77282.58,11.7,-0.37053,0.00015,26.59783]
[1779261412537,35.55,77280.46,11.7,-0.37085,0.00015,26.60453]
[1779261414295,35.55,77278.79,11.7,-0.37111,0.00015,26.6098]
[1779261419866,35.55,77275.1,11.7,-0.37167,0.00015,26.62167]
[1779261422372,35.55,77275.14,11.7,-0.37167,0.00015,26.62157]
[1779261424921,35.55,77278.08,11.7,-0.37123,0.00015,26.61244]
[1779261425815,35.55,77278.07,11.7,-0.37123,0.00015,26.61252]
[1779261430942,35.56,77273.51,11.7,-0.37193,0.00015,26.62707]
[1779261432975,35.56,77272.99,11.7,-0.37201,0.00015,26.62873]
[1779261433037,35.56,77272.99,11.7,-0.37201,0.00015,26.62873]
[1779261433176,35.56,77272.99,11.7,-0.37201,0.00015,26.62873]
[1779261434007,35.56,77272.65,11.7,-0.37207,0.00015,26.62986]
[1779261435854,35.56,77272.31,11.7,-0.37212,0.00015,26.63095]
[1779261437642,35.56,77267.51,11.7,-0.37285,0.00015,26.64594]
[1779261441604,35.56,77266.03,11.7,-0.37307,0.00015,26.65061]
[1779261449071,35.56,77263.43,11.7,-0.37347,0.00015,26.65877]
[1779261454106,35.56,77263.9,11.7,-0.37339,0.00015,26.65402]
[1779261457872,35.56,77263.56,11.7,-0.37344,0.00015,26.6551]
[1779261463652,35.56,77263.5,11.7,-0.37345,0.00015,26.65535]
[1779261463864,35.56,77263.5,11.7,-0.37346,0.00015,26.65536]
[1779261463870,35.56,77263.5,11.7,-0.37346,0.00015,26.65536]
[1779261464327,35.56,77263.5,11.7,-0.37346,0.00015,26.65536]
[1779261466156,35.57,77258.21,11.7,-0.37426,0.00015,26.67168]
[1779261466214,35.57,77258.21,11.7,-0.37426,0.00015,26.67168]
[1779261472231,35.56,77255.06,11.7,-0.37473,0.00015,26.6813]
[1779261477269,35.56,77255.42,11.7,-0.37468,0.00015,26.68017]
[1779261482941,35.56,77255.09,11.7,-0.37473,0.00015,26.68117]
[1779261484344,35.56,77255.09,11.7,-0.37472,0.00015,26.68115]
[1779261485230,35.56,77255.09,11.7,-0.37472,0.00015,26.68114]
[1779261485240,35.56,77255.09,11.7,-0.37472,0.00015,26.68114]
[1779261487257,35.56,77257.31,11.7,-0.37439,0.00015,26.67433]
[1779261487852,35.56,77257.24,11.7,-0.3744,0.00015,26.67454]
[1779261493512,35.56,77257.28,11.7,-0.37439,0.00015,26.67442]
[1779261500429,35.56,77256.43,11.7,-0.37452,0.00015,26.67701]
[1779261501360,35.56,77256.43,11.7,-0.37452,0.00015,26.67701]
[1779261502774,35.56,77256.43,11.7,-0.37452,0.00015,26.67701]
[1779261502784,35.56,77256.43,11.7,-0.37452,0.00015,26.67701]
[1779261502792,35.56,77256.43,11.7,-0.37452,0.00015,26.67701]
[1779261507478,35.56,77267.52,11.7,-0.37284,0.00015,26.64281]
[1779261509293,35.56,77270.52,11.7,-0.37239,0.00015,26.6335]
[1779261514528,35.57,77273.52,11.7,-0.37193,0.00015,26.62099]
[1779261521577,35.57,77272.85,11.7,-0.37205,0.00015,26.62334]
[1779261526611,35.57,77270.08,11.7,-0.37247,0.00015,26.63216]
[1779261529959,35.57,77275.88,11.7,-0.3716,0.00015,26.61412]
[1779261530033,35.57,77275.88,11.7,-0.3716,0.00015,26.61412]
[1779261535676,35.58,77277.25,11.7,-0.3714,0.00015,26.61008]
[1779261540712,35.58,77277.64,11.7,-0.37136,0.00015,26.60909]
[1779261546754,35.58,77278.91,11.7,-0.37118,0.00015,26.60538]
[1779261551789,35.59,77278.48,11.7,-0.37125,0.00015,26.60698]
[1779261556824,35.59,77277.63,11.7,-0.37139,0.00015,26.60989]
[1779261561860,35.59,77277.83,11.7,-0.37137,0.00015,26.60948]
[1779261568909,35.6,77277.23,11.7,-0.37147,0.00015,26.61167]
[1779261575958,35.6,77276.79,11.7,-0.37154,0.00015,26.61]
[1779261580992,35.61,77277.12,11.7,-0.3715,0.00015,26.60915]
[1779261586029,35.61,77276.68,11.7,-0.37157,0.00015,26.61073]
[1779261592071,35.61,77276.31,11.7,-0.37164,0.00015,26.61211]
[1779261597106,35.61,77277.39,11.7,-0.37148,0.00015,26.6089]
[1779261602142,35.62,77277.7,11.7,-0.37144,0.00015,26.60812]
[1779261608184,35.62,77280.76,11.7,-0.37099,0.00015,26.59875]
[1779261610255,35.62,77280.76,11.7,-0.37099,0.00015,26.59875]
[1779261610260,35.62,77280.76,11.7,-0.37099,0.00015,26.59875]
[1779261610317,35.62,77280.76,11.7,-0.371,0.00015,26.59889]
[1779261615095,35.62,77281.42,11.7,-0.3709,0.00015,26.5968]
[1779261620269,35.62,77285.56,11.7,-0.37027,0.00015,26.58368]
[1779261623093,35.62,77285.56,11.7,-0.37027,0.00015,26.58368]
[1779261624189,35.62,77285.56,11.7,-0.37027,0.00015,26.58368]
[1779261629915,35.62,77290.19,11.7,-0.36958,0.00015,26.56901]
[1779261631864,35.62,77292.13,11.7,-0.36929,0.00015,26.56285]
[1779261637309,35.62,77295.75,11.7,-0.36874,0.00015,26.54805]
[1779261642425,35.62,77302.45,11.7,-0.36773,0.00015,26.52646]
[1779261644888,35.62,77302.52,11.7,-0.36772,0.00015,26.52622]
[1779261646644,35.62,77304.66,11.7,-0.36739,0.00015,26.51928]
[1779261646647,35.62,77304.66,11.7,-0.36739,0.00015,26.51928]
[1779261649634,35.62,77315.09,11.7,-0.36583,0.00015,26.48529]
[1779261655914,35.62,77320.89,11.7,-0.36497,0.00015,26.46638]
[1779261656009,35.62,77320.89,11.7,-0.36497,0.00015,26.46638]
[1779261661586,35.63,77320.54,11.7,-0.36503,0.00015,26.46773]
[1779261667631,35.63,77320.07,11.7,-0.3651,0.00015,26.46946]
[1779261672666,35.63,77319.65,11.7,-0.36517,0.00015,26.47098]
[1779261673569,35.63,77319.65,11.7,-0.36517,0.00015,26.47098]
[1779261673612,35.63,77319.65,11.7,-0.36517,0.00015,26.47098]
[1779261680017,35.63,77314.24,11.7,-0.36599,0.00015,26.48886]
[1779261687771,35.63,77311.47,11.7,-0.36641,0.00015,26.49797]
[1779261692808,35.63,77311.33,11.7,-0.36642,0.00015,26.4951]
[1779261698849,35.63,77311.01,11.7,-0.36647,0.00015,26.49619]
[1779261700523,35.63,77311.01,11.7,-0.36647,0.00015,26.49619]
[1779261700542,35.63,77311.01,11.7,-0.36647,0.00015,26.49619]
[1779261700549,35.63,77311.01,11.7,-0.36647,0.00015,26.49619]
[1779261700821,35.63,77311.01,11.7,-0.36647,0.00015,26.49619]
[1779261703830,35.63,77312.67,11.7,-0.36622,0.00015,26.49079]
[1779261708920,35.64,77313.47,11.7,-0.3661,0.00015,26.48824]
[1779261709773,35.64,77313.47,11.7,-0.3661,0.00015,26.48824]
[1779261712466,35.64,77315.03,11.7,-0.36587,0.00015,26.48317]
[1779261717289,35.64,77315.78,11.7,-0.36576,0.00015,26.4808]
[1779261718339,35.64,77315.78,11.7,-0.36576,0.00015,26.48082]
[1779261719116,35.64,77315.62,11.7,-0.36578,0.00015,26.48136]
[1779261720365,35.64,77315.76,11.7,-0.36576,0.00015,26.4809]
[1779261720424,35.64,77315.76,11.7,-0.36576,0.00015,26.4809]
[1779261720889,35.64,77315.76,11.7,-0.36576,0.00015,26.4809]
[1779261720951,35.64,77315.76,11.7,-0.36576,0.00015,26.4809]
[1779261723744,35.64,77321.17,11.7,-0.36496,0.00015,26.46316]
[1779261724264,35.64,77320.86,11.7,-0.365,0.00015,26.46425]
[1779261729317,35.64,77321.7,11.7,-0.36488,0.00015,26.4616]
[1779261732999,35.64,77321.29,11.7,-0.36495,0.00015,26.46307]
[1779261738123,35.64,77324.28,11.7,-0.36451,0.00015,26.45339]
[1779261740660,35.64,77324.28,11.7,-0.36451,0.00015,26.45339]
[1779261741753,35.65,77324.28,11.7,-0.36451,0.00015,26.45349]
[1779261745957,35.65,77323.61,11.7,-0.36462,0.00015,26.45581]
[1779261748062,35.65,77323.61,11.7,-0.36462,0.00015,26.45587]
[1779261750909,35.65,77324.03,11.7,-0.36456,0.00015,26.45458]
[1779261751304,35.65,77323.81,11.7,-0.3646,0.00015,26.45537]
[1779261757256,35.65,77320.58,11.7,-0.36507,0.00015,26.4628]
[1779261762231,35.65,77320.57,11.7,-0.36508,0.00015,26.46292]
[1779261763603,35.65,77320.23,11.7,-0.36513,0.00015,26.46407]
[1779261765402,35.65,77319.27,11.7,-0.36528,0.00015,26.46727]
[1779261765960,35.65,77319.27,11.7,-0.36528,0.00015,26.46727]
[1779261770322,35.65,77319.09,11.7,-0.36531,0.00015,26.46796]
[1779261772450,35.65,77319.24,11.7,-0.36529,0.00015,26.4675]
[1779261774713,35.66,77323.81,11.7,-0.3646,0.00015,26.45247]
[1779261775916,35.66,77323.81,11.7,-0.36461,0.00015,26.45253]
[1779261776728,35.66,77324.12,11.7,-0.36456,0.00015,26.45153]
[1779261777758,35.66,77324.09,11.7,-0.36457,0.00015,26.45166]
[1779261778827,35.66,77324.12,11.7,-0.36456,0.00015,26.4516]
[1779261778979,35.66,77324.12,11.7,-0.36456,0.00015,26.4516]
[1779261779335,35.66,77324.3,11.7,-0.36454,0.00015,26.45103]
[1779261780420,35.66,77325.48,11.7,-0.36436,0.00015,26.44713]
[1779261780644,35.66,77325.48,11.7,-0.36436,0.00015,26.44713]
[1779261780734,35.66,77325.48,11.7,-0.36436,0.00015,26.44713]
[1779261782175,35.66,77326.87,11.7,-0.36416,0.00015,26.44259]
[1779261784151,35.66,77331.65,11.7,-0.36345,0.00015,26.42682]
[1779261784446,35.66,77331.66,11.7,-0.36344,0.00015,26.42671]
[1779261785296,35.66,77331.66,11.7,-0.36344,0.00015,26.42671]
[1779261785453,35.66,77331.98,11.7,-0.36339,0.00015,26.42557]
[1779261790489,35.66,77331.37,11.7,-0.36349,0.00015,26.42786]
[1779261795524,35.66,77335.74,11.7,-0.36285,0.00015,26.41353]
[1779261799996,35.66,77335.74,11.7,-0.36285,0.00015,26.41353]
[1779261800924,35.67,77335.61,11.7,-0.36288,0.00015,26.41419]
[1779261800957,35.67,77335.61,11.7,-0.36288,0.00015,26.41419]
[1779261801206,35.67,77334.57,11.7,-0.36304,0.00015,26.41773]
[1779261801292,35.67,77334.57,11.7,-0.36304,0.00015,26.41773]
[1779261801662,35.67,77334.57,11.7,-0.36304,0.00015,26.41773]
[1779261801793,35.67,77334.57,11.7,-0.36304,0.00015,26.41773]
[1779261801816,35.67,77334.57,11.7,-0.36304,0.00015,26.41773]
[1779261801923,35.67,77334.57,11.7,-0.36304,0.00015,26.41773]
[1779261802024,35.67,77323.36,11.7,-0.36471,0.00015,26.45503]
[1779261803580,35.67,77316.12,11.7,-0.3658,0.00015,26.47887]
[1779261808615,35.67,77317.4,11.7,-0.36561,0.00015,26.47472]
[1779261813706,35.67,77321.03,11.7,-0.36506,0.00015,26.45947]
[1779261813764,35.67,77321.03,11.7,-0.36506,0.00015,26.45947]
[1779261813800,35.67,77321.03,11.7,-0.36506,0.00015,26.45947]
[1779261814781,35.67,77324.86,11.7,-0.36448,0.00015,26.44685]
[1779261816418,35.67,77325.19,11.7,-0.36444,0.00015,26.44582]
[1779261821706,35.67,77326.8,11.7,-0.3642,0.00015,26.44067]
[1779261825504,35.67,77326.59,11.7,-0.36424,0.00015,26.44147]
[1779261825546,35.67,77326.59,11.7,-0.36424,0.00015,26.44147]
[1779261825645,35.67,77326.59,11.7,-0.36424,0.00015,26.44147]
[1779261825719,35.67,77326.59,11.7,-0.36424,0.00015,26.44147]
[1779261825778,35.67,77326.59,11.7,-0.36424,0.00015,26.44147]
[1779261825842,35.67,77326.59,11.7,-0.36424,0.00015,26.44147]
[1779261825990,35.67,77326.59,11.7,-0.36424,0.00015,26.44147]
[1779261826014,35.67,77326.59,11.7,-0.36424,0.00015,26.44147]
[1779261826028,35.67,77326.59,11.7,-0.36424,0.00015,26.44147]
[1779261826039,35.68,77337.32,11.7,-0.36264,0.00015,26.40574]
[1779261826134,35.68,77337.32,11.7,-0.36264,0.00015,26.40574]
[1779261826209,35.68,77337.32,11.7,-0.36264,0.00015,26.40574]
[1779261826224,35.68,77337.32,11.7,-0.36264,0.00015,26.40574]
[1779261826398,35.68,77337.32,11.7,-0.36264,0.00015,26.40574]
[1779261826555,35.68,77337.32,11.7,-0.36264,0.00015,26.40574]
[1779261826558,35.68,77337.32,11.7,-0.36264,0.00015,26.40574]
[1779261826749,35.67,77351.64,11.7,-0.3605,0.00015,26.35729]
[1779261828021,35.67,77351.64,11.7,-0.3605,0.00015,26.35729]
[1779261828023,35.67,77351.64,11.7,-0.3605,0.00015,26.35729]
[1779261828788,35.67,77356.99,11.7,-0.3597,0.00015,26.33898]
[1779261828990,35.67,77356.99,11.7,-0.3597,0.00015,26.33898]
[1779261829009,35.67,77356.99,11.7,-0.3597,0.00015,26.33898]
[1779261829048,35.67,77356.99,11.7,-0.3597,0.00015,26.33898]
[1779261829066,35.67,77356.99,11.7,-0.3597,0.00015,26.33898]
[1779261829127,35.67,77356.89,11.7,-0.35971,0.00015,26.33931]
[1779261829378,35.67,77356.89,11.7,-0.35971,0.00015,26.33931]
[1779261829477,35.67,77356.89,11.7,-0.35971,0.00015,26.33931]
[1779261829575,35.67,77356.89,11.7,-0.35971,0.00015,26.33931]
[1779261829770,35.68,77367.83,11.7,-0.35809,0.00015,26.30172]
[1779261830579,35.68,77367.83,11.7,-0.35809,0.00015,26.30172]
[1779261830779,35.68,77367.83,11.7,-0.35809,0.00015,26.30172]
[1779261831036,35.68,77367.83,11.7,-0.35809,0.00015,26.30172]
[1779261831081,35.68,77375.54,11.7,-0.35695,0.00015,26.27496]
[1779261831277,35.68,77375.54,11.7,-0.35695,0.00015,26.27496]
[1779261832026,35.68,77375.54,11.7,-0.35695,0.00015,26.27496]
[1779261832070,35.68,77378.4,11.7,-0.35653,0.00015,26.26498]
[1779261832161,35.68,77378.4,11.7,-0.35653,0.00015,26.26498]
[1779261837113,35.67,77380.55,11.7,-0.35619,0.00015,26.25709]
[1779261841596,35.67,77379.75,11.7,-0.3563,0.00015,26.25948]
[1779261843444,35.67,77379.8,11.7,-0.35628,0.00015,26.25913]
[1779261843482,35.67,77379.8,11.7,-0.35628,0.00015,26.25913]
[1779261846306,35.66,77371.34,11.7,-0.35753,0.00015,26.28842]
[1779261849436,35.66,77371.56,11.7,-0.35748,0.00015,26.28735]
[1779261850771,35.66,77371.63,11.7,-0.35747,0.00015,26.287]
[1779261850925,35.66,77371.6,11.7,-0.35747,0.00015,26.28701]
[1779261851430,35.66,77371.6,11.7,-0.35747,0.00015,26.28701]
[1779261851435,35.66,77371.6,11.7,-0.35747,0.00015,26.28701]
[1779261851933,35.66,77373.79,11.7,-0.35714,0.00015,26.27941]
[1779261856968,35.66,77377.71,11.7,-0.35656,0.00015,26.26559]
[1779261862876,35.66,77378.55,11.7,-0.35643,0.00015,26.26258]
[1779261863541,35.66,77378.68,11.7,-0.35641,0.00015,26.26209]
[1779261864931,35.66,77379.9,11.7,-0.35623,0.00015,26.2578]
[1779261864936,35.66,77379.9,11.7,-0.35623,0.00015,26.2578]
[1779261865026,35.66,77381.12,11.7,-0.35605,0.00015,26.2535]
[1779261866990,35.66,77381.23,11.7,-0.35603,0.00015,26.25317]
[1779261867039,35.66,77381.24,11.7,-0.35603,0.00015,26.25319]
[1779261872074,35.66,77385.96,11.7,-0.35532,0.00015,26.2332]
[1779261873163,35.66,77385.96,11.7,-0.35532,0.00015,26.2332]
[1779261873172,35.66,77385.96,11.7,-0.35532,0.00015,26.2332]
[1779261874089,35.66,77386.17,11.7,-0.35529,0.00015,26.23255]
[1779261874329,35.66,77386.17,11.7,-0.35529,0.00015,26.23255]
[1779261874373,35.66,77386.17,11.7,-0.35529,0.00015,26.23255]
[1779261874410,35.66,77386.17,11.7,-0.35529,0.00015,26.23255]
[1779261874414,35.66,77386.17,11.7,-0.35529,0.00015,26.23255]
[1779261875096,35.66,77395.9,11.7,-0.35385,0.00015,26.19791]
[1779261877155,35.66,77397.51,11.7,-0.35361,0.00015,26.19212]
[1779261877214,35.66,77397.72,11.7,-0.35358,0.00015,26.19133]
[1779261877353,35.66,77397.72,11.7,-0.35358,0.00015,26.19133]
[1779261881727,35.66,77399.64,11.7,-0.35329,0.00015,26.18433]
[1779261881731,35.66,77399.64,11.7,-0.35329,0.00015,26.18433]
[1779261887183,35.65,77389.94,11.7,-0.35472,0.00015,26.2187]
[1779261892218,35.65,77386.97,11.7,-0.35515,0.00015,26.22895]
[1779261892569,35.65,77386.97,11.7,-0.35515,0.00015,26.22895]
[1779261892574,35.65,77386.97,11.7,-0.35515,0.00015,26.22895]
[1779261893225,35.65,77384.9,11.7,-0.35545,0.00015,26.23622]
[1779261899267,35.65,77386.12,11.7,-0.35529,0.00015,26.23236]
[1779261903374,35.66,77383.93,11.7,-0.35562,0.00015,26.2403]
[1779261903389,35.66,77383.93,11.7,-0.35562,0.00015,26.2403]
[1779261905808,35.66,77376.11,11.7,-0.35678,0.00015,26.26791]
[1779261906181,35.66,77376.11,11.7,-0.35678,0.00015,26.26791]
[1779261906189,35.66,77376.11,11.7,-0.35678,0.00015,26.26791]
[1779261906190,35.66,77376.11,11.7,-0.35678,0.00015,26.26791]
[1779261908207,35.66,77371.69,11.7,-0.35744,0.00015,26.28342]
[1779261907331,35.66,77361.81,11.7,-0.35892,0.00015,26.31769]
[1779261914380,35.66,77360.93,11.7,-0.35905,0.00015,26.32072]
[1779261919571,35.66,77361.2,11.7,-0.35901,0.00015,26.31979]
[1779261923564,35.66,77361.7,11.7,-0.35893,0.00015,26.31807]
[1779261931515,35.66,77361.49,11.7,-0.35896,0.00015,26.31879]
[1779261935907,35.66,77361.37,11.7,-0.35897,0.00015,26.31582]
[1779261937365,35.66,77361.94,11.7,-0.35888,0.00015,26.31385]
[1779261942576,35.66,77363.84,11.7,-0.3586,0.00015,26.30739]
[1779261947611,35.66,77364.05,11.7,-0.35859,0.00015,26.30707]
[1779261950365,35.67,77364.2,11.7,-0.35857,0.00015,26.30671]
[1779261955668,35.67,77362.72,11.7,-0.3588,0.00015,26.31214]
[1779261963724,35.67,77362.57,11.7,-0.35883,0.00015,26.31269]
[1779261965403,35.67,77362.57,11.7,-0.35883,0.00015,26.31269]
[1779261966434,35.67,77361.63,11.7,-0.35897,0.00015,26.31593]
[1779261966858,35.67,77361.63,11.7,-0.35897,0.00015,26.31593]
[1779261967858,35.67,77359.16,11.7,-0.35933,0.00015,26.32443]
[1779261967913,35.67,77350.46,11.7,-0.36063,0.00015,26.35417]
[1779261971153,35.67,77349.91,11.7,-0.36071,0.00015,26.35599]
[1779261971210,35.67,77349.91,11.7,-0.36071,0.00015,26.35599]
[1779261971211,35.67,77349.91,11.7,-0.36071,0.00015,26.35599]
[1779261972072,35.67,77349.9,11.7,-0.36071,0.00015,26.35599]
[1779261977822,35.67,77344.08,11.7,-0.36157,0.00015,26.37545]
[1779261979009,35.67,77344.08,11.7,-0.36157,0.00015,26.37545]
[1779261979022,35.67,77344.08,11.7,-0.36157,0.00015,26.37545]
[1779261979286,35.67,77344.08,11.7,-0.36157,0.00015,26.37545]
[1779261979309,35.67,77343.77,11.7,-0.36161,0.00015,26.37645]
[1779261979322,35.67,77343.77,11.7,-0.36161,0.00015,26.37645]
[1779261979401,35.67,77343.77,11.7,-0.36161,0.00015,26.37645]
[1779261979455,35.67,77343.77,11.7,-0.36161,0.00015,26.37645]
[1779261979476,35.67,77343.77,11.7,-0.36161,0.00015,26.37645]
[1779261979489,35.67,77343.77,11.7,-0.36161,0.00015,26.37645]
[1779261979504,35.67,77343.77,11.7,-0.36161,0.00015,26.37645]
[1779261979836,35.67,77325.01,11.7,-0.36442,0.00015,26.43927]
[1779261981553,35.67,77328.16,11.7,-0.36395,0.00015,26.42885]
[1779261982984,35.67,77328.47,11.7,-0.3639,0.00015,26.42786]
[1779261983112,35.67,77328.47,11.7,-0.3639,0.00015,26.42786]
[1779261991328,35.67,77327.29,11.7,-0.36409,0.00015,26.43208]
[1779261996955,35.67,77326.19,11.7,-0.36425,0.00015,26.43256]
[1779262001990,35.67,77325.88,11.7,-0.3643,0.00015,26.43374]
[1779262010047,35.68,77326.15,11.7,-0.36427,0.00015,26.43309]
[1779262016091,35.68,77325.56,11.7,-0.36437,0.00015,26.43523]
[1779262016909,35.68,77325.56,11.7,-0.36437,0.00015,26.43523]
[1779262018407,35.68,77318.85,11.7,-0.36538,0.00015,26.4574]
[1779262019250,35.68,77318.85,11.7,-0.36538,0.00015,26.4574]
[1779262026724,35.68,77317.65,11.7,-0.36556,0.00015,26.46139]
[1779262026757,35.68,77317.65,11.7,-0.36556,0.00015,26.46139]
[1779262028559,35.68,77315.12,11.7,-0.36594,0.00015,26.46972]
[1779262029193,35.68,77315.12,11.7,-0.36594,0.00015,26.46972]
[1779262029831,35.68,77314.87,11.7,-0.36598,0.00015,26.47054]
[1779262035225,35.68,77314.34,11.7,-0.36606,0.00015,26.47229]
[1779262037692,35.68,77313.85,11.7,-0.36613,0.00015,26.47389]
[1779262043281,35.68,77311.89,11.7,-0.36642,0.00015,26.48027]
[1779262048063,35.68,77310.74,11.7,-0.3666,0.00015,26.484]
[1779262048158,35.68,77310.74,11.7,-0.3666,0.00015,26.484]
[1779262048390,35.68,77307.97,11.7,-0.36701,0.00015,26.49299]
[1779262054166,35.68,77306.28,11.7,-0.36725,0.00015,26.49501]
[1779262058718,35.68,77306.66,11.7,-0.36719,0.00015,26.49368]
[1779262063020,35.68,77306.72,11.7,-0.36717,0.00015,26.49342]
[1779262064976,35.68,77305.9,11.7,-0.3673,0.00015,26.49603]
[1779262070470,35.68,77304.45,11.7,-0.36751,0.00015,26.50055]
[1779262075688,35.67,77304.6,11.7,-0.36748,0.00015,26.49999]
[1779262075834,35.67,77304.6,11.7,-0.36748,0.00015,26.49999]
[1779262079660,35.67,77300.07,11.7,-0.36815,0.00015,26.51444]
[1779262086331,35.67,77300.66,11.7,-0.36806,0.00015,26.51234]
[1779262090299,35.67,77300.56,11.7,-0.36807,0.00015,26.51254]
[1779262092711,35.67,77293.22,11.7,-0.36916,0.00015,26.53594]
[1779262097567,35.66,77291.17,11.7,-0.36946,0.00015,26.54225]
[1779262098494,35.66,77289.76,11.7,-0.36967,0.00015,26.54668]
[1779262101432,35.66,77288.43,11.7,-0.36987,0.00015,26.55081]
[1779262101586,35.66,77287.84,11.7,-0.36996,0.00015,26.55262]
[1779262101610,35.66,77287.84,11.7,-0.36996,0.00015,26.55262]
[1779262101651,35.66,77287.84,11.7,-0.36996,0.00015,26.55262]
[1779262101741,35.66,77287.84,11.7,-0.36996,0.00015,26.55262]
[1779262102783,35.66,77290.11,11.7,-0.36961,0.00015,26.5453]
[1779262105662,35.66,77297.51,11.7,-0.36849,0.00015,26.52158]
[1779262114779,35.65,77299.05,11.7,-0.36823,0.00015,26.51297]
[1779262118878,35.65,77299.46,11.7,-0.36817,0.00015,26.51159]
[1779262119040,35.65,77299.46,11.7,-0.36817,0.00015,26.51159]
[1779262120347,35.65,77299.46,11.7,-0.36817,0.00015,26.51152]
[1779262125856,35.65,77300.19,11.7,-0.36805,0.00015,26.50899]
[1779262130891,35.65,77300.54,11.7,-0.36799,0.00015,26.50776]
[1779262136933,35.65,77300.12,11.7,-0.36805,0.00015,26.50899]
[1779262143258,35.65,77300.15,11.7,-0.36805,0.00015,26.50888]
[1779262143311,35.65,77300.15,11.7,-0.36805,0.00015,26.50888]
[1779262143635,35.65,77300.15,11.7,-0.36804,0.00015,26.50878]
[1779262145509,35.65,77311.85,11.7,-0.36628,0.00015,26.47081]
[1779262151920,35.65,77314.46,11.7,-0.3659,0.00015,26.46238]
[1779262157075,35.65,77315.28,11.7,-0.36578,0.00015,26.45979]
[1779262164126,35.65,77315.9,11.7,-0.36569,0.00015,26.45789]
[1779262169160,35.65,77316.41,11.7,-0.36562,0.00015,26.45633]
[1779262174197,35.65,77314.96,11.7,-0.36583,0.00015,26.45783]
[1779262177808,35.65,77315.73,11.7,-0.36571,0.00015,26.45537]
[1779262177813,35.65,77315.73,11.7,-0.36571,0.00015,26.45537]
[1779262178274,35.65,77315.73,11.7,-0.36571,0.00015,26.45537]
[1779262185275,35.66,77315.6,11.7,-0.36574,0.00015,26.45598]
[1779262190524,35.66,77321.77,11.7,-0.36482,0.00015,26.43585]
[1779262191454,35.66,77321.77,11.7,-0.36482,0.00015,26.43585]
[1779262192759,35.66,77324.33,11.7,-0.36444,0.00015,26.42747]
[1779262193211,35.66,77324.33,11.7,-0.36444,0.00015,26.42747]
[1779262193696,35.66,77325.56,11.7,-0.36426,0.00015,26.42344]
[1779262198175,35.66,77325.17,11.7,-0.36433,0.00015,26.42491]
[1779262199824,35.66,77325.13,11.7,-0.36434,0.00015,26.42513]
[1779262200041,35.66,77325.13,11.7,-0.36434,0.00015,26.42513]
[1779262208436,35.67,77322.95,11.7,-0.36468,0.00015,26.43271]
[1779262214949,35.67,77322.89,11.7,-0.36469,0.00015,26.43306]
[1779262216624,35.67,77322.57,11.7,-0.36475,0.00015,26.43426]
[1779262217704,35.67,77316.31,11.7,-0.36569,0.00015,26.45489]
[1779262219981,35.67,77314.78,11.7,-0.36592,0.00015,26.45994]
[1779262220107,35.67,77314.78,11.7,-0.36592,0.00015,26.45994]
[1779262220170,35.67,77314.78,11.7,-0.36592,0.00015,26.45994]
[1779262221156,35.67,77312.58,11.7,-0.36625,0.00015,26.46714]
[1779262221818,35.67,77310.37,11.7,-0.36658,0.00015,26.47435]
[1779262223026,35.67,77310.37,11.7,-0.36658,0.00015,26.47435]
[1779262227140,35.67,77307.77,11.7,-0.36697,0.00015,26.48281]
[1779262229079,35.67,77308.28,11.7,-0.36689,0.00015,26.48115]
[1779262235570,35.67,77308.22,11.7,-0.36689,0.00015,26.47796]
[1779262241671,35.67,77302.37,11.7,-0.36776,0.00015,26.49686]
[1779262243910,35.67,77302.89,11.7,-0.36769,0.00015,26.49516]
[1779262249162,35.67,77301.65,11.7,-0.36787,0.00015,26.49908]
[1779262250436,35.67,77302.19,11.7,-0.36779,0.00015,26.4973]
[1779262255770,35.67,77298.93,11.7,-0.36827,0.00015,26.50767]
[1779262260248,35.67,77299.34,11.7,-0.36821,0.00015,26.50628]
[1779262260308,35.67,77296.71,11.7,-0.3686,0.00015,26.51467]
[1779262261865,35.67,77294.89,11.7,-0.36887,0.00015,26.5205]
[1779262261920,35.67,77294.89,11.7,-0.36887,0.00015,26.5205]
[1779262261925,35.67,77294.89,11.7,-0.36887,0.00015,26.5205]
[1779262262918,35.67,77294.38,11.7,-0.36895,0.00015,26.52221]
[1779262263639,35.67,77291.07,11.7,-0.36945,0.00015,26.53284]
[1779262269438,35.67,77289.99,11.7,-0.36963,0.00015,26.53661]
[1779262273791,35.68,77288.78,11.7,-0.36983,0.00015,26.54077]
[1779262277053,35.68,77286.97,11.7,-0.37011,0.00015,26.54668]
[1779262282961,35.68,77281.56,11.7,-0.37094,0.00015,26.56412]
[1779262284862,35.69,77275.89,11.7,-0.37179,0.00015,26.58193]
[1779262288982,35.69,77276.9,11.7,-0.37165,0.00015,26.57895]
[1779262291369,35.69,77275.25,11.7,-0.3719,0.00015,26.58417]
[1779262292179,35.69,77274.42,11.7,-0.37201,0.00015,26.58344]
[1779262292315,35.69,77274.42,11.7,-0.37201,0.00015,26.58344]
[1779262295046,35.69,77265.06,11.7,-0.37343,0.00015,26.61254]
[1779262296086,35.69,77265.06,11.7,-0.37343,0.00015,26.61254]
[1779262296482,35.69,77265.06,11.7,-0.37343,0.00015,26.61254]
[1779262301273,35.69,77262.74,11.7,-0.37378,0.00015,26.61972]
[1779262307130,35.69,77262.85,11.7,-0.37377,0.00015,26.61943]
[1779262311533,35.69,77262.22,11.7,-0.37386,0.00015,26.62139]
[1779262311906,35.69,77262.01,11.7,-0.3739,0.00015,26.62204]
[1779262317202,35.69,77260.59,11.7,-0.37411,0.00015,26.62642]
[1779262321489,35.69,77265.27,11.7,-0.37341,0.00015,26.61205]
[1779262323877,35.69,77266.21,11.7,-0.37327,0.00015,26.6092]
[1779262329287,35.69,77265.77,11.7,-0.37334,0.00015,26.61064]
[1779262334323,35.7,77265.75,11.7,-0.37334,0.00015,26.61077]
[1779262339358,35.7,77264.98,11.7,-0.37346,0.00015,26.61321]
[1779262344393,35.7,77261.09,11.7,-0.37405,0.00015,26.6252]
[1779262345140,35.7,77261.09,11.7,-0.37405,0.00015,26.6252]
[1779262350434,35.7,77260.53,11.7,-0.37414,0.00015,26.62693]
[1779262355471,35.7,77259.56,11.7,-0.37427,0.00015,26.62656]
[1779262357220,35.7,77261.35,11.7,-0.374,0.00015,26.62108]
[1779262357396,35.7,77261.35,11.7,-0.374,0.00015,26.62108]
[1779262357875,35.7,77267.16,11.7,-0.37312,0.00015,26.60321]
[1779262357906,35.7,77267.16,11.7,-0.37312,0.00015,26.60321]
[1779262358029,35.7,77267.16,11.7,-0.37312,0.00015,26.60321]
[1779262358174,35.7,77267.16,11.7,-0.37312,0.00015,26.60321]
[1779262358501,35.7,77285.59,11.7,-0.37035,0.00015,26.54567]
[1779262360468,35.7,77286.05,11.7,-0.37028,0.00015,26.54428]
[1779262360499,35.7,77286.05,11.7,-0.37028,0.00015,26.54428]
[1779262361006,35.7,77286.46,11.7,-0.37022,0.00015,26.54304]
[1779262361290,35.7,77286.46,11.7,-0.37022,0.00015,26.54304]
[1779262361410,35.7,77286.46,11.7,-0.37022,0.00015,26.54304]
[1779262361511,35.7,77286.46,11.7,-0.37022,0.00015,26.54304]
[1779262366557,35.71,77293.2,11.7,-0.36922,0.00015,26.52208]
[1779262371592,35.71,77292.97,11.7,-0.36927,0.00015,26.52317]
[1779262376627,35.71,77289.93,11.7,-0.36975,0.00015,26.53318]
[1779262379033,35.72,77289.71,11.7,-0.36978,0.00015,26.534]
[1779262379076,35.72,77289.71,11.7,-0.36978,0.00015,26.534]
[1779262384682,35.72,77288.0,11.7,-0.37006,0.00015,26.53978]
[1779262388347,35.72,77288.04,11.7,-0.37005,0.00015,26.53972]
[1779262388444,35.72,77288.04,11.7,-0.37005,0.00015,26.53972]
[1779262388681,35.72,77288.04,11.7,-0.37005,0.00015,26.53972]
[1779262389217,35.72,77287.38,11.7,-0.37016,0.00015,26.54198]
[1779262391186,35.73,77285.56,11.7,-0.37044,0.00015,26.54778]
[1779262392270,35.73,77284.43,11.7,-0.37061,0.00015,26.55144]
[1779262394872,35.73,77283.78,11.7,-0.37071,0.00015,26.55358]
[1779262400788,35.73,77283.94,11.7,-0.3707,0.00015,26.55336]
[1779262402280,35.73,77283.92,11.7,-0.37071,0.00015,26.55347]
[1779262404011,35.73,77282.9,11.7,-0.37086,0.00015,26.55677]
[1779262404172,35.73,77279.98,11.7,-0.37131,0.00015,26.56601]
[1779262404824,35.73,77271.29,11.7,-0.37262,0.00015,26.59307]
[1779262410868,35.73,77273.14,11.7,-0.37233,0.00015,26.58707]
[1779262414572,35.73,77273.37,11.7,-0.37227,0.00015,26.58292]
[1779262415961,35.73,77273.91,11.7,-0.37219,0.00015,26.58116]
[1779262416049,35.73,77273.91,11.7,-0.37219,0.00015,26.58116]
[1779262422961,35.73,77280.54,11.7,-0.37118,0.00015,26.56024]
[1779262428001,35.72,77281.33,11.7,-0.37106,0.00015,26.55764]
[1779262429209,35.72,77281.33,11.7,-0.37106,0.00015,26.55764]
[1779262432138,35.72,77281.14,11.7,-0.37108,0.00015,26.55818]
[1779262438323,35.72,77279.4,11.7,-0.37134,0.00015,26.5635]
[1779262444655,35.72,77281.5,11.7,-0.37102,0.00015,26.5568]
[1779262447646,35.72,77286.69,11.7,-0.37023,0.00015,26.5404]
[1779262450346,35.72,77286.51,11.7,-0.37026,0.00015,26.54094]
[1779262453176,35.72,77293.68,11.7,-0.36918,0.00015,26.51819]
[1779262455406,35.72,77294.0,11.7,-0.36913,0.00015,26.51718]
[1779262455621,35.72,77302.48,11.7,-0.36786,0.00015,26.49004]
[1779262456197,35.72,77310.99,11.7,-0.36659,0.00015,26.46254]
[1779262464254,35.72,77311.98,11.7,-0.36645,0.00015,26.45972]
[1779262469289,35.73,77306.2,11.7,-0.36733,0.00015,26.47867]
[1779262474324,35.73,77305.08,11.7,-0.36749,0.00015,26.47908]
[1779262479362,35.73,77307.17,11.7,-0.36718,0.00015,26.47249]
[1779262484398,35.73,77306.14,11.7,-0.36734,0.00015,26.47597]
[1779262487778,35.73,77306.14,11.7,-0.36734,0.00015,26.47597]
[1779262494467,35.74,77305.82,11.7,-0.3674,0.00015,26.47729]
[1779262499502,35.74,77305.7,11.7,-0.36743,0.00015,26.47781]
[1779262504536,35.74,77301.78,11.7,-0.36802,0.00015,26.49055]
[1779262506185,35.74,77301.78,11.7,-0.36802,0.00015,26.49055]
[1779262511586,35.74,77299.98,11.7,-0.36829,0.00015,26.49642]
[1779262516621,35.74,77299.78,11.7,-0.36833,0.00015,26.49711]
[1779262521656,35.74,77299.77,11.7,-0.36833,0.00015,26.49719]
[1779262526691,35.74,77301.36,11.7,-0.36809,0.00015,26.49215]
[1779262529062,35.74,77303.47,11.7,-0.36778,0.00015,26.48539]
[1779262530227,35.74,77301.35,11.7,-0.3681,0.00015,26.49222]
[1779262531239,35.74,77298.69,11.7,-0.3685,0.00015,26.50076]
[1779262536761,35.74,77294.73,11.7,-0.36908,0.00015,26.51005]
[1779262540707,35.74,77294.33,11.7,-0.36914,0.00015,26.5113]
[1779262543019,35.74,77293.81,11.7,-0.36922,0.00015,26.51294]
[1779262548845,35.74,77292.06,11.7,-0.36948,0.00015,26.51843]
[1779262553880,35.74,77290.52,11.7,-0.3697,0.00015,26.52324]
[1779262558915,35.74,77289.34,11.7,-0.36988,0.00015,26.52688]
[1779262561842,35.74,77289.26,11.7,-0.36989,0.00015,26.52712]
[1779262562947,35.74,77297.34,11.7,-0.36867,0.00015,26.50136]
[1779262567982,35.74,77297.27,11.7,-0.36868,0.00015,26.50157]
[1779262570122,35.74,77297.31,11.7,-0.36868,0.00015,26.50144]
[1779262573107,35.74,77297.27,11.7,-0.36868,0.00015,26.50157]
[1779262575341,35.74,77297.27,11.7,-0.36868,0.00015,26.50157]
[1779262579067,35.74,77292.82,11.7,-0.36935,0.00015,26.51574]
[1779262584094,35.74,77285.66,11.7,-0.37042,0.00015,26.53829]
[1779262589131,35.74,77283.12,11.7,-0.3708,0.00015,26.54614]
[1779262594166,35.73,77283.22,11.7,-0.37076,0.00015,26.54232]
[1779262599061,35.73,77281.29,11.7,-0.37105,0.00015,26.54826]
[1779262604298,35.73,77276.1,11.7,-0.37182,0.00015,26.5643]
[1779262607705,35.73,77273.37,11.7,-0.37223,0.00015,26.57267]
[1779262608988,35.73,77271.55,11.7,-0.3725,0.00015,26.57822]
[1779262609602,35.73,77271.55,11.7,-0.3725,0.00015,26.57822]
[1779262609703,35.73,77269.87,11.7,-0.37275,0.00015,26.58339]
[1779262613093,35.73,77267.77,11.7,-0.37307,0.00015,26.58989]
[1779262613254,35.73,77267.77,11.7,-0.37307,0.00015,26.58989]
[1779262614354,35.73,77267.73,11.7,-0.37307,0.00015,26.59003]
[1779262614433,35.73,77267.73,11.7,-0.37307,0.00015,26.59003]
[1779262615713,35.73,77267.8,11.7,-0.37306,0.00015,26.58982]
[1779262619378,35.73,77273.55,11.7,-0.3722,0.00015,26.57204]
[1779262619403,35.73,77273.55,11.7,-0.3722,0.00015,26.57204]
[1779262619476,35.73,77274.79,11.7,-0.37201,0.00015,26.56822]
[1779262625389,35.72,77275.76,11.7,-0.37185,0.00015,26.56476]
[1779262630424,35.72,77275.42,11.7,-0.37188,0.00015,26.56546]
[1779262636466,35.71,77275.59,11.7,-0.37184,0.00015,26.56449]
[1779262641112,35.71,77275.61,11.7,-0.37182,0.00015,26.56422]
[1779262646536,35.7,77273.34,11.7,-0.37215,0.00015,26.57078]
[1779262649353,35.7,77273.37,11.7,-0.37213,0.00015,26.57054]
[1779262654591,35.69,77273.38,11.7,-0.3721,0.00015,26.56673]
[1779262659629,35.69,77273.19,11.7,-0.37211,0.00015,26.56697]
[1779262660196,35.69,77273.19,11.7,-0.37211,0.00015,26.56697]
[1779262661496,35.69,77275.05,11.7,-0.37183,0.00015,26.5611]
[1779262663486,35.68,77276.76,11.7,-0.37157,0.00015,26.55563]
[1779262668617,35.68,77281.03,11.7,-0.37091,0.00015,26.54193]
[1779262671426,35.68,77284.9,11.7,-0.37032,0.00015,26.52959]
[1779262674380,35.68,77285.7,11.7,-0.37019,0.00015,26.52693]
[1779262674454,35.68,77285.7,11.7,-0.37019,0.00015,26.52693]
[1779262676720,35.67,77282.5,11.7,-0.37067,0.00015,26.53696]
[1779262676754,35.67,77282.5,11.7,-0.37067,0.00015,26.53696]
[1779262676850,35.67,77282.5,11.7,-0.37067,0.00015,26.53696]
[1779262682790,35.67,77286.11,11.7,-0.37012,0.00015,26.52528]
[1779262687825,35.67,77285.96,11.7,-0.37013,0.00015,26.52557]
[1779262692861,35.67,77288.04,11.7,-0.36981,0.00015,26.51879]
[1779262698522,35.66,77290.94,11.7,-0.36937,0.00015,26.50948]
[1779262704953,35.66,77292.45,11.7,-0.36913,0.00015,26.50447]
[1779262705338,35.66,77292.45,11.7,-0.36913,0.00015,26.50447]
[1779262713010,35.66,77301.35,11.7,-0.36778,0.00015,26.47243]
[1779262718045,35.66,77301.52,11.7,-0.36775,0.00015,26.4719]
[1779262723089,35.66,77301.69,11.7,-0.36773,0.00015,26.47136]
[1779262728303,35.66,77301.07,11.7,-0.36782,0.00015,26.47337]
[1779262728438,35.66,77301.07,11.7,-0.36782,0.00015,26.47337]
[1779262728445,35.66,77301.07,11.7,-0.36782,0.00015,26.47337]
[1779262734166,35.66,77305.16,11.7,-0.36721,0.00015,26.46019]
[1779262739201,35.66,77301.97,11.7,-0.36769,0.00015,26.47053]
[1779262744241,35.66,77302.01,11.7,-0.36768,0.00015,26.4704]
[1779262750277,35.66,77300.82,11.7,-0.36786,0.00015,26.47423]
[1779262753388,35.66,77298.03,11.7,-0.36828,0.00015,26.48319]
[1779262754366,35.66,77297.74,11.7,-0.36832,0.00015,26.48411]
[1779262754636,35.66,77297.74,11.7,-0.36832,0.00015,26.48411]
[1779262760350,35.66,77293.09,11.7,-0.36902,0.00015,26.49887]
[1779262761620,35.66,77293.09,11.7,-0.36902,0.00015,26.49887]
[1779262762534,35.66,77292.96,11.7,-0.36903,0.00015,26.49924]
[1779262768406,35.66,77297.01,11.7,-0.36842,0.00015,26.48615]
[1779262773442,35.66,77296.58,11.7,-0.36847,0.00015,26.48408]
[1779262778477,35.66,77297.64,11.7,-0.3683,0.00015,26.48059]
[1779262784519,35.65,77297.8,11.7,-0.36828,0.00015,26.47999]
[1779262788175,35.65,77296.88,11.7,-0.36841,0.00015,26.48289]
[1779262793582,35.65,77297.24,11.7,-0.36835,0.00015,26.48164]
[1779262796881,35.65,77297.24,11.7,-0.36835,0.00015,26.48161]
[1779262800364,35.65,77296.42,11.7,-0.36847,0.00015,26.48416]
[1779262805666,35.65,77296.19,11.7,-0.3685,0.00015,26.48478]
[1779262810702,35.65,77295.01,11.7,-0.36868,0.00015,26.48846]
[1779262815737,35.65,77293.99,11.7,-0.36882,0.00015,26.4916]
[1779262821943,35.64,77294.23,11.7,-0.36878,0.00015,26.49073]
[1779262828829,35.64,77301.47,11.7,-0.36769,0.00015,26.46733]
[1779262833865,35.64,77301.09,11.7,-0.36773,0.00015,26.46515]
[1779262838901,35.64,77301.21,11.7,-0.36771,0.00015,26.46471]
[1779262844943,35.64,77301.12,11.7,-0.36772,0.00015,26.46495]
[1779262849978,35.64,77300.92,11.7,-0.36775,0.00015,26.46556]
[1779262855016,35.64,77301.22,11.7,-0.3677,0.00015,26.46455]
[1779262861057,35.64,77301.26,11.7,-0.3677,0.00015,26.46437]
[1779262865764,35.64,77308.1,11.7,-0.36667,0.00015,26.44219]
[1779262865816,35.64,77308.1,11.7,-0.36667,0.00015,26.44219]
[1779262866062,35.64,77308.1,11.7,-0.36667,0.00015,26.44219]
[1779262867614,35.64,77309.35,11.7,-0.36648,0.00015,26.43814]
[1779262868602,35.64,77309.12,11.7,-0.36652,0.00015,26.4389]
[1779262868680,35.64,77309.12,11.7,-0.36652,0.00015,26.4389]
[1779262868718,35.64,77309.12,11.7,-0.36652,0.00015,26.4389]
[1779262868737,35.64,77309.12,11.7,-0.36652,0.00015,26.4389]
[1779262868956,35.64,77309.12,11.7,-0.36652,0.00015,26.4389]
[1779262869335,35.64,77311.85,11.7,-0.36611,0.00015,26.43]
[1779262869829,35.64,77311.85,11.7,-0.36611,0.00015,26.43]
[1779262870859,35.64,77315.01,11.7,-0.36563,0.00015,26.41967]
[1779262871903,35.64,77314.7,11.7,-0.36568,0.00015,26.42072]
[1779262877170,35.64,77313.94,11.7,-0.3658,0.00015,26.42337]
[1779262882205,35.64,77315.85,11.7,-0.36552,0.00015,26.41724]
[1779262883217,35.64,77315.85,11.7,-0.36552,0.00015,26.41724]
[1779262883317,35.65,77317.69,11.7,-0.36524,0.00015,26.41122]
[1779262883344,35.65,77317.69,11.7,-0.36524,0.00015,26.41122]
[1779262883697,35.65,77317.69,11.7,-0.36524,0.00015,26.41122]
[1779262884181,35.65,77317.69,11.7,-0.36524,0.00015,26.41122]
[1779262884787,35.65,77317.69,11.7,-0.36524,0.00015,26.41125]
[1779262885889,35.65,77322.53,11.7,-0.36452,0.00015,26.39531]
[1779262886164,35.65,77322.53,11.7,-0.36452,0.00015,26.39531]
[1779262887141,35.65,77328.76,11.7,-0.36359,0.00015,26.37468]
[1779262891248,35.65,77330.49,11.7,-0.36334,0.00015,26.36916]
[1779262892769,35.65,77330.34,11.7,-0.36335,0.00015,26.36635]
[1779262898317,35.66,77330.29,11.7,-0.36338,0.00015,26.36698]
[1779262903352,35.66,77330.38,11.7,-0.36338,0.00015,26.36698]
[1779262908388,35.66,77330.1,11.7,-0.36343,0.00015,26.36821]
[1779262914056,35.67,77329.92,11.7,-0.36347,0.00015,26.36904]
[1779262914944,35.67,77325.72,11.7,-0.3641,0.00015,26.38311]
[1779262915044,35.67,77317.23,11.7,-0.36537,0.00015,26.41118]
[1779262915876,35.67,77317.23,11.7,-0.36537,0.00015,26.41118]
[1779262921596,35.67,77315.9,11.7,-0.36558,0.00015,26.41565]
[1779262922533,35.67,77314.83,11.7,-0.36574,0.00015,26.41918]
[1779262922665,35.67,77314.83,11.7,-0.36574,0.00015,26.41918]
[1779262923493,35.67,77306.9,11.7,-0.36693,0.00015,26.44506]
[1779262924567,35.67,77306.9,11.7,-0.36693,0.00015,26.44506]
[1779262930543,35.67,77305.88,11.7,-0.36708,0.00015,26.44836]
[1779262935578,35.67,77304.89,11.7,-0.36723,0.00015,26.45155]
[1779262937732,35.67,77304.83,11.7,-0.36724,0.00015,26.45174]
[1779262940118,35.67,77304.3,11.7,-0.36732,0.00015,26.45344]
[1779262945648,35.67,77302.19,11.7,-0.36763,0.00015,26.46017]
[1779262950682,35.67,77302.3,11.7,-0.36761,0.00015,26.45974]
[1779262955717,35.67,77302.86,11.7,-0.36751,0.00015,26.45447]
[1779262960754,35.66,77302.86,11.7,-0.36751,0.00015,26.4544]
[1779262965788,35.66,77302.67,11.7,-0.36754,0.00015,26.45494]
[1779262970824,35.66,77301.76,11.7,-0.36767,0.00015,26.45781]
[1779262975859,35.66,77302.87,11.7,-0.3675,0.00015,26.45414]
[1779262981901,35.66,77304.19,11.7,-0.3673,0.00015,26.44979]
[1779262986935,35.66,77305.18,11.7,-0.36714,0.00015,26.44651]
[1779262991971,35.66,77303.89,11.7,-0.36734,0.00015,26.45062]
[1779262997006,35.66,77300.41,11.7,-0.36786,0.00015,26.46179]
[1779263002040,35.66,77300.25,11.7,-0.36788,0.00015,26.46219]
[1779263003578,35.66,77300.56,11.7,-0.36783,0.00015,26.46117]
[1779263009090,35.66,77300.29,11.7,-0.36787,0.00015,26.46195]
[1779263013032,35.65,77301.22,11.7,-0.36771,0.00015,26.45555]
[1779263022180,35.65,77300.78,11.7,-0.36777,0.00015,26.45686]
[1779263026331,35.65,77300.78,11.7,-0.36777,0.00015,26.45684]
[1779263029396,35.65,77300.78,11.7,-0.36777,0.00015,26.45682]
[1779263031754,35.65,77300.81,11.7,-0.36776,0.00015,26.45667]
[1779263034012,35.65,77305.42,11.7,-0.36707,0.00015,26.44174]
[1779263036098,35.65,77304.22,11.7,-0.36725,0.00015,26.44563]
[1779263036106,35.65,77304.22,11.7,-0.36725,0.00015,26.44563]
[1779263041314,35.65,77303.81,11.7,-0.36731,0.00015,26.44695]
[1779263046348,35.65,77304.36,11.7,-0.36723,0.00015,26.44518]
[1779263051383,35.65,77304.08,11.7,-0.36727,0.00015,26.44609]
[1779263056419,35.65,77304.25,11.7,-0.36725,0.00015,26.44556]
[1779263061455,35.65,77304.39,11.7,-0.36723,0.00015,26.44513]
[1779263066499,35.65,77306.11,11.7,-0.36697,0.00015,26.43958]
[1779263071525,35.65,77302.3,11.7,-0.36753,0.00015,26.44858]
[1779263075617,35.65,77300.69,11.7,-0.36777,0.00015,26.45377]
[1779263075901,35.65,77300.69,11.7,-0.36777,0.00015,26.45377]
[1779263081596,35.65,77303.48,11.7,-0.36735,0.00015,26.44475]
[1779263087637,35.65,77303.27,11.7,-0.36738,0.00015,26.44545]
[1779263092673,35.65,77302.99,11.7,-0.36743,0.00015,26.44636]
[1779263097916,35.65,77301.86,11.7,-0.3676,0.00015,26.45002]
[1779263101123,35.65,77298.71,11.7,-0.36807,0.00015,26.46018]
[1779263109068,35.65,77299.13,11.7,-0.36801,0.00015,26.45879]
[1779263110265,35.65,77299.0,11.7,-0.36802,0.00015,26.45917]
[1779263111808,35.65,77286.69,11.7,-0.36988,0.00015,26.49852]
[1779263116843,35.65,77280.48,11.7,-0.37081,0.00015,26.51799]
[1779263121878,35.65,77279.15,11.7,-0.371,0.00015,26.52194]
[1779263122768,35.65,77279.15,11.7,-0.371,0.00015,26.52194]
[1779263126732,35.64,77270.74,11.7,-0.37226,0.00015,26.54799]
[1779263131949,35.64,77270.65,11.7,-0.37224,0.00015,26.54451]
[1779263136457,35.63,77271.03,11.7,-0.37218,0.00015,26.54313]
[1779263137100,35.63,77271.15,11.7,-0.37215,0.00015,26.54269]
[1779263143027,35.63,77275.63,11.7,-0.37146,0.00015,26.52828]
[1779263145059,35.63,77275.68,11.7,-0.37145,0.00015,26.52807]
[1779263145192,35.63,77275.68,11.7,-0.37145,0.00015,26.52807]
[1779263146465,35.63,77275.72,11.7,-0.37144,0.00015,26.52789]
[1779263146627,35.63,77275.72,11.7,-0.37144,0.00015,26.52789]
[1779263152091,35.62,77274.79,11.7,-0.37156,0.00015,26.53041]
[1779263157127,35.62,77271.6,11.7,-0.37203,0.00015,26.54009]
[1779263161874,35.61,77270.63,11.7,-0.37217,0.00015,26.54286]
[1779263167387,35.61,77270.02,11.7,-0.37225,0.00015,26.54443]
[1779263174246,35.6,77269.38,11.7,-0.37232,0.00015,26.54588]
[1779263177710,35.6,77266.48,11.7,-0.37275,0.00015,26.5547]
[1779263183032,35.59,77263.51,11.7,-0.37319,0.00015,26.56361]
[1779263184142,35.59,77262.75,11.7,-0.3733,0.00015,26.56581]
[1779263184156,35.59,77262.75,11.7,-0.3733,0.00015,26.56581]
[1779263184243,35.59,77262.75,11.7,-0.37329,0.00015,26.56573]
[1779263186886,35.59,77261.29,11.7,-0.37351,0.00015,26.57027]
[1779263190622,35.59,77260.23,11.7,-0.37368,0.00015,26.5736]
[1779263193686,35.59,77256.51,11.7,-0.37423,0.00015,26.58173]
[1779263196801,35.59,77253.96,11.7,-0.37462,0.00015,26.58955]
[1779263204457,35.59,77251.22,11.7,-0.37503,0.00015,26.59789]
[1779263209287,35.59,77250.32,11.7,-0.37517,0.00015,26.60061]
[1779263214525,35.59,77249.99,11.7,-0.37522,0.00015,26.60157]
[1779263215201,35.59,77249.99,11.7,-0.37522,0.00015,26.60157]
[1779263221185,35.59,77249.42,11.7,-0.3753,0.00015,26.60329]
[1779263224998,35.59,77249.36,11.7,-0.37531,0.00015,26.60343]
[1779263226976,35.59,77248.63,11.7,-0.37542,0.00015,26.60563]
[1779263228985,35.59,77248.63,11.7,-0.37542,0.00015,26.60562]
[1779263234666,35.59,77248.49,11.7,-0.37544,0.00015,26.60599]
[1779263236985,35.59,77248.35,11.7,-0.37546,0.00015,26.6064]
[1779263240374,35.59,77247.51,11.7,-0.37559,0.00015,26.60893]
[1779263240435,35.59,77247.51,11.7,-0.37559,0.00015,26.60893]
[1779263243476,35.59,77243.79,11.7,-0.37615,0.00015,26.62017]
[1779263243505,35.59,77243.79,11.7,-0.37615,0.00015,26.62017]
[1779263243517,35.59,77243.79,11.7,-0.37615,0.00015,26.62017]
[1779263243887,35.59,77243.51,11.7,-0.37619,0.00015,26.62098]
[1779263244095,35.59,77243.51,11.7,-0.37619,0.00015,26.62098]
[1779263244736,35.59,77236.21,11.7,-0.3773,0.00015,26.64291]
[1779263249771,35.58,77232.53,11.7,-0.37785,0.00015,26.65372]
[1779263254806,35.58,77232.46,11.7,-0.37784,0.00015,26.65041]
[1779263259841,35.58,77232.54,11.7,-0.37782,0.00015,26.65001]
[1779263264876,35.58,77232.91,11.7,-0.37776,0.00015,26.64876]
[1779263270151,35.57,77231.94,11.7,-0.3779,0.00015,26.65153]
[1779263270152,35.57,77231.94,11.7,-0.3779,0.00015,26.65153]
[1779263270191,35.57,77231.94,11.7,-0.3779,0.00015,26.65153]
[1779263270261,35.57,77231.94,11.7,-0.3779,0.00015,26.65153]
[1779263270293,35.57,77231.94,11.7,-0.3779,0.00015,26.65153]
[1779263270397,35.57,77231.94,11.7,-0.3779,0.00015,26.65153]
[1779263270457,35.57,77231.94,11.7,-0.3779,0.00015,26.65153]
[1779263270511,35.57,77231.94,11.7,-0.3779,0.00015,26.65153]
[1779263270883,35.57,77230.61,11.7,-0.3781,0.00015,26.65543]
[1779263270925,35.57,77224.14,11.7,-0.37909,0.00015,26.67458]
[1779263274674,35.58,77222.54,11.7,-0.37934,0.00015,26.67945]
[1779263274709,35.58,77222.54,11.7,-0.37934,0.00015,26.67945]
[1779263275029,35.58,77222.54,11.7,-0.37934,0.00015,26.67945]
[1779263276873,35.58,77221.5,11.7,-0.3795,0.00015,26.6826]
[1779263277821,35.58,77221.61,11.7,-0.37949,0.00015,26.68232]
[1779263278054,35.58,77221.61,11.7,-0.37949,0.00015,26.68232]
[1779263278693,35.58,77221.1,11.7,-0.37957,0.00015,26.68381]
[1779263279329,35.58,77221.1,11.7,-0.37957,0.00015,26.68381]
[1779263279794,35.58,77217.93,11.7,-0.38005,0.00015,26.69313]
[1779263281950,35.58,77217.18,11.7,-0.38017,0.00015,26.69536]
[1779263281962,35.58,77217.18,11.7,-0.38017,0.00015,26.69536]
[1779263283970,35.58,77216.59,11.7,-0.38026,0.00015,26.69715]
[1779263284964,35.58,77216.46,11.7,-0.38029,0.00015,26.6976]
[1779263290062,35.58,77215.1,11.7,-0.3805,0.00015,26.70175]
[1779263295098,35.59,77214.06,11.7,-0.38067,0.00015,26.70492]
[1779263300133,35.59,77212.09,11.7,-0.38098,0.00015,26.71078]
[1779263305168,35.59,77208.13,11.7,-0.38159,0.00015,26.72231]
[1779263306437,35.59,77208.13,11.7,-0.38159,0.00015,26.72231]
[1779263309536,35.59,77207.97,11.7,-0.38161,0.00015,26.72281]
[1779263315238,35.59,77205.99,11.7,-0.38191,0.00015,26.72527]
[1779263321625,35.59,77207.07,11.7,-0.38174,0.00015,26.7222]
[1779263331351,35.6,77205.55,11.7,-0.38198,0.00015,26.72675]
[1779263336395,35.6,77204.96,11.7,-0.38208,0.00015,26.7285]
[1779263336895,35.6,77204.96,11.7,-0.38208,0.00015,26.7285]
[1779263340893,35.6,77205.14,11.7,-0.38205,0.00015,26.72803]
[1779263342116,35.6,77205.14,11.7,-0.38205,0.00015,26.72803]
[1779263350493,35.6,77205.21,11.7,-0.38205,0.00015,26.72795]
[1779263355528,35.6,77205.06,11.7,-0.38207,0.00015,26.72844]
[1779263361570,35.6,77204.93,11.7,-0.3821,0.00015,26.72889]
[1779263366605,35.6,77204.95,11.7,-0.3821,0.00015,26.7289]
[1779263371640,35.6,77204.69,11.7,-0.38213,0.00015,26.72637]
[1779263376676,35.61,77204.53,11.7,-0.38215,0.00015,26.72689]
[1779263381711,35.61,77204.24,11.7,-0.3822,0.00015,26.72779]
[1779263382775,35.61,77203.84,11.7,-0.38226,0.00015,26.72894]
[1779263388760,35.61,77203.19,11.7,-0.38237,0.00015,26.73087]
[1779263393794,35.61,77202.78,11.7,-0.38243,0.00015,26.73209]
[1779263398830,35.61,77202.46,11.7,-0.38248,0.00015,26.73305]
[1779263403630,35.61,77202.34,11.7,-0.3825,0.00015,26.73342]
[1779263403701,35.61,77202.34,11.7,-0.3825,0.00015,26.73342]
[1779263408900,35.61,77200.29,11.7,-0.38282,0.00015,26.73932]
[1779263410700,35.61,77200.29,11.7,-0.38282,0.00015,26.73932]
[1779263413046,35.61,77196.38,11.7,-0.38342,0.00015,26.75044]
[1779263419201,35.61,77195.78,11.7,-0.38351,0.00015,26.75213]
[1779263424254,35.61,77195.38,11.7,-0.38357,0.00015,26.75325]
[1779263430048,35.61,77194.39,11.7,-0.38372,0.00015,26.75602]
[1779263435083,35.61,77193.69,11.7,-0.38381,0.00015,26.75464]
[1779263437347,35.61,77193.53,11.7,-0.38384,0.00015,26.75509]
[1779263437381,35.61,77193.53,11.7,-0.38384,0.00015,26.75509]
[1779263438150,35.61,77195.75,11.7,-0.3835,0.00015,26.7488]
[1779263444146,35.61,77195.97,11.7,-0.38346,0.00015,26.74816]
[1779263449195,35.61,77192.98,11.7,-0.38392,0.00015,26.75659]
[1779263452426,35.61,77190.26,11.7,-0.38433,0.00015,26.76422]
[1779263458244,35.61,77190.54,11.7,-0.38429,0.00015,26.76334]
[1779263460306,35.61,77190.56,11.7,-0.38428,0.00015,26.76328]
[1779263461357,35.61,77188.39,11.7,-0.38462,0.00015,26.76935]
[1779263461364,35.61,77188.39,11.7,-0.38462,0.00015,26.76935]
[1779263463369,35.61,77181.92,11.7,-0.38561,0.00015,26.78738]
[1779263466345,35.6,77181.12,11.7,-0.38572,0.00015,26.78951]
[1779263467772,35.6,77181.64,11.7,-0.38564,0.00015,26.78804]
[1779263467831,35.6,77180.98,11.7,-0.38574,0.00015,26.78985]
[1779263467926,35.6,77180.98,11.7,-0.38574,0.00015,26.78985]
[1779263468315,35.6,77173.81,11.7,-0.38684,0.00015,26.8096]
[1779263470077,35.6,77172.52,11.7,-0.38704,0.00015,26.8131]
[1779263473236,35.6,77169.77,11.7,-0.38746,0.00015,26.8205]
[1779263475080,35.6,77170.11,11.7,-0.3874,0.00015,26.81948]
[1779263480757,35.6,77170.35,11.7,-0.38735,0.00015,26.81862]
[1779263486441,35.59,77169.67,11.7,-0.38744,0.00015,26.82018]
[1779263491740,35.59,77169.05,11.7,-0.38753,0.00015,26.82171]
[1779263492483,35.59,77176.47,11.7,-0.38637,0.00015,26.79794]
[1779263493021,35.59,77176.47,11.7,-0.38637,0.00015,26.79794]
[1779263497767,35.58,77184.84,11.7,-0.38508,0.00015,26.77463]
[1779263503561,35.58,77191.32,11.7,-0.38409,0.00015,26.75637]
[1779263506223,35.58,77192.15,11.7,-0.38396,0.00015,26.75402]
[1779263511616,35.58,77196.09,11.7,-0.38336,0.00015,26.74289]
[1779263516652,35.58,77196.05,11.7,-0.38336,0.00015,26.74302]
[1779263521687,35.58,77199.84,11.7,-0.38278,0.00015,26.73227]
[1779263522320,35.58,77199.84,11.7,-0.38278,0.00015,26.73227]
[1779263527729,35.58,77198.6,11.7,-0.38298,0.00015,26.73586]
[1779263527891,35.58,77198.6,11.7,-0.38298,0.00015,26.73586]
[1779263533532,35.58,77198.76,11.7,-0.38295,0.00015,26.73545]
[1779263533551,35.58,77198.76,11.7,-0.38295,0.00015,26.73545]
[1779263534573,35.58,77198.76,11.7,-0.38295,0.00015,26.73547]
[1779263539813,35.59,77198.32,11.7,-0.38303,0.00015,26.73678]
[1779263539904,35.59,77198.32,11.7,-0.38303,0.00015,26.73678]
[1779263549882,35.59,77198.49,11.7,-0.383,0.00015,26.7364]
[1779263554918,35.59,77197.26,11.7,-0.38318,0.00015,26.73662]
[1779263559952,35.59,77194.66,11.7,-0.38358,0.00015,26.74402]
[1779263564988,35.59,77190.2,11.7,-0.38427,0.00015,26.7566]
[1779263570023,35.59,77187.96,11.7,-0.38461,0.00015,26.76285]
[1779263575058,35.59,77186.9,11.7,-0.38477,0.00015,26.76577]
[1779263580207,35.59,77186.12,11.7,-0.38489,0.00015,26.76791]
[1779263580266,35.59,77186.12,11.7,-0.38489,0.00015,26.76791]
[1779263583836,35.59,77183.84,11.7,-0.38523,0.00015,26.77423]
[1779263590163,35.58,77185.65,11.7,-0.38495,0.00015,26.76906]
[1779263595200,35.58,77189.0,11.7,-0.38443,0.00015,26.75962]
[1779263601242,35.58,77191.14,11.7,-0.3841,0.00015,26.75357]
[1779263606277,35.58,77191.65,11.7,-0.38402,0.00015,26.75212]
[1779263612319,35.58,77192.06,11.7,-0.38395,0.00015,26.74763]
[1779263614211,35.58,77191.93,11.7,-0.38397,0.00015,26.74799]
[1779263618166,35.58,77190.78,11.7,-0.38415,0.00015,26.75124]
[1779263618898,35.58,77190.78,11.7,-0.38415,0.00015,26.75124]
[1779263624405,35.58,77190.52,11.7,-0.38419,0.00015,26.75196]
[1779263625271,35.58,77190.52,11.7,-0.38419,0.00015,26.75196]
[1779263626790,35.58,77190.51,11.7,-0.38419,0.00015,26.75199]
[1779263627086,35.58,77190.53,11.7,-0.38418,0.00015,26.75193]
[1779263630845,35.58,77191.1,11.7,-0.3841,0.00015,26.75032]
[1779263636491,35.58,77195.54,11.7,-0.38342,0.00015,26.73778]
[1779263639992,35.58,77195.57,11.7,-0.38341,0.00015,26.7377]
[1779263648270,35.58,77192.59,11.7,-0.38387,0.00015,26.74617]
[1779263653610,35.58,77193.27,11.7,-0.38377,0.00015,26.74425]
[1779263656783,35.58,77193.29,11.7,-0.38376,0.00015,26.74419]
[1779263657350,35.58,77193.55,11.7,-0.38372,0.00015,26.74346]
[1779263665695,35.58,77193.53,11.7,-0.38373,0.00015,26.74353]
[1779263670730,35.58,77193.72,11.7,-0.3837,0.00015,26.743]
[1779263672216,35.58,77194.22,11.7,-0.38361,0.00015,26.73825]
[1779263672248,35.58,77194.22,11.7,-0.38361,0.00015,26.73825]
[1779263672459,35.58,77194.22,11.7,-0.38361,0.00015,26.73825]
[1779263673153,35.58,77196.3,11.7,-0.38329,0.00015,26.73236]
[1779263678786,35.58,77200.57,11.7,-0.38264,0.00015,26.72029]
[1779263683821,35.59,77203.12,11.7,-0.38226,0.00015,26.71308]
[1779263687848,35.59,77209.94,11.7,-0.38122,0.00015,26.69355]
[1779263692884,35.59,77209.31,11.7,-0.38132,0.00015,26.69553]
[1779263697918,35.59,77209.37,11.7,-0.38132,0.00015,26.69551]
[1779263699919,35.59,77211.81,11.7,-0.38095,0.00015,26.68849]
[1779263699933,35.59,77212.52,11.7,-0.38084,0.00015,26.68647]
[1779263704968,35.59,77212.96,11.7,-0.38076,0.00015,26.68494]
[1779263709989,35.59,77211.23,11.7,-0.38102,0.00015,26.68977]
[1779263710328,35.59,77210.28,11.7,-0.38116,0.00015,26.69247]
[1779263711010,35.59,77207.35,11.7,-0.38161,0.00015,26.70097]
[1779263712999,35.59,77207.26,11.7,-0.38163,0.00015,26.70126]
[1779263718063,35.59,77213.02,11.7,-0.38075,0.00015,26.68481]
[1779263719141,35.59,77213.12,11.7,-0.38074,0.00015,26.68457]
[1779263720078,35.59,77213.09,11.7,-0.38074,0.00015,26.6846]
[1779263722206,35.59,77213.59,11.7,-0.38066,0.00015,26.68306]
[1779263729140,35.58,77214.75,11.7,-0.38047,0.00015,26.67937]
[1779263735182,35.58,77214.96,11.7,-0.38042,0.00015,26.67517]
[1779263737328,35.58,77214.75,11.7,-0.38045,0.00015,26.67574]
[1779263743238,35.57,77215.17,11.7,-0.38037,0.00015,26.67423]
[1779263748273,35.57,77215.26,11.7,-0.38034,0.00015,26.67377]
[1779263753308,35.57,77218.09,11.7,-0.3799,0.00015,26.66531]
[1779263757611,35.57,77218.09,11.7,-0.3799,0.00015,26.66531]
[1779263763381,35.56,77215.48,11.7,-0.38029,0.00015,26.67262]
[1779263765372,35.56,77215.16,11.7,-0.38033,0.00015,26.67347]
[1779263770427,35.56,77215.49,11.7,-0.38027,0.00015,26.67228]
[1779263777476,35.55,77218.93,11.7,-0.37973,0.00015,26.66194]
[1779263782511,35.55,77218.55,11.7,-0.37978,0.00015,26.66288]
[1779263787545,35.55,77218.44,11.7,-0.37979,0.00015,26.66302]
[1779263792581,35.54,77215.12,11.7,-0.38028,0.00015,26.66917]
[1779263797616,35.54,77215.08,11.7,-0.38027,0.00015,26.66906]
[1779263801575,35.54,77215.47,11.7,-0.38021,0.00015,26.66778]
[1779263801676,35.54,77215.47,11.7,-0.38021,0.00015,26.66778]
[1779263801717,35.54,77215.47,11.7,-0.38021,0.00015,26.66778]
[1779263801719,35.54,77215.47,11.7,-0.38021,0.00015,26.66778]
[1779263807686,35.54,77223.55,11.7,-0.37896,0.00015,26.64381]
[1779263810308,35.53,77223.53,11.7,-0.37896,0.00015,26.64381]
[1779263819770,35.53,77220.11,11.7,-0.37947,0.00015,26.65356]
[1779263824329,35.53,77215.59,11.7,-0.38015,0.00015,26.66667]
[1779263824556,35.53,77215.59,11.7,-0.38015,0.00015,26.66667]
[1779263824805,35.53,77211.81,11.7,-0.38073,0.00015,26.67774]
[1779263829839,35.53,77210.42,11.7,-0.38095,0.00015,26.68196]
[1779263834875,35.53,77210.79,11.7,-0.3809,0.00015,26.68106]
[1779263840142,35.54,77210.52,11.7,-0.38095,0.00015,26.68198]
[1779263840308,35.54,77210.37,11.7,-0.38098,0.00015,26.68245]
[1779263840315,35.54,77210.37,11.7,-0.38098,0.00015,26.68245]
[1779263840389,35.54,77210.37,11.7,-0.38098,0.00015,26.68245]
[1779263840761,35.54,77210.37,11.7,-0.38098,0.00015,26.68245]
[1779263842021,35.54,77203.61,11.7,-0.38201,0.00015,26.70201]
[1779263847285,35.54,77200.0,11.7,-0.38257,0.00015,26.71244]
[1779263852948,35.54,77199.78,11.7,-0.3826,0.00015,26.70979]
[1779263854391,35.54,77199.81,11.7,-0.38259,0.00015,26.70972]
[1779263854479,35.54,77199.81,11.7,-0.38259,0.00015,26.70972]
[1779263854574,35.54,77199.81,11.7,-0.38259,0.00015,26.70972]
[1779263855453,35.54,77199.82,11.7,-0.38259,0.00015,26.7097]
[1779263855991,35.54,77199.82,11.7,-0.38259,0.00015,26.7097]
[1779263858240,35.54,77198.69,11.7,-0.38277,0.00015,26.71295]
[1779263864077,35.54,77198.78,11.7,-0.38275,0.00015,26.71273]
[1779263869113,35.54,77198.58,11.7,-0.38278,0.00015,26.71332]
[1779263871080,35.54,77198.48,11.7,-0.3828,0.00015,26.71361]
[1779263873183,35.54,77198.32,11.7,-0.38282,0.00015,26.71406]
[1779263874955,35.54,77198.55,11.7,-0.38279,0.00015,26.71342]
[1779263880190,35.54,77200.04,11.7,-0.38256,0.00015,26.70919]
[1779263885224,35.54,77203.2,11.7,-0.38208,0.00015,26.70016]
[1779263890259,35.54,77202.79,11.7,-0.38215,0.00015,26.7014]
[1779263895298,35.54,77202.97,11.7,-0.38212,0.00015,26.70095]
[1779263900333,35.54,77202.96,11.7,-0.38213,0.00015,26.70105]
[1779263905368,35.55,77203.68,11.7,-0.38202,0.00015,26.69906]
[1779263907000,35.55,77203.68,11.7,-0.38202,0.00015,26.69906]
[1779263912417,35.55,77206.49,11.7,-0.38158,0.00015,26.68778]
[1779263917452,35.55,77208.49,11.7,-0.38128,0.00015,26.68214]
[1779263922487,35.55,77209.08,11.7,-0.3812,0.00015,26.68058]
[1779263927522,35.56,77205.32,11.7,-0.38178,0.00015,26.69157]
[1779263932558,35.56,77204.75,11.7,-0.38188,0.00015,26.69333]
[1779263938601,35.56,77204.75,11.7,-0.38188,0.00015,26.69348]
[1779263943550,35.56,77204.27,11.7,-0.38196,0.00015,26.69495]
[1779263948673,35.56,77204.06,11.7,-0.382,0.00015,26.69568]
[1779263953708,35.57,77203.58,11.7,-0.38208,0.00015,26.69715]
[1779263958742,35.57,77199.38,11.7,-0.38273,0.00015,26.70926]
[1779263963778,35.57,77200.28,11.7,-0.38259,0.00015,26.70675]
[1779263968813,35.57,77201.55,11.7,-0.3824,0.00015,26.70317]
[1779263974277,35.57,77203.52,11.7,-0.38209,0.00015,26.69425]
[1779263980109,35.57,77203.92,11.7,-0.38203,0.00015,26.6932]
[1779263985932,35.57,77205.53,11.7,-0.38179,0.00015,26.68871]
[1779263990968,35.58,77206.74,11.7,-0.38161,0.00015,26.68534]
[1779263991786,35.58,77206.74,11.7,-0.38161,0.00015,26.68534]
[1779263992238,35.58,77206.74,11.7,-0.38161,0.00015,26.68534]
[1779263992552,35.58,77206.8,11.7,-0.3816,0.00015,26.68519]
[1779263992982,35.57,77207.03,11.7,-0.38156,0.00015,26.68446]
[1779263993652,35.57,77207.03,11.7,-0.38156,0.00015,26.68446]
[1779263994083,35.57,77207.03,11.7,-0.38156,0.00015,26.68446]
[1779263994182,35.57,77207.0,11.7,-0.38157,0.00015,26.68449]
[1779263996212,35.57,77207.04,11.7,-0.38156,0.00015,26.6844]
[1779263996313,35.57,77207.01,11.7,-0.38157,0.00015,26.68451]
[1779263996609,35.57,77207.01,11.7,-0.38157,0.00015,26.68451]
[1779263996973,35.57,77207.01,11.7,-0.38157,0.00015,26.68451]
[1779263997189,35.57,77207.01,11.7,-0.38157,0.00015,26.68451]
[1779263997820,35.57,77206.71,11.7,-0.38161,0.00015,26.68531]
[1779263998016,35.57,77206.49,11.7,-0.38164,0.00015,26.68588]
[1779263998996,35.57,77206.49,11.7,-0.38164,0.00015,26.68588]
[1779263999014,35.57,77206.49,11.7,-0.38164,0.00015,26.68588]
[1779263999179,35.57,77206.49,11.7,-0.38164,0.00015,26.68588]
[1779263999238,35.57,77206.49,11.7,-0.38164,0.00015,26.68588]
[1779263999251,35.57,77206.64,11.7,-0.38162,0.00015,26.68547]
[1779263999795,35.57,77206.64,11.7,-0.38162,0.00015,26.68547]
[1779264000040,35.57,77206.57,11.7,-0.38163,0.00015,26.68561]
[1779264000668,35.57,77206.57,11.7,-0.38163,0.00015,26.68561]
[1779264000078,35.57,77206.57,11.7,-0.38163,0.00015,26.68561]
[1779264010695,35.57,77206.57,11.7,-0.38163,0.00015,26.68561]
[1779264013055,35.57,77206.65,11.7,-0.38161,0.00015,26.68538]
[1779264013324,35.57,77206.2,11.7,-0.38168,0.00015,26.68667]
[1779264013642,35.57,77206.2,11.7,-0.38168,0.00015,26.68667]
[1779264014003,35.57,77206.2,11.7,-0.38168,0.00015,26.68667]
[1779264014168,35.57,77206.2,11.7,-0.38168,0.00015,26.68667]
[1779264014269,35.57,77205.77,11.7,-0.38175,0.00015,26.68791]
[1779264015270,35.57,77205.77,11.7,-0.38175,0.00015,26.68791]
[1779264015331,35.57,77205.76,11.7,-0.38175,0.00015,26.68794]
[1779264015907,35.57,77205.76,11.7,-0.38175,0.00015,26.68794]
[1779264015953,35.57,77205.76,11.7,-0.38175,0.00015,26.68794]
[1779264018639,35.57,77205.28,11.7,-0.38182,0.00015,26.68932]
[1779264018652,35.57,77205.28,11.7,-0.38182,0.00015,26.68932]
[1779264024237,35.57,77203.55,11.7,-0.38209,0.00015,26.6943]
[1779264029274,35.57,77206.0,11.7,-0.38171,0.00015,26.68725]
[1779264035318,35.57,77206.42,11.7,-0.38164,0.00015,26.6827]
[1779264040353,35.57,77206.37,11.7,-0.38165,0.00015,26.68285]
[1779264045388,35.57,77212.22,11.7,-0.38076,0.00015,26.66603]
[1779264050423,35.58,77220.47,11.7,-0.37952,0.00015,26.64259]
[1779264050579,35.58,77220.47,11.7,-0.37952,0.00015,26.64259]
[1779264054658,35.59,77219.19,11.7,-0.37975,0.00015,26.6469]
[1779264057436,35.6,77218.34,11.7,-0.37989,0.00015,26.64966]
[1779264057535,35.6,77218.33,11.7,-0.3799,0.00015,26.64996]
[1779264062477,35.61,77216.66,11.7,-0.38017,0.00015,26.65507]
[1779264067555,35.61,77218.02,11.7,-0.37998,0.00015,26.65144]
[1779264071888,35.61,77217.38,11.7,-0.38008,0.00015,26.65347]
[1779264071957,35.61,77215.96,11.7,-0.3803,0.00015,26.65767]
[1779264075147,35.61,77214.59,11.7,-0.38051,0.00015,26.66154]
[1779264077328,35.61,77214.56,11.7,-0.3805,0.00015,26.66152]
[1779264077334,35.61,77214.56,11.7,-0.3805,0.00015,26.66146]
[1779264078133,35.61,77214.56,11.7,-0.3805,0.00015,26.66146]
[1779264078234,35.61,77214.11,11.7,-0.38057,0.00015,26.6628]
[1779264080075,35.61,77213.19,11.7,-0.38072,0.00015,26.66559]
[1779264081282,35.61,77213.0,11.7,-0.38075,0.00015,26.66626]
[1779264081901,35.62,77212.45,11.7,-0.38084,0.00015,26.66797]
[1779264082154,35.62,77212.45,11.7,-0.38084,0.00015,26.66797]
[1779264082846,35.62,77212.44,11.7,-0.38085,0.00015,26.66812]
[1779264083124,35.62,77212.44,11.7,-0.38085,0.00015,26.66812]
[1779264083672,35.62,77212.44,11.7,-0.38086,0.00015,26.66823]
[1779264089708,35.63,77207.99,11.7,-0.38157,0.00015,26.68186]
[1779264095750,35.64,77208.27,11.7,-0.38155,0.00015,26.67833]
[1779264100785,35.65,77205.93,11.7,-0.38193,0.00015,26.68557]
[1779264105821,35.66,77206.34,11.7,-0.38189,0.00015,26.6849]
[1779264110494,35.66,77203.03,11.7,-0.38241,0.00015,26.69466]
[1779264119918,35.68,77203.52,11.7,-0.38238,0.00015,26.69425]
[1779264124224,35.69,77203.71,11.7,-0.38237,0.00015,26.69398]
[1779264124759,35.69,77203.88,11.7,-0.38234,0.00015,26.69359]
[1779264129989,35.7,77206.24,11.7,-0.38201,0.00015,26.68742]
[1779264132230,35.7,77206.44,11.7,-0.38199,0.00015,26.68695]
[1779264134329,35.7,77207.63,11.7,-0.38181,0.00015,26.68374]
[1779264140129,35.71,77204.61,11.7,-0.3823,0.00015,26.69294]
[1779264143300,35.72,77205.87,11.7,-0.38212,0.00015,26.68962]
[1779264143401,35.72,77206.51,11.7,-0.38203,0.00015,26.68788]
[1779264145329,35.72,77207.98,11.7,-0.38181,0.00015,26.68375]
[1779264145430,35.72,77205.36,11.7,-0.38221,0.00015,26.6913]
[1779264147647,35.72,77205.68,11.7,-0.38217,0.00015,26.69057]
[1779264153152,35.73,77205.15,11.7,-0.38227,0.00015,26.6893]
[1779264157836,35.74,77205.4,11.7,-0.38225,0.00015,26.68895]
[1779264163417,35.75,77204.04,11.7,-0.38247,0.00015,26.69327]
[1779264169264,35.75,77202.84,11.7,-0.38269,0.00015,26.69727]
[1779264170443,35.75,77202.84,11.7,-0.38269,0.00015,26.69727]
[1779264178332,35.77,77201.89,11.7,-0.38287,0.00015,26.70069]
[1779264184375,35.78,77204.72,11.7,-0.38246,0.00015,26.69313]
[1779264185322,35.78,77204.72,11.7,-0.38246,0.00015,26.69313]
[1779264185470,35.78,77204.72,11.7,-0.38246,0.00015,26.69321]
[1779264191253,35.78,77208.67,11.7,-0.38186,0.00015,26.68195]
[1779264196458,35.78,77209.64,11.7,-0.38171,0.00015,26.67923]
[1779264201492,35.78,77209.63,11.7,-0.38172,0.00015,26.67929]
[1779264206528,35.78,77209.76,11.7,-0.3817,0.00015,26.67894]
[1779264208019,35.78,77209.63,11.7,-0.38172,0.00015,26.67932]
[1779264213577,35.78,77209.64,11.7,-0.38171,0.00015,26.67598]
[1779264218613,35.78,77206.27,11.7,-0.38222,0.00015,26.68563]
[1779264221664,35.78,77206.16,11.7,-0.38224,0.00015,26.68593]
[1779264225524,35.78,77206.37,11.7,-0.3822,0.00015,26.68533]
[1779264227485,35.78,77211.13,11.7,-0.38148,0.00015,26.67172]
[1779264227602,35.78,77211.13,11.7,-0.38148,0.00015,26.67172]
[1779264227545,35.78,77212.72,11.7,-0.38124,0.00015,26.66716]
[1779264227666,35.78,77212.72,11.7,-0.38124,0.00015,26.66716]
[1779264228299,35.78,77204.84,11.7,-0.38243,0.00015,26.68961]
[1779264229136,35.78,77204.84,11.7,-0.38243,0.00015,26.68961]
[1779264229225,35.78,77198.66,11.7,-0.38337,0.00015,26.70701]
[1779264232716,35.78,77205.58,11.7,-0.38231,0.00015,26.68734]
[1779264234982,35.78,77205.4,11.7,-0.38234,0.00015,26.68784]
[1779264241310,35.77,77208.09,11.7,-0.38193,0.00015,26.68015]
[1779264241377,35.77,77208.09,11.7,-0.38193,0.00015,26.68015]
[1779264241757,35.77,77208.09,11.7,-0.38193,0.00015,26.68015]
[1779264243009,35.77,77207.92,11.7,-0.38196,0.00015,26.68063]
[1779264249115,35.77,77208.28,11.7,-0.3819,0.00015,26.6796]
[1779264255656,35.77,77209.69,11.7,-0.38169,0.00015,26.67557]
[1779264256850,35.77,77209.81,11.7,-0.38167,0.00015,26.67523]
[1779264257965,35.77,77211.16,11.7,-0.38146,0.00015,26.67137]
[1779264259065,35.77,77216.22,11.7,-0.38069,0.00015,26.65681]
[1779264259167,35.78,77216.42,11.7,-0.38066,0.00015,26.65625]
[1779264264149,35.77,77219.79,11.7,-0.38014,0.00015,26.64627]
[1779264264222,35.77,77219.59,11.7,-0.38016,0.00015,26.64672]
[1779264269975,35.77,77220.18,11.7,-0.38008,0.00015,26.64513]
[1779264270825,35.77,77220.18,11.7,-0.38008,0.00015,26.64513]
[1779264270987,35.77,77220.18,11.7,-0.38008,0.00015,26.64513]
[1779264270996,35.77,77220.18,11.7,-0.38008,0.00015,26.64513]
[1779264271037,35.77,77220.72,11.7,-0.37999,0.00015,26.64024]
[1779264273144,35.77,77223.05,11.7,-0.37963,0.00015,26.63339]
[1779264280275,35.77,77223.08,11.7,-0.37962,0.00015,26.63324]
[1779264284075,35.76,77214.84,11.7,-0.38084,0.00015,26.65645]
[1779264287880,35.75,77216.16,11.7,-0.38063,0.00015,26.65241]
[1779264288970,35.75,77216.46,11.7,-0.38058,0.00015,26.65147]
[1779264294146,35.75,77219.05,11.7,-0.38017,0.00015,26.64353]
[1779264295666,35.75,77219.05,11.7,-0.38017,0.00015,26.64353]
[1779264296757,35.74,77220.64,11.7,-0.37992,0.00015,26.63877]
[1779264300844,35.74,77223.13,11.7,-0.37953,0.00015,26.63125]
[1779264302038,35.74,77222.71,11.7,-0.37959,0.00015,26.63241]
[1779264307238,35.73,77223.78,11.7,-0.37941,0.00015,26.62891]
[1779264313281,35.73,77224.15,11.7,-0.37934,0.00015,26.62747]
[1779264317369,35.72,77223.98,11.7,-0.37935,0.00015,26.62779]
[1779264317592,35.72,77223.98,11.7,-0.37935,0.00015,26.62779]
[1779264318325,35.72,77223.98,11.7,-0.37935,0.00015,26.62773]
[1779264319831,35.72,77222.93,11.7,-0.37951,0.00015,26.63068]
[1779264323831,35.72,77223.04,11.7,-0.37948,0.00015,26.63013]
[1779264329393,35.71,77222.92,11.7,-0.37948,0.00015,26.63012]
[1779264334428,35.71,77223.45,11.7,-0.37937,0.00015,26.62494]
[1779264335671,35.71,77223.45,11.7,-0.37937,0.00015,26.62494]
[1779264337324,35.71,77223.54,11.7,-0.37936,0.00015,26.62462]
[1779264337895,35.71,77223.57,11.7,-0.37935,0.00015,26.62442]
[1779264338755,35.71,77223.57,11.7,-0.37935,0.00015,26.62442]
[1779264339811,35.7,77224.88,11.7,-0.37914,0.00015,26.62047]
[1779264340155,35.7,77224.88,11.7,-0.37914,0.00015,26.62047]
[1779264340158,35.7,77224.88,11.7,-0.37914,0.00015,26.62047]
[1779264344273,35.7,77224.9,11.7,-0.37913,0.00015,26.62026]
[1779264349532,35.7,77226.22,11.7,-0.37891,0.00015,26.61601]
[1779264355575,35.69,77227.35,11.7,-0.37873,0.00015,26.6124]
[1779264360610,35.69,77228.37,11.7,-0.37856,0.00015,26.60916]
[1779264361932,35.69,77228.33,11.7,-0.37857,0.00015,26.60924]
[1779264367659,35.68,77232.71,11.7,-0.37789,0.00015,26.59604]
[1779264371865,35.68,77232.6,11.7,-0.3779,0.00015,26.59622]
[1779264372423,35.68,77232.6,11.7,-0.3779,0.00015,26.59622]
[1779264375910,35.68,77232.9,11.7,-0.37785,0.00015,26.59519]
[1779264377834,35.68,77233.07,11.7,-0.37782,0.00015,26.59461]
[1779264383542,35.67,77234.71,11.7,-0.37756,0.00015,26.58956]
[1779264387664,35.67,77235.34,11.7,-0.37746,0.00015,26.58759]
[1779264388439,35.67,77235.13,11.7,-0.37749,0.00015,26.58815]
[1779264390660,35.67,77235.13,11.7,-0.37749,0.00015,26.58812]
[1779264390662,35.67,77235.13,11.7,-0.37749,0.00015,26.58812]
[1779264396862,35.67,77235.66,11.7,-0.37738,0.00015,26.58291]
[1779264401551,35.67,77235.79,11.7,-0.37736,0.00015,26.58246]
[1779264401562,35.67,77235.79,11.7,-0.37736,0.00015,26.58246]
[1779264402601,35.67,77235.79,11.7,-0.37736,0.00015,26.5824]
[1779264402684,35.67,77235.79,11.7,-0.37736,0.00015,26.5824]
[1779264403843,35.67,77249.73,11.7,-0.37523,0.00015,26.54038]
[1779264408946,35.66,77252.25,11.7,-0.37485,0.00015,26.5327]
[1779264413980,35.67,77250.25,11.7,-0.37515,0.00015,26.5388]
[1779264419016,35.66,77254.56,11.7,-0.3745,0.00015,26.52565]
[1779264421275,35.66,77254.56,11.7,-0.3745,0.00015,26.52565]
[1779264423657,35.67,77254.6,11.7,-0.37449,0.00015,26.52554]
[1779264428954,35.67,77256.37,11.7,-0.37423,0.00015,26.52015]
[1779264431121,35.67,77256.42,11.7,-0.37422,0.00015,26.52002]
[1779264437144,35.67,77256.78,11.7,-0.37417,0.00015,26.51897]
[1779264442179,35.67,77256.7,11.7,-0.37418,0.00015,26.51925]
[1779264447214,35.67,77254.2,11.7,-0.37456,0.00015,26.52693]
[1779264449398,35.67,77253.96,11.7,-0.3746,0.00015,26.52766]
[1779264450084,35.67,77251.9,11.7,-0.37491,0.00015,26.53395]
[1779264450793,35.67,77251.9,11.7,-0.37491,0.00015,26.53395]
[1779264450895,35.67,77239.32,11.7,-0.37683,0.00015,26.57202]
[1779264451751,35.67,77239.32,11.7,-0.37683,0.00015,26.57202]
[1779264452976,35.67,77237.75,11.7,-0.37705,0.00015,26.57334]
[1779264458293,35.67,77241.66,11.7,-0.37645,0.00015,26.56142]
[1779264463328,35.66,77240.79,11.7,-0.37658,0.00015,26.56391]
[1779264468363,35.66,77240.46,11.7,-0.37662,0.00015,26.56477]
[1779264470589,35.66,77240.8,11.7,-0.37657,0.00015,26.56372]
[1779264470690,35.66,77240.57,11.7,-0.3766,0.00015,26.56438]
[1779264471330,35.66,77240.57,11.7,-0.3766,0.00015,26.56438]
[1779264471591,35.66,77240.57,11.7,-0.3766,0.00015,26.56438]
[1779264473093,35.66,77234.21,11.7,-0.37757,0.00015,26.58354]
[1779264473935,35.66,77233.89,11.7,-0.37763,0.00015,26.58455]
[1779264475956,35.66,77233.71,11.7,-0.37766,0.00015,26.58519]
[1779264476259,35.66,77233.71,11.7,-0.37766,0.00015,26.58519]
[1779264476275,35.66,77233.71,11.7,-0.37766,0.00015,26.58519]
[1779264476805,35.66,77233.71,11.7,-0.37766,0.00015,26.58519]
[1779264484475,35.67,77230.16,11.7,-0.37822,0.00015,26.59616]
[1779264487959,35.67,77229.31,11.7,-0.37835,0.00015,26.59881]
[1779264493538,35.68,77231.21,11.7,-0.37808,0.00015,26.59347]
[1779264498572,35.68,77231.17,11.7,-0.3781,0.00015,26.59383]
[1779264503607,35.69,77231.83,11.7,-0.37801,0.00015,26.59212]
[1779264508644,35.69,77230.45,11.7,-0.37823,0.00015,26.59646]
[1779264511117,35.69,77230.15,11.7,-0.37828,0.00015,26.59745]
[1779264511177,35.69,77230.15,11.7,-0.37828,0.00015,26.59745]
[1779264511181,35.69,77230.15,11.7,-0.37828,0.00015,26.59745]
[1779264512294,35.69,77224.62,11.7,-0.37911,0.00015,26.61044]
[1779264512347,35.69,77224.62,11.7,-0.37911,0.00015,26.61044]
[1779264518012,35.69,77223.33,11.7,-0.37932,0.00015,26.61442]
[1779264519630,35.7,77224.18,11.7,-0.37919,0.00015,26.61196]
[1779264522224,35.7,77228.99,11.7,-0.37846,0.00015,26.59793]
[1779264523831,35.7,77229.85,11.7,-0.37833,0.00015,26.59544]
[1779264524142,35.7,77231.14,11.7,-0.37814,0.00015,26.59167]
[1779264524148,35.7,77231.14,11.7,-0.37814,0.00015,26.59167]
[1779264524676,35.7,77231.14,11.7,-0.37814,0.00015,26.59167]
[1779264525155,35.7,77231.14,11.7,-0.37814,0.00015,26.59172]
[1779264525869,35.7,77231.14,11.7,-0.37814,0.00015,26.59172]
[1779264525873,35.7,77233.32,11.7,-0.37781,0.00015,26.58531]
[1779264526029,35.7,77233.32,11.7,-0.37781,0.00015,26.58531]
[1779264526385,35.7,77233.32,11.7,-0.37781,0.00015,26.58531]
[1779264526442,35.7,77233.32,11.7,-0.37781,0.00015,26.58531]
[1779264526453,35.7,77233.32,11.7,-0.37781,0.00015,26.58531]
[1779264526504,35.7,77233.32,11.7,-0.37781,0.00015,26.58531]
[1779264526559,35.7,77233.32,11.7,-0.37781,0.00015,26.58531]
[1779264526806,35.7,77233.32,11.7,-0.37781,0.00015,26.58531]
[1779264526967,35.7,77222.43,11.7,-0.37947,0.00015,26.61738]
[1779264527410,35.7,77222.43,11.7,-0.37947,0.00015,26.61738]
[1779264527433,35.7,77222.43,11.7,-0.37947,0.00015,26.61738]
[1779264527513,35.7,77222.43,11.7,-0.37947,0.00015,26.61738]
[1779264527617,35.7,77222.43,11.7,-0.37947,0.00015,26.61738]
[1779264527857,35.7,77222.43,11.7,-0.37947,0.00015,26.61738]
[1779264527944,35.7,77222.43,11.7,-0.37947,0.00015,26.61738]
[1779264527978,35.7,77197.5,11.7,-0.38328,0.00015,26.68917]
[1779264528784,35.7,77197.42,11.7,-0.38329,0.00015,26.68947]
[1779264529367,35.7,77197.42,11.7,-0.38329,0.00015,26.68947]
[1779264529416,35.7,77197.42,11.7,-0.38329,0.00015,26.68947]
[1779264529791,35.7,77205.84,11.7,-0.38201,0.00015,26.66558]
[1779264531091,35.7,77207.59,11.7,-0.38174,0.00015,26.66058]
[1779264534319,35.7,77209.55,11.7,-0.38144,0.00015,26.65498]
[1779264535940,35.7,77210.24,11.7,-0.38134,0.00015,26.65301]
[1779264540058,35.71,77212.33,11.7,-0.38102,0.00015,26.64708]
[1779264541068,35.71,77212.33,11.7,-0.38103,0.00015,26.6471]
[1779264542031,35.71,77211.6,11.7,-0.38114,0.00015,26.64922]
[1779264548925,35.71,77210.79,11.7,-0.38127,0.00015,26.65169]
[1779264553752,35.71,77210.87,11.7,-0.38126,0.00015,26.65153]
[1779264555245,35.71,77211.18,11.7,-0.38121,0.00015,26.65067]
[1779264555914,35.71,77211.18,11.7,-0.38121,0.00015,26.65067]
[1779264556016,35.71,77211.18,11.7,-0.38122,0.00015,26.65071]
[1779264558698,35.71,77211.51,11.7,-0.38116,0.00015,26.64976]
[1779264558995,35.71,77210.17,11.7,-0.38136,0.00015,26.65348]
[1779264559344,35.71,77210.17,11.7,-0.38136,0.00015,26.65348]
[1779264560009,35.71,77196.24,11.7,-0.38349,0.00015,26.69321]
[1779264565040,35.71,77193.94,11.7,-0.38384,0.00015,26.69963]
[1779264570075,35.71,77199.62,11.7,-0.38297,0.00015,26.68352]
[1779264575510,35.71,77201.05,11.7,-0.38274,0.00015,26.67611]
[1779264581459,35.71,77200.38,11.7,-0.38284,0.00015,26.678]
[1779264587196,35.71,77201.57,11.7,-0.38266,0.00015,26.6746]
[1779264592231,35.71,77201.17,11.7,-0.38272,0.00015,26.67573]
[1779264597265,35.71,77194.15,11.7,-0.38379,0.00015,26.69557]
[1779264602301,35.7,77194.32,11.7,-0.38376,0.00015,26.69502]
[1779264607760,35.7,77193.73,11.7,-0.38385,0.00015,26.69661]
[1779264610126,35.7,77188.16,11.7,-0.38471,0.00015,26.71231]
[1779264610129,35.7,77188.16,11.7,-0.38471,0.00015,26.71231]
[1779264612714,35.71,77185.32,11.7,-0.38515,0.00015,26.72031]
[1779264615372,35.71,77185.26,11.7,-0.38516,0.00015,26.7206]
[1779264620662,35.71,77183.89,11.7,-0.38538,0.00015,26.72459]
[1779264626447,35.72,77184.9,11.7,-0.38524,0.00015,26.72201]
[1779264628491,35.72,77184.38,11.7,-0.38532,0.00015,26.72353]
[1779264635531,35.72,77184.3,11.7,-0.38533,0.00015,26.72071]
[1779264636264,35.72,77184.3,11.7,-0.38533,0.00015,26.72071]
[1779264636361,35.72,77184.3,11.7,-0.38533,0.00015,26.72071]
[1779264636539,35.72,77181.53,11.7,-0.38576,0.00015,26.72841]
[1779264637162,35.72,77181.53,11.7,-0.38576,0.00015,26.72841]
[1779264638624,35.72,77178.95,11.7,-0.38616,0.00015,26.73556]
[1779264640372,35.72,77178.04,11.7,-0.3863,0.00015,26.73813]
[1779264640567,35.73,77178.71,11.7,-0.3862,0.00015,26.73632]
[1779264643584,35.73,77180.47,11.7,-0.38593,0.00015,26.73152]
[1779264644292,35.73,77180.48,11.7,-0.38593,0.00015,26.73153]
[1779264644315,35.73,77180.48,11.7,-0.38593,0.00015,26.73153]
[1779264644872,35.73,77180.48,11.7,-0.38593,0.00015,26.73153]
[1779264650641,35.72,77187.54,11.7,-0.38484,0.00015,26.71179]
[1779264654054,35.72,77186.82,11.7,-0.38495,0.00015,26.71373]
[1779264655633,35.72,77184.87,11.7,-0.38524,0.00015,26.71909]
[1779264657654,35.72,77184.7,11.7,-0.38527,0.00015,26.71949]
[1779264662726,35.72,77184.65,11.7,-0.38526,0.00015,26.71942]
[1779264667761,35.71,77182.45,11.7,-0.38559,0.00015,26.72534]
[1779264672795,35.71,77182.2,11.7,-0.38562,0.00015,26.72584]
[1779264677831,35.71,77190.01,11.7,-0.38442,0.00015,26.70393]
[1779264682866,35.7,77191.34,11.7,-0.38421,0.00015,26.70008]
[1779264687901,35.7,77193.04,11.7,-0.38394,0.00015,26.69521]
[1779264692936,35.7,77192.14,11.7,-0.38406,0.00015,26.69431]
[1779264698978,35.7,77192.63,11.7,-0.38398,0.00015,26.69282]
[1779264701070,35.7,77192.22,11.7,-0.38405,0.00015,26.69396]
[1779264704493,35.7,77192.42,11.7,-0.38401,0.00015,26.69333]
[1779264704552,35.7,77192.42,11.7,-0.38401,0.00015,26.69333]
[1779264704564,35.7,77192.42,11.7,-0.38401,0.00015,26.69333]
[1779264710056,35.7,77194.61,11.7,-0.38367,0.00015,26.68708]
[1779264713792,35.7,77193.96,11.7,-0.38377,0.00015,26.68887]
[1779264715931,35.7,77193.83,11.7,-0.38379,0.00015,26.68921]
[1779264722140,35.69,77192.13,11.7,-0.38404,0.00015,26.69387]
[1779264724285,35.69,77192.94,11.7,-0.38392,0.00015,26.69156]
[1779264731031,35.69,77197.84,11.7,-0.38316,0.00015,26.67767]
[1779264736243,35.69,77194.73,11.7,-0.38364,0.00015,26.68637]
[1779264741278,35.69,77193.05,11.7,-0.38389,0.00015,26.69104]
[1779264747069,35.69,77192.99,11.7,-0.3839,0.00015,26.69115]
[1779264750002,35.69,77194.43,11.7,-0.38367,0.00015,26.68705]
[1779264752098,35.69,77194.17,11.7,-0.38371,0.00015,26.68776]
[1779264755532,35.69,77194.33,11.7,-0.38367,0.00015,26.68393]
[1779264755919,35.69,77194.33,11.7,-0.38367,0.00015,26.68393]
[1779264762425,35.68,77194.17,11.7,-0.38369,0.00015,26.68429]
[1779264767463,35.68,77189.25,11.7,-0.38444,0.00015,26.69803]
[1779264772495,35.68,77189.49,11.7,-0.3844,0.00015,26.69726]
[1779264777530,35.68,77186.17,11.7,-0.38491,0.00015,26.70644]
[1779264782565,35.68,77186.05,11.7,-0.38492,0.00015,26.70664]
[1779264786369,35.68,77185.83,11.7,-0.38495,0.00015,26.70723]
[1779264790096,35.67,77185.55,11.7,-0.38499,0.00015,26.70787]
[1779264791119,35.67,77185.55,11.7,-0.38499,0.00015,26.70785]
[1779264791289,35.67,77183.09,11.7,-0.38536,0.00015,26.71466]
[1779264791972,35.67,77183.09,11.7,-0.38536,0.00015,26.71466]
[1779264798678,35.67,77182.49,11.7,-0.38544,0.00015,26.71606]
[1779264801489,35.67,77182.24,11.7,-0.38548,0.00015,26.71668]
[1779264801839,35.67,77182.24,11.7,-0.38548,0.00015,26.71668]
[1779264802189,35.67,77182.24,11.7,-0.38548,0.00015,26.71668]
[1779264802538,35.67,77182.25,11.7,-0.38547,0.00015,26.71662]
[1779264802706,35.67,77189.99,11.7,-0.38428,0.00015,26.69499]
[1779264807741,35.66,77190.22,11.7,-0.38424,0.00015,26.69425]
[1779264814791,35.66,77189.97,11.7,-0.38427,0.00015,26.6915]
[1779264819045,35.66,77189.91,11.7,-0.38427,0.00015,26.69162]
[1779264820301,35.66,77189.91,11.7,-0.38427,0.00015,26.6916]
[1779264823510,35.66,77190.32,11.7,-0.38421,0.00015,26.69039]
[1779264823860,35.66,77190.32,11.7,-0.38421,0.00015,26.69039]
[1779264829347,35.66,77193.26,11.7,-0.38375,0.00015,26.68204]
[1779264829386,35.66,77193.26,11.7,-0.38375,0.00015,26.68204]
[1779264829532,35.66,77193.26,11.7,-0.38375,0.00015,26.68204]
[1779264829546,35.66,77193.26,11.7,-0.38375,0.00015,26.68204]
[1779264829607,35.66,77193.26,11.7,-0.38375,0.00015,26.68204]
[1779264829897,35.66,77200.46,11.7,-0.38265,0.00015,26.66162]
[1779264830904,35.66,77209.91,11.7,-0.3812,0.00015,26.63453]
[1779264831605,35.66,77209.91,11.7,-0.3812,0.00015,26.63453]
[1779264835932,35.66,77209.82,11.7,-0.38122,0.00015,26.63484]
[1779264835940,35.66,77210.17,11.7,-0.38117,0.00015,26.6339]
[1779264841281,35.66,77211.08,11.7,-0.38102,0.00015,26.63101]
[1779264847017,35.65,77210.98,11.7,-0.38101,0.00015,26.63087]
[1779264852190,35.65,77210.84,11.7,-0.38102,0.00015,26.63104]
[1779264853235,35.65,77210.61,11.7,-0.38105,0.00015,26.63164]
[1779264860109,35.64,77207.38,11.7,-0.38152,0.00015,26.64044]
[1779264870179,35.63,77207.38,11.7,-0.38149,0.00015,26.63979]
[1779264875765,35.63,77207.38,11.7,-0.38149,0.00015,26.63979]
[1779264881255,35.61,77207.57,11.7,-0.38142,0.00015,26.63518]
[1779264888305,35.61,77207.4,11.7,-0.38142,0.00015,26.63523]
[1779264893340,35.6,77204.09,11.7,-0.38192,0.00015,26.64445]
[1779264894614,35.6,77204.44,11.7,-0.38186,0.00015,26.64337]
[1779264900389,35.59,77205.43,11.7,-0.38168,0.00015,26.64007]
[1779264902554,35.59,77205.0,11.7,-0.38175,0.00015,26.64124]
[1779264902903,35.59,77205.0,11.7,-0.38175,0.00015,26.64124]
[1779264911121,35.58,77204.2,11.7,-0.38184,0.00015,26.643]
[1779264916369,35.58,77208.62,11.7,-0.38115,0.00015,26.62994]
[1779264925566,35.57,77209.17,11.7,-0.38104,0.00015,26.62772]
[1779264931038,35.56,77209.38,11.7,-0.381,0.00015,26.62688]
[1779264931132,35.56,77209.38,11.7,-0.381,0.00015,26.62688]
[1779264932387,35.56,77208.15,11.7,-0.38117,0.00015,26.62705]
[1779264932615,35.56,77208.2,11.7,-0.38116,0.00015,26.62679]
[1779264937650,35.56,77208.71,11.7,-0.38109,0.00015,26.62547]
[1779264942067,35.57,77208.29,11.7,-0.38115,0.00015,26.62676]
[1779264947465,35.57,77207.92,11.7,-0.38122,0.00015,26.62805]
[1779264954243,35.57,77207.06,11.7,-0.38136,0.00015,26.63068]
[1779264955776,35.57,77198.2,11.7,-0.38272,0.00015,26.65624]
[1779264961818,35.57,77197.69,11.7,-0.3828,0.00015,26.65774]
[1779264967860,35.57,77198.16,11.7,-0.38274,0.00015,26.65645]
[1779264973572,35.57,77198.17,11.7,-0.38273,0.00015,26.65643]
[1779264978937,35.58,77194.29,11.7,-0.38333,0.00015,26.66752]
[1779264983972,35.58,77198.98,11.7,-0.38261,0.00015,26.65419]
[1779264984842,35.58,77198.98,11.7,-0.38261,0.00015,26.65419]
[1779264990014,35.58,77199.47,11.7,-0.38254,0.00015,26.65285]
[1779264996055,35.58,77204.3,11.7,-0.38179,0.00015,26.63575]
[1779265001090,35.58,77204.68,11.7,-0.38174,0.00015,26.63476]
[1779265006125,35.58,77203.73,11.7,-0.38189,0.00015,26.63758]
[1779265015189,35.58,77203.93,11.7,-0.38187,0.00015,26.63716]
[1779265020224,35.59,77204.61,11.7,-0.38177,0.00015,26.63529]
[1779265025270,35.59,77204.02,11.7,-0.38186,0.00015,26.63707]
[1779265030305,35.59,77203.45,11.7,-0.38195,0.00015,26.63879]
[1779265032262,35.59,77203.43,11.7,-0.38195,0.00015,26.63886]
[1779265039368,35.59,77203.5,11.7,-0.38195,0.00015,26.63877]
[1779265044403,35.59,77204.75,11.7,-0.38176,0.00015,26.63524]
[1779265049438,35.59,77210.45,11.7,-0.38089,0.00015,26.61885]
[1779265054473,35.6,77213.52,11.7,-0.38041,0.00015,26.60672]
[1779265059508,35.6,77213.17,11.7,-0.38048,0.00015,26.60792]
[1779265061523,35.6,77204.7,11.7,-0.38178,0.00015,26.6325]
[1779265071186,35.6,77204.34,11.7,-0.38184,0.00015,26.6336]
[1779265075514,35.6,77198.13,11.7,-0.3828,0.00015,26.65151]
[1779265084686,35.6,77198.21,11.7,-0.38279,0.00015,26.65133]
[1779265085568,35.6,77198.21,11.7,-0.38279,0.00015,26.65133]
[1779265090729,35.6,77200.43,11.7,-0.38245,0.00015,26.64503]
[1779265095764,35.6,77200.17,11.7,-0.38249,0.00015,26.64582]
[1779265103820,35.61,77200.01,11.7,-0.38252,0.00015,26.64634]
[1779265108855,35.61,77200.03,11.7,-0.38251,0.00015,26.64632]
[1779265113890,35.61,77200.06,11.7,-0.3825,0.00015,26.64292]
[1779265118924,35.61,77199.93,11.7,-0.38252,0.00015,26.64333]
[1779265124968,35.61,77200.05,11.7,-0.38251,0.00015,26.64304]
[1779265129771,35.61,77205.86,11.7,-0.38162,0.00015,26.62643]
[1779265132022,35.61,77215.74,11.7,-0.38011,0.00015,26.59785]
[1779265136806,35.61,77215.57,11.7,-0.38014,0.00015,26.59849]
[1779265137734,35.61,77212.89,11.7,-0.38055,0.00015,26.60634]
[1779265144106,35.62,77208.1,11.7,-0.38129,0.00015,26.62039]
[1779265149140,35.62,77208.31,11.7,-0.38127,0.00015,26.6199]
[1779265154176,35.62,77207.76,11.7,-0.38136,0.00015,26.6216]
[1779265159211,35.62,77204.37,11.7,-0.38188,0.00015,26.63147]
[1779265165253,35.62,77204.36,11.7,-0.38189,0.00015,26.63158]
[1779265170289,35.62,77203.88,11.7,-0.38196,0.00015,26.63303]
[1779265175324,35.63,77204.7,11.7,-0.38183,0.00015,26.62739]
[1779265175747,35.63,77204.7,11.7,-0.38183,0.00015,26.62739]
[1779265178344,35.63,77212.29,11.7,-0.38067,0.00015,26.60553]
[1779265179722,35.63,77212.91,11.7,-0.38058,0.00015,26.60375]
[1779265185352,35.63,77212.76,11.7,-0.38061,0.00015,26.60433]
[1779265187403,35.63,77214.31,11.7,-0.38037,0.00015,26.59988]
[1779265187408,35.63,77214.31,11.7,-0.38037,0.00015,26.59988]
[1779265187421,35.63,77214.31,11.7,-0.38037,0.00015,26.59988]
[1779265187433,35.63,77214.31,11.7,-0.38037,0.00015,26.59988]
[1779265187467,35.63,77214.31,11.7,-0.38037,0.00015,26.59988]
[1779265187568,35.63,77214.7,11.7,-0.38031,0.00015,26.59878]
[1779265188464,35.63,77214.7,11.7,-0.38031,0.00015,26.59878]
[1779265188914,35.63,77219.41,11.7,-0.37959,0.00015,26.58496]
[1779265189246,35.63,77219.41,11.7,-0.37959,0.00015,26.58496]
[1779265194459,35.63,77221.22,11.7,-0.3793,0.00015,26.57937]
[1779265199494,35.62,77220.88,11.7,-0.37934,0.00015,26.58015]
[1779265204529,35.62,77221.01,11.7,-0.37931,0.00015,26.57956]
[1779265209567,35.62,77221.02,11.7,-0.3793,0.00015,26.57933]
[1779265214950,35.62,77221.02,11.7,-0.3793,0.00015,26.57933]
[1779265218162,35.61,77221.03,11.7,-0.37929,0.00015,26.579]
[1779265218632,35.61,77221.89,11.7,-0.37915,0.00015,26.57643]
[1779265221866,35.61,77222.32,11.7,-0.37909,0.00015,26.57534]
[1779265224294,35.61,77222.18,11.7,-0.37912,0.00015,26.57581]
[1779265225037,35.62,77222.21,11.7,-0.37912,0.00015,26.57584]
[1779265225681,35.62,77222.18,11.7,-0.37913,0.00015,26.57598]
[1779265225811,35.62,77222.18,11.7,-0.37913,0.00015,26.57598]
[1779265229578,35.61,77222.18,11.7,-0.37912,0.00015,26.57588]
[1779265229624,35.61,77222.18,11.7,-0.37912,0.00015,26.57588]
[1779265229709,35.61,77221.27,11.7,-0.37926,0.00015,26.57853]
[1779265230164,35.61,77221.27,11.7,-0.37926,0.00015,26.57853]
[1779265230716,35.61,77215.82,11.7,-0.38009,0.00015,26.59446]
[1779265231170,35.61,77215.82,11.7,-0.38009,0.00015,26.59446]
[1779265231989,35.61,77215.82,11.7,-0.38008,0.00015,26.59108]
[1779265232676,35.61,77215.82,11.7,-0.38008,0.00015,26.59108]
[1779265233049,35.61,77215.15,11.7,-0.38018,0.00015,26.59299]
[1779265233921,35.61,77214.26,11.7,-0.38031,0.00015,26.59554]
[1779265233939,35.61,77214.26,11.7,-0.38031,0.00015,26.59554]
[1779265235336,35.61,77213.0,11.7,-0.3805,0.00015,26.59916]
[1779265236381,35.61,77213.96,11.7,-0.38036,0.00015,26.59632]
[1779265236464,35.61,77213.93,11.7,-0.38036,0.00015,26.59636]
[1779265237765,35.61,77205.78,11.7,-0.38161,0.00015,26.62005]
[1779265243019,35.61,77205.71,11.7,-0.38162,0.00015,26.6203]
[1779265252870,35.62,77204.39,11.7,-0.38184,0.00015,26.62437]
[1779265257908,35.62,77204.37,11.7,-0.38185,0.00015,26.62452]
[1779265262795,35.62,77204.37,11.7,-0.38185,0.00015,26.62452]
[1779265262820,35.62,77204.37,11.7,-0.38185,0.00015,26.62452]
[1779265262916,35.62,77203.98,11.7,-0.38191,0.00015,26.6257]
[1779265262978,35.62,77203.98,11.7,-0.38191,0.00015,26.6257]
[1779265263695,35.62,77203.98,11.7,-0.38191,0.00015,26.6257]
[1779265266217,35.62,77193.2,11.7,-0.38356,0.00015,26.65645]
[1779265273019,35.62,77187.32,11.7,-0.38446,0.00015,26.67298]
[1779265280069,35.62,77186.06,11.7,-0.38465,0.00015,26.6764]
[1779265282368,35.62,77186.06,11.7,-0.38465,0.00015,26.6764]
[1779265284909,35.62,77186.03,11.7,-0.38466,0.00015,26.67645]
[1779265290140,35.61,77191.46,11.7,-0.38382,0.00015,26.66111]
[1779265295175,35.61,77190.91,11.7,-0.38389,0.00015,26.6593]
[1779265302224,35.61,77192.48,11.7,-0.38365,0.00015,26.65484]
[1779265308266,35.61,77192.26,11.7,-0.38368,0.00015,26.65546]
[1779265313301,35.61,77188.62,11.7,-0.38424,0.00015,26.66571]
[1779265319361,35.61,77187.84,11.7,-0.38436,0.00015,26.66788]
[1779265320350,35.61,77174.9,11.7,-0.38635,0.00015,26.70387]
[1779265325051,35.61,77180.49,11.7,-0.38548,0.00015,26.68829]
[1779265326436,35.61,77174.86,11.7,-0.38635,0.00015,26.70386]
[1779265332434,35.61,77174.45,11.7,-0.3864,0.00015,26.70477]
[1779265337469,35.6,77172.24,11.7,-0.38673,0.00015,26.71068]
[1779265342503,35.6,77172.61,11.7,-0.38667,0.00015,26.70948]
[1779265347541,35.6,77172.1,11.7,-0.38674,0.00015,26.7107]
[1779265352576,35.59,77170.86,11.7,-0.38691,0.00015,26.71058]
[1779265360632,35.59,77170.85,11.7,-0.38689,0.00015,26.71031]
[1779265366533,35.59,77170.85,11.7,-0.38689,0.00015,26.71031]
[1779265366811,35.59,77170.85,11.7,-0.38689,0.00015,26.71031]
[1779265367853,35.58,77170.62,11.7,-0.38692,0.00015,26.71071]
[1779265367897,35.58,77170.11,11.7,-0.38699,0.00015,26.71207]
[1779265368508,35.58,77170.11,11.7,-0.38699,0.00015,26.71207]
[1779265368631,35.58,77170.11,11.7,-0.38699,0.00015,26.71207]
[1779265368688,35.58,77153.65,11.7,-0.38953,0.00015,26.75664]
[1779265368933,35.58,77153.65,11.7,-0.38953,0.00015,26.75664]
[1779265368984,35.58,77153.65,11.7,-0.38953,0.00015,26.75664]
[1779265371145,35.58,77154.61,11.7,-0.38939,0.00015,26.7541]
[1779265371175,35.58,77154.61,11.7,-0.38939,0.00015,26.7541]
[1779265371189,35.58,77154.61,11.7,-0.38939,0.00015,26.7541]
[1779265371708,35.58,77157.46,11.7,-0.38895,0.00015,26.74646]
[1779265376744,35.58,77158.71,11.7,-0.38875,0.00015,26.743]
[1779265378657,35.58,77158.71,11.7,-0.38875,0.00015,26.743]
[1779265383793,35.58,77157.38,11.7,-0.38895,0.00015,26.74648]
[1779265388828,35.58,77157.55,11.7,-0.38892,0.00015,26.74594]
[1779265390255,35.58,77157.61,11.7,-0.38891,0.00015,26.74576]
[1779265393263,35.58,77157.75,11.7,-0.38888,0.00015,26.74534]
[1779265395770,35.58,77157.79,11.7,-0.38888,0.00015,26.74522]
[1779265400913,35.57,77149.12,11.7,-0.39021,0.00015,26.76827]
[1779265404277,35.57,77148.59,11.7,-0.39029,0.00015,26.76962]
[1779265404287,35.57,77148.59,11.7,-0.39029,0.00015,26.76962]
[1779265404386,35.57,77148.59,11.7,-0.39029,0.00015,26.76962]
[1779265404719,35.57,77148.59,11.7,-0.39029,0.00015,26.76962]
[1779265404804,35.57,77148.27,11.7,-0.39034,0.00015,26.77045]
[1779265409976,35.57,77144.51,11.7,-0.39092,0.00015,26.78044]
[1779265415011,35.57,77144.42,11.7,-0.39092,0.00015,26.77737]
[1779265418032,35.57,77137.72,11.7,-0.39196,0.00015,26.79498]
[1779265423069,35.57,77131.83,11.7,-0.39287,0.00015,26.81024]
[1779265425766,35.57,77131.83,11.7,-0.39287,0.00015,26.81023]
[1779265426787,35.57,77131.72,11.7,-0.39289,0.00016,26.8105]
[1779265426887,35.57,77139.12,11.7,-0.39174,0.00015,26.7912]
[1779265429498,35.57,77141.39,11.7,-0.39139,0.00015,26.78524]
[1779265429536,35.57,77141.39,11.7,-0.39139,0.00015,26.78524]
[1779265429583,35.57,77141.39,11.7,-0.39139,0.00015,26.78524]
[1779265429651,35.57,77141.39,11.7,-0.39139,0.00015,26.78524]
[1779265429812,35.57,77140.57,11.7,-0.39151,0.00015,26.78739]
[1779265430291,35.57,77140.57,11.7,-0.39151,0.00015,26.78739]
[1779265430623,35.57,77149.87,11.7,-0.39007,0.00015,26.76276]
[1779265432132,35.57,77156.99,11.7,-0.38897,0.00015,26.74367]
[1779265433865,35.57,77156.99,11.7,-0.38897,0.00015,26.74367]
[1779265434033,35.57,77157.59,11.7,-0.38888,0.00015,26.74205]
[1779265439182,35.57,77169.15,11.7,-0.3871,0.00015,26.71067]
[1779265444217,35.57,77168.17,11.7,-0.38725,0.00015,26.71341]
[1779265449251,35.57,77168.15,11.7,-0.38725,0.00015,26.71352]
[1779265454287,35.57,77172.18,11.7,-0.38664,0.00015,26.70252]
[1779265459322,35.58,77172.14,11.7,-0.38665,0.00015,26.70272]
[1779265464357,35.58,77172.95,11.7,-0.38653,0.00015,26.70058]
[1779265469521,35.58,77174.54,11.7,-0.38628,0.00015,26.69625]
[1779265475434,35.58,77176.79,11.7,-0.38594,0.00015,26.68686]
[1779265480468,35.58,77176.94,11.7,-0.38592,0.00015,26.68657]
[1779265485504,35.59,77176.47,11.7,-0.386,0.00015,26.68799]
[1779265490539,35.59,77177.98,11.7,-0.38577,0.00015,26.68395]
[1779265495574,35.59,77177.6,11.7,-0.38584,0.00015,26.68513]
[1779265500608,35.59,77179.67,11.7,-0.38552,0.00015,26.67951]
[1779265505644,35.59,77179.39,11.7,-0.38557,0.00015,26.68042]
[1779265510679,35.6,77179.1,11.7,-0.38562,0.00015,26.68137]
[1779265515717,35.6,77178.24,11.7,-0.38576,0.00015,26.68388]
[1779265520751,35.6,77176.86,11.7,-0.38598,0.00015,26.68782]
[1779265525786,35.6,77176.78,11.7,-0.386,0.00015,26.68816]
[1779265530822,35.61,77177.26,11.7,-0.38593,0.00015,26.68695]
[1779265535857,35.61,77178.35,11.7,-0.38576,0.00015,26.68071]
[1779265542116,35.61,77177.87,11.7,-0.38583,0.00015,26.6821]
[1779265542133,35.61,77177.87,11.7,-0.38583,0.00015,26.6821]
[1779265542906,35.61,77184.62,11.7,-0.3848,0.00015,26.66343]
[1779265547941,35.61,77188.75,11.7,-0.38418,0.00015,26.65204]
[1779265552976,35.62,77188.46,11.7,-0.38423,0.00015,26.65308]
[1779265558011,35.62,77188.28,11.7,-0.38427,0.00015,26.6538]
[1779265563048,35.63,77187.18,11.7,-0.38445,0.00015,26.65711]
[1779265568084,35.63,77182.67,11.7,-0.38515,0.00015,26.66994]
[1779265573119,35.63,77177.13,11.7,-0.38601,0.00015,26.68544]
[1779265578154,35.63,77176.85,11.7,-0.38606,0.00015,26.68631]
[1779265583189,35.64,77178.05,11.7,-0.38588,0.00015,26.68309]
[1779265588224,35.64,77178.01,11.7,-0.38589,0.00015,26.6833]
[1779265593259,35.64,77187.25,11.7,-0.38446,0.00015,26.65432]
[1779265598294,35.64,77188.34,11.7,-0.38431,0.00015,26.65145]
[1779265600970,35.64,77188.34,11.7,-0.38431,0.00015,26.65145]
[1779265606006,35.65,77184.66,11.7,-0.38488,0.00015,26.66197]
[1779265606016,35.65,77184.66,11.7,-0.38488,0.00015,26.66197]
[1779265606313,35.65,77185.63,11.7,-0.38473,0.00015,26.65929]
[1779265614406,35.65,77187.89,11.7,-0.3844,0.00015,26.65326]
[1779265616474,35.65,77188.09,11.7,-0.38437,0.00015,26.65273]
[1779265617018,35.65,77188.09,11.7,-0.38437,0.00015,26.65273]
[1779265625486,35.66,77188.53,11.7,-0.38432,0.00015,26.65187]
[1779265630965,35.66,77188.5,11.7,-0.38433,0.00015,26.65199]
[1779265636564,35.67,77186.55,11.7,-0.38465,0.00015,26.65781]
[1779265646636,35.67,77186.52,11.7,-0.38467,0.00015,26.65823]
[1779265651670,35.67,77179.66,11.7,-0.38572,0.00015,26.67412]
[1779265656706,35.68,77176.11,11.7,-0.38627,0.00015,26.68401]
[1779265661741,35.68,77176.87,11.7,-0.38615,0.00015,26.68198]
[1779265666775,35.68,77176.03,11.7,-0.38629,0.00015,26.68436]
[1779265671810,35.68,77176.72,11.7,-0.38618,0.00015,26.68251]
[1779265676846,35.68,77182.03,11.7,-0.38537,0.00015,26.6679]
[1779265681881,35.68,77182.44,11.7,-0.38531,0.00015,26.66687]
[1779265686916,35.68,77182.44,11.7,-0.38532,0.00015,26.66698]
[1779265691951,35.69,77180.22,11.7,-0.38566,0.00015,26.67324]
[1779265696986,35.69,77179.99,11.7,-0.3857,0.00015,26.67397]
[1779265702022,35.69,77180.17,11.7,-0.38568,0.00015,26.67356]
[1779265709070,35.69,77179.26,11.7,-0.38583,0.00015,26.6762]
[1779265714107,35.69,77176.55,11.7,-0.38624,0.00015,26.68041]
[1779265719148,35.69,77181.24,11.7,-0.38552,0.00015,26.66752]
[1779265724184,35.7,77181.31,11.7,-0.38551,0.00015,26.66742]
[1779265729219,35.7,77181.45,11.7,-0.3855,0.00015,26.66714]
[1779265734254,35.7,77181.26,11.7,-0.38553,0.00015,26.66779]
[1779265739289,35.7,77179.28,11.7,-0.38584,0.00015,26.67337]
[1779265744328,35.7,77180.14,11.7,-0.38571,0.00015,26.6711]
[1779265750370,35.71,77179.54,11.7,-0.38581,0.00015,26.6729]
[1779265755405,35.71,77184.64,11.7,-0.38504,0.00015,26.65888]
[1779265760440,35.71,77183.61,11.7,-0.3852,0.00015,26.66191]
[1779265765478,35.71,77184.8,11.7,-0.38503,0.00015,26.65875]
[1779265770515,35.72,77186.71,11.7,-0.38474,0.00015,26.65358]
[1779265775550,35.72,77185.03,11.7,-0.38499,0.00015,26.65508]
[1779265780586,35.72,77185.45,11.7,-0.38494,0.00015,26.65405]
[1779265785621,35.72,77185.38,11.7,-0.38495,0.00015,26.65438]
[1779265786438,35.72,77185.38,11.7,-0.38495,0.00015,26.65438]
[1779265792672,35.73,77186.04,11.7,-0.38486,0.00015,26.65274]
[1779265795429,35.73,77186.36,11.7,-0.38482,0.00015,26.6519]
[1779265796364,35.73,77187.95,11.7,-0.38457,0.00015,26.6475]
[1779265796385,35.73,77187.95,11.7,-0.38457,0.00015,26.6475]
[1779265796408,35.73,77187.95,11.7,-0.38457,0.00015,26.6475]
[1779265796441,35.73,77187.95,11.7,-0.38457,0.00015,26.6475]
[1779265796589,35.73,77187.95,11.7,-0.38457,0.00015,26.6475]
[1779265797096,35.73,77187.95,11.7,-0.38457,0.00015,26.6475]
[1779265797197,35.73,77194.92,11.7,-0.38351,0.00015,26.62796]
[1779265798013,35.73,77194.92,11.7,-0.38351,0.00015,26.62796]
[1779265798850,35.73,77201.51,11.7,-0.3825,0.00015,26.60928]
[1779265799714,35.73,77203.79,11.7,-0.38215,0.00015,26.60279]
[1779265799760,35.73,77203.79,11.7,-0.38215,0.00015,26.60279]
[1779265800229,35.73,77203.79,11.7,-0.38215,0.00015,26.60279]
[1779265800276,35.73,77203.79,11.7,-0.38215,0.00015,26.60279]
[1779265800446,35.73,77206.52,11.7,-0.38173,0.00015,26.595]
[1779265800735,35.73,77212.23,11.7,-0.38086,0.00015,26.57858]
[1779265804449,35.73,77214.45,11.7,-0.38052,0.00015,26.57205]
[1779265805788,35.73,77215.28,11.7,-0.38039,0.00015,26.56961]
[1779265808740,35.73,77215.67,11.7,-0.38032,0.00015,26.56838]
[1779265808741,35.73,77215.67,11.7,-0.38032,0.00015,26.56838]
[1779265808909,35.73,77215.67,11.7,-0.38032,0.00015,26.56838]
[1779265808913,35.73,77215.67,11.7,-0.38032,0.00015,26.56838]
[1779265811290,35.73,77220.21,11.7,-0.37963,0.00015,26.55508]
[1779265811617,35.72,77223.84,11.7,-0.37907,0.00015,26.54441]
[1779265811813,35.72,77231.06,11.7,-0.37797,0.00015,26.52307]
[1779265812708,35.72,77231.06,11.7,-0.37797,0.00015,26.52307]
[1779265812820,35.72,77243.56,11.7,-0.37606,0.00015,26.48569]
[1779265813469,35.72,77243.56,11.7,-0.37606,0.00015,26.48569]
[1779265816535,35.72,77246.75,11.7,-0.37558,0.00015,26.47608]
[1779265821883,35.72,77247.05,11.7,-0.37553,0.00015,26.47522]
[1779265826918,35.73,77247.25,11.7,-0.3755,0.00015,26.47465]
[1779265830257,35.73,77247.06,11.7,-0.37553,0.00015,26.47523]
[1779265830267,35.73,77247.06,11.7,-0.37553,0.00015,26.47523]
[1779265830486,35.73,77247.09,11.7,-0.37553,0.00015,26.47515]
[1779265833360,35.73,77256.22,11.7,-0.37413,0.00015,26.44404]
[1779265841021,35.73,77255.76,11.7,-0.37421,0.00015,26.44562]
[1779265846064,35.73,77252.57,11.7,-0.3747,0.00015,26.45547]
[1779265850438,35.73,77252.51,11.7,-0.37471,0.00015,26.45571]
[1779265850712,35.73,77252.51,11.7,-0.37471,0.00015,26.45571]
[1779265851098,35.73,77257.9,11.7,-0.37389,0.00015,26.43925]
[1779265852080,35.73,77257.9,11.7,-0.37389,0.00015,26.43925]
[1779265857062,35.73,77260.22,11.7,-0.37354,0.00015,26.43221]
[1779265861063,35.73,77261.44,11.7,-0.37335,0.00015,26.42827]
[1779265861260,35.73,77261.44,11.7,-0.37335,0.00015,26.42827]
[1779265862134,35.73,77268.21,11.7,-0.37232,0.00015,26.40726]
[1779265862265,35.73,77268.21,11.7,-0.37232,0.00015,26.40726]
[1779265862342,35.73,77275.4,11.7,-0.37123,0.00015,26.38476]
[1779265862438,35.73,77275.4,11.7,-0.37123,0.00015,26.38476]
[1779265866203,35.73,77288.9,11.7,-0.36918,0.00015,26.342]
[1779265871274,35.73,77288.68,11.7,-0.36921,0.00015,26.34266]
[1779265873234,35.73,77286.02,11.7,-0.36961,0.00015,26.3511]
[1779265875265,35.73,77270.28,11.7,-0.37199,0.00015,26.40055]
[1779265876194,35.73,77270.28,11.7,-0.37199,0.00015,26.40055]
[1779265876212,35.73,77270.28,11.7,-0.37199,0.00015,26.40055]
[1779265876249,35.73,77270.28,11.7,-0.37199,0.00015,26.40055]
[1779265876429,35.72,77264.28,11.7,-0.3729,0.00015,26.41913]
[1779265877281,35.72,77257.26,11.7,-0.37397,0.00015,26.44077]
[1779265879250,35.72,77256.41,11.7,-0.3741,0.00015,26.44338]
[1779265879299,35.72,77256.41,11.7,-0.3741,0.00015,26.44338]
[1779265883618,35.72,77262.4,11.7,-0.37319,0.00015,26.42493]
[1779265889368,35.73,77260.97,11.7,-0.37341,0.00015,26.42946]
[1779265892203,35.73,77260.49,11.7,-0.37347,0.00015,26.42762]
[1779265895627,35.73,77260.43,11.7,-0.37348,0.00015,26.42787]
[1779265895640,35.73,77260.43,11.7,-0.37348,0.00015,26.42787]
[1779265895645,35.73,77260.43,11.7,-0.37348,0.00015,26.42787]
[1779265895690,35.73,77260.43,11.7,-0.37348,0.00015,26.42792]
[1779265900576,35.73,77254.93,11.7,-0.37432,0.00015,26.44488]
[1779265900936,35.73,77254.93,11.7,-0.37432,0.00015,26.44488]
[1779265907494,35.73,77252.61,11.7,-0.37468,0.00015,26.4521]
[1779265912637,35.73,77252.5,11.7,-0.3747,0.00015,26.4525]
[1779265918571,35.73,77252.61,11.7,-0.37469,0.00015,26.45227]
[1779265922914,35.74,77252.18,11.7,-0.37476,0.00015,26.45363]
[1779265923159,35.74,77252.18,11.7,-0.37476,0.00015,26.45363]
[1779265923230,35.74,77256.09,11.7,-0.37417,0.00015,26.44171]
[1779265925505,35.74,77258.22,11.7,-0.37384,0.00015,26.43522]
[1779265926208,35.74,77258.22,11.7,-0.37384,0.00015,26.43522]
[1779265927592,35.74,77261.34,11.7,-0.37337,0.00015,26.42558]
[1779265932669,35.73,77268.42,11.7,-0.37228,0.00015,26.40338]
[1779265937704,35.73,77268.53,11.7,-0.37225,0.00015,26.40279]
[1779265939606,35.73,77268.53,11.7,-0.37225,0.00015,26.40279]
[1779265940011,35.73,77268.53,11.7,-0.37225,0.00015,26.40279]
[1779265940774,35.73,77272.02,11.7,-0.37172,0.00015,26.39183]
[1779265945394,35.72,77279.09,11.7,-0.37064,0.00015,26.36953]
[1779265954823,35.72,77278.81,11.7,-0.37066,0.00015,26.36678]
[1779265959864,35.72,77279.62,11.7,-0.37053,0.00015,26.36412]
[1779265966913,35.72,77279.82,11.7,-0.3705,0.00015,26.36336]
[1779265971948,35.72,77279.05,11.7,-0.37061,0.00015,26.3657]
[1779265973023,35.72,77279.05,11.7,-0.37061,0.00015,26.3657]
[1779265976096,35.72,77280.31,11.7,-0.37042,0.00015,26.36167]
[1779265977538,35.72,77280.47,11.7,-0.37039,0.00015,26.36114]
[1779265978604,35.72,77280.08,11.7,-0.37045,0.00015,26.36235]
[1779265984033,35.71,77279.32,11.7,-0.37056,0.00015,26.36465]
[1779265989069,35.71,77278.38,11.7,-0.3707,0.00015,26.36752]
[1779265994104,35.71,77278.12,11.7,-0.37073,0.00015,26.36825]
[1779265999139,35.71,77273.16,11.7,-0.37148,0.00015,26.38372]
[1779266004174,35.71,77270.04,11.7,-0.37195,0.00015,26.39331]
[1779266009146,35.71,77269.71,11.7,-0.37199,0.00015,26.39418]
[1779266014244,35.71,77267.02,11.7,-0.3724,0.00015,26.39936]
[1779266019279,35.71,77267.13,11.7,-0.37239,0.00015,26.39923]
[1779266025321,35.71,77267.15,11.7,-0.3724,0.00015,26.39943]
[1779266030356,35.72,77267.88,11.7,-0.37229,0.00015,26.39737]
[1779266035391,35.72,77267.02,11.7,-0.37243,0.00015,26.40023]
[1779266040426,35.72,77266.15,11.7,-0.37257,0.00015,26.40312]
[1779266045461,35.73,77268.92,11.7,-0.37216,0.00015,26.3947]
[1779266050498,35.73,77268.91,11.7,-0.37217,0.00015,26.39494]
[1779266056539,35.73,77268.85,11.7,-0.37219,0.00015,26.39537]
[1779266061574,35.73,77270.11,11.7,-0.37201,0.00015,26.39165]
[1779266066609,35.74,77269.73,11.7,-0.37208,0.00015,26.39309]
[1779266072651,35.74,77269.42,11.7,-0.37212,0.00015,26.39095]
[1779266075683,35.74,77269.48,11.7,-0.37212,0.00015,26.39085]
[1779266076680,35.74,77276.66,11.7,-0.37103,0.00015,26.36841]
[1779266083729,35.74,77276.03,11.7,-0.37112,0.00015,26.37014]
[1779266088764,35.74,77275.05,11.7,-0.37126,0.00015,26.37304]
[1779266093799,35.73,77271.48,11.7,-0.37179,0.00015,26.38401]
[1779266098833,35.73,77270.95,11.7,-0.37186,0.00015,26.38544]
[1779266103869,35.73,77270.38,11.7,-0.37194,0.00015,26.38698]
[1779266109911,35.72,77270.42,11.7,-0.37192,0.00015,26.38658]
[1779266115953,35.72,77266.46,11.7,-0.37251,0.00015,26.39862]
[1779266120988,35.72,77265.91,11.7,-0.37258,0.00015,26.40005]
[1779266127032,35.71,77266.02,11.7,-0.37255,0.00015,26.39938]
[1779266132066,35.71,77265.17,11.7,-0.37265,0.00015,26.39837]
[1779266136495,35.71,77265.37,11.7,-0.37262,0.00015,26.39764]
[1779266138498,35.7,77265.34,11.7,-0.37261,0.00015,26.39757]
[1779266138564,35.7,77265.34,11.7,-0.37261,0.00015,26.39757]
[1779266149186,35.7,77266.73,11.7,-0.37237,0.00015,26.3926]
[1779266154221,35.69,77268.58,11.7,-0.37208,0.00015,26.38662]
[1779266159367,35.69,77270.96,11.7,-0.37171,0.00015,26.37901]
[1779266167312,35.68,77270.14,11.7,-0.37182,0.00015,26.38123]
[1779266172347,35.68,77270.7,11.7,-0.37173,0.00015,26.37929]
[1779266177362,35.68,77270.82,11.7,-0.3717,0.00015,26.37877]
[1779266184431,35.68,77270.09,11.7,-0.3718,0.00015,26.38078]
[1779266189466,35.67,77270.0,11.7,-0.37181,0.00015,26.38089]
[1779266194501,35.67,77269.41,11.7,-0.37188,0.00015,26.37917]
[1779266199535,35.67,77270.81,11.7,-0.37166,0.00015,26.37463]
[1779266200906,35.67,77270.54,11.7,-0.3717,0.00015,26.37545]
[1779266206585,35.67,77268.59,11.7,-0.37199,0.00015,26.38135]
[1779266206723,35.67,77268.59,11.7,-0.37199,0.00015,26.38135]
[1779266207040,35.67,77268.59,11.7,-0.37199,0.00015,26.38135]
[1779266216654,35.66,77269.97,11.7,-0.37176,0.00015,26.37671]
[1779266216737,35.66,77269.97,11.7,-0.37176,0.00015,26.37671]
[1779266223706,35.66,77269.93,11.7,-0.37176,0.00015,26.37662]
[1779266229749,35.66,77268.73,11.7,-0.37193,0.00015,26.38016]
[1779266234784,35.65,77268.98,11.7,-0.37189,0.00015,26.37924]
[1779266240826,35.65,77269.78,11.7,-0.37176,0.00015,26.37656]
[1779266246869,35.65,77268.99,11.7,-0.37187,0.00015,26.37886]
[1779266251904,35.65,77268.66,11.7,-0.3719,0.00015,26.37638]
[1779266256939,35.64,77268.63,11.7,-0.3719,0.00015,26.37634]
[1779266261975,35.64,77269.57,11.7,-0.37175,0.00015,26.37327]
[1779266262780,35.64,77269.57,11.7,-0.37175,0.00015,26.37327]
[1779266269025,35.64,77269.4,11.7,-0.37177,0.00015,26.37364]
[1779266272448,35.64,77269.51,11.7,-0.37175,0.00015,26.37325]
[1779266272877,35.64,77269.51,11.7,-0.37175,0.00015,26.37323]
[1779266275820,35.64,77275.96,11.7,-0.37077,0.00015,26.35291]
[1779266281110,35.64,77274.79,11.7,-0.37094,0.00015,26.35653]
[1779266282872,35.64,77275.29,11.7,-0.37087,0.00015,26.35494]
[1779266283055,35.64,77275.29,11.7,-0.37087,0.00015,26.35494]
[1779266285138,35.64,77289.58,11.7,-0.3687,0.00015,26.3095]
[1779266286533,35.64,77289.58,11.7,-0.3687,0.00015,26.3095]
[1779266287381,35.64,77289.75,11.7,-0.36867,0.00015,26.30897]
[1779266287449,35.64,77289.75,11.7,-0.36867,0.00015,26.30897]
[1779266289213,35.64,77293.55,11.7,-0.3681,0.00015,26.2968]
[1779266290172,35.64,77302.12,11.7,-0.3668,0.00015,26.2691]
[1779266291393,35.64,77302.12,11.7,-0.3668,0.00015,26.2691]
[1779266291679,35.64,77302.12,11.7,-0.3668,0.00015,26.2691]
[1779266291728,35.64,77303.14,11.7,-0.36665,0.00015,26.26583]
[1779266292531,35.64,77303.14,11.7,-0.36665,0.00015,26.26583]
[1779266293475,35.64,77303.87,11.7,-0.36654,0.00015,26.26338]
[1779266294081,35.64,77306.0,11.7,-0.36621,0.00015,26.25636]
[1779266294088,35.64,77306.0,11.7,-0.36621,0.00015,26.25636]
[1779266294162,35.64,77306.0,11.7,-0.36621,0.00015,26.25636]
[1779266295348,35.64,77311.45,11.7,-0.36538,0.00015,26.23842]
[1779266296353,35.64,77315.73,11.7,-0.36474,0.00015,26.22426]
[1779266299362,35.64,77317.04,11.7,-0.36453,0.00015,26.21982]
[1779266300413,35.64,77317.04,11.7,-0.36453,0.00015,26.21979]
[1779266306286,35.63,77312.44,11.7,-0.36522,0.00015,26.2347]
[1779266312328,35.63,77313.18,11.7,-0.36508,0.00015,26.22858]
[1779266312888,35.63,77313.18,11.7,-0.36508,0.00015,26.22858]
[1779266316355,35.63,77322.69,11.7,-0.36363,0.00015,26.19687]
[1779266321391,35.63,77328.43,11.7,-0.36277,0.00015,26.17775]
[1779266325953,35.63,77335.07,11.7,-0.36177,0.00015,26.15538]
[1779266326170,35.63,77335.07,11.7,-0.36177,0.00015,26.15538]
[1779266326198,35.63,77335.07,11.7,-0.36177,0.00015,26.15538]
[1779266327308,35.63,77341.12,11.7,-0.36086,0.00015,26.13486]
[1779266329683,35.63,77345.4,11.7,-0.36022,0.00015,26.1203]
[1779266329700,35.63,77345.4,11.7,-0.36022,0.00015,26.1203]
[1779266329704,35.63,77345.73,11.7,-0.36017,0.00015,26.1192]
[1779266329890,35.63,77345.73,11.7,-0.36017,0.00015,26.1192]
[1779266330061,35.63,77345.73,11.7,-0.36017,0.00015,26.1192]
[1779266330455,35.62,77356.99,11.7,-0.35846,0.00015,26.07999]
[1779266333475,35.62,77364.36,11.7,-0.35735,0.00015,26.0543]
[1779266336701,35.62,77365.17,11.7,-0.35722,0.00015,26.05124]
[1779266336856,35.62,77365.17,11.7,-0.35722,0.00015,26.05124]
[1779266336938,35.62,77367.55,11.7,-0.35686,0.00015,26.04283]
[1779266337051,35.62,77367.55,11.7,-0.35686,0.00015,26.04283]
[1779266337060,35.62,77367.55,11.7,-0.35686,0.00015,26.04283]
[1779266337619,35.62,77367.55,11.7,-0.35686,0.00015,26.04283]
[1779266337648,35.62,77367.55,11.7,-0.35686,0.00015,26.04283]
[1779266337656,35.62,77367.55,11.7,-0.35686,0.00015,26.04283]
[1779266337668,35.62,77367.55,11.7,-0.35686,0.00015,26.04283]
[1779266337748,35.62,77367.55,11.7,-0.35686,0.00015,26.04283]
[1779266337921,35.62,77367.55,11.7,-0.35686,0.00015,26.04283]
[1779266337747,35.62,77380.17,11.7,-0.35497,0.00015,25.99829]
[1779266338321,35.62,77380.17,11.7,-0.35497,0.00015,25.99829]
[1779266338532,35.62,77380.17,11.7,-0.35497,0.00015,25.99829]
[1779266338874,35.62,77380.17,11.7,-0.35497,0.00015,25.99829]
[1779266339013,35.62,77380.17,11.7,-0.35497,0.00015,25.99829]
[1779266338585,35.62,77410.16,11.7,-0.35049,0.00015,25.89014]
[1779266339224,35.62,77410.16,11.7,-0.35049,0.00015,25.89014]
[1779266339260,35.62,77410.16,11.7,-0.35049,0.00015,25.89014]
[1779266339371,35.62,77410.16,11.7,-0.35049,0.00015,25.89014]
[1779266339525,35.62,77410.16,11.7,-0.35049,0.00015,25.89014]
[1779266339547,35.62,77410.16,11.7,-0.35049,0.00015,25.89014]
[1779266339735,35.62,77410.16,11.7,-0.35049,0.00015,25.89014]
[1779266340658,35.62,77411.92,11.7,-0.35023,0.00015,25.8836]
[1779266340700,35.62,77411.92,11.7,-0.35023,0.00015,25.8836]
[1779266340705,35.62,77411.92,11.7,-0.35023,0.00015,25.8836]
[1779266340835,35.62,77411.92,11.7,-0.35023,0.00015,25.8836]
[1779266340920,35.62,77411.92,11.7,-0.35023,0.00015,25.8836]
[1779266340735,35.62,77396.33,11.7,-0.35255,0.00015,25.94033]
[1779266341784,35.62,77396.33,11.7,-0.35255,0.00015,25.94033]
[1779266342024,35.62,77396.33,11.7,-0.35255,0.00015,25.94033]
[1779266341550,35.62,77402.25,11.7,-0.35167,0.00015,25.91889]
[1779266342526,35.62,77402.25,11.7,-0.35167,0.00015,25.91889]
[1779266342764,35.62,77383.4,11.7,-0.35448,0.00015,25.98671]
[1779266343702,35.61,77378.19,11.7,-0.35524,0.00015,26.00454]
[1779266344743,35.61,77380.2,11.7,-0.35493,0.00015,25.99738]
[1779266347371,35.61,77380.92,11.7,-0.35483,0.00015,25.9948]
[1779266351099,35.61,77380.03,11.7,-0.35496,0.00015,25.99793]
[1779266351165,35.61,77380.03,11.7,-0.35496,0.00015,25.99793]
[1779266352264,35.61,77374.38,11.7,-0.3558,0.00015,26.01793]
[1779266352316,35.61,77374.38,11.7,-0.3558,0.00015,26.01793]
[1779266353281,35.61,77374.47,11.7,-0.35579,0.00015,26.01758]
[1779266353833,35.61,77374.47,11.7,-0.35579,0.00015,26.01758]
[1779266354279,35.61,77374.44,11.7,-0.35579,0.00015,26.01766]
[1779266354926,35.61,77374.59,11.7,-0.35577,0.00015,26.01712]
[1779266357210,35.61,77369.02,11.7,-0.3566,0.00015,26.03668]
[1779266357495,35.61,77369.02,11.7,-0.3566,0.00015,26.03668]
[1779266357532,35.61,77369.02,11.7,-0.3566,0.00015,26.03668]
[1779266357588,35.61,77369.02,11.7,-0.3566,0.00015,26.03668]
[1779266357931,35.61,77369.02,11.7,-0.3566,0.00015,26.03668]
[1779266357958,35.61,77369.02,11.7,-0.3566,0.00015,26.03668]
[1779266358018,35.61,77369.02,11.7,-0.3566,0.00015,26.03668]
[1779266357856,35.61,77376.42,11.7,-0.35549,0.00015,26.01054]
[1779266358112,35.61,77376.42,11.7,-0.35549,0.00015,26.01054]
[1779266358458,35.61,77376.42,11.7,-0.35549,0.00015,26.01054]
[1779266358461,35.61,77376.42,11.7,-0.35549,0.00015,26.01054]
[1779266358655,35.61,77376.42,11.7,-0.35549,0.00015,26.01054]
[1779266358688,35.61,77420.09,11.7,-0.34897,0.00015,25.85241]
[1779266359028,35.61,77420.09,11.7,-0.34897,0.00015,25.85241]
[1779266359047,35.61,77420.09,11.7,-0.34897,0.00015,25.85241]
[1779266359085,35.61,77420.09,11.7,-0.34897,0.00015,25.85241]
[1779266359103,35.61,77420.09,11.7,-0.34897,0.00015,25.85241]
[1779266359855,35.61,77420.09,11.7,-0.34897,0.00015,25.85241]
[1779266359695,35.61,77428.76,11.7,-0.34768,0.00015,25.82015]
[1779266360129,35.61,77428.76,11.7,-0.34768,0.00015,25.82015]
[1779266360135,35.61,77428.76,11.7,-0.34768,0.00015,25.82015]
[1779266360411,35.61,77428.76,11.7,-0.34768,0.00015,25.82015]
[1779266361958,35.6,77430.71,11.7,-0.34738,0.00015,25.81252]
[1779266362045,35.6,77430.71,11.7,-0.34738,0.00015,25.81252]
[1779266363356,35.6,77431.36,11.7,-0.34727,0.00015,25.80987]
[1779266364428,35.6,77430.95,11.7,-0.34733,0.00015,25.8112]
[1779266364648,35.6,77430.95,11.7,-0.34733,0.00015,25.8112]
[1779266365244,35.6,77426.4,11.7,-0.348,0.00015,25.82816]
[1779266365737,35.6,77412.65,11.7,-0.35005,0.00015,25.87898]
[1779266366400,35.6,77412.65,11.7,-0.35005,0.00015,25.87898]
[1779266367823,35.6,77417.82,11.7,-0.34927,0.00015,25.85986]
[1779266367874,35.6,77417.82,11.7,-0.34927,0.00015,25.85986]
[1779266367751,35.6,77425.13,11.7,-0.34818,0.00015,25.83271]
[1779266368926,35.6,77427.74,11.7,-0.34779,0.00015,25.82295]
[1779266369950,35.59,77427.34,11.7,-0.34784,0.00015,25.82412]
[1779266371375,35.59,77427.72,11.7,-0.34777,0.00015,25.82237]
[1779266371418,35.59,77427.72,11.7,-0.34777,0.00015,25.82237]
[1779266371428,35.59,77427.72,11.7,-0.34777,0.00015,25.82237]
[1779266371436,35.59,77427.72,11.7,-0.34777,0.00015,25.82237]
[1779266371558,35.59,77427.72,11.7,-0.34777,0.00015,25.82237]
[1779266371712,35.59,77427.72,11.7,-0.34777,0.00015,25.82237]
[1779266371885,35.59,77427.72,11.7,-0.34777,0.00015,25.82237]
[1779266371789,35.59,77454.54,11.7,-0.34377,0.00015,25.71726]
[1779266372291,35.59,77454.54,11.7,-0.34377,0.00015,25.71726]
[1779266372331,35.59,77454.54,11.7,-0.34377,0.00015,25.71726]
[1779266372790,35.59,77474.77,11.7,-0.34079,0.00015,25.63946]
[1779266373560,35.59,77474.77,11.7,-0.34079,0.00015,25.63946]
[1779266373945,35.6,77482.22,11.7,-0.33973,0.00015,25.61129]
[1779266374010,35.6,77482.22,11.7,-0.33973,0.00015,25.61129]
[1779266374167,35.6,77482.22,11.7,-0.33973,0.00015,25.61129]
[1779266375408,35.6,77485.84,11.7,-0.33918,0.00015,25.59673]
[1779266378831,35.59,77472.62,11.7,-0.3411,0.00015,25.64749]
[1779266383867,35.57,77477.1,11.7,-0.34038,0.00015,25.62838]
[1779266384123,35.57,77477.1,11.7,-0.34038,0.00015,25.62838]
[1779266387081,35.56,77474.31,11.7,-0.34074,0.00015,25.63784]
[1779266387140,35.56,77474.31,11.7,-0.34074,0.00015,25.63784]
[1779266387573,35.56,77474.31,11.7,-0.34074,0.00015,25.63784]
[1779266387580,35.56,77474.31,11.7,-0.34074,0.00015,25.63784]
[1779266387879,35.56,77474.31,11.7,-0.34074,0.00015,25.63784]
[1779266387894,35.56,77465.79,11.7,-0.34198,0.00015,25.67042]
[1779266388088,35.56,77465.79,11.7,-0.34198,0.00015,25.67042]
[1779266389367,35.55,77468.16,11.7,-0.3416,0.00015,25.66045]
[1779266389384,35.55,77468.16,11.7,-0.3416,0.00015,25.66045]
[1779266391186,35.54,77472.64,11.7,-0.3409,0.00015,25.6417]
[1779266392471,35.53,77473.94,11.7,-0.34068,0.00015,25.63607]
[1779266392918,35.53,77473.94,11.7,-0.34068,0.00015,25.63607]
[1779266393127,35.53,77469.36,11.7,-0.34134,0.00015,25.65344]
[1779266394557,35.53,77464.86,11.7,-0.34201,0.00015,25.67085]
[1779266394613,35.53,77464.86,11.7,-0.34201,0.00015,25.67085]
[1779266394645,35.53,77464.86,11.7,-0.34201,0.00015,25.67085]
[1779266395016,35.53,77464.86,11.7,-0.342,0.00015,25.67077]
[1779266395250,35.53,77464.86,11.7,-0.342,0.00015,25.67077]
[1779266395644,35.53,77464.86,11.7,-0.342,0.00015,25.67077]
[1779266395648,35.53,77464.86,11.7,-0.342,0.00015,25.67077]
[1779266395685,35.52,77477.46,11.7,-0.34013,0.00015,25.62126]
[1779266396067,35.52,77477.46,11.7,-0.34013,0.00015,25.62126]
[1779266396362,35.52,77477.46,11.7,-0.34013,0.00015,25.62126]
[1779266396793,35.52,77477.46,11.7,-0.34013,0.00015,25.62126]
[1779266396864,35.51,77495.25,11.7,-0.33745,0.00015,25.54935]
[1779266396978,35.51,77495.25,11.7,-0.33745,0.00015,25.54935]
[1779266397656,35.51,77495.25,11.7,-0.33745,0.00015,25.54935]
[1779266402729,35.51,77492.97,11.7,-0.33781,0.00015,25.55901]
[1779266403094,35.51,77487.02,11.7,-0.33869,0.00015,25.58266]
[1779266403171,35.51,77487.02,11.7,-0.33869,0.00015,25.58266]
[1779266404834,35.51,77482.87,11.7,-0.3393,0.00015,25.59905]
[1779266405315,35.51,77478.89,11.7,-0.33988,0.00015,25.61465]
[1779266405380,35.51,77478.89,11.7,-0.33988,0.00015,25.61465]
[1779266405950,35.51,77478.89,11.7,-0.33988,0.00015,25.61465]
[1779266407118,35.51,77472.97,11.7,-0.34076,0.00015,25.6378]
[1779266411039,35.51,77475.75,11.7,-0.34034,0.00015,25.62668]
[1779266412148,35.51,77474.09,11.7,-0.34058,0.00015,25.63318]
[1779266412232,35.51,77474.09,11.7,-0.34058,0.00015,25.63318]
[1779266412965,35.51,77474.09,11.7,-0.34058,0.00015,25.63318]
[1779266412596,35.51,77460.09,11.7,-0.34265,0.00015,25.68745]
[1779266413185,35.51,77460.09,11.7,-0.34265,0.00015,25.68745]
[1779266413643,35.51,77460.09,11.7,-0.34265,0.00015,25.68745]
[1779266413667,35.51,77460.09,11.7,-0.34265,0.00015,25.68745]
[1779266413706,35.51,77451.5,11.7,-0.34392,0.00015,25.72055]
[1779266414334,35.51,77451.5,11.7,-0.34392,0.00015,25.72055]
[1779266414558,35.51,77451.5,11.7,-0.34392,0.00015,25.72055]
[1779266414669,35.51,77451.5,11.7,-0.34392,0.00015,25.72055]
[1779266414761,35.51,77436.92,11.7,-0.34609,0.00015,25.77604]
[1779266415474,35.51,77436.92,11.7,-0.34609,0.00015,25.77604]
[1779266416193,35.51,77431.06,11.7,-0.34696,0.00015,25.79812]
[1779266416216,35.51,77431.06,11.7,-0.34696,0.00015,25.79812]
[1779266416246,35.51,77431.06,11.7,-0.34696,0.00015,25.79812]
[1779266416260,35.51,77431.06,11.7,-0.34696,0.00015,25.79812]
[1779266416306,35.51,77431.06,11.7,-0.34696,0.00015,25.79812]
[1779266416490,35.51,77431.06,11.7,-0.34696,0.00015,25.79812]
[1779266416745,35.51,77431.06,11.7,-0.34696,0.00015,25.79812]
[1779266416833,35.51,77432.61,11.7,-0.34673,0.00015,25.79228]
[1779266417094,35.51,77432.61,11.7,-0.34673,0.00015,25.79228]
[1779266417941,35.51,77469.69,11.7,-0.34123,0.00015,25.6503]
[1779266418186,35.51,77469.69,11.7,-0.34123,0.00015,25.6503]
[1779266418712,35.51,77469.69,11.7,-0.34123,0.00015,25.6503]
[1779266420378,35.51,77478.53,11.7,-0.33992,0.00015,25.61567]
[1779266423052,35.51,77480.27,11.7,-0.33966,0.00015,25.60873]
[1779266423114,35.51,77480.27,11.7,-0.33966,0.00015,25.60873]
[1779266423423,35.51,77480.27,11.7,-0.33966,0.00015,25.60873]
[1779266423913,35.51,77490.29,11.7,-0.33819,0.00015,25.56913]
[1779266424353,35.51,77497.73,11.7,-0.33709,0.00015,25.5395]
[1779266425517,35.51,77497.73,11.7,-0.33709,0.00015,25.5395]
[1779266427135,35.51,77496.96,11.7,-0.33722,0.00015,25.54309]
[1779266427413,35.51,77496.96,11.7,-0.33722,0.00015,25.54309]
[1779266433308,35.52,77503.18,11.7,-0.33633,0.00015,25.5158]
[1779266435123,35.53,77506.67,11.7,-0.33585,0.00015,25.50277]
[1779266435959,35.53,77506.67,11.7,-0.33585,0.00015,25.50277]
[1779266436726,35.53,77506.37,11.7,-0.33591,0.00015,25.50452]
[1779266439676,35.55,77506.86,11.7,-0.33589,0.00015,25.50409]
[1779266439689,35.55,77506.86,11.7,-0.33589,0.00015,25.50409]
[1779266440878,35.56,77506.62,11.7,-0.33596,0.00015,25.50607]
[1779266444115,35.57,77508.17,11.7,-0.33578,0.00015,25.50137]
[1779266444134,35.57,77508.17,11.7,-0.33578,0.00015,25.50137]
[1779266444759,35.57,77508.17,11.7,-0.33578,0.00015,25.50137]
[1779266445737,35.58,77508.63,11.7,-0.33575,0.00015,25.50056]
[1779266447773,35.58,77508.54,11.7,-0.33578,0.00015,25.50141]
[1779266448691,35.59,77508.58,11.7,-0.33581,0.00015,25.50225]
[1779266448912,35.59,77508.58,11.7,-0.33581,0.00015,25.50225]
[1779266449085,35.6,77511.37,11.7,-0.33542,0.00015,25.49161]
[1779266449168,35.6,77511.37,11.7,-0.33542,0.00015,25.49161]
[1779266449215,35.6,77511.37,11.7,-0.33542,0.00015,25.49161]
[1779266449664,35.6,77511.37,11.7,-0.33542,0.00015,25.49161]
[1779266449749,35.6,77511.37,11.7,-0.33542,0.00015,25.49161]
[1779266449831,35.6,77511.37,11.7,-0.33542,0.00015,25.49161]
[1779266449989,35.6,77511.37,11.7,-0.33542,0.00015,25.49161]
[1779266449994,35.59,77532.45,11.7,-0.33232,0.00015,25.40543]
[1779266450037,35.59,77532.45,11.7,-0.33232,0.00015,25.40543]
[1779266450309,35.59,77532.45,11.7,-0.33232,0.00015,25.40543]
[1779266450378,35.59,77532.45,11.7,-0.33232,0.00015,25.40543]
[1779266450421,35.59,77532.45,11.7,-0.33232,0.00015,25.40543]
[1779266450625,35.59,77532.45,11.7,-0.33232,0.00015,25.40543]
[1779266450998,35.59,77532.45,11.7,-0.33232,0.00015,25.40543]
[1779266451015,35.59,77532.45,11.7,-0.33232,0.00015,25.40543]
[1779266451202,35.59,77535.42,11.7,-0.33188,0.00015,25.39319]
[1779266451607,35.59,77535.42,11.7,-0.33188,0.00015,25.39319]
[1779266451922,35.59,77535.42,11.7,-0.33188,0.00015,25.39319]
[1779266452756,35.59,77532.73,11.7,-0.33227,0.00015,25.40416]
[1779266453365,35.59,77533.54,11.7,-0.33215,0.00015,25.40079]
[1779266453430,35.59,77533.54,11.7,-0.33215,0.00015,25.40079]
[1779266453922,35.59,77533.54,11.7,-0.33215,0.00015,25.40079]
[1779266453985,35.59,77524.02,11.7,-0.33354,0.00015,25.43961]
[1779266454044,35.59,77524.02,11.7,-0.33354,0.00015,25.43961]
[1779266456066,35.59,77527.31,11.7,-0.33306,0.00015,25.42612]
[1779266456402,35.59,77527.85,11.7,-0.33298,0.00015,25.42384]
[1779266461553,35.59,77529.12,11.7,-0.33281,0.00015,25.41911]
[1779266461834,35.59,77529.12,11.7,-0.33281,0.00015,25.41911]
[1779266462074,35.59,77530.31,11.7,-0.33264,0.00015,25.41448]
[1779266463946,35.59,77529.65,11.7,-0.33274,0.00015,25.41731]
[1779266463955,35.59,77529.65,11.7,-0.33274,0.00015,25.41731]
[1779266463456,35.59,77520.26,11.7,-0.33411,0.00015,25.45552]
[1779266467139,35.6,77519.59,11.7,-0.33422,0.00015,25.45852]
[1779266472326,35.6,77513.5,11.7,-0.33512,0.00015,25.4835]
[1779266474400,35.6,77512.85,11.7,-0.33522,0.00015,25.48623]
[1779266479569,35.6,77513.36,11.7,-0.33516,0.00015,25.48456]
[1779266481537,35.6,77513.27,11.7,-0.33518,0.00015,25.48498]
[1779266484620,35.61,77513.09,11.7,-0.33521,0.00015,25.48587]
[1779266485575,35.61,77512.98,11.7,-0.33523,0.00015,25.48636]
[1779266486713,35.61,77512.56,11.7,-0.33529,0.00015,25.4881]
[1779266486762,35.61,77512.56,11.7,-0.33529,0.00015,25.4881]
[1779266486797,35.61,77512.56,11.7,-0.33529,0.00015,25.4881]
[1779266486891,35.61,77512.56,11.7,-0.33529,0.00015,25.4881]
[1779266486893,35.61,77512.56,11.7,-0.33529,0.00015,25.4881]
[1779266487271,35.61,77511.22,11.7,-0.33549,0.00015,25.49354]
[1779266487275,35.61,77511.22,11.7,-0.33549,0.00015,25.49354]
[1779266487294,35.61,77511.22,11.7,-0.33549,0.00015,25.49354]
[1779266487316,35.61,77511.22,11.7,-0.33549,0.00015,25.49354]
[1779266487689,35.61,77511.22,11.7,-0.33549,0.00015,25.49354]
[1779266487766,35.61,77511.22,11.7,-0.33549,0.00015,25.49354]
[1779266487782,35.61,77480.09,11.7,-0.34006,0.00015,25.61706]
[1779266488130,35.61,77480.09,11.7,-0.34006,0.00015,25.61706]
[1779266488827,35.61,77471.47,11.7,-0.34133,0.00015,25.65074]
[1779266489666,35.61,77471.47,11.7,-0.34133,0.00015,25.65074]
[1779266489818,35.61,77471.47,11.7,-0.34133,0.00015,25.65074]
[1779266494694,35.6,77466.85,11.7,-0.34199,0.00015,25.66489]
[1779266494960,35.6,77466.85,11.7,-0.34199,0.00015,25.66489]
[1779266495023,35.6,77464.99,11.7,-0.34226,0.00015,25.67198]
[1779266495157,35.6,77464.99,11.7,-0.34226,0.00015,25.67198]
[1779266495683,35.6,77457.28,11.7,-0.3434,0.00015,25.7017]
[1779266500720,35.61,77457.38,11.7,-0.34339,0.00015,25.70149]
[1779266503548,35.61,77458.35,11.7,-0.34325,0.00015,25.69784]
[1779266503559,35.61,77458.35,11.7,-0.34325,0.00015,25.69784]
[1779266503889,35.61,77458.35,11.7,-0.34325,0.00015,25.69784]
[1779266504279,35.61,77461.37,11.7,-0.3428,0.00015,25.68628]
[1779266504748,35.61,77463.88,11.7,-0.34243,0.00015,25.6765]
[1779266509783,35.58,77462.29,11.7,-0.34257,0.00015,25.68007]
[1779266510604,35.58,77462.29,11.7,-0.34257,0.00015,25.68007]
[1779266510790,35.57,77459.76,11.7,-0.34291,0.00015,25.68874]
[1779266511100,35.57,77459.76,11.7,-0.34291,0.00015,25.68874]
[1779266511128,35.57,77459.76,11.7,-0.34291,0.00015,25.68874]
[1779266511372,35.57,77459.76,11.7,-0.34291,0.00015,25.68874]
[1779266511832,35.57,77459.76,11.7,-0.34291,0.00015,25.68874]
[1779266513378,35.58,77456.61,11.7,-0.34339,0.00015,25.70133]
[1779266513697,35.58,77456.61,11.7,-0.34339,0.00015,25.70133]
[1779266515588,35.59,77454.91,11.7,-0.34368,0.00015,25.70896]
[1779266516665,35.59,77454.56,11.7,-0.34374,0.00015,25.71033]
[1779266521867,35.59,77456.16,11.7,-0.34352,0.00015,25.70472]
[1779266526902,35.59,77454.91,11.7,-0.34371,0.00015,25.70967]
[1779266527303,35.59,77454.91,11.7,-0.34371,0.00015,25.70967]
[1779266527314,35.59,77454.91,11.7,-0.34371,0.00015,25.70967]
[1779266527909,35.58,77448.69,11.7,-0.34458,0.00015,25.73211]
[1779266528353,35.58,77448.69,11.7,-0.34458,0.00015,25.73211]
[1779266528987,35.58,77448.69,11.7,-0.34458,0.00015,25.73211]
[1779266529021,35.58,77441.32,11.7,-0.34568,0.00015,25.76019]
[1779266530930,35.58,77433.26,11.7,-0.34687,0.00015,25.79052]
[1779266533423,35.58,77433.64,11.7,-0.34682,0.00015,25.78902]
[1779266537636,35.57,77434.06,11.7,-0.34672,0.00015,25.78651]
[1779266537640,35.57,77434.06,11.7,-0.34672,0.00015,25.78651]
[1779266540506,35.57,77433.3,11.7,-0.3468,0.00015,25.78856]
[1779266541089,35.57,77433.3,11.7,-0.3468,0.00015,25.78856]
[1779266541825,35.56,77433.23,11.7,-0.3468,0.00015,25.78855]
[1779266543433,35.56,77428.06,11.7,-0.34755,0.00015,25.8073]
[1779266545034,35.55,77416.02,11.7,-0.34931,0.00015,25.85122]
[1779266547240,35.55,77416.35,11.7,-0.34926,0.00015,25.84986]
[1779266549619,35.53,77415.3,11.7,-0.34936,0.00015,25.85233]
[1779266549668,35.53,77415.3,11.7,-0.34936,0.00015,25.85233]
[1779266549775,35.53,77415.3,11.7,-0.34936,0.00015,25.85233]
[1779266555105,35.49,77417.25,11.7,-0.34891,0.00015,25.83778]
[1779266560140,35.47,77418.28,11.7,-0.34867,0.00015,25.83149]
[1779266565175,35.45,77420.67,11.7,-0.34823,0.00015,25.82043]
[1779266570210,35.43,77420.84,11.7,-0.34815,0.00015,25.81832]
[1779266573528,35.43,77421.47,11.7,-0.34804,0.00015,25.81542]
[1779266578270,35.42,77430.38,11.7,-0.34666,0.00015,25.7807]
[1779266583306,35.42,77425.11,11.7,-0.34745,0.00015,25.80055]
[1779266585788,35.42,77424.29,11.7,-0.34757,0.00015,25.80362]
[1779266587852,35.42,77424.27,11.7,-0.34757,0.00015,25.80366]
[1779266588534,35.42,77423.52,11.7,-0.34768,0.00015,25.80644]
[1779266588734,35.42,77423.52,11.7,-0.34768,0.00015,25.80644]
[1779266598411,35.41,77426.93,11.7,-0.34717,0.00015,25.79351]
[1779266602774,35.41,77430.48,11.7,-0.34664,0.00015,25.78012]
[1779266608481,35.42,77436.17,11.7,-0.34582,0.00015,25.75945]
[1779266612674,35.42,77436.56,11.7,-0.34577,0.00015,25.758]
[1779266612688,35.42,77436.56,11.7,-0.34577,0.00015,25.758]
[1779266618553,35.43,77439.03,11.7,-0.34541,0.00015,25.74581]
[1779266623588,35.43,77439.04,11.7,-0.34541,0.00015,25.74589]
[1779266628623,35.44,77444.36,11.7,-0.34464,0.00015,25.72637]
[1779266634665,35.45,77443.29,11.7,-0.34484,0.00015,25.73136]
[1779266637574,35.45,77442.74,11.7,-0.34492,0.00015,25.73353]
[1779266638190,35.45,77440.75,11.7,-0.34522,0.00015,25.74118]
[1779266642234,35.43,77443.02,11.7,-0.34481,0.00015,25.73051]
[1779266642723,35.43,77453.01,11.7,-0.34332,0.00015,25.69216]
[1779266647559,35.42,77456.33,11.7,-0.34279,0.00015,25.67837]
[1779266649845,35.42,77456.33,11.7,-0.34279,0.00015,25.67837]
[1779266651859,35.41,77459.93,11.7,-0.34221,0.00015,25.66295]
[1779266657828,35.39,77456.06,11.7,-0.34273,0.00015,25.67642]
[1779266659090,35.39,77456.06,11.7,-0.34273,0.00015,25.67642]
[1779266665227,35.38,77450.93,11.7,-0.34344,0.00015,25.69469]
[1779266665265,35.38,77452.63,11.7,-0.34317,0.00015,25.68782]
[1779266665274,35.38,77452.63,11.7,-0.34317,0.00015,25.68782]
[1779266670920,35.34,77457.65,11.7,-0.34229,0.00015,25.66439]
[1779266675956,35.31,77458.41,11.7,-0.34206,0.00015,25.65525]
[1779266677945,35.31,77457.28,11.7,-0.34223,0.00015,25.65961]
[1779266682663,35.31,77454.96,11.7,-0.34256,0.00015,25.6684]
[1779266682879,35.31,77454.96,11.7,-0.34256,0.00015,25.6684]
[1779266683884,35.31,77451.57,11.7,-0.34307,0.00015,25.68153]
[1779266683903,35.31,77451.57,11.7,-0.34307,0.00015,25.68153]
[1779266683908,35.31,77451.57,11.7,-0.34307,0.00015,25.68153]
[1779266684024,35.31,77449.93,11.7,-0.34331,0.00015,25.68776]
[1779266684618,35.31,77449.93,11.7,-0.34331,0.00015,25.68776]
[1779266684622,35.31,77449.93,11.7,-0.34331,0.00015,25.68776]
[1779266685038,35.31,77445.9,11.7,-0.34392,0.00015,25.70355]
[1779266690062,35.32,77447.24,11.7,-0.34374,0.00015,25.69907]
[1779266695098,35.33,77447.48,11.7,-0.34373,0.00015,25.69883]
[1779266700134,35.33,77446.82,11.7,-0.34385,0.00015,25.70182]
[1779266705169,35.33,77447.51,11.7,-0.34376,0.00015,25.6997]
[1779266710204,35.34,77449.21,11.7,-0.34353,0.00015,25.69367]
[1779266710877,35.34,77449.21,11.7,-0.34353,0.00015,25.69367]
[1779266710903,35.34,77449.21,11.7,-0.34353,0.00015,25.69367]
[1779266712840,35.34,77457.3,11.7,-0.34233,0.00015,25.66261]
[1779266713325,35.34,77458.17,11.7,-0.34221,0.00015,25.65945]
[1779266713861,35.34,77458.17,11.7,-0.34221,0.00015,25.65945]
[1779266715084,35.35,77457.47,11.7,-0.34232,0.00015,25.66242]
[1779266720274,35.35,77456.58,11.7,-0.34248,0.00015,25.66643]
[1779266725309,35.36,77457.48,11.7,-0.34236,0.00015,25.66344]
[1779266725908,35.36,77457.48,11.7,-0.34236,0.00015,25.66344]
[1779266728174,35.36,77456.77,11.7,-0.34246,0.00015,25.66616]
[1779266728758,35.36,77456.18,11.7,-0.34255,0.00015,25.66839]
[1779266729089,35.36,77456.18,11.7,-0.34255,0.00015,25.66839]
[1779266729119,35.36,77456.18,11.7,-0.34255,0.00015,25.66839]
[1779266729184,35.36,77456.18,11.7,-0.34255,0.00015,25.66839]
[1779266730344,35.35,77447.96,11.7,-0.34377,0.00015,25.70015]
[1779266735379,35.36,77449.2,11.7,-0.34357,0.00015,25.69199]
[1779266740416,35.36,77449.49,11.7,-0.34353,0.00015,25.69094]
[1779266743851,35.36,77449.14,11.7,-0.34359,0.00015,25.69231]
[1779266749294,35.36,77449.05,11.7,-0.3436,0.00015,25.69275]
[1779266755572,35.36,77445.97,11.7,-0.34406,0.00015,25.70466]
[1779266761563,35.36,77447.09,11.7,-0.3439,0.00015,25.7003]
[1779266766600,35.36,77448.96,11.7,-0.34362,0.00015,25.69307]
[1779266771635,35.36,77448.71,11.7,-0.34365,0.00015,25.69402]
[1779266776669,35.36,77448.2,11.7,-0.34373,0.00015,25.69597]
[1779266780698,35.36,77460.42,11.7,-0.34191,0.00015,25.64858]
[1779266785723,35.37,77465.26,11.7,-0.34125,0.00015,25.63127]
[1779266791124,35.36,77467.92,11.7,-0.34082,0.00015,25.61987]
[1779266791780,35.36,77467.22,11.7,-0.34089,0.00015,25.61866]
[1779266792063,35.36,77467.22,11.7,-0.34089,0.00015,25.61866]
[1779266793714,35.36,77465.98,11.7,-0.34106,0.00015,25.62327]
[1779266797031,35.35,77463.55,11.7,-0.3414,0.00015,25.63218]
[1779266798827,35.35,77455.49,11.7,-0.3426,0.00015,25.66348]
[1779266802919,35.34,77452.58,11.7,-0.34299,0.00015,25.67377]
[1779266808896,35.34,77447.91,11.7,-0.34369,0.00015,25.6917]
[1779266813932,35.34,77447.15,11.7,-0.3438,0.00015,25.69459]
[1779266816444,35.34,77447.18,11.7,-0.34379,0.00015,25.69447]
[1779266817712,35.34,77445.44,11.7,-0.34405,0.00015,25.70117]
[1779266821559,35.34,77444.95,11.7,-0.34413,0.00015,25.70306]
[1779266822545,35.34,77447.65,11.7,-0.34372,0.00015,25.69251]
[1779266825628,35.34,77447.46,11.7,-0.34374,0.00015,25.69307]
[1779266830073,35.33,77447.39,11.7,-0.34375,0.00015,25.69318]
[1779266832709,35.33,77443.38,11.7,-0.34435,0.00015,25.70872]
[1779266838102,35.33,77442.93,11.7,-0.3444,0.00015,25.71014]
[1779266840032,35.33,77442.36,11.7,-0.34448,0.00015,25.71217]
[1779266840063,35.33,77442.36,11.7,-0.34448,0.00015,25.71217]
[1779266840184,35.33,77442.36,11.7,-0.34448,0.00015,25.71217]
[1779266840209,35.33,77442.36,11.7,-0.34448,0.00015,25.71217]
[1779266840267,35.33,77442.36,11.7,-0.34448,0.00015,25.71199]
[1779266840752,35.33,77442.36,11.7,-0.34448,0.00015,25.71199]
[1779266842732,35.33,77436.47,11.7,-0.34538,0.00015,25.7352]
[1779266844741,35.34,77434.33,11.7,-0.3457,0.00015,25.74343]
[1779266850186,35.34,77430.53,11.7,-0.34628,0.00015,25.75806]
[1779266856229,35.34,77430.3,11.7,-0.3463,0.00015,25.75562]
[1779266861264,35.34,77430.32,11.7,-0.3463,0.00015,25.75566]
[1779266863284,35.34,77429.91,11.7,-0.34636,0.00015,25.75724]
[1779266873349,35.34,77427.09,11.7,-0.34679,0.00015,25.76806]
[1779266876814,35.34,77426.77,11.7,-0.34684,0.00015,25.7693]
[1779266878738,35.34,77426.85,11.7,-0.34683,0.00015,25.76902]
[1779266879498,35.34,77426.85,11.7,-0.34683,0.00015,25.76902]
[1779266879535,35.34,77425.43,11.7,-0.34704,0.00015,25.77439]
[1779266879568,35.34,77425.43,11.7,-0.34704,0.00015,25.77439]
[1779266880560,35.34,77418.8,11.7,-0.34803,0.00015,25.79936]
[1779266880675,35.34,77418.8,11.7,-0.34803,0.00015,25.79936]
[1779266880805,35.34,77418.8,11.7,-0.34803,0.00015,25.79936]
[1779266885575,35.34,77417.44,11.7,-0.34823,0.00015,25.80438]
[1779266891478,35.34,77420.8,11.7,-0.34773,0.00015,25.7917]
[1779266896513,35.34,77424.12,11.7,-0.34723,0.00015,25.77918]
[1779266899610,35.34,77424.15,11.7,-0.34723,0.00015,25.77907]
[1779266899880,35.34,77424.15,11.7,-0.34723,0.00015,25.77907]
[1779266901548,35.34,77412.68,11.7,-0.34894,0.00015,25.82208]
[1779266907592,35.34,77411.01,11.7,-0.34919,0.00015,25.82812]
[1779266912627,35.34,77415.53,11.7,-0.34849,0.00015,25.80769]
[1779266917662,35.34,77418.98,11.7,-0.34797,0.00015,25.79469]
[1779266922697,35.34,77419.91,11.7,-0.34783,0.00015,25.7912]
[1779266928739,35.34,77420.16,11.7,-0.3478,0.00015,25.79027]
[1779266931523,35.34,77420.2,11.7,-0.34779,0.00015,25.79013]
[1779266932442,35.34,77419.87,11.7,-0.34784,0.00015,25.79137]
[1779266937454,35.34,77413.53,11.7,-0.34879,0.00015,25.81512]
[1779266942837,35.34,77412.74,11.7,-0.3489,0.00015,25.81795]
[1779266945603,35.34,77412.76,11.7,-0.3489,0.00015,25.81784]
[1779266950904,35.33,77410.5,11.7,-0.34923,0.00015,25.82617]
[1779266955938,35.33,77404.78,11.7,-0.35009,0.00015,25.84729]
[1779266960978,35.33,77402.81,11.7,-0.35038,0.00015,25.85438]
[1779266966012,35.33,77403.52,11.7,-0.35026,0.00015,25.85155]
[1779266971047,35.33,77403.04,11.7,-0.35031,0.00015,25.8497]
[1779266977088,35.32,77403.16,11.7,-0.35029,0.00015,25.849]
[1779266982123,35.32,77403.04,11.7,-0.3503,0.00015,25.84928]
[1779266987159,35.32,77402.54,11.7,-0.35035,0.00015,25.85042]
[1779266992193,35.3,77400.69,11.7,-0.35056,0.00015,25.85566]
[1779266997229,35.3,77401.86,11.7,-0.35037,0.00015,25.85091]
[1779267002264,35.29,77406.55,11.7,-0.34966,0.00015,25.83339]
[1779267005284,35.29,77413.78,11.7,-0.34858,0.00015,25.80638]
[1779267012334,35.29,77414.65,11.7,-0.34845,0.00015,25.80319]
[1779267013630,35.29,77414.65,11.7,-0.34845,0.00015,25.80319]
[1779267015308,35.29,77418.97,11.7,-0.3478,0.00015,25.787]
[1779267018376,35.3,77432.51,11.7,-0.34578,0.00015,25.73583]
[1779267019031,35.3,77432.51,11.7,-0.34578,0.00015,25.73583]
[1779267024419,35.3,77425.63,11.7,-0.34682,0.00015,25.76228]
[1779267026293,35.3,77425.63,11.7,-0.34682,0.00015,25.76228]
[1779267031468,35.3,77431.89,11.7,-0.34587,0.00015,25.73536]
[1779267036503,35.3,77431.51,11.7,-0.34594,0.00015,25.73707]
[1779267041459,35.31,77430.59,11.7,-0.34609,0.00015,25.74077]
[1779267041798,35.31,77430.58,11.7,-0.34609,0.00015,25.74086]
[1779267042708,35.31,77430.76,11.7,-0.34606,0.00015,25.74022]
[1779267048587,35.31,77426.01,11.7,-0.34678,0.00015,25.75846]
[1779267053622,35.31,77426.87,11.7,-0.34666,0.00015,25.75535]
[1779267058657,35.31,77421.41,11.7,-0.34748,0.00015,25.7761]
[1779267063692,35.31,77418.31,11.7,-0.34795,0.00015,25.78778]
[1779267065263,35.31,77418.31,11.7,-0.34795,0.00015,25.78778]
[1779267070741,35.31,77416.57,11.7,-0.34821,0.00015,25.79428]
[1779267075776,35.31,77416.41,11.7,-0.34823,0.00015,25.79483]
[1779267080811,35.31,77414.21,11.7,-0.34856,0.00015,25.803]
[1779267083295,35.31,77412.03,11.7,-0.34888,0.00015,25.81113]
[1779267085203,35.31,77405.59,11.7,-0.34985,0.00015,25.83505]
[1779267085977,35.31,77404.64,11.7,-0.34999,0.00015,25.83853]
[1779267086019,35.31,77394.34,11.7,-0.35154,0.00015,25.87649]
[1779267092344,35.31,77390.82,11.7,-0.35208,0.00015,25.88972]
[1779267092445,35.31,77390.82,11.7,-0.35207,0.00015,25.88641]
[1779267097938,35.31,77392.09,11.7,-0.35186,0.00015,25.88135]
[1779267102973,35.31,77394.33,11.7,-0.35151,0.00015,25.87278]
[1779267108010,35.28,77392.64,11.7,-0.35168,0.00015,25.87668]
[1779267113042,35.26,77391.99,11.7,-0.3517,0.00015,25.87694]
[1779267118078,35.25,77391.1,11.7,-0.3518,0.00015,25.87931]
[1779267123114,35.23,77393.02,11.7,-0.35143,0.00015,25.87025]
[1779267128150,35.22,77396.42,11.7,-0.35087,0.00015,25.85643]
[1779267133193,35.21,77395.65,11.7,-0.35096,0.00015,25.85851]
[1779267139234,35.21,77394.53,11.7,-0.35112,0.00015,25.86235]
[1779267144269,35.2,77396.52,11.7,-0.35081,0.00015,25.8547]
[1779267149305,35.2,77394.57,11.7,-0.35109,0.00015,25.8617]
[1779267154340,35.2,77394.38,11.7,-0.3511,0.00015,25.85872]
[1779267159375,35.2,77394.09,11.7,-0.35113,0.00015,25.85955]
[1779267164410,35.19,77396.08,11.7,-0.35082,0.00015,25.85193]
[1779267169444,35.19,77396.14,11.7,-0.35081,0.00015,25.85149]
[1779267175487,35.19,77396.9,11.7,-0.35068,0.00015,25.84844]
[1779267180521,35.19,77398.44,11.7,-0.35044,0.00015,25.84254]
[1779267185378,35.19,77401.4,11.7,-0.34999,0.00015,25.83142]
[1779267190592,35.19,77406.52,11.7,-0.34922,0.00015,25.81226]
[1779267195627,35.19,77407.21,11.7,-0.34911,0.00015,25.80965]
[1779267199535,35.19,77407.65,11.7,-0.34905,0.00015,25.808]
[1779267199770,35.19,77407.65,11.7,-0.34905,0.00015,25.808]
[1779267201669,35.19,77393.97,11.7,-0.35111,0.00015,25.85889]
[1779267206705,35.18,77391.47,11.7,-0.35148,0.00015,25.86792]
[1779267211740,35.18,77391.94,11.7,-0.35139,0.00015,25.86254]
[1779267216775,35.18,77393.34,11.7,-0.35117,0.00015,25.85718]
[1779267220803,35.18,77400.7,11.7,-0.35005,0.00015,25.82975]
[1779267226845,35.18,77404.0,11.7,-0.34955,0.00015,25.81732]
[1779267231880,35.18,77406.14,11.7,-0.34922,0.00015,25.8093]
[1779267236915,35.18,77407.64,11.7,-0.349,0.00015,25.80369]
[1779267241950,35.18,77407.42,11.7,-0.34903,0.00015,25.80454]
[1779267247992,35.18,77407.67,11.7,-0.349,0.00015,25.80363]
[1779267249620,35.18,77407.67,11.7,-0.349,0.00015,25.80363]
[1779267249681,35.18,77407.67,11.7,-0.349,0.00015,25.80363]
[1779267249807,35.18,77407.67,11.7,-0.349,0.00015,25.80363]
[1779267250336,35.18,77407.06,11.7,-0.34909,0.00015,25.80593]
[1779267251825,35.18,77412.32,11.7,-0.3483,0.00015,25.78619]
[1779267257060,35.18,77418.05,11.7,-0.34744,0.00015,25.76474]
[1779267262096,35.18,77419.73,11.7,-0.34719,0.00015,25.75854]
[1779267267131,35.18,77416.54,11.7,-0.34768,0.00015,25.7708]
[1779267272165,35.18,77416.66,11.7,-0.34765,0.00015,25.76703]
[1779267277201,35.18,77416.33,11.7,-0.3477,0.00015,25.7684]
[1779267282333,35.19,77420.38,11.7,-0.3471,0.00015,25.75317]
[1779267288279,35.19,77417.81,11.7,-0.34749,0.00015,25.76316]
[1779267294321,35.19,77417.95,11.7,-0.34748,0.00015,25.76279]
[1779267299357,35.19,77411.77,11.7,-0.34841,0.00015,25.78623]
[1779267303806,35.19,77411.95,11.7,-0.34839,0.00015,25.78558]
[1779267309426,35.19,77415.06,11.7,-0.34792,0.00015,25.77398]
[1779267314462,35.19,77414.44,11.7,-0.34802,0.00015,25.77645]
[1779267318843,35.19,77414.62,11.7,-0.348,0.00015,25.77581]
[1779267326547,35.2,77413.23,11.7,-0.34821,0.00015,25.78125]
[1779267331586,35.2,77410.75,11.7,-0.34857,0.00015,25.78718]
[1779267336621,35.2,77410.24,11.7,-0.34865,0.00015,25.78913]
[1779267337891,35.2,77410.24,11.7,-0.34865,0.00015,25.78913]
[1779267343670,35.2,77402.49,11.7,-0.34982,0.00015,25.81804]
[1779267348705,35.19,77398.87,11.7,-0.35036,0.00015,25.83139]
[1779267353739,35.19,77401.23,11.7,-0.35,0.00015,25.82248]
[1779267359782,35.19,77400.04,11.7,-0.35017,0.00015,25.82675]
[1779267364816,35.19,77400.06,11.7,-0.35016,0.00015,25.82654]
[1779267369854,35.19,77400.23,11.7,-0.35013,0.00015,25.82576]
[1779267375896,35.19,77400.17,11.7,-0.35014,0.00015,25.8258]
[1779267380930,35.19,77400.14,11.7,-0.35013,0.00015,25.82576]
[1779267385965,35.18,77396.57,11.7,-0.35067,0.00015,25.83885]
[1779267391001,35.18,77392.48,11.7,-0.35126,0.00015,25.8503]
[1779267398051,35.18,77393.14,11.7,-0.35115,0.00015,25.84752]
[1779267403086,35.18,77393.44,11.7,-0.35109,0.00015,25.84618]
[1779267410147,35.17,77398.82,11.7,-0.35027,0.00015,25.82606]
[1779267417184,35.17,77398.29,11.7,-0.35035,0.00015,25.82778]
[1779267422219,35.17,77400.88,11.7,-0.34995,0.00015,25.81802]
[1779267428261,35.17,77401.61,11.7,-0.34984,0.00015,25.81521]
[1779267433296,35.17,77401.34,11.7,-0.34987,0.00015,25.81616]
[1779267438332,35.17,77398.24,11.7,-0.35034,0.00015,25.82762]
[1779267445380,35.17,77395.26,11.7,-0.35078,0.00015,25.83849]
[1779267450415,35.16,77393.86,11.7,-0.35099,0.00015,25.84352]
[1779267456458,35.16,77393.57,11.7,-0.35101,0.00015,25.84095]
[1779267461493,35.16,77393.43,11.7,-0.35103,0.00015,25.84129]
[1779267465521,35.16,77386.08,11.7,-0.35213,0.00015,25.86824]
[1779267470556,35.16,77386.29,11.7,-0.35209,0.00015,25.8672]
[1779267475592,35.15,77385.98,11.7,-0.35213,0.00015,25.86803]
[1779267480627,35.15,77385.9,11.7,-0.35213,0.00015,25.86806]
[1779267485662,35.15,77386.63,11.7,-0.35201,0.00015,25.86513]
[1779267490696,35.15,77394.63,11.7,-0.35079,0.00015,25.83539]
[1779267495731,35.14,77394.25,11.7,-0.35084,0.00015,25.83666]
[1779267500769,35.14,77396.1,11.7,-0.35056,0.00015,25.82966]
[1779267505804,35.14,77396.79,11.7,-0.35045,0.00015,25.82699]
[1779267507821,35.14,77384.8,11.7,-0.35226,0.00015,25.87124]
[1779267512855,35.14,77384.18,11.7,-0.35233,0.00015,25.86983]
[1779267517891,35.14,77382.67,11.7,-0.35255,0.00015,25.8751]
[1779267522926,35.13,77382.83,11.7,-0.35252,0.00015,25.87425]
[1779267527961,35.13,77382.91,11.7,-0.35249,0.00015,25.87369]
[1779267534003,35.13,77382.85,11.7,-0.35249,0.00015,25.87359]
[1779267540045,35.12,77382.67,11.7,-0.35251,0.00015,25.87394]
[1779267546086,35.11,77381.17,11.7,-0.35267,0.00015,25.87768]
[1779267551121,35.08,77379.9,11.7,-0.35277,0.00015,25.87987]
[1779267557164,35.05,77380.09,11.7,-0.35263,0.00015,25.87642]
[1779267569247,35.01,77380.3,11.7,-0.35243,0.00015,25.87122]
[1779267574935,34.99,77380.17,11.7,-0.35239,0.00015,25.86705]
[1779267580325,34.98,77380.52,11.7,-0.35227,0.00015,25.86395]
[1779267585360,34.96,77380.25,11.7,-0.35227,0.00015,25.86385]
[1779267591401,34.95,77380.42,11.7,-0.35221,0.00015,25.86222]
[1779267601473,34.95,77381.73,11.7,-0.352,0.00015,25.8572]
[1779267606509,34.95,77379.13,11.7,-0.35239,0.00015,25.86673]
[1779267611544,34.94,77379.01,11.7,-0.35239,0.00015,25.86648]
[1779267617586,34.94,77379.41,11.7,-0.3523,0.00015,25.86449]
[1779267622624,34.94,77379.77,11.7,-0.35225,0.00015,25.86308]
[1779267629107,34.94,77379.63,11.7,-0.35227,0.00015,25.86352]
[1779267634709,34.94,77375.41,11.7,-0.35289,0.00015,25.87547]
[1779267640566,34.93,77376.0,11.7,-0.35279,0.00015,25.87318]
[1779267645791,34.93,77378.16,11.7,-0.35246,0.00015,25.86503]
[1779267652840,34.93,77378.23,11.7,-0.35244,0.00015,25.86464]
[1779267654969,34.93,77378.23,11.7,-0.35244,0.00015,25.86464]
[1779267660899,34.93,77378.41,11.7,-0.35241,0.00015,25.86384]
[1779267665934,34.93,77375.74,11.7,-0.35281,0.00015,25.87358]
[1779267672984,34.93,77375.4,11.7,-0.35286,0.00015,25.87467]
[1779267675117,34.93,77375.54,11.7,-0.35283,0.00015,25.87413]
[1779267675308,34.93,77375.51,11.7,-0.35284,0.00015,25.87421]
[1779267682048,34.92,77374.14,11.7,-0.35304,0.00015,25.87906]
[1779267687083,34.92,77373.52,11.7,-0.35313,0.00015,25.88119]
[1779267692118,34.92,77373.25,11.7,-0.35315,0.00015,25.87861]
[1779267697152,34.92,77372.63,11.7,-0.35324,0.00015,25.88074]
[1779267698340,34.92,77372.63,11.7,-0.35324,0.00015,25.88074]
[1779267704202,34.92,77373.45,11.7,-0.35311,0.00015,25.87752]
[1779267705799,34.92,77373.45,11.7,-0.35311,0.00015,25.87752]
[1779267705805,34.92,77373.45,11.7,-0.35311,0.00015,25.87752]
[1779267711251,34.92,77376.44,11.7,-0.35264,0.00015,25.86632]
[1779267716286,34.91,77376.02,11.7,-0.3527,0.00015,25.86776]
[1779267721321,34.91,77376.15,11.7,-0.35268,0.00015,25.86718]
[1779267726356,34.91,77387.28,11.7,-0.35098,0.00015,25.82579]
[1779267730432,34.91,77387.96,11.7,-0.35087,0.00015,25.82328]
[1779267732426,34.91,77389.48,11.7,-0.35064,0.00015,25.81763]
[1779267736116,34.91,77389.83,11.7,-0.35059,0.00015,25.81638]
[1779267736836,34.91,77387.27,11.7,-0.35098,0.00015,25.82597]
[1779267742473,34.91,77390.09,11.7,-0.35056,0.00015,25.81554]
[1779267747510,34.92,77392.76,11.7,-0.35015,0.00015,25.80564]
[1779267752545,34.92,77395.84,11.7,-0.34967,0.00015,25.79078]
[1779267754894,34.92,77395.95,11.7,-0.34966,0.00015,25.7904]
[1779267757645,34.93,77400.85,11.7,-0.34895,0.00015,25.77299]
[1779267764251,34.94,77402.18,11.7,-0.34881,0.00015,25.7696]
[1779267764353,34.95,77402.24,11.7,-0.34881,0.00015,25.76947]
[1779267769664,34.94,77402.37,11.7,-0.34877,0.00015,25.76846]
[1779267774700,34.93,77400.39,11.7,-0.34905,0.00015,25.77541]
[1779267779735,34.93,77397.53,11.7,-0.34946,0.00015,25.78563]
[1779267783762,34.92,77387.66,11.7,-0.35095,0.00015,25.82216]
[1779267788797,34.92,77386.93,11.7,-0.35103,0.00015,25.82418]
[1779267793832,34.91,77387.14,11.7,-0.35097,0.00015,25.82268]
[1779267795942,34.91,77387.44,11.7,-0.35092,0.00015,25.82141]
[1779267796043,34.91,77387.29,11.7,-0.35094,0.00015,25.82168]
[1779267799875,34.91,77378.03,11.7,-0.35235,0.00015,25.85609]
[1779267804910,34.91,77377.5,11.7,-0.35243,0.00015,25.85795]
[1779267805985,34.91,77377.5,11.7,-0.35243,0.00015,25.85795]
[1779267810532,34.9,77375.27,11.7,-0.35276,0.00015,25.86603]
[1779267810812,34.9,77375.27,11.7,-0.35276,0.00015,25.86603]
[1779267816993,34.9,77374.81,11.7,-0.35281,0.00015,25.86409]
[1779267817534,34.9,77374.81,11.7,-0.35281,0.00015,25.86409]
[1779267823035,34.9,77365.68,11.7,-0.3542,0.00015,25.89735]
[1779267828070,34.9,77368.81,11.7,-0.35371,0.00015,25.88565]
[1779267833105,34.89,77368.91,11.7,-0.35368,0.00015,25.88507]
[1779267838140,34.89,77370.84,11.7,-0.35338,0.00015,25.87779]
[1779267840739,34.89,77371.12,11.7,-0.35334,0.00015,25.87669]
[1779267846197,34.89,77373.73,11.7,-0.35293,0.00015,25.86692]
[1779267847745,34.89,77373.6,11.7,-0.35295,0.00015,25.86737]
[1779267847942,34.89,77373.6,11.7,-0.35295,0.00015,25.86737]
[1779267848210,34.89,77380.83,11.7,-0.35184,0.00015,25.84061]
[1779267856267,34.89,77382.88,11.7,-0.35153,0.00015,25.83298]
[1779267861302,34.89,77383.59,11.7,-0.35142,0.00015,25.83034]
[1779267861630,34.89,77383.59,11.7,-0.35142,0.00015,25.83034]
[1779267867344,34.89,77392.37,11.7,-0.35009,0.00015,25.79762]
[1779267872378,34.89,77394.41,11.7,-0.34976,0.00015,25.78665]
[1779267877413,34.89,77391.69,11.7,-0.35018,0.00015,25.79701]
[1779267882448,34.89,77391.78,11.7,-0.35017,0.00015,25.79678]
[1779267887484,34.9,77391.9,11.7,-0.35016,0.00015,25.79645]
[1779267892519,34.9,77392.52,11.7,-0.35007,0.00015,25.79424]
[1779267897224,34.9,77392.87,11.7,-0.35002,0.00015,25.793]
[1779267902589,34.9,77384.54,11.7,-0.3513,0.00015,25.8243]
[1779267904069,34.9,77384.54,11.7,-0.3513,0.00015,25.8243]
[1779267909637,34.9,77378.41,11.7,-0.35223,0.00015,25.84701]
[1779267918228,34.9,77376.26,11.7,-0.35256,0.00015,25.85488]
[1779267920201,34.9,77375.72,11.7,-0.35263,0.00015,25.85675]
[1779267922585,34.9,77374.44,11.7,-0.35283,0.00015,25.86139]
[1779267923183,34.9,77374.44,11.7,-0.35283,0.00015,25.86139]
[1779267926292,34.89,77374.71,11.7,-0.35278,0.00015,25.86031]
[1779267931792,34.89,77379.52,11.7,-0.35202,0.00015,25.8389]
[1779267933302,34.89,77379.52,11.7,-0.35202,0.00015,25.8389]
[1779267938843,34.89,77378.7,11.7,-0.35215,0.00015,25.84183]
[1779267943143,34.89,77377.71,11.7,-0.35229,0.00015,25.84545]
[1779267947074,34.89,77375.63,11.7,-0.35261,0.00015,25.85304]
[1779267947176,34.89,77375.63,11.7,-0.35261,0.00015,25.85304]
[1779267947273,34.89,77375.63,11.7,-0.35261,0.00015,25.85304]
[1779267947907,34.89,77364.42,11.7,-0.35432,0.00015,25.89415]
[1779267950639,34.89,77361.5,11.7,-0.35477,0.00015,25.90467]
[1779267951534,34.89,77361.5,11.7,-0.35477,0.00015,25.90467]
[1779267951683,34.89,77360.63,11.7,-0.3549,0.00015,25.90778]
[1779267951936,34.89,77354.8,11.7,-0.35579,0.00015,25.92885]
[1779267957152,34.89,77351.29,11.7,-0.35634,0.00015,25.94175]
[1779267957178,34.89,77351.29,11.7,-0.35634,0.00015,25.94175]
[1779267957660,34.89,77349.39,11.7,-0.35663,0.00015,25.94868]
[1779267958113,34.89,77349.39,11.7,-0.35663,0.00015,25.94868]
[1779267958118,34.89,77349.39,11.7,-0.35663,0.00015,25.94868]
[1779267959772,34.89,77343.65,11.7,-0.35752,0.00015,25.96928]
[1779267959774,34.89,77343.65,11.7,-0.35752,0.00015,25.96928]
[1779267959866,34.89,77343.65,11.7,-0.35752,0.00015,25.96928]
[1779267960025,34.89,77343.65,11.7,-0.35752,0.00015,25.96928]
[1779267960899,34.89,77341.41,11.7,-0.35786,0.00015,25.97731]
[1779267962439,34.89,77341.25,11.7,-0.35789,0.00015,25.97791]
[1779267965704,34.89,77334.96,11.7,-0.35886,0.00015,26.0003]
[1779267965913,34.89,77334.96,11.7,-0.35886,0.00015,26.0003]
[1779267966917,34.89,77330.71,11.7,-0.35951,0.00015,26.0153]
[1779267968329,34.89,77328.29,11.7,-0.35989,0.00015,26.02381]
[1779267968359,34.89,77328.29,11.7,-0.35989,0.00015,26.02381]
[1779267968365,34.89,77328.29,11.7,-0.35989,0.00015,26.02381]
[1779267968768,34.89,77328.14,11.7,-0.35991,0.00015,26.02432]
[1779267968834,34.89,77328.14,11.7,-0.35991,0.00015,26.02432]
[1779267969135,34.89,77328.14,11.7,-0.35991,0.00015,26.02432]
[1779267969590,34.89,77328.14,11.7,-0.35991,0.00015,26.02432]
[1779267969769,34.89,77327.17,11.7,-0.36006,0.00015,26.02771]
[1779267970177,34.89,77327.17,11.7,-0.36006,0.00015,26.02771]
[1779267973867,34.89,77326.36,11.7,-0.36018,0.00015,26.03051]
[1779267973919,34.89,77326.36,11.7,-0.36018,0.00015,26.03051]
[1779267976038,34.89,77326.8,11.7,-0.36011,0.00015,26.02894]
[1779267976407,34.89,77326.8,11.7,-0.36011,0.00015,26.02894]
[1779267977108,34.89,77327.29,11.7,-0.36004,0.00015,26.0272]
[1779267981379,34.89,77333.31,11.7,-0.35911,0.00015,26.00604]
[1779267983466,34.89,77325.75,11.7,-0.36028,0.00015,26.03262]
[1779267987410,34.89,77327.58,11.7,-0.35999,0.00015,26.02618]
[1779267993225,34.89,77330.65,11.7,-0.35951,0.00015,26.012]
[1779267995913,34.89,77327.9,11.7,-0.35993,0.00015,26.02168]
[1779267998787,34.89,77327.15,11.7,-0.36005,0.00015,26.0243]
[1779267998796,34.89,77327.15,11.7,-0.36005,0.00015,26.0243]
[1779267999040,34.89,77327.15,11.7,-0.36005,0.00015,26.0243]
[1779268004021,34.89,77321.65,11.7,-0.36089,0.00015,26.04346]
[1779268005449,34.89,77321.81,11.7,-0.36087,0.00015,26.04288]
[1779268010348,34.89,77322.33,11.7,-0.36078,0.00015,26.04099]
[1779268010364,34.89,77322.33,11.7,-0.36078,0.00015,26.04099]
[1779268010413,34.89,77322.33,11.7,-0.36078,0.00015,26.04099]
[1779268010471,34.89,77322.33,11.7,-0.36078,0.00015,26.04099]
[1779268010668,34.89,77322.47,11.7,-0.36076,0.00015,26.04049]
[1779268011642,34.89,77322.47,11.7,-0.36076,0.00015,26.04049]
[1779268011645,34.89,77322.47,11.7,-0.36076,0.00015,26.04049]
[1779268011351,34.89,77338.28,11.7,-0.35832,0.00015,25.98484]
[1779268012395,34.89,77338.28,11.7,-0.35832,0.00015,25.98484]
[1779268012714,34.89,77339.42,11.7,-0.35815,0.00015,25.98082]
[1779268015947,34.89,77338.84,11.7,-0.35824,0.00015,25.98297]
[1779268021421,34.89,77338.22,11.7,-0.35834,0.00015,25.98533]
[1779268026456,34.89,77338.76,11.7,-0.35827,0.00015,25.98354]
[1779268031492,34.9,77335.09,11.7,-0.35883,0.00015,25.99666]
[1779268036527,34.9,77337.08,11.7,-0.35853,0.00015,25.98969]
[1779268041566,34.9,77336.86,11.7,-0.35857,0.00015,25.99058]
[1779268046601,34.9,77337.11,11.7,-0.35854,0.00015,25.9898]
[1779268051636,34.9,77337.41,11.7,-0.35848,0.00015,25.98542]
[1779268058685,34.9,77337.48,11.7,-0.35847,0.00015,25.98533]
[1779268063700,34.9,77337.18,11.7,-0.35852,0.00015,25.98646]
[1779268065683,34.9,77337.2,11.7,-0.35852,0.00015,25.98644]
[1779268071511,34.9,77337.86,11.7,-0.35843,0.00015,25.98423]
[1779268074213,34.9,77337.75,11.7,-0.35844,0.00015,25.98467]
[1779268074261,34.91,77337.54,11.7,-0.35848,0.00015,25.98549]
[1779268075105,34.91,77337.54,11.7,-0.35848,0.00015,25.98549]
[1779268075708,34.91,77337.54,11.7,-0.35848,0.00015,25.98549]
[1779268075810,34.9,77341.38,11.7,-0.35788,0.00015,25.97174]
[1779268079080,34.91,77341.77,11.7,-0.35783,0.00015,25.97042]
[1779268079423,34.91,77341.77,11.7,-0.35783,0.00015,25.97042]
[1779268079428,34.91,77342.06,11.7,-0.35779,0.00015,25.96946]
[1779268085875,34.9,77345.02,11.7,-0.35731,0.00015,25.95836]
[1779268091918,34.89,77346.71,11.7,-0.35703,0.00015,25.9518]
[1779268093622,34.89,77346.71,11.7,-0.35703,0.00015,25.9518]
[1779268093877,34.89,77346.44,11.7,-0.35706,0.00015,25.9526]
[1779268094876,34.89,77350.1,11.7,-0.3565,0.00015,25.93947]
[1779268095131,34.89,77350.1,11.7,-0.3565,0.00015,25.93947]
[1779268096953,34.89,77358.35,11.7,-0.35523,0.00015,25.90948]
[1779268100476,34.89,77360.02,11.7,-0.35497,0.00015,25.90332]
[1779268106015,34.89,77360.93,11.7,-0.35482,0.00015,25.89969]
[1779268108502,34.89,77361.23,11.7,-0.35477,0.00015,25.89856]
[1779268111165,34.88,77357.63,11.7,-0.35532,0.00015,25.91149]
[1779268115417,34.88,77358.46,11.7,-0.35517,0.00015,25.90484]
[1779268121121,34.88,77358.81,11.7,-0.3551,0.00015,25.90322]
[1779268129211,34.88,77358.52,11.7,-0.35513,0.00015,25.90407]
[1779268131191,34.87,77347.76,11.7,-0.35678,0.00015,25.94261]
[1779268136225,34.87,77347.46,11.7,-0.35681,0.00015,25.94329]
[1779268141261,34.86,77346.82,11.7,-0.35689,0.00015,25.94517]
[1779268146296,34.86,77347.86,11.7,-0.35671,0.00015,25.94094]
[1779268151331,34.85,77348.85,11.7,-0.35654,0.00015,25.93699]
[1779268153703,34.85,77348.6,11.7,-0.35658,0.00015,25.93781]
[1779268153793,34.85,77345.45,11.7,-0.35706,0.00015,25.94904]
[1779268156904,34.85,77344.48,11.7,-0.35721,0.00015,25.95267]
[1779268158892,34.85,77344.34,11.7,-0.35724,0.00015,25.95321]
[1779268162370,34.86,77344.34,11.7,-0.35724,0.00015,25.9534]
[1779268172479,34.86,77345.95,11.7,-0.357,0.00015,25.94472]
[1779268177514,34.86,77345.55,11.7,-0.35707,0.00015,25.94637]
[1779268182549,34.87,77351.65,11.7,-0.35614,0.00015,25.92465]
[1779268183779,34.87,77351.65,11.7,-0.35614,0.00015,25.92465]
[1779268183823,34.87,77355.49,11.7,-0.35555,0.00015,25.91083]
[1779268184487,34.87,77355.49,11.7,-0.35555,0.00015,25.91083]
[1779268188933,34.86,77355.6,11.7,-0.35552,0.00015,25.91009]
[1779268190697,34.86,77355.6,11.7,-0.35552,0.00015,25.91009]
[1779268190770,34.86,77354.94,11.7,-0.35562,0.00015,25.91234]
[1779268197124,34.87,77348.95,11.7,-0.35655,0.00015,25.9343]
[1779268198047,34.87,77348.95,11.7,-0.35656,0.00015,25.93435]
[1779268198662,34.87,77348.9,11.7,-0.35656,0.00015,25.9345]
[1779268202782,34.86,77349.54,11.7,-0.35645,0.00015,25.93194]
[1779268212673,34.86,77358.18,11.7,-0.3551,0.00015,25.89998]
[1779268217798,34.85,77362.77,11.7,-0.35438,0.00015,25.88298]
[1779268219146,34.85,77362.84,11.7,-0.35437,0.00015,25.88268]
[1779268219163,34.85,77362.84,11.7,-0.35437,0.00015,25.88268]
[1779268219181,34.85,77362.84,11.7,-0.35437,0.00015,25.88268]
[1779268219223,34.85,77362.84,11.7,-0.35437,0.00015,25.88268]
[1779268219305,34.85,77362.84,11.7,-0.35437,0.00015,25.88268]
[1779268219440,34.85,77362.84,11.7,-0.35437,0.00015,25.88268]
[1779268219467,34.85,77362.84,11.7,-0.35437,0.00015,25.88268]
[1779268219477,34.85,77362.84,11.7,-0.35437,0.00015,25.88268]
[1779268219489,34.85,77362.84,11.7,-0.35437,0.00015,25.88268]
[1779268219812,34.85,77369.98,11.7,-0.35327,0.00015,25.85646]
[1779268220328,34.85,77369.98,11.7,-0.35327,0.00015,25.85646]
[1779268220436,34.85,77369.98,11.7,-0.35327,0.00015,25.85646]
[1779268221784,34.85,77371.48,11.7,-0.35304,0.00015,25.85091]
[1779268223044,34.85,77371.8,11.7,-0.35299,0.00015,25.8497]
[1779268225805,34.85,77371.02,11.7,-0.35311,0.00015,25.85254]
[1779268227480,34.85,77371.04,11.7,-0.35311,0.00015,25.85245]
[1779268227509,34.85,77371.04,11.7,-0.35311,0.00015,25.85245]
[1779268227528,34.85,77371.04,11.7,-0.35311,0.00015,25.85245]
[1779268233911,34.85,77360.72,11.7,-0.35466,0.00015,25.88655]
[1779268240959,34.84,77360.81,11.7,-0.35464,0.00015,25.8859]
[1779268245995,34.84,77360.94,11.7,-0.35461,0.00015,25.88519]
[1779268251031,34.84,77360.0,11.7,-0.35475,0.00015,25.8884]
[1779268256065,34.84,77359.8,11.7,-0.35477,0.00015,25.8889]
[1779268261101,34.83,77360.35,11.7,-0.35467,0.00015,25.88668]
[1779268264216,34.83,77360.25,11.7,-0.35469,0.00015,25.88696]
[1779268264372,34.83,77360.25,11.7,-0.35469,0.00015,25.88696]
[1779268265420,34.83,77359.87,11.7,-0.35474,0.00015,25.8883]
[1779268266708,34.83,77364.38,11.7,-0.35405,0.00015,25.87174]
[1779268267123,34.83,77363.11,11.7,-0.35424,0.00015,25.87636]
[1779268270079,34.83,77368.78,11.7,-0.35337,0.00015,25.8555]
[1779268271527,34.83,77368.79,11.7,-0.35337,0.00015,25.85545]
[1779268277213,34.83,77372.82,11.7,-0.35273,0.00015,25.84002]
[1779268278102,34.83,77372.82,11.7,-0.35273,0.00015,25.84002]
[1779268279478,34.83,77368.57,11.7,-0.35338,0.00015,25.85564]
[1779268281933,34.82,77366.76,11.7,-0.35365,0.00015,25.86226]
[1779268290303,34.82,77363.3,11.7,-0.35417,0.00015,25.87466]
[1779268292970,34.82,77363.3,11.7,-0.35417,0.00015,25.87466]
[1779268293122,34.82,77363.3,11.7,-0.35417,0.00015,25.87466]
[1779268295997,34.82,77368.43,11.7,-0.35337,0.00015,25.85224]
[1779268297910,34.82,77368.65,11.7,-0.35333,0.00015,25.85141]
[1779268303395,34.82,77368.3,11.7,-0.35338,0.00015,25.8526]
[1779268308430,34.82,77372.28,11.7,-0.35276,0.00015,25.83756]
[1779268309348,34.82,77372.28,11.7,-0.35276,0.00015,25.83756]
[1779268311345,34.82,77372.24,11.7,-0.35276,0.00015,25.83769]
[1779268311650,34.82,77372.24,11.7,-0.35276,0.00015,25.83769]
[1779268312416,34.82,77371.89,11.7,-0.35282,0.00015,25.83898]
[1779268313690,34.82,77371.41,11.7,-0.35289,0.00015,25.84074]
[1779268319509,34.81,77368.31,11.7,-0.35336,0.00015,25.852]
[1779268320910,34.81,77368.31,11.7,-0.35336,0.00015,25.852]
[1779268324589,34.81,77367.74,11.7,-0.35344,0.00015,25.85405]
[1779268330585,34.81,77366.4,11.7,-0.35364,0.00015,25.85886]
[1779268333550,34.81,77366.31,11.7,-0.35366,0.00015,25.85915]
[1779268338641,34.81,77369.4,11.7,-0.35318,0.00015,25.84767]
[1779268341866,34.81,77369.51,11.7,-0.35316,0.00015,25.84724]
[1779268343567,34.81,77370.04,11.7,-0.35308,0.00015,25.84525]
[1779268343718,34.81,77370.04,11.7,-0.35308,0.00015,25.84525]
[1779268344301,34.81,77368.25,11.7,-0.35335,0.00015,25.85184]
[1779268344395,34.81,77368.25,11.7,-0.35335,0.00015,25.85184]
[1779268344517,34.81,77368.25,11.7,-0.35335,0.00015,25.85184]
[1779268344679,34.81,77368.25,11.7,-0.35335,0.00015,25.85184]
[1779268344694,34.81,77368.25,11.7,-0.35335,0.00015,25.85184]
[1779268344779,34.81,77352.28,11.7,-0.35581,0.00015,25.91016]
[1779268346072,34.81,77352.29,11.7,-0.3558,0.00015,25.91007]
[1779268346451,34.81,77352.29,11.7,-0.3558,0.00015,25.91007]
[1779268349254,34.81,77349.69,11.7,-0.3562,0.00015,25.91929]
[1779268354755,34.8,77345.05,11.7,-0.35688,0.00015,25.93213]
[1779268359789,34.8,77347.33,11.7,-0.35651,0.00015,25.92355]
[1779268364824,34.79,77355.9,11.7,-0.35518,0.00015,25.89216]
[1779268365225,34.79,77355.9,11.7,-0.35518,0.00015,25.89216]
[1779268365832,34.79,77355.82,11.7,-0.3552,0.00015,25.89255]
[1779268366266,34.79,77355.82,11.7,-0.3552,0.00015,25.89255]
[1779268371168,34.8,77355.13,11.7,-0.35532,0.00015,25.89551]
[1779268373148,34.8,77354.79,11.7,-0.35538,0.00015,25.89693]
[1779268378923,34.81,77353.24,11.7,-0.35564,0.00015,25.90308]
[1779268383958,34.81,77352.38,11.7,-0.35579,0.00015,25.9066]
[1779268385539,34.81,77351.67,11.7,-0.3559,0.00015,25.90925]
[1779268389521,34.82,77351.84,11.7,-0.35588,0.00015,25.90894]
[1779268395044,34.82,77351.43,11.7,-0.35596,0.00015,25.91088]
[1779268400080,34.82,77349.78,11.7,-0.35623,0.00015,25.91719]
[1779268405025,34.83,77350.91,11.7,-0.35606,0.00015,25.91325]
[1779268405070,34.83,77351.31,11.7,-0.35601,0.00015,25.91201]
[1779268410152,34.82,77353.47,11.7,-0.35567,0.00015,25.90387]
[1779268416194,34.82,77352.98,11.7,-0.35571,0.00015,25.90185]
[1779268421538,34.82,77352.91,11.7,-0.35571,0.00015,25.90186]
[1779268422599,34.82,77352.91,11.7,-0.35571,0.00015,25.90174]
[1779268430328,34.82,77351.78,11.7,-0.35588,0.00015,25.90577]
[1779268431488,34.81,77351.69,11.7,-0.35588,0.00015,25.90567]
[1779268433612,34.81,77348.89,11.7,-0.3563,0.00015,25.91567]
[1779268441369,34.8,77349.27,11.7,-0.35622,0.00015,25.91369]
[1779268453453,34.79,77348.48,11.7,-0.35631,0.00015,25.91574]
[1779268458488,34.79,77348.53,11.7,-0.35629,0.00015,25.91522]
[1779268463523,34.79,77348.84,11.7,-0.35623,0.00015,25.91376]
[1779268470572,34.78,77349.1,11.7,-0.35617,0.00015,25.91236]
[1779268475613,34.78,77349.59,11.7,-0.35607,0.00015,25.90684]
[1779268482005,34.78,77349.0,11.7,-0.35616,0.00015,25.90891]
[1779268483683,34.77,77347.27,11.7,-0.35641,0.00015,25.91479]
[1779268483996,34.77,77347.27,11.7,-0.35641,0.00015,25.91479]
[1779268484235,34.77,77347.31,11.7,-0.3564,0.00015,25.91452]
[1779268484677,34.77,77348.33,11.7,-0.35624,0.00015,25.91091]
[1779268485994,34.77,77348.33,11.7,-0.35624,0.00015,25.91091]
[1779268491726,34.78,77348.11,11.7,-0.3563,0.00015,25.91222]
[1779268497768,34.78,77347.89,11.7,-0.35635,0.00015,25.91347]
[1779268505824,34.79,77347.73,11.7,-0.3564,0.00015,25.91462]
[1779268508216,34.79,77347.73,11.7,-0.3564,0.00015,25.91462]
[1779268508414,34.79,77347.73,11.7,-0.3564,0.00015,25.91462]
[1779268508436,34.79,77347.73,11.7,-0.3564,0.00015,25.91462]
[1779268509497,34.79,77341.98,11.7,-0.35729,0.00015,25.93553]
[1779268514888,34.8,77338.9,11.7,-0.35778,0.00015,25.94684]
[1779268519922,34.8,77338.89,11.7,-0.35779,0.00015,25.94712]
[1779268524958,34.8,77338.13,11.7,-0.35792,0.00015,25.95008]
[1779268526851,34.8,77338.1,11.7,-0.35792,0.00015,25.95023]
[1779268526972,34.8,77338.13,11.7,-0.35792,0.00015,25.95017]
[1779268527436,34.8,77338.13,11.7,-0.35792,0.00015,25.95017]
[1779268528061,34.8,77338.13,11.7,-0.35792,0.00015,25.95017]
[1779268528161,34.8,77338.13,11.7,-0.35792,0.00015,25.95009]
[1779268534021,34.8,77338.18,11.7,-0.35791,0.00015,25.94677]
[1779268540064,34.81,77338.7,11.7,-0.35784,0.00015,25.94522]
[1779268545098,34.81,77339.02,11.7,-0.3578,0.00015,25.94433]
[1779268550134,34.81,77338.9,11.7,-0.35783,0.00015,25.94502]
[1779268555171,34.82,77338.79,11.7,-0.35785,0.00015,25.94567]
[1779268556922,34.82,77338.84,11.7,-0.35785,0.00015,25.94554]
[1779268557084,34.82,77338.84,11.7,-0.35785,0.00015,25.94554]
[1779268561213,34.82,77325.68,11.7,-0.35989,0.00015,25.99233]
[1779268563085,34.82,77325.29,11.7,-0.35995,0.00015,25.99372]
[1779268563135,34.82,77325.29,11.7,-0.35995,0.00015,25.99372]
[1779268563137,34.82,77325.29,11.7,-0.35995,0.00015,25.99372]
[1779268563735,34.82,77325.09,11.7,-0.35998,0.00015,25.99444]
[1779268569269,34.82,77325.03,11.7,-0.35999,0.00015,25.99473]
[1779268574304,34.82,77323.44,11.7,-0.36024,0.00015,26.00038]
[1779268583368,34.82,77322.44,11.7,-0.3604,0.00015,26.00396]
[1779268586665,34.82,77322.33,11.7,-0.36042,0.00015,26.00436]
[1779268592494,34.82,77322.01,11.7,-0.36045,0.00015,26.00211]
[1779268597732,34.82,77321.37,11.7,-0.36055,0.00015,26.00437]
[1779268603509,34.82,77319.97,11.7,-0.36077,0.00015,26.00932]
[1779268611565,34.82,77320.02,11.7,-0.36077,0.00015,26.00917]
[1779268616600,34.82,77320.02,11.7,-0.36077,0.00015,26.0092]
[1779268618347,34.82,77319.98,11.7,-0.36077,0.00015,26.00934]
[1779268619109,34.82,77319.98,11.7,-0.36077,0.00015,26.00934]
[1779268619281,34.82,77319.98,11.7,-0.36077,0.00015,26.00934]
[1779268619315,34.82,77315.59,11.7,-0.36145,0.00015,26.02465]
[1779268619423,34.82,77315.59,11.7,-0.36145,0.00015,26.02465]
[1779268619444,34.82,77315.59,11.7,-0.36145,0.00015,26.02465]
[1779268620254,34.82,77315.59,11.7,-0.36145,0.00015,26.02465]
[1779268619621,34.82,77301.11,11.7,-0.3637,0.00016,26.0746]
[1779268621339,34.83,77300.49,11.7,-0.3638,0.00016,26.0768]
[1779268623535,34.83,77297.83,11.7,-0.36422,0.00016,26.0861]
[1779268623547,34.83,77297.83,11.7,-0.36422,0.00016,26.0861]
[1779268629582,34.83,77297.38,11.7,-0.3643,0.00016,26.08778]
[1779268629641,34.83,77297.38,11.7,-0.3643,0.00016,26.08778]
[1779268630697,34.83,77294.1,11.7,-0.36482,0.00016,26.0992]
[1779268631088,34.83,77294.1,11.7,-0.36482,0.00016,26.0992]
[1779268631118,34.83,77294.1,11.7,-0.36482,0.00016,26.0992]
[1779268631184,34.83,77294.1,11.7,-0.36482,0.00016,26.0992]
[1779268632376,34.83,77285.42,11.7,-0.36617,0.00016,26.12861]
[1779268632398,34.83,77285.42,11.7,-0.36617,0.00016,26.12861]
[1779268632473,34.83,77285.42,11.7,-0.36617,0.00016,26.12861]
[1779268632542,34.83,77285.42,11.7,-0.36617,0.00016,26.12861]
[1779268636941,34.84,77293.44,11.7,-0.36493,0.00016,26.10174]
[1779268637913,34.84,77293.52,11.7,-0.36492,0.00016,26.10158]
[1779268638929,34.84,77293.96,11.7,-0.36486,0.00016,26.10014]
[1779268641228,34.84,77295.53,11.7,-0.36462,0.00016,26.09488]
[1779268642476,34.84,77301.51,11.7,-0.36369,0.00016,26.07463]
[1779268646141,34.84,77301.63,11.7,-0.36368,0.00016,26.07446]
[1779268648127,34.85,77301.7,11.7,-0.36368,0.00016,26.07438]
[1779268649594,34.85,77301.63,11.7,-0.3637,0.00016,26.07478]
[1779268649935,34.85,77301.63,11.7,-0.3637,0.00016,26.07478]
[1779268650022,34.85,77306.53,11.7,-0.36294,0.00015,26.05814]
[1779268650866,34.85,77306.53,11.7,-0.36294,0.00015,26.05814]
[1779268652259,34.85,77311.95,11.7,-0.36211,0.00015,26.03954]
[1779268652265,34.85,77311.95,11.7,-0.36211,0.00015,26.03954]
[1779268653995,34.85,77312.6,11.7,-0.362,0.00015,26.03398]
[1779268655252,34.85,77313.62,11.7,-0.36184,0.00015,26.03046]
[1779268655286,34.85,77313.62,11.7,-0.36184,0.00015,26.03046]
[1779268656883,34.85,77310.27,11.7,-0.36236,0.00015,26.0421]
[1779268661800,34.85,77310.03,11.7,-0.3624,0.00015,26.04301]
[1779268666956,34.86,77312.52,11.7,-0.36202,0.00015,26.03453]
[1779268670759,34.86,77312.48,11.7,-0.36203,0.00015,26.03469]
[1779268670876,34.86,77312.48,11.7,-0.36203,0.00015,26.03469]
[1779268670918,34.86,77312.48,11.7,-0.36203,0.00015,26.03477]
[1779268676490,34.86,77313.23,11.7,-0.36192,0.00015,26.03238]
[1779268676554,34.86,77313.23,11.7,-0.36192,0.00015,26.03238]
[1779268677027,34.86,77313.7,11.7,-0.36187,0.00015,26.03116]
[1779268681171,34.87,77313.77,11.7,-0.36187,0.00015,26.0312]
[1779268682382,34.87,77313.8,11.7,-0.36187,0.00015,26.03124]
[1779268683226,34.87,77313.8,11.7,-0.36187,0.00015,26.03124]
[1779268684014,34.87,77314.14,11.7,-0.36182,0.00015,26.03012]
[1779268684028,34.87,77314.14,11.7,-0.36182,0.00015,26.03012]
[1779268688013,34.87,77321.86,11.7,-0.36064,0.00015,26.00351]
[1779268691127,34.87,77330.5,11.7,-0.35931,0.00015,25.97342]
[1779268691460,34.87,77330.5,11.7,-0.35931,0.00015,25.97342]
[1779268691491,34.87,77330.5,11.7,-0.35931,0.00015,25.97342]
[1779268692011,34.87,77330.5,11.7,-0.35931,0.00015,25.97342]
[1779268697217,34.88,77330.2,11.7,-0.35939,0.00015,25.97517]
[1779268697293,34.88,77330.2,11.7,-0.35939,0.00015,25.97517]
[1779268699008,34.88,77333.03,11.7,-0.35895,0.00015,25.96534]
[1779268699011,34.88,77333.03,11.7,-0.35895,0.00015,25.96534]
[1779268701110,34.89,77332.7,11.7,-0.35901,0.00015,25.96656]
[1779268703961,34.89,77333.15,11.7,-0.35894,0.00015,25.96505]
[1779268704912,34.89,77335.14,11.7,-0.35864,0.00015,25.95803]
[1779268705652,34.89,77334.22,11.7,-0.35878,0.00015,25.96132]
[1779268709873,34.89,77333.74,11.7,-0.35886,0.00015,25.96313]
[1779268710260,34.89,77333.43,11.7,-0.35891,0.00015,25.96425]
[1779268716301,34.88,77332.7,11.7,-0.35898,0.00015,25.96276]
[1779268721337,34.88,77334.34,11.7,-0.35871,0.00015,25.95645]
[1779268726372,34.87,77334.73,11.7,-0.35862,0.00015,25.95456]
[1779268730234,34.87,77334.35,11.7,-0.35867,0.00015,25.95562]
[1779268734936,34.86,77336.14,11.7,-0.35838,0.00015,25.94889]
[1779268735037,34.86,77336.14,11.7,-0.35837,0.00015,25.94871]
[1779268739802,34.86,77335.74,11.7,-0.35844,0.00015,25.95017]
[1779268739871,34.86,77334.89,11.7,-0.35857,0.00015,25.95331]
[1779268748532,34.85,77335.28,11.7,-0.35848,0.00015,25.95121]
[1779268751554,34.85,77344.42,11.7,-0.35706,0.00015,25.91831]
[1779268755758,34.85,77345.75,11.7,-0.35685,0.00015,25.91333]
[1779268757752,34.85,77347.56,11.7,-0.35657,0.00015,25.90669]
[1779268763817,34.84,77347.71,11.7,-0.35653,0.00015,25.90579]
[1779268764059,34.84,77347.71,11.7,-0.35653,0.00015,25.90579]
[1779268769682,34.84,77345.13,11.7,-0.35691,0.00015,25.9146]
[1779268775724,34.83,77344.33,11.7,-0.357,0.00015,25.91362]
[1779268781766,34.83,77344.52,11.7,-0.35695,0.00015,25.9125]
[1779268786800,34.82,77344.79,11.7,-0.3569,0.00015,25.91117]
[1779268791840,34.82,77345.23,11.7,-0.35682,0.00015,25.90922]
[1779268796875,34.82,77346.22,11.7,-0.35665,0.00015,25.9053]
[1779268800777,34.81,77348.83,11.7,-0.35624,0.00015,25.89568]
[1779268800806,34.81,77348.83,11.7,-0.35624,0.00015,25.89568]
[1779268801203,34.81,77348.83,11.7,-0.35624,0.00015,25.89568]
[1779268801427,34.81,77348.83,11.7,-0.35624,0.00015,25.89568]
[1779268808961,34.81,77350.31,11.7,-0.35599,0.00015,25.88982]
[1779268815009,34.81,77349.79,11.7,-0.35606,0.00015,25.89134]
[1779268820749,34.8,77349.78,11.7,-0.35605,0.00015,25.89113]
[1779268821231,34.8,77349.78,11.7,-0.35605,0.00015,25.89113]
[1779268821951,34.8,77350.13,11.7,-0.35599,0.00015,25.88968]
[1779268825552,34.8,77342.53,11.7,-0.35715,0.00015,25.91686]
[1779268831125,34.79,77343.75,11.7,-0.35693,0.00015,25.90849]
[1779268837509,34.79,77343.93,11.7,-0.35688,0.00015,25.90738]
[1779268847239,34.78,77348.88,11.7,-0.35609,0.00015,25.88883]
[1779268852274,34.78,77348.82,11.7,-0.35609,0.00015,25.88873]
[1779268854771,34.78,77348.6,11.7,-0.35612,0.00015,25.88946]
[1779268856073,34.77,77348.6,11.7,-0.35612,0.00015,25.8894]
[1779268861337,34.77,77344.87,11.7,-0.35667,0.00015,25.90242]
[1779268871408,34.76,77344.72,11.7,-0.35667,0.00015,25.90226]
[1779268877450,34.76,77344.38,11.7,-0.35671,0.00015,25.90307]
[1779268882485,34.75,77344.63,11.7,-0.35665,0.00015,25.90182]
[1779268887520,34.75,77344.62,11.7,-0.35664,0.00015,25.90151]
[1779268892556,34.75,77344.15,11.7,-0.35669,0.00015,25.89942]
[1779268897590,34.74,77343.96,11.7,-0.3567,0.00015,25.89976]
[1779268905647,34.74,77343.81,11.7,-0.3567,0.00015,25.89975]
[1779268910682,34.73,77343.74,11.7,-0.3567,0.00015,25.89965]
[1779268915717,34.73,77344.75,11.7,-0.35653,0.00015,25.89566]
[1779268921759,34.72,77345.26,11.7,-0.35644,0.00015,25.89342]
[1779268928808,34.72,77351.0,11.7,-0.35553,0.00015,25.87216]
[1779268933353,34.72,77350.91,11.7,-0.35554,0.00015,25.87234]
[1779268937362,34.72,77356.57,11.7,-0.35466,0.00015,25.85152]
[1779268938707,34.72,77356.57,11.7,-0.35466,0.00015,25.85146]
[1779268944920,34.71,77358.57,11.7,-0.35434,0.00015,25.84396]
[1779268949955,34.71,77359.65,11.7,-0.35417,0.00015,25.83991]
[1779268954990,34.71,77360.44,11.7,-0.35403,0.00015,25.83349]
[1779268960026,34.71,77360.95,11.7,-0.35395,0.00015,25.83156]
[1779268969088,34.71,77360.61,11.7,-0.354,0.00015,25.83273]
[1779268976137,34.71,77360.93,11.7,-0.35395,0.00015,25.83148]
[1779268984194,34.71,77361.39,11.7,-0.35388,0.00015,25.82971]
[1779268989228,34.71,77360.78,11.7,-0.35397,0.00015,25.83191]
[1779269003650,34.71,77360.93,11.7,-0.35394,0.00015,25.83133]
[1779269011528,34.71,77363.61,11.7,-0.35353,0.00015,25.82137]
[1779269011758,34.71,77362.22,11.7,-0.35373,0.00015,25.82306]
[1779269017424,34.71,77358.06,11.7,-0.35437,0.00015,25.8383]
[1779269020161,34.71,77358.13,11.7,-0.35435,0.00015,25.83801]
[1779269024987,34.71,77358.52,11.7,-0.35429,0.00015,25.83651]
[1779269028118,34.71,77358.45,11.7,-0.3543,0.00015,25.83673]
[1779269028811,34.71,77358.28,11.7,-0.35433,0.00015,25.83734]
[1779269032537,34.71,77358.64,11.7,-0.35427,0.00015,25.83598]
[1779269032901,34.71,77358.64,11.7,-0.35427,0.00015,25.83596]
[1779269032911,34.71,77358.64,11.7,-0.35427,0.00015,25.83596]
[1779269033641,34.71,77358.64,11.7,-0.35427,0.00015,25.83596]
[1779269033667,34.71,77358.64,11.7,-0.35427,0.00015,25.83596]
[1779269033690,34.71,77358.64,11.7,-0.35427,0.00015,25.83596]
[1779269033692,34.71,77358.64,11.7,-0.35427,0.00015,25.83596]
[1779269033914,34.71,77357.76,11.7,-0.3544,0.00015,25.83918]
[1779269034100,34.71,77357.76,11.7,-0.3544,0.00015,25.83918]
[1779269034543,34.71,77347.56,11.7,-0.35599,0.00015,25.87653]
[1779269035399,34.71,77347.56,11.7,-0.35599,0.00015,25.87653]
[1779269036608,34.71,77345.7,11.7,-0.35628,0.00015,25.88337]
[1779269041455,34.71,77345.01,11.7,-0.3564,0.00015,25.88631]
[1779269046627,34.72,77344.59,11.7,-0.35648,0.00015,25.88833]
[1779269051663,34.72,77344.45,11.7,-0.35652,0.00015,25.88924]
[1779269057704,34.73,77344.53,11.7,-0.35653,0.00015,25.88941]
[1779269057736,34.73,77344.53,11.7,-0.35653,0.00015,25.88941]
[1779269062740,34.73,77344.98,11.7,-0.35647,0.00015,25.88816]
[1779269065744,34.73,77345.02,11.7,-0.35647,0.00015,25.88816]
[1779269065761,34.73,77344.93,11.7,-0.35649,0.00015,25.88856]
[1779269068431,34.73,77344.93,11.7,-0.35649,0.00015,25.88856]
[1779269070047,34.73,77344.79,11.7,-0.3565,0.00015,25.88887]
[1779269070131,34.73,77344.78,11.7,-0.3565,0.00015,25.88884]
[1779269075831,34.74,77344.94,11.7,-0.35648,0.00015,25.88526]
[1779269080865,34.74,77344.82,11.7,-0.35651,0.00015,25.88605]
[1779269085901,34.74,77344.94,11.7,-0.35651,0.00015,25.88597]
[1779269092950,34.75,77344.85,11.7,-0.35654,0.00015,25.88677]
[1779269097985,34.75,77344.95,11.7,-0.35654,0.00015,25.88674]
[1779269103021,34.76,77345.11,11.7,-0.35653,0.00015,25.88649]
[1779269104757,34.76,77345.11,11.7,-0.35653,0.00015,25.88649]
[1779269105035,34.76,77344.67,11.7,-0.3566,0.00015,25.88821]
[1779269110070,34.75,77344.85,11.7,-0.35656,0.00015,25.88719]
[1779269115105,34.75,77344.91,11.7,-0.35653,0.00015,25.88661]
[1779269120140,34.74,77344.82,11.7,-0.35653,0.00015,25.88657]
[1779269123161,34.74,77353.68,11.7,-0.35516,0.00015,25.85419]
[1779269128196,34.74,77352.03,11.7,-0.3554,0.00015,25.85995]
[1779269134238,34.74,77351.92,11.7,-0.35539,0.00015,25.8566]
[1779269139274,34.73,77352.49,11.7,-0.35529,0.00015,25.85427]
[1779269145315,34.73,77351.27,11.7,-0.35547,0.00015,25.85844]
[1779269147407,34.73,77351.23,11.7,-0.35547,0.00015,25.85854]
[1779269149711,34.73,77351.27,11.7,-0.35546,0.00015,25.85829]
[1779269149812,34.73,77351.38,11.7,-0.35544,0.00015,25.8578]
[1779269155385,34.73,77351.3,11.7,-0.35547,0.00015,25.85856]
[1779269160711,34.74,77351.7,11.7,-0.35543,0.00015,25.85758]
[1779269160813,34.74,77351.73,11.7,-0.35543,0.00015,25.85757]
[1779269167470,34.74,77349.89,11.7,-0.3557,0.00015,25.86393]
[1779269172505,34.73,77350.11,11.7,-0.35566,0.00015,25.8629]
[1779269176533,34.73,77342.22,11.7,-0.35687,0.00015,25.89125]
[1779269181568,34.73,77342.52,11.7,-0.35681,0.00015,25.88983]
[1779269186721,34.72,77342.04,11.7,-0.35687,0.00015,25.8913]
[1779269189707,34.72,77343.6,11.7,-0.35663,0.00015,25.88547]
[1779269195667,34.72,77344.68,11.7,-0.35643,0.00015,25.8777]
[1779269200702,34.71,77345.39,11.7,-0.35631,0.00015,25.87483]
[1779269205737,34.71,77344.57,11.7,-0.35642,0.00015,25.87751]
[1779269213793,34.71,77344.49,11.7,-0.35641,0.00015,25.87733]
[1779269218827,34.7,77345.86,11.7,-0.35619,0.00015,25.87208]
[1779269223863,34.7,77341.21,11.7,-0.3569,0.00015,25.8886]
[1779269228900,34.7,77340.79,11.7,-0.35695,0.00015,25.88978]
[1779269234753,34.69,77340.94,11.7,-0.35692,0.00015,25.88896]
[1779269234832,34.69,77340.82,11.7,-0.35693,0.00015,25.88925]
[1779269235382,34.69,77340.82,11.7,-0.35693,0.00015,25.88925]
[1779269235444,34.69,77340.76,11.7,-0.35694,0.00015,25.88947]
[1779269241993,34.69,77339.72,11.7,-0.35708,0.00015,25.89273]
[1779269250049,34.68,77339.65,11.7,-0.35707,0.00015,25.89239]
[1779269255084,34.68,77341.32,11.7,-0.35678,0.00015,25.88257]
[1779269260118,34.67,77342.8,11.7,-0.35654,0.00015,25.87687]
[1779269265154,34.67,77342.53,11.7,-0.35657,0.00015,25.87752]
[1779269270189,34.67,77342.02,11.7,-0.35663,0.00016,25.87903]
[1779269275224,34.66,77342.8,11.7,-0.3565,0.00015,25.87587]
[1779269278316,34.66,77342.11,11.7,-0.3566,0.00016,25.87824]
[1779269278418,34.66,77342.11,11.7,-0.3566,0.00016,25.87824]
[1779269279733,34.66,77345.3,11.7,-0.3561,0.00015,25.8666]
[1779269279809,34.66,77345.3,11.7,-0.3561,0.00015,25.8666]
[1779269279884,34.66,77345.3,11.7,-0.3561,0.00015,25.8666]
[1779269279891,34.66,77345.3,11.7,-0.3561,0.00015,25.8666]
[1779269279904,34.66,77355.9,11.7,-0.35446,0.00015,25.82779]
[1779269280158,34.66,77355.9,11.7,-0.35446,0.00015,25.82779]
[1779269282102,34.66,77358.16,11.7,-0.35411,0.00015,25.81942]
[1779269282124,34.66,77358.16,11.7,-0.35411,0.00015,25.81942]
[1779269282217,34.66,77358.16,11.7,-0.35411,0.00015,25.81942]
[1779269282231,34.66,77358.16,11.7,-0.35411,0.00015,25.81942]
[1779269282263,34.66,77358.16,11.7,-0.35411,0.00015,25.81942]
[1779269282615,34.66,77358.16,11.7,-0.35411,0.00015,25.81942]
[1779269282703,34.66,77358.16,11.7,-0.35411,0.00015,25.81942]
[1779269283033,34.66,77361.86,11.7,-0.35354,0.00015,25.80576]
[1779269283113,34.66,77361.86,11.7,-0.35354,0.00015,25.80576]
[1779269283165,34.66,77361.86,11.7,-0.35354,0.00015,25.80576]
[1779269283329,34.66,77361.86,11.7,-0.35354,0.00015,25.80576]
[1779269283513,34.66,77361.86,11.7,-0.35354,0.00015,25.80576]
[1779269283536,34.66,77361.86,11.7,-0.35354,0.00015,25.80576]
[1779269283614,34.66,77361.86,11.7,-0.35354,0.00015,25.80576]
[1779269283699,34.66,77382.27,11.7,-0.35039,0.00015,25.72954]
[1779269284157,34.66,77382.27,11.7,-0.35039,0.00015,25.72954]
[1779269284772,34.66,77382.27,11.7,-0.35039,0.00015,25.72954]
[1779269284852,34.66,77394.9,11.7,-0.34845,0.00015,25.68162]
[1779269289477,34.66,77401.77,11.7,-0.3474,0.00015,25.65553]
[1779269289482,34.66,77401.77,11.7,-0.3474,0.00015,25.65553]
[1779269289517,34.66,77401.77,11.7,-0.3474,0.00015,25.65553]
[1779269290611,34.66,77401.77,11.7,-0.34741,0.00015,25.65564]
[1779269296384,34.67,77400.43,11.7,-0.34764,0.00015,25.66152]
[1779269301419,34.67,77401.36,11.7,-0.34752,0.00015,25.65843]
[1779269306455,34.68,77401.43,11.7,-0.34752,0.00015,25.65865]
[1779269309476,34.68,77393.42,11.7,-0.34876,0.00015,25.6896]
[1779269314513,34.69,77401.33,11.7,-0.34755,0.00015,25.65624]
[1779269319547,34.69,77404.7,11.7,-0.34705,0.00015,25.64375]
[1779269322881,34.69,77404.58,11.7,-0.34707,0.00015,25.64442]
[1779269324842,34.69,77404.7,11.7,-0.34706,0.00015,25.64417]
[1779269325113,34.7,77404.84,11.7,-0.34705,0.00015,25.64384]
[1779269325135,34.7,77404.84,11.7,-0.34705,0.00015,25.64384]
[1779269326848,34.7,77404.65,11.7,-0.34708,0.00015,25.64457]
[1779269327436,34.7,77404.91,11.7,-0.34705,0.00015,25.64377]
[1779269327807,34.7,77404.91,11.7,-0.34705,0.00015,25.64377]
[1779269329810,34.7,77404.94,11.7,-0.34705,0.00015,25.64376]
[1779269331799,34.7,77404.97,11.7,-0.34705,0.00015,25.64386]
[1779269333858,34.7,77404.93,11.7,-0.34706,0.00015,25.64422]
[1779269334277,34.7,77404.91,11.7,-0.34707,0.00015,25.64451]
[1779269339631,34.71,77405.16,11.7,-0.34705,0.00015,25.64396]
[1779269340717,34.71,77405.22,11.7,-0.34705,0.00015,25.64394]
[1779269345143,34.72,77404.61,11.7,-0.34716,0.00015,25.6468]
[1779269345746,34.72,77404.61,11.7,-0.34716,0.00015,25.6468]
[1779269354796,34.73,77405.9,11.7,-0.347,0.00015,25.64284]
[1779269359831,34.73,77406.55,11.7,-0.34692,0.00015,25.64086]
[1779269364151,34.73,77409.81,11.7,-0.34644,0.00015,25.62869]
[1779269365932,34.73,77410.87,11.7,-0.34628,0.00015,25.6247]
[1779269370332,34.74,77416.59,11.7,-0.34543,0.00015,25.60317]
[1779269376949,34.75,77420.19,11.7,-0.3449,0.00015,25.58671]
[1779269381320,34.76,77420.73,11.7,-0.34484,0.00015,25.58519]
[1779269381342,34.76,77420.73,11.7,-0.34484,0.00015,25.58519]
[1779269381366,34.76,77420.73,11.7,-0.34484,0.00015,25.58519]
[1779269381515,34.76,77420.73,11.7,-0.34484,0.00015,25.58519]
[1779269382303,34.76,77424.64,11.7,-0.34425,0.00015,25.57006]
[1779269383055,34.76,77424.64,11.7,-0.34425,0.00015,25.57006]
[1779269384162,34.76,77428.81,11.7,-0.34362,0.00015,25.55403]
[1779269386667,34.76,77428.63,11.7,-0.34366,0.00015,25.55491]
[1779269386715,34.76,77428.63,11.7,-0.34366,0.00015,25.55491]
[1779269386743,34.76,77428.63,11.7,-0.34366,0.00015,25.55491]
[1779269386761,34.76,77428.63,11.7,-0.34366,0.00015,25.55491]
[1779269387167,34.77,77426.87,11.7,-0.34394,0.00015,25.56217]
[1779269389217,34.77,77423.19,11.7,-0.34451,0.00015,25.57691]
[1779269391280,34.77,77423.08,11.7,-0.34454,0.00015,25.57765]
[1779269395934,34.78,77418.18,11.7,-0.34531,0.00015,25.5973]
[1779269401117,34.78,77417.83,11.7,-0.34539,0.00015,25.59945]
[1779269406153,34.79,77418.37,11.7,-0.34533,0.00015,25.598]
[1779269411187,34.8,77417.96,11.7,-0.34541,0.00015,25.60022]
[1779269416224,34.8,77417.47,11.7,-0.34551,0.00015,25.60273]
[1779269421258,34.81,77417.97,11.7,-0.34546,0.00015,25.60139]
[1779269425250,34.81,77417.68,11.7,-0.34551,0.00015,25.60287]
[1779269425273,34.81,77417.68,11.7,-0.34551,0.00015,25.60287]
[1779269432106,34.82,77414.33,11.7,-0.34604,0.00015,25.61639]
[1779269434401,34.82,77415.24,11.7,-0.3459,0.00015,25.60983]
[1779269435913,34.82,77417.11,11.7,-0.34562,0.00015,25.6027]
[1779269437420,34.82,77421.93,11.7,-0.3449,0.00015,25.58421]
[1779269440552,34.83,77422.0,11.7,-0.3449,0.00015,25.58434]
[1779269441525,34.83,77422.03,11.7,-0.3449,0.00015,25.58435]
[1779269441620,34.83,77422.03,11.7,-0.3449,0.00015,25.58435]
[1779269441632,34.83,77422.03,11.7,-0.3449,0.00015,25.58435]
[1779269441670,34.83,77422.03,11.7,-0.3449,0.00015,25.58435]
[1779269442017,34.83,77422.03,11.7,-0.3449,0.00015,25.58435]
[1779269442050,34.83,77422.1,11.7,-0.3449,0.00015,25.58434]
[1779269442135,34.83,77422.1,11.7,-0.3449,0.00015,25.58434]
[1779269444775,34.83,77426.05,11.7,-0.3443,0.00015,25.56898]
[1779269445324,34.83,77426.19,11.7,-0.34428,0.00015,25.56851]
[1779269446837,34.83,77426.83,11.7,-0.34418,0.00015,25.56601]
[1779269450405,34.83,77426.79,11.7,-0.34419,0.00015,25.5663]
[1779269455498,34.83,77427.41,11.7,-0.34411,0.00015,25.56419]
[1779269459531,34.84,77427.86,11.7,-0.34405,0.00015,25.56257]
[1779269465567,34.84,77428.82,11.7,-0.34392,0.00015,25.55917]
[1779269470603,34.84,77430.13,11.7,-0.34373,0.00015,25.55431]
[1779269472528,34.84,77430.32,11.7,-0.3437,0.00015,25.55362]
[1779269477696,34.84,77433.63,11.7,-0.3432,0.00015,25.54072]
[1779269478771,34.84,77433.18,11.7,-0.34327,0.00015,25.54251]
[1779269478939,34.84,77433.18,11.7,-0.34327,0.00015,25.54251]
[1779269479665,34.84,77442.51,11.7,-0.34185,0.00015,25.5057]
[1779269481561,34.84,77445.18,11.7,-0.34145,0.00015,25.49512]
[1779269486714,34.85,77444.9,11.7,-0.3415,0.00015,25.49651]
[1779269488190,34.85,77445.0,11.7,-0.34149,0.00015,25.49616]
[1779269489674,34.85,77445.0,11.7,-0.34149,0.00015,25.49621]
[1779269489788,34.85,77445.0,11.7,-0.34149,0.00015,25.49621]
[1779269489803,34.85,77445.0,11.7,-0.34149,0.00015,25.49621]
[1779269489881,34.85,77445.0,11.7,-0.34149,0.00015,25.49621]
[1779269489896,34.85,77445.0,11.7,-0.34149,0.00015,25.49621]
[1779269490887,34.85,77445.69,11.7,-0.34139,0.00015,25.49356]
[1779269490924,34.85,77457.52,11.7,-0.3396,0.00015,25.44634]
[1779269496784,34.85,77458.6,11.7,-0.33944,0.00015,25.43906]
[1779269501046,34.86,77460.79,11.7,-0.33912,0.00015,25.43053]
[1779269501097,34.86,77460.79,11.7,-0.33912,0.00015,25.43053]
[1779269506772,34.86,77461.91,11.7,-0.33897,0.00015,25.4266]
[1779269506872,34.86,77461.91,11.7,-0.33897,0.00015,25.4267]
[1779269512897,34.86,77462.31,11.7,-0.33889,0.00015,25.42463]
[1779269517932,34.85,77460.54,11.7,-0.33915,0.00015,25.43138]
[1779269519990,34.85,77460.5,11.7,-0.33915,0.00015,25.43146]
[1779269520900,34.85,77460.58,11.7,-0.33914,0.00015,25.43106]
[1779269521102,34.85,77460.58,11.7,-0.33914,0.00015,25.43106]
[1779269524727,34.85,77460.59,11.7,-0.33912,0.00015,25.4307]
[1779269528128,34.85,77460.6,11.7,-0.33912,0.00015,25.4305]
[1779269528193,34.85,77456.91,11.7,-0.33967,0.00015,25.44518]
[1779269528837,34.85,77456.91,11.7,-0.33967,0.00015,25.44518]
[1779269529010,34.85,77454.79,11.7,-0.33999,0.00015,25.45377]
[1779269529930,34.85,77454.79,11.7,-0.33999,0.00015,25.45377]
[1779269530832,34.85,77454.75,11.7,-0.34,0.00015,25.45383]
[1779269531090,34.85,77454.75,11.7,-0.34,0.00015,25.45383]
[1779269531118,34.85,77454.75,11.7,-0.34,0.00015,25.45383]
[1779269531123,34.85,77455.39,11.7,-0.33989,0.00015,25.45116]
[1779269537066,34.85,77450.83,11.7,-0.3406,0.00015,25.46987]
[1779269537907,34.85,77450.83,11.7,-0.3406,0.00015,25.46987]
[1779269537963,34.85,77450.83,11.7,-0.3406,0.00015,25.46987]
[1779269538804,34.85,77448.29,11.7,-0.34099,0.00015,25.48006]
[1779269540764,34.85,77446.72,11.7,-0.34123,0.00015,25.4864]
[1779269543701,34.85,77446.5,11.7,-0.34127,0.00015,25.48741]
[1779269544717,34.85,77446.57,11.7,-0.34126,0.00015,25.48717]
[1779269546999,34.85,77445.82,11.7,-0.34137,0.00015,25.49024]
[1779269549983,34.85,77445.49,11.7,-0.34143,0.00015,25.49166]
[1779269554659,34.86,77444.8,11.7,-0.34152,0.00015,25.49109]
[1779269555821,34.86,77448.12,11.7,-0.34102,0.00015,25.47792]
[1779269556077,34.86,77448.12,11.7,-0.34102,0.00015,25.47792]
[1779269563252,34.86,77449.97,11.7,-0.34075,0.00015,25.47095]
[1779269568288,34.86,77447.94,11.7,-0.34107,0.00015,25.47929]
[1779269570122,34.86,77447.94,11.7,-0.34107,0.00015,25.47929]
[1779269574035,34.86,77446.91,11.7,-0.34123,0.00015,25.48357]
[1779269575997,34.86,77447.27,11.7,-0.34118,0.00015,25.48223]
[1779269578635,34.87,77447.39,11.7,-0.34117,0.00015,25.48189]
[1779269580161,34.87,77447.32,11.7,-0.34118,0.00015,25.48221]
[1779269585408,34.87,77447.75,11.7,-0.34113,0.00015,25.48082]
[1779269586296,34.87,77447.75,11.7,-0.34113,0.00015,25.48082]
[1779269591585,34.87,77447.45,11.7,-0.34118,0.00015,25.48223]
[1779269594308,34.87,77449.46,11.7,-0.34088,0.00015,25.47439]
[1779269594873,34.87,77449.46,11.7,-0.34088,0.00015,25.47439]
[1779269595732,34.87,77450.29,11.7,-0.34076,0.00015,25.47119]
[1779269597039,34.87,77449.81,11.7,-0.34083,0.00015,25.4731]
[1779269598946,34.87,77452.48,11.7,-0.34043,0.00015,25.46257]
[1779269602032,34.88,77451.89,11.7,-0.34053,0.00015,25.46512]
[1779269607563,34.88,77451.6,11.7,-0.34059,0.00015,25.46671]
[1779269612597,34.88,77451.51,11.7,-0.34059,0.00015,25.46389]
[1779269617633,34.89,77451.86,11.7,-0.34055,0.00015,25.4628]
[1779269624681,34.89,77451.64,11.7,-0.3406,0.00015,25.46411]
[1779269630730,34.89,77451.18,11.7,-0.34068,0.00015,25.4663]
[1779269635765,34.89,77450.51,11.7,-0.34079,0.00015,25.46925]
[1779269640801,34.9,77450.76,11.7,-0.34077,0.00015,25.46853]
[1779269646844,34.9,77449.17,11.7,-0.34102,0.00015,25.47517]
[1779269651878,34.9,77448.22,11.7,-0.34117,0.00015,25.47918]
[1779269656913,34.9,77448.09,11.7,-0.3412,0.00015,25.4799]
[1779269661947,34.91,77447.93,11.7,-0.34123,0.00015,25.48078]
[1779269666983,34.91,77445.3,11.7,-0.34163,0.00015,25.49138]
[1779269672383,34.91,77444.71,11.7,-0.34171,0.00015,25.49037]
[1779269674735,34.91,77444.86,11.7,-0.34169,0.00015,25.48982]
[1779269677453,34.91,77442.02,11.7,-0.34212,0.00015,25.50112]
[1779269677776,34.91,77442.02,11.7,-0.34212,0.00015,25.50112]
[1779269682929,34.91,77437.47,11.7,-0.34281,0.00015,25.51907]
[1779269688130,34.91,77439.79,11.7,-0.34246,0.00015,25.5099]
[1779269690204,34.91,77440.25,11.7,-0.34239,0.00015,25.50809]
[1779269693737,34.91,77445.63,11.7,-0.34158,0.00015,25.48685]
[1779269694031,34.91,77445.63,11.7,-0.34158,0.00015,25.48685]
[1779269696788,34.91,77446.12,11.7,-0.3415,0.00015,25.48498]
[1779269697110,34.91,77446.12,11.7,-0.3415,0.00015,25.48498]
[1779269700963,34.91,77446.37,11.7,-0.34147,0.00015,25.48409]
[1779269701661,34.91,77446.29,11.7,-0.34148,0.00015,25.48444]
[1779269707265,34.91,77448.92,11.7,-0.34109,0.00015,25.4742]
[1779269712300,34.92,77445.57,11.7,-0.34161,0.00015,25.48769]
[1779269714987,34.92,77445.82,11.7,-0.34157,0.00015,25.48677]
[1779269720357,34.92,77444.98,11.7,-0.3417,0.00015,25.49027]
[1779269725392,34.92,77444.94,11.7,-0.34171,0.00015,25.49055]
[1779269726481,34.92,77444.94,11.7,-0.34171,0.00015,25.49055]
[1779269732441,34.92,77443.41,11.7,-0.34194,0.00015,25.49327]
[1779269737476,34.92,77440.33,11.7,-0.3424,0.00015,25.5055]
[1779269742511,34.92,77441.63,11.7,-0.34221,0.00015,25.50041]
[1779269748342,34.92,77441.63,11.7,-0.34221,0.00015,25.50041]
[1779269755604,34.92,77439.63,11.7,-0.34252,0.00015,25.50843]
[1779269760254,34.92,77438.72,11.7,-0.34266,0.00015,25.51202]
[1779269761240,34.92,77438.67,11.7,-0.34266,0.00015,25.51222]
[1779269766680,34.92,77438.02,11.7,-0.34276,0.00015,25.51475]
[1779269771717,34.92,77438.18,11.7,-0.34274,0.00015,25.51409]
[1779269776746,34.92,77435.31,11.7,-0.34317,0.00015,25.52533]
[1779269776850,34.92,77435.31,11.7,-0.34317,0.00015,25.52533]
[1779269776852,34.92,77435.31,11.7,-0.34317,0.00015,25.52533]
[1779269776890,34.92,77435.31,11.7,-0.34317,0.00015,25.52533]
[1779269778764,34.92,77424.56,11.7,-0.3448,0.00015,25.56719]
[1779269780689,34.92,77425.2,11.7,-0.3447,0.00015,25.56465]
[1779269780754,34.92,77425.2,11.7,-0.3447,0.00015,25.56465]
[1779269781544,34.92,77426.8,11.7,-0.34445,0.00015,25.55838]
[1779269786821,34.92,77434.58,11.7,-0.34327,0.00015,25.52786]
[1779269791856,34.92,77434.62,11.7,-0.34324,0.00015,25.52416]
[1779269800106,34.92,77436.02,11.7,-0.34303,0.00015,25.51865]
[1779269800742,34.92,77436.01,11.7,-0.34303,0.00015,25.51867]
[1779269801019,34.92,77436.01,11.7,-0.34303,0.00015,25.51867]
[1779269803756,34.92,77435.71,11.7,-0.34308,0.00015,25.51984]
[1779269804242,34.92,77435.71,11.7,-0.34308,0.00015,25.51984]
[1779269804246,34.92,77435.71,11.7,-0.34308,0.00015,25.51984]
[1779269805036,34.92,77435.73,11.7,-0.34307,0.00015,25.51975]
[1779269805039,34.92,77435.73,11.7,-0.34307,0.00015,25.51975]
[1779269805590,34.92,77436.16,11.7,-0.34301,0.00015,25.51806]
[1779269805593,34.92,77436.16,11.7,-0.34301,0.00015,25.51806]
[1779269805981,34.92,77436.16,11.7,-0.34301,0.00015,25.51806]
[1779269806875,34.92,77435.63,11.7,-0.34309,0.00015,25.52014]
[1779269807202,34.92,77435.63,11.7,-0.34309,0.00015,25.52014]
[1779269808097,34.92,77435.07,11.7,-0.34317,0.00015,25.52233]
[1779269814013,34.92,77434.73,11.7,-0.34322,0.00015,25.52362]
[1779269815642,34.92,77434.73,11.7,-0.34322,0.00015,25.52362]
[1779269816715,34.92,77433.98,11.7,-0.34334,0.00015,25.52655]
[1779269821323,34.92,77432.21,11.7,-0.3436,0.00015,25.53343]
[1779269821512,34.92,77432.21,11.7,-0.3436,0.00015,25.53343]
[1779269821728,34.92,77432.4,11.7,-0.34357,0.00015,25.53265]
[1779269822744,34.92,77433.08,11.7,-0.34347,0.00015,25.52999]
[1779269825543,34.92,77433.08,11.7,-0.34347,0.00015,25.52996]
[1779269826205,34.92,77433.31,11.7,-0.34343,0.00015,25.52904]
[1779269826763,34.92,77429.93,11.7,-0.34395,0.00015,25.54224]
[1779269833172,34.91,77436.29,11.7,-0.34298,0.00015,25.5173]
[1779269839189,34.92,77441.81,11.7,-0.34215,0.00015,25.49567]
[1779269844225,34.92,77443.8,11.7,-0.34185,0.00015,25.48792]
[1779269850267,34.92,77443.34,11.7,-0.34192,0.00015,25.48991]
[1779269852106,34.92,77443.41,11.7,-0.3419,0.00015,25.48618]
[1779269852120,34.92,77443.41,11.7,-0.3419,0.00015,25.48618]
[1779269852142,34.92,77443.41,11.7,-0.3419,0.00015,25.48618]
[1779269853111,34.92,77446.11,11.7,-0.34149,0.00015,25.47552]
[1779269853173,34.92,77446.11,11.7,-0.34149,0.00015,25.47552]
[1779269853919,34.92,77449.9,11.7,-0.34092,0.00015,25.46052]
[1779269858997,34.92,77455.14,11.7,-0.34013,0.00015,25.43988]
[1779269861550,34.92,77454.88,11.7,-0.34018,0.00015,25.44106]
[1779269862351,34.92,77454.79,11.7,-0.34019,0.00015,25.44145]
[1779269867386,34.92,77455.38,11.7,-0.34009,0.00015,25.43857]
[1779269873427,34.91,77456.28,11.7,-0.33993,0.00015,25.43436]
[1779269878463,34.91,77459.73,11.7,-0.33939,0.00015,25.42007]
[1779269883498,34.91,77459.23,11.7,-0.33945,0.00015,25.42164]
[1779269888532,34.9,77456.4,11.7,-0.33986,0.00015,25.43253]
[1779269894575,34.9,77456.95,11.7,-0.33976,0.00015,25.42974]
[1779269894993,34.9,77456.95,11.7,-0.33976,0.00015,25.42974]
[1779269900617,34.89,77460.12,11.7,-0.33926,0.00015,25.41644]
[1779269901712,34.89,77460.12,11.7,-0.33926,0.00015,25.41644]
[1779269901866,34.89,77460.12,11.7,-0.33926,0.00015,25.41644]
[1779269905023,34.89,77460.14,11.7,-0.33925,0.00015,25.4161]
[1779269911705,34.88,77458.4,11.7,-0.33947,0.00015,25.4189]
[1779269914175,34.88,77457.99,11.7,-0.33953,0.00015,25.42045]
[1779269919759,34.88,77457.75,11.7,-0.33954,0.00015,25.42077]
[1779269924800,34.87,77457.75,11.7,-0.33953,0.00015,25.42031]
[1779269929835,34.87,77458.58,11.7,-0.33939,0.00015,25.41652]
[1779269934869,34.86,77460.58,11.7,-0.33907,0.00015,25.40802]
[1779269939905,34.86,77464.5,11.7,-0.33846,0.00015,25.39177]
[1779269944940,34.86,77465.08,11.7,-0.33836,0.00015,25.38908]
[1779269954003,34.85,77461.11,11.7,-0.33894,0.00015,25.40451]
[1779269960046,34.85,77460.82,11.7,-0.33897,0.00015,25.4052]
[1779269966691,34.84,77458.27,11.7,-0.33934,0.00015,25.41499]
[1779269974149,34.84,77457.59,11.7,-0.3394,0.00015,25.41352]
[1779269976266,34.84,77458.09,11.7,-0.33932,0.00015,25.41142]
[1779269978219,34.84,77458.12,11.7,-0.33931,0.00015,25.41112]
[1779269984219,34.83,77458.89,11.7,-0.33917,0.00015,25.40741]
[1779269988517,34.83,77458.89,11.7,-0.33917,0.00015,25.40741]
[1779269988519,34.83,77458.89,11.7,-0.33917,0.00015,25.40741]
[1779269998317,34.82,77458.82,11.7,-0.33914,0.00015,25.40644]
[1779270007381,34.81,77459.43,11.7,-0.33902,0.00015,25.40328]
[1779270012415,34.81,77461.5,11.7,-0.33869,0.00015,25.39456]
[1779270020727,34.81,77463.28,11.7,-0.33842,0.00015,25.38716]
[1779270026514,34.8,77459.92,11.7,-0.3389,0.00015,25.40002]
[1779270034571,34.8,77460.98,11.7,-0.33871,0.00015,25.39169]
[1779270043633,34.79,77462.33,11.7,-0.33848,0.00015,25.38567]
[1779270045995,34.79,77461.8,11.7,-0.33856,0.00015,25.3877]
[1779270048983,34.79,77461.84,11.7,-0.33855,0.00015,25.38748]
[1779270055717,34.79,77461.33,11.7,-0.33861,0.00015,25.389]
[1779270060752,34.78,77460.44,11.7,-0.33873,0.00015,25.3923]
[1779270065788,34.78,77460.28,11.7,-0.33875,0.00015,25.39262]
[1779270070565,34.78,77460.15,11.7,-0.33876,0.00015,25.39295]
[1779270076865,34.78,77459.81,11.7,-0.33879,0.00015,25.3938]
[1779270081900,34.77,77459.79,11.7,-0.33878,0.00015,25.39355]
[1779270087942,34.77,77459.84,11.7,-0.33876,0.00015,25.39295]
[1779270092977,34.77,77461.24,11.7,-0.33852,0.00015,25.38347]
[1779270096894,34.77,77462.7,11.7,-0.33829,0.00015,25.37738]
[1779270102064,34.76,77463.08,11.7,-0.33823,0.00015,25.37552]
[1779270107099,34.76,77463.41,11.7,-0.33817,0.00015,25.37392]
[1779270112406,34.76,77463.19,11.7,-0.33819,0.00015,25.37462]
[1779270115939,34.76,77459.02,11.7,-0.33882,0.00015,25.39131]
[1779270116162,34.76,77453.37,11.7,-0.33967,0.00015,25.41406]
[1779270121197,34.76,77450.65,11.7,-0.3401,0.00015,25.42544]
[1779270126232,34.76,77450.55,11.7,-0.34013,0.00015,25.42624]
[1779270128963,34.76,77450.55,11.7,-0.34013,0.00015,25.42624]
[1779270134484,34.77,77453.3,11.7,-0.33973,0.00015,25.41571]
[1779270142346,34.77,77453.51,11.7,-0.33973,0.00015,25.41562]
[1779270147382,34.78,77451.97,11.7,-0.33998,0.00015,25.42223]
[1779270152661,34.78,77451.46,11.7,-0.34005,0.00015,25.42111]
[1779270154545,34.78,77450.7,11.7,-0.34017,0.00015,25.42431]
[1779270156867,34.78,77450.7,11.7,-0.34017,0.00015,25.42446]
[1779270165170,34.79,77450.28,11.7,-0.34025,0.00015,25.42666]
[1779270166007,34.79,77450.06,11.7,-0.3403,0.00015,25.42782]
[1779270168044,34.79,77450.14,11.7,-0.34029,0.00015,25.42764]
[1779270173564,34.8,77450.05,11.7,-0.34032,0.00015,25.42841]
[1779270176375,34.8,77448.38,11.7,-0.34058,0.00015,25.43522]
[1779270177199,34.8,77445.2,11.7,-0.34106,0.00015,25.44799]
[1779270177260,34.8,77445.2,11.7,-0.34106,0.00015,25.44799]
[1779270177389,34.8,77445.2,11.7,-0.34106,0.00015,25.44799]
[1779270177406,34.8,77445.2,11.7,-0.34106,0.00015,25.44799]
[1779270177413,34.8,77445.2,11.7,-0.34106,0.00015,25.44799]
[1779270177725,34.8,77445.2,11.7,-0.34106,0.00015,25.44799]
[1779270181519,34.8,77434.08,11.7,-0.34276,0.00015,25.49221]
[1779270181537,34.8,77434.08,11.7,-0.34276,0.00015,25.49221]
[1779270181568,34.8,77434.08,11.7,-0.34276,0.00015,25.49221]
[1779270184474,34.8,77439.12,11.7,-0.34199,0.00015,25.47233]
[1779270186446,34.8,77439.91,11.7,-0.34187,0.00015,25.46926]
[1779270187108,34.8,77440.08,11.7,-0.34185,0.00015,25.46862]
[1779270188504,34.8,77439.91,11.7,-0.34188,0.00015,25.46933]
[1779270188745,34.8,77439.91,11.7,-0.34188,0.00015,25.46933]
[1779270190992,34.8,77440.56,11.7,-0.34178,0.00015,25.46686]
[1779270191539,34.8,77440.56,11.7,-0.34178,0.00015,25.46686]
[1779270193541,34.8,77440.75,11.7,-0.34176,0.00015,25.46618]
[1779270193644,34.8,77440.75,11.7,-0.34176,0.00015,25.46618]
[1779270194177,34.8,77440.75,11.7,-0.34176,0.00015,25.46622]
[1779270197151,34.8,77441.37,11.7,-0.34167,0.00015,25.46388]
[1779270198748,34.8,77441.6,11.7,-0.34163,0.00015,25.46301]
[1779270204781,34.81,77442.96,11.7,-0.34144,0.00015,25.45794]
[1779270210823,34.81,77442.8,11.7,-0.34147,0.00015,25.45888]
[1779270213435,34.81,77443.57,11.7,-0.34134,0.00015,25.45243]
[1779270213559,34.81,77443.57,11.7,-0.34134,0.00015,25.45243]
[1779270213927,34.81,77443.57,11.7,-0.34134,0.00015,25.45243]
[1779270214022,34.81,77446.96,11.7,-0.34083,0.00015,25.43897]
[1779270214751,34.81,77446.96,11.7,-0.34083,0.00015,25.43897]
[1779270216061,34.81,77449.38,11.7,-0.34047,0.00015,25.42936]
[1779270216659,34.81,77449.38,11.7,-0.34047,0.00015,25.42936]
[1779270220496,34.81,77449.12,11.7,-0.34052,0.00015,25.43076]
[1779270221069,34.81,77445.22,11.7,-0.34111,0.00015,25.4464]
[1779270221622,34.81,77445.22,11.7,-0.34111,0.00015,25.4464]
[1779270225734,34.82,77444.49,11.7,-0.34123,0.00015,25.44948]
[1779270226023,34.82,77444.49,11.7,-0.34123,0.00015,25.44959]
[1779270226862,34.82,77444.49,11.7,-0.34123,0.00015,25.44959]
[1779270227184,34.82,77444.49,11.7,-0.34123,0.00015,25.44959]
[1779270227641,34.82,77444.49,11.7,-0.34123,0.00015,25.44959]
[1779270227650,34.82,77444.49,11.7,-0.34123,0.00015,25.44959]
[1779270233311,34.82,77437.22,11.7,-0.34235,0.00015,25.47869]
[1779270233315,34.82,77437.22,11.7,-0.34235,0.00015,25.47869]
[1779270234382,34.82,77437.08,11.7,-0.34237,0.00015,25.47928]
[1779270237544,34.82,77436.24,11.7,-0.3425,0.00015,25.48269]
[1779270238178,34.82,77436.0,11.7,-0.34254,0.00015,25.4837]
[1779270243764,34.82,77435.02,11.7,-0.34269,0.00015,25.48768]
[1779270251761,34.82,77435.11,11.7,-0.34268,0.00015,25.48749]
[1779270254535,34.82,77435.11,11.7,-0.34269,0.00015,25.4876]
[1779270254661,34.82,77435.11,11.7,-0.34269,0.00015,25.4876]
[1779270258877,34.83,77433.87,11.7,-0.34288,0.00015,25.49263]
[1779270263051,34.83,77434.33,11.7,-0.34282,0.00015,25.49092]
[1779270263855,34.83,77434.33,11.7,-0.34282,0.00015,25.49092]
[1779270267768,34.83,77434.28,11.7,-0.34283,0.00015,25.49119]
[1779270274270,34.83,77433.64,11.7,-0.34292,0.00015,25.4905]
[1779270279305,34.83,77434.12,11.7,-0.34285,0.00015,25.48874]
[1779270283575,34.83,77432.06,11.7,-0.34316,0.00015,25.49694]
[1779270286235,34.83,77431.86,11.7,-0.3432,0.00015,25.49778]
[1779270291389,34.83,77432.14,11.7,-0.34316,0.00015,25.49681]
[1779270292824,34.83,77432.14,11.7,-0.34316,0.00015,25.49681]
[1779270295518,34.83,77433.76,11.7,-0.34292,0.00015,25.49051]
[1779270299391,34.83,77433.52,11.7,-0.34296,0.00015,25.49154]
[1779270305487,34.84,77433.56,11.7,-0.34296,0.00015,25.49162]
[1779270310522,34.84,77434.11,11.7,-0.34288,0.00015,25.48961]
[1779270312128,34.84,77434.06,11.7,-0.34289,0.00015,25.48984]
[1779270317704,34.84,77434.03,11.7,-0.3429,0.00015,25.49012]
[1779270318680,34.84,77432.65,11.7,-0.34311,0.00015,25.49562]
[1779270322010,34.84,77432.5,11.7,-0.34314,0.00015,25.49627]
[1779270323119,34.84,77432.26,11.7,-0.34317,0.00015,25.49727]
[1779270326002,34.84,77432.19,11.7,-0.34319,0.00015,25.4976]
[1779270328062,34.84,77432.19,11.7,-0.34319,0.00015,25.49765]
[1779270328071,34.84,77432.19,11.7,-0.34319,0.00015,25.49765]
[1779270328111,34.84,77432.19,11.7,-0.34319,0.00015,25.49765]
[1779270328214,34.84,77432.19,11.7,-0.34319,0.00015,25.49765]
[1779270329054,34.84,77423.78,11.7,-0.34447,0.00015,25.53067]
[1779270329184,34.84,77423.78,11.7,-0.34447,0.00015,25.53067]
[1779270330367,34.84,77421.78,11.7,-0.34478,0.00015,25.53846]
[1779270332149,34.84,77421.85,11.7,-0.34475,0.00015,25.5347]
[1779270334132,34.84,77421.85,11.7,-0.34475,0.00015,25.5347]
[1779270339726,34.84,77421.37,11.7,-0.34482,0.00015,25.5365]
[1779270340796,34.84,77421.37,11.7,-0.34482,0.00015,25.5365]
[1779270348789,34.84,77421.24,11.7,-0.34484,0.00015,25.53689]
[1779270357852,34.84,77421.0,11.7,-0.34487,0.00015,25.53769]
[1779270361639,34.84,77421.23,11.7,-0.34483,0.00015,25.53674]
[1779270361646,34.84,77421.23,11.7,-0.34483,0.00015,25.53674]
[1779270364938,34.84,77429.24,11.7,-0.34361,0.00015,25.50543]
[1779270365225,34.84,77429.41,11.7,-0.34358,0.00015,25.50477]
[1779270366322,34.84,77429.52,11.7,-0.34357,0.00015,25.50435]
[1779270369677,34.84,77429.7,11.7,-0.34354,0.00015,25.50368]
[1779270375978,34.84,77429.52,11.7,-0.34357,0.00015,25.50447]
[1779270381015,34.84,77429.36,11.7,-0.3436,0.00015,25.50516]
[1779270386049,34.84,77427.23,11.7,-0.34393,0.00015,25.51357]
[1779270386741,34.84,77427.23,11.7,-0.34393,0.00015,25.51357]
[1779270391687,34.84,77427.87,11.7,-0.34381,0.00015,25.50761]
[1779270397128,34.84,77427.39,11.7,-0.34389,0.00015,25.50954]
[1779270399012,34.84,77427.39,11.7,-0.34389,0.00015,25.50954]
[1779270400144,34.84,77426.48,11.7,-0.34403,0.00015,25.51311]
[1779270406192,34.84,77427.01,11.7,-0.34395,0.00015,25.51106]
[1779270411226,34.84,77427.07,11.7,-0.34394,0.00015,25.51084]
[1779270416262,34.84,77426.33,11.7,-0.34405,0.00015,25.51374]
[1779270419205,34.84,77426.53,11.7,-0.34402,0.00015,25.51296]
[1779270424318,34.84,77427.82,11.7,-0.34383,0.00015,25.50793]
[1779270428280,34.84,77427.81,11.7,-0.34383,0.00015,25.50799]
[1779270428449,34.84,77427.81,11.7,-0.34383,0.00015,25.50799]
[1779270428619,34.84,77427.81,11.7,-0.34383,0.00015,25.50799]
[1779270429025,34.84,77427.81,11.7,-0.34383,0.00015,25.50799]
[1779270431056,34.84,77430.8,11.7,-0.34337,0.00015,25.49628]
[1779270432057,34.84,77431.85,11.7,-0.34321,0.00015,25.49217]
[1779270432936,34.84,77431.85,11.7,-0.34321,0.00015,25.49221]
[1779270433705,34.84,77433.74,11.7,-0.34293,0.00015,25.4848]
[1779270434138,34.84,77433.74,11.7,-0.34293,0.00015,25.4848]
[1779270436765,34.85,77435.9,11.7,-0.3426,0.00015,25.47635]
[1779270437072,34.85,77435.9,11.7,-0.3426,0.00015,25.47635]
[1779270442744,34.85,77436.29,11.7,-0.34255,0.00015,25.47503]
[1779270443059,34.85,77436.29,11.7,-0.34255,0.00015,25.47503]
[1779270443762,34.85,77436.27,11.7,-0.34256,0.00015,25.47518]
[1779270445900,34.85,77436.13,11.7,-0.34258,0.00015,25.47581]
[1779270447564,34.85,77437.47,11.7,-0.34238,0.00015,25.47056]
[1779270453442,34.85,77445.73,11.7,-0.34112,0.00015,25.43467]
[1779270458555,34.86,77445.71,11.7,-0.34114,0.00015,25.43517]
[1779270464029,34.86,77448.03,11.7,-0.34079,0.00015,25.42619]
[1779270464692,34.86,77448.03,11.7,-0.3408,0.00015,25.42634]
[1779270464724,34.86,77448.03,11.7,-0.3408,0.00015,25.42634]
[1779270464899,34.86,77448.03,11.7,-0.3408,0.00015,25.42634]
[1779270465194,34.86,77435.43,11.7,-0.34271,0.00015,25.47634]
[1779270465606,34.86,77427.05,11.7,-0.34399,0.00015,25.50924]
[1779270470642,34.86,77426.95,11.7,-0.34401,0.00015,25.50967]
[1779270472295,34.86,77426.88,11.7,-0.34402,0.00015,25.50995]
[1779270473064,34.86,77426.88,11.7,-0.34402,0.00015,25.50995]
[1779270476382,34.86,77425.31,11.7,-0.34426,0.00015,25.51609]
[1779270476391,34.86,77425.31,11.7,-0.34426,0.00015,25.51609]
[1779270476418,34.86,77425.31,11.7,-0.34426,0.00015,25.51609]
[1779270476686,34.86,77425.31,11.7,-0.34426,0.00015,25.51609]
[1779270476702,34.86,77425.31,11.7,-0.34426,0.00015,25.51609]
[1779270476796,34.86,77425.31,11.7,-0.34426,0.00015,25.51609]
[1779270479442,34.86,77418.7,11.7,-0.34526,0.00015,25.54181]
[1779270480291,34.86,77418.63,11.7,-0.34527,0.00015,25.54206]
[1779270480389,34.86,77418.63,11.7,-0.34527,0.00015,25.54206]
[1779270485747,34.86,77423.53,11.7,-0.34452,0.00015,25.5229]
[1779270486276,34.86,77423.53,11.7,-0.34452,0.00015,25.5229]
[1779270486510,34.86,77423.53,11.7,-0.34452,0.00015,25.5229]
[1779270491789,34.86,77422.48,11.7,-0.34468,0.00015,25.52694]
[1779270496823,34.86,77420.89,11.7,-0.34492,0.00015,25.53305]
[1779270501859,34.86,77420.17,11.7,-0.34503,0.00015,25.53578]
[1779270506893,34.86,77420.14,11.7,-0.34503,0.00015,25.53581]
[1779270511929,34.86,77420.0,11.7,-0.34503,0.00015,25.53279]
[1779270516964,34.85,77420.07,11.7,-0.34502,0.00015,25.53243]
[1779270523006,34.85,77420.22,11.7,-0.34499,0.00015,25.53173]
[1779270530055,34.85,77419.69,11.7,-0.34507,0.00015,25.53363]
[1779270535090,34.85,77419.52,11.7,-0.34509,0.00015,25.53417]
[1779270541132,34.85,77419.83,11.7,-0.34504,0.00015,25.53282]
[1779270546167,34.85,77418.8,11.7,-0.34519,0.00015,25.53669]
[1779270553216,34.85,77417.67,11.7,-0.34535,0.00015,25.54086]
[1779270558250,34.85,77417.67,11.7,-0.34535,0.00015,25.54071]
[1779270559487,34.84,77417.43,11.7,-0.34538,0.00015,25.54161]
[1779270559501,34.84,77417.43,11.7,-0.34538,0.00015,25.54161]
[1779270559608,34.84,77417.43,11.7,-0.34538,0.00015,25.54161]
[1779270563286,34.84,77413.66,11.7,-0.34595,0.00015,25.55609]
[1779270564113,34.84,77413.72,11.7,-0.34594,0.00015,25.55582]
[1779270569328,34.85,77411.91,11.7,-0.34623,0.00015,25.56317]
[1779270574362,34.85,77410.9,11.7,-0.34638,0.00015,25.56386]
[1779270579397,34.85,77411.17,11.7,-0.34635,0.00015,25.56307]
[1779270584432,34.85,77412.19,11.7,-0.3462,0.00015,25.55942]
[1779270585348,34.85,77412.19,11.7,-0.3462,0.00015,25.55942]
[1779270587645,34.85,77411.8,11.7,-0.34626,0.00015,25.56094]
[1779270587650,34.85,77411.8,11.7,-0.34626,0.00015,25.56094]
[1779270592667,34.85,77418.21,11.7,-0.34528,0.00015,25.53598]
[1779270593384,34.85,77417.59,11.7,-0.34537,0.00015,25.53836]
[1779270598530,34.85,77417.16,11.7,-0.34543,0.00015,25.53988]
[1779270603566,34.85,77417.01,11.7,-0.34545,0.00015,25.54035]
[1779270609608,34.85,77416.19,11.7,-0.34557,0.00015,25.54338]
[1779270614642,34.85,77416.13,11.7,-0.34558,0.00015,25.54349]
[1779270620377,34.85,77413.64,11.7,-0.34595,0.00015,25.553]
[1779270621924,34.85,77412.13,11.7,-0.34618,0.00015,25.5588]
[1779270627024,34.85,77410.02,11.7,-0.34652,0.00015,25.5673]
[1779270632769,34.85,77402.92,11.7,-0.3476,0.00015,25.5913]
[1779270637804,34.85,77399.33,11.7,-0.34815,0.00015,25.60514]
[1779270640584,34.85,77399.64,11.7,-0.34811,0.00015,25.60401]
[1779270641907,34.85,77399.39,11.7,-0.34814,0.00015,25.60498]
[1779270641940,34.85,77399.39,11.7,-0.34814,0.00015,25.60498]
[1779270641944,34.85,77399.39,11.7,-0.34814,0.00015,25.60498]
[1779270642059,34.85,77399.39,11.7,-0.34814,0.00015,25.60498]
[1779270642126,34.85,77398.91,11.7,-0.34822,0.00015,25.60685]
[1779270643930,34.85,77393.15,11.7,-0.3491,0.00015,25.62872]
[1779270646106,34.86,77389.71,11.7,-0.34963,0.00015,25.64185]
[1779270653916,34.86,77389.3,11.7,-0.34971,0.00015,25.64381]
[1779270660805,34.86,77389.19,11.7,-0.34973,0.00015,25.64436]
[1779270661012,34.86,77389.19,11.7,-0.34973,0.00015,25.64436]
[1779270664261,34.86,77390.21,11.7,-0.34959,0.00015,25.64074]
[1779270668663,34.87,77395.57,11.7,-0.34878,0.00015,25.62079]
[1779270669441,34.87,77395.57,11.7,-0.34878,0.00015,25.62079]
[1779270669480,34.87,77395.64,11.7,-0.34877,0.00015,25.62066]
[1779270669495,34.87,77395.64,11.7,-0.34877,0.00015,25.62066]
[1779270669586,34.87,77395.64,11.7,-0.34877,0.00015,25.62066]
[1779270669593,34.87,77395.64,11.7,-0.34877,0.00015,25.62066]
[1779270675067,34.87,77391.21,11.7,-0.34946,0.00015,25.63778]
[1779270680005,34.87,77391.12,11.7,-0.34948,0.00015,25.63823]
[1779270680907,34.87,77393.78,11.7,-0.34908,0.00015,25.62834]
[1779270686144,34.88,77397.06,11.7,-0.34859,0.00015,25.6163]
[1779270686980,34.88,77397.06,11.7,-0.34859,0.00015,25.6163]
[1779270687264,34.88,77397.06,11.7,-0.34859,0.00015,25.6163]
[1779270687383,34.88,77397.06,11.7,-0.34859,0.00015,25.6163]
[1779270688913,34.88,77403.48,11.7,-0.34762,0.00015,25.59202]
[1779270694200,34.89,77403.9,11.7,-0.34756,0.00015,25.58751]
[1779270697968,34.89,77404.38,11.7,-0.34749,0.00015,25.58597]
[1779270699487,34.89,77407.35,11.7,-0.34705,0.00015,25.57481]
[1779270705277,34.9,77406.97,11.7,-0.34713,0.00015,25.57693]
[1779270709080,34.9,77407.59,11.7,-0.34705,0.00015,25.57488]
[1779270712010,34.9,77408.91,11.7,-0.34685,0.00015,25.57004]
[1779270712112,34.9,77408.91,11.7,-0.34686,0.00015,25.57027]
[1779270712778,34.9,77408.91,11.7,-0.34686,0.00015,25.57027]
[1779270713656,34.9,77408.95,11.7,-0.34685,0.00015,25.57007]
[1779270716060,34.9,77408.84,11.7,-0.34687,0.00015,25.5704]
[1779270717014,34.9,77410.49,11.7,-0.34661,0.00015,25.56403]
[1779270717982,34.9,77412.62,11.7,-0.34629,0.00015,25.55587]
[1779270723403,34.9,77417.59,11.7,-0.34553,0.00015,25.53662]
[1779270726670,34.9,77417.79,11.7,-0.3455,0.00015,25.5358]
[1779270726702,34.9,77417.79,11.7,-0.3455,0.00015,25.5358]
[1779270726709,34.9,77417.79,11.7,-0.3455,0.00015,25.5358]
[1779270727327,34.9,77417.79,11.7,-0.3455,0.00015,25.5358]
[1779270727901,34.9,77421.22,11.7,-0.34497,0.00015,25.5225]
[1779270728044,34.9,77421.22,11.7,-0.34497,0.00015,25.5225]
[1779270730932,34.9,77422.99,11.7,-0.3447,0.00015,25.51562]
[1779270733425,34.9,77425.35,11.7,-0.34435,0.00015,25.50644]
[1779270743543,34.9,77424.26,11.7,-0.34452,0.00015,25.51084]
[1779270748890,34.9,77422.6,11.7,-0.34477,0.00015,25.51733]
[1779270753836,34.9,77422.5,11.7,-0.34477,0.00015,25.51425]
[1779270756823,34.9,77422.93,11.7,-0.34471,0.00015,25.51259]
[1779270757869,34.9,77423.09,11.7,-0.34468,0.00015,25.51197]
[1779270763684,34.9,77428.17,11.7,-0.34391,0.00015,25.49231]
[1779270766480,34.9,77427.06,11.7,-0.34408,0.00015,25.49666]
[1779270766595,34.9,77427.32,11.7,-0.34404,0.00015,25.49566]
[1779270766625,34.9,77427.32,11.7,-0.34404,0.00015,25.49566]
[1779270769684,34.9,77421.74,11.7,-0.34489,0.00015,25.51741]
[1779270769693,34.9,77421.74,11.7,-0.34489,0.00015,25.51741]
[1779270769696,34.9,77421.74,11.7,-0.34489,0.00015,25.51741]
[1779270769808,34.9,77421.74,11.7,-0.34489,0.00015,25.51741]
[1779270769829,34.9,77421.74,11.7,-0.34489,0.00015,25.51741]
[1779270770555,34.9,77421.74,11.7,-0.34489,0.00015,25.51741]
[1779270771656,34.9,77414.43,11.7,-0.34601,0.00015,25.54568]
[1779270772049,34.9,77414.43,11.7,-0.34601,0.00015,25.54568]
[1779270772962,34.9,77414.27,11.7,-0.34603,0.00015,25.54625]
[1779270773830,34.9,77414.34,11.7,-0.34602,0.00015,25.54598]
[1779270777040,34.9,77413.72,11.7,-0.34611,0.00015,25.54828]
[1779270780229,34.9,77414.12,11.7,-0.34605,0.00015,25.54664]
[1779270781694,34.9,77413.82,11.7,-0.34609,0.00015,25.54774]
[1779270781712,34.9,77413.82,11.7,-0.34609,0.00015,25.54774]
[1779270781810,34.9,77415.73,11.7,-0.3458,0.00015,25.54034]
[1779270783059,34.9,77415.73,11.7,-0.3458,0.00015,25.54034]
[1779270786266,34.91,77414.48,11.7,-0.346,0.00015,25.54556]
[1779270791879,34.91,77415.25,11.7,-0.34592,0.00015,25.54346]
[1779270792894,34.91,77415.25,11.7,-0.34592,0.00015,25.54346]
[1779270793093,34.91,77415.25,11.7,-0.34592,0.00015,25.54346]
[1779270796955,34.92,77420.53,11.7,-0.34513,0.00015,25.52356]
[1779270798945,34.92,77422.09,11.7,-0.3449,0.00015,25.51765]
[1779270801385,34.92,77422.27,11.7,-0.34489,0.00015,25.51738]
[1779270802635,34.93,77422.39,11.7,-0.34488,0.00015,25.5172]
[1779270806238,34.93,77422.14,11.7,-0.34493,0.00015,25.5186]
[1779270807310,34.93,77421.48,11.7,-0.34504,0.00015,25.52144]
[1779270807869,34.93,77421.48,11.7,-0.34505,0.00015,25.52158]
[1779270813036,34.94,77418.95,11.7,-0.34544,0.00015,25.52856]
[1779270817603,34.94,77418.23,11.7,-0.34556,0.00015,25.53147]
[1779270823105,34.95,77417.51,11.7,-0.34571,0.00015,25.53535]
[1779270828141,34.96,77417.69,11.7,-0.3457,0.00015,25.53524]
[1779270833175,34.96,77417.65,11.7,-0.34573,0.00015,25.53608]
[1779270838210,34.97,77415.9,11.7,-0.34602,0.00015,25.54336]
[1779270839169,34.97,77415.9,11.7,-0.34602,0.00015,25.54336]
[1779270841037,34.97,77411.61,11.7,-0.34668,0.00015,25.56005]
[1779270849290,34.98,77411.22,11.7,-0.34677,0.00015,25.56234]
[1779270856339,34.98,77412.28,11.7,-0.34663,0.00015,25.55891]
[1779270861373,34.99,77413.41,11.7,-0.34647,0.00015,25.55504]
[1779270864038,34.99,77410.26,11.7,-0.34696,0.00015,25.56729]
[1779270865539,34.99,77410.43,11.7,-0.34694,0.00015,25.56672]
[1779270865809,34.99,77410.23,11.7,-0.34697,0.00015,25.56757]
[1779270871444,35.0,77405.09,11.7,-0.34775,0.00015,25.58413]
[1779270874872,35.0,77404.49,11.7,-0.34785,0.00015,25.5866]
[1779270877911,35.0,77404.81,11.7,-0.34781,0.00015,25.58558]
[1779270878913,35.0,77405.13,11.7,-0.34776,0.00015,25.58443]
[1779270879005,35.0,77405.13,11.7,-0.34776,0.00015,25.58443]
[1779270879011,35.0,77405.13,11.7,-0.34776,0.00015,25.58443]
[1779270882003,35.0,77407.84,11.7,-0.34736,0.00015,25.57433]
[1779270884098,35.0,77407.51,11.7,-0.34742,0.00015,25.57574]
[1779270889570,35.01,77407.33,11.7,-0.34746,0.00015,25.57689]
[1779270894606,35.01,77407.38,11.7,-0.34747,0.00015,25.57707]
[1779270901655,35.02,77407.64,11.7,-0.34745,0.00015,25.57661]
[1779270901780,35.02,77407.64,11.7,-0.34745,0.00015,25.57661]
[1779270902664,35.02,77417.12,11.7,-0.34601,0.00015,25.54043]
[1779270902987,35.02,77417.12,11.7,-0.34601,0.00015,25.54043]
[1779270903068,35.02,77417.12,11.7,-0.34601,0.00015,25.54043]
[1779270903202,35.02,77417.12,11.7,-0.34601,0.00015,25.54043]
[1779270903269,35.02,77417.12,11.7,-0.34601,0.00015,25.54043]
[1779270903271,35.02,77417.12,11.7,-0.34601,0.00015,25.54043]
[1779270903319,35.02,77417.12,11.7,-0.34601,0.00015,25.54043]
[1779270903361,35.02,77417.12,11.7,-0.34601,0.00015,25.54043]
[1779270903669,35.02,77426.59,11.7,-0.34456,0.00015,25.50383]
[1779270904089,35.02,77426.59,11.7,-0.34456,0.00015,25.50383]
[1779270904645,35.02,77426.59,11.7,-0.34456,0.00015,25.50383]
[1779270905058,35.02,77428.06,11.7,-0.34434,0.00015,25.4981]
[1779270906105,35.02,77428.09,11.7,-0.34434,0.00015,25.49797]
[1779270906874,35.02,77427.78,11.7,-0.34438,0.00015,25.49915]
[1779270907118,35.02,77427.78,11.7,-0.34438,0.00015,25.49915]
[1779270908117,35.02,77426.22,11.7,-0.34462,0.00015,25.50519]
[1779270909025,35.02,77426.22,11.7,-0.34462,0.00015,25.50519]
[1779270909678,35.02,77426.22,11.7,-0.34462,0.00015,25.50519]
[1779270909689,35.02,77426.22,11.7,-0.34462,0.00015,25.50519]
[1779270911318,35.02,77424.29,11.7,-0.34491,0.00015,25.51261]
[1779270912734,35.02,77426.9,11.7,-0.34451,0.00015,25.50243]
[1779270912737,35.02,77426.9,11.7,-0.34451,0.00015,25.50243]
[1779270912972,35.02,77426.9,11.7,-0.34451,0.00015,25.50243]
[1779270913019,35.02,77426.9,11.7,-0.34451,0.00015,25.50243]
[1779270914245,35.02,77426.0,11.7,-0.34465,0.00015,25.50592]
[1779270915808,35.02,77421.78,11.7,-0.34529,0.00015,25.52219]
[1779270916071,35.02,77421.78,11.7,-0.34529,0.00015,25.52219]
[1779270917161,35.02,77421.72,11.7,-0.34529,0.00015,25.52239]
[1779270917953,35.02,77421.69,11.7,-0.3453,0.00015,25.52243]
[1779270923809,35.01,77420.58,11.7,-0.34546,0.00015,25.52648]
[1779270929261,35.01,77420.5,11.7,-0.34546,0.00015,25.52662]
[1779270933253,35.01,77420.39,11.7,-0.34546,0.00015,25.5234]
[1779270938915,35.01,77419.67,11.7,-0.34556,0.00015,25.52589]
[1779270943949,35.01,77419.85,11.7,-0.34552,0.00015,25.52499]
[1779270948984,35.0,77420.06,11.7,-0.34548,0.00015,25.52398]
[1779270954020,35.0,77420.09,11.7,-0.34547,0.00015,25.52367]
[1779270959055,35.0,77419.82,11.7,-0.3455,0.00015,25.52452]
[1779270963119,35.0,77417.27,11.7,-0.34589,0.00015,25.53422]
[1779270963131,35.0,77417.27,11.7,-0.34589,0.00015,25.53422]
[1779270963166,35.0,77417.27,11.7,-0.34589,0.00015,25.53422]
[1779270965099,35.0,77407.81,11.7,-0.34732,0.00015,25.57029]
[1779270970636,34.99,77406.34,11.7,-0.34754,0.00015,25.5756]
[1779270976177,34.99,77406.04,11.7,-0.34756,0.00015,25.5762]
[1779270977182,34.99,77406.04,11.7,-0.34756,0.00015,25.5762]
[1779270981987,34.98,77402.11,11.7,-0.34815,0.00015,25.59074]
[1779270983109,34.98,77401.12,11.7,-0.34829,0.00015,25.59441]
[1779270983178,34.98,77401.12,11.7,-0.34829,0.00015,25.59441]
[1779270983215,34.98,77401.12,11.7,-0.34829,0.00015,25.59441]
[1779270983225,34.98,77400.44,11.7,-0.3484,0.00015,25.5969]
[1779270986949,34.98,77399.13,11.7,-0.3486,0.00015,25.60203]
[1779270992289,34.99,77399.4,11.7,-0.34856,0.00015,25.59789]
[1779270995987,34.99,77398.07,11.7,-0.34877,0.00015,25.60309]
[1779270996197,34.99,77398.07,11.7,-0.34877,0.00015,25.60309]
[1779271002055,34.99,77392.92,11.7,-0.34956,0.00015,25.62278]
[1779271002139,34.99,77392.92,11.7,-0.34956,0.00015,25.62278]
[1779271002368,34.99,77392.92,11.7,-0.34956,0.00015,25.62278]
[1779271003197,34.99,77387.68,11.7,-0.35037,0.00015,25.64249]
[1779271005183,34.99,77385.15,11.7,-0.35076,0.00015,25.65198]
[1779271005194,34.99,77385.15,11.7,-0.35076,0.00015,25.65198]
[1779271007932,34.99,77385.2,11.7,-0.35075,0.00015,25.65184]
[1779271013436,35.0,77386.26,11.7,-0.35059,0.00015,25.64802]
[1779271019477,35.0,77386.66,11.7,-0.35054,0.00015,25.64667]
[1779271020762,35.0,77386.66,11.7,-0.35054,0.00015,25.64667]
[1779271027405,35.0,77384.95,11.7,-0.35081,0.00015,25.65321]
[1779271027806,35.0,77384.95,11.7,-0.35081,0.00015,25.65321]
[1779271029796,35.0,77385.55,11.7,-0.35072,0.00015,25.651]
[1779271031059,35.0,77383.09,11.7,-0.35109,0.00015,25.66022]
[1779271033876,35.0,77381.73,11.7,-0.3513,0.00015,25.66529]
[1779271040624,35.0,77380.76,11.7,-0.35145,0.00015,25.66893]
[1779271045659,35.0,77380.58,11.7,-0.35148,0.00015,25.66959]
[1779271049682,35.0,77380.58,11.7,-0.35148,0.00015,25.66959]
[1779271049718,35.0,77380.58,11.7,-0.35148,0.00015,25.66959]
[1779271055729,35.0,77373.14,11.7,-0.3526,0.00015,25.69351]
[1779271060767,35.0,77372.99,11.7,-0.35262,0.00015,25.69393]
[1779271064540,35.0,77372.99,11.7,-0.35262,0.00015,25.69385]
[1779271070770,35.0,77372.3,11.7,-0.35272,0.00015,25.69636]
[1779271074462,34.99,77372.31,11.7,-0.35271,0.00015,25.69615]
[1779271078780,34.99,77372.42,11.7,-0.35269,0.00015,25.69563]
[1779271078922,34.99,77372.42,11.7,-0.35269,0.00015,25.69552]
[1779271082179,34.99,77374.72,11.7,-0.35233,0.00015,25.687]
[1779271082758,34.99,77374.72,11.7,-0.35233,0.00015,25.687]
[1779271086512,34.99,77374.25,11.7,-0.3524,0.00015,25.68866]
[1779271087199,34.99,77374.19,11.7,-0.35241,0.00015,25.68884]
[1779271095273,34.99,77380.49,11.7,-0.35144,0.00015,25.66551]
[1779271101048,34.99,77384.29,11.7,-0.35086,0.00015,25.65147]
[1779271109103,34.99,77383.72,11.7,-0.35096,0.00015,25.65371]
[1779271112247,34.99,77383.72,11.7,-0.35096,0.00015,25.65371]
[1779271118167,34.99,77383.72,11.7,-0.35095,0.00015,25.65042]
[1779271119070,34.99,77383.72,11.7,-0.35095,0.00015,25.65042]
[1779271124211,35.0,77383.79,11.7,-0.35094,0.00015,25.65028]
[1779271129649,35.0,77383.79,11.7,-0.35094,0.00015,25.65028]
[1779271135293,35.0,77382.63,11.7,-0.35113,0.00015,25.65483]
[1779271138245,35.0,77382.52,11.7,-0.35115,0.00015,25.65528]
[1779271138292,35.0,77382.52,11.7,-0.35115,0.00015,25.65528]
[1779271138309,35.0,77382.52,11.7,-0.35115,0.00015,25.65528]
[1779271138411,35.0,77382.52,11.7,-0.35115,0.00015,25.65528]
[1779271138554,35.0,77382.52,11.7,-0.35115,0.00015,25.65528]
[1779271138576,35.0,77382.52,11.7,-0.35115,0.00015,25.65528]
[1779271138621,35.0,77382.52,11.7,-0.35115,0.00015,25.65528]
[1779271138665,35.0,77382.52,11.7,-0.35115,0.00015,25.65528]
[1779271138740,35.0,77383.58,11.7,-0.35099,0.00015,25.65138]
[1779271139302,35.0,77383.58,11.7,-0.35099,0.00015,25.65138]
[1779271139741,35.0,77383.58,11.7,-0.35099,0.00015,25.65138]
[1779271139783,35.0,77406.47,11.7,-0.34749,0.00015,25.56513]
[1779271142033,35.0,77404.36,11.7,-0.34781,0.00015,25.57311]
[1779271147622,35.0,77404.34,11.7,-0.3478,0.00015,25.57292]
[1779271147907,35.0,77404.34,11.7,-0.3478,0.00015,25.57292]
[1779271149758,34.99,77404.36,11.7,-0.34779,0.00015,25.57273]
[1779271150034,34.99,77404.9,11.7,-0.3477,0.00015,25.57056]
[1779271150639,34.99,77404.9,11.7,-0.3477,0.00015,25.57056]
[1779271156444,34.99,77406.5,11.7,-0.34745,0.00015,25.56417]
[1779271162487,34.99,77406.64,11.7,-0.34742,0.00015,25.56334]
[1779271169421,34.98,77406.14,11.7,-0.34748,0.00015,25.56499]
[1779271177592,34.98,77406.53,11.7,-0.34739,0.00015,25.55947]
[1779271183633,34.98,77406.37,11.7,-0.3474,0.00015,25.55978]
[1779271184139,34.98,77406.37,11.7,-0.3474,0.00015,25.55978]
[1779271189675,34.97,77405.61,11.7,-0.34751,0.00015,25.56237]
[1779271195717,34.97,77406.01,11.7,-0.34743,0.00015,25.56054]
[1779271200753,34.97,77405.82,11.7,-0.34745,0.00015,25.561]
[1779271202925,34.97,77405.95,11.7,-0.34743,0.00015,25.56046]
[1779271203340,34.97,77408.3,11.7,-0.34707,0.00015,25.55143]
[1779271209800,34.97,77408.05,11.7,-0.3471,0.00015,25.55221]
[1779271209811,34.97,77408.05,11.7,-0.3471,0.00015,25.55221]
[1779271212839,34.96,77415.59,11.7,-0.34594,0.00015,25.52293]
[1779271215145,34.96,77415.26,11.7,-0.34599,0.00015,25.52414]
[1779271220895,34.96,77420.52,11.7,-0.34517,0.00015,25.50342]
[1779271225930,34.96,77420.58,11.7,-0.34516,0.00015,25.50311]
[1779271230965,34.96,77420.48,11.7,-0.34517,0.00015,25.50344]
[1779271236000,34.96,77420.4,11.7,-0.34517,0.00015,25.50019]
[1779271241036,34.95,77421.23,11.7,-0.34504,0.00015,25.49691]
[1779271242846,34.95,77421.23,11.7,-0.34504,0.00015,25.49691]
[1779271242923,34.95,77421.23,11.7,-0.34504,0.00015,25.49691]
[1779271243141,34.95,77423.43,11.7,-0.3447,0.00015,25.48836]
[1779271247121,34.95,77423.29,11.7,-0.34472,0.00015,25.48889]
[1779271251022,34.95,77423.49,11.7,-0.34469,0.00015,25.48811]
[1779271251079,34.95,77424.06,11.7,-0.3446,0.00015,25.48589]
[1779271251335,34.95,77424.06,11.7,-0.3446,0.00015,25.48589]
[1779271251493,34.95,77424.06,11.7,-0.3446,0.00015,25.48589]
[1779271252113,34.95,77439.78,11.7,-0.34221,0.00015,25.42439]
[1779271257149,34.96,77440.33,11.7,-0.34214,0.00015,25.42247]
[1779271260177,34.96,77448.26,11.7,-0.34094,0.00015,25.39128]
[1779271265893,34.96,77449.24,11.7,-0.34081,0.00015,25.3877]
[1779271265903,34.96,77448.52,11.7,-0.34092,0.00015,25.39071]
[1779271269837,34.96,77448.85,11.7,-0.34086,0.00015,25.38921]
[1779271271212,34.96,77451.93,11.7,-0.34039,0.00015,25.37676]
[1779271272118,34.96,77456.29,11.7,-0.33973,0.00015,25.35926]
[1779271277296,34.95,77457.28,11.7,-0.33956,0.00015,25.35487]
[1779271282335,34.95,77457.98,11.7,-0.33945,0.00015,25.35171]
[1779271286655,34.95,77458.24,11.7,-0.3394,0.00015,25.35047]
[1779271292405,34.95,77458.09,11.7,-0.33939,0.00015,25.34709]
[1779271293249,34.95,77458.09,11.7,-0.33939,0.00015,25.34709]
[1779271293474,34.95,77458.09,11.7,-0.33939,0.00015,25.34709]
[1779271296530,34.94,77458.1,11.7,-0.33938,0.00015,25.34684]
[1779271302476,34.94,77460.84,11.7,-0.33895,0.00015,25.33537]
[1779271307510,34.94,77467.62,11.7,-0.33791,0.00015,25.30769]
[1779271312545,34.92,77467.37,11.7,-0.33788,0.00015,25.30659]
[1779271319594,34.92,77467.77,11.7,-0.33781,0.00015,25.3047]
[1779271324630,34.92,77464.11,11.7,-0.33835,0.00015,25.31933]
[1779271329665,34.91,77467.5,11.7,-0.33783,0.00015,25.30537]
[1779271330728,34.91,77467.5,11.7,-0.33783,0.00015,25.30537]
[1779271336012,34.91,77470.72,11.7,-0.33734,0.00015,25.29208]
[1779271336124,34.91,77470.72,11.7,-0.33734,0.00015,25.29208]
[1779271337124,34.91,77470.72,11.7,-0.33734,0.00015,25.29205]
[1779271341529,34.91,77481.75,11.7,-0.33568,0.00015,25.24709]
[1779271346783,34.92,77483.4,11.7,-0.33545,0.00015,25.24097]
[1779271352825,34.92,77483.82,11.7,-0.33539,0.00015,25.23646]
[1779271356336,34.93,77486.17,11.7,-0.33505,0.00015,25.22719]
[1779271356813,34.93,77486.17,11.7,-0.33505,0.00015,25.22719]
[1779271357869,34.93,77486.46,11.7,-0.33501,0.00015,25.22601]
[1779271360847,34.93,77487.36,11.7,-0.33488,0.00015,25.22238]
[1779271362450,34.93,77489.45,11.7,-0.33456,0.00015,25.21382]
[1779271362607,34.93,77489.45,11.7,-0.33456,0.00015,25.21382]
[1779271364163,34.93,77491.82,11.7,-0.33421,0.00015,25.20405]
[1779271363909,34.93,77499.35,11.7,-0.33308,0.00015,25.17284]
[1779271364730,34.93,77499.35,11.7,-0.33308,0.00015,25.17284]
[1779271365148,34.93,77499.35,11.7,-0.33308,0.00015,25.17284]
[1779271368200,34.93,77502.53,11.7,-0.33261,0.00015,25.15988]
[1779271369502,34.93,77502.6,11.7,-0.3326,0.00015,25.15966]
[1779271369691,34.93,77502.6,11.7,-0.3326,0.00015,25.15966]
[1779271371808,34.93,77497.55,11.7,-0.33337,0.00015,25.18085]
[1779271371871,34.93,77497.55,11.7,-0.33337,0.00015,25.18085]
[1779271372680,34.93,77496.49,11.7,-0.33353,0.00015,25.18532]
[1779271373272,34.93,77497.66,11.7,-0.33335,0.00015,25.18051]
[1779271373305,34.93,77497.66,11.7,-0.33335,0.00015,25.18051]
[1779271373339,34.93,77497.66,11.7,-0.33335,0.00015,25.18051]
[1779271373468,34.93,77497.66,11.7,-0.33335,0.00015,25.18051]
[1779271373515,34.93,77497.66,11.7,-0.33335,0.00015,25.18051]
[1779271373522,34.93,77497.66,11.7,-0.33335,0.00015,25.18051]
[1779271379013,34.94,77495.52,11.7,-0.33369,0.00015,25.18972]
[1779271382685,34.94,77495.48,11.7,-0.3337,0.00015,25.19002]
[1779271383448,34.94,77495.52,11.7,-0.33369,0.00015,25.1899]
[1779271384216,34.94,77497.12,11.7,-0.33345,0.00015,25.1833]
[1779271390093,34.94,77496.69,11.7,-0.33353,0.00015,25.18539]
[1779271393184,34.94,77496.67,11.7,-0.33353,0.00015,25.18557]
[1779271403185,34.95,77500.59,11.7,-0.33297,0.00015,25.16989]
[1779271403954,34.95,77500.59,11.7,-0.33297,0.00015,25.16989]
[1779271403963,34.95,77500.59,11.7,-0.33297,0.00015,25.16989]
[1779271405920,34.95,77493.97,11.7,-0.33396,0.00015,25.1975]
[1779271406151,34.95,77493.97,11.7,-0.33396,0.00015,25.1975]
[1779271406210,34.95,77485.95,11.7,-0.33517,0.00015,25.23063]
[1779271406462,34.95,77485.95,11.7,-0.33517,0.00015,25.23063]
[1779271407217,34.95,77476.78,11.7,-0.33656,0.00015,25.2682]
[1779271411065,34.95,77477.83,11.7,-0.3364,0.00015,25.26388]
[1779271412264,34.95,77469.59,11.7,-0.33762,0.00015,25.29383]
[1779271417299,34.94,77465.07,11.7,-0.33829,0.00015,25.31185]
[1779271422334,34.94,77464.93,11.7,-0.3383,0.00015,25.31211]
[1779271423803,34.94,77464.93,11.7,-0.3383,0.00015,25.31211]
[1779271426858,34.94,77464.32,11.7,-0.33839,0.00015,25.31439]
[1779271429783,34.94,77462.2,11.7,-0.3387,0.00015,25.32274]
[1779271429915,34.94,77462.2,11.7,-0.3387,0.00015,25.32274]
[1779271435652,34.94,77461.7,11.7,-0.33876,0.00015,25.32433]
[1779271442474,34.93,77463.12,11.7,-0.33853,0.00015,25.31808]
[1779271447509,34.93,77468.6,11.7,-0.33769,0.00015,25.29561]
[1779271452545,34.93,77466.77,11.7,-0.33796,0.00015,25.30281]
[1779271457580,34.92,77466.57,11.7,-0.33798,0.00015,25.30337]
[1779271462615,34.92,77466.34,11.7,-0.33801,0.00015,25.30404]
[1779271463719,34.92,77466.34,11.7,-0.33801,0.00015,25.30404]
[1779271464830,34.92,77466.03,11.7,-0.33805,0.00015,25.30525]
[1779271464910,34.92,77466.03,11.7,-0.33805,0.00015,25.30525]
[1779271470671,34.92,77466.42,11.7,-0.33798,0.00015,25.30332]
[1779271475711,34.92,77467.35,11.7,-0.33782,0.00015,25.2958]
[1779271476544,34.92,77467.35,11.7,-0.33782,0.00015,25.2958]
[1779271476828,34.92,77467.35,11.7,-0.33782,0.00015,25.2958]
[1779271485781,34.91,77464.9,11.7,-0.33817,0.00015,25.30528]
[1779271491823,34.91,77464.27,11.7,-0.33826,0.00015,25.30751]
[1779271496857,34.91,77463.55,11.7,-0.33835,0.00015,25.31007]
[1779271501893,34.9,77464.55,11.7,-0.33819,0.00015,25.30573]
[1779271505877,34.9,77464.48,11.7,-0.3382,0.00015,25.30585]
[1779271507856,34.9,77464.81,11.7,-0.33814,0.00015,25.3044]
[1779271512970,34.9,77466.67,11.7,-0.33785,0.00015,25.29655]
[1779271521027,34.9,77466.82,11.7,-0.33782,0.00015,25.29559]
[1779271526062,34.89,77470.01,11.7,-0.33733,0.00015,25.28246]
[1779271532104,34.89,77471.38,11.7,-0.3371,0.00015,25.27322]
[1779271533997,34.89,77471.38,11.7,-0.3371,0.00015,25.27322]
[1779271542175,34.89,77473.43,11.7,-0.33678,0.00015,25.26469]
[1779271547024,34.89,77471.77,11.7,-0.33703,0.00015,25.27139]
[1779271550852,34.89,77470.82,11.7,-0.33717,0.00015,25.27517]
[1779271551806,34.89,77466.93,11.7,-0.33776,0.00015,25.29096]
[1779271558017,34.89,77464.15,11.7,-0.33817,0.00015,25.30199]
[1779271560431,34.89,77457.87,11.7,-0.33912,0.00015,25.32711]
[1779271565002,34.88,77465.51,11.7,-0.33795,0.00015,25.29598]
[1779271565376,34.88,77465.51,11.7,-0.33795,0.00015,25.29598]
[1779271567133,34.88,77475.34,11.7,-0.33646,0.00015,25.25588]
[1779271568149,34.88,77476.32,11.7,-0.33631,0.00015,25.25185]
[1779271569308,34.88,77480.75,11.7,-0.33564,0.00015,25.23367]
[1779271571598,34.88,77485.06,11.7,-0.33499,0.00015,25.21596]
[1779271571862,34.88,77485.06,11.7,-0.33499,0.00015,25.21596]
[1779271573326,34.88,77490.57,11.7,-0.33416,0.00015,25.1932]
[1779271573511,34.88,77490.57,11.7,-0.33416,0.00015,25.1932]
[1779271575672,34.88,77491.83,11.7,-0.33397,0.00015,25.18806]
[1779271577219,34.88,77493.58,11.7,-0.33371,0.00015,25.18085]
[1779271577224,34.88,77493.58,11.7,-0.33371,0.00015,25.18085]
[1779271577282,34.88,77493.58,11.7,-0.33371,0.00015,25.18085]
[1779271577383,34.89,77501.88,11.7,-0.33247,0.00015,25.14637]
[1779271577425,34.89,77501.88,11.7,-0.33247,0.00015,25.14637]
[1779271577960,34.89,77501.88,11.7,-0.33247,0.00015,25.14637]
[1779271577976,34.89,77501.88,11.7,-0.33247,0.00015,25.14637]
[1779271578052,34.89,77501.88,11.7,-0.33247,0.00015,25.14637]
[1779271578243,34.89,77501.88,11.7,-0.33247,0.00015,25.14637]
[1779271579027,34.89,77504.28,11.7,-0.33211,0.00015,25.13641]
[1779271584477,34.89,77503.31,11.7,-0.33227,0.00015,25.14103]
[1779271589512,34.89,77501.54,11.7,-0.33255,0.00015,25.14885]
[1779271593287,34.9,77501.89,11.7,-0.33249,0.00015,25.14402]
[1779271594102,34.9,77502.25,11.7,-0.33244,0.00015,25.14267]
[1779271595260,34.9,77502.26,11.7,-0.33244,0.00015,25.14271]
[1779271600591,34.9,77500.87,11.7,-0.33266,0.00015,25.14897]
[1779271605626,34.9,77499.83,11.7,-0.33283,0.00015,25.15366]
[1779271610255,34.91,77499.79,11.7,-0.33285,0.00015,25.15402]
[1779271615697,34.91,77498.88,11.7,-0.333,0.00015,25.15824]
[1779271616578,34.91,77498.88,11.7,-0.333,0.00015,25.15824]
[1779271617238,34.91,77498.88,11.7,-0.333,0.00015,25.15824]
[1779271623271,34.91,77503.72,11.7,-0.33228,0.00015,25.13845]
[1779271628791,34.92,77502.7,11.7,-0.33245,0.00015,25.14326]
[1779271629800,34.92,77502.7,11.7,-0.33245,0.00015,25.14326]
[1779271630863,34.92,77502.52,11.7,-0.33248,0.00015,25.14409]
[1779271630871,34.92,77502.52,11.7,-0.33248,0.00015,25.14409]
[1779271630882,34.92,77502.52,11.7,-0.33248,0.00015,25.14409]
[1779271636850,34.92,77501.55,11.7,-0.33265,0.00015,25.14861]
[1779271638107,34.92,77501.55,11.7,-0.33265,0.00015,25.14861]
[1779271643899,34.92,77497.31,11.7,-0.3333,0.00015,25.16676]
[1779271645962,34.93,77497.61,11.7,-0.33326,0.00015,25.16557]
[1779271646001,34.93,77497.61,11.7,-0.33326,0.00015,25.16557]
[1779271647045,34.93,77497.4,11.7,-0.33329,0.00015,25.16654]
[1779271647532,34.93,77490.38,11.7,-0.33435,0.00015,25.19571]
[1779271647928,34.93,77480.42,11.7,-0.33585,0.00015,25.23672]
[1779271649774,34.93,77480.29,11.7,-0.33587,0.00015,25.23727]
[1779271649799,34.93,77480.29,11.7,-0.33587,0.00015,25.23727]
[1779271651956,34.93,77489.11,11.7,-0.33452,0.00015,25.19744]
[1779271656050,34.93,77489.35,11.7,-0.33449,0.00015,25.19652]
[1779271662026,34.93,77491.67,11.7,-0.33415,0.00015,25.18718]
[1779271667061,34.93,77491.65,11.7,-0.33416,0.00015,25.18746]
[1779271673103,34.93,77491.06,11.7,-0.33425,0.00015,25.19014]
[1779271678137,34.93,77491.23,11.7,-0.33424,0.00015,25.18964]
[1779271683173,34.94,77491.25,11.7,-0.33424,0.00015,25.18977]
[1779271688215,34.94,77491.24,11.7,-0.33425,0.00015,25.19002]
[1779271689804,34.94,77492.74,11.7,-0.33402,0.00015,25.18385]
[1779271691787,34.94,77492.78,11.7,-0.33402,0.00015,25.18378]
[1779271698286,34.94,77493.79,11.7,-0.33388,0.00015,25.17994]
[1779271702788,34.94,77495.76,11.7,-0.33359,0.00015,25.17199]
[1779271708355,34.95,77495.79,11.7,-0.3336,0.00015,25.17222]
[1779271713391,34.95,77495.73,11.7,-0.3336,0.00015,25.16924]
[1779271715079,34.95,77495.52,11.7,-0.33363,0.00015,25.17016]
[1779271720440,34.95,77495.11,11.7,-0.33371,0.00015,25.17219]
[1779271725475,34.95,77496.14,11.7,-0.33356,0.00015,25.16818]
[1779271726599,34.95,77496.1,11.7,-0.33357,0.00015,25.1684]
[1779271728414,34.95,77499.4,11.7,-0.33307,0.00015,25.15474]
[1779271733546,34.96,77495.83,11.7,-0.33362,0.00015,25.16995]
[1779271733646,34.96,77495.83,11.7,-0.33362,0.00015,25.16995]
[1779271743616,34.96,77496.6,11.7,-0.33353,0.00015,25.16726]
[1779271746027,34.96,77496.53,11.7,-0.33354,0.00015,25.1676]
[1779271754422,34.96,77497.03,11.7,-0.33347,0.00015,25.16581]
[1779271758497,34.97,77499.4,11.7,-0.33313,0.00015,25.15627]
[1779271759186,34.97,77499.57,11.7,-0.3331,0.00015,25.15568]
[1779271759235,34.97,77499.57,11.7,-0.3331,0.00015,25.15568]
[1779271759309,34.97,77499.57,11.7,-0.3331,0.00015,25.15568]
[1779271759643,34.97,77499.85,11.7,-0.33306,0.00015,25.15457]
[1779271760477,34.97,77499.85,11.7,-0.33306,0.00015,25.15457]
[1779271763448,34.97,77495.79,11.7,-0.33368,0.00015,25.17153]
[1779271765650,34.97,77495.07,11.7,-0.33379,0.00015,25.17464]
[1779271770810,34.97,77495.25,11.7,-0.33377,0.00015,25.17413]
[1779271777860,34.97,77495.42,11.7,-0.33374,0.00015,25.17018]
[1779271782895,34.98,77492.54,11.7,-0.33418,0.00015,25.18227]
[1779271787932,34.98,77492.53,11.7,-0.33418,0.00015,25.18244]
[1779271792967,34.98,77491.03,11.7,-0.33441,0.00015,25.18875]
[1779271800320,34.98,77490.6,11.7,-0.33448,0.00015,25.19054]
[1779271800359,34.98,77490.6,11.7,-0.33448,0.00015,25.19054]
[1779271800891,34.98,77490.6,11.7,-0.33448,0.00015,25.19065]
[1779271804415,34.98,77484.47,11.7,-0.3354,0.00015,25.21589]
[1779271808312,34.98,77483.11,11.7,-0.33561,0.00015,25.22143]
[1779271809010,34.98,77481.04,11.7,-0.33592,0.00015,25.22988]
[1779271809090,34.98,77473.07,11.7,-0.33712,0.00015,25.26238]
[1779271814126,34.98,77473.13,11.7,-0.3371,0.00015,25.26192]
[1779271816230,34.98,77473.6,11.7,-0.33703,0.00015,25.25996]
[1779271822182,34.97,77473.14,11.7,-0.33709,0.00015,25.26151]
[1779271830955,34.97,77472.66,11.7,-0.33716,0.00015,25.26333]
[1779271837119,34.97,77472.5,11.7,-0.33715,0.00015,25.26007]
[1779271843279,34.97,77472.32,11.7,-0.33717,0.00015,25.26053]
[1779271849370,34.96,77472.2,11.7,-0.33717,0.00015,25.26057]
[1779271853054,34.96,77472.59,11.7,-0.33711,0.00015,25.25885]
[1779271862462,34.96,77476.98,11.7,-0.33643,0.00015,25.24055]
[1779271867496,34.96,77477.15,11.7,-0.3364,0.00015,25.23973]
[1779271872532,34.96,77476.61,11.7,-0.3365,0.00015,25.24258]
[1779271877566,34.97,77477.06,11.7,-0.33646,0.00015,25.24154]
[1779271882602,34.98,77477.25,11.7,-0.33646,0.00015,25.24153]
[1779271888645,34.98,77476.97,11.7,-0.33653,0.00015,25.24356]
[1779271892015,34.99,77476.92,11.7,-0.33654,0.00015,25.24069]
[1779271893978,34.99,77477.06,11.7,-0.33653,0.00015,25.24041]
[1779271905713,34.99,77477.64,11.7,-0.33646,0.00015,25.23862]
[1779271906315,35.0,77477.11,11.7,-0.33657,0.00015,25.24172]
[1779271909309,35.0,77470.03,11.7,-0.33764,0.00015,25.27054]
[1779271915835,35.0,77469.65,11.7,-0.33769,0.00015,25.27168]
[1779271920659,35.0,77469.54,11.7,-0.3377,0.00015,25.27198]
[1779271922649,35.0,77469.54,11.7,-0.3377,0.00015,25.27188]
[1779271927922,34.99,77473.01,11.7,-0.33716,0.00015,25.25754]
[1779271931903,34.99,77473.23,11.7,-0.33712,0.00015,25.25653]
[1779271931978,34.99,77473.23,11.7,-0.33712,0.00015,25.25653]
[1779271932004,34.99,77473.23,11.7,-0.33712,0.00015,25.25653]
[1779271932030,34.99,77473.23,11.7,-0.33712,0.00015,25.25653]
[1779271932316,34.99,77473.23,11.7,-0.33712,0.00015,25.25653]
[1779271932536,34.99,77473.23,11.7,-0.33712,0.00015,25.25653]
[1779271932969,35.0,77473.38,11.7,-0.33711,0.00015,25.25605]
[1779271933608,35.0,77473.38,11.7,-0.33711,0.00015,25.25605]
[1779271933680,35.0,77473.38,11.7,-0.33711,0.00015,25.25605]
[1779271933751,35.0,77473.38,11.7,-0.33711,0.00015,25.25605]
[1779271933646,35.0,77491.67,11.7,-0.33435,0.00015,25.1812]
[1779271933868,35.0,77491.67,11.7,-0.33435,0.00015,25.1812]
[1779271934989,35.0,77498.19,11.7,-0.33337,0.00015,25.15422]
[1779271935234,35.0,77498.19,11.7,-0.33337,0.00015,25.15422]
[1779271936192,35.0,77499.01,11.7,-0.33325,0.00015,25.15087]
[1779271942023,35.0,77499.96,11.7,-0.33312,0.00015,25.14729]
[1779271943222,35.0,77499.96,11.7,-0.33312,0.00015,25.14729]
[1779271943459,35.0,77499.96,11.7,-0.33312,0.00015,25.14729]
[1779271947226,35.0,77503.11,11.7,-0.33266,0.00015,25.13444]
[1779271953101,35.0,77501.2,11.7,-0.33294,0.00015,25.13934]
[1779271958143,35.01,77503.02,11.7,-0.33268,0.00015,25.13211]
[1779271963177,35.01,77502.52,11.7,-0.33277,0.00015,25.13457]
[1779271968212,35.01,77504.85,11.7,-0.33243,0.00015,25.12524]
[1779271971109,35.01,77505.48,11.7,-0.33234,0.00015,25.1227]
[1779271976268,35.02,77505.47,11.7,-0.33236,0.00015,25.12334]
[1779271980441,35.02,77504.98,11.7,-0.33244,0.00015,25.12564]
[1779271981959,35.02,77505.19,11.7,-0.33242,0.00015,25.12494]
[1779271981969,35.02,77505.19,11.7,-0.33242,0.00015,25.12494]
[1779271984110,35.02,77502.22,11.7,-0.33287,0.00015,25.13748]
[1779271990367,35.03,77502.26,11.7,-0.33288,0.00015,25.1379]
[1779271992938,35.03,77502.59,11.7,-0.33284,0.00015,25.13667]
[1779271999650,35.03,77504.01,11.7,-0.33264,0.00015,25.13113]
[1779272001664,35.03,77503.84,11.7,-0.33267,0.00015,25.13207]
[1779272004797,35.04,77504.79,11.7,-0.33254,0.00015,25.12836]
[1779272005473,35.04,77513.27,11.7,-0.33127,0.00015,25.09308]
[1779272006618,35.04,77513.27,11.7,-0.33127,0.00015,25.09308]
[1779272008246,35.04,77515.62,11.7,-0.33093,0.00015,25.08344]
[1779272013529,35.05,77517.86,11.7,-0.3306,0.00015,25.07122]
[1779272014074,35.05,77517.86,11.7,-0.3306,0.00015,25.07122]
[1779272019571,35.05,77517.44,11.7,-0.33069,0.00015,25.07374]
[1779272020240,35.05,77517.44,11.7,-0.33069,0.00015,25.07374]
[1779272020313,35.05,77517.44,11.7,-0.33069,0.00015,25.07374]
[1779272025613,35.06,77518.32,11.7,-0.33058,0.00015,25.07077]
[1779272030648,35.06,77518.36,11.7,-0.33059,0.00015,25.07121]
[1779272037696,35.07,77518.19,11.7,-0.33065,0.00015,25.07275]
[1779272042732,35.07,77518.48,11.7,-0.33062,0.00015,25.07211]
[1779272044053,35.07,77518.63,11.7,-0.3306,0.00015,25.0716]
[1779272049708,35.08,77519.32,11.7,-0.33052,0.00015,25.06928]
[1779272054818,35.08,77520.05,11.7,-0.33043,0.00015,25.0669]
[1779272059853,35.09,77520.54,11.7,-0.33038,0.00015,25.06545]
[1779272065928,35.09,77520.33,11.7,-0.33043,0.00015,25.06682]
[1779272070060,35.1,77520.22,11.7,-0.33046,0.00015,25.06776]
[1779272075965,35.1,77519.94,11.7,-0.33051,0.00015,25.06636]
[1779272081000,35.11,77520.37,11.7,-0.33047,0.00015,25.06515]
[1779272087539,35.11,77520.37,11.7,-0.33047,0.00015,25.06515]
[1779272088579,35.11,77520.37,11.7,-0.3305,0.00015,25.06598]
[1779272091276,35.12,77520.37,11.7,-0.3305,0.00015,25.0661]
[1779272091292,35.12,77520.37,11.7,-0.3305,0.00015,25.0661]
[1779272097113,35.12,77522.71,11.7,-0.33019,0.00015,25.05727]
[1779272102875,35.13,77522.17,11.7,-0.33028,0.00015,25.06004]
[1779272108190,35.13,77522.46,11.7,-0.33027,0.00015,25.05968]
[1779272112190,35.14,77522.98,11.7,-0.3302,0.00015,25.05786]
[1779272113463,35.14,77522.28,11.7,-0.33031,0.00015,25.06093]
[1779272119268,35.14,77521.31,11.7,-0.33048,0.00015,25.0658]
[1779272121043,35.14,77521.32,11.7,-0.33048,0.00015,25.06587]
[1779272121400,35.14,77521.32,11.7,-0.33048,0.00015,25.06587]
[1779272121745,35.14,77521.32,11.7,-0.33048,0.00015,25.06587]
[1779272121982,35.15,77516.87,11.7,-0.33115,0.00015,25.08472]
[1779272121987,35.15,77516.87,11.7,-0.33115,0.00015,25.08472]
[1779272122089,35.15,77516.87,11.7,-0.33115,0.00015,25.08472]
[1779272122263,35.15,77516.87,11.7,-0.33115,0.00015,25.08472]
[1779272122289,35.15,77505.05,11.7,-0.33292,0.00015,25.13392]
[1779272123022,35.15,77505.05,11.7,-0.33292,0.00015,25.13392]
[1779272124194,35.15,77504.51,11.7,-0.333,0.00015,25.13621]
[1779272125936,35.15,77505.65,11.7,-0.33283,0.00015,25.13153]
[1779272128192,35.15,77506.03,11.7,-0.33278,0.00015,25.13006]
[1779272133366,35.15,77504.15,11.7,-0.33305,0.00015,25.13468]
[1779272138823,35.15,77505.4,11.7,-0.33287,0.00015,25.12968]
[1779272139150,35.15,77505.58,11.7,-0.33285,0.00015,25.12903]
[1779272141418,35.15,77504.86,11.7,-0.33296,0.00015,25.13206]
[1779272142433,35.15,77495.82,11.7,-0.33432,0.00015,25.16942]
[1779272147813,35.15,77494.0,11.7,-0.33459,0.00015,25.17695]
[1779272153510,35.16,77494.6,11.7,-0.3345,0.00015,25.17454]
[1779272159552,35.16,77494.64,11.7,-0.3345,0.00015,25.17442]
[1779272166603,35.16,77493.09,11.7,-0.33473,0.00015,25.18083]
[1779272171502,35.16,77493.61,11.7,-0.33465,0.00015,25.1787]
[1779272172535,35.16,77496.9,11.7,-0.33416,0.00015,25.1652]
[1779272177680,35.16,77498.63,11.7,-0.33391,0.00015,25.1582]
[1779272182716,35.16,77501.88,11.7,-0.33342,0.00015,25.14494]
[1779272187751,35.16,77500.9,11.7,-0.33358,0.00015,25.14912]
[1779272189129,35.16,77500.86,11.7,-0.33358,0.00015,25.14931]
[1779272189146,35.16,77500.86,11.7,-0.33358,0.00015,25.14931]
[1779272189187,35.16,77500.86,11.7,-0.33358,0.00015,25.14931]
[1779272189199,35.16,77500.86,11.7,-0.33358,0.00015,25.14931]
[1779272189270,35.16,77500.86,11.7,-0.33358,0.00015,25.14931]
[1779272189332,35.16,77500.86,11.7,-0.33358,0.00015,25.14931]
[1779272190308,35.16,77500.86,11.7,-0.33358,0.00015,25.14931]
[1779272190468,35.16,77500.86,11.7,-0.33358,0.00015,25.14931]
[1779272190610,35.16,77500.86,11.7,-0.33358,0.00015,25.14931]
[1779272190696,35.16,77500.86,11.7,-0.33358,0.00015,25.14931]
[1779272193076,35.16,77500.25,11.7,-0.33366,0.00015,25.14841]
[1779272193085,35.16,77500.25,11.7,-0.33366,0.00015,25.14841]
[1779272193409,35.16,77500.25,11.7,-0.33366,0.00015,25.14841]
[1779272197023,35.16,77500.19,11.7,-0.33367,0.00015,25.14869]
[1779272197104,35.16,77500.19,11.7,-0.33367,0.00015,25.14869]
[1779272197324,35.16,77500.19,11.7,-0.33367,0.00015,25.14869]
[1779272197991,35.16,77500.19,11.7,-0.33367,0.00015,25.14869]
[1779272198485,35.16,77500.23,11.7,-0.33367,0.00015,25.14863]
[1779272198508,35.16,77500.23,11.7,-0.33367,0.00015,25.14863]
[1779272198549,35.16,77500.23,11.7,-0.33367,0.00015,25.14863]
[1779272198676,35.16,77500.23,11.7,-0.33367,0.00015,25.14863]
[1779272199129,35.16,77500.23,11.7,-0.33367,0.00015,25.14866]
[1779272201060,35.16,77500.23,11.7,-0.33367,0.00015,25.14871]
[1779272201133,35.16,77500.23,11.7,-0.33367,0.00015,25.14871]
[1779272201677,35.16,77500.23,11.7,-0.33367,0.00015,25.14871]
[1779272207893,35.16,77500.19,11.7,-0.33368,0.00015,25.14907]
[1779272212132,35.16,77499.79,11.7,-0.33375,0.00015,25.15082]
[1779272217963,35.17,77499.52,11.7,-0.33379,0.00015,25.15208]
[1779272222998,35.17,77501.43,11.7,-0.33351,0.00015,25.14435]
[1779272229043,35.17,77501.7,11.7,-0.33348,0.00015,25.14342]
[1779272234078,35.17,77501.01,11.7,-0.33358,0.00015,25.14637]
[1779272239960,35.17,77500.81,11.7,-0.33362,0.00015,25.14728]
[1779272245155,35.17,77501.4,11.7,-0.33353,0.00015,25.145]
[1779272250190,35.17,77501.41,11.7,-0.33353,0.00015,25.14506]
[1779272255338,35.17,77501.69,11.7,-0.33348,0.00015,25.14047]
[1779272261267,35.17,77505.7,11.7,-0.33289,0.00015,25.12413]
[1779272265020,35.18,77506.33,11.7,-0.33279,0.00015,25.1216]
[1779272276372,35.18,77504.57,11.7,-0.33307,0.00015,25.12932]
[1779272279880,35.18,77504.5,11.7,-0.33308,0.00015,25.12968]
[1779272285434,35.18,77508.17,11.7,-0.33255,0.00015,25.11476]
[1779272290470,35.18,77509.14,11.7,-0.33241,0.00015,25.11098]
[1779272295505,35.19,77509.84,11.7,-0.33231,0.00015,25.10833]
[1779272297527,35.19,77510.05,11.7,-0.33228,0.00015,25.10751]
[1779272301631,35.19,77514.46,11.7,-0.33163,0.00015,25.08939]
[1779272307596,35.19,77511.15,11.7,-0.33214,0.00015,25.10359]
[1779272312630,35.19,77511.76,11.7,-0.33204,0.00015,25.09779]
[1779272317666,35.2,77515.88,11.7,-0.33144,0.00015,25.08095]
[1779272322701,35.2,77510.89,11.7,-0.33219,0.00015,25.10205]
[1779272327736,35.2,77511.07,11.7,-0.33218,0.00015,25.1016]
[1779272333778,35.2,77512.88,11.7,-0.33192,0.00015,25.09439]
[1779272338034,35.2,77513.79,11.7,-0.33179,0.00015,25.09077]
[1779272343848,35.21,77513.86,11.7,-0.33179,0.00015,25.09087]
[1779272348889,35.21,77513.94,11.7,-0.33179,0.00015,25.09082]
[1779272353924,35.21,77514.21,11.7,-0.33175,0.00015,25.08998]
[1779272358958,35.21,77514.49,11.7,-0.33172,0.00015,25.0891]
[1779272360497,35.21,77514.49,11.7,-0.33172,0.00015,25.0891]
[1779272363456,35.22,77514.31,11.7,-0.33176,0.00015,25.09008]
[1779272373056,35.22,77513.92,11.7,-0.33182,0.00015,25.08871]
[1779272379099,35.22,77514.0,11.7,-0.33181,0.00015,25.08871]
[1779272387155,35.23,77514.38,11.7,-0.33177,0.00015,25.08757]
[1779272392190,35.23,77511.97,11.7,-0.33214,0.00015,25.09783]
[1779272394295,35.23,77511.58,11.7,-0.3322,0.00015,25.09954]
[1779272400248,35.23,77511.22,11.7,-0.33226,0.00015,25.10128]
[1779272405282,35.23,77510.88,11.7,-0.33232,0.00015,25.10289]
[1779272410317,35.23,77511.83,11.7,-0.33219,0.00015,25.09914]
[1779272418373,35.24,77510.78,11.7,-0.33235,0.00015,25.1038]
[1779272423408,35.24,77510.79,11.7,-0.33236,0.00015,25.10392]
[1779272428442,35.24,77510.54,11.7,-0.3324,0.00015,25.10512]
[1779272431657,35.24,77510.59,11.7,-0.33239,0.00015,25.10497]
[1779272434390,35.24,77510.75,11.7,-0.33235,0.00015,25.10084]
[1779272445561,35.24,77511.3,11.7,-0.33229,0.00015,25.09899]
[1779272447735,35.24,77511.3,11.7,-0.33229,0.00015,25.09899]
[1779272449652,35.24,77511.3,11.7,-0.33229,0.00015,25.09909]
[1779272455632,35.25,77511.62,11.7,-0.33225,0.00015,25.098]
[1779272457722,35.25,77511.99,11.7,-0.3322,0.00015,25.0965]
[1779272463688,35.25,77518.0,11.7,-0.33131,0.00015,25.07186]
[1779272468723,35.25,77517.81,11.7,-0.33135,0.00015,25.07294]
[1779272473759,35.25,77518.21,11.7,-0.3313,0.00015,25.07157]
[1779272478611,35.26,77518.47,11.7,-0.33127,0.00015,25.07073]
[1779272480625,35.26,77520.99,11.7,-0.3309,0.00015,25.06034]
[1779272484249,35.26,77521.16,11.7,-0.33088,0.00015,25.05984]
[1779272493898,35.27,77526.6,11.7,-0.33009,0.00015,25.03458]
[1779272498934,35.27,77526.19,11.7,-0.33016,0.00015,25.03677]
[1779272503969,35.27,77526.01,11.7,-0.33021,0.00015,25.03798]
[1779272509004,35.28,77526.27,11.7,-0.33018,0.00015,25.03736]
[1779272514039,35.28,77528.39,11.7,-0.32988,0.00015,25.02896]
[1779272520082,35.29,77529.6,11.7,-0.32972,0.00015,25.02451]
[1779272529150,35.29,77529.4,11.7,-0.32979,0.00015,25.0263]
[1779272530470,35.3,77529.37,11.7,-0.32979,0.00015,25.02653]
[1779272533789,35.3,77527.73,11.7,-0.33004,0.00015,25.03361]
[1779272539232,35.3,77523.91,11.7,-0.33063,0.00015,25.05024]
[1779272540404,35.3,77523.88,11.7,-0.33064,0.00015,25.05044]
[1779272543800,35.3,77523.65,11.7,-0.33068,0.00015,25.05163]
[1779272551319,35.31,77521.77,11.7,-0.33096,0.00015,25.05648]
[1779272556354,35.31,77523.15,11.7,-0.33077,0.00015,25.05107]
[1779272557596,35.31,77523.34,11.7,-0.33074,0.00015,25.05034]
[1779272557640,35.31,77523.34,11.7,-0.33074,0.00015,25.05034]
[1779272557748,35.31,77523.34,11.7,-0.33074,0.00015,25.05034]
[1779272557785,35.31,77523.34,11.7,-0.33074,0.00015,25.05034]
[1779272558368,35.31,77534.31,11.7,-0.32911,0.00015,25.00437]
[1779272563403,35.31,77532.22,11.7,-0.32943,0.00015,25.01337]
[1779272569444,35.31,77529.2,11.7,-0.32988,0.00015,25.02619]
[1779272576494,35.32,77530.3,11.7,-0.32972,0.00015,25.02171]
[1779272581633,35.32,77529.49,11.7,-0.32985,0.00015,25.02517]
[1779272587571,35.32,77529.03,11.7,-0.32992,0.00015,25.0272]
[1779272592606,35.32,77528.39,11.7,-0.33001,0.00015,25.02992]
[1779272597641,35.32,77528.36,11.7,-0.33002,0.00015,25.03009]
[1779272600798,35.32,77528.2,11.7,-0.33004,0.00015,25.03077]
[1779272600828,35.32,77520.74,11.7,-0.33115,0.00015,25.06192]
[1779272604873,35.32,77520.57,11.7,-0.33117,0.00015,25.06254]
[1779272604948,35.32,77520.57,11.7,-0.33117,0.00015,25.06254]
[1779272605358,35.32,77520.57,11.7,-0.33117,0.00015,25.06254]
[1779272605385,35.32,77520.57,11.7,-0.33117,0.00015,25.06254]
[1779272605619,35.32,77520.33,11.7,-0.33121,0.00015,25.06352]
[1779272605692,35.32,77520.33,11.7,-0.33121,0.00015,25.06352]
[1779272605882,35.32,77520.33,11.7,-0.33121,0.00015,25.06352]
[1779272606034,35.32,77520.33,11.7,-0.33121,0.00015,25.06352]
[1779272606085,35.32,77520.33,11.7,-0.33121,0.00015,25.06352]
[1779272606419,35.32,77549.5,11.7,-0.32689,0.00015,24.94077]
[1779272606681,35.32,77549.5,11.7,-0.32689,0.00015,24.94077]
[1779272606684,35.32,77549.5,11.7,-0.32689,0.00015,24.94077]
[1779272606922,35.32,77549.5,11.7,-0.32689,0.00015,24.94077]
[1779272606994,35.32,77549.5,11.7,-0.32689,0.00015,24.94077]
[1779272607020,35.32,77557.84,11.7,-0.32565,0.00015,24.9049]
[1779272608111,35.32,77557.84,11.7,-0.32565,0.00015,24.9049]
[1779272608583,35.31,77563.14,11.7,-0.32486,0.00015,24.88191]
[1779272608790,35.31,77563.14,11.7,-0.32486,0.00015,24.88191]
[1779272609181,35.31,77563.14,11.7,-0.32486,0.00015,24.88191]
[1779272609250,35.31,77563.14,11.7,-0.32486,0.00015,24.88191]
[1779272609319,35.31,77575.3,11.7,-0.32307,0.00015,24.82912]
[1779272609625,35.31,77575.3,11.7,-0.32307,0.00015,24.82912]
[1779272609798,35.31,77575.3,11.7,-0.32307,0.00015,24.82912]
[1779272610068,35.31,77575.3,11.7,-0.32307,0.00015,24.82912]
[1779272610122,35.31,77575.3,11.7,-0.32307,0.00015,24.82912]
[1779272610186,35.31,77575.3,11.7,-0.32307,0.00015,24.82912]
[1779272610348,35.31,77575.3,11.7,-0.32307,0.00015,24.82912]
[1779272610438,35.31,77575.3,11.7,-0.32307,0.00015,24.82912]
[1779272610590,35.31,77576.02,11.7,-0.32296,0.00015,24.82582]
[1779272610779,35.31,77576.02,11.7,-0.32296,0.00015,24.82582]
[1779272610913,35.31,77576.02,11.7,-0.32296,0.00015,24.82582]
[1779272610990,35.31,77570.66,11.7,-0.32374,0.00015,24.84909]
[1779272611529,35.31,77570.66,11.7,-0.32374,0.00015,24.84909]
[1779272611781,35.31,77570.66,11.7,-0.32374,0.00015,24.84909]
[1779272613946,35.31,77562.84,11.7,-0.32487,0.00015,24.87916]
[1779272614186,35.31,77562.84,11.7,-0.32487,0.00015,24.87916]
[1779272615074,35.31,77562.48,11.7,-0.32493,0.00015,24.88072]
[1779272616190,35.31,77562.21,11.7,-0.32497,0.00015,24.88188]
[1779272616371,35.31,77553.61,11.7,-0.32623,0.00015,24.91875]
[1779272622040,35.31,77554.61,11.7,-0.32608,0.00015,24.91435]
[1779272624841,35.31,77554.39,11.7,-0.32611,0.00015,24.91521]
[1779272625079,35.31,77554.39,11.7,-0.32611,0.00015,24.91521]
[1779272631429,35.31,77553.21,11.7,-0.32628,0.00015,24.9201]
[1779272631433,35.31,77553.21,11.7,-0.32628,0.00015,24.9201]
[1779272631501,35.31,77553.21,11.7,-0.32628,0.00015,24.9201]
[1779272631531,35.31,77553.21,11.7,-0.32628,0.00015,24.9201]
[1779272631620,35.31,77553.21,11.7,-0.32628,0.00015,24.9201]
[1779272631694,35.31,77553.21,11.7,-0.32628,0.00015,24.9201]
[1779272631808,35.31,77553.21,11.7,-0.32628,0.00015,24.9201]
[1779272632134,35.31,77553.21,11.7,-0.32628,0.00015,24.9201]
[1779272632499,35.31,77550.98,11.7,-0.32661,0.00015,24.92963]
[1779272632507,35.31,77550.98,11.7,-0.32661,0.00015,24.92963]
[1779272635085,35.31,77544.4,11.7,-0.32759,0.00015,24.95773]
[1779272638465,35.31,77544.72,11.7,-0.32755,0.00015,24.95657]
[1779272647669,35.31,77545.42,11.7,-0.32746,0.00015,24.9542]
[1779272650114,35.32,77547.11,11.7,-0.32722,0.00015,24.94728]
[1779272650329,35.32,77547.11,11.7,-0.32722,0.00015,24.94728]
[1779272650543,35.32,77547.0,11.7,-0.32724,0.00015,24.94782]
[1779272652579,35.32,77551.85,11.7,-0.32652,0.00015,24.92705]
[1779272652689,35.32,77551.85,11.7,-0.32652,0.00015,24.92705]
[1779272652774,35.32,77551.85,11.7,-0.32652,0.00015,24.92705]
[1779272652940,35.32,77551.85,11.7,-0.32652,0.00015,24.92705]
[1779272654194,35.32,77552.66,11.7,-0.3264,0.00015,24.92359]
[1779272656746,35.32,77554.44,11.7,-0.32613,0.00015,24.91583]
[1779272657763,35.32,77554.85,11.7,-0.32607,0.00015,24.91408]
[1779272663101,35.31,77554.9,11.7,-0.32606,0.00015,24.91368]
[1779272665626,35.31,77555.12,11.7,-0.32602,0.00015,24.91269]
[1779272665974,35.31,77555.12,11.7,-0.32602,0.00015,24.91269]
[1779272666026,35.31,77555.12,11.7,-0.32602,0.00015,24.91269]
[1779272667673,35.31,77553.12,11.7,-0.32632,0.00015,24.92119]
[1779272677199,35.31,77553.77,11.7,-0.32619,0.00015,24.91455]
[1779272682234,35.31,77552.89,11.7,-0.32632,0.00015,24.91816]
[1779272685343,35.31,77552.71,11.7,-0.32634,0.00015,24.91887]
[1779272685694,35.31,77552.55,11.7,-0.32637,0.00015,24.91952]
[1779272686536,35.31,77552.55,11.7,-0.32637,0.00015,24.91952]
[1779272687198,35.31,77549.62,11.7,-0.3268,0.00015,24.932]
[1779272687722,35.31,77550.07,11.7,-0.32673,0.00015,24.93004]
[1779272690251,35.31,77549.68,11.7,-0.32678,0.00015,24.93162]
[1779272691008,35.31,77549.42,11.7,-0.32682,0.00015,24.93268]
[1779272693280,35.31,77549.42,11.7,-0.32682,0.00015,24.93264]
[1779272698533,35.31,77549.23,11.7,-0.32684,0.00015,24.93328]
[1779272699585,35.31,77549.23,11.7,-0.32684,0.00015,24.93323]
[1779272699892,35.31,77549.23,11.7,-0.32684,0.00015,24.93323]
[1779272700549,35.31,77549.23,11.7,-0.32684,0.00015,24.93323]
[1779272700973,35.3,77549.16,11.7,-0.32685,0.00015,24.93349]
[1779272703041,35.31,77547.09,11.7,-0.32716,0.00015,24.94232]
[1779272707014,35.31,77547.36,11.7,-0.32712,0.00015,24.94132]
[1779272709792,35.31,77547.53,11.7,-0.3271,0.00015,24.94072]
[1779272710985,35.31,77546.43,11.7,-0.32727,0.00015,24.94555]
[1779272711695,35.31,77546.37,11.7,-0.32728,0.00015,24.94589]
[1779272713623,35.31,77546.21,11.7,-0.3273,0.00015,24.94646]
[1779272716049,35.31,77546.21,11.7,-0.3273,0.00015,24.94646]
[1779272717701,35.31,77546.24,11.7,-0.3273,0.00015,24.94651]
[1779272718026,35.31,77546.24,11.7,-0.3273,0.00015,24.94651]
[1779272718745,35.31,77546.24,11.7,-0.3273,0.00015,24.94651]
[1779272718996,35.31,77546.24,11.7,-0.3273,0.00015,24.94651]
[1779272722261,35.31,77547.72,11.7,-0.32709,0.00015,24.94037]
[1779272722274,35.31,77547.72,11.7,-0.32709,0.00015,24.94037]
[1779272722977,35.31,77545.42,11.7,-0.32742,0.00015,24.95]
[1779272723710,35.31,77543.77,11.7,-0.32766,0.00015,24.95695]
[1779272723983,35.31,77543.77,11.7,-0.32766,0.00015,24.95695]
[1779272724630,35.31,77543.71,11.7,-0.32768,0.00015,24.95727]
[1779272725700,35.31,77543.56,11.7,-0.3277,0.00015,24.95797]
[1779272726984,35.31,77543.72,11.7,-0.32767,0.00015,24.95723]
[1779272732615,35.31,77543.74,11.7,-0.32766,0.00015,24.95387]
[1779272737649,35.31,77542.53,11.7,-0.32785,0.00015,24.9593]
[1779272739304,35.31,77542.53,11.7,-0.32785,0.00015,24.9593]
[1779272739646,35.31,77542.66,11.7,-0.32784,0.00015,24.95887]
[1779272748726,35.32,77542.65,11.7,-0.32785,0.00015,24.95946]
[1779272755776,35.32,77542.67,11.7,-0.32787,0.00015,24.95979]
[1779272760811,35.32,77540.23,11.7,-0.32824,0.00015,24.97041]
[1779272764179,35.33,77539.73,11.7,-0.32831,0.00015,24.97262]
[1779272764665,35.33,77539.71,11.7,-0.32832,0.00015,24.9728]
[1779272765909,35.33,77535.63,11.7,-0.32892,0.00015,24.99002]
[1779272768424,35.33,77530.77,11.7,-0.32965,0.00015,25.0105]
[1779272768591,35.33,77530.77,11.7,-0.32965,0.00015,25.0105]
[1779272768598,35.33,77530.77,11.7,-0.32965,0.00015,25.0105]
[1779272768867,35.33,77524.49,11.7,-0.33058,0.00015,25.03681]
[1779272770933,35.33,77519.62,11.7,-0.3313,0.00015,25.05716]
[1779272774753,35.33,77516.18,11.7,-0.33182,0.00015,25.07164]
[1779272779077,35.33,77514.09,11.7,-0.33213,0.00015,25.08032]
[1779272784979,35.33,77510.2,11.7,-0.33272,0.00015,25.09657]
[1779272785815,35.33,77510.2,11.7,-0.33272,0.00015,25.09657]
[1779272791020,35.33,77509.05,11.7,-0.33288,0.00015,25.09785]
[1779272793309,35.33,77509.34,11.7,-0.33283,0.00015,25.09666]
[1779272793775,35.33,77507.51,11.7,-0.33311,0.00015,25.10421]
[1779272795090,35.33,77500.79,11.7,-0.33411,0.00015,25.13178]
[1779272798018,35.33,77497.3,11.7,-0.33463,0.00015,25.14598]
[1779272803105,35.33,77496.85,11.7,-0.33469,0.00015,25.14762]
[1779272808141,35.33,77496.85,11.7,-0.33468,0.00015,25.14744]
[1779272818211,35.32,77496.72,11.7,-0.33469,0.00015,25.14758]
[1779272823246,35.32,77496.62,11.7,-0.3347,0.00015,25.1478]
[1779272828280,35.32,77497.2,11.7,-0.3346,0.00015,25.14526]
[1779272829117,35.32,77497.2,11.7,-0.3346,0.00015,25.14526]
[1779272834323,35.32,77494.35,11.7,-0.33502,0.00015,25.15664]
[1779272839358,35.32,77494.12,11.7,-0.33505,0.00015,25.15735]
[1779272844392,35.32,77492.65,11.7,-0.33526,0.00015,25.1631]
[1779272850435,35.31,77493.0,11.7,-0.3352,0.00015,25.16138]
[1779272855471,35.31,77489.17,11.7,-0.33574,0.00015,25.17315]
[1779272856467,35.31,77489.17,11.7,-0.33574,0.00015,25.17315]
[1779272861512,35.31,77489.62,11.7,-0.33566,0.00015,25.17098]
[1779272866547,35.31,77489.42,11.7,-0.33568,0.00015,25.17151]
[1779272871582,35.3,77488.95,11.7,-0.33574,0.00015,25.17313]
[1779272878631,35.3,77489.06,11.7,-0.33572,0.00015,25.17229]
[1779272883666,35.3,77489.24,11.7,-0.33568,0.00015,25.17129]
[1779272884608,35.3,77489.24,11.7,-0.33568,0.00015,25.17129]
[1779272889708,35.3,77489.67,11.7,-0.3356,0.00015,25.16924]
[1779272895749,35.29,77489.66,11.7,-0.3356,0.00015,25.16898]
[1779272900785,35.29,77489.69,11.7,-0.33558,0.00015,25.1686]
[1779272905820,35.29,77489.56,11.7,-0.33559,0.00015,25.16889]
[1779272911862,35.29,77489.72,11.7,-0.33554,0.00015,25.16443]
[1779272916897,35.28,77489.65,11.7,-0.33555,0.00015,25.16449]
[1779272921932,35.28,77489.72,11.7,-0.33553,0.00015,25.16398]
[1779272926967,35.28,77489.64,11.7,-0.33553,0.00015,25.16409]
[1779272934016,35.28,77489.64,11.7,-0.33552,0.00015,25.16379]
[1779272940058,35.28,77489.7,11.7,-0.3355,0.00015,25.16331]
[1779272945092,35.27,77489.5,11.7,-0.33553,0.00015,25.16392]
[1779272952143,35.27,77489.64,11.7,-0.3355,0.00015,25.16308]
[1779272957178,35.27,77490.66,11.7,-0.33534,0.00015,25.15875]
[1779272962213,35.27,77488.6,11.7,-0.33564,0.00015,25.16695]
[1779272964365,35.27,77489.05,11.7,-0.33557,0.00015,25.16509]
[1779272967249,35.27,77497.33,11.7,-0.33433,0.00015,25.13119]
[1779272969968,35.27,77501.27,11.7,-0.33374,0.00015,25.11501]
[1779272972472,35.27,77502.71,11.7,-0.33351,0.00015,25.10556]
[1779272972711,35.27,77502.71,11.7,-0.33351,0.00015,25.10556]
[1779272973033,35.27,77503.58,11.7,-0.33338,0.00015,25.102]
[1779272973360,35.27,77503.58,11.7,-0.33338,0.00015,25.102]
[1779272978380,35.27,77512.35,11.7,-0.33207,0.00015,25.06586]
[1779272979195,35.27,77511.5,11.7,-0.3322,0.00015,25.06947]
[1779272984368,35.27,77512.63,11.7,-0.33204,0.00015,25.06501]
[1779272986084,35.27,77512.56,11.7,-0.33205,0.00015,25.06534]
[1779272986108,35.27,77512.56,11.7,-0.33205,0.00015,25.06534]
[1779272991417,35.27,77522.55,11.7,-0.33058,0.00015,25.02419]
[1779272996700,35.28,77521.85,11.7,-0.33069,0.00015,25.02744]
[1779272996751,35.28,77521.85,11.7,-0.33069,0.00015,25.02744]
[1779272996791,35.28,77521.85,11.7,-0.33069,0.00015,25.02744]
[1779272996913,35.28,77523.93,11.7,-0.33039,0.00015,25.01882]
[1779272997512,35.28,77523.93,11.7,-0.33039,0.00015,25.01882]
[1779272997592,35.28,77537.18,11.7,-0.32842,0.00015,24.96316]
[1779272997895,35.28,77537.18,11.7,-0.32842,0.00015,24.96316]
[1779272997924,35.28,77537.18,11.7,-0.32842,0.00015,24.96316]
[1779272998129,35.28,77537.18,11.7,-0.32842,0.00015,24.96316]
[1779272999119,35.28,77543.24,11.7,-0.32752,0.00015,24.9374]
[1779272999729,35.28,77543.24,11.7,-0.32752,0.00015,24.9374]
[1779272999936,35.28,77546.4,11.7,-0.32705,0.00015,24.92391]
[1779272999944,35.28,77546.4,11.7,-0.32705,0.00015,24.92391]
[1779273001515,35.28,77549.88,11.7,-0.32654,0.00015,24.90902]
[1779273001760,35.28,77549.88,11.7,-0.32654,0.00015,24.90902]
[1779273001790,35.28,77549.88,11.7,-0.32654,0.00015,24.90902]
[1779273001810,35.28,77549.88,11.7,-0.32654,0.00015,24.90902]
[1779273001819,35.28,77549.88,11.7,-0.32654,0.00015,24.90902]
[1779273003563,35.28,77543.35,11.7,-0.3275,0.00015,24.93682]
[1779273003567,35.28,77540.2,11.7,-0.32797,0.00015,24.95015]
[1779273006884,35.28,77535.08,11.7,-0.32874,0.00015,24.97222]
[1779273007282,35.28,77535.08,11.7,-0.32874,0.00015,24.97222]
[1779273007802,35.28,77535.08,11.7,-0.32874,0.00015,24.97222]
[1779273008716,35.28,77534.07,11.7,-0.32889,0.00015,24.9766]
[1779273008880,35.28,77532.98,11.7,-0.32906,0.00015,24.98132]
[1779273014578,35.29,77525.99,11.7,-0.33012,0.00015,25.01126]
[1779273019613,35.29,77523.56,11.7,-0.33049,0.00015,25.02182]
[1779273022913,35.29,77525.96,11.7,-0.33014,0.00015,25.012]
[1779273025571,35.29,77526.95,11.7,-0.33,0.00015,25.00802]
[1779273030692,35.3,77525.93,11.7,-0.33017,0.00015,25.01281]
[1779273031882,35.3,77525.93,11.7,-0.33017,0.00015,25.01281]
[1779273037255,35.3,77525.96,11.7,-0.33016,0.00015,25.00964]
[1779273046804,35.31,77525.92,11.7,-0.33019,0.00015,25.01055]
[1779273051011,35.31,77526.93,11.7,-0.33005,0.00015,25.00662]
[1779273055978,35.31,77527.5,11.7,-0.32998,0.00015,25.00464]
[1779273061919,35.31,77527.5,11.7,-0.32998,0.00015,25.00464]
[1779273063182,35.32,77527.5,11.7,-0.33,0.00015,25.00514]
[1779273070971,35.32,77527.47,11.7,-0.33003,0.00015,25.00601]
[1779273075839,35.32,77526.06,11.7,-0.33024,0.00015,25.01215]
[1779273082095,35.33,77526.26,11.7,-0.33022,0.00015,25.01162]
[1779273085053,35.33,77530.72,11.7,-0.32958,0.00015,24.9934]
[1779273087596,35.33,77540.06,11.7,-0.3282,0.00015,24.95426]
[1779273090686,35.33,77542.24,11.7,-0.32789,0.00015,24.94543]
[1779273096151,35.34,77543.11,11.7,-0.32777,0.00015,24.93916]
[1779273101416,35.35,77543.43,11.7,-0.32774,0.00015,24.93836]
[1779273107230,35.35,77541.95,11.7,-0.32799,0.00015,24.94554]
[1779273112264,35.36,77541.14,11.7,-0.32813,0.00015,24.94962]
[1779273117300,35.36,77540.85,11.7,-0.3282,0.00015,24.95148]
[1779273123342,35.37,77540.65,11.7,-0.32825,0.00015,24.95307]
[1779273129064,35.37,77540.65,11.7,-0.32825,0.00015,24.95307]
[1779273130265,35.37,77540.69,11.7,-0.32827,0.00015,24.95365]
[1779273130488,35.37,77540.69,11.7,-0.32827,0.00015,24.95365]
[1779273130517,35.37,77540.69,11.7,-0.32827,0.00015,24.95365]
[1779273130548,35.37,77540.69,11.7,-0.32827,0.00015,24.95365]
[1779273130760,35.37,77540.69,11.7,-0.32827,0.00015,24.95365]
[1779273130985,35.38,77544.49,11.7,-0.32772,0.00015,24.93782]
[1779273131028,35.38,77544.49,11.7,-0.32772,0.00015,24.93782]
[1779273131741,35.38,77544.49,11.7,-0.32772,0.00015,24.93782]
[1779273132419,35.38,77548.78,11.7,-0.32708,0.00015,24.91956]
[1779273133440,35.37,77546.44,11.7,-0.32742,0.00015,24.92944]
[1779273137094,35.37,77544.8,11.7,-0.32766,0.00015,24.93628]
[1779273137161,35.37,77544.8,11.7,-0.32766,0.00015,24.93628]
[1779273137166,35.37,77544.8,11.7,-0.32766,0.00015,24.93628]
[1779273142481,35.37,77544.72,11.7,-0.32766,0.00015,24.93615]
[1779273146206,35.37,77543.88,11.7,-0.32778,0.00015,24.9395]
[1779273149268,35.37,77545.56,11.7,-0.32752,0.00015,24.93218]
[1779273151723,35.37,77545.77,11.7,-0.32749,0.00015,24.93116]
[1779273154975,35.36,77544.63,11.7,-0.32763,0.00015,24.93226]
[1779273157735,35.36,77541.19,11.7,-0.32813,0.00015,24.94655]
[1779273161062,35.36,77540.19,11.7,-0.32827,0.00015,24.95045]
[1779273161614,35.36,77540.0,11.7,-0.3283,0.00015,24.95137]
[1779273163814,35.36,77539.69,11.7,-0.32835,0.00015,24.95279]
[1779273164674,35.36,77539.97,11.7,-0.32831,0.00015,24.95172]
[1779273170677,35.37,77543.13,11.7,-0.32787,0.00015,24.93922]
[1779273175712,35.37,77544.8,11.7,-0.32765,0.00015,24.93279]
[1779273180747,35.38,77544.1,11.7,-0.32777,0.00015,24.93641]
[1779273185782,35.38,77544.0,11.7,-0.32781,0.00015,24.93749]
[1779273188936,35.39,77544.05,11.7,-0.32781,0.00015,24.93754]
[1779273188967,35.39,77544.05,11.7,-0.32781,0.00015,24.93754]
[1779273188975,35.39,77544.05,11.7,-0.32781,0.00015,24.93754]
[1779273194844,35.39,77541.15,11.7,-0.32826,0.00015,24.95064]
[1779273195119,35.39,77541.15,11.7,-0.32826,0.00015,24.95064]
[1779273200888,35.4,77540.45,11.7,-0.32839,0.00015,24.95427]
[1779273205922,35.4,77536.98,11.7,-0.32892,0.00015,24.9694]
[1779273216960,35.41,77537.05,11.7,-0.32892,0.00015,24.96948]
[1779273221794,35.41,77537.52,11.7,-0.32887,0.00015,24.96497]
[1779273226084,35.42,77538.96,11.7,-0.32867,0.00015,24.9593]
[1779273226817,35.42,77538.96,11.7,-0.32867,0.00015,24.9593]
[1779273228815,35.42,77539.92,11.7,-0.32854,0.00015,24.95556]
[1779273234120,35.42,77542.95,11.7,-0.32811,0.00015,24.94346]
[1779273239155,35.43,77543.46,11.7,-0.32805,0.00015,24.94189]
[1779273240284,35.43,77543.46,11.7,-0.32805,0.00015,24.94189]
[1779273240330,35.43,77543.46,11.7,-0.32805,0.00015,24.94189]
[1779273243915,35.43,77540.69,11.7,-0.32847,0.00015,24.95391]
[1779273243971,35.43,77540.69,11.7,-0.32847,0.00015,24.95391]
[1779273250232,35.44,77544.53,11.7,-0.32794,0.00015,24.93867]
[1779273255267,35.44,77544.87,11.7,-0.32791,0.00015,24.93784]
[1779273260302,35.45,77546.29,11.7,-0.32772,0.00015,24.93247]
[1779273261758,35.45,77546.29,11.7,-0.32772,0.00015,24.93247]
[1779273261822,35.45,77546.29,11.7,-0.32772,0.00015,24.93247]
[1779273262021,35.45,77546.29,11.7,-0.32772,0.00015,24.93247]
[1779273264996,35.45,77546.67,11.7,-0.32767,0.00015,24.93125]
[1779273265925,35.45,77546.66,11.7,-0.32768,0.00015,24.93155]
[1779273272389,35.46,77547.12,11.7,-0.32763,0.00015,24.92695]
[1779273276721,35.46,77546.69,11.7,-0.3277,0.00015,24.92915]
[1779273277000,35.46,77546.69,11.7,-0.3277,0.00015,24.92915]
[1779273280756,35.47,77547.77,11.7,-0.32756,0.00015,24.92509]
[1779273280831,35.47,77547.95,11.7,-0.32754,0.00015,24.92459]
[1779273283900,35.47,77548.35,11.7,-0.32748,0.00015,24.9229]
[1779273283964,35.47,77548.08,11.7,-0.32752,0.00015,24.92384]
[1779273284319,35.47,77548.08,11.7,-0.32752,0.00015,24.92384]
[1779273284332,35.47,77548.08,11.7,-0.32752,0.00015,24.92384]
[1779273284363,35.47,77548.08,11.7,-0.32752,0.00015,24.92384]
[1779273284473,35.47,77549.57,11.7,-0.3273,0.00015,24.91753]
[1779273288633,35.47,77556.41,11.7,-0.32628,0.00015,24.88836]
[1779273291306,35.46,77558.63,11.7,-0.32595,0.00015,24.87879]
[1779273291308,35.46,77558.63,11.7,-0.32595,0.00015,24.87879]
[1779273294954,35.46,77558.6,11.7,-0.32595,0.00015,24.87882]
[1779273295249,35.46,77558.17,11.7,-0.32602,0.00015,24.88059]
[1779273295634,35.46,77558.17,11.7,-0.32602,0.00015,24.88059]
[1779273296172,35.46,77558.17,11.7,-0.32602,0.00015,24.88059]
[1779273296392,35.46,77562.12,11.7,-0.32543,0.00015,24.86371]
[1779273296908,35.46,77562.12,11.7,-0.32543,0.00015,24.86371]
[1779273296966,35.46,77563.23,11.7,-0.32527,0.00015,24.85895]
[1779273297454,35.46,77563.23,11.7,-0.32527,0.00015,24.85895]
[1779273298343,35.46,77563.86,11.7,-0.32518,0.00015,24.85625]
[1779273298428,35.46,77563.86,11.7,-0.32518,0.00015,24.85625]
[1779273299408,35.46,77564.22,11.7,-0.32512,0.00015,24.85449]
[1779273302270,35.46,77569.82,11.7,-0.32428,0.00015,24.83001]
[1779273302914,35.46,77569.82,11.7,-0.32428,0.00015,24.83001]
[1779273303014,35.45,77568.78,11.7,-0.32441,0.00015,24.83388]
[1779273303880,35.45,77568.78,11.7,-0.32441,0.00015,24.83388]
[1779273309538,35.45,77563.71,11.7,-0.32516,0.00015,24.85564]
[1779273309729,35.45,77563.71,11.7,-0.32516,0.00015,24.85564]
[1779273315692,35.45,77563.69,11.7,-0.32516,0.00015,24.85564]
[1779273321437,35.45,77565.89,11.7,-0.32483,0.00015,24.84616]
[1779273324251,35.45,77565.16,11.7,-0.32494,0.00015,24.84925]
[1779273329790,35.45,77564.54,11.7,-0.32503,0.00015,24.85182]
[1779273335832,35.45,77564.74,11.7,-0.32498,0.00015,24.84734]
[1779273337075,35.45,77564.74,11.7,-0.32498,0.00015,24.84734]
[1779273337122,35.45,77564.74,11.7,-0.32498,0.00015,24.84734]
[1779273338189,35.45,77564.74,11.7,-0.32498,0.00015,24.84733]
[1779273338197,35.45,77556.89,11.7,-0.32613,0.00015,24.88086]
[1779273338282,35.45,77556.89,11.7,-0.32613,0.00015,24.88086]
[1779273346215,35.45,77561.92,11.7,-0.32539,0.00015,24.85923]
[1779273346286,35.45,77561.92,11.7,-0.32539,0.00015,24.85923]
[1779273346699,35.45,77561.92,11.7,-0.32539,0.00015,24.85923]
[1779273349184,35.45,77565.02,11.7,-0.32493,0.00015,24.84589]
[1779273350946,35.45,77574.15,11.7,-0.32359,0.00015,24.80661]
[1779273355960,35.45,77573.74,11.7,-0.32365,0.00015,24.80848]
[1779273355981,35.45,77575.51,11.7,-0.32339,0.00015,24.80087]
[1779273358326,35.45,77579.02,11.7,-0.32287,0.00015,24.78531]
[1779273358367,35.45,77579.02,11.7,-0.32287,0.00015,24.78531]
[1779273358527,35.45,77579.02,11.7,-0.32287,0.00015,24.78531]
[1779273358530,35.45,77579.02,11.7,-0.32287,0.00015,24.78531]
[1779273358544,35.45,77579.02,11.7,-0.32287,0.00015,24.78531]
[1779273360391,35.45,77582.58,11.7,-0.32234,0.00015,24.76955]
[1779273360508,35.45,77582.58,11.7,-0.32234,0.00015,24.76955]
[1779273366051,35.44,77587.64,11.7,-0.32157,0.00015,24.74667]
[1779273368121,35.44,77586.62,11.7,-0.32171,0.00015,24.75099]
[1779273369229,35.44,77586.58,11.7,-0.32172,0.00015,24.75102]
[1779273370080,35.44,77574.33,11.7,-0.3235,0.00015,24.80393]
[1779273373317,35.43,77572.57,11.7,-0.32374,0.00015,24.81099]
[1779273379143,35.42,77570.95,11.7,-0.32395,0.00015,24.81685]
[1779273384178,35.42,77570.86,11.7,-0.32393,0.00015,24.81629]
[1779273389213,35.41,77570.52,11.7,-0.32395,0.00015,24.81682]
[1779273393316,35.4,77569.14,11.7,-0.32411,0.00015,24.81846]
[1779273395070,35.4,77564.72,11.7,-0.32475,0.00015,24.8373]
[1779273400289,35.39,77562.17,11.7,-0.32509,0.00015,24.84699]
[1779273405325,35.39,77561.5,11.7,-0.32515,0.00015,24.8488]
[1779273410726,35.38,77562.06,11.7,-0.32504,0.00015,24.84553]
[1779273410737,35.38,77562.06,11.7,-0.32504,0.00015,24.84553]
[1779273410750,35.38,77562.06,11.7,-0.32504,0.00015,24.84553]
[1779273412157,35.38,77562.06,11.7,-0.32503,0.00015,24.8451]
[1779273417410,35.37,77563.42,11.7,-0.32479,0.00015,24.83799]
[1779273423452,35.36,77565.18,11.7,-0.32449,0.00015,24.8292]
[1779273428486,35.35,77564.26,11.7,-0.3246,0.00015,24.83217]
[1779273431070,35.35,77564.0,11.7,-0.32463,0.00015,24.8331]
[1779273431120,35.35,77564.0,11.7,-0.32463,0.00015,24.8331]
[1779273431248,35.35,77564.0,11.7,-0.32463,0.00015,24.8331]
[1779273431253,35.35,77564.0,11.7,-0.32463,0.00015,24.8331]
[1779273437852,35.34,77557.2,11.7,-0.32559,0.00015,24.86105]
[1779273438722,35.33,77556.49,11.7,-0.32567,0.00015,24.86343]
[1779273438774,35.33,77556.49,11.7,-0.32567,0.00015,24.86343]
[1779273440229,35.33,77554.77,11.7,-0.32593,0.00015,24.8708]
[1779273440294,35.33,77554.54,11.7,-0.32595,0.00015,24.87134]
[1779273441465,35.33,77553.16,11.7,-0.32615,0.00015,24.87724]
[1779273446808,35.33,77551.2,11.7,-0.32644,0.00015,24.88544]
[1779273447754,35.33,77551.32,11.7,-0.32642,0.00015,24.8849]
[1779273448142,35.33,77551.32,11.7,-0.32642,0.00015,24.8849]
[1779273448855,35.33,77544.5,11.7,-0.32742,0.00015,24.91385]
[1779273454670,35.33,77543.51,11.7,-0.32754,0.00015,24.91416]
[1779273455887,35.33,77543.51,11.7,-0.32754,0.00015,24.91416]
[1779273458298,35.32,77543.58,11.7,-0.32753,0.00015,24.91374]
[1779273458301,35.32,77543.58,11.7,-0.32753,0.00015,24.91374]
[1779273458346,35.32,77543.61,11.7,-0.32752,0.00015,24.91356]
[1779273458425,35.32,77543.61,11.7,-0.32752,0.00015,24.91356]
[1779273458427,35.32,77543.61,11.7,-0.32752,0.00015,24.91356]
[1779273460428,35.32,77550.86,11.7,-0.32644,0.00015,24.88258]
[1779273463400,35.32,77551.16,11.7,-0.3264,0.00015,24.8812]
[1779273468192,35.32,77551.41,11.7,-0.32636,0.00015,24.88002]
[1779273468770,35.32,77551.52,11.7,-0.32634,0.00015,24.8795]
[1779273469308,35.32,77551.52,11.7,-0.32634,0.00015,24.8795]
[1779273469325,35.32,77551.52,11.7,-0.32634,0.00015,24.8795]
[1779273469689,35.32,77551.52,11.7,-0.32634,0.00015,24.87948]
[1779273470363,35.32,77549.35,11.7,-0.32666,0.00015,24.88874]
[1779273470592,35.32,77549.35,11.7,-0.32666,0.00015,24.88874]
[1779273470620,35.32,77549.35,11.7,-0.32666,0.00015,24.88874]
[1779273474711,35.32,77543.73,11.7,-0.32749,0.00015,24.91252]
[1779273474715,35.32,77543.73,11.7,-0.32749,0.00015,24.91252]
[1779273474884,35.32,77543.73,11.7,-0.32749,0.00015,24.91252]
[1779273475862,35.32,77543.31,11.7,-0.32755,0.00015,24.91426]
[1779273476467,35.32,77541.25,11.7,-0.32786,0.00015,24.92316]
[1779273481889,35.32,77538.71,11.7,-0.32824,0.00015,24.93423]
[1779273486924,35.33,77534.82,11.7,-0.32883,0.00015,24.95095]
[1779273490524,35.33,77534.38,11.7,-0.3289,0.00015,24.95293]
[1779273490987,35.33,77534.38,11.7,-0.3289,0.00015,24.95293]
[1779273498001,35.33,77534.09,11.7,-0.32895,0.00015,24.95445]
[1779273501154,35.33,77533.34,11.7,-0.32907,0.00015,24.95768]
[1779273508078,35.33,77530.01,11.7,-0.32957,0.00015,24.97188]
[1779273509706,35.33,77525.76,11.7,-0.3302,0.00015,24.98971]
[1779273515127,35.33,77521.55,11.7,-0.33081,0.00015,25.00373]
[1779273517729,35.33,77521.48,11.7,-0.33082,0.00015,25.00401]
[1779273517755,35.33,77521.48,11.7,-0.33082,0.00015,25.00401]
[1779273517778,35.33,77521.48,11.7,-0.33082,0.00015,25.00401]
[1779273518148,35.33,77520.44,11.7,-0.33097,0.00015,25.00839]
[1779273522906,35.33,77515.73,11.7,-0.33168,0.00015,25.02816]
[1779273528219,35.33,77510.72,11.7,-0.33243,0.00015,25.04901]
[1779273533254,35.33,77507.68,11.7,-0.33289,0.00015,25.06161]
[1779273534926,35.33,77507.68,11.7,-0.33289,0.00015,25.06161]
[1779273535045,35.33,77507.68,11.7,-0.33289,0.00015,25.06161]
[1779273541309,35.33,77503.49,11.7,-0.33351,0.00015,25.07881]
[1779273546344,35.33,77503.3,11.7,-0.33354,0.00015,25.07955]
[1779273547719,35.33,77500.82,11.7,-0.33391,0.00015,25.08971]
[1779273549635,35.33,77498.38,11.7,-0.33427,0.00015,25.09966]
[1779273555408,35.33,77496.4,11.7,-0.33456,0.00015,25.10758]
[1779273559683,35.33,77494.99,11.7,-0.33477,0.00015,25.11322]
[1779273562536,35.33,77494.99,11.7,-0.33477,0.00015,25.11316]
[1779273563639,35.33,77494.68,11.7,-0.33481,0.00015,25.1144]
[1779273565729,35.33,77493.67,11.7,-0.33496,0.00015,25.11845]
[1779273569021,35.33,77498.42,11.7,-0.33425,0.00015,25.09899]
[1779273569786,35.33,77498.26,11.7,-0.33427,0.00015,25.09961]
[1779273573269,35.33,77496.54,11.7,-0.33451,0.00015,25.10306]
[1779273573505,35.33,77495.55,11.7,-0.33465,0.00015,25.10706]
[1779273577051,35.33,77495.43,11.7,-0.33467,0.00015,25.10753]
[1779273577143,35.33,77495.43,11.7,-0.33467,0.00015,25.10753]
[1779273581019,35.33,77495.4,11.7,-0.33467,0.00015,25.10756]
[1779273582259,35.33,77494.71,11.7,-0.33477,0.00015,25.11031]
[1779273586149,35.33,77495.96,11.7,-0.33459,0.00015,25.10516]
[1779273587866,35.33,77494.45,11.7,-0.33481,0.00015,25.11128]
[1779273591366,35.33,77495.74,11.7,-0.33462,0.00015,25.10596]
[1779273593048,35.33,77495.78,11.7,-0.33461,0.00015,25.10576]
[1779273595913,35.32,77488.07,11.7,-0.33576,0.00015,25.13702]
[1779273597645,35.32,77488.07,11.7,-0.33576,0.00015,25.13693]
[1779273600913,35.32,77485.33,11.7,-0.33616,0.00015,25.14789]
[1779273602235,35.32,77485.34,11.7,-0.33616,0.00015,25.14779]
[1779273616027,35.32,77488.22,11.7,-0.33572,0.00015,25.13587]
[1779273622876,35.32,77487.08,11.7,-0.33587,0.00015,25.13994]
[1779273630935,35.31,77487.41,11.7,-0.33581,0.00015,25.13832]
[1779273636408,35.31,77487.3,11.7,-0.33581,0.00015,25.13517]
[1779273636475,35.31,77487.3,11.7,-0.33581,0.00015,25.13517]
[1779273641085,35.31,77485.17,11.7,-0.33612,0.00015,25.14356]
[1779273641404,35.31,77485.17,11.7,-0.33612,0.00015,25.14356]
[1779273641570,35.31,77485.17,11.7,-0.33612,0.00015,25.14348]
[1779273642498,35.31,77485.17,11.7,-0.33612,0.00015,25.14348]
[1779273646038,35.31,77475.79,11.7,-0.33752,0.00015,25.18107]
[1779273651073,35.31,77474.38,11.7,-0.33771,0.00015,25.18637]
[1779273656109,35.3,77471.19,11.7,-0.33818,0.00015,25.19876]
[1779273661144,35.3,77468.2,11.7,-0.33861,0.00015,25.21017]
[1779273666180,35.29,77463.63,11.7,-0.33928,0.00015,25.2279]
[1779273668164,35.29,77463.44,11.7,-0.33931,0.00015,25.22854]
[1779273669871,35.29,77463.0,11.7,-0.33937,0.00015,25.23007]
[1779273674393,35.29,77462.69,11.7,-0.3394,0.00015,25.23087]
[1779273679495,35.28,77460.07,11.7,-0.33978,0.00015,25.24081]
[1779273685765,35.27,77457.12,11.7,-0.34019,0.00015,25.25156]
[1779273686598,35.27,77451.68,11.7,-0.34101,0.00015,25.2729]
[1779273692362,35.27,77447.78,11.7,-0.34155,0.00015,25.28382]
[1779273695191,35.26,77451.67,11.7,-0.34095,0.00015,25.26825]
[1779273698346,35.26,77451.27,11.7,-0.341,0.00015,25.26956]
[1779273701458,35.26,77450.67,11.7,-0.34107,0.00015,25.27138]
[1779273707468,35.25,77448.12,11.7,-0.34142,0.00015,25.28042]
[1779273712504,35.24,77448.58,11.7,-0.34133,0.00015,25.27792]
[1779273717201,35.24,77448.42,11.7,-0.34133,0.00015,25.278]
[1779273722576,35.23,77455.36,11.7,-0.34026,0.00015,25.24983]
[1779273727611,35.22,77453.33,11.7,-0.34054,0.00015,25.25731]
[1779273727626,35.22,77453.33,11.7,-0.34054,0.00015,25.25731]
[1779273729084,35.22,77453.25,11.7,-0.34055,0.00015,25.25751]
[1779273730918,35.22,77456.93,11.7,-0.33999,0.00015,25.24282]
[1779273734660,35.22,77466.95,11.7,-0.33846,0.00015,25.20247]
[1779273740702,35.21,77466.97,11.7,-0.33845,0.00015,25.20198]
[1779273745737,35.21,77466.17,11.7,-0.33856,0.00015,25.20486]
[1779273750772,35.21,77465.45,11.7,-0.33865,0.00015,25.20742]
[1779273755806,35.21,77465.64,11.7,-0.3386,0.00015,25.20283]
[1779273760842,35.2,77466.17,11.7,-0.33851,0.00015,25.20041]
[1779273765877,35.2,77465.65,11.7,-0.33857,0.00015,25.20219]
[1779273770911,35.2,77465.56,11.7,-0.33858,0.00015,25.20226]
[1779273775946,35.2,77465.9,11.7,-0.33852,0.00015,25.20061]
[1779273780981,35.19,77469.42,11.7,-0.33798,0.00015,25.18624]
[1779273787024,35.19,77469.09,11.7,-0.33802,0.00015,25.1873]
[1779273792059,35.19,77469.27,11.7,-0.33798,0.00015,25.18636]
[1779273797094,35.19,77469.64,11.7,-0.33792,0.00015,25.18467]
[1779273803135,35.18,77469.03,11.7,-0.338,0.00015,25.18689]
[1779273808180,35.18,77468.95,11.7,-0.33801,0.00015,25.18702]
[1779273810227,35.18,77469.66,11.7,-0.3379,0.00015,25.18413]
[1779273810491,35.18,77469.66,11.7,-0.3379,0.00015,25.18413]
[1779273816231,35.18,77478.24,11.7,-0.33659,0.00015,25.14583]
[1779273819258,35.18,77477.54,11.7,-0.33669,0.00015,25.14864]
[1779273821086,35.18,77478.1,11.7,-0.3366,0.00015,25.14634]
[1779273830328,35.18,77478.0,11.7,-0.33661,0.00015,25.14661]
[1779273835913,35.18,77477.89,11.7,-0.33663,0.00015,25.14699]
[1779273835930,35.18,77477.89,11.7,-0.33663,0.00015,25.14699]
[1779273842412,35.18,77478.03,11.7,-0.3366,0.00015,25.14628]
[1779273843853,35.18,77478.02,11.7,-0.3366,0.00015,25.1463]
[1779273851086,35.18,77478.6,11.7,-0.33651,0.00015,25.14382]
[1779273856512,35.18,77478.55,11.7,-0.33652,0.00015,25.14391]
[1779273862554,35.18,77478.22,11.7,-0.33656,0.00015,25.14513]
[1779273865926,35.17,77477.82,11.7,-0.33662,0.00015,25.14669]
[1779273871619,35.17,77477.24,11.7,-0.33669,0.00015,25.14539]
[1779273876653,35.17,77477.58,11.7,-0.33663,0.00015,25.14391]
[1779273881688,35.17,77477.78,11.7,-0.3366,0.00015,25.14299]
[1779273887731,35.17,77478.19,11.7,-0.33653,0.00015,25.14121]
[1779273892766,35.17,77478.01,11.7,-0.33655,0.00015,25.14184]
[1779273895930,35.17,77478.37,11.7,-0.3365,0.00015,25.14032]
[1779273896957,35.17,77478.37,11.7,-0.3365,0.00015,25.14032]
[1779273900021,35.17,77479.17,11.7,-0.33638,0.00015,25.13704]
[1779273901635,35.17,77479.54,11.7,-0.33632,0.00015,25.13551]
[1779273906863,35.17,77480.95,11.7,-0.33611,0.00015,25.12971]
[1779273911077,35.17,77480.94,11.7,-0.33611,0.00015,25.12973]
[1779273916934,35.17,77480.87,11.7,-0.33611,0.00015,25.12992]
[1779273920534,35.17,77480.86,11.7,-0.33611,0.00015,25.12994]
[1779273920807,35.17,77480.86,11.7,-0.33611,0.00015,25.12994]
[1779273929020,35.17,77479.32,11.7,-0.33634,0.00015,25.13605]
[1779273933717,35.17,77479.68,11.7,-0.33627,0.00015,25.13103]
[1779273933740,35.17,77479.68,11.7,-0.33627,0.00015,25.13103]
[1779273933766,35.17,77479.68,11.7,-0.33627,0.00015,25.13103]
[1779273937185,35.16,77477.63,11.7,-0.33657,0.00015,25.13925]
[1779273939186,35.16,77479.08,11.7,-0.33635,0.00015,25.13332]
[1779273941087,35.16,77480.34,11.7,-0.33616,0.00015,25.12817]
[1779273948153,35.16,77480.29,11.7,-0.33617,0.00015,25.12827]
[1779273954194,35.16,77479.33,11.7,-0.33631,0.00015,25.1321]
[1779273959233,35.16,77480.0,11.7,-0.33621,0.00015,25.12931]
[1779273964267,35.16,77479.77,11.7,-0.33624,0.00015,25.13018]
[1779273969303,35.16,77479.15,11.7,-0.33633,0.00015,25.13263]
[1779273971079,35.16,77479.15,11.7,-0.33633,0.00015,25.13263]
[1779273976352,35.16,77479.57,11.7,-0.33626,0.00015,25.13081]
[1779273981389,35.16,77479.26,11.7,-0.33631,0.00015,25.132]
[1779273985931,35.16,77479.65,11.7,-0.33625,0.00015,25.13036]
[1779273994787,35.16,77480.1,11.7,-0.33617,0.00015,25.12843]
[1779273995398,35.16,77480.1,11.7,-0.33616,0.00015,25.12486]
[1779273997932,35.16,77483.84,11.7,-0.33559,0.00015,25.10962]
[1779274003544,35.16,77487.27,11.7,-0.33508,0.00015,25.09567]
[1779274009586,35.16,77485.82,11.7,-0.3353,0.00015,25.10169]
[1779274015628,35.16,77487.58,11.7,-0.33504,0.00015,25.09457]
[1779274023684,35.16,77487.97,11.7,-0.33498,0.00015,25.09309]
[1779274024313,35.16,77487.97,11.7,-0.33498,0.00015,25.09309]
[1779274024491,35.16,77487.97,11.7,-0.33498,0.00015,25.09309]
[1779274024736,35.16,77487.97,11.7,-0.33498,0.00015,25.09309]
[1779274024845,35.16,77487.97,11.7,-0.33498,0.00015,25.09309]
[1779274024826,35.16,77497.12,11.7,-0.33361,0.00015,25.05552]
[1779274025698,35.16,77505.62,11.7,-0.33233,0.00015,25.02038]
[1779274026199,35.16,77505.62,11.7,-0.33233,0.00015,25.02038]
[1779274026276,35.16,77505.62,11.7,-0.33233,0.00015,25.02038]
[1779274027070,35.16,77505.43,11.7,-0.33236,0.00015,25.02124]
[1779274032747,35.17,77505.3,11.7,-0.3324,0.00015,25.02223]
[1779274037782,35.17,77505.65,11.7,-0.33236,0.00015,25.02116]
[1779274044831,35.17,77504.99,11.7,-0.33248,0.00015,25.02443]
[1779274046485,35.17,77505.14,11.7,-0.33246,0.00015,25.02388]
[1779274047112,35.17,77506.74,11.7,-0.33222,0.00015,25.01731]
[1779274047463,35.17,77506.74,11.7,-0.33222,0.00015,25.01731]
[1779274056916,35.18,77508.23,11.7,-0.33201,0.00015,25.00842]
[1779274058580,35.18,77508.23,11.7,-0.33201,0.00015,25.00842]
[1779274059930,35.18,77506.51,11.7,-0.33227,0.00015,25.01574]
[1779274064428,35.18,77505.35,11.7,-0.33245,0.00015,25.02084]
[1779274065955,35.18,77505.32,11.7,-0.33246,0.00015,25.02103]
[1779274069304,35.19,77508.12,11.7,-0.33205,0.00015,25.00969]
[1779274080459,35.19,77507.52,11.7,-0.33216,0.00015,25.01264]
[1779274080660,35.19,77507.52,11.7,-0.33216,0.00015,25.01264]
[1779274080814,35.19,77507.52,11.7,-0.33216,0.00015,25.01264]
[1779274086119,35.2,77516.04,11.7,-0.33092,0.00015,24.97818]
[1779274091479,35.2,77515.93,11.7,-0.33095,0.00015,24.97905]
[1779274096075,35.21,77513.47,11.7,-0.33133,0.00015,24.9898]
[1779274096160,35.21,77513.47,11.7,-0.33133,0.00015,24.9898]
[1779274096196,35.21,77513.47,11.7,-0.33133,0.00015,24.9898]
[1779274096278,35.21,77513.47,11.7,-0.33133,0.00015,24.9898]
[1779274097772,35.21,77510.11,11.7,-0.33183,0.00015,25.00389]
[1779274103237,35.21,77506.5,11.7,-0.33239,0.00015,25.01932]
[1779274107398,35.21,77506.32,11.7,-0.33242,0.00015,25.02026]
[1779274113308,35.22,77503.91,11.7,-0.33278,0.00015,25.0271]
[1779274118342,35.22,77503.79,11.7,-0.33281,0.00015,25.02785]
[1779274120903,35.22,77503.75,11.7,-0.33281,0.00015,25.02806]
[1779274126400,35.22,77505.19,11.7,-0.33261,0.00015,25.02243]
[1779274128791,35.22,77505.03,11.7,-0.33263,0.00015,25.02314]
[1779274130407,35.22,77499.82,11.7,-0.33342,0.00015,25.04475]
[1779274130516,35.22,77499.82,11.7,-0.33342,0.00015,25.04475]
[1779274131189,35.22,77495.42,11.7,-0.33408,0.00015,25.06288]
[1779274131683,35.22,77495.42,11.7,-0.33408,0.00015,25.06288]
[1779274133661,35.22,77489.37,11.7,-0.33499,0.00015,25.08766]
[1779274134491,35.22,77488.48,11.7,-0.33512,0.00015,25.09128]
[1779274136049,35.22,77488.41,11.7,-0.33513,0.00015,25.09156]
[1779274136951,35.22,77488.41,11.7,-0.33513,0.00015,25.09156]
[1779274140487,35.22,77487.69,11.7,-0.33524,0.00015,25.09444]
[1779274146541,35.22,77485.67,11.7,-0.33554,0.00015,25.10255]
[1779274148854,35.22,77485.66,11.7,-0.33554,0.00015,25.10257]
[1779274154597,35.22,77484.74,11.7,-0.33567,0.00015,25.10614]
[1779274159631,35.22,77484.58,11.7,-0.33569,0.00015,25.10662]
[1779274164666,35.22,77486.64,11.7,-0.33537,0.00015,25.0981]
[1779274167966,35.22,77486.75,11.7,-0.33536,0.00015,25.09761]
[1779274171799,35.21,77488.06,11.7,-0.33516,0.00015,25.09219]
[1779274176676,35.21,77487.67,11.7,-0.3352,0.00015,25.09019]
[1779274177597,35.21,77488.42,11.7,-0.33508,0.00015,25.08711]
[1779274182793,35.21,77491.93,11.7,-0.33456,0.00015,25.07276]
[1779274186486,35.21,77488.03,11.7,-0.33514,0.00015,25.0887]
[1779274190769,35.21,77489.25,11.7,-0.33496,0.00015,25.08369]
[1779274195637,35.21,77488.35,11.7,-0.33509,0.00015,25.08733]
[1779274195938,35.21,77488.35,11.7,-0.33509,0.00015,25.08733]
[1779274200680,35.21,77487.28,11.7,-0.33525,0.00015,25.09164]
[1779274201834,35.21,77487.28,11.7,-0.33525,0.00015,25.09163]
[1779274205275,35.21,77484.94,11.7,-0.3356,0.00015,25.10111]
[1779274205666,35.21,77484.94,11.7,-0.3356,0.00015,25.10111]
[1779274207561,35.21,77481.13,11.7,-0.33617,0.00015,25.11654]
[1779274208543,35.21,77476.25,11.7,-0.3369,0.00015,25.13626]
[1779274213689,35.21,77466.63,11.7,-0.33834,0.00015,25.17458]
[1779274219045,35.2,77466.11,11.7,-0.3384,0.00015,25.17618]
[1779274224080,35.2,77461.19,11.7,-0.33913,0.00015,25.19544]
[1779274225521,35.2,77460.62,11.7,-0.33921,0.00015,25.19762]
[1779274228975,35.2,77459.41,11.7,-0.33939,0.00015,25.20214]
[1779274235487,35.19,77458.66,11.7,-0.33947,0.00015,25.2012]
[1779274241339,35.19,77458.76,11.7,-0.33942,0.00015,25.19996]
[1779274241360,35.19,77458.76,11.7,-0.33942,0.00015,25.19996]
[1779274242739,35.19,77458.95,11.7,-0.33939,0.00015,25.1991]
[1779274242852,35.19,77458.95,11.7,-0.33939,0.00015,25.1991]
[1779274242923,35.19,77458.95,11.7,-0.33939,0.00015,25.1991]
[1779274242949,35.19,77458.95,11.7,-0.33939,0.00015,25.1991]
[1779274245244,35.18,77463.41,11.7,-0.33871,0.00015,25.18102]
[1779274252277,35.18,77469.12,11.7,-0.33782,0.00015,25.15753]
[1779274257311,35.18,77469.41,11.7,-0.33777,0.00015,25.15606]
[1779274262347,35.17,77466.95,11.7,-0.33813,0.00015,25.16566]
[1779274264769,35.17,77467.55,11.7,-0.33804,0.00015,25.16319]
[1779274270404,35.17,77467.08,11.7,-0.3381,0.00015,25.16466]
[1779274275437,35.17,77467.01,11.7,-0.3381,0.00015,25.16463]
[1779274278770,35.17,77467.04,11.7,-0.33809,0.00015,25.16445]
[1779274284501,35.16,77467.95,11.7,-0.33793,0.00015,25.1603]
[1779274289535,35.16,77471.62,11.7,-0.33737,0.00015,25.14526]
[1779274294573,35.16,77473.0,11.7,-0.33714,0.00015,25.13595]
[1779274300615,35.16,77472.57,11.7,-0.3372,0.00015,25.13748]
[1779274305649,35.15,77473.46,11.7,-0.33706,0.00015,25.13372]
[1779274311692,35.15,77472.57,11.7,-0.33718,0.00015,25.13712]
[1779274316727,35.15,77473.23,11.7,-0.33708,0.00015,25.13428]
[1779274321762,35.15,77473.15,11.7,-0.33708,0.00015,25.13443]
[1779274327804,35.15,77472.57,11.7,-0.33716,0.00015,25.13656]
[1779274333846,35.15,77471.89,11.7,-0.33726,0.00015,25.13913]
[1779274340895,35.14,77472.82,11.7,-0.33711,0.00015,25.13515]
[1779274345930,35.14,77472.49,11.7,-0.33716,0.00015,25.13633]
[1779274350965,35.14,77473.19,11.7,-0.33705,0.00015,25.13335]
[1779274356000,35.14,77473.77,11.7,-0.33694,0.00015,25.12735]
[1779274361035,35.14,77473.74,11.7,-0.33694,0.00015,25.12735]
[1779274367077,35.14,77472.98,11.7,-0.33705,0.00015,25.13029]
[1779274372113,35.14,77471.47,11.7,-0.33727,0.00015,25.13625]
[1779274374025,35.14,77471.79,11.7,-0.33722,0.00015,25.13492]
[1779274375941,35.14,77476.28,11.7,-0.33654,0.00015,25.11668]
[1779274377417,35.14,77476.95,11.7,-0.33644,0.00015,25.11395]
[1779274378274,35.14,77477.54,11.7,-0.33635,0.00015,25.11153]
[1779274381424,35.14,77478.08,11.7,-0.33627,0.00015,25.10932]
[1779274382789,35.14,77477.46,11.7,-0.33636,0.00015,25.11182]
[1779274383336,35.14,77475.43,11.7,-0.33667,0.00015,25.12006]
[1779274389233,35.13,77473.9,11.7,-0.33689,0.00015,25.12613]
[1779274391478,35.13,77474.0,11.7,-0.33688,0.00015,25.12569]
[1779274398297,35.13,77473.9,11.7,-0.33689,0.00015,25.12596]
[1779274403333,35.13,77472.75,11.7,-0.33706,0.00015,25.13051]
[1779274408368,35.13,77467.28,11.7,-0.33788,0.00015,25.15245]
[1779274414412,35.13,77468.33,11.7,-0.3377,0.00015,25.14445]
[1779274419447,35.13,77471.97,11.7,-0.33714,0.00015,25.12962]
[1779274424482,35.13,77471.92,11.7,-0.33714,0.00015,25.1297]
[1779274429517,35.13,77469.5,11.7,-0.33751,0.00015,25.13936]
[1779274435166,35.12,77469.59,11.7,-0.33749,0.00015,25.13893]
[1779274441600,35.12,77469.98,11.7,-0.33742,0.00015,25.13706]
[1779274446637,35.12,77471.26,11.7,-0.33722,0.00015,25.13175]
[1779274451674,35.12,77472.15,11.7,-0.33708,0.00015,25.12802]
[1779274456812,35.12,77472.05,11.7,-0.3371,0.00015,25.12835]
[1779274462751,35.12,77473.2,11.7,-0.33692,0.00015,25.12355]
[1779274465972,35.12,77475.18,11.7,-0.33662,0.00015,25.11549]
[1779274469903,35.12,77477.09,11.7,-0.33633,0.00015,25.1077]
[1779274471919,35.12,77477.16,11.7,-0.33632,0.00015,25.10742]
[1779274477856,35.12,77478.42,11.7,-0.33611,0.00015,25.09878]
[1779274481079,35.12,77478.2,11.7,-0.33614,0.00015,25.09968]
[1779274486919,35.12,77478.48,11.7,-0.3361,0.00015,25.09861]
[1779274490770,35.12,77478.86,11.7,-0.33605,0.00015,25.09709]
[1779274495982,35.12,77480.85,11.7,-0.33575,0.00015,25.08903]
[1779274497724,35.12,77480.98,11.7,-0.33573,0.00015,25.08851]
[1779274497776,35.12,77480.98,11.7,-0.33573,0.00015,25.08851]
[1779274497781,35.12,77480.98,11.7,-0.33573,0.00015,25.08851]
[1779274497944,35.12,77480.98,11.7,-0.33573,0.00015,25.08851]
[1779274498019,35.12,77480.98,11.7,-0.33573,0.00015,25.08851]
[1779274498346,35.12,77480.98,11.7,-0.33573,0.00015,25.08851]
[1779274498960,35.12,77483.31,11.7,-0.33538,0.00015,25.07901]
[1779274504041,35.12,77488.26,11.7,-0.33464,0.00015,25.05895]
[1779274509076,35.12,77487.89,11.7,-0.3347,0.00015,25.06065]
[1779274514111,35.12,77490.26,11.7,-0.33435,0.00015,25.0511]
[1779274519394,35.13,77490.03,11.7,-0.33439,0.00015,25.05219]
[1779274519468,35.13,77490.03,11.7,-0.33439,0.00015,25.05219]
[1779274520158,35.13,77480.34,11.7,-0.33586,0.00015,25.09198]
[1779274522185,35.13,77479.77,11.7,-0.33594,0.00015,25.09431]
[1779274525937,35.13,77479.64,11.7,-0.33596,0.00015,25.09487]
[1779274528848,35.13,77479.27,11.7,-0.33602,0.00015,25.0964]
[1779274528923,35.13,77479.27,11.7,-0.33602,0.00015,25.0964]
[1779274531535,35.13,77475.72,11.7,-0.33654,0.00015,25.10729]
[1779274531741,35.13,77475.72,11.7,-0.33654,0.00015,25.10729]
[1779274534119,35.13,77474.5,11.7,-0.33672,0.00015,25.11222]
[1779274534433,35.13,77473.6,11.7,-0.33686,0.00015,25.11585]
[1779274540298,35.13,77467.25,11.7,-0.33781,0.00015,25.14137]
[1779274546339,35.12,77465.46,11.7,-0.33807,0.00015,25.1483]
[1779274551375,35.12,77464.24,11.7,-0.33825,0.00015,25.15296]
[1779274556410,35.12,77464.76,11.7,-0.33816,0.00015,25.1506]
[1779274560200,35.12,77458.49,11.7,-0.3391,0.00015,25.17558]
[1779274560937,35.12,77457.55,11.7,-0.33924,0.00015,25.17927]
[1779274561745,35.12,77454.75,11.7,-0.33967,0.00015,25.19036]
[1779274567486,35.11,77453.26,11.7,-0.33987,0.00015,25.19577]
[1779274572522,35.11,77453.3,11.7,-0.33985,0.00015,25.19515]
[1779274577557,35.1,77450.75,11.7,-0.34022,0.00015,25.20482]
[1779274582592,35.1,77450.13,11.7,-0.3403,0.00015,25.20679]
[1779274591655,35.09,77451.26,11.7,-0.34008,0.00015,25.1979]
[1779274596690,35.09,77450.64,11.7,-0.34016,0.00015,25.19991]
[1779274601726,35.08,77450.71,11.7,-0.34013,0.00015,25.19919]
[1779274606761,35.08,77449.31,11.7,-0.34033,0.00015,25.20431]
[1779274612803,35.07,77450.35,11.7,-0.34015,0.00015,25.19964]
[1779274617838,35.07,77450.12,11.7,-0.34017,0.00015,25.20011]
[1779274622885,35.07,77448.45,11.7,-0.34041,0.00015,25.2064]
[1779274628914,35.06,77451.95,11.7,-0.33986,0.00015,25.19183]
[1779274633949,35.06,77451.81,11.7,-0.33986,0.00015,25.192]
[1779274640999,35.05,77451.25,11.7,-0.33993,0.00015,25.19368]
[1779274647041,35.05,77451.01,11.7,-0.33995,0.00015,25.19417]
[1779274653083,35.04,77451.55,11.7,-0.33983,0.00015,25.18802]
[1779274659125,35.04,77451.14,11.7,-0.33988,0.00015,25.18913]
[1779274665167,35.04,77451.13,11.7,-0.33986,0.00015,25.18872]
[1779274670202,35.03,77449.62,11.7,-0.34008,0.00015,25.19437]
[1779274677254,35.03,77449.22,11.7,-0.34012,0.00015,25.1954]
[1779274682289,35.02,77448.96,11.7,-0.34015,0.00015,25.19603]
[1779274687324,35.02,77448.81,11.7,-0.34015,0.00015,25.19622]
[1779274692360,35.02,77448.98,11.7,-0.34011,0.00015,25.19515]
[1779274697395,35.01,77449.61,11.7,-0.34001,0.00015,25.19225]
[1779274702429,35.01,77449.41,11.7,-0.34002,0.00015,25.19269]
[1779274709479,35.01,77449.36,11.7,-0.34001,0.00015,25.1924]
[1779274714514,35.0,77449.17,11.7,-0.34001,0.00015,25.18931]
[1779274719549,35.0,77449.45,11.7,-0.33996,0.00015,25.18787]
[1779274724583,35.0,77449.07,11.7,-0.34001,0.00015,25.18907]
[1779274730626,34.99,77449.46,11.7,-0.33993,0.00015,25.18715]
[1779274735660,34.99,77449.41,11.7,-0.33993,0.00015,25.18705]
[1779274741703,34.99,77449.6,11.7,-0.33989,0.00015,25.18594]
[1779274746738,34.99,77449.31,11.7,-0.33992,0.00015,25.18681]
[1779274751773,34.98,77446.49,11.7,-0.34034,0.00015,25.19777]
[1779274756808,34.98,77445.27,11.7,-0.34052,0.00015,25.20229]
[1779274761843,34.98,77444.85,11.7,-0.34057,0.00015,25.20361]
[1779274767884,34.97,77444.22,11.7,-0.34065,0.00015,25.20569]
[1779274773927,34.97,77442.7,11.7,-0.34085,0.00015,25.20776]
[1779274778962,34.97,77443.0,11.7,-0.34079,0.00015,25.20618]
[1779274785007,34.96,77443.04,11.7,-0.34077,0.00015,25.20557]
[1779274790039,34.96,77441.65,11.7,-0.34097,0.00015,25.21073]
[1779274791734,34.96,77441.88,11.7,-0.34093,0.00015,25.20974]
[1779274800110,34.95,77442.69,11.7,-0.34078,0.00015,25.20585]
[1779274806152,34.95,77442.48,11.7,-0.3408,0.00015,25.20626]
[1779274811187,34.94,77442.41,11.7,-0.3408,0.00015,25.20618]
[1779274816222,34.94,77441.97,11.7,-0.34085,0.00015,25.20758]
[1779274821257,34.94,77442.32,11.7,-0.34078,0.00015,25.20583]
[1779274826291,34.94,77441.9,11.7,-0.34084,0.00015,25.20714]
[1779274831327,34.93,77440.99,11.7,-0.34094,0.00015,25.20681]
[1779274836362,34.93,77441.29,11.7,-0.34088,0.00015,25.20527]
[1779274841396,34.93,77442.28,11.7,-0.34072,0.00015,25.20099]
[1779274846432,34.92,77441.79,11.7,-0.34079,0.00015,25.20263]
[1779274851467,34.92,77442.41,11.7,-0.34068,0.00015,25.19983]
[1779274856502,34.92,77442.11,11.7,-0.34071,0.00015,25.20071]
[1779274861537,34.91,77442.01,11.7,-0.34072,0.00015,25.20079]
[1779274866572,34.91,77442.25,11.7,-0.34067,0.00015,25.19952]
[1779274868407,34.91,77442.22,11.7,-0.34067,0.00015,25.19957]
[1779274873623,34.91,77444.22,11.7,-0.34035,0.00015,25.19124]
[1779274878658,34.91,77445.0,11.7,-0.34023,0.00015,25.18786]
[1779274882686,34.9,77453.01,11.7,-0.339,0.00015,25.15552]
[1779274887177,34.9,77457.42,11.7,-0.33832,0.00015,25.13765]
[1779274892756,34.9,77458.85,11.7,-0.33809,0.00015,25.12831]
[1779274896227,34.9,77458.6,11.7,-0.33812,0.00015,25.12932]
[1779274899481,34.9,77458.41,11.7,-0.33815,0.00015,25.13008]
[1779274903079,34.9,77458.57,11.7,-0.33813,0.00015,25.12943]
[1779274905349,34.9,77454.16,11.7,-0.3388,0.00015,25.14725]
[1779274910881,34.9,77454.35,11.7,-0.33877,0.00015,25.14635]
[1779274915917,34.9,77454.41,11.7,-0.33875,0.00015,25.14602]
[1779274920952,34.9,77455.04,11.7,-0.33865,0.00015,25.14339]
[1779274925987,34.9,77453.75,11.7,-0.33885,0.00015,25.1485]
[1779274931022,34.9,77453.03,11.7,-0.33895,0.00015,25.1513]
[1779274936057,34.9,77452.86,11.7,-0.33898,0.00015,25.15186]
[1779274943106,34.9,77450.04,11.7,-0.3394,0.00015,25.16298]
[1779274949489,34.89,77449.48,11.7,-0.33948,0.00015,25.16509]
[1779274955190,34.89,77445.56,11.7,-0.34005,0.00015,25.17694]
[1779274960224,34.89,77442.78,11.7,-0.34046,0.00015,25.18779]
[1779274965260,34.89,77441.46,11.7,-0.34066,0.00015,25.19277]
[1779274970294,34.88,77441.24,11.7,-0.34068,0.00015,25.19333]
[1779274977344,34.88,77440.05,11.7,-0.34084,0.00015,25.19761]
[1779274978119,34.88,77440.05,11.7,-0.34084,0.00015,25.19761]
[1779274979671,34.88,77440.05,11.7,-0.34084,0.00015,25.19755]
[1779274984450,34.88,77440.08,11.7,-0.34082,0.00015,25.19708]
[1779274984470,34.88,77440.08,11.7,-0.34082,0.00015,25.19708]
[1779274988421,34.87,77429.65,11.7,-0.34241,0.00015,25.23813]
[1779274993456,34.87,77431.35,11.7,-0.34213,0.00015,25.23094]
[1779274994275,34.87,77431.35,11.7,-0.34213,0.00015,25.23094]
[1779274994300,34.87,77431.35,11.7,-0.34213,0.00015,25.23094]
[1779274994936,34.87,77430.82,11.7,-0.34221,0.00015,25.23294]
[1779275000470,34.86,77427.92,11.7,-0.34263,0.00015,25.24381]
[1779275000481,34.86,77427.92,11.7,-0.34263,0.00015,25.24381]
[1779275000505,34.86,77428.01,11.7,-0.34262,0.00015,25.24335]
[1779275003920,34.86,77424.98,11.7,-0.34308,0.00015,25.25521]
[1779275006654,34.86,77419.92,11.7,-0.34385,0.00015,25.27499]
[1779275010909,34.86,77418.98,11.7,-0.34399,0.00015,25.27841]
[1779275010941,34.86,77418.98,11.7,-0.34399,0.00015,25.27841]
[1779275010946,34.86,77418.98,11.7,-0.34399,0.00015,25.27841]
[1779275011020,34.86,77418.98,11.7,-0.34399,0.00015,25.27841]
[1779275013624,34.86,77418.74,11.7,-0.34401,0.00015,25.27592]
[1779275019649,34.86,77419.75,11.7,-0.34387,0.00015,25.27226]
[1779275025691,34.86,77419.04,11.7,-0.34399,0.00015,25.27531]
[1779275029659,34.86,77419.15,11.7,-0.34397,0.00015,25.27502]
[1779275031995,34.87,77419.1,11.7,-0.34399,0.00015,25.27536]
[1779275032951,34.87,77419.1,11.7,-0.34399,0.00015,25.27536]
[1779275038782,34.87,77419.24,11.7,-0.34398,0.00015,25.27515]
[1779275043817,34.87,77418.92,11.7,-0.34403,0.00015,25.27664]
[1779275049858,34.87,77418.69,11.7,-0.34408,0.00015,25.27783]
[1779275054894,34.88,77417.47,11.7,-0.34428,0.00015,25.28283]
[1779275059929,34.88,77417.63,11.7,-0.34426,0.00015,25.28243]
[1779275064964,34.88,77418.81,11.7,-0.34409,0.00015,25.27806]
[1779275069999,34.88,77418.94,11.7,-0.34408,0.00015,25.27779]
[1779275075057,34.88,77419.07,11.7,-0.34404,0.00015,25.27382]
[1779275076764,34.88,77419.07,11.7,-0.34405,0.00015,25.27403]
[1779275077623,34.89,77419.07,11.7,-0.34405,0.00015,25.27413]
[1779275079780,34.89,77417.57,11.7,-0.34429,0.00015,25.28003]
[1779275080268,34.89,77417.6,11.7,-0.34428,0.00015,25.28001]
[1779275086112,34.89,77418.25,11.7,-0.34419,0.00015,25.27771]
[1779275087017,34.89,77418.25,11.7,-0.34419,0.00015,25.27771]
[1779275090085,34.89,77422.99,11.7,-0.34347,0.00015,25.25931]
[1779275091989,34.89,77427.84,11.7,-0.34273,0.00015,25.24029]
[1779275092030,34.89,77427.84,11.7,-0.34273,0.00015,25.24029]
[1779275092047,34.89,77427.84,11.7,-0.34273,0.00015,25.24029]
[1779275092154,34.89,77433.68,11.7,-0.34183,0.00015,25.2172]
[1779275093758,34.89,77433.68,11.7,-0.34183,0.00015,25.2172]
[1779275093931,34.89,77433.68,11.7,-0.34183,0.00015,25.2172]
[1779275095175,34.89,77443.59,11.7,-0.34031,0.00015,25.17753]
[1779275097189,34.89,77453.22,11.7,-0.33883,0.00015,25.13877]
[1779275098938,34.89,77453.22,11.7,-0.33883,0.00015,25.13877]
[1779275103382,34.89,77455.12,11.7,-0.33854,0.00015,25.13103]
[1779275103411,34.89,77455.12,11.7,-0.33854,0.00015,25.13103]
[1779275103762,34.89,77455.12,11.7,-0.33854,0.00015,25.13103]
[1779275103766,34.89,77455.12,11.7,-0.33854,0.00015,25.13103]
[1779275105168,34.89,77458.93,11.7,-0.33796,0.00015,25.11558]
[1779275110280,34.89,77456.78,11.7,-0.33829,0.00015,25.12427]
[1779275115195,34.89,77459.24,11.7,-0.33791,0.00015,25.11428]
[1779275119053,34.89,77459.28,11.7,-0.3379,0.00015,25.11411]
[1779275120243,34.89,77460.19,11.7,-0.33776,0.00015,25.11041]
[1779275125385,34.89,77465.84,11.7,-0.33691,0.00015,25.08751]
[1779275132347,34.89,77466.13,11.7,-0.33686,0.00015,25.08639]
[1779275132477,34.89,77466.13,11.7,-0.33686,0.00015,25.08639]
[1779275132506,34.89,77466.13,11.7,-0.33686,0.00015,25.08639]
[1779275132583,34.89,77466.13,11.7,-0.33686,0.00015,25.08639]
[1779275133994,34.89,77468.06,11.7,-0.33656,0.00015,25.0751]
[1779275134080,34.89,77474.47,11.7,-0.33558,0.00015,25.04881]
[1779275134080,34.89,77474.47,11.7,-0.33558,0.00015,25.04881]
[1779275134295,34.89,77474.47,11.7,-0.33558,0.00015,25.04881]
[1779275136131,34.89,77475.03,11.7,-0.3355,0.00015,25.04656]
[1779275141496,34.89,77473.62,11.7,-0.33573,0.00015,25.05273]
[1779275142537,34.89,77473.62,11.7,-0.33573,0.00015,25.05273]
[1779275143606,34.89,77473.46,11.7,-0.33575,0.00015,25.05343]
[1779275149553,34.9,77475.58,11.7,-0.33544,0.00015,25.04508]
[1779275154588,34.9,77475.57,11.7,-0.33545,0.00015,25.0454]
[1779275159623,34.9,77475.23,11.7,-0.33551,0.00015,25.04708]
[1779275166672,34.9,77475.31,11.7,-0.33552,0.00015,25.04714]
[1779275169233,34.9,77475.18,11.7,-0.33554,0.00015,25.04773]
[1779275169273,34.9,77475.18,11.7,-0.33554,0.00015,25.04773]
[1779275169282,34.9,77475.18,11.7,-0.33554,0.00015,25.04773]
[1779275169815,34.9,77475.18,11.7,-0.33554,0.00015,25.04773]
[1779275169913,34.9,77475.18,11.7,-0.33554,0.00015,25.04773]
[1779275175740,34.91,77482.45,11.7,-0.33446,0.00015,25.01838]
[1779275180774,34.91,77482.0,11.7,-0.33454,0.00015,25.02064]
[1779275181700,34.91,77482.0,11.7,-0.33454,0.00015,25.02064]
[1779275185159,34.92,77483.11,11.7,-0.33438,0.00015,25.01628]
[1779275190845,34.92,77482.99,11.7,-0.33441,0.00015,25.01733]
[1779275191733,34.92,77482.99,11.7,-0.33441,0.00015,25.01733]
[1779275191971,34.92,77482.99,11.7,-0.33441,0.00015,25.01733]
[1779275198901,34.93,77489.78,11.7,-0.33339,0.00015,24.9864]
[1779275203935,34.93,77489.89,11.7,-0.33339,0.00015,24.98646]
[1779275209981,34.94,77491.67,11.7,-0.33315,0.00015,24.97969]
[1779275215017,34.94,77491.42,11.7,-0.3332,0.00015,24.98129]
[1779275217444,34.94,77491.46,11.7,-0.3332,0.00015,24.98134]
[1779275217463,34.94,77491.46,11.7,-0.3332,0.00015,24.98134]
[1779275223073,34.95,77477.43,11.7,-0.33535,0.00015,25.03992]
[1779275225328,34.95,77478.28,11.7,-0.33522,0.00015,25.03653]
[1779275228077,34.95,77474.62,11.7,-0.33578,0.00015,25.05166]
[1779275229706,34.95,77474.18,11.7,-0.33585,0.00015,25.05355]
[1779275230078,34.95,77474.18,11.7,-0.33585,0.00015,25.05355]
[1779275230937,34.95,77471.46,11.7,-0.33627,0.00015,25.06472]
[1779275236164,34.95,77472.63,11.7,-0.3361,0.00015,25.06012]
[1779275241199,34.95,77472.08,11.7,-0.33618,0.00015,25.06251]
[1779275245422,34.95,77472.38,11.7,-0.33614,0.00015,25.06137]
[1779275248248,34.95,77463.03,11.7,-0.33757,0.00015,25.09955]
[1779275253283,34.95,77463.11,11.7,-0.33754,0.00015,25.09566]
[1779275259326,34.95,77463.25,11.7,-0.33751,0.00015,25.09504]
[1779275264360,34.95,77463.46,11.7,-0.33748,0.00015,25.09413]
[1779275270404,34.95,77465.39,11.7,-0.33718,0.00015,25.08623]
[1779275275891,34.95,77467.19,11.7,-0.33691,0.00015,25.07889]
[1779275281481,34.95,77465.93,11.7,-0.3371,0.00015,25.084]
[1779275286516,34.95,77465.78,11.7,-0.33712,0.00015,25.08459]
[1779275291552,34.95,77464.17,11.7,-0.33736,0.00015,25.09108]
[1779275296591,34.95,77464.86,11.7,-0.33726,0.00015,25.08822]
[1779275302634,34.95,77464.5,11.7,-0.33731,0.00015,25.0896]
[1779275307669,34.95,77463.45,11.7,-0.33747,0.00015,25.09379]
[1779275312703,34.95,77464.71,11.7,-0.33725,0.00015,25.08505]
[1779275317738,34.95,77462.92,11.7,-0.33752,0.00015,25.09224]
[1779275320856,34.95,77462.95,11.7,-0.33752,0.00015,25.09209]
[1779275326801,34.94,77456.2,11.7,-0.33854,0.00015,25.11915]
[1779275331837,34.94,77456.41,11.7,-0.3385,0.00015,25.11809]
[1779275336872,34.94,77456.87,11.7,-0.33842,0.00015,25.11604]
[1779275341140,34.94,77456.83,11.7,-0.33842,0.00015,25.11612]
[1779275346942,34.94,77459.9,11.7,-0.33795,0.00015,25.10341]
[1779275351977,34.94,77458.49,11.7,-0.33816,0.00015,25.10898]
[1779275357038,34.94,77457.77,11.7,-0.33826,0.00015,25.11173]
[1779275362073,34.93,77457.98,11.7,-0.33822,0.00015,25.11073]
[1779275367064,34.93,77458.32,11.7,-0.33817,0.00015,25.10923]
[1779275368115,34.93,77444.07,11.7,-0.34034,0.00015,25.16644]
[1779275373150,34.93,77442.43,11.7,-0.34056,0.00015,25.16907]
[1779275378185,34.93,77442.49,11.7,-0.34054,0.00015,25.16844]
[1779275383220,34.92,77442.91,11.7,-0.34046,0.00015,25.16639]
[1779275388255,34.92,77442.88,11.7,-0.34045,0.00015,25.16614]
[1779275395305,34.91,77442.48,11.7,-0.34049,0.00015,25.16723]
[1779275401346,34.91,77442.32,11.7,-0.3405,0.00015,25.16743]
[1779275409402,34.91,77442.41,11.7,-0.34047,0.00015,25.1665]
[1779275414436,34.9,77442.32,11.7,-0.34047,0.00015,25.16651]
[1779275419472,34.9,77453.12,11.7,-0.33881,0.00015,25.12283]
[1779275424507,34.9,77452.94,11.7,-0.33883,0.00015,25.12339]
[1779275429542,34.9,77452.77,11.7,-0.33885,0.00015,25.12391]
[1779275431514,34.9,77452.78,11.7,-0.33885,0.00015,25.12383]
[1779275436591,34.89,77455.48,11.7,-0.33841,0.00015,25.10927]
[1779275441626,34.89,77455.65,11.7,-0.33838,0.00015,25.10848]
[1779275443247,34.89,77455.65,11.7,-0.33838,0.00015,25.10848]
[1779275448675,34.89,77453.01,11.7,-0.33878,0.00015,25.11896]
[1779275451364,34.89,77453.0,11.7,-0.33878,0.00015,25.11894]
[1779275456731,34.89,77454.19,11.7,-0.33859,0.00015,25.11398]
[1779275461768,34.89,77454.35,11.7,-0.33856,0.00015,25.11322]
[1779275466803,34.89,77456.86,11.7,-0.33818,0.00015,25.10299]
[1779275471838,34.89,77456.82,11.7,-0.33818,0.00015,25.10309]
[1779275477880,34.89,77455.26,11.7,-0.33842,0.00015,25.10934]
[1779275482154,34.89,77457.24,11.7,-0.33811,0.00015,25.1013]
[1779275482345,34.89,77457.24,11.7,-0.33811,0.00015,25.1013]
[1779275482629,34.89,77457.31,11.7,-0.3381,0.00015,25.10099]
[1779275483178,34.89,77457.31,11.7,-0.3381,0.00015,25.10099]
[1779275485786,34.89,77460.3,11.7,-0.33765,0.00015,25.08884]
[1779275490925,34.89,77463.07,11.7,-0.33722,0.00015,25.07758]
[1779275491906,34.89,77463.51,11.7,-0.33716,0.00015,25.0758]
[1779275493360,34.89,77463.45,11.7,-0.33715,0.00015,25.07252]
[1779275495212,34.89,77463.39,11.7,-0.33716,0.00015,25.07278]
[1779275501044,34.89,77463.52,11.7,-0.33714,0.00015,25.07235]
[1779275504528,34.89,77463.14,11.7,-0.3372,0.00015,25.07393]
[1779275510107,34.89,77463.59,11.7,-0.33714,0.00015,25.07217]
[1779275516149,34.89,77463.62,11.7,-0.33713,0.00015,25.07211]
[1779275521184,34.89,77465.5,11.7,-0.33685,0.00015,25.0645]
[1779275526154,34.89,77465.56,11.7,-0.33684,0.00015,25.06433]
[1779275526178,34.89,77465.56,11.7,-0.33684,0.00015,25.06433]
[1779275527501,34.89,77462.37,11.7,-0.33733,0.00015,25.07736]
[1779275527554,34.89,77462.37,11.7,-0.33733,0.00015,25.07736]
[1779275527629,34.89,77462.37,11.7,-0.33733,0.00015,25.07736]
[1779275527720,34.89,77462.37,11.7,-0.33733,0.00015,25.07736]
[1779275530166,34.89,77462.13,11.7,-0.33737,0.00015,25.07836]
[1779275533151,34.89,77461.3,11.7,-0.33749,0.00015,25.08175]
[1779275536878,34.89,77454.31,11.7,-0.33856,0.00015,25.11007]
[1779275542346,34.89,77447.72,11.7,-0.33956,0.00015,25.13636]
[1779275547380,34.89,77448.93,11.7,-0.33937,0.00015,25.13128]
[1779275552415,34.89,77447.49,11.7,-0.33956,0.00015,25.13333]
[1779275557450,34.88,77440.97,11.7,-0.34055,0.00015,25.15921]
[1779275562484,34.88,77441.27,11.7,-0.34049,0.00015,25.1577]
[1779275567520,34.88,77442.01,11.7,-0.34037,0.00015,25.15443]
[1779275572555,34.88,77442.75,11.7,-0.34025,0.00015,25.15117]
[1779275579603,34.87,77442.39,11.7,-0.34029,0.00015,25.15221]
[1779275580914,34.87,77442.39,11.7,-0.34029,0.00015,25.15221]
[1779275587660,34.87,77441.92,11.7,-0.34034,0.00015,25.15363]
[1779275593702,34.86,77441.48,11.7,-0.3404,0.00015,25.15506]
[1779275598737,34.86,77441.89,11.7,-0.34033,0.00015,25.15314]
[1779275603773,34.86,77441.86,11.7,-0.34032,0.00015,25.15299]
[1779275608807,34.86,77441.88,11.7,-0.34031,0.00015,25.15264]
[1779275614507,34.86,77442.18,11.7,-0.34024,0.00015,25.1477]
[1779275615858,34.85,77430.82,11.7,-0.34197,0.00015,25.1928]
[1779275617839,34.85,77430.9,11.7,-0.34196,0.00015,25.19239]
[1779275622907,34.85,77432.09,11.7,-0.34176,0.00015,25.18717]
[1779275625848,34.85,77433.69,11.7,-0.34151,0.00015,25.18065]
[1779275630963,34.84,77433.54,11.7,-0.34151,0.00015,25.18081]
[1779275639019,34.84,77433.51,11.7,-0.3415,0.00015,25.18036]
[1779275645061,34.83,77433.89,11.7,-0.34143,0.00015,25.17844]
[1779275650096,34.83,77434.01,11.7,-0.3414,0.00015,25.17763]
[1779275655131,34.83,77433.76,11.7,-0.34142,0.00015,25.1783]
[1779275662180,34.82,77430.5,11.7,-0.3419,0.00015,25.19072]
[1779275663589,34.82,77430.5,11.7,-0.3419,0.00015,25.19072]
[1779275663609,34.82,77430.5,11.7,-0.3419,0.00015,25.19072]
[1779275663988,34.82,77430.5,11.7,-0.3419,0.00015,25.19072]
[1779275664370,34.82,77426.82,11.7,-0.34247,0.00015,25.20531]
[1779275668496,34.83,77424.8,11.7,-0.34279,0.00015,25.21352]
[1779275669692,34.83,77420.74,11.7,-0.34342,0.00015,25.22966]
[1779275669991,34.83,77420.74,11.7,-0.34342,0.00015,25.22966]
[1779275672893,34.83,77420.8,11.7,-0.3434,0.00015,25.22608]
[1779275672932,34.83,77420.8,11.7,-0.3434,0.00015,25.22608]
[1779275674574,34.83,77419.33,11.7,-0.34363,0.00015,25.23197]
[1779275676168,34.83,77418.69,11.7,-0.34373,0.00015,25.23453]
[1779275676176,34.83,77418.69,11.7,-0.34373,0.00015,25.23453]
[1779275679041,34.83,77414.75,11.7,-0.34434,0.00015,25.2501]
[1779275683374,34.83,77410.91,11.7,-0.34494,0.00015,25.26521]
[1779275684662,34.83,77406.86,11.7,-0.34557,0.00015,25.28099]
[1779275685901,34.83,77406.32,11.7,-0.34565,0.00015,25.28309]
[1779275685907,34.83,77406.32,11.7,-0.34565,0.00015,25.28309]
[1779275686445,34.83,77406.32,11.7,-0.34565,0.00015,25.28309]
[1779275687537,34.83,77402.69,11.7,-0.34621,0.00015,25.29726]
[1779275687915,34.84,77399.5,11.7,-0.34671,0.00015,25.30966]
[1779275687952,34.84,77399.5,11.7,-0.34671,0.00015,25.30966]
[1779275688884,34.84,77398.12,11.7,-0.34693,0.00015,25.31506]
[1779275688963,34.84,77398.12,11.7,-0.34693,0.00015,25.31506]
[1779275693812,34.84,77397.98,11.7,-0.34697,0.00015,25.31605]
[1779275694005,34.84,77397.98,11.7,-0.34697,0.00015,25.31605]
[1779275695920,34.84,77401.79,11.7,-0.34638,0.00015,25.30142]
[1779275699270,34.84,77402.39,11.7,-0.34629,0.00015,25.29919]
[1779275699305,34.84,77402.39,11.7,-0.34629,0.00015,25.29919]
[1779275699774,34.84,77405.67,11.7,-0.34578,0.00015,25.28654]
[1779275701275,34.84,77409.03,11.7,-0.34527,0.00015,25.27356]
[1779275701721,34.84,77411.08,11.7,-0.34495,0.00015,25.26564]
[1779275702070,34.84,77411.08,11.7,-0.34495,0.00015,25.26564]
[1779275706450,34.84,77411.45,11.7,-0.3449,0.00015,25.26434]
[1779275710290,34.85,77411.57,11.7,-0.34489,0.00015,25.26412]
[1779275712068,34.85,77412.0,11.7,-0.34483,0.00015,25.26263]
[1779275712091,34.85,77412.0,11.7,-0.34483,0.00015,25.26263]
[1779275712096,34.85,77412.0,11.7,-0.34483,0.00015,25.26263]
[1779275712325,34.85,77412.0,11.7,-0.34483,0.00015,25.26263]
[1779275712526,34.85,77412.0,11.7,-0.34483,0.00015,25.26263]
[1779275714409,34.85,77420.52,11.7,-0.34352,0.00015,25.22942]
[1779275714864,34.85,77421.99,11.7,-0.3433,0.00015,25.2237]
[1779275715554,34.85,77423.48,11.7,-0.34307,0.00015,25.21773]
[1779275715719,34.85,77423.48,11.7,-0.34307,0.00015,25.21773]
[1779275715864,34.85,77423.48,11.7,-0.34307,0.00015,25.21773]
[1779275716204,34.85,77423.48,11.7,-0.34307,0.00015,25.21773]
[1779275716560,34.85,77416.42,11.7,-0.34416,0.00015,25.2455]
[1779275721596,34.85,77414.9,11.7,-0.3444,0.00015,25.25165]
[1779275724173,34.85,77415.16,11.7,-0.34436,0.00015,25.25072]
[1779275724178,34.85,77415.16,11.7,-0.34436,0.00015,25.25072]
[1779275725219,34.85,77417.01,11.7,-0.34408,0.00015,25.24353]
[1779275726993,34.85,77418.76,11.7,-0.34381,0.00015,25.23672]
[1779275732675,34.86,77421.71,11.7,-0.34335,0.00015,25.22205]
[1779275737286,34.86,77420.73,11.7,-0.34351,0.00015,25.22609]
[1779275737323,34.86,77421.78,11.7,-0.34335,0.00015,25.22209]
[1779275738591,34.86,77421.78,11.7,-0.34335,0.00015,25.22209]
[1779275742180,34.86,77429.78,11.7,-0.34212,0.00015,25.19028]
[1779275747780,34.85,77430.85,11.7,-0.34193,0.00015,25.18552]
[1779275753533,34.85,77430.85,11.7,-0.34193,0.00015,25.18552]
[1779275754569,34.85,77430.9,11.7,-0.34191,0.00015,25.18491]
[1779275754606,34.85,77430.9,11.7,-0.34191,0.00015,25.18491]
[1779275754917,34.85,77431.45,11.7,-0.34182,0.00015,25.18266]
[1779275760871,34.84,77429.45,11.7,-0.34211,0.00015,25.19015]
[1779275766912,34.84,77430.51,11.7,-0.34194,0.00015,25.18553]
[1779275771948,34.84,77428.03,11.7,-0.3423,0.00015,25.195]
[1779275778675,34.83,77429.19,11.7,-0.34211,0.00015,25.18996]
[1779275782816,34.83,77422.59,11.7,-0.34311,0.00015,25.21571]
[1779275782839,34.83,77422.59,11.7,-0.34311,0.00015,25.21571]
[1779275784172,34.83,77422.6,11.7,-0.34311,0.00015,25.21558]
[1779275790080,34.82,77422.82,11.7,-0.34305,0.00015,25.21406]
[1779275795117,34.82,77423.19,11.7,-0.34296,0.00015,25.20861]
[1779275800152,34.82,77424.37,11.7,-0.34276,0.00015,25.20349]
[1779275805187,34.81,77424.86,11.7,-0.34267,0.00015,25.20112]
[1779275811229,34.81,77424.73,11.7,-0.34267,0.00015,25.20113]
[1779275812700,34.81,77424.73,11.7,-0.34267,0.00015,25.20113]
[1779275813268,34.81,77424.89,11.7,-0.34265,0.00015,25.20041]
[1779275819284,34.8,77434.88,11.7,-0.34109,0.00015,25.1603]
[1779275830451,34.8,77435.09,11.7,-0.34106,0.00015,25.15931]
[1779275830459,34.8,77435.09,11.7,-0.34106,0.00015,25.15931]
[1779275830552,34.8,77435.09,11.7,-0.34104,0.00015,25.15887]
[1779275836404,34.8,77435.17,11.7,-0.34104,0.00015,25.15883]
[1779275842445,34.8,77435.96,11.7,-0.34093,0.00015,25.15595]
[1779275847480,34.8,77436.16,11.7,-0.3409,0.00015,25.15538]
[1779275857552,34.81,77435.75,11.7,-0.34097,0.00015,25.15395]
[1779275863594,34.81,77435.52,11.7,-0.34101,0.00015,25.15513]
[1779275870643,34.81,77435.82,11.7,-0.34098,0.00015,25.15423]
[1779275880713,34.82,77433.99,11.7,-0.34127,0.00015,25.16189]
[1779275885747,34.82,77428.93,11.7,-0.34205,0.00015,25.18211]
[1779275890783,34.82,77428.43,11.7,-0.34213,0.00015,25.18419]
[1779275896829,34.82,77430.1,11.7,-0.34188,0.00015,25.17767]
[1779275901864,34.82,77432.37,11.7,-0.34153,0.00015,25.1688]
[1779275906899,34.82,77432.26,11.7,-0.34156,0.00015,25.16939]
[1779275912941,34.82,77432.86,11.7,-0.34145,0.00015,25.16366]
[1779275917976,34.82,77434.3,11.7,-0.34124,0.00015,25.1581]
[1779275923010,34.83,77433.86,11.7,-0.34131,0.00015,25.16003]
[1779275928045,34.83,77433.7,11.7,-0.34134,0.00015,25.16084]
[1779275934088,34.83,77433.49,11.7,-0.34138,0.00015,25.16187]
[1779275939123,34.83,77433.81,11.7,-0.34134,0.00015,25.16076]
[1779275944158,34.83,77436.72,11.7,-0.3409,0.00015,25.14934]
[1779275949193,34.83,77436.72,11.7,-0.34091,0.00015,25.14954]
[1779275955235,34.84,77436.08,11.7,-0.34101,0.00015,25.15235]
[1779275960270,34.84,77435.36,11.7,-0.34113,0.00015,25.1554]
[1779275972354,34.84,77434.91,11.7,-0.3412,0.00015,25.15411]
[1779275978396,34.84,77435.24,11.7,-0.34116,0.00015,25.15301]
[1779275983431,34.85,77433.23,11.7,-0.34147,0.00015,25.1612]
[1779275985444,34.85,77433.23,11.7,-0.34147,0.00015,25.1612]
[1779275985788,34.85,77433.23,11.7,-0.34147,0.00015,25.1612]
[1779275993412,34.85,77427.71,11.7,-0.34233,0.00015,25.18328]
[1779275994619,34.85,77426.19,11.7,-0.34256,0.00015,25.1893]
[1779275994638,34.85,77426.19,11.7,-0.34256,0.00015,25.1893]
[1779275995277,34.85,77423.16,11.7,-0.34303,0.00015,25.20126]
[1779275995703,34.85,77423.16,11.7,-0.34303,0.00015,25.20126]
[1779275996488,34.85,77419.64,11.7,-0.34357,0.00015,25.21517]
[1779275996524,34.85,77419.64,11.7,-0.34357,0.00015,25.21517]
[1779275996785,34.85,77419.64,11.7,-0.34357,0.00015,25.21517]
[1779275997529,34.85,77403.99,11.7,-0.34599,0.00015,25.27628]
[1779276000188,34.85,77402.89,11.7,-0.34616,0.00015,25.28061]
[1779276003846,34.85,77402.68,11.7,-0.3462,0.00015,25.28154]
[1779276003907,34.85,77401.9,11.7,-0.34632,0.00015,25.28459]
[1779276004578,34.85,77413.71,11.7,-0.3445,0.00015,25.23877]
[1779276005061,34.85,77413.71,11.7,-0.3445,0.00015,25.23877]
[1779276005688,34.85,77413.71,11.7,-0.3445,0.00015,25.23877]
[1779276009014,34.85,77414.8,11.7,-0.34434,0.00015,25.23468]
[1779276009968,34.85,77414.77,11.7,-0.34435,0.00015,25.2349]
[1779276011123,34.85,77414.77,11.7,-0.34435,0.00015,25.2349]
[1779276012103,34.86,77415.95,11.7,-0.34417,0.00015,25.23038]
[1779276012427,34.86,77415.95,11.7,-0.34417,0.00015,25.23038]
[1779276012539,34.86,77415.95,11.7,-0.34417,0.00015,25.23038]
[1779276018676,34.86,77422.35,11.7,-0.34318,0.00015,25.20531]
[1779276023711,34.86,77420.94,11.7,-0.3434,0.00015,25.21085]
[1779276027299,34.86,77419.15,11.7,-0.34368,0.00015,25.21787]
[1779276032774,34.85,77418.41,11.7,-0.34377,0.00015,25.21719]
[1779276037809,34.85,77420.69,11.7,-0.34342,0.00015,25.20823]
[1779276042845,34.85,77420.14,11.7,-0.3435,0.00015,25.21036]
[1779276047880,34.85,77421.42,11.7,-0.3433,0.00015,25.2053]
[1779276052915,34.85,77423.04,11.7,-0.34305,0.00015,25.19892]
[1779276057950,34.85,77422.93,11.7,-0.34307,0.00015,25.19934]
[1779276062985,34.85,77419.96,11.7,-0.34353,0.00015,25.21099]
[1779276067265,34.85,77420.31,11.7,-0.34347,0.00015,25.20959]
[1779276068350,34.85,77420.31,11.7,-0.34347,0.00015,25.20957]
[1779276069675,34.85,77418.77,11.7,-0.34371,0.00015,25.21568]
[1779276075073,34.86,77415.04,11.7,-0.3443,0.00015,25.23062]
[1779276079014,34.86,77415.95,11.7,-0.34416,0.00015,25.22719]
[1779276079970,34.86,77415.95,11.7,-0.34416,0.00015,25.22719]
[1779276081012,34.86,77416.12,11.7,-0.34414,0.00015,25.22662]
[1779276081792,34.86,77416.12,11.7,-0.34414,0.00015,25.22662]
[1779276082101,34.86,77415.92,11.7,-0.34417,0.00015,25.22749]
[1779276087158,34.86,77416.45,11.7,-0.3441,0.00015,25.22562]
[1779276089743,34.86,77416.42,11.7,-0.34411,0.00015,25.22578]
[1779276089745,34.86,77416.42,11.7,-0.34411,0.00015,25.22578]
[1779276095214,34.86,77416.19,11.7,-0.34414,0.00015,25.22344]
[1779276100249,34.87,77413.22,11.7,-0.3446,0.00015,25.23523]
[1779276101764,34.87,77413.22,11.7,-0.3446,0.00015,25.23523]
[1779276101785,34.87,77413.22,11.7,-0.3446,0.00015,25.23523]
[1779276103630,34.87,77410.81,11.7,-0.34497,0.00015,25.24467]
[1779276104538,34.87,77410.14,11.7,-0.34508,0.00015,25.24732]
[1779276104898,34.87,77410.14,11.7,-0.34508,0.00015,25.24732]
[1779276105885,34.87,77408.91,11.7,-0.34527,0.00015,25.25211]
[1779276110099,34.87,77407.66,11.7,-0.34546,0.00015,25.25702]
[1779276111740,34.87,77407.55,11.7,-0.34548,0.00015,25.25745]
[1779276111750,34.87,77407.55,11.7,-0.34548,0.00015,25.25745]
[1779276112156,34.87,77406.93,11.7,-0.34558,0.00015,25.25988]
[1779276115030,34.87,77406.95,11.7,-0.34558,0.00015,25.26002]
[1779276115647,34.87,77406.95,11.7,-0.34558,0.00015,25.26002]
[1779276115940,34.87,77406.95,11.7,-0.34558,0.00015,25.26002]
[1779276116659,34.87,77406.95,11.7,-0.34559,0.00015,25.26014]
[1779276120391,34.87,77399.69,11.7,-0.34672,0.00015,25.28844]
[1779276122064,34.88,77399.77,11.7,-0.34671,0.00015,25.28831]
[1779276122091,34.88,77399.77,11.7,-0.34671,0.00015,25.28831]
[1779276124667,34.88,77402.43,11.7,-0.34631,0.00015,25.27817]
[1779276130816,34.88,77402.42,11.7,-0.34631,0.00015,25.27836]
[1779276131090,34.88,77402.36,11.7,-0.34632,0.00015,25.27864]
[1779276136522,34.88,77409.68,11.7,-0.3452,0.00015,25.25048]
[1779276137798,34.88,77409.68,11.7,-0.3452,0.00015,25.25048]
[1779276139378,34.88,77409.79,11.7,-0.34519,0.00015,25.25015]
[1779276142549,34.88,77412.23,11.7,-0.34481,0.00015,25.24073]
[1779276143610,34.88,77412.43,11.7,-0.34478,0.00015,25.23998]
[1779276144999,34.88,77406.07,11.7,-0.34577,0.00015,25.26471]
[1779276147216,34.88,77406.06,11.7,-0.34577,0.00015,25.2648]
[1779276152938,34.88,77405.57,11.7,-0.34583,0.00015,25.26326]
[1779276152952,34.88,77405.57,11.7,-0.34583,0.00015,25.26326]
[1779276158676,34.89,77399.16,11.7,-0.34683,0.00015,25.28817]
[1779276161087,34.89,77398.13,11.7,-0.34699,0.00015,25.29216]
[1779276166732,34.89,77397.41,11.7,-0.3471,0.00015,25.29501]
[1779276171864,34.89,77399.01,11.7,-0.34686,0.00015,25.28892]
[1779276175929,34.89,77403.85,11.7,-0.34612,0.00015,25.27042]
[1779276182844,34.89,77405.31,11.7,-0.3459,0.00015,25.26509]
[1779276191907,34.9,77404.3,11.7,-0.34607,0.00015,25.26935]
[1779276194206,34.9,77406.26,11.7,-0.34577,0.00015,25.26186]
[1779276199963,34.9,77406.17,11.7,-0.34579,0.00015,25.26228]
[1779276204998,34.9,77405.87,11.7,-0.34584,0.00015,25.2635]
[1779276210033,34.9,77405.31,11.7,-0.34592,0.00015,25.26571]
[1779276215068,34.9,77406.56,11.7,-0.34572,0.00015,25.25742]
[1779276220103,34.9,77406.64,11.7,-0.34571,0.00015,25.25719]
[1779276225138,34.9,77409.32,11.7,-0.3453,0.00015,25.24689]
[1779276229553,34.9,77411.61,11.7,-0.34495,0.00015,25.23808]
[1779276235208,34.9,77415.38,11.7,-0.34438,0.00015,25.22369]
[1779276240242,34.91,77415.28,11.7,-0.3444,0.00015,25.22429]
[1779276244308,34.91,77415.29,11.7,-0.3444,0.00015,25.2243]
[1779276244364,34.91,77415.29,11.7,-0.3444,0.00015,25.2243]
[1779276244500,34.91,77415.29,11.7,-0.3444,0.00015,25.2243]
[1779276245239,34.91,77415.29,11.7,-0.3444,0.00015,25.22443]
[1779276245264,34.91,77415.29,11.7,-0.3444,0.00015,25.22443]
[1779276245425,34.91,77415.29,11.7,-0.3444,0.00015,25.22443]
[1779276245526,34.91,77417.95,11.7,-0.344,0.00015,25.21409]
[1779276247022,34.91,77417.95,11.7,-0.344,0.00015,25.21409]
[1779276248758,34.91,77421.16,11.7,-0.34349,0.00015,25.2013]
[1779276249074,34.91,77421.16,11.7,-0.34349,0.00015,25.2013]
[1779276254341,34.9,77420.98,11.7,-0.3435,0.00015,25.20129]
[1779276255255,34.9,77420.98,11.7,-0.3435,0.00015,25.20129]
[1779276260383,34.89,77421.21,11.7,-0.34344,0.00015,25.19981]
[1779276265418,34.89,77420.99,11.7,-0.34346,0.00015,25.20019]
[1779276270452,34.88,77421.68,11.7,-0.34333,0.00015,25.19698]
[1779276275488,34.88,77422.12,11.7,-0.34323,0.00015,25.19127]
[1779276277882,34.88,77422.15,11.7,-0.34322,0.00015,25.19106]
[1779276277981,34.88,77422.42,11.7,-0.34318,0.00015,25.18981]
[1779276283544,34.88,77419.18,11.7,-0.34369,0.00015,25.20288]
[1779276292607,34.89,77420.71,11.7,-0.34347,0.00015,25.19747]
[1779276297642,34.89,77420.34,11.7,-0.34354,0.00015,25.19925]
[1779276302677,34.89,77418.85,11.7,-0.34378,0.00015,25.20541]
[1779276308719,34.9,77417.84,11.7,-0.34395,0.00015,25.2097]
[1779276313754,34.9,77417.41,11.7,-0.34403,0.00015,25.21165]
[1779276318789,34.9,77417.87,11.7,-0.34396,0.00015,25.21011]
[1779276323824,34.9,77417.87,11.7,-0.34397,0.00015,25.21036]
[1779276330873,34.91,77417.62,11.7,-0.34403,0.00015,25.21173]
[1779276335655,34.91,77417.62,11.7,-0.34403,0.00015,25.21173]
[1779276341032,34.91,77417.58,11.7,-0.34403,0.00015,25.2087]
[1779276343725,34.91,77417.55,11.7,-0.34404,0.00015,25.20895]
[1779276349000,34.91,77417.55,11.7,-0.34405,0.00015,25.20931]
[1779276354035,34.92,77417.59,11.7,-0.34405,0.00015,25.20937]
[1779276362091,34.92,77417.6,11.7,-0.34406,0.00015,25.20968]
[1779276363999,34.92,77416.48,11.7,-0.34424,0.00015,25.21409]
[1779276364549,34.92,77416.87,11.7,-0.34418,0.00015,25.21261]
[1779276364596,34.92,77416.87,11.7,-0.34418,0.00015,25.21261]
[1779276364976,34.92,77416.87,11.7,-0.34418,0.00015,25.21261]
[1779276365603,34.92,77416.54,11.7,-0.34423,0.00015,25.21393]
[1779276374175,34.92,77414.95,11.7,-0.34449,0.00015,25.22044]
[1779276376809,34.92,77414.61,11.7,-0.34454,0.00015,25.22179]
[1779276378625,34.92,77415.56,11.7,-0.3444,0.00015,25.21815]
[1779276381983,34.93,77415.59,11.7,-0.3444,0.00015,25.21816]
[1779276385916,34.93,77415.59,11.7,-0.3444,0.00015,25.21819]
[1779276391294,34.93,77417.13,11.7,-0.34415,0.00015,25.20897]
[1779276397337,34.93,77417.09,11.7,-0.34417,0.00015,25.20936]
[1779276406400,34.93,77417.12,11.7,-0.34418,0.00015,25.2096]
[1779276411435,34.94,77416.63,11.7,-0.34426,0.00015,25.21171]
[1779276418484,34.94,77417.89,11.7,-0.34408,0.00015,25.20709]
[1779276423519,34.94,77418.0,11.7,-0.34407,0.00015,25.20688]
[1779276432521,34.94,77417.88,11.7,-0.34409,0.00015,25.20752]
[1779276438222,34.94,77409.87,11.7,-0.34534,0.00015,25.23895]
[1779276443099,34.95,77410.02,11.7,-0.34532,0.00015,25.23847]
[1779276443101,34.95,77410.02,11.7,-0.34532,0.00015,25.23847]
[1779276443151,34.95,77410.02,11.7,-0.34532,0.00015,25.23847]
[1779276443239,34.95,77410.02,11.7,-0.34532,0.00015,25.23847]
[1779276448204,34.95,77409.95,11.7,-0.34533,0.00015,25.2388]
[1779276449132,34.95,77413.46,11.7,-0.34479,0.00015,25.22525]
[1779276449133,34.95,77413.46,11.7,-0.34479,0.00015,25.22525]
[1779276454132,34.95,77415.25,11.7,-0.3445,0.00015,25.21489]
[1779276461785,34.95,77416.48,11.7,-0.34433,0.00015,25.21045]
[1779276467829,34.95,77416.51,11.7,-0.34433,0.00015,25.21056]
[1779276472865,34.96,77416.5,11.7,-0.34434,0.00015,25.21078]
[1779276477673,34.96,77416.5,11.7,-0.34434,0.00015,25.21078]
[1779276477951,34.96,77416.5,11.7,-0.34434,0.00015,25.21078]
[1779276482775,34.96,77416.68,11.7,-0.34432,0.00015,25.21032]
[1779276485098,34.96,77417.56,11.7,-0.34419,0.00015,25.20703]
[1779276491998,34.96,77418.04,11.7,-0.34413,0.00015,25.20546]
[1779276500054,34.96,77418.81,11.7,-0.34402,0.00015,25.20283]
[1779276501304,34.96,77418.81,11.7,-0.34402,0.00015,25.20283]
[1779276501313,34.96,77418.81,11.7,-0.34402,0.00015,25.20283]
[1779276501357,34.97,77418.91,11.7,-0.34401,0.00015,25.20248]
[1779276505549,34.96,77419.87,11.7,-0.34385,0.00015,25.19849]
[1779276510471,34.96,77420.84,11.7,-0.34369,0.00015,25.19435]
[1779276511425,34.96,77420.84,11.7,-0.34367,0.00015,25.1939]
[1779276512126,34.96,77420.84,11.7,-0.34367,0.00015,25.1939]
[1779276514903,34.95,77420.84,11.7,-0.34365,0.00015,25.19015]
[1779276515268,34.95,77420.84,11.7,-0.34365,0.00015,25.19015]
[1779276521201,34.94,77419.07,11.7,-0.34389,0.00015,25.19606]
[1779276528251,34.94,77418.99,11.7,-0.34387,0.00015,25.19559]
[1779276528987,34.94,77418.99,11.7,-0.34387,0.00015,25.19559]
[1779276529005,34.94,77418.99,11.7,-0.34387,0.00015,25.19559]
[1779276529112,34.94,77418.99,11.7,-0.34387,0.00015,25.19559]
[1779276529263,34.94,77413.71,11.7,-0.34468,0.00015,25.21606]
[1779276532679,34.94,77410.41,11.7,-0.34519,0.00015,25.22898]
[1779276533729,34.94,77409.62,11.7,-0.34531,0.00015,25.23207]
[1779276540340,34.94,77409.22,11.7,-0.34538,0.00015,25.23377]
[1779276544730,34.94,77409.77,11.7,-0.3453,0.00015,25.23172]
[1779276544730,34.94,77409.77,11.7,-0.3453,0.00015,25.23172]
[1779276544745,34.94,77409.77,11.7,-0.3453,0.00015,25.23172]
[1779276544751,34.94,77409.77,11.7,-0.3453,0.00015,25.23172]
[1779276545375,34.94,77398.95,11.7,-0.34697,0.00015,25.27342]
[1779276545900,34.94,77398.95,11.7,-0.34697,0.00015,25.27342]
[1779276546987,34.94,77398.03,11.7,-0.34711,0.00015,25.27693]
[1779276547169,34.94,77398.03,11.7,-0.34711,0.00015,25.27693]
[1779276548252,34.94,77397.67,11.7,-0.34716,0.00015,25.27829]
[1779276549402,34.94,77397.67,11.7,-0.34717,0.00015,25.27838]
[1779276549741,34.94,77397.67,11.7,-0.34717,0.00015,25.27836]
[1779276549801,34.94,77397.67,11.7,-0.34717,0.00015,25.27836]
[1779276549815,34.94,77397.67,11.7,-0.34717,0.00015,25.27836]
[1779276549863,34.94,77397.67,11.7,-0.34717,0.00015,25.27836]
[1779276549918,34.94,77397.67,11.7,-0.34717,0.00015,25.27836]
[1779276549976,34.94,77397.67,11.7,-0.34717,0.00015,25.27836]
[1779276550417,34.94,77397.67,11.7,-0.34717,0.00015,25.27836]
[1779276550927,34.94,77393.14,11.7,-0.34787,0.00015,25.29574]
[1779276551085,34.94,77393.14,11.7,-0.34787,0.00015,25.29574]
[1779276552482,34.94,77395.8,11.7,-0.34746,0.00015,25.28574]
[1779276553250,34.94,77395.8,11.7,-0.34746,0.00015,25.28574]
[1779276556913,34.95,77393.06,11.7,-0.3479,0.00015,25.29651]
[1779276563503,34.95,77392.39,11.7,-0.34802,0.00015,25.29955]
[1779276569545,34.95,77391.26,11.7,-0.34821,0.00015,25.30423]
[1779276572865,34.95,77390.89,11.7,-0.34827,0.00015,25.3057]
[1779276574448,34.96,77391.79,11.7,-0.34812,0.00015,25.29889]
[1779276574475,34.96,77391.79,11.7,-0.34812,0.00015,25.29889]
[1779276574743,34.96,77391.79,11.7,-0.34812,0.00015,25.29889]
[1779276575903,34.96,77393.37,11.7,-0.34788,0.00015,25.29301]
[1779276581082,34.96,77396.84,11.7,-0.34734,0.00015,25.27979]
[1779276582869,34.96,77397.15,11.7,-0.3473,0.00015,25.27864]
[1779276584483,34.96,77396.3,11.7,-0.34743,0.00015,25.2819]
[1779276587753,34.96,77395.57,11.7,-0.34754,0.00015,25.28472]
[1779276593718,34.96,77397.01,11.7,-0.34732,0.00015,25.27928]
[1779276595929,34.96,77397.87,11.7,-0.34719,0.00015,25.27601]
[1779276597728,34.96,77397.83,11.7,-0.3472,0.00015,25.27619]
[1779276603788,34.96,77400.44,11.7,-0.3468,0.00015,25.26631]
[1779276608823,34.96,77399.78,11.7,-0.34691,0.00015,25.26896]
[1779276612385,34.96,77399.42,11.7,-0.34696,0.00015,25.27038]
[1779276617885,34.96,77400.49,11.7,-0.3468,0.00015,25.26645]
[1779276622921,34.96,77400.09,11.7,-0.34687,0.00015,25.26811]
[1779276626750,34.96,77400.28,11.7,-0.34684,0.00015,25.26743]
[1779276627039,34.96,77400.28,11.7,-0.34684,0.00015,25.26743]
[1779276627802,34.97,77401.97,11.7,-0.34658,0.00015,25.261]
[1779276632993,34.97,77404.3,11.7,-0.34622,0.00015,25.24875]
[1779276637962,34.97,77404.46,11.7,-0.3462,0.00015,25.24829]
[1779276638036,34.97,77404.46,11.7,-0.3462,0.00015,25.24829]
[1779276639745,34.97,77404.06,11.7,-0.34626,0.00015,25.24991]
[1779276642710,34.97,77406.09,11.7,-0.34595,0.00015,25.24216]
[1779276648105,34.97,77407.13,11.7,-0.34579,0.00015,25.23823]
[1779276653136,34.97,77406.56,11.7,-0.34589,0.00015,25.24055]
[1779276658170,34.97,77406.79,11.7,-0.34586,0.00015,25.23977]
[1779276663206,34.97,77408.25,11.7,-0.34564,0.00015,25.23427]
[1779276668241,34.98,77406.93,11.7,-0.34584,0.00015,25.23947]
[1779276673276,34.98,77406.51,11.7,-0.34591,0.00015,25.24122]
[1779276679317,34.98,77406.75,11.7,-0.34588,0.00015,25.24042]
[1779276684356,34.98,77407.27,11.7,-0.3458,0.00015,25.23851]
[1779276688219,34.98,77407.19,11.7,-0.34582,0.00015,25.23887]
[1779276693421,34.98,77406.78,11.7,-0.34587,0.00015,25.23705]
[1779276699463,34.98,77406.89,11.7,-0.34586,0.00015,25.23674]
[1779276705505,34.98,77407.46,11.7,-0.34577,0.00015,25.23466]
[1779276707678,34.98,77407.25,11.7,-0.34581,0.00015,25.23551]
[1779276707694,34.98,77407.25,11.7,-0.34581,0.00015,25.23551]
[1779276707830,34.98,77407.25,11.7,-0.34581,0.00015,25.23551]
[1779276708526,34.98,77399.77,11.7,-0.34696,0.00015,25.26436]
[1779276708667,34.98,77399.77,11.7,-0.34696,0.00015,25.26436]
[1779276709061,34.98,77399.77,11.7,-0.34696,0.00015,25.26436]
[1779276711277,34.99,77398.96,11.7,-0.34709,0.00015,25.26756]
[1779276711643,34.99,77392.21,11.7,-0.34814,0.00015,25.29347]
[1779276711799,34.99,77392.21,11.7,-0.34814,0.00015,25.29347]
[1779276711855,34.99,77392.21,11.7,-0.34814,0.00015,25.29347]
[1779276711913,34.99,77392.21,11.7,-0.34814,0.00015,25.29347]
[1779276712300,34.99,77392.21,11.7,-0.34814,0.00015,25.29347]
[1779276712823,34.99,77389.22,11.7,-0.34861,0.00015,25.30488]
[1779276712875,34.99,77389.22,11.7,-0.34861,0.00015,25.30488]
[1779276714586,34.99,77388.53,11.7,-0.34871,0.00015,25.30756]
[1779276719602,34.99,77389.74,11.7,-0.34854,0.00015,25.30335]
[1779276724638,35.0,77389.75,11.7,-0.34855,0.00015,25.30362]
[1779276729667,35.0,77389.22,11.7,-0.34864,0.00015,25.30586]
[1779276735715,35.0,77387.54,11.7,-0.34892,0.00015,25.31259]
[1779276740035,35.0,77390.01,11.7,-0.34854,0.00015,25.30342]
[1779276740236,35.0,77390.01,11.7,-0.34854,0.00015,25.30342]
[1779276745785,35.0,77391.64,11.7,-0.34829,0.00015,25.29734]
[1779276749142,35.0,77390.79,11.7,-0.34842,0.00015,25.30055]
[1779276749193,35.0,77390.79,11.7,-0.34842,0.00015,25.30055]
[1779276754848,35.01,77384.6,11.7,-0.34937,0.00015,25.32063]
[1779276759882,35.01,77385.28,11.7,-0.34927,0.00015,25.31827]
[1779276761663,35.01,77385.28,11.7,-0.34927,0.00015,25.31827]
[1779276766932,35.01,77385.13,11.7,-0.34931,0.00015,25.31912]
[1779276771967,35.01,77384.63,11.7,-0.34939,0.00015,25.3212]
[1779276777002,35.01,77385.25,11.7,-0.3493,0.00015,25.31907]
[1779276782038,35.02,77391.33,11.7,-0.34838,0.00015,25.29637]
[1779276787073,35.02,77389.65,11.7,-0.34865,0.00015,25.30301]
[1779276793114,35.02,77388.66,11.7,-0.34881,0.00015,25.30706]
[1779276798151,35.03,77388.46,11.7,-0.34885,0.00015,25.30805]
[1779276803186,35.03,77387.65,11.7,-0.34898,0.00015,25.31133]
[1779276813256,35.03,77387.51,11.7,-0.349,0.00015,25.30877]
[1779276818291,35.03,77390.78,11.7,-0.34851,0.00015,25.29664]
[1779276823329,35.04,77390.13,11.7,-0.34862,0.00015,25.29935]
[1779276825805,35.04,77390.09,11.7,-0.34863,0.00015,25.2996]
[1779276826012,35.04,77390.09,11.7,-0.34863,0.00015,25.2996]
[1779276826063,35.04,77390.09,11.7,-0.34863,0.00015,25.2996]
[1779276826677,35.04,77390.09,11.7,-0.34863,0.00015,25.2996]
[1779276833025,35.04,77390.29,11.7,-0.34861,0.00015,25.29926]
[1779276834782,35.04,77388.19,11.7,-0.34894,0.00015,25.30728]
[1779276835161,35.04,77388.19,11.7,-0.34894,0.00015,25.30728]
[1779276837366,35.04,77388.28,11.7,-0.34893,0.00015,25.30704]
[1779276837475,35.04,77388.28,11.7,-0.34893,0.00015,25.30704]
[1779276839744,35.04,77392.34,11.7,-0.3483,0.00015,25.29172]
[1779276840074,35.04,77393.07,11.7,-0.34819,0.00015,25.28895]
[1779276844802,35.04,77393.61,11.7,-0.34811,0.00015,25.28687]
[1779276845913,35.04,77393.56,11.7,-0.34811,0.00015,25.28706]
[1779276847487,35.04,77392.56,11.7,-0.34827,0.00015,25.29085]
[1779276848971,35.04,77393.19,11.7,-0.34817,0.00015,25.28845]
[1779276850024,35.04,77393.22,11.7,-0.34817,0.00015,25.2883]
[1779276852900,35.04,77393.37,11.7,-0.34814,0.00015,25.28772]
[1779276854235,35.04,77399.3,11.7,-0.34723,0.00015,25.26514]
[1779276855050,35.04,77399.74,11.7,-0.34716,0.00015,25.26348]
[1779276860657,35.04,77402.02,11.7,-0.34681,0.00015,25.25489]
[1779276861723,35.04,77402.02,11.7,-0.34681,0.00015,25.25489]
[1779276869211,35.05,77402.16,11.7,-0.3468,0.00015,25.25455]
[1779276869250,35.05,77402.16,11.7,-0.3468,0.00015,25.25455]
[1779276872136,35.05,77404.08,11.7,-0.34649,0.00015,25.24368]
[1779276873170,35.05,77403.69,11.7,-0.34655,0.00015,25.24517]
[1779276878785,35.05,77402.49,11.7,-0.34673,0.00015,25.24975]
[1779276884827,35.05,77402.98,11.7,-0.34665,0.00015,25.24786]
[1779276887174,35.05,77403.18,11.7,-0.34662,0.00015,25.24709]
[1779276887238,35.05,77403.18,11.7,-0.34662,0.00015,25.24709]
[1779276891653,35.05,77404.25,11.7,-0.34646,0.00015,25.243]
[1779276897918,35.05,77404.52,11.7,-0.34642,0.00015,25.242]
[1779276903834,35.05,77405.02,11.7,-0.34634,0.00015,25.24012]
[1779276908995,35.05,77406.25,11.7,-0.34616,0.00015,25.23545]
[1779276916046,35.05,77406.29,11.7,-0.34615,0.00015,25.23541]
[1779276921081,35.05,77406.38,11.7,-0.34614,0.00015,25.23515]
[1779276927123,35.05,77406.52,11.7,-0.34613,0.00015,25.23472]
[1779276933165,35.05,77407.0,11.7,-0.34604,0.00015,25.22947]
[1779276935199,35.05,77407.46,11.7,-0.34597,0.00015,25.22772]
[1779276935776,35.05,77407.46,11.7,-0.34597,0.00015,25.22772]
[1779276935820,35.05,77407.46,11.7,-0.34597,0.00015,25.22772]
[1779276936190,35.05,77415.09,11.7,-0.3448,0.00015,25.19834]
[1779276938537,35.05,77415.81,11.7,-0.34469,0.00015,25.1956]
[1779276938887,35.05,77415.81,11.7,-0.34469,0.00015,25.19569]
[1779276943540,35.05,77415.19,11.7,-0.34479,0.00015,25.19824]
[1779276943888,35.06,77416.0,11.7,-0.34467,0.00015,25.1952]
[1779276947444,35.06,77415.82,11.7,-0.3447,0.00015,25.19599]
[1779276955016,35.06,77415.59,11.7,-0.34475,0.00015,25.19714]
[1779276957828,35.06,77414.85,11.7,-0.34487,0.00015,25.20017]
[1779276960841,35.06,77415.56,11.7,-0.34476,0.00015,25.19749]
[1779276960928,35.06,77415.56,11.7,-0.34477,0.00015,25.19761]
[1779276962270,35.06,77408.61,11.7,-0.34583,0.00015,25.22442]
[1779276965414,35.06,77407.96,11.7,-0.34594,0.00015,25.22699]
[1779276965750,35.06,77407.96,11.7,-0.34594,0.00015,25.22699]
[1779276965766,35.06,77407.96,11.7,-0.34594,0.00015,25.22699]
[1779276965913,35.06,77404.17,11.7,-0.34652,0.00015,25.24155]
[1779276966099,35.06,77404.17,11.7,-0.34652,0.00015,25.24155]
[1779276966311,35.06,77404.17,11.7,-0.34652,0.00015,25.24155]
[1779276966424,35.06,77404.17,11.7,-0.34652,0.00015,25.24155]
[1779276966621,35.06,77404.17,11.7,-0.34652,0.00015,25.24155]
[1779276966846,35.06,77404.17,11.7,-0.34652,0.00015,25.24155]
[1779276966721,35.06,77393.83,11.7,-0.34811,0.00015,25.28093]
[1779276966971,35.06,77393.83,11.7,-0.34811,0.00015,25.28093]
[1779276967894,35.06,77393.83,11.7,-0.34811,0.00015,25.28093]
[1779276968105,35.06,77386.99,11.7,-0.34917,0.00015,25.30683]
[1779276970777,35.06,77385.83,11.7,-0.34935,0.00015,25.3112]
[1779276970829,35.06,77385.83,11.7,-0.34935,0.00015,25.3112]
[1779276974117,35.06,77384.58,11.7,-0.34955,0.00015,25.31606]
[1779276975535,35.07,77384.77,11.7,-0.34952,0.00015,25.31542]
[1779276976410,35.07,77384.72,11.7,-0.34953,0.00015,25.31568]
[1779276981506,35.07,77384.59,11.7,-0.34956,0.00015,25.31632]
[1779276986540,35.07,77384.71,11.7,-0.34955,0.00015,25.31604]
[1779276991725,35.07,77384.81,11.7,-0.34954,0.00015,25.31577]
[1779276995410,35.07,77385.5,11.7,-0.34942,0.00015,25.30977]
[1779277001677,35.07,77385.47,11.7,-0.34942,0.00015,25.30997]
[1779277005683,35.07,77373.74,11.7,-0.35124,0.00015,25.35395]
[1779277006394,35.07,77373.74,11.7,-0.35124,0.00015,25.35395]
[1779277006433,35.07,77373.74,11.7,-0.35124,0.00015,25.35395]
[1779277006690,35.07,77372.69,11.7,-0.35141,0.00015,25.35786]
[1779277007984,35.08,77372.03,11.7,-0.35151,0.00015,25.36035]
[1779277011150,35.08,77372.42,11.7,-0.35145,0.00015,25.35894]
[1779277016760,35.08,77370.86,11.7,-0.3517,0.00015,25.36501]
[1779277023809,35.08,77370.94,11.7,-0.3517,0.00015,25.36495]
[1779277028844,35.08,77369.68,11.7,-0.3519,0.00015,25.36978]
[1779277033879,35.08,77369.8,11.7,-0.35189,0.00015,25.3695]
[1779277040928,35.09,77369.61,11.7,-0.35193,0.00015,25.37043]
[1779277048984,35.09,77369.63,11.7,-0.35194,0.00015,25.37063]
[1779277054022,35.09,77369.09,11.7,-0.35201,0.00015,25.36929]
[1779277063085,35.09,77369.3,11.7,-0.35199,0.00015,25.36881]
[1779277069126,35.1,77368.48,11.7,-0.35212,0.00015,25.37204]
[1779277074162,35.1,77367.78,11.7,-0.35224,0.00015,25.37477]
[1779277076537,35.1,77367.58,11.7,-0.35227,0.00015,25.37554]
[1779277083224,35.1,77363.75,11.7,-0.35287,0.00015,25.38978]
[1779277088260,35.1,77362.29,11.7,-0.3531,0.00015,25.39521]
[1779277091002,35.1,77362.29,11.7,-0.3531,0.00015,25.39521]
[1779277091562,35.1,77362.2,11.7,-0.35311,0.00015,25.39556]
[1779277096151,35.1,77361.27,11.7,-0.35326,0.00015,25.39903]
[1779277096282,35.1,77361.27,11.7,-0.35326,0.00015,25.39903]
[1779277099019,35.1,77358.9,11.7,-0.35363,0.00015,25.4077]
[1779277108401,35.1,77354.69,11.7,-0.35428,0.00016,25.42301]
[1779277110601,35.1,77353.8,11.7,-0.35442,0.00016,25.42624]
[1779277112388,35.1,77352.99,11.7,-0.35453,0.00016,25.42566]
[1779277114663,35.1,77352.83,11.7,-0.35455,0.00016,25.42621]
[1779277117924,35.1,77356.64,11.7,-0.35396,0.00016,25.41234]
[1779277118273,35.1,77355.73,11.7,-0.3541,0.00016,25.41564]
[1779277118321,35.1,77355.73,11.7,-0.3541,0.00016,25.41564]
[1779277121087,35.1,77354.1,11.7,-0.35435,0.00016,25.42154]
[1779277123371,35.1,77354.71,11.7,-0.35426,0.00016,25.41929]
[1779277128542,35.1,77353.33,11.7,-0.35447,0.00016,25.42424]
[1779277131121,35.1,77353.76,11.7,-0.3544,0.00016,25.42265]
[1779277136598,35.1,77353.79,11.7,-0.35439,0.00016,25.42246]
[1779277137177,35.1,77353.79,11.7,-0.35439,0.00016,25.42246]
[1779277143646,35.1,77353.32,11.7,-0.35446,0.00016,25.42405]
[1779277148682,35.1,77353.6,11.7,-0.35441,0.00016,25.42295]
[1779277155586,35.1,77353.58,11.7,-0.35441,0.00016,25.42295]
[1779277158173,35.09,77353.99,11.7,-0.35435,0.00016,25.4214]
[1779277163786,35.09,77354.35,11.7,-0.35429,0.00016,25.42003]
[1779277168822,35.09,77355.56,11.7,-0.3541,0.00016,25.41561]
[1779277171555,35.09,77355.56,11.7,-0.3541,0.00016,25.41561]
[1779277172028,35.09,77355.56,11.7,-0.3541,0.00016,25.41561]
[1779277173346,35.09,77361.36,11.7,-0.35318,0.00015,25.39093]
[1779277178656,35.09,77360.71,11.7,-0.35329,0.00015,25.39337]
[1779277179948,35.09,77360.58,11.7,-0.35331,0.00015,25.39386]
[1779277187957,35.1,77359.23,11.7,-0.35352,0.00016,25.39887]
[1779277192992,35.1,77359.11,11.7,-0.35354,0.00016,25.39933]
[1779277193494,35.1,77359.11,11.7,-0.35354,0.00016,25.39933]
[1779277201049,35.1,77359.36,11.7,-0.3535,0.00016,25.39848]
[1779277202912,35.1,77357.17,11.7,-0.35384,0.00016,25.40647]
[1779277208098,35.1,77357.13,11.7,-0.35385,0.00016,25.40662]
[1779277213709,35.1,77356.59,11.7,-0.35393,0.00016,25.40859]
[1779277218148,35.1,77357.32,11.7,-0.35382,0.00016,25.40593]
[1779277222620,35.1,77357.77,11.7,-0.35375,0.00016,25.40429]
[1779277223431,35.1,77358.53,11.7,-0.35363,0.00016,25.40152]
[1779277229246,35.1,77358.09,11.7,-0.3537,0.00016,25.40314]
[1779277233738,35.1,77357.63,11.7,-0.35376,0.00016,25.40134]
[1779277239316,35.1,77355.92,11.7,-0.35402,0.00016,25.40759]
[1779277241106,35.1,77355.92,11.7,-0.35402,0.00016,25.40759]
[1779277241385,35.1,77355.92,11.7,-0.35402,0.00016,25.40759]
[1779277241464,35.1,77355.92,11.7,-0.35402,0.00016,25.40759]
[1779277241511,35.1,77355.92,11.7,-0.35402,0.00016,25.40759]
[1779277241527,35.1,77355.92,11.7,-0.35402,0.00016,25.40759]
[1779277241949,35.1,77355.92,11.7,-0.35402,0.00016,25.40759]
[1779277242785,35.1,77352.88,11.7,-0.3545,0.00016,25.41863]
[1779277247113,35.1,77345.81,11.7,-0.35559,0.00016,25.4441]
[1779277247142,35.1,77345.81,11.7,-0.35559,0.00016,25.4441]
[1779277247352,35.1,77345.65,11.7,-0.35561,0.00016,25.44462]
[1779277247366,35.1,77345.65,11.7,-0.35561,0.00016,25.44462]
[1779277252409,35.09,77337.62,11.7,-0.35685,0.00016,25.47318]
[1779277256227,35.09,77337.27,11.7,-0.3569,0.00016,25.47428]
[1779277262468,35.09,77335.01,11.7,-0.35725,0.00016,25.48218]
[1779277264402,35.09,77338.81,11.7,-0.35664,0.00016,25.46834]
[1779277269528,35.08,77339.34,11.7,-0.35655,0.00016,25.46617]
[1779277274567,35.08,77339.68,11.7,-0.35649,0.00016,25.46473]
[1779277278997,35.08,77336.42,11.7,-0.35699,0.00016,25.47625]
[1779277282126,35.08,77335.71,11.7,-0.35709,0.00016,25.47862]
[1779277287658,35.07,77334.75,11.7,-0.35723,0.00016,25.48166]
[1779277289547,35.07,77335.14,11.7,-0.35717,0.00016,25.48021]
[1779277295015,35.07,77335.02,11.7,-0.35716,0.00016,25.47699]
[1779277300752,35.07,77333.04,11.7,-0.35745,0.00016,25.48355]
[1779277306126,35.06,77330.14,11.7,-0.35789,0.00016,25.49362]
[1779277306133,35.06,77330.14,11.7,-0.35789,0.00016,25.49362]
[1779277306165,35.06,77330.24,11.7,-0.35787,0.00016,25.49313]
[1779277311829,35.06,77328.06,11.7,-0.35821,0.00016,25.50083]
[1779277316242,35.06,77327.69,11.7,-0.35827,0.00016,25.5021]
[1779277317286,35.06,77321.77,11.7,-0.35919,0.00016,25.52295]
[1779277322668,35.06,77319.26,11.7,-0.35959,0.00016,25.53197]
[1779277323116,35.06,77319.26,11.7,-0.35959,0.00016,25.53197]
[1779277323879,35.06,77319.73,11.7,-0.35952,0.00016,25.53036]
[1779277328947,35.06,77318.31,11.7,-0.35975,0.00016,25.5355]
[1779277333983,35.07,77316.2,11.7,-0.36009,0.00016,25.54306]
[1779277339020,35.07,77313.16,11.7,-0.36057,0.00016,25.55379]
[1779277342425,35.07,77312.63,11.7,-0.36065,0.00016,25.5557]
[1779277343560,35.07,77312.26,11.7,-0.36071,0.00016,25.55701]
[1779277343779,35.07,77312.26,11.7,-0.36071,0.00016,25.55701]
[1779277344790,35.07,77311.99,11.7,-0.36075,0.00016,25.55797]
[1779277346040,35.07,77311.83,11.7,-0.36078,0.00016,25.55854]
[1779277346706,35.07,77312.09,11.7,-0.36074,0.00016,25.55766]
[1779277346793,35.07,77312.09,11.7,-0.36074,0.00016,25.55766]
[1779277346893,35.07,77312.09,11.7,-0.36074,0.00016,25.55766]
[1779277346986,35.07,77312.09,11.7,-0.36074,0.00016,25.55766]
[1779277347213,35.07,77312.09,11.7,-0.36074,0.00016,25.55766]
[1779277347298,35.07,77312.09,11.7,-0.36074,0.00016,25.55766]
[1779277347107,35.07,77304.87,11.7,-0.36187,0.00016,25.58267]
[1779277347450,35.07,77304.87,11.7,-0.36187,0.00016,25.58267]
[1779277347574,35.07,77304.87,11.7,-0.36187,0.00016,25.58267]
[1779277347633,35.07,77304.87,11.7,-0.36187,0.00016,25.58267]
[1779277348031,35.07,77304.87,11.7,-0.36187,0.00016,25.58267]
[1779277348161,35.07,77304.87,11.7,-0.36187,0.00016,25.58267]
[1779277348274,35.07,77274.64,11.7,-0.36662,0.00016,25.68504]
[1779277348774,35.07,77274.64,11.7,-0.36662,0.00016,25.68504]
[1779277348963,35.07,77274.64,11.7,-0.36662,0.00016,25.68504]
[1779277349306,35.07,77274.64,11.7,-0.36662,0.00016,25.68504]
[1779277349106,35.07,77277.02,11.7,-0.36624,0.00016,25.67704]
[1779277349829,35.07,77277.02,11.7,-0.36624,0.00016,25.67704]
[1779277349880,35.07,77277.02,11.7,-0.36624,0.00016,25.67704]
[1779277350010,35.07,77277.02,11.7,-0.36624,0.00016,25.67704]
[1779277350113,35.07,77294.05,11.7,-0.36356,0.00016,25.61968]
[1779277350367,35.07,77294.05,11.7,-0.36356,0.00016,25.61968]
[1779277350787,35.07,77294.05,11.7,-0.36356,0.00016,25.61968]
[1779277351813,35.07,77299.23,11.7,-0.36274,0.00016,25.59858]
[1779277353836,35.07,77290.66,11.7,-0.36409,0.00016,25.62793]
[1779277354177,35.07,77290.66,11.7,-0.36409,0.00016,25.62793]
[1779277354402,35.07,77295.46,11.7,-0.36334,0.00016,25.61167]
[1779277354814,35.07,77295.46,11.7,-0.36334,0.00016,25.61167]
[1779277355137,35.07,77295.46,11.7,-0.36334,0.00016,25.61167]
[1779277358352,35.07,77305.25,11.7,-0.36181,0.00016,25.57808]
[1779277364211,35.07,77303.97,11.7,-0.36201,0.00016,25.58255]
[1779277368379,35.07,77303.2,11.7,-0.36213,0.00016,25.58523]
[1779277370021,35.07,77302.92,11.7,-0.36217,0.00016,25.5862]
[1779277372807,35.08,77301.27,11.7,-0.36244,0.00016,25.59206]
[1779277378309,35.08,77299.19,11.7,-0.36277,0.00016,25.59925]
[1779277378754,35.08,77299.19,11.7,-0.36277,0.00016,25.59925]
[1779277384351,35.08,77298.8,11.7,-0.36283,0.00016,25.60056]
[1779277387302,35.08,77299.23,11.7,-0.36276,0.00016,25.59908]
[1779277387314,35.08,77299.23,11.7,-0.36276,0.00016,25.59908]
[1779277389092,35.08,77298.45,11.7,-0.36288,0.00016,25.60174]
[1779277394422,35.08,77291.47,11.7,-0.364,0.00016,25.62598]
[1779277398566,35.08,77291.99,11.7,-0.36392,0.00016,25.6244]
[1779277399002,35.08,77291.99,11.7,-0.36392,0.00016,25.6244]
[1779277399791,35.09,77294.49,11.7,-0.36353,0.00016,25.61595]
[1779277399821,35.09,77294.49,11.7,-0.36353,0.00016,25.61595]
[1779277400319,35.09,77294.49,11.7,-0.36353,0.00016,25.61595]
[1779277401657,35.09,77300.75,11.7,-0.36256,0.00016,25.59465]
[1779277403852,35.09,77300.63,11.7,-0.36258,0.00016,25.59523]
[1779277403857,35.09,77300.63,11.7,-0.36258,0.00016,25.59523]
[1779277404637,35.09,77300.68,11.7,-0.36258,0.00016,25.59515]
[1779277404973,35.09,77300.68,11.7,-0.36258,0.00016,25.59515]
[1779277405687,35.09,77303.34,11.7,-0.36216,0.00016,25.58611]
[1779277407074,35.09,77302.99,11.7,-0.36222,0.00016,25.58731]
[1779277411090,35.09,77304.1,11.7,-0.36205,0.00016,25.58351]
[1779277411747,35.09,77304.02,11.7,-0.36204,0.00016,25.58032]
[1779277412664,35.09,77302.75,11.7,-0.36224,0.00016,25.58468]
[1779277414692,35.09,77297.44,11.7,-0.36308,0.00016,25.60295]
[1779277417033,35.09,77291.54,11.7,-0.364,0.00016,25.623]
[1779277422620,35.09,77291.16,11.7,-0.36407,0.00016,25.62453]
[1779277429407,35.1,77290.09,11.7,-0.36425,0.00016,25.62838]
[1779277433142,35.1,77292.04,11.7,-0.36396,0.00016,25.62205]
[1779277433154,35.1,77292.04,11.7,-0.36396,0.00016,25.62205]
[1779277433160,35.1,77292.04,11.7,-0.36396,0.00016,25.62205]
[1779277433184,35.1,77292.04,11.7,-0.36396,0.00016,25.62205]
[1779277434704,35.1,77302.04,11.7,-0.3624,0.00016,25.58815]
[1779277435636,35.1,77302.04,11.7,-0.3624,0.00016,25.58815]
[1779277435790,35.1,77302.04,11.7,-0.3624,0.00016,25.58815]
[1779277438836,35.1,77304.76,11.7,-0.36198,0.00016,25.57891]
[1779277439873,35.1,77307.99,11.7,-0.36147,0.00016,25.56778]
[1779277440208,35.1,77307.99,11.7,-0.36147,0.00016,25.56778]
[1779277445780,35.1,77307.2,11.7,-0.36159,0.00016,25.57029]
[1779277451823,35.1,77308.01,11.7,-0.36145,0.00016,25.56719]
[1779277455829,35.1,77309.52,11.7,-0.3612,0.00016,25.56182]
[1779277455947,35.1,77309.52,11.7,-0.3612,0.00016,25.56182]
[1779277461893,35.1,77306.67,11.7,-0.36165,0.00016,25.57167]
[1779277464861,35.1,77307.62,11.7,-0.3615,0.00016,25.56843]
[1779277464934,35.1,77307.62,11.7,-0.3615,0.00016,25.56843]
[1779277467206,35.1,77314.65,11.7,-0.36041,0.00016,25.5441]
[1779277472971,35.09,77314.99,11.7,-0.36033,0.00016,25.53921]
[1779277475812,35.09,77312.58,11.7,-0.3607,0.00016,25.5475]
[1779277477067,35.09,77311.91,11.7,-0.36081,0.00016,25.54983]
[1779277478730,35.09,77312.79,11.7,-0.36067,0.00016,25.5467]
[1779277479066,35.09,77312.79,11.7,-0.36067,0.00016,25.5467]
[1779277480721,35.09,77312.77,11.7,-0.36067,0.00016,25.5467]
[1779277484931,35.09,77312.85,11.7,-0.36065,0.00016,25.54626]
[1779277484951,35.09,77312.85,11.7,-0.36065,0.00016,25.54626]
[1779277486064,35.09,77312.87,11.7,-0.36064,0.00016,25.54607]
[1779277491099,35.08,77313.25,11.7,-0.36056,0.00016,25.54431]
[1779277496134,35.08,77314.0,11.7,-0.36043,0.00016,25.54127]
[1779277499412,35.08,77315.04,11.7,-0.36026,0.00016,25.53748]
[1779277502877,35.07,77318.35,11.7,-0.35973,0.00016,25.52561]
[1779277508218,35.07,77318.9,11.7,-0.35962,0.00016,25.52324]
[1779277513253,35.06,77318.67,11.7,-0.35964,0.00016,25.52369]
[1779277519295,35.06,77318.46,11.7,-0.35966,0.00016,25.52398]
[1779277524332,35.05,77317.58,11.7,-0.35978,0.00016,25.52669]
[1779277524767,35.05,77317.58,11.7,-0.35978,0.00016,25.52669]
[1779277530375,35.05,77316.75,11.7,-0.35989,0.00016,25.52915]
[1779277535409,35.04,77314.04,11.7,-0.36029,0.00016,25.53475]
[1779277541452,35.04,77314.34,11.7,-0.36022,0.00016,25.53322]
[1779277547181,35.03,77315.06,11.7,-0.36009,0.00016,25.53038]
[1779277552529,35.03,77317.76,11.7,-0.35965,0.00016,25.52042]
[1779277557567,35.02,77318.02,11.7,-0.35959,0.00016,25.51916]
[1779277562602,35.02,77317.95,11.7,-0.35959,0.00016,25.51906]
[1779277569650,35.02,77315.77,11.7,-0.35991,0.00016,25.5262]
[1779277574686,35.01,77315.5,11.7,-0.35994,0.00016,25.52678]
[1779277579721,35.01,77317.94,11.7,-0.35954,0.00016,25.51787]
[1779277584756,35.0,77315.89,11.7,-0.35985,0.00016,25.52473]
[1779277586533,35.0,77315.89,11.7,-0.35985,0.00016,25.52473]
[1779277587594,35.0,77315.29,11.7,-0.35994,0.00016,25.5267]
[1779277592648,35.0,77312.99,11.7,-0.36027,0.00016,25.53091]
[1779277593880,35.0,77313.05,11.7,-0.36026,0.00016,25.53062]
[1779277595638,34.99,77313.14,11.7,-0.36024,0.00016,25.53016]
[1779277595976,34.99,77313.14,11.7,-0.36024,0.00016,25.53016]
[1779277601162,34.99,77313.05,11.7,-0.36024,0.00016,25.53026]
[1779277606910,34.99,77315.15,11.7,-0.35989,0.00016,25.52231]
[1779277608319,34.99,77315.15,11.7,-0.35989,0.00016,25.52231]
[1779277608410,34.99,77315.15,11.7,-0.35989,0.00016,25.52231]
[1779277609664,34.98,77321.06,11.7,-0.35896,0.00016,25.5014]
[1779277615974,34.98,77320.92,11.7,-0.35897,0.00016,25.50154]
[1779277618261,34.98,77323.25,11.7,-0.3586,0.00016,25.49326]
[1779277621090,34.98,77327.21,11.7,-0.35797,0.00016,25.47908]
[1779277621188,34.98,77326.73,11.7,-0.35805,0.00016,25.48075]
[1779277626590,34.98,77328.12,11.7,-0.35785,0.00016,25.47619]
[1779277632087,34.99,77328.86,11.7,-0.35776,0.00016,25.47419]
[1779277634101,34.99,77320.59,11.7,-0.35906,0.00016,25.5037]
[1779277639135,35.0,77321.73,11.7,-0.3589,0.00016,25.50012]
[1779277645178,35.0,77321.98,11.7,-0.35888,0.00016,25.49976]
[1779277651220,35.01,77322.7,11.7,-0.35877,0.00016,25.49425]
[1779277658429,35.01,77323.47,11.7,-0.35867,0.00016,25.49199]
[1779277658465,35.01,77323.47,11.7,-0.35867,0.00016,25.49199]
[1779277658552,35.02,77323.48,11.7,-0.35868,0.00016,25.49223]
[1779277658910,35.02,77323.48,11.7,-0.35868,0.00016,25.49223]
[1779277659275,35.02,77341.7,11.7,-0.35583,0.00016,25.42716]
[1779277660375,35.02,77341.7,11.7,-0.35583,0.00016,25.42716]
[1779277662368,35.02,77343.99,11.7,-0.35548,0.00016,25.41891]
[1779277671452,35.02,77344.37,11.7,-0.35542,0.00016,25.4176]
[1779277671562,35.02,77344.37,11.7,-0.35542,0.00016,25.4176]
[1779277677401,35.02,77344.0,11.7,-0.35548,0.00016,25.419]
[1779277679820,35.02,77344.21,11.7,-0.35545,0.00016,25.41825]
[1779277680940,35.02,77345.18,11.7,-0.3553,0.00016,25.41475]
[1779277683832,35.02,77344.75,11.7,-0.35537,0.00016,25.41632]
[1779277689486,35.02,77345.09,11.7,-0.35531,0.00016,25.41514]
[1779277696534,35.02,77346.03,11.7,-0.35517,0.00016,25.41181]
[1779277699977,35.02,77346.41,11.7,-0.35511,0.00016,25.41046]
[1779277700844,35.02,77342.97,11.7,-0.35565,0.00016,25.42291]
[1779277707612,35.02,77340.9,11.7,-0.35597,0.00016,25.43033]
[1779277713655,35.02,77340.24,11.7,-0.35606,0.00016,25.42916]
[1779277718691,35.02,77339.02,11.7,-0.35624,0.00016,25.43348]
[1779277723725,35.02,77338.54,11.7,-0.35632,0.00016,25.43513]
[1779277728761,35.02,77338.45,11.7,-0.35633,0.00016,25.43537]
[1779277733796,35.02,77334.83,11.7,-0.35689,0.00016,25.44827]
[1779277738316,35.01,77334.4,11.7,-0.35695,0.00016,25.44973]
[1779277738362,35.01,77334.4,11.7,-0.35695,0.00016,25.44973]
[1779277740847,35.01,77328.02,11.7,-0.35794,0.00016,25.47237]
[1779277740866,35.01,77328.02,11.7,-0.35794,0.00016,25.47237]
[1779277740891,35.01,77328.14,11.7,-0.35792,0.00016,25.4719]
[1779277742481,35.01,77328.14,11.7,-0.35792,0.00016,25.4719]
[1779277742804,35.01,77321.27,11.7,-0.359,0.00016,25.49617]
[1779277742825,35.01,77321.27,11.7,-0.359,0.00016,25.49617]
[1779277742864,35.01,77321.27,11.7,-0.359,0.00016,25.49617]
[1779277742871,35.01,77321.27,11.7,-0.359,0.00016,25.49617]
[1779277744126,35.01,77315.56,11.7,-0.35989,0.00016,25.51623]
[1779277744228,35.01,77305.25,11.7,-0.36151,0.00016,25.55219]
[1779277745676,35.01,77305.25,11.7,-0.36151,0.00016,25.55219]
[1779277746814,35.01,77305.4,11.7,-0.36149,0.00016,25.55173]
[1779277746821,35.01,77305.4,11.7,-0.36149,0.00016,25.55173]
[1779277747278,35.01,77305.4,11.7,-0.36149,0.00016,25.55173]
[1779277747368,35.01,77305.4,11.7,-0.36149,0.00016,25.55173]
[1779277748219,35.01,77305.1,11.7,-0.36154,0.00016,25.55283]
[1779277748753,35.01,77298.8,11.7,-0.36253,0.00016,25.57456]
[1779277754223,35.01,77297.39,11.7,-0.36275,0.00016,25.57945]
[1779277754490,35.01,77297.39,11.7,-0.36275,0.00016,25.57945]
[1779277757772,35.02,77295.28,11.7,-0.36308,0.00016,25.5867]
[1779277758466,35.02,77295.28,11.7,-0.36308,0.00016,25.5867]
[1779277758499,35.02,77295.34,11.7,-0.36307,0.00016,25.5865]
[1779277761196,35.02,77291.26,11.7,-0.36372,0.00016,25.60054]
[1779277763714,35.02,77291.26,11.7,-0.36372,0.00016,25.60065]
[1779277764153,35.02,77291.26,11.7,-0.36372,0.00016,25.60065]
[1779277767828,35.03,77296.23,11.7,-0.36297,0.00016,25.58427]
[1779277768040,35.03,77296.56,11.7,-0.36293,0.00016,25.58338]
[1779277769534,35.03,77296.56,11.7,-0.36293,0.00016,25.58338]
[1779277775089,35.03,77296.78,11.7,-0.3629,0.00016,25.57963]
[1779277781131,35.04,77296.77,11.7,-0.36292,0.00016,25.58008]
[1779277786165,35.04,77296.28,11.7,-0.36301,0.00016,25.5821]
[1779277791305,35.05,77294.46,11.7,-0.3633,0.00016,25.58858]
[1779277796679,35.05,77294.31,11.7,-0.36333,0.00016,25.58928]
[1779277797267,35.05,77294.25,11.7,-0.36335,0.00016,25.58967]
[1779277798737,35.05,77294.42,11.7,-0.36333,0.00016,25.58915]
[1779277798742,35.05,77294.42,11.7,-0.36333,0.00016,25.58915]
[1779277808322,35.05,77293.02,11.7,-0.36354,0.00016,25.59383]
[1779277813357,35.05,77292.24,11.7,-0.36366,0.00016,25.59645]
[1779277816660,35.05,77293.12,11.7,-0.36353,0.00016,25.59343]
[1779277819656,35.05,77291.71,11.7,-0.36375,0.00016,25.59821]
[1779277820011,35.05,77291.71,11.7,-0.36375,0.00016,25.59819]
[1779277822049,35.05,77289.03,11.7,-0.36417,0.00016,25.60727]
[1779277822668,35.05,77289.03,11.7,-0.36417,0.00016,25.60727]
[1779277822988,35.05,77288.07,11.7,-0.36432,0.00016,25.6105]
[1779277825018,35.05,77288.1,11.7,-0.36431,0.00016,25.61036]
[1779277827317,35.05,77288.4,11.7,-0.36427,0.00016,25.60944]
[1779277827646,35.05,77288.4,11.7,-0.36427,0.00016,25.60944]
[1779277827662,35.05,77288.4,11.7,-0.36427,0.00016,25.60944]
[1779277833498,35.06,77290.92,11.7,-0.36388,0.00016,25.5979]
[1779277837316,35.06,77290.62,11.7,-0.36393,0.00016,25.59915]
[1779277840968,35.06,77288.25,11.7,-0.36432,0.00016,25.6075]
[1779277841871,35.06,77287.41,11.7,-0.36445,0.00016,25.61042]
[1779277847596,35.07,77287.92,11.7,-0.36439,0.00016,25.6091]
[1779277849807,35.07,77288.65,11.7,-0.36428,0.00016,25.6067]
[1779277855703,35.07,77288.66,11.7,-0.3643,0.00016,25.60709]
[1779277855805,35.08,77288.28,11.7,-0.36436,0.00016,25.60845]
[1779277855916,35.08,77288.28,11.7,-0.36436,0.00016,25.60845]
[1779277855961,35.08,77288.28,11.7,-0.36436,0.00016,25.60845]
[1779277856659,35.08,77276.86,11.7,-0.36616,0.00016,25.64692]
[1779277861694,35.08,77275.14,11.7,-0.36644,0.00016,25.653]
[1779277862160,35.08,77275.14,11.7,-0.36644,0.00016,25.653]
[1779277867737,35.09,77270.65,11.7,-0.36717,0.00016,25.66825]
[1779277873774,35.09,77270.27,11.7,-0.36724,0.00016,25.66973]
[1779277875026,35.09,77270.21,11.7,-0.36725,0.00016,25.6701]
[1779277877057,35.09,77269.1,11.7,-0.36743,0.00016,25.67388]
[1779277877527,35.09,77269.1,11.7,-0.36743,0.00016,25.67388]
[1779277882848,35.1,77267.94,11.7,-0.36763,0.00016,25.67803]
[1779277883908,35.1,77267.94,11.7,-0.36763,0.00016,25.67803]
[1779277887565,35.1,77267.09,11.7,-0.36777,0.00016,25.68098]
[1779277887942,35.1,77267.54,11.7,-0.3677,0.00016,25.6796]
[1779277891505,35.1,77266.15,11.7,-0.36793,0.00016,25.68428]
[1779277892247,35.1,77265.81,11.7,-0.36797,0.00016,25.68202]
[1779277893161,35.1,77261.14,11.7,-0.36871,0.00016,25.69734]
[1779277894867,35.1,77259.8,11.7,-0.36892,0.00016,25.70179]
[1779277896975,35.1,77254.02,11.7,-0.36983,0.00016,25.72064]
[1779277902989,35.11,77253.02,11.7,-0.37,0.00016,25.72416]
[1779277908024,35.11,77253.53,11.7,-0.36994,0.00016,25.72277]
[1779277909215,35.11,77253.53,11.7,-0.36994,0.00016,25.72277]
[1779277916613,35.11,77258.37,11.7,-0.36918,0.00016,25.70723]
[1779277917991,35.12,77260.48,11.7,-0.36885,0.00016,25.70043]
[1779277923129,35.12,77265.77,11.7,-0.36803,0.00016,25.68332]
[1779277924157,35.12,77265.77,11.7,-0.36803,0.00016,25.68332]
[1779277929038,35.12,77267.9,11.7,-0.3677,0.00016,25.67654]
[1779277934207,35.12,77270.89,11.7,-0.36724,0.00016,25.66698]
[1779277936044,35.13,77272.33,11.7,-0.36702,0.00016,25.66234]
[1779277937225,35.13,77272.29,11.7,-0.36703,0.00016,25.66247]
[1779277942274,35.13,77275.44,11.7,-0.36655,0.00016,25.6524]
[1779277943142,35.13,77275.44,11.7,-0.36655,0.00016,25.6524]
[1779277948314,35.14,77279.34,11.7,-0.36595,0.00016,25.63986]
[1779277953505,35.14,77280.03,11.7,-0.36585,0.00016,25.63439]
[1779277954707,35.14,77280.07,11.7,-0.36585,0.00016,25.63441]
[1779277958929,35.15,77284.01,11.7,-0.36524,0.00016,25.62156]
[1779277958936,35.15,77284.01,11.7,-0.36524,0.00016,25.62156]
[1779277959037,35.15,77284.01,11.7,-0.36524,0.00016,25.62156]
[1779277959391,35.15,77287.38,11.7,-0.36472,0.00016,25.61032]
[1779277962829,35.15,77288.8,11.7,-0.36449,0.00016,25.60557]
[1779277964479,35.15,77289.18,11.7,-0.36444,0.00016,25.60441]
[1779277964573,35.15,77289.18,11.7,-0.36444,0.00016,25.60441]
[1779277964702,35.15,77289.18,11.7,-0.36444,0.00016,25.60441]
[1779277965987,35.15,77295.56,11.7,-0.36344,0.00016,25.5829]
[1779277966403,35.15,77295.56,11.7,-0.36344,0.00016,25.5829]
[1779277968889,35.15,77297.54,11.7,-0.36314,0.00016,25.5762]
[1779277971709,35.15,77297.29,11.7,-0.36317,0.00016,25.57705]
[1779277971970,35.15,77297.29,11.7,-0.36317,0.00016,25.57705]
[1779277977947,35.15,77298.49,11.7,-0.36299,0.00016,25.57296]
[1779277980313,35.15,77298.51,11.7,-0.36298,0.00016,25.5729]
[1779277980372,35.15,77298.51,11.7,-0.36298,0.00016,25.5729]
[1779277980381,35.15,77298.51,11.7,-0.36298,0.00016,25.5729]
[1779277980575,35.15,77298.51,11.7,-0.36298,0.00016,25.5729]
[1779277980581,35.15,77298.51,11.7,-0.36298,0.00016,25.5729]
[1779277980598,35.15,77298.51,11.7,-0.36298,0.00016,25.5729]
[1779277980908,35.15,77298.51,11.7,-0.36298,0.00016,25.5729]
[1779277981786,35.15,77300.2,11.7,-0.36272,0.00016,25.56713]
[1779277987369,35.15,77300.84,11.7,-0.36262,0.00016,25.56499]
[1779277989598,35.15,77300.84,11.7,-0.36262,0.00016,25.56499]
[1779277994640,35.15,77302.38,11.7,-0.36238,0.00016,25.55982]
[1779278004781,35.15,77302.65,11.7,-0.36234,0.00016,25.55895]
[1779278010751,35.16,77306.4,11.7,-0.36176,0.00016,25.54625]
[1779278014713,35.16,77306.14,11.7,-0.36179,0.00016,25.54371]
[1779278023843,35.16,77306.19,11.7,-0.36179,0.00016,25.54375]
[1779278028879,35.16,77306.83,11.7,-0.3617,0.00016,25.54163]
[1779278033914,35.16,77305.4,11.7,-0.36192,0.00016,25.54664]
[1779278039956,35.16,77305.39,11.7,-0.36193,0.00016,25.54676]
[1779278044991,35.16,77306.02,11.7,-0.36183,0.00016,25.54466]
[1779278050027,35.16,77305.75,11.7,-0.36188,0.00016,25.54567]
[1779278058084,35.17,77305.49,11.7,-0.36192,0.00016,25.54667]
[1779278059683,35.17,77305.49,11.7,-0.36192,0.00016,25.54667]
[1779278069160,35.17,77306.44,11.7,-0.36178,0.00016,25.54355]
[1779278074196,35.17,77306.35,11.7,-0.36178,0.00016,25.54044]
[1779278079230,35.17,77305.56,11.7,-0.36191,0.00016,25.54321]
[1779278084266,35.17,77305.67,11.7,-0.36189,0.00016,25.54289]
[1779278089301,35.17,77305.75,11.7,-0.36188,0.00016,25.54267]
[1779278096350,35.17,77305.65,11.7,-0.3619,0.00016,25.54311]
[1779278099726,35.17,77305.73,11.7,-0.36189,0.00016,25.54284]
[1779278100395,35.17,77305.59,11.7,-0.36192,0.00016,25.54336]
[1779278101856,35.17,77305.98,11.7,-0.36185,0.00016,25.54202]
[1779278106174,35.17,77305.55,11.7,-0.36192,0.00016,25.54358]
[1779278111456,35.17,77306.41,11.7,-0.36179,0.00016,25.5407]
[1779278116496,35.17,77306.47,11.7,-0.36179,0.00016,25.54058]
[1779278119772,35.18,77306.53,11.7,-0.36178,0.00016,25.54041]
[1779278123380,35.18,77306.51,11.7,-0.36179,0.00016,25.54055]
[1779278123423,35.18,77306.51,11.7,-0.36179,0.00016,25.54055]
[1779278123432,35.18,77306.51,11.7,-0.36179,0.00016,25.54055]
[1779278126995,35.18,77315.15,11.7,-0.36044,0.00016,25.51078]
[1779278132612,35.18,77311.65,11.7,-0.36098,0.00016,25.51968]
[1779278135694,35.18,77311.81,11.7,-0.36096,0.00016,25.51916]
[1779278137774,35.18,77311.84,11.7,-0.36096,0.00016,25.51914]
[1779278137811,35.18,77311.84,11.7,-0.36096,0.00016,25.51914]
[1779278140225,35.18,77309.6,11.7,-0.36131,0.00016,25.52695]
[1779278144542,35.18,77309.48,11.7,-0.36133,0.00016,25.52744]
[1779278149730,35.18,77310.65,11.7,-0.36115,0.00016,25.52351]
[1779278157110,35.19,77311.45,11.7,-0.36103,0.00016,25.52078]
[1779278158652,35.19,77311.35,11.7,-0.36105,0.00016,25.52126]
[1779278160529,35.19,77310.72,11.7,-0.36115,0.00016,25.52347]
[1779278161126,35.19,77310.72,11.7,-0.36115,0.00016,25.52347]
[1779278162225,35.19,77310.58,11.7,-0.36117,0.00016,25.52398]
[1779278162576,35.19,77310.58,11.7,-0.36117,0.00016,25.52398]
[1779278163137,35.19,77310.58,11.7,-0.36117,0.00016,25.52398]
[1779278169376,35.19,77311.22,11.7,-0.36108,0.00016,25.52186]
[1779278173507,35.19,77311.19,11.7,-0.36108,0.00016,25.52201]
[1779278176365,35.19,77311.21,11.7,-0.36108,0.00016,25.52199]
[1779278177712,35.19,77311.33,11.7,-0.36106,0.00016,25.52159]
[1779278180996,35.19,77311.36,11.7,-0.36106,0.00016,25.5215]
[1779278186993,35.19,77310.98,11.7,-0.36112,0.00016,25.52293]
[1779278192026,35.19,77310.84,11.7,-0.36113,0.00016,25.51999]
[1779278192717,35.19,77310.84,11.7,-0.36113,0.00016,25.51999]
[1779278193568,35.19,77308.88,11.7,-0.36144,0.00016,25.52676]
[1779278197131,35.19,77308.88,11.7,-0.36144,0.00016,25.52676]
[1779278197535,35.19,77309.24,11.7,-0.36139,0.00016,25.52554]
[1779278198163,35.19,77309.24,11.7,-0.36139,0.00016,25.52554]
[1779278207131,35.19,77308.73,11.7,-0.36147,0.00016,25.52737]
[1779278208857,35.19,77306.3,11.7,-0.36185,0.00016,25.53574]
[1779278210094,35.19,77306.88,11.7,-0.36176,0.00016,25.53375]
[1779278210690,35.19,77306.88,11.7,-0.36176,0.00016,25.53379]
[1779278211040,35.19,77306.88,11.7,-0.36176,0.00016,25.53379]
[1779278212082,35.19,77306.85,11.7,-0.36176,0.00016,25.53389]
[1779278217204,35.2,77306.31,11.7,-0.36186,0.00016,25.53598]
[1779278220494,35.2,77306.28,11.7,-0.36186,0.00016,25.53612]
[1779278222653,35.2,77306.49,11.7,-0.36183,0.00016,25.53547]
[1779278228985,35.2,77309.82,11.7,-0.36132,0.00016,25.52403]
[1779278234242,35.2,77308.87,11.7,-0.36147,0.00016,25.52734]
[1779278240364,35.2,77308.66,11.7,-0.3615,0.00016,25.52811]
[1779278249429,35.2,77308.9,11.7,-0.36146,0.00016,25.52731]
[1779278250711,35.2,77308.9,11.7,-0.36146,0.00016,25.52731]
[1779278253159,35.2,77309.13,11.7,-0.36141,0.00016,25.52304]
[1779278254633,35.2,77309.13,11.7,-0.36141,0.00016,25.52304]
[1779278257101,35.2,77308.95,11.7,-0.36144,0.00016,25.52367]
[1779278257908,35.2,77308.95,11.7,-0.36144,0.00016,25.52367]
[1779278259209,35.2,77308.95,11.7,-0.36144,0.00016,25.52367]
[1779278260092,35.2,77308.95,11.7,-0.36144,0.00016,25.52367]
[1779278260640,35.2,77308.86,11.7,-0.36146,0.00016,25.52399]
[1779278261667,35.2,77307.99,11.7,-0.36159,0.00016,25.52698]
[1779278261718,35.2,77307.99,11.7,-0.36159,0.00016,25.52698]
[1779278261729,35.2,77307.99,11.7,-0.36159,0.00016,25.52698]
[1779278264150,35.2,77304.46,11.7,-0.36214,0.00016,25.5391]
[1779278264995,35.2,77303.52,11.7,-0.36229,0.00016,25.54231]
[1779278265958,35.2,77303.15,11.7,-0.36235,0.00016,25.54355]
[1779278266670,35.2,77302.76,11.7,-0.36241,0.00016,25.54487]
[1779278267114,35.2,77302.76,11.7,-0.36241,0.00016,25.54487]
[1779278267389,35.2,77302.95,11.7,-0.36238,0.00016,25.5442]
[1779278272591,35.2,77302.76,11.7,-0.3624,0.00016,25.54477]
[1779278278633,35.2,77302.75,11.7,-0.3624,0.00016,25.5447]
[1779278283246,35.2,77302.57,11.7,-0.36243,0.00016,25.54526]
[1779278293740,35.19,77308.12,11.7,-0.36155,0.00016,25.52611]
[1779278298774,35.19,77308.32,11.7,-0.36152,0.00016,25.52541]
[1779278303810,35.19,77308.75,11.7,-0.36146,0.00016,25.52393]
[1779278306406,35.19,77308.71,11.7,-0.36146,0.00016,25.52407]
[1779278306679,35.19,77308.71,11.7,-0.36146,0.00016,25.52407]
[1779278308846,35.19,77314.05,11.7,-0.36063,0.00016,25.50563]
[1779278309907,35.19,77314.1,11.7,-0.36062,0.00016,25.50546]
[1779278312659,35.19,77314.2,11.7,-0.36059,0.00016,25.5016]
[1779278312762,35.19,77314.2,11.7,-0.36059,0.00016,25.5016]
[1779278317908,35.19,77315.04,11.7,-0.36044,0.00016,25.49832]
[1779278322943,35.19,77316.18,11.7,-0.36025,0.00016,25.49403]
[1779278325520,35.19,77315.87,11.7,-0.3603,0.00016,25.49511]
[1779278329029,35.18,77318.55,11.7,-0.35987,0.00016,25.48554]
[1779278329032,35.18,77318.55,11.7,-0.35987,0.00016,25.48554]
[1779278329074,35.18,77319.26,11.7,-0.35976,0.00016,25.48302]
[1779278333739,35.18,77324.49,11.7,-0.35895,0.00016,25.46489]
[1779278334021,35.18,77324.38,11.7,-0.35896,0.00016,25.46524]
[1779278335802,35.18,77324.44,11.7,-0.35895,0.00016,25.46499]
[1779278335805,35.18,77324.44,11.7,-0.35895,0.00016,25.46499]
[1779278337042,35.18,77325.19,11.7,-0.35884,0.00016,25.4624]
[1779278341689,35.18,77325.8,11.7,-0.35875,0.00016,25.46031]
[1779278347850,35.19,77326.06,11.7,-0.35871,0.00016,25.45944]
[1779278349876,35.19,77325.6,11.7,-0.35878,0.00016,25.46107]
[1779278355168,35.19,77323.97,11.7,-0.35904,0.00016,25.46687]
[1779278360203,35.19,77323.7,11.7,-0.35908,0.00016,25.46789]
[1779278365238,35.19,77324.35,11.7,-0.35898,0.00016,25.46569]
[1779278367658,35.19,77324.46,11.7,-0.35897,0.00016,25.46532]
[1779278368447,35.19,77326.09,11.7,-0.35871,0.00016,25.45962]
[1779278369871,35.19,77328.56,11.7,-0.35833,0.00016,25.45086]
[1779278373056,35.19,77330.98,11.7,-0.35793,0.00016,25.43871]
[1779278378331,35.18,77332.95,11.7,-0.35761,0.00016,25.43137]
[1779278379372,35.18,77332.95,11.7,-0.35761,0.00016,25.43137]
[1779278382408,35.18,77330.68,11.7,-0.35795,0.00016,25.43922]
[1779278388401,35.18,77327.83,11.7,-0.35839,0.00016,25.44896]
[1779278390769,35.18,77327.86,11.7,-0.35838,0.00016,25.4488]
[1779278392534,35.17,77322.71,11.7,-0.35918,0.00016,25.46678]
[1779278393667,35.17,77322.25,11.7,-0.35925,0.00016,25.46832]
[1779278394700,35.17,77321.75,11.7,-0.35932,0.00016,25.47009]
[1779278394741,35.17,77321.75,11.7,-0.35932,0.00016,25.47009]
[1779278394849,35.17,77321.75,11.7,-0.35932,0.00016,25.47009]
[1779278395176,35.17,77321.75,11.7,-0.35932,0.00016,25.47009]
[1779278395180,35.17,77319.65,11.7,-0.35965,0.00016,25.47743]
[1779278395751,35.17,77319.65,11.7,-0.35965,0.00016,25.47743]
[1779278397377,35.17,77313.05,11.7,-0.36068,0.00016,25.50039]
[1779278402872,35.17,77306.89,11.7,-0.36163,0.00016,25.52138]
[1779278402909,35.17,77306.89,11.7,-0.36163,0.00016,25.52138]
[1779278403003,35.17,77306.89,11.7,-0.36163,0.00016,25.52138]
[1779278403140,35.17,77306.89,11.7,-0.36163,0.00016,25.52138]
[1779278405126,35.17,77300.61,11.7,-0.36261,0.00016,25.54281]
[1779278405623,35.17,77299.41,11.7,-0.3628,0.00016,25.54692]
[1779278405684,35.17,77299.41,11.7,-0.3628,0.00016,25.54692]
[1779278407054,35.17,77298.88,11.7,-0.36288,0.00016,25.54873]
[1779278407449,35.17,77295.05,11.7,-0.36348,0.00016,25.56175]
[1779278407914,35.17,77295.05,11.7,-0.36348,0.00016,25.56175]
[1779278408072,35.17,77295.05,11.7,-0.36348,0.00016,25.56175]
[1779278411514,35.17,77294.17,11.7,-0.36362,0.00016,25.56471]
[1779278411948,35.17,77294.17,11.7,-0.36362,0.00016,25.56471]
[1779278417605,35.17,77295.53,11.7,-0.3634,0.00016,25.56002]
[1779278419944,35.17,77295.53,11.7,-0.3634,0.00016,25.55999]
[1779278422725,35.17,77295.33,11.7,-0.36343,0.00016,25.56065]
[1779278426151,35.17,77295.27,11.7,-0.36344,0.00016,25.56081]
[1779278427954,35.17,77295.27,11.7,-0.36344,0.00016,25.56078]
[1779278433992,35.17,77295.58,11.7,-0.3634,0.00016,25.55669]
[1779278440838,35.18,77295.18,11.7,-0.36347,0.00016,25.55842]
[1779278443106,35.18,77295.18,11.7,-0.36348,0.00016,25.55863]
[1779278444894,35.18,77295.22,11.7,-0.36348,0.00016,25.5587]
[1779278446743,35.18,77295.53,11.7,-0.36344,0.00016,25.55779]
[1779278448501,35.18,77295.8,11.7,-0.3634,0.00016,25.55692]
[1779278454232,35.18,77293.63,11.7,-0.36374,0.00016,25.56416]
[1779278455573,35.18,77293.82,11.7,-0.3637,0.00016,25.56347]
[1779278455630,35.18,77293.82,11.7,-0.3637,0.00016,25.56347]
[1779278457730,35.18,77295.17,11.7,-0.36349,0.00016,25.55884]
[1779278460858,35.18,77295.24,11.7,-0.36348,0.00016,25.55856]
[1779278461118,35.18,77295.24,11.7,-0.36348,0.00016,25.55856]
[1779278461921,35.18,77306.85,11.7,-0.36166,0.00016,25.51879]
[1779278463592,35.18,77306.85,11.7,-0.36166,0.00016,25.51879]
[1779278465549,35.18,77307.68,11.7,-0.36152,0.00016,25.51572]
[1779278465647,35.18,77307.68,11.7,-0.36152,0.00016,25.51572]
[1779278465949,35.18,77313.94,11.7,-0.36054,0.00016,25.49402]
[1779278467489,35.18,77316.98,11.7,-0.36007,0.00016,25.48355]
[1779278468224,35.18,77316.98,11.7,-0.36007,0.00016,25.48355]
[1779278469542,35.18,77317.1,11.7,-0.36005,0.00016,25.48327]
[1779278469690,35.18,77317.1,11.7,-0.36005,0.00016,25.48327]
[1779278471602,35.18,77317.27,11.7,-0.36003,0.00016,25.48281]
[1779278472586,35.18,77319.01,11.7,-0.35976,0.00016,25.47682]
[1779278477750,35.19,77318.82,11.7,-0.3598,0.00016,25.47777]
[1779278479099,35.19,77315.36,11.7,-0.36035,0.00016,25.48987]
[1779278485083,35.18,77314.11,11.7,-0.36053,0.00016,25.49386]
[1779278487494,35.18,77314.46,11.7,-0.36048,0.00016,25.49272]
[1779278487646,35.18,77314.46,11.7,-0.36048,0.00016,25.49272]
[1779278493140,35.19,77326.43,11.7,-0.35861,0.00016,25.44784]
[1779278494063,35.19,77326.43,11.7,-0.35861,0.00016,25.44784]
[1779278498045,35.19,77327.02,11.7,-0.35852,0.00016,25.44585]
[1779278502249,35.19,77328.97,11.7,-0.35822,0.00016,25.43894]
[1779278502409,35.19,77328.97,11.7,-0.35822,0.00016,25.43894]
[1779278502413,35.19,77328.97,11.7,-0.35822,0.00016,25.43894]
[1779278503790,35.19,77338.59,11.7,-0.35672,0.00016,25.40479]
[1779278507310,35.19,77337.97,11.7,-0.35681,0.00016,25.40688]
[1779278507448,35.19,77337.97,11.7,-0.35681,0.00016,25.40688]
[1779278507918,35.19,77341.3,11.7,-0.35629,0.00016,25.39496]
[1779278508248,35.19,77348.26,11.7,-0.35521,0.00016,25.36996]
[1779278509185,35.19,77348.26,11.7,-0.35521,0.00016,25.36996]
[1779278509461,35.19,77348.26,11.7,-0.35521,0.00016,25.36996]
[1779278511158,35.19,77348.67,11.7,-0.35514,0.00016,25.36846]
[1779278512960,35.19,77347.06,11.7,-0.35539,0.00016,25.37423]
[1779278518317,35.18,77347.07,11.7,-0.35539,0.00016,25.37411]
[1779278520610,35.18,77347.07,11.7,-0.35539,0.00016,25.37409]
[1779278526374,35.18,77353.7,11.7,-0.35435,0.00016,25.3501]
[1779278529381,35.18,77354.2,11.7,-0.35428,0.00016,25.34829]
[1779278534430,35.18,77354.82,11.7,-0.35418,0.00016,25.34606]
[1779278535737,35.18,77353.71,11.7,-0.35435,0.00016,25.35009]
[1779278538227,35.18,77351.54,11.7,-0.35469,0.00016,25.35794]
[1779278538495,35.18,77351.54,11.7,-0.35469,0.00016,25.35794]
[1779278538503,35.18,77351.54,11.7,-0.35469,0.00016,25.35794]
[1779278538458,35.18,77358.91,11.7,-0.35355,0.00016,25.33119]
[1779278538995,35.18,77358.91,11.7,-0.35355,0.00016,25.33119]
[1779278544501,35.18,77359.51,11.7,-0.35346,0.00016,25.32908]
[1779278545270,35.18,77359.51,11.7,-0.35346,0.00016,25.32908]
[1779278548165,35.18,77359.66,11.7,-0.35344,0.00016,25.32859]
[1779278549735,35.19,77359.57,11.7,-0.35345,0.00016,25.32895]
[1779278557668,35.19,77360.87,11.7,-0.35324,0.00016,25.3208]
[1779278559084,35.19,77361.05,11.7,-0.35321,0.00016,25.32019]
[1779278561183,35.19,77362.05,11.7,-0.35306,0.00015,25.31658]
[1779278561186,35.19,77362.05,11.7,-0.35306,0.00015,25.31658]
[1779278561580,35.19,77362.06,11.7,-0.35306,0.00015,25.31656]
[1779278561665,35.19,77362.06,11.7,-0.35306,0.00015,25.31656]
[1779278562081,35.19,77362.06,11.7,-0.35306,0.00015,25.31656]
[1779278562108,35.19,77362.06,11.7,-0.35306,0.00015,25.31656]
[1779278562172,35.19,77362.06,11.7,-0.35306,0.00015,25.31656]
[1779278562964,35.19,77365.7,11.7,-0.35249,0.00015,25.30326]
[1779278568673,35.19,77372.06,11.7,-0.35153,0.00015,25.28041]
[1779278573705,35.2,77371.63,11.7,-0.35161,0.00015,25.28224]
[1779278578740,35.2,77371.74,11.7,-0.3516,0.00015,25.28206]
[1779278583776,35.2,77373.54,11.7,-0.35133,0.00015,25.27566]
[1779278587795,35.2,77374.39,11.7,-0.35121,0.00015,25.27273]
[1779278587972,35.2,77374.39,11.7,-0.35121,0.00015,25.27273]
[1779278588120,35.2,77374.39,11.7,-0.35121,0.00015,25.27273]
[1779278588221,35.2,77374.31,11.7,-0.35122,0.00015,25.27311]
[1779278589374,35.2,77374.31,11.7,-0.35122,0.00015,25.27311]
[1779278589475,35.21,77382.55,11.7,-0.34995,0.00015,25.24264]
[1779278595861,35.21,77385.33,11.7,-0.34954,0.00015,25.2326]
[1779278598625,35.21,77385.34,11.7,-0.34954,0.00015,25.23262]
[1779278603404,35.21,77382.29,11.7,-0.35002,0.00015,25.24424]
[1779278604301,35.21,77383.48,11.7,-0.34984,0.00015,25.2399]
[1779278609961,35.22,77389.55,11.7,-0.34892,0.00015,25.21757]
[1779278612152,35.22,77389.43,11.7,-0.34894,0.00015,25.21808]
[1779278612303,35.22,77389.43,11.7,-0.34894,0.00015,25.21808]
[1779278616243,35.22,77388.83,11.7,-0.34902,0.00015,25.21707]
[1779278620998,35.22,77388.15,11.7,-0.34914,0.00015,25.21994]
[1779278623595,35.22,77388.15,11.7,-0.34914,0.00015,25.22]
[1779278624064,35.23,77388.39,11.7,-0.34911,0.00015,25.21927]
[1779278624210,35.23,77388.39,11.7,-0.34911,0.00015,25.21927]
[1779278624223,35.23,77388.39,11.7,-0.34911,0.00015,25.21927]
[1779278624323,35.23,77388.39,11.7,-0.34911,0.00015,25.21927]
[1779278624494,35.23,77388.39,11.7,-0.34911,0.00015,25.21927]
[1779278624545,35.23,77388.39,11.7,-0.34911,0.00015,25.21927]
[1779278624575,35.23,77387.63,11.7,-0.34923,0.00015,25.2222]
[1779278624918,35.23,77387.63,11.7,-0.34923,0.00015,25.2222]
[1779278624971,35.23,77387.63,11.7,-0.34923,0.00015,25.2222]
[1779278625141,35.23,77387.63,11.7,-0.34923,0.00015,25.2222]
[1779278625348,35.23,77387.63,11.7,-0.34923,0.00015,25.2222]
[1779278625416,35.23,77369.86,11.7,-0.35198,0.00015,25.28816]
[1779278626030,35.23,77369.86,11.7,-0.35198,0.00015,25.28816]
[1779278631107,35.23,77366.59,11.7,-0.35249,0.00015,25.30022]
[1779278635764,35.23,77366.52,11.7,-0.3525,0.00015,25.30052]
[1779278637337,35.23,77369.19,11.7,-0.35209,0.00015,25.29075]
[1779278637343,35.23,77369.19,11.7,-0.35209,0.00015,25.29075]
[1779278637417,35.23,77369.19,11.7,-0.35209,0.00015,25.29075]
[1779278639954,35.23,77372.49,11.7,-0.35158,0.00015,25.27865]
[1779278640289,35.23,77372.49,11.7,-0.35158,0.00015,25.27865]
[1779278640990,35.23,77374.32,11.7,-0.3513,0.00015,25.27204]
[1779278641075,35.23,77374.32,11.7,-0.3513,0.00015,25.27204]
[1779278641187,35.23,77384.21,11.7,-0.34977,0.00015,25.23533]
[1779278642575,35.23,77384.21,11.7,-0.34977,0.00015,25.23533]
[1779278642626,35.23,77384.21,11.7,-0.34977,0.00015,25.23533]
[1779278642956,35.23,77384.82,11.7,-0.34969,0.00015,25.23321]
[1779278643029,35.23,77384.82,11.7,-0.34969,0.00015,25.23321]
[1779278643114,35.23,77384.82,11.7,-0.34969,0.00015,25.23321]
[1779278643115,35.23,77384.82,11.7,-0.34969,0.00015,25.23321]
[1779278643170,35.23,77384.82,11.7,-0.34969,0.00015,25.23321]
[1779278643268,35.23,77384.82,11.7,-0.34969,0.00015,25.23321]
[1779278643587,35.23,77392.4,11.7,-0.34851,0.00015,25.20473]
[1779278644009,35.23,77392.4,11.7,-0.34851,0.00015,25.20473]
[1779278644505,35.23,77392.4,11.7,-0.34851,0.00015,25.20473]
[1779278644547,35.23,77397.89,11.7,-0.34767,0.00015,25.18411]
[1779278644672,35.23,77397.89,11.7,-0.34767,0.00015,25.18411]
[1779278644749,35.23,77397.89,11.7,-0.34767,0.00015,25.18411]
[1779278645023,35.23,77397.89,11.7,-0.34767,0.00015,25.18411]
[1779278645215,35.23,77398.39,11.7,-0.34759,0.00015,25.18222]
[1779278645873,35.23,77398.39,11.7,-0.34759,0.00015,25.18222]
[1779278645900,35.23,77398.39,11.7,-0.34759,0.00015,25.18222]
[1779278649365,35.23,77400.28,11.7,-0.3473,0.00015,25.17489]
[1779278655083,35.23,77398.28,11.7,-0.3476,0.00015,25.18232]
[1779278655118,35.23,77398.28,11.7,-0.3476,0.00015,25.18232]
[1779278656304,35.23,77398.28,11.7,-0.3476,0.00015,25.18221]
[1779278656320,35.23,77398.28,11.7,-0.3476,0.00015,25.18221]
[1779278656339,35.23,77398.28,11.7,-0.3476,0.00015,25.18221]
[1779278656637,35.23,77398.28,11.7,-0.3476,0.00015,25.18221]
[1779278656745,35.23,77398.03,11.7,-0.34763,0.00015,25.18312]
[1779278657048,35.23,77398.03,11.7,-0.34763,0.00015,25.18312]
[1779278657172,35.23,77398.03,11.7,-0.34763,0.00015,25.18312]
[1779278657241,35.23,77398.03,11.7,-0.34763,0.00015,25.18312]
[1779278657372,35.23,77398.03,11.7,-0.34763,0.00015,25.18312]
[1779278657470,35.23,77392.71,11.7,-0.34846,0.00015,25.20332]
[1779278658242,35.23,77392.71,11.7,-0.34846,0.00015,25.20332]
[1779278658264,35.23,77392.71,11.7,-0.34846,0.00015,25.20332]
[1779278663345,35.23,77390.7,11.7,-0.34879,0.00015,25.21148]
[1779278663840,35.23,77390.7,11.7,-0.34879,0.00015,25.21148]
[1779278666882,35.24,77389.91,11.7,-0.34892,0.00015,25.21474]
[1779278667374,35.24,77390.29,11.7,-0.34887,0.00015,25.21336]
[1779278672651,35.24,77390.19,11.7,-0.34888,0.00015,25.21381]
[1779278673897,35.24,77390.82,11.7,-0.34878,0.00015,25.20808]
[1779278677090,35.24,77390.74,11.7,-0.34879,0.00015,25.2085]
[1779278684493,35.24,77390.67,11.7,-0.34882,0.00015,25.20911]
[1779278690536,35.25,77390.42,11.7,-0.34887,0.00015,25.21031]
[1779278695573,35.25,77390.62,11.7,-0.34884,0.00015,25.20978]
[1779278700608,35.25,77391.09,11.7,-0.34878,0.00015,25.20824]
[1779278705684,35.25,77390.76,11.7,-0.34884,0.00015,25.20967]
[1779278706173,35.25,77391.12,11.7,-0.34878,0.00015,25.20836]
[1779278706985,35.25,77390.99,11.7,-0.3488,0.00015,25.2089]
[1779278709717,35.25,77390.99,11.7,-0.3488,0.00015,25.2089]
[1779278710042,35.25,77390.99,11.7,-0.3488,0.00015,25.2089]
[1779278710649,35.25,77390.99,11.7,-0.3488,0.00015,25.2089]
[1779278711002,35.25,77391.56,11.7,-0.34871,0.00015,25.20658]
[1779278715607,35.25,77392.04,11.7,-0.34863,0.00015,25.20461]
[1779278715815,35.25,77392.51,11.7,-0.34856,0.00015,25.2028]
[1779278715826,35.25,77392.51,11.7,-0.34856,0.00015,25.2028]
[1779278716672,35.25,77392.51,11.7,-0.34856,0.00015,25.2028]
[1779278717728,35.25,77400.3,11.7,-0.34736,0.00015,25.17343]
[1779278720364,35.25,77403.76,11.7,-0.34683,0.00015,25.16029]
[1779278725620,35.25,77404.38,11.7,-0.34673,0.00015,25.1579]
[1779278727488,35.25,77403.5,11.7,-0.34686,0.00015,25.16123]
[1779278727574,35.25,77403.5,11.7,-0.34686,0.00015,25.16123]
[1779278728980,35.25,77401.91,11.7,-0.34711,0.00015,25.16724]
[1779278734852,35.25,77400.44,11.7,-0.34731,0.00015,25.16915]
[1779278739565,35.25,77400.5,11.7,-0.3473,0.00015,25.16886]
[1779278739573,35.25,77400.5,11.7,-0.3473,0.00015,25.16886]
[1779278739985,35.25,77400.58,11.7,-0.34729,0.00015,25.16851]
[1779278740847,35.25,77395.93,11.7,-0.348,0.00015,25.18609]
[1779278746936,35.25,77397.9,11.7,-0.34769,0.00015,25.17851]
[1779278748545,35.25,77397.9,11.7,-0.34769,0.00015,25.17851]
[1779278748555,35.25,77397.9,11.7,-0.34769,0.00015,25.17851]
[1779278753036,35.25,77402.06,11.7,-0.34705,0.00015,25.16263]
[1779278756743,35.25,77401.73,11.7,-0.3471,0.00015,25.16399]
[1779278758073,35.25,77401.71,11.7,-0.34711,0.00015,25.1642]
[1779278758665,35.25,77401.71,11.7,-0.34711,0.00015,25.1642]
[1779278759845,35.25,77401.31,11.7,-0.34717,0.00015,25.16576]
[1779278760261,35.25,77401.31,11.7,-0.34717,0.00015,25.16576]
[1779278761136,35.25,77401.16,11.7,-0.3472,0.00015,25.16631]
[1779278761705,35.25,77401.16,11.7,-0.3472,0.00015,25.16631]
[1779278764064,35.25,77394.09,11.7,-0.34829,0.00015,25.19309]
[1779278764740,35.25,77394.09,11.7,-0.34829,0.00015,25.19309]
[1779278765710,35.25,77394.26,11.7,-0.34826,0.00015,25.19249]
[1779278766008,35.25,77394.73,11.7,-0.34819,0.00015,25.19081]
[1779278768384,35.25,77395.61,11.7,-0.34806,0.00015,25.18754]
[1779278770741,35.25,77395.39,11.7,-0.3481,0.00015,25.18845]
[1779278771725,35.25,77395.16,11.7,-0.34813,0.00015,25.18936]
[1779278773681,35.25,77395.37,11.7,-0.3481,0.00015,25.18857]
[1779278774144,35.25,77395.39,11.7,-0.3481,0.00015,25.18858]
[1779278774680,35.25,77395.39,11.7,-0.3481,0.00015,25.18858]
[1779278780189,35.25,77397.7,11.7,-0.34774,0.00015,25.1797]
[1779278785225,35.25,77395.8,11.7,-0.34802,0.00015,25.18666]
[1779278790187,35.25,77396.06,11.7,-0.34798,0.00015,25.18558]
[1779278794120,35.24,77397.42,11.7,-0.34775,0.00015,25.17666]
[1779278795050,35.24,77397.44,11.7,-0.34774,0.00015,25.17654]
[1779278796088,35.24,77397.44,11.7,-0.34774,0.00015,25.17659]
[1779278799002,35.25,77399.03,11.7,-0.3475,0.00015,25.17063]
[1779278799948,35.25,77399.03,11.7,-0.3475,0.00015,25.17067]
[1779278801031,35.25,77399.03,11.7,-0.3475,0.00015,25.17064]
[1779278806374,35.24,77399.47,11.7,-0.34743,0.00015,25.16887]
[1779278808015,35.24,77399.42,11.7,-0.34744,0.00015,25.16902]
[1779278810566,35.24,77399.52,11.7,-0.34742,0.00015,25.16867]
[1779278811108,35.25,77399.81,11.7,-0.34738,0.00015,25.16769]
[1779278812375,35.25,77403.96,11.7,-0.34674,0.00015,25.15194]
[1779278815426,35.25,77404.13,11.7,-0.34671,0.00015,25.15124]
[1779278815460,35.25,77404.13,11.7,-0.34671,0.00015,25.15124]
[1779278817816,35.24,77399.56,11.7,-0.34742,0.00015,25.16856]
[1779278818007,35.24,77399.69,11.7,-0.3474,0.00015,25.16806]
[1779278818289,35.24,77399.69,11.7,-0.3474,0.00015,25.16806]
[1779278818502,35.24,77390.4,11.7,-0.34883,0.00015,25.20306]
[1779278824500,35.25,77388.04,11.7,-0.3492,0.00015,25.21213]
[1779278828214,35.25,77387.53,11.7,-0.34928,0.00015,25.21412]
[1779278832029,35.25,77383.96,11.7,-0.34983,0.00015,25.22752]
[1779278832624,35.25,77383.96,11.7,-0.34983,0.00015,25.22752]
[1779278836160,35.25,77383.67,11.7,-0.34988,0.00015,25.22865]
[1779278836180,35.25,77383.67,11.7,-0.34988,0.00015,25.22865]
[1779278836241,35.25,77383.67,11.7,-0.34988,0.00015,25.22865]
[1779278836377,35.25,77383.67,11.7,-0.34988,0.00015,25.22865]
[1779278836406,35.25,77383.67,11.7,-0.34988,0.00015,25.22865]
[1779278836607,35.25,77383.67,11.7,-0.34988,0.00015,25.22865]
[1779278836684,35.25,77379.66,11.7,-0.3505,0.00015,25.24363]
[1779278836913,35.25,77379.66,11.7,-0.3505,0.00015,25.24363]
[1779278839539,35.25,77376.68,11.7,-0.35097,0.00015,25.25479]
[1779278844639,35.25,77377.11,11.7,-0.35091,0.00015,25.25352]
[1779278850683,35.26,77377.05,11.7,-0.35093,0.00015,25.25405]
[1779278855718,35.26,77376.76,11.7,-0.35097,0.00015,25.25185]
[1779278862766,35.26,77374.52,11.7,-0.35133,0.00015,25.26042]
[1779278867802,35.26,77371.71,11.7,-0.35177,0.00015,25.27096]
[1779278875862,35.27,77372.05,11.7,-0.35173,0.00015,25.26996]
[1779278882690,35.27,77372.48,11.7,-0.35166,0.00015,25.26841]
[1779278885501,35.27,77371.44,11.7,-0.35183,0.00015,25.27246]
[1779278888607,35.27,77370.93,11.7,-0.35191,0.00015,25.27442]
[1779278893436,35.27,77371.0,11.7,-0.35191,0.00015,25.27428]
[1779278893444,35.27,77371.0,11.7,-0.35191,0.00015,25.27428]
[1779278893626,35.27,77371.0,11.7,-0.35191,0.00015,25.27428]
[1779278894994,35.27,77383.17,11.7,-0.35003,0.00015,25.22945]
[1779278895926,35.27,77383.17,11.7,-0.35003,0.00015,25.22945]
[1779278897779,35.27,77383.27,11.7,-0.35002,0.00015,25.22915]
[1779278903051,35.28,77383.61,11.7,-0.34999,0.00015,25.22836]
[1779278904597,35.28,77383.61,11.7,-0.34999,0.00015,25.22836]
[1779278904698,35.28,77383.61,11.7,-0.34999,0.00015,25.2285]
[1779278905122,35.28,77383.61,11.7,-0.34999,0.00015,25.2285]
[1779278905138,35.28,77383.69,11.7,-0.34998,0.00015,25.2282]
[1779278909925,35.28,77383.66,11.7,-0.35,0.00015,25.2286]
[1779278910331,35.28,77383.66,11.7,-0.35,0.00015,25.2286]
[1779278911726,35.28,77385.46,11.7,-0.34972,0.00015,25.22197]
[1779278911778,35.28,77385.46,11.7,-0.34972,0.00015,25.22197]
[1779278911792,35.28,77385.46,11.7,-0.34972,0.00015,25.22197]
[1779278911828,35.29,77390.05,11.7,-0.349,0.00015,25.20148]
[1779278914150,35.29,77394.02,11.7,-0.34839,0.00015,25.18653]
[1779278920171,35.28,77396.33,11.7,-0.34802,0.00015,25.17756]
[1779278923965,35.28,77396.49,11.7,-0.348,0.00015,25.17684]
[1779278927271,35.28,77396.57,11.7,-0.34798,0.00015,25.17646]
[1779278927430,35.28,77396.57,11.7,-0.34798,0.00015,25.17646]
[1779278933542,35.28,77397.75,11.7,-0.34779,0.00015,25.17176]
[1779278939306,35.28,77399.69,11.7,-0.34748,0.00015,25.1642]
[1779278940334,35.28,77399.69,11.7,-0.34748,0.00015,25.1642]
[1779278946694,35.28,77404.37,11.7,-0.34676,0.00015,25.14634]
[1779278952398,35.27,77402.06,11.7,-0.34711,0.00015,25.15498]
[1779278957685,35.27,77402.57,11.7,-0.34703,0.00015,25.15297]
[1779278962054,35.27,77403.94,11.7,-0.34681,0.00015,25.14768]
[1779278962174,35.27,77403.94,11.7,-0.34681,0.00015,25.14768]
[1779278963468,35.27,77404.32,11.7,-0.34676,0.00015,25.14622]
[1779278964630,35.27,77404.64,11.7,-0.34671,0.00015,25.14499]
[1779278969591,35.27,77404.06,11.7,-0.3468,0.00015,25.14743]
[1779278982612,35.29,77403.75,11.7,-0.34688,0.00015,25.14623]
[1779278984406,35.29,77403.21,11.7,-0.34696,0.00015,25.14836]
[1779278985859,35.29,77400.34,11.7,-0.34741,0.00015,25.15931]
[1779278988010,35.29,77399.03,11.7,-0.34762,0.00015,25.16447]
[1779278990925,35.29,77396.48,11.7,-0.34802,0.00015,25.17429]
[1779278990951,35.29,77396.48,11.7,-0.34802,0.00015,25.17429]
[1779278990972,35.29,77395.82,11.7,-0.34812,0.00015,25.17683]
[1779278993695,35.29,77388.3,11.7,-0.34929,0.00015,25.20532]
[1779278994304,35.29,77388.3,11.7,-0.34929,0.00015,25.20532]
[1779278995112,35.3,77385.13,11.7,-0.34978,0.00015,25.21722]
[1779278996502,35.3,77379.94,11.7,-0.35058,0.00015,25.23657]
[1779278998081,35.3,77379.04,11.7,-0.35073,0.00015,25.24001]
[1779278999379,35.3,77379.12,11.7,-0.35072,0.00015,25.23977]
[1779278999428,35.3,77379.12,11.7,-0.35072,0.00015,25.23977]
[1779279000137,35.3,77376.15,11.7,-0.35118,0.00015,25.2508]
[1779279003086,35.3,77372.16,11.7,-0.3518,0.00015,25.26561]
[1779279003681,35.3,77372.16,11.7,-0.3518,0.00015,25.26561]
[1779279007582,35.3,77371.8,11.7,-0.35186,0.00015,25.26705]
[1779279007585,35.3,77371.8,11.7,-0.35186,0.00015,25.26705]
[1779279007629,35.3,77371.8,11.7,-0.35186,0.00015,25.26705]
[1779279007705,35.3,77371.8,11.7,-0.35186,0.00015,25.26705]
[1779279007866,35.3,77371.8,11.7,-0.35186,0.00015,25.26705]
[1779279013831,35.3,77369.3,11.7,-0.35225,0.00015,25.27637]
[1779279018866,35.3,77368.78,11.7,-0.35233,0.00015,25.27833]
[1779279024907,35.3,77368.01,11.7,-0.35245,0.00015,25.28118]
[1779279029943,35.3,77367.52,11.7,-0.35253,0.00015,25.28297]
[1779279034978,35.3,77367.4,11.7,-0.35253,0.00015,25.27988]
[1779279041023,35.3,77367.04,11.7,-0.35258,0.00015,25.28117]
[1779279046057,35.3,77367.22,11.7,-0.35255,0.00015,25.28047]
[1779279051631,35.3,77367.01,11.7,-0.35259,0.00015,25.28121]
[1779279057137,35.3,77367.41,11.7,-0.35252,0.00015,25.27968]
[1779279062172,35.3,77367.14,11.7,-0.35256,0.00015,25.28062]
[1779279065285,35.3,77367.26,11.7,-0.35254,0.00015,25.28017]
[1779279071413,35.3,77369.04,11.7,-0.35226,0.00015,25.27358]
[1779279074112,35.3,77371.51,11.7,-0.35188,0.00015,25.26452]
[1779279074467,35.3,77371.51,11.7,-0.35188,0.00015,25.26452]
[1779279078676,35.3,77368.65,11.7,-0.35232,0.00015,25.275]
[1779279084326,35.3,77370.91,11.7,-0.35197,0.00015,25.26665]
[1779279087013,35.3,77372.97,11.7,-0.35165,0.00015,25.25909]
[1779279092383,35.3,77372.61,11.7,-0.3517,0.00015,25.25692]
[1779279096247,35.3,77373.23,11.7,-0.3516,0.00015,25.25466]
[1779279101685,35.3,77372.83,11.7,-0.35166,0.00015,25.25617]
[1779279107355,35.3,77373.21,11.7,-0.35161,0.00015,25.25483]
[1779279114539,35.3,77373.77,11.7,-0.35153,0.00015,25.2529]
[1779279116079,35.3,77373.77,11.7,-0.35153,0.00015,25.2529]
[1779279118295,35.3,77378.73,11.7,-0.35077,0.00015,25.2348]
[1779279123602,35.31,77379.21,11.7,-0.35071,0.00015,25.2335]
[1779279126379,35.31,77378.48,11.7,-0.35083,0.00015,25.23635]
[1779279126623,35.31,77379.22,11.7,-0.35072,0.00015,25.23369]
[1779279131657,35.31,77379.4,11.7,-0.35069,0.00015,25.23309]
[1779279136693,35.31,77379.19,11.7,-0.35073,0.00015,25.23395]
[1779279137179,35.31,77379.19,11.7,-0.35073,0.00015,25.23395]
[1779279137396,35.31,77379.19,11.7,-0.35073,0.00015,25.23395]
[1779279142913,35.31,77376.61,11.7,-0.35113,0.00015,25.24353]
[1779279146083,35.31,77376.65,11.7,-0.35112,0.00015,25.24341]
[1779279155826,35.32,77379.26,11.7,-0.35071,0.00015,25.2304]
[1779279160947,35.32,77380.3,11.7,-0.35055,0.00015,25.22662]
[1779279166902,35.32,77380.18,11.7,-0.35058,0.00015,25.22721]
[1779279172945,35.32,77380.25,11.7,-0.35057,0.00015,25.22707]
[1779279182008,35.32,77380.12,11.7,-0.3506,0.00015,25.22773]
[1779279187043,35.32,77380.37,11.7,-0.35056,0.00015,25.22689]
[1779279189107,35.32,77380.37,11.7,-0.35056,0.00015,25.22689]
[1779279192208,35.32,77380.72,11.7,-0.35051,0.00015,25.22568]
[1779279192360,35.32,77380.72,11.7,-0.35051,0.00015,25.22568]
[1779279192643,35.32,77380.72,11.7,-0.35051,0.00015,25.22568]
[1779279192657,35.32,77380.72,11.7,-0.35051,0.00015,25.22568]
[1779279193085,35.32,77390.76,11.7,-0.34897,0.00015,25.18836]
[1779279199126,35.33,77391.99,11.7,-0.34879,0.00015,25.18408]
[1779279202994,35.33,77393.21,11.7,-0.34861,0.00015,25.17966]
[1779279208190,35.33,77393.26,11.7,-0.34861,0.00015,25.17979]
[1779279209315,35.33,77393.54,11.7,-0.34857,0.00015,25.17879]
[1779279215239,35.33,77393.18,11.7,-0.34862,0.00015,25.17693]
[1779279216322,35.33,77393.18,11.7,-0.34862,0.00015,25.17693]
[1779279216385,35.33,77393.18,11.7,-0.34862,0.00015,25.17693]
[1779279220620,35.34,77394.13,11.7,-0.34848,0.00015,25.17358]
[1779279223772,35.34,77394.13,11.7,-0.34849,0.00015,25.17373]
[1779279226601,35.34,77394.46,11.7,-0.34844,0.00015,25.1726]
[1779279226919,35.34,77394.46,11.7,-0.34844,0.00015,25.1726]
[1779279231980,35.34,77394.24,11.7,-0.34848,0.00015,25.17363]
[1779279233262,35.34,77394.2,11.7,-0.3485,0.00015,25.17397]
[1779279234147,35.34,77394.2,11.7,-0.3485,0.00015,25.17397]
[1779279240413,35.35,77390.07,11.7,-0.34914,0.00015,25.18971]
[1779279243426,35.35,77390.04,11.7,-0.34915,0.00015,25.18985]
[1779279248469,35.35,77385.78,11.7,-0.34981,0.00015,25.20588]
[1779279254022,35.35,77384.22,11.7,-0.35005,0.00015,25.21173]
[1779279259548,35.35,77384.8,11.7,-0.34997,0.00015,25.20968]
[1779279264583,35.35,77384.64,11.7,-0.35,0.00015,25.21034]
[1779279270625,35.35,77384.18,11.7,-0.35007,0.00015,25.21213]
[1779279276666,35.35,77384.29,11.7,-0.35004,0.00015,25.20828]
[1779279281703,35.35,77387.7,11.7,-0.34952,0.00015,25.19567]
[1779279283424,35.35,77388.35,11.7,-0.34942,0.00015,25.19328]
[1779279283775,35.35,77388.35,11.7,-0.34942,0.00015,25.19328]
[1779279286722,35.35,77388.61,11.7,-0.34938,0.00015,25.19238]
[1779279291773,35.36,77385.96,11.7,-0.34979,0.00015,25.20239]
[1779279295977,35.36,77385.23,11.7,-0.34991,0.00015,25.20515]
[1779279296258,35.36,77385.23,11.7,-0.34991,0.00015,25.20515]
[1779279296577,35.36,77384.66,11.7,-0.35,0.00015,25.2073]
[1779279298353,35.36,77382.26,11.7,-0.35037,0.00015,25.21621]
[1779279298821,35.36,77379.92,11.7,-0.35073,0.00015,25.22486]
[1779279303856,35.36,77375.6,11.7,-0.3514,0.00015,25.24088]
[1779279308891,35.36,77376.07,11.7,-0.35133,0.00015,25.23921]
[1779279315940,35.36,77376.49,11.7,-0.35127,0.00015,25.23778]
[1779279317497,35.36,77376.84,11.7,-0.35121,0.00015,25.23651]
[1779279320574,35.36,77383.86,11.7,-0.35014,0.00015,25.21066]
[1779279320975,35.36,77384.99,11.7,-0.34996,0.00015,25.20651]
[1779279323887,35.36,77386.99,11.7,-0.34966,0.00015,25.19909]
[1779279325038,35.36,77388.83,11.7,-0.34937,0.00015,25.19225]
[1779279325970,35.36,77389.44,11.7,-0.34928,0.00015,25.18997]
[1779279329037,35.36,77390.05,11.7,-0.34918,0.00015,25.18767]
[1779279334616,35.36,77389.98,11.7,-0.34918,0.00015,25.18443]
[1779279340109,35.36,77390.08,11.7,-0.34917,0.00015,25.18418]
[1779279343132,35.36,77390.41,11.7,-0.34912,0.00015,25.18299]
[1779279343186,35.36,77390.41,11.7,-0.34912,0.00015,25.18299]
[1779279343196,35.36,77390.41,11.7,-0.34912,0.00015,25.18299]
[1779279343209,35.36,77390.41,11.7,-0.34912,0.00015,25.18299]
[1779279343432,35.36,77391.63,11.7,-0.34893,0.00015,25.17845]
[1779279344182,35.36,77391.63,11.7,-0.34893,0.00015,25.17845]
[1779279344185,35.36,77391.63,11.7,-0.34893,0.00015,25.17845]
[1779279344267,35.36,77391.63,11.7,-0.34893,0.00015,25.17845]
[1779279344288,35.36,77391.63,11.7,-0.34893,0.00015,25.17845]
[1779279350179,35.36,77389.18,11.7,-0.34931,0.00015,25.18766]
[1779279355214,35.36,77389.31,11.7,-0.3493,0.00015,25.1873]
[1779279361255,35.37,77389.21,11.7,-0.34932,0.00015,25.18783]
[1779279364032,35.37,77389.16,11.7,-0.34933,0.00015,25.18807]
[1779279364967,35.37,77389.21,11.7,-0.34932,0.00015,25.18791]
[1779279370320,35.37,77390.0,11.7,-0.34921,0.00015,25.18515]
[1779279371032,35.37,77390.0,11.7,-0.34921,0.00015,25.18515]
[1779279373734,35.37,77392.81,11.7,-0.34878,0.00015,25.17476]
[1779279373848,35.37,77392.81,11.7,-0.34878,0.00015,25.17476]
[1779279377067,35.37,77392.4,11.7,-0.34885,0.00015,25.17638]
[1779279378212,35.37,77393.77,11.7,-0.34864,0.00015,25.17134]
[1779279379983,35.37,77394.3,11.7,-0.34856,0.00015,25.1694]
[1779279381956,35.37,77394.26,11.7,-0.34857,0.00015,25.16965]
[1779279381996,35.37,77394.26,11.7,-0.34857,0.00015,25.16965]
[1779279382054,35.37,77394.26,11.7,-0.34857,0.00015,25.16965]
[1779279382461,35.37,77399.03,11.7,-0.34784,0.00015,25.15185]
[1779279382644,35.37,77399.03,11.7,-0.34784,0.00015,25.15185]
[1779279383142,35.37,77399.03,11.7,-0.34784,0.00015,25.15185]
[1779279383171,35.37,77399.03,11.7,-0.34784,0.00015,25.15185]
[1779279383399,35.37,77399.03,11.7,-0.34784,0.00015,25.15185]
[1779279383598,35.37,77399.66,11.7,-0.34774,0.00015,25.14943]
[1779279384051,35.37,77399.66,11.7,-0.34774,0.00015,25.14943]
[1779279384670,35.37,77400.94,11.7,-0.34754,0.00015,25.14456]
[1779279384859,35.37,77400.94,11.7,-0.34754,0.00015,25.14456]
[1779279386090,35.37,77401.86,11.7,-0.3474,0.00015,25.14104]
[1779279386669,35.37,77401.86,11.7,-0.3474,0.00015,25.141]
[1779279387046,35.37,77401.86,11.7,-0.3474,0.00015,25.141]
[1779279389143,35.37,77402.91,11.7,-0.34724,0.00015,25.137]
[1779279389979,35.37,77403.76,11.7,-0.3471,0.00015,25.13371]
[1779279390080,35.37,77404.11,11.7,-0.34705,0.00015,25.13236]
[1779279390769,35.37,77404.11,11.7,-0.34705,0.00015,25.13236]
[1779279390868,35.37,77404.2,11.7,-0.34703,0.00015,25.13202]
[1779279396257,35.37,77404.62,11.7,-0.34693,0.00015,25.12636]
[1779279398577,35.36,77402.26,11.7,-0.34728,0.00015,25.13489]
[1779279398579,35.36,77402.26,11.7,-0.34728,0.00015,25.13489]
[1779279399001,35.36,77402.26,11.7,-0.34728,0.00015,25.13489]
[1779279404561,35.36,77403.5,11.7,-0.34708,0.00015,25.12988]
[1779279405787,35.36,77403.5,11.7,-0.34708,0.00015,25.12988]
[1779279405997,35.36,77403.5,11.7,-0.34708,0.00015,25.12988]
[1779279412116,35.36,77402.71,11.7,-0.34719,0.00015,25.13264]
[1779279414238,35.36,77402.75,11.7,-0.34718,0.00015,25.13241]
[1779279415461,35.35,77403.05,11.7,-0.34713,0.00015,25.13119]
[1779279420633,35.35,77403.68,11.7,-0.34703,0.00015,25.12863]
[1779279420735,35.35,77403.68,11.7,-0.34703,0.00015,25.12863]
[1779279426074,35.35,77403.48,11.7,-0.34705,0.00015,25.12922]
[1779279426407,35.35,77403.48,11.7,-0.34705,0.00015,25.12922]
[1779279427810,35.35,77403.14,11.7,-0.3471,0.00015,25.13045]
[1779279427875,35.35,77403.14,11.7,-0.3471,0.00015,25.13045]
[1779279430002,35.35,77402.73,11.7,-0.34716,0.00015,25.13194]
[1779279436050,35.35,77402.59,11.7,-0.34718,0.00015,25.13227]
[1779279441434,35.35,77402.16,11.7,-0.34725,0.00015,25.13393]
[1779279441639,35.35,77402.16,11.7,-0.34725,0.00015,25.13393]
[1779279447046,35.35,77403.77,11.7,-0.34699,0.00015,25.1277]
[1779279448400,35.35,77403.83,11.7,-0.34698,0.00015,25.12737]
[1779279452511,35.34,77403.53,11.7,-0.34699,0.00015,25.12453]
[1779279452611,35.34,77403.53,11.7,-0.34699,0.00015,25.12442]
[1779279455369,35.34,77403.53,11.7,-0.34699,0.00015,25.12442]
[1779279455470,35.34,77403.18,11.7,-0.34702,0.00015,25.1252]
[1779279460952,35.33,77402.52,11.7,-0.34712,0.00015,25.12757]
[1779279464862,35.33,77402.06,11.7,-0.34719,0.00015,25.12923]
[1779279469257,35.33,77402.22,11.7,-0.34716,0.00015,25.12856]
[1779279474543,35.33,77403.3,11.7,-0.34697,0.00015,25.12387]
[1779279475157,35.33,77403.3,11.7,-0.34697,0.00015,25.12387]
[1779279475401,35.33,77403.3,11.7,-0.34697,0.00015,25.12387]
[1779279481094,35.32,77405.89,11.7,-0.34654,0.00015,25.11317]
[1779279486460,35.31,77406.45,11.7,-0.34644,0.00015,25.11056]
[1779279491541,35.31,77407.14,11.7,-0.34631,0.00015,25.10735]
[1779279498364,35.3,77406.6,11.7,-0.34636,0.00015,25.10843]
[1779279499086,35.3,77406.53,11.7,-0.34636,0.00015,25.10857]
[1779279499617,35.3,77406.52,11.7,-0.34636,0.00015,25.10849]
[1779279505263,35.29,77407.59,11.7,-0.34616,0.00015,25.10351]
[1779279509846,35.28,77408.49,11.7,-0.346,0.00015,25.09947]
[1779279515332,35.27,77410.71,11.7,-0.34561,0.00015,25.08659]
[1779279521375,35.27,77410.67,11.7,-0.34559,0.00015,25.08595]
[1779279526410,35.26,77411.46,11.7,-0.34544,0.00015,25.08229]
[1779279531445,35.25,77412.01,11.7,-0.34534,0.00015,25.07956]
[1779279537487,35.25,77412.17,11.7,-0.34528,0.00015,25.0782]
[1779279542522,35.24,77412.14,11.7,-0.34526,0.00015,25.07767]
[1779279545221,35.24,77412.45,11.7,-0.34521,0.00015,25.07622]
[1779279545575,35.24,77412.45,11.7,-0.34521,0.00015,25.07622]
[1779279545592,35.24,77412.45,11.7,-0.34521,0.00015,25.07622]
[1779279545768,35.24,77407.54,11.7,-0.34596,0.00015,25.0949]
[1779279545771,35.24,77407.54,11.7,-0.34596,0.00015,25.0949]
[1779279545807,35.24,77407.54,11.7,-0.34596,0.00015,25.0949]
[1779279545836,35.24,77407.54,11.7,-0.34596,0.00015,25.0949]
[1779279545852,35.24,77407.54,11.7,-0.34596,0.00015,25.0949]
[1779279545879,35.24,77407.54,11.7,-0.34596,0.00015,25.0949]
[1779279545891,35.24,77407.54,11.7,-0.34596,0.00015,25.0949]
[1779279545902,35.24,77407.54,11.7,-0.34596,0.00015,25.0949]
[1779279545976,35.24,77407.54,11.7,-0.34596,0.00015,25.0949]
[1779279546375,35.24,77407.54,11.7,-0.34596,0.00015,25.0949]
[1779279546377,35.24,77407.54,11.7,-0.34596,0.00015,25.0949]
[1779279546381,35.24,77407.54,11.7,-0.34596,0.00015,25.0949]
[1779279546550,35.24,77395.05,11.7,-0.34788,0.00015,25.14246]
[1779279546723,35.24,77395.05,11.7,-0.34788,0.00015,25.14246]
[1779279546869,35.24,77395.05,11.7,-0.34788,0.00015,25.14246]
[1779279547029,35.24,77395.05,11.7,-0.34788,0.00015,25.14246]
[1779279547083,35.24,77395.05,11.7,-0.34788,0.00015,25.14246]
[1779279547243,35.24,77395.05,11.7,-0.34788,0.00015,25.14246]
[1779279547268,35.24,77395.05,11.7,-0.34788,0.00015,25.14246]
[1779279547557,35.24,77379.68,11.7,-0.35026,0.00015,25.20011]
[1779279547947,35.24,77379.68,11.7,-0.35026,0.00015,25.20011]
[1779279548869,35.24,77377.78,11.7,-0.35055,0.00015,25.20718]
[1779279551004,35.24,77377.85,11.7,-0.35054,0.00015,25.20692]
[1779279556620,35.24,77381.79,11.7,-0.34994,0.00015,25.19234]
[1779279560700,35.24,77382.78,11.7,-0.34978,0.00015,25.18867]
[1779279560704,35.24,77382.78,11.7,-0.34978,0.00015,25.18867]
[1779279564875,35.24,77384.94,11.7,-0.34945,0.00015,25.1807]
[1779279565781,35.24,77385.49,11.7,-0.34937,0.00015,25.17867]
[1779279569811,35.24,77385.9,11.7,-0.34931,0.00015,25.1772]
[1779279576760,35.24,77386.04,11.7,-0.34928,0.00015,25.17334]
[1779279583240,35.24,77385.99,11.7,-0.34929,0.00015,25.17361]
[1779279587078,35.24,77386.66,11.7,-0.34919,0.00015,25.1712]
[1779279592872,35.25,77386.46,11.7,-0.34923,0.00015,25.17208]
[1779279598545,35.25,77385.14,11.7,-0.34943,0.00015,25.17709]
[1779279600414,35.25,77384.79,11.7,-0.34949,0.00015,25.17842]
[1779279600428,35.25,77384.79,11.7,-0.34949,0.00015,25.17842]
[1779279602913,35.25,77379.01,11.7,-0.35038,0.00015,25.19998]
[1779279608297,35.25,77374.54,11.7,-0.35107,0.00015,25.21648]
[1779279612307,35.24,77369.56,11.7,-0.35184,0.00015,25.23473]
[1779279618049,35.24,77366.87,11.7,-0.35224,0.00015,25.24435]
[1779279624092,35.24,77366.54,11.7,-0.35228,0.00015,25.24532]
[1779279629127,35.24,77366.15,11.7,-0.35234,0.00015,25.24655]
[1779279631516,35.24,77365.45,11.7,-0.35244,0.00015,25.24907]
[1779279631644,35.24,77365.45,11.7,-0.35244,0.00015,25.24907]
[1779279635774,35.23,77359.1,11.7,-0.35341,0.00016,25.26857]
[1779279636190,35.23,77359.1,11.7,-0.35341,0.00016,25.26857]
[1779279636291,35.23,77358.9,11.7,-0.35344,0.00016,25.26926]
[1779279642219,35.23,77358.35,11.7,-0.35352,0.00016,25.27119]
[1779279646587,35.23,77357.98,11.7,-0.35357,0.00016,25.2725]
[1779279647836,35.23,77352.46,11.7,-0.35443,0.00016,25.29249]
[1779279653305,35.23,77349.72,11.7,-0.35485,0.00016,25.3022]
[1779279656290,35.23,77346.15,11.7,-0.3554,0.00016,25.31497]
[1779279656464,35.23,77346.15,11.7,-0.3554,0.00016,25.31497]
[1779279658510,35.23,77339.21,11.7,-0.35648,0.00016,25.33972]
[1779279659659,35.23,77338.93,11.7,-0.35652,0.00016,25.34061]
[1779279664148,35.22,77335.22,11.7,-0.35708,0.00016,25.35348]
[1779279666088,35.22,77335.05,11.7,-0.3571,0.00016,25.35401]
[1779279666280,35.22,77335.05,11.7,-0.3571,0.00016,25.35401]
[1779279671424,35.22,77329.49,11.7,-0.35795,0.00016,25.37315]
[1779279676459,35.21,77331.4,11.7,-0.35764,0.00016,25.36608]
[1779279680998,35.21,77331.36,11.7,-0.35763,0.00016,25.36586]
[1779279685940,35.21,77333.18,11.7,-0.35733,0.00016,25.35914]
[1779279687277,35.21,77333.18,11.7,-0.35733,0.00016,25.35908]
[1779279694585,35.2,77338.04,11.7,-0.35654,0.00016,25.33778]
[1779279695010,35.2,77338.04,11.7,-0.35654,0.00016,25.33778]
[1779279695592,35.2,77330.72,11.7,-0.35768,0.00016,25.36375]
[1779279696250,35.2,77330.72,11.7,-0.35768,0.00016,25.36375]
[1779279701634,35.2,77329.32,11.7,-0.35788,0.00016,25.36838]
[1779279704882,35.19,77324.3,11.7,-0.35866,0.00016,25.38589]
[1779279711704,35.19,77322.01,11.7,-0.359,0.00016,25.3934]
[1779279716739,35.18,77324.34,11.7,-0.35862,0.00016,25.38488]
[1779279721300,35.18,77325.35,11.7,-0.35845,0.00016,25.38109]
[1779279724885,35.18,77325.6,11.7,-0.35841,0.00016,25.38003]
[1779279725054,35.18,77325.6,11.7,-0.35841,0.00016,25.38003]
[1779279730838,35.17,77325.99,11.7,-0.35833,0.00016,25.37828]
[1779279735873,35.17,77325.43,11.7,-0.35841,0.00016,25.37998]
[1779279737738,35.17,77325.43,11.7,-0.35841,0.00016,25.37998]
[1779279739146,35.17,77324.74,11.7,-0.35851,0.00016,25.38231]
[1779279744936,35.17,77321.44,11.7,-0.35901,0.00016,25.39348]
[1779279749971,35.16,77320.5,11.7,-0.35914,0.00016,25.39647]
[1779279755008,35.16,77320.81,11.7,-0.35907,0.00016,25.39158]
[1779279760042,35.15,77317.77,11.7,-0.35953,0.00016,25.40189]
[1779279765078,35.15,77317.12,11.7,-0.35962,0.00016,25.40382]
[1779279770113,35.15,77315.71,11.7,-0.35982,0.00016,25.40839]
[1779279771780,35.15,77315.71,11.7,-0.35982,0.00016,25.40839]
[1779279771811,35.15,77315.71,11.7,-0.35982,0.00016,25.40839]
[1779279776658,35.14,77309.42,11.7,-0.36079,0.00016,25.42986]
[1779279778077,35.14,77309.03,11.7,-0.36085,0.00016,25.43103]
[1779279779996,35.14,77308.32,11.7,-0.36095,0.00016,25.4334]
[1779279782021,35.13,77307.85,11.7,-0.36102,0.00016,25.43474]
[1779279787232,35.13,77309.35,11.7,-0.36076,0.00016,25.42896]
[1779279790126,35.13,77310.09,11.7,-0.36063,0.00016,25.4262]
[1779279792888,35.12,77309.54,11.7,-0.36071,0.00016,25.42782]
[1779279793639,35.12,77309.54,11.7,-0.36071,0.00016,25.42782]
[1779279794666,35.12,77309.39,11.7,-0.36072,0.00016,25.42814]
[1779279794707,35.12,77308.27,11.7,-0.36089,0.00016,25.43192]
[1779279797284,35.12,77308.01,11.7,-0.36093,0.00016,25.43274]
[1779279802336,35.11,77307.09,11.7,-0.36105,0.00016,25.43542]
[1779279807073,35.11,77306.49,11.7,-0.36113,0.00016,25.43715]
[1779279807108,35.11,77306.49,11.7,-0.36113,0.00016,25.43715]
[1779279807372,35.11,77307.89,11.7,-0.36091,0.00016,25.43221]
[1779279814316,35.1,77310.47,11.7,-0.36047,0.00016,25.41933]
[1779279814375,35.1,77310.47,11.7,-0.36047,0.00016,25.41933]
[1779279815941,35.1,77312.08,11.7,-0.3602,0.00016,25.41333]
[1779279821470,35.09,77311.5,11.7,-0.36027,0.00016,25.41478]
[1779279826505,35.08,77314.75,11.7,-0.35974,0.00016,25.4029]
[1779279828662,35.08,77316.27,11.7,-0.3595,0.00016,25.39749]
[1779279831531,35.08,77316.06,11.7,-0.35952,0.00016,25.39799]
[1779279831570,35.08,77316.06,11.7,-0.35952,0.00016,25.39799]
[1779279833160,35.08,77322.35,11.7,-0.35854,0.00016,25.3759]
[1779279838588,35.09,77321.89,11.7,-0.35863,0.00016,25.37811]
[1779279843626,35.09,77331.86,11.7,-0.35709,0.00016,25.34323]
[1779279846263,35.09,77332.48,11.7,-0.357,0.00016,25.34112]
[1779279851684,35.09,77332.7,11.7,-0.35696,0.00016,25.34037]
[1779279852691,35.09,77344.56,11.7,-0.35511,0.00016,25.29774]
[1779279853201,35.09,77344.56,11.7,-0.35511,0.00016,25.29774]
[1779279853247,35.09,77344.56,11.7,-0.35511,0.00016,25.29774]
[1779279858534,35.09,77353.7,11.7,-0.35369,0.00016,25.26461]
[1779279863768,35.1,77352.24,11.7,-0.35392,0.00016,25.27006]
[1779279868803,35.1,77355.39,11.7,-0.35343,0.00016,25.25868]
[1779279873283,35.1,77356.32,11.7,-0.35328,0.00016,25.25187]
[1779279875754,35.1,77361.85,11.7,-0.35242,0.00016,25.23165]
[1779279876367,35.1,77361.24,11.7,-0.35251,0.00016,25.23394]
[1779279876392,35.1,77361.24,11.7,-0.35251,0.00016,25.23394]
[1779279878111,35.1,77364.11,11.7,-0.35207,0.00016,25.22345]
[1779279883908,35.1,77364.58,11.7,-0.35201,0.00016,25.22202]
[1779279884019,35.1,77364.58,11.7,-0.35201,0.00016,25.22202]
[1779279887144,35.11,77364.43,11.7,-0.35204,0.00016,25.22271]
[1779279888007,35.11,77365.67,11.7,-0.35185,0.00016,25.21818]
[1779279889274,35.11,77365.67,11.7,-0.35185,0.00016,25.21818]
[1779279894985,35.11,77367.34,11.7,-0.3516,0.00016,25.21236]
[1779279900029,35.11,77367.5,11.7,-0.35159,0.00016,25.21203]
[1779279902041,35.11,77370.84,11.7,-0.35107,0.00016,25.1997]
[1779279902840,35.11,77370.84,11.7,-0.35107,0.00016,25.1997]
[1779279902870,35.11,77370.84,11.7,-0.35107,0.00016,25.1997]
[1779279902931,35.11,77371.55,11.7,-0.35096,0.00016,25.19719]
[1779279906268,35.11,77374.29,11.7,-0.35054,0.00016,25.18709]
[1779279912113,35.12,77377.29,11.7,-0.35009,0.00016,25.17633]
[1779279917152,35.12,77375.69,11.7,-0.35035,0.00016,25.18262]
[1779279922187,35.13,77375.65,11.7,-0.35037,0.00016,25.18307]
[1779279925553,35.13,77374.5,11.7,-0.35055,0.00016,25.18748]
[1779279925732,35.13,77374.5,11.7,-0.35055,0.00016,25.18748]
[1779279925765,35.13,77374.5,11.7,-0.35055,0.00016,25.18748]
[1779279925792,35.13,77374.5,11.7,-0.35055,0.00016,25.18748]
[1779279925925,35.13,77374.5,11.7,-0.35055,0.00016,25.18748]
[1779279925961,35.13,77374.5,11.7,-0.35055,0.00016,25.18748]
[1779279926408,35.13,77375.5,11.7,-0.3504,0.00016,25.18387]
[1779279926483,35.13,77375.5,11.7,-0.3504,0.00016,25.18387]
[1779279926525,35.13,77375.5,11.7,-0.3504,0.00016,25.18387]
[1779279926547,35.13,77375.5,11.7,-0.3504,0.00016,25.18387]
[1779279926596,35.13,77375.5,11.7,-0.3504,0.00016,25.18387]
[1779279926772,35.13,77375.5,11.7,-0.3504,0.00016,25.18387]
[1779279926809,35.13,77392.48,11.7,-0.34777,0.00015,25.12012]
[1779279927087,35.13,77392.48,11.7,-0.34777,0.00015,25.12012]
[1779279927702,35.13,77392.48,11.7,-0.34777,0.00015,25.12012]
[1779279927856,35.13,77403.7,11.7,-0.34604,0.00015,25.07727]
[1779279928844,35.13,77403.7,11.7,-0.34604,0.00015,25.07727]
[1779279929764,35.13,77404.28,11.7,-0.34595,0.00015,25.07498]
[1779279929874,35.13,77404.28,11.7,-0.34595,0.00015,25.07498]
[1779279929904,35.13,77404.28,11.7,-0.34595,0.00015,25.07498]
[1779279929926,35.13,77404.28,11.7,-0.34595,0.00015,25.07498]
[1779279931180,35.13,77408.34,11.7,-0.34532,0.00015,25.05942]
[1779279932206,35.13,77410.99,11.7,-0.34489,0.00015,25.04566]
[1779279932225,35.13,77410.99,11.7,-0.34489,0.00015,25.04566]
[1779279932401,35.13,77410.99,11.7,-0.34489,0.00015,25.04566]
[1779279932437,35.13,77416.67,11.7,-0.34402,0.00015,25.0237]
[1779279933205,35.13,77416.67,11.7,-0.34402,0.00015,25.0237]
[1779279933210,35.13,77416.67,11.7,-0.34402,0.00015,25.0237]
[1779279933321,35.13,77416.67,11.7,-0.34402,0.00015,25.0237]
[1779279933428,35.13,77416.67,11.7,-0.34402,0.00015,25.0237]
[1779279933502,35.13,77416.67,11.7,-0.34402,0.00015,25.0237]
[1779279933673,35.13,77416.67,11.7,-0.34402,0.00015,25.0237]
[1779279933972,35.13,77416.67,11.7,-0.34402,0.00015,25.0237]
[1779279933974,35.13,77426.88,11.7,-0.34244,0.00015,24.98366]
[1779279934508,35.13,77426.88,11.7,-0.34244,0.00015,24.98366]
[1779279940313,35.12,77427.28,11.7,-0.34236,0.00015,24.98163]
[1779279945348,35.12,77425.7,11.7,-0.34259,0.00015,24.98743]
[1779279950384,35.12,77426.39,11.7,-0.34247,0.00015,24.98434]
[1779279955418,35.11,77426.68,11.7,-0.34241,0.00015,24.98282]
[1779279958439,35.11,77433.91,11.7,-0.34129,0.00015,24.95414]
[1779279961351,35.11,77433.29,11.7,-0.34139,0.00015,24.95648]
[1779279962887,35.11,77433.44,11.7,-0.34136,0.00015,24.95584]
[1779279963211,35.11,77433.42,11.7,-0.34136,0.00015,24.95582]
[1779279963324,35.11,77433.42,11.7,-0.34136,0.00015,24.95582]
[1779279963947,35.11,77433.42,11.7,-0.34136,0.00015,24.95582]
[1779279964009,35.11,77456.85,11.7,-0.33777,0.00015,24.86227]
[1779279964023,35.11,77456.85,11.7,-0.33777,0.00015,24.86227]
[1779279964098,35.11,77456.85,11.7,-0.33777,0.00015,24.86227]
[1779279964295,35.11,77456.85,11.7,-0.33777,0.00015,24.86227]
[1779279964375,35.11,77456.85,11.7,-0.33777,0.00015,24.86227]
[1779279964383,35.11,77456.85,11.7,-0.33777,0.00015,24.86227]
[1779279964546,35.11,77456.85,11.7,-0.33777,0.00015,24.86227]
[1779279964721,35.11,77456.85,11.7,-0.33777,0.00015,24.86227]
[1779279964820,35.11,77456.85,11.7,-0.33777,0.00015,24.86227]
[1779279964881,35.11,77446.39,11.7,-0.33937,0.00015,24.90428]
[1779279965195,35.11,77446.39,11.7,-0.33937,0.00015,24.90428]
[1779279965212,35.11,77446.39,11.7,-0.33937,0.00015,24.90428]
[1779279965277,35.11,77446.39,11.7,-0.33937,0.00015,24.90428]
[1779279965348,35.11,77446.39,11.7,-0.33937,0.00015,24.90428]
[1779279965481,35.11,77446.39,11.7,-0.33937,0.00015,24.90428]
[1779279965720,35.11,77446.39,11.7,-0.33937,0.00015,24.90428]
[1779279966426,35.11,77445.14,11.7,-0.33956,0.00015,24.90926]
[1779279966623,35.11,77445.14,11.7,-0.33956,0.00015,24.90926]
[1779279972541,35.11,77444.83,11.7,-0.3396,0.00015,24.91041]
[1779279977576,35.11,77442.51,11.7,-0.33996,0.00015,24.91955]
[1779279979338,35.11,77442.26,11.7,-0.33999,0.00015,24.92052]
[1779279984626,35.1,77425.68,11.7,-0.34254,0.00015,24.98585]
[1779279987291,35.1,77424.47,11.7,-0.34272,0.00015,24.99047]
[1779279987369,35.1,77424.47,11.7,-0.34272,0.00015,24.99047]
[1779279988341,35.1,77424.31,11.7,-0.34274,0.00015,24.99101]
[1779279990149,35.1,77424.66,11.7,-0.34268,0.00015,24.98947]
[1779279995703,35.09,77425.35,11.7,-0.34253,0.00015,24.98264]
[1779279996954,35.09,77425.35,11.7,-0.34253,0.00015,24.98264]
[1779279998441,35.09,77422.12,11.7,-0.34303,0.00015,24.99514]
[1779280003759,35.09,77418.67,11.7,-0.34354,0.00015,25.00804]
[1779280004861,35.09,77418.67,11.7,-0.34354,0.00015,25.00804]
[1779280010808,35.08,77418.88,11.7,-0.34348,0.00015,25.00662]
[1779280014835,35.08,77409.08,11.7,-0.34498,0.00015,25.04433]
[1779280019871,35.07,77408.71,11.7,-0.34502,0.00015,25.04523]
[1779280020127,35.07,77408.71,11.7,-0.34502,0.00015,25.04523]
[1779280020879,35.07,77408.62,11.7,-0.34503,0.00015,25.0455]
[1779280023016,35.07,77408.77,11.7,-0.34501,0.00015,25.04484]
[1779280023062,35.07,77408.77,11.7,-0.345,0.00015,25.04476]
[1779280023663,35.07,77408.77,11.7,-0.345,0.00015,25.04476]
[1779280028942,35.07,77412.59,11.7,-0.34439,0.00015,25.02939]
[1779280030534,35.07,77413.25,11.7,-0.34429,0.00015,25.02675]
[1779280030551,35.07,77413.25,11.7,-0.34429,0.00015,25.02675]
[1779280031621,35.06,77413.33,11.7,-0.34427,0.00015,25.02635]
[1779280031632,35.06,77413.33,11.7,-0.34427,0.00015,25.02635]
[1779280031635,35.06,77413.33,11.7,-0.34427,0.00015,25.02635]
[1779280036997,35.06,77416.52,11.7,-0.34376,0.00015,25.01348]
[1779280042033,35.06,77421.02,11.7,-0.34306,0.00015,24.99559]
[1779280048075,35.05,77421.4,11.7,-0.34299,0.00015,24.99382]
[1779280053114,35.05,77421.34,11.7,-0.34297,0.00015,24.99029]
[1779280058148,35.05,77422.88,11.7,-0.34273,0.00015,24.98405]
[1779280064190,35.05,77423.75,11.7,-0.34258,0.00015,24.98041]
[1779280069225,35.05,77422.54,11.7,-0.34276,0.00015,24.98493]
[1779280074880,35.04,77421.75,11.7,-0.34288,0.00015,24.98783]
[1779280076057,35.04,77421.55,11.7,-0.3429,0.00015,24.9885]
[1779280081309,35.04,77423.64,11.7,-0.34257,0.00015,24.97997]
[1779280087354,35.04,77423.31,11.7,-0.34261,0.00015,24.98097]
[1779280091159,35.04,77423.6,11.7,-0.34256,0.00015,24.97967]
[1779280091183,35.04,77423.6,11.7,-0.34256,0.00015,24.97967]
[1779280091186,35.04,77423.6,11.7,-0.34256,0.00015,24.97967]
[1779280091233,35.04,77423.6,11.7,-0.34256,0.00015,24.97967]
[1779280091407,35.04,77423.6,11.7,-0.34256,0.00015,24.97967]
[1779280091426,35.04,77423.6,11.7,-0.34256,0.00015,24.97967]
[1779280092681,35.04,77423.6,11.7,-0.34256,0.00015,24.97962]
[1779280092863,35.04,77423.6,11.7,-0.34256,0.00015,24.97962]
[1779280094589,35.04,77423.63,11.7,-0.34255,0.00015,24.9794]
[1779280094817,35.04,77423.63,11.7,-0.34255,0.00015,24.9794]
[1779280094890,35.04,77423.63,11.7,-0.34255,0.00015,24.9794]
[1779280095647,35.03,77423.88,11.7,-0.34251,0.00015,24.97832]
[1779280104315,35.03,77424.06,11.7,-0.34246,0.00015,24.9772]
[1779280108251,35.03,77425.47,11.7,-0.34224,0.00015,24.97144]
[1779280108652,35.03,77425.47,11.7,-0.34224,0.00015,24.97144]
[1779280108678,35.03,77425.47,11.7,-0.34224,0.00015,24.97144]
[1779280108682,35.03,77425.47,11.7,-0.34224,0.00015,24.97144]
[1779280114585,35.03,77425.74,11.7,-0.34219,0.00015,24.97024]
[1779280120584,35.02,77424.9,11.7,-0.34229,0.00015,24.96948]
[1779280121365,35.02,77424.9,11.7,-0.34229,0.00015,24.96948]
[1779280122232,35.02,77425.75,11.7,-0.34215,0.00015,24.96608]
[1779280122302,35.02,77425.75,11.7,-0.34215,0.00015,24.96608]
[1779280122465,35.02,77425.75,11.7,-0.34215,0.00015,24.96608]
[1779280123264,35.02,77428.56,11.7,-0.34173,0.00015,24.95518]
[1779280126503,35.03,77428.52,11.7,-0.34175,0.00015,24.95586]
[1779280131661,35.03,77425.57,11.7,-0.3422,0.00015,24.96741]
[1779280136696,35.03,77425.68,11.7,-0.34218,0.00015,24.96673]
[1779280141731,35.02,77425.44,11.7,-0.34221,0.00015,24.96742]
[1779280146767,35.02,77425.46,11.7,-0.34219,0.00015,24.96709]
[1779280151804,35.02,77425.75,11.7,-0.34214,0.00015,24.96569]
[1779280156839,35.02,77426.64,11.7,-0.34199,0.00015,24.96193]
[1779280161874,35.01,77426.91,11.7,-0.34194,0.00015,24.96063]
[1779280166909,35.01,77425.41,11.7,-0.34216,0.00015,24.96626]
[1779280171944,35.01,77425.82,11.7,-0.34207,0.00015,24.96084]
[1779280177986,35.01,77426.06,11.7,-0.34203,0.00015,24.95961]
[1779280186042,35.0,77426.38,11.7,-0.34196,0.00015,24.95798]
[1779280191077,35.0,77426.54,11.7,-0.34193,0.00015,24.95711]
[1779280196112,35.0,77427.04,11.7,-0.34185,0.00015,24.95492]
[1779280201147,35.0,77426.99,11.7,-0.34185,0.00015,24.9549]
[1779280206182,35.0,77429.27,11.7,-0.34151,0.00015,24.94637]
[1779280211262,35.01,77432.4,11.7,-0.34106,0.00015,24.93469]
[1779280213233,35.01,77441.56,11.7,-0.33966,0.00015,24.89865]
[1779280218268,35.01,77446.86,11.7,-0.33885,0.00015,24.87759]
[1779280223302,35.02,77447.41,11.7,-0.33877,0.00015,24.87554]
[1779280228338,35.02,77446.86,11.7,-0.33886,0.00015,24.87785]
[1779280233372,35.02,77444.65,11.7,-0.33919,0.00015,24.88326]
[1779280238409,35.02,77439.9,11.7,-0.33992,0.00015,24.90231]
[1779280239492,35.02,77439.9,11.7,-0.33992,0.00015,24.90231]
[1779280245457,35.02,77435.59,11.7,-0.34058,0.00015,24.91943]
[1779280250493,35.02,77433.14,11.7,-0.34097,0.00015,24.92943]
[1779280251925,35.02,77433.14,11.7,-0.34097,0.00015,24.92943]
[1779280255528,35.02,77441.21,11.7,-0.33975,0.00015,24.89787]
[1779280260563,35.03,77442.78,11.7,-0.33952,0.00015,24.89208]
[1779280265598,35.03,77443.56,11.7,-0.33941,0.00015,24.88916]
[1779280270633,35.03,77444.15,11.7,-0.33933,0.00015,24.88722]
[1779280275668,35.04,77441.22,11.7,-0.3398,0.00015,24.89941]
[1779280280703,35.04,77439.23,11.7,-0.34013,0.00015,24.90797]
[1779280288759,35.05,77439.3,11.7,-0.34015,0.00015,24.90866]
[1779280292906,35.06,77438.86,11.7,-0.34023,0.00015,24.91065]
[1779280298829,35.07,77432.52,11.7,-0.34123,0.00015,24.9334]
[1779280303344,35.07,77432.55,11.7,-0.34123,0.00015,24.93344]
[1779280312168,35.08,77431.87,11.7,-0.34139,0.00015,24.9378]
[1779280317827,35.09,77432.36,11.7,-0.34135,0.00015,24.93682]
[1779280318338,35.09,77432.36,11.7,-0.34135,0.00015,24.93682]
[1779280321396,35.1,77430.46,11.7,-0.34167,0.00015,24.94496]
[1779280327028,35.1,77426.8,11.7,-0.34226,0.00015,24.96014]
[1779280332075,35.1,77427.57,11.7,-0.34213,0.00015,24.95672]
[1779280336038,35.1,77427.79,11.7,-0.34209,0.00015,24.95566]
[1779280341137,35.09,77425.65,11.7,-0.3424,0.00015,24.96366]
[1779280346173,35.09,77423.95,11.7,-0.34265,0.00015,24.96998]
[1779280351208,35.09,77423.81,11.7,-0.34264,0.00015,24.96662]
[1779280357256,35.08,77424.74,11.7,-0.34248,0.00015,24.96257]
[1779280362290,35.08,77424.73,11.7,-0.34247,0.00015,24.96228]
[1779280363177,35.08,77424.73,11.7,-0.34247,0.00015,24.96228]
[1779280369340,35.08,77425.03,11.7,-0.34241,0.00015,24.96066]
[1779280374375,35.07,77424.71,11.7,-0.34245,0.00015,24.96161]
[1779280379894,35.07,77424.88,11.7,-0.34241,0.00015,24.9607]
[1779280385452,35.07,77424.85,11.7,-0.3424,0.00015,24.9604]
[1779280391494,35.06,77424.56,11.7,-0.34244,0.00015,24.96119]
[1779280395143,35.06,77424.89,11.7,-0.34238,0.00015,24.95977]
[1779280400558,35.06,77424.53,11.7,-0.34242,0.00015,24.96078]
[1779280405414,35.06,77429.01,11.7,-0.34173,0.00015,24.94321]
[1779280409037,35.07,77431.3,11.7,-0.3414,0.00015,24.93467]
[1779280414508,35.08,77432.67,11.7,-0.34121,0.00015,24.92681]
[1779280419691,35.08,77434.81,11.7,-0.34091,0.00015,24.91921]
[1779280425313,35.09,77435.29,11.7,-0.34086,0.00015,24.91788]
[1779280425967,35.09,77435.34,11.7,-0.34086,0.00015,24.91796]
[1779280426076,35.09,77435.34,11.7,-0.34086,0.00015,24.91796]
[1779280427750,35.09,77445.15,11.7,-0.33936,0.00015,24.87902]
[1779280432789,35.09,77451.81,11.7,-0.33834,0.00015,24.85235]
[1779280437824,35.09,77454.3,11.7,-0.33796,0.00015,24.84245]
[1779280440716,35.09,77454.72,11.7,-0.3379,0.00015,24.84082]
[1779280446470,35.1,77456.35,11.7,-0.33766,0.00015,24.8344]
[1779280446542,35.1,77456.53,11.7,-0.33763,0.00015,24.8337]
[1779280446953,35.1,77456.53,11.7,-0.33763,0.00015,24.8337]
[1779280447015,35.1,77456.53,11.7,-0.33763,0.00015,24.8337]
[1779280447194,35.1,77456.53,11.7,-0.33763,0.00015,24.8337]
[1779280447916,35.1,77462.34,11.7,-0.33674,0.00015,24.81025]
[1779280447991,35.1,77462.34,11.7,-0.33674,0.00015,24.81025]
[1779280451678,35.1,77463.82,11.7,-0.33652,0.00015,24.80439]
[1779280452636,35.1,77465.35,11.7,-0.33629,0.00015,24.79822]
[1779280452863,35.1,77465.35,11.7,-0.33629,0.00015,24.79822]
[1779280452870,35.1,77465.35,11.7,-0.33629,0.00015,24.79822]
[1779280454611,35.1,77471.14,11.7,-0.33541,0.00015,24.77471]
[1779280458636,35.1,77469.78,11.7,-0.33563,0.00015,24.7806]
[1779280464010,35.11,77468.53,11.7,-0.33583,0.00015,24.78615]
[1779280469042,35.11,77468.25,11.7,-0.33589,0.00015,24.78766]
[1779280474077,35.11,77466.16,11.7,-0.33621,0.00015,24.79299]
[1779280480119,35.12,77463.02,11.7,-0.3367,0.00015,24.80615]
[1779280485154,35.12,77463.41,11.7,-0.33665,0.00015,24.80486]
[1779280490189,35.12,77463.54,11.7,-0.33664,0.00015,24.80461]
[1779280495224,35.12,77463.79,11.7,-0.33661,0.00015,24.80388]
[1779280500259,35.13,77464.13,11.7,-0.33657,0.00015,24.80283]
[1779280505393,35.13,77462.92,11.7,-0.33676,0.00015,24.80796]
[1779280511336,35.13,77463.34,11.7,-0.33671,0.00015,24.80662]
[1779280516371,35.13,77464.54,11.7,-0.33654,0.00015,24.802]
[1779280521406,35.14,77465.55,11.7,-0.33639,0.00015,24.79817]
[1779280526441,35.14,77469.3,11.7,-0.33583,0.00015,24.78319]
[1779280531476,35.14,77467.65,11.7,-0.33608,0.00015,24.78668]
[1779280538524,35.14,77467.46,11.7,-0.33612,0.00015,24.78788]
[1779280543560,35.15,77466.99,11.7,-0.3362,0.00015,24.79008]
[1779280548595,35.15,77467.6,11.7,-0.33612,0.00015,24.78788]
[1779280554124,35.15,77463.06,11.7,-0.33682,0.00015,24.80654]
[1779280559672,35.15,77463.81,11.7,-0.33672,0.00015,24.80379]
[1779280564671,35.16,77465.26,11.7,-0.3365,0.00015,24.79808]
[1779280569742,35.16,77466.31,11.7,-0.33635,0.00015,24.79414]
[1779280574777,35.16,77467.95,11.7,-0.33611,0.00015,24.78778]
[1779280578995,35.16,77468.34,11.7,-0.33606,0.00015,24.78638]
[1779280579076,35.16,77468.34,11.7,-0.33606,0.00015,24.78638]
[1779280579465,35.16,77468.34,11.7,-0.33606,0.00015,24.78638]
[1779280579610,35.16,77468.34,11.7,-0.33606,0.00015,24.78638]
[1779280579783,35.16,77467.86,11.7,-0.33614,0.00015,24.78846]
[1779280579812,35.16,77459.08,11.7,-0.33748,0.00015,24.82405]
[1779280584846,35.16,77455.79,11.7,-0.33798,0.00015,24.83743]
[1779280586071,35.16,77455.79,11.7,-0.33798,0.00015,24.83743]
[1779280591897,35.17,77455.81,11.7,-0.33797,0.00015,24.83392]
[1779280598946,35.17,77455.46,11.7,-0.33803,0.00015,24.83547]
[1779280603981,35.17,77456.61,11.7,-0.33786,0.00015,24.83094]
[1779280611030,35.17,77455.76,11.7,-0.33799,0.00015,24.83452]
[1779280618080,35.17,77456.39,11.7,-0.3379,0.00015,24.83215]
[1779280623115,35.17,77456.33,11.7,-0.33791,0.00015,24.83251]
[1779280628150,35.17,77456.49,11.7,-0.33789,0.00015,24.83199]
[1779280635199,35.17,77456.27,11.7,-0.33793,0.00015,24.83304]
[1779280637663,35.17,77456.96,11.7,-0.33783,0.00015,24.83029]
[1779280641534,35.18,77457.99,11.7,-0.33767,0.00015,24.82624]
[1779280641701,35.18,77457.99,11.7,-0.33767,0.00015,24.82624]
[1779280645931,35.18,77458.05,11.7,-0.33767,0.00015,24.82614]
[1779280651315,35.18,77458.26,11.7,-0.33763,0.00015,24.8219]
[1779280651817,35.18,77458.26,11.7,-0.33763,0.00015,24.8219]
[1779280654185,35.18,77458.11,11.7,-0.33765,0.00015,24.82254]
[1779280655943,35.18,77456.79,11.7,-0.33786,0.00015,24.82795]
[1779280661090,35.18,77457.66,11.7,-0.33773,0.00015,24.82457]
[1779280669440,35.18,77456.62,11.7,-0.3379,0.00015,24.82904]
[1779280675928,35.18,77456.86,11.7,-0.33786,0.00015,24.82818]
[1779280681525,35.19,77456.6,11.7,-0.33791,0.00015,24.82945]
[1779280686559,35.19,77455.58,11.7,-0.33807,0.00015,24.83368]
[1779280691595,35.19,77456.0,11.7,-0.33801,0.00015,24.83212]
[1779280697637,35.19,77456.13,11.7,-0.338,0.00015,24.83175]
[1779280703680,35.19,77455.73,11.7,-0.33806,0.00015,24.8335]
[1779280709722,35.19,77456.78,11.7,-0.33791,0.00015,24.82942]
[1779280716771,35.19,77456.62,11.7,-0.33792,0.00015,24.82667]
[1779280717262,35.19,77456.62,11.7,-0.33792,0.00015,24.82667]
[1779280721498,35.19,77456.61,11.7,-0.33793,0.00015,24.82679]
[1779280726841,35.2,77455.93,11.7,-0.33804,0.00015,24.8297]
[1779280732882,35.2,77455.86,11.7,-0.33805,0.00015,24.83012]
[1779280735928,35.2,77455.87,11.7,-0.33805,0.00015,24.83011]
[1779280739945,35.2,77456.43,11.7,-0.33797,0.00015,24.82797]
[1779280745974,35.2,77456.12,11.7,-0.33802,0.00015,24.82937]
[1779280748079,35.2,77455.68,11.7,-0.33809,0.00015,24.83116]
[1779280748917,35.2,77455.68,11.7,-0.33809,0.00015,24.8312]
[1779280754031,35.2,77459.69,11.7,-0.33748,0.00015,24.81522]
[1779280759065,35.2,77459.82,11.7,-0.33747,0.00015,24.81487]
[1779280764101,35.2,77460.21,11.7,-0.33742,0.00015,24.81347]
[1779280767410,35.21,77460.32,11.7,-0.3374,0.00015,24.8131]
[1779280778199,35.21,77460.23,11.7,-0.33741,0.00015,24.81031]
[1779280783234,35.21,77460.22,11.7,-0.33742,0.00015,24.81052]
[1779280790283,35.21,77459.72,11.7,-0.33751,0.00015,24.81279]
[1779280795318,35.21,77457.85,11.7,-0.3378,0.00015,24.82046]
[1779280795927,35.21,77457.85,11.7,-0.3378,0.00015,24.82046]
[1779280801363,35.22,77458.79,11.7,-0.33766,0.00015,24.81685]
[1779280805954,35.22,77459.15,11.7,-0.33761,0.00015,24.81552]
[1779280811485,35.22,77459.07,11.7,-0.33762,0.00015,24.81596]
[1779280820860,35.22,77457.87,11.7,-0.33781,0.00015,24.82096]
[1779280820874,35.22,77457.87,11.7,-0.33781,0.00015,24.82096]
[1779280823833,35.22,77457.99,11.7,-0.3378,0.00015,24.82064]
[1779280829686,35.22,77456.39,11.7,-0.33805,0.00015,24.8272]
[1779280837079,35.22,77453.28,11.7,-0.33851,0.00015,24.8362]
[1779280842656,35.22,77443.89,11.7,-0.33995,0.00015,24.87356]
[1779280846484,35.22,77443.77,11.7,-0.33996,0.00015,24.87397]
[1779280851719,35.22,77438.84,11.7,-0.34071,0.00015,24.89337]
[1779280859776,35.22,77439.05,11.7,-0.34067,0.00015,24.89226]
[1779280866825,35.22,77439.47,11.7,-0.3406,0.00015,24.89037]
[1779280874882,35.21,77439.03,11.7,-0.34066,0.00015,24.89187]
[1779280879918,35.21,77437.25,11.7,-0.34092,0.00015,24.89873]
[1779280882201,35.21,77437.57,11.7,-0.34087,0.00015,24.89743]
[1779280887972,35.21,77442.93,11.7,-0.34005,0.00015,24.87605]
[1779280893008,35.21,77449.06,11.7,-0.33909,0.00015,24.84802]
[1779280898042,35.21,77449.25,11.7,-0.33906,0.00015,24.84727]
[1779280903077,35.21,77449.39,11.7,-0.33904,0.00015,24.84672]
[1779280908113,35.21,77449.74,11.7,-0.33898,0.00015,24.84531]
[1779280913148,35.21,77449.92,11.7,-0.33896,0.00015,24.84458]
[1779280918183,35.21,77451.44,11.7,-0.33872,0.00015,24.83848]
[1779280920595,35.21,77452.07,11.7,-0.33863,0.00015,24.83596]
[1779280925963,35.21,77456.02,11.7,-0.33802,0.00015,24.82015]
[1779280934295,35.21,77459.56,11.7,-0.33749,0.00015,24.80604]
[1779280939117,35.21,77459.58,11.7,-0.33749,0.00015,24.80605]
[1779280944465,35.21,77459.53,11.7,-0.3375,0.00015,24.80636]
[1779280945931,35.21,77459.02,11.7,-0.33758,0.00015,24.80844]
[1779280949914,35.21,77459.67,11.7,-0.33748,0.00015,24.8059]
[1779280955958,35.21,77460.66,11.7,-0.33732,0.00015,24.7985]
[1779280961094,35.22,77458.48,11.7,-0.33765,0.00015,24.8074]
[1779280966521,35.22,77457.29,11.7,-0.33784,0.00015,24.81231]
[1779280974576,35.22,77457.49,11.7,-0.33781,0.00015,24.81164]
[1779280975928,35.22,77457.49,11.7,-0.33781,0.00015,24.81164]
[1779280981626,35.22,77457.48,11.7,-0.33782,0.00015,24.8118]
[1779280986662,35.22,77458.76,11.7,-0.33763,0.00015,24.80674]
[1779280991080,35.22,77458.48,11.7,-0.33767,0.00015,24.80796]
[1779280997738,35.22,77458.29,11.7,-0.33771,0.00015,24.80888]
[1779281002774,35.22,77458.71,11.7,-0.33765,0.00015,24.80732]
[1779281008816,35.22,77459.16,11.7,-0.33759,0.00015,24.80565]
[1779281014858,35.23,77458.09,11.7,-0.33774,0.00015,24.80651]
[1779281023921,35.23,77459.15,11.7,-0.33758,0.00015,24.80245]
[1779281028956,35.23,77460.08,11.7,-0.33744,0.00015,24.79883]
[1779281036008,35.23,77459.72,11.7,-0.3375,0.00015,24.80046]
[1779281041040,35.23,77459.5,11.7,-0.33754,0.00015,24.80147]
[1779281046076,35.23,77459.8,11.7,-0.3375,0.00015,24.80038]
[1779281051084,35.23,77459.63,11.7,-0.33753,0.00015,24.80113]
[1779281056146,35.23,77459.13,11.7,-0.33761,0.00015,24.8033]
[1779281062188,35.23,77458.46,11.7,-0.33772,0.00015,24.80611]
[1779281064797,35.23,77458.42,11.7,-0.33772,0.00015,24.80629]
[1779281071251,35.24,77456.15,11.7,-0.33806,0.00015,24.81194]
[1779281076285,35.24,77456.05,11.7,-0.33807,0.00015,24.8124]
[1779281081321,35.24,77457.07,11.7,-0.33792,0.00015,24.80838]
[1779281086356,35.24,77457.68,11.7,-0.33783,0.00015,24.80601]
[1779281091391,35.24,77457.52,11.7,-0.33786,0.00015,24.80674]
[1779281096426,35.24,77456.62,11.7,-0.338,0.00015,24.81044]
[1779281104481,35.24,77455.82,11.7,-0.33813,0.00015,24.81376]
[1779281109517,35.24,77456.24,11.7,-0.33806,0.00015,24.81214]
[1779281115559,35.24,77456.16,11.7,-0.33808,0.00015,24.81255]
[1779281120594,35.24,77456.44,11.7,-0.33804,0.00015,24.81149]
[1779281125630,35.24,77456.39,11.7,-0.33805,0.00015,24.81177]
[1779281127623,35.24,77456.89,11.7,-0.33797,0.00015,24.80978]
[1779281133684,35.24,77456.29,11.7,-0.33805,0.00015,24.80874]
[1779281139727,35.24,77456.35,11.7,-0.33805,0.00015,24.8086]
[1779281144762,35.25,77455.57,11.7,-0.33817,0.00015,24.81182]
[1779281146534,35.25,77455.55,11.7,-0.33817,0.00015,24.81191]
[1779281151813,35.25,77456.84,11.7,-0.33798,0.00015,24.80684]
[1779281152778,35.25,77456.84,11.7,-0.33798,0.00015,24.80684]
[1779281159877,35.25,77457.22,11.7,-0.33793,0.00015,24.80547]
[1779281160537,35.25,77457.22,11.7,-0.33793,0.00015,24.80547]
[1779281160660,35.25,77457.22,11.7,-0.33793,0.00015,24.80547]
[1779281160914,35.25,77457.22,11.7,-0.33793,0.00015,24.80547]
[1779281161878,35.25,77462.08,11.7,-0.33718,0.00015,24.78593]
[1779281162832,35.25,77465.95,11.7,-0.33659,0.00015,24.77031]
[1779281167933,35.25,77466.16,11.7,-0.33657,0.00015,24.76979]
[1779281173974,35.25,77466.12,11.7,-0.33659,0.00015,24.77023]
[1779281174721,35.25,77466.12,11.7,-0.33659,0.00015,24.77023]
[1779281179575,35.26,77466.47,11.7,-0.33654,0.00015,24.76904]
[1779281186061,35.26,77466.82,11.7,-0.3365,0.00015,24.76792]
[1779281191097,35.26,77466.82,11.7,-0.33649,0.00015,24.76455]
[1779281196132,35.26,77468.77,11.7,-0.3362,0.00015,24.75686]
[1779281197215,35.26,77468.77,11.7,-0.3362,0.00015,24.75686]
[1779281198517,35.26,77477.13,11.7,-0.33493,0.00015,24.72295]
[1779281203814,35.27,77482.79,11.7,-0.33408,0.00015,24.70015]
[1779281205145,35.27,77484.22,11.7,-0.33387,0.00015,24.69437]
[1779281205216,35.27,77484.22,11.7,-0.33387,0.00015,24.69437]
[1779281205274,35.27,77484.22,11.7,-0.33387,0.00015,24.69437]
[1779281205277,35.27,77489.87,11.7,-0.33301,0.00015,24.67119]
[1779281205336,35.27,77489.87,11.7,-0.33301,0.00015,24.67119]
[1779281205375,35.27,77489.87,11.7,-0.33301,0.00015,24.67119]
[1779281205435,35.27,77489.87,11.7,-0.33301,0.00015,24.67119]
[1779281207012,35.27,77493.38,11.7,-0.33248,0.00015,24.6568]
[1779281207066,35.27,77493.38,11.7,-0.33248,0.00015,24.6568]
[1779281207225,35.27,77493.38,11.7,-0.33248,0.00015,24.6568]
[1779281207254,35.27,77493.38,11.7,-0.33248,0.00015,24.6568]
[1779281207211,35.27,77497.46,11.7,-0.33187,0.00015,24.64]
[1779281207312,35.27,77497.46,11.7,-0.33187,0.00015,24.64]
[1779281207332,35.27,77497.46,11.7,-0.33187,0.00015,24.64]
[1779281208218,35.27,77510.61,11.7,-0.32988,0.00015,24.58511]
[1779281208352,35.27,77510.61,11.7,-0.32988,0.00015,24.58511]
[1779281210727,35.27,77513.12,11.7,-0.3295,0.00015,24.57457]
[1779281216274,35.27,77515.4,11.7,-0.32916,0.00015,24.56504]
[1779281216381,35.27,77515.4,11.7,-0.32916,0.00015,24.56504]
[1779281216469,35.27,77515.4,11.7,-0.32916,0.00015,24.56504]
[1779281216478,35.27,77515.4,11.7,-0.32916,0.00015,24.56504]
[1779281216537,35.27,77515.4,11.7,-0.32916,0.00015,24.56504]
[1779281216711,35.27,77515.4,11.7,-0.32916,0.00015,24.56504]
[1779281217648,35.27,77515.79,11.7,-0.3291,0.00015,24.56341]
[1779281217786,35.27,77515.79,11.7,-0.3291,0.00015,24.56341]
[1779281218127,35.27,77515.79,11.7,-0.3291,0.00015,24.56341]
[1779281218272,35.27,77515.79,11.7,-0.3291,0.00015,24.56341]
[1779281218291,35.27,77515.79,11.7,-0.3291,0.00015,24.56341]
[1779281218330,35.27,77515.79,11.7,-0.3291,0.00015,24.56341]
[1779281218608,35.27,77515.79,11.7,-0.3291,0.00015,24.56341]
[1779281218666,35.27,77515.79,11.7,-0.3291,0.00015,24.56341]
[1779281219611,35.27,77518.41,11.7,-0.32871,0.00015,24.55235]
[1779281219718,35.27,77518.41,11.7,-0.32871,0.00015,24.55235]
[1779281220763,35.27,77513.41,11.7,-0.32946,0.00015,24.57348]
[1779281222578,35.27,77510.21,11.7,-0.32995,0.00015,24.58695]
[1779281224678,35.27,77508.46,11.7,-0.33021,0.00015,24.59436]
[1779281224681,35.27,77508.46,11.7,-0.33021,0.00015,24.59436]
[1779281226092,35.27,77508.07,11.7,-0.33027,0.00015,24.59599]
[1779281226416,35.27,77508.09,11.7,-0.33027,0.00015,24.59596]
[1779281226703,35.27,77508.09,11.7,-0.33027,0.00015,24.59596]
[1779281236421,35.27,77508.76,11.7,-0.33018,0.00015,24.59342]
[1779281237308,35.27,77508.76,11.7,-0.33018,0.00015,24.59342]
[1779281238633,35.27,77508.76,11.7,-0.33018,0.00015,24.59345]
[1779281241251,35.27,77508.67,11.7,-0.3302,0.00015,24.59385]
[1779281242173,35.28,77508.66,11.7,-0.3302,0.00015,24.59395]
[1779281247498,35.28,77507.73,11.7,-0.33034,0.00015,24.598]
[1779281252539,35.28,77507.25,11.7,-0.33042,0.00015,24.60007]
[1779281258561,35.28,77507.26,11.7,-0.3304,0.00015,24.59655]
[1779281259514,35.28,77507.22,11.7,-0.33041,0.00015,24.59674]
[1779281259558,35.28,77507.22,11.7,-0.33041,0.00015,24.59674]
[1779281259604,35.28,77507.22,11.7,-0.33041,0.00015,24.59674]
[1779281260981,35.28,77506.31,11.7,-0.33055,0.00015,24.60056]
[1779281262330,35.28,77499.42,11.7,-0.33159,0.00015,24.62942]
[1779281264893,35.28,77498.16,11.7,-0.33179,0.00015,24.6348]
[1779281266552,35.28,77498.02,11.7,-0.33182,0.00015,24.63566]
[1779281269564,35.28,77497.73,11.7,-0.33187,0.00015,24.63693]
[1779281275695,35.29,77494.17,11.7,-0.33242,0.00015,24.65217]
[1779281278659,35.29,77494.32,11.7,-0.33241,0.00015,24.6517]
[1779281278990,35.29,77494.32,11.7,-0.33241,0.00015,24.6517]
[1779281284758,35.29,77496.44,11.7,-0.3321,0.00015,24.64325]
[1779281288121,35.29,77495.28,11.7,-0.33227,0.00015,24.64817]
[1779281297850,35.3,77494.2,11.7,-0.33246,0.00015,24.65317]
[1779281302246,35.3,77494.51,11.7,-0.33241,0.00015,24.65201]
[1779281303618,35.3,77496.7,11.7,-0.33208,0.00015,24.64302]
[1779281308927,35.3,77499.9,11.7,-0.33161,0.00015,24.63005]
[1779281311958,35.3,77499.15,11.7,-0.33173,0.00015,24.63329]
[1779281317990,35.3,77499.07,11.7,-0.33174,0.00015,24.63044]
[1779281323030,35.31,77499.92,11.7,-0.33162,0.00015,24.62722]
[1779281328062,35.31,77499.81,11.7,-0.33165,0.00015,24.62801]
[1779281334875,35.31,77499.78,11.7,-0.33166,0.00015,24.62848]
[1779281341154,35.32,77498.6,11.7,-0.33186,0.00015,24.63391]
[1779281346188,35.32,77498.45,11.7,-0.33189,0.00015,24.6349]
[1779281347324,35.32,77498.45,11.7,-0.33189,0.00015,24.6349]
[1779281347780,35.32,77498.45,11.7,-0.33189,0.00015,24.6349]
[1779281348231,35.32,77498.45,11.7,-0.33189,0.00015,24.6349]
[1779281348233,35.32,77498.45,11.7,-0.33189,0.00015,24.6349]
[1779281348326,35.32,77498.45,11.7,-0.33189,0.00015,24.6349]
[1779281348513,35.32,77494.21,11.7,-0.33254,0.00015,24.65258]
[1779281349266,35.32,77494.21,11.7,-0.33254,0.00015,24.65258]
[1779281349401,35.32,77501.95,11.7,-0.33137,0.00015,24.62043]
[1779281349680,35.32,77501.95,11.7,-0.33137,0.00015,24.62043]
[1779281355257,35.32,77504.69,11.7,-0.33094,0.00015,24.60871]
[1779281358854,35.32,77507.27,11.7,-0.33055,0.00015,24.59781]
[1779281361290,35.32,77507.32,11.7,-0.33054,0.00015,24.59754]
[1779281363428,35.32,77508.93,11.7,-0.33029,0.00015,24.59075]
[1779281373401,35.31,77513.26,11.7,-0.32961,0.00015,24.56882]
[1779281373521,35.31,77513.26,11.7,-0.32961,0.00015,24.56882]
[1779281373552,35.31,77513.26,11.7,-0.32961,0.00015,24.56882]
[1779281373585,35.31,77513.26,11.7,-0.32961,0.00015,24.56882]
[1779281373901,35.31,77513.26,11.7,-0.32961,0.00015,24.56882]
[1779281376624,35.31,77517.73,11.7,-0.32894,0.00015,24.55]
[1779281377822,35.32,77514.93,11.7,-0.32936,0.00015,24.5618]
[1779281377841,35.32,77514.93,11.7,-0.32936,0.00015,24.5618]
[1779281377901,35.32,77514.93,11.7,-0.32936,0.00015,24.5618]
[1779281377944,35.32,77514.93,11.7,-0.32936,0.00015,24.5618]
[1779281377968,35.32,77514.93,11.7,-0.32936,0.00015,24.5618]
[1779281378436,35.32,77502.73,11.7,-0.33121,0.00015,24.61289]
[1779281378955,35.32,77502.73,11.7,-0.33121,0.00015,24.61289]
[1779281382044,35.31,77500.31,11.7,-0.33157,0.00015,24.62287]
[1779281385513,35.31,77500.1,11.7,-0.33159,0.00015,24.62354]
[1779281386591,35.31,77500.77,11.7,-0.33149,0.00015,24.6207]
[1779281392533,35.31,77503.05,11.7,-0.33114,0.00015,24.61087]
[1779281397568,35.31,77505.15,11.7,-0.33081,0.00015,24.60194]
[1779281400602,35.31,77504.31,11.7,-0.33094,0.00015,24.60541]
[1779281400617,35.31,77504.31,11.7,-0.33094,0.00015,24.60541]
[1779281400646,35.31,77504.31,11.7,-0.33094,0.00015,24.60541]
[1779281401804,35.31,77503.16,11.7,-0.33111,0.00015,24.61014]
[1779281402051,35.31,77503.16,11.7,-0.33111,0.00015,24.61014]
[1779281407897,35.31,77500.28,11.7,-0.33154,0.00015,24.62199]
[1779281407916,35.31,77500.28,11.7,-0.33154,0.00015,24.62199]
[1779281408144,35.31,77500.28,11.7,-0.33154,0.00015,24.62199]
[1779281408245,35.31,77500.28,11.7,-0.33154,0.00015,24.62199]
[1779281408392,35.31,77500.28,11.7,-0.33154,0.00015,24.62199]
[1779281408630,35.31,77500.28,11.7,-0.33154,0.00015,24.62194]
[1779281408943,35.31,77500.28,11.7,-0.33154,0.00015,24.62194]
[1779281409420,35.31,77485.47,11.7,-0.33379,0.00015,24.68321]
[1779281409942,35.31,77485.47,11.7,-0.33379,0.00015,24.68321]
[1779281410191,35.31,77485.47,11.7,-0.33379,0.00015,24.68321]
[1779281410525,35.31,77485.47,11.7,-0.33379,0.00015,24.68321]
[1779281410765,35.31,77484.98,11.7,-0.33386,0.00015,24.68523]
[1779281410850,35.31,77484.98,11.7,-0.33386,0.00015,24.68523]
[1779281410983,35.31,77484.98,11.7,-0.33386,0.00015,24.68523]
[1779281410995,35.31,77484.98,11.7,-0.33386,0.00015,24.68523]
[1779281411159,35.31,77484.98,11.7,-0.33386,0.00015,24.68523]
[1779281411253,35.31,77484.98,11.7,-0.33386,0.00015,24.68523]
[1779281411277,35.31,77484.98,11.7,-0.33386,0.00015,24.68523]
[1779281411308,35.31,77484.88,11.7,-0.33388,0.00015,24.68578]
[1779281411565,35.31,77484.88,11.7,-0.33388,0.00015,24.68578]
[1779281411774,35.31,77484.88,11.7,-0.33388,0.00015,24.68578]
[1779281411801,35.31,77484.88,11.7,-0.33388,0.00015,24.68578]
[1779281411871,35.31,77484.88,11.7,-0.33388,0.00015,24.68578]
[1779281411997,35.31,77484.88,11.7,-0.33388,0.00015,24.68578]
[1779281412208,35.31,77484.88,11.7,-0.33388,0.00015,24.68578]
[1779281412232,35.31,77484.88,11.7,-0.33388,0.00015,24.68578]
[1779281412431,35.31,77471.88,11.7,-0.33586,0.00015,24.73889]
[1779281412996,35.31,77471.88,11.7,-0.33586,0.00015,24.73889]
[1779281417381,35.31,77469.79,11.7,-0.33618,0.00015,24.74748]
[1779281419923,35.31,77469.13,11.7,-0.33629,0.00015,24.75026]
[1779281425769,35.31,77470.46,11.7,-0.33609,0.00015,24.74512]
[1779281430137,35.31,77470.24,11.7,-0.33613,0.00015,24.74611]
[1779281431586,35.31,77471.59,11.7,-0.33593,0.00015,24.74071]
[1779281431624,35.31,77471.59,11.7,-0.33593,0.00015,24.74071]
[1779281432044,35.31,77471.59,11.7,-0.33593,0.00015,24.74071]
[1779281434939,35.31,77477.43,11.7,-0.33503,0.00015,24.71352]
[1779281434973,35.31,77477.43,11.7,-0.33503,0.00015,24.71352]
[1779281434997,35.31,77477.43,11.7,-0.33503,0.00015,24.71352]
[1779281435234,35.31,77477.43,11.7,-0.33503,0.00015,24.71352]
[1779281436379,35.32,77479.42,11.7,-0.33473,0.00015,24.70553]
[1779281441101,35.32,77484.87,11.7,-0.33391,0.00015,24.68358]
[1779281446518,35.32,77487.05,11.7,-0.3336,0.00015,24.67511]
[1779281446920,35.32,77487.23,11.7,-0.33358,0.00015,24.67457]
[1779281450918,35.32,77487.23,11.7,-0.33358,0.00015,24.67457]
[1779281450924,35.32,77487.23,11.7,-0.33358,0.00015,24.67457]
[1779281451963,35.33,77486.87,11.7,-0.33364,0.00015,24.67618]
[1779281454347,35.33,77483.43,11.7,-0.33416,0.00015,24.69033]
[1779281460023,35.33,77485.17,11.7,-0.3339,0.00015,24.68334]
[1779281463544,35.33,77485.2,11.7,-0.3339,0.00015,24.68328]
[1779281469074,35.33,77484.66,11.7,-0.33399,0.00015,24.68579]
[1779281470217,35.33,77484.66,11.7,-0.33399,0.00015,24.68579]
[1779281470309,35.33,77484.66,11.7,-0.33399,0.00015,24.68579]
[1779281470610,35.33,77483.8,11.7,-0.33412,0.00015,24.68941]
[1779281471423,35.33,77483.8,11.7,-0.33412,0.00015,24.68941]
[1779281471499,35.33,77474.78,11.7,-0.3355,0.00015,24.72626]
[1779281477130,35.33,77471.34,11.7,-0.33603,0.00015,24.74041]
[1779281478638,35.33,77468.61,11.7,-0.33644,0.00015,24.75149]
[1779281480037,35.33,77468.58,11.7,-0.33645,0.00015,24.75164]
[1779281485185,35.33,77469.08,11.7,-0.33638,0.00015,24.74977]
[1779281486069,35.33,77469.08,11.7,-0.33638,0.00015,24.74977]
[1779281486914,35.33,77469.24,11.7,-0.33635,0.00015,24.74915]
[1779281486923,35.33,77469.24,11.7,-0.33635,0.00015,24.74915]
[1779281487524,35.33,77469.24,11.7,-0.33635,0.00015,24.74915]
[1779281491234,35.34,77479.8,11.7,-0.33474,0.00015,24.70289]
[1779281496268,35.34,77478.46,11.7,-0.33495,0.00015,24.70869]
[1779281501304,35.34,77478.21,11.7,-0.335,0.00015,24.71003]
[1779281506339,35.35,77478.59,11.7,-0.33496,0.00015,24.70887]
[1779281511374,35.35,77480.34,11.7,-0.3347,0.00015,24.70204]
[1779281517416,35.35,77480.94,11.7,-0.33463,0.00015,24.70001]
[1779281521700,35.35,77479.95,11.7,-0.33479,0.00015,24.70433]
[1779281522031,35.35,77479.95,11.7,-0.33479,0.00015,24.70433]
[1779281527486,35.36,77470.53,11.7,-0.33623,0.00015,24.74285]
[1779281532521,35.36,77471.21,11.7,-0.33613,0.00015,24.74027]
[1779281537556,35.36,77470.03,11.7,-0.33631,0.00015,24.74519]
[1779281545612,35.36,77470.41,11.7,-0.33626,0.00015,24.74387]
[1779281550647,35.36,77469.93,11.7,-0.33634,0.00015,24.74593]
[1779281556601,35.36,77469.65,11.7,-0.33637,0.00015,24.74355]
[1779281556608,35.36,77469.65,11.7,-0.33637,0.00015,24.74355]
[1779281557185,35.36,77469.65,11.7,-0.33637,0.00015,24.74355]
[1779281562732,35.37,77474.5,11.7,-0.33564,0.00015,24.72419]
[1779281567767,35.37,77474.78,11.7,-0.3356,0.00015,24.72323]
[1779281572802,35.37,77474.95,11.7,-0.33558,0.00015,24.72271]
[1779281576176,35.37,77474.95,11.7,-0.33559,0.00015,24.72278]
[1779281581865,35.37,77473.83,11.7,-0.33576,0.00015,24.72754]
[1779281585342,35.37,77474.48,11.7,-0.33567,0.00015,24.72496]
[1779281586360,35.37,77474.44,11.7,-0.33567,0.00015,24.72515]
[1779281586396,35.37,77474.44,11.7,-0.33567,0.00015,24.72515]
[1779281586414,35.37,77474.44,11.7,-0.33567,0.00015,24.72515]
[1779281586526,35.37,77474.44,11.7,-0.33567,0.00015,24.72515]
[1779281586568,35.37,77474.44,11.7,-0.33567,0.00015,24.72515]
[1779281586573,35.37,77474.65,11.7,-0.33564,0.00015,24.72436]
[1779281586732,35.37,77474.65,11.7,-0.33564,0.00015,24.72436]
[1779281586854,35.37,77474.65,11.7,-0.33564,0.00015,24.72436]
[1779281586901,35.37,77474.65,11.7,-0.33564,0.00015,24.72436]
[1779281586908,35.37,77474.65,11.7,-0.33564,0.00015,24.72436]
[1779281587009,35.37,77474.65,11.7,-0.33564,0.00015,24.72436]
[1779281587101,35.37,77474.65,11.7,-0.33564,0.00015,24.72436]
[1779281587184,35.37,77474.65,11.7,-0.33564,0.00015,24.72436]
[1779281587406,35.37,77474.65,11.7,-0.33564,0.00015,24.72436]
[1779281587461,35.37,77474.65,11.7,-0.33564,0.00015,24.72436]
[1779281587478,35.37,77474.65,11.7,-0.33564,0.00015,24.72436]
[1779281587508,35.37,77485.69,11.7,-0.33397,0.00015,24.67937]
[1779281587908,35.37,77502.93,11.7,-0.33136,0.00015,24.60819]
[1779281588882,35.37,77502.93,11.7,-0.33136,0.00015,24.60819]
[1779281589122,35.37,77502.93,11.7,-0.33136,0.00015,24.60819]
[1779281591495,35.37,77502.78,11.7,-0.33138,0.00015,24.60873]
[1779281597978,35.37,77503.06,11.7,-0.33132,0.00015,24.60712]
[1779281600311,35.37,77503.06,11.7,-0.33132,0.00015,24.60712]
[1779281600346,35.37,77503.06,11.7,-0.33132,0.00015,24.60712]
[1779281604082,35.36,77503.26,11.7,-0.33128,0.00015,24.60603]
[1779281605027,35.36,77501.77,11.7,-0.3315,0.00015,24.61218]
[1779281605715,35.36,77501.38,11.7,-0.33156,0.00015,24.61375]
[1779281605835,35.36,77501.38,11.7,-0.33156,0.00015,24.61375]
[1779281605847,35.36,77501.38,11.7,-0.33156,0.00015,24.61375]
[1779281606181,35.36,77501.38,11.7,-0.33156,0.00015,24.61375]
[1779281606245,35.36,77509.74,11.7,-0.33029,0.00015,24.57886]
[1779281607000,35.36,77509.74,11.7,-0.33029,0.00015,24.57886]
[1779281607483,35.36,77509.74,11.7,-0.33029,0.00015,24.57886]
[1779281608462,35.36,77513.87,11.7,-0.32966,0.00015,24.56134]
[1779281609343,35.36,77519.61,11.7,-0.32879,0.00015,24.537]
[1779281615103,35.35,77525.63,11.7,-0.32783,0.00015,24.50679]
[1779281616494,35.35,77525.63,11.7,-0.32783,0.00015,24.50679]
[1779281619234,35.35,77526.53,11.7,-0.32768,0.00015,24.50246]
[1779281625073,35.34,77526.51,11.7,-0.32766,0.00015,24.50186]
[1779281625116,35.34,77526.51,11.7,-0.32766,0.00015,24.50186]
[1779281625263,35.34,77526.51,11.7,-0.32766,0.00015,24.50186]
[1779281627084,35.34,77526.21,11.7,-0.32768,0.00015,24.50246]
[1779281627451,35.34,77526.21,11.7,-0.32768,0.00015,24.50246]
[1779281627502,35.34,77526.14,11.7,-0.32768,0.00015,24.50258]
[1779281628148,35.34,77526.14,11.7,-0.32768,0.00015,24.50258]
[1779281633229,35.33,77523.47,11.7,-0.32808,0.00015,24.51384]
[1779281636753,35.34,77523.66,11.7,-0.32806,0.00015,24.51308]
[1779281640989,35.34,77524.98,11.7,-0.32786,0.00015,24.50758]
[1779281646320,35.34,77526.85,11.7,-0.32758,0.00015,24.49977]
[1779281647950,35.34,77527.09,11.7,-0.32755,0.00015,24.49878]
[1779281650386,35.34,77527.58,11.7,-0.32748,0.00015,24.49672]
[1779281650668,35.34,77527.58,11.7,-0.32748,0.00015,24.49672]
[1779281650408,35.34,77528.8,11.7,-0.32729,0.00015,24.49159]
[1779281652362,35.34,77536.25,11.7,-0.32616,0.00015,24.45947]
[1779281657398,35.33,77537.16,11.7,-0.326,0.00015,24.45486]
[1779281662432,35.32,77537.64,11.7,-0.32591,0.00015,24.45211]
[1779281666142,35.32,77537.41,11.7,-0.32593,0.00015,24.45268]
[1779281667187,35.32,77534.86,11.7,-0.32631,0.00015,24.46346]
[1779281672502,35.31,77538.31,11.7,-0.32574,0.00015,24.44424]
[1779281679550,35.31,77537.79,11.7,-0.32579,0.00015,24.44554]
[1779281684738,35.31,77537.79,11.7,-0.32579,0.00015,24.44554]
[1779281692643,35.29,77537.85,11.7,-0.32572,0.00015,24.44343]
[1779281695853,35.29,77537.8,11.7,-0.32572,0.00015,24.44325]
[1779281696672,35.29,77545.5,11.7,-0.32455,0.00015,24.40994]
[1779281696868,35.29,77545.5,11.7,-0.32455,0.00015,24.40994]
[1779281696872,35.29,77545.5,11.7,-0.32455,0.00015,24.40994]
[1779281697164,35.29,77545.5,11.7,-0.32455,0.00015,24.40994]
[1779281700074,35.29,77540.96,11.7,-0.32523,0.00015,24.42921]
[1779281705735,35.28,77539.95,11.7,-0.32535,0.00015,24.43281]
[1779281709805,35.28,77541.28,11.7,-0.32514,0.00015,24.4266]
[1779281713101,35.27,77542.03,11.7,-0.32501,0.00015,24.42303]
[1779281717190,35.27,77541.49,11.7,-0.32508,0.00015,24.42502]
[1779281717283,35.27,77541.19,11.7,-0.32513,0.00015,24.4262]
[1779281724868,35.27,77541.12,11.7,-0.32511,0.00015,24.42585]
[1779281729291,35.26,77536.71,11.7,-0.32577,0.00015,24.44458]
[1779281735709,35.26,77536.58,11.7,-0.32575,0.00015,24.44095]
[1779281740980,35.26,77536.86,11.7,-0.32569,0.00015,24.4391]
[1779281745227,35.25,77536.91,11.7,-0.32567,0.00015,24.43861]
[1779281745235,35.25,77536.91,11.7,-0.32567,0.00015,24.43861]
[1779281745303,35.25,77538.25,11.7,-0.32547,0.00015,24.43276]
[1779281751050,35.25,77542.77,11.7,-0.32477,0.00015,24.41263]
[1779281756084,35.24,77542.8,11.7,-0.32475,0.00015,24.41199]
[1779281765148,35.24,77542.75,11.7,-0.32472,0.00015,24.4113]
[1779281770183,35.23,77542.68,11.7,-0.32472,0.00015,24.4111]
[1779281775218,35.23,77543.06,11.7,-0.32465,0.00015,24.40896]
[1779281780253,35.23,77543.22,11.7,-0.32461,0.00015,24.40778]
[1779281782548,35.23,77544.57,11.7,-0.3244,0.00015,24.40183]
[1779281788309,35.22,77544.61,11.7,-0.32437,0.00015,24.401]
[1779281791200,35.22,77544.61,11.7,-0.32437,0.00015,24.401]
[1779281791224,35.22,77544.61,11.7,-0.32437,0.00015,24.401]
[1779281791378,35.22,77544.61,11.7,-0.32437,0.00015,24.401]
[1779281791548,35.22,77544.61,11.7,-0.32437,0.00015,24.401]
[1779281791621,35.22,77544.61,11.7,-0.32437,0.00015,24.401]
[1779281791661,35.22,77555.27,11.7,-0.32274,0.00015,24.35067]
[1779281792042,35.22,77555.27,11.7,-0.32274,0.00015,24.35067]
[1779281792064,35.22,77555.27,11.7,-0.32274,0.00015,24.35067]
[1779281792210,35.22,77555.27,11.7,-0.32274,0.00015,24.35067]
[1779281792245,35.22,77555.27,11.7,-0.32274,0.00015,24.35067]
[1779281792404,35.22,77555.27,11.7,-0.32274,0.00015,24.35067]
[1779281792505,35.22,77566.65,11.7,-0.32103,0.00015,24.30061]
[1779281793141,35.22,77566.65,11.7,-0.32103,0.00015,24.30061]
[1779281793191,35.22,77566.65,11.7,-0.32103,0.00015,24.30061]
[1779281793308,35.22,77566.65,11.7,-0.32103,0.00015,24.30061]
[1779281794084,35.22,77568.01,11.7,-0.32083,0.00015,24.2946]
[1779281794233,35.22,77568.01,11.7,-0.32083,0.00015,24.2946]
[1779281794493,35.22,77568.01,11.7,-0.32083,0.00015,24.2946]
[1779281794567,35.22,77568.01,11.7,-0.32083,0.00015,24.2946]
[1779281795652,35.22,77567.08,11.7,-0.32097,0.00015,24.2987]
[1779281796702,35.22,77567.36,11.7,-0.32092,0.00015,24.29745]
[1779281796872,35.22,77567.36,11.7,-0.32092,0.00015,24.29745]
[1779281799872,35.22,77570.76,11.7,-0.32042,0.00015,24.28241]
[1779281801178,35.22,77570.91,11.7,-0.32039,0.00015,24.28177]
[1779281801184,35.22,77570.91,11.7,-0.32039,0.00015,24.28177]
[1779281801388,35.22,77570.91,11.7,-0.32039,0.00015,24.28177]
[1779281801831,35.22,77570.91,11.7,-0.32039,0.00015,24.28177]
[1779281803344,35.22,77575.47,11.7,-0.31971,0.00015,24.26158]
[1779281805225,35.22,77573.51,11.7,-0.32001,0.00015,24.27033]
[1779281809464,35.22,77584.58,11.7,-0.31836,0.00015,24.22122]
[1779281812017,35.22,77584.04,11.7,-0.31844,0.00015,24.22377]
[1779281812372,35.22,77584.04,11.7,-0.31844,0.00015,24.22377]
[1779281812883,35.22,77584.04,11.7,-0.31844,0.00015,24.22377]
[1779281812786,35.22,77611.07,11.7,-0.31442,0.00015,24.10177]
[1779281812923,35.22,77611.07,11.7,-0.31442,0.00015,24.10177]
[1779281813001,35.22,77611.07,11.7,-0.31442,0.00015,24.10177]
[1779281813291,35.22,77611.07,11.7,-0.31442,0.00015,24.10177]
[1779281813439,35.22,77611.07,11.7,-0.31442,0.00015,24.10177]
[1779281813530,35.22,77611.07,11.7,-0.31442,0.00015,24.10177]
[1779281813544,35.22,77611.07,11.7,-0.31442,0.00015,24.10177]
[1779281813562,35.22,77611.07,11.7,-0.31442,0.00015,24.10177]
[1779281813646,35.22,77631.19,11.7,-0.31145,0.00015,24.00952]
[1779281813925,35.22,77631.19,11.7,-0.31145,0.00015,24.00952]
[1779281814164,35.22,77631.19,11.7,-0.31145,0.00015,24.00952]
[1779281814207,35.22,77631.19,11.7,-0.31145,0.00015,24.00952]
[1779281814258,35.22,77631.19,11.7,-0.31145,0.00015,24.00952]
[1779281814509,35.22,77631.19,11.7,-0.31145,0.00015,24.00952]
[1779281814754,35.22,77631.19,11.7,-0.31145,0.00015,24.00952]
[1779281814757,35.22,77631.19,11.7,-0.31145,0.00015,24.00952]
[1779281815202,35.22,77630.35,11.7,-0.31158,0.00015,24.01357]
[1779281815732,35.22,77630.35,11.7,-0.31158,0.00015,24.01357]
[1779281815953,35.22,77628.5,11.7,-0.31186,0.00015,24.02228]
[1779281816626,35.22,77628.5,11.7,-0.31186,0.00015,24.02228]
[1779281816696,35.22,77628.5,11.7,-0.31186,0.00015,24.02228]
[1779281817091,35.22,77629.93,11.7,-0.31164,0.00015,24.01567]
[1779281817184,35.22,77629.93,11.7,-0.31164,0.00015,24.01567]
[1779281817488,35.22,77629.93,11.7,-0.31164,0.00015,24.01567]
[1779281817633,35.22,77629.93,11.7,-0.31164,0.00015,24.01567]
[1779281817683,35.22,77629.93,11.7,-0.31164,0.00015,24.01567]
[1779281817822,35.22,77629.93,11.7,-0.31164,0.00015,24.01567]
[1779281817860,35.22,77629.93,11.7,-0.31164,0.00015,24.01567]
[1779281817877,35.22,77629.93,11.7,-0.31164,0.00015,24.01567]
[1779281817905,35.22,77634.81,11.7,-0.31092,0.00015,23.99312]
[1779281818827,35.23,77647.82,11.7,-0.30901,0.00015,23.93259]
[1779281819002,35.23,77647.82,11.7,-0.30901,0.00015,23.93259]
[1779281819280,35.23,77647.82,11.7,-0.30901,0.00015,23.93259]
[1779281819546,35.23,77647.82,11.7,-0.30901,0.00015,23.93259]
[1779281819687,35.23,77647.82,11.7,-0.30901,0.00015,23.93259]
[1779281822556,35.23,77655.85,11.7,-0.30783,0.00015,23.89507]
[1779281823596,35.23,77655.85,11.7,-0.30783,0.00015,23.89507]
[1779281823621,35.23,77655.85,11.7,-0.30783,0.00015,23.89507]
[1779281823816,35.23,77655.85,11.7,-0.30783,0.00015,23.89507]
[1779281823806,35.23,77657.21,11.7,-0.30763,0.00015,23.88876]
[1779281823987,35.23,77657.21,11.7,-0.30763,0.00015,23.88876]
[1779281824447,35.23,77657.21,11.7,-0.30763,0.00015,23.88876]
[1779281824581,35.23,77669.14,11.7,-0.30588,0.00015,23.83236]
[1779281824973,35.23,77669.14,11.7,-0.30588,0.00015,23.83236]
[1779281825094,35.23,77669.14,11.7,-0.30588,0.00015,23.83236]
[1779281825141,35.23,77669.14,11.7,-0.30588,0.00015,23.83236]
[1779281825572,35.23,77669.14,11.7,-0.30588,0.00015,23.83236]
[1779281825844,35.23,77669.14,11.7,-0.30588,0.00015,23.83236]
[1779281825590,35.23,77660.7,11.7,-0.30712,0.00015,23.87222]
[1779281826125,35.23,77660.7,11.7,-0.30712,0.00015,23.87222]
[1779281826296,35.23,77660.7,11.7,-0.30712,0.00015,23.87222]
[1779281826504,35.23,77660.7,11.7,-0.30712,0.00015,23.87222]
[1779281826527,35.23,77660.7,11.7,-0.30712,0.00015,23.87222]
[1779281826880,35.23,77660.7,11.7,-0.30712,0.00015,23.87222]
[1779281826599,35.23,77654.32,11.7,-0.30805,0.00015,23.90214]
[1779281826952,35.23,77654.32,11.7,-0.30805,0.00015,23.90214]
[1779281826998,35.23,77654.32,11.7,-0.30805,0.00015,23.90214]
[1779281827542,35.23,77654.32,11.7,-0.30805,0.00015,23.90214]
[1779281827605,35.23,77628.4,11.7,-0.31188,0.00015,24.02301]
[1779281827928,35.23,77628.4,11.7,-0.31188,0.00015,24.02301]
[1779281828091,35.23,77628.4,11.7,-0.31188,0.00015,24.02301]
[1779281828489,35.23,77628.4,11.7,-0.31188,0.00015,24.02301]
[1779281828591,35.23,77628.4,11.7,-0.31188,0.00015,24.02301]
[1779281828833,35.23,77628.4,11.7,-0.31188,0.00015,24.02301]
[1779281828882,35.23,77628.4,11.7,-0.31188,0.00015,24.02301]
[1779281828885,35.23,77627.89,11.7,-0.31197,0.00015,24.02586]
[1779281829062,35.23,77627.89,11.7,-0.31197,0.00015,24.02586]
[1779281829134,35.23,77627.89,11.7,-0.31197,0.00015,24.02586]
[1779281829182,35.23,77627.89,11.7,-0.31197,0.00015,24.02586]
[1779281829498,35.23,77627.89,11.7,-0.31197,0.00015,24.02586]
[1779281829921,35.23,77620.97,11.7,-0.313,0.00015,24.0579]
[1779281830263,35.23,77620.97,11.7,-0.313,0.00015,24.0579]
[1779281831542,35.23,77622.23,11.7,-0.31281,0.00015,24.05211]
[1779281832178,35.23,77619.64,11.7,-0.3132,0.00015,24.06416]
[1779281832432,35.23,77619.64,11.7,-0.3132,0.00015,24.06416]
[1779281835663,35.24,77610.07,11.7,-0.31464,0.00015,24.1085]
[1779281836670,35.24,77621.44,11.7,-0.31296,0.00015,24.05663]
[1779281837234,35.24,77621.44,11.7,-0.31296,0.00015,24.05663]
[1779281837287,35.24,77621.44,11.7,-0.31296,0.00015,24.05663]
[1779281837822,35.24,77621.44,11.7,-0.31296,0.00015,24.05663]
[1779281838601,35.24,77617.83,11.7,-0.3135,0.00015,24.07347]
[1779281838676,35.24,77617.83,11.7,-0.3135,0.00015,24.07347]
[1779281838818,35.24,77617.83,11.7,-0.3135,0.00015,24.07347]
[1779281839041,35.24,77614.16,11.7,-0.31405,0.00015,24.09041]
[1779281839105,35.24,77614.16,11.7,-0.31405,0.00015,24.09041]
[1779281839601,35.24,77614.16,11.7,-0.31405,0.00015,24.09041]
[1779281839816,35.24,77614.16,11.7,-0.31405,0.00015,24.09041]
[1779281840462,35.24,77614.86,11.7,-0.31395,0.00015,24.08735]
[1779281840519,35.24,77614.86,11.7,-0.31395,0.00015,24.08735]
[1779281840620,35.24,77614.86,11.7,-0.31395,0.00015,24.08735]
[1779281840811,35.24,77614.86,11.7,-0.31395,0.00015,24.08735]
[1779281842041,35.24,77614.6,11.7,-0.31399,0.00015,24.08868]
[1779281842109,35.24,77614.6,11.7,-0.31399,0.00015,24.08868]
[1779281842629,35.24,77614.6,11.7,-0.31399,0.00015,24.08868]
[1779281842810,35.24,77614.6,11.7,-0.31399,0.00015,24.08868]
[1779281848669,35.25,77607.59,11.7,-0.31505,0.00015,24.1214]
[1779281854801,35.25,77605.94,11.7,-0.31531,0.00015,24.1261]
[1779281858601,35.25,77606.49,11.7,-0.31523,0.00015,24.12393]
[1779281858607,35.25,77606.49,11.7,-0.31523,0.00015,24.12393]
[1779281858635,35.25,77606.49,11.7,-0.31523,0.00015,24.12393]
[1779281858671,35.25,77606.49,11.7,-0.31523,0.00015,24.12393]
[1779281858838,35.25,77606.49,11.7,-0.31523,0.00015,24.12393]
[1779281858891,35.26,77599.05,11.7,-0.31634,0.00015,24.15775]
[1779281860032,35.26,77596.67,11.7,-0.3167,0.00015,24.16861]
[1779281861164,35.26,77597.91,11.7,-0.31652,0.00015,24.16314]
[1779281861330,35.26,77597.91,11.7,-0.31652,0.00015,24.16314]
[1779281863548,35.26,77603.35,11.7,-0.31572,0.00015,24.1388]
[1779281864553,35.26,77606.92,11.7,-0.31519,0.00015,24.12276]
[1779281864607,35.26,77606.92,11.7,-0.31519,0.00015,24.12276]
[1779281866983,35.26,77611.38,11.7,-0.31455,0.00015,24.10299]
[1779281873587,35.27,77605.47,11.7,-0.31545,0.00015,24.13079]
[1779281874222,35.27,77599.8,11.7,-0.3163,0.00015,24.15657]
[1779281876875,35.27,77597.48,11.7,-0.31665,0.00015,24.16726]
[1779281877086,35.27,77596.94,11.7,-0.31674,0.00015,24.16979]
[1779281880058,35.27,77591.98,11.7,-0.31748,0.00015,24.19227]
[1779281881930,35.27,77588.03,11.7,-0.31807,0.00015,24.21005]
[1779281884342,35.28,77586.13,11.7,-0.31836,0.00015,24.21872]
[1779281884398,35.28,77586.13,11.7,-0.31836,0.00015,24.21872]
[1779281884513,35.28,77586.13,11.7,-0.31836,0.00015,24.21872]
[1779281884876,35.28,77586.13,11.7,-0.31836,0.00015,24.21872]
[1779281886023,35.28,77576.94,11.7,-0.31974,0.00015,24.25977]
[1779281887944,35.28,77576.94,11.7,-0.31974,0.00015,24.25977]
[1779281888189,35.28,77576.75,11.7,-0.31976,0.00015,24.26063]
[1779281894271,35.28,77577.04,11.7,-0.31972,0.00015,24.25943]
[1779281895563,35.28,77578.7,11.7,-0.31948,0.00015,24.25212]
[1779281898620,35.28,77580.12,11.7,-0.31927,0.00015,24.24588]
[1779281903685,35.28,77578.73,11.7,-0.31948,0.00015,24.25219]
[1779281909184,35.28,77578.66,11.7,-0.3195,0.00015,24.25273]
[1779281910923,35.28,77578.66,11.7,-0.3195,0.00015,24.25273]
[1779281911954,35.28,77578.75,11.7,-0.31949,0.00015,24.25236]
[1779281917993,35.28,77581.42,11.7,-0.31907,0.00015,24.23703]
[1779281923038,35.28,77579.77,11.7,-0.31933,0.00015,24.24467]
[1779281923125,35.28,77579.77,11.7,-0.31933,0.00015,24.24467]
[1779281923243,35.28,77579.77,11.7,-0.31933,0.00015,24.24467]
[1779281924302,35.29,77575.5,11.7,-0.31997,0.00015,24.26364]
[1779281927419,35.28,77564.18,11.7,-0.32166,0.00015,24.31354]
[1779281929605,35.28,77564.26,11.7,-0.32165,0.00015,24.31314]
[1779281931330,35.28,77564.15,11.7,-0.32166,0.00015,24.31357]
[1779281931550,35.28,77564.15,11.7,-0.32166,0.00015,24.31357]
[1779281931588,35.28,77564.15,11.7,-0.32166,0.00015,24.31357]
[1779281932317,35.28,77564.19,11.7,-0.32165,0.00015,24.31334]
[1779281933470,35.28,77557.63,11.7,-0.32264,0.00015,24.34206]
[1779281938542,35.28,77556.94,11.7,-0.32273,0.00015,24.34479]
[1779281940746,35.28,77552.68,11.7,-0.32336,0.00015,24.36322]
[1779281946456,35.28,77555.61,11.7,-0.32291,0.00015,24.34996]
[1779281951491,35.27,77555.98,11.7,-0.32284,0.00015,24.34798]
[1779281954423,35.27,77555.76,11.7,-0.32287,0.00015,24.34879]
[1779281954742,35.27,77555.76,11.7,-0.32287,0.00015,24.34879]
[1779281954822,35.27,77555.76,11.7,-0.32287,0.00015,24.34879]
[1779281955425,35.27,77553.41,11.7,-0.32322,0.00015,24.35897]
[1779281958940,35.27,77544.89,11.7,-0.32449,0.00015,24.39566]
[1779281959339,35.27,77544.88,11.7,-0.32449,0.00015,24.39548]
[1779281959965,35.27,77544.88,11.7,-0.32449,0.00015,24.39548]
[1779281964402,35.27,77547.03,11.7,-0.32415,0.00015,24.38575]
[1779281965475,35.26,77546.29,11.7,-0.32426,0.00015,24.38886]
[1779281969262,35.26,77544.69,11.7,-0.32448,0.00015,24.39535]
[1779281974654,35.26,77551.19,11.7,-0.32347,0.00015,24.36295]
[1779281979689,35.25,77550.25,11.7,-0.3236,0.00015,24.36661]
[1779281984725,35.25,77550.88,11.7,-0.32349,0.00015,24.36346]
[1779281989760,35.25,77551.13,11.7,-0.32344,0.00015,24.36195]
[1779281994795,35.25,77551.15,11.7,-0.32342,0.00015,24.36147]
[1779282000837,35.24,77552.79,11.7,-0.32316,0.00015,24.35387]
[1779282004330,35.24,77553.24,11.7,-0.32309,0.00015,24.35176]
[1779282005893,35.24,77559.13,11.7,-0.3222,0.00015,24.32586]
[1779282009154,35.24,77563.26,11.7,-0.32157,0.00015,24.30753]
[1779282011119,35.24,77565.13,11.7,-0.32129,0.00015,24.29923]
[1779282011664,35.24,77565.13,11.7,-0.32129,0.00015,24.29923]
[1779282011810,35.24,77565.13,11.7,-0.32129,0.00015,24.29923]
[1779282011914,35.24,77573.03,11.7,-0.32011,0.00015,24.26429]
[1779282015874,35.24,77575.7,11.7,-0.31971,0.00015,24.25244]
[1779282020639,35.24,77580.07,11.7,-0.31906,0.00015,24.23314]
[1779282020750,35.24,77580.07,11.7,-0.31906,0.00015,24.23314]
[1779282020881,35.24,77580.07,11.7,-0.31906,0.00015,24.23314]
[1779282021044,35.24,77580.07,11.7,-0.31906,0.00015,24.23314]
[1779282021442,35.24,77577.03,11.7,-0.31952,0.00015,24.24675]
[1779282021686,35.24,77577.03,11.7,-0.31952,0.00015,24.24675]
[1779282021829,35.24,77577.03,11.7,-0.31952,0.00015,24.24675]
[1779282021984,35.24,77562.23,11.7,-0.32173,0.00015,24.31215]
[1779282022481,35.24,77562.23,11.7,-0.32173,0.00015,24.31215]
[1779282026110,35.24,77557.85,11.7,-0.32238,0.00015,24.33126]
[1779282031719,35.24,77554.02,11.7,-0.32293,0.00015,24.34409]
[1779282034745,35.23,77548.09,11.7,-0.32382,0.00015,24.36973]
[1779282040112,35.23,77549.13,11.7,-0.32364,0.00015,24.36469]
[1779282045147,35.23,77544.86,11.7,-0.32427,0.00015,24.38284]
[1779282046186,35.23,77544.86,11.7,-0.32427,0.00015,24.38284]
[1779282055217,35.22,77554.32,11.7,-0.32283,0.00015,24.34099]
[1779282057502,35.22,77554.29,11.7,-0.32283,0.00015,24.34107]
[1779282058644,35.22,77554.15,11.7,-0.32285,0.00015,24.34162]
[1779282060981,35.22,77562.25,11.7,-0.32163,0.00015,24.30599]
[1779282061375,35.22,77562.1,11.7,-0.32165,0.00015,24.30662]
[1779282065171,35.22,77563.29,11.7,-0.32147,0.00015,24.30132]
[1779282071329,35.22,77563.9,11.7,-0.32138,0.00015,24.29848]
[1779282076364,35.22,77563.99,11.7,-0.32136,0.00015,24.29797]
[1779282079391,35.22,77556.04,11.7,-0.32255,0.00015,24.33282]
[1779282084426,35.22,77556.32,11.7,-0.3225,0.00015,24.33131]
[1779282089274,35.21,77551.04,11.7,-0.32328,0.00015,24.35412]
[1779282089787,35.21,77551.04,11.7,-0.32328,0.00015,24.35412]
[1779282090128,35.21,77551.04,11.7,-0.32328,0.00015,24.35412]
[1779282095503,35.21,77539.82,11.7,-0.32493,0.00015,24.3985]
[1779282100538,35.2,77540.58,11.7,-0.3248,0.00015,24.39467]
[1779282103512,35.2,77540.22,11.7,-0.32485,0.00015,24.39612]
[1779282108997,35.2,77540.66,11.7,-0.32476,0.00015,24.39359]
[1779282112412,35.2,77540.59,11.7,-0.32476,0.00015,24.39349]
[1779282112424,35.2,77540.59,11.7,-0.32476,0.00015,24.39349]
[1779282112442,35.2,77540.59,11.7,-0.32476,0.00015,24.39349]
[1779282112622,35.2,77533.45,11.7,-0.32583,0.00015,24.42422]
[1779282114876,35.19,77530.68,11.7,-0.32625,0.00015,24.43606]
[1779282114878,35.19,77530.68,11.7,-0.32625,0.00015,24.43606]
[1779282114908,35.19,77530.68,11.7,-0.32625,0.00015,24.43606]
[1779282114926,35.19,77530.68,11.7,-0.32625,0.00015,24.43606]
[1779282115348,35.19,77530.68,11.7,-0.32625,0.00015,24.43606]
[1779282115732,35.19,77528.0,11.7,-0.32665,0.00015,24.44747]
[1779282115918,35.19,77528.0,11.7,-0.32665,0.00015,24.44747]
[1779282115937,35.19,77528.0,11.7,-0.32665,0.00015,24.44747]
[1779282116096,35.19,77528.0,11.7,-0.32665,0.00015,24.44747]
[1779282116198,35.19,77492.94,11.7,-0.33197,0.00015,24.59564]
[1779282117094,35.19,77492.94,11.7,-0.33197,0.00015,24.59564]
[1779282117788,35.19,77492.59,11.7,-0.33203,0.00015,24.59716]
[1779282117862,35.19,77492.59,11.7,-0.33203,0.00015,24.59716]
[1779282117897,35.19,77492.59,11.7,-0.33203,0.00015,24.59716]
[1779282118061,35.19,77492.59,11.7,-0.33203,0.00015,24.59716]
[1779282118203,35.19,77492.59,11.7,-0.33203,0.00015,24.59716]
[1779282119118,35.19,77494.2,11.7,-0.33178,0.00015,24.59045]
[1779282119177,35.2,77493.89,11.7,-0.33183,0.00015,24.5919]
[1779282120320,35.2,77493.6,11.7,-0.33188,0.00015,24.59318]
[1779282122976,35.2,77491.8,11.7,-0.33216,0.00015,24.60086]
[1779282123077,35.2,77492.4,11.7,-0.33207,0.00015,24.59846]
[1779282124515,35.2,77492.14,11.7,-0.33212,0.00015,24.59968]
[1779282124723,35.2,77492.96,11.7,-0.332,0.00015,24.59641]
[1779282126773,35.2,77493.61,11.7,-0.3319,0.00015,24.59382]
[1779282131827,35.21,77492.42,11.7,-0.3321,0.00015,24.59937]
[1779282131866,35.21,77492.42,11.7,-0.3321,0.00015,24.59937]
[1779282133229,35.21,77492.51,11.7,-0.33209,0.00015,24.59911]
[1779282142850,35.22,77490.75,11.7,-0.3324,0.00015,24.60769]
[1779282146020,35.22,77490.39,11.7,-0.33247,0.00015,24.60942]
[1779282151913,35.23,77489.93,11.7,-0.33255,0.00015,24.60853]
[1779282156244,35.23,77490.0,11.7,-0.33254,0.00015,24.60847]
[1779282156368,35.23,77490.46,11.7,-0.33248,0.00015,24.6068]
[1779282158078,35.23,77494.91,11.7,-0.33181,0.00015,24.58842]
[1779282158107,35.23,77508.82,11.7,-0.3297,0.00015,24.53031]
[1779282159012,35.23,77508.82,11.7,-0.3297,0.00015,24.53031]
[1779282159029,35.23,77508.82,11.7,-0.3297,0.00015,24.53031]
[1779282161023,35.24,77510.69,11.7,-0.32943,0.00015,24.52281]
[1779282163322,35.24,77510.65,11.7,-0.32945,0.00015,24.52336]
[1779282163517,35.24,77510.65,11.7,-0.32945,0.00015,24.52336]
[1779282169163,35.25,77512.88,11.7,-0.32914,0.00015,24.51482]
[1779282174249,35.25,77513.11,11.7,-0.32912,0.00015,24.51441]
[1779282174646,35.25,77514.45,11.7,-0.32892,0.00015,24.50886]
[1779282174783,35.25,77514.45,11.7,-0.32892,0.00015,24.50886]
[1779282180110,35.26,77516.1,11.7,-0.3287,0.00015,24.50263]
[1779282184177,35.26,77515.57,11.7,-0.32879,0.00015,24.50525]
[1779282185823,35.26,77516.65,11.7,-0.32864,0.00015,24.50094]
[1779282187357,35.27,77516.63,11.7,-0.32866,0.00015,24.50146]
[1779282193206,35.28,77515.41,11.7,-0.32888,0.00015,24.50792]
[1779282193348,35.28,77515.41,11.7,-0.32888,0.00015,24.50792]
[1779282197001,35.28,77515.58,11.7,-0.32888,0.00015,24.50784]
[1779282197911,35.28,77511.31,11.7,-0.32953,0.00015,24.52606]
[1779282198654,35.28,77509.36,11.7,-0.32983,0.00015,24.53447]
[1779282202352,35.29,77507.17,11.7,-0.33019,0.00015,24.5444]
[1779282208311,35.3,77507.59,11.7,-0.33017,0.00015,24.54387]
[1779282210928,35.3,77507.17,11.7,-0.33024,0.00015,24.5458]
[1779282216316,35.3,77508.1,11.7,-0.33009,0.00015,24.53876]
[1779282216325,35.3,77508.1,11.7,-0.33009,0.00015,24.53876]
[1779282216388,35.3,77508.1,11.7,-0.33009,0.00015,24.53876]
[1779282216405,35.3,77508.1,11.7,-0.33009,0.00015,24.53876]
[1779282216485,35.3,77508.1,11.7,-0.33009,0.00015,24.53876]
[1779282216515,35.3,77508.1,11.7,-0.33009,0.00015,24.53876]
[1779282217283,35.3,77508.1,11.7,-0.33009,0.00015,24.53876]
[1779282217306,35.3,77508.1,11.7,-0.33009,0.00015,24.53876]
[1779282218504,35.31,77504.74,11.7,-0.33062,0.00015,24.55325]
[1779282218506,35.31,77504.74,11.7,-0.33062,0.00015,24.55325]
[1779282221185,35.31,77510.94,11.7,-0.32969,0.00015,24.52749]
[1779282226439,35.32,77510.0,11.7,-0.32986,0.00015,24.53238]
[1779282231474,35.32,77509.9,11.7,-0.3299,0.00015,24.53346]
[1779282233747,35.32,77509.88,11.7,-0.3299,0.00015,24.53368]
[1779282235123,35.33,77501.86,11.7,-0.33113,0.00015,24.56747]
[1779282236511,35.33,77496.83,11.7,-0.33189,0.00015,24.58849]
[1779282242551,35.33,77497.13,11.7,-0.33187,0.00015,24.58782]
[1779282247586,35.33,77497.05,11.7,-0.33189,0.00015,24.58855]
[1779282248447,35.33,77497.05,11.7,-0.33189,0.00015,24.58855]
[1779282248611,35.33,77497.05,11.7,-0.33189,0.00015,24.58855]
[1779282250929,35.34,77497.08,11.7,-0.33189,0.00015,24.5885]
[1779282261168,35.34,77497.02,11.7,-0.33193,0.00015,24.58956]
[1779282266718,35.35,77496.71,11.7,-0.33202,0.00015,24.59209]
[1779282267887,35.35,77496.71,11.7,-0.33202,0.00015,24.59209]
[1779282274249,35.36,77496.88,11.7,-0.332,0.00015,24.58845]
[1779282277310,35.36,77493.2,11.7,-0.33256,0.00015,24.604]
[1779282280929,35.36,77491.67,11.7,-0.33281,0.00015,24.61069]
[1779282284096,35.37,77491.17,11.7,-0.33289,0.00015,24.61303]
[1779282289880,35.37,77488.14,11.7,-0.33337,0.00015,24.62605]
[1779282295922,35.37,77489.18,11.7,-0.33323,0.00015,24.62224]
[1779282296649,35.37,77489.18,11.7,-0.33323,0.00015,24.62224]
[1779282299665,35.38,77488.56,11.7,-0.33333,0.00015,24.62504]
[1779282301785,35.38,77489.08,11.7,-0.33326,0.00015,24.62306]
[1779282307001,35.38,77490.03,11.7,-0.33313,0.00015,24.61967]
[1779282312038,35.39,77488.17,11.7,-0.33343,0.00015,24.62775]
[1779282317073,35.39,77489.54,11.7,-0.33324,0.00015,24.62254]
[1779282319355,35.39,77489.91,11.7,-0.33318,0.00015,24.6211]
[1779282319376,35.39,77489.91,11.7,-0.33318,0.00015,24.6211]
[1779282319379,35.39,77489.91,11.7,-0.33318,0.00015,24.6211]
[1779282319448,35.39,77489.91,11.7,-0.33319,0.00015,24.62119]
[1779282319906,35.39,77489.91,11.7,-0.33319,0.00015,24.62119]
[1779282321389,35.39,77494.03,11.7,-0.33257,0.00015,24.60431]
[1779282321811,35.39,77494.34,11.7,-0.33252,0.00015,24.60314]
[1779282324853,35.39,77497.1,11.7,-0.33211,0.00015,24.59195]
[1779282324913,35.39,77497.1,11.7,-0.33211,0.00015,24.59195]
[1779282326100,35.4,77498.8,11.7,-0.33186,0.00015,24.58514]
[1779282327663,35.4,77501.99,11.7,-0.33139,0.00015,24.57216]
[1779282332908,35.4,77499.34,11.7,-0.33179,0.00015,24.58016]
[1779282332931,35.4,77499.34,11.7,-0.33179,0.00015,24.58016]
[1779282332945,35.4,77499.34,11.7,-0.33179,0.00015,24.58016]
[1779282333923,35.4,77495.99,11.7,-0.3323,0.00015,24.59413]
[1779282333931,35.4,77495.99,11.7,-0.3323,0.00015,24.59413]
[1779282337248,35.41,77489.22,11.7,-0.33334,0.00015,24.62228]
[1779282341487,35.41,77488.9,11.7,-0.3334,0.00015,24.62392]
[1779282347287,35.41,77488.68,11.7,-0.33345,0.00015,24.62537]
[1779282349483,35.41,77488.56,11.7,-0.33347,0.00015,24.62599]
[1779282355224,35.42,77488.56,11.7,-0.33348,0.00015,24.62632]
[1779282355358,35.42,77488.56,11.7,-0.33348,0.00015,24.62632]
[1779282361398,35.42,77477.3,11.7,-0.3352,0.00015,24.67248]
[1779282361461,35.42,77477.28,11.7,-0.3352,0.00015,24.6726]
[1779282361487,35.42,77477.28,11.7,-0.3352,0.00015,24.6726]
[1779282365966,35.42,77471.67,11.7,-0.33606,0.00015,24.69547]
[1779282367736,35.42,77466.48,11.7,-0.33686,0.00015,24.71646]
[1779282367742,35.42,77466.48,11.7,-0.33686,0.00015,24.71646]
[1779282368053,35.42,77466.48,11.7,-0.33686,0.00015,24.71646]
[1779282368069,35.42,77466.48,11.7,-0.33686,0.00015,24.71646]
[1779282369969,35.42,77458.21,11.7,-0.33812,0.00015,24.7496]
[1779282372086,35.42,77455.27,11.7,-0.33856,0.00015,24.76129]
[1779282372521,35.42,77460.55,11.7,-0.33776,0.00015,24.7402]
[1779282378505,35.42,77460.0,11.7,-0.33784,0.00015,24.74233]
[1779282383543,35.42,77463.62,11.7,-0.33729,0.00015,24.72785]
[1779282388578,35.42,77463.4,11.7,-0.33732,0.00015,24.72877]
[1779282393615,35.42,77464.1,11.7,-0.3372,0.00015,24.72242]
[1779282399488,35.42,77459.63,11.7,-0.33788,0.00015,24.74036]
[1779282404692,35.42,77464.44,11.7,-0.33715,0.00015,24.72116]
[1779282409728,35.42,77465.01,11.7,-0.33707,0.00015,24.71896]
[1779282410607,35.42,77465.01,11.7,-0.33707,0.00015,24.71896]
[1779282415769,35.42,77464.45,11.7,-0.33716,0.00015,24.72131]
[1779282420805,35.42,77463.25,11.7,-0.33734,0.00015,24.72621]
[1779282425840,35.42,77463.99,11.7,-0.33723,0.00015,24.72331]
[1779282430877,35.43,77458.11,11.7,-0.33813,0.00015,24.74689]
[1779282432431,35.43,77458.11,11.7,-0.33813,0.00015,24.74689]
[1779282437926,35.42,77452.49,11.7,-0.33899,0.00015,24.7692]
[1779282442960,35.42,77455.3,11.7,-0.33855,0.00015,24.75796]
[1779282448044,35.42,77455.37,11.7,-0.33854,0.00015,24.75767]
[1779282456058,35.42,77456.19,11.7,-0.3384,0.00015,24.75075]
[1779282457190,35.42,77456.19,11.7,-0.3384,0.00015,24.75075]
[1779282457199,35.42,77456.19,11.7,-0.3384,0.00015,24.75075]
[1779282463107,35.42,77457.25,11.7,-0.33824,0.00015,24.74656]
[1779282468142,35.42,77457.06,11.7,-0.33827,0.00015,24.74733]
[1779282469466,35.42,77457.06,11.7,-0.33827,0.00015,24.74733]
[1779282474539,35.42,77457.06,11.7,-0.33827,0.00015,24.74733]
[1779282474742,35.42,77453.88,11.7,-0.33875,0.00015,24.75999]
[1779282475055,35.42,77453.88,11.7,-0.33875,0.00015,24.75999]
[1779282475936,35.42,77449.68,11.7,-0.33939,0.00015,24.77664]
[1779282479431,35.42,77447.86,11.7,-0.33967,0.00015,24.78377]
[1779282485262,35.42,77446.68,11.7,-0.33984,0.00015,24.78819]
[1779282490298,35.42,77443.71,11.7,-0.34029,0.00015,24.79971]
[1779282495333,35.42,77444.73,11.7,-0.34012,0.00015,24.79545]
[1779282500368,35.41,77445.59,11.7,-0.33998,0.00015,24.79182]
[1779282502914,35.41,77447.94,11.7,-0.33962,0.00015,24.78246]
[1779282505180,35.41,77453.36,11.7,-0.33879,0.00015,24.76091]
[1779282506352,35.41,77455.55,11.7,-0.33846,0.00015,24.75218]
[1779282511444,35.41,77459.5,11.7,-0.33784,0.00015,24.73284]
[1779282517487,35.41,77460.19,11.7,-0.33773,0.00015,24.73013]
[1779282521515,35.41,77468.06,11.7,-0.33653,0.00015,24.69858]
[1779282526550,35.42,77463.75,11.7,-0.3372,0.00015,24.71608]
[1779282531585,35.42,77463.61,11.7,-0.33722,0.00015,24.71673]
[1779282536620,35.42,77464.14,11.7,-0.33714,0.00015,24.71469]
[1779282541125,35.42,77464.07,11.7,-0.33716,0.00015,24.71505]
[1779282544812,35.42,77463.36,11.7,-0.33727,0.00015,24.71793]
[1779282544909,35.42,77463.36,11.7,-0.33727,0.00015,24.71796]
[1779282550718,35.42,77467.21,11.7,-0.33668,0.00015,24.70238]
[1779282555753,35.42,77468.41,11.7,-0.33649,0.00015,24.69746]
[1779282560104,35.42,77467.97,11.7,-0.33656,0.00015,24.6992]
[1779282560682,35.42,77467.81,11.7,-0.33658,0.00015,24.69981]
[1779282563261,35.42,77466.93,11.7,-0.33671,0.00015,24.70333]
[1779282566327,35.42,77467.33,11.7,-0.33665,0.00015,24.70172]
[1779282569622,35.42,77466.65,11.7,-0.33676,0.00015,24.70445]
[1779282578914,35.42,77467.02,11.7,-0.33668,0.00015,24.69934]
[1779282583949,35.42,77466.99,11.7,-0.33668,0.00015,24.69944]
[1779282588984,35.42,77466.73,11.7,-0.33672,0.00015,24.70048]
[1779282591350,35.42,77466.73,11.7,-0.33672,0.00015,24.70048]
[1779282591518,35.42,77466.73,11.7,-0.33672,0.00015,24.70048]
[1779282591523,35.42,77466.73,11.7,-0.33672,0.00015,24.70048]
[1779282591532,35.42,77466.73,11.7,-0.33672,0.00015,24.70048]
[1779282596033,35.42,77458.38,11.7,-0.338,0.00015,24.734]
[1779282601069,35.42,77450.9,11.7,-0.33914,0.00015,24.76372]
[1779282602880,35.41,77448.28,11.7,-0.33954,0.00015,24.77407]
[1779282604646,35.41,77448.18,11.7,-0.33955,0.00015,24.77443]
[1779282609670,35.41,77445.4,11.7,-0.33997,0.00015,24.78522]
[1779282609698,35.41,77445.4,11.7,-0.33997,0.00015,24.78522]
[1779282614163,35.41,77437.88,11.7,-0.34111,0.00015,24.81447]
[1779282617187,35.41,77437.88,11.7,-0.34111,0.00015,24.81447]
[1779282622219,35.4,77435.53,11.7,-0.34145,0.00015,24.82307]
[1779282627254,35.4,77435.7,11.7,-0.3414,0.00015,24.82199]
[1779282632365,35.4,77434.81,11.7,-0.34151,0.00015,24.82156]
[1779282638331,35.39,77436.64,11.7,-0.34121,0.00015,24.81382]
[1779282645380,35.39,77434.8,11.7,-0.34147,0.00015,24.82052]
[1779282651422,35.38,77434.86,11.7,-0.34145,0.00015,24.81983]
[1779282656460,35.38,77435.66,11.7,-0.34131,0.00015,24.81634]
[1779282661628,35.38,77435.48,11.7,-0.34133,0.00015,24.81684]
[1779282661805,35.38,77435.51,11.7,-0.34132,0.00015,24.81659]
[1779282662502,35.38,77424.87,11.7,-0.34295,0.00015,24.85802]
[1779282667538,35.37,77422.89,11.7,-0.34324,0.00015,24.8652]
[1779282672573,35.37,77423.37,11.7,-0.34315,0.00015,24.86286]
[1779282674365,35.37,77423.21,11.7,-0.34317,0.00015,24.86338]
[1779282677460,35.36,77422.94,11.7,-0.3432,0.00015,24.86413]
[1779282682643,35.36,77414.98,11.7,-0.3444,0.00015,24.89419]
[1779282683831,35.36,77417.06,11.7,-0.34408,0.00015,24.88606]
[1779282688287,35.35,77419.79,11.7,-0.34364,0.00015,24.87509]
[1779282689464,35.35,77417.23,11.7,-0.34403,0.00015,24.88488]
[1779282694726,35.34,77412.9,11.7,-0.34466,0.00015,24.89733]
[1779282699763,35.34,77411.33,11.7,-0.34488,0.00015,24.90278]
[1779282704798,35.33,77410.48,11.7,-0.34499,0.00015,24.90546]
[1779282709499,35.33,77411.17,11.7,-0.34486,0.00015,24.90223]
[1779282714868,35.32,77411.38,11.7,-0.3448,0.00015,24.90078]
[1779282719903,35.32,77412.96,11.7,-0.34454,0.00015,24.89419]
[1779282725945,35.31,77413.09,11.7,-0.3445,0.00015,24.89309]
[1779282728357,35.31,77413.16,11.7,-0.34448,0.00015,24.89272]
[1779282734001,35.3,77412.37,11.7,-0.34458,0.00015,24.89508]
[1779282739036,35.3,77411.95,11.7,-0.34463,0.00015,24.8962]
[1779282744071,35.29,77413.24,11.7,-0.34441,0.00015,24.89075]
[1779282750113,35.29,77414.5,11.7,-0.34419,0.00015,24.88534]
[1779282755148,35.28,77417.73,11.7,-0.34366,0.00015,24.86887]
[1779282760183,35.28,77416.91,11.7,-0.34378,0.00015,24.87164]
[1779282765218,35.28,77417.42,11.7,-0.34368,0.00015,24.86925]
[1779282773995,35.27,77417.41,11.7,-0.34367,0.00015,24.86896]
[1779282775312,35.27,77417.41,11.7,-0.34366,0.00015,24.86856]
[1779282781331,35.26,77418.44,11.7,-0.34348,0.00015,24.86399]
[1779282786366,35.26,77416.83,11.7,-0.34371,0.00015,24.86983]
[1779282791401,35.26,77415.69,11.7,-0.34387,0.00015,24.87383]
[1779282796436,35.25,77414.97,11.7,-0.34397,0.00015,24.87619]
[1779282801472,35.25,77414.17,11.7,-0.34407,0.00015,24.87885]
[1779282808520,35.24,77414.65,11.7,-0.34398,0.00015,24.87639]
[1779282813556,35.24,77414.63,11.7,-0.34395,0.00015,24.87248]
[1779282818592,35.23,77416.73,11.7,-0.34361,0.00015,24.86393]
[1779282823626,35.23,77415.61,11.7,-0.34377,0.00015,24.8679]
[1779282828661,35.23,77418.87,11.7,-0.34325,0.00015,24.85485]
[1779282833697,35.22,77414.96,11.7,-0.34384,0.00015,24.86967]
[1779282838732,35.22,77416.51,11.7,-0.34359,0.00015,24.86327]
[1779282843766,35.22,77415.29,11.7,-0.34376,0.00015,24.86764]
[1779282845552,35.22,77415.9,11.7,-0.34366,0.00015,24.86519]
[1779282850816,35.21,77409.54,11.7,-0.34463,0.00015,24.8893]
[1779282855850,35.21,77409.39,11.7,-0.34464,0.00015,24.88944]
[1779282862900,35.2,77409.23,11.7,-0.34464,0.00015,24.88945]
[1779282867937,35.2,77409.37,11.7,-0.3446,0.00015,24.88849]
[1779282869177,35.2,77409.58,11.7,-0.34457,0.00015,24.8876]
[1779282872262,35.19,77410.15,11.7,-0.34445,0.00015,24.88159]
[1779282878007,35.19,77406.64,11.7,-0.34497,0.00015,24.89459]
[1779282880913,35.19,77406.61,11.7,-0.34498,0.00015,24.89462]
[1779282881103,35.19,77397.09,11.7,-0.34645,0.00016,24.93099]
[1779282882590,35.19,77397.09,11.7,-0.34645,0.00016,24.93099]
[1779282882674,35.18,77388.2,11.7,-0.34782,0.00016,24.96469]
[1779282887318,35.18,77387.85,11.7,-0.34787,0.00016,24.96575]
[1779282893117,35.17,77395.7,11.7,-0.34661,0.00016,24.93477]
[1779282898152,35.17,77397.16,11.7,-0.34636,0.00016,24.92861]
[1779282900749,35.16,77397.11,11.7,-0.34636,0.00016,24.92869]
[1779282900834,35.16,77397.11,11.7,-0.34636,0.00016,24.92869]
[1779282901172,35.16,77408.57,11.7,-0.34457,0.00015,24.88438]
[1779282904247,35.16,77410.6,11.7,-0.34425,0.00015,24.87635]
[1779282904427,35.16,77410.6,11.7,-0.34425,0.00015,24.87635]
[1779282905201,35.16,77400.84,11.7,-0.34576,0.00016,24.91385]
[1779282907369,35.16,77395.36,11.7,-0.34661,0.00016,24.93473]
[1779282907779,35.16,77395.36,11.7,-0.34661,0.00016,24.93473]
[1779282907813,35.16,77393.73,11.7,-0.34686,0.00016,24.94083]
[1779282908058,35.16,77393.73,11.7,-0.34686,0.00016,24.94083]
[1779282908222,35.16,77392.44,11.7,-0.34706,0.00016,24.94578]
[1779282913257,35.15,77388.72,11.7,-0.34761,0.00016,24.95925]
[1779282918292,35.14,77388.89,11.7,-0.34756,0.00016,24.95793]
[1779282923327,35.14,77387.08,11.7,-0.34782,0.00016,24.96411]
[1779282924353,35.14,77387.08,11.7,-0.34782,0.00016,24.96411]
[1779282924359,35.14,77387.08,11.7,-0.34782,0.00016,24.96411]
[1779282925735,35.14,77387.05,11.7,-0.34781,0.00016,24.96408]
[1779282925830,35.14,77387.05,11.7,-0.34781,0.00016,24.96408]
[1779282925865,35.14,77387.05,11.7,-0.34781,0.00016,24.96408]
[1779282925967,35.13,77386.11,11.7,-0.34796,0.00016,24.96751]
[1779282926955,35.13,77386.11,11.7,-0.34796,0.00016,24.96751]
[1779282927418,35.13,77385.32,11.7,-0.34808,0.00016,24.97051]
[1779282929296,35.13,77383.89,11.7,-0.3483,0.00016,24.97594]
[1779282929577,35.13,77383.89,11.7,-0.3483,0.00016,24.97594]
[1779282929743,35.13,77383.89,11.7,-0.3483,0.00016,24.97594]
[1779282930132,35.13,77381.22,11.7,-0.34872,0.00016,24.98603]
[1779282930150,35.13,77381.22,11.7,-0.34872,0.00016,24.98603]
[1779282930384,35.13,77373.62,11.7,-0.3499,0.00016,25.01457]
[1779282931599,35.13,77373.62,11.7,-0.3499,0.00016,25.01457]
[1779282931615,35.13,77373.62,11.7,-0.3499,0.00016,25.01457]
[1779282931621,35.13,77373.62,11.7,-0.3499,0.00016,25.01457]
[1779282932475,35.13,77373.17,11.7,-0.34996,0.00016,25.01268]
[1779282932607,35.13,77373.17,11.7,-0.34996,0.00016,25.01268]
[1779282932644,35.13,77373.17,11.7,-0.34996,0.00016,25.01268]
[1779282932908,35.13,77373.17,11.7,-0.34996,0.00016,25.01268]
[1779282932915,35.14,77363.15,11.7,-0.35153,0.00016,25.05006]
[1779282933405,35.13,77374.76,11.7,-0.34971,0.00016,25.00678]
[1779282935471,35.13,77376.21,11.7,-0.34948,0.00016,25.00133]
[1779282938070,35.13,77379.21,11.7,-0.34902,0.00016,24.99004]
[1779282938422,35.13,77379.62,11.7,-0.34895,0.00016,24.98849]
[1779282943475,35.13,77379.44,11.7,-0.34898,0.00016,24.98914]
[1779282946704,35.13,77379.92,11.7,-0.3489,0.00016,24.98732]
[1779282948016,35.13,77379.01,11.7,-0.34905,0.00016,24.99075]
[1779282951602,35.13,77379.6,11.7,-0.34895,0.00016,24.98851]
[1779282953073,35.13,77378.79,11.7,-0.34908,0.00016,24.99155]
[1779282953753,35.13,77378.72,11.7,-0.34909,0.00016,24.9918]
[1779282960958,35.13,77378.8,11.7,-0.34905,0.00016,24.99071]
[1779282960993,35.12,77378.8,11.7,-0.34903,0.00016,24.9904]
[1779282962017,35.12,77378.8,11.7,-0.34903,0.00016,24.9904]
[1779282962889,35.12,77378.84,11.7,-0.34902,0.00016,24.99009]
[1779282963761,35.12,77379.28,11.7,-0.34895,0.00016,24.9883]
[1779282967016,35.12,77381.66,11.7,-0.34857,0.00016,24.9792]
[1779282967085,35.12,77381.66,11.7,-0.34857,0.00016,24.9792]
[1779282967538,35.12,77381.66,11.7,-0.34857,0.00016,24.9792]
[1779282967557,35.12,77381.66,11.7,-0.34857,0.00016,24.9792]
[1779282968070,35.12,77381.66,11.7,-0.34857,0.00016,24.9792]
[1779282968032,35.12,77388.33,11.7,-0.34753,0.00016,24.95396]
[1779282968656,35.12,77388.33,11.7,-0.34753,0.00016,24.95396]
[1779282969727,35.12,77390.65,11.7,-0.34718,0.00016,24.94521]
[1779282975699,35.12,77391.76,11.7,-0.34702,0.00016,24.94148]
[1779282984762,35.13,77390.44,11.7,-0.34725,0.00016,24.94713]
[1779282986776,35.13,77381.85,11.7,-0.34858,0.00016,24.97942]
[1779282992818,35.12,77381.78,11.7,-0.34854,0.00016,24.97521]
[1779282997726,35.11,77386.85,11.7,-0.34772,0.00016,24.95541]
[1779283001542,35.11,77391.51,11.7,-0.347,0.00016,24.93779]
[1779283006917,35.11,77389.41,11.7,-0.34731,0.00016,24.94521]
[1779283008756,35.11,77385.96,11.7,-0.34784,0.00016,24.9582]
[1779283009052,35.11,77385.96,11.7,-0.34784,0.00016,24.9582]
[1779283016987,35.09,77383.06,11.7,-0.34825,0.00016,24.96804]
[1779283019754,35.09,77383.38,11.7,-0.34819,0.00016,24.96654]
[1779283020019,35.09,77383.35,11.7,-0.34819,0.00016,24.96651]
[1779283023890,35.09,77379.87,11.7,-0.34873,0.00016,24.97969]
[1779283025162,35.09,77379.87,11.7,-0.34873,0.00016,24.97969]
[1779283026052,35.09,77381.98,11.7,-0.3484,0.00016,24.97172]
[1779283031086,35.08,77382.48,11.7,-0.3483,0.00016,24.96909]
[1779283036122,35.08,77381.66,11.7,-0.3484,0.00016,24.97145]
[1779283041157,35.07,77380.51,11.7,-0.34855,0.00016,24.97508]
[1779283042571,35.07,77380.46,11.7,-0.34855,0.00016,24.97512]
[1779283043170,35.07,77380.43,11.7,-0.34855,0.00016,24.9751]
[1779283048206,35.07,77380.75,11.7,-0.3485,0.00016,24.97393]
[1779283058276,35.07,77381.14,11.7,-0.34843,0.00016,24.96899]
[1779283063311,35.07,77380.83,11.7,-0.34848,0.00016,24.97021]
[1779283068916,35.07,77380.72,11.7,-0.3485,0.00016,24.97064]
[1779283068917,35.07,77380.72,11.7,-0.3485,0.00016,24.97064]
[1779283069931,35.07,77380.69,11.7,-0.3485,0.00016,24.97078]
[1779283077030,35.07,77380.93,11.7,-0.34847,0.00016,24.96991]
[1779283077070,35.07,77380.93,11.7,-0.34847,0.00016,24.96991]
[1779283077202,35.07,77380.93,11.7,-0.34847,0.00016,24.96991]
[1779283080059,35.07,77374.1,11.7,-0.34953,0.00016,24.99571]
[1779283080715,35.07,77374.63,11.7,-0.34945,0.00016,24.99371]
[1779283080790,35.07,77374.63,11.7,-0.34945,0.00016,24.99371]
[1779283081291,35.07,77373.95,11.7,-0.34956,0.00016,24.99625]
[1779283081740,35.07,77373.95,11.7,-0.34956,0.00016,24.99625]
[1779283081883,35.07,77373.95,11.7,-0.34956,0.00016,24.99625]
[1779283082180,35.07,77373.95,11.7,-0.34956,0.00016,24.99625]
[1779283082185,35.07,77373.95,11.7,-0.34956,0.00016,24.99625]
[1779283081909,35.07,77365.53,11.7,-0.35087,0.00016,25.02775]
[1779283085534,35.07,77359.85,11.7,-0.35176,0.00016,25.04872]
[1779283085710,35.07,77359.85,11.7,-0.35176,0.00016,25.04872]
[1779283089211,35.07,77359.52,11.7,-0.35181,0.00016,25.0498]
[1779283090947,35.06,77358.46,11.7,-0.35197,0.00016,25.05362]
[1779283093169,35.06,77356.93,11.7,-0.3522,0.00016,25.05917]
[1779283094365,35.06,77352.95,11.7,-0.35282,0.00016,25.07372]
[1779283095750,35.06,77349.54,11.7,-0.35336,0.00016,25.08617]
[1779283095831,35.06,77349.54,11.7,-0.35336,0.00016,25.08617]
[1779283095962,35.06,77349.4,11.7,-0.35338,0.00016,25.08671]
[1779283097240,35.06,77349.4,11.7,-0.35338,0.00016,25.08671]
[1779283098305,35.06,77341.52,11.7,-0.35462,0.00016,25.11557]
[1779283098438,35.06,77341.52,11.7,-0.35462,0.00016,25.11557]
[1779283100067,35.06,77340.86,11.7,-0.35473,0.00016,25.11801]
[1779283100147,35.06,77340.86,11.7,-0.35473,0.00016,25.11801]
[1779283101208,35.06,77340.38,11.7,-0.3548,0.00016,25.1198]
[1779283102942,35.06,77345.26,11.7,-0.35404,0.00016,25.10213]
[1779283104073,35.07,77346.52,11.7,-0.35385,0.00016,25.09759]
[1779283104969,35.07,77350.92,11.7,-0.35316,0.00016,25.08154]
[1779283105046,35.07,77350.83,11.7,-0.35317,0.00016,25.08195]
[1779283106086,35.07,77350.83,11.7,-0.35317,0.00016,25.08195]
[1779283106102,35.07,77359.23,11.7,-0.35186,0.00016,25.05105]
[1779283106796,35.07,77359.23,11.7,-0.35186,0.00016,25.05105]
[1779283108354,35.07,77361.17,11.7,-0.35156,0.00016,25.04392]
[1779283109219,35.07,77361.17,11.7,-0.35156,0.00016,25.04392]
[1779283109668,35.07,77361.64,11.7,-0.35148,0.00016,25.04215]
[1779283110992,35.07,77368.08,11.7,-0.35047,0.00016,25.01814]
[1779283111413,35.07,77369.34,11.7,-0.35026,0.00016,25.00986]
[1779283113263,35.07,77369.6,11.7,-0.35022,0.00016,25.00886]
[1779283114012,35.07,77369.6,11.7,-0.35022,0.00016,25.00886]
[1779283114324,35.07,77373.52,11.7,-0.3496,0.00016,24.99416]
[1779283114330,35.07,77373.52,11.7,-0.3496,0.00016,24.99416]
[1779283114579,35.07,77373.52,11.7,-0.3496,0.00016,24.99416]
[1779283116967,35.07,77377.97,11.7,-0.34891,0.00016,24.97741]
[1779283122726,35.07,77382.71,11.7,-0.34817,0.00016,24.95962]
[1779283127402,35.07,77384.95,11.7,-0.34783,0.00016,24.95122]
[1779283127760,35.07,77387.14,11.7,-0.34748,0.00016,24.94292]
[1779283129580,35.07,77389.54,11.7,-0.34711,0.00016,24.93387]
[1779283134810,35.08,77388.9,11.7,-0.34723,0.00016,24.93683]
[1779283140852,35.08,77388.35,11.7,-0.34734,0.00016,24.93948]
[1779283142948,35.08,77388.76,11.7,-0.34728,0.00016,24.93801]
[1779283145934,35.08,77390.52,11.7,-0.34702,0.00016,24.93157]
[1779283146017,35.09,77390.64,11.7,-0.347,0.00016,24.9312]
[1779283151929,35.08,77384.89,11.7,-0.34787,0.00016,24.95246]
[1779283153901,35.08,77384.88,11.7,-0.34787,0.00016,24.95239]
[1779283155290,35.08,77384.44,11.7,-0.34794,0.00016,24.95395]
[1779283156099,35.08,77380.71,11.7,-0.34852,0.00016,24.96811]
[1779283156748,35.08,77380.84,11.7,-0.3485,0.00016,24.96763]
[1779283160274,35.08,77379.5,11.7,-0.34871,0.00016,24.97274]
[1779283167687,35.08,77376.18,11.7,-0.34923,0.00016,24.9853]
[1779283169113,35.08,77376.18,11.7,-0.34923,0.00016,24.9853]
[1779283169714,35.08,77377.19,11.7,-0.34907,0.00016,24.9815]
[1779283170006,35.08,77377.19,11.7,-0.34907,0.00016,24.9815]
[1779283172827,35.08,77379.5,11.7,-0.3487,0.00016,24.96925]
[1779283175622,35.08,77379.71,11.7,-0.34866,0.00016,24.9685]
[1779283177037,35.08,77382.16,11.7,-0.34828,0.00016,24.95925]
[1779283182144,35.07,77383.21,11.7,-0.34809,0.00016,24.95461]
[1779283187180,35.07,77382.81,11.7,-0.34814,0.00016,24.9556]
[1779283188897,35.07,77382.81,11.7,-0.34814,0.00016,24.9556]
[1779283189070,35.07,77382.81,11.7,-0.34814,0.00016,24.9556]
[1779283189783,35.07,77379.77,11.7,-0.3486,0.00016,24.96689]
[1779283192830,35.07,77378.43,11.7,-0.34881,0.00016,24.97201]
[1779283193215,35.07,77378.43,11.7,-0.34881,0.00016,24.97201]
[1779283197681,35.07,77378.51,11.7,-0.3488,0.00016,24.97177]
[1779283203556,35.07,77375.63,11.7,-0.34926,0.00016,24.98268]
[1779283203564,35.07,77375.63,11.7,-0.34926,0.00016,24.98268]
[1779283204822,35.07,77369.96,11.7,-0.35014,0.00016,25.00397]
[1779283210341,35.07,77372.99,11.7,-0.34967,0.00016,24.99256]
[1779283215416,35.07,77377.56,11.7,-0.34895,0.00016,24.97539]
[1779283221418,35.07,77377.38,11.7,-0.34898,0.00016,24.97616]
[1779283225710,35.07,77377.22,11.7,-0.34901,0.00016,24.97681]
[1779283225733,35.07,77377.22,11.7,-0.34901,0.00016,24.97681]
[1779283225741,35.07,77377.22,11.7,-0.34901,0.00016,24.97681]
[1779283226656,35.07,77377.57,11.7,-0.34896,0.00016,24.9755]
[1779283226683,35.07,77377.57,11.7,-0.34896,0.00016,24.9755]
[1779283226753,35.07,77377.57,11.7,-0.34896,0.00016,24.9755]
[1779283227460,35.07,77389.34,11.7,-0.34712,0.00016,24.93074]
[1779283229014,35.07,77389.34,11.7,-0.34712,0.00016,24.93074]
[1779283234509,35.06,77391.56,11.7,-0.34673,0.00016,24.91812]
[1779283239544,35.06,77389.17,11.7,-0.34709,0.00016,24.92684]
[1779283244582,35.05,77389.25,11.7,-0.34706,0.00016,24.9261]
[1779283249620,35.05,77391.28,11.7,-0.34673,0.00016,24.91791]
[1779283251731,35.05,77391.3,11.7,-0.34672,0.00016,24.91775]
[1779283251769,35.05,77391.37,11.7,-0.34671,0.00016,24.9174]
[1779283257529,35.05,77394.7,11.7,-0.3462,0.00016,24.90507]
[1779283257794,35.05,77394.7,11.7,-0.3462,0.00016,24.90507]
[1779283259619,35.05,77402.98,11.7,-0.34492,0.00016,24.87324]
[1779283260899,35.05,77409.16,11.7,-0.34395,0.00016,24.84916]
[1779283266739,35.05,77408.1,11.7,-0.34411,0.00016,24.85304]
[1779283271774,35.05,77409.77,11.7,-0.34384,0.00016,24.8463]
[1779283277655,35.05,77409.23,11.7,-0.34392,0.00016,24.84822]
[1779283282958,35.04,77408.82,11.7,-0.34397,0.00016,24.84955]
[1779283289071,35.04,77408.82,11.7,-0.34396,0.00016,24.84933]
[1779283294934,35.04,77408.98,11.7,-0.34391,0.00016,24.8448]
[1779283299969,35.04,77408.8,11.7,-0.34393,0.00016,24.84531]
[1779283301408,35.04,77408.8,11.7,-0.34393,0.00016,24.84531]
[1779283307581,35.03,77408.36,11.7,-0.34399,0.00016,24.84676]
[1779283314068,35.03,77408.56,11.7,-0.34395,0.00016,24.8457]
[1779283319104,35.03,77410.13,11.7,-0.3437,0.00016,24.83939]
[1779283320067,35.03,77410.13,11.7,-0.3437,0.00016,24.83939]
[1779283323229,35.03,77408.35,11.7,-0.34397,0.00016,24.84624]
[1779283329347,35.03,77411.43,11.7,-0.34348,0.00016,24.83399]
[1779283329598,35.03,77411.85,11.7,-0.34342,0.00016,24.83232]
[1779283335216,35.03,77415.03,11.7,-0.34292,0.00016,24.81973]
[1779283341258,35.02,77415.51,11.7,-0.34284,0.00016,24.81775]
[1779283345459,35.02,77415.66,11.7,-0.34281,0.00016,24.81712]
[1779283351024,35.02,77411.27,11.7,-0.34349,0.00016,24.8342]
[1779283356364,35.02,77411.51,11.7,-0.34343,0.00016,24.82953]
[1779283361399,35.02,77411.75,11.7,-0.34339,0.00016,24.82847]
[1779283372476,35.02,77412.04,11.7,-0.34334,0.00016,24.82707]
[1779283378518,35.02,77411.76,11.7,-0.34337,0.00016,24.82803]
[1779283383553,35.01,77410.38,11.7,-0.34358,0.00016,24.83328]
[1779283388589,35.01,77410.46,11.7,-0.34357,0.00016,24.83284]
[1779283395640,35.01,77410.91,11.7,-0.34349,0.00016,24.8309]
[1779283404427,35.01,77411.19,11.7,-0.34344,0.00016,24.82976]
[1779283405697,35.01,77411.19,11.7,-0.34344,0.00016,24.8296]
[1779283409232,35.01,77410.87,11.7,-0.34349,0.00016,24.8308]
[1779283412439,35.01,77411.58,11.7,-0.34335,0.00016,24.82434]
[1779283415268,35.01,77412.53,11.7,-0.3432,0.00016,24.82054]
[1779283420815,35.01,77412.69,11.7,-0.34317,0.00016,24.81977]
[1779283425849,35.01,77411.88,11.7,-0.3433,0.00016,24.82285]
[1779283427699,35.01,77415.19,11.7,-0.34278,0.00016,24.80984]
[1779283427748,35.01,77415.19,11.7,-0.34278,0.00016,24.80984]
[1779283435932,35.0,77417.1,11.7,-0.34248,0.00016,24.80222]
[1779283437134,35.0,77417.1,11.7,-0.34248,0.00016,24.80222]
[1779283443988,35.0,77417.13,11.7,-0.34247,0.00016,24.80206]
[1779283449490,35.0,77416.81,11.7,-0.34252,0.00016,24.80329]
[1779283455065,35.0,77416.68,11.7,-0.34254,0.00016,24.80373]
[1779283461107,35.0,77415.82,11.7,-0.34267,0.00016,24.80707]
[1779283461768,35.0,77415.82,11.7,-0.34267,0.00016,24.80707]
[1779283466671,35.0,77414.19,11.7,-0.34292,0.00016,24.81341]
[1779283468353,35.0,77407.61,11.7,-0.34395,0.00016,24.83916]
[1779283474199,35.0,77408.12,11.7,-0.34384,0.00016,24.83334]
[1779283479234,35.0,77408.58,11.7,-0.34376,0.00016,24.83135]
[1779283484269,35.0,77407.11,11.7,-0.34398,0.00016,24.83689]
[1779283489304,34.99,77401.37,11.7,-0.34487,0.00016,24.85897]
[1779283493148,34.99,77401.34,11.7,-0.34487,0.00016,24.85889]
[1779283499373,34.99,77405.26,11.7,-0.34424,0.00016,24.84321]
[1779283500098,34.99,77405.26,11.7,-0.34424,0.00016,24.84321]
[1779283500124,34.99,77405.26,11.7,-0.34424,0.00016,24.84321]
[1779283500191,34.99,77405.26,11.7,-0.34424,0.00016,24.84321]
[1779283500210,34.99,77405.26,11.7,-0.34424,0.00016,24.84321]
[1779283500626,34.99,77405.26,11.7,-0.34424,0.00016,24.84321]
[1779283500632,34.99,77405.26,11.7,-0.34424,0.00016,24.84321]
[1779283500382,34.99,77396.24,11.7,-0.34564,0.00016,24.87815]
[1779283500851,34.99,77396.24,11.7,-0.34564,0.00016,24.87815]
[1779283500939,34.99,77396.24,11.7,-0.34564,0.00016,24.87815]
[1779283501037,34.99,77396.24,11.7,-0.34564,0.00016,24.87815]
[1779283501041,34.99,77396.24,11.7,-0.34564,0.00016,24.87815]
[1779283501049,34.99,77396.24,11.7,-0.34564,0.00016,24.87815]
[1779283501417,34.99,77396.24,11.7,-0.34564,0.00016,24.87815]
[1779283501496,34.99,77382.95,11.7,-0.34772,0.00016,24.92907]
[1779283502126,34.99,77382.95,11.7,-0.34772,0.00016,24.92907]
[1779283502143,34.99,77382.95,11.7,-0.34772,0.00016,24.92907]
[1779283502156,34.99,77382.95,11.7,-0.34772,0.00016,24.92907]
[1779283502161,34.99,77382.95,11.7,-0.34772,0.00016,24.92907]
[1779283502212,34.99,77382.95,11.7,-0.34772,0.00016,24.92907]
[1779283502539,34.99,77370.16,11.7,-0.34973,0.00016,24.97755]
[1779283503096,34.99,77370.16,11.7,-0.34973,0.00016,24.97755]
[1779283503151,34.99,77370.16,11.7,-0.34973,0.00016,24.97755]
[1779283503343,34.99,77370.16,11.7,-0.34973,0.00016,24.97755]
[1779283503575,34.99,77358.29,11.7,-0.35159,0.00016,25.02194]
[1779283504157,34.99,77358.29,11.7,-0.35159,0.00016,25.02194]
[1779283505914,34.99,77346.9,11.7,-0.35339,0.00016,25.06413]
[1779283507431,34.99,77354.35,11.7,-0.35222,0.00016,25.03671]
[1779283511346,34.99,77349.48,11.7,-0.35299,0.00016,25.05481]
[1779283512343,34.99,77344.95,11.7,-0.3537,0.00016,25.07148]
[1779283512912,34.99,77340.03,11.7,-0.35448,0.00016,25.08948]
[1779283513867,34.99,77339.24,11.7,-0.3546,0.00016,25.09237]
[1779283514720,34.99,77341.05,11.7,-0.35432,0.00016,25.0858]
[1779283518384,34.99,77338.98,11.7,-0.35465,0.00016,25.09345]
[1779283518508,34.99,77338.47,11.7,-0.35473,0.00016,25.09534]
[1779283520711,34.99,77337.72,11.7,-0.35485,0.00016,25.09813]
[1779283520717,34.99,77337.72,11.7,-0.35485,0.00016,25.09813]
[1779283520733,34.99,77337.72,11.7,-0.35485,0.00016,25.09813]
[1779283520771,34.99,77337.34,11.7,-0.35491,0.00016,25.09957]
[1779283520816,34.99,77337.34,11.7,-0.35491,0.00016,25.09957]
[1779283521075,34.99,77337.34,11.7,-0.35491,0.00016,25.09957]
[1779283521529,34.99,77328.69,11.7,-0.35628,0.00016,25.13092]
[1779283521717,34.99,77328.69,11.7,-0.35628,0.00016,25.13092]
[1779283522455,34.99,77328.69,11.7,-0.35628,0.00016,25.13092]
[1779283522457,34.99,77328.69,11.7,-0.35628,0.00016,25.13092]
[1779283522580,34.99,77328.69,11.7,-0.35628,0.00016,25.13092]
[1779283522681,34.99,77328.69,11.7,-0.35628,0.00016,25.13092]
[1779283525214,34.99,77330.61,11.7,-0.35598,0.00016,25.12412]
[1779283526238,35.0,77330.2,11.7,-0.35605,0.00016,25.12565]
[1779283526271,35.0,77330.2,11.7,-0.35605,0.00016,25.12565]
[1779283526824,35.0,77328.98,11.7,-0.35625,0.00016,25.13008]
[1779283527272,35.0,77328.98,11.7,-0.35625,0.00016,25.13008]
[1779283527628,35.0,77328.98,11.7,-0.35625,0.00016,25.13008]
[1779283527641,35.0,77328.98,11.7,-0.35625,0.00016,25.13008]
[1779283527685,35.0,77328.98,11.7,-0.35625,0.00016,25.13008]
[1779283527689,35.0,77328.98,11.7,-0.35625,0.00016,25.13008]
[1779283528112,35.0,77326.05,11.7,-0.35671,0.00016,25.14066]
[1779283531861,35.0,77318.67,11.7,-0.35787,0.00016,25.1636]
[1779283531887,35.0,77318.67,11.7,-0.35787,0.00016,25.1636]
[1779283532042,35.0,77318.67,11.7,-0.35787,0.00016,25.1636]
[1779283532053,35.0,77318.67,11.7,-0.35787,0.00016,25.1636]
[1779283532606,35.0,77327.31,11.7,-0.3565,0.00016,25.13271]
[1779283533876,35.0,77327.43,11.7,-0.35648,0.00016,25.13229]
[1779283534919,35.0,77327.41,11.7,-0.35649,0.00016,25.1324]
[1779283535679,35.0,77327.41,11.7,-0.35649,0.00016,25.1324]
[1779283538845,35.0,77327.63,11.7,-0.35646,0.00016,25.13172]
[1779283538944,35.0,77327.63,11.7,-0.35646,0.00016,25.13172]
[1779283543547,35.0,77320.42,11.7,-0.3576,0.00016,25.15769]
[1779283548718,35.0,77323.18,11.7,-0.35717,0.00016,25.14794]
[1779283553928,35.0,77323.81,11.7,-0.35707,0.00016,25.14581]
[1779283559795,35.01,77319.88,11.7,-0.3577,0.00016,25.15999]
[1779283562395,35.01,77320.54,11.7,-0.3576,0.00016,25.15765]
[1779283562426,35.01,77320.54,11.7,-0.3576,0.00016,25.15765]
[1779283563603,35.01,77319.42,11.7,-0.35778,0.00016,25.16166]
[1779283563625,35.01,77312.46,11.7,-0.35888,0.00016,25.18636]
[1779283568858,35.01,77308.08,11.7,-0.35957,0.00016,25.20175]
[1779283570937,35.01,77307.66,11.7,-0.35964,0.00016,25.20322]
[1779283575378,35.01,77306.36,11.7,-0.35984,0.00016,25.20776]
[1779283576148,35.0,77305.53,11.7,-0.35997,0.00016,25.21066]
[1779283576422,35.0,77305.53,11.7,-0.35997,0.00016,25.21066]
[1779283576585,35.0,77305.53,11.7,-0.35997,0.00016,25.21066]
[1779283576602,35.0,77305.53,11.7,-0.35997,0.00016,25.21066]
[1779283576732,35.0,77305.53,11.7,-0.35997,0.00016,25.21066]
[1779283577921,35.0,77296.48,11.7,-0.36141,0.00016,25.24219]
[1779283582956,35.0,77298.24,11.7,-0.36112,0.00016,25.23589]
[1779283584102,35.0,77298.24,11.7,-0.36112,0.00016,25.23589]
[1779283584260,35.0,77298.24,11.7,-0.36112,0.00016,25.23589]
[1779283584325,35.0,77298.24,11.7,-0.36112,0.00016,25.23589]
[1779283584335,35.0,77298.24,11.7,-0.36112,0.00016,25.23589]
[1779283584376,35.0,77298.24,11.7,-0.36112,0.00016,25.23589]
[1779283584635,35.0,77298.24,11.7,-0.36112,0.00016,25.23589]
[1779283584702,35.0,77298.24,11.7,-0.36112,0.00016,25.23589]
[1779283584716,35.0,77297.09,11.7,-0.3613,0.00016,25.23986]
[1779283585011,35.0,77297.09,11.7,-0.3613,0.00016,25.23986]
[1779283585178,35.0,77297.09,11.7,-0.3613,0.00016,25.23986]
[1779283585410,35.0,77297.09,11.7,-0.3613,0.00016,25.23986]
[1779283585693,35.0,77277.62,11.7,-0.3644,0.00016,25.3068]
[1779283586026,35.0,77277.62,11.7,-0.3644,0.00016,25.3068]
[1779283587024,35.0,77278.04,11.7,-0.36434,0.00016,25.30542]
[1779283587212,35.0,77278.04,11.7,-0.36434,0.00016,25.30542]
[1779283588781,35.0,77277.67,11.7,-0.36439,0.00016,25.30659]
[1779283590720,35.0,77279.0,11.7,-0.36418,0.00016,25.30203]
[1779283594104,35.0,77278.96,11.7,-0.36417,0.00016,25.29866]
[1779283594733,35.0,77278.96,11.7,-0.36417,0.00016,25.29866]
[1779283594749,35.0,77278.96,11.7,-0.36417,0.00016,25.29866]
[1779283599146,35.0,77274.39,11.7,-0.36491,0.00016,25.31427]
[1779283604339,35.01,77275.25,11.7,-0.36478,0.00016,25.31154]
[1779283606761,35.01,77275.41,11.7,-0.36475,0.00016,25.31107]
[1779283608201,35.01,77274.83,11.7,-0.36485,0.00016,25.3131]
[1779283608398,35.01,77274.83,11.7,-0.36485,0.00016,25.3131]
[1779283608408,35.01,77274.83,11.7,-0.36485,0.00016,25.3131]
[1779283608426,35.01,77274.83,11.7,-0.36485,0.00016,25.3131]
[1779283608451,35.01,77274.83,11.7,-0.36485,0.00016,25.3131]
[1779283608492,35.01,77272.85,11.7,-0.36517,0.00016,25.31982]
[1779283608924,35.01,77272.85,11.7,-0.36517,0.00016,25.31982]
[1779283609377,35.01,77272.85,11.7,-0.36517,0.00016,25.31982]
[1779283609553,35.01,77272.85,11.7,-0.36517,0.00016,25.31982]
[1779283609641,35.01,77263.29,11.7,-0.3667,0.00016,25.35203]
[1779283609977,35.01,77263.29,11.7,-0.3667,0.00016,25.35203]
[1779283609986,35.01,77263.29,11.7,-0.3667,0.00016,25.35203]
[1779283610059,35.01,77263.29,11.7,-0.3667,0.00016,25.35203]
[1779283610177,35.01,77263.29,11.7,-0.3667,0.00016,25.35203]
[1779283610275,35.01,77263.29,11.7,-0.3667,0.00016,25.35203]
[1779283610337,35.01,77263.29,11.7,-0.3667,0.00016,25.35203]
[1779283610421,35.01,77263.29,11.7,-0.3667,0.00016,25.35203]
[1779283610923,35.01,77259.52,11.7,-0.36731,0.00016,25.36469]
[1779283610927,35.01,77259.52,11.7,-0.36731,0.00016,25.36469]
[1779283610975,35.01,77259.52,11.7,-0.36731,0.00016,25.36469]
[1779283611181,35.01,77259.52,11.7,-0.36731,0.00016,25.36469]
[1779283612083,35.01,77259.17,11.7,-0.36737,0.00016,25.36597]
[1779283618171,35.02,77258.19,11.7,-0.36755,0.00016,25.36987]
[1779283620515,35.02,77256.0,11.7,-0.36791,0.00016,25.37732]
[1779283620706,35.02,77256.0,11.7,-0.36791,0.00016,25.37732]
[1779283621750,35.03,77255.66,11.7,-0.36797,0.00016,25.37854]
[1779283621951,35.03,77254.43,11.7,-0.36817,0.00016,25.38269]
[1779283622265,35.03,77254.43,11.7,-0.36817,0.00016,25.38269]
[1779283622730,35.03,77254.43,11.7,-0.36817,0.00016,25.38269]
[1779283622787,35.03,77243.29,11.7,-0.36996,0.00016,25.41923]
[1779283623412,35.03,77243.29,11.7,-0.36996,0.00016,25.41923]
[1779283623441,35.03,77243.29,11.7,-0.36996,0.00016,25.41923]
[1779283623856,35.03,77243.54,11.7,-0.36992,0.00016,25.41848]
[1779283625386,35.03,77245.1,11.7,-0.36967,0.00016,25.41348]
[1779283627290,35.03,77242.32,11.7,-0.37012,0.00016,25.42265]
[1779283630933,35.04,77242.4,11.7,-0.37012,0.00016,25.42265]
[1779283634009,35.04,77241.76,11.7,-0.37023,0.00016,25.42492]
[1779283634422,35.04,77241.76,11.7,-0.37023,0.00016,25.42492]
[1779283634448,35.04,77241.76,11.7,-0.37023,0.00016,25.42492]
[1779283634459,35.04,77241.76,11.7,-0.37023,0.00016,25.42492]
[1779283635612,35.04,77233.16,11.7,-0.37162,0.00016,25.45277]
[1779283635925,35.04,77233.16,11.7,-0.37162,0.00016,25.45277]
[1779283636239,35.04,77233.16,11.7,-0.37162,0.00016,25.45277]
[1779283636388,35.04,77233.16,11.7,-0.37162,0.00016,25.45277]
[1779283636422,35.04,77233.16,11.7,-0.37162,0.00016,25.45277]
[1779283636736,35.04,77233.16,11.7,-0.37162,0.00016,25.45277]
[1779283638228,35.04,77229.7,11.7,-0.37218,0.00016,25.46392]
[1779283638232,35.04,77229.7,11.7,-0.37218,0.00016,25.46392]
[1779283640953,35.04,77233.81,11.7,-0.37152,0.00016,25.45091]
[1779283643143,35.04,77233.81,11.7,-0.37153,0.00016,25.451]
[1779283643186,35.04,77233.81,11.7,-0.37153,0.00016,25.451]
[1779283643813,35.04,77233.81,11.7,-0.37153,0.00016,25.451]
[1779283644284,35.05,77237.7,11.7,-0.37091,0.00016,25.43855]
[1779283644457,35.05,77237.7,11.7,-0.37091,0.00016,25.43855]
[1779283644487,35.05,77246.8,11.7,-0.36945,0.00016,25.40911]
[1779283646640,35.05,77258.26,11.7,-0.36763,0.00016,25.37162]
[1779283647871,35.05,77258.77,11.7,-0.36755,0.00016,25.37003]
[1779283647875,35.05,77258.77,11.7,-0.36755,0.00016,25.37003]
[1779283649879,35.05,77260.03,11.7,-0.36736,0.00016,25.36605]
[1779283650992,35.05,77254.04,11.7,-0.36832,0.00016,25.38592]
[1779283652566,35.05,77253.26,11.7,-0.36843,0.00016,25.38506]
[1779283654050,35.06,77254.55,11.7,-0.36823,0.00016,25.38098]
[1779283656045,35.06,77256.87,11.7,-0.36787,0.00016,25.37351]
[1779283659642,35.06,77264.59,11.7,-0.36665,0.00016,25.34812]
[1779283660436,35.06,77261.32,11.7,-0.36717,0.00016,25.35904]
[1779283660475,35.06,77261.32,11.7,-0.36717,0.00016,25.35904]
[1779283660514,35.06,77261.32,11.7,-0.36717,0.00016,25.35904]
[1779283660530,35.06,77261.32,11.7,-0.36717,0.00016,25.35904]
[1779283661950,35.06,77251.2,11.7,-0.36879,0.00016,25.39254]
[1779283663300,35.07,77251.17,11.7,-0.3688,0.00016,25.39272]
[1779283665483,35.07,77250.8,11.7,-0.36886,0.00016,25.394]
[1779283666348,35.07,77250.8,11.7,-0.36887,0.00016,25.39415]
[1779283669405,35.07,77251.03,11.7,-0.36884,0.00016,25.39361]
[1779283671966,35.07,77253.34,11.7,-0.36848,0.00016,25.38626]
[1779283675573,35.08,77251.52,11.7,-0.36878,0.00016,25.39244]
[1779283680667,35.08,77254.21,11.7,-0.36837,0.00016,25.38404]
[1779283685039,35.09,77250.86,11.7,-0.36892,0.00016,25.3953]
[1779283685531,35.09,77250.86,11.7,-0.36892,0.00016,25.3953]
[1779283685558,35.09,77250.86,11.7,-0.36892,0.00016,25.3953]
[1779283685702,35.09,77245.96,11.7,-0.36971,0.00016,25.41134]
[1779283686512,35.09,77245.96,11.7,-0.36971,0.00016,25.41134]
[1779283686896,35.09,77241.08,11.7,-0.37049,0.00016,25.42721]
[1779283689896,35.09,77239.6,11.7,-0.37073,0.00016,25.43217]
[1779283689920,35.09,77239.6,11.7,-0.37073,0.00016,25.43217]
[1779283690737,35.09,77232.79,11.7,-0.37183,0.00016,25.45408]
[1779283691558,35.09,77232.79,11.7,-0.37183,0.00016,25.45408]
[1779283691570,35.09,77232.79,11.7,-0.37183,0.00016,25.45408]
[1779283691643,35.09,77232.79,11.7,-0.37183,0.00016,25.45408]
[1779283691733,35.09,77232.79,11.7,-0.37183,0.00016,25.45408]
[1779283691878,35.09,77232.79,11.7,-0.37183,0.00016,25.45408]
[1779283691829,35.09,77226.04,11.7,-0.37291,0.00016,25.4756]
[1779283691959,35.09,77226.04,11.7,-0.37291,0.00016,25.4756]
[1779283692012,35.09,77226.04,11.7,-0.37291,0.00016,25.4756]
[1779283692019,35.09,77226.04,11.7,-0.37291,0.00016,25.4756]
[1779283692133,35.09,77226.04,11.7,-0.37291,0.00016,25.4756]
[1779283692184,35.09,77226.04,11.7,-0.37291,0.00016,25.4756]
[1779283692290,35.09,77226.04,11.7,-0.37291,0.00016,25.4756]
[1779283692423,35.09,77226.04,11.7,-0.37291,0.00016,25.4756]
[1779283692507,35.09,77226.04,11.7,-0.37291,0.00016,25.4756]
[1779283692630,35.09,77226.04,11.7,-0.37291,0.00016,25.4756]
[1779283692756,35.09,77217.91,11.7,-0.37422,0.00016,25.50124]
[1779283693818,35.09,77217.91,11.7,-0.37422,0.00016,25.50124]
[1779283693894,35.09,77219.45,11.7,-0.37397,0.00016,25.49644]
[1779283693993,35.09,77219.45,11.7,-0.37397,0.00016,25.49644]
[1779283694216,35.09,77219.45,11.7,-0.37397,0.00016,25.49644]
[1779283695350,35.09,77218.97,11.7,-0.37405,0.00016,25.49795]
[1779283695407,35.09,77218.97,11.7,-0.37405,0.00016,25.49795]
[1779283696535,35.09,77221.9,11.7,-0.37358,0.00016,25.48875]
[1779283696854,35.09,77221.9,11.7,-0.37358,0.00016,25.48875]
[1779283699826,35.09,77222.48,11.7,-0.37349,0.00016,25.48698]
[1779283699832,35.09,77222.48,11.7,-0.37349,0.00016,25.48698]
[1779283700308,35.09,77222.6,11.7,-0.37347,0.00016,25.48661]
[1779283700511,35.09,77222.6,11.7,-0.37347,0.00016,25.48661]
[1779283700526,35.09,77222.6,11.7,-0.37347,0.00016,25.48661]
[1779283700623,35.09,77222.6,11.7,-0.37347,0.00016,25.48661]
[1779283700846,35.09,77222.6,11.7,-0.37347,0.00016,25.48661]
[1779283701085,35.09,77227.14,11.7,-0.37274,0.00016,25.47228]
[1779283701556,35.09,77227.14,11.7,-0.37274,0.00016,25.47228]
[1779283706870,35.1,77225.19,11.7,-0.37306,0.00016,25.4786]
[1779283710214,35.1,77224.56,11.7,-0.37317,0.00016,25.48066]
[1779283711476,35.1,77222.19,11.7,-0.37355,0.00016,25.48816]
[1779283712707,35.1,77222.86,11.7,-0.37343,0.00016,25.4826]
[1779283714146,35.1,77224.72,11.7,-0.37313,0.00016,25.47673]
[1779283714160,35.1,77224.72,11.7,-0.37313,0.00016,25.47673]
[1779283714612,35.1,77224.72,11.7,-0.37313,0.00016,25.47673]
[1779283715416,35.1,77225.9,11.7,-0.37294,0.00016,25.47304]
[1779283715445,35.1,77225.9,11.7,-0.37294,0.00016,25.47304]
[1779283716519,35.1,77224.1,11.7,-0.37323,0.00016,25.47876]
[1779283716591,35.1,77224.1,11.7,-0.37323,0.00016,25.47876]
[1779283716923,35.1,77218.25,11.7,-0.37417,0.00016,25.49719]
[1779283717104,35.1,77218.25,11.7,-0.37417,0.00016,25.49719]
[1779283717598,35.1,77218.25,11.7,-0.37417,0.00016,25.49719]
[1779283717677,35.1,77218.25,11.7,-0.37417,0.00016,25.49719]
[1779283718557,35.1,77213.63,11.7,-0.37491,0.00016,25.51163]
[1779283724119,35.1,77217.82,11.7,-0.37424,0.00016,25.49862]
[1779283724933,35.1,77216.8,11.7,-0.37441,0.00016,25.50182]
[1779283725318,35.1,77216.8,11.7,-0.37441,0.00016,25.50182]
[1779283726425,35.1,77212.64,11.7,-0.37508,0.00016,25.51481]
[1779283732051,35.1,77210.56,11.7,-0.37541,0.00016,25.52129]
[1779283737086,35.1,77215.31,11.7,-0.37465,0.00016,25.50654]
[1779283741165,35.1,77216.58,11.7,-0.37445,0.00016,25.50261]
[1779283747182,35.11,77221.05,11.7,-0.37374,0.00016,25.48874]
[1779283747198,35.11,77221.05,11.7,-0.37374,0.00016,25.48874]
[1779283753199,35.11,77215.02,11.7,-0.37471,0.00016,25.50774]
[1779283756876,35.11,77214.53,11.7,-0.37479,0.00016,25.5093]
[1779283758723,35.11,77215.57,11.7,-0.37462,0.00016,25.50608]
[1779283764279,35.11,77211.56,11.7,-0.37527,0.00016,25.51868]
[1779283769312,35.11,77210.51,11.7,-0.37544,0.00016,25.52197]
[1779283770375,35.11,77210.51,11.7,-0.37544,0.00016,25.52197]
[1779283771075,35.11,77213.09,11.7,-0.37503,0.00016,25.51397]
[1779283771172,35.11,77213.09,11.7,-0.37503,0.00016,25.51397]
[1779283771262,35.11,77213.09,11.7,-0.37503,0.00016,25.51397]
[1779283773313,35.11,77224.56,11.7,-0.37318,0.00016,25.47457]
[1779283774737,35.11,77222.25,11.7,-0.37355,0.00016,25.48189]
[1779283779436,35.11,77219.86,11.7,-0.37394,0.00016,25.48955]
[1779283779777,35.11,77219.86,11.7,-0.37394,0.00016,25.48955]
[1779283779781,35.11,77219.86,11.7,-0.37394,0.00016,25.48955]
[1779283785431,35.12,77221.51,11.7,-0.37369,0.00016,25.48459]
[1779283790727,35.12,77221.92,11.7,-0.37363,0.00016,25.48342]
[1779283796509,35.12,77224.22,11.7,-0.37327,0.00016,25.4764]
[1779283798058,35.12,77228.19,11.7,-0.37263,0.00016,25.46388]
[1779283799238,35.12,77232.3,11.7,-0.37198,0.00016,25.45086]
[1779283801299,35.12,77227.55,11.7,-0.37274,0.00016,25.46605]
[1779283801398,35.12,77227.55,11.7,-0.37274,0.00016,25.46605]
[1779283801552,35.12,77227.55,11.7,-0.37274,0.00016,25.46605]
[1779283801619,35.13,77220.42,11.7,-0.37389,0.00016,25.48857]
[1779283802358,35.13,77220.42,11.7,-0.37389,0.00016,25.48857]
[1779283802541,35.13,77220.42,11.7,-0.37389,0.00016,25.48857]
[1779283802818,35.13,77220.42,11.7,-0.37389,0.00016,25.48857]
[1779283803007,35.13,77219.93,11.7,-0.37397,0.00016,25.49013]
[1779283803057,35.13,77219.93,11.7,-0.37397,0.00016,25.49013]
[1779283803132,35.13,77219.93,11.7,-0.37397,0.00016,25.49013]
[1779283803290,35.13,77219.93,11.7,-0.37397,0.00016,25.49013]
[1779283803306,35.13,77219.93,11.7,-0.37397,0.00016,25.49013]
[1779283803505,35.13,77219.93,11.7,-0.37397,0.00016,25.49013]
[1779283803655,35.13,77219.93,11.7,-0.37397,0.00016,25.49013]
[1779283803725,35.13,77219.93,11.7,-0.37397,0.00016,25.49013]
[1779283803747,35.13,77219.93,11.7,-0.37397,0.00016,25.49013]
[1779283803901,35.13,77219.93,11.7,-0.37397,0.00016,25.49013]
[1779283803969,35.13,77219.93,11.7,-0.37397,0.00016,25.49013]
[1779283804064,35.13,77219.94,11.7,-0.37397,0.00016,25.49013]
[1779283804174,35.13,77219.94,11.7,-0.37397,0.00016,25.49013]
[1779283804237,35.13,77219.94,11.7,-0.37397,0.00016,25.49013]
[1779283804641,35.13,77219.94,11.7,-0.37397,0.00016,25.49013]
[1779283804792,35.13,77219.94,11.7,-0.37397,0.00016,25.49013]
[1779283804858,35.13,77219.94,11.7,-0.37397,0.00016,25.49013]
[1779283805044,35.13,77221.73,11.7,-0.37368,0.00016,25.48453]
[1779283805062,35.13,77221.73,11.7,-0.37368,0.00016,25.48453]
[1779283805120,35.13,77221.73,11.7,-0.37368,0.00016,25.48453]
[1779283805616,35.13,77221.73,11.7,-0.37368,0.00016,25.48453]
[1779283805700,35.13,77221.73,11.7,-0.37368,0.00016,25.48453]
[1779283805799,35.13,77221.73,11.7,-0.37368,0.00016,25.48453]
[1779283805976,35.13,77221.73,11.7,-0.37368,0.00016,25.48453]
[1779283806104,35.13,77221.73,11.7,-0.37368,0.00016,25.48453]
[1779283806138,35.13,77221.73,11.7,-0.37368,0.00016,25.48453]
[1779283806256,35.13,77225.59,11.7,-0.37306,0.00016,25.47239]
[1779283806265,35.13,77225.59,11.7,-0.37306,0.00016,25.47239]
[1779283806286,35.13,77225.59,11.7,-0.37306,0.00016,25.47239]
[1779283806403,35.13,77225.59,11.7,-0.37306,0.00016,25.47239]
[1779283806592,35.13,77225.59,11.7,-0.37306,0.00016,25.47239]
[1779283806652,35.13,77225.59,11.7,-0.37306,0.00016,25.47239]
[1779283806900,35.13,77225.59,11.7,-0.37306,0.00016,25.47239]
[1779283807105,35.13,77230.12,11.7,-0.37234,0.00016,25.45807]
[1779283807208,35.13,77230.12,11.7,-0.37234,0.00016,25.45807]
[1779283807402,35.13,77230.12,11.7,-0.37234,0.00016,25.45807]
[1779283807611,35.13,77230.12,11.7,-0.37234,0.00016,25.45807]
[1779283807789,35.13,77230.12,11.7,-0.37234,0.00016,25.45807]
[1779283807962,35.13,77230.12,11.7,-0.37234,0.00016,25.45807]
[1779283808032,35.13,77230.12,11.7,-0.37234,0.00016,25.45807]
[1779283808248,35.13,77224.88,11.7,-0.37318,0.00016,25.47471]
[1779283808422,35.13,77224.88,11.7,-0.37318,0.00016,25.47471]
[1779283808578,35.13,77224.88,11.7,-0.37318,0.00016,25.47471]
[1779283808756,35.13,77224.88,11.7,-0.37318,0.00016,25.47471]
[1779283808869,35.13,77224.88,11.7,-0.37318,0.00016,25.47471]
[1779283808880,35.13,77224.88,11.7,-0.37318,0.00016,25.47471]
[1779283809252,35.13,77224.56,11.7,-0.37323,0.00016,25.47576]
[1779283809416,35.13,77224.56,11.7,-0.37323,0.00016,25.47576]
[1779283809491,35.13,77224.56,11.7,-0.37323,0.00016,25.47576]
[1779283809551,35.13,77224.56,11.7,-0.37323,0.00016,25.47576]
[1779283809761,35.13,77224.56,11.7,-0.37323,0.00016,25.47576]
[1779283810017,35.13,77224.56,11.7,-0.37323,0.00016,25.47576]
[1779283810222,35.13,77220.82,11.7,-0.37383,0.00016,25.48756]
[1779283810397,35.13,77220.82,11.7,-0.37383,0.00016,25.48756]
[1779283810528,35.13,77220.82,11.7,-0.37383,0.00016,25.48756]
[1779283810572,35.13,77220.82,11.7,-0.37383,0.00016,25.48756]
[1779283810780,35.13,77220.82,11.7,-0.37383,0.00016,25.48756]
[1779283811229,35.13,77220.38,11.7,-0.37391,0.00016,25.48896]
[1779283811415,35.13,77220.38,11.7,-0.37391,0.00016,25.48896]
[1779283811604,35.13,77220.38,11.7,-0.37391,0.00016,25.48896]
[1779283811668,35.13,77220.38,11.7,-0.37391,0.00016,25.48896]
[1779283811813,35.13,77220.38,11.7,-0.37391,0.00016,25.48896]
[1779283812266,35.13,77220.65,11.7,-0.37386,0.00016,25.48814]
[1779283812426,35.13,77220.65,11.7,-0.37386,0.00016,25.48814]
[1779283815619,35.13,77219.36,11.7,-0.37407,0.00016,25.49224]
[1779283815638,35.13,77219.36,11.7,-0.37407,0.00016,25.49224]
[1779283816058,35.13,77219.36,11.7,-0.37407,0.00016,25.49224]
[1779283816100,35.13,77222.05,11.7,-0.37364,0.00016,25.48381]
[1779283816675,35.13,77229.39,11.7,-0.37247,0.00016,25.46065]
[1779283818591,35.13,77230.21,11.7,-0.37234,0.00016,25.45808]
[1779283819282,35.13,77230.63,11.7,-0.37227,0.00016,25.45679]
[1779283819876,35.13,77230.63,11.7,-0.37227,0.00016,25.45679]
[1779283820397,35.13,77224.93,11.7,-0.37319,0.00016,25.47489]
[1779283820703,35.13,77217.54,11.7,-0.37437,0.00016,25.49812]
[1779283821395,35.13,77217.54,11.7,-0.37437,0.00016,25.49812]
[1779283821396,35.13,77217.54,11.7,-0.37437,0.00016,25.49812]
[1779283824290,35.13,77226.55,11.7,-0.37293,0.00016,25.46987]
[1779283824643,35.13,77226.55,11.7,-0.37293,0.00016,25.46987]
[1779283824780,35.13,77226.55,11.7,-0.37293,0.00016,25.46987]
[1779283825674,35.13,77221.61,11.7,-0.37373,0.00016,25.48547]
[1779283825738,35.13,77214.18,11.7,-0.37492,0.00016,25.50873]
[1779283829294,35.14,77212.26,11.7,-0.37523,0.00016,25.5147]
[1779283832630,35.14,77220.31,11.7,-0.37392,0.00016,25.48613]
[1779283834703,35.14,77217.65,11.7,-0.37435,0.00016,25.49449]
[1779283835473,35.14,77218.76,11.7,-0.37417,0.00016,25.49104]
[1779283835703,35.14,77218.76,11.7,-0.37417,0.00016,25.49104]
[1779283838158,35.14,77224.79,11.7,-0.37321,0.00016,25.47216]
[1779283840636,35.14,77228.35,11.7,-0.37264,0.00016,25.46097]
[1779283840747,35.14,77228.35,11.7,-0.37264,0.00016,25.46097]
[1779283841024,35.14,77228.35,11.7,-0.37264,0.00016,25.46097]
[1779283841309,35.14,77232.85,11.7,-0.37193,0.00016,25.44671]
[1779283841342,35.14,77232.85,11.7,-0.37193,0.00016,25.44671]
[1779283841469,35.14,77232.85,11.7,-0.37193,0.00016,25.44671]
[1779283842951,35.14,77237.66,11.7,-0.37116,0.00016,25.43138]
[1779283843405,35.14,77239.42,11.7,-0.37088,0.00016,25.42578]
[1779283843482,35.14,77239.42,11.7,-0.37088,0.00016,25.42578]
[1779283843913,35.14,77239.42,11.7,-0.37088,0.00016,25.42578]
[1779283844087,35.14,77239.42,11.7,-0.37088,0.00016,25.42578]
[1779283843974,35.14,77231.44,11.7,-0.37216,0.00016,25.45136]
[1779283844219,35.14,77231.44,11.7,-0.37216,0.00016,25.45136]
[1779283844255,35.14,77231.44,11.7,-0.37216,0.00016,25.45136]
[1779283844362,35.14,77231.44,11.7,-0.37216,0.00016,25.45136]
[1779283844940,35.14,77231.44,11.7,-0.37216,0.00016,25.45136]
[1779283846519,35.14,77226.56,11.7,-0.37294,0.00016,25.46691]
[1779283847216,35.14,77230.5,11.7,-0.37231,0.00016,25.45446]
[1779283848332,35.14,77231.03,11.7,-0.37223,0.00016,25.45281]
[1779283849825,35.14,77231.6,11.7,-0.37214,0.00016,25.45104]
[1779283852654,35.15,77230.31,11.7,-0.37235,0.00016,25.45526]
[1779283853403,35.15,77230.77,11.7,-0.37228,0.00016,25.45384]
[1779283854090,35.15,77230.77,11.7,-0.37228,0.00016,25.45384]
[1779283854203,35.15,77232.52,11.7,-0.372,0.00016,25.44831]
[1779283854251,35.15,77232.52,11.7,-0.372,0.00016,25.44831]
[1779283854266,35.15,77232.52,11.7,-0.372,0.00016,25.44831]
[1779283854943,35.15,77239.83,11.7,-0.37084,0.00016,25.42496]
[1779283855291,35.15,77239.83,11.7,-0.37084,0.00016,25.42496]
[1779283855671,35.15,77239.83,11.7,-0.37084,0.00016,25.42496]
[1779283855675,35.15,77239.83,11.7,-0.37084,0.00016,25.42496]
[1779283855726,35.15,77239.83,11.7,-0.37084,0.00016,25.42496]
[1779283856086,35.15,77239.83,11.7,-0.37084,0.00016,25.42496]
[1779283856957,35.15,77230.48,11.7,-0.37234,0.00016,25.45494]
[1779283860215,35.15,77229.46,11.7,-0.37251,0.00016,25.4583]
[1779283860531,35.15,77229.46,11.7,-0.37251,0.00016,25.4583]
[1779283860871,35.15,77229.46,11.7,-0.37251,0.00016,25.4583]
[1779283860995,35.15,77229.46,11.7,-0.37251,0.00016,25.4583]
[1779283861033,35.15,77229.46,11.7,-0.37251,0.00016,25.4583]
[1779283861090,35.15,77229.46,11.7,-0.37251,0.00016,25.4583]
[1779283861099,35.15,77229.46,11.7,-0.37251,0.00016,25.4583]
[1779283861112,35.15,77229.46,11.7,-0.37251,0.00016,25.4583]
[1779283861010,35.15,77221.82,11.7,-0.37373,0.00016,25.48245]
[1779283861334,35.15,77221.82,11.7,-0.37373,0.00016,25.48245]
[1779283861391,35.15,77221.82,11.7,-0.37373,0.00016,25.48245]
[1779283861591,35.15,77221.82,11.7,-0.37373,0.00016,25.48245]
[1779283861806,35.15,77221.82,11.7,-0.37373,0.00016,25.48245]
[1779283861875,35.15,77221.82,11.7,-0.37373,0.00016,25.48245]
[1779283861996,35.15,77221.82,11.7,-0.37373,0.00016,25.48245]
[1779283862031,35.15,77221.82,11.7,-0.37373,0.00016,25.48245]
[1779283862114,35.15,77221.82,11.7,-0.37373,0.00016,25.48245]
[1779283862007,35.15,77237.32,11.7,-0.37125,0.00016,25.43332]
[1779283862366,35.15,77237.32,11.7,-0.37125,0.00016,25.43332]
[1779283862400,35.15,77237.32,11.7,-0.37125,0.00016,25.43332]
[1779283862524,35.15,77237.32,11.7,-0.37125,0.00016,25.43332]
[1779283862999,35.15,77248.8,11.7,-0.36942,0.00016,25.39629]
[1779283864614,35.15,77252.83,11.7,-0.36878,0.00016,25.3833]
[1779283867067,35.16,77254.58,11.7,-0.36851,0.00016,25.37775]
[1779283867320,35.16,77257.55,11.7,-0.36804,0.00016,25.3681]
[1779283867342,35.16,77257.55,11.7,-0.36804,0.00016,25.3681]
[1779283867758,35.16,77257.55,11.7,-0.36804,0.00016,25.3681]
[1779283868295,35.16,77261.41,11.7,-0.36743,0.00016,25.35548]
[1779283868565,35.16,77261.41,11.7,-0.36743,0.00016,25.35548]
[1779283868583,35.16,77261.41,11.7,-0.36743,0.00016,25.35548]
[1779283869042,35.16,77268.4,11.7,-0.36632,0.00016,25.33242]
[1779283869958,35.16,77268.4,11.7,-0.36632,0.00016,25.33242]
[1779283870049,35.16,77265.42,11.7,-0.3668,0.00016,25.3424]
[1779283870148,35.16,77265.42,11.7,-0.3668,0.00016,25.3424]
[1779283870183,35.16,77265.42,11.7,-0.3668,0.00016,25.3424]
[1779283870470,35.16,77265.42,11.7,-0.3668,0.00016,25.3424]
[1779283871056,35.16,77261.76,11.7,-0.36739,0.00016,25.35462]
[1779283871738,35.16,77261.76,11.7,-0.36739,0.00016,25.35462]
[1779283871969,35.16,77261.76,11.7,-0.36739,0.00016,25.35462]
[1779283872063,35.16,77251.84,11.7,-0.36897,0.00016,25.38723]
[1779283872243,35.16,77251.84,11.7,-0.36897,0.00016,25.38723]
[1779283872343,35.16,77251.84,11.7,-0.36897,0.00016,25.38723]
[1779283872665,35.16,77251.84,11.7,-0.36897,0.00016,25.38723]
[1779283873533,35.16,77247.36,11.7,-0.36969,0.00016,25.40185]
[1779283873598,35.16,77247.36,11.7,-0.36969,0.00016,25.40185]
[1779283874134,35.16,77247.36,11.7,-0.36969,0.00016,25.40185]
[1779283874304,35.17,77249.12,11.7,-0.36941,0.00016,25.39622]
[1779283874826,35.17,77249.12,11.7,-0.36941,0.00016,25.39622]
[1779283874885,35.17,77249.12,11.7,-0.36941,0.00016,25.39622]
[1779283875140,35.17,77247.82,11.7,-0.36962,0.00016,25.40051]
[1779283875323,35.17,77247.82,11.7,-0.36962,0.00016,25.40051]
[1779283875756,35.17,77247.82,11.7,-0.36962,0.00016,25.40051]
[1779283875772,35.17,77247.82,11.7,-0.36962,0.00016,25.40051]
[1779283875831,35.17,77247.82,11.7,-0.36962,0.00016,25.40051]
[1779283875944,35.17,77247.82,11.7,-0.36962,0.00016,25.40051]
[1779283876176,35.17,77242.12,11.7,-0.37053,0.00016,25.41901]
[1779283876362,35.17,77242.12,11.7,-0.37053,0.00016,25.41901]
[1779283877102,35.17,77242.12,11.7,-0.37053,0.00016,25.41901]
[1779283877910,35.17,77241.92,11.7,-0.37057,0.00016,25.41978]
[1779283879741,35.17,77248.94,11.7,-0.36946,0.00016,25.39721]
[1779283880857,35.17,77244.66,11.7,-0.37014,0.00016,25.41107]
[1779283880913,35.17,77244.66,11.7,-0.37014,0.00016,25.41107]
[1779283881137,35.17,77244.66,11.7,-0.37014,0.00016,25.41107]
[1779283881316,35.17,77240.38,11.7,-0.37083,0.00016,25.42499]
[1779283881964,35.17,77240.38,11.7,-0.37083,0.00016,25.42499]
[1779283883672,35.17,77241.79,11.7,-0.37061,0.00016,25.42056]
[1779283883792,35.17,77241.79,11.7,-0.37061,0.00016,25.42056]
[1779283884525,35.17,77241.79,11.7,-0.37061,0.00016,25.42056]
[1779283884947,35.17,77241.79,11.7,-0.37061,0.00016,25.42056]
[1779283886662,35.18,77236.17,11.7,-0.37151,0.00016,25.43868]
[1779283886682,35.18,77236.17,11.7,-0.37151,0.00016,25.43868]
[1779283886689,35.18,77236.17,11.7,-0.37151,0.00016,25.43868]
[1779283887550,35.18,77236.26,11.7,-0.3715,0.00016,25.43844]
[1779283887981,35.18,77236.26,11.7,-0.3715,0.00016,25.43844]
[1779283888111,35.18,77236.26,11.7,-0.3715,0.00016,25.43844]
[1779283888534,35.18,77238.13,11.7,-0.3712,0.00016,25.4325]
[1779283890268,35.18,77230.66,11.7,-0.3724,0.00016,25.4564]
[1779283890504,35.18,77230.66,11.7,-0.3724,0.00016,25.4564]
[1779283892928,35.18,77232.32,11.7,-0.37212,0.00016,25.44769]
[1779283893358,35.18,77230.47,11.7,-0.37242,0.00016,25.4536]
[1779283894250,35.18,77227.22,11.7,-0.37294,0.00016,25.46392]
[1779283896306,35.18,77221.26,11.7,-0.3739,0.00016,25.4827]
[1779283896468,35.18,77221.26,11.7,-0.3739,0.00016,25.4827]
[1779283896853,35.18,77221.26,11.7,-0.3739,0.00016,25.4827]
[1779283896922,35.18,77221.26,11.7,-0.3739,0.00016,25.4827]
[1779283897099,35.18,77221.26,11.7,-0.3739,0.00016,25.4827]
[1779283897977,35.18,77220.59,11.7,-0.37401,0.00016,25.48481]
[1779283898098,35.18,77220.59,11.7,-0.37401,0.00016,25.48481]
[1779283898854,35.18,77214.13,11.7,-0.37504,0.00016,25.50495]
[1779283901028,35.18,77217.87,11.7,-0.37444,0.00016,25.49331]
[1779283901038,35.18,77217.87,11.7,-0.37444,0.00016,25.49331]
[1779283901040,35.18,77217.87,11.7,-0.37444,0.00016,25.49331]
[1779283901499,35.18,77219.1,11.7,-0.37424,0.00016,25.48948]
[1779283902264,35.18,77224.61,11.7,-0.37336,0.00016,25.47221]
[1779283902265,35.18,77224.61,11.7,-0.37336,0.00016,25.47221]
[1779283904199,35.18,77225.97,11.7,-0.37315,0.00016,25.46796]
[1779283904627,35.18,77225.97,11.7,-0.37315,0.00016,25.46796]
[1779283905507,35.18,77224.27,11.7,-0.37342,0.00016,25.47333]
[1779283905754,35.18,77216.94,11.7,-0.37459,0.00016,25.49628]
[1779283908324,35.18,77209.13,11.7,-0.37584,0.00016,25.52047]
[1779283909913,35.18,77209.13,11.7,-0.37584,0.00016,25.52047]
[1779283910070,35.18,77209.13,11.7,-0.37584,0.00016,25.52047]
[1779283910238,35.18,77209.13,11.7,-0.37584,0.00016,25.52047]
[1779283910317,35.18,77208.99,11.7,-0.37587,0.00016,25.52088]
[1779283910426,35.18,77208.99,11.7,-0.37587,0.00016,25.52088]
[1779283910511,35.18,77208.99,11.7,-0.37587,0.00016,25.52088]
[1779283910648,35.18,77208.99,11.7,-0.37587,0.00016,25.52088]
[1779283910656,35.18,77208.99,11.7,-0.37587,0.00016,25.52088]
[1779283910681,35.18,77208.99,11.7,-0.37587,0.00016,25.52088]
[1779283910730,35.18,77208.99,11.7,-0.37587,0.00016,25.52088]
[1779283910844,35.18,77208.99,11.7,-0.37587,0.00016,25.52088]
[1779283910930,35.18,77200.86,11.7,-0.37717,0.00016,25.54578]
[1779283911310,35.18,77200.86,11.7,-0.37717,0.00016,25.54578]
[1779283911591,35.18,77200.86,11.7,-0.37717,0.00016,25.54578]
[1779283911677,35.18,77200.86,11.7,-0.37717,0.00016,25.54578]
[1779283911722,35.18,77200.86,11.7,-0.37717,0.00016,25.54578]
[1779283911936,35.18,77200.86,11.7,-0.37717,0.00016,25.54578]
[1779283912372,35.18,77197.76,11.7,-0.37767,0.00016,25.55518]
[1779283912802,35.18,77197.76,11.7,-0.37767,0.00016,25.55518]
[1779283913174,35.18,77196.13,11.7,-0.37793,0.00016,25.56014]
[1779283913735,35.18,77196.13,11.7,-0.37793,0.00016,25.56014]
[1779283913997,35.18,77191.93,11.7,-0.3786,0.00016,25.57282]
[1779283916121,35.18,77192.12,11.7,-0.37857,0.00016,25.5722]
[1779283916130,35.18,77192.12,11.7,-0.37857,0.00016,25.5722]
[1779283917438,35.18,77194.85,11.7,-0.37813,0.00016,25.56387]
[1779283917783,35.18,77193.89,11.7,-0.37828,0.00016,25.56672]
[1779283920515,35.18,77194.12,11.7,-0.37824,0.00016,25.56598]
[1779283921172,35.18,77194.12,11.7,-0.37824,0.00016,25.56598]
[1779283921181,35.18,77194.12,11.7,-0.37824,0.00016,25.56598]
[1779283921185,35.18,77194.12,11.7,-0.37824,0.00016,25.56598]
[1779283920616,35.18,77193.85,11.7,-0.37828,0.00016,25.56677]
[1779283921366,35.18,77193.85,11.7,-0.37828,0.00016,25.56677]
[1779283921914,35.18,77193.85,11.7,-0.37828,0.00016,25.56677]
[1779283922015,35.18,77201.56,11.7,-0.37704,0.00016,25.54332]
[1779283922537,35.18,77201.56,11.7,-0.37704,0.00016,25.54332]
[1779283923045,35.18,77201.56,11.7,-0.37704,0.00016,25.54332]
[1779283925452,35.17,77206.34,11.7,-0.37626,0.00016,25.52837]
[1779283926923,35.17,77202.66,11.7,-0.37685,0.00016,25.53962]
[1779283926993,35.17,77202.66,11.7,-0.37685,0.00016,25.53962]
[1779283928039,35.17,77199.1,11.7,-0.37742,0.00016,25.55045]
[1779283928140,35.16,77192.5,11.7,-0.37846,0.00016,25.57009]
[1779283929041,35.16,77192.5,11.7,-0.37846,0.00016,25.57009]
[1779283929083,35.16,77195.32,11.7,-0.37799,0.00016,25.5611]
[1779283930938,35.16,77195.47,11.7,-0.37797,0.00016,25.5607]
[1779283931379,35.16,77195.71,11.7,-0.37793,0.00016,25.55993]
[1779283931777,35.16,77195.71,11.7,-0.37793,0.00016,25.55993]
[1779283932097,35.16,77195.71,11.7,-0.37793,0.00016,25.55993]
[1779283932603,35.16,77187.68,11.7,-0.37921,0.00016,25.58405]
[1779283933333,35.16,77187.68,11.7,-0.37921,0.00016,25.58405]
[1779283934141,35.16,77187.68,11.7,-0.37921,0.00016,25.58405]
[1779283933609,35.16,77187.42,11.7,-0.37925,0.00016,25.58477]
[1779283935159,35.16,77187.42,11.7,-0.37925,0.00016,25.58477]
[1779283936085,35.16,77187.98,11.7,-0.37917,0.00016,25.58313]
[1779283936187,35.16,77190.69,11.7,-0.37873,0.00016,25.57498]
[1779283937234,35.16,77190.73,11.7,-0.37872,0.00016,25.57486]
[1779283937531,35.16,77190.73,11.7,-0.37872,0.00016,25.57486]
[1779283937567,35.16,77190.73,11.7,-0.37872,0.00016,25.57486]
[1779283937638,35.15,77185.54,11.7,-0.37956,0.00016,25.59038]
[1779283939018,35.15,77185.54,11.7,-0.37956,0.00016,25.59038]
[1779283939122,35.15,77185.54,11.7,-0.37956,0.00016,25.59038]
[1779283939198,35.15,77185.54,11.7,-0.37956,0.00016,25.59038]
[1779283939257,35.16,77182.88,11.7,-0.37999,0.00016,25.59835]
[1779283939446,35.16,77182.88,11.7,-0.37999,0.00016,25.59835]
[1779283939613,35.16,77182.88,11.7,-0.37999,0.00016,25.59835]
[1779283941532,35.16,77178.5,11.7,-0.38069,0.00016,25.6114]
[1779283942073,35.16,77178.5,11.7,-0.38069,0.00016,25.6114]
[1779283942330,35.16,77179.22,11.7,-0.38058,0.00016,25.60929]
[1779283942966,35.16,77179.22,11.7,-0.38058,0.00016,25.60929]
[1779283945803,35.16,77184.4,11.7,-0.37975,0.00016,25.59398]
[1779283945870,35.16,77187.81,11.7,-0.3792,0.00016,25.58382]
[1779283946349,35.16,77187.81,11.7,-0.3792,0.00016,25.58382]
[1779283946465,35.16,77187.81,11.7,-0.3792,0.00016,25.58382]
[1779283946878,35.16,77187.81,11.7,-0.3792,0.00016,25.58382]
[1779283946890,35.16,77184.77,11.7,-0.37969,0.00016,25.59286]
[1779283947376,35.16,77184.77,11.7,-0.37969,0.00016,25.59286]
[1779283949735,35.16,77185.05,11.7,-0.37965,0.00016,25.5921]
[1779283950304,35.16,77186.63,11.7,-0.37939,0.00016,25.58741]
[1779283950372,35.16,77186.63,11.7,-0.37939,0.00016,25.58741]
[1779283950623,35.16,77186.63,11.7,-0.37939,0.00016,25.58741]
[1779283950808,35.16,77186.63,11.7,-0.37939,0.00016,25.58741]
[1779283950970,35.16,77186.63,11.7,-0.37939,0.00016,25.58741]
[1779283951035,35.16,77186.63,11.7,-0.37939,0.00016,25.58741]
[1779283951116,35.16,77194.09,11.7,-0.37818,0.00016,25.56153]
[1779283951586,35.16,77194.09,11.7,-0.37818,0.00016,25.56153]
[1779283951668,35.16,77194.09,11.7,-0.37818,0.00016,25.56153]
[1779283951723,35.16,77194.09,11.7,-0.37818,0.00016,25.56153]
[1779283951808,35.16,77194.09,11.7,-0.37818,0.00016,25.56153]
[1779283951857,35.16,77194.09,11.7,-0.37818,0.00016,25.56153]
[1779283951940,35.16,77194.09,11.7,-0.37818,0.00016,25.56153]
[1779283952025,35.16,77194.09,11.7,-0.37818,0.00016,25.56153]
[1779283952180,35.16,77194.09,11.7,-0.37818,0.00016,25.56153]
[1779283952226,35.15,77204.87,11.7,-0.37643,0.00016,25.52826]
[1779283952711,35.15,77204.87,11.7,-0.37643,0.00016,25.52826]
[1779283952746,35.15,77190.36,11.7,-0.37876,0.00016,25.57237]
[1779283954698,35.16,77186.28,11.7,-0.37944,0.00016,25.58509]
[1779283957239,35.17,77187.74,11.7,-0.37925,0.00016,25.58151]
[1779283957255,35.17,77187.74,11.7,-0.37925,0.00016,25.58151]
[1779283957324,35.17,77187.74,11.7,-0.37925,0.00016,25.58151]
[1779283957776,35.17,77187.74,11.7,-0.37925,0.00016,25.58151]
[1779283958100,35.17,77187.74,11.7,-0.37925,0.00016,25.58151]
[1779283958119,35.17,77193.52,11.7,-0.37832,0.00016,25.56417]
[1779283958744,35.17,77193.52,11.7,-0.37832,0.00016,25.56417]
[1779283959080,35.17,77193.52,11.7,-0.37832,0.00016,25.56417]
[1779283959090,35.17,77193.52,11.7,-0.37832,0.00016,25.56417]
[1779283959104,35.17,77193.52,11.7,-0.37832,0.00016,25.56417]
[1779283959152,35.17,77193.52,11.7,-0.37832,0.00016,25.56417]
[1779283959260,35.17,77193.52,11.7,-0.37832,0.00016,25.56417]
[1779283959274,35.17,77193.52,11.7,-0.37832,0.00016,25.56417]
[1779283959237,35.18,77195.91,11.7,-0.37794,0.00016,25.55699]
[1779283959394,35.18,77195.91,11.7,-0.37794,0.00016,25.55699]
[1779283959411,35.18,77195.91,11.7,-0.37794,0.00016,25.55699]
[1779283959584,35.18,77195.91,11.7,-0.37794,0.00016,25.55699]
[1779283959591,35.18,77195.91,11.7,-0.37794,0.00016,25.55699]
[1779283959821,35.18,77195.91,11.7,-0.37794,0.00016,25.55699]
[1779283959944,35.18,77195.91,11.7,-0.37794,0.00016,25.55699]
[1779283960254,35.18,77195.91,11.7,-0.37794,0.00016,25.55699]
[1779283960256,35.18,77177.37,11.7,-0.38092,0.00016,25.61248]
[1779283960367,35.18,77177.37,11.7,-0.38092,0.00016,25.61248]
[1779283960660,35.18,77177.37,11.7,-0.38092,0.00016,25.61248]
[1779283961417,35.18,77171.25,11.7,-0.38191,0.00016,25.63057]
[1779283961652,35.18,77171.25,11.7,-0.38191,0.00016,25.63057]
[1779283961679,35.18,77171.25,11.7,-0.38191,0.00016,25.63057]
[1779283961751,35.18,77171.25,11.7,-0.38191,0.00016,25.63057]
[1779283962082,35.18,77171.25,11.7,-0.38191,0.00016,25.63057]
[1779283962492,35.18,77171.0,11.7,-0.38196,0.00016,25.63149]
[1779283963088,35.18,77171.04,11.7,-0.38196,0.00016,25.63138]
[1779283963714,35.18,77171.04,11.7,-0.38196,0.00016,25.63138]
[1779283963822,35.18,77171.06,11.7,-0.38195,0.00016,25.63132]
[1779283964310,35.18,77171.06,11.7,-0.38195,0.00016,25.63132]
[1779283964346,35.18,77171.06,11.7,-0.38195,0.00016,25.63132]
[1779283964461,35.18,77171.06,11.7,-0.38195,0.00016,25.63132]
[1779283964539,35.18,77171.06,11.7,-0.38195,0.00016,25.63132]
[1779283964829,35.18,77171.64,11.7,-0.38187,0.00016,25.62973]
[1779283965937,35.18,77171.64,11.7,-0.38187,0.00016,25.62973]
[1779283966246,35.18,77171.64,11.7,-0.38187,0.00016,25.62973]
[1779283966282,35.18,77171.53,11.7,-0.38188,0.00016,25.63006]
[1779283967318,35.18,77176.68,11.7,-0.38106,0.00016,25.61499]
[1779283968310,35.18,77173.27,11.7,-0.38161,0.00016,25.62503]
[1779283968339,35.18,77173.27,11.7,-0.38161,0.00016,25.62503]
[1779283970862,35.19,77175.85,11.7,-0.3812,0.00016,25.61753]
[1779283971082,35.19,77175.85,11.7,-0.3812,0.00016,25.61753]
[1779283974554,35.19,77180.12,11.7,-0.38051,0.00016,25.60502]
[1779283976823,35.19,77185.12,11.7,-0.37971,0.00016,25.59022]
[1779283979243,35.19,77186.57,11.7,-0.37948,0.00016,25.58598]
[1779283979893,35.19,77186.35,11.7,-0.37952,0.00016,25.58671]
[1779283980510,35.19,77192.02,11.7,-0.37861,0.00016,25.56972]
[1779283980552,35.19,77192.02,11.7,-0.37861,0.00016,25.56972]
[1779283981009,35.19,77192.02,11.7,-0.37861,0.00016,25.56972]
[1779283981054,35.19,77194.71,11.7,-0.37818,0.00016,25.56166]
[1779283981638,35.19,77194.71,11.7,-0.37818,0.00016,25.56166]
[1779283981660,35.19,77194.71,11.7,-0.37818,0.00016,25.56166]
[1779283981771,35.19,77194.71,11.7,-0.37818,0.00016,25.56166]
[1779283981840,35.19,77194.71,11.7,-0.37818,0.00016,25.56166]
[1779283982036,35.19,77194.71,11.7,-0.37818,0.00016,25.56166]
[1779283982812,35.19,77194.78,11.7,-0.37817,0.00016,25.5615]
[1779283983778,35.19,77194.05,11.7,-0.37829,0.00016,25.56376]
[1779283983804,35.19,77194.05,11.7,-0.37829,0.00016,25.56376]
[1779283983927,35.19,77194.05,11.7,-0.37829,0.00016,25.56376]
[1779283985102,35.19,77193.53,11.7,-0.37838,0.00016,25.56539]
[1779283985200,35.19,77186.84,11.7,-0.37945,0.00016,25.58543]
[1779283986080,35.19,77186.84,11.7,-0.37945,0.00016,25.58543]
[1779283986225,35.19,77186.84,11.7,-0.37945,0.00016,25.58543]
[1779283986992,35.19,77191.57,11.7,-0.37869,0.00016,25.57124]
[1779283990534,35.2,77191.87,11.7,-0.37865,0.00016,25.57053]
[1779283990548,35.2,77191.87,11.7,-0.37865,0.00016,25.57053]
[1779283990578,35.2,77191.87,11.7,-0.37865,0.00016,25.57053]
[1779283990578,35.2,77191.87,11.7,-0.37865,0.00016,25.57053]
[1779283990595,35.2,77191.87,11.7,-0.37865,0.00016,25.57053]
[1779283990674,35.2,77191.87,11.7,-0.37865,0.00016,25.57053]
[1779283990825,35.2,77191.87,11.7,-0.37865,0.00016,25.57053]
[1779283990961,35.2,77191.87,11.7,-0.37865,0.00016,25.57053]
[1779283990982,35.2,77191.87,11.7,-0.37865,0.00016,25.57053]
[1779283991216,35.2,77191.87,11.7,-0.37865,0.00016,25.57053]
[1779283991291,35.2,77191.87,11.7,-0.37865,0.00016,25.57053]
[1779283991252,35.2,77177.46,11.7,-0.38097,0.00016,25.61351]
[1779283991316,35.2,77177.46,11.7,-0.38097,0.00016,25.61351]
[1779283991407,35.2,77177.46,11.7,-0.38097,0.00016,25.61351]
[1779283991411,35.2,77177.46,11.7,-0.38097,0.00016,25.61351]
[1779283991498,35.2,77177.46,11.7,-0.38097,0.00016,25.61351]
[1779283991652,35.2,77177.46,11.7,-0.38097,0.00016,25.61351]
[1779283992018,35.2,77177.46,11.7,-0.38097,0.00016,25.61351]
[1779283992218,35.2,77164.52,11.7,-0.38306,0.00016,25.65132]
[1779283992904,35.2,77164.52,11.7,-0.38306,0.00016,25.65132]
[1779283992918,35.2,77164.52,11.7,-0.38306,0.00016,25.65132]
[1779283993536,35.2,77170.98,11.7,-0.38202,0.00016,25.63258]
[1779283995563,35.2,77173.96,11.7,-0.38154,0.00016,25.62396]
[1779283995631,35.2,77173.96,11.7,-0.38154,0.00016,25.62396]
[1779283997415,35.2,77166.06,11.7,-0.38282,0.00016,25.64711]
[1779283998815,35.2,77165.75,11.7,-0.38288,0.00016,25.64807]
[1779284001033,35.21,77174.05,11.7,-0.38154,0.00016,25.62398]
[1779284001459,35.21,77173.52,11.7,-0.38163,0.00016,25.62559]
[1779284001604,35.21,77173.52,11.7,-0.38163,0.00016,25.62559]
[1779284001608,35.21,77173.52,11.7,-0.38163,0.00016,25.62559]
[1779284003353,35.21,77178.69,11.7,-0.3808,0.00016,25.61051]
[1779284003355,35.21,77178.69,11.7,-0.3808,0.00016,25.61051]
[1779284003417,35.21,77178.69,11.7,-0.3808,0.00016,25.61051]
[1779284003529,35.21,77178.69,11.7,-0.3808,0.00016,25.61051]
[1779284004214,35.21,77178.69,11.7,-0.3808,0.00016,25.61051]
[1779284004203,35.21,77155.06,11.7,-0.38462,0.00016,25.67914]
[1779284004357,35.21,77155.06,11.7,-0.38462,0.00016,25.67914]
[1779284004383,35.21,77155.06,11.7,-0.38462,0.00016,25.67914]
[1779284004541,35.21,77155.06,11.7,-0.38462,0.00016,25.67914]
[1779284005146,35.21,77155.06,11.7,-0.38462,0.00016,25.67914]
[1779284005238,35.21,77145.11,11.7,-0.38623,0.00016,25.70738]
[1779284006068,35.21,77145.11,11.7,-0.38623,0.00016,25.70738]
[1779284006224,35.21,77145.11,11.7,-0.38623,0.00016,25.70738]
[1779284006259,35.21,77140.84,11.7,-0.38692,0.00016,25.7194]
[1779284006450,35.21,77140.84,11.7,-0.38692,0.00016,25.7194]
[1779284006732,35.21,77140.84,11.7,-0.38692,0.00016,25.7194]
[1779284006822,35.21,77140.84,11.7,-0.38692,0.00016,25.7194]
[1779284006900,35.21,77140.84,11.7,-0.38692,0.00016,25.7194]
[1779284007293,35.21,77140.84,11.7,-0.38692,0.00016,25.7194]
[1779284007369,35.21,77144.87,11.7,-0.38627,0.00016,25.70816]
[1779284007474,35.21,77144.87,11.7,-0.38627,0.00016,25.70816]
[1779284007700,35.21,77144.87,11.7,-0.38627,0.00016,25.70816]
[1779284007877,35.21,77144.87,11.7,-0.38627,0.00016,25.70816]
[1779284008013,35.21,77144.87,11.7,-0.38627,0.00016,25.70816]
[1779284008213,35.21,77144.87,11.7,-0.38627,0.00016,25.70816]
[1779284008283,35.21,77144.87,11.7,-0.38627,0.00016,25.70816]
[1779284008477,35.21,77145.09,11.7,-0.38624,0.00016,25.70762]
[1779284008717,35.21,77145.09,11.7,-0.38624,0.00016,25.70762]
[1779284011766,35.22,77143.75,11.7,-0.38645,0.00016,25.708]
[1779284012176,35.22,77146.21,11.7,-0.38606,0.00016,25.70113]
[1779284017211,35.22,77144.26,11.7,-0.38638,0.00016,25.70678]
[1779284019229,35.22,77142.55,11.7,-0.38666,0.00016,25.7116]
[1779284019297,35.22,77142.55,11.7,-0.38666,0.00016,25.7116]
[1779284020248,35.22,77141.94,11.7,-0.38676,0.00016,25.71333]
[1779284020256,35.22,77141.94,11.7,-0.38676,0.00016,25.71333]
[1779284020317,35.22,77141.38,11.7,-0.38685,0.00016,25.71496]
[1779284020835,35.22,77141.38,11.7,-0.38685,0.00016,25.71496]
[1779284021339,35.22,77142.88,11.7,-0.38661,0.00016,25.7108]
[1779284023948,35.22,77142.46,11.7,-0.38668,0.00016,25.71205]
[1779284024083,35.22,77142.46,11.7,-0.38668,0.00016,25.71205]
[1779284025635,35.23,77143.7,11.7,-0.38649,0.00016,25.70865]
[1779284025692,35.23,77143.7,11.7,-0.38649,0.00016,25.70865]
[1779284027264,35.23,77138.41,11.7,-0.38734,0.00016,25.72341]
[1779284027318,35.23,77138.41,11.7,-0.38734,0.00016,25.72341]
[1779284027281,35.23,77130.03,11.7,-0.3887,0.00016,25.74661]
[1779284027501,35.23,77130.03,11.7,-0.3887,0.00016,25.74661]
[1779284027538,35.23,77130.03,11.7,-0.3887,0.00016,25.74661]
[1779284027910,35.23,77130.03,11.7,-0.3887,0.00016,25.74661]
[1779284027914,35.23,77130.03,11.7,-0.3887,0.00016,25.74661]
[1779284028049,35.23,77130.03,11.7,-0.3887,0.00016,25.74661]
[1779284028288,35.23,77123.37,11.7,-0.38978,0.00016,25.76479]
[1779284028472,35.23,77123.37,11.7,-0.38978,0.00016,25.76479]
[1779284028488,35.23,77123.37,11.7,-0.38978,0.00016,25.76479]
[1779284028913,35.23,77123.37,11.7,-0.38978,0.00016,25.76479]
[1779284029970,35.23,77121.42,11.7,-0.3901,0.00016,25.77008]
[1779284030368,35.23,77123.3,11.7,-0.38979,0.00016,25.76498]
[1779284032436,35.23,77122.83,11.7,-0.38987,0.00016,25.76627]
[1779284034368,35.23,77121.75,11.7,-0.39005,0.00016,25.76919]
[1779284034605,35.23,77121.75,11.7,-0.39005,0.00016,25.76919]
[1779284035086,35.23,77121.75,11.7,-0.39005,0.00016,25.76919]
[1779284035223,35.23,77121.75,11.7,-0.39005,0.00016,25.76919]
[1779284035338,35.23,77132.46,11.7,-0.38831,0.00016,25.73996]
[1779284035840,35.23,77132.46,11.7,-0.38831,0.00016,25.73996]
[1779284036026,35.23,77132.46,11.7,-0.38831,0.00016,25.73996]
[1779284038359,35.23,77138.91,11.7,-0.38727,0.00016,25.72219]
[1779284040641,35.23,77138.38,11.7,-0.38736,0.00016,25.72369]
[1779284042881,35.23,77142.88,11.7,-0.38663,0.00016,25.71121]
[1779284042982,35.23,77144.68,11.7,-0.38634,0.00016,25.7062]
[1779284043571,35.23,77144.68,11.7,-0.38634,0.00016,25.7062]
[1779284044053,35.23,77144.68,11.7,-0.38634,0.00016,25.7062]
[1779284044354,35.23,77156.27,11.7,-0.38447,0.00016,25.67345]
[1779284047748,35.23,77151.93,11.7,-0.38518,0.00016,25.68584]
[1779284047879,35.23,77151.93,11.7,-0.38518,0.00016,25.68584]
[1779284047980,35.23,77153.27,11.7,-0.38496,0.00016,25.68206]
[1779284049881,35.23,77152.25,11.7,-0.38513,0.00016,25.68501]
[1779284049886,35.23,77152.25,11.7,-0.38513,0.00016,25.68501]
[1779284054474,35.24,77141.82,11.7,-0.38683,0.00016,25.71464]
[1779284056736,35.24,77140.73,11.7,-0.38701,0.00016,25.71771]
[1779284057067,35.24,77140.73,11.7,-0.38701,0.00016,25.71771]
[1779284057111,35.24,77141.52,11.7,-0.38688,0.00016,25.71555]
[1779284057495,35.24,77151.32,11.7,-0.3853,0.00016,25.68803]
[1779284058652,35.24,77151.32,11.7,-0.3853,0.00016,25.68803]
[1779284058678,35.24,77151.32,11.7,-0.3853,0.00016,25.68803]
[1779284058727,35.24,77151.37,11.7,-0.38529,0.00016,25.68793]
[1779284061628,35.24,77145.02,11.7,-0.38632,0.00016,25.7059]
[1779284062858,35.24,77145.23,11.7,-0.38629,0.00016,25.70535]
[1779284062959,35.24,77150.58,11.7,-0.38543,0.00016,25.69033]
[1779284063962,35.24,77150.58,11.7,-0.38543,0.00016,25.69033]
[1779284063990,35.24,77150.58,11.7,-0.38543,0.00016,25.69033]
[1779284064063,35.25,77151.65,11.7,-0.38526,0.00016,25.68734]
[1779284070127,35.25,77147.8,11.7,-0.38589,0.00016,25.69844]
[1779284072725,35.25,77149.51,11.7,-0.38561,0.00016,25.69029]
[1779284072806,35.25,77149.52,11.7,-0.38561,0.00016,25.6903]
[1779284078642,35.26,77152.71,11.7,-0.38511,0.00016,25.68152]
[1779284081267,35.26,77152.49,11.7,-0.38514,0.00016,25.68219]
[1779284081337,35.26,77155.95,11.7,-0.38459,0.00016,25.67245]
[1779284081588,35.26,77155.95,11.7,-0.38459,0.00016,25.67245]
[1779284082195,35.26,77155.95,11.7,-0.38459,0.00016,25.67245]
[1779284082670,35.26,77147.37,11.7,-0.38598,0.00016,25.69678]
[1779284085751,35.26,77148.46,11.7,-0.38581,0.00016,25.6938]
[1779284085836,35.26,77151.76,11.7,-0.38528,0.00016,25.68453]
[1779284088712,35.26,77161.17,11.7,-0.38376,0.00016,25.65784]
[1779284090169,35.26,77161.17,11.7,-0.38376,0.00016,25.65784]
[1779284090171,35.26,77161.17,11.7,-0.38376,0.00016,25.65784]
[1779284091890,35.27,77165.81,11.7,-0.38302,0.00016,25.64462]
[1779284094185,35.27,77166.89,11.7,-0.38285,0.00016,25.64155]
[1779284096401,35.27,77165.97,11.7,-0.38301,0.00016,25.64431]
[1779284096646,35.27,77166.02,11.7,-0.383,0.00016,25.64422]
[1779284096943,35.27,77166.02,11.7,-0.383,0.00016,25.64422]
[1779284096948,35.27,77166.02,11.7,-0.383,0.00016,25.64422]
[1779284096974,35.27,77166.02,11.7,-0.383,0.00016,25.64422]
[1779284097019,35.27,77166.02,11.7,-0.383,0.00016,25.64422]
[1779284097170,35.27,77166.02,11.7,-0.383,0.00016,25.64422]
[1779284097197,35.27,77174.34,11.7,-0.38166,0.00016,25.6201]
[1779284097779,35.27,77183.7,11.7,-0.38016,0.00016,25.59256]
[1779284099510,35.27,77183.45,11.7,-0.3802,0.00016,25.59333]
[1779284103654,35.27,77183.25,11.7,-0.38024,0.00016,25.59402]
[1779284104005,35.27,77183.25,11.7,-0.38024,0.00016,25.59402]
[1779284104644,35.27,77180.44,11.7,-0.38069,0.00016,25.60235]
[1779284104766,35.27,77180.44,11.7,-0.38069,0.00016,25.60235]
[1779284104925,35.27,77180.44,11.7,-0.38069,0.00016,25.60235]
[1779284105704,35.27,77177.2,11.7,-0.38121,0.00016,25.61189]
[1779284105771,35.27,77177.2,11.7,-0.38121,0.00016,25.61189]
[1779284106196,35.27,77177.2,11.7,-0.38121,0.00016,25.61189]
[1779284106321,35.28,77166.76,11.7,-0.3829,0.00016,25.64237]
[1779284106565,35.28,77166.76,11.7,-0.3829,0.00016,25.64237]
[1779284108200,35.28,77162.43,11.7,-0.3836,0.00016,25.6549]
[1779284114201,35.28,77163.01,11.7,-0.38351,0.00016,25.65349]
[1779284114638,35.28,77162.49,11.7,-0.3836,0.00016,25.65502]
[1779284114640,35.28,77162.49,11.7,-0.3836,0.00016,25.65502]
[1779284117314,35.28,77150.39,11.7,-0.38556,0.00016,25.68953]
[1779284121891,35.29,77153.64,11.7,-0.38504,0.00016,25.68048]
[1779284122442,35.29,77154.63,11.7,-0.38488,0.00016,25.6777]
[1779284123362,35.29,77154.63,11.7,-0.38488,0.00016,25.6777]
[1779284123421,35.29,77163.23,11.7,-0.3835,0.00016,25.65321]
[1779284124970,35.29,77172.09,11.7,-0.38207,0.00016,25.62764]
[1779284126223,35.29,77172.09,11.7,-0.38207,0.00016,25.62764]
[1779284126587,35.29,77171.97,11.7,-0.3821,0.00016,25.6281]
[1779284126648,35.29,77171.97,11.7,-0.3821,0.00016,25.6281]
[1779284126693,35.29,77171.97,11.7,-0.3821,0.00016,25.6281]
[1779284126984,35.29,77162.15,11.7,-0.38368,0.00016,25.65647]
[1779284130007,35.29,77155.3,11.7,-0.38479,0.00016,25.6762]
[1779284131682,35.29,77152.26,11.7,-0.38527,0.00016,25.68139]
[1779284133305,35.29,77150.43,11.7,-0.38557,0.00016,25.6866]
[1779284133406,35.3,77151.28,11.7,-0.38544,0.00016,25.68429]
[1779284136049,35.3,77154.25,11.7,-0.38496,0.00016,25.67592]
[1779284138787,35.3,77149.28,11.7,-0.38577,0.00016,25.69005]
[1779284138963,35.3,77149.28,11.7,-0.38577,0.00016,25.69005]
[1779284139028,35.3,77149.28,11.7,-0.38577,0.00016,25.69005]
[1779284139237,35.3,77149.28,11.7,-0.38577,0.00016,25.69005]
[1779284139273,35.3,77149.28,11.7,-0.38577,0.00016,25.69005]
[1779284139308,35.3,77149.28,11.7,-0.38577,0.00016,25.69005]
[1779284139317,35.3,77140.86,11.7,-0.38713,0.00016,25.71361]
[1779284139669,35.3,77140.86,11.7,-0.38713,0.00016,25.71361]
[1779284139678,35.3,77140.86,11.7,-0.38713,0.00016,25.71361]
[1779284139861,35.3,77140.86,11.7,-0.38713,0.00016,25.71361]
[1779284139872,35.3,77140.86,11.7,-0.38713,0.00016,25.71361]
[1779284139953,35.3,77140.86,11.7,-0.38713,0.00016,25.71361]
[1779284140083,35.3,77140.86,11.7,-0.38713,0.00016,25.71361]
[1779284140646,35.3,77139.94,11.7,-0.38728,0.00016,25.71619]
[1779284140948,35.3,77139.94,11.7,-0.38728,0.00016,25.71619]
[1779284140990,35.3,77139.94,11.7,-0.38728,0.00016,25.71619]
[1779284141163,35.3,77139.94,11.7,-0.38728,0.00016,25.71619]
[1779284141261,35.3,77147.17,11.7,-0.38611,0.00016,25.69605]
[1779284144025,35.3,77149.79,11.7,-0.38569,0.00016,25.68875]
[1779284149141,35.3,77141.02,11.7,-0.38712,0.00016,25.71345]
[1779284151325,35.3,77141.04,11.7,-0.38711,0.00016,25.71342]
[1779284151563,35.31,77138.86,11.7,-0.38747,0.00016,25.7195]
[1779284151849,35.31,77138.86,11.7,-0.38747,0.00016,25.7195]
[1779284151914,35.31,77138.86,11.7,-0.38747,0.00016,25.7195]
[1779284151934,35.31,77138.86,11.7,-0.38747,0.00016,25.7195]
[1779284152164,35.31,77138.86,11.7,-0.38747,0.00016,25.7195]
[1779284152345,35.31,77138.86,11.7,-0.38747,0.00016,25.7195]
[1779284152354,35.31,77129.19,11.7,-0.38903,0.00016,25.74607]
[1779284152665,35.31,77129.19,11.7,-0.38903,0.00016,25.74607]
[1779284152934,35.31,77129.19,11.7,-0.38903,0.00016,25.74607]
[1779284153199,35.31,77129.19,11.7,-0.38903,0.00016,25.74607]
[1779284153335,35.31,77129.19,11.7,-0.38903,0.00016,25.74607]
[1779284153427,35.31,77116.22,11.7,-0.39113,0.00016,25.78108]
[1779284153591,35.31,77116.22,11.7,-0.39113,0.00016,25.78108]
[1779284153754,35.31,77116.22,11.7,-0.39113,0.00016,25.78108]
[1779284153889,35.31,77116.22,11.7,-0.39113,0.00016,25.78108]
[1779284153936,35.31,77116.22,11.7,-0.39113,0.00016,25.78108]
[1779284154042,35.31,77116.22,11.7,-0.39113,0.00016,25.78108]
[1779284154335,35.31,77116.22,11.7,-0.39113,0.00016,25.78108]
[1779284154374,35.31,77102.04,11.7,-0.39343,0.00016,25.81851]
[1779284154512,35.31,77102.04,11.7,-0.39343,0.00016,25.81851]
[1779284154959,35.31,77102.04,11.7,-0.39343,0.00016,25.81851]
[1779284155063,35.31,77102.04,11.7,-0.39343,0.00016,25.81851]
[1779284155099,35.31,77102.04,11.7,-0.39343,0.00016,25.81851]
[1779284155217,35.31,77102.04,11.7,-0.39343,0.00016,25.81851]
[1779284155411,35.31,77102.04,11.7,-0.39343,0.00016,25.81851]
[1779284155433,35.3,77090.44,11.7,-0.39531,0.00016,25.84847]
[1779284155539,35.3,77090.44,11.7,-0.39531,0.00016,25.84847]
[1779284156318,35.3,77090.44,11.7,-0.39531,0.00016,25.84847]
[1779284156681,35.3,77085.7,11.7,-0.39608,0.00016,25.86057]
[1779284157167,35.3,77085.7,11.7,-0.39608,0.00016,25.86057]
[1779284157301,35.3,77085.7,11.7,-0.39608,0.00016,25.86057]
[1779284157377,35.3,77085.7,11.7,-0.39608,0.00016,25.86057]
[1779284157426,35.3,77085.7,11.7,-0.39608,0.00016,25.86057]
[1779284157391,35.3,77056.31,11.7,-0.40087,0.00016,25.93337]
[1779284157661,35.3,77056.31,11.7,-0.40087,0.00016,25.93337]
[1779284157858,35.3,77056.31,11.7,-0.40087,0.00016,25.93337]
[1779284158016,35.3,77056.31,11.7,-0.40087,0.00016,25.93337]
[1779284158176,35.3,77056.31,11.7,-0.40087,0.00016,25.93337]
[1779284158206,35.3,77056.31,11.7,-0.40087,0.00016,25.93337]
[1779284158241,35.3,77056.31,11.7,-0.40087,0.00016,25.93337]
[1779284158246,35.31,77036.32,11.7,-0.40414,0.00016,25.98075]
[1779284159417,35.31,77034.1,11.7,-0.40451,0.00016,25.98599]
[1779284159668,35.31,77034.1,11.7,-0.40451,0.00016,25.98599]
[1779284159923,35.31,77034.1,11.7,-0.40451,0.00016,25.98599]
[1779284160177,35.31,77034.1,11.7,-0.40451,0.00016,25.98599]
[1779284160249,35.31,77034.1,11.7,-0.40451,0.00016,25.98599]
[1779284160479,35.31,77034.1,11.7,-0.40451,0.00016,25.98599]
[1779284160677,35.31,77031.48,11.7,-0.40493,0.00016,25.99204]
[1779284160756,35.31,77031.48,11.7,-0.40493,0.00016,25.99204]
[1779284160864,35.31,77031.48,11.7,-0.40493,0.00016,25.99204]
[1779284161200,35.31,77031.48,11.7,-0.40493,0.00016,25.99204]
[1779284161411,35.31,77031.48,11.7,-0.40493,0.00016,25.99204]
[1779284161415,35.31,77024.73,11.7,-0.40604,0.00016,26.00749]
[1779284161633,35.31,77024.73,11.7,-0.40604,0.00016,26.00749]
[1779284161727,35.31,77024.73,11.7,-0.40604,0.00016,26.00749]
[1779284162018,35.31,77024.73,11.7,-0.40604,0.00016,26.00749]
[1779284162335,35.31,77024.73,11.7,-0.40604,0.00016,26.00749]
[1779284162679,35.31,77002.95,11.7,-0.40961,0.00016,26.05595]
[1779284163373,35.31,77002.95,11.7,-0.40961,0.00016,26.05595]
[1779284163398,35.31,77002.95,11.7,-0.40961,0.00016,26.05595]
[1779284163560,35.31,77002.95,11.7,-0.40961,0.00016,26.05595]
[1779284163798,35.31,76998.91,11.7,-0.41028,0.00016,26.06475]
[1779284163846,35.31,76998.91,11.7,-0.41028,0.00016,26.06475]
[1779284163956,35.31,76998.91,11.7,-0.41028,0.00016,26.06475]
[1779284164380,35.31,76998.91,11.7,-0.41028,0.00016,26.06475]
[1779284164490,35.31,76984.99,11.7,-0.41257,0.00016,26.09451]
[1779284164512,35.31,76984.99,11.7,-0.41257,0.00016,26.09451]
[1779284165168,35.31,76984.99,11.7,-0.41257,0.00016,26.09451]
[1779284165306,35.33,76984.39,11.7,-0.4127,0.00016,26.09621]
[1779284165539,35.33,76984.39,11.7,-0.4127,0.00016,26.09621]
[1779284165618,35.33,76984.39,11.7,-0.4127,0.00016,26.09621]
[1779284166187,35.33,76984.39,11.7,-0.4127,0.00016,26.09621]
[1779284166262,35.33,76984.39,11.7,-0.4127,0.00016,26.09621]
[1779284166445,35.33,76992.38,11.7,-0.4114,0.00016,26.07954]
[1779284166570,35.33,76992.38,11.7,-0.4114,0.00016,26.07954]
[1779284166651,35.33,76992.38,11.7,-0.4114,0.00016,26.07954]
[1779284167036,35.33,76992.38,11.7,-0.4114,0.00016,26.07954]
[1779284167327,35.33,76992.38,11.7,-0.4114,0.00016,26.07954]
[1779284167344,35.33,76983.98,11.7,-0.41278,0.00016,26.09722]
[1779284168036,35.33,76983.98,11.7,-0.41278,0.00016,26.09722]
[1779284168491,35.33,76983.98,11.7,-0.41278,0.00016,26.09722]
[1779284168599,35.33,76985.15,11.7,-0.41259,0.00016,26.09477]
[1779284168695,35.33,76985.15,11.7,-0.41259,0.00016,26.09477]
[1779284168796,35.33,76985.15,11.7,-0.41259,0.00016,26.09477]
[1779284169135,35.33,76985.15,11.7,-0.41259,0.00016,26.09477]
[1779284169171,35.33,76985.15,11.7,-0.41259,0.00016,26.09477]
[1779284169467,35.33,76985.15,11.7,-0.41259,0.00016,26.09477]
[1779284169487,35.34,76999.29,11.7,-0.41028,0.00016,26.06498]
[1779284170254,35.34,76999.29,11.7,-0.41028,0.00016,26.06498]
[1779284170380,35.34,76999.29,11.7,-0.41028,0.00016,26.06498]
[1779284170765,35.34,77003.5,11.7,-0.40959,0.00016,26.0559]
[1779284171002,35.34,77003.5,11.7,-0.40959,0.00016,26.0559]
[1779284171211,35.34,77003.5,11.7,-0.40959,0.00016,26.0559]
[1779284171535,35.34,77006.98,11.7,-0.40903,0.00016,26.04834]
[1779284171758,35.34,77006.98,11.7,-0.40903,0.00016,26.04834]
[1779284172069,35.34,77006.98,11.7,-0.40903,0.00016,26.04834]
[1779284172400,35.34,77006.98,11.7,-0.40903,0.00016,26.04834]
[1779284172502,35.34,77025.53,11.7,-0.40599,0.00016,26.0069]
[1779284172705,35.34,77025.53,11.7,-0.40599,0.00016,26.0069]
[1779284172888,35.34,77025.53,11.7,-0.40599,0.00016,26.0069]
[1779284173323,35.34,77025.53,11.7,-0.40599,0.00016,26.0069]
[1779284173728,35.34,77028.76,11.7,-0.40545,0.00016,25.9995]
[1779284173878,35.34,77028.76,11.7,-0.40545,0.00016,25.9995]
[1779284173899,35.34,77028.76,11.7,-0.40545,0.00016,25.9995]
[1779284174307,35.34,77028.76,11.7,-0.40545,0.00016,25.9995]
[1779284174473,35.34,77028.76,11.7,-0.40545,0.00016,25.9995]
[1779284174401,35.34,77035.75,11.7,-0.40431,0.00016,25.98339]
[1779284174653,35.34,77035.75,11.7,-0.40431,0.00016,25.98339]
[1779284174722,35.34,77035.75,11.7,-0.40431,0.00016,25.98339]
[1779284174944,35.34,77035.75,11.7,-0.40431,0.00016,25.98339]
[1779284175029,35.34,77035.75,11.7,-0.40431,0.00016,25.98339]
[1779284175087,35.34,77035.75,11.7,-0.40431,0.00016,25.98339]
[1779284175438,35.34,77035.75,11.7,-0.40431,0.00016,25.98339]
[1779284175559,35.34,77041.68,11.7,-0.40335,0.00016,25.96967]
[1779284176217,35.34,77041.68,11.7,-0.40335,0.00016,25.96967]
[1779284176374,35.34,77041.68,11.7,-0.40335,0.00016,25.96967]
[1779284176435,35.34,77041.68,11.7,-0.40335,0.00016,25.96967]
[1779284176733,35.35,77042.7,11.7,-0.40319,0.00016,25.96737]
[1779284176807,35.35,77042.7,11.7,-0.40319,0.00016,25.96737]
[1779284176985,35.35,77042.7,11.7,-0.40319,0.00016,25.96737]
[1779284177121,35.35,77042.7,11.7,-0.40319,0.00016,25.96737]
[1779284177185,35.35,77042.7,11.7,-0.40319,0.00016,25.96737]
[1779284177243,35.35,77042.7,11.7,-0.40319,0.00016,25.96737]
[1779284177314,35.35,77042.7,11.7,-0.40319,0.00016,25.96737]
[1779284177518,35.35,77043.64,11.7,-0.40304,0.00016,25.96521]
[1779284177562,35.35,77043.64,11.7,-0.40304,0.00016,25.96521]
[1779284178103,35.35,77043.64,11.7,-0.40304,0.00016,25.96521]
[1779284178150,35.35,77043.64,11.7,-0.40304,0.00016,25.96521]
[1779284178334,35.35,77043.64,11.7,-0.40304,0.00016,25.96521]
[1779284178401,35.35,77043.64,11.7,-0.40304,0.00016,25.96521]
[1779284178450,35.35,77043.64,11.7,-0.40304,0.00016,25.96521]
[1779284178474,35.35,77043.64,11.7,-0.40304,0.00016,25.96521]
[1779284179079,35.35,77046.31,11.7,-0.4026,0.00016,25.95893]
[1779284180778,35.35,77045.12,11.7,-0.4028,0.00016,25.96176]
[1779284182471,35.35,77043.23,11.7,-0.40311,0.00016,25.96621]
[1779284182500,35.35,77043.23,11.7,-0.40311,0.00016,25.96621]
[1779284183383,35.35,77042.44,11.7,-0.40324,0.00016,25.96808]
[1779284183708,35.35,77043.57,11.7,-0.40305,0.00016,25.96543]
[1779284184718,35.35,77040.27,11.7,-0.40359,0.00016,25.97317]
[1779284184875,35.35,77040.27,11.7,-0.40359,0.00016,25.97317]
[1779284187297,35.35,77036.72,11.7,-0.40417,0.00016,25.98145]
[1779284187404,35.35,77036.72,11.7,-0.40417,0.00016,25.98145]
[1779284187581,35.35,77036.72,11.7,-0.40417,0.00016,25.98145]
[1779284188312,35.35,77032.99,11.7,-0.40478,0.00016,25.99007]
[1779284188362,35.35,77032.99,11.7,-0.40478,0.00016,25.99007]
[1779284188530,35.35,77025.02,11.7,-0.40608,0.00016,26.0083]
[1779284189632,35.35,77025.02,11.7,-0.40608,0.00016,26.0083]
[1779284189892,35.35,77024.91,11.7,-0.4061,0.00016,26.00854]
[1779284190544,35.35,77016.61,11.7,-0.40746,0.00016,26.02722]
[1779284191074,35.35,77016.61,11.7,-0.40746,0.00016,26.02722]
[1779284191818,35.35,77019.3,11.7,-0.40701,0.00016,26.01779]
[1779284192094,35.35,77019.3,11.7,-0.40701,0.00016,26.01779]
[1779284192415,35.35,77019.3,11.7,-0.40701,0.00016,26.01779]
[1779284192521,35.35,77019.3,11.7,-0.40701,0.00016,26.01779]
[1779284192558,35.35,77032.91,11.7,-0.40478,0.00016,25.98683]
[1779284193467,35.35,77032.91,11.7,-0.40478,0.00016,25.98683]
[1779284193496,35.35,77032.91,11.7,-0.40478,0.00016,25.98683]
[1779284193621,35.35,77033.03,11.7,-0.40476,0.00016,25.98655]
[1779284195138,35.35,77038.84,11.7,-0.40381,0.00016,25.97308]
[1779284195928,35.35,77042.21,11.7,-0.40326,0.00016,25.9652]
[1779284195998,35.35,77042.21,11.7,-0.40326,0.00016,25.9652]
[1779284197200,35.35,77038.29,11.7,-0.4039,0.00016,25.97436]
[1779284199312,35.35,77038.89,11.7,-0.40381,0.00016,25.97296]
[1779284200975,35.35,77040.17,11.7,-0.4036,0.00016,25.96997]
[1779284202031,35.35,77041.24,11.7,-0.40342,0.00016,25.9675]
[1779284203024,35.35,77040.17,11.7,-0.4036,0.00016,25.97001]
[1779284203444,35.35,77040.17,11.7,-0.4036,0.00016,25.97001]
[1779284203838,35.35,77039.94,11.7,-0.40364,0.00016,25.97054]
[1779284203936,35.35,77039.94,11.7,-0.40364,0.00016,25.97054]
[1779284204038,35.35,77039.94,11.7,-0.40364,0.00016,25.97054]
[1779284204786,35.35,77039.81,11.7,-0.40366,0.00016,25.97085]
[1779284204842,35.35,77039.81,11.7,-0.40366,0.00016,25.97085]
[1779284204860,35.35,77039.81,11.7,-0.40366,0.00016,25.97085]
[1779284205045,35.35,77039.81,11.7,-0.40366,0.00016,25.97085]
[1779284205302,35.35,77039.81,11.7,-0.40366,0.00016,25.97085]
[1779284205396,35.35,77039.81,11.7,-0.40366,0.00016,25.97085]
[1779284205591,35.35,77039.81,11.7,-0.40366,0.00016,25.97085]
[1779284205921,35.35,77040.91,11.7,-0.40348,0.00016,25.9683]
[1779284206053,35.35,77040.91,11.7,-0.40348,0.00016,25.9683]
[1779284206344,35.35,77040.91,11.7,-0.40348,0.00016,25.9683]
[1779284206351,35.35,77040.91,11.7,-0.40348,0.00016,25.9683]
[1779284206561,35.35,77040.91,11.7,-0.40348,0.00016,25.9683]
[1779284206424,35.35,77045.86,11.7,-0.40267,0.00016,25.95669]
[1779284206622,35.35,77045.86,11.7,-0.40267,0.00016,25.95669]
[1779284207124,35.35,77052.81,11.7,-0.40154,0.00016,25.94018]
[1779284210629,35.35,77057.41,11.7,-0.40079,0.00016,25.92917]
[1779284210789,35.35,77057.41,11.7,-0.40079,0.00016,25.92917]
[1779284210797,35.35,77057.41,11.7,-0.40079,0.00016,25.92917]
[1779284212826,35.35,77055.01,11.7,-0.40118,0.00016,25.93499]
[1779284212942,35.35,77055.01,11.7,-0.40118,0.00016,25.93499]
[1779284212945,35.35,77055.01,11.7,-0.40118,0.00016,25.93499]
[1779284213280,35.35,77055.01,11.7,-0.40118,0.00016,25.93499]
[1779284213430,35.35,77055.01,11.7,-0.40118,0.00016,25.93499]
[1779284213487,35.35,77058.05,11.7,-0.40069,0.00016,25.9277]
[1779284213845,35.35,77058.05,11.7,-0.40069,0.00016,25.9277]
[1779284213878,35.35,77058.05,11.7,-0.40069,0.00016,25.9277]
[1779284214295,35.35,77058.05,11.7,-0.40069,0.00016,25.9277]
[1779284214323,35.35,77043.14,11.7,-0.40312,0.00016,25.96322]
[1779284214761,35.35,77043.14,11.7,-0.40312,0.00016,25.96322]
[1779284214778,35.35,77043.14,11.7,-0.40312,0.00016,25.96322]
[1779284214844,35.35,77043.14,11.7,-0.40312,0.00016,25.96322]
[1779284215892,35.35,77043.15,11.7,-0.40312,0.00016,25.96319]
[1779284216109,35.35,77043.15,11.7,-0.40312,0.00016,25.96319]
[1779284216313,35.35,77043.15,11.7,-0.40312,0.00016,25.96319]
[1779284216348,35.35,77043.15,11.7,-0.40312,0.00016,25.96319]
[1779284216407,35.36,77055.85,11.7,-0.40106,0.00016,25.93311]
[1779284217459,35.36,77055.85,11.7,-0.40106,0.00016,25.93311]
[1779284217475,35.36,77055.85,11.7,-0.40106,0.00016,25.93311]
[1779284217573,35.36,77060.54,11.7,-0.40029,0.00016,25.92182]
[1779284218571,35.36,77060.54,11.7,-0.40029,0.00016,25.92182]
[1779284218695,35.36,77056.57,11.7,-0.40094,0.00016,25.93141]
[1779284218829,35.36,77056.57,11.7,-0.40094,0.00016,25.93141]
[1779284219465,35.36,77044.18,11.7,-0.40296,0.00016,25.96093]
[1779284220968,35.36,77041.9,11.7,-0.40334,0.00016,25.96628]
[1779284221405,35.36,77041.9,11.7,-0.40334,0.00016,25.96628]
[1779284222968,35.36,77038.47,11.7,-0.4039,0.00016,25.97431]
[1779284223388,35.36,77038.47,11.7,-0.4039,0.00016,25.97431]
[1779284223411,35.36,77038.47,11.7,-0.4039,0.00016,25.97431]
[1779284223804,35.36,77037.07,11.7,-0.40413,0.00016,25.97756]
[1779284224341,35.36,77037.07,11.7,-0.40413,0.00016,25.97756]
[1779284224468,35.36,77037.07,11.7,-0.40413,0.00016,25.97756]
[1779284224484,35.36,77037.07,11.7,-0.40413,0.00016,25.97756]
[1779284224539,35.36,77037.07,11.7,-0.40413,0.00016,25.97756]
[1779284224551,35.36,77015.41,11.7,-0.40767,0.00016,26.02679]
[1779284224744,35.36,77015.41,11.7,-0.40767,0.00016,26.02679]
[1779284224849,35.36,77015.41,11.7,-0.40767,0.00016,26.02679]
[1779284224857,35.36,77015.41,11.7,-0.40767,0.00016,26.02679]
[1779284224904,35.36,77015.41,11.7,-0.40767,0.00016,26.02679]
[1779284225357,35.36,77015.41,11.7,-0.40767,0.00016,26.02679]
[1779284225609,35.36,77015.41,11.7,-0.40767,0.00016,26.02679]
[1779284225617,35.36,77015.41,11.7,-0.40767,0.00016,26.02679]
[1779284225567,35.36,77008.67,11.7,-0.40877,0.00016,26.04172]
[1779284225839,35.36,77008.67,11.7,-0.40877,0.00016,26.04172]
[1779284225875,35.36,77008.67,11.7,-0.40877,0.00016,26.04172]
[1779284226205,35.36,77008.67,11.7,-0.40877,0.00016,26.04172]
[1779284226402,35.36,77008.67,11.7,-0.40877,0.00016,26.04172]
[1779284226409,35.36,76989.12,11.7,-0.41198,0.00016,26.08381]
[1779284227368,35.36,76989.12,11.7,-0.41198,0.00016,26.08381]
[1779284227459,35.36,76989.12,11.7,-0.41198,0.00016,26.08381]
[1779284227473,35.36,76976.32,11.7,-0.41409,0.00016,26.11048]
[1779284227738,35.36,76976.32,11.7,-0.41409,0.00016,26.11048]
[1779284227931,35.36,76976.32,11.7,-0.41409,0.00016,26.11048]
[1779284228030,35.36,76976.32,11.7,-0.41409,0.00016,26.11048]
[1779284228101,35.36,76974.29,11.7,-0.41442,0.00016,26.11464]
[1779284229254,35.36,76974.29,11.7,-0.41442,0.00016,26.11464]
[1779284229673,35.36,76977.79,11.7,-0.41385,0.00016,26.1075]
[1779284229724,35.36,76977.79,11.7,-0.41385,0.00016,26.1075]
[1779284230056,35.36,76977.79,11.7,-0.41385,0.00016,26.1075]
[1779284231233,35.36,76976.87,11.7,-0.414,0.00016,26.1094]
[1779284231359,35.36,76976.87,11.7,-0.414,0.00016,26.1094]
[1779284231489,35.36,76976.87,11.7,-0.414,0.00016,26.1094]
[1779284231635,35.36,76976.87,11.7,-0.414,0.00016,26.1094]
[1779284231525,35.36,76985.36,11.7,-0.4126,0.00016,26.0918]
[1779284231694,35.36,76985.36,11.7,-0.4126,0.00016,26.0918]
[1779284231858,35.36,76991.82,11.7,-0.41154,0.00016,26.07819]
[1779284233626,35.36,76991.82,11.7,-0.41154,0.00016,26.07819]
[1779284234104,35.36,76997.79,11.7,-0.41056,0.00016,26.06545]
[1779284235425,35.36,76999.12,11.7,-0.41035,0.00016,26.06262]
[1779284235520,35.36,76999.12,11.7,-0.41035,0.00016,26.06262]
[1779284235591,35.36,76999.12,11.7,-0.41035,0.00016,26.06262]
[1779284235632,35.36,76999.12,11.7,-0.41035,0.00016,26.06262]
[1779284235604,35.36,76999.05,11.7,-0.41036,0.00016,26.06278]
[1779284236431,35.36,76999.05,11.7,-0.41036,0.00016,26.06278]
[1779284236586,35.36,76999.05,11.7,-0.41036,0.00016,26.06278]
[1779284236655,35.36,77000.42,11.7,-0.41013,0.00016,26.0598]
[1779284237163,35.36,77000.42,11.7,-0.41013,0.00016,26.0598]
[1779284237191,35.36,77000.42,11.7,-0.41013,0.00016,26.0598]
[1779284237385,35.36,77000.42,11.7,-0.41013,0.00016,26.0598]
[1779284237444,35.36,76997.35,11.7,-0.41064,0.00016,26.06642]
[1779284238366,35.36,76997.35,11.7,-0.41064,0.00016,26.06642]
[1779284238423,35.36,76997.35,11.7,-0.41064,0.00016,26.06642]
[1779284238461,35.36,76988.63,11.7,-0.41207,0.00016,26.08501]
[1779284238812,35.36,76988.63,11.7,-0.41207,0.00016,26.08501]
[1779284239222,35.36,76981.86,11.7,-0.41319,0.00016,26.09922]
[1779284239973,35.36,76981.86,11.7,-0.41319,0.00016,26.09922]
[1779284240770,35.37,76981.47,11.7,-0.41325,0.00016,26.10006]
[1779284240919,35.37,76981.47,11.7,-0.41325,0.00016,26.10006]
[1779284241006,35.37,76981.47,11.7,-0.41325,0.00016,26.10006]
[1779284241067,35.37,76981.47,11.7,-0.41325,0.00016,26.10006]
[1779284241076,35.37,76981.47,11.7,-0.41325,0.00016,26.10006]
[1779284241344,35.37,76981.47,11.7,-0.41325,0.00016,26.10006]
[1779284241373,35.37,76981.47,11.7,-0.41325,0.00016,26.10006]
[1779284241472,35.37,76967.32,11.7,-0.41558,0.00016,26.12901]
[1779284242312,35.37,76967.32,11.7,-0.41558,0.00016,26.12901]
[1779284242407,35.37,76967.32,11.7,-0.41558,0.00016,26.12901]
[1779284242651,35.37,76962.01,11.7,-0.41647,0.00016,26.13979]
[1779284243443,35.37,76962.01,11.7,-0.41647,0.00016,26.13979]
[1779284243518,35.37,76962.01,11.7,-0.41647,0.00016,26.13979]
[1779284243596,35.37,76968.97,11.7,-0.41533,0.00016,26.12591]
[1779284243710,35.37,76968.97,11.7,-0.41533,0.00016,26.12591]
[1779284243794,35.37,76968.97,11.7,-0.41533,0.00016,26.12591]
[1779284243858,35.37,76968.97,11.7,-0.41533,0.00016,26.12591]
[1779284243871,35.37,76968.97,11.7,-0.41533,0.00016,26.12591]
[1779284243910,35.37,76968.97,11.7,-0.41533,0.00016,26.12591]
[1779284244016,35.37,76968.97,11.7,-0.41533,0.00016,26.12591]
[1779284244056,35.37,76968.97,11.7,-0.41533,0.00016,26.12591]
[1779284244502,35.38,76973.59,11.7,-0.41457,0.00016,26.11656]
[1779284248221,35.38,76973.19,11.7,-0.41464,0.00016,26.11745]
[1779284248717,35.38,76972.73,11.7,-0.41472,0.00016,26.11843]
[1779284249189,35.38,76972.73,11.7,-0.41472,0.00016,26.11843]
[1779284249308,35.38,76972.73,11.7,-0.41472,0.00016,26.11843]
[1779284249383,35.38,76972.73,11.7,-0.41472,0.00016,26.11843]
[1779284249460,35.38,76972.73,11.7,-0.41472,0.00016,26.11843]
[1779284249518,35.38,76972.73,11.7,-0.41472,0.00016,26.11843]
[1779284249565,35.38,76970.88,11.7,-0.41502,0.00016,26.12219]
[1779284249741,35.38,76970.88,11.7,-0.41502,0.00016,26.12219]
[1779284249792,35.38,76970.88,11.7,-0.41502,0.00016,26.12219]
[1779284249890,35.38,76970.88,11.7,-0.41502,0.00016,26.12219]
[1779284249922,35.38,76970.88,11.7,-0.41502,0.00016,26.12219]
[1779284249980,35.38,76970.88,11.7,-0.41502,0.00016,26.12219]
[1779284250028,35.38,76970.88,11.7,-0.41502,0.00016,26.12219]
[1779284250067,35.38,76970.88,11.7,-0.41502,0.00016,26.12219]
[1779284250541,35.38,76970.88,11.7,-0.41502,0.00016,26.12219]
[1779284250581,35.38,76970.88,11.7,-0.41502,0.00016,26.12219]
[1779284250651,35.38,76955.31,11.7,-0.41759,0.00016,26.15321]
[1779284250684,35.38,76955.31,11.7,-0.41759,0.00016,26.15321]
[1779284250744,35.38,76955.31,11.7,-0.41759,0.00016,26.15321]
[1779284250943,35.38,76955.31,11.7,-0.41759,0.00016,26.15321]
[1779284251001,35.38,76955.31,11.7,-0.41759,0.00016,26.15321]
[1779284251156,35.38,76955.31,11.7,-0.41759,0.00016,26.15321]
[1779284251471,35.38,76955.31,11.7,-0.41759,0.00016,26.15321]
[1779284251531,35.38,76955.31,11.7,-0.41759,0.00016,26.15321]
[1779284251619,35.38,76955.31,11.7,-0.41759,0.00016,26.15321]
[1779284251708,35.38,76954.65,11.7,-0.41769,0.00016,26.15115]
[1779284251786,35.38,76954.65,11.7,-0.41769,0.00016,26.15115]
[1779284252019,35.38,76954.65,11.7,-0.41769,0.00016,26.15115]
[1779284252369,35.38,76954.65,11.7,-0.41769,0.00016,26.15115]
[1779284252510,35.38,76954.65,11.7,-0.41769,0.00016,26.15115]
[1779284252638,35.38,76932.86,11.7,-0.42129,0.00017,26.19268]
[1779284252728,35.38,76932.86,11.7,-0.42129,0.00017,26.19268]
[1779284252918,35.38,76932.86,11.7,-0.42129,0.00017,26.19268]
[1779284253058,35.38,76932.86,11.7,-0.42129,0.00017,26.19268]
[1779284253532,35.38,76932.86,11.7,-0.42129,0.00017,26.19268]
[1779284253633,35.38,76922.56,11.7,-0.42299,0.00017,26.21157]
[1779284253800,35.38,76922.56,11.7,-0.42299,0.00017,26.21157]
[1779284254033,35.38,76922.56,11.7,-0.42299,0.00017,26.21157]
[1779284254088,35.38,76922.56,11.7,-0.42299,0.00017,26.21157]
[1779284254279,35.38,76922.56,11.7,-0.42299,0.00017,26.21157]
[1779284254309,35.38,76922.56,11.7,-0.42299,0.00017,26.21157]
[1779284254454,35.38,76922.56,11.7,-0.42299,0.00017,26.21157]
[1779284254486,35.38,76922.56,11.7,-0.42299,0.00017,26.21157]
[1779284254604,35.39,76917.48,11.7,-0.42383,0.00017,26.22071]
[1779284254756,35.39,76917.48,11.7,-0.42383,0.00017,26.22071]
[1779284255072,35.39,76917.48,11.7,-0.42383,0.00017,26.22071]
[1779284255260,35.39,76917.48,11.7,-0.42383,0.00017,26.22071]
[1779284255360,35.39,76903.84,11.7,-0.42609,0.00017,26.24465]
[1779284255827,35.39,76903.84,11.7,-0.42609,0.00017,26.24465]
[1779284255911,35.39,76903.84,11.7,-0.42609,0.00017,26.24465]
[1779284256037,35.39,76903.84,11.7,-0.42609,0.00017,26.24465]
[1779284256175,35.39,76903.84,11.7,-0.42609,0.00017,26.24465]
[1779284256671,35.39,76903.84,11.7,-0.42609,0.00017,26.24465]
[1779284256715,35.39,76903.58,11.7,-0.42613,0.00017,26.24509]
[1779284256925,35.39,76903.58,11.7,-0.42613,0.00017,26.24509]
[1779284257012,35.39,76903.58,11.7,-0.42613,0.00017,26.24509]
[1779284257130,35.39,76903.58,11.7,-0.42613,0.00017,26.24509]
[1779284257537,35.39,76903.58,11.7,-0.42613,0.00017,26.24509]
[1779284257670,35.39,76903.58,11.7,-0.42613,0.00017,26.24509]
[1779284257675,35.39,76903.58,11.7,-0.42613,0.00017,26.24509]
[1779284257542,35.4,76918.78,11.7,-0.42364,0.00017,26.21872]
[1779284257807,35.4,76918.78,11.7,-0.42364,0.00017,26.21872]
[1779284257883,35.4,76918.78,11.7,-0.42364,0.00017,26.21872]
[1779284258075,35.4,76918.78,11.7,-0.42364,0.00017,26.21872]
[1779284258278,35.4,76918.78,11.7,-0.42364,0.00017,26.21872]
[1779284258545,35.4,76918.78,11.7,-0.42364,0.00017,26.21872]
[1779284258686,35.4,76927.32,11.7,-0.42223,0.00017,26.20331]
[1779284258933,35.4,76927.32,11.7,-0.42223,0.00017,26.20331]
[1779284259138,35.4,76927.32,11.7,-0.42223,0.00017,26.20331]
[1779284259172,35.4,76927.32,11.7,-0.42223,0.00017,26.20331]
[1779284259181,35.4,76927.32,11.7,-0.42223,0.00017,26.20331]
[1779284259521,35.4,76927.32,11.7,-0.42223,0.00017,26.20331]
[1779284259635,35.39,76941.38,11.7,-0.4199,0.00016,26.17696]
[1779284259760,35.39,76941.38,11.7,-0.4199,0.00016,26.17696]
[1779284259769,35.39,76941.38,11.7,-0.4199,0.00016,26.17696]
[1779284259971,35.39,76941.38,11.7,-0.4199,0.00016,26.17696]
[1779284260166,35.39,76941.38,11.7,-0.4199,0.00016,26.17696]
[1779284260776,35.39,76942.3,11.7,-0.41974,0.00016,26.17513]
[1779284260789,35.39,76942.3,11.7,-0.41974,0.00016,26.17513]
[1779284260964,35.39,76942.3,11.7,-0.41974,0.00016,26.17513]
[1779284261146,35.39,76942.3,11.7,-0.41974,0.00016,26.17513]
[1779284261636,35.39,76942.3,11.7,-0.41974,0.00016,26.17513]
[1779284262178,35.39,76942.63,11.7,-0.41968,0.00016,26.17443]
[1779284262264,35.39,76942.63,11.7,-0.41968,0.00016,26.17443]
[1779284262337,35.39,76942.63,11.7,-0.41968,0.00016,26.17443]
[1779284262599,35.39,76942.63,11.7,-0.41968,0.00016,26.17443]
[1779284262886,35.38,76946.83,11.7,-0.41898,0.00016,26.16635]
[1779284263132,35.38,76946.83,11.7,-0.41898,0.00016,26.16635]
[1779284263781,35.38,76948.87,11.7,-0.41865,0.00016,26.16242]
[1779284263843,35.38,76948.87,11.7,-0.41865,0.00016,26.16242]
[1779284263889,35.38,76948.87,11.7,-0.41865,0.00016,26.16242]
[1779284264005,35.38,76948.87,11.7,-0.41865,0.00016,26.16242]
[1779284264257,35.38,76948.87,11.7,-0.41865,0.00016,26.16242]
[1779284264449,35.38,76948.87,11.7,-0.41865,0.00016,26.16242]
[1779284267224,35.39,76947.36,11.7,-0.4189,0.00016,26.16534]
[1779284267695,35.39,76947.36,11.7,-0.4189,0.00016,26.16534]
[1779284269043,35.39,76951.94,11.7,-0.41814,0.00016,26.15652]
[1779284269165,35.39,76951.94,11.7,-0.41814,0.00016,26.15652]
[1779284269256,35.39,76951.94,11.7,-0.41814,0.00016,26.15652]
[1779284270754,35.39,76956.24,11.7,-0.41744,0.00016,26.14814]
[1779284270775,35.39,76956.24,11.7,-0.41744,0.00016,26.14814]
[1779284270781,35.39,76956.24,11.7,-0.41744,0.00016,26.14814]
[1779284270787,35.39,76956.24,11.7,-0.41744,0.00016,26.14814]
[1779284271151,35.39,76956.24,11.7,-0.41744,0.00016,26.14814]
[1779284271204,35.39,76956.24,11.7,-0.41744,0.00016,26.14814]
[1779284271417,35.39,76956.24,11.7,-0.41744,0.00016,26.14814]
[1779284273313,35.39,76956.67,11.7,-0.41737,0.00016,26.14731]
[1779284273340,35.39,76956.67,11.7,-0.41737,0.00016,26.14731]
[1779284273669,35.39,76956.67,11.7,-0.41737,0.00016,26.14731]
[1779284273974,35.39,76955.56,11.7,-0.41755,0.00016,26.1495]
[1779284274049,35.39,76955.56,11.7,-0.41755,0.00016,26.1495]
[1779284274187,35.39,76955.56,11.7,-0.41755,0.00016,26.1495]
[1779284274702,35.39,76955.56,11.7,-0.41755,0.00016,26.1495]
[1779284274564,35.39,76965.79,11.7,-0.41587,0.00016,26.12925]
[1779284275242,35.39,76965.79,11.7,-0.41587,0.00016,26.12925]
[1779284275646,35.39,76976.08,11.7,-0.41418,0.00016,26.10846]
[1779284275956,35.39,76976.08,11.7,-0.41418,0.00016,26.10846]
[1779284276420,35.39,76976.08,11.7,-0.41418,0.00016,26.10846]
[1779284276424,35.39,76976.08,11.7,-0.41418,0.00016,26.10846]
[1779284276622,35.39,76976.08,11.7,-0.41418,0.00016,26.10846]
[1779284276685,35.39,76979.66,11.7,-0.41359,0.00016,26.10114]
[1779284277629,35.39,76986.82,11.7,-0.41242,0.00016,26.08628]
[1779284278241,35.39,76986.82,11.7,-0.41242,0.00016,26.08628]
[1779284278255,35.39,76986.82,11.7,-0.41242,0.00016,26.08628]
[1779284278395,35.39,76986.82,11.7,-0.41242,0.00016,26.08628]
[1779284278871,35.39,76988.27,11.7,-0.41218,0.00016,26.08326]
[1779284278935,35.39,76988.27,11.7,-0.41218,0.00016,26.08326]
[1779284279036,35.39,76988.27,11.7,-0.41218,0.00016,26.08326]
[1779284279521,35.39,76988.27,11.7,-0.41218,0.00016,26.08326]
[1779284279558,35.39,76988.27,11.7,-0.41218,0.00016,26.08326]
[1779284279650,35.39,77004.03,11.7,-0.4096,0.00016,26.04957]
[1779284279733,35.39,77004.03,11.7,-0.4096,0.00016,26.04957]
[1779284279977,35.39,77004.03,11.7,-0.4096,0.00016,26.04957]
[1779284280213,35.39,77004.03,11.7,-0.4096,0.00016,26.04957]
[1779284280549,35.39,77004.03,11.7,-0.4096,0.00016,26.04957]
[1779284280680,35.39,77004.03,11.7,-0.4096,0.00016,26.04957]
[1779284280705,35.39,77005.54,11.7,-0.40935,0.00016,26.04631]
[1779284280730,35.39,77005.54,11.7,-0.40935,0.00016,26.04631]
[1779284280740,35.39,77005.54,11.7,-0.40935,0.00016,26.04631]
[1779284280776,35.39,77005.54,11.7,-0.40935,0.00016,26.04631]
[1779284280798,35.39,77005.54,11.7,-0.40935,0.00016,26.04631]
[1779284280865,35.39,77005.54,11.7,-0.40935,0.00016,26.04631]
[1779284281500,35.39,76996.58,11.7,-0.41082,0.00016,26.06567]
[1779284282655,35.39,76996.58,11.7,-0.41082,0.00016,26.06567]
[1779284282669,35.39,76990.01,11.7,-0.4119,0.00016,26.07963]
[1779284283245,35.39,76990.01,11.7,-0.4119,0.00016,26.07963]
[1779284283593,35.39,76990.01,11.7,-0.4119,0.00016,26.07963]
[1779284283926,35.39,76988.7,11.7,-0.41211,0.00016,26.08238]
[1779284284197,35.39,76988.7,11.7,-0.41211,0.00016,26.08238]
[1779284284256,35.39,76988.7,11.7,-0.41211,0.00016,26.08238]
[1779284286012,35.39,76990.61,11.7,-0.4118,0.00016,26.07835]
[1779284286446,35.39,76990.61,11.7,-0.4118,0.00016,26.07835]
[1779284286457,35.39,76990.61,11.7,-0.4118,0.00016,26.07835]
[1779284286549,35.39,76990.61,11.7,-0.4118,0.00016,26.07835]
[1779284286699,35.39,76990.61,11.7,-0.4118,0.00016,26.07835]
[1779284286627,35.39,76997.3,11.7,-0.4107,0.00016,26.06412]
[1779284287023,35.39,76997.3,11.7,-0.4107,0.00016,26.06412]
[1779284287180,35.39,76997.3,11.7,-0.4107,0.00016,26.06412]
[1779284287287,35.39,76997.3,11.7,-0.4107,0.00016,26.06412]
[1779284287494,35.39,76997.3,11.7,-0.4107,0.00016,26.06412]
[1779284287512,35.39,77006.53,11.7,-0.40919,0.00016,26.04417]
[1779284287979,35.39,77006.53,11.7,-0.40919,0.00016,26.04417]
[1779284291341,35.39,77010.73,11.7,-0.4085,0.00016,26.035]
[1779284292581,35.39,77011.97,11.7,-0.4083,0.00016,26.03227]
[1779284292749,35.39,77017.68,11.7,-0.40737,0.00016,26.01961]
[1779284293703,35.39,77017.68,11.7,-0.40737,0.00016,26.01961]
[1779284293715,35.39,77017.68,11.7,-0.40737,0.00016,26.01961]
[1779284293327,35.4,77010.62,11.7,-0.40853,0.00016,26.03529]
[1779284293799,35.4,77010.62,11.7,-0.40853,0.00016,26.03529]
[1779284293860,35.4,77010.62,11.7,-0.40853,0.00016,26.03529]
[1779284293895,35.4,77010.62,11.7,-0.40853,0.00016,26.03529]
[1779284294011,35.4,77010.62,11.7,-0.40853,0.00016,26.03529]
[1779284294158,35.4,77010.62,11.7,-0.40853,0.00016,26.03529]
[1779284294595,35.4,77010.62,11.7,-0.40853,0.00016,26.03529]
[1779284294648,35.4,77010.62,11.7,-0.40853,0.00016,26.03529]
[1779284294675,35.4,76999.94,11.7,-0.41028,0.00016,26.05855]
[1779284294866,35.4,76999.94,11.7,-0.41028,0.00016,26.05855]
[1779284295395,35.4,76999.94,11.7,-0.41028,0.00016,26.05855]
[1779284295604,35.4,76999.94,11.7,-0.41028,0.00016,26.05855]
[1779284295705,35.4,76993.27,11.7,-0.41137,0.00016,26.07283]
[1779284295863,35.4,76993.27,11.7,-0.41137,0.00016,26.07283]
[1779284295887,35.4,76993.27,11.7,-0.41137,0.00016,26.07283]
[1779284295918,35.4,76993.27,11.7,-0.41137,0.00016,26.07283]
[1779284296603,35.4,76993.27,11.7,-0.41137,0.00016,26.07283]
[1779284296954,35.4,76987.65,11.7,-0.41229,0.00016,26.08472]
[1779284297161,35.4,76987.65,11.7,-0.41229,0.00016,26.08472]
[1779284299122,35.4,76986.15,11.7,-0.41254,0.00016,26.0879]
[1779284301239,35.4,76984.23,11.7,-0.41286,0.00016,26.09194]
[1779284301256,35.4,76984.23,11.7,-0.41286,0.00016,26.09194]
[1779284301498,35.4,76984.23,11.7,-0.41286,0.00016,26.09194]
[1779284301745,35.4,76973.52,11.7,-0.41462,0.00016,26.11401]
[1779284301797,35.4,76973.52,11.7,-0.41462,0.00016,26.11401]
[1779284302346,35.4,76973.52,11.7,-0.41462,0.00016,26.11402]
[1779284302804,35.4,76973.52,11.7,-0.41462,0.00016,26.11402]
[1779284302987,35.4,76973.52,11.7,-0.41462,0.00016,26.11402]
[1779284303044,35.4,76973.52,11.7,-0.41462,0.00016,26.11402]
[1779284303117,35.4,76973.52,11.7,-0.41462,0.00016,26.11402]
[1779284303245,35.4,76973.52,11.7,-0.41462,0.00016,26.11402]
[1779284303388,35.4,76973.52,11.7,-0.41462,0.00016,26.11402]
[1779284303638,35.4,76983.25,11.7,-0.41303,0.00016,26.09406]
[1779284304690,35.4,76993.26,11.7,-0.41139,0.00016,26.07306]
[1779284305010,35.4,76993.26,11.7,-0.41139,0.00016,26.07306]
[1779284305031,35.4,76993.26,11.7,-0.41139,0.00016,26.07306]
[1779284305587,35.4,76993.26,11.7,-0.41139,0.00016,26.07306]
[1779284305645,35.4,76993.26,11.7,-0.41139,0.00016,26.07306]
[1779284306314,35.4,76987.56,11.7,-0.41232,0.00016,26.08512]
[1779284306520,35.4,76987.56,11.7,-0.41232,0.00016,26.08512]
[1779284306682,35.4,76987.56,11.7,-0.41232,0.00016,26.08512]
[1779284306704,35.4,76987.56,11.7,-0.41232,0.00016,26.08512]
[1779284307539,35.4,76988.62,11.7,-0.41215,0.00016,26.08292]
[1779284307634,35.41,76979.41,11.7,-0.41367,0.00016,26.10213]
[1779284307760,35.41,76979.41,11.7,-0.41367,0.00016,26.10213]
[1779284308217,35.41,76979.41,11.7,-0.41367,0.00016,26.10213]
[1779284308696,35.41,76979.41,11.7,-0.41367,0.00016,26.10213]
[1779284309485,35.41,76982.57,11.7,-0.41315,0.00016,26.09564]
[1779284309939,35.41,76983.86,11.7,-0.41294,0.00016,26.093]
[1779284310301,35.41,76983.86,11.7,-0.41294,0.00016,26.093]
[1779284310733,35.41,76983.86,11.7,-0.41294,0.00016,26.093]
[1779284312736,35.41,76988.49,11.7,-0.41218,0.00016,26.07996]
[1779284312748,35.41,76988.49,11.7,-0.41218,0.00016,26.07996]
[1779284313758,35.41,76988.37,11.7,-0.4122,0.00016,26.08024]
[1779284315096,35.41,76986.95,11.7,-0.41243,0.00016,26.08327]
[1779284315143,35.41,76986.95,11.7,-0.41243,0.00016,26.08327]
[1779284315166,35.41,76986.95,11.7,-0.41243,0.00016,26.08327]
[1779284315222,35.41,76986.95,11.7,-0.41243,0.00016,26.08327]
[1779284315330,35.41,76986.95,11.7,-0.41243,0.00016,26.08327]
[1779284315340,35.41,76986.95,11.7,-0.41243,0.00016,26.08327]
[1779284315481,35.41,76986.95,11.7,-0.41243,0.00016,26.08327]
[1779284315560,35.41,76986.95,11.7,-0.41243,0.00016,26.08327]
[1779284315640,35.41,76985.29,11.7,-0.41271,0.00016,26.08676]
[1779284315773,35.41,76985.29,11.7,-0.41271,0.00016,26.08676]
[1779284315951,35.41,76985.29,11.7,-0.41271,0.00016,26.08676]
[1779284316146,35.41,76985.29,11.7,-0.41271,0.00016,26.08676]
[1779284316152,35.41,76985.29,11.7,-0.41271,0.00016,26.08676]
[1779284316471,35.41,76985.29,11.7,-0.41271,0.00016,26.08676]
[1779284316480,35.41,76985.29,11.7,-0.41271,0.00016,26.08676]
[1779284316596,35.41,76985.29,11.7,-0.41271,0.00016,26.08676]
[1779284316690,35.42,76983.79,11.7,-0.41296,0.00016,26.08993]
[1779284319582,35.42,76987.5,11.7,-0.41235,0.00016,26.0822]
[1779284319583,35.42,76994.08,11.7,-0.41127,0.00016,26.06833]
[1779284320026,35.42,76994.08,11.7,-0.41127,0.00016,26.06833]
[1779284320967,35.42,76999.5,11.7,-0.41038,0.00016,26.05677]
[1779284321216,35.42,76999.5,11.7,-0.41038,0.00016,26.05677]
[1779284321226,35.42,76999.5,11.7,-0.41038,0.00016,26.05677]
[1779284321256,35.42,76999.5,11.7,-0.41038,0.00016,26.05677]
[1779284321438,35.42,76999.5,11.7,-0.41038,0.00016,26.05677]
[1779284321465,35.42,76999.5,11.7,-0.41038,0.00016,26.05677]
[1779284323562,35.42,77006.8,11.7,-0.40919,0.00016,26.04098]
[1779284323657,35.42,77006.8,11.7,-0.40919,0.00016,26.04098]
[1779284324472,35.42,77005.54,11.7,-0.4094,0.00016,26.04374]
[1779284324483,35.42,77005.54,11.7,-0.4094,0.00016,26.04374]
[1779284325327,35.42,77006.35,11.7,-0.40926,0.00016,26.04199]
[1779284325398,35.42,77006.35,11.7,-0.40926,0.00016,26.04199]
[1779284325668,35.42,77006.35,11.7,-0.40926,0.00016,26.04199]
[1779284325694,35.42,77013.52,11.7,-0.40809,0.00016,26.02626]
[1779284325781,35.42,77013.52,11.7,-0.40809,0.00016,26.02626]
[1779284325825,35.42,77013.52,11.7,-0.40809,0.00016,26.02626]
[1779284326059,35.42,77013.52,11.7,-0.40809,0.00016,26.02626]
[1779284326066,35.42,77013.52,11.7,-0.40809,0.00016,26.02626]
[1779284326073,35.42,77013.52,11.7,-0.40809,0.00016,26.02626]
[1779284326139,35.42,77013.52,11.7,-0.40809,0.00016,26.02626]
[1779284326156,35.42,77013.52,11.7,-0.40809,0.00016,26.02626]
[1779284326233,35.42,77013.52,11.7,-0.40809,0.00016,26.02626]
[1779284327556,35.42,77012.21,11.7,-0.40831,0.00016,26.02916]
[1779284328117,35.42,77010.72,11.7,-0.40855,0.00016,26.03245]
[1779284328134,35.42,77010.72,11.7,-0.40855,0.00016,26.03245]
[1779284328724,35.42,77010.72,11.7,-0.40855,0.00016,26.03245]
[1779284328741,35.42,77004.9,11.7,-0.4095,0.00016,26.04518]
[1779284329081,35.42,77004.9,11.7,-0.4095,0.00016,26.04518]
[1779284329142,35.42,77004.9,11.7,-0.4095,0.00016,26.04518]
[1779284329623,35.42,77004.9,11.7,-0.4095,0.00016,26.04518]
[1779284329631,35.42,77004.9,11.7,-0.4095,0.00016,26.04518]
[1779284329676,35.42,77004.9,11.7,-0.4095,0.00016,26.04518]
[1779284330676,35.42,77002.31,11.7,-0.40993,0.00016,26.0508]
[1779284330778,35.42,77005.09,11.7,-0.40947,0.00016,26.04478]
[1779284330788,35.42,77005.09,11.7,-0.40947,0.00016,26.04478]
[1779284330803,35.42,77005.09,11.7,-0.40947,0.00016,26.04478]
[1779284331673,35.42,77005.09,11.7,-0.40947,0.00016,26.04478]
[1779284331721,35.42,76996.69,11.7,-0.41085,0.00016,26.0629]
[1779284332154,35.42,76996.69,11.7,-0.41085,0.00016,26.0629]
[1779284332480,35.42,76996.69,11.7,-0.41085,0.00016,26.0629]
[1779284332725,35.42,76996.69,11.7,-0.41085,0.00016,26.0629]
[1779284332757,35.42,76996.69,11.7,-0.41085,0.00016,26.0629]
[1779284335179,35.42,77001.83,11.7,-0.41001,0.00016,26.05187]
[1779284335220,35.42,77001.83,11.7,-0.41001,0.00016,26.05187]
[1779284335766,35.42,77001.83,11.7,-0.41001,0.00016,26.05187]
[1779284335876,35.42,77006.06,11.7,-0.40932,0.00016,26.04271]
[1779284335913,35.42,77006.06,11.7,-0.40932,0.00016,26.04271]
[1779284336637,35.42,77010.64,11.7,-0.40857,0.00016,26.03271]
[1779284339118,35.42,77012.21,11.7,-0.40831,0.00016,26.02927]
[1779284339265,35.42,77012.21,11.7,-0.40831,0.00016,26.02927]
[1779284339525,35.42,77012.21,11.7,-0.40831,0.00016,26.02927]
[1779284340649,35.42,77009.65,11.7,-0.40873,0.00016,26.03491]
[1779284340906,35.42,77009.51,11.7,-0.40876,0.00016,26.03523]
[1779284340995,35.42,77009.51,11.7,-0.40876,0.00016,26.03523]
[1779284341065,35.42,77009.51,11.7,-0.40876,0.00016,26.03523]
[1779284341125,35.42,77009.51,11.7,-0.40876,0.00016,26.03523]
[1779284341148,35.42,77009.51,11.7,-0.40876,0.00016,26.03523]
[1779284341526,35.42,77009.51,11.7,-0.40876,0.00016,26.03523]
[1779284341565,35.42,77009.51,11.7,-0.40876,0.00016,26.03523]
[1779284341709,35.42,77009.51,11.7,-0.40876,0.00016,26.03523]
[1779284341741,35.42,77000.55,11.7,-0.41022,0.00016,26.05471]
[1779284342358,35.42,77000.55,11.7,-0.41022,0.00016,26.05471]
[1779284342608,35.42,77000.55,11.7,-0.41022,0.00016,26.05471]
[1779284342673,35.42,77000.55,11.7,-0.41022,0.00016,26.05471]
[1779284343530,35.42,76999.75,11.7,-0.41036,0.00016,26.05643]
[1779284343568,35.42,76999.75,11.7,-0.41036,0.00016,26.05643]
[1779284343771,35.42,76999.75,11.7,-0.41036,0.00016,26.05643]
[1779284343709,35.42,77004.83,11.7,-0.40952,0.00016,26.04546]
[1779284343966,35.42,77004.83,11.7,-0.40952,0.00016,26.04546]
[1779284344040,35.42,77004.83,11.7,-0.40952,0.00016,26.04546]
[1779284344088,35.42,77004.83,11.7,-0.40952,0.00016,26.04546]
[1779284344221,35.42,77004.83,11.7,-0.40952,0.00016,26.04546]
[1779284344225,35.42,77004.83,11.7,-0.40952,0.00016,26.04546]
[1779284344264,35.42,77004.83,11.7,-0.40952,0.00016,26.04546]
[1779284344343,35.42,77004.83,11.7,-0.40952,0.00016,26.04546]
[1779284344550,35.42,77004.83,11.7,-0.40952,0.00016,26.04546]
[1779284344656,35.42,77004.83,11.7,-0.40952,0.00016,26.04546]
[1779284344698,35.42,77030.95,11.7,-0.40526,0.00016,25.98726]
[1779284344914,35.42,77030.95,11.7,-0.40526,0.00016,25.98726]
[1779284344998,35.42,77030.95,11.7,-0.40526,0.00016,25.98726]
[1779284345615,35.42,77030.95,11.7,-0.40526,0.00016,25.98726]
[1779284345741,35.42,77030.95,11.7,-0.40526,0.00016,25.98726]
[1779284345799,35.42,77030.95,11.7,-0.40526,0.00016,25.98726]
[1779284345801,35.42,77030.99,11.7,-0.40525,0.00016,25.98716]
[1779284345832,35.42,77030.99,11.7,-0.40525,0.00016,25.98716]
[1779284346230,35.42,77030.99,11.7,-0.40525,0.00016,25.98716]
[1779284346309,35.42,77030.99,11.7,-0.40525,0.00016,25.98716]
[1779284346647,35.42,77030.99,11.7,-0.40525,0.00016,25.98716]
[1779284346830,35.42,77029.77,11.7,-0.40545,0.00016,25.98993]
[1779284347225,35.42,77029.77,11.7,-0.40545,0.00016,25.98993]
[1779284347887,35.42,77029.85,11.7,-0.40543,0.00016,25.98974]
[1779284348614,35.42,77029.85,11.7,-0.40543,0.00016,25.98974]
[1779284348975,35.42,77029.92,11.7,-0.40542,0.00016,25.98956]
[1779284349896,35.42,77033.46,11.7,-0.40484,0.00016,25.98144]
[1779284350217,35.42,77033.46,11.7,-0.40484,0.00016,25.98144]
[1779284350374,35.42,77033.46,11.7,-0.40484,0.00016,25.98144]
[1779284350389,35.42,77033.46,11.7,-0.40484,0.00016,25.98144]
[1779284350667,35.42,77033.46,11.7,-0.40484,0.00016,25.98144]
[1779284350742,35.42,77040.79,11.7,-0.40365,0.00016,25.96448]
[1779284350832,35.42,77040.79,11.7,-0.40365,0.00016,25.96448]
[1779284350892,35.42,77040.79,11.7,-0.40365,0.00016,25.96448]
[1779284350951,35.42,77040.79,11.7,-0.40365,0.00016,25.96448]
[1779284350954,35.42,77040.79,11.7,-0.40365,0.00016,25.96448]
[1779284351363,35.42,77040.79,11.7,-0.40365,0.00016,25.96448]
[1779284351440,35.42,77040.79,11.7,-0.40365,0.00016,25.96448]
[1779284351517,35.42,77040.79,11.7,-0.40365,0.00016,25.96448]
[1779284351539,35.42,77040.79,11.7,-0.40365,0.00016,25.96448]
[1779284351649,35.42,77040.79,11.7,-0.40365,0.00016,25.96448]
[1779284351670,35.42,77040.79,11.7,-0.40365,0.00016,25.96448]
[1779284351720,35.42,77040.79,11.7,-0.40365,0.00016,25.96448]
[1779284351764,35.42,77040.79,11.7,-0.40365,0.00016,25.96448]
[1779284351924,35.42,77042.59,11.7,-0.40336,0.00016,25.96035]
[1779284352099,35.42,77042.59,11.7,-0.40336,0.00016,25.96035]
[1779284352137,35.42,77042.59,11.7,-0.40336,0.00016,25.96035]
[1779284352554,35.42,77042.59,11.7,-0.40336,0.00016,25.96035]
[1779284352818,35.42,77042.59,11.7,-0.40336,0.00016,25.96035]
[1779284352758,35.42,77023.07,11.7,-0.40654,0.00016,26.00514]
[1779284352864,35.42,77023.07,11.7,-0.40654,0.00016,26.00514]
[1779284353000,35.42,77023.07,11.7,-0.40654,0.00016,26.00514]
[1779284353068,35.42,77023.07,11.7,-0.40654,0.00016,26.00514]
[1779284353298,35.42,77023.07,11.7,-0.40654,0.00016,26.00514]
[1779284353762,35.42,77016.68,11.7,-0.40759,0.00016,26.01942]
[1779284353926,35.42,77016.68,11.7,-0.40759,0.00016,26.01942]
[1779284354301,35.42,77016.68,11.7,-0.40759,0.00016,26.01942]
[1779284354583,35.42,77016.68,11.7,-0.40759,0.00016,26.01942]
[1779284354629,35.42,77016.68,11.7,-0.40759,0.00016,26.01942]
[1779284354770,35.42,77014.35,11.7,-0.40797,0.00016,26.02456]
[1779284355146,35.42,77014.35,11.7,-0.40797,0.00016,26.02456]
[1779284355268,35.42,77014.35,11.7,-0.40797,0.00016,26.02456]
[1779284355733,35.42,77014.35,11.7,-0.40797,0.00016,26.02456]
[1779284357205,35.42,77013.72,11.7,-0.40807,0.00016,26.026]
[1779284357284,35.42,77013.72,11.7,-0.40807,0.00016,26.026]
[1779284357293,35.42,77013.72,11.7,-0.40807,0.00016,26.026]
[1779284357443,35.42,77013.72,11.7,-0.40807,0.00016,26.026]
[1779284357791,35.42,77000.72,11.7,-0.4102,0.00016,26.05439]
[1779284357880,35.42,77000.72,11.7,-0.4102,0.00016,26.05439]
[1779284358545,35.42,77000.72,11.7,-0.4102,0.00016,26.05439]
[1779284359040,35.42,77003.86,11.7,-0.40969,0.00016,26.04761]
[1779284359481,35.42,77003.86,11.7,-0.40969,0.00016,26.04761]
[1779284359554,35.42,77003.86,11.7,-0.40969,0.00016,26.04761]
[1779284360682,35.42,77002.82,11.7,-0.40986,0.00016,26.04987]
[1779284361564,35.42,76998.15,11.7,-0.41062,0.00016,26.05992]
[1779284361819,35.42,76989.19,11.7,-0.41209,0.00016,26.07894]
[1779284363367,35.42,76987.07,11.7,-0.41244,0.00016,26.08338]
[1779284364355,35.42,76987.62,11.7,-0.41235,0.00016,26.08223]
[1779284364359,35.42,76987.62,11.7,-0.41235,0.00016,26.08223]
[1779284366785,35.42,76987.55,11.7,-0.41236,0.00016,26.08237]
[1779284367234,35.43,76986.57,11.7,-0.41252,0.00016,26.08445]
[1779284369962,35.43,76993.84,11.7,-0.41133,0.00016,26.06915]
[1779284375210,35.43,76998.34,11.7,-0.41059,0.00016,26.05622]
[1779284375211,35.43,76998.34,11.7,-0.41059,0.00016,26.05622]
[1779284375221,35.43,76998.34,11.7,-0.41059,0.00016,26.05622]
[1779284375497,35.43,76998.34,11.7,-0.41059,0.00016,26.05622]
[1779284375913,35.43,76996.99,11.7,-0.41081,0.00016,26.05913]
[1779284376025,35.43,76996.99,11.7,-0.41081,0.00016,26.05913]
[1779284377144,35.43,77001.95,11.7,-0.41,0.00016,26.04851]
[1779284378116,35.43,77002.58,11.7,-0.4099,0.00016,26.04715]
[1779284378307,35.43,77002.58,11.7,-0.4099,0.00016,26.04715]
[1779284378477,35.43,77002.58,11.7,-0.4099,0.00016,26.04715]
[1779284378742,35.43,77001.47,11.7,-0.41008,0.00016,26.04957]
[1779284378997,35.43,77001.47,11.7,-0.41008,0.00016,26.04957]
[1779284379137,35.43,77001.47,11.7,-0.41008,0.00016,26.04957]
[1779284379411,35.43,77001.47,11.7,-0.41008,0.00016,26.04957]
[1779284379516,35.43,77001.47,11.7,-0.41008,0.00016,26.04957]
[1779284379527,35.43,77001.47,11.7,-0.41008,0.00016,26.04957]
[1779284379795,35.43,77001.47,11.7,-0.41008,0.00016,26.04957]
[1779284379617,35.43,77011.34,11.7,-0.40847,0.00016,26.02808]
[1779284380585,35.43,77011.34,11.7,-0.40847,0.00016,26.02808]
[1779284380870,35.43,77011.34,11.7,-0.40847,0.00016,26.02808]
[1779284380878,35.43,77017.46,11.7,-0.40747,0.00016,26.01453]
[1779284380917,35.43,77017.46,11.7,-0.40747,0.00016,26.01453]
[1779284380940,35.43,77017.46,11.7,-0.40747,0.00016,26.01453]
[1779284381035,35.43,77017.46,11.7,-0.40747,0.00016,26.01453]
[1779284381119,35.43,77017.46,11.7,-0.40747,0.00016,26.01453]
[1779284381136,35.43,77017.46,11.7,-0.40747,0.00016,26.01453]
[1779284381793,35.43,77017.46,11.7,-0.40747,0.00016,26.01453]
[1779284381836,35.43,77011.11,11.7,-0.40851,0.00016,26.0286]
[1779284382471,35.43,76997.1,11.7,-0.4108,0.00016,26.05898]
[1779284383353,35.43,76997.1,11.7,-0.4108,0.00016,26.05898]
[1779284386308,35.43,76995.69,11.7,-0.41103,0.00016,26.06199]
[1779284386589,35.43,76995.69,11.7,-0.41103,0.00016,26.06199]
[1779284388652,35.43,76994.29,11.7,-0.41126,0.00016,26.06497]
[1779284388675,35.43,76994.29,11.7,-0.41126,0.00016,26.06497]
[1779284388808,35.43,76994.29,11.7,-0.41126,0.00016,26.06497]
[1779284388915,35.43,76996.11,11.7,-0.41096,0.00016,26.0611]
[1779284388942,35.43,76996.11,11.7,-0.41096,0.00016,26.0611]
[1779284389086,35.43,76996.11,11.7,-0.41096,0.00016,26.0611]
[1779284389474,35.43,76996.11,11.7,-0.41096,0.00016,26.0611]
[1779284389837,35.43,76996.11,11.7,-0.41096,0.00016,26.0611]
[1779284389488,35.43,77005.09,11.7,-0.40949,0.00016,26.04179]
[1779284390377,35.43,77005.09,11.7,-0.40949,0.00016,26.04179]
[1779284390814,35.43,77005.09,11.7,-0.40949,0.00016,26.04179]
[1779284390845,35.43,77010.69,11.7,-0.40858,0.00016,26.02956]
[1779284391016,35.43,77010.69,11.7,-0.40858,0.00016,26.02956]
[1779284391998,35.43,77008.38,11.7,-0.40896,0.00016,26.03464]
[1779284392005,35.43,77008.38,11.7,-0.40896,0.00016,26.03464]
[1779284392008,35.43,77008.38,11.7,-0.40896,0.00016,26.03464]
[1779284392342,35.43,77008.38,11.7,-0.40896,0.00016,26.03464]
[1779284392347,35.43,77008.38,11.7,-0.40896,0.00016,26.03464]
[1779284392634,35.43,77008.38,11.7,-0.40896,0.00016,26.03464]
[1779284392704,35.43,77007.38,11.7,-0.40912,0.00016,26.03684]
[1779284393307,35.43,77007.38,11.7,-0.40912,0.00016,26.03684]
[1779284393385,35.43,77007.38,11.7,-0.40912,0.00016,26.03684]
[1779284393489,35.43,77007.38,11.7,-0.40912,0.00016,26.03684]
[1779284393653,35.43,77007.38,11.7,-0.40912,0.00016,26.03684]
[1779284393659,35.43,77007.38,11.7,-0.40912,0.00016,26.03684]
[1779284393660,35.43,77007.38,11.7,-0.40912,0.00016,26.03684]
[1779284393684,35.43,77007.38,11.7,-0.40912,0.00016,26.03684]
[1779284393721,35.43,77007.38,11.7,-0.40912,0.00016,26.03684]
[1779284393811,35.43,77013.93,11.7,-0.40805,0.00016,26.02246]
[1779284394094,35.43,77013.93,11.7,-0.40805,0.00016,26.02246]
[1779284394512,35.43,77013.93,11.7,-0.40805,0.00016,26.02246]
[1779284394805,35.43,77013.93,11.7,-0.40805,0.00016,26.02246]
[1779284394824,35.43,77013.93,11.7,-0.40805,0.00016,26.02246]
[1779284394560,35.43,77008.66,11.7,-0.40891,0.00016,26.03406]
[1779284394962,35.43,77008.66,11.7,-0.40891,0.00016,26.03406]
[1779284395829,35.43,77008.66,11.7,-0.40891,0.00016,26.03406]
[1779284395998,35.43,77003.59,11.7,-0.40974,0.00016,26.0451]
[1779284396173,35.43,77003.59,11.7,-0.40974,0.00016,26.0451]
[1779284396201,35.43,77008.87,11.7,-0.40888,0.00016,26.03361]
[1779284397416,35.43,77008.87,11.7,-0.40888,0.00016,26.03361]
[1779284397481,35.43,77008.87,11.7,-0.40888,0.00016,26.03361]
[1779284397696,35.43,77008.87,11.7,-0.40888,0.00016,26.03361]
[1779284398084,35.44,77017.87,11.7,-0.40741,0.00016,26.01377]
[1779284401368,35.43,77019.36,11.7,-0.40716,0.00016,26.01043]
[1779284401636,35.43,77020.32,11.7,-0.40701,0.00016,26.00827]
[1779284402735,35.43,77020.32,11.7,-0.40701,0.00016,26.00827]
[1779284405022,35.43,77019.79,11.7,-0.40709,0.00016,26.0094]
[1779284405179,35.43,77019.79,11.7,-0.40709,0.00016,26.0094]
[1779284405334,35.43,77019.79,11.7,-0.40709,0.00016,26.0094]
[1779284405372,35.43,77019.79,11.7,-0.40709,0.00016,26.0094]
[1779284405484,35.43,77019.79,11.7,-0.40709,0.00016,26.0094]
[1779284405549,35.43,77019.79,11.7,-0.40709,0.00016,26.0094]
[1779284405722,35.43,77019.79,11.7,-0.40709,0.00016,26.0094]
[1779284405724,35.43,77019.79,11.7,-0.40709,0.00016,26.0094]
[1779284405799,35.43,77019.79,11.7,-0.40709,0.00016,26.0094]
[1779284406029,35.43,77015.61,11.7,-0.40777,0.00016,26.01869]
[1779284406122,35.43,77015.61,11.7,-0.40777,0.00016,26.01869]
[1779284406429,35.43,77001.27,11.7,-0.41012,0.00016,26.05007]
[1779284407164,35.43,77001.27,11.7,-0.41012,0.00016,26.05007]
[1779284407245,35.43,77001.27,11.7,-0.41012,0.00016,26.05007]
[1779284407510,35.43,77001.27,11.7,-0.41012,0.00016,26.05007]
[1779284407599,35.43,77001.27,11.7,-0.41012,0.00016,26.05007]
[1779284407604,35.43,77001.27,11.7,-0.41012,0.00016,26.05007]
[1779284407634,35.43,77001.27,11.7,-0.41012,0.00016,26.05007]
[1779284407681,35.43,77001.27,11.7,-0.41012,0.00016,26.05007]
[1779284408169,35.43,76987.32,11.7,-0.41241,0.00016,26.07971]
[1779284410704,35.43,76985.49,11.7,-0.41271,0.00016,26.08356]
[1779284410717,35.43,76985.49,11.7,-0.41271,0.00016,26.08356]
[1779284410961,35.44,76984.05,11.7,-0.41295,0.00016,26.0866]
[1779284411061,35.44,76984.05,11.7,-0.41295,0.00016,26.0866]
[1779284411580,35.44,76984.05,11.7,-0.41295,0.00016,26.0866]
[1779284411683,35.44,76984.05,11.7,-0.41295,0.00016,26.0866]
[1779284411691,35.44,76984.05,11.7,-0.41295,0.00016,26.0866]
[1779284411768,35.44,76984.05,11.7,-0.41295,0.00016,26.0866]
[1779284412365,35.44,76987.83,11.7,-0.41233,0.00016,26.07872]
[1779284412404,35.44,76987.83,11.7,-0.41233,0.00016,26.07872]
[1779284412580,35.44,76987.83,11.7,-0.41233,0.00016,26.07872]
[1779284412666,35.44,76995.99,11.7,-0.41099,0.00016,26.06147]
[1779284412968,35.44,76995.99,11.7,-0.41099,0.00016,26.06147]
[1779284412997,35.44,76995.99,11.7,-0.41099,0.00016,26.06147]
[1779284413127,35.44,76995.99,11.7,-0.41099,0.00016,26.06147]
[1779284413422,35.44,76995.99,11.7,-0.41099,0.00016,26.06147]
[1779284413466,35.44,76995.99,11.7,-0.41099,0.00016,26.06147]
[1779284414721,35.44,76994.07,11.7,-0.4113,0.00016,26.06556]
[1779284414753,35.44,76994.07,11.7,-0.4113,0.00016,26.06556]
[1779284414812,35.44,76994.07,11.7,-0.4113,0.00016,26.06556]
[1779284414904,35.44,76991.21,11.7,-0.41177,0.00016,26.07161]
[1779284414954,35.44,76991.21,11.7,-0.41177,0.00016,26.07161]
[1779284414977,35.44,76991.21,11.7,-0.41177,0.00016,26.07161]
[1779284415135,35.44,76991.21,11.7,-0.41177,0.00016,26.07161]
[1779284415286,35.44,76991.21,11.7,-0.41177,0.00016,26.07161]
[1779284415364,35.44,76991.21,11.7,-0.41177,0.00016,26.07161]
[1779284415450,35.44,76991.21,11.7,-0.41177,0.00016,26.07161]
[1779284415579,35.44,76991.21,11.7,-0.41177,0.00016,26.07161]
[1779284415700,35.44,76991.21,11.7,-0.41177,0.00016,26.07161]
[1779284415742,35.44,76991.21,11.7,-0.41177,0.00016,26.07161]
[1779284415763,35.44,76991.21,11.7,-0.41177,0.00016,26.07161]
[1779284415803,35.44,76991.21,11.7,-0.41177,0.00016,26.07161]
[1779284415820,35.44,76972.39,11.7,-0.41486,0.00016,26.11058]
[1779284416099,35.44,76972.39,11.7,-0.41486,0.00016,26.11058]
[1779284416617,35.44,76972.39,11.7,-0.41486,0.00016,26.11058]
[1779284416834,35.44,76972.39,11.7,-0.41486,0.00016,26.11058]
[1779284416874,35.44,76972.39,11.7,-0.41486,0.00016,26.11058]
[1779284416840,35.44,76963.17,11.7,-0.41638,0.00016,26.1291]
[1779284418809,35.44,76962.77,11.7,-0.41645,0.00016,26.12991]
[1779284419216,35.44,76964.97,11.7,-0.41609,0.00016,26.12555]
[1779284420100,35.44,76965.56,11.7,-0.41599,0.00016,26.12439]
[1779284420300,35.44,76965.56,11.7,-0.41599,0.00016,26.12439]
[1779284421185,35.44,76964.52,11.7,-0.41616,0.00016,26.12648]
[1779284423524,35.44,76962.04,11.7,-0.41657,0.00016,26.13142]
[1779284423676,35.44,76962.04,11.7,-0.41657,0.00016,26.13142]
[1779284423733,35.44,76962.04,11.7,-0.41657,0.00016,26.13142]
[1779284424594,35.44,76960.78,11.7,-0.41678,0.00016,26.13393]
[1779284424768,35.44,76960.78,11.7,-0.41678,0.00016,26.13393]
[1779284424835,35.44,76971.09,11.7,-0.41509,0.00016,26.11336]
[1779284425810,35.44,76971.09,11.7,-0.41509,0.00016,26.11336]
[1779284426007,35.44,76970.93,11.7,-0.41512,0.00016,26.1137]
[1779284426105,35.44,76970.93,11.7,-0.41512,0.00016,26.1137]
[1779284426302,35.44,76970.93,11.7,-0.41512,0.00016,26.1137]
[1779284429248,35.44,76961.71,11.7,-0.41663,0.00016,26.13217]
[1779284430449,35.44,76962.45,11.7,-0.41651,0.00016,26.13072]
[1779284430832,35.44,76962.45,11.7,-0.41651,0.00016,26.13072]
[1779284430836,35.44,76962.45,11.7,-0.41651,0.00016,26.13072]
[1779284430863,35.44,76962.45,11.7,-0.41651,0.00016,26.13072]
[1779284430940,35.45,76960.35,11.7,-0.41686,0.00016,26.13489]
[1779284431185,35.45,76960.35,11.7,-0.41686,0.00016,26.13489]
[1779284431340,35.45,76960.35,11.7,-0.41686,0.00016,26.13489]
[1779284431399,35.45,76960.35,11.7,-0.41686,0.00016,26.13489]
[1779284431443,35.45,76960.35,11.7,-0.41686,0.00016,26.13489]
[1779284431545,35.45,76948.71,11.7,-0.41877,0.00016,26.15415]
[1779284432020,35.45,76948.71,11.7,-0.41877,0.00016,26.15415]
[1779284432032,35.45,76948.71,11.7,-0.41877,0.00016,26.15415]
[1779284432039,35.45,76948.71,11.7,-0.41877,0.00016,26.15415]
[1779284432115,35.45,76948.71,11.7,-0.41877,0.00016,26.15415]
[1779284432341,35.45,76948.71,11.7,-0.41877,0.00016,26.15415]
[1779284432390,35.45,76948.71,11.7,-0.41877,0.00016,26.15415]
[1779284432415,35.45,76948.71,11.7,-0.41877,0.00016,26.15415]
[1779284436128,35.45,76946.02,11.7,-0.41921,0.00016,26.15931]
[1779284436269,35.45,76946.02,11.7,-0.41921,0.00016,26.15931]
[1779284436378,35.45,76946.02,11.7,-0.41921,0.00016,26.15931]
[1779284436517,35.45,76946.02,11.7,-0.41921,0.00016,26.15931]
[1779284436675,35.45,76946.02,11.7,-0.41921,0.00016,26.15931]
[1779284436834,35.45,76952.06,11.7,-0.41822,0.00016,26.1477]
[1779284437708,35.45,76952.06,11.7,-0.41822,0.00016,26.1477]
[1779284437735,35.45,76960.33,11.7,-0.41685,0.00016,26.13153]
[1779284439086,35.45,76956.12,11.7,-0.41755,0.00016,26.13981]
[1779284439128,35.45,76956.12,11.7,-0.41755,0.00016,26.13981]
[1779284439350,35.45,76956.12,11.7,-0.41755,0.00016,26.13981]
[1779284439421,35.45,76956.12,11.7,-0.41755,0.00016,26.13981]
[1779284439550,35.45,76956.12,11.7,-0.41755,0.00016,26.13981]
[1779284439630,35.45,76956.12,11.7,-0.41755,0.00016,26.13981]
[1779284439688,35.45,76956.12,11.7,-0.41755,0.00016,26.13981]
[1779284440074,35.45,76960.64,11.7,-0.4168,0.00016,26.13094]
[1779284440285,35.45,76960.64,11.7,-0.4168,0.00016,26.13094]
[1779284440802,35.45,76960.64,11.7,-0.4168,0.00016,26.13094]
[1779284440816,35.45,76960.64,11.7,-0.4168,0.00016,26.13094]
[1779284440868,35.45,76960.64,11.7,-0.4168,0.00016,26.13094]
[1779284440897,35.45,76960.64,11.7,-0.4168,0.00016,26.13094]
[1779284440903,35.45,76963.42,11.7,-0.41635,0.00016,26.12545]
[1779284440951,35.45,76963.42,11.7,-0.41635,0.00016,26.12545]
[1779284440956,35.45,76963.42,11.7,-0.41635,0.00016,26.12545]
[1779284441002,35.45,76963.42,11.7,-0.41635,0.00016,26.12545]
[1779284441133,35.45,76963.42,11.7,-0.41635,0.00016,26.12545]
[1779284441240,35.45,76963.42,11.7,-0.41635,0.00016,26.12545]
[1779284441491,35.45,76963.42,11.7,-0.41635,0.00016,26.12545]
[1779284441658,35.45,76979.2,11.7,-0.41376,0.00016,26.09359]
[1779284442148,35.45,76979.2,11.7,-0.41376,0.00016,26.09359]
[1779284442218,35.45,76979.2,11.7,-0.41376,0.00016,26.09359]
[1779284442537,35.45,77000.7,11.7,-0.41023,0.00016,26.04832]
[1779284443337,35.45,77000.7,11.7,-0.41023,0.00016,26.04832]
[1779284443477,35.45,77000.7,11.7,-0.41023,0.00016,26.04832]
[1779284443574,35.45,77000.7,11.7,-0.41023,0.00016,26.04832]
[1779284443609,35.45,77000.7,11.7,-0.41023,0.00016,26.04832]
[1779284443876,35.45,76997.95,11.7,-0.41068,0.00016,26.05418]
[1779284444256,35.45,76997.95,11.7,-0.41068,0.00016,26.05418]
[1779284444918,35.45,76997.95,11.7,-0.41068,0.00016,26.05418]
[1779284450463,35.44,76994.13,11.7,-0.4113,0.00016,26.06228]
[1779284455498,35.44,76993.76,11.7,-0.41136,0.00016,26.06308]
[1779284456552,35.44,76993.76,11.7,-0.41136,0.00016,26.06308]
[1779284456572,35.44,76993.76,11.7,-0.41136,0.00016,26.06308]
[1779284456669,35.44,76993.76,11.7,-0.41136,0.00016,26.06308]
[1779284456880,35.44,76993.76,11.7,-0.41136,0.00016,26.06308]
[1779284460038,35.44,76997.63,11.7,-0.41073,0.00016,26.05485]
[1779284460109,35.44,76997.63,11.7,-0.41073,0.00016,26.05485]
[1779284460861,35.44,76997.63,11.7,-0.41073,0.00016,26.05485]
[1779284460933,35.44,76997.63,11.7,-0.41073,0.00016,26.05485]
[1779284460979,35.45,77001.86,11.7,-0.41004,0.00016,26.04578]
[1779284460995,35.45,77001.86,11.7,-0.41004,0.00016,26.04578]
[1779284461399,35.45,77001.86,11.7,-0.41004,0.00016,26.04578]
[1779284461782,35.44,77024.04,11.7,-0.40641,0.00016,25.99683]
[1779284462003,35.44,77024.04,11.7,-0.40641,0.00016,25.99683]
[1779284462182,35.44,77024.04,11.7,-0.40641,0.00016,25.99683]
[1779284462774,35.44,77024.04,11.7,-0.40641,0.00016,25.99683]
[1779284462856,35.44,77033.34,11.7,-0.40489,0.00016,25.97567]
[1779284463126,35.44,77033.34,11.7,-0.40489,0.00016,25.97567]
[1779284463718,35.44,77033.34,11.7,-0.40489,0.00016,25.97567]
[1779284463834,35.44,77042.74,11.7,-0.40336,0.00016,25.9539]
[1779284463961,35.44,77042.74,11.7,-0.40336,0.00016,25.9539]
[1779284464442,35.44,77042.74,11.7,-0.40336,0.00016,25.9539]
[1779284464765,35.44,77042.74,11.7,-0.40336,0.00016,25.9539]
[1779284464816,35.44,77042.74,11.7,-0.40336,0.00016,25.9539]
[1779284464902,35.44,77035.06,11.7,-0.40461,0.00016,25.97172]
[1779284464964,35.44,77035.06,11.7,-0.40461,0.00016,25.97172]
[1779284467263,35.44,77033.79,11.7,-0.40482,0.00016,25.97463]
[1779284467469,35.44,77033.79,11.7,-0.40482,0.00016,25.97463]
[1779284467834,35.44,77037.24,11.7,-0.40426,0.00016,25.96668]
[1779284467980,35.44,77037.24,11.7,-0.40426,0.00016,25.96668]
[1779284468147,35.44,77037.24,11.7,-0.40426,0.00016,25.96668]
[1779284468163,35.44,77037.24,11.7,-0.40426,0.00016,25.96668]
[1779284468214,35.44,77037.24,11.7,-0.40426,0.00016,25.96668]
[1779284468412,35.44,77037.24,11.7,-0.40426,0.00016,25.96668]
[1779284468661,35.44,77037.24,11.7,-0.40426,0.00016,25.96668]
[1779284469818,35.44,77043.02,11.7,-0.40331,0.00016,25.95325]
[1779284470007,35.44,77047.0,11.7,-0.40267,0.00016,25.94392]
[1779284470008,35.44,77047.0,11.7,-0.40267,0.00016,25.94392]
[1779284470681,35.44,77047.0,11.7,-0.40267,0.00016,25.94392]
[1779284471736,35.44,77052.87,11.7,-0.40171,0.00016,25.93004]
[1779284472260,35.44,77051.43,11.7,-0.40195,0.00016,25.93348]
[1779284472323,35.44,77051.43,11.7,-0.40195,0.00016,25.93348]
[1779284472469,35.44,77051.43,11.7,-0.40195,0.00016,25.93348]
[1779284472576,35.44,77051.43,11.7,-0.40195,0.00016,25.93348]
[1779284472723,35.44,77051.43,11.7,-0.40195,0.00016,25.93348]
[1779284472830,35.44,77051.43,11.7,-0.40195,0.00016,25.93348]
[1779284472886,35.45,77034.61,11.7,-0.40469,0.00016,25.9728]
[1779284473073,35.45,77034.61,11.7,-0.40469,0.00016,25.9728]
[1779284473860,35.45,77034.61,11.7,-0.40469,0.00016,25.9728]
[1779284474480,35.44,77040.26,11.7,-0.40377,0.00016,25.95973]
[1779284474558,35.44,77040.26,11.7,-0.40377,0.00016,25.95973]
[1779284474586,35.44,77040.26,11.7,-0.40377,0.00016,25.95973]
[1779284475583,35.45,77038.59,11.7,-0.40404,0.00016,25.96361]
[1779284475743,35.45,77038.59,11.7,-0.40404,0.00016,25.96361]
[1779284475782,35.45,77045.38,11.7,-0.40293,0.00016,25.94778]
[1779284481716,35.45,77042.66,11.7,-0.40338,0.00016,25.95419]
[1779284481730,35.45,77042.66,11.7,-0.40338,0.00016,25.95419]
[1779284482869,35.45,77042.25,11.7,-0.40345,0.00016,25.95516]
[1779284482913,35.45,77042.25,11.7,-0.40345,0.00016,25.95516]
[1779284482944,35.45,77032.17,11.7,-0.40509,0.00016,25.97846]
[1779284483006,35.45,77032.17,11.7,-0.40509,0.00016,25.97846]
[1779284483459,35.45,77032.17,11.7,-0.40509,0.00016,25.97846]
[1779284483531,35.45,77032.17,11.7,-0.40509,0.00016,25.97846]
[1779284483708,35.45,77032.17,11.7,-0.40509,0.00016,25.97846]
[1779284483741,35.45,77032.17,11.7,-0.40509,0.00016,25.97846]
[1779284483804,35.45,77021.42,11.7,-0.40684,0.00016,26.00281]
[1779284484705,35.45,77012.1,11.7,-0.40837,0.00016,26.0235]
[1779284485648,35.45,77012.1,11.7,-0.40837,0.00016,26.0235]
[1779284486103,35.45,77014.19,11.7,-0.40802,0.00016,26.01886]
[1779284486172,35.45,77014.19,11.7,-0.40802,0.00016,26.01886]
[1779284486478,35.45,77014.19,11.7,-0.40802,0.00016,26.01886]
[1779284486719,35.44,77023.02,11.7,-0.40658,0.00016,25.99914]
[1779284489489,35.44,77023.06,11.7,-0.40657,0.00016,25.99902]
[1779284490403,35.44,77023.22,11.7,-0.40654,0.00016,25.99864]
[1779284490410,35.44,77023.22,11.7,-0.40654,0.00016,25.99864]
[1779284490414,35.44,77023.22,11.7,-0.40654,0.00016,25.99864]
[1779284490819,35.44,77023.22,11.7,-0.40654,0.00016,25.99864]
[1779284490848,35.44,77023.22,11.7,-0.40654,0.00016,25.99864]
[1779284490865,35.44,77023.22,11.7,-0.40654,0.00016,25.99864]
[1779284490915,35.44,77023.22,11.7,-0.40654,0.00016,25.99864]
[1779284491019,35.44,77019.17,11.7,-0.4072,0.00016,26.00771]
[1779284491034,35.44,77019.17,11.7,-0.4072,0.00016,26.00771]
[1779284491226,35.44,77019.17,11.7,-0.4072,0.00016,26.00771]
[1779284491241,35.44,77019.17,11.7,-0.4072,0.00016,26.00771]
[1779284491779,35.44,77019.17,11.7,-0.4072,0.00016,26.00771]
[1779284491863,35.44,77002.13,11.7,-0.40998,0.00016,26.04169]
[1779284492016,35.44,77002.13,11.7,-0.40998,0.00016,26.04169]
[1779284492166,35.44,77002.13,11.7,-0.40998,0.00016,26.04169]
[1779284492425,35.44,77002.13,11.7,-0.40998,0.00016,26.04169]
[1779284492517,35.44,77002.13,11.7,-0.40998,0.00016,26.04169]
[1779284492754,35.44,77002.13,11.7,-0.40998,0.00016,26.04169]
[1779284492761,35.44,76994.6,11.7,-0.41121,0.00016,26.05782]
[1779284493024,35.44,76994.6,11.7,-0.41121,0.00016,26.05782]
[1779284493261,35.44,76994.6,11.7,-0.41121,0.00016,26.05782]
[1779284493768,35.44,76986.8,11.7,-0.41249,0.00016,26.07426]
[1779284494098,35.44,76986.8,11.7,-0.41249,0.00016,26.07426]
[1779284494129,35.44,76986.8,11.7,-0.41249,0.00016,26.07426]
[1779284494374,35.44,76986.8,11.7,-0.41249,0.00016,26.07426]
[1779284494462,35.44,76986.8,11.7,-0.41249,0.00016,26.07426]
[1779284494573,35.44,76986.8,11.7,-0.41249,0.00016,26.07426]
[1779284494655,35.44,76986.8,11.7,-0.41249,0.00016,26.07426]
[1779284494774,35.44,76974.93,11.7,-0.41444,0.00016,26.09878]
[1779284495010,35.44,76974.93,11.7,-0.41444,0.00016,26.09878]
[1779284495337,35.44,76974.93,11.7,-0.41444,0.00016,26.09878]
[1779284495814,35.44,76974.93,11.7,-0.41444,0.00016,26.09878]
[1779284495848,35.44,76959.09,11.7,-0.41705,0.00016,26.13052]
[1779284496116,35.44,76959.09,11.7,-0.41705,0.00016,26.13052]
[1779284496257,35.44,76959.09,11.7,-0.41705,0.00016,26.13052]
[1779284496517,35.44,76959.09,11.7,-0.41705,0.00016,26.13052]
[1779284496651,35.44,76959.09,11.7,-0.41705,0.00016,26.13052]
[1779284496799,35.44,76946.66,11.7,-0.41909,0.00016,26.15464]
[1779284497145,35.44,76946.66,11.7,-0.41909,0.00016,26.15464]
[1779284497987,35.44,76942.64,11.7,-0.41975,0.00016,26.16228]
[1779284498422,35.44,76942.64,11.7,-0.41975,0.00016,26.16228]
[1779284498471,35.44,76942.64,11.7,-0.41975,0.00016,26.16228]
[1779284498722,35.44,76942.64,11.7,-0.41975,0.00016,26.16228]
[1779284498813,35.44,76951.27,11.7,-0.41833,0.00016,26.14579]
[1779284499160,35.44,76951.27,11.7,-0.41833,0.00016,26.14579]
[1779284499679,35.44,76951.27,11.7,-0.41833,0.00016,26.14579]
[1779284499714,35.44,76951.27,11.7,-0.41833,0.00016,26.14579]
[1779284500948,35.44,76954.18,11.7,-0.41785,0.00016,26.14014]
[1779284502317,35.44,76952.21,11.7,-0.41818,0.00016,26.14397]
[1779284502696,35.44,76952.21,11.7,-0.41818,0.00016,26.14397]
[1779284502841,35.45,76959.45,11.7,-0.41699,0.00016,26.12984]
[1779284503775,35.45,76959.45,11.7,-0.41699,0.00016,26.12984]
[1779284503805,35.45,76959.45,11.7,-0.41699,0.00016,26.12984]
[1779284503847,35.45,76958.55,11.7,-0.41714,0.00016,26.13161]
[1779284504388,35.45,76958.55,11.7,-0.41714,0.00016,26.13161]
[1779284504920,35.45,76958.55,11.7,-0.41714,0.00016,26.13161]
[1779284504875,35.45,76945.16,11.7,-0.41934,0.00016,26.15753]
[1779284505044,35.45,76945.16,11.7,-0.41934,0.00016,26.15753]
[1779284505095,35.45,76945.16,11.7,-0.41934,0.00016,26.15753]
[1779284505250,35.45,76945.16,11.7,-0.41934,0.00016,26.15753]
[1779284505337,35.45,76945.16,11.7,-0.41934,0.00016,26.15753]
[1779284505431,35.45,76945.16,11.7,-0.41934,0.00016,26.15753]
[1779284505639,35.45,76945.16,11.7,-0.41934,0.00016,26.15753]
[1779284505774,35.45,76945.16,11.7,-0.41934,0.00016,26.15753]
[1779284505873,35.45,76945.16,11.7,-0.41934,0.00016,26.15753]
[1779284505944,35.45,76930.06,11.7,-0.42183,0.00016,26.18577]
[1779284506003,35.45,76930.06,11.7,-0.42183,0.00016,26.18577]
[1779284506054,35.45,76930.06,11.7,-0.42183,0.00016,26.18577]
[1779284506400,35.45,76930.06,11.7,-0.42183,0.00016,26.18577]
[1779284506578,35.45,76930.06,11.7,-0.42183,0.00016,26.18577]
[1779284506862,35.45,76930.06,11.7,-0.42183,0.00016,26.18577]
[1779284506880,35.45,76930.06,11.7,-0.42183,0.00016,26.18577]
[1779284507058,35.45,76932.42,11.7,-0.42144,0.00016,26.18144]
[1779284507169,35.45,76932.42,11.7,-0.42144,0.00016,26.18144]
[1779284507948,35.45,76932.42,11.7,-0.42144,0.00016,26.18144]
[1779284508001,35.45,76932.42,11.7,-0.42144,0.00016,26.18144]
[1779284508038,35.45,76936.96,11.7,-0.4207,0.00016,26.17303]
[1779284508063,35.45,76936.96,11.7,-0.4207,0.00016,26.17303]
[1779284508218,35.45,76936.96,11.7,-0.4207,0.00016,26.17303]
[1779284508266,35.45,76936.96,11.7,-0.4207,0.00016,26.17303]
[1779284508304,35.45,76936.96,11.7,-0.4207,0.00016,26.17303]
[1779284508380,35.45,76936.96,11.7,-0.4207,0.00016,26.17303]
[1779284508596,35.45,76936.96,11.7,-0.4207,0.00016,26.17303]
[1779284508653,35.45,76936.96,11.7,-0.4207,0.00016,26.17303]
[1779284508667,35.45,76936.96,11.7,-0.4207,0.00016,26.17303]
[1779284508742,35.45,76936.96,11.7,-0.4207,0.00016,26.17303]
[1779284508872,35.45,76936.96,11.7,-0.4207,0.00016,26.17303]
[1779284508924,35.45,76936.96,11.7,-0.4207,0.00016,26.17303]
[1779284508938,35.45,76949.23,11.7,-0.41868,0.00016,26.14979]
[1779284509064,35.45,76949.23,11.7,-0.41868,0.00016,26.14979]
[1779284509370,35.45,76949.23,11.7,-0.41868,0.00016,26.14979]
[1779284509660,35.45,76949.23,11.7,-0.41868,0.00016,26.14979]
[1779284509671,35.45,76949.23,11.7,-0.41868,0.00016,26.14979]
[1779284509872,35.45,76949.23,11.7,-0.41868,0.00016,26.14979]
[1779284509913,35.45,76949.23,11.7,-0.41868,0.00016,26.14979]
[1779284509973,35.45,76937.37,11.7,-0.42063,0.00016,26.17228]
[1779284512043,35.45,76934.92,11.7,-0.42103,0.00016,26.17687]
[1779284515918,35.45,76932.58,11.7,-0.42142,0.00016,26.18124]
[1779284516022,35.45,76931.34,11.7,-0.42163,0.00016,26.18355]
[1779284516188,35.45,76931.34,11.7,-0.42163,0.00016,26.18355]
[1779284516352,35.45,76931.34,11.7,-0.42163,0.00016,26.18355]
[1779284516913,35.45,76931.34,11.7,-0.42163,0.00016,26.18355]
[1779284517756,35.45,76928.52,11.7,-0.4221,0.00016,26.18874]
[1779284518453,35.45,76928.17,11.7,-0.42216,0.00016,26.1894]
[1779284519292,35.45,76931.55,11.7,-0.4216,0.00016,26.18322]
[1779284519797,35.45,76931.55,11.7,-0.4216,0.00016,26.18322]
[1779284519909,35.45,76931.55,11.7,-0.4216,0.00016,26.18322]
[1779284519981,35.45,76944.55,11.7,-0.41946,0.00016,26.15891]
[1779284521000,35.45,76944.55,11.7,-0.41946,0.00016,26.15891]
[1779284521084,35.45,76950.35,11.7,-0.4185,0.00016,26.14782]
[1779284521109,35.45,76950.35,11.7,-0.4185,0.00016,26.14782]
[1779284521118,35.45,76950.35,11.7,-0.4185,0.00016,26.14782]
[1779284521334,35.45,76950.35,11.7,-0.4185,0.00016,26.14782]
[1779284521595,35.45,76950.35,11.7,-0.4185,0.00016,26.14782]
[1779284523261,35.45,76955.61,11.7,-0.41764,0.00016,26.13763]
[1779284524026,35.45,76960.21,11.7,-0.41688,0.00016,26.1286]
[1779284525299,35.45,76960.21,11.7,-0.41688,0.00016,26.1286]
[1779284525370,35.45,76960.23,11.7,-0.41688,0.00016,26.12855]
[1779284526177,35.45,76960.23,11.7,-0.41688,0.00016,26.12855]
[1779284526207,35.45,76951.93,11.7,-0.41824,0.00016,26.14475]
[1779284527029,35.45,76945.53,11.7,-0.4193,0.00016,26.15704]
[1779284528163,35.45,76945.53,11.7,-0.4193,0.00016,26.15704]
[1779284530050,35.45,76948.93,11.7,-0.41874,0.00016,26.15054]
[1779284530234,35.45,76948.93,11.7,-0.41874,0.00016,26.15054]
[1779284530515,35.45,76948.93,11.7,-0.41874,0.00016,26.15054]
[1779284530663,35.45,76948.93,11.7,-0.41874,0.00016,26.15054]
[1779284530706,35.45,76948.93,11.7,-0.41874,0.00016,26.15054]
[1779284530785,35.45,76948.93,11.7,-0.41874,0.00016,26.15054]
[1779284530876,35.45,76956.95,11.7,-0.41742,0.00016,26.135]
[1779284531759,35.45,76956.95,11.7,-0.41742,0.00016,26.135]
[1779284531788,35.45,76956.95,11.7,-0.41742,0.00016,26.135]
[1779284531853,35.46,76974.12,11.7,-0.4146,0.00016,26.10078]
[1779284532497,35.46,76974.12,11.7,-0.4146,0.00016,26.10078]
[1779284532612,35.46,76974.12,11.7,-0.4146,0.00016,26.10078]
[1779284533002,35.46,76984.16,11.7,-0.41295,0.00016,26.08018]
[1779284533069,35.46,76984.16,11.7,-0.41295,0.00016,26.08018]
[1779284533467,35.46,76984.16,11.7,-0.41295,0.00016,26.08018]
[1779284533749,35.46,76984.16,11.7,-0.41295,0.00016,26.08018]
[1779284533944,35.46,76984.16,11.7,-0.41295,0.00016,26.08018]
[1779284534024,35.46,76984.16,11.7,-0.41295,0.00016,26.08018]
[1779284534241,35.46,76987.86,11.7,-0.41235,0.00016,26.07249]
[1779284534252,35.46,76987.86,11.7,-0.41235,0.00016,26.07249]
[1779284534319,35.46,76987.86,11.7,-0.41235,0.00016,26.07249]
[1779284534901,35.46,76987.86,11.7,-0.41235,0.00016,26.07249]
[1779284535236,35.46,76984.99,11.7,-0.41282,0.00016,26.0785]
[1779284535534,35.46,76984.99,11.7,-0.41282,0.00016,26.0785]
[1779284536119,35.46,76979.47,11.7,-0.41373,0.00016,26.08995]
[1779284536203,35.46,76968.82,11.7,-0.41548,0.00016,26.11159]
[1779284537075,35.46,76968.82,11.7,-0.41548,0.00016,26.11159]
[1779284537797,35.46,76968.82,11.7,-0.41548,0.00016,26.11159]
[1779284537832,35.46,76968.82,11.7,-0.41548,0.00016,26.11159]
[1779284537852,35.46,76968.82,11.7,-0.41548,0.00016,26.11159]
[1779284537857,35.46,76968.82,11.7,-0.41548,0.00016,26.11159]
[1779284538152,35.46,76967.64,11.7,-0.41567,0.00016,26.11399]
[1779284538451,35.46,76967.64,11.7,-0.41567,0.00016,26.11399]
[1779284538909,35.46,76967.64,11.7,-0.41567,0.00016,26.11399]
[1779284538964,35.46,76977.37,11.7,-0.41408,0.00016,26.09431]
[1779284542281,35.46,76982.27,11.7,-0.41328,0.00016,26.08431]
[1779284543139,35.46,76987.74,11.7,-0.41238,0.00016,26.07294]
[1779284543702,35.46,76987.74,11.7,-0.41238,0.00016,26.07294]
[1779284544919,35.46,76989.24,11.7,-0.41214,0.00016,26.06981]
[1779284545858,35.46,76986.0,11.7,-0.41267,0.00016,26.0766]
[1779284545890,35.46,76986.0,11.7,-0.41267,0.00016,26.0766]
[1779284545982,35.46,76986.0,11.7,-0.41267,0.00016,26.0766]
[1779284546605,35.47,76982.07,11.7,-0.41331,0.00016,26.08479]
[1779284547142,35.47,76975.93,11.7,-0.41432,0.00016,26.09739]
[1779284547174,35.47,76964.91,11.7,-0.41613,0.00016,26.11962]
[1779284548694,35.47,76964.91,11.7,-0.41613,0.00016,26.11962]
[1779284550271,35.47,76968.93,11.7,-0.41547,0.00016,26.1116]
[1779284550770,35.47,76968.93,11.7,-0.41547,0.00016,26.1116]
[1779284550863,35.47,76967.84,11.7,-0.41566,0.00016,26.11381]
[1779284551886,35.47,76967.84,11.7,-0.41566,0.00016,26.11381]
[1779284552822,35.47,76964.6,11.7,-0.41618,0.00016,26.11689]
[1779284552862,35.47,76954.58,11.7,-0.41783,0.00016,26.1366]
[1779284553898,35.47,76954.58,11.7,-0.41783,0.00016,26.1366]
[1779284553999,35.47,76957.79,11.7,-0.4173,0.00016,26.13034]
[1779284554488,35.47,76957.79,11.7,-0.4173,0.00016,26.13034]
[1779284554968,35.47,76957.79,11.7,-0.4173,0.00016,26.13034]
[1779284554981,35.47,76955.79,11.7,-0.41763,0.00016,26.13425]
[1779284555231,35.47,76962.89,11.7,-0.41646,0.00016,26.1203]
[1779284557679,35.47,76967.66,11.7,-0.41568,0.00016,26.11082]
[1779284558308,35.47,76964.77,11.7,-0.41616,0.00016,26.1166]
[1779284560370,35.47,76966.89,11.7,-0.41581,0.00016,26.11239]
[1779284560878,35.47,76966.89,11.7,-0.41581,0.00016,26.11239]
[1779284564059,35.47,76968.16,11.7,-0.4156,0.00016,26.10989]
[1779284564372,35.47,76968.57,11.7,-0.41554,0.00016,26.10908]
[1779284564381,35.47,76968.57,11.7,-0.41554,0.00016,26.10908]
[1779284565241,35.47,76967.06,11.7,-0.41578,0.00016,26.11212]
[1779284565291,35.47,76967.06,11.7,-0.41578,0.00016,26.11212]
[1779284565302,35.47,76959.4,11.7,-0.41704,0.00016,26.12731]
[1779284567193,35.47,76960.13,11.7,-0.41692,0.00016,26.12589]
[1779284568377,35.47,76960.19,11.7,-0.41692,0.00016,26.12578]
[1779284569037,35.48,76959.6,11.7,-0.41701,0.00016,26.12696]
[1779284570090,35.48,76959.6,11.7,-0.41701,0.00016,26.12696]
[1779284572104,35.48,76966.03,11.7,-0.41596,0.00016,26.11424]
[1779284572116,35.48,76966.03,11.7,-0.41596,0.00016,26.11424]
[1779284572199,35.48,76966.03,11.7,-0.41596,0.00016,26.11424]
[1779284572228,35.48,76966.03,11.7,-0.41596,0.00016,26.11424]
[1779284574197,35.48,76970.41,11.7,-0.41524,0.00016,26.10548]
[1779284574332,35.48,76970.41,11.7,-0.41524,0.00016,26.10548]
[1779284574653,35.48,76970.41,11.7,-0.41524,0.00016,26.10548]
[1779284575040,35.48,76970.41,11.7,-0.41524,0.00016,26.10548]
[1779284575373,35.48,76969.94,11.7,-0.41532,0.00016,26.10646]
[1779284575718,35.48,76969.94,11.7,-0.41532,0.00016,26.10646]
[1779284575831,35.48,76969.94,11.7,-0.41532,0.00016,26.10646]
[1779284576027,35.48,76969.94,11.7,-0.41532,0.00016,26.10646]
[1779284576070,35.48,76960.02,11.7,-0.41695,0.00016,26.12621]
[1779284576580,35.48,76949.66,11.7,-0.41865,0.00016,26.14636]
[1779284577888,35.48,76949.66,11.7,-0.41865,0.00016,26.14636]
[1779284580532,35.48,76949.62,11.7,-0.41866,0.00016,26.14644]
[1779284580599,35.48,76949.62,11.7,-0.41866,0.00016,26.14644]
[1779284581532,35.48,76947.33,11.7,-0.41904,0.00016,26.15083]
[1779284581914,35.48,76947.33,11.7,-0.41904,0.00016,26.15083]
[1779284582006,35.48,76940.98,11.7,-0.42008,0.00016,26.16287]
[1779284583102,35.48,76937.09,11.7,-0.42072,0.00016,26.17016]
[1779284585850,35.48,76930.91,11.7,-0.42174,0.00016,26.18161]
[1779284585925,35.48,76930.91,11.7,-0.42174,0.00016,26.18161]
[1779284589240,35.48,76934.43,11.7,-0.42117,0.00016,26.17517]
[1779284589265,35.48,76934.43,11.7,-0.42117,0.00016,26.17517]
[1779284589397,35.48,76934.43,11.7,-0.42117,0.00016,26.17517]
[1779284589618,35.48,76934.43,11.7,-0.42117,0.00016,26.17517]
[1779284589752,35.48,76934.43,11.7,-0.42117,0.00016,26.17517]
[1779284590171,35.48,76937.5,11.7,-0.42066,0.00016,26.16948]
[1779284590487,35.48,76945.95,11.7,-0.41927,0.00016,26.15355]
[1779284591228,35.48,76945.95,11.7,-0.41927,0.00016,26.15355]
[1779284591788,35.48,76945.95,11.7,-0.41927,0.00016,26.15355]
[1779284593142,35.48,76946.32,11.7,-0.41921,0.00016,26.15285]
[1779284593219,35.48,76946.32,11.7,-0.41921,0.00016,26.15285]
[1779284593911,35.48,76946.32,11.7,-0.41921,0.00016,26.15285]
[1779284593962,35.48,76946.32,11.7,-0.41921,0.00016,26.15285]
[1779284594006,35.48,76946.32,11.7,-0.41921,0.00016,26.15285]
[1779284594033,35.48,76953.14,11.7,-0.41809,0.00016,26.13973]
[1779284594903,35.48,76953.14,11.7,-0.41809,0.00016,26.13973]
[1779284595004,35.48,76951.24,11.7,-0.4184,0.00016,26.14339]
[1779284596338,35.48,76951.71,11.7,-0.41832,0.00016,26.14249]
[1779284597184,35.48,76947.69,11.7,-0.41898,0.00016,26.15021]
[1779284602325,35.48,76943.9,11.7,-0.41961,0.00016,26.15744]
[1779284603637,35.48,76944.2,11.7,-0.41956,0.00016,26.15687]
[1779284603707,35.48,76944.2,11.7,-0.41956,0.00016,26.15687]
[1779284605344,35.48,76945.66,11.7,-0.41932,0.00016,26.1541]
[1779284605523,35.48,76945.66,11.7,-0.41932,0.00016,26.1541]
[1779284605548,35.48,76945.66,11.7,-0.41932,0.00016,26.1541]
[1779284605630,35.48,76945.66,11.7,-0.41932,0.00016,26.1541]
[1779284605703,35.48,76945.66,11.7,-0.41932,0.00016,26.1541]
[1779284605824,35.48,76945.66,11.7,-0.41932,0.00016,26.1541]
[1779284605930,35.48,76945.66,11.7,-0.41932,0.00016,26.1541]
[1779284605936,35.48,76945.66,11.7,-0.41932,0.00016,26.1541]
[1779284606115,35.48,76945.66,11.7,-0.41932,0.00016,26.1541]
[1779284606604,35.48,76942.54,11.7,-0.41983,0.00016,26.16001]
[1779284606681,35.48,76942.54,11.7,-0.41983,0.00016,26.16001]
[1779284606692,35.48,76928.18,11.7,-0.4222,0.00016,26.18667]
[1779284612663,35.49,76931.31,11.7,-0.42168,0.00016,26.17763]
[1779284613345,35.49,76931.31,11.7,-0.42168,0.00016,26.17763]
[1779284614896,35.49,76933.22,11.7,-0.42137,0.00016,26.17412]
[1779284616189,35.49,76936.29,11.7,-0.42086,0.00016,26.16845]
[1779284616193,35.49,76936.29,11.7,-0.42086,0.00016,26.16845]
[1779284616814,35.49,76936.29,11.7,-0.42086,0.00016,26.16845]
[1779284617994,35.49,76939.24,11.7,-0.42038,0.00016,26.16295]
[1779284618061,35.49,76945.84,11.7,-0.41929,0.00016,26.15049]
[1779284619368,35.49,76945.69,11.7,-0.41932,0.00016,26.15078]
[1779284620341,35.49,76942.12,11.7,-0.4199,0.00016,26.15754]
[1779284621472,35.49,76942.77,11.7,-0.4198,0.00016,26.15631]
[1779284621544,35.49,76942.77,11.7,-0.4198,0.00016,26.15631]
[1779284621917,35.49,76942.77,11.7,-0.4198,0.00016,26.15631]
[1779284621986,35.49,76942.77,11.7,-0.4198,0.00016,26.15631]
[1779284622106,35.49,76942.77,11.7,-0.4198,0.00016,26.15631]
[1779284622325,35.49,76939.49,11.7,-0.42034,0.00016,26.16249]
[1779284623022,35.49,76939.49,11.7,-0.42034,0.00016,26.16249]
[1779284624748,35.49,76926.73,11.7,-0.42244,0.00016,26.18606]
[1779284629783,35.49,76931.38,11.7,-0.42168,0.00016,26.17764]
[1779284631117,35.49,76931.38,11.7,-0.42168,0.00016,26.17764]
[1779284631119,35.49,76931.38,11.7,-0.42168,0.00016,26.17764]
[1779284631171,35.49,76931.85,11.7,-0.4216,0.00016,26.17679]
[1779284631313,35.49,76931.85,11.7,-0.4216,0.00016,26.17679]
[1779284631346,35.49,76931.85,11.7,-0.4216,0.00016,26.17679]
[1779284631405,35.49,76931.85,11.7,-0.4216,0.00016,26.17679]
[1779284631510,35.49,76931.85,11.7,-0.4216,0.00016,26.17679]
[1779284631521,35.49,76931.85,11.7,-0.4216,0.00016,26.17679]
[1779284631591,35.49,76931.85,11.7,-0.4216,0.00016,26.17679]
[1779284631729,35.49,76931.85,11.7,-0.4216,0.00016,26.17679]
[1779284632156,35.49,76936.26,11.7,-0.42088,0.00016,26.16864]
[1779284632579,35.49,76936.26,11.7,-0.42088,0.00016,26.16864]
[1779284633089,35.49,76936.26,11.7,-0.42088,0.00016,26.16864]
[1779284633100,35.49,76936.26,11.7,-0.42088,0.00016,26.16864]
[1779284633105,35.49,76936.26,11.7,-0.42088,0.00016,26.16864]
[1779284633392,35.49,76934.13,11.7,-0.42123,0.00016,26.1726]
[1779284633639,35.49,76934.13,11.7,-0.42123,0.00016,26.1726]
[1779284636111,35.49,76940.62,11.7,-0.42016,0.00016,26.16051]
[1779284637707,35.49,76941.03,11.7,-0.42009,0.00016,26.15975]
[1779284637778,35.49,76941.03,11.7,-0.42009,0.00016,26.15975]
[1779284637908,35.49,76941.03,11.7,-0.42009,0.00016,26.15975]
[1779284637913,35.49,76941.03,11.7,-0.42009,0.00016,26.15975]
[1779284638960,35.49,76938.15,11.7,-0.42057,0.00016,26.16515]
[1779284639003,35.49,76938.15,11.7,-0.42057,0.00016,26.16515]
[1779284639506,35.49,76937.35,11.7,-0.4207,0.00016,26.16665]
[1779284639872,35.49,76937.35,11.7,-0.4207,0.00016,26.16665]
[1779284640342,35.49,76938.84,11.7,-0.42046,0.00016,26.16387]
[1779284641024,35.49,76938.84,11.7,-0.42046,0.00016,26.16387]
[1779284642184,35.49,76938.06,11.7,-0.42058,0.00016,26.16533]
[1779284643513,35.49,76939.26,11.7,-0.42039,0.00016,26.16309]
[1779284643557,35.49,76939.26,11.7,-0.42039,0.00016,26.16309]
[1779284643573,35.49,76939.26,11.7,-0.42039,0.00016,26.16309]
[1779284643599,35.49,76939.26,11.7,-0.42039,0.00016,26.16309]
[1779284643909,35.49,76939.26,11.7,-0.42039,0.00016,26.16309]
[1779284644288,35.49,76937.12,11.7,-0.42074,0.00016,26.16709]
[1779284645079,35.49,76937.12,11.7,-0.42074,0.00016,26.16709]
[1779284646909,35.49,76944.7,11.7,-0.41949,0.00016,26.15285]
[1779284650947,35.49,76946.26,11.7,-0.41924,0.00016,26.14989]
[1779284651563,35.49,76949.99,11.7,-0.41862,0.00016,26.14276]
[1779284654063,35.5,76951.25,11.7,-0.41842,0.00016,26.14035]
[1779284654156,35.5,76945.12,11.7,-0.41943,0.00016,26.15208]
[1779284657802,35.5,76944.97,11.7,-0.41945,0.00016,26.15237]
[1779284657813,35.5,76944.97,11.7,-0.41945,0.00016,26.15237]
[1779284657916,35.5,76944.97,11.7,-0.41945,0.00016,26.15237]
[1779284658042,35.5,76944.97,11.7,-0.41945,0.00016,26.15237]
[1779284659005,35.5,76941.98,11.7,-0.41994,0.00016,26.15803]
[1779284660826,35.5,76937.87,11.7,-0.42062,0.00016,26.16574]
[1779284660918,35.5,76937.87,11.7,-0.42062,0.00016,26.16574]
[1779284662093,35.5,76936.06,11.7,-0.42092,0.00016,26.16911]
[1779284662175,35.5,76928.86,11.7,-0.4221,0.00016,26.18238]
[1779284662569,35.5,76928.86,11.7,-0.4221,0.00016,26.18238]
[1779284663190,35.5,76927.46,11.7,-0.42234,0.00016,26.18494]
[1779284663207,35.5,76927.46,11.7,-0.42234,0.00016,26.18494]
[1779284664036,35.5,76927.46,11.7,-0.42234,0.00016,26.18494]
[1779284664306,35.5,76932.01,11.7,-0.42159,0.00016,26.17662]
[1779284665050,35.5,76932.01,11.7,-0.42159,0.00016,26.17662]
[1779284665151,35.5,76939.52,11.7,-0.42035,0.00016,26.16269]
[1779284665336,35.5,76939.52,11.7,-0.42035,0.00016,26.16269]
[1779284665641,35.5,76939.52,11.7,-0.42035,0.00016,26.16269]
[1779284665830,35.5,76939.52,11.7,-0.42035,0.00016,26.16269]
[1779284666043,35.5,76945.89,11.7,-0.4193,0.00016,26.15066]
[1779284666409,35.5,76945.89,11.7,-0.4193,0.00016,26.15066]
[1779284666999,35.5,76945.89,11.7,-0.4193,0.00016,26.15066]
[1779284667096,35.5,76945.89,11.7,-0.4193,0.00016,26.15066]
[1779284667194,35.5,76950.91,11.7,-0.41848,0.00016,26.14105]
[1779284667933,35.5,76950.91,11.7,-0.41848,0.00016,26.14105]
[1779284667960,35.5,76950.91,11.7,-0.41848,0.00016,26.14105]
[1779284668186,35.5,76954.96,11.7,-0.41781,0.00016,26.13323]
[1779284668356,35.5,76954.96,11.7,-0.41781,0.00016,26.13323]
[1779284668376,35.5,76954.96,11.7,-0.41781,0.00016,26.13323]
[1779284668407,35.5,76954.96,11.7,-0.41781,0.00016,26.13323]
[1779284668446,35.5,76954.96,11.7,-0.41781,0.00016,26.13323]
[1779284668690,35.5,76954.96,11.7,-0.41781,0.00016,26.13323]
[1779284669177,35.5,76971.97,11.7,-0.41502,0.00016,26.09954]
[1779284669440,35.5,76971.97,11.7,-0.41502,0.00016,26.09954]
[1779284670044,35.5,76971.97,11.7,-0.41502,0.00016,26.09954]
[1779284670162,35.5,76971.97,11.7,-0.41502,0.00016,26.09954]
[1779284671213,35.5,76975.11,11.7,-0.4145,0.00016,26.08982]
[1779284672054,35.5,76975.11,11.7,-0.4145,0.00016,26.08982]
[1779284672155,35.5,76975.11,11.7,-0.4145,0.00016,26.08982]
[1779284672096,35.5,76975.93,11.7,-0.41437,0.00016,26.08818]
[1779284674262,35.5,76970.8,11.7,-0.41521,0.00016,26.09862]
[1779284674637,35.5,76970.8,11.7,-0.41521,0.00016,26.09862]
[1779284677131,35.5,76977.0,11.7,-0.4142,0.00016,26.08614]
[1779284678914,35.51,76976.78,11.7,-0.41424,0.00016,26.08663]
[1779284679378,35.51,76977.08,11.7,-0.41419,0.00016,26.08605]
[1779284680067,35.51,76977.08,11.7,-0.41419,0.00016,26.08605]
[1779284680080,35.51,76977.08,11.7,-0.41419,0.00016,26.08605]
[1779284680152,35.51,76983.47,11.7,-0.41315,0.00016,26.07295]
[1779284685187,35.51,76985.02,11.7,-0.41289,0.00016,26.06976]
[1779284687255,35.51,76982.38,11.7,-0.41333,0.00016,26.07524]
[1779284687324,35.51,76982.38,11.7,-0.41333,0.00016,26.07524]
[1779284688198,35.51,76982.38,11.7,-0.41333,0.00016,26.07524]
[1779284688913,35.51,76982.38,11.7,-0.41333,0.00016,26.07524]
[1779284689215,35.51,76975.94,11.7,-0.41439,0.00016,26.08848]
[1779284690829,35.51,76975.94,11.7,-0.41439,0.00016,26.08848]
[1779284691045,35.51,76975.94,11.7,-0.41439,0.00016,26.08848]
[1779284691145,35.51,76975.94,11.7,-0.41439,0.00016,26.08848]
[1779284691262,35.51,76975.94,11.7,-0.41439,0.00016,26.08848]
[1779284691271,35.51,76975.94,11.7,-0.41439,0.00016,26.08848]
[1779284691430,35.51,76975.94,11.7,-0.41439,0.00016,26.08848]
[1779284691438,35.51,76973.07,11.7,-0.41486,0.00016,26.09431]
[1779284691499,35.51,76973.07,11.7,-0.41486,0.00016,26.09431]
[1779284692014,35.51,76973.07,11.7,-0.41486,0.00016,26.09431]
[1779284692247,35.51,76973.07,11.7,-0.41486,0.00016,26.09431]
[1779284692141,35.51,76993.88,11.7,-0.41144,0.00016,26.05122]
[1779284692471,35.51,76993.88,11.7,-0.41144,0.00016,26.05122]
[1779284693002,35.51,76993.88,11.7,-0.41144,0.00016,26.05122]
[1779284693250,35.51,77028.14,11.7,-0.40585,0.00016,25.9762]
[1779284693331,35.51,77028.14,11.7,-0.40585,0.00016,25.9762]
[1779284693468,35.51,77028.14,11.7,-0.40585,0.00016,25.9762]
[1779284693746,35.51,77028.14,11.7,-0.40585,0.00016,25.9762]
[1779284694141,35.51,77028.14,11.7,-0.40585,0.00016,25.9762]
[1779284694682,35.51,77030.2,11.7,-0.40551,0.00016,25.97152]
[1779284694914,35.51,77030.2,11.7,-0.40551,0.00016,25.97152]
[1779284694991,35.51,77030.2,11.7,-0.40551,0.00016,25.97152]
[1779284695544,35.51,77028.12,11.7,-0.40585,0.00016,25.97623]
[1779284695654,35.51,77028.12,11.7,-0.40585,0.00016,25.97623]
[1779284696155,35.51,77028.12,11.7,-0.40585,0.00016,25.97623]
[1779284696223,35.51,77028.12,11.7,-0.40585,0.00016,25.97623]
[1779284700624,35.51,77022.62,11.7,-0.40674,0.00016,25.98856]
[1779284700637,35.51,77022.62,11.7,-0.40674,0.00016,25.98856]
[1779284700682,35.51,77022.62,11.7,-0.40674,0.00016,25.98856]
[1779284700979,35.51,77022.62,11.7,-0.40674,0.00016,25.98856]
[1779284701073,35.51,77022.62,11.7,-0.40674,0.00016,25.98856]
[1779284701127,35.51,77022.62,11.7,-0.40674,0.00016,25.98856]
[1779284701371,35.51,77020.31,11.7,-0.40712,0.00016,25.99369]
[1779284701949,35.51,77020.31,11.7,-0.40712,0.00016,25.99369]
[1779284702124,35.51,77020.31,11.7,-0.40712,0.00016,25.99369]
[1779284702225,35.51,77027.26,11.7,-0.40598,0.00016,25.97808]
[1779284702435,35.51,77027.26,11.7,-0.40598,0.00016,25.97808]
[1779284702519,35.51,77027.26,11.7,-0.40598,0.00016,25.97808]
[1779284702550,35.51,77027.26,11.7,-0.40598,0.00016,25.97808]
[1779284703112,35.51,77027.26,11.7,-0.40598,0.00016,25.97808]
[1779284703177,35.51,77027.26,11.7,-0.40598,0.00016,25.97808]
[1779284703195,35.51,77027.26,11.7,-0.40598,0.00016,25.97808]
[1779284703527,35.51,77031.78,11.7,-0.40525,0.00016,25.96781]
[1779284704779,35.51,77037.65,11.7,-0.40429,0.00016,25.95435]
[1779284705503,35.51,77037.51,11.7,-0.40431,0.00016,25.95467]
[1779284705749,35.51,77027.49,11.7,-0.40595,0.00016,25.97755]
[1779284706367,35.51,77027.49,11.7,-0.40595,0.00016,25.97755]
[1779284706919,35.51,77027.49,11.7,-0.40595,0.00016,25.97755]
[1779284707020,35.51,77027.49,11.7,-0.40595,0.00016,25.97755]
[1779284707068,35.51,77027.49,11.7,-0.40595,0.00016,25.97755]
[1779284707730,35.51,77026.12,11.7,-0.40617,0.00016,25.98064]
[1779284707771,35.51,77033.08,11.7,-0.40503,0.00016,25.96483]
[1779284708642,35.51,77033.08,11.7,-0.40503,0.00016,25.96483]
[1779284708675,35.51,77033.08,11.7,-0.40503,0.00016,25.96483]
[1779284708679,35.51,77033.08,11.7,-0.40503,0.00016,25.96483]
[1779284708923,35.51,77033.08,11.7,-0.40503,0.00016,25.96483]
[1779284709014,35.51,77033.08,11.7,-0.40503,0.00016,25.96483]
[1779284709420,35.51,77037.82,11.7,-0.40426,0.00016,25.95395]
[1779284710140,35.51,77037.82,11.7,-0.40426,0.00016,25.95395]
[1779284710171,35.51,77037.82,11.7,-0.40426,0.00016,25.95395]
[1779284710454,35.51,77041.53,11.7,-0.40366,0.00016,25.94537]
[1779284710769,35.51,77041.53,11.7,-0.40366,0.00016,25.94537]
[1779284710850,35.51,77041.53,11.7,-0.40366,0.00016,25.94537]
[1779284710904,35.51,77041.53,11.7,-0.40366,0.00016,25.94537]
[1779284710950,35.51,77041.53,11.7,-0.40366,0.00016,25.94537]
[1779284711118,35.51,77041.53,11.7,-0.40366,0.00016,25.94537]
[1779284711193,35.51,77041.53,11.7,-0.40366,0.00016,25.94537]
[1779284711369,35.51,77035.31,11.7,-0.40467,0.00016,25.95973]
[1779284711394,35.51,77035.31,11.7,-0.40467,0.00016,25.95973]
[1779284711416,35.51,77035.31,11.7,-0.40467,0.00016,25.95973]
[1779284711480,35.51,77035.31,11.7,-0.40467,0.00016,25.95973]
[1779284711606,35.51,77035.31,11.7,-0.40467,0.00016,25.95973]
[1779284711654,35.51,77035.31,11.7,-0.40467,0.00016,25.95973]
[1779284712108,35.51,77035.31,11.7,-0.40467,0.00016,25.95973]
[1779284712118,35.51,77049.05,11.7,-0.40244,0.00016,25.92779]
[1779284712414,35.51,77049.05,11.7,-0.40244,0.00016,25.92779]
[1779284712493,35.51,77049.05,11.7,-0.40244,0.00016,25.92779]
[1779284713664,35.51,77044.19,11.7,-0.40323,0.00016,25.93919]
[1779284713809,35.51,77044.19,11.7,-0.40323,0.00016,25.93919]
[1779284713913,35.51,77044.19,11.7,-0.40323,0.00016,25.93919]
[1779284713984,35.51,77044.19,11.7,-0.40323,0.00016,25.93919]
[1779284714061,35.51,77044.19,11.7,-0.40323,0.00016,25.93919]
[1779284714141,35.51,77044.19,11.7,-0.40323,0.00016,25.93919]
[1779284714151,35.51,77044.19,11.7,-0.40323,0.00016,25.93919]
[1779284714201,35.51,77044.19,11.7,-0.40323,0.00016,25.93919]
[1779284714244,35.51,77045.65,11.7,-0.40299,0.00016,25.93581]
[1779284714314,35.51,77045.65,11.7,-0.40299,0.00016,25.93581]
[1779284714525,35.51,77045.65,11.7,-0.40299,0.00016,25.93581]
[1779284714626,35.51,77045.65,11.7,-0.40299,0.00016,25.93581]
[1779284714829,35.51,77045.65,11.7,-0.40299,0.00016,25.93581]
[1779284714937,35.51,77061.77,11.7,-0.40037,0.00016,25.89752]
[1779284715546,35.51,77061.77,11.7,-0.40037,0.00016,25.89752]
[1779284715554,35.51,77061.77,11.7,-0.40037,0.00016,25.89752]
[1779284715659,35.51,77061.77,11.7,-0.40037,0.00016,25.89752]
[1779284715880,35.51,77061.77,11.7,-0.40037,0.00016,25.89752]
[1779284716589,35.51,77054.76,11.7,-0.40151,0.00016,25.9143]
[1779284717518,35.51,77054.76,11.7,-0.40151,0.00016,25.9143]
[1779284717642,35.51,77054.76,11.7,-0.40151,0.00016,25.9143]
[1779284719051,35.51,77050.72,11.7,-0.40217,0.00016,25.92388]
[1779284719124,35.51,77058.69,11.7,-0.40087,0.00016,25.90491]
[1779284720346,35.51,77058.69,11.7,-0.40087,0.00016,25.90491]
[1779284720658,35.51,77070.98,11.7,-0.39888,0.00016,25.87513]
[1779284721421,35.51,77070.98,11.7,-0.39888,0.00016,25.87513]
[1779284721474,35.51,77070.98,11.7,-0.39888,0.00016,25.87513]
[1779284723157,35.51,77062.64,11.7,-0.40023,0.00016,25.89546]
[1779284724066,35.51,77062.64,11.7,-0.40023,0.00016,25.89546]
[1779284724536,35.51,77063.73,11.7,-0.40006,0.00016,25.89284]
[1779284724542,35.51,77063.73,11.7,-0.40006,0.00016,25.89284]
[1779284726585,35.51,77075.89,11.7,-0.39808,0.00016,25.8631]
[1779284728671,35.51,77076.56,11.7,-0.39797,0.00016,25.86143]
[1779284729836,35.51,77078.2,11.7,-0.39771,0.00016,25.85736]
[1779284733171,35.51,77076.56,11.7,-0.39796,0.00016,25.85797]
[1779284737084,35.51,77077.74,11.7,-0.39777,0.00016,25.85503]
[1779284737120,35.51,77077.74,11.7,-0.39777,0.00016,25.85503]
[1779284738202,35.51,77077.62,11.7,-0.39779,0.00016,25.85533]
[1779284738409,35.51,77073.17,11.7,-0.39851,0.00016,25.86633]
[1779284738442,35.51,77073.17,11.7,-0.39851,0.00016,25.86633]
[1779284738552,35.51,77073.17,11.7,-0.39851,0.00016,25.86633]
[1779284738648,35.51,77073.17,11.7,-0.39851,0.00016,25.86633]
[1779284740212,35.51,77068.01,11.7,-0.39935,0.00016,25.879]
[1779284740230,35.51,77068.01,11.7,-0.39935,0.00016,25.879]
[1779284740418,35.51,77065.2,11.7,-0.39981,0.00016,25.88586]
[1779284742639,35.51,77079.06,11.7,-0.39756,0.00016,25.85181]
[1779284747173,35.51,77079.89,11.7,-0.39743,0.00016,25.84977]
[1779284748300,35.51,77079.07,11.7,-0.39756,0.00016,25.85182]
[1779284753647,35.51,77084.47,11.7,-0.39669,0.00016,25.83833]
[1779284753656,35.51,77084.47,11.7,-0.39669,0.00016,25.83833]
[1779284757453,35.51,77074.41,11.7,-0.39832,0.00016,25.86336]
[1779284759451,35.51,77069.89,11.7,-0.39905,0.00016,25.87451]
[1779284764798,35.51,77069.4,11.7,-0.39914,0.00016,25.87584]
[1779284769198,35.52,77068.22,11.7,-0.39933,0.00016,25.87879]
[1779284769256,35.52,77068.22,11.7,-0.39933,0.00016,25.87879]
[1779284770840,35.52,77081.82,11.7,-0.39713,0.00016,25.84523]
[1779284775878,35.52,77082.46,11.7,-0.39702,0.00016,25.84361]
[1779284776851,35.52,77082.46,11.7,-0.39702,0.00016,25.84361]
[1779284777521,35.52,77081.36,11.7,-0.3972,0.00016,25.84635]
[1779284781479,35.51,77081.21,11.7,-0.39722,0.00016,25.84669]
[1779284785223,35.51,77082.46,11.7,-0.39702,0.00016,25.84354]
[1779284790984,35.51,77084.75,11.7,-0.39665,0.00016,25.83773]
[1779284791528,35.51,77084.75,11.7,-0.39665,0.00016,25.83773]
[1779284791628,35.51,77084.75,11.7,-0.39665,0.00016,25.83773]
[1779284792059,35.51,77076.57,11.7,-0.39796,0.00016,25.85466]
[1779284793526,35.51,77071.58,11.7,-0.39877,0.00016,25.86698]
[1779284793658,35.51,77071.58,11.7,-0.39877,0.00016,25.86698]
[1779284794332,35.51,77079.34,11.7,-0.39751,0.00016,25.84783]
[1779284797028,35.51,77086.81,11.7,-0.3963,0.00016,25.82915]
[1779284797839,35.51,77086.81,11.7,-0.3963,0.00016,25.82915]
[1779284797865,35.51,77086.81,11.7,-0.3963,0.00016,25.82915]
[1779284797891,35.51,77086.81,11.7,-0.3963,0.00016,25.82915]
[1779284797946,35.51,77086.81,11.7,-0.3963,0.00016,25.82915]
[1779284797953,35.51,77086.81,11.7,-0.3963,0.00016,25.82915]
[1779284798262,35.51,77086.81,11.7,-0.3963,0.00016,25.82915]
[1779284798486,35.51,77091.83,11.7,-0.39549,0.00016,25.81647]
[1779284798616,35.51,77091.83,11.7,-0.39549,0.00016,25.81647]
[1779284798962,35.51,77091.83,11.7,-0.39549,0.00016,25.81647]
[1779284800447,35.51,77090.52,11.7,-0.3957,0.00016,25.81979]
[1779284802201,35.51,77090.26,11.7,-0.39575,0.00016,25.82045]
[1779284802220,35.51,77090.26,11.7,-0.39575,0.00016,25.82045]
[1779284802260,35.51,77090.26,11.7,-0.39575,0.00016,25.82045]
[1779284802263,35.51,77091.8,11.7,-0.3955,0.00016,25.81654]
[1779284802702,35.51,77091.8,11.7,-0.3955,0.00016,25.81654]
[1779284802834,35.51,77091.8,11.7,-0.3955,0.00016,25.81654]
[1779284802981,35.51,77091.8,11.7,-0.3955,0.00016,25.81654]
[1779284802989,35.51,77091.8,11.7,-0.3955,0.00016,25.81654]
[1779284803206,35.51,77091.8,11.7,-0.3955,0.00016,25.81654]
[1779284803227,35.51,77091.8,11.7,-0.3955,0.00016,25.81654]
[1779284803305,35.51,77106.54,11.7,-0.39311,0.00016,25.77857]
[1779284803663,35.51,77106.54,11.7,-0.39311,0.00016,25.77857]
[1779284805250,35.51,77109.08,11.7,-0.3927,0.00016,25.7719]
[1779284805527,35.51,77108.93,11.7,-0.39272,0.00016,25.77225]
[1779284806723,35.51,77111.63,11.7,-0.39228,0.00016,25.76514]
[1779284806748,35.51,77111.63,11.7,-0.39228,0.00016,25.76514]
[1779284806841,35.51,77111.63,11.7,-0.39228,0.00016,25.76514]
[1779284806853,35.51,77111.63,11.7,-0.39228,0.00016,25.76514]
[1779284807327,35.51,77111.63,11.7,-0.39228,0.00016,25.76514]
[1779284807100,35.51,77119.38,11.7,-0.39103,0.00016,25.74463]
[1779284807599,35.51,77119.38,11.7,-0.39103,0.00016,25.74463]
[1779284808015,35.51,77119.38,11.7,-0.39103,0.00016,25.74463]
[1779284808136,35.51,77119.38,11.7,-0.39103,0.00016,25.74463]
[1779284808213,35.51,77139.86,11.7,-0.38773,0.00016,25.68929]
[1779284808405,35.51,77139.86,11.7,-0.38773,0.00016,25.68929]
[1779284809122,35.51,77139.86,11.7,-0.38773,0.00016,25.68929]
[1779284809182,35.51,77139.86,11.7,-0.38773,0.00016,25.68929]
[1779284809187,35.51,77137.13,11.7,-0.38817,0.00016,25.69677]
[1779284809710,35.51,77137.13,11.7,-0.38817,0.00016,25.69677]
[1779284809997,35.51,77137.13,11.7,-0.38817,0.00016,25.69677]
[1779284810964,35.51,77139.64,11.7,-0.38776,0.00016,25.6899]
[1779284811887,35.51,77136.54,11.7,-0.38826,0.00016,25.69839]
[1779284812142,35.51,77136.54,11.7,-0.38826,0.00016,25.69839]
[1779284812381,35.51,77141.38,11.7,-0.38748,0.00016,25.68513]
[1779284813002,35.51,77141.38,11.7,-0.38748,0.00016,25.68513]
[1779284813004,35.51,77141.38,11.7,-0.38748,0.00016,25.68513]
[1779284815050,35.51,77149.0,11.7,-0.38626,0.00016,25.66408]
[1779284815366,35.51,77149.0,11.7,-0.38626,0.00016,25.66408]
[1779284815908,35.51,77149.83,11.7,-0.38613,0.00016,25.66179]
[1779284817343,35.51,77150.98,11.7,-0.38594,0.00016,25.65861]
[1779284817493,35.51,77151.83,11.7,-0.38581,0.00016,25.65627]
[1779284817741,35.51,77151.83,11.7,-0.38581,0.00016,25.65627]
[1779284817831,35.51,77151.83,11.7,-0.38581,0.00016,25.65627]
[1779284817984,35.51,77151.83,11.7,-0.38581,0.00016,25.65627]
[1779284818088,35.51,77151.83,11.7,-0.38581,0.00016,25.65627]
[1779284818351,35.51,77151.83,11.7,-0.38581,0.00016,25.65627]
[1779284818178,35.51,77172.12,11.7,-0.38256,0.00016,25.59875]
[1779284819189,35.51,77173.45,11.7,-0.38235,0.00016,25.59495]
[1779284819403,35.51,77173.45,11.7,-0.38235,0.00016,25.59495]
[1779284820050,35.51,77173.45,11.7,-0.38235,0.00016,25.59495]
[1779284820177,35.51,77173.45,11.7,-0.38235,0.00016,25.59495]
[1779284820228,35.51,77173.45,11.7,-0.38235,0.00016,25.59495]
[1779284820265,35.51,77189.29,11.7,-0.37981,0.00016,25.54875]
[1779284820482,35.51,77189.29,11.7,-0.37981,0.00016,25.54875]
[1779284820659,35.51,77189.29,11.7,-0.37981,0.00016,25.54875]
[1779284820668,35.51,77189.29,11.7,-0.37981,0.00016,25.54875]
[1779284820764,35.51,77189.29,11.7,-0.37981,0.00016,25.54875]
[1779284820880,35.51,77189.29,11.7,-0.37981,0.00016,25.54875]
[1779284820987,35.51,77189.29,11.7,-0.37981,0.00016,25.54875]
[1779284821146,35.51,77189.29,11.7,-0.37981,0.00016,25.54875]
[1779284821203,35.51,77189.29,11.7,-0.37981,0.00016,25.54875]
[1779284821223,35.51,77189.29,11.7,-0.37981,0.00016,25.54875]
[1779284821346,35.51,77198.23,11.7,-0.37838,0.00016,25.52214]
[1779284821461,35.51,77198.23,11.7,-0.37838,0.00016,25.52214]
[1779284821777,35.51,77198.23,11.7,-0.37838,0.00016,25.52214]
[1779284822156,35.51,77198.23,11.7,-0.37838,0.00016,25.52214]
[1779284822216,35.51,77198.23,11.7,-0.37838,0.00016,25.52214]
[1779284822231,35.51,77198.23,11.7,-0.37838,0.00016,25.52214]
[1779284822432,35.51,77198.47,11.7,-0.37834,0.00016,25.52136]
[1779284822783,35.51,77198.47,11.7,-0.37834,0.00016,25.52136]
[1779284822948,35.51,77198.47,11.7,-0.37834,0.00016,25.52136]
[1779284822951,35.51,77198.47,11.7,-0.37834,0.00016,25.52136]
[1779284823196,35.51,77198.47,11.7,-0.37834,0.00016,25.52136]
[1779284823377,35.51,77198.47,11.7,-0.37834,0.00016,25.52136]
[1779284823216,35.51,77187.62,11.7,-0.38007,0.00016,25.55357]
[1779284823912,35.51,77187.62,11.7,-0.38007,0.00016,25.55357]
[1779284823917,35.51,77187.62,11.7,-0.38007,0.00016,25.55357]
[1779284824020,35.51,77187.62,11.7,-0.38007,0.00016,25.55357]
[1779284824274,35.51,77177.68,11.7,-0.38166,0.00016,25.58263]
[1779284825230,35.51,77169.34,11.7,-0.383,0.00016,25.60669]
[1779284825654,35.51,77169.34,11.7,-0.383,0.00016,25.60669]
[1779284826236,35.51,77169.34,11.7,-0.383,0.00016,25.60669]
[1779284826588,35.51,77167.46,11.7,-0.3833,0.00016,25.61207]
[1779284826655,35.51,77167.46,11.7,-0.3833,0.00016,25.61207]
[1779284827017,35.51,77167.46,11.7,-0.3833,0.00016,25.61207]
[1779284827601,35.51,77171.13,11.7,-0.38271,0.00016,25.60154]
[1779284828228,35.51,77171.13,11.7,-0.38271,0.00016,25.60154]
[1779284829177,35.51,77175.26,11.7,-0.38205,0.00016,25.58962]
[1779284829311,35.51,77175.26,11.7,-0.38205,0.00016,25.58962]
[1779284831271,35.51,77186.02,11.7,-0.38033,0.00016,25.55824]
[1779284831799,35.51,77186.02,11.7,-0.38033,0.00016,25.55824]
[1779284831980,35.51,77186.02,11.7,-0.38033,0.00016,25.55824]
[1779284832761,35.51,77188.44,11.7,-0.37994,0.00016,25.55113]
[1779284833371,35.51,77188.44,11.7,-0.37994,0.00016,25.55113]
[1779284834498,35.51,77180.0,11.7,-0.38129,0.00016,25.57586]
[1779284835445,35.51,77180.04,11.7,-0.38129,0.00016,25.57574]
[1779284835649,35.51,77180.04,11.7,-0.38129,0.00016,25.57574]
[1779284835975,35.51,77180.04,11.7,-0.38129,0.00016,25.57574]
[1779284836701,35.51,77180.91,11.7,-0.38115,0.00016,25.57321]
[1779284838749,35.51,77180.18,11.7,-0.38126,0.00016,25.57534]
[1779284839094,35.51,77180.18,11.7,-0.38126,0.00016,25.57534]
[1779284840223,35.51,77182.24,11.7,-0.38093,0.00016,25.56934]
[1779284841178,35.51,77184.06,11.7,-0.38064,0.00016,25.56402]
[1779284841186,35.51,77184.06,11.7,-0.38064,0.00016,25.56402]
[1779284841240,35.51,77184.06,11.7,-0.38064,0.00016,25.56402]
[1779284841253,35.51,77184.06,11.7,-0.38064,0.00016,25.56402]
[1779284841384,35.51,77184.06,11.7,-0.38064,0.00016,25.56402]
[1779284841342,35.51,77190.32,11.7,-0.37964,0.00016,25.54562]
[1779284841492,35.51,77190.32,11.7,-0.37964,0.00016,25.54562]
[1779284841768,35.51,77190.32,11.7,-0.37964,0.00016,25.54562]
[1779284842016,35.51,77190.32,11.7,-0.37964,0.00016,25.54562]
[1779284842515,35.51,77195.47,11.7,-0.37882,0.00016,25.53027]
[1779284842679,35.51,77195.47,11.7,-0.37882,0.00016,25.53027]
[1779284843167,35.51,77195.47,11.7,-0.37882,0.00016,25.53027]
[1779284844914,35.51,77201.96,11.7,-0.37778,0.00016,25.51075]
[1779284845723,35.51,77202.44,11.7,-0.3777,0.00016,25.50925]
[1779284846533,35.5,77202.67,11.7,-0.37766,0.00016,25.50851]
[1779284846897,35.5,77202.67,11.7,-0.37766,0.00016,25.50851]
[1779284847151,35.5,77202.67,11.7,-0.37766,0.00016,25.50851]
[1779284847384,35.5,77210.26,11.7,-0.37645,0.00016,25.48552]
[1779284850474,35.5,77213.86,11.7,-0.37587,0.00016,25.47444]
[1779284850499,35.5,77213.86,11.7,-0.37587,0.00016,25.47444]
[1779284850539,35.5,77213.86,11.7,-0.37587,0.00016,25.47444]
[1779284850823,35.5,77213.86,11.7,-0.37587,0.00016,25.47444]
[1779284850882,35.5,77213.86,11.7,-0.37587,0.00016,25.47444]
[1779284851412,35.5,77232.78,11.7,-0.37284,0.00016,25.41244]
[1779284851676,35.5,77232.78,11.7,-0.37284,0.00016,25.41244]
[1779284851732,35.5,77232.78,11.7,-0.37284,0.00016,25.41244]
[1779284851884,35.5,77232.78,11.7,-0.37284,0.00016,25.41244]
[1779284852115,35.5,77232.78,11.7,-0.37284,0.00016,25.41244]
[1779284852346,35.5,77232.78,11.7,-0.37284,0.00016,25.41244]
[1779284852430,35.5,77252.32,11.7,-0.36974,0.00016,25.35054]
[1779284852493,35.5,77252.32,11.7,-0.36974,0.00016,25.35054]
[1779284852501,35.5,77252.32,11.7,-0.36974,0.00016,25.35054]
[1779284852561,35.5,77252.32,11.7,-0.36974,0.00016,25.35054]
[1779284852586,35.5,77252.32,11.7,-0.36974,0.00016,25.35054]
[1779284852812,35.5,77252.32,11.7,-0.36974,0.00016,25.35054]
[1779284852854,35.5,77252.32,11.7,-0.36974,0.00016,25.35054]
[1779284852876,35.5,77252.32,11.7,-0.36974,0.00016,25.35054]
[1779284853006,35.5,77252.32,11.7,-0.36974,0.00016,25.35054]
[1779284853268,35.5,77252.32,11.7,-0.36974,0.00016,25.35054]
[1779284853319,35.5,77252.32,11.7,-0.36974,0.00016,25.35054]
[1779284853504,35.5,77252.32,11.7,-0.36975,0.00016,25.35059]
[1779284853517,35.5,77252.32,11.7,-0.36975,0.00016,25.35059]
[1779284853729,35.5,77252.32,11.7,-0.36975,0.00016,25.35059]
[1779284853775,35.5,77252.32,11.7,-0.36975,0.00016,25.35059]
[1779284853783,35.5,77252.32,11.7,-0.36975,0.00016,25.35059]
[1779284853870,35.5,77252.32,11.7,-0.36975,0.00016,25.35059]
[1779284854067,35.5,77252.32,11.7,-0.36975,0.00016,25.35059]
[1779284854090,35.5,77252.32,11.7,-0.36975,0.00016,25.35059]
[1779284854197,35.5,77252.32,11.7,-0.36975,0.00016,25.35059]
[1779284854439,35.5,77262.51,11.7,-0.36814,0.00016,25.31774]
[1779284854467,35.5,77262.51,11.7,-0.36814,0.00016,25.31774]
[1779284854606,35.5,77262.51,11.7,-0.36814,0.00016,25.31774]
[1779284855040,35.5,77262.51,11.7,-0.36814,0.00016,25.31774]
[1779284855070,35.5,77262.51,11.7,-0.36814,0.00016,25.31774]
[1779284855119,35.5,77262.51,11.7,-0.36814,0.00016,25.31774]
[1779284855140,35.5,77262.51,11.7,-0.36814,0.00016,25.31774]
[1779284855342,35.5,77262.51,11.7,-0.36814,0.00016,25.31774]
[1779284855421,35.5,77251.11,11.7,-0.36994,0.00016,25.35455]
[1779284855747,35.5,77251.11,11.7,-0.36994,0.00016,25.35455]
[1779284856008,35.5,77251.11,11.7,-0.36994,0.00016,25.35455]
[1779284856500,35.5,77251.97,11.7,-0.36981,0.00016,25.3518]
[1779284856532,35.5,77251.97,11.7,-0.36981,0.00016,25.3518]
[1779284856537,35.5,77251.97,11.7,-0.36981,0.00016,25.3518]
[1779284856558,35.5,77251.97,11.7,-0.36981,0.00016,25.3518]
[1779284856604,35.5,77251.97,11.7,-0.36981,0.00016,25.3518]
[1779284856923,35.5,77251.97,11.7,-0.36981,0.00016,25.3518]
[1779284857497,35.5,77258.6,11.7,-0.36876,0.00016,25.33048]
[1779284857763,35.5,77258.6,11.7,-0.36876,0.00016,25.33048]
[1779284858119,35.5,77258.6,11.7,-0.36876,0.00016,25.33048]
[1779284858253,35.5,77258.6,11.7,-0.36876,0.00016,25.33048]
[1779284858354,35.5,77267.15,11.7,-0.36741,0.00016,25.30274]
[1779284858578,35.5,77267.15,11.7,-0.36741,0.00016,25.30274]
[1779284858998,35.5,77267.15,11.7,-0.36741,0.00016,25.30274]
[1779284859029,35.5,77267.15,11.7,-0.36741,0.00016,25.30274]
[1779284859250,35.5,77267.15,11.7,-0.36741,0.00016,25.30274]
[1779284859328,35.5,77267.15,11.7,-0.36741,0.00016,25.30274]
[1779284859333,35.5,77260.33,11.7,-0.36849,0.00016,25.32495]
[1779284859539,35.5,77260.33,11.7,-0.36849,0.00016,25.32495]
[1779284859707,35.5,77260.33,11.7,-0.36849,0.00016,25.32495]
[1779284860237,35.5,77269.91,11.7,-0.36697,0.00016,25.29371]
[1779284860550,35.5,77269.91,11.7,-0.36697,0.00016,25.29371]
[1779284860961,35.5,77269.91,11.7,-0.36697,0.00016,25.29371]
[1779284861286,35.5,77282.83,11.7,-0.36493,0.00016,25.25104]
[1779284861467,35.5,77282.83,11.7,-0.36493,0.00016,25.25104]
[1779284862071,35.5,77282.83,11.7,-0.36493,0.00016,25.25104]
[1779284862164,35.5,77282.83,11.7,-0.36493,0.00016,25.25104]
[1779284862349,35.5,77282.83,11.7,-0.36493,0.00016,25.25104]
[1779284862434,35.5,77282.83,11.7,-0.36493,0.00016,25.25104]
[1779284862652,35.5,77284.75,11.7,-0.36463,0.00016,25.24464]
[1779284862942,35.5,77284.75,11.7,-0.36463,0.00016,25.24464]
[1779284863033,35.5,77284.75,11.7,-0.36463,0.00016,25.24464]
[1779284863113,35.5,77284.75,11.7,-0.36463,0.00016,25.24464]
[1779284863266,35.5,77284.75,11.7,-0.36463,0.00016,25.24464]
[1779284863299,35.5,77284.75,11.7,-0.36463,0.00016,25.24464]
[1779284863389,35.5,77284.75,11.7,-0.36463,0.00016,25.24464]
[1779284863398,35.51,77280.02,11.7,-0.36538,0.00016,25.26045]
[1779284863589,35.51,77280.02,11.7,-0.36538,0.00016,25.26045]
[1779284863732,35.51,77280.02,11.7,-0.36538,0.00016,25.26045]
[1779284863799,35.51,77280.02,11.7,-0.36538,0.00016,25.26045]
[1779284863920,35.51,77280.02,11.7,-0.36538,0.00016,25.26045]
[1779284863940,35.51,77280.02,11.7,-0.36538,0.00016,25.26045]
[1779284864239,35.51,77280.02,11.7,-0.36538,0.00016,25.26045]
[1779284864334,35.51,77280.02,11.7,-0.36538,0.00016,25.26045]
[1779284864394,35.51,77247.98,11.7,-0.37045,0.00016,25.36473]
[1779284864535,35.51,77247.98,11.7,-0.37045,0.00016,25.36473]
[1779284865115,35.51,77247.98,11.7,-0.37045,0.00016,25.36473]
[1779284866363,35.51,77243.8,11.7,-0.37111,0.00016,25.37805]
[1779284866495,35.51,77241.04,11.7,-0.37155,0.00016,25.38681]
[1779284869438,35.51,77241.12,11.7,-0.37154,0.00016,25.38658]
[1779284870076,35.51,77239.92,11.7,-0.37173,0.00016,25.39039]
[1779284870545,35.51,77238.66,11.7,-0.37193,0.00016,25.3944]
[1779284871594,35.51,77238.25,11.7,-0.37199,0.00016,25.39569]
[1779284873429,35.51,77235.03,11.7,-0.37251,0.00016,25.40583]
[1779284873824,35.51,77236.23,11.7,-0.37232,0.00016,25.40207]
[1779284873870,35.51,77236.23,11.7,-0.37232,0.00016,25.40207]
[1779284873907,35.51,77236.23,11.7,-0.37232,0.00016,25.40207]
[1779284873933,35.51,77236.23,11.7,-0.37232,0.00016,25.40207]
[1779284874050,35.51,77236.23,11.7,-0.37232,0.00016,25.40207]
[1779284874220,35.51,77236.23,11.7,-0.37232,0.00016,25.40207]
[1779284875173,35.51,77232.84,11.7,-0.37285,0.00016,25.4127]
[1779284875227,35.51,77232.84,11.7,-0.37285,0.00016,25.4127]
[1779284875271,35.51,77232.84,11.7,-0.37285,0.00016,25.4127]
[1779284875317,35.51,77232.84,11.7,-0.37285,0.00016,25.4127]
[1779284875329,35.51,77212.3,11.7,-0.37612,0.00016,25.47605]
[1779284876030,35.51,77212.3,11.7,-0.37612,0.00016,25.47605]
[1779284876042,35.51,77212.3,11.7,-0.37612,0.00016,25.47605]
[1779284878394,35.51,77203.82,11.7,-0.37747,0.00016,25.50168]
[1779284879261,35.5,77198.97,11.7,-0.37823,0.00016,25.51611]
[1779284879324,35.5,77198.97,11.7,-0.37823,0.00016,25.51611]
[1779284880181,35.5,77200.59,11.7,-0.37797,0.00016,25.5112]
[1779284880252,35.5,77200.59,11.7,-0.37797,0.00016,25.5112]
[1779284880443,35.5,77195.94,11.7,-0.37871,0.00016,25.52502]
[1779284880481,35.5,77195.94,11.7,-0.37871,0.00016,25.52502]
[1779284880915,35.5,77195.94,11.7,-0.37871,0.00016,25.52502]
[1779284881110,35.5,77195.94,11.7,-0.37871,0.00016,25.52502]
[1779284881119,35.5,77195.94,11.7,-0.37871,0.00016,25.52502]
[1779284881210,35.5,77204.08,11.7,-0.37741,0.00016,25.50059]
[1779284881502,35.5,77204.08,11.7,-0.37741,0.00016,25.50059]
[1779284881960,35.5,77204.08,11.7,-0.37741,0.00016,25.50059]
[1779284882170,35.5,77204.08,11.7,-0.37741,0.00016,25.50059]
[1779284882175,35.5,77217.34,11.7,-0.3753,0.00016,25.46026]
[1779284882614,35.5,77217.34,11.7,-0.3753,0.00016,25.46026]
[1779284882817,35.5,77217.34,11.7,-0.3753,0.00016,25.46026]
[1779284882878,35.5,77217.34,11.7,-0.3753,0.00016,25.46026]
[1779284882913,35.5,77217.34,11.7,-0.3753,0.00016,25.46026]
[1779284883022,35.5,77217.34,11.7,-0.3753,0.00016,25.46026]
[1779284883025,35.5,77217.34,11.7,-0.3753,0.00016,25.46026]
[1779284883423,35.5,77217.34,11.7,-0.3753,0.00016,25.46026]
[1779284883117,35.5,77224.41,11.7,-0.37417,0.00016,25.43846]
[1779284883703,35.5,77224.41,11.7,-0.37417,0.00016,25.43846]
[1779284883796,35.5,77224.41,11.7,-0.37417,0.00016,25.43846]
[1779284884456,35.5,77224.41,11.7,-0.37417,0.00016,25.43846]
[1779284884477,35.5,77220.1,11.7,-0.37486,0.00016,25.45174]
[1779284884537,35.5,77220.1,11.7,-0.37486,0.00016,25.45174]
[1779284884790,35.5,77220.1,11.7,-0.37486,0.00016,25.45174]
[1779284885044,35.5,77220.1,11.7,-0.37486,0.00016,25.45174]
[1779284885235,35.5,77220.1,11.7,-0.37486,0.00016,25.45174]
[1779284885322,35.5,77220.1,11.7,-0.37486,0.00016,25.45174]
[1779284885634,35.5,77217.25,11.7,-0.37531,0.00016,25.46046]
[1779284885710,35.5,77217.25,11.7,-0.37531,0.00016,25.46046]
[1779284885733,35.5,77217.25,11.7,-0.37531,0.00016,25.46046]
[1779284885808,35.5,77217.25,11.7,-0.37531,0.00016,25.46046]
[1779284885949,35.5,77217.25,11.7,-0.37531,0.00016,25.46046]
[1779284886001,35.5,77217.25,11.7,-0.37531,0.00016,25.46046]
[1779284886060,35.5,77217.25,11.7,-0.37531,0.00016,25.46046]
[1779284886207,35.5,77217.25,11.7,-0.37531,0.00016,25.46046]
[1779284886253,35.5,77204.78,11.7,-0.37729,0.00016,25.49832]
[1779284887192,35.5,77216.17,11.7,-0.37548,0.00016,25.46368]
[1779284887620,35.5,77216.17,11.7,-0.37548,0.00016,25.46368]
[1779284887664,35.5,77216.17,11.7,-0.37548,0.00016,25.46368]
[1779284887673,35.5,77216.17,11.7,-0.37548,0.00016,25.46368]
[1779284888169,35.5,77216.17,11.7,-0.37548,0.00016,25.46368]
[1779284888792,35.5,77216.79,11.7,-0.37537,0.00016,25.46174]
[1779284890187,35.5,77211.42,11.7,-0.37623,0.00016,25.47814]
[1779284891978,35.5,77207.82,11.7,-0.3768,0.00016,25.48897]
[1779284895095,35.49,77210.49,11.7,-0.37637,0.00016,25.48072]
[1779284895117,35.49,77210.49,11.7,-0.37637,0.00016,25.48072]
[1779284895121,35.49,77210.49,11.7,-0.37637,0.00016,25.48072]
[1779284895390,35.49,77210.49,11.7,-0.37637,0.00016,25.48072]
[1779284895913,35.49,77211.07,11.7,-0.37627,0.00016,25.47886]
[1779284897027,35.49,77215.11,11.7,-0.37562,0.00016,25.46649]
[1779284897602,35.49,77216.48,11.7,-0.3754,0.00016,25.46226]
[1779284897670,35.49,77216.48,11.7,-0.3754,0.00016,25.46226]
[1779284898667,35.49,77214.06,11.7,-0.37579,0.00016,25.46966]
[1779284899349,35.49,77214.06,11.7,-0.37579,0.00016,25.46966]
[1779284901597,35.49,77208.28,11.7,-0.3767,0.00016,25.48712]
[1779284901631,35.49,77208.28,11.7,-0.3767,0.00016,25.48712]
[1779284902306,35.49,77208.28,11.7,-0.3767,0.00016,25.48712]
[1779284902416,35.49,77208.28,11.7,-0.3767,0.00016,25.48712]
[1779284902510,35.49,77212.27,11.7,-0.37606,0.00016,25.47488]
[1779284902930,35.49,77212.27,11.7,-0.37606,0.00016,25.47488]
[1779284903222,35.49,77212.27,11.7,-0.37606,0.00016,25.47488]
[1779284903312,35.49,77212.27,11.7,-0.37606,0.00016,25.47488]
[1779284903794,35.49,77229.25,11.7,-0.37336,0.00016,25.42249]
[1779284906816,35.49,77229.06,11.7,-0.37339,0.00016,25.42302]
[1779284907240,35.49,77229.06,11.7,-0.37339,0.00016,25.42302]
[1779284907384,35.49,77229.06,11.7,-0.37339,0.00016,25.42302]
[1779284907827,35.49,77214.53,11.7,-0.3757,0.00016,25.46785]
[1779284909427,35.49,77214.53,11.7,-0.3757,0.00016,25.46785]
[1779284909872,35.48,77216.31,11.7,-0.37541,0.00016,25.46233]
[1779284911660,35.48,77213.56,11.7,-0.37585,0.00016,25.4707]
[1779284912866,35.48,77200.11,11.7,-0.37797,0.00016,25.50783]
[1779284918126,35.48,77196.85,11.7,-0.37848,0.00016,25.51732]
[1779284918171,35.48,77196.85,11.7,-0.37848,0.00016,25.51732]
[1779284918190,35.48,77196.85,11.7,-0.37848,0.00016,25.51732]
[1779284918203,35.48,77196.85,11.7,-0.37848,0.00016,25.51732]
[1779284918317,35.48,77196.85,11.7,-0.37848,0.00016,25.51732]
[1779284918357,35.48,77196.85,11.7,-0.37848,0.00016,25.51732]
[1779284918372,35.48,77196.85,11.7,-0.37848,0.00016,25.51732]
[1779284918479,35.48,77196.85,11.7,-0.37848,0.00016,25.51732]
[1779284918437,35.48,77197.19,11.7,-0.37842,0.00016,25.51616]
[1779284918543,35.48,77197.19,11.7,-0.37842,0.00016,25.51616]
[1779284918570,35.48,77197.19,11.7,-0.37842,0.00016,25.51616]
[1779284918701,35.48,77197.19,11.7,-0.37842,0.00016,25.51616]
[1779284918778,35.48,77197.19,11.7,-0.37842,0.00016,25.51616]
[1779284918819,35.48,77197.19,11.7,-0.37842,0.00016,25.51616]
[1779284918820,35.48,77197.19,11.7,-0.37842,0.00016,25.51616]
[1779284918910,35.48,77187.77,11.7,-0.37993,0.00016,25.54413]
[1779284920780,35.47,77185.09,11.7,-0.38035,0.00016,25.55195]
[1779284921211,35.47,77185.09,11.7,-0.38035,0.00016,25.55195]
[1779284921290,35.47,77185.09,11.7,-0.38035,0.00016,25.55195]
[1779284921354,35.47,77185.09,11.7,-0.38035,0.00016,25.55195]
[1779284921382,35.47,77185.09,11.7,-0.38035,0.00016,25.55195]
[1779284921417,35.47,77185.09,11.7,-0.38035,0.00016,25.55195]
[1779284922075,35.47,77182.85,11.7,-0.38071,0.00016,25.55852]
[1779284923120,35.47,77177.74,11.7,-0.38153,0.00016,25.57343]
[1779284927353,35.47,77176.54,11.7,-0.38172,0.00016,25.57684]
[1779284927997,35.47,77176.69,11.7,-0.38169,0.00016,25.57639]
[1779284928086,35.47,77168.24,11.7,-0.38304,0.00016,25.60076]
[1779284928773,35.47,77168.24,11.7,-0.38304,0.00016,25.60076]
[1779284929158,35.47,77168.24,11.7,-0.38304,0.00016,25.60076]
[1779284929379,35.47,77168.24,11.7,-0.38304,0.00016,25.60076]
[1779284929450,35.47,77168.24,11.7,-0.38304,0.00016,25.60076]
[1779284929965,35.47,77165.01,11.7,-0.38356,0.00016,25.60998]
[1779284930275,35.47,77165.01,11.7,-0.38356,0.00016,25.60998]
[1779284932813,35.47,77161.74,11.7,-0.38408,0.00016,25.61918]
[1779284932951,35.47,77161.74,11.7,-0.38408,0.00016,25.61918]
[1779284932981,35.47,77161.74,11.7,-0.38408,0.00016,25.61918]
[1779284933792,35.47,77155.58,11.7,-0.38507,0.00016,25.63661]
[1779284933832,35.47,77155.58,11.7,-0.38507,0.00016,25.63661]
[1779284933842,35.47,77155.58,11.7,-0.38507,0.00016,25.63661]
[1779284933869,35.47,77155.58,11.7,-0.38507,0.00016,25.63661]
[1779284934105,35.47,77155.58,11.7,-0.38507,0.00016,25.63661]
[1779284934481,35.47,77143.4,11.7,-0.38702,0.00016,25.67052]
[1779284935531,35.47,77145.92,11.7,-0.38662,0.00016,25.66355]
[1779284938416,35.47,77145.22,11.7,-0.38673,0.00016,25.66552]
[1779284938450,35.47,77145.22,11.7,-0.38673,0.00016,25.66552]
[1779284938501,35.47,77143.32,11.7,-0.38704,0.00016,25.6708]
[1779284939447,35.47,77143.32,11.7,-0.38704,0.00016,25.6708]
[1779284939743,35.47,77144.84,11.7,-0.38679,0.00016,25.66656]
[1779284940216,35.47,77144.84,11.7,-0.38679,0.00016,25.66656]
[1779284941109,35.47,77144.79,11.7,-0.3868,0.00016,25.66668]
[1779284942159,35.47,77144.11,11.7,-0.38691,0.00016,25.66856]
[1779284942463,35.47,77144.11,11.7,-0.38691,0.00016,25.66856]
[1779284942790,35.47,77146.12,11.7,-0.38659,0.00016,25.66295]
[1779284943067,35.47,77146.12,11.7,-0.38659,0.00016,25.66295]
[1779284943284,35.47,77140.24,11.7,-0.38753,0.00016,25.67922]
[1779284943641,35.47,77140.24,11.7,-0.38753,0.00016,25.67922]
[1779284943913,35.47,77140.24,11.7,-0.38753,0.00016,25.67922]
[1779284944114,35.47,77129.81,11.7,-0.38921,0.00016,25.70771]
[1779284944893,35.47,77129.81,11.7,-0.38921,0.00016,25.70771]
[1779284945563,35.47,77127.86,11.7,-0.38953,0.00016,25.71297]
[1779284947266,35.47,77122.62,11.7,-0.39037,0.00016,25.72705]
[1779284948116,35.47,77121.01,11.7,-0.39063,0.00016,25.73134]
[1779284948123,35.47,77121.01,11.7,-0.39063,0.00016,25.73134]
[1779284948348,35.47,77130.01,11.7,-0.38918,0.00016,25.7071]
[1779284950159,35.47,77137.13,11.7,-0.38803,0.00016,25.68769]
[1779284950942,35.47,77137.13,11.7,-0.38803,0.00016,25.68769]
[1779284953625,35.47,77141.23,11.7,-0.38737,0.00016,25.67644]
[1779284953913,35.47,77141.23,11.7,-0.38737,0.00016,25.67644]
[1779284954143,35.47,77141.23,11.7,-0.38737,0.00016,25.67644]
[1779284954146,35.47,77141.23,11.7,-0.38737,0.00016,25.67644]
[1779284954219,35.47,77141.23,11.7,-0.38737,0.00016,25.67644]
[1779284954260,35.47,77141.23,11.7,-0.38737,0.00016,25.67644]
[1779284954287,35.47,77141.23,11.7,-0.38737,0.00016,25.67644]
[1779284954482,35.47,77128.13,11.7,-0.38948,0.00016,25.7122]
[1779284954905,35.47,77128.13,11.7,-0.38948,0.00016,25.7122]
[1779284954990,35.47,77128.13,11.7,-0.38948,0.00016,25.7122]
[1779284955211,35.47,77128.13,11.7,-0.38948,0.00016,25.7122]
[1779284955391,35.47,77128.13,11.7,-0.38948,0.00016,25.7122]
[1779284955414,35.47,77120.47,11.7,-0.39072,0.00016,25.73276]
[1779284955618,35.47,77120.47,11.7,-0.39072,0.00016,25.73276]
[1779284955645,35.47,77120.47,11.7,-0.39072,0.00016,25.73276]
[1779284955843,35.47,77120.47,11.7,-0.39072,0.00016,25.73276]
[1779284955994,35.47,77120.47,11.7,-0.39072,0.00016,25.73276]
[1779284956521,35.47,77120.47,11.7,-0.39072,0.00016,25.73276]
[1779284957058,35.47,77121.39,11.7,-0.39057,0.00016,25.73028]
[1779284957077,35.47,77121.39,11.7,-0.39057,0.00016,25.73028]
[1779284958029,35.47,77123.28,11.7,-0.39026,0.00016,25.72519]
[1779284958215,35.47,77131.15,11.7,-0.38899,0.00016,25.70393]
[1779284959251,35.47,77131.15,11.7,-0.38899,0.00016,25.70393]
[1779284961457,35.46,77131.49,11.7,-0.38893,0.00016,25.70299]
[1779284962092,35.46,77132.12,11.7,-0.38883,0.00016,25.70127]
[1779284962182,35.46,77132.12,11.7,-0.38883,0.00016,25.70127]
[1779284966554,35.46,77136.37,11.7,-0.38815,0.00016,25.68967]
[1779284970836,35.46,77132.18,11.7,-0.38882,0.00016,25.7011]
[1779284970924,35.46,77132.18,11.7,-0.38882,0.00016,25.7011]
[1779284971158,35.46,77132.18,11.7,-0.38882,0.00016,25.7011]
[1779284971318,35.46,77132.18,11.7,-0.38882,0.00016,25.7011]
[1779284972101,35.46,77129.93,11.7,-0.38917,0.00016,25.70374]
[1779284973207,35.46,77132.25,11.7,-0.3888,0.00016,25.69743]
[1779284974626,35.46,77126.26,11.7,-0.38976,0.00016,25.71363]
[1779284975024,35.46,77126.26,11.7,-0.38976,0.00016,25.71363]
[1779284975057,35.46,77126.26,11.7,-0.38976,0.00016,25.71363]
[1779284975074,35.46,77126.26,11.7,-0.38976,0.00016,25.71363]
[1779284975426,35.46,77126.26,11.7,-0.38976,0.00016,25.71363]
[1779284975443,35.46,77126.26,11.7,-0.38976,0.00016,25.71363]
[1779284975546,35.46,77126.26,11.7,-0.38976,0.00016,25.71363]
[1779284975468,35.46,77117.08,11.7,-0.39124,0.00016,25.73817]
[1779284975731,35.46,77117.08,11.7,-0.39124,0.00016,25.73817]
[1779284975870,35.46,77117.08,11.7,-0.39124,0.00016,25.73817]
[1779284975898,35.46,77117.08,11.7,-0.39124,0.00016,25.73817]
[1779284975961,35.46,77117.08,11.7,-0.39124,0.00016,25.73817]
[1779284976008,35.46,77117.08,11.7,-0.39124,0.00016,25.73817]
[1779284976063,35.46,77117.08,11.7,-0.39124,0.00016,25.73817]
[1779284976171,35.46,77117.08,11.7,-0.39124,0.00016,25.73817]
[1779284976516,35.46,77117.08,11.7,-0.39124,0.00016,25.73817]
[1779284976551,35.46,77093.94,11.7,-0.39499,0.00016,25.79846]
[1779284976661,35.46,77093.94,11.7,-0.39499,0.00016,25.79846]
[1779284976864,35.46,77093.94,11.7,-0.39499,0.00016,25.79846]
[1779284977352,35.46,77079.93,11.7,-0.39726,0.00016,25.83388]
[1779284979365,35.46,77087.72,11.7,-0.396,0.00016,25.81429]
[1779284981380,35.46,77081.04,11.7,-0.39708,0.00016,25.8311]
[1779284984239,35.46,77079.98,11.7,-0.39725,0.00016,25.83373]
[1779284988815,35.46,77084.21,11.7,-0.39656,0.00016,25.82313]
[1779284988834,35.46,77084.21,11.7,-0.39656,0.00016,25.82313]
[1779284988995,35.46,77084.21,11.7,-0.39656,0.00016,25.82313]
[1779284989010,35.46,77084.21,11.7,-0.39656,0.00016,25.82313]
[1779284989159,35.46,77084.21,11.7,-0.39656,0.00016,25.82313]
[1779284989291,35.46,77084.21,11.7,-0.39656,0.00016,25.82313]
[1779284989435,35.46,77097.75,11.7,-0.39437,0.00016,25.78868]
[1779284990036,35.46,77097.75,11.7,-0.39437,0.00016,25.78868]
[1779284990254,35.46,77097.75,11.7,-0.39437,0.00016,25.78868]
[1779284990443,35.46,77100.55,11.7,-0.39392,0.00016,25.78148]
[1779284990700,35.46,77100.55,11.7,-0.39392,0.00016,25.78148]
[1779284990913,35.46,77100.55,11.7,-0.39392,0.00016,25.78148]
[1779284990992,35.46,77100.55,11.7,-0.39392,0.00016,25.78148]
[1779284991450,35.46,77101.04,11.7,-0.39384,0.00016,25.78016]
[1779284992022,35.46,77101.04,11.7,-0.39384,0.00016,25.78016]
[1779284992090,35.46,77101.04,11.7,-0.39384,0.00016,25.78016]
[1779284992457,35.46,77103.82,11.7,-0.39339,0.00016,25.77298]
[1779284992846,35.46,77103.82,11.7,-0.39339,0.00016,25.77298]
[1779284992866,35.46,77103.82,11.7,-0.39339,0.00016,25.77298]
[1779284992882,35.46,77103.82,11.7,-0.39339,0.00016,25.77298]
[1779284992952,35.46,77103.82,11.7,-0.39339,0.00016,25.77298]
[1779284992955,35.46,77103.82,11.7,-0.39339,0.00016,25.77298]
[1779284993052,35.46,77103.82,11.7,-0.39339,0.00016,25.77298]
[1779284993196,35.46,77103.82,11.7,-0.39339,0.00016,25.77298]
[1779284993257,35.46,77103.82,11.7,-0.39339,0.00016,25.77298]
[1779284993464,35.46,77118.86,11.7,-0.39095,0.00016,25.73336]
[1779284995245,35.46,77121.04,11.7,-0.3906,0.00016,25.72753]
[1779284996246,35.46,77118.73,11.7,-0.39097,0.00016,25.73368]
[1779284997218,35.46,77120.57,11.7,-0.39067,0.00016,25.72875]
[1779284997841,35.46,77124.14,11.7,-0.3901,0.00016,25.71918]
[1779284998247,35.46,77124.14,11.7,-0.3901,0.00016,25.71918]
[1779284999505,35.46,77117.7,11.7,-0.39114,0.00016,25.73637]
[1779285004541,35.46,77120.71,11.7,-0.39065,0.00016,25.72826]
[1779285005197,35.46,77120.71,11.7,-0.39065,0.00016,25.72826]
[1779285005215,35.46,77120.71,11.7,-0.39065,0.00016,25.72826]
[1779285005246,35.46,77120.71,11.7,-0.39065,0.00016,25.72826]
[1779285005549,35.46,77130.66,11.7,-0.38904,0.00016,25.70145]
[1779285005788,35.46,77130.66,11.7,-0.38904,0.00016,25.70145]
[1779285006556,35.46,77140.63,11.7,-0.38743,0.00016,25.67419]
[1779285008462,35.46,77141.9,11.7,-0.38723,0.00016,25.6707]
[1779285009749,35.46,77138.0,11.7,-0.38786,0.00016,25.68148]
[1779285010366,35.46,77138.0,11.7,-0.38786,0.00016,25.68148]
[1779285010371,35.46,77138.0,11.7,-0.38786,0.00016,25.68148]
[1779285010584,35.46,77147.28,11.7,-0.38637,0.00016,25.65584]
[1779285010767,35.46,77147.28,11.7,-0.38637,0.00016,25.65584]
[1779285011076,35.46,77147.28,11.7,-0.38637,0.00016,25.65584]
[1779285011847,35.46,77145.61,11.7,-0.38664,0.00016,25.66052]
[1779285012598,35.46,77136.9,11.7,-0.38804,0.00016,25.68457]
[1779285012786,35.46,77136.9,11.7,-0.38804,0.00016,25.68457]
[1779285013536,35.46,77136.9,11.7,-0.38804,0.00016,25.68457]
[1779285013605,35.46,77142.84,11.7,-0.38708,0.00016,25.66823]
[1779285014320,35.46,77142.84,11.7,-0.38708,0.00016,25.66823]
[1779285015034,35.46,77142.84,11.7,-0.38708,0.00016,25.66824]
[1779285015092,35.46,77150.44,11.7,-0.38586,0.00016,25.64712]
[1779285016677,35.46,77151.98,11.7,-0.38561,0.00016,25.64283]
[1779285018012,35.46,77153.57,11.7,-0.38536,0.00016,25.63836]
[1779285018092,35.46,77160.66,11.7,-0.38422,0.00016,25.6184]
[1779285021560,35.46,77157.11,11.7,-0.38479,0.00016,25.62848]
[1779285023730,35.47,77160.78,11.7,-0.38421,0.00016,25.61819]
[1779285023740,35.47,77160.78,11.7,-0.38421,0.00016,25.61819]
[1779285023844,35.47,77160.78,11.7,-0.38421,0.00016,25.61819]
[1779285024486,35.47,77160.78,11.7,-0.38421,0.00016,25.61819]
[1779285028560,35.47,77159.27,11.7,-0.38446,0.00016,25.62266]
[1779285028667,35.47,77159.14,11.7,-0.38448,0.00016,25.62306]
[1779285028672,35.47,77159.14,11.7,-0.38448,0.00016,25.62306]
[1779285029223,35.47,77159.14,11.7,-0.38448,0.00016,25.62306]
[1779285029379,35.47,77159.14,11.7,-0.38448,0.00016,25.62306]
[1779285029843,35.47,77148.4,11.7,-0.38621,0.00016,25.65327]
[1779285030890,35.47,77148.4,11.7,-0.38621,0.00016,25.65327]
[1779285030906,35.47,77148.4,11.7,-0.38621,0.00016,25.65327]
[1779285031339,35.47,77148.4,11.7,-0.38621,0.00016,25.65327]
[1779285031417,35.47,77148.4,11.7,-0.38621,0.00016,25.65327]
[1779285031684,35.47,77149.59,11.7,-0.38601,0.00016,25.64651]
[1779285031717,35.47,77149.59,11.7,-0.38601,0.00016,25.64651]
[1779285031825,35.47,77149.59,11.7,-0.38601,0.00016,25.64651]
[1779285032002,35.47,77149.59,11.7,-0.38601,0.00016,25.64651]
[1779285032710,35.47,77152.84,11.7,-0.38549,0.00016,25.63743]
[1779285032717,35.47,77152.84,11.7,-0.38549,0.00016,25.63743]
[1779285037923,35.47,77159.05,11.7,-0.3845,0.00016,25.62006]
[1779285037972,35.47,77159.05,11.7,-0.3845,0.00016,25.62006]
[1779285038682,35.47,77157.54,11.7,-0.38474,0.00016,25.62437]
[1779285039657,35.47,77155.91,11.7,-0.38501,0.00016,25.629]
[1779285041752,35.48,77148.83,11.7,-0.38615,0.00016,25.6489]
[1779285046399,35.48,77142.55,11.7,-0.38716,0.00016,25.6664]
[1779285046461,35.48,77142.55,11.7,-0.38716,0.00016,25.6664]
[1779285046501,35.48,77144.46,11.7,-0.38685,0.00016,25.66113]
[1779285046851,35.48,77144.46,11.7,-0.38685,0.00016,25.66113]
[1779285046916,35.48,77144.46,11.7,-0.38685,0.00016,25.66113]
[1779285047896,35.48,77139.42,11.7,-0.38767,0.00016,25.67503]
[1779285047965,35.48,77130.18,11.7,-0.38916,0.00016,25.70026]
[1779285054583,35.48,77129.34,11.7,-0.38929,0.00016,25.70252]
[1779285054602,35.48,77129.34,11.7,-0.38929,0.00016,25.70252]
[1779285054607,35.48,77129.34,11.7,-0.38929,0.00016,25.70252]
[1779285054744,35.48,77128.26,11.7,-0.38946,0.00016,25.70543]
[1779285054935,35.48,77120.71,11.7,-0.39068,0.00016,25.7257]
[1779285055945,35.48,77120.71,11.7,-0.39068,0.00016,25.7257]
[1779285057377,35.48,77116.63,11.7,-0.39134,0.00016,25.73655]
[1779285058159,35.48,77119.7,11.7,-0.39084,0.00016,25.72834]
[1779285058319,35.48,77119.7,11.7,-0.39084,0.00016,25.72834]
[1779285059874,35.48,77116.23,11.7,-0.3914,0.00016,25.73755]
[1779285060174,35.48,77116.23,11.7,-0.3914,0.00016,25.73755]
[1779285060180,35.48,77116.23,11.7,-0.3914,0.00016,25.73755]
[1779285060364,35.48,77116.23,11.7,-0.3914,0.00016,25.73755]
[1779285060411,35.47,77108.16,11.7,-0.3927,0.00016,25.75875]
[1779285061753,35.47,77106.53,11.7,-0.39297,0.00016,25.76301]
[1779285061768,35.47,77106.53,11.7,-0.39297,0.00016,25.76301]
[1779285062568,35.47,77106.53,11.7,-0.39297,0.00016,25.76301]
[1779285063099,35.47,77103.26,11.7,-0.39349,0.00016,25.77149]
[1779285063101,35.47,77103.26,11.7,-0.39349,0.00016,25.77149]
[1779285063809,35.47,77101.28,11.7,-0.39381,0.00016,25.77653]
[1779285064622,35.47,77101.28,11.7,-0.39381,0.00016,25.77653]
[1779285064643,35.47,77101.28,11.7,-0.39381,0.00016,25.77653]
[1779285064663,35.47,77100.9,11.7,-0.39387,0.00016,25.77747]
[1779285064952,35.47,77100.9,11.7,-0.39387,0.00016,25.77747]
[1779285065059,35.47,77100.9,11.7,-0.39387,0.00016,25.77747]
[1779285065084,35.47,77100.9,11.7,-0.39387,0.00016,25.77747]
[1779285065571,35.47,77100.9,11.7,-0.39387,0.00016,25.77747]
[1779285065598,35.47,77092.61,11.7,-0.39521,0.00016,25.79878]
[1779285065798,35.47,77092.61,11.7,-0.39521,0.00016,25.79878]
[1779285065948,35.47,77092.61,11.7,-0.39521,0.00016,25.79878]
[1779285066353,35.47,77092.61,11.7,-0.39521,0.00016,25.79878]
[1779285066625,35.47,77092.61,11.7,-0.39521,0.00016,25.79878]
[1779285066651,35.47,77092.61,11.7,-0.39521,0.00016,25.79878]
[1779285066358,35.47,77081.02,11.7,-0.39709,0.00016,25.82807]
[1779285066759,35.47,77081.02,11.7,-0.39709,0.00016,25.82807]
[1779285067022,35.47,77081.02,11.7,-0.39709,0.00016,25.82807]
[1779285067189,35.47,77081.02,11.7,-0.39709,0.00016,25.82807]
[1779285067262,35.47,77081.02,11.7,-0.39709,0.00016,25.82807]
[1779285068063,35.47,77089.89,11.7,-0.39565,0.00016,25.80572]
[1779285070904,35.47,77089.11,11.7,-0.39578,0.00016,25.8077]
[1779285071520,35.47,77089.11,11.7,-0.39578,0.00016,25.8077]
[1779285075792,35.47,77089.76,11.7,-0.39568,0.00016,25.80608]
[1779285075859,35.47,77089.76,11.7,-0.39568,0.00016,25.80608]
[1779285076431,35.47,77089.76,11.7,-0.39568,0.00016,25.80608]
[1779285076516,35.47,77078.69,11.7,-0.39747,0.00016,25.83394]
[1779285076925,35.47,77078.69,11.7,-0.39747,0.00016,25.83394]
[1779285077308,35.47,77078.69,11.7,-0.39747,0.00016,25.83394]
[1779285077410,35.47,77071.84,11.7,-0.39859,0.00016,25.8509]
[1779285078620,35.47,77071.84,11.7,-0.39859,0.00016,25.8509]
[1779285081424,35.47,77068.72,11.7,-0.39909,0.00016,25.85853]
[1779285082414,35.47,77069.82,11.7,-0.39891,0.00016,25.85582]
[1779285083927,35.47,77067.81,11.7,-0.39924,0.00016,25.86072]
[1779285085216,35.47,77069.01,11.7,-0.39904,0.00016,25.85778]
[1779285085403,35.47,77069.01,11.7,-0.39904,0.00016,25.85778]
[1779285085605,35.47,77069.01,11.7,-0.39904,0.00016,25.85778]
[1779285086168,35.47,77083.82,11.7,-0.39664,0.00016,25.82102]
[1779285086910,35.47,77083.82,11.7,-0.39664,0.00016,25.82102]
[1779285086912,35.47,77083.82,11.7,-0.39664,0.00016,25.82102]
[1779285086941,35.47,77083.82,11.7,-0.39664,0.00016,25.82102]
[1779285086975,35.47,77083.82,11.7,-0.39664,0.00016,25.82102]
[1779285086980,35.47,77083.82,11.7,-0.39664,0.00016,25.82102]
[1779285087015,35.47,77083.82,11.7,-0.39664,0.00016,25.82102]
[1779285087105,35.47,77083.82,11.7,-0.39664,0.00016,25.82102]
[1779285088247,35.47,77087.83,11.7,-0.39599,0.00016,25.8109]
[1779285091764,35.47,77085.45,11.7,-0.39636,0.00016,25.8135]
[1779285091837,35.47,77085.45,11.7,-0.39636,0.00016,25.8135]
[1779285091890,35.47,77085.45,11.7,-0.39636,0.00016,25.8135]
[1779285092087,35.47,77085.45,11.7,-0.39636,0.00016,25.8135]
[1779285092224,35.47,77085.45,11.7,-0.39636,0.00016,25.8135]
[1779285092508,35.47,77085.45,11.7,-0.39636,0.00016,25.8135]
[1779285092744,35.47,77103.24,11.7,-0.39348,0.00016,25.76798]
[1779285092787,35.47,77103.24,11.7,-0.39348,0.00016,25.76798]
[1779285092893,35.47,77103.24,11.7,-0.39348,0.00016,25.76798]
[1779285093001,35.47,77103.24,11.7,-0.39348,0.00016,25.76798]
[1779285093355,35.47,77103.24,11.7,-0.39348,0.00016,25.76798]
[1779285093438,35.47,77103.24,11.7,-0.39348,0.00016,25.76798]
[1779285093672,35.47,77103.24,11.7,-0.39348,0.00016,25.76798]
[1779285093529,35.47,77114.36,11.7,-0.39168,0.00016,25.7388]
[1779285094286,35.47,77114.36,11.7,-0.39168,0.00016,25.7388]
[1779285094555,35.47,77114.36,11.7,-0.39168,0.00016,25.7388]
[1779285094726,35.47,77116.97,11.7,-0.39126,0.00016,25.73185]
[1779285094793,35.47,77116.97,11.7,-0.39126,0.00016,25.73185]
[1779285094807,35.47,77116.97,11.7,-0.39126,0.00016,25.73185]
[1779285095876,35.47,77114.08,11.7,-0.39172,0.00016,25.73948]
[1779285095884,35.47,77114.08,11.7,-0.39172,0.00016,25.73948]
[1779285097510,35.47,77110.87,11.7,-0.39224,0.00016,25.7479]
[1779285098715,35.47,77103.99,11.7,-0.39335,0.00016,25.76582]
[1779285098817,35.47,77103.99,11.7,-0.39335,0.00016,25.76582]
[1779285099902,35.47,77103.91,11.7,-0.39336,0.00016,25.76598]
[1779285099988,35.47,77103.91,11.7,-0.39336,0.00016,25.76598]
[1779285099994,35.47,77103.91,11.7,-0.39336,0.00016,25.76598]
[1779285100000,35.47,77103.91,11.7,-0.39336,0.00016,25.76598]
[1779285100074,35.47,77103.91,11.7,-0.39336,0.00016,25.76598]
[1779285100086,35.47,77103.91,11.7,-0.39336,0.00016,25.76598]
[1779285100142,35.47,77103.91,11.7,-0.39336,0.00016,25.76598]
[1779285100392,35.47,77103.91,11.7,-0.39336,0.00016,25.76598]
[1779285100406,35.47,77093.8,11.7,-0.395,0.00016,25.79207]
[1779285101073,35.47,77093.8,11.7,-0.395,0.00016,25.79207]
[1779285102971,35.47,77101.3,11.7,-0.39378,0.00016,25.7728]
[1779285103639,35.47,77101.3,11.7,-0.39378,0.00016,25.7728]
[1779285103700,35.47,77101.3,11.7,-0.39378,0.00016,25.7728]
[1779285103671,35.47,77102.18,11.7,-0.39364,0.00016,25.77054]
[1779285104177,35.47,77102.18,11.7,-0.39364,0.00016,25.77054]
[1779285104323,35.47,77103.39,11.7,-0.39344,0.00016,25.76735]
[1779285105007,35.47,77103.39,11.7,-0.39344,0.00016,25.76735]
[1779285105330,35.47,77103.23,11.7,-0.39347,0.00016,25.76779]
[1779285105913,35.47,77103.23,11.7,-0.39347,0.00016,25.76779]
[1779285107203,35.47,77104.43,11.7,-0.39327,0.00016,25.76462]
[1779285108076,35.47,77108.47,11.7,-0.39262,0.00016,25.75403]
[1779285109382,35.46,77109.98,11.7,-0.39237,0.00016,25.75003]
[1779285109408,35.46,77109.98,11.7,-0.39237,0.00016,25.75003]
[1779285110283,35.46,77110.95,11.7,-0.39221,0.00016,25.74745]
[1779285110298,35.46,77110.95,11.7,-0.39221,0.00016,25.74745]
[1779285110304,35.46,77110.95,11.7,-0.39221,0.00016,25.74745]
[1779285110366,35.46,77110.95,11.7,-0.39221,0.00016,25.74745]
[1779285110373,35.46,77110.95,11.7,-0.39221,0.00016,25.74745]
[1779285111964,35.46,77110.91,11.7,-0.39221,0.00016,25.74748]
[1779285112303,35.46,77110.91,11.7,-0.39221,0.00016,25.74748]
[1779285113047,35.46,77116.23,11.7,-0.39135,0.00016,25.73339]
[1779285113398,35.46,77116.23,11.7,-0.39135,0.00016,25.73339]
[1779285113620,35.46,77116.23,11.7,-0.39135,0.00016,25.73339]
[1779285113652,35.46,77116.23,11.7,-0.39135,0.00016,25.73339]
[1779285113696,35.46,77126.42,11.7,-0.3897,0.00016,25.70611]
[1779285114239,35.46,77126.42,11.7,-0.3897,0.00016,25.70611]
[1779285114581,35.46,77126.42,11.7,-0.3897,0.00016,25.70611]
[1779285114656,35.46,77113.41,11.7,-0.39181,0.00016,25.74082]
[1779285115243,35.46,77113.41,11.7,-0.39181,0.00016,25.74082]
[1779285115252,35.46,77113.41,11.7,-0.39181,0.00016,25.74082]
[1779285115357,35.46,77113.41,11.7,-0.39181,0.00016,25.74082]
[1779285116229,35.46,77109.84,11.7,-0.39238,0.00016,25.75019]
[1779285116243,35.46,77109.84,11.7,-0.39238,0.00016,25.75019]
[1779285116269,35.46,77109.84,11.7,-0.39238,0.00016,25.75019]
[1779285117203,35.46,77111.64,11.7,-0.39209,0.00016,25.74542]
[1779285117256,35.46,77111.64,11.7,-0.39209,0.00016,25.74542]
[1779285117878,35.46,77112.39,11.7,-0.39197,0.00016,25.74341]
[1779285120266,35.46,77115.75,11.7,-0.39142,0.00016,25.73447]
[1779285120271,35.46,77115.75,11.7,-0.39142,0.00016,25.73447]
[1779285120337,35.46,77115.75,11.7,-0.39142,0.00016,25.73447]
[1779285121400,35.46,77114.05,11.7,-0.39169,0.00016,25.73895]
[1779285121408,35.46,77114.05,11.7,-0.39169,0.00016,25.73895]
[1779285121442,35.46,77114.05,11.7,-0.39169,0.00016,25.73895]
[1779285121476,35.46,77114.05,11.7,-0.39169,0.00016,25.73895]
[1779285121758,35.46,77112.52,11.7,-0.39194,0.00016,25.74296]
[1779285121884,35.46,77112.52,11.7,-0.39194,0.00016,25.74296]
[1779285122214,35.46,77112.52,11.7,-0.39194,0.00016,25.74296]
[1779285122218,35.46,77112.52,11.7,-0.39194,0.00016,25.74296]
[1779285122554,35.46,77112.52,11.7,-0.39194,0.00016,25.74296]
[1779285122586,35.46,77112.52,11.7,-0.39194,0.00016,25.74296]
[1779285122626,35.46,77126.17,11.7,-0.38973,0.00016,25.70652]
[1779285122850,35.46,77126.17,11.7,-0.38973,0.00016,25.70652]
[1779285123031,35.46,77126.17,11.7,-0.38973,0.00016,25.70652]
[1779285123052,35.46,77126.17,11.7,-0.38973,0.00016,25.70652]
[1779285123458,35.46,77142.25,11.7,-0.38714,0.00016,25.66261]
[1779285125832,35.46,77144.51,11.7,-0.38678,0.00016,25.65638]
[1779285126080,35.46,77144.51,11.7,-0.38678,0.00016,25.65638]
[1779285126091,35.46,77144.51,11.7,-0.38678,0.00016,25.65638]
[1779285126168,35.46,77144.51,11.7,-0.38678,0.00016,25.65638]
[1779285126935,35.46,77146.9,11.7,-0.38639,0.00016,25.64977]
[1779285127544,35.46,77146.9,11.7,-0.38639,0.00016,25.64977]
[1779285127658,35.46,77146.9,11.7,-0.38639,0.00016,25.64977]
[1779285127683,35.46,77146.9,11.7,-0.38639,0.00016,25.64977]
[1779285131234,35.46,77143.19,11.7,-0.38699,0.00016,25.66014]
[1779285131453,35.46,77143.19,11.7,-0.38699,0.00016,25.66014]
[1779285131680,35.46,77143.19,11.7,-0.38699,0.00016,25.66014]
[1779285132966,35.46,77150.31,11.7,-0.38585,0.00016,25.6404]
[1779285133600,35.46,77150.31,11.7,-0.38585,0.00016,25.6404]
[1779285133691,35.46,77150.31,11.7,-0.38585,0.00016,25.6404]
[1779285133622,35.46,77157.14,11.7,-0.38475,0.00016,25.62123]
[1779285133767,35.46,77157.14,11.7,-0.38475,0.00016,25.62123]
[1779285134202,35.46,77157.14,11.7,-0.38475,0.00016,25.62123]
[1779285134551,35.46,77155.88,11.7,-0.38496,0.00016,25.62482]
[1779285137631,35.46,77148.86,11.7,-0.38609,0.00016,25.6446]
[1779285137926,35.46,77148.86,11.7,-0.38609,0.00016,25.6446]
[1779285138002,35.46,77148.86,11.7,-0.38609,0.00016,25.6446]
[1779285138580,35.46,77142.79,11.7,-0.38707,0.00016,25.6615]
[1779285140495,35.46,77142.21,11.7,-0.38717,0.00016,25.66313]
[1779285141719,35.46,77141.1,11.7,-0.38735,0.00016,25.66621]
[1779285141759,35.46,77141.1,11.7,-0.38735,0.00016,25.66621]
[1779285142418,35.46,77141.04,11.7,-0.38736,0.00016,25.6664]
[1779285142608,35.46,77132.56,11.7,-0.38872,0.00016,25.68965]
[1779285142913,35.46,77132.56,11.7,-0.38872,0.00016,25.68965]
[1779285143105,35.46,77132.56,11.7,-0.38872,0.00016,25.68965]
[1779285144304,35.46,77130.1,11.7,-0.38912,0.00016,25.69634]
[1779285144437,35.46,77130.1,11.7,-0.38912,0.00016,25.69634]
[1779285147652,35.46,77135.78,11.7,-0.38821,0.00016,25.68089]
[1779285147811,35.46,77135.26,11.7,-0.38829,0.00016,25.68232]
[1779285147822,35.46,77135.26,11.7,-0.38829,0.00016,25.68232]
[1779285147916,35.46,77135.26,11.7,-0.38829,0.00016,25.68232]
[1779285148070,35.46,77135.26,11.7,-0.38829,0.00016,25.68232]
[1779285148189,35.46,77135.26,11.7,-0.38829,0.00016,25.68232]
[1779285148277,35.46,77135.26,11.7,-0.38829,0.00016,25.68232]
[1779285148384,35.46,77135.26,11.7,-0.38829,0.00016,25.68232]
[1779285148572,35.46,77135.26,11.7,-0.38829,0.00016,25.68232]
[1779285148688,35.46,77135.26,11.7,-0.38829,0.00016,25.68232]
[1779285148653,35.47,77113.18,11.7,-0.39186,0.00016,25.74165]
[1779285148893,35.47,77113.18,11.7,-0.39186,0.00016,25.74165]
[1779285149659,35.46,77109.89,11.7,-0.39239,0.00016,25.75028]
[1779285149908,35.46,77109.89,11.7,-0.39239,0.00016,25.75028]
[1779285150695,35.46,77109.89,11.7,-0.39239,0.00016,25.75028]
[1779285155053,35.46,77111.58,11.7,-0.39209,0.00016,25.74224]
[1779285155116,35.46,77111.58,11.7,-0.39209,0.00016,25.74224]
[1779285155145,35.46,77111.58,11.7,-0.39209,0.00016,25.74224]
[1779285155206,35.46,77111.58,11.7,-0.39209,0.00016,25.74224]
[1779285160741,35.46,77114.71,11.7,-0.39158,0.00016,25.73386]
[1779285160938,35.46,77114.71,11.7,-0.39158,0.00016,25.73386]
[1779285160975,35.46,77114.71,11.7,-0.39158,0.00016,25.73386]
[1779285160992,35.46,77114.71,11.7,-0.39158,0.00016,25.73386]
[1779285161870,35.46,77111.8,11.7,-0.39205,0.00016,25.74152]
[1779285161988,35.46,77111.8,11.7,-0.39205,0.00016,25.74152]
[1779285162305,35.46,77111.8,11.7,-0.39205,0.00016,25.74152]
[1779285162329,35.46,77111.8,11.7,-0.39205,0.00016,25.74152]
[1779285162422,35.46,77111.8,11.7,-0.39205,0.00016,25.74152]
[1779285162602,35.46,77111.8,11.7,-0.39205,0.00016,25.74152]
[1779285162751,35.46,77121.94,11.7,-0.39041,0.00016,25.71455]
[1779285162803,35.46,77121.94,11.7,-0.39041,0.00016,25.71455]
[1779285163172,35.46,77121.94,11.7,-0.39041,0.00016,25.71455]
[1779285163287,35.46,77121.94,11.7,-0.39041,0.00016,25.71455]
[1779285163415,35.46,77121.94,11.7,-0.39041,0.00016,25.71455]
[1779285163483,35.46,77121.94,11.7,-0.39041,0.00016,25.71455]
[1779285163538,35.46,77121.94,11.7,-0.39041,0.00016,25.71455]
[1779285163787,35.46,77122.63,11.7,-0.3903,0.00016,25.71269]
[1779285163842,35.46,77122.63,11.7,-0.3903,0.00016,25.71269]
[1779285163856,35.46,77122.63,11.7,-0.3903,0.00016,25.71269]
[1779285163990,35.46,77122.63,11.7,-0.3903,0.00016,25.71269]
[1779285164028,35.46,77122.63,11.7,-0.3903,0.00016,25.71269]
[1779285164103,35.46,77122.63,11.7,-0.3903,0.00016,25.71269]
[1779285164210,35.46,77122.63,11.7,-0.3903,0.00016,25.71269]
[1779285164356,35.46,77122.63,11.7,-0.3903,0.00016,25.71269]
[1779285164765,35.46,77112.26,11.7,-0.39197,0.00016,25.74026]
[1779285165594,35.46,77112.26,11.7,-0.39197,0.00016,25.74026]
[1779285165911,35.46,77112.71,11.7,-0.3919,0.00016,25.73904]
[1779285167259,35.46,77112.71,11.7,-0.3919,0.00016,25.73904]
[1779285167460,35.46,77112.71,11.7,-0.3919,0.00016,25.73904]
[1779285167572,35.46,77112.71,11.7,-0.3919,0.00016,25.73904]
[1779285168500,35.46,77113.4,11.7,-0.39178,0.00016,25.73717]
[1779285170797,35.45,77103.48,11.7,-0.39339,0.00016,25.76311]
[1779285171563,35.45,77103.48,11.7,-0.39339,0.00016,25.76311]
[1779285173934,35.45,77107.94,11.7,-0.39266,0.00016,25.75136]
[1779285174209,35.45,77107.94,11.7,-0.39266,0.00016,25.75136]
[1779285174324,35.45,77107.94,11.7,-0.39266,0.00016,25.75136]
[1779285174373,35.45,77107.94,11.7,-0.39266,0.00016,25.75136]
[1779285174682,35.45,77107.94,11.7,-0.39266,0.00016,25.75136]
[1779285174800,35.45,77106.21,11.7,-0.39293,0.00016,25.75581]
[1779285174835,35.45,77115.65,11.7,-0.39141,0.00016,25.73096]
[1779285176653,35.45,77115.65,11.7,-0.39141,0.00016,25.73096]
[1779285176688,35.45,77115.65,11.7,-0.39141,0.00016,25.73096]
[1779285176767,35.45,77115.65,11.7,-0.39141,0.00016,25.73096]
[1779285177220,35.45,77120.14,11.7,-0.39068,0.00016,25.71897]
[1779285177271,35.45,77120.14,11.7,-0.39068,0.00016,25.71897]
[1779285177384,35.45,77120.14,11.7,-0.39068,0.00016,25.71897]
[1779285177856,35.45,77132.66,11.7,-0.38866,0.00016,25.68518]
[1779285180887,35.45,77134.59,11.7,-0.38835,0.00016,25.67992]
[1779285181004,35.45,77134.59,11.7,-0.38835,0.00016,25.67992]
[1779285183898,35.45,77125.19,11.7,-0.38986,0.00016,25.70544]
[1779285184914,35.45,77125.19,11.7,-0.38986,0.00016,25.70544]
[1779285186437,35.45,77122.07,11.7,-0.39037,0.00016,25.7138]
[1779285187527,35.45,77122.29,11.7,-0.39033,0.00016,25.71319]
[1779285187993,35.45,77125.92,11.7,-0.38974,0.00016,25.70343]
[1779285188247,35.45,77125.92,11.7,-0.38974,0.00016,25.70343]
[1779285188258,35.45,77125.92,11.7,-0.38974,0.00016,25.70343]
[1779285190989,35.45,77135.16,11.7,-0.38825,0.00016,25.67833]
[1779285192935,35.45,77135.92,11.7,-0.38813,0.00016,25.67626]
[1779285193219,35.45,77135.92,11.7,-0.38813,0.00016,25.67626]
[1779285193913,35.45,77136.12,11.7,-0.3881,0.00016,25.67574]
[1779285193969,35.45,77129.06,11.7,-0.38924,0.00016,25.69497]
[1779285194995,35.45,77129.06,11.7,-0.38924,0.00016,25.69497]
[1779285195379,35.45,77129.06,11.7,-0.38924,0.00016,25.69497]
[1779285197263,35.45,77134.33,11.7,-0.38839,0.00016,25.68063]
[1779285198530,35.45,77138.15,11.7,-0.38777,0.00016,25.67018]
[1779285198561,35.45,77138.15,11.7,-0.38777,0.00016,25.67018]
[1779285198595,35.45,77136.94,11.7,-0.38797,0.00016,25.67352]
[1779285198832,35.45,77136.94,11.7,-0.38797,0.00016,25.67352]
[1779285198935,35.45,77136.94,11.7,-0.38797,0.00016,25.67352]
[1779285198941,35.45,77136.94,11.7,-0.38797,0.00016,25.67352]
[1779285199477,35.45,77145.19,11.7,-0.38664,0.00016,25.65075]
[1779285199879,35.45,77145.19,11.7,-0.38664,0.00016,25.65075]
[1779285199879,35.45,77145.19,11.7,-0.38664,0.00016,25.65075]
[1779285199903,35.45,77145.19,11.7,-0.38664,0.00016,25.65075]
[1779285199914,35.45,77145.19,11.7,-0.38664,0.00016,25.65075]
[1779285200615,35.45,77145.19,11.7,-0.38664,0.00016,25.65075]
[1779285200716,35.45,77149.66,11.7,-0.38592,0.00016,25.63833]
[1779285201599,35.45,77149.66,11.7,-0.38592,0.00016,25.63833]
[1779285201727,35.45,77149.66,11.7,-0.38592,0.00016,25.63833]
[1779285201809,35.45,77149.66,11.7,-0.38592,0.00016,25.63833]
[1779285201723,35.45,77141.45,11.7,-0.38724,0.00016,25.66117]
[1779285202788,35.45,77141.45,11.7,-0.38724,0.00016,25.66117]
[1779285202751,35.45,77143.04,11.7,-0.38699,0.00016,25.65677]
[1779285202904,35.45,77143.04,11.7,-0.38699,0.00016,25.65677]
[1779285203125,35.45,77150.7,11.7,-0.38575,0.00016,25.63544]
[1779285209079,35.45,77155.87,11.7,-0.38493,0.00016,25.62103]
[1779285210102,35.45,77155.87,11.7,-0.38493,0.00016,25.62103]
[1779285210739,35.45,77155.87,11.7,-0.38493,0.00016,25.62103]
[1779285216617,35.46,77158.77,11.7,-0.38446,0.00016,25.60953]
[1779285216727,35.46,77158.77,11.7,-0.38446,0.00016,25.60953]
[1779285216782,35.46,77153.98,11.7,-0.38523,0.00016,25.62312]
[1779285217356,35.46,77153.98,11.7,-0.38523,0.00016,25.62312]
[1779285217546,35.46,77153.98,11.7,-0.38523,0.00016,25.62312]
[1779285217666,35.46,77153.98,11.7,-0.38523,0.00016,25.62312]
[1779285218142,35.46,77139.3,11.7,-0.3876,0.00016,25.66401]
[1779285221720,35.46,77138.56,11.7,-0.38772,0.00016,25.66613]
[1779285223452,35.46,77139.68,11.7,-0.38754,0.00016,25.66309]
[1779285226835,35.46,77141.02,11.7,-0.38733,0.00016,25.65945]
[1779285228573,35.46,77139.04,11.7,-0.38765,0.00016,25.66495]
[1779285230409,35.46,77139.45,11.7,-0.38759,0.00016,25.66387]
[1779285230919,35.47,77139.43,11.7,-0.38759,0.00016,25.66397]
[1779285231914,35.47,77133.25,11.7,-0.38859,0.00016,25.6809]
[1779285232357,35.47,77133.25,11.7,-0.38859,0.00016,25.6809]
[1779285232582,35.47,77126.57,11.7,-0.38967,0.00016,25.69904]
[1779285233411,35.47,77126.57,11.7,-0.38967,0.00016,25.69904]
[1779285238177,35.47,77126.22,11.7,-0.38973,0.00016,25.69999]
[1779285240560,35.47,77118.3,11.7,-0.39101,0.00016,25.72119]
[1779285241825,35.47,77117.0,11.7,-0.39122,0.00016,25.72463]
[1779285244433,35.46,77120.69,11.7,-0.39062,0.00016,25.71476]
[1779285245899,35.46,77115.58,11.7,-0.39144,0.00016,25.72833]
[1779285246024,35.46,77115.58,11.7,-0.39144,0.00016,25.72833]
[1779285246157,35.46,77115.58,11.7,-0.39144,0.00016,25.72833]
[1779285246339,35.46,77115.58,11.7,-0.39144,0.00016,25.72833]
[1779285246445,35.46,77115.58,11.7,-0.39144,0.00016,25.72833]
[1779285247248,35.46,77110.51,11.7,-0.39226,0.00016,25.74169]
[1779285247259,35.46,77110.51,11.7,-0.39226,0.00016,25.74169]
[1779285247306,35.46,77110.51,11.7,-0.39226,0.00016,25.74169]
[1779285247310,35.46,77110.51,11.7,-0.39226,0.00016,25.74169]
[1779285249312,35.46,77109.55,11.7,-0.39241,0.00016,25.74415]
[1779285249526,35.46,77109.55,11.7,-0.39241,0.00016,25.74415]
[1779285249587,35.46,77109.55,11.7,-0.39241,0.00016,25.74415]
[1779285252390,35.46,77122.08,11.7,-0.39038,0.00016,25.71082]
[1779285253438,35.46,77122.08,11.7,-0.39038,0.00016,25.71082]
[1779285253640,35.46,77122.08,11.7,-0.39038,0.00016,25.71082]
[1779285254404,35.46,77131.25,11.7,-0.3889,0.00016,25.68606]
[1779285259440,35.46,77128.07,11.7,-0.38941,0.00016,25.69467]
[1779285259971,35.46,77128.07,11.7,-0.38941,0.00016,25.69467]
[1779285260257,35.46,77128.07,11.7,-0.38941,0.00016,25.69467]
[1779285260322,35.46,77128.07,11.7,-0.38941,0.00016,25.69467]
[1779285262488,35.46,77132.15,11.7,-0.38875,0.00016,25.68359]
[1779285263478,35.46,77131.66,11.7,-0.38883,0.00016,25.68493]
[1779285263525,35.46,77121.5,11.7,-0.39047,0.00016,25.71234]
[1779285264470,35.46,77121.5,11.7,-0.39047,0.00016,25.71234]
[1779285265929,35.46,77122.78,11.7,-0.39026,0.00016,25.70888]
[1779285267112,35.46,77126.75,11.7,-0.38962,0.00016,25.69818]
[1779285267946,35.46,77132.19,11.7,-0.38874,0.00016,25.68343]
[1779285268503,35.46,77139.88,11.7,-0.3875,0.00016,25.66237]
[1779285269538,35.46,77139.88,11.7,-0.3875,0.00016,25.66237]
[1779285270701,35.46,77138.92,11.7,-0.38766,0.00016,25.66503]
[1779285271532,35.46,77137.58,11.7,-0.38788,0.00016,25.66872]
[1779285272008,35.46,77132.65,11.7,-0.38866,0.00016,25.67875]
[1779285274355,35.46,77133.05,11.7,-0.38859,0.00016,25.67766]
[1779285274387,35.46,77133.05,11.7,-0.38859,0.00016,25.67766]
[1779285275171,35.46,77136.66,11.7,-0.38801,0.00016,25.6678]
[1779285276989,35.46,77137.34,11.7,-0.3879,0.00016,25.66595]
[1779285278228,35.46,77133.18,11.7,-0.38858,0.00016,25.67734]
[1779285279870,35.46,77132.53,11.7,-0.38868,0.00016,25.67912]
[1779285279977,35.46,77129.88,11.7,-0.38911,0.00016,25.68632]
[1779285282829,35.46,77125.67,11.7,-0.38979,0.00016,25.6977]
[1779285283234,35.46,77121.84,11.7,-0.39041,0.00016,25.70798]
[1779285283326,35.46,77121.84,11.7,-0.39041,0.00016,25.70798]
[1779285283456,35.46,77121.84,11.7,-0.39041,0.00016,25.70798]
[1779285283464,35.46,77121.84,11.7,-0.39041,0.00016,25.70798]
[1779285283811,35.46,77121.84,11.7,-0.39041,0.00016,25.70798]
[1779285283827,35.46,77121.84,11.7,-0.39041,0.00016,25.70798]
[1779285283855,35.46,77121.84,11.7,-0.39041,0.00016,25.70798]
[1779285283886,35.46,77121.84,11.7,-0.39041,0.00016,25.70798]
[1779285283835,35.46,77099.33,11.7,-0.39405,0.00016,25.76717]
[1779285283994,35.46,77099.33,11.7,-0.39405,0.00016,25.76717]
[1779285284117,35.46,77099.33,11.7,-0.39405,0.00016,25.76717]
[1779285284152,35.46,77099.33,11.7,-0.39405,0.00016,25.76717]
[1779285284313,35.46,77099.33,11.7,-0.39405,0.00016,25.76717]
[1779285284643,35.46,77090.01,11.7,-0.39556,0.00016,25.79108]
[1779285284922,35.46,77090.01,11.7,-0.39556,0.00016,25.79108]
[1779285284937,35.46,77090.01,11.7,-0.39556,0.00016,25.79108]
[1779285284963,35.46,77090.01,11.7,-0.39556,0.00016,25.79108]
[1779285284990,35.46,77090.01,11.7,-0.39556,0.00016,25.79108]
[1779285285029,35.46,77090.01,11.7,-0.39556,0.00016,25.79108]
[1779285285221,35.46,77090.01,11.7,-0.39556,0.00016,25.79108]
[1779285285374,35.46,77090.01,11.7,-0.39556,0.00016,25.79108]
[1779285285831,35.46,77090.01,11.7,-0.39556,0.00016,25.79108]
[1779285285843,35.46,77076.14,11.7,-0.39781,0.00016,25.82594]
[1779285288671,35.46,77086.85,11.7,-0.39608,0.00016,25.79917]
[1779285291288,35.46,77089.15,11.7,-0.39571,0.00016,25.79342]
[1779285292794,35.46,77090.56,11.7,-0.39548,0.00016,25.78987]
[1779285293698,35.46,77087.15,11.7,-0.39604,0.00016,25.79854]
[1779285295719,35.47,77076.45,11.7,-0.39777,0.00016,25.82538]
[1779285299748,35.47,77084.13,11.7,-0.39653,0.00016,25.80617]
[1779285301047,35.47,77084.87,11.7,-0.39641,0.00016,25.80432]
[1779285301901,35.47,77084.87,11.7,-0.39641,0.00016,25.80432]
[1779285301914,35.47,77084.87,11.7,-0.39641,0.00016,25.80432]
[1779285301907,35.47,77072.96,11.7,-0.39834,0.00016,25.83403]
[1779285302325,35.47,77072.96,11.7,-0.39834,0.00016,25.83403]
[1779285302829,35.47,77072.96,11.7,-0.39834,0.00016,25.83403]
[1779285302834,35.47,77062.81,11.7,-0.39999,0.00016,25.85887]
[1779285304028,35.47,77063.03,11.7,-0.39996,0.00016,25.85837]
[1779285304783,35.47,77064.72,11.7,-0.39969,0.00016,25.85427]
[1779285304947,35.47,77064.72,11.7,-0.39969,0.00016,25.85427]
[1779285305166,35.47,77064.72,11.7,-0.39969,0.00016,25.85427]
[1779285305230,35.47,77064.72,11.7,-0.39969,0.00016,25.85427]
[1779285305235,35.47,77064.72,11.7,-0.39969,0.00016,25.85427]
[1779285305661,35.47,77064.72,11.7,-0.39969,0.00016,25.85427]
[1779285310826,35.46,77070.38,11.7,-0.39876,0.00016,25.84034]
[1779285311037,35.46,77070.38,11.7,-0.39876,0.00016,25.84034]
[1779285311101,35.46,77070.38,11.7,-0.39876,0.00016,25.84034]
[1779285311844,35.46,77070.38,11.7,-0.39876,0.00016,25.84034]
[1779285311848,35.46,77070.38,11.7,-0.39876,0.00016,25.84034]
[1779285311886,35.46,77063.15,11.7,-0.39994,0.00016,25.85801]
[1779285313884,35.47,77059.82,11.7,-0.40048,0.00016,25.8661]
[1779285313915,35.47,77059.82,11.7,-0.40048,0.00016,25.8661]
[1779285314894,35.47,77058.77,11.7,-0.40065,0.00016,25.86866]
[1779285314956,35.47,77058.72,11.7,-0.40066,0.00016,25.86881]
[1779285316047,35.47,77054.92,11.7,-0.40128,0.00016,25.87795]
[1779285317696,35.47,77056.62,11.7,-0.40101,0.00016,25.87391]
[1779285317701,35.47,77056.62,11.7,-0.40101,0.00016,25.87391]
[1779285317837,35.47,77056.62,11.7,-0.40101,0.00016,25.87391]
[1779285317954,35.47,77056.68,11.7,-0.401,0.00016,25.87379]
[1779285318893,35.47,77059.39,11.7,-0.40056,0.00016,25.86728]
[1779285318947,35.47,77059.39,11.7,-0.40056,0.00016,25.86728]
[1779285319182,35.47,77059.39,11.7,-0.40056,0.00016,25.86728]
[1779285319294,35.47,77059.39,11.7,-0.40056,0.00016,25.86728]
[1779285319901,35.47,77053.32,11.7,-0.40155,0.00016,25.88185]
[1779285320299,35.47,77053.32,11.7,-0.40155,0.00016,25.88185]
[1779285320652,35.47,77053.32,11.7,-0.40155,0.00016,25.88185]
[1779285321615,35.47,77052.22,11.7,-0.40173,0.00016,25.88449]
[1779285321968,35.47,77051.7,11.7,-0.40182,0.00016,25.88575]
[1779285324238,35.47,77052.76,11.7,-0.40165,0.00016,25.88327]
[1779285324488,35.47,77052.76,11.7,-0.40165,0.00016,25.88327]
[1779285324936,35.47,77052.83,11.7,-0.40164,0.00016,25.88313]
[1779285325356,35.47,77052.83,11.7,-0.40164,0.00016,25.88313]
[1779285325470,35.47,77052.83,11.7,-0.40164,0.00016,25.88313]
[1779285325607,35.47,77052.83,11.7,-0.40164,0.00016,25.88313]
[1779285325824,35.47,77052.83,11.7,-0.40164,0.00016,25.88313]
[1779285325858,35.47,77052.83,11.7,-0.40164,0.00016,25.88313]
[1779285325943,35.47,77047.51,11.7,-0.4025,0.00016,25.89573]
[1779285326075,35.47,77047.51,11.7,-0.4025,0.00016,25.89573]
[1779285326385,35.47,77047.51,11.7,-0.4025,0.00016,25.89573]
[1779285327105,35.47,77047.51,11.7,-0.4025,0.00016,25.89575]
[1779285327207,35.47,77033.98,11.7,-0.40471,0.00016,25.92724]
[1779285329156,35.47,77034.19,11.7,-0.40468,0.00016,25.92675]
[1779285329474,35.47,77034.19,11.7,-0.40468,0.00016,25.92675]
[1779285329608,35.47,77034.19,11.7,-0.40468,0.00016,25.92675]
[1779285329723,35.47,77034.19,11.7,-0.40468,0.00016,25.92675]
[1779285329971,35.47,77046.35,11.7,-0.40269,0.00016,25.89847]
[1779285330990,35.47,77046.35,11.7,-0.40269,0.00016,25.89847]
[1779285331162,35.47,77046.35,11.7,-0.40269,0.00016,25.89847]
[1779285331170,35.47,77046.35,11.7,-0.40269,0.00016,25.89847]
[1779285331229,35.47,77046.35,11.7,-0.40269,0.00016,25.89847]
[1779285331758,35.47,77046.35,11.7,-0.40269,0.00016,25.89847]
[1779285331825,35.47,77046.35,11.7,-0.40269,0.00016,25.89847]
[1779285332549,35.47,77048.24,11.7,-0.40238,0.00016,25.89061]
[1779285332625,35.47,77045.57,11.7,-0.40281,0.00016,25.89691]
[1779285333230,35.47,77045.57,11.7,-0.40281,0.00016,25.89691]
[1779285334492,35.47,77046.84,11.7,-0.40261,0.00016,25.89393]
[1779285334549,35.47,77046.84,11.7,-0.40261,0.00016,25.89393]
[1779285334584,35.47,77046.19,11.7,-0.40271,0.00016,25.89546]
[1779285335140,35.47,77046.19,11.7,-0.40271,0.00016,25.89546]
[1779285336267,35.47,77043.13,11.7,-0.40321,0.00016,25.90263]
[1779285337824,35.47,77039.9,11.7,-0.40374,0.00016,25.91017]
[1779285338276,35.47,77036.77,11.7,-0.40425,0.00016,25.91743]
[1779285339197,35.47,77035.93,11.7,-0.40439,0.00016,25.91936]
[1779285341053,35.47,77040.08,11.7,-0.40371,0.00016,25.90976]
[1779285341949,35.47,77040.08,11.7,-0.40371,0.00016,25.90976]
[1779285343273,35.47,77042.09,11.7,-0.40338,0.00016,25.90508]
[1779285347490,35.48,77045.91,11.7,-0.40276,0.00016,25.89617]
[1779285348099,35.48,77038.67,11.7,-0.40394,0.00016,25.91309]
[1779285349277,35.48,77038.67,11.7,-0.40394,0.00016,25.91309]
[1779285349510,35.48,77038.67,11.7,-0.40394,0.00016,25.91309]
[1779285349819,35.48,77038.67,11.7,-0.40394,0.00016,25.91309]
[1779285349849,35.48,77038.67,11.7,-0.40394,0.00016,25.91309]
[1779285349913,35.48,77038.67,11.7,-0.40394,0.00016,25.91309]
[1779285349977,35.48,77042.54,11.7,-0.40331,0.00016,25.90409]
[1779285350019,35.48,77042.54,11.7,-0.40331,0.00016,25.90409]
[1779285350360,35.48,77042.54,11.7,-0.40331,0.00016,25.90409]
[1779285350657,35.48,77042.54,11.7,-0.40331,0.00016,25.90409]
[1779285350745,35.48,77042.54,11.7,-0.40331,0.00016,25.90409]
[1779285350893,35.48,77042.54,11.7,-0.40331,0.00016,25.90409]
[1779285350968,35.48,77034.31,11.7,-0.40465,0.00016,25.92316]
[1779285351085,35.48,77034.31,11.7,-0.40465,0.00016,25.92316]
[1779285351311,35.48,77034.31,11.7,-0.40465,0.00016,25.92316]
[1779285351596,35.48,77034.31,11.7,-0.40465,0.00016,25.92316]
[1779285351711,35.48,77034.31,11.7,-0.40465,0.00016,25.92316]
[1779285351883,35.48,77034.31,11.7,-0.40465,0.00016,25.92316]
[1779285351898,35.48,77034.31,11.7,-0.40465,0.00016,25.92316]
[1779285351931,35.48,77013.57,11.7,-0.40804,0.00016,25.96991]
[1779285352029,35.48,77013.57,11.7,-0.40804,0.00016,25.96991]
[1779285352105,35.48,77013.57,11.7,-0.40804,0.00016,25.96991]
[1779285352151,35.48,77013.57,11.7,-0.40804,0.00016,25.96991]
[1779285352410,35.48,77013.57,11.7,-0.40804,0.00016,25.96991]
[1779285353841,35.48,77010.27,11.7,-0.40858,0.00016,25.97717]
[1779285354724,35.48,77007.55,11.7,-0.40903,0.00016,25.98315]
[1779285354779,35.48,77007.55,11.7,-0.40903,0.00016,25.98315]
[1779285355858,35.48,77005.9,11.7,-0.4093,0.00016,25.98676]
[1779285355874,35.48,77002.63,11.7,-0.40984,0.00016,25.99387]
[1779285356006,35.48,77002.63,11.7,-0.40984,0.00016,25.99387]
[1779285356387,35.48,77002.63,11.7,-0.40984,0.00016,25.99387]
[1779285356432,35.48,77002.63,11.7,-0.40984,0.00016,25.99387]
[1779285356474,35.48,77002.63,11.7,-0.40984,0.00016,25.99387]
[1779285356488,35.48,77002.63,11.7,-0.40984,0.00016,25.99387]
[1779285357053,35.48,77002.52,11.7,-0.40986,0.00016,25.99412]
[1779285357392,35.48,77002.52,11.7,-0.40986,0.00016,25.99412]
[1779285357729,35.48,77002.52,11.7,-0.40986,0.00016,25.99412]
[1779285357892,35.48,76992.5,11.7,-0.4115,0.00016,26.01554]
[1779285358008,35.48,76992.5,11.7,-0.4115,0.00016,26.01554]
[1779285358027,35.48,76992.5,11.7,-0.4115,0.00016,26.01554]
[1779285358051,35.48,76992.5,11.7,-0.4115,0.00016,26.01554]
[1779285358076,35.48,76992.5,11.7,-0.4115,0.00016,26.01554]
[1779285358496,35.48,76992.5,11.7,-0.4115,0.00016,26.01554]
[1779285358996,35.48,76989.36,11.7,-0.41202,0.00016,26.02215]
[1779285359067,35.48,76989.36,11.7,-0.41202,0.00016,26.02215]
[1779285359729,35.48,76989.36,11.7,-0.41202,0.00016,26.02215]
[1779285365607,35.48,76983.25,11.7,-0.41302,0.00016,26.03496]
[1779285365667,35.48,76983.25,11.7,-0.41302,0.00016,26.03496]
[1779285365764,35.48,76983.25,11.7,-0.41302,0.00016,26.03496]
[1779285365868,35.48,76983.25,11.7,-0.41302,0.00016,26.03496]
[1779285366329,35.48,76984.06,11.7,-0.41289,0.00016,26.03331]
[1779285366341,35.48,76984.06,11.7,-0.41289,0.00016,26.03331]
[1779285366433,35.48,76984.06,11.7,-0.41289,0.00016,26.03331]
[1779285366626,35.48,76984.06,11.7,-0.41289,0.00016,26.03331]
[1779285366839,35.48,76984.06,11.7,-0.41289,0.00016,26.03331]
[1779285366863,35.48,76984.06,11.7,-0.41289,0.00016,26.03331]
[1779285366869,35.48,76984.06,11.7,-0.41289,0.00016,26.03331]
[1779285366914,35.48,76984.06,11.7,-0.41289,0.00016,26.03331]
[1779285366881,35.48,76992.99,11.7,-0.41143,0.00016,26.0146]
[1779285367050,35.48,76992.99,11.7,-0.41143,0.00016,26.0146]
[1779285367087,35.48,76992.99,11.7,-0.41143,0.00016,26.0146]
[1779285367571,35.48,76992.99,11.7,-0.41143,0.00016,26.0146]
[1779285367713,35.48,76992.99,11.7,-0.41143,0.00016,26.0146]
[1779285367774,35.48,76992.99,11.7,-0.41143,0.00016,26.0146]
[1779285367781,35.48,77007.56,11.7,-0.40904,0.00016,25.9833]
[1779285368123,35.48,77007.56,11.7,-0.40904,0.00016,25.9833]
[1779285368233,35.48,77007.56,11.7,-0.40904,0.00016,25.9833]
[1779285368254,35.48,77007.56,11.7,-0.40904,0.00016,25.9833]
[1779285368292,35.48,77007.56,11.7,-0.40904,0.00016,25.9833]
[1779285368833,35.48,77007.56,11.7,-0.40904,0.00016,25.9833]
[1779285368897,35.48,77014.1,11.7,-0.40797,0.00016,25.96894]
[1779285369939,35.48,77014.1,11.7,-0.40797,0.00016,25.96894]
[1779285369992,35.48,77014.1,11.7,-0.40797,0.00016,25.96894]
[1779285370158,35.48,77008.56,11.7,-0.40888,0.00016,25.98113]
[1779285371233,35.48,77011.09,11.7,-0.40846,0.00016,25.97558]
[1779285372009,35.48,77009.67,11.7,-0.4087,0.00016,25.9787]
[1779285374017,35.48,77008.88,11.7,-0.40883,0.00016,25.98045]
[1779285374157,35.48,77008.88,11.7,-0.40883,0.00016,25.98045]
[1779285374163,35.48,77008.88,11.7,-0.40883,0.00016,25.98045]
[1779285374186,35.48,77008.88,11.7,-0.40883,0.00016,25.98045]
[1779285374779,35.48,77008.88,11.7,-0.40883,0.00016,25.98045]
[1779285374848,35.48,77008.88,11.7,-0.40883,0.00016,25.98045]
[1779285375297,35.48,77012.69,11.7,-0.4082,0.00016,25.9721]
[1779285375736,35.48,77012.69,11.7,-0.4082,0.00016,25.9721]
[1779285375766,35.48,77012.69,11.7,-0.4082,0.00016,25.9721]
[1779285375815,35.48,77022.57,11.7,-0.40659,0.00016,25.95012]
[1779285376216,35.48,77022.57,11.7,-0.40659,0.00016,25.95012]
[1779285376268,35.48,77022.57,11.7,-0.40659,0.00016,25.95012]
[1779285376303,35.48,77039.3,11.7,-0.40386,0.00016,25.91192]
[1779285377246,35.48,77039.3,11.7,-0.40386,0.00016,25.91192]
[1779285377336,35.48,77039.3,11.7,-0.40386,0.00016,25.91192]
[1779285379324,35.48,77035.01,11.7,-0.40456,0.00016,25.92183]
[1779285380951,35.48,77035.01,11.7,-0.40456,0.00016,25.92183]
[1779285381155,35.48,77035.3,11.7,-0.40451,0.00016,25.92116]
[1779285381338,35.48,77023.45,11.7,-0.40645,0.00016,25.94814]
[1779285383239,35.48,77022.09,11.7,-0.40667,0.00016,25.95119]
[1779285383443,35.48,77022.09,11.7,-0.40667,0.00016,25.95119]
[1779285383838,35.48,77022.09,11.7,-0.40667,0.00016,25.95119]
[1779285383989,35.48,77022.09,11.7,-0.40667,0.00016,25.95119]
[1779285383924,35.48,77029.09,11.7,-0.40552,0.00016,25.93534]
[1779285384970,35.48,77029.09,11.7,-0.40552,0.00016,25.93534]
[1779285385150,35.48,77034.95,11.7,-0.40456,0.00016,25.92193]
[1779285385206,35.48,77034.95,11.7,-0.40456,0.00016,25.92193]
[1779285385995,35.48,77034.95,11.7,-0.40456,0.00016,25.92193]
[1779285386876,35.48,77032.5,11.7,-0.40496,0.00016,25.92754]
[1779285386914,35.48,77032.5,11.7,-0.40496,0.00016,25.92754]
[1779285387053,35.48,77030.53,11.7,-0.40529,0.00016,25.93204]
[1779285387087,35.48,77030.53,11.7,-0.40529,0.00016,25.93204]
[1779285387952,35.48,77030.53,11.7,-0.40529,0.00016,25.93204]
[1779285388010,35.48,77019.19,11.7,-0.40714,0.00016,25.95763]
[1779285390265,35.48,77021.41,11.7,-0.40677,0.00016,25.95263]
[1779285390579,35.48,77021.41,11.7,-0.40677,0.00016,25.95263]
[1779285393454,35.48,77022.23,11.7,-0.40663,0.00016,25.94733]
[1779285395312,35.48,77024.85,11.7,-0.4062,0.00016,25.94141]
[1779285397204,35.48,77020.52,11.7,-0.4069,0.00016,25.95112]
[1779285398215,35.48,77020.08,11.7,-0.40697,0.00016,25.95209]
[1779285398225,35.48,77020.08,11.7,-0.40697,0.00016,25.95209]
[1779285398237,35.48,77020.08,11.7,-0.40697,0.00016,25.95209]
[1779285398497,35.48,77020.08,11.7,-0.40697,0.00016,25.95209]
[1779285398533,35.48,77020.08,11.7,-0.40697,0.00016,25.95209]
[1779285399498,35.48,77019.5,11.7,-0.40707,0.00016,25.95338]
[1779285401056,35.48,77023.16,11.7,-0.40647,0.00016,25.94515]
[1779285402399,35.48,77023.51,11.7,-0.40641,0.00016,25.94434]
[1779285402589,35.48,77023.51,11.7,-0.40641,0.00016,25.94434]
[1779285402593,35.48,77023.51,11.7,-0.40641,0.00016,25.94434]
[1779285402666,35.48,77023.51,11.7,-0.40641,0.00016,25.94434]
[1779285402913,35.48,77023.51,11.7,-0.40641,0.00016,25.94434]
[1779285403444,35.48,77025.56,11.7,-0.40607,0.00016,25.9397]
[1779285403550,35.48,77025.56,11.7,-0.40607,0.00016,25.9397]
[1779285404993,35.48,77025.24,11.7,-0.40613,0.00016,25.94041]
[1779285406819,35.48,77028.21,11.7,-0.40564,0.00016,25.93367]
[1779285406823,35.48,77028.21,11.7,-0.40564,0.00016,25.93367]
[1779285406870,35.48,77028.21,11.7,-0.40564,0.00016,25.93367]
[1779285407849,35.48,77040.59,11.7,-0.40362,0.00016,25.90518]
[1779285410166,35.48,77042.57,11.7,-0.4033,0.00016,25.90058]
[1779285410219,35.48,77042.57,11.7,-0.4033,0.00016,25.90058]
[1779285410392,35.48,77042.57,11.7,-0.4033,0.00016,25.90058]
[1779285410511,35.48,77042.57,11.7,-0.4033,0.00016,25.90058]
[1779285410980,35.48,77042.57,11.7,-0.4033,0.00016,25.90058]
[1779285412460,35.48,77044.54,11.7,-0.40298,0.00016,25.89599]
[1779285412606,35.48,77044.54,11.7,-0.40298,0.00016,25.89599]
[1779285413576,35.48,77043.66,11.7,-0.40312,0.00016,25.89807]
[1779285415650,35.48,77038.92,11.7,-0.4039,0.00016,25.90914]
[1779285415753,35.48,77038.92,11.7,-0.4039,0.00016,25.90914]
[1779285415785,35.48,77038.92,11.7,-0.4039,0.00016,25.90914]
[1779285416633,35.48,77038.62,11.7,-0.40395,0.00016,25.90985]
[1779285417555,35.48,77042.95,11.7,-0.40324,0.00016,25.89978]
[1779285418030,35.48,77042.95,11.7,-0.40324,0.00016,25.89978]
[1779285418845,35.48,77042.3,11.7,-0.40335,0.00016,25.9013]
[1779285419455,35.48,77041.58,11.7,-0.40346,0.00016,25.903]
[1779285419582,35.48,77041.58,11.7,-0.40346,0.00016,25.903]
[1779285419598,35.48,77041.58,11.7,-0.40346,0.00016,25.903]
[1779285419931,35.48,77041.58,11.7,-0.40346,0.00016,25.903]
[1779285420718,35.48,77043.04,11.7,-0.40323,0.00016,25.8996]
[1779285421039,35.48,77043.04,11.7,-0.40323,0.00016,25.8996]
[1779285421081,35.48,77043.33,11.7,-0.40318,0.00016,25.89894]
[1779285421086,35.48,77043.33,11.7,-0.40318,0.00016,25.89894]
[1779285421245,35.48,77043.33,11.7,-0.40318,0.00016,25.89894]
[1779285421627,35.48,77052.57,11.7,-0.40167,0.00016,25.87714]
[1779285423264,35.48,77055.5,11.7,-0.4012,0.00016,25.87016]
[1779285423276,35.48,77055.5,11.7,-0.4012,0.00016,25.87016]
[1779285423277,35.48,77055.5,11.7,-0.4012,0.00016,25.87016]
[1779285423302,35.48,77055.5,11.7,-0.4012,0.00016,25.87016]
[1779285423330,35.48,77055.5,11.7,-0.4012,0.00016,25.87016]
[1779285423641,35.48,77050.16,11.7,-0.40207,0.00016,25.88289]
[1779285425001,35.48,77050.16,11.7,-0.40207,0.00016,25.88289]
[1779285426052,35.48,77044.17,11.7,-0.40305,0.00016,25.89704]
[1779285426056,35.48,77048.13,11.7,-0.4024,0.00016,25.88774]
[1779285426155,35.48,77048.13,11.7,-0.4024,0.00016,25.88774]
[1779285426306,35.48,77048.13,11.7,-0.4024,0.00016,25.88774]
[1779285426662,35.48,77054.67,11.7,-0.40134,0.00016,25.8722]
[1779285428791,35.48,77056.84,11.7,-0.40098,0.00016,25.867]
[1779285430642,35.48,77065.38,11.7,-0.39959,0.00016,25.84637]
[1779285433519,35.48,77064.58,11.7,-0.39972,0.00016,25.84833]
[1779285433633,35.48,77064.58,11.7,-0.39972,0.00016,25.84833]
[1779285435046,35.48,77069.39,11.7,-0.39894,0.00016,25.83659]
[1779285435592,35.48,77074.72,11.7,-0.39807,0.00016,25.82345]
[1779285440762,35.48,77077.06,11.7,-0.39769,0.00016,25.81763]
[1779285441628,35.48,77077.06,11.7,-0.39769,0.00016,25.81763]
[1779285441878,35.48,77077.06,11.7,-0.39769,0.00016,25.81763]
[1779285442579,35.48,77079.92,11.7,-0.39723,0.00016,25.81051]
[1779285442629,35.48,77079.92,11.7,-0.39723,0.00016,25.81051]
[1779285442776,35.48,77088.74,11.7,-0.3958,0.00016,25.78832]
[1779285443225,35.48,77088.74,11.7,-0.3958,0.00016,25.78832]
[1779285443300,35.48,77088.74,11.7,-0.3958,0.00016,25.78832]
[1779285443354,35.48,77088.74,11.7,-0.3958,0.00016,25.78832]
[1779285443783,35.48,77094.59,11.7,-0.39484,0.00016,25.77336]
[1779285444239,35.48,77094.59,11.7,-0.39484,0.00016,25.77336]
[1779285444890,35.48,77094.59,11.7,-0.39484,0.00016,25.77336]
[1779285444915,35.48,77094.59,11.7,-0.39484,0.00016,25.77336]
[1779285445016,35.48,77095.05,11.7,-0.39477,0.00016,25.77213]
[1779285445158,35.48,77095.05,11.7,-0.39477,0.00016,25.77213]
[1779285445617,35.48,77095.05,11.7,-0.39477,0.00016,25.77213]
[1779285445625,35.48,77095.05,11.7,-0.39477,0.00016,25.77213]
[1779285446016,35.48,77095.05,11.7,-0.39477,0.00016,25.77213]
[1779285446036,35.48,77100.46,11.7,-0.39389,0.00016,25.75816]
[1779285446130,35.48,77100.46,11.7,-0.39389,0.00016,25.75816]
[1779285446570,35.48,77100.46,11.7,-0.39389,0.00016,25.75816]
[1779285450139,35.47,77104.72,11.7,-0.39319,0.00016,25.74696]
[1779285450590,35.47,77104.72,11.7,-0.39319,0.00016,25.74696]
[1779285451657,35.47,77102.05,11.7,-0.39362,0.00016,25.75387]
[1779285454727,35.47,77100.4,11.7,-0.39387,0.00016,25.75456]
[1779285454965,35.47,77100.4,11.7,-0.39387,0.00016,25.75456]
[1779285454971,35.47,77100.4,11.7,-0.39387,0.00016,25.75456]
[1779285455041,35.47,77100.4,11.7,-0.39387,0.00016,25.75456]
[1779285455709,35.47,77101.98,11.7,-0.39361,0.00016,25.75043]
[1779285455732,35.47,77101.98,11.7,-0.39361,0.00016,25.75043]
[1779285455831,35.47,77101.98,11.7,-0.39361,0.00016,25.75043]
[1779285456689,35.47,77101.82,11.7,-0.39363,0.00016,25.75081]
[1779285457948,35.47,77100.52,11.7,-0.39384,0.00016,25.75414]
[1779285457973,35.47,77100.52,11.7,-0.39384,0.00016,25.75414]
[1779285458021,35.47,77100.52,11.7,-0.39384,0.00016,25.75414]
[1779285458036,35.47,77100.52,11.7,-0.39384,0.00016,25.75414]
[1779285458994,35.47,77100.9,11.7,-0.39378,0.00016,25.75311]
[1779285463563,35.46,77105.45,11.7,-0.39303,0.00016,25.74112]
[1779285468958,35.46,77106.99,11.7,-0.39277,0.00016,25.73691]
[1779285473064,35.46,77107.76,11.7,-0.39264,0.00016,25.73481]
[1779285475009,35.46,77116.78,11.7,-0.39118,0.00016,25.71092]
[1779285479964,35.46,77117.2,11.7,-0.39111,0.00016,25.70974]
[1779285480258,35.46,77114.85,11.7,-0.39149,0.00016,25.71597]
[1779285482631,35.45,77113.53,11.7,-0.3917,0.00016,25.71942]
[1779285484632,35.45,77113.05,11.7,-0.39177,0.00016,25.72065]
[1779285484655,35.45,77113.05,11.7,-0.39177,0.00016,25.72065]
[1779285484899,35.45,77113.05,11.7,-0.39177,0.00016,25.72065]
[1779285485448,35.45,77109.2,11.7,-0.3924,0.00016,25.73077]
[1779285490349,35.45,77107.28,11.7,-0.3927,0.00016,25.73566]
[1779285490367,35.45,77107.28,11.7,-0.3927,0.00016,25.73566]
[1779285491514,35.45,77108.79,11.7,-0.39245,0.00016,25.73167]
[1779285494187,35.45,77107.41,11.7,-0.39267,0.00016,25.7352]
[1779285495475,35.45,77107.41,11.7,-0.39267,0.00016,25.7352]
[1779285495979,35.45,77107.41,11.7,-0.39267,0.00016,25.7352]
[1779285496986,35.45,77109.02,11.7,-0.39241,0.00016,25.73092]
[1779285496998,35.45,77109.02,11.7,-0.39241,0.00016,25.73092]
[1779285497909,35.45,77104.54,11.7,-0.39313,0.00016,25.74262]
[1779285498613,35.44,77102.7,11.7,-0.39343,0.00016,25.74737]
[1779285499052,35.44,77102.7,11.7,-0.39343,0.00016,25.74737]
[1779285499105,35.44,77102.7,11.7,-0.39343,0.00016,25.74737]
[1779285499225,35.44,77104.04,11.7,-0.39321,0.00016,25.74385]
[1779285499244,35.44,77104.04,11.7,-0.39321,0.00016,25.74385]
[1779285499359,35.44,77104.04,11.7,-0.39321,0.00016,25.74385]
[1779285499405,35.44,77104.04,11.7,-0.39321,0.00016,25.74385]
[1779285499545,35.44,77104.04,11.7,-0.39321,0.00016,25.74385]
[1779285499619,35.44,77104.04,11.7,-0.39321,0.00016,25.74385]
[1779285499671,35.44,77104.04,11.7,-0.39321,0.00016,25.74385]
[1779285499745,35.44,77104.04,11.7,-0.39321,0.00016,25.74385]
[1779285499904,35.44,77104.04,11.7,-0.39321,0.00016,25.74385]
[1779285500014,35.44,77104.04,11.7,-0.39321,0.00016,25.74385]
[1779285500031,35.44,77104.04,11.7,-0.39321,0.00016,25.74385]
[1779285500073,35.44,77092.48,11.7,-0.39508,0.00016,25.77364]
[1779285500393,35.44,77092.48,11.7,-0.39508,0.00016,25.77364]
[1779285500976,35.44,77092.48,11.7,-0.39508,0.00016,25.77364]
[1779285501032,35.44,77092.48,11.7,-0.39508,0.00016,25.77364]
[1779285501124,35.44,77086.59,11.7,-0.39604,0.00016,25.78864]
[1779285501619,35.44,77086.59,11.7,-0.39604,0.00016,25.78864]
[1779285501719,35.44,77086.59,11.7,-0.39604,0.00016,25.78864]
[1779285502200,35.44,77098.98,11.7,-0.39402,0.00016,25.75689]
[1779285506873,35.44,77099.5,11.7,-0.39394,0.00016,25.75547]
[1779285509322,35.44,77103.9,11.7,-0.39321,0.00016,25.7439]
[1779285509332,35.44,77103.9,11.7,-0.39321,0.00016,25.7439]
[1779285509335,35.44,77103.9,11.7,-0.39321,0.00016,25.7439]
[1779285509350,35.44,77103.9,11.7,-0.39321,0.00016,25.7439]
[1779285509405,35.44,77103.9,11.7,-0.39321,0.00016,25.7439]
[1779285510332,35.44,77103.92,11.7,-0.39321,0.00016,25.74381]
[1779285511456,35.44,77104.03,11.7,-0.39319,0.00016,25.74349]
[1779285511826,35.44,77104.03,11.7,-0.39319,0.00016,25.74349]
[1779285511833,35.44,77104.03,11.7,-0.39319,0.00016,25.74349]
[1779285512029,35.44,77104.03,11.7,-0.39319,0.00016,25.74349]
[1779285512165,35.44,77104.03,11.7,-0.39319,0.00016,25.74349]
[1779285512550,35.43,77103.5,11.7,-0.39326,0.00016,25.74135]
[1779285512574,35.43,77103.5,11.7,-0.39326,0.00016,25.74135]
[1779285512731,35.43,77103.5,11.7,-0.39326,0.00016,25.74135]
[1779285512745,35.43,77103.5,11.7,-0.39326,0.00016,25.74135]
[1779285512771,35.43,77103.5,11.7,-0.39326,0.00016,25.74135]
[1779285513133,35.43,77103.5,11.7,-0.39326,0.00016,25.74135]
[1779285513152,35.43,77092.67,11.7,-0.39502,0.00016,25.76927]
[1779285515314,35.43,77087.48,11.7,-0.39586,0.00016,25.78251]
[1779285517891,35.43,77086.69,11.7,-0.39599,0.00016,25.78454]
[1779285517914,35.43,77086.69,11.7,-0.39599,0.00016,25.78454]
[1779285517974,35.43,77086.69,11.7,-0.39599,0.00016,25.78454]
[1779285518127,35.43,77086.69,11.7,-0.39599,0.00016,25.78454]
[1779285518168,35.44,77087.42,11.7,-0.39587,0.00016,25.78272]
[1779285518313,35.44,77095.43,11.7,-0.39457,0.00016,25.76226]
[1779285519329,35.44,77095.43,11.7,-0.39457,0.00016,25.76226]
[1779285520613,35.43,77097.24,11.7,-0.39428,0.00016,25.75756]
[1779285521252,35.43,77101.02,11.7,-0.39366,0.00016,25.74774]
[1779285521369,35.43,77101.02,11.7,-0.39366,0.00016,25.74774]
[1779285521396,35.43,77101.02,11.7,-0.39366,0.00016,25.74774]
[1779285521421,35.43,77101.02,11.7,-0.39366,0.00016,25.74774]
[1779285521482,35.43,77101.02,11.7,-0.39366,0.00016,25.74774]
[1779285521651,35.43,77101.02,11.7,-0.39366,0.00016,25.74774]
[1779285522363,35.43,77102.41,11.7,-0.39343,0.00016,25.74409]
[1779285522435,35.43,77102.41,11.7,-0.39343,0.00016,25.74409]
[1779285522556,35.43,77102.41,11.7,-0.39343,0.00016,25.74409]
[1779285523139,35.43,77102.41,11.7,-0.39343,0.00016,25.74409]
[1779285523404,35.43,77105.86,11.7,-0.39287,0.00016,25.73506]
[1779285524415,35.43,77108.09,11.7,-0.39251,0.00016,25.72918]
[1779285529531,35.43,77106.36,11.7,-0.39278,0.00016,25.73359]
[1779285529760,35.43,77106.36,11.7,-0.39278,0.00016,25.73359]
[1779285530032,35.43,77106.36,11.7,-0.39278,0.00016,25.73359]
[1779285530667,35.43,77106.65,11.7,-0.39273,0.00016,25.73277]
[1779285531854,35.43,77097.96,11.7,-0.39414,0.00016,25.75531]
[1779285535276,35.42,77097.57,11.7,-0.3942,0.00016,25.75624]
[1779285539861,35.42,77101.42,11.7,-0.39356,0.00016,25.74612]
[1779285540118,35.42,77101.42,11.7,-0.39356,0.00016,25.74612]
[1779285540207,35.42,77101.42,11.7,-0.39356,0.00016,25.74612]
[1779285540210,35.42,77104.64,11.7,-0.39304,0.00016,25.73767]
[1779285541297,35.42,77104.83,11.7,-0.39301,0.00016,25.73717]
[1779285545377,35.42,77103.55,11.7,-0.39321,0.00016,25.7404]
[1779285545930,35.42,77103.55,11.7,-0.39321,0.00016,25.7404]
[1779285548438,35.41,77104.56,11.7,-0.39304,0.00016,25.73765]
[1779285551435,35.41,77104.83,11.7,-0.39299,0.00016,25.73689]
[1779285551528,35.41,77104.83,11.7,-0.39299,0.00016,25.73689]
[1779285552554,35.41,77094.69,11.7,-0.39463,0.00016,25.76312]
[1779285557816,35.41,77092.63,11.7,-0.39496,0.00016,25.76823]
[1779285558884,35.41,77092.45,11.7,-0.39498,0.00016,25.7686]
[1779285559584,35.41,77092.88,11.7,-0.39491,0.00016,25.76746]
[1779285559914,35.41,77092.88,11.7,-0.39491,0.00016,25.76746]
[1779285560740,35.4,77094.56,11.7,-0.39463,0.00016,25.7631]
[1779285560743,35.4,77102.88,11.7,-0.39328,0.00016,25.74156]
[1779285562179,35.4,77102.88,11.7,-0.39328,0.00016,25.74156]
[1779285563307,35.4,77107.76,11.7,-0.39249,0.00016,25.7287]
[1779285563846,35.4,77107.76,11.7,-0.39249,0.00016,25.7287]
[1779285568273,35.4,77104.33,11.7,-0.39304,0.00016,25.73758]
[1779285568328,35.4,77104.33,11.7,-0.39304,0.00016,25.73758]
[1779285572260,35.4,77096.56,11.7,-0.39428,0.00016,25.75419]
[1779285572263,35.4,77096.56,11.7,-0.39428,0.00016,25.75419]
[1779285572434,35.4,77096.56,11.7,-0.39428,0.00016,25.75419]
[1779285572485,35.4,77096.56,11.7,-0.39428,0.00016,25.75419]
[1779285572529,35.4,77096.56,11.7,-0.39428,0.00016,25.75419]
[1779285572635,35.4,77096.56,11.7,-0.39428,0.00016,25.75419]
[1779285572740,35.4,77096.56,11.7,-0.39428,0.00016,25.75419]
[1779285572787,35.4,77096.56,11.7,-0.39428,0.00016,25.75419]
[1779285572935,35.4,77096.56,11.7,-0.39428,0.00016,25.75419]
[1779285572949,35.4,77096.56,11.7,-0.39428,0.00016,25.75419]
[1779285573011,35.4,77096.56,11.7,-0.39428,0.00016,25.75419]
[1779285573147,35.4,77096.56,11.7,-0.39428,0.00016,25.75419]
[1779285573218,35.4,77084.64,11.7,-0.39622,0.00016,25.78459]
[1779285573664,35.4,77084.64,11.7,-0.39622,0.00016,25.78459]
[1779285573999,35.4,77084.64,11.7,-0.39622,0.00016,25.78459]
[1779285574101,35.4,77084.64,11.7,-0.39622,0.00016,25.78459]
[1779285574198,35.4,77084.64,11.7,-0.39622,0.00016,25.78459]
[1779285574201,35.4,77075.84,11.7,-0.39765,0.00016,25.8067]
[1779285574556,35.4,77075.84,11.7,-0.39765,0.00016,25.8067]
[1779285574954,35.4,77075.84,11.7,-0.39765,0.00016,25.8067]
[1779285575023,35.4,77091.41,11.7,-0.39511,0.00016,25.76731]
[1779285575418,35.4,77091.41,11.7,-0.39511,0.00016,25.76731]
[1779285575477,35.4,77091.41,11.7,-0.39511,0.00016,25.76731]
[1779285575530,35.4,77091.41,11.7,-0.39511,0.00016,25.76731]
[1779285575668,35.4,77091.41,11.7,-0.39511,0.00016,25.76731]
[1779285575713,35.4,77091.41,11.7,-0.39511,0.00016,25.76731]
[1779285575913,35.4,77091.41,11.7,-0.39511,0.00016,25.76731]
[1779285576433,35.39,77094.63,11.7,-0.39459,0.00016,25.759]
[1779285577832,35.39,77098.57,11.7,-0.39394,0.00016,25.74878]
[1779285579464,35.39,77104.83,11.7,-0.39292,0.00016,25.73241]
[1779285581732,35.39,77105.4,11.7,-0.39283,0.00016,25.7309]
[1779285581814,35.39,77105.4,11.7,-0.39283,0.00016,25.7309]
[1779285584120,35.39,77111.3,11.7,-0.39187,0.00016,25.71529]
[1779285585268,35.39,77110.42,11.7,-0.39201,0.00016,25.7176]
[1779285585583,35.39,77110.42,11.7,-0.39201,0.00016,25.7176]
[1779285585899,35.39,77110.42,11.7,-0.39201,0.00016,25.7176]
[1779285586316,35.39,77116.68,11.7,-0.39099,0.00016,25.70095]
[1779285586516,35.39,77116.68,11.7,-0.39099,0.00016,25.70095]
[1779285586537,35.39,77116.68,11.7,-0.39099,0.00016,25.70095]
[1779285586783,35.39,77116.68,11.7,-0.39099,0.00016,25.70095]
[1779285586796,35.39,77130.12,11.7,-0.38882,0.00016,25.66469]
[1779285587918,35.39,77130.12,11.7,-0.38882,0.00016,25.66469]
[1779285587936,35.39,77131.46,11.7,-0.3886,0.00016,25.66102]
[1779285588447,35.39,77131.46,11.7,-0.3886,0.00016,25.66102]
[1779285593116,35.39,77130.46,11.7,-0.38876,0.00016,25.66376]
[1779285595802,35.39,77133.04,11.7,-0.38834,0.00016,25.65671]
[1779285600159,35.39,77136.46,11.7,-0.38779,0.00016,25.64731]
[1779285600202,35.39,77136.46,11.7,-0.38779,0.00016,25.64731]
[1779285600425,35.39,77136.46,11.7,-0.38779,0.00016,25.64731]
[1779285600699,35.39,77137.9,11.7,-0.38756,0.00016,25.64334]
[1779285600740,35.39,77137.9,11.7,-0.38756,0.00016,25.64334]
[1779285601183,35.39,77146.13,11.7,-0.38623,0.00016,25.62049]
[1779285603337,35.39,77147.6,11.7,-0.38599,0.00016,25.61641]
[1779285605732,35.39,77139.9,11.7,-0.38724,0.00016,25.63787]
[1779285606079,35.39,77139.9,11.7,-0.38724,0.00016,25.63787]
[1779285607779,35.39,77141.3,11.7,-0.38701,0.00016,25.634]
[1779285607880,35.39,77141.3,11.7,-0.38701,0.00016,25.634]
[1779285607914,35.39,77141.3,11.7,-0.38701,0.00016,25.634]
[1779285607985,35.39,77141.3,11.7,-0.38701,0.00016,25.634]
[1779285607990,35.39,77141.3,11.7,-0.38701,0.00016,25.634]
[1779285608155,35.39,77141.3,11.7,-0.38701,0.00016,25.634]
[1779285608181,35.39,77141.3,11.7,-0.38701,0.00016,25.634]
[1779285608282,35.39,77136.3,11.7,-0.38782,0.00016,25.64782]
[1779285608324,35.39,77136.3,11.7,-0.38782,0.00016,25.64782]
[1779285608386,35.39,77136.3,11.7,-0.38782,0.00016,25.64782]
[1779285608598,35.39,77136.3,11.7,-0.38782,0.00016,25.64782]
[1779285608607,35.39,77136.3,11.7,-0.38782,0.00016,25.64782]
[1779285608794,35.39,77136.3,11.7,-0.38782,0.00016,25.64782]
[1779285608986,35.39,77136.3,11.7,-0.38782,0.00016,25.64782]
[1779285609028,35.39,77133.1,11.7,-0.38834,0.00016,25.65658]
[1779285609692,35.39,77133.1,11.7,-0.38834,0.00016,25.65658]
[1779285609839,35.39,77133.1,11.7,-0.38834,0.00016,25.65658]
[1779285609896,35.39,77133.1,11.7,-0.38834,0.00016,25.65658]
[1779285610278,35.39,77133.1,11.7,-0.38834,0.00016,25.65658]
[1779285610252,35.39,77145.6,11.7,-0.38631,0.00016,25.62198]
[1779285610725,35.39,77145.6,11.7,-0.38631,0.00016,25.62198]
[1779285612704,35.39,77149.09,11.7,-0.38575,0.00016,25.6122]
[1779285612781,35.39,77149.09,11.7,-0.38575,0.00016,25.6122]
[1779285613379,35.39,77149.11,11.7,-0.38575,0.00016,25.61214]
[1779285616272,35.39,77151.58,11.7,-0.38535,0.00016,25.60518]
[1779285616368,35.39,77151.86,11.7,-0.3853,0.00016,25.60439]
[1779285616676,35.39,77151.86,11.7,-0.3853,0.00016,25.60439]
[1779285616762,35.39,77151.86,11.7,-0.3853,0.00016,25.60439]
[1779285616875,35.39,77151.86,11.7,-0.3853,0.00016,25.60439]
[1779285617066,35.39,77151.86,11.7,-0.3853,0.00016,25.60439]
[1779285617090,35.39,77151.86,11.7,-0.3853,0.00016,25.60439]
[1779285617179,35.39,77163.54,11.7,-0.38342,0.00016,25.57117]
[1779285618122,35.39,77170.2,11.7,-0.38235,0.00016,25.55197]
[1779285619131,35.39,77170.2,11.7,-0.38235,0.00016,25.55197]
[1779285619150,35.39,77170.2,11.7,-0.38235,0.00016,25.55197]
[1779285621270,35.39,77176.39,11.7,-0.38135,0.00016,25.53396]
[1779285621279,35.39,77176.39,11.7,-0.38135,0.00016,25.53396]
[1779285621330,35.39,77178.42,11.7,-0.38102,0.00016,25.52803]
[1779285621541,35.39,77178.42,11.7,-0.38102,0.00016,25.52803]
[1779285621580,35.39,77178.42,11.7,-0.38102,0.00016,25.52803]
[1779285621621,35.39,77178.42,11.7,-0.38102,0.00016,25.52803]
[1779285621947,35.39,77178.42,11.7,-0.38102,0.00016,25.52803]
[1779285622013,35.39,77178.42,11.7,-0.38102,0.00016,25.52803]
[1779285622224,35.39,77188.53,11.7,-0.3794,0.00016,25.49812]
[1779285622511,35.39,77188.53,11.7,-0.3794,0.00016,25.49812]
[1779285622531,35.39,77188.53,11.7,-0.3794,0.00016,25.49812]
[1779285622601,35.39,77188.53,11.7,-0.3794,0.00016,25.49812]
[1779285622863,35.39,77188.53,11.7,-0.3794,0.00016,25.49812]
[1779285622957,35.39,77188.53,11.7,-0.3794,0.00016,25.49812]
[1779285623038,35.39,77188.53,11.7,-0.3794,0.00016,25.49812]
[1779285623060,35.39,77188.53,11.7,-0.3794,0.00016,25.49812]
[1779285626035,35.38,77193.1,11.7,-0.37866,0.00016,25.48433]
[1779285626143,35.38,77193.1,11.7,-0.37866,0.00016,25.48433]
[1779285626197,35.38,77193.1,11.7,-0.37866,0.00016,25.48433]
[1779285626220,35.38,77193.1,11.7,-0.37866,0.00016,25.48433]
[1779285626242,35.38,77193.1,11.7,-0.37866,0.00016,25.48433]
[1779285626332,35.38,77192.93,11.7,-0.37868,0.00016,25.48479]
[1779285626350,35.38,77192.93,11.7,-0.37868,0.00016,25.48479]
[1779285626713,35.38,77192.93,11.7,-0.37868,0.00016,25.48479]
[1779285626784,35.38,77192.93,11.7,-0.37868,0.00016,25.48479]
[1779285627120,35.38,77192.93,11.7,-0.37868,0.00016,25.48479]
[1779285627210,35.38,77177.97,11.7,-0.38108,0.00016,25.5291]
[1779285628482,35.38,77175.91,11.7,-0.38142,0.00016,25.53514]
[1779285628793,35.38,77175.91,11.7,-0.38142,0.00016,25.53514]
[1779285628844,35.38,77175.91,11.7,-0.38142,0.00016,25.53514]
[1779285628854,35.38,77175.91,11.7,-0.38142,0.00016,25.53514]
[1779285628863,35.38,77175.91,11.7,-0.38142,0.00016,25.53514]
[1779285628886,35.38,77175.91,11.7,-0.38142,0.00016,25.53514]
[1779285629104,35.38,77175.91,11.7,-0.38142,0.00016,25.53514]
[1779285629180,35.38,77168.68,11.7,-0.38258,0.00016,25.55615]
[1779285630904,35.38,77165.95,11.7,-0.38302,0.00016,25.56402]
[1779285630976,35.38,77165.95,11.7,-0.38302,0.00016,25.56402]
[1779285632689,35.38,77170.93,11.7,-0.3822,0.00016,25.54613]
[1779285633068,35.38,77170.93,11.7,-0.3822,0.00016,25.54613]
[1779285636901,35.38,77176.61,11.7,-0.38129,0.00016,25.52962]
[1779285636907,35.38,77176.61,11.7,-0.38129,0.00016,25.52962]
[1779285636927,35.38,77176.61,11.7,-0.38129,0.00016,25.52962]
[1779285637158,35.39,77169.11,11.7,-0.3825,0.00016,25.55144]
[1779285641263,35.38,77165.08,11.7,-0.38315,0.00016,25.56304]
[1779285641286,35.38,77165.08,11.7,-0.38315,0.00016,25.56304]
[1779285641351,35.38,77166.69,11.7,-0.38289,0.00016,25.55839]
[1779285641436,35.38,77166.69,11.7,-0.38289,0.00016,25.55839]
[1779285641446,35.38,77166.69,11.7,-0.38289,0.00016,25.55839]
[1779285642699,35.38,77168.89,11.7,-0.38253,0.00016,25.55203]
[1779285643026,35.38,77168.89,11.7,-0.38253,0.00016,25.55203]
[1779285643033,35.38,77168.89,11.7,-0.38253,0.00016,25.55203]
[1779285643339,35.38,77168.89,11.7,-0.38253,0.00016,25.55203]
[1779285643566,35.38,77163.3,11.7,-0.38343,0.00016,25.56812]
[1779285644217,35.38,77163.3,11.7,-0.38343,0.00016,25.56812]
[1779285644232,35.38,77163.3,11.7,-0.38343,0.00016,25.56812]
[1779285644341,35.38,77153.3,11.7,-0.38504,0.00016,25.59658]
[1779285645214,35.38,77159.86,11.7,-0.38398,0.00016,25.57792]
[1779285645460,35.38,77159.86,11.7,-0.38398,0.00016,25.57792]
[1779285645794,35.38,77159.86,11.7,-0.38398,0.00016,25.57792]
[1779285645800,35.38,77159.86,11.7,-0.38398,0.00016,25.57792]
[1779285648969,35.38,77165.31,11.7,-0.3831,0.00016,25.56227]
[1779285650518,35.38,77159.07,11.7,-0.38411,0.00016,25.58012]
[1779285654863,35.38,77164.27,11.7,-0.38327,0.00016,25.56519]
[1779285655427,35.38,77162.17,11.7,-0.38361,0.00016,25.5712]
[1779285657680,35.38,77164.46,11.7,-0.38324,0.00016,25.56461]
[1779285657736,35.38,77164.46,11.7,-0.38324,0.00016,25.56461]
[1779285657744,35.38,77164.46,11.7,-0.38324,0.00016,25.56461]
[1779285658463,35.38,77166.74,11.7,-0.38287,0.00016,25.55804]
[1779285658529,35.38,77166.74,11.7,-0.38287,0.00016,25.55804]
[1779285658702,35.38,77166.74,11.7,-0.38287,0.00016,25.55804]
[1779285658743,35.38,77166.74,11.7,-0.38287,0.00016,25.55804]
[1779285659046,35.38,77166.74,11.7,-0.38287,0.00016,25.55804]
[1779285659085,35.38,77166.74,11.7,-0.38287,0.00016,25.55804]
[1779285659224,35.38,77166.74,11.7,-0.38287,0.00016,25.55804]
[1779285659238,35.38,77166.74,11.7,-0.38287,0.00016,25.55804]
[1779285659257,35.38,77166.74,11.7,-0.38287,0.00016,25.55804]
[1779285659328,35.38,77189.39,11.7,-0.37922,0.00016,25.49158]
[1779285659382,35.38,77189.39,11.7,-0.37922,0.00016,25.49158]
[1779285659428,35.38,77189.39,11.7,-0.37922,0.00016,25.49158]
[1779285659462,35.38,77189.39,11.7,-0.37922,0.00016,25.49158]
[1779285659612,35.38,77189.39,11.7,-0.37922,0.00016,25.49158]
[1779285659663,35.38,77189.39,11.7,-0.37922,0.00016,25.49158]
[1779285659761,35.38,77189.39,11.7,-0.37922,0.00016,25.49158]
[1779285660335,35.38,77190.19,11.7,-0.37909,0.00016,25.48914]
[1779285660970,35.38,77190.19,11.7,-0.37909,0.00016,25.48914]
[1779285661066,35.38,77190.19,11.7,-0.37909,0.00016,25.48914]
[1779285661190,35.38,77190.19,11.7,-0.37909,0.00016,25.48914]
[1779285661352,35.38,77190.19,11.7,-0.37909,0.00016,25.48914]
[1779285661512,35.38,77192.28,11.7,-0.37875,0.00016,25.48285]
[1779285661532,35.38,77192.28,11.7,-0.37875,0.00016,25.48285]
[1779285661628,35.38,77192.28,11.7,-0.37875,0.00016,25.48285]
[1779285661723,35.38,77192.28,11.7,-0.37875,0.00016,25.48285]
[1779285661994,35.38,77192.28,11.7,-0.37875,0.00016,25.48285]
[1779285662318,35.38,77192.28,11.7,-0.37875,0.00016,25.48285]
[1779285664913,35.38,77201.73,11.7,-0.37723,0.00016,25.45428]
[1779285665179,35.38,77201.73,11.7,-0.37723,0.00016,25.45428]
[1779285665239,35.38,77201.73,11.7,-0.37723,0.00016,25.45428]
[1779285665280,35.38,77201.73,11.7,-0.37723,0.00016,25.45428]
[1779285665651,35.37,77198.37,11.7,-0.37777,0.00016,25.4644]
[1779285666071,35.37,77198.37,11.7,-0.37777,0.00016,25.4644]
[1779285666272,35.37,77198.37,11.7,-0.37777,0.00016,25.4644]
[1779285666355,35.37,77198.37,11.7,-0.37777,0.00016,25.4644]
[1779285666542,35.37,77198.37,11.7,-0.37777,0.00016,25.46436]
[1779285666582,35.37,77198.37,11.7,-0.37777,0.00016,25.46436]
[1779285667185,35.37,77198.37,11.7,-0.37777,0.00016,25.46436]
[1779285667828,35.37,77196.29,11.7,-0.3781,0.00016,25.47057]
[1779285668193,35.37,77196.29,11.7,-0.3781,0.00016,25.47057]
[1779285669184,35.37,77193.39,11.7,-0.37856,0.00016,25.47923]
[1779285671704,35.37,77193.52,11.7,-0.37853,0.00016,25.47874]
[1779285671864,35.37,77193.52,11.7,-0.37853,0.00016,25.47874]
[1779285672893,35.37,77185.61,11.7,-0.3798,0.00016,25.50221]
[1779285675404,35.37,77185.12,11.7,-0.37987,0.00016,25.50354]
[1779285677278,35.37,77184.28,11.7,-0.38,0.00016,25.50596]
[1779285677290,35.37,77184.28,11.7,-0.38,0.00016,25.50596]
[1779285677347,35.37,77184.28,11.7,-0.38,0.00016,25.50596]
[1779285677373,35.36,77184.57,11.7,-0.37995,0.00016,25.50497]
[1779285677952,35.36,77184.57,11.7,-0.37995,0.00016,25.50497]
[1779285678007,35.36,77184.57,11.7,-0.37995,0.00016,25.50497]
[1779285678069,35.36,77184.57,11.7,-0.37995,0.00016,25.50497]
[1779285678394,35.36,77178.21,11.7,-0.38097,0.00016,25.52372]
[1779285678821,35.36,77165.3,11.7,-0.38305,0.00016,25.56124]
[1779285679662,35.36,77165.3,11.7,-0.38305,0.00016,25.56124]
[1779285680405,35.36,77160.83,11.7,-0.38377,0.00016,25.57406]
[1779285680440,35.36,77160.83,11.7,-0.38377,0.00016,25.57406]
[1779285680921,35.36,77160.83,11.7,-0.38377,0.00016,25.57406]
[1779285681200,35.36,77160.83,11.7,-0.38377,0.00016,25.57406]
[1779285681733,35.36,77141.93,11.7,-0.38682,0.00016,25.62733]
[1779285685094,35.36,77141.4,11.7,-0.3869,0.00016,25.62865]
[1779285685148,35.36,77141.4,11.7,-0.3869,0.00016,25.62865]
[1779285685177,35.36,77141.4,11.7,-0.3869,0.00016,25.62865]
[1779285685556,35.36,77142.04,11.7,-0.38679,0.00016,25.62682]
[1779285685580,35.36,77142.04,11.7,-0.38679,0.00016,25.62682]
[1779285685693,35.36,77142.04,11.7,-0.38679,0.00016,25.62682]
[1779285685796,35.36,77142.04,11.7,-0.38679,0.00016,25.62682]
[1779285685901,35.36,77142.04,11.7,-0.38679,0.00016,25.62682]
[1779285685962,35.36,77142.04,11.7,-0.38679,0.00016,25.62682]
[1779285685996,35.36,77142.04,11.7,-0.38679,0.00016,25.62682]
[1779285686546,35.36,77142.28,11.7,-0.38675,0.00016,25.62611]
[1779285686567,35.36,77142.28,11.7,-0.38675,0.00016,25.62611]
[1779285686676,35.36,77142.28,11.7,-0.38675,0.00016,25.62611]
[1779285687108,35.36,77128.78,11.7,-0.38894,0.00016,25.6633]
[1779285689557,35.36,77124.33,11.7,-0.38966,0.00016,25.67539]
[1779285689726,35.36,77124.33,11.7,-0.38966,0.00016,25.67539]
[1779285689837,35.36,77124.33,11.7,-0.38966,0.00016,25.67539]
[1779285689922,35.36,77124.33,11.7,-0.38966,0.00016,25.67539]
[1779285689992,35.36,77125.72,11.7,-0.38943,0.00016,25.6716]
[1779285690909,35.36,77125.72,11.7,-0.38943,0.00016,25.6716]
[1779285692267,35.36,77126.88,11.7,-0.38924,0.00016,25.66842]
[1779285692891,35.36,77129.83,11.7,-0.38875,0.00016,25.65689]
[1779285693774,35.36,77128.51,11.7,-0.38897,0.00016,25.66049]
[1779285697440,35.36,77129.07,11.7,-0.38887,0.00016,25.65888]
[1779285697886,35.36,77129.07,11.7,-0.38887,0.00016,25.65888]
[1779285697896,35.36,77129.07,11.7,-0.38887,0.00016,25.65888]
[1779285697932,35.36,77129.07,11.7,-0.38887,0.00016,25.65888]
[1779285697968,35.36,77129.07,11.7,-0.38887,0.00016,25.65888]
[1779285698033,35.36,77127.36,11.7,-0.38915,0.00016,25.66352]
[1779285698548,35.36,77127.36,11.7,-0.38915,0.00016,25.66352]
[1779285700261,35.36,77128.2,11.7,-0.38901,0.00016,25.66124]
[1779285701556,35.36,77127.09,11.7,-0.38919,0.00016,25.66428]
[1779285704104,35.36,77126.16,11.7,-0.38934,0.00016,25.66683]
[1779285704791,35.36,77127.6,11.7,-0.38911,0.00016,25.66293]
[1779285705246,35.36,77127.6,11.7,-0.38911,0.00016,25.66293]
[1779285706358,35.36,77123.07,11.7,-0.38985,0.00016,25.67522]
[1779285706423,35.36,77121.1,11.7,-0.39017,0.00016,25.68054]
[1779285706900,35.36,77121.1,11.7,-0.39017,0.00016,25.68054]
[1779285708406,35.36,77122.6,11.7,-0.38992,0.00016,25.67649]
[1779285707667,35.36,77131.06,11.7,-0.38855,0.00016,25.6535]
[1779285709066,35.36,77131.06,11.7,-0.38855,0.00016,25.6535]
[1779285709109,35.36,77131.06,11.7,-0.38855,0.00016,25.6535]
[1779285710036,35.36,77132.87,11.7,-0.38826,0.00016,25.64857]
[1779285710305,35.36,77132.87,11.7,-0.38826,0.00016,25.64857]
[1779285710912,35.36,77129.22,11.7,-0.38885,0.00016,25.65857]
[1779285710944,35.36,77129.22,11.7,-0.38885,0.00016,25.65857]
[1779285711119,35.36,77131.15,11.7,-0.38854,0.00016,25.65331]
[1779285715136,35.36,77136.87,11.7,-0.38762,0.00016,25.63761]
[1779285715200,35.36,77136.87,11.7,-0.38762,0.00016,25.63761]
[1779285715880,35.36,77137.28,11.7,-0.38755,0.00016,25.6365]
[1779285715981,35.36,77132.33,11.7,-0.38835,0.00016,25.65013]
[1779285720322,35.36,77127.48,11.7,-0.38914,0.00016,25.6634]
[1779285720325,35.36,77127.48,11.7,-0.38914,0.00016,25.6634]
[1779285720372,35.36,77127.52,11.7,-0.38913,0.00016,25.66331]
[1779285720530,35.36,77127.52,11.7,-0.38913,0.00016,25.66331]
[1779285720667,35.36,77127.52,11.7,-0.38913,0.00016,25.66331]
[1779285720763,35.36,77129.31,11.7,-0.38884,0.00016,25.65844]
[1779285721504,35.36,77129.31,11.7,-0.38884,0.00016,25.65844]
[1779285721770,35.36,77135.97,11.7,-0.38777,0.00016,25.64019]
[1779285723589,35.36,77137.74,11.7,-0.38748,0.00016,25.63532]
[1779285724673,35.36,77134.84,11.7,-0.38795,0.00016,25.64333]
[1779285727934,35.36,77131.17,11.7,-0.38855,0.00016,25.65344]
[1779285729001,35.36,77130.85,11.7,-0.3886,0.00016,25.65433]
[1779285729826,35.36,77137.79,11.7,-0.38748,0.00016,25.63526]
[1779285730594,35.36,77137.79,11.7,-0.38748,0.00016,25.63526]
[1779285731866,35.36,77144.21,11.7,-0.38644,0.00016,25.61743]
[1779285734539,35.36,77147.67,11.7,-0.38588,0.00016,25.60784]
[1779285734634,35.36,77147.67,11.7,-0.38588,0.00016,25.60784]
[1779285734683,35.36,77147.67,11.7,-0.38588,0.00016,25.60784]
[1779285735555,35.37,77149.17,11.7,-0.38564,0.00016,25.60369]
[1779285737856,35.37,77155.56,11.7,-0.38461,0.00016,25.58568]
[1779285737860,35.37,77155.56,11.7,-0.38461,0.00016,25.58568]
[1779285740907,35.37,77155.75,11.7,-0.38459,0.00016,25.58524]
[1779285741036,35.37,77155.75,11.7,-0.38459,0.00016,25.58524]
[1779285742455,35.37,77150.04,11.7,-0.38551,0.00016,25.60141]
[1779285745939,35.37,77148.99,11.7,-0.38568,0.00016,25.6044]
[1779285751980,35.37,77153.93,11.7,-0.38488,0.00016,25.58705]
[1779285753253,35.37,77153.93,11.7,-0.38488,0.00016,25.58705]
[1779285753442,35.37,77153.93,11.7,-0.38488,0.00016,25.58705]
[1779285753449,35.37,77153.93,11.7,-0.38488,0.00016,25.58705]
[1779285753456,35.37,77153.93,11.7,-0.38488,0.00016,25.58705]
[1779285754369,35.37,77152.36,11.7,-0.38513,0.00016,25.59153]
[1779285755910,35.37,77145.34,11.7,-0.38627,0.00016,25.61134]
[1779285756123,35.37,77145.34,11.7,-0.38627,0.00016,25.61134]
[1779285756426,35.37,77145.34,11.7,-0.38627,0.00016,25.61134]
[1779285756449,35.37,77145.34,11.7,-0.38627,0.00016,25.61134]
[1779285757015,35.37,77136.07,11.7,-0.38777,0.00016,25.6371]
[1779285757758,35.37,77136.07,11.7,-0.38777,0.00016,25.6371]
[1779285758342,35.37,77136.07,11.7,-0.38777,0.00016,25.6371]
[1779285758391,35.37,77136.07,11.7,-0.38777,0.00016,25.6371]
[1779285758578,35.37,77135.11,11.7,-0.38793,0.00016,25.63982]
[1779285758962,35.37,77135.11,11.7,-0.38793,0.00016,25.63982]
[1779285759012,35.37,77135.11,11.7,-0.38793,0.00016,25.63982]
[1779285759050,35.37,77135.11,11.7,-0.38793,0.00016,25.63982]
[1779285759357,35.37,77135.11,11.7,-0.38793,0.00016,25.63982]
[1779285759459,35.37,77125.75,11.7,-0.38945,0.00016,25.66541]
[1779285761048,35.38,77119.72,11.7,-0.39043,0.00016,25.68169]
[1779285761114,35.38,77119.72,11.7,-0.39043,0.00016,25.68169]
[1779285761118,35.38,77119.72,11.7,-0.39043,0.00016,25.68169]
[1779285762050,35.38,77129.02,11.7,-0.38892,0.00016,25.65654]
[1779285763863,35.38,77132.66,11.7,-0.38833,0.00016,25.64661]
[1779285763947,35.38,77132.66,11.7,-0.38833,0.00016,25.64661]
[1779285764113,35.38,77132.66,11.7,-0.38833,0.00016,25.64661]
[1779285765551,35.38,77125.62,11.7,-0.38947,0.00016,25.66584]
[1779285765564,35.38,77125.62,11.7,-0.38947,0.00016,25.66584]
[1779285765647,35.38,77125.62,11.7,-0.38947,0.00016,25.66584]
[1779285766078,35.38,77128.52,11.7,-0.389,0.00016,25.65797]
[1779285766680,35.38,77128.52,11.7,-0.389,0.00016,25.65797]
[1779285766915,35.38,77128.52,11.7,-0.389,0.00016,25.65797]
[1779285770196,35.38,77128.92,11.7,-0.38894,0.00016,25.65689]
[1779285770290,35.38,77128.96,11.7,-0.38893,0.00016,25.65679]
[1779285770598,35.38,77128.96,11.7,-0.38893,0.00016,25.65679]
[1779285770838,35.38,77128.96,11.7,-0.38893,0.00016,25.65679]
[1779285771797,35.38,77125.06,11.7,-0.38957,0.00016,25.6674]
[1779285771811,35.38,77125.06,11.7,-0.38957,0.00016,25.6674]
[1779285772251,35.38,77125.06,11.7,-0.38957,0.00016,25.6674]
[1779285772346,35.38,77125.06,11.7,-0.38957,0.00016,25.6674]
[1779285772435,35.38,77113.0,11.7,-0.39152,0.00016,25.69975]
[1779285773507,35.38,77111.83,11.7,-0.39171,0.00016,25.70284]
[1779285776160,35.38,77109.12,11.7,-0.39215,0.00016,25.70999]
[1779285776682,35.38,77110.52,11.7,-0.39192,0.00016,25.70627]
[1779285777367,35.38,77110.52,11.7,-0.39192,0.00016,25.70627]
[1779285778162,35.38,77117.38,11.7,-0.39081,0.00016,25.688]
[1779285778627,35.38,77117.38,11.7,-0.39081,0.00016,25.688]
[1779285780216,35.38,77113.8,11.7,-0.39139,0.00016,25.69754]
[1779285780909,35.38,77113.21,11.7,-0.39148,0.00016,25.6991]
[1779285784228,35.38,77118.4,11.7,-0.39064,0.00016,25.68523]
[1779285786782,35.37,77118.4,11.7,-0.39064,0.00016,25.68521]
[1779285787336,35.37,77118.4,11.7,-0.39064,0.00016,25.68521]
[1779285793268,35.37,77122.26,11.7,-0.39001,0.00016,25.67481]
[1779285796446,35.37,77121.26,11.7,-0.39017,0.00016,25.6775]
[1779285801348,35.37,77116.32,11.7,-0.39097,0.00016,25.69073]
[1779285801437,35.37,77109.15,11.7,-0.39214,0.00016,25.70976]
[1779285801823,35.37,77109.15,11.7,-0.39214,0.00016,25.70976]
[1779285802525,35.37,77107.75,11.7,-0.39236,0.00016,25.71343]
[1779285806025,35.37,77107.78,11.7,-0.39236,0.00016,25.7133]
[1779285806359,35.37,77100.9,11.7,-0.39347,0.00016,25.7313]
[1779285806675,35.37,77100.9,11.7,-0.39347,0.00016,25.7313]
[1779285806757,35.37,77100.9,11.7,-0.39347,0.00016,25.7313]
[1779285806876,35.37,77100.9,11.7,-0.39347,0.00016,25.7313]
[1779285807686,35.37,77104.96,11.7,-0.39281,0.00016,25.72066]
[1779285807794,35.37,77104.96,11.7,-0.39281,0.00016,25.72066]
[1779285809266,35.37,77105.69,11.7,-0.39269,0.00016,25.71872]
[1779285814463,35.37,77102.14,11.7,-0.39325,0.00016,25.72445]
[1779285814490,35.37,77102.14,11.7,-0.39325,0.00016,25.72445]
[1779285814626,35.37,77102.57,11.7,-0.39318,0.00016,25.7233]
[1779285814634,35.37,77102.57,11.7,-0.39318,0.00016,25.7233]
[1779285817394,35.37,77100.86,11.7,-0.39345,0.00016,25.72771]
[1779285822207,35.36,77101.16,11.7,-0.3934,0.00016,25.72679]
[1779285822250,35.36,77101.16,11.7,-0.3934,0.00016,25.72679]
[1779285822348,35.36,77101.16,11.7,-0.3934,0.00016,25.72679]
[1779285822873,35.36,77104.55,11.7,-0.39285,0.00016,25.7179]
[1779285823088,35.36,77104.55,11.7,-0.39285,0.00016,25.7179]
[1779285823478,35.36,77115.94,11.7,-0.39099,0.00016,25.68773]
[1779285826155,35.36,77117.08,11.7,-0.39081,0.00016,25.68468]
[1779285827506,35.36,77127.57,11.7,-0.38911,0.00016,25.65637]
[1779285828103,35.36,77127.57,11.7,-0.38911,0.00016,25.65637]
[1779285828117,35.36,77127.57,11.7,-0.38911,0.00016,25.65637]
[1779285828309,35.36,77127.57,11.7,-0.38911,0.00016,25.65637]
[1779285828474,35.36,77127.57,11.7,-0.38911,0.00016,25.65637]
[1779285828513,35.36,77120.13,11.7,-0.39032,0.00016,25.67652]
[1779285828655,35.36,77120.13,11.7,-0.39032,0.00016,25.67652]
[1779285829107,35.36,77120.13,11.7,-0.39032,0.00016,25.67652]
[1779285829307,35.36,77120.13,11.7,-0.39032,0.00016,25.67652]
[1779285829535,35.36,77120.13,11.7,-0.39032,0.00016,25.67652]
[1779285829786,35.36,77115.08,11.7,-0.39113,0.00016,25.69005]
[1779285835562,35.36,77113.05,11.7,-0.39146,0.00016,25.69542]
[1779285837129,35.36,77113.05,11.7,-0.39146,0.00016,25.69542]
[1779285837410,35.36,77113.05,11.7,-0.39146,0.00016,25.69542]
[1779285837667,35.36,77111.99,11.7,-0.39163,0.00016,25.69822]
[1779285838401,35.36,77111.99,11.7,-0.39163,0.00016,25.69822]
[1779285840489,35.36,77107.46,11.7,-0.39237,0.00016,25.71019]
[1779285840845,35.36,77104.96,11.7,-0.39277,0.00016,25.71675]
[1779285841423,35.36,77104.96,11.7,-0.39277,0.00016,25.71675]
[1779285841443,35.36,77104.96,11.7,-0.39277,0.00016,25.71675]
[1779285841831,35.36,77107.23,11.7,-0.3924,0.00016,25.71075]
[1779285841872,35.36,77115.33,11.7,-0.39109,0.00016,25.68927]
[1779285842974,35.36,77115.33,11.7,-0.39109,0.00016,25.68927]
[1779285844156,35.36,77118.4,11.7,-0.39059,0.00016,25.68106]
[1779285844686,35.36,77120.38,11.7,-0.39027,0.00016,25.67575]
[1779285845649,35.36,77117.75,11.7,-0.3907,0.00016,25.68281]
[1779285846136,35.36,77117.75,11.7,-0.3907,0.00016,25.68281]
[1779285846292,35.36,77117.75,11.7,-0.3907,0.00016,25.68281]
[1779285848356,35.36,77119.24,11.7,-0.39045,0.00016,25.67882]
[1779285849822,35.36,77119.67,11.7,-0.39039,0.00016,25.67767]
[1779285850287,35.36,77119.67,11.7,-0.39039,0.00016,25.67767]
[1779285851362,35.36,77120.09,11.7,-0.39032,0.00016,25.67656]
[1779285851440,35.36,77111.18,11.7,-0.39176,0.00016,25.70034]
[1779285851688,35.36,77111.18,11.7,-0.39176,0.00016,25.70034]
[1779285852372,35.36,77103.41,11.7,-0.39303,0.00016,25.7208]
[1779285854609,35.36,77109.45,11.7,-0.39204,0.00016,25.70489]
[1779285857220,35.36,77110.4,11.7,-0.39189,0.00016,25.70236]
[1779285857716,35.36,77117.7,11.7,-0.3907,0.00016,25.6829]
[1779285858621,35.36,77117.7,11.7,-0.3907,0.00016,25.6829]
[1779285858868,35.36,77117.7,11.7,-0.3907,0.00016,25.6829]
[1779285859746,35.36,77120.12,11.7,-0.39031,0.00016,25.67641]
[1779285862088,35.36,77115.97,11.7,-0.39098,0.00016,25.68755]
[1779285864817,35.36,77117.52,11.7,-0.39073,0.00016,25.68341]
[1779285864835,35.36,77117.52,11.7,-0.39073,0.00016,25.68341]
[1779285866502,35.36,77117.77,11.7,-0.39069,0.00016,25.68275]
[1779285866919,35.36,77120.44,11.7,-0.39026,0.00016,25.67559]
[1779285866958,35.36,77120.49,11.7,-0.39025,0.00016,25.67545]
[1779285870984,35.36,77124.08,11.7,-0.38967,0.00016,25.66576]
[1779285871173,35.36,77124.08,11.7,-0.38967,0.00016,25.66576]
[1779285871964,35.36,77132.59,11.7,-0.38828,0.00016,25.63911]
[1779285874123,35.36,77132.94,11.7,-0.38822,0.00016,25.63817]
[1779285875223,35.36,77132.21,11.7,-0.38834,0.00016,25.64018]
[1779285875323,35.36,77129.61,11.7,-0.38876,0.00016,25.64733]
[1779285878279,35.36,77126.52,11.7,-0.38927,0.00016,25.65576]
[1779285878913,35.36,77126.8,11.7,-0.38922,0.00016,25.65504]
[1779285884154,35.36,77120.9,11.7,-0.39018,0.00016,25.67103]
[1779285884742,35.36,77121.02,11.7,-0.39016,0.00016,25.67072]
[1779285885926,35.36,77117.61,11.7,-0.39072,0.00016,25.67988]
[1779285889727,35.36,77115.34,11.7,-0.39108,0.00016,25.68594]
[1779285893188,35.36,77115.23,11.7,-0.3911,0.00016,25.68622]
[1779285894317,35.36,77117.42,11.7,-0.39074,0.00016,25.68035]
[1779285894690,35.36,77117.51,11.7,-0.39073,0.00016,25.68011]
[1779285895631,35.36,77117.51,11.7,-0.39073,0.00016,25.68011]
[1779285896119,35.36,77118.28,11.7,-0.3906,0.00016,25.67804]
[1779285896317,35.36,77118.28,11.7,-0.3906,0.00016,25.67804]
[1779285896369,35.36,77118.28,11.7,-0.3906,0.00016,25.67804]
[1779285896428,35.36,77120.43,11.7,-0.39026,0.00016,25.67226]
[1779285896994,35.36,77127.49,11.7,-0.38911,0.00016,25.65315]
[1779285902029,35.36,77129.33,11.7,-0.38881,0.00016,25.64804]
[1779285904594,35.36,77129.44,11.7,-0.38879,0.00016,25.64773]
[1779285908337,35.36,77133.48,11.7,-0.38813,0.00016,25.63661]
[1779285911978,35.36,77128.59,11.7,-0.38892,0.00016,25.64996]
[1779285912061,35.36,77128.59,11.7,-0.38892,0.00016,25.64996]
[1779285912839,35.36,77124.7,11.7,-0.38955,0.00016,25.66052]
[1779285913113,35.36,77119.75,11.7,-0.39035,0.00016,25.67386]
[1779285915965,35.36,77116.59,11.7,-0.39087,0.00016,25.68235]
[1779285919291,35.36,77115.22,11.7,-0.39109,0.00016,25.68599]
[1779285922180,35.36,77115.42,11.7,-0.39105,0.00016,25.68542]
[1779285922629,35.36,77115.42,11.7,-0.39105,0.00016,25.68542]
[1779285923200,35.36,77117.13,11.7,-0.39077,0.00016,25.68082]
[1779285926171,35.36,77114.6,11.7,-0.39118,0.00016,25.68755]
[1779285931244,35.36,77114.39,11.7,-0.3912,0.00016,25.68457]
[1779285932372,35.36,77114.39,11.7,-0.3912,0.00016,25.68457]
[1779285933078,35.36,77115.4,11.7,-0.39104,0.00016,25.68186]
[1779285933258,35.35,77122.96,11.7,-0.38981,0.00016,25.66154]
[1779285934559,35.35,77122.96,11.7,-0.38981,0.00016,25.66154]
[1779285938249,35.35,77125.35,11.7,-0.38942,0.00016,25.65494]
[1779285938285,35.35,77125.35,11.7,-0.38942,0.00016,25.65494]
[1779285938315,35.35,77125.35,11.7,-0.38942,0.00016,25.65494]
[1779285938350,35.35,77125.35,11.7,-0.38942,0.00016,25.65494]
[1779285938431,35.35,77125.35,11.7,-0.38942,0.00016,25.65494]
[1779285938453,35.35,77124.0,11.7,-0.38963,0.00016,25.65858]
[1779285939302,35.35,77115.73,11.7,-0.39098,0.00016,25.68083]
[1779285940310,35.35,77107.8,11.7,-0.39226,0.00016,25.70189]
[1779285940807,35.35,77107.8,11.7,-0.39226,0.00016,25.70189]
[1779285941020,35.35,77107.8,11.7,-0.39226,0.00016,25.70189]
[1779285941092,35.35,77107.8,11.7,-0.39226,0.00016,25.70189]
[1779285941109,35.35,77107.8,11.7,-0.39226,0.00016,25.70189]
[1779285941142,35.35,77107.8,11.7,-0.39226,0.00016,25.70189]
[1779285941343,35.35,77107.8,11.7,-0.39226,0.00016,25.70189]
[1779285941689,35.35,77107.8,11.7,-0.39226,0.00016,25.70189]
[1779285941434,35.35,77092.89,11.7,-0.39469,0.00016,25.74074]
[1779285947359,35.35,77092.31,11.7,-0.39477,0.00016,25.74197]
[1779285949681,35.35,77092.74,11.7,-0.3947,0.00016,25.74083]
[1779285953342,35.34,77088.09,11.7,-0.39545,0.00016,25.7526]
[1779285954114,35.34,77086.48,11.7,-0.39571,0.00016,25.75667]
[1779285954182,35.34,77086.48,11.7,-0.39571,0.00016,25.75667]
[1779285954299,35.34,77086.48,11.7,-0.39571,0.00016,25.75667]
[1779285954500,35.34,77086.48,11.7,-0.39571,0.00016,25.75667]
[1779285954681,35.34,77086.48,11.7,-0.39571,0.00016,25.75667]
[1779285956174,35.34,77077.18,11.7,-0.39722,0.00016,25.78009]
[1779285956499,35.34,77077.18,11.7,-0.39722,0.00016,25.78009]
[1779285956727,35.34,77077.18,11.7,-0.39722,0.00016,25.78009]
[1779285956968,35.34,77075.48,11.7,-0.39749,0.00016,25.7843]
[1779285956984,35.34,77075.48,11.7,-0.39749,0.00016,25.7843]
[1779285956997,35.34,77075.48,11.7,-0.39749,0.00016,25.7843]
[1779285957048,35.34,77075.48,11.7,-0.39749,0.00016,25.7843]
[1779285957121,35.34,77075.48,11.7,-0.39749,0.00016,25.7843]
[1779285957665,35.34,77075.48,11.7,-0.39749,0.00016,25.7843]
[1779285957711,35.34,77058.01,11.7,-0.40035,0.00016,25.82735]
[1779285957831,35.34,77058.01,11.7,-0.40035,0.00016,25.82735]
[1779285957885,35.34,77058.01,11.7,-0.40035,0.00016,25.82735]
[1779285958340,35.34,77058.01,11.7,-0.40035,0.00016,25.82735]
[1779285958710,35.34,77058.01,11.7,-0.40035,0.00016,25.82735]
[1779285958794,35.34,77051.86,11.7,-0.40135,0.00016,25.84217]
[1779285959224,35.34,77051.86,11.7,-0.40135,0.00016,25.84217]
[1779285960187,35.34,77056.76,11.7,-0.40055,0.00016,25.83037]
[1779285960215,35.34,77056.76,11.7,-0.40055,0.00016,25.83037]
[1779285960818,35.34,77058.22,11.7,-0.40031,0.00016,25.82681]
[1779285961226,35.34,77058.22,11.7,-0.40031,0.00016,25.82681]
[1779285961410,35.34,77058.22,11.7,-0.40031,0.00016,25.82681]
[1779285961418,35.34,77058.22,11.7,-0.40031,0.00016,25.82681]
[1779285962723,35.34,77063.36,11.7,-0.39947,0.00016,25.81427]
[1779285962815,35.34,77063.41,11.7,-0.39946,0.00016,25.81414]
[1779285963538,35.34,77063.41,11.7,-0.39946,0.00016,25.81414]
[1779285963682,35.34,77063.41,11.7,-0.39946,0.00016,25.81414]
[1779285963779,35.34,77059.7,11.7,-0.40007,0.00016,25.82319]
[1779285963832,35.34,77059.7,11.7,-0.40007,0.00016,25.82319]
[1779285964006,35.34,77059.7,11.7,-0.40007,0.00016,25.82319]
[1779285964022,35.34,77059.7,11.7,-0.40007,0.00016,25.82319]
[1779285964111,35.34,77059.7,11.7,-0.40007,0.00016,25.82319]
[1779285964574,35.34,77059.7,11.7,-0.40007,0.00016,25.82319]
[1779285964688,35.34,77042.17,11.7,-0.40294,0.00016,25.86521]
[1779285964832,35.34,77042.17,11.7,-0.40294,0.00016,25.86521]
[1779285965506,35.34,77042.17,11.7,-0.40294,0.00016,25.86521]
[1779285965736,35.34,77041.44,11.7,-0.40306,0.00016,25.86693]
[1779285966400,35.34,77041.44,11.7,-0.40306,0.00016,25.86693]
[1779285966424,35.34,77041.44,11.7,-0.40306,0.00016,25.86693]
[1779285967255,35.34,77040.34,11.7,-0.40324,0.00016,25.86951]
[1779285969098,35.34,77041.98,11.7,-0.40297,0.00016,25.86565]
[1779285969145,35.34,77041.98,11.7,-0.40297,0.00016,25.86565]
[1779285971621,35.34,77047.5,11.7,-0.40207,0.00016,25.85258]
[1779285971650,35.34,77047.5,11.7,-0.40207,0.00016,25.85258]
[1779285972298,35.34,77045.64,11.7,-0.40237,0.00016,25.85699]
[1779285973795,35.34,77055.51,11.7,-0.40075,0.00016,25.83332]
[1779285973891,35.34,77055.51,11.7,-0.40075,0.00016,25.83332]
[1779285974060,35.34,77055.51,11.7,-0.40075,0.00016,25.83332]
[1779285974072,35.34,77055.51,11.7,-0.40075,0.00016,25.83332]
[1779285974132,35.34,77055.51,11.7,-0.40075,0.00016,25.83332]
[1779285974139,35.34,77055.51,11.7,-0.40075,0.00016,25.83332]
[1779285974170,35.34,77055.51,11.7,-0.40075,0.00016,25.83332]
[1779285974209,35.34,77055.51,11.7,-0.40075,0.00016,25.83332]
[1779285974353,35.34,77055.51,11.7,-0.40075,0.00016,25.83332]
[1779285974662,35.34,77055.51,11.7,-0.40075,0.00016,25.83332]
[1779285974677,35.33,77074.61,11.7,-0.39762,0.00016,25.78632]
[1779285975556,35.33,77078.0,11.7,-0.39707,0.00016,25.77777]
[1779285976842,35.33,77078.68,11.7,-0.39695,0.00016,25.776]
[1779285976873,35.33,77078.68,11.7,-0.39695,0.00016,25.776]
[1779285976887,35.33,77078.68,11.7,-0.39695,0.00016,25.776]
[1779285981468,35.33,77083.66,11.7,-0.39613,0.00016,25.76323]
[1779285982191,35.33,77082.15,11.7,-0.39637,0.00016,25.76702]
[1779285982198,35.33,77082.15,11.7,-0.39637,0.00016,25.76702]
[1779285982913,35.33,77085.72,11.7,-0.39579,0.00016,25.7579]
[1779285983780,35.32,77083.79,11.7,-0.3961,0.00016,25.76278]
[1779285984047,35.32,77083.79,11.7,-0.3961,0.00016,25.76278]
[1779285984753,35.32,77083.79,11.7,-0.3961,0.00016,25.76278]
[1779285986112,35.32,77080.38,11.7,-0.39665,0.00016,25.77133]
[1779285987135,35.32,77080.01,11.7,-0.39671,0.00016,25.77222]
[1779285987140,35.32,77080.01,11.7,-0.39671,0.00016,25.77222]
[1779285987324,35.32,77080.01,11.7,-0.39671,0.00016,25.77222]
[1779285987350,35.32,77080.01,11.7,-0.39671,0.00016,25.77222]
[1779285987378,35.32,77080.01,11.7,-0.39671,0.00016,25.77222]
[1779285987396,35.32,77080.01,11.7,-0.39671,0.00016,25.77222]
[1779285987410,35.32,77080.01,11.7,-0.39671,0.00016,25.77222]
[1779285988440,35.32,77075.02,11.7,-0.39752,0.00016,25.78471]
[1779285988461,35.32,77075.02,11.7,-0.39752,0.00016,25.78471]
[1779285988490,35.32,77075.02,11.7,-0.39752,0.00016,25.78471]
[1779285988498,35.32,77075.02,11.7,-0.39752,0.00016,25.78471]
[1779285991276,35.32,77075.97,11.7,-0.39736,0.00016,25.78219]
[1779285991605,35.32,77075.97,11.7,-0.39736,0.00016,25.78219]
[1779285991627,35.32,77075.97,11.7,-0.39736,0.00016,25.78219]
[1779285991677,35.32,77075.97,11.7,-0.39736,0.00016,25.78219]
[1779285991725,35.32,77075.97,11.7,-0.39736,0.00016,25.78219]
[1779285991729,35.32,77075.97,11.7,-0.39736,0.00016,25.78219]
[1779285991814,35.32,77074.85,11.7,-0.39753,0.00016,25.78149]
[1779285991901,35.32,77074.85,11.7,-0.39753,0.00016,25.78149]
[1779285992047,35.32,77074.85,11.7,-0.39753,0.00016,25.78149]
[1779285992474,35.32,77074.85,11.7,-0.39753,0.00016,25.78149]
[1779285992508,35.32,77074.85,11.7,-0.39753,0.00016,25.78149]
[1779285992518,35.32,77074.85,11.7,-0.39753,0.00016,25.78149]
[1779285992660,35.32,77074.85,11.7,-0.39753,0.00016,25.78149]
[1779285993367,35.31,77068.98,11.7,-0.39849,0.00016,25.79606]
[1779285993684,35.31,77077.64,11.7,-0.39707,0.00016,25.77438]
[1779285994599,35.31,77077.64,11.7,-0.39707,0.00016,25.77438]
[1779285995378,35.31,77080.3,11.7,-0.39663,0.00016,25.76763]
[1779285998165,35.31,77084.97,11.7,-0.39586,0.00016,25.75568]
[1779285998585,35.31,77084.97,11.7,-0.39586,0.00016,25.75568]
[1779285998719,35.31,77078.45,11.7,-0.39692,0.00016,25.77216]
[1779285998833,35.31,77078.45,11.7,-0.39692,0.00016,25.77216]
[1779285999963,35.31,77075.51,11.7,-0.3974,0.00016,25.7795]
[1779286000796,35.31,77077.74,11.7,-0.39704,0.00016,25.77386]
[1779286000802,35.31,77077.74,11.7,-0.39704,0.00016,25.77386]
[1779286001902,35.31,77078.0,11.7,-0.39699,0.00016,25.77316]
[1779286002374,35.31,77078.0,11.7,-0.39699,0.00016,25.77316]
[1779286004965,35.3,77076.49,11.7,-0.39723,0.00016,25.77683]
[1779286005223,35.3,77076.49,11.7,-0.39723,0.00016,25.77683]
[1779286005255,35.3,77076.49,11.7,-0.39723,0.00016,25.77683]
[1779286008705,35.3,77081.91,11.7,-0.39634,0.00016,25.76308]
[1779286010199,35.3,77081.74,11.7,-0.39636,0.00016,25.76344]
[1779286010914,35.3,77079.22,11.7,-0.39677,0.00016,25.76978]
[1779286011207,35.3,77079.22,11.7,-0.39677,0.00016,25.76978]
[1779286011913,35.3,77083.83,11.7,-0.39602,0.00016,25.75807]
[1779286012152,35.3,77083.83,11.7,-0.39602,0.00016,25.75807]
[1779286012185,35.3,77094.29,11.7,-0.39431,0.00016,25.73119]
[1779286014075,35.3,77096.0,11.7,-0.39403,0.00016,25.72674]
[1779286015063,35.3,77095.75,11.7,-0.39407,0.00016,25.72738]
[1779286015380,35.3,77095.75,11.7,-0.39407,0.00016,25.72738]
[1779286017135,35.3,77099.84,11.7,-0.3934,0.00016,25.7167]
[1779286023351,35.3,77103.75,11.7,-0.39276,0.00016,25.70641]
[1779286025174,35.3,77100.89,11.7,-0.39323,0.00016,25.71392]
[1779286026358,35.3,77101.09,11.7,-0.3932,0.00016,25.71339]
[1779286026448,35.3,77101.09,11.7,-0.3932,0.00016,25.71339]
[1779286026666,35.3,77101.09,11.7,-0.3932,0.00016,25.71339]
[1779286026953,35.3,77105.4,11.7,-0.39249,0.00016,25.70206]
[1779286026982,35.3,77105.4,11.7,-0.39249,0.00016,25.70206]
[1779286027128,35.3,77105.4,11.7,-0.39249,0.00016,25.70206]
[1779286027240,35.3,77105.4,11.7,-0.39249,0.00016,25.70206]
[1779286027494,35.3,77105.4,11.7,-0.39249,0.00016,25.70206]
[1779286027586,35.3,77095.83,11.7,-0.39405,0.00016,25.72709]
[1779286027923,35.3,77088.41,11.7,-0.39526,0.00016,25.74623]
[1779286030030,35.3,77089.49,11.7,-0.39509,0.00016,25.74344]
[1779286030194,35.3,77089.49,11.7,-0.39509,0.00016,25.74344]
[1779286030421,35.3,77089.49,11.7,-0.39509,0.00016,25.74344]
[1779286030832,35.29,77088.87,11.7,-0.39518,0.00016,25.74498]
[1779286031052,35.29,77088.87,11.7,-0.39518,0.00016,25.74498]
[1779286031081,35.29,77080.25,11.7,-0.39659,0.00016,25.76694]
[1779286032917,35.29,77077.74,11.7,-0.397,0.00016,25.77324]
[1779286034622,35.29,77077.21,11.7,-0.39708,0.00016,25.77453]
[1779286034651,35.29,77077.21,11.7,-0.39708,0.00016,25.77453]
[1779286034914,35.29,77077.32,11.7,-0.39706,0.00016,25.77418]
[1779286034982,35.29,77084.22,11.7,-0.39593,0.00016,25.75671]
[1779286037205,35.29,77082.73,11.7,-0.39618,0.00016,25.76046]
[1779286038539,35.29,77085.01,11.7,-0.3958,0.00016,25.75463]
[1779286038547,35.29,77085.01,11.7,-0.3958,0.00016,25.75463]
[1779286040639,35.29,77078.7,11.7,-0.39683,0.00016,25.77057]
[1779286040763,35.29,77078.7,11.7,-0.39683,0.00016,25.77057]
[1779286040779,35.29,77078.7,11.7,-0.39683,0.00016,25.77057]
[1779286043311,35.28,77083.33,11.7,-0.39607,0.00016,25.75871]
[1779286043491,35.28,77083.33,11.7,-0.39607,0.00016,25.75871]
[1779286043789,35.28,77083.33,11.7,-0.39607,0.00016,25.75871]
[1779286043797,35.28,77083.33,11.7,-0.39607,0.00016,25.75871]
[1779286043899,35.28,77085.52,11.7,-0.3957,0.00016,25.75306]
[1779286044649,35.28,77085.52,11.7,-0.3957,0.00016,25.75306]
[1779286044794,35.28,77085.52,11.7,-0.3957,0.00016,25.75306]
[1779286044699,35.28,77095.08,11.7,-0.39414,0.00016,25.72844]
[1779286045364,35.28,77095.08,11.7,-0.39414,0.00016,25.72844]
[1779286045467,35.28,77095.08,11.7,-0.39414,0.00016,25.72844]
[1779286045620,35.28,77095.08,11.7,-0.39414,0.00016,25.72844]
[1779286046456,35.28,77098.99,11.7,-0.3935,0.00016,25.71824]
[1779286047254,35.28,77099.36,11.7,-0.39344,0.00016,25.71726]
[1779286048401,35.28,77102.74,11.7,-0.39289,0.00016,25.7084]
[1779286049199,35.28,77103.89,11.7,-0.3927,0.00016,25.70537]
[1779286049496,35.28,77103.89,11.7,-0.3927,0.00016,25.70537]
[1779286049970,35.28,77103.87,11.7,-0.39271,0.00016,25.70541]
[1779286051967,35.28,77104.34,11.7,-0.39262,0.00016,25.7007]
[1779286054128,35.28,77095.26,11.7,-0.3941,0.00016,25.72442]
[1779286055485,35.28,77095.26,11.7,-0.3941,0.00016,25.72442]
[1779286058426,35.28,77091.77,11.7,-0.39466,0.00016,25.7334]
[1779286059501,35.28,77092.16,11.7,-0.3946,0.00016,25.73234]
[1779286059546,35.28,77092.16,11.7,-0.3946,0.00016,25.73234]
[1779286059577,35.28,77083.48,11.7,-0.39601,0.00016,25.75456]
[1779286061008,35.28,77079.22,11.7,-0.39671,0.00016,25.76537]
[1779286064915,35.27,77081.38,11.7,-0.39635,0.00016,25.75973]
[1779286065913,35.27,77081.28,11.7,-0.39636,0.00016,25.75994]
[1779286066212,35.27,77089.12,11.7,-0.39508,0.00016,25.73988]
[1779286068226,35.27,77096.25,11.7,-0.39391,0.00016,25.72137]
[1779286070020,35.27,77097.17,11.7,-0.39376,0.00016,25.71895]
[1779286075494,35.27,77097.66,11.7,-0.39367,0.00016,25.71759]
[1779286080549,35.27,77102.09,11.7,-0.39295,0.00016,25.70593]
[1779286081273,35.27,77101.86,11.7,-0.39298,0.00016,25.70652]
[1779286082244,35.27,77107.39,11.7,-0.39208,0.00016,25.69192]
[1779286082263,35.27,77107.39,11.7,-0.39208,0.00016,25.69192]
[1779286082324,35.27,77107.39,11.7,-0.39208,0.00016,25.69192]
[1779286087368,35.27,77117.01,11.7,-0.39052,0.00016,25.66628]
[1779286089756,35.27,77117.01,11.7,-0.39052,0.00016,25.66628]
[1779286093200,35.27,77113.77,11.7,-0.39105,0.00016,25.67507]
[1779286098218,35.27,77116.97,11.7,-0.39053,0.00016,25.66655]
[1779286098236,35.27,77116.97,11.7,-0.39053,0.00016,25.66655]
[1779286099812,35.27,77120.02,11.7,-0.39004,0.00016,25.65834]
[1779286099982,35.27,77123.72,11.7,-0.38944,0.00016,25.64832]
[1779286100459,35.27,77128.18,11.7,-0.38871,0.00016,25.63613]
[1779286104152,35.27,77132.38,11.7,-0.38803,0.00016,25.62458]
[1779286106106,35.27,77129.74,11.7,-0.38846,0.00016,25.63184]
[1779286108104,35.27,77131.84,11.7,-0.38812,0.00016,25.62605]
[1779286113602,35.27,77133.67,11.7,-0.38781,0.00016,25.61753]
[1779286113617,35.27,77133.67,11.7,-0.38781,0.00016,25.61753]
[1779286113652,35.27,77133.67,11.7,-0.38781,0.00016,25.61753]
[1779286114337,35.27,77136.06,11.7,-0.38742,0.00016,25.61091]
[1779286114454,35.27,77136.06,11.7,-0.38742,0.00016,25.61091]
[1779286114485,35.27,77136.06,11.7,-0.38742,0.00016,25.61091]
[1779286114608,35.27,77136.06,11.7,-0.38742,0.00016,25.61091]
[1779286114800,35.27,77136.06,11.7,-0.38742,0.00016,25.61091]
[1779286114860,35.27,77142.98,11.7,-0.3863,0.00016,25.59162]
[1779286115542,35.27,77142.98,11.7,-0.3863,0.00016,25.59162]
[1779286116889,35.27,77147.12,11.7,-0.38562,0.00016,25.57996]
[1779286121423,35.27,77152.98,11.7,-0.38467,0.00016,25.56331]
[1779286121435,35.27,77152.98,11.7,-0.38467,0.00016,25.56331]
[1779286121535,35.27,77152.98,11.7,-0.38467,0.00016,25.56331]
[1779286121592,35.27,77152.98,11.7,-0.38467,0.00016,25.56331]
[1779286121648,35.27,77157.54,11.7,-0.38393,0.00016,25.55029]
[1779286124656,35.27,77159.11,11.7,-0.38367,0.00016,25.54562]
[1779286129355,35.26,77160.98,11.7,-0.38335,0.00016,25.53984]
[1779286129665,35.26,77158.46,11.7,-0.38375,0.00016,25.54701]
[1779286130293,35.26,77158.46,11.7,-0.38375,0.00016,25.54701]
[1779286130455,35.26,77158.46,11.7,-0.38375,0.00016,25.54701]
[1779286130628,35.26,77158.46,11.7,-0.38375,0.00016,25.54701]
[1779286130672,35.26,77150.13,11.7,-0.3851,0.00016,25.57078]
[1779286131503,35.26,77150.13,11.7,-0.3851,0.00016,25.57078]
[1779286132112,35.26,77146.42,11.7,-0.3857,0.00016,25.58126]
[1779286132460,35.26,77146.42,11.7,-0.3857,0.00016,25.58126]
[1779286132506,35.26,77146.42,11.7,-0.3857,0.00016,25.58126]
[1779286132779,35.26,77146.42,11.7,-0.3857,0.00016,25.58126]
[1779286133236,35.26,77142.05,11.7,-0.38641,0.00016,25.59353]
[1779286136716,35.26,77136.39,11.7,-0.38732,0.00016,25.60922]
[1779286137954,35.26,77136.74,11.7,-0.38726,0.00016,25.60818]
[1779286137977,35.26,77136.74,11.7,-0.38726,0.00016,25.60818]
[1779286138157,35.26,77136.74,11.7,-0.38726,0.00016,25.60818]
[1779286138728,35.26,77136.23,11.7,-0.38735,0.00016,25.60964]
[1779286139816,35.26,77136.23,11.7,-0.38735,0.00016,25.60964]
[1779286139824,35.26,77136.23,11.7,-0.38735,0.00016,25.60964]
[1779286139900,35.26,77136.23,11.7,-0.38735,0.00016,25.60964]
[1779286139856,35.26,77136.88,11.7,-0.38725,0.00016,25.60788]
[1779286140162,35.26,77136.88,11.7,-0.38725,0.00016,25.60788]
[1779286140537,35.26,77136.88,11.7,-0.38725,0.00016,25.60788]
[1779286140989,35.26,77138.31,11.7,-0.38701,0.00016,25.6039]
[1779286141140,35.26,77138.31,11.7,-0.38701,0.00016,25.6039]
[1779286141171,35.26,77138.31,11.7,-0.38701,0.00016,25.6039]
[1779286141401,35.26,77138.31,11.7,-0.38701,0.00016,25.6039]
[1779286142266,35.26,77142.1,11.7,-0.3864,0.00016,25.59329]
[1779286143270,35.26,77144.56,11.7,-0.386,0.00016,25.58638]
[1779286144578,35.26,77144.32,11.7,-0.38604,0.00016,25.58704]
[1779286146235,35.26,77144.88,11.7,-0.38594,0.00016,25.58545]
[1779286146935,35.26,77144.88,11.7,-0.38594,0.00016,25.58545]
[1779286148592,35.26,77139.12,11.7,-0.38688,0.00016,25.60157]
[1779286148693,35.26,77139.12,11.7,-0.38688,0.00016,25.60157]
[1779286148801,35.26,77139.12,11.7,-0.38688,0.00016,25.60157]
[1779286148906,35.26,77139.12,11.7,-0.38688,0.00016,25.60157]
[1779286149808,35.26,77149.89,11.7,-0.38513,0.00016,25.57124]
[1779286151549,35.25,77150.3,11.7,-0.38506,0.00016,25.57006]
[1779286154045,35.25,77155.48,11.7,-0.38422,0.00016,25.55529]
[1779286155978,35.25,77154.05,11.7,-0.38445,0.00016,25.55937]
[1779286156899,35.25,77154.05,11.7,-0.38445,0.00016,25.55937]
[1779286158618,35.25,77153.51,11.7,-0.38454,0.00016,25.5609]
[1779286160897,35.25,77152.99,11.7,-0.38462,0.00016,25.56237]
[1779286160978,35.25,77152.31,11.7,-0.38473,0.00016,25.5643]
[1779286162949,35.25,77151.78,11.7,-0.38482,0.00016,25.5658]
[1779286167910,35.25,77148.61,11.7,-0.38533,0.00016,25.57478]
[1779286167934,35.25,77148.61,11.7,-0.38533,0.00016,25.57478]
[1779286168250,35.25,77148.07,11.7,-0.38542,0.00016,25.5763]
[1779286168605,35.25,77148.07,11.7,-0.38542,0.00016,25.5763]
[1779286170538,35.25,77144.44,11.7,-0.38601,0.00016,25.58652]
[1779286172330,35.25,77139.59,11.7,-0.38678,0.00016,25.59663]
[1779286173892,35.25,77139.87,11.7,-0.38674,0.00016,25.59586]
[1779286175436,35.25,77130.99,11.7,-0.38818,0.00016,25.6205]
[1779286176283,35.25,77130.99,11.7,-0.38818,0.00016,25.6205]
[1779286177347,35.25,77134.24,11.7,-0.38765,0.00016,25.61151]
[1779286177401,35.25,77134.24,11.7,-0.38765,0.00016,25.61151]
[1779286179685,35.25,77136.83,11.7,-0.38723,0.00016,25.60433]
[1779286180643,35.25,77137.54,11.7,-0.38712,0.00016,25.60236]
[1779286180756,35.25,77137.54,11.7,-0.38712,0.00016,25.60236]
[1779286180914,35.25,77137.54,11.7,-0.38712,0.00016,25.60236]
[1779286180966,35.25,77133.06,11.7,-0.38785,0.00016,25.61482]
[1779286181922,35.25,77133.06,11.7,-0.38785,0.00016,25.61482]
[1779286181944,35.25,77133.06,11.7,-0.38785,0.00016,25.61482]
[1779286182106,35.25,77127.39,11.7,-0.38877,0.00016,25.63045]
[1779286182123,35.25,77119.21,11.7,-0.3901,0.00016,25.65272]
[1779286182997,35.25,77119.21,11.7,-0.3901,0.00016,25.65272]
[1779286183351,35.25,77119.21,11.7,-0.3901,0.00016,25.65272]
[1779286183364,35.25,77119.21,11.7,-0.3901,0.00016,25.65272]
[1779286183407,35.25,77119.21,11.7,-0.3901,0.00016,25.65272]
[1779286183416,35.25,77119.21,11.7,-0.3901,0.00016,25.65272]
[1779286183442,35.25,77119.21,11.7,-0.3901,0.00016,25.65272]
[1779286183727,35.25,77119.21,11.7,-0.3901,0.00016,25.65272]
[1779286183737,35.25,77101.72,11.7,-0.39295,0.00016,25.69937]
[1779286184016,35.25,77101.72,11.7,-0.39295,0.00016,25.69937]
[1779286184122,35.25,77101.72,11.7,-0.39295,0.00016,25.69937]
[1779286184153,35.25,77101.72,11.7,-0.39295,0.00016,25.69937]
[1779286184204,35.25,77101.72,11.7,-0.39295,0.00016,25.69937]
[1779286184658,35.25,77101.72,11.7,-0.39295,0.00016,25.69937]
[1779286184780,35.25,77101.72,11.7,-0.39295,0.00016,25.69937]
[1779286184930,35.25,77101.72,11.7,-0.39295,0.00016,25.69937]
[1779286185023,35.25,77096.1,11.7,-0.39387,0.00016,25.71406]
[1779286185169,35.25,77096.1,11.7,-0.39387,0.00016,25.71406]
[1779286185263,35.25,77096.1,11.7,-0.39387,0.00016,25.71406]
[1779286185822,35.25,77096.1,11.7,-0.39387,0.00016,25.71406]
[1779286186246,35.25,77092.73,11.7,-0.39442,0.00016,25.72279]
[1779286186809,35.25,77092.73,11.7,-0.39442,0.00016,25.72279]
[1779286186957,35.25,77092.73,11.7,-0.39442,0.00016,25.72279]
[1779286186979,35.25,77092.73,11.7,-0.39442,0.00016,25.72279]
[1779286187453,35.25,77087.81,11.7,-0.39522,0.00016,25.73545]
[1779286187474,35.25,77081.15,11.7,-0.39631,0.00016,25.75247]
[1779286190100,35.25,77089.37,11.7,-0.39496,0.00016,25.73133]
[1779286195136,35.25,77087.29,11.7,-0.39529,0.00016,25.73657]
[1779286196072,35.25,77087.29,11.7,-0.39529,0.00016,25.73657]
[1779286196579,35.25,77087.29,11.7,-0.39529,0.00016,25.73657]
[1779286198173,35.25,77080.65,11.7,-0.39637,0.00016,25.75347]
[1779286199532,35.25,77081.37,11.7,-0.39625,0.00016,25.75161]
[1779286199543,35.25,77081.37,11.7,-0.39625,0.00016,25.75161]
[1779286200597,35.24,77080.58,11.7,-0.39638,0.00016,25.75354]
[1779286200607,35.24,77080.58,11.7,-0.39638,0.00016,25.75354]
[1779286200752,35.24,77080.58,11.7,-0.39638,0.00016,25.75354]
[1779286200755,35.24,77080.58,11.7,-0.39638,0.00016,25.75354]
[1779286200775,35.24,77080.58,11.7,-0.39638,0.00016,25.75354]
[1779286201628,35.24,77081.49,11.7,-0.39623,0.00016,25.7512]
[1779286201632,35.24,77081.49,11.7,-0.39623,0.00016,25.7512]
[1779286201672,35.24,77081.49,11.7,-0.39623,0.00016,25.7512]
[1779286201793,35.24,77081.49,11.7,-0.39623,0.00016,25.7512]
[1779286201797,35.24,77081.49,11.7,-0.39623,0.00016,25.7512]
[1779286201852,35.24,77081.49,11.7,-0.39623,0.00016,25.7512]
[1779286201889,35.24,77065.3,11.7,-0.39888,0.00016,25.79174]
[1779286202046,35.24,77065.3,11.7,-0.39888,0.00016,25.79174]
[1779286202060,35.24,77065.3,11.7,-0.39888,0.00016,25.79174]
[1779286202154,35.24,77065.3,11.7,-0.39888,0.00016,25.79174]
[1779286202409,35.24,77065.3,11.7,-0.39888,0.00016,25.79174]
[1779286202501,35.24,77065.3,11.7,-0.39888,0.00016,25.79174]
[1779286202635,35.24,77065.3,11.7,-0.39888,0.00016,25.79174]
[1779286202724,35.24,77060.54,11.7,-0.39965,0.00016,25.8034]
[1779286203140,35.24,77060.54,11.7,-0.39965,0.00016,25.8034]
[1779286203327,35.24,77061.15,11.7,-0.39955,0.00016,25.80191]
[1779286204042,35.24,77061.15,11.7,-0.39955,0.00016,25.80191]
[1779286204348,35.24,77061.15,11.7,-0.39955,0.00016,25.80191]
[1779286204474,35.24,77061.15,11.7,-0.39955,0.00016,25.80191]
[1779286205385,35.24,77059.86,11.7,-0.39976,0.00016,25.80501]
[1779286205470,35.24,77052.77,11.7,-0.40093,0.00016,25.82227]
[1779286206025,35.24,77052.77,11.7,-0.40093,0.00016,25.82227]
[1779286206461,35.24,77052.77,11.7,-0.40093,0.00016,25.82227]
[1779286206757,35.24,77052.77,11.7,-0.40093,0.00016,25.82227]
[1779286208825,35.24,77051.82,11.7,-0.40108,0.00016,25.82455]
[1779286208871,35.24,77051.82,11.7,-0.40108,0.00016,25.82455]
[1779286208874,35.24,77051.82,11.7,-0.40108,0.00016,25.82455]
[1779286208902,35.24,77051.82,11.7,-0.40108,0.00016,25.82455]
[1779286209045,35.24,77053.66,11.7,-0.40078,0.00016,25.82008]
[1779286210315,35.24,77055.45,11.7,-0.40049,0.00016,25.81574]
[1779286212301,35.24,77056.67,11.7,-0.40028,0.00016,25.81277]
[1779286212512,35.24,77056.67,11.7,-0.40028,0.00016,25.81277]
[1779286213576,35.24,77057.79,11.7,-0.4001,0.00016,25.81004]
[1779286213704,35.24,77057.79,11.7,-0.4001,0.00016,25.81004]
[1779286213730,35.24,77057.79,11.7,-0.4001,0.00016,25.81004]
[1779286213740,35.24,77057.79,11.7,-0.4001,0.00016,25.81004]
[1779286214397,35.24,77061.22,11.7,-0.39954,0.00016,25.80165]
[1779286214411,35.24,77061.22,11.7,-0.39954,0.00016,25.80165]
[1779286216387,35.24,77065.81,11.7,-0.39879,0.00016,25.79034]
[1779286216920,35.24,77065.81,11.7,-0.39879,0.00016,25.79034]
[1779286216974,35.24,77065.81,11.7,-0.39879,0.00016,25.79034]
[1779286217466,35.24,77065.97,11.7,-0.39876,0.00016,25.78997]
[1779286217533,35.24,77065.97,11.7,-0.39876,0.00016,25.78997]
[1779286217557,35.24,77065.97,11.7,-0.39876,0.00016,25.78997]
[1779286217564,35.24,77065.97,11.7,-0.39876,0.00016,25.78997]
[1779286217604,35.24,77067.44,11.7,-0.39852,0.00016,25.78628]
[1779286219306,35.24,77074.31,11.7,-0.39739,0.00016,25.76908]
[1779286221394,35.24,77073.83,11.7,-0.39747,0.00016,25.77024]
[1779286226886,35.23,77075.27,11.7,-0.39722,0.00016,25.76644]
[1779286227303,35.23,77078.37,11.7,-0.39671,0.00016,25.75854]
[1779286229735,35.23,77072.6,11.7,-0.39765,0.00016,25.77304]
[1779286232034,35.23,77074.69,11.7,-0.3973,0.00016,25.76771]
[1779286232976,35.23,77075.11,11.7,-0.39722,0.00016,25.76316]
[1779286233018,35.23,77075.11,11.7,-0.39722,0.00016,25.76316]
[1779286237228,35.22,77073.55,11.7,-0.39747,0.00016,25.76689]
[1779286240454,35.22,77073.76,11.7,-0.39742,0.00016,25.76624]
[1779286241285,35.22,77073.06,11.7,-0.39753,0.00016,25.76792]
[1779286242420,35.22,77070.32,11.7,-0.39798,0.00016,25.77478]
[1779286242441,35.22,77070.32,11.7,-0.39798,0.00016,25.77478]
[1779286242466,35.22,77070.32,11.7,-0.39798,0.00016,25.77478]
[1779286243117,35.22,77069.64,11.7,-0.39809,0.00016,25.77644]
[1779286246176,35.21,77064.88,11.7,-0.39887,0.00016,25.78813]
[1779286247404,35.21,77066.75,11.7,-0.39856,0.00016,25.78344]
[1779286252584,35.21,77065.48,11.7,-0.39875,0.00016,25.7863]
[1779286253869,35.21,77065.08,11.7,-0.39881,0.00016,25.78724]
[1779286256359,35.2,77068.14,11.7,-0.3983,0.00016,25.77954]
[1779286256500,35.2,77068.14,11.7,-0.3983,0.00016,25.77954]
[1779286257115,35.2,77068.4,11.7,-0.39826,0.00016,25.77885]
[1779286257551,35.2,77068.4,11.7,-0.39826,0.00016,25.77885]
[1779286257789,35.2,77068.4,11.7,-0.39826,0.00016,25.77885]
[1779286257824,35.2,77068.4,11.7,-0.39826,0.00016,25.77885]
[1779286258035,35.2,77068.4,11.7,-0.39826,0.00016,25.77885]
[1779286258069,35.2,77068.4,11.7,-0.39826,0.00016,25.77885]
[1779286258696,35.2,77062.97,11.7,-0.39914,0.00016,25.79223]
[1779286258811,35.2,77062.97,11.7,-0.39914,0.00016,25.79223]
[1779286258954,35.2,77062.97,11.7,-0.39914,0.00016,25.79223]
[1779286259005,35.2,77062.97,11.7,-0.39914,0.00016,25.79223]
[1779286259023,35.2,77062.97,11.7,-0.39914,0.00016,25.79223]
[1779286259034,35.2,77062.97,11.7,-0.39914,0.00016,25.79223]
[1779286259016,35.2,77050.82,11.7,-0.40114,0.00016,25.8219]
[1779286259390,35.2,77050.82,11.7,-0.40114,0.00016,25.8219]
[1779286259428,35.2,77050.82,11.7,-0.40114,0.00016,25.8219]
[1779286259432,35.2,77050.82,11.7,-0.40114,0.00016,25.8219]
[1779286259844,35.2,77050.82,11.7,-0.40114,0.00016,25.8219]
[1779286259953,35.2,77030.76,11.7,-0.40444,0.00016,25.86946]
[1779286260127,35.2,77030.76,11.7,-0.40444,0.00016,25.86946]
[1779286260141,35.2,77030.76,11.7,-0.40444,0.00016,25.86946]
[1779286260262,35.2,77030.76,11.7,-0.40444,0.00016,25.86946]
[1779286260344,35.2,77030.76,11.7,-0.40444,0.00016,25.86946]
[1779286260452,35.2,77030.76,11.7,-0.40444,0.00016,25.86946]
[1779286260472,35.2,77030.76,11.7,-0.40444,0.00016,25.86946]
[1779286260516,35.2,77030.76,11.7,-0.40444,0.00016,25.86946]
[1779286260523,35.2,77030.76,11.7,-0.40444,0.00016,25.86946]
[1779286260735,35.2,77030.76,11.7,-0.40444,0.00016,25.86946]
[1779286260751,35.2,77030.76,11.7,-0.40444,0.00016,25.86946]
[1779286260780,35.2,77030.76,11.7,-0.40444,0.00016,25.86946]
[1779286260994,35.2,77030.76,11.7,-0.40444,0.00016,25.86946]
[1779286260853,35.2,77021.99,11.7,-0.40589,0.00017,25.8897]
[1779286261307,35.2,77021.99,11.7,-0.40589,0.00017,25.8897]
[1779286261324,35.2,77021.99,11.7,-0.40589,0.00017,25.8897]
[1779286261326,35.2,77021.99,11.7,-0.40589,0.00017,25.8897]
[1779286261686,35.2,77021.99,11.7,-0.40589,0.00017,25.8897]
[1779286261706,35.2,77017.12,11.7,-0.4067,0.00017,25.90081]
[1779286262211,35.2,77017.12,11.7,-0.4067,0.00017,25.90081]
[1779286262492,35.2,77017.12,11.7,-0.4067,0.00017,25.90081]
[1779286262576,35.2,77017.12,11.7,-0.4067,0.00017,25.90081]
[1779286262642,35.2,77017.12,11.7,-0.4067,0.00017,25.90081]
[1779286262661,35.2,77017.12,11.7,-0.4067,0.00017,25.90081]
[1779286262786,35.2,77017.12,11.7,-0.4067,0.00017,25.90081]
[1779286263006,35.2,77017.12,11.7,-0.4067,0.00017,25.90081]
[1779286263020,35.2,77010.39,11.7,-0.40781,0.00017,25.91597]
[1779286263557,35.2,77010.39,11.7,-0.40781,0.00017,25.91597]
[1779286263669,35.2,77010.39,11.7,-0.40781,0.00017,25.91597]
[1779286264123,35.2,77013.14,11.7,-0.40735,0.00017,25.90981]
[1779286264291,35.2,77013.14,11.7,-0.40735,0.00017,25.90981]
[1779286264338,35.2,77013.14,11.7,-0.40735,0.00017,25.90981]
[1779286264504,35.2,77013.14,11.7,-0.40735,0.00017,25.90981]
[1779286264703,35.2,77013.14,11.7,-0.40735,0.00017,25.90981]
[1779286264888,35.2,77013.14,11.7,-0.40735,0.00017,25.90981]
[1779286264988,35.2,77013.14,11.7,-0.40735,0.00017,25.90981]
[1779286265017,35.2,76995.39,11.7,-0.41029,0.00017,25.94901]
[1779286265189,35.2,76995.39,11.7,-0.41029,0.00017,25.94901]
[1779286265506,35.2,76995.39,11.7,-0.41029,0.00017,25.94901]
[1779286265526,35.2,76995.39,11.7,-0.41029,0.00017,25.94901]
[1779286265589,35.2,76995.39,11.7,-0.41029,0.00017,25.94901]
[1779286265667,35.2,76995.39,11.7,-0.41029,0.00017,25.94901]
[1779286265785,35.2,77010.09,11.7,-0.40786,0.00017,25.91666]
[1779286266656,35.2,77010.09,11.7,-0.40786,0.00017,25.91666]
[1779286267824,35.2,77008.45,11.7,-0.40813,0.00017,25.92033]
[1779286268044,35.2,77008.45,11.7,-0.40813,0.00017,25.92033]
[1779286269014,35.2,77008.86,11.7,-0.40806,0.00017,25.91942]
[1779286269785,35.2,77009.81,11.7,-0.40791,0.00017,25.91733]
[1779286270267,35.2,77012.54,11.7,-0.40746,0.00017,25.91124]
[1779286271559,35.2,77013.25,11.7,-0.40734,0.00017,25.90964]
[1779286272453,35.2,77014.56,11.7,-0.40713,0.00017,25.90671]
[1779286272708,35.2,77005.9,11.7,-0.40856,0.00017,25.92608]
[1779286275065,35.2,76999.98,11.7,-0.40954,0.00017,25.93912]
[1779286275133,35.2,77004.24,11.7,-0.40883,0.00017,25.92974]
[1779286276012,35.2,77004.24,11.7,-0.40883,0.00017,25.92974]
[1779286276016,35.2,76993.41,11.7,-0.41062,0.00017,25.95338]
[1779286276200,35.2,76993.41,11.7,-0.41062,0.00017,25.95338]
[1779286276694,35.2,76993.41,11.7,-0.41062,0.00017,25.95338]
[1779286277052,35.2,76993.41,11.7,-0.41062,0.00017,25.95338]
[1779286278106,35.2,76995.36,11.7,-0.4103,0.00017,25.94915]
[1779286278752,35.2,76995.36,11.7,-0.4103,0.00017,25.94915]
[1779286282653,35.2,76999.18,11.7,-0.40966,0.00017,25.94078]
[1779286287720,35.2,76999.17,11.7,-0.40966,0.00017,25.94075]
[1779286287825,35.2,76999.17,11.7,-0.40966,0.00017,25.94075]
[1779286288337,35.2,77003.13,11.7,-0.40901,0.00017,25.93205]
[1779286288486,35.2,77003.13,11.7,-0.40901,0.00017,25.93205]
[1779286288836,35.2,77003.13,11.7,-0.40901,0.00017,25.93205]
[1779286289238,35.2,77000.21,11.7,-0.40949,0.00017,25.93846]
[1779286289842,35.2,77000.21,11.7,-0.40949,0.00017,25.93846]
[1779286292052,35.2,77004.36,11.7,-0.4088,0.00017,25.92931]
[1779286293700,35.2,77005.19,11.7,-0.40865,0.00017,25.92404]
[1779286293784,35.2,77005.19,11.7,-0.40865,0.00017,25.92404]
[1779286293903,35.2,77005.19,11.7,-0.40865,0.00017,25.92404]
[1779286294501,35.2,76999.31,11.7,-0.40963,0.00017,25.93697]
[1779286294935,35.2,76999.31,11.7,-0.40963,0.00017,25.93697]
[1779286295006,35.2,76981.88,11.7,-0.41251,0.00017,25.97438]
[1779286295194,35.2,76981.88,11.7,-0.41251,0.00017,25.97438]
[1779286296778,35.2,76979.77,11.7,-0.41286,0.00017,25.9788]
[1779286297218,35.2,76984.73,11.7,-0.41204,0.00017,25.96833]
[1779286297888,35.2,76993.03,11.7,-0.41066,0.00017,25.95052]
[1779286299394,35.2,76996.21,11.7,-0.41013,0.00017,25.94362]
[1779286299899,35.2,76996.21,11.7,-0.41013,0.00017,25.94362]
[1779286299972,35.2,76996.21,11.7,-0.41013,0.00017,25.94362]
[1779286300611,35.2,76994.07,11.7,-0.41049,0.00017,25.94825]
[1779286300742,35.2,76994.07,11.7,-0.41049,0.00017,25.94825]
[1779286301445,35.2,76996.45,11.7,-0.41009,0.00017,25.94307]
[1779286302049,35.2,76996.45,11.7,-0.41009,0.00017,25.94307]
[1779286302062,35.2,76996.45,11.7,-0.41009,0.00017,25.94307]
[1779286302950,35.2,77000.41,11.7,-0.40943,0.00017,25.93442]
[1779286302989,35.2,77000.41,11.7,-0.40943,0.00017,25.93442]
[1779286303077,35.2,76988.71,11.7,-0.41137,0.00017,25.95975]
[1779286303788,35.2,76988.71,11.7,-0.41137,0.00017,25.95975]
[1779286304248,35.19,76988.98,11.7,-0.41133,0.00017,25.95916]
[1779286305109,35.19,76988.98,11.7,-0.41133,0.00017,25.95916]
[1779286311695,35.19,76989.62,11.7,-0.41121,0.00017,25.95766]
[1779286314982,35.19,76994.02,11.7,-0.41048,0.00017,25.94813]
[1779286315462,35.19,76994.77,11.7,-0.41035,0.00017,25.9465]
[1779286317522,35.19,76994.36,11.7,-0.41042,0.00017,25.94736]
[1779286320848,35.19,76987.47,11.7,-0.41156,0.00017,25.96213]
[1779286321260,35.19,76986.6,11.7,-0.4117,0.00017,25.96397]
[1779286321266,35.19,76986.6,11.7,-0.4117,0.00017,25.96397]
[1779286321326,35.19,76986.6,11.7,-0.4117,0.00017,25.96397]
[1779286321339,35.19,76986.6,11.7,-0.4117,0.00017,25.96397]
[1779286321972,35.19,76986.6,11.7,-0.4117,0.00017,25.96397]
[1779286322188,35.19,76984.91,11.7,-0.41198,0.00017,25.96754]
[1779286322218,35.19,76984.91,11.7,-0.41198,0.00017,25.96754]
[1779286322325,35.19,76984.91,11.7,-0.41198,0.00017,25.96754]
[1779286322764,35.19,76984.91,11.7,-0.41198,0.00017,25.96754]
[1779286323446,35.18,76983.68,11.7,-0.41218,0.00017,25.97013]
[1779286323458,35.18,76983.68,11.7,-0.41218,0.00017,25.97013]
[1779286323529,35.18,76983.68,11.7,-0.41218,0.00017,25.97013]
[1779286323585,35.18,76983.68,11.7,-0.41218,0.00017,25.97013]
[1779286323815,35.18,76983.68,11.7,-0.41218,0.00017,25.97013]
[1779286323836,35.18,76983.68,11.7,-0.41218,0.00017,25.97013]
[1779286323990,35.18,76983.68,11.7,-0.41218,0.00017,25.97013]
[1779286324078,35.18,76972.91,11.7,-0.41397,0.00017,25.99266]
[1779286324763,35.18,76972.91,11.7,-0.41397,0.00017,25.99266]
[1779286325230,35.18,76971.32,11.7,-0.41423,0.00017,25.99592]
[1779286325805,35.18,76971.32,11.7,-0.41423,0.00017,25.99592]
[1779286327689,35.18,76970.01,11.7,-0.41445,0.00017,25.9986]
[1779286327737,35.18,76970.01,11.7,-0.41445,0.00017,25.9986]
[1779286328742,35.18,76968.38,11.7,-0.41471,0.00017,26.00191]
[1779286328744,35.18,76968.38,11.7,-0.41471,0.00017,26.00191]
[1779286328783,35.18,76968.38,11.7,-0.41471,0.00017,26.00191]
[1779286328865,35.18,76968.38,11.7,-0.41471,0.00017,26.00191]
[1779286329113,35.18,76963.77,11.7,-0.41548,0.00017,26.01128]
[1779286331450,35.18,76960.24,11.7,-0.41607,0.00017,26.01842]
[1779286331686,35.18,76960.24,11.7,-0.41607,0.00017,26.01842]
[1779286333636,35.18,76962.15,11.7,-0.41575,0.00017,26.01457]
[1779286334142,35.18,76962.15,11.7,-0.41575,0.00017,26.01457]
[1779286334148,35.18,76961.69,11.7,-0.41582,0.00017,26.01549]
[1779286335184,35.18,76961.22,11.7,-0.4159,0.00017,26.01643]
[1779286335828,35.18,76961.22,11.7,-0.4159,0.00017,26.01643]
[1779286336238,35.18,76961.2,11.7,-0.41591,0.00017,26.01648]
[1779286336279,35.18,76961.2,11.7,-0.41591,0.00017,26.01648]
[1779286336311,35.18,76961.2,11.7,-0.41591,0.00017,26.01648]
[1779286336445,35.18,76961.2,11.7,-0.41591,0.00017,26.01648]
[1779286337724,35.18,76953.09,11.7,-0.41725,0.00017,26.03268]
[1779286338641,35.18,76953.09,11.7,-0.41725,0.00017,26.03268]
[1779286338660,35.18,76953.09,11.7,-0.41725,0.00017,26.03268]
[1779286342285,35.18,76950.51,11.7,-0.41768,0.00017,26.03776]
[1779286342485,35.18,76950.51,11.7,-0.41768,0.00017,26.03776]
[1779286342759,35.18,76950.51,11.7,-0.41768,0.00017,26.03776]
[1779286342873,35.18,76950.51,11.7,-0.41768,0.00017,26.03776]
[1779286342904,35.18,76950.51,11.7,-0.41768,0.00017,26.03776]
[1779286343129,35.18,76950.51,11.7,-0.41768,0.00017,26.03776]
[1779286343153,35.18,76950.51,11.7,-0.41768,0.00017,26.03776]
[1779286343132,35.18,76948.13,11.7,-0.41808,0.00017,26.04241]
[1779286343227,35.18,76948.13,11.7,-0.41808,0.00017,26.04241]
[1779286343282,35.18,76948.13,11.7,-0.41808,0.00017,26.04241]
[1779286343736,35.18,76948.13,11.7,-0.41808,0.00017,26.04241]
[1779286343738,35.18,76948.13,11.7,-0.41808,0.00017,26.04241]
[1779286344136,35.18,76948.13,11.7,-0.41808,0.00017,26.04241]
[1779286343986,35.18,76930.83,11.7,-0.42096,0.00017,26.0756]
[1779286344510,35.18,76930.83,11.7,-0.42096,0.00017,26.0756]
[1779286344673,35.18,76930.83,11.7,-0.42096,0.00017,26.0756]
[1779286344689,35.18,76930.83,11.7,-0.42096,0.00017,26.0756]
[1779286344716,35.18,76930.83,11.7,-0.42096,0.00017,26.0756]
[1779286344790,35.18,76930.83,11.7,-0.42096,0.00017,26.0756]
[1779286344916,35.18,76930.83,11.7,-0.42096,0.00017,26.0756]
[1779286345318,35.18,76927.94,11.7,-0.42144,0.00017,26.08103]
[1779286345776,35.18,76927.94,11.7,-0.42144,0.00017,26.08103]
[1779286345839,35.18,76927.94,11.7,-0.42144,0.00017,26.08103]
[1779286345856,35.18,76927.94,11.7,-0.42144,0.00017,26.08103]
[1779286345978,35.18,76927.94,11.7,-0.42144,0.00017,26.08103]
[1779286346069,35.18,76912.89,11.7,-0.42396,0.00017,26.10857]
[1779286346234,35.18,76912.89,11.7,-0.42396,0.00017,26.10857]
[1779286346432,35.18,76912.89,11.7,-0.42396,0.00017,26.10857]
[1779286346609,35.18,76912.89,11.7,-0.42396,0.00017,26.10857]
[1779286346673,35.18,76912.89,11.7,-0.42396,0.00017,26.10857]
[1779286346768,35.18,76912.89,11.7,-0.42396,0.00017,26.10857]
[1779286346871,35.18,76912.89,11.7,-0.42396,0.00017,26.10857]
[1779286346964,35.18,76899.72,11.7,-0.42616,0.00017,26.13181]
[1779286347314,35.18,76899.72,11.7,-0.42616,0.00017,26.13181]
[1779286347345,35.18,76899.72,11.7,-0.42616,0.00017,26.13181]
[1779286347922,35.18,76899.72,11.7,-0.42616,0.00017,26.13181]
[1779286348179,35.18,76897.41,11.7,-0.42654,0.00017,26.1358]
[1779286348252,35.18,76897.41,11.7,-0.42654,0.00017,26.1358]
[1779286348354,35.18,76897.41,11.7,-0.42654,0.00017,26.1358]
[1779286348718,35.18,76897.41,11.7,-0.42654,0.00017,26.1358]
[1779286348734,35.18,76897.41,11.7,-0.42654,0.00017,26.1358]
[1779286348746,35.18,76897.41,11.7,-0.42654,0.00017,26.1358]
[1779286348818,35.18,76897.41,11.7,-0.42654,0.00017,26.1358]
[1779286348844,35.18,76897.41,11.7,-0.42654,0.00017,26.1358]
[1779286348847,35.18,76897.41,11.7,-0.42654,0.00017,26.1358]
[1779286348858,35.18,76897.41,11.7,-0.42654,0.00017,26.1358]
[1779286349078,35.18,76897.41,11.7,-0.42654,0.00017,26.1358]
[1779286349218,35.18,76897.27,11.7,-0.42656,0.00017,26.13603]
[1779286349256,35.18,76897.27,11.7,-0.42656,0.00017,26.13603]
[1779286349323,35.18,76897.27,11.7,-0.42656,0.00017,26.13603]
[1779286349351,35.18,76897.27,11.7,-0.42656,0.00017,26.13603]
[1779286349610,35.18,76897.27,11.7,-0.42656,0.00017,26.13603]
[1779286349730,35.18,76897.27,11.7,-0.42656,0.00017,26.13603]
[1779286349792,35.18,76897.27,11.7,-0.42656,0.00017,26.13603]
[1779286349817,35.18,76897.27,11.7,-0.42656,0.00017,26.13603]
[1779286350058,35.18,76897.27,11.7,-0.42656,0.00017,26.13603]
[1779286350111,35.18,76875.46,11.7,-0.43021,0.00017,26.17252]
[1779286350575,35.18,76875.46,11.7,-0.43021,0.00017,26.17252]
[1779286350734,35.18,76875.46,11.7,-0.43021,0.00017,26.17252]
[1779286350923,35.18,76875.46,11.7,-0.43021,0.00017,26.17252]
[1779286350953,35.18,76875.46,11.7,-0.43021,0.00017,26.17252]
[1779286350979,35.18,76843.53,11.7,-0.43558,0.00017,26.22206]
[1779286351325,35.18,76843.53,11.7,-0.43558,0.00017,26.22206]
[1779286351331,35.18,76843.53,11.7,-0.43558,0.00017,26.22206]
[1779286351339,35.18,76843.53,11.7,-0.43558,0.00017,26.22206]
[1779286351714,35.18,76843.53,11.7,-0.43558,0.00017,26.22206]
[1779286351991,35.18,76842.91,11.7,-0.43568,0.00017,26.21958]
[1779286352320,35.18,76842.91,11.7,-0.43568,0.00017,26.21958]
[1779286352577,35.18,76842.91,11.7,-0.43568,0.00017,26.21958]
[1779286353143,35.18,76842.91,11.7,-0.43568,0.00017,26.21958]
[1779286352976,35.18,76851.48,11.7,-0.43424,0.00017,26.2068]
[1779286354196,35.18,76857.12,11.7,-0.43329,0.00017,26.19821]
[1779286354290,35.18,76857.12,11.7,-0.43329,0.00017,26.19821]
[1779286354381,35.18,76857.12,11.7,-0.43329,0.00017,26.19821]
[1779286354591,35.18,76857.12,11.7,-0.43329,0.00017,26.19821]
[1779286354769,35.18,76857.12,11.7,-0.43329,0.00017,26.19821]
[1779286355100,35.18,76857.12,11.7,-0.43329,0.00017,26.19821]
[1779286355861,35.19,76861.99,11.7,-0.43248,0.00017,26.19069]
[1779286356160,35.19,76854.36,11.7,-0.43376,0.00017,26.20246]
[1779286358123,35.19,76857.05,11.7,-0.43331,0.00017,26.19835]
[1779286359122,35.19,76861.5,11.7,-0.43256,0.00017,26.19147]
[1779286359364,35.19,76859.81,11.7,-0.43285,0.00017,26.1941]
[1779286359419,35.19,76859.81,11.7,-0.43285,0.00017,26.1941]
[1779286359697,35.19,76859.81,11.7,-0.43285,0.00017,26.1941]
[1779286359754,35.19,76859.81,11.7,-0.43285,0.00017,26.1941]
[1779286359821,35.19,76859.81,11.7,-0.43285,0.00017,26.1941]
[1779286360068,35.19,76859.81,11.7,-0.43285,0.00017,26.1941]
[1779286360112,35.19,76859.81,11.7,-0.43285,0.00017,26.1941]
[1779286360122,35.19,76859.81,11.7,-0.43285,0.00017,26.1941]
[1779286360148,35.19,76859.81,11.7,-0.43285,0.00017,26.1941]
[1779286360169,35.19,76859.81,11.7,-0.43285,0.00017,26.1941]
[1779286360142,35.19,76860.79,11.7,-0.43268,0.00017,26.19258]
[1779286360227,35.19,76860.79,11.7,-0.43268,0.00017,26.19258]
[1779286360288,35.19,76860.79,11.7,-0.43268,0.00017,26.19258]
[1779286360340,35.19,76860.79,11.7,-0.43268,0.00017,26.19258]
[1779286360519,35.19,76860.79,11.7,-0.43268,0.00017,26.19258]
[1779286360528,35.19,76860.79,11.7,-0.43268,0.00017,26.19258]
[1779286360602,35.19,76860.79,11.7,-0.43268,0.00017,26.19258]
[1779286360667,35.19,76860.79,11.7,-0.43268,0.00017,26.19258]
[1779286360858,35.19,76860.79,11.7,-0.43268,0.00017,26.19258]
[1779286361038,35.19,76860.79,11.7,-0.43268,0.00017,26.19258]
[1779286361094,35.19,76860.79,11.7,-0.43268,0.00017,26.19258]
[1779286361123,35.19,76880.86,11.7,-0.42932,0.00017,26.16046]
[1779286361208,35.19,76880.86,11.7,-0.42932,0.00017,26.16046]
[1779286361225,35.19,76880.86,11.7,-0.42932,0.00017,26.16046]
[1779286361325,35.19,76880.86,11.7,-0.42932,0.00017,26.16046]
[1779286361384,35.19,76880.86,11.7,-0.42932,0.00017,26.16046]
[1779286361574,35.19,76880.86,11.7,-0.42932,0.00017,26.16046]
[1779286361820,35.19,76880.86,11.7,-0.42932,0.00017,26.16046]
[1779286362041,35.19,76880.86,11.7,-0.42932,0.00017,26.16046]
[1779286362237,35.19,76885.83,11.7,-0.42848,0.00017,26.15221]
[1779286362342,35.19,76885.83,11.7,-0.42848,0.00017,26.15221]
[1779286362406,35.19,76885.83,11.7,-0.42848,0.00017,26.15221]
[1779286363061,35.19,76885.83,11.7,-0.42848,0.00017,26.15221]
[1779286363257,35.19,76890.06,11.7,-0.42778,0.00017,26.14511]
[1779286363327,35.19,76890.06,11.7,-0.42778,0.00017,26.14511]
[1779286363381,35.19,76890.06,11.7,-0.42778,0.00017,26.14511]
[1779286363574,35.19,76890.06,11.7,-0.42778,0.00017,26.14511]
[1779286363612,35.19,76890.06,11.7,-0.42778,0.00017,26.14511]
[1779286363621,35.19,76890.06,11.7,-0.42778,0.00017,26.14511]
[1779286363857,35.19,76890.06,11.7,-0.42778,0.00017,26.14511]
[1779286363884,35.19,76890.06,11.7,-0.42778,0.00017,26.14511]
[1779286364043,35.19,76890.06,11.7,-0.42778,0.00017,26.14511]
[1779286364055,35.19,76890.06,11.7,-0.42778,0.00017,26.14511]
[1779286364088,35.19,76887.74,11.7,-0.42816,0.00017,26.149]
[1779286364323,35.19,76887.74,11.7,-0.42816,0.00017,26.149]
[1779286364533,35.19,76887.74,11.7,-0.42816,0.00017,26.149]
[1779286364542,35.19,76887.74,11.7,-0.42816,0.00017,26.149]
[1779286364987,35.19,76887.74,11.7,-0.42816,0.00017,26.149]
[1779286365012,35.19,76887.74,11.7,-0.42816,0.00017,26.149]
[1779286365181,35.19,76887.74,11.7,-0.42816,0.00017,26.149]
[1779286365165,35.19,76865.11,11.7,-0.43196,0.00017,26.18582]
[1779286365201,35.19,76865.11,11.7,-0.43196,0.00017,26.18582]
[1779286365245,35.19,76865.11,11.7,-0.43196,0.00017,26.18582]
[1779286365301,35.19,76865.11,11.7,-0.43196,0.00017,26.18582]
[1779286365308,35.19,76865.11,11.7,-0.43196,0.00017,26.18582]
[1779286365336,35.19,76865.11,11.7,-0.43196,0.00017,26.18582]
[1779286365638,35.19,76865.11,11.7,-0.43196,0.00017,26.18582]
[1779286365890,35.19,76865.11,11.7,-0.43196,0.00017,26.18582]
[1779286366020,35.19,76865.11,11.7,-0.43196,0.00017,26.18582]
[1779286366077,35.19,76871.05,11.7,-0.43096,0.00017,26.17639]
[1779286366327,35.19,76871.05,11.7,-0.43096,0.00017,26.17639]
[1779286366776,35.19,76871.05,11.7,-0.43096,0.00017,26.17639]
[1779286366908,35.19,76871.05,11.7,-0.43096,0.00017,26.17639]
[1779286366932,35.19,76871.05,11.7,-0.43096,0.00017,26.17639]
[1779286367073,35.19,76871.05,11.7,-0.43096,0.00017,26.17639]
[1779286367147,35.19,76871.05,11.7,-0.43096,0.00017,26.17639]
[1779286367135,35.19,76876.17,11.7,-0.4301,0.00017,26.16813]
[1779286367240,35.19,76876.17,11.7,-0.4301,0.00017,26.16813]
[1779286367439,35.19,76876.17,11.7,-0.4301,0.00017,26.16813]
[1779286367471,35.19,76876.17,11.7,-0.4301,0.00017,26.16813]
[1779286367565,35.19,76876.17,11.7,-0.4301,0.00017,26.16813]
[1779286368029,35.19,76876.17,11.7,-0.4301,0.00017,26.16813]
[1779286368384,35.19,76879.77,11.7,-0.4295,0.00017,26.16226]
[1779286368467,35.19,76879.77,11.7,-0.4295,0.00017,26.16226]
[1779286368656,35.19,76879.77,11.7,-0.4295,0.00017,26.16226]
[1779286368710,35.19,76879.77,11.7,-0.4295,0.00017,26.16226]
[1779286368768,35.19,76879.77,11.7,-0.4295,0.00017,26.16226]
[1779286368790,35.19,76879.77,11.7,-0.4295,0.00017,26.16226]
[1779286368884,35.19,76879.77,11.7,-0.4295,0.00017,26.16226]
[1779286369003,35.19,76879.77,11.7,-0.4295,0.00017,26.16226]
[1779286369075,35.19,76879.77,11.7,-0.4295,0.00017,26.16226]
[1779286369196,35.19,76879.77,11.7,-0.4295,0.00017,26.16226]
[1779286369176,35.19,76892.11,11.7,-0.42743,0.00017,26.14164]
[1779286369336,35.19,76892.11,11.7,-0.42743,0.00017,26.14164]
[1779286369384,35.19,76892.11,11.7,-0.42743,0.00017,26.14164]
[1779286369435,35.19,76892.11,11.7,-0.42743,0.00017,26.14164]
[1779286369533,35.19,76892.11,11.7,-0.42743,0.00017,26.14164]
[1779286369584,35.19,76892.11,11.7,-0.42743,0.00017,26.14164]
[1779286369634,35.19,76892.11,11.7,-0.42743,0.00017,26.14164]
[1779286369660,35.19,76892.11,11.7,-0.42743,0.00017,26.14164]
[1779286369757,35.19,76892.11,11.7,-0.42743,0.00017,26.14164]
[1779286369832,35.19,76892.11,11.7,-0.42743,0.00017,26.14164]
[1779286369852,35.19,76892.11,11.7,-0.42743,0.00017,26.14164]
[1779286370044,35.19,76892.11,11.7,-0.42743,0.00017,26.14164]
[1779286370080,35.19,76884.72,11.7,-0.42867,0.00017,26.15405]
[1779286370252,35.19,76884.72,11.7,-0.42867,0.00017,26.15405]
[1779286370656,35.19,76878.02,11.7,-0.42979,0.00017,26.1651]
[1779286371237,35.19,76878.02,11.7,-0.42979,0.00017,26.1651]
[1779286371284,35.19,76878.02,11.7,-0.42979,0.00017,26.1651]
[1779286371453,35.19,76878.02,11.7,-0.42979,0.00017,26.1651]
[1779286372438,35.19,76878.53,11.7,-0.42971,0.00017,26.16428]
[1779286372948,35.19,76878.53,11.7,-0.42971,0.00017,26.16428]
[1779286372985,35.19,76878.53,11.7,-0.42971,0.00017,26.16428]
[1779286373374,35.19,76877.34,11.7,-0.42991,0.00017,26.16623]
[1779286373467,35.19,76877.34,11.7,-0.42991,0.00017,26.16623]
[1779286374060,35.19,76877.34,11.7,-0.42991,0.00017,26.16623]
[1779286374161,35.19,76871.23,11.7,-0.43093,0.00017,26.17613]
[1779286374781,35.19,76871.23,11.7,-0.43093,0.00017,26.17613]
[1779286378237,35.19,76870.47,11.7,-0.43106,0.00017,26.17735]
[1779286378267,35.19,76870.47,11.7,-0.43106,0.00017,26.17735]
[1779286378291,35.19,76870.47,11.7,-0.43106,0.00017,26.17735]
[1779286378721,35.19,76870.47,11.7,-0.43106,0.00017,26.17735]
[1779286378827,35.19,76870.47,11.7,-0.43106,0.00017,26.17735]
[1779286379584,35.19,76865.08,11.7,-0.43196,0.00017,26.1859]
[1779286380275,35.19,76861.83,11.7,-0.43251,0.00017,26.19099]
[1779286380982,35.19,76861.83,11.7,-0.43251,0.00017,26.19099]
[1779286381007,35.19,76861.83,11.7,-0.43251,0.00017,26.19099]
[1779286381098,35.19,76861.83,11.7,-0.43251,0.00017,26.19099]
[1779286381118,35.19,76861.83,11.7,-0.43251,0.00017,26.19099]
[1779286381341,35.19,76862.38,11.7,-0.43242,0.00017,26.19013]
[1779286381358,35.19,76862.38,11.7,-0.43242,0.00017,26.19013]
[1779286381546,35.19,76862.38,11.7,-0.43242,0.00017,26.19013]
[1779286382139,35.19,76855.86,11.7,-0.43351,0.00017,26.20022]
[1779286382362,35.19,76855.86,11.7,-0.43351,0.00017,26.20022]
[1779286383206,35.19,76855.86,11.7,-0.43351,0.00017,26.20022]
[1779286383478,35.19,76855.2,11.7,-0.43362,0.00017,26.20123]
[1779286384813,35.19,76856.11,11.7,-0.43347,0.00017,26.19984]
[1779286384847,35.19,76856.11,11.7,-0.43347,0.00017,26.19984]
[1779286384969,35.19,76856.11,11.7,-0.43347,0.00017,26.19984]
[1779286385082,35.19,76856.11,11.7,-0.43347,0.00017,26.19984]
[1779286385163,35.19,76856.11,11.7,-0.43347,0.00017,26.19984]
[1779286385132,35.19,76854.67,11.7,-0.43371,0.00017,26.20206]
[1779286385284,35.19,76854.67,11.7,-0.43371,0.00017,26.20206]
[1779286385333,35.19,76854.67,11.7,-0.43371,0.00017,26.20206]
[1779286385534,35.19,76854.67,11.7,-0.43371,0.00017,26.20206]
[1779286385806,35.19,76854.67,11.7,-0.43371,0.00017,26.20206]
[1779286385916,35.19,76854.67,11.7,-0.43371,0.00017,26.20206]
[1779286386124,35.19,76837.15,11.7,-0.43666,0.00017,26.22807]
[1779286386342,35.19,76837.15,11.7,-0.43666,0.00017,26.22807]
[1779286386682,35.19,76837.15,11.7,-0.43666,0.00017,26.22807]
[1779286386735,35.19,76837.15,11.7,-0.43666,0.00017,26.22807]
[1779286386846,35.19,76837.15,11.7,-0.43666,0.00017,26.22807]
[1779286387207,35.19,76829.65,11.7,-0.43792,0.00017,26.23877]
[1779286387348,35.19,76829.65,11.7,-0.43792,0.00017,26.23877]
[1779286387392,35.19,76829.65,11.7,-0.43792,0.00017,26.23877]
[1779286387449,35.19,76829.65,11.7,-0.43792,0.00017,26.23877]
[1779286387665,35.19,76829.65,11.7,-0.43792,0.00017,26.23877]
[1779286387681,35.19,76829.65,11.7,-0.43792,0.00017,26.23877]
[1779286387717,35.19,76829.65,11.7,-0.43792,0.00017,26.23877]
[1779286387967,35.19,76829.65,11.7,-0.43792,0.00017,26.23877]
[1779286388168,35.19,76829.65,11.7,-0.43792,0.00017,26.23877]
[1779286388200,35.2,76839.78,11.7,-0.43622,0.00017,26.22434]
[1779286388329,35.2,76839.78,11.7,-0.43622,0.00017,26.22434]
[1779286388412,35.2,76839.78,11.7,-0.43622,0.00017,26.22434]
[1779286388464,35.2,76839.78,11.7,-0.43622,0.00017,26.22434]
[1779286388607,35.2,76839.78,11.7,-0.43622,0.00017,26.22434]
[1779286388896,35.2,76839.78,11.7,-0.43622,0.00017,26.22434]
[1779286389074,35.2,76839.78,11.7,-0.43622,0.00017,26.22434]
[1779286389091,35.2,76839.78,11.7,-0.43622,0.00017,26.22434]
[1779286389175,35.2,76829.93,11.7,-0.43788,0.00017,26.23845]
[1779286389305,35.2,76829.93,11.7,-0.43788,0.00017,26.23845]
[1779286389524,35.2,76829.93,11.7,-0.43788,0.00017,26.23845]
[1779286389562,35.2,76829.93,11.7,-0.43788,0.00017,26.23845]
[1779286389736,35.2,76829.93,11.7,-0.43788,0.00017,26.23845]
[1779286390283,35.2,76821.33,11.7,-0.43933,0.00017,26.25039]
[1779286390692,35.2,76830.22,11.7,-0.43783,0.00017,26.23804]
[1779286391442,35.2,76830.22,11.7,-0.43783,0.00017,26.23804]
[1779286391555,35.2,76830.22,11.7,-0.43783,0.00017,26.23804]
[1779286392364,35.2,76830.91,11.7,-0.43771,0.00017,26.23706]
[1779286392697,35.2,76830.91,11.7,-0.43771,0.00017,26.23706]
[1779286392750,35.2,76830.91,11.7,-0.43771,0.00017,26.23706]
[1779286392857,35.2,76830.91,11.7,-0.43771,0.00017,26.23706]
[1779286392912,35.2,76830.91,11.7,-0.43771,0.00017,26.23706]
[1779286393133,35.2,76830.91,11.7,-0.43771,0.00017,26.23706]
[1779286393213,35.2,76830.91,11.7,-0.43771,0.00017,26.23706]
[1779286393236,35.2,76830.91,11.7,-0.43771,0.00017,26.23706]
[1779286393414,35.2,76834.72,11.7,-0.43707,0.00017,26.23165]
[1779286393932,35.2,76834.72,11.7,-0.43707,0.00017,26.23165]
[1779286394208,35.2,76834.72,11.7,-0.43707,0.00017,26.23165]
[1779286394220,35.2,76844.02,11.7,-0.43551,0.00017,26.21814]
[1779286394388,35.2,76844.02,11.7,-0.43551,0.00017,26.21814]
[1779286395307,35.2,76848.31,11.7,-0.43479,0.00017,26.21177]
[1779286395333,35.2,76848.31,11.7,-0.43479,0.00017,26.21177]
[1779286395452,35.2,76848.31,11.7,-0.43479,0.00017,26.21177]
[1779286395620,35.2,76856.11,11.7,-0.43348,0.00017,26.19998]
[1779286399186,35.2,76856.6,11.7,-0.4334,0.00017,26.19926]
[1779286399648,35.2,76850.13,11.7,-0.43449,0.00017,26.20911]
[1779286400692,35.2,76850.13,11.7,-0.43449,0.00017,26.20911]
[1779286400702,35.2,76850.13,11.7,-0.43449,0.00017,26.20911]
[1779286400814,35.2,76850.13,11.7,-0.43449,0.00017,26.20911]
[1779286400883,35.2,76852.23,11.7,-0.43414,0.00017,26.20596]
[1779286401385,35.2,76852.23,11.7,-0.43414,0.00017,26.20596]
[1779286401412,35.2,76852.23,11.7,-0.43414,0.00017,26.20596]
[1779286401669,35.2,76852.23,11.7,-0.43414,0.00017,26.20596]
[1779286401709,35.2,76852.23,11.7,-0.43414,0.00017,26.20596]
[1779286401985,35.2,76852.23,11.7,-0.43414,0.00017,26.20596]
[1779286401985,35.2,76852.23,11.7,-0.43414,0.00017,26.20596]
[1779286402070,35.2,76842.28,11.7,-0.43581,0.00017,26.2208]
[1779286402640,35.2,76842.28,11.7,-0.43581,0.00017,26.2208]
[1779286403882,35.2,76840.46,11.7,-0.43612,0.00017,26.22346]
[1779286403979,35.2,76844.52,11.7,-0.43544,0.00017,26.21751]
[1779286405007,35.2,76844.52,11.7,-0.43544,0.00017,26.21751]
[1779286405019,35.2,76844.52,11.7,-0.43544,0.00017,26.21751]
[1779286405102,35.2,76844.52,11.7,-0.43544,0.00017,26.21751]
[1779286405181,35.2,76845.29,11.7,-0.43531,0.00017,26.21639]
[1779286405533,35.2,76845.29,11.7,-0.43531,0.00017,26.21639]
[1779286405664,35.2,76845.29,11.7,-0.43531,0.00017,26.21639]
[1779286405684,35.2,76845.29,11.7,-0.43531,0.00017,26.21639]
[1779286405867,35.2,76845.29,11.7,-0.43531,0.00017,26.21639]
[1779286405895,35.2,76845.29,11.7,-0.43531,0.00017,26.21639]
[1779286405981,35.2,76845.29,11.7,-0.43531,0.00017,26.21639]
[1779286406195,35.2,76831.46,11.7,-0.43763,0.00017,26.23641]
[1779286406395,35.2,76831.46,11.7,-0.43763,0.00017,26.23641]
[1779286406711,35.2,76831.46,11.7,-0.43763,0.00017,26.23641]
[1779286407224,35.2,76831.46,11.7,-0.43763,0.00017,26.23641]
[1779286407339,35.2,76831.37,11.7,-0.43765,0.00017,26.23654]
[1779286407485,35.2,76831.37,11.7,-0.43765,0.00017,26.23654]
[1779286407838,35.2,76831.37,11.7,-0.43765,0.00017,26.23654]
[1779286407905,35.2,76831.37,11.7,-0.43765,0.00017,26.23654]
[1779286408220,35.2,76831.37,11.7,-0.43765,0.00017,26.23654]
[1779286408450,35.2,76832.21,11.7,-0.43751,0.00017,26.23536]
[1779286408513,35.2,76832.21,11.7,-0.43751,0.00017,26.23536]
[1779286408566,35.2,76832.21,11.7,-0.43751,0.00017,26.23536]
[1779286408870,35.2,76832.21,11.7,-0.43751,0.00017,26.23536]
[1779286409176,35.2,76832.21,11.7,-0.43751,0.00017,26.23536]
[1779286409205,35.2,76832.21,11.7,-0.43751,0.00017,26.23536]
[1779286409379,35.2,76832.28,11.7,-0.4375,0.00017,26.23526]
[1779286409689,35.2,76832.28,11.7,-0.4375,0.00017,26.23526]
[1779286409757,35.2,76832.28,11.7,-0.4375,0.00017,26.23526]
[1779286410219,35.2,76832.28,11.7,-0.4375,0.00017,26.23526]
[1779286410394,35.21,76831.49,11.7,-0.43763,0.00017,26.23638]
[1779286410905,35.21,76831.49,11.7,-0.43763,0.00017,26.23638]
[1779286411157,35.21,76831.49,11.7,-0.43763,0.00017,26.23638]
[1779286413573,35.21,76831.93,11.7,-0.43755,0.00017,26.23237]
[1779286413912,35.21,76831.93,11.7,-0.43755,0.00017,26.23237]
[1779286414154,35.21,76840.81,11.7,-0.43606,0.00017,26.2196]
[1779286415550,35.21,76844.01,11.7,-0.43552,0.00017,26.21491]
[1779286415571,35.21,76844.01,11.7,-0.43552,0.00017,26.21491]
[1779286416587,35.21,76842.4,11.7,-0.43579,0.00017,26.21728]
[1779286416874,35.21,76842.4,11.7,-0.43579,0.00017,26.21728]
[1779286416922,35.21,76834.55,11.7,-0.43711,0.00017,26.22866]
[1779286417343,35.21,76834.55,11.7,-0.43711,0.00017,26.22866]
[1779286417857,35.21,76834.55,11.7,-0.43711,0.00017,26.22866]
[1779286420088,35.21,76842.04,11.7,-0.43585,0.00017,26.21783]
[1779286420153,35.21,76841.7,11.7,-0.43591,0.00017,26.21834]
[1779286420395,35.21,76841.7,11.7,-0.43591,0.00017,26.21834]
[1779286420624,35.21,76841.7,11.7,-0.43591,0.00017,26.21834]
[1779286420711,35.21,76841.7,11.7,-0.43591,0.00017,26.21834]
[1779286421058,35.21,76841.7,11.7,-0.43591,0.00017,26.21834]
[1779286421144,35.21,76848.31,11.7,-0.4348,0.00017,26.20857]
[1779286421433,35.21,76848.31,11.7,-0.4348,0.00017,26.20857]
[1779286421834,35.21,76848.31,11.7,-0.4348,0.00017,26.20857]
[1779286421850,35.21,76848.31,11.7,-0.4348,0.00017,26.20857]
[1779286422899,35.21,76854.2,11.7,-0.43381,0.00017,26.19969]
[1779286422978,35.21,76854.2,11.7,-0.43381,0.00017,26.19969]
[1779286423000,35.21,76846.72,11.7,-0.43507,0.00017,26.21095]
[1779286423334,35.21,76846.72,11.7,-0.43507,0.00017,26.21095]
[1779286423371,35.21,76846.72,11.7,-0.43507,0.00017,26.21095]
[1779286423379,35.21,76846.72,11.7,-0.43507,0.00017,26.21095]
[1779286423904,35.21,76846.72,11.7,-0.43507,0.00017,26.21095]
[1779286425209,35.21,76850.54,11.7,-0.43443,0.00017,26.20525]
[1779286425259,35.21,76850.54,11.7,-0.43443,0.00017,26.20525]
[1779286425223,35.21,76844.88,11.7,-0.43538,0.00017,26.21369]
[1779286425275,35.21,76844.88,11.7,-0.43538,0.00017,26.21369]
[1779286425359,35.21,76844.88,11.7,-0.43538,0.00017,26.21369]
[1779286425842,35.21,76850.64,11.7,-0.43441,0.00017,26.2051]
[1779286427606,35.21,76852.91,11.7,-0.43403,0.00017,26.20167]
[1779286429428,35.21,76856.34,11.7,-0.43346,0.00017,26.19645]
[1779286429935,35.21,76856.34,11.7,-0.43346,0.00017,26.19645]
[1779286430010,35.21,76856.34,11.7,-0.43346,0.00017,26.19645]
[1779286430137,35.21,76856.34,11.7,-0.43346,0.00017,26.19645]
[1779286430361,35.21,76861.28,11.7,-0.43263,0.00017,26.18884]
[1779286430365,35.21,76861.28,11.7,-0.43263,0.00017,26.18884]
[1779286430376,35.21,76861.28,11.7,-0.43263,0.00017,26.18884]
[1779286430779,35.21,76861.28,11.7,-0.43263,0.00017,26.18884]
[1779286430886,35.21,76861.28,11.7,-0.43263,0.00017,26.18884]
[1779286431274,35.21,76871.01,11.7,-0.431,0.00017,26.17349]
[1779286432183,35.21,76871.01,11.7,-0.431,0.00017,26.17349]
[1779286431890,35.21,76862.39,11.7,-0.43244,0.00017,26.1871]
[1779286433096,35.21,76862.39,11.7,-0.43244,0.00017,26.1871]
[1779286435827,35.21,76862.15,11.7,-0.43248,0.00017,26.18749]
[1779286436209,35.21,76862.15,11.7,-0.43248,0.00017,26.18749]
[1779286436250,35.21,76862.15,11.7,-0.43248,0.00017,26.18749]
[1779286436942,35.21,76863.59,11.7,-0.43224,0.00017,26.18524]
[1779286437169,35.21,76863.59,11.7,-0.43224,0.00017,26.18524]
[1779286437210,35.21,76871.99,11.7,-0.43083,0.00017,26.17193]
[1779286438011,35.21,76871.99,11.7,-0.43083,0.00017,26.17193]
[1779286438112,35.21,76875.67,11.7,-0.43022,0.00017,26.16599]
[1779286438877,35.21,76875.67,11.7,-0.43022,0.00017,26.16599]
[1779286438887,35.21,76875.67,11.7,-0.43022,0.00017,26.16599]
[1779286438912,35.21,76875.67,11.7,-0.43022,0.00017,26.16599]
[1779286438925,35.21,76875.67,11.7,-0.43022,0.00017,26.16599]
[1779286439188,35.21,76875.67,11.7,-0.43022,0.00017,26.16599]
[1779286439344,35.21,76881.53,11.7,-0.42924,0.00017,26.15643]
[1779286439433,35.21,76881.53,11.7,-0.42924,0.00017,26.15643]
[1779286439685,35.21,76881.53,11.7,-0.42924,0.00017,26.15643]
[1779286439983,35.21,76881.53,11.7,-0.42924,0.00017,26.15643]
[1779286441463,35.21,76882.56,11.7,-0.42906,0.00017,26.1547]
[1779286441476,35.21,76882.56,11.7,-0.42906,0.00017,26.1547]
[1779286441656,35.21,76882.56,11.7,-0.42906,0.00017,26.1547]
[1779286441813,35.21,76882.56,11.7,-0.42906,0.00017,26.1547]
[1779286441817,35.21,76882.56,11.7,-0.42906,0.00017,26.1547]
[1779286442509,35.21,76881.14,11.7,-0.4293,0.00017,26.15703]
[1779286444358,35.21,76882.52,11.7,-0.42906,0.00017,26.1547]
[1779286444365,35.21,76882.52,11.7,-0.42906,0.00017,26.1547]
[1779286444479,35.21,76882.52,11.7,-0.42906,0.00017,26.1547]
[1779286444524,35.21,76882.52,11.7,-0.42906,0.00017,26.1547]
[1779286444656,35.21,76882.52,11.7,-0.42906,0.00017,26.1547]
[1779286444773,35.21,76882.52,11.7,-0.42906,0.00017,26.1547]
[1779286444834,35.21,76882.52,11.7,-0.42906,0.00017,26.1547]
[1779286444840,35.21,76882.52,11.7,-0.42906,0.00017,26.1547]
[1779286445037,35.21,76882.52,11.7,-0.42906,0.00017,26.1547]
[1779286445105,35.21,76882.52,11.7,-0.42906,0.00017,26.1547]
[1779286445226,35.21,76882.52,11.7,-0.42906,0.00017,26.1547]
[1779286445265,35.21,76882.52,11.7,-0.42906,0.00017,26.1547]
[1779286445238,35.21,76890.08,11.7,-0.4278,0.00017,26.14205]
[1779286445780,35.21,76890.08,11.7,-0.4278,0.00017,26.14205]
[1779286446074,35.21,76890.08,11.7,-0.4278,0.00017,26.14205]
[1779286446296,35.21,76890.08,11.7,-0.4278,0.00017,26.14205]
[1779286446426,35.21,76890.08,11.7,-0.4278,0.00017,26.14205]
[1779286446427,35.21,76890.08,11.7,-0.4278,0.00017,26.14205]
[1779286446465,35.21,76890.08,11.7,-0.4278,0.00017,26.14205]
[1779286446257,35.21,76935.88,11.7,-0.42015,0.00017,26.0599]
[1779286446785,35.21,76935.88,11.7,-0.42015,0.00017,26.0599]
[1779286447070,35.21,76935.88,11.7,-0.42015,0.00017,26.0599]
[1779286447087,35.21,76935.88,11.7,-0.42015,0.00017,26.0599]
[1779286447153,35.21,76969.36,11.7,-0.41458,0.00017,25.99378]
[1779286447763,35.21,76969.36,11.7,-0.41458,0.00017,25.99378]
[1779286448323,35.21,76981.09,11.7,-0.41264,0.00017,25.96941]
[1779286449024,35.21,76981.09,11.7,-0.41264,0.00017,25.96941]
[1779286449337,35.21,76981.09,11.7,-0.41264,0.00017,25.96941]
[1779286449107,35.21,77006.56,11.7,-0.40842,0.00017,25.91434]
[1779286450429,35.21,77006.56,11.7,-0.40842,0.00017,25.91434]
[1779286450699,35.21,77006.56,14.5,-0.40842,0.00017,25.91434]
[1779286450736,35.21,77006.56,14.5,-0.40842,0.00017,25.91434]
[1779286450139,35.21,77013.35,14.5,-0.4073,0.00017,25.89917]
[1779286450890,35.21,77013.35,14.5,-0.4073,0.00017,25.89917]
[1779286451158,35.21,77013.35,14.5,-0.4073,0.00017,25.89917]
[1779286451263,35.21,77013.35,14.5,-0.4073,0.00017,25.89917]
[1779286451407,35.21,77032.31,14.5,-0.40417,0.00016,25.85575]
[1779286451658,35.21,77032.31,14.5,-0.40417,0.00016,25.85575]
[1779286452034,35.21,77032.31,14.5,-0.40417,0.00016,25.85575]
[1779286452733,35.21,77031.65,14.5,-0.40428,0.00016,25.85729]
[1779286452892,35.21,77031.65,14.5,-0.40428,0.00016,25.85729]
[1779286453222,35.21,77031.65,14.5,-0.40428,0.00016,25.85729]
[1779286453359,35.21,77033.26,14.5,-0.40402,0.00016,25.85359]
[1779286453482,35.21,77033.26,14.5,-0.40402,0.00016,25.85359]
[1779286453747,35.21,77033.26,14.5,-0.40402,0.00016,25.85359]
[1779286454257,35.21,77033.26,14.5,-0.40402,0.00016,25.85359]
[1779286454333,35.21,77058.99,14.5,-0.39978,0.00016,25.79195]
[1779286454715,35.21,77058.99,14.5,-0.39978,0.00016,25.79195]
[1779286454784,35.21,77058.99,14.5,-0.39978,0.00016,25.79195]
[1779286454900,35.21,77058.99,14.5,-0.39978,0.00016,25.79195]
[1779286455039,35.21,77058.99,14.5,-0.39978,0.00016,25.79195]
[1779286455104,35.21,77058.99,14.5,-0.39978,0.00016,25.79195]
[1779286455218,35.21,77058.99,14.5,-0.39978,0.00016,25.79195]
[1779286455318,35.21,77058.99,14.5,-0.39978,0.00016,25.79195]
[1779286455395,35.21,77069.72,14.5,-0.39802,0.00016,25.7654]
[1779286455685,35.21,77069.72,14.5,-0.39802,0.00016,25.7654]
[1779286455739,35.21,77069.72,14.5,-0.39802,0.00016,25.7654]
[1779286455780,35.21,77069.72,14.5,-0.39802,0.00016,25.7654]
[1779286455801,35.21,77069.72,14.5,-0.39802,0.00016,25.7654]
[1779286456102,35.21,77069.72,14.5,-0.39802,0.00016,25.7654]
[1779286456272,35.21,77069.72,14.5,-0.39802,0.00016,25.7654]
[1779286456411,35.21,77062.46,14.5,-0.39921,0.00016,25.78338]
[1779286456545,35.21,77062.46,14.5,-0.39921,0.00016,25.78338]
[1779286456716,35.21,77062.46,14.5,-0.39921,0.00016,25.78338]
[1779286456893,35.21,77062.46,14.5,-0.39921,0.00016,25.78338]
[1779286456900,35.21,77062.46,14.5,-0.39921,0.00016,25.78338]
[1779286457017,35.21,77062.46,14.5,-0.39921,0.00016,25.78338]
[1779286457050,35.21,77062.46,14.5,-0.39921,0.00016,25.78338]
[1779286457169,35.21,77062.46,14.5,-0.39921,0.00016,25.78338]
[1779286457226,35.21,77062.46,14.5,-0.39921,0.00016,25.78338]
[1779286457340,35.21,77062.46,14.5,-0.39921,0.00016,25.78338]
[1779286457478,35.2,77069.73,14.5,-0.39801,0.00016,25.76527]
[1779286457573,35.2,77069.73,14.5,-0.39801,0.00016,25.76527]
[1779286457771,35.2,77069.73,14.5,-0.39801,0.00016,25.76527]
[1779286458337,35.2,77069.73,14.5,-0.39801,0.00016,25.76527]
[1779286458345,35.2,77063.1,14.5,-0.3991,0.00016,25.7817]
[1779286459183,35.2,77063.1,14.5,-0.3991,0.00016,25.7817]
[1779286459415,35.2,77062.24,14.5,-0.39924,0.00016,25.78377]
[1779286459702,35.2,77062.24,14.5,-0.39924,0.00016,25.78377]
[1779286460141,35.2,77062.24,14.5,-0.39924,0.00016,25.78377]
[1779286460303,35.2,77062.24,14.5,-0.39924,0.00016,25.78377]
[1779286460331,35.2,77047.35,14.5,-0.40168,0.00016,25.82001]
[1779286460522,35.2,77047.35,14.5,-0.40168,0.00016,25.82001]
[1779286460558,35.2,77047.35,14.5,-0.40168,0.00016,25.82001]
[1779286460791,35.2,77047.35,14.5,-0.40168,0.00016,25.82001]
[1779286460958,35.2,77047.35,14.5,-0.40168,0.00016,25.82001]
[1779286461035,35.2,77047.35,14.5,-0.40168,0.00016,25.82001]
[1779286461410,35.2,77018.37,14.5,-0.40646,0.00017,25.88776]
[1779286461821,35.2,77018.37,14.5,-0.40646,0.00017,25.88776]
[1779286462039,35.2,77018.37,14.5,-0.40646,0.00017,25.88776]
[1779286462297,35.2,77018.37,14.5,-0.40646,0.00017,25.88776]
[1779286462334,35.2,77011.88,14.5,-0.40754,0.00017,25.90241]
[1779286463257,35.2,77004.7,14.5,-0.40872,0.00017,25.9184]
[1779286463514,35.2,77004.7,14.5,-0.40872,0.00017,25.9184]
[1779286464849,35.2,77003.61,14.5,-0.4089,0.00017,25.9208]
[1779286465170,35.2,77003.61,14.5,-0.4089,0.00017,25.9208]
[1779286465221,35.2,77003.61,14.5,-0.4089,0.00017,25.9208]
[1779286465261,35.2,77003.61,14.5,-0.4089,0.00017,25.9208]
[1779286465390,35.2,77003.61,14.5,-0.4089,0.00017,25.9208]
[1779286465417,35.2,76999.77,14.5,-0.40954,0.00017,25.92923]
[1779286465483,35.2,76999.77,14.5,-0.40954,0.00017,25.92923]
[1779286465517,35.2,76999.77,14.5,-0.40954,0.00017,25.92923]
[1779286466151,35.2,76999.77,14.5,-0.40954,0.00017,25.92923]
[1779286466371,35.2,76993.5,14.5,-0.41058,0.00017,25.94285]
[1779286466724,35.2,76993.5,14.5,-0.41058,0.00017,25.94285]
[1779286466733,35.2,76993.5,14.5,-0.41058,0.00017,25.94285]
[1779286466775,35.2,76993.5,14.5,-0.41058,0.00017,25.94285]
[1779286466937,35.2,76993.5,14.5,-0.41058,0.00017,25.94285]
[1779286467133,35.2,76993.5,14.5,-0.41058,0.00017,25.94285]
[1779286467230,35.2,76993.5,14.5,-0.41058,0.00017,25.94285]
[1779286467285,35.2,76999.77,14.5,-0.40954,0.00017,25.9292]
[1779286468188,35.2,76999.77,14.5,-0.40954,0.00017,25.9292]
[1779286468203,35.2,76999.77,14.5,-0.40954,0.00017,25.9292]
[1779286468292,35.2,76992.75,14.5,-0.4107,0.00017,25.94441]
[1779286469303,35.2,76992.75,14.5,-0.4107,0.00017,25.94441]
[1779286470836,35.2,76990.17,14.5,-0.41112,0.00017,25.94992]
[1779286470843,35.2,76990.17,14.5,-0.41112,0.00017,25.94992]
[1779286471093,35.2,76990.17,14.5,-0.41112,0.00017,25.94992]
[1779286471129,35.2,76990.17,14.5,-0.41112,0.00017,25.94992]
[1779286471336,35.2,76990.17,14.5,-0.41112,0.00017,25.94992]
[1779286471423,35.2,76990.17,14.5,-0.41112,0.00017,25.94992]
[1779286471615,35.2,76992.95,14.5,-0.41065,0.00017,25.94048]
[1779286472281,35.2,76992.95,14.5,-0.41065,0.00017,25.94048]
[1779286472436,35.2,77003.44,14.5,-0.40891,0.00017,25.91757]
[1779286472698,35.2,77003.44,14.5,-0.40891,0.00017,25.91757]
[1779286472799,35.2,77003.44,14.5,-0.40891,0.00017,25.91757]
[1779286472821,35.2,77003.44,14.5,-0.40891,0.00017,25.91757]
[1779286473076,35.2,77003.44,14.5,-0.40891,0.00017,25.91757]
[1779286473353,35.2,77003.44,14.5,-0.40891,0.00017,25.91757]
[1779286473462,35.2,77003.44,14.5,-0.40891,0.00017,25.91757]
[1779286473582,35.2,77031.8,14.5,-0.40422,0.00016,25.85316]
[1779286473895,35.2,77031.8,14.5,-0.40422,0.00016,25.85316]
[1779286473949,35.2,77031.8,14.5,-0.40422,0.00016,25.85316]
[1779286473996,35.2,77031.8,14.5,-0.40422,0.00016,25.85316]
[1779286474092,35.2,77031.8,14.5,-0.40422,0.00016,25.85316]
[1779286474111,35.2,77031.8,14.5,-0.40422,0.00016,25.85316]
[1779286474279,35.2,77031.8,14.5,-0.40422,0.00016,25.85316]
[1779286474341,35.2,77077.58,14.5,-0.39669,0.00016,25.74173]
[1779286474707,35.2,77077.58,14.5,-0.39669,0.00016,25.74173]
[1779286474835,35.2,77077.58,14.5,-0.39669,0.00016,25.74173]
[1779286475050,35.2,77077.58,14.5,-0.39669,0.00016,25.74173]
[1779286475180,35.2,77077.58,14.5,-0.39669,0.00016,25.74173]
[1779286475296,35.2,77077.58,14.5,-0.39669,0.00016,25.74173]
[1779286475559,35.2,77110.06,14.5,-0.39138,0.00016,25.65707]
[1779286475644,35.2,77110.06,14.5,-0.39138,0.00016,25.65707]
[1779286475752,35.2,77110.06,14.5,-0.39138,0.00016,25.65707]
[1779286475893,35.2,77110.06,14.5,-0.39138,0.00016,25.65707]
[1779286476102,35.2,77110.06,14.5,-0.39138,0.00016,25.65707]
[1779286476163,35.2,77110.06,14.5,-0.39138,0.00016,25.65707]
[1779286476375,35.2,77110.06,14.5,-0.39138,0.00016,25.65707]
[1779286476442,35.2,77110.06,14.5,-0.39138,0.00016,25.65707]
[1779286476386,35.19,77111.69,14.5,-0.39109,0.00016,25.6523]
[1779286476973,35.19,77111.69,14.5,-0.39109,0.00016,25.6523]
[1779286477045,35.19,77111.69,14.5,-0.39109,0.00016,25.6523]
[1779286477104,35.19,77111.69,14.5,-0.39109,0.00016,25.6523]
[1779286477266,35.19,77111.69,14.5,-0.39109,0.00016,25.6523]
[1779286477450,35.19,77111.69,14.5,-0.39109,0.00016,25.6523]
[1779286477653,35.19,77101.72,14.5,-0.39272,0.00016,25.67886]
[1779286477800,35.19,77101.72,14.5,-0.39272,0.00016,25.67886]
[1779286478036,35.19,77101.72,14.5,-0.39272,0.00016,25.67886]
[1779286478136,35.19,77101.72,14.5,-0.39272,0.00016,25.67886]
[1779286478378,35.19,77101.72,14.5,-0.39272,0.00016,25.67886]
[1779286478393,35.19,77124.08,14.5,-0.38907,0.00016,25.61873]
[1779286478755,35.19,77124.08,14.5,-0.38907,0.00016,25.61873]
[1779286478830,35.19,77124.08,14.5,-0.38907,0.00016,25.61873]
[1779286478875,35.19,77124.08,14.5,-0.38907,0.00016,25.61873]
[1779286479065,35.19,77124.08,14.5,-0.38907,0.00016,25.61873]
[1779286479175,35.19,77124.08,14.5,-0.38907,0.00016,25.61873]
[1779286479295,35.19,77124.08,14.5,-0.38907,0.00016,25.61873]
[1779286479396,35.18,77152.54,14.5,-0.38442,0.00016,25.53886]
[1779286479583,35.18,77152.54,14.5,-0.38442,0.00016,25.53886]
[1779286479765,35.18,77152.54,14.5,-0.38442,0.00016,25.53886]
[1779286479777,35.18,77152.54,14.5,-0.38442,0.00016,25.53886]
[1779286479825,35.18,77152.54,14.5,-0.38442,0.00016,25.53886]
[1779286480025,35.18,77152.54,14.5,-0.38442,0.00016,25.53886]
[1779286480201,35.18,77152.54,14.5,-0.38442,0.00016,25.53886]
[1779286480383,35.18,77152.54,14.5,-0.38442,0.00016,25.53886]
[1779286480531,35.18,77152.54,14.5,-0.38442,0.00016,25.53886]
[1779286480559,35.18,77152.54,14.5,-0.38442,0.00016,25.53886]
[1779286480656,35.18,77163.58,14.5,-0.38263,0.00016,25.50702]
[1779286481189,35.18,77163.58,14.5,-0.38263,0.00016,25.50702]
[1779286481409,35.18,77161.88,14.5,-0.3829,0.00016,25.51187]
[1779286481630,35.18,77161.88,14.5,-0.3829,0.00016,25.51187]
[1779286481819,35.18,77161.88,14.5,-0.3829,0.00016,25.51187]
[1779286481923,35.18,77161.88,14.5,-0.3829,0.00016,25.51187]
[1779286482025,35.18,77161.88,14.5,-0.3829,0.00016,25.51187]
[1779286482173,35.18,77161.88,14.5,-0.3829,0.00016,25.51187]
[1779286482262,35.18,77161.88,14.5,-0.3829,0.00016,25.51187]
[1779286482643,35.18,77155.71,14.5,-0.3839,0.00016,25.52962]
[1779286483091,35.18,77155.71,14.5,-0.3839,0.00016,25.52962]
[1779286483250,35.18,77155.71,14.5,-0.3839,0.00016,25.52962]
[1779286483563,35.17,77155.05,14.5,-0.38396,0.00016,25.53065]
[1779286483634,35.17,77155.05,14.5,-0.38396,0.00016,25.53065]
[1779286483758,35.17,77155.05,14.5,-0.38396,0.00016,25.53065]
[1779286483842,35.17,77155.05,14.5,-0.38396,0.00016,25.53065]
[1779286484019,35.17,77155.05,14.5,-0.38396,0.00016,25.53065]
[1779286484048,35.17,77155.05,14.5,-0.38396,0.00016,25.53065]
[1779286484432,35.15,77139.72,14.5,-0.38642,0.00016,25.57345]
[1779286484651,35.15,77139.72,14.5,-0.38642,0.00016,25.57345]
[1779286484695,35.15,77139.72,14.5,-0.38642,0.00016,25.57345]
[1779286484926,35.15,77139.72,14.5,-0.38642,0.00016,25.57345]
[1779286485106,35.15,77139.72,14.5,-0.38642,0.00016,25.57345]
[1779286485172,35.15,77139.72,14.5,-0.38642,0.00016,25.57345]
[1779286485365,35.15,77139.72,14.5,-0.38642,0.00016,25.57345]
[1779286485482,35.15,77115.9,14.5,-0.3903,0.00016,25.63918]
[1779286485812,35.15,77115.9,14.5,-0.3903,0.00016,25.63918]
[1779286486298,35.15,77115.9,14.5,-0.3903,0.00016,25.63918]
[1779286486449,35.15,77093.95,14.5,-0.3939,0.00016,25.69757]
[1779286486556,35.15,77093.95,14.5,-0.3939,0.00016,25.69757]
[1779286487078,35.15,77093.95,14.5,-0.3939,0.00016,25.69757]
[1779286487188,35.15,77093.95,14.5,-0.3939,0.00016,25.69757]
[1779286487396,35.15,77093.95,14.5,-0.3939,0.00016,25.69757]
[1779286487523,35.15,77084.22,14.5,-0.39549,0.00016,25.72273]
[1779286487815,35.15,77084.22,14.5,-0.39549,0.00016,25.72273]
[1779286487877,35.15,77084.22,14.5,-0.39549,0.00016,25.72273]
[1779286487888,35.15,77084.22,14.5,-0.39549,0.00016,25.72273]
[1779286488037,35.15,77084.22,14.5,-0.39549,0.00016,25.72273]
[1779286488301,35.15,77084.22,14.5,-0.39549,0.00016,25.72273]
[1779286488399,35.15,77084.22,14.5,-0.39549,0.00016,25.72273]
[1779286488501,35.15,77084.22,14.5,-0.39549,0.00016,25.72273]
[1779286488591,35.15,77080.53,14.5,-0.39608,0.00016,25.7319]
[1779286488664,35.15,77080.53,14.5,-0.39608,0.00016,25.7319]
[1779286488749,35.15,77080.53,14.5,-0.39608,0.00016,25.7319]
[1779286488802,35.15,77080.53,14.5,-0.39608,0.00016,25.7319]
[1779286488990,35.15,77080.53,14.5,-0.39608,0.00016,25.7319]
[1779286489032,35.15,77080.53,14.5,-0.39608,0.00016,25.7319]
[1779286489323,35.15,77080.53,14.5,-0.39608,0.00016,25.7319]
[1779286489477,35.14,77096.13,14.5,-0.3935,0.00016,25.69117]
[1779286489717,35.14,77096.13,14.5,-0.3935,0.00016,25.69117]
[1779286490173,35.14,77096.13,14.5,-0.3935,0.00016,25.69117]
[1779286490294,35.14,77096.13,14.5,-0.3935,0.00016,25.69117]
[1779286490481,35.14,77086.54,14.5,-0.39507,0.00016,25.71614]
[1779286490642,35.14,77086.54,14.5,-0.39507,0.00016,25.71614]
[1779286490775,35.14,77086.54,14.5,-0.39507,0.00016,25.71614]
[1779286490783,35.14,77086.54,14.5,-0.39507,0.00016,25.71614]
[1779286490821,35.14,77086.54,14.5,-0.39507,0.00016,25.71614]
[1779286490997,35.14,77086.54,14.5,-0.39507,0.00016,25.71614]
[1779286491163,35.14,77086.54,14.5,-0.39507,0.00016,25.71614]
[1779286491504,35.14,77086.54,14.5,-0.39507,0.00016,25.71614]
[1779286491506,35.14,77082.65,14.5,-0.39571,0.00016,25.72608]
[1779286491598,35.14,77082.65,14.5,-0.39571,0.00016,25.72608]
[1779286491702,35.14,77082.65,14.5,-0.39571,0.00016,25.72608]
[1779286491865,35.14,77082.65,14.5,-0.39571,0.00016,25.72608]
[1779286492242,35.14,77082.65,14.5,-0.39571,0.00016,25.72608]
[1779286492269,35.14,77082.65,14.5,-0.39571,0.00016,25.72608]
[1779286492313,35.14,77082.65,14.5,-0.39571,0.00016,25.72608]
[1779286492493,35.14,77081.62,14.5,-0.39587,0.00016,25.72867]
[1779286492733,35.14,77081.62,14.5,-0.39587,0.00016,25.72867]
[1779286493079,35.14,77081.62,14.5,-0.39587,0.00016,25.72867]
[1779286493385,35.14,77081.62,14.5,-0.39587,0.00016,25.72867]
[1779286493444,35.14,77081.62,14.5,-0.39587,0.00016,25.72867]
[1779286493501,35.13,77079.09,14.5,-0.39629,0.00016,25.73508]
[1779286493534,35.13,77079.09,14.5,-0.39629,0.00016,25.73508]
[1779286493954,35.13,77079.09,14.5,-0.39629,0.00016,25.73508]
[1779286494007,35.13,77079.09,14.5,-0.39629,0.00016,25.73508]
[1779286494385,35.13,77079.09,14.5,-0.39629,0.00016,25.73508]
[1779286494455,35.13,77079.09,14.5,-0.39629,0.00016,25.73508]
[1779286494497,35.13,77079.09,14.5,-0.39629,0.00016,25.73508]
[1779286494508,35.13,77067.32,14.5,-0.39822,0.00016,25.76477]
[1779286494664,35.13,77067.32,14.5,-0.39822,0.00016,25.76477]
[1779286494926,35.13,77067.32,14.5,-0.39822,0.00016,25.76477]
[1779286494953,35.13,77067.32,14.5,-0.39822,0.00016,25.76477]
[1779286495072,35.13,77067.32,14.5,-0.39822,0.00016,25.76477]
[1779286495219,35.13,77067.32,14.5,-0.39822,0.00016,25.76477]
[1779286495432,35.13,77067.32,14.5,-0.39822,0.00016,25.76477]
[1779286495440,35.13,77067.32,14.5,-0.39822,0.00016,25.76477]
[1779286495515,35.13,77050.6,14.5,-0.40097,0.00016,25.80593]
[1779286496522,35.13,77045.51,14.5,-0.40181,0.00016,25.81823]
[1779286496967,35.13,77045.51,14.5,-0.40181,0.00016,25.81823]
[1779286497057,35.13,77045.51,14.5,-0.40181,0.00016,25.81823]
[1779286497297,35.13,77045.51,14.5,-0.40181,0.00016,25.81823]
[1779286497877,35.13,77045.51,14.5,-0.40181,0.00016,25.81823]
[1779286499864,35.13,77044.24,14.5,-0.402,0.00016,25.82099]
[1779286500297,35.13,77044.24,14.5,-0.402,0.00016,25.82099]
[1779286500384,35.13,77044.24,14.5,-0.402,0.00016,25.82099]
[1779286500395,35.13,77044.24,14.5,-0.402,0.00016,25.82099]
[1779286500410,35.13,77044.24,14.5,-0.402,0.00016,25.82099]
[1779286500524,35.13,77044.24,14.5,-0.402,0.00016,25.82099]
[1779286500511,35.12,77043.89,14.5,-0.40205,0.00017,25.8217]
[1779286500608,35.12,77043.89,14.5,-0.40205,0.00017,25.8217]
[1779286500616,35.12,77043.89,14.5,-0.40205,0.00017,25.8217]
[1779286500650,35.12,77043.89,14.5,-0.40205,0.00017,25.8217]
[1779286501502,35.12,77043.89,14.5,-0.40205,0.00017,25.8217]
[1779286501516,35.12,77050.74,14.5,-0.40091,0.00016,25.80498]
[1779286501583,35.12,77050.74,14.5,-0.40091,0.00016,25.80498]
[1779286501601,35.12,77050.74,14.5,-0.40091,0.00016,25.80498]
[1779286502104,35.12,77050.74,14.5,-0.40091,0.00016,25.80498]
[1779286502157,35.12,77050.74,14.5,-0.40091,0.00016,25.80498]
[1779286502502,35.12,77050.74,14.5,-0.40091,0.00016,25.80498]
[1779286502509,35.12,77050.74,14.5,-0.40091,0.00016,25.80498]
[1779286502729,35.12,77054.34,14.5,-0.40032,0.00016,25.79621]
[1779286503153,35.12,77054.34,14.5,-0.40032,0.00016,25.79621]
[1779286504062,35.12,77056.49,14.5,-0.39996,0.00016,25.79089]
[1779286504210,35.12,77056.49,14.5,-0.39996,0.00016,25.79089]
[1779286504216,35.12,77056.49,14.5,-0.39996,0.00016,25.79089]
[1779286504270,35.1,77067.84,14.5,-0.39806,0.00016,25.76216]
[1779286504687,35.1,77067.84,14.5,-0.39806,0.00016,25.76216]
[1779286504730,35.1,77067.84,14.5,-0.39806,0.00016,25.76216]
[1779286505198,35.1,77067.84,14.5,-0.39806,0.00016,25.76216]
[1779286505496,35.1,77067.84,14.5,-0.39806,0.00016,25.76216]
[1779286507085,35.1,77065.0,14.5,-0.39852,0.00016,25.76917]
[1779286507158,35.1,77065.0,14.5,-0.39852,0.00016,25.76917]
[1779286507296,35.1,77065.0,14.5,-0.39852,0.00016,25.76917]
[1779286507416,35.1,77065.0,14.5,-0.39852,0.00016,25.76917]
[1779286507518,35.1,77065.0,14.5,-0.39852,0.00016,25.76917]
[1779286507770,35.1,77070.63,14.5,-0.39759,0.00016,25.75497]
[1779286507791,35.1,77070.63,14.5,-0.39759,0.00016,25.75497]
[1779286507982,35.1,77070.63,14.5,-0.39759,0.00016,25.75497]
[1779286507991,35.1,77070.63,14.5,-0.39759,0.00016,25.75497]
[1779286508061,35.1,77070.63,14.5,-0.39759,0.00016,25.75497]
[1779286508113,35.1,77070.63,14.5,-0.39759,0.00016,25.75497]
[1779286508189,35.1,77062.38,14.5,-0.39895,0.00016,25.7756]
[1779286508608,35.1,77062.38,14.5,-0.39895,0.00016,25.7756]
[1779286509643,35.1,77061.21,14.5,-0.39914,0.00016,25.77845]
[1779286509687,35.1,77061.21,14.5,-0.39914,0.00016,25.77845]
[1779286510329,35.1,77061.21,14.5,-0.39914,0.00016,25.77845]
[1779286510553,35.1,77064.75,14.5,-0.39855,0.00016,25.76961]
[1779286510597,35.1,77064.75,14.5,-0.39855,0.00016,25.76961]
[1779286510675,35.1,77064.75,14.5,-0.39855,0.00016,25.76961]
[1779286510781,35.1,77064.75,14.5,-0.39855,0.00016,25.76961]
[1779286510816,35.1,77064.75,14.5,-0.39855,0.00016,25.76961]
[1779286511790,35.1,77062.18,14.5,-0.39897,0.00016,25.77595]
[1779286512061,35.1,77062.18,14.5,-0.39897,0.00016,25.77595]
[1779286512097,35.1,77062.18,14.5,-0.39897,0.00016,25.77595]
[1779286512431,35.1,77062.18,14.5,-0.39897,0.00016,25.77595]
[1779286513013,35.09,77057.58,14.5,-0.39973,0.00016,25.78727]
[1779286513109,35.09,77057.58,14.5,-0.39973,0.00016,25.78727]
[1779286513179,35.09,77057.58,14.5,-0.39973,0.00016,25.78727]
[1779286513586,35.09,77061.77,14.5,-0.39903,0.00016,25.77687]
[1779286513676,35.09,77061.77,14.5,-0.39903,0.00016,25.77687]
[1779286514194,35.09,77083.3,14.5,-0.39549,0.00016,25.72239]
[1779286514680,35.09,77083.3,14.5,-0.39549,0.00016,25.72239]
[1779286515087,35.09,77083.3,14.5,-0.39549,0.00016,25.72239]
[1779286515090,35.09,77083.3,14.5,-0.39549,0.00016,25.72239]
[1779286515124,35.09,77083.3,14.5,-0.39549,0.00016,25.72239]
[1779286515185,35.09,77083.3,14.5,-0.39549,0.00016,25.72239]
[1779286515304,35.09,77086.91,14.5,-0.39489,0.00016,25.71304]
[1779286516015,35.09,77093.56,14.5,-0.3938,0.00016,25.69564]
[1779286516801,35.09,77093.56,14.5,-0.3938,0.00016,25.69564]
[1779286517085,35.09,77093.56,14.5,-0.3938,0.00016,25.69564]
[1779286517174,35.09,77093.56,14.5,-0.3938,0.00016,25.69564]
[1779286517290,35.09,77093.56,14.5,-0.3938,0.00016,25.69564]
[1779286517417,35.09,77093.56,14.5,-0.3938,0.00016,25.69564]
[1779286517472,35.09,77093.56,14.5,-0.3938,0.00016,25.69564]
[1779286517536,35.09,77102.07,14.5,-0.3924,0.00016,25.67311]
[1779286517740,35.09,77102.07,14.5,-0.3924,0.00016,25.67311]
[1779286517917,35.09,77102.07,14.5,-0.3924,0.00016,25.67311]
[1779286518267,35.09,77119.73,14.5,-0.3895,0.00016,25.62542]
[1779286519024,35.09,77119.73,14.5,-0.3895,0.00016,25.62542]
[1779286519034,35.09,77119.73,14.5,-0.3895,0.00016,25.62542]
[1779286519182,35.09,77119.73,14.5,-0.3895,0.00016,25.62542]
[1779286519215,35.09,77119.73,14.5,-0.3895,0.00016,25.62542]
[1779286519237,35.09,77119.73,14.5,-0.3895,0.00016,25.62542]
[1779286519377,35.09,77119.73,14.5,-0.3895,0.00016,25.62542]
[1779286519467,35.09,77119.73,14.5,-0.3895,0.00016,25.62542]
[1779286519528,35.09,77127.44,14.5,-0.38824,0.00016,25.60416]
[1779286519659,35.09,77127.44,14.5,-0.38824,0.00016,25.60416]
[1779286519748,35.09,77127.44,14.5,-0.38824,0.00016,25.60416]
[1779286519806,35.09,77127.44,14.5,-0.38824,0.00016,25.60416]
[1779286519846,35.09,77127.44,14.5,-0.38824,0.00016,25.60416]
[1779286519928,35.09,77127.44,14.5,-0.38824,0.00016,25.60416]
[1779286520122,35.09,77127.44,14.5,-0.38824,0.00016,25.60416]
[1779286520357,35.09,77127.44,14.5,-0.38824,0.00016,25.60416]
[1779286520474,35.08,77149.64,14.5,-0.38461,0.00016,25.54152]
[1779286520660,35.08,77149.64,14.5,-0.38461,0.00016,25.54152]
[1779286520706,35.08,77149.64,14.5,-0.38461,0.00016,25.54152]
[1779286521055,35.08,77149.64,14.5,-0.38461,0.00016,25.54152]
[1779286521223,35.08,77149.64,14.5,-0.38461,0.00016,25.54152]
[1779286521420,35.08,77149.64,14.5,-0.38461,0.00016,25.54152]
[1779286521515,35.08,77163.14,14.5,-0.38241,0.00016,25.50238]
[1779286521838,35.08,77163.14,14.5,-0.38241,0.00016,25.50238]
[1779286522065,35.08,77163.14,14.5,-0.38241,0.00016,25.50238]
[1779286522262,35.08,77163.14,14.5,-0.38241,0.00016,25.50238]
[1779286522309,35.08,77163.14,14.5,-0.38241,0.00016,25.50238]
[1779286522416,35.08,77163.14,14.5,-0.38241,0.00016,25.50238]
[1779286522457,35.08,77163.14,14.5,-0.38241,0.00016,25.50238]
[1779286522484,35.08,77163.14,14.5,-0.38241,0.00016,25.50238]
[1779286522507,35.08,77155.16,14.5,-0.3837,0.00016,25.52551]
[1779286522634,35.08,77155.16,14.5,-0.3837,0.00016,25.52551]
[1779286522974,35.08,77155.16,14.5,-0.3837,0.00016,25.52551]
[1779286523200,35.08,77155.16,14.5,-0.3837,0.00016,25.52551]
[1779286523475,35.08,77155.16,14.5,-0.3837,0.00016,25.52551]
[1779286523555,35.08,77155.16,14.5,-0.3837,0.00016,25.52551]
[1779286523810,35.08,77159.88,14.5,-0.38293,0.00016,25.51176]
[1779286523945,35.08,77159.88,14.5,-0.38293,0.00016,25.51176]
[1779286524184,35.08,77159.88,14.5,-0.38293,0.00016,25.51176]
[1779286524293,35.08,77159.88,14.5,-0.38293,0.00016,25.51176]
[1779286524394,35.08,77168.32,14.5,-0.38155,0.00016,25.487]
[1779286524786,35.08,77168.32,14.5,-0.38155,0.00016,25.487]
[1779286524865,35.08,77168.32,14.5,-0.38155,0.00016,25.487]
[1779286524964,35.08,77168.32,14.5,-0.38155,0.00016,25.487]
[1779286525208,35.08,77168.32,14.5,-0.38155,0.00016,25.487]
[1779286525245,35.08,77168.32,14.5,-0.38155,0.00016,25.487]
[1779286525369,35.08,77168.32,14.5,-0.38155,0.00016,25.487]
[1779286525502,35.08,77168.32,14.5,-0.38155,0.00016,25.487]
[1779286525455,35.08,77160.84,14.5,-0.38277,0.00016,25.50886]
[1779286525876,35.08,77160.84,14.5,-0.38277,0.00016,25.50886]
[1779286525941,35.08,77160.84,14.5,-0.38277,0.00016,25.50886]
[1779286526014,35.08,77160.84,14.5,-0.38277,0.00016,25.50886]
[1779286526084,35.08,77160.84,14.5,-0.38277,0.00016,25.50886]
[1779286526154,35.08,77160.84,14.5,-0.38277,0.00016,25.50886]
[1779286526333,35.08,77160.84,14.5,-0.38277,0.00016,25.50886]
[1779286526388,35.08,77160.84,14.5,-0.38277,0.00016,25.50886]
[1779286526396,35.08,77157.93,14.5,-0.38324,0.00016,25.51726]
[1779286526645,35.08,77157.93,14.5,-0.38324,0.00016,25.51726]
[1779286526876,35.08,77157.93,14.5,-0.38324,0.00016,25.51726]
[1779286526915,35.08,77157.93,14.5,-0.38324,0.00016,25.51726]
[1779286526942,35.08,77157.93,14.5,-0.38324,0.00016,25.51726]
[1779286527247,35.08,77131.91,14.5,-0.38748,0.00016,25.59132]
[1779286527781,35.08,77131.91,14.5,-0.38748,0.00016,25.59132]
[1779286527817,35.08,77131.91,14.5,-0.38748,0.00016,25.59132]
[1779286528193,35.08,77114.28,14.5,-0.39037,0.00016,25.63982]
[1779286528571,35.08,77114.28,14.5,-0.39037,0.00016,25.63982]
[1779286528820,35.08,77114.28,14.5,-0.39037,0.00016,25.63982]
[1779286528844,35.08,77114.28,14.5,-0.39037,0.00016,25.63982]
[1779286529277,35.08,77114.28,14.5,-0.39037,0.00016,25.63982]
[1779286529402,35.08,77114.28,14.5,-0.39037,0.00016,25.63982]
[1779286530068,35.08,77109.5,14.5,-0.39115,0.00016,25.65271]
[1779286530375,35.08,77109.5,14.5,-0.39115,0.00016,25.65271]
[1779286530465,35.08,77127.57,14.5,-0.38819,0.00016,25.60329]
[1779286531605,35.08,77128.99,14.5,-0.38794,0.00016,25.59584]
[1779286532027,35.08,77122.53,14.5,-0.389,0.00016,25.61367]
[1779286532848,35.08,77122.53,14.5,-0.389,0.00016,25.61367]
[1779286532993,35.08,77122.53,14.5,-0.389,0.00016,25.61367]
[1779286533022,35.08,77122.53,14.5,-0.389,0.00016,25.61367]
[1779286533042,35.08,77122.53,14.5,-0.389,0.00016,25.61367]
[1779286533441,35.08,77122.53,14.5,-0.389,0.00016,25.61367]
[1779286533530,35.07,77115.46,14.5,-0.39015,0.00016,25.63296]
[1779286533647,35.07,77115.46,14.5,-0.39015,0.00016,25.63296]
[1779286533667,35.07,77115.46,14.5,-0.39015,0.00016,25.63296]
[1779286533817,35.07,77115.46,14.5,-0.39015,0.00016,25.63296]
[1779286533868,35.07,77115.46,14.5,-0.39015,0.00016,25.63296]
[1779286534394,35.07,77105.59,14.5,-0.39177,0.00016,25.65955]
[1779286535277,35.07,77116.38,14.5,-0.39,0.00016,25.63036]
[1779286535944,35.07,77116.38,14.5,-0.39,0.00016,25.63036]
[1779286536072,35.07,77116.38,14.5,-0.39,0.00016,25.63036]
[1779286536153,35.07,77116.38,14.5,-0.39,0.00016,25.63036]
[1779286536171,35.07,77116.38,14.5,-0.39,0.00016,25.63036]
[1779286536710,35.07,77116.54,14.5,-0.38997,0.00016,25.62988]
[1779286537025,35.07,77116.54,14.5,-0.38997,0.00016,25.62988]
[1779286537069,35.07,77116.54,14.5,-0.38997,0.00016,25.62988]
[1779286537262,35.07,77116.54,14.5,-0.38997,0.00016,25.62988]
[1779286537363,35.07,77106.59,14.5,-0.3916,0.00016,25.65673]
[1779286537718,35.07,77106.59,14.5,-0.3916,0.00016,25.65673]
[1779286538522,35.07,77106.59,14.5,-0.3916,0.00016,25.65673]
[1779286538802,35.07,77107.31,14.5,-0.39148,0.00016,25.65475]
[1779286538875,35.07,77107.31,14.5,-0.39148,0.00016,25.65475]
[1779286538979,35.07,77107.31,14.5,-0.39148,0.00016,25.65475]
[1779286539110,35.07,77107.31,14.5,-0.39148,0.00016,25.65475]
[1779286539114,35.07,77107.31,14.5,-0.39148,0.00016,25.65475]
[1779286539198,35.07,77107.31,14.5,-0.39148,0.00016,25.65475]
[1779286539605,35.07,77107.31,14.5,-0.39148,0.00016,25.65475]
[1779286539735,35.07,77104.76,14.5,-0.39189,0.00016,25.66154]
[1779286540121,35.07,77104.76,14.5,-0.39189,0.00016,25.66154]
[1779286540456,35.07,77123.33,14.5,-0.38885,0.00016,25.61108]
[1779286540634,35.07,77123.33,14.5,-0.38885,0.00016,25.61108]
[1779286540729,35.07,77123.33,14.5,-0.38885,0.00016,25.61108]
[1779286540929,35.07,77123.33,14.5,-0.38885,0.00016,25.61108]
[1779286540979,35.07,77123.33,14.5,-0.38885,0.00016,25.61108]
[1779286541153,35.07,77123.33,14.5,-0.38885,0.00016,25.61108]
[1779286541621,35.07,77122.01,14.5,-0.38906,0.00016,25.61467]
[1779286542335,35.07,77134.12,14.5,-0.38708,0.00016,25.58102]
[1779286542923,35.07,77134.12,14.5,-0.38708,0.00016,25.58102]
[1779286543265,35.07,77134.12,14.5,-0.38708,0.00016,25.58102]
[1779286543530,35.07,77141.33,14.5,-0.3859,0.00016,25.56069]
[1779286543763,35.07,77141.33,14.5,-0.3859,0.00016,25.56069]
[1779286543942,35.07,77141.33,14.5,-0.3859,0.00016,25.56069]
[1779286544253,35.07,77141.33,14.5,-0.3859,0.00016,25.56069]
[1779286544538,35.07,77142.59,14.5,-0.38569,0.00016,25.55711]
[1779286545264,35.07,77142.59,14.5,-0.38569,0.00016,25.55711]
[1779286545363,35.07,77142.59,14.5,-0.38569,0.00016,25.55711]
[1779286545744,35.06,77147.86,14.5,-0.38483,0.00016,25.542]
[1779286546297,35.06,77147.86,14.5,-0.38483,0.00016,25.542]
[1779286546304,35.06,77147.86,14.5,-0.38483,0.00016,25.542]
[1779286546403,35.06,77154.74,14.5,-0.3837,0.00016,25.52214]
[1779286548641,35.06,77154.66,14.5,-0.38371,0.00016,25.52222]
[1779286548645,35.06,77154.66,14.5,-0.38371,0.00016,25.52222]
[1779286549556,35.06,77154.66,14.5,-0.38371,0.00016,25.52222]
[1779286549773,35.06,77158.36,14.5,-0.3831,0.00016,25.51142]
[1779286549783,35.06,77158.36,14.5,-0.3831,0.00016,25.51142]
[1779286549912,35.06,77158.36,14.5,-0.3831,0.00016,25.51142]
[1779286549952,35.06,77158.36,14.5,-0.3831,0.00016,25.51142]
[1779286549994,35.06,77158.36,14.5,-0.3831,0.00016,25.51142]
[1779286550015,35.06,77158.36,14.5,-0.3831,0.00016,25.51142]
[1779286550501,35.06,77158.36,14.5,-0.3831,0.00016,25.51142]
[1779286550515,35.06,77158.36,14.5,-0.3831,0.00016,25.51142]
[1779286550533,35.06,77158.36,14.5,-0.3831,0.00016,25.51142]
[1779286550533,35.06,77158.36,14.5,-0.3831,0.00016,25.51142]
[1779286550729,35.06,77160.52,14.5,-0.38275,0.00016,25.50507]
[1779286551216,35.06,77150.52,14.5,-0.38437,0.00016,25.53396]
[1779286551940,35.06,77150.52,14.5,-0.38437,0.00016,25.53396]
[1779286552483,35.06,77140.25,14.5,-0.38604,0.00016,25.56317]
[1779286553800,35.05,77141.54,14.5,-0.38583,0.00016,25.55942]
[1779286553892,35.05,77141.54,14.5,-0.38583,0.00016,25.55942]
[1779286553936,35.05,77141.54,14.5,-0.38583,0.00016,25.55942]
[1779286554176,35.05,77141.54,14.5,-0.38583,0.00016,25.55942]
[1779286554479,35.05,77141.54,14.5,-0.38583,0.00016,25.55942]
[1779286554514,35.05,77141.54,14.5,-0.38583,0.00016,25.55942]
[1779286554530,35.05,77141.54,14.5,-0.38583,0.00016,25.55942]
[1779286554546,35.05,77138.84,14.5,-0.38627,0.00016,25.56697]
[1779286554979,35.05,77130.98,14.5,-0.38755,0.00016,25.58894]
[1779286555695,35.05,77130.98,14.5,-0.38755,0.00016,25.58894]
[1779286555732,35.05,77130.98,14.5,-0.38755,0.00016,25.58894]
[1779286555762,35.05,77130.98,14.5,-0.38755,0.00016,25.58894]
[1779286556038,35.05,77130.98,14.5,-0.38755,0.00016,25.58894]
[1779286556072,35.05,77130.98,14.5,-0.38755,0.00016,25.58894]
[1779286556153,35.05,77132.23,14.5,-0.38734,0.00016,25.58542]
[1779286557256,35.05,77132.23,14.5,-0.38734,0.00016,25.58542]
[1779286557397,35.05,77132.23,14.5,-0.38734,0.00016,25.58542]
[1779286557443,35.05,77132.23,14.5,-0.38734,0.00016,25.58542]
[1779286557527,35.05,77132.23,14.5,-0.38734,0.00016,25.58542]
[1779286557570,35.05,77132.23,14.5,-0.38734,0.00016,25.58542]
[1779286557528,35.05,77141.47,14.5,-0.38582,0.00016,25.5593]
[1779286557902,35.05,77141.47,14.5,-0.38582,0.00016,25.5593]
[1779286558040,35.05,77155.88,14.5,-0.38347,0.00016,25.51789]
[1779286558789,35.05,77155.88,14.5,-0.38347,0.00016,25.51789]
[1779286559188,35.05,77155.88,14.5,-0.38347,0.00016,25.51789]
[1779286559253,35.05,77163.73,14.5,-0.38219,0.00016,25.49494]
[1779286559628,35.05,77163.73,14.5,-0.38219,0.00016,25.49494]
[1779286559712,35.05,77163.73,14.5,-0.38219,0.00016,25.49494]
[1779286559851,35.05,77163.73,14.5,-0.38219,0.00016,25.49494]
[1779286559874,35.05,77163.73,14.5,-0.38219,0.00016,25.49494]
[1779286560057,35.05,77163.73,14.5,-0.38219,0.00016,25.49494]
[1779286560430,35.05,77163.73,14.5,-0.38219,0.00016,25.49494]
[1779286560507,35.05,77163.73,14.5,-0.38219,0.00016,25.49494]
[1779286560523,35.05,77163.73,14.5,-0.38219,0.00016,25.49494]
[1779286560579,35.05,77163.73,14.5,-0.38219,0.00016,25.49494]
[1779286560721,35.04,77161.26,14.5,-0.38259,0.00016,25.50212]
[1779286560768,35.04,77161.26,14.5,-0.38259,0.00016,25.50212]
[1779286560884,35.04,77161.26,14.5,-0.38259,0.00016,25.50212]
[1779286561162,35.04,77161.26,14.5,-0.38259,0.00016,25.50212]
[1779286561293,35.04,77161.26,14.5,-0.38259,0.00016,25.50212]
[1779286561367,35.04,77169.36,14.5,-0.38126,0.00016,25.47825]
[1779286561760,35.04,77169.36,14.5,-0.38126,0.00016,25.47825]
[1779286562465,35.04,77169.36,14.5,-0.38126,0.00016,25.47825]
[1779286562748,35.04,77172.71,14.5,-0.38072,0.00016,25.46828]
[1779286562887,35.04,77172.71,14.5,-0.38072,0.00016,25.46828]
[1779286562925,35.04,77172.71,14.5,-0.38072,0.00016,25.46828]
[1779286563002,35.04,77172.71,14.5,-0.38072,0.00016,25.46828]
[1779286563118,35.04,77172.71,14.5,-0.38072,0.00016,25.46828]
[1779286563383,35.04,77172.71,14.5,-0.38072,0.00016,25.46828]
[1779286563508,35.04,77172.71,14.5,-0.38072,0.00016,25.46828]
[1779286563599,35.04,77172.71,14.5,-0.38072,0.00016,25.46828]
[1779286563527,35.04,77177.88,14.5,-0.37987,0.00016,25.45282]
[1779286563982,35.04,77177.88,14.5,-0.37987,0.00016,25.45282]
[1779286563994,35.04,77177.88,14.5,-0.37987,0.00016,25.45282]
[1779286564127,35.04,77177.88,14.5,-0.37987,0.00016,25.45282]
[1779286564577,35.04,77177.88,14.5,-0.37987,0.00016,25.45282]
[1779286564412,35.04,77193.16,14.5,-0.37739,0.00016,25.40653]
[1779286564709,35.04,77193.16,14.5,-0.37739,0.00016,25.40653]
[1779286564899,35.04,77193.16,14.5,-0.37739,0.00016,25.40653]
[1779286565075,35.04,77193.16,14.5,-0.37739,0.00016,25.40653]
[1779286565938,35.04,77193.61,14.5,-0.37732,0.00016,25.40512]
[1779286565953,35.04,77193.61,14.5,-0.37732,0.00016,25.40512]
[1779286565955,35.04,77193.61,14.5,-0.37732,0.00016,25.40512]
[1779286565969,35.04,77193.61,14.5,-0.37732,0.00016,25.40512]
[1779286565989,35.04,77193.61,14.5,-0.37732,0.00016,25.40512]
[1779286566250,35.04,77193.61,14.5,-0.37732,0.00016,25.40512]
[1779286567078,35.04,77197.41,14.5,-0.3767,0.00016,25.39342]
[1779286567147,35.04,77197.41,14.5,-0.3767,0.00016,25.39342]
[1779286567361,35.04,77197.41,14.5,-0.3767,0.00016,25.39342]
[1779286567439,35.04,77197.41,14.5,-0.3767,0.00016,25.39342]
[1779286567513,35.04,77207.99,14.5,-0.37498,0.00016,25.36061]
[1779286567755,35.04,77207.99,14.5,-0.37498,0.00016,25.36061]
[1779286568104,35.04,77207.99,14.5,-0.37498,0.00016,25.36061]
[1779286568492,35.04,77207.99,14.5,-0.37498,0.00016,25.36061]
[1779286568563,35.04,77193.82,14.5,-0.37728,0.00016,25.4044]
[1779286568815,35.04,77193.82,14.5,-0.37728,0.00016,25.4044]
[1779286568857,35.04,77193.82,14.5,-0.37728,0.00016,25.4044]
[1779286569014,35.04,77193.82,14.5,-0.37728,0.00016,25.4044]
[1779286569123,35.04,77193.82,14.5,-0.37728,0.00016,25.4044]
[1779286569305,35.04,77193.82,14.5,-0.37728,0.00016,25.4044]
[1779286569350,35.04,77193.82,14.5,-0.37728,0.00016,25.4044]
[1779286569451,35.04,77173.0,14.5,-0.38066,0.00016,25.46717]
[1779286569652,35.04,77173.0,14.5,-0.38066,0.00016,25.46717]
[1779286569762,35.04,77173.0,14.5,-0.38066,0.00016,25.46717]
[1779286569852,35.04,77173.0,14.5,-0.38066,0.00016,25.46717]
[1779286570084,35.04,77173.0,14.5,-0.38066,0.00016,25.46717]
[1779286570169,35.04,77173.0,14.5,-0.38066,0.00016,25.46717]
[1779286570205,35.04,77173.0,14.5,-0.38066,0.00016,25.46717]
[1779286570287,35.04,77173.0,14.5,-0.38066,0.00016,25.46717]
[1779286570434,35.04,77173.0,14.5,-0.38066,0.00016,25.46717]
[1779286570497,35.04,77182.68,14.5,-0.37908,0.00016,25.43816]
[1779286570759,35.04,77182.68,14.5,-0.37908,0.00016,25.43816]
[1779286571133,35.04,77182.68,14.5,-0.37908,0.00016,25.43816]
[1779286571455,35.02,77197.19,14.5,-0.37667,0.00016,25.39283]
[1779286573253,35.02,77199.2,14.5,-0.37634,0.00016,25.38655]
[1779286575287,35.02,77195.51,14.5,-0.37693,0.00016,25.39775]
[1779286575302,35.02,77195.51,14.5,-0.37693,0.00016,25.39775]
[1779286575316,35.02,77195.51,14.5,-0.37693,0.00016,25.39775]
[1779286576594,35.01,77207.5,14.5,-0.37498,0.00016,25.36045]
[1779286576802,35.01,77207.5,14.5,-0.37498,0.00016,25.36045]
[1779286577153,35.01,77217.46,14.5,-0.37337,0.00016,25.32907]
[1779286578476,35.01,77217.46,14.5,-0.37337,0.00016,25.32907]
[1779286578678,35.01,77216.51,14.5,-0.37352,0.00016,25.33203]
[1779286578766,35.01,77216.51,14.5,-0.37352,0.00016,25.33203]
[1779286579211,35.01,77216.51,14.5,-0.37352,0.00016,25.33203]
[1779286579229,35.01,77216.51,14.5,-0.37352,0.00016,25.33203]
[1779286579330,35.01,77216.51,14.5,-0.37352,0.00016,25.33203]
[1779286579373,35.01,77216.51,14.5,-0.37352,0.00016,25.33203]
[1779286579432,35.01,77208.72,14.5,-0.37478,0.00016,25.35648]
[1779286579693,35.01,77208.72,14.5,-0.37478,0.00016,25.35648]
[1779286580511,35.01,77208.72,14.5,-0.37478,0.00016,25.35648]
[1779286580515,35.01,77208.72,14.5,-0.37478,0.00016,25.35648]
[1779286580538,35.01,77208.72,14.5,-0.37478,0.00016,25.35648]
[1779286580548,35.01,77208.72,14.5,-0.37478,0.00016,25.35648]
[1779286580603,35.01,77208.72,14.5,-0.37478,0.00016,25.35648]
[1779286580614,35.01,77208.72,14.5,-0.37478,0.00016,25.35648]
[1779286581150,35.01,77213.6,14.5,-0.37399,0.00016,25.3411]
[1779286581180,35.01,77224.82,14.5,-0.37217,0.00016,25.30544]
[1779286581677,35.01,77224.82,14.5,-0.37217,0.00016,25.30544]
[1779286582419,35.01,77224.82,14.5,-0.37217,0.00016,25.30544]
[1779286582437,35.01,77224.82,14.5,-0.37217,0.00016,25.30544]
[1779286582749,35.01,77230.08,14.5,-0.37132,0.00016,25.28854]
[1779286582773,35.01,77230.08,14.5,-0.37132,0.00016,25.28854]
[1779286582880,35.01,77230.08,14.5,-0.37132,0.00016,25.28854]
[1779286583003,35.01,77230.08,14.5,-0.37132,0.00016,25.28854]
[1779286583124,35.01,77230.08,14.5,-0.37132,0.00016,25.28854]
[1779286583141,35.01,77230.08,14.5,-0.37132,0.00016,25.28854]
[1779286583276,35.01,77230.08,14.5,-0.37132,0.00016,25.28854]
[1779286583283,35.01,77230.08,14.5,-0.37132,0.00016,25.28854]
[1779286583507,35.01,77230.08,14.5,-0.37132,0.00016,25.28854]
[1779286583672,35.01,77245.12,14.5,-0.36888,0.00016,25.23945]
[1779286583695,35.01,77245.12,14.5,-0.36888,0.00016,25.23945]
[1779286583914,35.01,77245.12,14.5,-0.36888,0.00016,25.23945]
[1779286584252,35.01,77245.12,14.5,-0.36888,0.00016,25.23945]
[1779286584487,35.01,77245.12,14.5,-0.36888,0.00016,25.23945]
[1779286584489,35.01,77245.12,14.5,-0.36888,0.00016,25.23945]
[1779286584590,34.99,77264.54,14.5,-0.36571,0.00016,25.17389]
[1779286584788,34.99,77264.54,14.5,-0.36571,0.00016,25.17389]
[1779286585257,34.99,77264.54,14.5,-0.36571,0.00016,25.17389]
[1779286585523,34.99,77264.54,14.5,-0.36571,0.00016,25.17389]
[1779286585609,34.99,77264.54,14.5,-0.36571,0.00016,25.17389]
[1779286585749,34.98,77265.89,14.5,-0.36547,0.00016,25.16875]
[1779286586150,34.98,77265.89,14.5,-0.36547,0.00016,25.16875]
[1779286586518,34.98,77265.89,14.5,-0.36547,0.00016,25.16875]
[1779286586539,34.98,77250.94,14.5,-0.36787,0.00016,25.21863]
[1779286587030,34.98,77250.94,14.5,-0.36787,0.00016,25.21863]
[1779286587514,34.98,77250.94,14.5,-0.36787,0.00016,25.21863]
[1779286587557,34.98,77250.94,14.5,-0.36787,0.00016,25.21863]
[1779286587721,34.97,77246.76,14.5,-0.36851,0.00016,25.23156]
[1779286587879,34.97,77246.76,14.5,-0.36851,0.00016,25.23156]
[1779286587991,34.97,77246.76,14.5,-0.36851,0.00016,25.23156]
[1779286588489,34.96,77255.75,14.5,-0.36702,0.00016,25.20083]
[1779286588799,34.96,77255.75,14.5,-0.36702,0.00016,25.20083]
[1779286588812,34.96,77255.75,14.5,-0.36702,0.00016,25.20083]
[1779286588891,34.96,77255.75,14.5,-0.36702,0.00016,25.20083]
[1779286589208,34.96,77255.75,14.5,-0.36702,0.00016,25.20083]
[1779286589285,34.96,77255.75,14.5,-0.36702,0.00016,25.20083]
[1779286589341,34.96,77255.75,14.5,-0.36702,0.00016,25.20083]
[1779286589550,34.96,77255.75,14.5,-0.36702,0.00016,25.20083]
[1779286589436,34.95,77267.29,14.5,-0.36513,0.00016,25.16134]
[1779286589863,34.95,77267.29,14.5,-0.36513,0.00016,25.16134]
[1779286589916,34.95,77267.29,14.5,-0.36513,0.00016,25.16134]
[1779286590015,34.95,77267.29,14.5,-0.36513,0.00016,25.16134]
[1779286590298,34.95,77267.29,14.5,-0.36513,0.00016,25.16134]
[1779286590328,34.95,77267.29,14.5,-0.36513,0.00016,25.16134]
[1779286590373,34.95,77267.29,14.5,-0.36513,0.00016,25.16134]
[1779286590448,34.95,77267.29,14.5,-0.36513,0.00016,25.16134]
[1779286590698,34.95,77292.0,14.5,-0.36117,0.00016,25.07646]
[1779286590832,34.95,77292.0,14.5,-0.36117,0.00016,25.07646]
[1779286591117,34.95,77292.0,14.5,-0.36117,0.00016,25.07646]
[1779286591265,34.95,77292.0,14.5,-0.36117,0.00016,25.07646]
[1779286591584,34.95,77292.0,14.5,-0.36117,0.00016,25.07646]
[1779286591612,34.95,77292.0,14.5,-0.36117,0.00016,25.07646]
[1779286591572,34.95,77306.03,14.5,-0.3589,0.00016,25.02352]
[1779286591701,34.95,77306.03,14.5,-0.3589,0.00016,25.02352]
[1779286592060,34.95,77306.03,14.5,-0.3589,0.00016,25.02352]
[1779286592292,34.95,77306.03,14.5,-0.3589,0.00016,25.02352]
[1779286592487,34.95,77306.03,14.5,-0.3589,0.00016,25.02352]
[1779286592556,34.95,77327.87,14.5,-0.35542,0.00016,24.94514]
[1779286593310,34.95,77327.87,14.5,-0.35542,0.00016,24.94514]
[1779286593572,34.95,77327.87,14.5,-0.35542,0.00016,24.94514]
[1779286593631,34.95,77327.87,14.5,-0.35542,0.00016,24.94514]
[1779286593659,34.95,77323.44,14.5,-0.35612,0.00016,24.96115]
[1779286593756,34.95,77323.44,14.5,-0.35612,0.00016,24.96115]
[1779286594049,34.95,77323.44,14.5,-0.35612,0.00016,24.96115]
[1779286594634,34.95,77337.99,14.5,-0.35381,0.00016,24.90815]
[1779286594860,34.95,77337.99,14.5,-0.35381,0.00016,24.90815]
[1779286595077,34.95,77337.99,14.5,-0.35381,0.00016,24.90815]
[1779286595172,34.95,77337.99,14.5,-0.35381,0.00016,24.90815]
[1779286595203,34.95,77337.99,14.5,-0.35381,0.00016,24.90815]
[1779286595329,34.95,77337.99,14.5,-0.35381,0.00016,24.90815]
[1779286595525,34.95,77337.99,14.5,-0.35381,0.00016,24.90815]
[1779286595593,34.95,77350.09,14.5,-0.35189,0.00016,24.86351]
[1779286595818,34.95,77350.09,14.5,-0.35189,0.00016,24.86351]
[1779286595929,34.95,77350.09,14.5,-0.35189,0.00016,24.86351]
[1779286596167,34.95,77350.09,14.5,-0.35189,0.00016,24.86351]
[1779286596354,34.95,77350.09,14.5,-0.35189,0.00016,24.86351]
[1779286596676,34.95,77365.17,14.5,-0.3495,0.00016,24.80691]
[1779286597025,34.95,77365.17,14.5,-0.3495,0.00016,24.80691]
[1779286597286,34.95,77365.17,14.5,-0.3495,0.00016,24.80691]
[1779286597395,34.95,77365.17,14.5,-0.3495,0.00016,24.80691]
[1779286597533,34.95,77365.17,14.5,-0.3495,0.00016,24.80691]
[1779286597727,34.94,77374.9,14.5,-0.34796,0.00016,24.76991]
[1779286598000,34.94,77374.9,14.5,-0.34796,0.00016,24.76991]
[1779286598172,34.94,77374.9,14.5,-0.34796,0.00016,24.76991]
[1779286598357,34.94,77374.9,14.5,-0.34796,0.00016,24.76991]
[1779286598508,34.94,77392.32,14.5,-0.34521,0.00016,24.70285]
[1779286598758,34.94,77392.32,14.5,-0.34521,0.00016,24.70285]
[1779286598942,34.94,77392.32,14.5,-0.34521,0.00016,24.70285]
[1779286599060,34.94,77392.32,14.5,-0.34521,0.00016,24.70285]
[1779286599722,34.94,77397.46,14.5,-0.3444,0.00016,24.68285]
[1779286599869,34.94,77397.46,14.5,-0.3444,0.00016,24.68285]
[1779286599981,34.94,77397.46,14.5,-0.3444,0.00016,24.68285]
[1779286600027,34.94,77397.46,14.5,-0.3444,0.00016,24.68285]
[1779286600386,34.94,77397.46,14.5,-0.3444,0.00016,24.68285]
[1779286600554,34.94,77397.46,14.5,-0.3444,0.00016,24.68285]
[1779286600612,34.94,77397.46,14.5,-0.3444,0.00016,24.68285]
[1779286600650,34.94,77397.46,14.5,-0.3444,0.00016,24.68285]
[1779286600714,34.94,77385.66,14.5,-0.34626,0.00016,24.72864]
[1779286600856,34.94,77385.66,14.5,-0.34626,0.00016,24.72864]
[1779286601299,34.94,77385.66,14.5,-0.34626,0.00016,24.72864]
[1779286601393,34.94,77385.66,14.5,-0.34626,0.00016,24.72864]
[1779286601628,34.94,77385.66,14.5,-0.34626,0.00016,24.72864]
[1779286601654,34.94,77393.99,14.5,-0.34495,0.00016,24.69638]
[1779286602002,34.94,77393.99,14.5,-0.34495,0.00016,24.69638]
[1779286602300,34.94,77393.99,14.5,-0.34495,0.00016,24.69638]
[1779286602635,34.94,77393.99,14.5,-0.34495,0.00016,24.69638]
[1779286602674,34.94,77393.99,14.5,-0.34495,0.00016,24.69638]
[1779286602524,34.95,77376.32,14.5,-0.34773,0.00016,24.76458]
[1779286603530,34.95,77376.32,14.5,-0.34773,0.00016,24.76458]
[1779286603591,34.95,77376.32,14.5,-0.34773,0.00016,24.76458]
[1779286603651,34.95,77376.32,14.5,-0.34773,0.00016,24.76458]
[1779286603701,34.95,77376.32,14.5,-0.34773,0.00016,24.76458]
[1779286603633,34.95,77366.22,14.5,-0.34933,0.00016,24.80291]
[1779286603914,34.95,77366.22,14.5,-0.34933,0.00016,24.80291]
[1779286604117,34.95,77366.22,14.5,-0.34933,0.00016,24.80291]
[1779286604137,34.95,77366.22,14.5,-0.34933,0.00016,24.80291]
[1779286604526,34.95,77345.76,14.5,-0.35257,0.00016,24.87941]
[1779286604823,34.95,77345.76,14.5,-0.35257,0.00016,24.87941]
[1779286604879,34.95,77345.76,14.5,-0.35257,0.00016,24.87941]
[1779286604997,34.95,77345.76,14.5,-0.35257,0.00016,24.87941]
[1779286605246,34.95,77345.76,14.5,-0.35257,0.00016,24.87941]
[1779286605285,34.95,77345.76,14.5,-0.35257,0.00016,24.87941]
[1779286605577,34.95,77345.76,14.5,-0.35257,0.00016,24.87941]
[1779286605602,34.95,77339.08,14.5,-0.35363,0.00016,24.90405]
[1779286605846,34.95,77339.08,14.5,-0.35363,0.00016,24.90405]
[1779286606270,34.95,77339.08,14.5,-0.35363,0.00016,24.90405]
[1779286606432,34.95,77339.08,14.5,-0.35363,0.00016,24.90405]
[1779286606620,34.95,77339.08,14.5,-0.35363,0.00016,24.90405]
[1779286606758,34.95,77314.67,14.5,-0.35752,0.00016,24.99267]
[1779286606971,34.95,77314.67,14.5,-0.35752,0.00016,24.99267]
[1779286607139,34.95,77314.67,14.5,-0.35752,0.00016,24.99267]
[1779286607219,34.95,77314.67,14.5,-0.35752,0.00016,24.99267]
[1779286607443,34.95,77314.67,14.5,-0.35752,0.00016,24.99267]
[1779286607518,34.95,77314.67,14.5,-0.35752,0.00016,24.99267]
[1779286607544,34.95,77314.67,14.5,-0.35752,0.00016,24.99267]
[1779286607756,34.95,77314.67,14.5,-0.35752,0.00016,24.99267]
[1779286607599,34.95,77330.68,14.5,-0.35497,0.00016,24.93498]
[1779286607911,34.95,77330.68,14.5,-0.35497,0.00016,24.93498]
[1779286608120,34.95,77330.68,14.5,-0.35497,0.00016,24.93498]
[1779286608138,34.95,77330.68,14.5,-0.35497,0.00016,24.93498]
[1779286608530,34.95,77330.68,14.5,-0.35497,0.00016,24.93498]
[1779286608779,34.95,77341.77,14.5,-0.35321,0.00016,24.89445]
[1779286608884,34.95,77341.77,14.5,-0.35321,0.00016,24.89445]
[1779286609507,34.95,77341.77,14.5,-0.35321,0.00016,24.89445]
[1779286609688,34.95,77340.61,14.5,-0.35339,0.00016,24.89858]
[1779286609858,34.95,77340.61,14.5,-0.35339,0.00016,24.89858]
[1779286610119,34.95,77340.61,14.5,-0.35339,0.00016,24.89858]
[1779286610226,34.95,77340.61,14.5,-0.35339,0.00016,24.89858]
[1779286610250,34.95,77340.61,14.5,-0.35339,0.00016,24.89858]
[1779286610345,34.95,77340.61,14.5,-0.35339,0.00016,24.89858]
[1779286610486,34.95,77340.61,14.5,-0.35339,0.00016,24.89858]
[1779286610636,34.95,77340.61,14.5,-0.35339,0.00016,24.89858]
[1779286610680,34.95,77358.36,14.5,-0.35057,0.00016,24.83253]
[1779286610847,34.95,77358.36,14.5,-0.35057,0.00016,24.83253]
[1779286610849,34.95,77358.36,14.5,-0.35057,0.00016,24.83253]
[1779286611106,34.95,77358.36,14.5,-0.35057,0.00016,24.83253]
[1779286611143,34.95,77358.36,14.5,-0.35057,0.00016,24.83253]
[1779286611336,34.95,77358.36,14.5,-0.35057,0.00016,24.83253]
[1779286611593,34.95,77358.36,14.5,-0.35057,0.00016,24.83253]
[1779286611666,34.95,77358.36,14.5,-0.35057,0.00016,24.83253]
[1779286611654,34.94,77396.42,14.5,-0.34453,0.00016,24.68593]
[1779286611777,34.94,77396.42,14.5,-0.34453,0.00016,24.68593]
[1779286611825,34.94,77396.42,14.5,-0.34453,0.00016,24.68593]
[1779286611886,34.94,77396.42,14.5,-0.34453,0.00016,24.68593]
[1779286612038,34.94,77396.42,14.5,-0.34453,0.00016,24.68593]
[1779286612118,34.94,77396.42,14.5,-0.34453,0.00016,24.68593]
[1779286612195,34.94,77396.42,14.5,-0.34453,0.00016,24.68593]
[1779286612521,34.94,77396.42,14.5,-0.34453,0.00016,24.68593]
[1779286612603,34.94,77403.74,14.5,-0.34338,0.00016,24.65735]
[1779286612825,34.94,77403.74,14.5,-0.34338,0.00016,24.65735]
[1779286613125,34.94,77403.74,14.5,-0.34338,0.00016,24.65735]
[1779286613201,34.94,77403.74,14.5,-0.34338,0.00016,24.65735]
[1779286613428,34.94,77403.74,14.5,-0.34338,0.00016,24.65735]
[1779286613544,34.94,77412.51,14.5,-0.34201,0.00016,24.62279]
[1779286613860,34.94,77412.51,14.5,-0.34201,0.00016,24.62279]
[1779286613952,34.94,77412.51,14.5,-0.34201,0.00016,24.62279]
[1779286614216,34.94,77412.51,14.5,-0.34201,0.00016,24.62279]
[1779286614280,34.94,77412.51,14.5,-0.34201,0.00016,24.62279]
[1779286614363,34.94,77412.51,14.5,-0.34201,0.00016,24.62279]
[1779286614369,34.94,77412.51,14.5,-0.34201,0.00016,24.62279]
[1779286614421,34.94,77412.51,14.5,-0.34201,0.00016,24.62279]
[1779286614437,34.94,77412.51,14.5,-0.34201,0.00016,24.62279]
[1779286614764,34.94,77408.11,14.5,-0.3427,0.00016,24.64024]
[1779286614922,34.94,77408.11,14.5,-0.3427,0.00016,24.64024]
[1779286615227,34.94,77408.11,14.5,-0.3427,0.00016,24.64024]
[1779286615696,34.94,77408.11,14.5,-0.3427,0.00016,24.64024]
[1779286615493,34.94,77414.76,14.5,-0.34166,0.00016,24.61397]
[1779286616614,34.94,77414.76,14.5,-0.34166,0.00016,24.61397]
[1779286616683,34.94,77414.76,14.5,-0.34166,0.00016,24.61397]
[1779286616725,34.94,77412.84,14.5,-0.34196,0.00016,24.62156]
[1779286616977,34.94,77412.84,14.5,-0.34196,0.00016,24.62156]
[1779286617022,34.94,77412.84,14.5,-0.34196,0.00016,24.62156]
[1779286617707,34.94,77412.84,14.5,-0.34196,0.00016,24.62156]
[1779286617718,34.94,77422.22,14.5,-0.34049,0.00016,24.58421]
[1779286618086,34.94,77422.22,14.5,-0.34049,0.00016,24.58421]
[1779286618267,34.94,77422.22,14.5,-0.34049,0.00016,24.58421]
[1779286618335,34.94,77422.22,14.5,-0.34049,0.00016,24.58421]
[1779286618654,34.94,77422.22,14.5,-0.34049,0.00016,24.58421]
[1779286618682,34.94,77436.68,14.5,-0.33823,0.00016,24.52604]
[1779286618808,34.94,77436.68,14.5,-0.33823,0.00016,24.52604]
[1779286619396,34.94,77436.68,14.5,-0.33823,0.00016,24.52604]
[1779286619759,34.94,77449.68,14.5,-0.3362,0.00016,24.47312]
[1779286620241,34.94,77449.68,14.5,-0.3362,0.00016,24.47312]
[1779286620310,34.94,77449.68,14.5,-0.3362,0.00016,24.47312]
[1779286620542,34.94,77473.87,14.5,-0.33245,0.00015,24.37287]
[1779286620889,34.94,77473.87,14.5,-0.33245,0.00015,24.37287]
[1779286621545,34.94,77492.99,14.5,-0.32949,0.00015,24.29219]
[1779286621772,34.94,77492.99,14.5,-0.32949,0.00015,24.29219]
[1779286622117,34.94,77492.99,14.5,-0.32949,0.00015,24.29219]
[1779286622519,34.94,77492.99,14.5,-0.32949,0.00015,24.29219]
[1779286622600,34.94,77492.99,14.5,-0.32949,0.00015,24.29219]
[1779286622663,34.94,77482.81,14.5,-0.33107,0.00015,24.33549]
[1779286622998,34.94,77482.81,14.5,-0.33107,0.00015,24.33549]
[1779286623171,34.94,77482.81,14.5,-0.33107,0.00015,24.33549]
[1779286623574,34.94,77482.81,14.5,-0.33107,0.00015,24.33549]
[1779286623601,34.94,77482.81,14.5,-0.33107,0.00015,24.33549]
[1779286623728,34.94,77482.81,14.5,-0.33107,0.00015,24.33549]
[1779286623958,34.94,77478.62,14.5,-0.33172,0.00015,24.35325]
[1779286624198,34.94,77478.62,14.5,-0.33172,0.00015,24.35325]
[1779286624434,34.94,77478.62,14.5,-0.33172,0.00015,24.35325]
[1779286624472,34.94,77478.62,14.5,-0.33172,0.00015,24.35325]
[1779286624651,34.94,77478.62,14.5,-0.33172,0.00015,24.35325]
[1779286624673,34.94,77478.93,14.5,-0.33168,0.00015,24.35204]
[1779286624990,34.94,77478.93,14.5,-0.33168,0.00015,24.35204]
[1779286625347,34.94,77478.93,14.5,-0.33168,0.00015,24.35204]
[1779286625416,34.94,77478.93,14.5,-0.33168,0.00015,24.35204]
[1779286625417,34.94,77478.93,14.5,-0.33168,0.00015,24.35204]
[1779286625588,34.94,77490.14,14.5,-0.32994,0.00015,24.30454]
[1779286626006,34.94,77490.14,14.5,-0.32994,0.00015,24.30454]
[1779286626069,34.94,77490.14,14.5,-0.32994,0.00015,24.30454]
[1779286626094,34.94,77490.14,14.5,-0.32994,0.00015,24.30454]
[1779286626109,34.94,77490.14,14.5,-0.32994,0.00015,24.30454]
[1779286626376,34.94,77490.14,14.5,-0.32994,0.00015,24.30454]
[1779286626423,34.94,77490.14,14.5,-0.32994,0.00015,24.30454]
[1779286626777,34.94,77490.14,14.5,-0.32994,0.00015,24.30454]
[1779286626634,34.94,77465.07,14.5,-0.33382,0.00016,24.40981]
[1779286626864,34.94,77465.07,14.5,-0.33382,0.00016,24.40981]
[1779286626928,34.94,77465.07,14.5,-0.33382,0.00016,24.40981]
[1779286627050,34.94,77465.07,14.5,-0.33382,0.00016,24.40981]
[1779286627321,34.94,77465.07,14.5,-0.33382,0.00016,24.40981]
[1779286627473,34.94,77465.07,14.5,-0.33382,0.00016,24.40981]
[1779286627603,34.94,77428.46,14.5,-0.33952,0.00016,24.55951]
[1779286627896,34.94,77428.46,14.5,-0.33952,0.00016,24.55951]
[1779286628610,34.94,77421.44,14.5,-0.34062,0.00016,24.58765]
[1779286629132,34.94,77421.44,14.5,-0.34062,0.00016,24.58765]
[1779286629256,34.94,77421.44,14.5,-0.34062,0.00016,24.58765]
[1779286629393,34.94,77421.44,14.5,-0.34062,0.00016,24.58765]
[1779286629413,34.94,77421.44,14.5,-0.34062,0.00016,24.58765]
[1779286630011,34.94,77415.65,14.5,-0.34153,0.00016,24.61078]
[1779286630219,34.94,77415.65,14.5,-0.34153,0.00016,24.61078]
[1779286630276,34.94,77415.65,14.5,-0.34153,0.00016,24.61078]
[1779286630617,34.94,77415.65,14.5,-0.34153,0.00016,24.61078]
[1779286630861,34.94,77411.08,14.5,-0.34225,0.00016,24.62893]
[1779286631190,34.94,77411.08,14.5,-0.34225,0.00016,24.62893]
[1779286631630,34.94,77411.08,14.5,-0.34225,0.00016,24.62893]
[1779286631992,34.94,77409.35,14.5,-0.34252,0.00016,24.6358]
[1779286632195,34.94,77409.35,14.5,-0.34252,0.00016,24.6358]
[1779286632229,34.94,77409.35,14.5,-0.34252,0.00016,24.6358]
[1779286632430,34.94,77409.35,14.5,-0.34252,0.00016,24.6358]
[1779286632807,34.94,77409.35,14.5,-0.34252,0.00016,24.6358]
[1779286632656,34.94,77391.96,14.5,-0.34525,0.00016,24.70389]
[1779286632944,34.94,77391.96,14.5,-0.34525,0.00016,24.70389]
[1779286633029,34.94,77391.96,14.5,-0.34525,0.00016,24.70389]
[1779286633320,34.94,77391.96,14.5,-0.34525,0.00016,24.70389]
[1779286633339,34.94,77391.96,14.5,-0.34525,0.00016,24.70389]
[1779286633432,34.94,77391.96,14.5,-0.34525,0.00016,24.70389]
[1779286633560,34.94,77391.96,14.5,-0.34525,0.00016,24.70389]
[1779286633705,34.94,77391.96,14.5,-0.34525,0.00016,24.70389]
[1779286633668,34.94,77357.19,14.5,-0.35074,0.00016,24.83647]
[1779286634077,34.94,77357.19,14.5,-0.35074,0.00016,24.83647]
[1779286634080,34.94,77357.19,14.5,-0.35074,0.00016,24.83647]
[1779286634107,34.94,77357.19,14.5,-0.35074,0.00016,24.83647]
[1779286634750,34.94,77349.08,14.5,-0.35203,0.00016,24.86672]
[1779286635270,34.94,77349.08,14.5,-0.35203,0.00016,24.86672]
[1779286635693,34.94,77349.08,14.5,-0.35203,0.00016,24.86672]
[1779286635745,34.94,77345.73,14.5,-0.35256,0.00016,24.87914]
[1779286636116,34.94,77345.73,14.5,-0.35256,0.00016,24.87914]
[1779286636145,34.94,77345.73,14.5,-0.35256,0.00016,24.87914]
[1779286636199,34.94,77345.73,14.5,-0.35256,0.00016,24.87914]
[1779286636653,34.94,77345.73,14.5,-0.35256,0.00016,24.87914]
[1779286636715,34.94,77347.34,14.5,-0.3523,0.00016,24.87317]
[1779286637724,34.94,77344.72,14.5,-0.35272,0.00016,24.8829]
[1779286637927,34.94,77344.72,14.5,-0.35272,0.00016,24.8829]
[1779286640889,34.94,77342.14,14.5,-0.35313,0.00016,24.89241]
[1779286640917,34.94,77342.14,14.5,-0.35313,0.00016,24.89241]
[1779286641077,34.94,77342.14,14.5,-0.35313,0.00016,24.89241]
[1779286641428,34.94,77342.14,14.5,-0.35313,0.00016,24.89241]
[1779286641760,34.94,77333.97,14.5,-0.35442,0.00016,24.92238]
[1779286642151,34.94,77333.97,14.5,-0.35442,0.00016,24.92238]
[1779286642767,34.94,77343.43,14.5,-0.35292,0.00016,24.8876]
[1779286643117,34.94,77343.43,14.5,-0.35292,0.00016,24.8876]
[1779286643484,34.94,77343.43,14.5,-0.35292,0.00016,24.8876]
[1779286643518,34.94,77343.43,14.5,-0.35292,0.00016,24.8876]
[1779286643556,34.94,77343.43,14.5,-0.35292,0.00016,24.8876]
[1779286643730,34.94,77343.43,14.5,-0.35292,0.00016,24.8876]
[1779286643774,34.94,77353.37,14.5,-0.35134,0.00016,24.8507]
[1779286644274,34.94,77353.37,14.5,-0.35134,0.00016,24.8507]
[1779286644525,34.94,77353.37,14.5,-0.35134,0.00016,24.8507]
[1779286644550,34.94,77353.37,14.5,-0.35134,0.00016,24.8507]
[1779286644682,34.94,77353.37,14.5,-0.35134,0.00016,24.8507]
[1779286644914,34.94,77346.6,14.5,-0.35242,0.00016,24.87589]
[1779286645375,34.94,77346.6,14.5,-0.35242,0.00016,24.87589]
[1779286645978,34.94,77347.03,14.5,-0.35235,0.00016,24.87429]
[1779286646006,34.94,77347.03,14.5,-0.35235,0.00016,24.87429]
[1779286646046,34.94,77347.03,14.5,-0.35235,0.00016,24.87429]
[1779286646071,34.94,77347.03,14.5,-0.35235,0.00016,24.87429]
[1779286646416,34.94,77347.03,14.5,-0.35235,0.00016,24.87429]
[1779286647023,34.94,77341.83,14.5,-0.35318,0.00016,24.89351]
[1779286647386,34.94,77341.83,14.5,-0.35318,0.00016,24.89351]
[1779286647408,34.94,77341.83,14.5,-0.35318,0.00016,24.89351]
[1779286647431,34.94,77341.83,14.5,-0.35318,0.00016,24.89351]
[1779286647476,34.94,77341.83,14.5,-0.35318,0.00016,24.89351]
[1779286647525,34.94,77341.83,14.5,-0.35318,0.00016,24.89351]
[1779286647628,34.94,77341.83,14.5,-0.35318,0.00016,24.89351]
[1779286647662,34.94,77341.83,14.5,-0.35318,0.00016,24.89351]
[1779286647802,34.94,77328.79,14.5,-0.35525,0.00016,24.94122]
[1779286648016,34.94,77328.79,14.5,-0.35525,0.00016,24.94122]
[1779286648093,34.94,77328.79,14.5,-0.35525,0.00016,24.94122]
[1779286648135,34.94,77328.79,14.5,-0.35525,0.00016,24.94122]
[1779286648399,34.94,77328.79,14.5,-0.35525,0.00016,24.94122]
[1779286648524,34.94,77328.79,14.5,-0.35525,0.00016,24.94122]
[1779286648743,34.94,77328.79,14.5,-0.35525,0.00016,24.94122]
[1779286648809,34.94,77316.25,14.5,-0.35725,0.00016,24.98656]
[1779286650216,34.94,77315.06,14.5,-0.35744,0.00016,24.99087]
[1779286650469,34.94,77315.06,14.5,-0.35744,0.00016,24.99087]
[1779286650602,34.94,77315.06,14.5,-0.35744,0.00016,24.99087]
[1779286650684,34.94,77315.06,14.5,-0.35744,0.00016,24.99087]
[1779286650710,34.94,77315.06,14.5,-0.35744,0.00016,24.99087]
[1779286650824,34.94,77299.57,14.5,-0.35992,0.00016,25.04587]
[1779286650914,34.94,77299.57,14.5,-0.35992,0.00016,25.04587]
[1779286651352,34.94,77299.57,14.5,-0.35992,0.00016,25.04587]
[1779286651433,34.94,77299.57,14.5,-0.35992,0.00016,25.04587]
[1779286651808,34.94,77299.57,14.5,-0.35992,0.00016,25.04587]
[1779286652130,34.94,77294.12,14.5,-0.36077,0.00016,25.06144]
[1779286652473,34.94,77294.12,14.5,-0.36077,0.00016,25.06144]
[1779286652503,34.94,77294.12,14.5,-0.36077,0.00016,25.06144]
[1779286652626,34.94,77294.12,14.5,-0.36077,0.00016,25.06144]
[1779286652692,34.94,77294.12,14.5,-0.36077,0.00016,25.06144]
[1779286652722,34.94,77294.12,14.5,-0.36077,0.00016,25.06144]
[1779286652792,34.94,77294.12,14.5,-0.36077,0.00016,25.06144]
[1779286652837,34.94,77276.08,14.5,-0.36366,0.00016,25.12381]
[1779286653063,34.94,77276.08,14.5,-0.36366,0.00016,25.12381]
[1779286653332,34.94,77276.08,14.5,-0.36366,0.00016,25.12381]
[1779286653336,34.94,77276.08,14.5,-0.36366,0.00016,25.12381]
[1779286653481,34.94,77276.08,14.5,-0.36366,0.00016,25.12381]
[1779286653765,34.94,77276.08,14.5,-0.36366,0.00016,25.12381]
[1779286653803,34.94,77276.08,14.5,-0.36366,0.00016,25.12381]
[1779286653905,34.94,77276.08,14.5,-0.36366,0.00016,25.12376]
[1779286653987,34.94,77276.08,14.5,-0.36366,0.00016,25.12376]
[1779286654322,34.94,77276.08,14.5,-0.36366,0.00016,25.12376]
[1779286654328,34.94,77276.08,14.5,-0.36366,0.00016,25.12376]
[1779286654395,34.94,77276.08,14.5,-0.36366,0.00016,25.12376]
[1779286654547,34.94,77276.08,14.5,-0.36366,0.00016,25.12376]
[1779286654755,34.94,77276.08,14.5,-0.36366,0.00016,25.12376]
[1779286654761,34.94,77276.08,14.5,-0.36366,0.00016,25.12376]
[1779286654812,34.94,77276.08,14.5,-0.36366,0.00016,25.12376]
[1779286654893,34.94,77274.1,14.5,-0.36398,0.00016,25.13048]
[1779286655180,34.94,77274.1,14.5,-0.36398,0.00016,25.13048]
[1779286655483,34.94,77274.1,14.5,-0.36398,0.00016,25.13048]
[1779286655489,34.94,77274.1,14.5,-0.36398,0.00016,25.13048]
[1779286655962,34.94,77278.88,14.5,-0.36321,0.00016,25.11408]
[1779286656143,34.94,77278.88,14.5,-0.36321,0.00016,25.11408]
[1779286656243,34.94,77278.88,14.5,-0.36321,0.00016,25.11408]
[1779286656372,34.94,77278.88,14.5,-0.36321,0.00016,25.11408]
[1779286656373,34.94,77278.88,14.5,-0.36321,0.00016,25.11408]
[1779286656620,34.94,77278.88,14.5,-0.36321,0.00016,25.11408]
[1779286656776,34.94,77278.88,14.5,-0.36321,0.00016,25.11408]
[1779286656816,34.94,77289.51,14.5,-0.3615,0.00016,25.07734]
[1779286656913,34.94,77289.51,14.5,-0.3615,0.00016,25.07734]
[1779286657100,34.94,77289.51,14.5,-0.3615,0.00016,25.07734]
[1779286657641,34.94,77289.51,14.5,-0.3615,0.00016,25.07734]
[1779286657717,34.94,77289.51,14.5,-0.3615,0.00016,25.07734]
[1779286657800,34.94,77300.13,14.5,-0.35981,0.00016,25.04021]
[1779286657915,34.94,77300.13,14.5,-0.35981,0.00016,25.04021]
[1779286657967,34.94,77300.13,14.5,-0.35981,0.00016,25.04021]
[1779286658104,34.94,77300.13,14.5,-0.35981,0.00016,25.04021]
[1779286658160,34.94,77300.13,14.5,-0.35981,0.00016,25.04021]
[1779286658566,34.94,77300.13,14.5,-0.35981,0.00016,25.04021]
[1779286658867,34.94,77300.13,14.5,-0.35981,0.00016,25.04021]
[1779286658996,34.94,77300.06,14.5,-0.35982,0.00016,25.04047]
[1779286659049,34.94,77300.06,14.5,-0.35982,0.00016,25.04047]
[1779286659109,34.94,77300.06,14.5,-0.35982,0.00016,25.04047]
[1779286659345,34.94,77300.06,14.5,-0.35982,0.00016,25.04047]
[1779286659511,34.94,77300.06,14.5,-0.35982,0.00016,25.04047]
[1779286659562,34.94,77286.48,14.5,-0.36199,0.00016,25.08785]
[1779286660033,34.94,77286.48,14.5,-0.36199,0.00016,25.08785]
[1779286660096,34.94,77286.48,14.5,-0.36199,0.00016,25.08785]
[1779286660349,34.94,77286.48,14.5,-0.36199,0.00016,25.08785]
[1779286660524,34.94,77286.48,14.5,-0.36199,0.00016,25.08785]
[1779286660524,34.94,77286.48,14.5,-0.36199,0.00016,25.08785]
[1779286660657,34.94,77286.48,14.5,-0.36199,0.00016,25.08785]
[1779286660721,34.94,77286.48,14.5,-0.36199,0.00016,25.08785]
[1779286661362,34.94,77292.13,14.5,-0.36108,0.00016,25.06821]
[1779286661537,34.94,77292.13,14.5,-0.36108,0.00016,25.06821]
[1779286661732,34.94,77292.13,14.5,-0.36108,0.00016,25.06821]
[1779286661849,34.94,77292.13,14.5,-0.36108,0.00016,25.06821]
[1779286662010,34.94,77293.65,14.5,-0.36084,0.00016,25.0629]
[1779286662369,34.94,77293.65,14.5,-0.36084,0.00016,25.0629]
[1779286662569,34.94,77293.65,14.5,-0.36084,0.00016,25.0629]
[1779286662645,34.94,77293.65,14.5,-0.36084,0.00016,25.0629]
[1779286662709,34.94,77293.65,14.5,-0.36084,0.00016,25.0629]
[1779286663365,34.94,77289.24,14.5,-0.36155,0.00016,25.07824]
[1779286663577,34.94,77289.24,14.5,-0.36155,0.00016,25.07824]
[1779286664013,34.94,77287.17,14.5,-0.36188,0.00016,25.0854]
[1779286664084,34.94,77287.17,14.5,-0.36188,0.00016,25.0854]
[1779286664175,34.94,77287.17,14.5,-0.36188,0.00016,25.0854]
[1779286664385,34.94,77287.17,14.5,-0.36188,0.00016,25.0854]
[1779286664623,34.94,77287.17,14.5,-0.36188,0.00016,25.0854]
[1779286664701,34.94,77287.17,14.5,-0.36188,0.00016,25.0854]
[1779286664776,34.94,77287.17,14.5,-0.36188,0.00016,25.0854]
[1779286664876,34.94,77287.49,14.5,-0.36182,0.00016,25.08427]
[1779286665366,34.94,77287.49,14.5,-0.36182,0.00016,25.08427]
[1779286665572,34.94,77287.49,14.5,-0.36182,0.00016,25.08427]
[1779286665664,34.94,77287.49,14.5,-0.36182,0.00016,25.08427]
[1779286665715,34.94,77287.49,14.5,-0.36182,0.00016,25.08427]
[1779286666370,34.94,77290.87,14.5,-0.36128,0.00016,25.07251]
[1779286666545,34.94,77290.87,14.5,-0.36128,0.00016,25.07251]
[1779286666616,34.94,77290.87,14.5,-0.36128,0.00016,25.07251]
[1779286666672,34.94,77290.87,14.5,-0.36128,0.00016,25.07251]
[1779286667388,34.94,77286.73,14.5,-0.36194,0.00016,25.08687]
[1779286667583,34.94,77286.73,14.5,-0.36194,0.00016,25.08687]
[1779286667896,34.94,77282.37,14.5,-0.36264,0.00016,25.1019]
[1779286667972,34.94,77282.37,14.5,-0.36264,0.00016,25.1019]
[1779286668395,34.94,77282.37,14.5,-0.36264,0.00016,25.1019]
[1779286668611,34.94,77282.37,14.5,-0.36264,0.00016,25.1019]
[1779286669150,34.94,77283.95,14.5,-0.36239,0.00016,25.09642]
[1779286669274,34.94,77283.95,14.5,-0.36239,0.00016,25.09642]
[1779286669416,34.94,77283.95,14.5,-0.36239,0.00016,25.09642]
[1779286669549,34.94,77283.95,14.5,-0.36239,0.00016,25.09642]
[1779286669633,34.94,77283.95,14.5,-0.36239,0.00016,25.09642]
[1779286669796,34.94,77283.95,14.5,-0.36239,0.00016,25.09642]
[1779286669914,34.94,77287.19,14.5,-0.36187,0.00016,25.08518]
[1779286670797,34.94,77287.19,14.5,-0.36187,0.00016,25.08518]
[1779286670839,34.94,77294.75,14.5,-0.36066,0.00016,25.05885]
[1779286670912,34.94,77294.75,14.5,-0.36066,0.00016,25.05885]
[1779286671486,34.94,77294.75,14.5,-0.36066,0.00016,25.05885]
[1779286671651,34.94,77294.75,14.5,-0.36066,0.00016,25.05885]
[1779286671725,34.94,77302.01,14.5,-0.3595,0.00016,25.03336]
[1779286672139,34.94,77302.01,14.5,-0.3595,0.00016,25.03336]
[1779286672196,34.94,77302.01,14.5,-0.3595,0.00016,25.03336]
[1779286672226,34.94,77302.01,14.5,-0.3595,0.00016,25.03336]
[1779286672322,34.94,77302.01,14.5,-0.3595,0.00016,25.03336]
[1779286672485,34.94,77302.01,14.5,-0.3595,0.00016,25.03336]
[1779286672670,34.94,77302.01,14.5,-0.3595,0.00016,25.03336]
[1779286673039,34.94,77295.54,14.5,-0.36053,0.00016,25.05609]
[1779286673101,34.94,77295.54,14.5,-0.36053,0.00016,25.05609]
[1779286673470,34.94,77295.54,14.5,-0.36053,0.00016,25.05609]
[1779286673646,34.94,77295.54,14.5,-0.36053,0.00016,25.05609]
[1779286673745,34.94,77295.54,14.5,-0.36053,0.00016,25.05609]
[1779286673820,34.94,77295.54,14.5,-0.36053,0.00016,25.05609]
[1779286673849,34.94,77288.7,14.5,-0.36162,0.00016,25.07992]
[1779286674468,34.94,77288.7,14.5,-0.36162,0.00016,25.07992]
[1779286674663,34.94,77288.7,14.5,-0.36162,0.00016,25.07992]
[1779286675064,34.94,77290.13,14.5,-0.36139,0.00016,25.07493]
[1779286675149,34.94,77290.13,14.5,-0.36139,0.00016,25.07493]
[1779286675186,34.94,77290.13,14.5,-0.36139,0.00016,25.07493]
[1779286675281,34.94,77290.13,14.5,-0.36139,0.00016,25.07493]
[1779286675510,34.94,77290.13,14.5,-0.36139,0.00016,25.07493]
[1779286675578,34.94,77290.13,14.5,-0.36139,0.00016,25.07493]
[1779286675848,34.94,77290.13,14.5,-0.36139,0.00016,25.07493]
[1779286675823,34.94,77287.82,14.5,-0.36176,0.00016,25.08294]
[1779286675912,34.94,77287.82,14.5,-0.36176,0.00016,25.08294]
[1779286675937,34.94,77287.82,14.5,-0.36176,0.00016,25.08294]
[1779286676035,34.94,77287.82,14.5,-0.36176,0.00016,25.08294]
[1779286676130,34.94,77287.82,14.5,-0.36176,0.00016,25.08294]
[1779286676253,34.94,77287.82,14.5,-0.36176,0.00016,25.08294]
[1779286676345,34.94,77287.82,14.5,-0.36176,0.00016,25.08294]
[1779286676557,34.94,77324.17,14.5,-0.35596,0.00016,24.95414]
[1779286677377,34.94,77324.17,14.5,-0.35596,0.00016,24.95414]
[1779286677514,34.94,77324.17,14.5,-0.35596,0.00016,24.95414]
[1779286677552,34.94,77324.17,14.5,-0.35596,0.00016,24.95414]
[1779286677920,34.94,77331.9,14.5,-0.35472,0.00016,24.926]
[1779286677928,34.94,77331.9,14.5,-0.35472,0.00016,24.926]
[1779286677977,34.94,77331.9,14.5,-0.35472,0.00016,24.926]
[1779286678103,34.94,77331.9,14.5,-0.35472,0.00016,24.926]
[1779286678113,34.94,77331.9,14.5,-0.35472,0.00016,24.926]
[1779286678707,34.94,77331.9,14.5,-0.35472,0.00016,24.926]
[1779286678795,34.94,77305.64,14.5,-0.35891,0.00016,25.02042]
[1779286678928,34.94,77305.64,14.5,-0.35891,0.00016,25.02042]
[1779286679504,34.94,77305.64,14.5,-0.35891,0.00016,25.02042]
[1779286679603,34.94,77305.64,14.5,-0.35891,0.00016,25.02042]
[1779286680023,34.94,77302.54,14.5,-0.35941,0.00016,25.03139]
[1779286680164,34.94,77302.54,14.5,-0.35941,0.00016,25.03139]
[1779286680394,34.94,77302.54,14.5,-0.35941,0.00016,25.03139]
[1779286680513,34.94,77302.54,14.5,-0.35941,0.00016,25.03139]
[1779286680537,34.94,77302.54,14.5,-0.35941,0.00016,25.03139]
[1779286680782,34.94,77302.54,14.5,-0.35941,0.00016,25.03139]
[1779286680855,34.94,77301.25,14.5,-0.35961,0.00016,25.03595]
[1779286681088,34.94,77301.25,14.5,-0.35961,0.00016,25.03595]
[1779286681178,34.94,77301.25,14.5,-0.35961,0.00016,25.03595]
[1779286681258,34.94,77301.25,14.5,-0.35961,0.00016,25.03595]
[1779286681371,34.94,77301.25,14.5,-0.35961,0.00016,25.03595]
[1779286682223,34.94,77314.65,14.5,-0.35747,0.00016,24.98826]
[1779286683324,34.94,77314.65,14.5,-0.35747,0.00016,24.98826]
[1779286683453,34.94,77314.65,14.5,-0.35747,0.00016,24.98826]
[1779286683464,34.94,77314.65,14.5,-0.35747,0.00016,24.98826]
[1779286683670,34.94,77314.65,14.5,-0.35747,0.00016,24.98826]
[1779286683916,34.94,77314.65,14.5,-0.35747,0.00016,24.98826]
[1779286683953,34.94,77314.65,14.5,-0.35747,0.00016,24.98826]
[1779286684016,34.93,77316.75,14.5,-0.35713,0.00016,24.98056]
[1779286684232,34.93,77316.75,14.5,-0.35713,0.00016,24.98056]
[1779286684287,34.93,77316.75,14.5,-0.35713,0.00016,24.98056]
[1779286684368,34.93,77316.75,14.5,-0.35713,0.00016,24.98056]
[1779286684421,34.93,77316.75,14.5,-0.35713,0.00016,24.98056]
[1779286684495,34.93,77316.75,14.5,-0.35713,0.00016,24.98056]
[1779286684524,34.93,77316.75,14.5,-0.35713,0.00016,24.98056]
[1779286684566,34.93,77316.75,14.5,-0.35713,0.00016,24.98056]
[1779286684603,34.93,77316.75,14.5,-0.35713,0.00016,24.98056]
[1779286684713,34.93,77347.42,14.5,-0.35224,0.00016,24.86852]
[1779286684920,34.93,77347.42,14.5,-0.35224,0.00016,24.86852]
[1779286684926,34.93,77347.42,14.5,-0.35224,0.00016,24.86852]
[1779286685270,34.93,77347.42,14.5,-0.35224,0.00016,24.86852]
[1779286685743,34.93,77347.42,14.5,-0.35224,0.00016,24.86852]
[1779286685753,34.93,77347.42,14.5,-0.35224,0.00016,24.86852]
[1779286685865,34.93,77363.15,14.5,-0.34975,0.00016,24.80958]
[1779286686665,34.93,77363.15,14.5,-0.34975,0.00016,24.80958]
[1779286686870,34.93,77363.15,14.5,-0.34975,0.00016,24.80958]
[1779286687243,34.93,77362.86,14.5,-0.34979,0.00016,24.81056]
[1779286687258,34.93,77362.86,14.5,-0.34979,0.00016,24.81056]
[1779286687791,34.93,77362.86,14.5,-0.34979,0.00016,24.81056]
[1779286687873,34.93,77362.86,14.5,-0.34979,0.00016,24.81056]
[1779286689808,34.93,77365.83,14.5,-0.34931,0.00016,24.79924]
[1779286689851,34.93,77365.83,14.5,-0.34931,0.00016,24.79924]
[1779286689902,34.93,77365.83,14.5,-0.34931,0.00016,24.79924]
[1779286690088,34.93,77366.03,14.5,-0.34927,0.00016,24.79828]
[1779286690123,34.93,77366.03,14.5,-0.34927,0.00016,24.79828]
[1779286690911,34.93,77366.03,14.5,-0.34927,0.00016,24.79828]
[1779286690424,34.93,77357.74,14.5,-0.35059,0.00016,24.82951]
[1779286691033,34.93,77357.74,14.5,-0.35059,0.00016,24.82951]
[1779286691118,34.93,77357.74,14.5,-0.35059,0.00016,24.82951]
[1779286691458,34.93,77357.74,14.5,-0.35059,0.00016,24.82951]
[1779286691475,34.93,77357.74,14.5,-0.35059,0.00016,24.82951]
[1779286691558,34.93,77354.57,14.5,-0.35108,0.00016,24.84128]
[1779286692349,34.93,77354.57,14.5,-0.35108,0.00016,24.84128]
[1779286693408,34.93,77356.23,14.5,-0.35082,0.00016,24.83506]
[1779286693410,34.93,77356.23,14.5,-0.35082,0.00016,24.83506]
[1779286693441,34.93,77356.23,14.5,-0.35082,0.00016,24.83506]
[1779286693536,34.93,77356.23,14.5,-0.35082,0.00016,24.83506]
[1779286693730,34.93,77356.23,14.5,-0.35082,0.00016,24.83506]
[1779286693794,34.93,77356.23,14.5,-0.35082,0.00016,24.83506]
[1779286693828,34.93,77356.99,14.5,-0.3507,0.00016,24.83227]
[1779286694993,34.93,77360.18,14.5,-0.3502,0.00016,24.82029]
[1779286695367,34.93,77360.18,14.5,-0.3502,0.00016,24.82029]
[1779286695399,34.93,77360.18,14.5,-0.3502,0.00016,24.82029]
[1779286695506,34.93,77360.18,14.5,-0.3502,0.00016,24.82029]
[1779286695614,34.93,77360.18,14.5,-0.3502,0.00016,24.82029]
[1779286695709,34.93,77360.18,14.5,-0.3502,0.00016,24.82029]
[1779286696203,34.92,77364.57,14.5,-0.34949,0.00016,24.80353]
[1779286696358,34.92,77364.57,14.5,-0.34949,0.00016,24.80353]
[1779286696460,34.92,77380.17,14.5,-0.34703,0.00016,24.74411]
[1779286697146,34.92,77380.17,14.5,-0.34703,0.00016,24.74411]
[1779286697302,34.92,77380.17,14.5,-0.34703,0.00016,24.74411]
[1779286698163,34.92,77384.55,14.5,-0.34634,0.00016,24.7272]
[1779286698287,34.92,77384.55,14.5,-0.34634,0.00016,24.7272]
[1779286699076,34.92,77389.15,14.5,-0.34561,0.00016,24.70937]
[1779286699354,34.92,77389.15,14.5,-0.34561,0.00016,24.70937]
[1779286699360,34.92,77389.15,14.5,-0.34561,0.00016,24.70937]
[1779286699398,34.92,77389.15,14.5,-0.34561,0.00016,24.70937]
[1779286699486,34.92,77389.15,14.5,-0.34561,0.00016,24.70937]
[1779286700052,34.92,77389.23,14.5,-0.34559,0.00016,24.70899]
[1779286700094,34.92,77389.23,14.5,-0.34559,0.00016,24.70899]
[1779286700100,34.92,77389.23,14.5,-0.34559,0.00016,24.70899]
[1779286700714,34.92,77389.23,14.5,-0.34559,0.00016,24.70899]
[1779286700815,34.92,77382.16,14.5,-0.34671,0.00016,24.73623]
[1779286701419,34.92,77382.16,14.5,-0.34671,0.00016,24.73623]
[1779286701727,34.92,77382.16,14.5,-0.34671,0.00016,24.73623]
[1779286701744,34.92,77391.68,14.5,-0.3452,0.00016,24.69939]
[1779286701999,34.92,77391.68,14.5,-0.3452,0.00016,24.69939]
[1779286702091,34.92,77391.68,14.5,-0.3452,0.00016,24.69939]
[1779286702236,34.92,77391.68,14.5,-0.3452,0.00016,24.69939]
[1779286702304,34.92,77391.68,14.5,-0.3452,0.00016,24.69939]
[1779286702314,34.92,77391.68,14.5,-0.3452,0.00016,24.69939]
[1779286702414,34.92,77391.68,14.5,-0.3452,0.00016,24.69939]
[1779286702672,34.92,77391.68,14.5,-0.3452,0.00016,24.69939]
[1779286702809,34.92,77391.68,14.5,-0.3452,0.00016,24.69939]
[1779286702872,34.92,77401.3,14.5,-0.34369,0.00016,24.66185]
[1779286703232,34.92,77401.3,14.5,-0.34369,0.00016,24.66185]
[1779286703346,34.92,77401.3,14.5,-0.34369,0.00016,24.66185]
[1779286705641,34.92,77390.88,14.5,-0.34533,0.00016,24.70247]
[1779286705897,34.92,77390.88,14.5,-0.34533,0.00016,24.70247]
[1779286706744,34.92,77390.01,14.5,-0.34546,0.00016,24.70579]
[1779286706842,34.92,77400.6,14.5,-0.3438,0.00016,24.66448]
[1779286707284,34.92,77400.6,14.5,-0.3438,0.00016,24.66448]
[1779286707344,34.92,77400.6,14.5,-0.3438,0.00016,24.66448]
[1779286707433,34.92,77400.6,14.5,-0.3438,0.00016,24.66448]
[1779286707445,34.92,77393.19,14.5,-0.34496,0.00016,24.69341]
[1779286708045,34.92,77393.19,14.5,-0.34496,0.00016,24.69341]
[1779286708266,34.92,77393.19,14.5,-0.34496,0.00016,24.69341]
[1779286708294,34.92,77393.19,14.5,-0.34496,0.00016,24.69341]
[1779286708356,34.92,77393.19,14.5,-0.34496,0.00016,24.69341]
[1779286708364,34.92,77393.19,14.5,-0.34496,0.00016,24.69341]
[1779286708369,34.92,77393.19,14.5,-0.34496,0.00016,24.69341]
[1779286709266,34.92,77386.47,14.5,-0.34602,0.00016,24.71943]
[1779286709279,34.92,77386.47,14.5,-0.34602,0.00016,24.71943]
[1779286709351,34.92,77386.47,14.5,-0.34602,0.00016,24.71943]
[1779286709390,34.92,77386.47,14.5,-0.34602,0.00016,24.71943]
[1779286709404,34.92,77386.47,14.5,-0.34602,0.00016,24.71943]
[1779286709602,34.92,77386.47,14.5,-0.34602,0.00016,24.71943]
[1779286709663,34.92,77386.47,14.5,-0.34602,0.00016,24.71943]
[1779286709894,34.92,77386.47,14.5,-0.34602,0.00016,24.71943]
[1779286710434,34.92,77382.78,14.5,-0.3466,0.00016,24.73361]
[1779286710930,34.92,77382.78,14.5,-0.3466,0.00016,24.73361]
[1779286711663,34.92,77382.58,14.5,-0.34663,0.00016,24.73432]
[1779286711753,34.92,77369.08,14.5,-0.34874,0.00016,24.7823]
[1779286712491,34.92,77369.08,14.5,-0.34874,0.00016,24.7823]
[1779286712937,34.92,77369.08,14.5,-0.34874,0.00016,24.7823]
[1779286713157,34.92,77368.16,14.5,-0.34888,0.00016,24.78569]
[1779286713255,34.92,77368.16,14.5,-0.34888,0.00016,24.78569]
[1779286713289,34.92,77368.16,14.5,-0.34888,0.00016,24.78569]
[1779286713368,34.92,77375.55,14.5,-0.34772,0.00016,24.75755]
[1779286714574,34.92,77375.55,14.5,-0.34772,0.00016,24.75755]
[1779286714577,34.92,77375.55,14.5,-0.34772,0.00016,24.75755]
[1779286714609,34.92,77375.55,14.5,-0.34772,0.00016,24.75755]
[1779286715700,34.92,77373.98,14.5,-0.34796,0.00016,24.76336]
[1779286715968,34.92,77367.38,14.5,-0.349,0.00016,24.78839]
[1779286716045,34.92,77367.38,14.5,-0.349,0.00016,24.78839]
[1779286716750,34.92,77367.38,14.5,-0.349,0.00016,24.78839]
[1779286717066,34.91,77362.95,14.5,-0.34969,0.00016,24.80504]
[1779286717187,34.91,77362.95,14.5,-0.34969,0.00016,24.80504]
[1779286717251,34.91,77362.95,14.5,-0.34969,0.00016,24.80504]
[1779286717468,34.91,77362.95,14.5,-0.34969,0.00016,24.80504]
[1779286717531,34.91,77362.95,14.5,-0.34969,0.00016,24.80504]
[1779286717607,34.91,77362.95,14.5,-0.34969,0.00016,24.80504]
[1779286717649,34.91,77377.72,14.5,-0.34735,0.00016,24.74875]
[1779286717960,34.91,77377.72,14.5,-0.34735,0.00016,24.74875]
[1779286718340,34.91,77377.72,14.5,-0.34735,0.00016,24.74875]
[1779286718405,34.91,77377.72,14.5,-0.34735,0.00016,24.74875]
[1779286718541,34.91,77377.72,14.5,-0.34735,0.00016,24.74875]
[1779286718729,34.91,77377.72,14.5,-0.34735,0.00016,24.74875]
[1779286718848,34.91,77377.72,14.5,-0.34735,0.00016,24.74875]
[1779286719022,34.91,77379.32,14.5,-0.3471,0.00016,24.74254]
[1779286719092,34.91,77379.32,14.5,-0.3471,0.00016,24.74254]
[1779286719212,34.91,77379.32,14.5,-0.3471,0.00016,24.74254]
[1779286719353,34.91,77379.32,14.5,-0.3471,0.00016,24.74254]
[1779286719542,34.91,77379.32,14.5,-0.3471,0.00016,24.74254]
[1779286719682,34.91,77379.32,14.5,-0.3471,0.00016,24.74254]
[1779286719829,34.91,77379.32,14.5,-0.3471,0.00016,24.74254]
[1779286719891,34.91,77379.32,14.5,-0.3471,0.00016,24.74254]
[1779286719874,34.91,77391.87,14.5,-0.34512,0.00016,24.69398]
[1779286720078,34.91,77391.87,14.5,-0.34512,0.00016,24.69398]
[1779286720161,34.91,77391.87,14.5,-0.34512,0.00016,24.69398]
[1779286721786,34.91,77396.64,14.5,-0.34437,0.00016,24.6754]
[1779286721904,34.91,77396.64,14.5,-0.34437,0.00016,24.6754]
[1779286721915,34.91,77396.64,14.5,-0.34437,0.00016,24.6754]
[1779286721995,34.91,77399.41,14.5,-0.34393,0.00016,24.66451]
[1779286722038,34.91,77399.41,14.5,-0.34393,0.00016,24.66451]
[1779286722169,34.91,77399.41,14.5,-0.34393,0.00016,24.66451]
[1779286722287,34.91,77399.41,14.5,-0.34393,0.00016,24.66451]
[1779286722955,34.91,77399.41,14.5,-0.34393,0.00016,24.66451]
[1779286723202,34.91,77394.83,14.5,-0.34465,0.00016,24.68241]
[1779286723264,34.91,77394.83,14.5,-0.34465,0.00016,24.68241]
[1779286723459,34.91,77394.83,14.5,-0.34465,0.00016,24.68241]
[1779286723490,34.91,77394.83,14.5,-0.34465,0.00016,24.68241]
[1779286723522,34.91,77394.83,14.5,-0.34465,0.00016,24.68241]
[1779286723840,34.91,77394.83,14.5,-0.34465,0.00016,24.68241]
[1779286724044,34.91,77392.9,14.5,-0.34495,0.00016,24.68989]
[1779286724092,34.91,77392.9,14.5,-0.34495,0.00016,24.68989]
[1779286724263,34.91,77392.9,14.5,-0.34495,0.00016,24.68989]
[1779286724785,34.91,77392.9,14.5,-0.34495,0.00016,24.68989]
[1779286724794,34.91,77392.9,14.5,-0.34495,0.00016,24.68989]
[1779286724801,34.91,77405.0,14.5,-0.34305,0.00016,24.64248]
[1779286725914,34.91,77405.0,14.5,-0.34305,0.00016,24.64248]
[1779286726095,34.91,77409.85,14.5,-0.34229,0.00016,24.62334]
[1779286726135,34.91,77409.85,14.5,-0.34229,0.00016,24.62334]
[1779286726135,34.91,77409.85,14.5,-0.34229,0.00016,24.62334]
[1779286726178,34.91,77409.85,14.5,-0.34229,0.00016,24.62334]
[1779286726215,34.91,77409.85,14.5,-0.34229,0.00016,24.62334]
[1779286726491,34.91,77409.85,14.5,-0.34229,0.00016,24.62334]
[1779286726535,34.91,77409.85,14.5,-0.34229,0.00016,24.62334]
[1779286726764,34.91,77409.85,14.5,-0.34229,0.00016,24.62334]
[1779286726860,34.91,77421.69,14.5,-0.34042,0.00016,24.57609]
[1779286727056,34.91,77421.69,14.5,-0.34042,0.00016,24.57609]
[1779286727149,34.91,77421.69,14.5,-0.34042,0.00016,24.57609]
[1779286727155,34.91,77421.69,14.5,-0.34042,0.00016,24.57609]
[1779286727534,34.91,77421.69,14.5,-0.34042,0.00016,24.57609]
[1779286727551,34.91,77414.98,14.5,-0.34148,0.00016,24.60292]
[1779286728422,34.91,77414.98,14.5,-0.34148,0.00016,24.60292]
[1779286730192,34.91,77410.6,14.5,-0.34217,0.00016,24.62037]
[1779286730447,34.91,77410.6,14.5,-0.34217,0.00016,24.62037]
[1779286731314,34.91,77408.84,14.5,-0.34244,0.00016,24.62735]
[1779286731524,34.91,77408.84,14.5,-0.34244,0.00016,24.62735]
[1779286732977,34.91,77400.16,14.5,-0.34381,0.00016,24.66153]
[1779286733320,34.91,77400.16,14.5,-0.34381,0.00016,24.66153]
[1779286733500,34.91,77400.16,14.5,-0.34381,0.00016,24.66153]
[1779286733568,34.91,77400.16,14.5,-0.34381,0.00016,24.66153]
[1779286733595,34.91,77400.16,14.5,-0.34381,0.00016,24.66153]
[1779286734900,34.91,77406.12,14.5,-0.34287,0.00016,24.63808]
[1779286734566,34.91,77415.96,14.5,-0.34133,0.00016,24.59911]
[1779286735036,34.91,77415.96,14.5,-0.34133,0.00016,24.59911]
[1779286735938,34.91,77415.96,14.5,-0.34133,0.00016,24.59911]
[1779286735573,34.91,77408.06,14.5,-0.34257,0.00016,24.63047]
[1779286736333,34.91,77408.06,14.5,-0.34257,0.00016,24.63047]
[1779286736340,34.91,77408.06,14.5,-0.34257,0.00016,24.63047]
[1779286736450,34.91,77408.06,14.5,-0.34257,0.00016,24.63047]
[1779286736541,34.91,77408.06,14.5,-0.34257,0.00016,24.63047]
[1779286736790,34.91,77398.8,14.5,-0.34402,0.00016,24.66689]
[1779286737427,34.91,77398.8,14.5,-0.34402,0.00016,24.66689]
[1779286737618,34.91,77398.8,14.5,-0.34402,0.00016,24.66689]
[1779286738192,34.91,77395.79,14.5,-0.3445,0.00016,24.67864]
[1779286738572,34.91,77395.79,14.5,-0.3445,0.00016,24.67864]
[1779286740403,34.91,77393.86,14.5,-0.3448,0.00016,24.68609]
[1779286740464,34.91,77393.86,14.5,-0.3448,0.00016,24.68609]
[1779286740493,34.91,77393.86,14.5,-0.3448,0.00016,24.68609]
[1779286740580,34.91,77393.86,14.5,-0.3448,0.00016,24.68609]
[1779286740692,34.91,77393.86,14.5,-0.3448,0.00016,24.68609]
[1779286740851,34.91,77393.86,14.5,-0.3448,0.00016,24.68609]
[1779286740936,34.91,77393.86,14.5,-0.3448,0.00016,24.68609]
[1779286741061,34.91,77393.86,14.5,-0.3448,0.00016,24.68609]
[1779286740898,34.91,77401.57,14.5,-0.34358,0.00016,24.6559]
[1779286741181,34.91,77401.57,14.5,-0.34358,0.00016,24.6559]
[1779286741433,34.91,77401.57,14.5,-0.34358,0.00016,24.6559]
[1779286741818,34.91,77401.57,14.5,-0.34358,0.00016,24.6559]
[1779286741833,34.91,77413.87,14.5,-0.34165,0.00016,24.60732]
[1779286742105,34.91,77413.87,14.5,-0.34165,0.00016,24.60732]
[1779286742634,34.91,77413.87,14.5,-0.34165,0.00016,24.60732]
[1779286743478,34.91,77406.98,14.5,-0.34273,0.00016,24.63462]
[1779286744439,34.91,77413.13,14.5,-0.34177,0.00016,24.61029]
[1779286744551,34.91,77413.13,14.5,-0.34177,0.00016,24.61029]
[1779286744655,34.91,77420.23,14.5,-0.34066,0.00016,24.58203]
[1779286746831,34.91,77420.72,14.5,-0.34058,0.00016,24.58012]
[1779286747109,34.91,77415.63,14.5,-0.34138,0.00016,24.60046]
[1779286748051,34.91,77421.22,14.5,-0.34051,0.00016,24.57819]
[1779286748069,34.91,77421.22,14.5,-0.34051,0.00016,24.57819]
[1779286748876,34.91,77421.22,14.5,-0.34051,0.00016,24.57819]
[1779286748955,34.91,77429.53,14.5,-0.33921,0.00016,24.54485]
[1779286749677,34.91,77429.53,14.5,-0.33921,0.00016,24.54485]
[1779286750687,34.91,77419.61,14.5,-0.34076,0.00016,24.58479]
[1779286751547,34.91,77419.61,14.5,-0.34076,0.00016,24.58479]
[1779286751773,34.91,77419.61,14.5,-0.34076,0.00016,24.58479]
[1779286752935,34.91,77416.99,14.5,-0.34118,0.00016,24.59528]
[1779286752704,34.91,77409.66,14.5,-0.34233,0.00016,24.6244]
[1779286753081,34.91,77409.66,14.5,-0.34233,0.00016,24.6244]
[1779286753711,34.91,77400.34,14.5,-0.34379,0.00016,24.66111]
[1779286757972,34.91,77403.56,14.5,-0.34328,0.00016,24.64842]
[1779286759289,34.91,77408.06,14.5,-0.34258,0.00016,24.63068]
[1779286759395,34.91,77408.06,14.5,-0.34258,0.00016,24.63068]
[1779286761117,34.91,77415.46,14.5,-0.34142,0.00016,24.60138]
[1779286761777,34.91,77415.46,14.5,-0.34142,0.00016,24.60138]
[1779286762276,34.91,77410.52,14.5,-0.34219,0.00016,24.62101]
[1779286762409,34.91,77410.52,14.5,-0.34219,0.00016,24.62101]
[1779286762450,34.91,77410.52,14.5,-0.34219,0.00016,24.62101]
[1779286762642,34.91,77410.52,14.5,-0.34219,0.00016,24.62101]
[1779286762760,34.91,77410.52,14.5,-0.34219,0.00016,24.62101]
[1779286762866,34.91,77410.52,14.5,-0.34219,0.00016,24.62101]
[1779286762941,34.91,77398.46,14.5,-0.34409,0.00016,24.66849]
[1779286763065,34.91,77398.46,14.5,-0.34409,0.00016,24.66849]
[1779286763435,34.91,77398.46,14.5,-0.34409,0.00016,24.66849]
[1779286763467,34.91,77398.46,14.5,-0.34409,0.00016,24.66849]
[1779286763572,34.91,77398.46,14.5,-0.34409,0.00016,24.66849]
[1779286765936,34.91,77400.27,14.5,-0.3438,0.00016,24.66134]
[1779286768288,34.91,77396.6,14.5,-0.34438,0.00016,24.67566]
[1779286769948,34.91,77391.08,14.5,-0.34524,0.00016,24.69713]
[1779286769960,34.91,77391.08,14.5,-0.34524,0.00016,24.69713]
[1779286770651,34.91,77388.14,14.5,-0.34571,0.00016,24.70849]
[1779286773230,34.91,77386.19,14.5,-0.34599,0.00016,24.71227]
[1779286773245,34.91,77386.19,14.5,-0.34599,0.00016,24.71227]
[1779286773280,34.91,77386.19,14.5,-0.34599,0.00016,24.71227]
[1779286773683,34.91,77386.19,14.5,-0.34599,0.00016,24.71227]
[1779286773701,34.91,77386.19,14.5,-0.34599,0.00016,24.71227]
[1779286773709,34.91,77386.19,14.5,-0.34599,0.00016,24.71227]
[1779286774312,34.91,77384.0,14.5,-0.34633,0.00016,24.72068]
[1779286774467,34.91,77384.0,14.5,-0.34633,0.00016,24.72068]
[1779286774981,34.91,77384.0,14.5,-0.34633,0.00016,24.72068]
[1779286774858,34.91,77373.44,14.5,-0.348,0.00016,24.76114]
[1779286775359,34.91,77373.44,14.5,-0.348,0.00016,24.76114]
[1779286775366,34.91,77373.44,14.5,-0.348,0.00016,24.76114]
[1779286775668,34.91,77373.44,14.5,-0.348,0.00016,24.76114]
[1779286776279,34.91,77375.92,14.5,-0.3476,0.00016,24.75157]
[1779286776289,34.91,77375.92,14.5,-0.3476,0.00016,24.75157]
[1779286776417,34.91,77375.92,14.5,-0.3476,0.00016,24.75157]
[1779286776600,34.91,77375.92,14.5,-0.3476,0.00016,24.75157]
[1779286776938,34.91,77375.92,14.5,-0.3476,0.00016,24.75157]
[1779286776958,34.91,77393.5,14.5,-0.34483,0.00016,24.68361]
[1779286777269,34.91,77393.5,14.5,-0.34483,0.00016,24.68361]
[1779286777420,34.91,77393.5,14.5,-0.34483,0.00016,24.68361]
[1779286777631,34.91,77393.5,14.5,-0.34483,0.00016,24.68361]
[1779286777896,34.91,77393.5,14.5,-0.34483,0.00016,24.68361]
[1779286777923,34.91,77393.5,14.5,-0.34483,0.00016,24.68361]
[1779286777945,34.91,77404.22,14.5,-0.34314,0.00016,24.64161]
[1779286778082,34.91,77404.22,14.5,-0.34314,0.00016,24.64161]
[1779286778346,34.91,77404.22,14.5,-0.34314,0.00016,24.64161]
[1779286778444,34.91,77404.22,14.5,-0.34314,0.00016,24.64161]
[1779286778890,34.91,77394.22,14.5,-0.34471,0.00016,24.68078]
[1779286779274,34.91,77394.22,14.5,-0.34471,0.00016,24.68078]
[1779286779328,34.91,77394.22,14.5,-0.34471,0.00016,24.68078]
[1779286779897,34.91,77383.59,14.5,-0.34639,0.00016,24.72197]
[1779286780441,34.91,77383.59,14.5,-0.34639,0.00016,24.72197]
[1779286780943,34.91,77383.59,14.5,-0.34639,0.00016,24.72197]
[1779286781917,34.91,77386.9,14.5,-0.34586,0.00016,24.70913]
[1779286786094,34.9,77386.29,14.5,-0.34595,0.00016,24.71127]
[1779286786240,34.9,77386.29,14.5,-0.34595,0.00016,24.71127]
[1779286786946,34.9,77394.34,14.5,-0.34468,0.00016,24.67997]
[1779286788470,34.9,77396.06,14.5,-0.34441,0.00016,24.67323]
[1779286790418,34.9,77393.56,14.5,-0.3448,0.00016,24.68295]
[1779286792166,34.9,77390.27,14.5,-0.34532,0.00016,24.6957]
[1779286792425,34.9,77390.27,14.5,-0.34532,0.00016,24.6957]
[1779286793337,34.9,77394.52,14.5,-0.34465,0.00016,24.67913]
[1779286796866,34.9,77394.31,14.5,-0.34468,0.00016,24.67992]
[1779286796990,34.9,77394.31,14.5,-0.34468,0.00016,24.67992]
[1779286797519,34.9,77391.36,14.5,-0.34514,0.00016,24.69139]
[1779286798332,34.9,77386.5,14.5,-0.34591,0.00016,24.71022]
[1779286801057,34.9,77390.52,14.5,-0.34527,0.00016,24.69457]
[1779286801168,34.9,77394.64,14.5,-0.34462,0.00016,24.67851]
[1779286801502,34.9,77394.64,14.5,-0.34462,0.00016,24.67851]
[1779286802025,34.9,77394.64,14.5,-0.34462,0.00016,24.67851]
[1779286802779,34.9,77398.68,14.5,-0.34399,0.00016,24.66271]
[1779286805393,34.9,77402.05,14.5,-0.34346,0.00016,24.64949]
[1779286805567,34.9,77402.05,14.5,-0.34346,0.00016,24.64949]
[1779286805913,34.9,77402.05,14.5,-0.34346,0.00016,24.64949]
[1779286805917,34.9,77402.05,14.5,-0.34346,0.00016,24.64949]
[1779286805991,34.9,77402.05,14.5,-0.34346,0.00016,24.64949]
[1779286806071,34.9,77402.05,14.5,-0.34346,0.00016,24.64949]
[1779286806143,34.9,77405.71,14.5,-0.34288,0.00016,24.63512]
[1779286806550,34.9,77405.71,14.5,-0.34288,0.00016,24.63512]
[1779286806821,34.9,77405.71,14.5,-0.34288,0.00016,24.63512]
[1779286807117,34.9,77412.52,14.5,-0.34181,0.00016,24.60823]
[1779286807219,34.9,77398.7,14.5,-0.34399,0.00016,24.66271]
[1779286810089,34.9,77399.3,14.5,-0.34389,0.00016,24.66036]
[1779286810185,34.9,77399.3,14.5,-0.34389,0.00016,24.66036]
[1779286810616,34.9,77399.3,14.5,-0.34389,0.00016,24.66036]
[1779286810690,34.9,77399.3,14.5,-0.34389,0.00016,24.66036]
[1779286810881,34.9,77399.3,14.5,-0.34389,0.00016,24.66036]
[1779286810954,34.9,77399.74,14.5,-0.34382,0.00016,24.65865]
[1779286811934,34.9,77399.74,14.5,-0.34382,0.00016,24.65865]
[1779286811991,34.9,77399.74,14.5,-0.34382,0.00016,24.65865]
[1779286812016,34.9,77411.53,14.5,-0.34197,0.00016,24.61213]
[1779286812367,34.9,77411.53,14.5,-0.34197,0.00016,24.61213]
[1779286812552,34.9,77411.53,14.5,-0.34197,0.00016,24.61213]
[1779286812727,34.9,77411.53,14.5,-0.34197,0.00016,24.61213]
[1779286812805,34.9,77411.53,14.5,-0.34197,0.00016,24.61213]
[1779286812844,34.9,77411.53,14.5,-0.34197,0.00016,24.61213]
[1779286812904,34.9,77424.78,14.5,-0.33989,0.00016,24.55926]
[1779286813182,34.9,77424.78,14.5,-0.33989,0.00016,24.55926]
[1779286813436,34.9,77424.78,14.5,-0.33989,0.00016,24.55926]
[1779286813496,34.9,77424.78,14.5,-0.33989,0.00016,24.55926]
[1779286813637,34.9,77424.78,14.5,-0.33989,0.00016,24.55926]
[1779286813790,34.9,77424.78,14.5,-0.33989,0.00016,24.55926]
[1779286813949,34.9,77424.78,14.5,-0.33989,0.00016,24.55926]
[1779286814040,34.9,77424.78,14.5,-0.33989,0.00016,24.55926]
[1779286814012,34.9,77433.72,14.5,-0.33849,0.00016,24.52319]
[1779286814201,34.9,77433.72,14.5,-0.33849,0.00016,24.52319]
[1779286814531,34.9,77433.72,14.5,-0.33849,0.00016,24.52319]
[1779286814768,34.9,77421.12,14.5,-0.34046,0.00016,24.57391]
[1779286815927,34.9,77421.12,14.5,-0.34046,0.00016,24.57391]
[1779286816151,34.9,77419.93,14.5,-0.34065,0.00016,24.57857]
[1779286816241,34.9,77419.93,14.5,-0.34065,0.00016,24.57857]
[1779286816251,34.9,77419.93,14.5,-0.34065,0.00016,24.57857]
[1779286817049,34.9,77419.93,14.5,-0.34065,0.00016,24.57857]
[1779286817015,34.9,77423.41,14.5,-0.34011,0.00016,24.56472]
[1779286817594,34.9,77423.41,14.5,-0.34011,0.00016,24.56472]
[1779286817677,34.9,77414.67,14.5,-0.34148,0.00016,24.59962]
[1779286818604,34.9,77414.67,14.5,-0.34148,0.00016,24.59962]
[1779286818716,34.9,77414.67,14.5,-0.34148,0.00016,24.59962]
[1779286818931,34.9,77414.67,14.5,-0.34148,0.00016,24.59962]
[1779286819014,34.9,77414.67,14.5,-0.34148,0.00016,24.59962]
[1779286819062,34.9,77414.67,14.5,-0.34148,0.00016,24.59962]
[1779286819080,34.9,77414.67,14.5,-0.34148,0.00016,24.59962]
[1779286819295,34.9,77411.14,14.5,-0.34203,0.00016,24.61373]
[1779286819328,34.9,77411.14,14.5,-0.34203,0.00016,24.61373]
[1779286819334,34.9,77411.14,14.5,-0.34203,0.00016,24.61373]
[1779286819345,34.9,77411.14,14.5,-0.34203,0.00016,24.61373]
[1779286819377,34.9,77411.14,14.5,-0.34203,0.00016,24.61373]
[1779286819517,34.9,77411.14,14.5,-0.34203,0.00016,24.61373]
[1779286819606,34.9,77411.14,14.5,-0.34203,0.00016,24.61373]
[1779286819757,34.9,77411.14,14.5,-0.34203,0.00016,24.61373]
[1779286819811,34.9,77411.14,14.5,-0.34203,0.00016,24.61373]
[1779286819820,34.9,77386.38,14.5,-0.34593,0.00016,24.71066]
[1779286820174,34.9,77386.38,14.5,-0.34593,0.00016,24.71066]
[1779286820559,34.9,77386.38,14.5,-0.34593,0.00016,24.71066]
[1779286820768,34.9,77386.38,14.5,-0.34593,0.00016,24.71066]
[1779286820846,34.9,77378.17,14.5,-0.34722,0.00016,24.74224]
[1779286821129,34.9,77378.17,14.5,-0.34722,0.00016,24.74224]
[1779286821881,34.9,77378.17,14.5,-0.34722,0.00016,24.74224]
[1779286823072,34.9,77377.03,14.5,-0.3474,0.00016,24.74655]
[1779286823171,34.9,77376.97,14.5,-0.34741,0.00016,24.74678]
[1779286823987,34.9,77376.97,14.5,-0.34741,0.00016,24.74678]
[1779286824260,34.9,77382.27,14.5,-0.34657,0.00016,24.7263]
[1779286824566,34.9,77382.27,14.5,-0.34657,0.00016,24.7263]
[1779286824959,34.9,77392.48,14.5,-0.34496,0.00016,24.68675]
[1779286825474,34.9,77392.48,14.5,-0.34496,0.00016,24.68675]
[1779286826070,34.9,77392.48,14.5,-0.34496,0.00016,24.68675]
[1779286826183,34.9,77392.48,14.5,-0.34496,0.00016,24.68675]
[1779286826241,34.9,77392.48,14.5,-0.34496,0.00016,24.68675]
[1779286826406,34.9,77396.54,14.5,-0.34432,0.00016,24.67092]
[1779286826719,34.9,77396.54,14.5,-0.34432,0.00016,24.67092]
[1779286827128,34.9,77396.54,14.5,-0.34432,0.00016,24.67092]
[1779286827147,34.9,77396.54,14.5,-0.34432,0.00016,24.67092]
[1779286827113,34.9,77384.26,14.5,-0.34625,0.00016,24.7186]
[1779286827913,34.9,77384.26,14.5,-0.34625,0.00016,24.7186]
[1779286827946,34.9,77384.26,14.5,-0.34625,0.00016,24.7186]
[1779286828282,34.9,77382.6,14.5,-0.34651,0.00016,24.72497]
[1779286828452,34.9,77382.6,14.5,-0.34651,0.00016,24.72497]
[1779286828581,34.9,77382.6,14.5,-0.34651,0.00016,24.72497]
[1779286828598,34.9,77382.6,14.5,-0.34651,0.00016,24.72497]
[1779286829297,34.9,77386.08,14.5,-0.34596,0.00016,24.71148]
[1779286829316,34.9,77386.08,14.5,-0.34596,0.00016,24.71148]
[1779286829396,34.9,77386.08,14.5,-0.34596,0.00016,24.71148]
[1779286829403,34.9,77386.08,14.5,-0.34596,0.00016,24.71148]
[1779286829583,34.9,77386.08,14.5,-0.34596,0.00016,24.71148]
[1779286829592,34.9,77386.08,14.5,-0.34596,0.00016,24.71148]
[1779286829748,34.9,77386.08,14.5,-0.34596,0.00016,24.71148]
[1779286830066,34.9,77386.08,14.5,-0.34596,0.00016,24.71148]
[1779286830075,34.9,77405.49,14.5,-0.3429,0.00016,24.63564]
[1779286830306,34.9,77405.49,14.5,-0.3429,0.00016,24.63564]
[1779286830909,34.9,77405.49,14.5,-0.3429,0.00016,24.63564]
[1779286831914,34.9,77402.19,14.5,-0.34341,0.00016,24.64506]
[1779286832492,34.9,77408.49,14.5,-0.34242,0.00016,24.62024]
[1779286838878,34.9,77406.36,14.5,-0.34276,0.00016,24.62887]
[1779286838927,34.9,77406.36,14.5,-0.34276,0.00016,24.62887]
[1779286839953,34.9,77401.05,14.5,-0.3436,0.00016,24.6498]
[1779286840004,34.9,77401.05,14.5,-0.3436,0.00016,24.6498]
[1779286840181,34.9,77401.05,14.5,-0.3436,0.00016,24.6498]
[1779286840200,34.9,77401.05,14.5,-0.3436,0.00016,24.6498]
[1779286840206,34.9,77401.05,14.5,-0.3436,0.00016,24.6498]
[1779286840735,34.9,77394.53,14.5,-0.34462,0.00016,24.67533]
[1779286840891,34.9,77394.53,14.5,-0.34462,0.00016,24.67533]
[1779286841010,34.9,77394.53,14.5,-0.34462,0.00016,24.67533]
[1779286841185,34.9,77394.53,14.5,-0.34462,0.00016,24.67533]
[1779286841190,34.9,77394.53,14.5,-0.34462,0.00016,24.67533]
[1779286841060,34.9,77385.64,14.5,-0.34602,0.00016,24.70985]
[1779286841375,34.9,77385.64,14.5,-0.34602,0.00016,24.70985]
[1779286842407,34.9,77390.97,14.5,-0.34518,0.00016,24.68915]
[1779286843881,34.9,77390.51,14.5,-0.34525,0.00016,24.69093]
[1779286843914,34.9,77390.51,14.5,-0.34525,0.00016,24.69093]
[1779286844256,34.9,77392.37,14.5,-0.34496,0.00016,24.68367]
[1779286844320,34.9,77392.37,14.5,-0.34496,0.00016,24.68367]
[1779286844446,34.9,77392.37,14.5,-0.34496,0.00016,24.68367]
[1779286844717,34.9,77392.37,14.5,-0.34496,0.00016,24.68367]
[1779286844806,34.9,77392.37,14.5,-0.34496,0.00016,24.68367]
[1779286844883,34.9,77392.37,14.5,-0.34496,0.00016,24.68367]
[1779286845004,34.9,77392.37,14.5,-0.34496,0.00016,24.68367]
[1779286845172,34.9,77401.04,14.5,-0.34359,0.00016,24.64977]
[1779286845832,34.9,77401.04,14.5,-0.34359,0.00016,24.64977]
[1779286845878,34.9,77411.33,14.5,-0.34198,0.00016,24.60913]
[1779286847238,34.9,77411.58,14.5,-0.34194,0.00016,24.60819]
[1779286848824,34.9,77414.18,14.5,-0.34153,0.00016,24.59791]
[1779286851319,34.9,77414.43,14.5,-0.3415,0.00016,24.59709]
[1779286851524,34.9,77414.43,14.5,-0.3415,0.00016,24.59709]
[1779286852696,34.9,77415.28,14.5,-0.34137,0.00016,24.59376]
[1779286852760,34.9,77415.28,14.5,-0.34137,0.00016,24.59376]
[1779286853839,34.9,77413.63,14.5,-0.34163,0.00016,24.60038]
[1779286853855,34.9,77413.63,14.5,-0.34163,0.00016,24.60038]
[1779286853862,34.9,77413.63,14.5,-0.34163,0.00016,24.60038]
[1779286853905,34.9,77413.63,14.5,-0.34163,0.00016,24.60038]
[1779286853919,34.9,77413.2,14.5,-0.3417,0.00016,24.60214]
[1779286854642,34.9,77413.2,14.5,-0.3417,0.00016,24.60214]
[1779286855190,34.9,77422.08,14.5,-0.3403,0.00016,24.56664]
[1779286855358,34.9,77422.08,14.5,-0.3403,0.00016,24.56664]
[1779286858019,34.9,77422.8,14.5,-0.34019,0.00016,24.56366]
[1779286858044,34.9,77422.8,14.5,-0.34019,0.00016,24.56366]
[1779286858121,34.9,77422.01,14.5,-0.34031,0.00016,24.56678]
[1779286858245,34.9,77422.01,14.5,-0.34031,0.00016,24.56678]
[1779286858486,34.9,77414.48,14.5,-0.34149,0.00016,24.59691]
[1779286860169,34.9,77414.48,14.5,-0.34149,0.00016,24.59691]
[1779286860724,34.9,77410.09,14.5,-0.34218,0.00016,24.61438]
[1779286860940,34.9,77410.09,14.5,-0.34218,0.00016,24.61438]
[1779286861128,34.9,77410.09,14.5,-0.34218,0.00016,24.61438]
[1779286861290,34.9,77399.65,14.5,-0.34383,0.00016,24.65555]
[1779286861373,34.9,77399.65,14.5,-0.34383,0.00016,24.65555]
[1779286861545,34.9,77399.65,14.5,-0.34383,0.00016,24.65555]
[1779286861663,34.9,77399.65,14.5,-0.34383,0.00016,24.65555]
[1779286862005,34.9,77399.65,14.5,-0.34383,0.00016,24.65555]
[1779286862089,34.9,77399.65,14.5,-0.34383,0.00016,24.65555]
[1779286862123,34.9,77399.65,14.5,-0.34383,0.00016,24.65555]
[1779286862281,34.9,77392.27,14.5,-0.34499,0.00016,24.68438]
[1779286862643,34.9,77392.27,14.5,-0.34499,0.00016,24.68438]
[1779286863084,34.9,77392.27,14.5,-0.34499,0.00016,24.68438]
[1779286863127,34.9,77392.27,14.5,-0.34499,0.00016,24.68438]
[1779286863669,34.9,77387.44,14.5,-0.34575,0.00016,24.70312]
[1779286863683,34.9,77387.44,14.5,-0.34575,0.00016,24.70312]
[1779286864010,34.9,77387.44,14.5,-0.34575,0.00016,24.70312]
[1779286864086,34.9,77387.44,14.5,-0.34575,0.00016,24.70312]
[1779286864108,34.9,77387.44,14.5,-0.34575,0.00016,24.70312]
[1779286864272,34.9,77389.8,14.5,-0.34538,0.00016,24.69394]
[1779286864811,34.9,77389.8,14.5,-0.34538,0.00016,24.69394]
[1779286864913,34.9,77375.5,14.5,-0.34763,0.00016,24.74904]
[1779286865383,34.9,77375.5,14.5,-0.34763,0.00016,24.74904]
[1779286865538,34.9,77375.5,14.5,-0.34763,0.00016,24.74904]
[1779286865595,34.9,77375.5,14.5,-0.34763,0.00016,24.74904]
[1779286865796,34.9,77375.5,14.5,-0.34763,0.00016,24.74904]
[1779286865839,34.9,77375.5,14.5,-0.34763,0.00016,24.74904]
[1779286865860,34.9,77375.5,14.5,-0.34763,0.00016,24.74904]
[1779286865914,34.9,77361.5,14.5,-0.34984,0.00016,24.80217]
[1779286866286,34.9,77361.5,14.5,-0.34984,0.00016,24.80217]
[1779286867098,34.9,77361.5,14.5,-0.34984,0.00016,24.80217]
[1779286867244,34.9,77349.78,14.5,-0.3517,0.00016,24.84607]
[1779286867832,34.9,77349.78,14.5,-0.3517,0.00016,24.84607]
[1779286867977,34.9,77349.78,14.5,-0.3517,0.00016,24.84607]
[1779286868037,34.9,77349.78,14.5,-0.3517,0.00016,24.84607]
[1779286868140,34.9,77353.66,14.5,-0.35108,0.00016,24.8315]
[1779286869053,34.9,77353.66,14.5,-0.35108,0.00016,24.8315]
[1779286869186,34.9,77353.66,14.5,-0.35108,0.00016,24.8315]
[1779286869217,34.9,77353.66,14.5,-0.35108,0.00016,24.8315]
[1779286869227,34.9,77353.66,14.5,-0.35108,0.00016,24.8315]
[1779286869430,34.9,77354.41,14.5,-0.35096,0.00016,24.82857]
[1779286870144,34.9,77354.41,14.5,-0.35096,0.00016,24.82857]
[1779286870182,34.9,77362.55,14.5,-0.34966,0.00016,24.79783]
[1779286870645,34.9,77362.55,14.5,-0.34966,0.00016,24.79783]
[1779286871663,34.9,77365.64,14.5,-0.34917,0.00016,24.78604]
[1779286871851,34.9,77365.64,14.5,-0.34917,0.00016,24.78604]
[1779286871933,34.9,77372.91,14.5,-0.34802,0.00016,24.75829]
[1779286872412,34.9,77372.91,14.5,-0.34802,0.00016,24.75829]
[1779286872846,34.9,77372.91,14.5,-0.34802,0.00016,24.75829]
[1779286872974,34.9,77372.91,14.5,-0.34802,0.00016,24.75829]
[1779286873949,34.9,77366.86,14.5,-0.34897,0.00016,24.78126]
[1779286874001,34.9,77366.86,14.5,-0.34897,0.00016,24.78126]
[1779286875976,34.89,77376.7,14.5,-0.34741,0.00016,24.74357]
[1779286876265,34.89,77374.54,14.5,-0.34775,0.00016,24.75179]
[1779286876453,34.89,77374.54,14.5,-0.34775,0.00016,24.75179]
[1779286876641,34.89,77374.54,14.5,-0.34775,0.00016,24.75179]
[1779286876706,34.89,77374.54,14.5,-0.34775,0.00016,24.75179]
[1779286876768,34.89,77374.54,14.5,-0.34775,0.00016,24.75179]
[1779286876924,34.89,77374.54,14.5,-0.34775,0.00016,24.75179]
[1779286876992,34.89,77391.93,14.5,-0.345,0.00016,24.68462]
[1779286877550,34.89,77391.93,14.5,-0.345,0.00016,24.68462]
[1779286877638,34.89,77391.93,14.5,-0.345,0.00016,24.68462]
[1779286879223,34.89,77396.07,14.5,-0.34435,0.00016,24.66846]
[1779286879361,34.89,77391.95,14.5,-0.345,0.00016,24.68453]
[1779286879419,34.89,77391.95,14.5,-0.345,0.00016,24.68453]
[1779286879743,34.89,77391.95,14.5,-0.345,0.00016,24.68453]
[1779286881750,34.89,77388.65,14.5,-0.34552,0.00016,24.69731]
[1779286882834,34.89,77388.69,14.5,-0.34551,0.00016,24.69714]
[1779286883009,34.89,77388.69,14.5,-0.34551,0.00016,24.69714]
[1779286883098,34.89,77388.69,14.5,-0.34551,0.00016,24.69714]
[1779286883188,34.89,77388.69,14.5,-0.34551,0.00016,24.69714]
[1779286883256,34.89,77388.69,14.5,-0.34551,0.00016,24.69714]
[1779286883505,34.89,77384.87,14.5,-0.34611,0.00016,24.71192]
[1779286883905,34.89,77384.87,14.5,-0.34611,0.00016,24.71192]
[1779286883971,34.89,77384.87,14.5,-0.34611,0.00016,24.71192]
[1779286884052,34.89,77384.87,14.5,-0.34611,0.00016,24.71192]
[1779286884224,34.89,77384.87,14.5,-0.34611,0.00016,24.71192]
[1779286884101,34.89,77374.4,14.5,-0.34776,0.00016,24.75215]
[1779286884946,34.89,77374.4,14.5,-0.34776,0.00016,24.75215]
[1779286885578,34.89,77373.5,14.5,-0.3479,0.00016,24.75553]
[1779286886295,34.89,77375.06,14.5,-0.34765,0.00016,24.7495]
[1779286889887,34.89,77383.11,14.5,-0.34638,0.00016,24.71843]
[1779286890020,34.89,77383.11,14.5,-0.34638,0.00016,24.71843]
[1779286890299,34.89,77383.11,14.5,-0.34638,0.00016,24.71843]
[1779286890450,34.89,77385.64,14.5,-0.34598,0.00016,24.70862]
[1779286890616,34.89,77385.64,14.5,-0.34598,0.00016,24.70862]
[1779286890713,34.89,77385.64,14.5,-0.34598,0.00016,24.70862]
[1779286890937,34.89,77385.64,14.5,-0.34598,0.00016,24.70862]
[1779286891687,34.89,77390.89,14.5,-0.34513,0.00016,24.68463]
[1779286892767,34.89,77391.93,14.5,-0.34497,0.00016,24.68058]
[1779286892949,34.89,77391.93,14.5,-0.34497,0.00016,24.68058]
[1779286893063,34.89,77391.93,14.5,-0.34497,0.00016,24.68058]
[1779286893096,34.89,77391.93,14.5,-0.34497,0.00016,24.68058]
[1779286893328,34.89,77393.31,14.5,-0.34475,0.00016,24.67519]
[1779286893760,34.89,77404.36,14.5,-0.34301,0.00016,24.63187]
[1779286894913,34.89,77404.36,14.5,-0.34301,0.00016,24.63187]
[1779286897340,34.89,77408.56,14.5,-0.34235,0.00016,24.6154]
[1779286899319,34.89,77410.23,14.5,-0.34209,0.00016,24.60888]
[1779286899640,34.89,77410.23,14.5,-0.34209,0.00016,24.60888]
[1779286900662,34.89,77409.24,14.5,-0.34225,0.00016,24.61285]
[1779286900801,34.89,77409.24,14.5,-0.34225,0.00016,24.61285]
[1779286900874,34.89,77409.24,14.5,-0.34225,0.00016,24.61285]
[1779286900939,34.89,77409.24,14.5,-0.34225,0.00016,24.61285]
[1779286900966,34.89,77409.24,14.5,-0.34225,0.00016,24.61285]
[1779286901123,34.89,77409.24,14.5,-0.34225,0.00016,24.61285]
[1779286901228,34.89,77410.74,14.5,-0.34202,0.00016,24.60696]
[1779286901920,34.89,77431.23,14.5,-0.3388,0.00016,24.52484]
[1779286902729,34.89,77431.23,14.5,-0.3388,0.00016,24.52484]
[1779286903148,34.89,77431.23,14.5,-0.3388,0.00016,24.52484]
[1779286903716,34.89,77430.84,14.5,-0.33886,0.00016,24.52642]
[1779286903786,34.89,77430.84,14.5,-0.33886,0.00016,24.52642]
[1779286903822,34.89,77430.84,14.5,-0.33886,0.00016,24.52642]
[1779286904481,34.89,77430.2,14.5,-0.33896,0.00016,24.529]
[1779286904532,34.89,77430.2,14.5,-0.33896,0.00016,24.529]
[1779286904583,34.89,77430.2,14.5,-0.33896,0.00016,24.529]
[1779286904798,34.89,77430.2,14.5,-0.33896,0.00016,24.529]
[1779286905238,34.89,77430.2,14.5,-0.33896,0.00016,24.529]
[1779286905045,34.89,77418.66,14.5,-0.34077,0.00016,24.57535]
[1779286905879,34.89,77418.66,14.5,-0.34077,0.00016,24.57535]
[1779286906854,34.89,77402.93,14.5,-0.34325,0.00016,24.63787]
[1779286909963,34.89,77400.55,14.5,-0.34362,0.00016,24.64727]
[1779286910031,34.89,77400.55,14.5,-0.34362,0.00016,24.64727]
[1779286910882,34.89,77389.25,14.5,-0.34541,0.00016,24.69142]
[1779286912115,34.89,77389.25,14.5,-0.34541,0.00016,24.69142]
[1779286912170,34.89,77389.25,14.5,-0.34541,0.00016,24.69142]
[1779286912227,34.89,77389.25,14.5,-0.34541,0.00016,24.69142]
[1779286912267,34.89,77389.25,14.5,-0.34541,0.00016,24.69142]
[1779286912301,34.89,77389.25,14.5,-0.34541,0.00016,24.69142]
[1779286913244,34.89,77387.7,14.5,-0.34565,0.00016,24.69741]
[1779286914720,34.89,77388.91,14.5,-0.34546,0.00016,24.69266]
[1779286915102,34.89,77388.91,14.5,-0.34546,0.00016,24.69266]
[1779286915126,34.89,77388.91,14.5,-0.34546,0.00016,24.69266]
[1779286915232,34.89,77388.91,14.5,-0.34546,0.00016,24.69266]
[1779286915332,34.89,77387.22,14.5,-0.34572,0.00016,24.69919]
[1779286915355,34.89,77387.22,14.5,-0.34572,0.00016,24.69919]
[1779286915588,34.89,77387.22,14.5,-0.34572,0.00016,24.69919]
[1779286915812,34.89,77387.22,14.5,-0.34572,0.00016,24.69919]
[1779286915815,34.89,77387.22,14.5,-0.34572,0.00016,24.69919]
[1779286916062,34.89,77387.22,14.5,-0.34572,0.00016,24.69919]
[1779286916258,34.89,77387.22,14.5,-0.34572,0.00016,24.69919]
[1779286916211,34.89,77401.56,14.5,-0.34346,0.00016,24.6432]
[1779286916544,34.89,77401.56,14.5,-0.34346,0.00016,24.6432]
[1779286916915,34.89,77401.56,14.5,-0.34346,0.00016,24.6432]
[1779286916925,34.89,77411.21,14.5,-0.34194,0.00016,24.60511]
[1779286919274,34.89,77416.35,14.5,-0.34114,0.00016,24.58472]
[1779286919365,34.89,77415.59,14.5,-0.34126,0.00016,24.58781]
[1779286919567,34.89,77415.59,14.5,-0.34126,0.00016,24.58781]
[1779286919968,34.89,77415.59,14.5,-0.34126,0.00016,24.58781]
[1779286920220,34.89,77415.59,14.5,-0.34126,0.00016,24.58781]
[1779286920273,34.89,77405.34,14.5,-0.34287,0.00016,24.6285]
[1779286920668,34.89,77405.34,14.5,-0.34287,0.00016,24.6285]
[1779286920771,34.89,77405.34,14.5,-0.34287,0.00016,24.6285]
[1779286920819,34.89,77405.34,14.5,-0.34287,0.00016,24.6285]
[1779286920923,34.89,77405.34,14.5,-0.34287,0.00016,24.6285]
[1779286921059,34.89,77414.0,14.5,-0.34151,0.00016,24.59423]
[1779286921366,34.89,77414.0,14.5,-0.34151,0.00016,24.59423]
[1779286921374,34.89,77414.0,14.5,-0.34151,0.00016,24.59423]
[1779286921432,34.89,77414.0,14.5,-0.34151,0.00016,24.59423]
[1779286921789,34.89,77414.0,14.5,-0.34151,0.00016,24.59423]
[1779286921806,34.89,77414.0,14.5,-0.34151,0.00016,24.59423]
[1779286921988,34.89,77414.0,14.5,-0.34151,0.00016,24.59423]
[1779286922044,34.89,77414.0,14.5,-0.34151,0.00016,24.59423]
[1779286922105,34.89,77414.0,14.5,-0.34151,0.00016,24.59423]
[1779286922122,34.89,77414.0,14.5,-0.34151,0.00016,24.59423]
[1779286922283,34.89,77434.15,14.5,-0.33836,0.00016,24.51334]
[1779286922543,34.89,77434.15,14.5,-0.33836,0.00016,24.51334]
[1779286922568,34.89,77434.15,14.5,-0.33836,0.00016,24.51334]
[1779286922604,34.89,77434.15,14.5,-0.33836,0.00016,24.51334]
[1779286922638,34.89,77434.15,14.5,-0.33836,0.00016,24.51334]
[1779286924327,34.89,77434.32,14.5,-0.33833,0.00016,24.51272]
[1779286925162,34.89,77434.32,14.5,-0.33833,0.00016,24.51272]
[1779286925284,34.89,77434.32,14.5,-0.33833,0.00016,24.51272]
[1779286925345,34.89,77433.64,14.5,-0.33844,0.00016,24.51545]
[1779286925457,34.89,77433.64,14.5,-0.33844,0.00016,24.51545]
[1779286926241,34.89,77433.64,14.5,-0.33844,0.00016,24.51545]
[1779286927004,34.89,77420.75,14.5,-0.34046,0.00016,24.56735]
[1779286927866,34.89,77420.75,14.5,-0.34046,0.00016,24.56735]
[1779286928351,34.89,77418.81,14.5,-0.34076,0.00016,24.57507]
[1779286928376,34.89,77418.81,14.5,-0.34076,0.00016,24.57507]
[1779286928421,34.89,77418.81,14.5,-0.34076,0.00016,24.57507]
[1779286928957,34.89,77418.81,14.5,-0.34076,0.00016,24.57507]
[1779286930371,34.89,77429.33,14.5,-0.33911,0.00016,24.5327]
[1779286933570,34.89,77429.12,14.5,-0.33913,0.00016,24.53331]
[1779286933632,34.89,77429.12,14.5,-0.33913,0.00016,24.53331]
[1779286933644,34.89,77429.12,14.5,-0.33913,0.00016,24.53331]
[1779286933722,34.89,77429.12,14.5,-0.33913,0.00016,24.53331]
[1779286934310,34.89,77429.12,14.5,-0.33913,0.00016,24.53331]
[1779286934060,34.89,77415.9,14.5,-0.3412,0.00016,24.58626]
[1779286934379,34.89,77415.9,14.5,-0.3412,0.00016,24.58626]
[1779286934581,34.89,77415.9,14.5,-0.3412,0.00016,24.58626]
[1779286934886,34.89,77415.9,14.5,-0.3412,0.00016,24.58626]
[1779286934953,34.89,77415.9,14.5,-0.3412,0.00016,24.58626]
[1779286935135,34.89,77415.9,14.5,-0.3412,0.00016,24.58626]
[1779286935321,34.89,77415.9,14.5,-0.3412,0.00016,24.58626]
[1779286935162,34.89,77399.51,14.5,-0.34378,0.00016,24.65112]
[1779286935336,34.89,77399.51,14.5,-0.34378,0.00016,24.65112]
[1779286935440,34.89,77399.51,14.5,-0.34378,0.00016,24.65112]
[1779286936235,34.89,77399.51,14.5,-0.34378,0.00016,24.65112]
[1779286936762,34.89,77399.76,14.5,-0.34374,0.00016,24.65015]
[1779286936768,34.89,77399.76,14.5,-0.34374,0.00016,24.65015]
[1779286936815,34.89,77399.76,14.5,-0.34374,0.00016,24.65015]
[1779286936873,34.89,77399.76,14.5,-0.34374,0.00016,24.65015]
[1779286937068,34.89,77399.76,14.5,-0.34374,0.00016,24.65015]
[1779286937113,34.89,77399.76,14.5,-0.34374,0.00016,24.65015]
[1779286937269,34.89,77399.76,14.5,-0.34374,0.00016,24.65015]
[1779286937322,34.89,77388.44,14.5,-0.34552,0.00016,24.69432]
[1779286937390,34.89,77388.44,14.5,-0.34552,0.00016,24.69432]
[1779286937401,34.89,77388.44,14.5,-0.34552,0.00016,24.69432]
[1779286938288,34.89,77388.44,14.5,-0.34552,0.00016,24.69432]
[1779286938377,34.89,77394.52,14.5,-0.34456,0.00016,24.67063]
[1779286938614,34.89,77394.52,14.5,-0.34456,0.00016,24.67063]
[1779286938697,34.89,77394.52,14.5,-0.34456,0.00016,24.67063]
[1779286938709,34.89,77394.52,14.5,-0.34456,0.00016,24.67063]
[1779286938897,34.89,77394.52,14.5,-0.34456,0.00016,24.67063]
[1779286939307,34.89,77394.52,14.5,-0.34456,0.00016,24.67063]
[1779286939095,34.89,77411.97,14.5,-0.34182,0.00016,24.60192]
[1779286939921,34.89,77411.97,14.5,-0.34182,0.00016,24.60192]
[1779286940118,34.89,77411.97,14.5,-0.34182,0.00016,24.60192]
[1779286940144,34.89,77413.65,14.5,-0.34156,0.00016,24.59528]
[1779286940435,34.89,77413.65,14.5,-0.34156,0.00016,24.59528]
[1779286941112,34.89,77426.37,14.5,-0.33956,0.00016,24.54435]
[1779286941946,34.89,77426.37,14.5,-0.33956,0.00016,24.54435]
[1779286942069,34.89,77426.37,14.5,-0.33956,0.00016,24.54435]
[1779286944499,34.89,77431.08,14.5,-0.33882,0.00016,24.52536]
[1779286945049,34.89,77431.08,14.5,-0.33882,0.00016,24.52536]
[1779286945161,34.89,77431.08,14.5,-0.33882,0.00016,24.52536]
[1779286945205,34.89,77431.08,14.5,-0.33882,0.00016,24.52536]
[1779286945258,34.89,77431.08,14.5,-0.33882,0.00016,24.52536]
[1779286945580,34.89,77430.02,14.5,-0.33899,0.00016,24.52965]
[1779286945720,34.89,77430.02,14.5,-0.33899,0.00016,24.52965]
[1779286946078,34.89,77430.02,14.5,-0.33899,0.00016,24.52965]
[1779286946122,34.89,77430.02,14.5,-0.33899,0.00016,24.52965]
[1779286946127,34.89,77430.02,14.5,-0.33899,0.00016,24.52965]
[1779286946141,34.89,77430.02,14.5,-0.33899,0.00016,24.52965]
[1779286946172,34.89,77430.02,14.5,-0.33899,0.00016,24.52965]
[1779286946188,34.89,77430.02,14.5,-0.33899,0.00016,24.52965]
[1779286946313,34.89,77430.02,14.5,-0.33899,0.00016,24.52965]
[1779286946257,34.89,77439.59,14.5,-0.33749,0.00016,24.49075]
[1779286947263,34.89,77439.59,14.5,-0.33749,0.00016,24.49075]
[1779286947267,34.89,77439.59,14.5,-0.33749,0.00016,24.49075]
[1779286948417,34.89,77445.2,14.5,-0.33661,0.00016,24.46776]
[1779286948757,34.89,77445.2,14.5,-0.33661,0.00016,24.46776]
[1779286950139,34.89,77447.83,14.5,-0.3362,0.00016,24.45695]
[1779286950484,34.89,77447.77,14.5,-0.33621,0.00016,24.45718]
[1779286951073,34.89,77447.77,14.5,-0.33621,0.00016,24.45718]
[1779286951412,34.89,77445.52,14.5,-0.33654,0.00016,24.46277]
[1779286951913,34.89,77445.52,14.5,-0.33654,0.00016,24.46277]
[1779286953020,34.89,77446.33,14.5,-0.33641,0.00016,24.45943]
[1779286953048,34.89,77446.33,14.5,-0.33641,0.00016,24.45943]
[1779286953190,34.89,77446.33,14.5,-0.33641,0.00016,24.45943]
[1779286953199,34.89,77438.74,14.5,-0.3376,0.00016,24.49043]
[1779286954061,34.89,77438.74,14.5,-0.3376,0.00016,24.49043]
[1779286954094,34.89,77438.74,14.5,-0.3376,0.00016,24.49043]
[1779286954137,34.89,77438.74,14.5,-0.3376,0.00016,24.49043]
[1779286954296,34.89,77438.74,14.5,-0.3376,0.00016,24.49043]
[1779286954207,34.89,77435.57,14.5,-0.33809,0.00016,24.50328]
[1779286954665,34.89,77435.57,14.5,-0.33809,0.00016,24.50328]
[1779286955028,34.89,77435.57,14.5,-0.33809,0.00016,24.50328]
[1779286955213,34.89,77431.16,14.5,-0.33878,0.00016,24.52112]
[1779286955799,34.89,77431.16,14.5,-0.33878,0.00016,24.52112]
[1779286955812,34.89,77431.16,14.5,-0.33878,0.00016,24.52112]
[1779286956550,34.89,77435.75,14.5,-0.33806,0.00016,24.50247]
[1779286956825,34.89,77435.75,14.5,-0.33806,0.00016,24.50247]
[1779286957140,34.89,77435.75,14.5,-0.33806,0.00016,24.50247]
[1779286957331,34.89,77423.08,14.5,-0.34004,0.00016,24.55359]
[1779286958514,34.89,77424.63,14.5,-0.3398,0.00016,24.54729]
[1779286962970,34.88,77429.71,14.5,-0.33899,0.00016,24.52655]
[1779286965629,34.88,77429.78,14.5,-0.33898,0.00016,24.5261]
[1779286965988,34.88,77429.78,14.5,-0.33898,0.00016,24.5261]
[1779286966910,34.88,77433.13,14.5,-0.33845,0.00016,24.51249]
[1779286966981,34.88,77433.13,14.5,-0.33845,0.00016,24.51249]
[1779286967043,34.88,77433.13,14.5,-0.33845,0.00016,24.51249]
[1779286967986,34.88,77438.89,14.5,-0.33755,0.00016,24.48904]
[1779286968947,34.88,77442.42,14.5,-0.337,0.00016,24.47459]
[1779286969787,34.88,77439.33,14.5,-0.33748,0.00016,24.48717]
[1779286969816,34.88,77439.33,14.5,-0.33748,0.00016,24.48717]
[1779286970851,34.88,77434.34,14.5,-0.33826,0.00016,24.50744]
[1779286972704,34.88,77433.58,14.5,-0.33837,0.00016,24.51042]
[1779286972757,34.88,77433.58,14.5,-0.33837,0.00016,24.51042]
[1779286973010,34.88,77433.58,14.5,-0.33837,0.00016,24.51042]
[1779286974393,34.88,77441.02,14.5,-0.3372,0.00016,24.48002]
[1779286978684,34.88,77440.51,14.5,-0.33728,0.00016,24.48195]
[1779286979486,34.88,77441.73,14.5,-0.33709,0.00016,24.47694]
[1779286980389,34.88,77433.49,14.5,-0.33837,0.00016,24.51045]
[1779286980550,34.88,77433.49,14.5,-0.33837,0.00016,24.51045]
[1779286982444,34.88,77434.83,14.5,-0.33816,0.00016,24.50499]
[1779286982719,34.88,77434.83,14.5,-0.33816,0.00016,24.50499]
[1779286983456,34.88,77440.05,14.5,-0.33734,0.00016,24.48363]
[1779286983643,34.88,77440.05,14.5,-0.33734,0.00016,24.48363]
[1779286983719,34.88,77440.05,14.5,-0.33734,0.00016,24.48363]
[1779286983927,34.88,77440.05,14.5,-0.33734,0.00016,24.48363]
[1779286984082,34.88,77440.05,14.5,-0.33734,0.00016,24.48363]
[1779286984085,34.88,77440.05,14.5,-0.33734,0.00016,24.48363]
[1779286984136,34.88,77440.05,14.5,-0.33734,0.00016,24.48363]
[1779286984269,34.88,77440.05,14.5,-0.33734,0.00016,24.48363]
[1779286984351,34.87,77438.96,14.5,-0.33751,0.00016,24.48804]
[1779286984737,34.87,77438.96,14.5,-0.33751,0.00016,24.48804]
[1779286984766,34.87,77438.96,14.5,-0.33751,0.00016,24.48804]
[1779286984906,34.87,77438.96,14.5,-0.33751,0.00016,24.48804]
[1779286985186,34.87,77438.96,14.5,-0.33751,0.00016,24.48804]
[1779286985257,34.87,77438.96,14.5,-0.33751,0.00016,24.48804]
[1779286985301,34.88,77420.59,14.5,-0.34039,0.00016,24.56243]
[1779286985470,34.88,77420.59,14.5,-0.34039,0.00016,24.56243]
[1779286985570,34.88,77420.59,14.5,-0.34039,0.00016,24.56243]
[1779286985697,34.88,77420.59,14.5,-0.34039,0.00016,24.56243]
[1779286986333,34.88,77420.59,14.5,-0.34039,0.00016,24.56243]
[1779286985793,34.88,77410.68,14.5,-0.34195,0.00016,24.60202]
[1779286987153,34.88,77410.68,14.5,-0.34195,0.00016,24.60202]
[1779286987994,34.88,77406.17,14.5,-0.34266,0.00016,24.61993]
[1779286988004,34.88,77406.17,14.5,-0.34266,0.00016,24.61993]
[1779286988014,34.88,77406.17,14.5,-0.34266,0.00016,24.61993]
[1779286988044,34.88,77406.17,14.5,-0.34266,0.00016,24.61993]
[1779286988483,34.88,77399.29,14.5,-0.34375,0.00016,24.64705]
[1779286988504,34.88,77399.29,14.5,-0.34375,0.00016,24.64705]
[1779286988692,34.88,77399.29,14.5,-0.34375,0.00016,24.64705]
[1779286989008,34.88,77399.29,14.5,-0.34375,0.00016,24.64705]
[1779286989090,34.88,77387.78,14.5,-0.34556,0.00016,24.69198]
[1779286989420,34.88,77387.78,14.5,-0.34556,0.00016,24.69198]
[1779286990975,34.88,77391.42,14.5,-0.34499,0.00016,24.6778]
[1779286991223,34.88,77391.42,14.5,-0.34499,0.00016,24.6778]
[1779286992008,34.88,77395.41,14.5,-0.34436,0.00016,24.66222]
[1779286992309,34.88,77395.41,14.5,-0.34436,0.00016,24.66222]
[1779286993111,34.88,77394.67,14.5,-0.34447,0.00016,24.6651]
[1779286993641,34.88,77391.38,14.5,-0.34499,0.00016,24.67793]
[1779286994021,34.88,77391.38,14.5,-0.34499,0.00016,24.67793]
[1779286994116,34.88,77391.38,14.5,-0.34499,0.00016,24.67793]
[1779286994293,34.88,77391.38,14.5,-0.34499,0.00016,24.67793]
[1779286994309,34.88,77399.66,14.5,-0.34369,0.00016,24.64553]
[1779286994914,34.88,77399.66,14.5,-0.34369,0.00016,24.64553]
[1779286995791,34.88,77405.32,14.5,-0.3428,0.00016,24.62326]
[1779286995806,34.88,77405.32,14.5,-0.3428,0.00016,24.62326]
[1779286996382,34.88,77405.32,14.5,-0.3428,0.00016,24.62326]
[1779286997518,34.88,77391.88,14.5,-0.34491,0.00016,24.67604]
[1779287000056,34.88,77390.75,14.5,-0.34509,0.00016,24.68042]
[1779287000092,34.88,77390.75,14.5,-0.34509,0.00016,24.68042]
[1779287000379,34.88,77390.75,14.5,-0.34509,0.00016,24.68042]
[1779287000466,34.88,77390.61,14.5,-0.34511,0.00016,24.68095]
[1779287000542,34.88,77390.61,14.5,-0.34511,0.00016,24.68095]
[1779287000551,34.88,77390.61,14.5,-0.34511,0.00016,24.68095]
[1779287000593,34.88,77390.61,14.5,-0.34511,0.00016,24.68095]
[1779287000874,34.88,77390.61,14.5,-0.34511,0.00016,24.68095]
[1779287000884,34.88,77383.63,14.5,-0.34621,0.00016,24.708]
[1779287001922,34.88,77383.63,14.5,-0.34621,0.00016,24.708]
[1779287002023,34.88,77376.36,14.5,-0.34736,0.00016,24.73595]
[1779287003362,34.88,77376.36,14.5,-0.34736,0.00016,24.73595]
[1779287003878,34.88,77375.57,14.5,-0.34748,0.00016,24.73892]
[1779287004736,34.88,77375.12,14.5,-0.34755,0.00016,24.74058]
[1779287004757,34.88,77375.12,14.5,-0.34755,0.00016,24.74058]
[1779287005083,34.88,77375.12,14.5,-0.34755,0.00016,24.74058]
[1779287005141,34.88,77375.12,14.5,-0.34755,0.00016,24.74058]
[1779287005166,34.88,77375.12,14.5,-0.34755,0.00016,24.74058]
[1779287005212,34.88,77375.12,14.5,-0.34755,0.00016,24.74058]
[1779287005716,34.87,77368.63,14.5,-0.34858,0.00016,24.7653]
[1779287005801,34.87,77368.63,14.5,-0.34858,0.00016,24.7653]
[1779287005918,34.87,77368.63,14.5,-0.34858,0.00016,24.7653]
[1779287006120,34.87,77368.63,14.5,-0.34858,0.00016,24.7653]
[1779287006283,34.87,77368.63,14.5,-0.34858,0.00016,24.7653]
[1779287006347,34.87,77368.63,14.5,-0.34858,0.00016,24.7653]
[1779287006360,34.87,77368.63,14.5,-0.34858,0.00016,24.7653]
[1779287006392,34.87,77368.63,14.5,-0.34858,0.00016,24.7653]
[1779287006352,34.87,77362.04,14.5,-0.34962,0.00016,24.79022]
[1779287006602,34.87,77362.04,14.5,-0.34962,0.00016,24.79022]
[1779287006982,34.87,77362.04,14.5,-0.34962,0.00016,24.79022]
[1779287007016,34.87,77362.04,14.5,-0.34962,0.00016,24.79022]
[1779287007054,34.87,77362.04,14.5,-0.34962,0.00016,24.79022]
[1779287007132,34.87,77362.04,14.5,-0.34962,0.00016,24.79022]
[1779287007280,34.87,77362.04,14.5,-0.34962,0.00016,24.79022]
[1779287007397,34.87,77362.04,14.5,-0.34962,0.00016,24.79022]
[1779287007416,34.87,77349.92,14.5,-0.35154,0.00016,24.83571]
[1779287007661,34.87,77349.92,14.5,-0.35154,0.00016,24.83571]
[1779287008314,34.87,77349.92,14.5,-0.35154,0.00016,24.83571]
[1779287008321,34.87,77338.05,14.5,-0.35343,0.00016,24.87977]
[1779287008670,34.87,77338.05,14.5,-0.35343,0.00016,24.87977]
[1779287008716,34.87,77338.05,14.5,-0.35343,0.00016,24.87977]
[1779287009487,34.87,77338.24,14.5,-0.3534,0.00016,24.87905]
[1779287009609,34.87,77338.24,14.5,-0.3534,0.00016,24.87905]
[1779287009617,34.87,77338.24,14.5,-0.3534,0.00016,24.87905]
[1779287010776,34.87,77337.46,14.5,-0.35352,0.00016,24.88191]
[1779287010853,34.87,77337.46,14.5,-0.35352,0.00016,24.88191]
[1779287011816,34.87,77338.44,14.5,-0.35337,0.00016,24.87828]
[1779287011878,34.87,77338.44,14.5,-0.35337,0.00016,24.87828]
[1779287011907,34.87,77345.28,14.5,-0.35226,0.00016,24.84938]
[1779287012666,34.87,77345.28,14.5,-0.35226,0.00016,24.84938]
[1779287013471,34.87,77352.1,14.5,-0.35117,0.00016,24.82379]
[1779287013773,34.87,77352.1,14.5,-0.35117,0.00016,24.82379]
[1779287013795,34.87,77352.1,14.5,-0.35117,0.00016,24.82379]
[1779287013916,34.87,77352.1,14.5,-0.35117,0.00016,24.82379]
[1779287014245,34.87,77352.1,14.5,-0.35117,0.00016,24.82379]
[1779287014332,34.87,77352.1,14.5,-0.35117,0.00016,24.82379]
[1779287014426,34.87,77346.76,14.5,-0.35201,0.00016,24.8436]
[1779287014895,34.87,77346.76,14.5,-0.35201,0.00016,24.8436]
[1779287015378,34.87,77346.76,14.5,-0.35201,0.00016,24.8436]
[1779287015154,34.87,77337.98,14.5,-0.35341,0.00016,24.87614]
[1779287017374,34.87,77339.74,14.5,-0.35313,0.00016,24.86963]
[1779287017770,34.87,77343.15,14.5,-0.35259,0.00016,24.85699]
[1779287019548,34.87,77350.65,14.5,-0.35139,0.00016,24.82888]
[1779287019630,34.87,77350.65,14.5,-0.35139,0.00016,24.82888]
[1779287019982,34.87,77350.65,14.5,-0.35139,0.00016,24.82888]
[1779287020252,34.87,77350.65,14.5,-0.35139,0.00016,24.82888]
[1779287020628,34.87,77344.89,14.5,-0.3523,0.00016,24.85026]
[1779287020704,34.87,77344.89,14.5,-0.3523,0.00016,24.85026]
[1779287020900,34.87,77344.89,14.5,-0.3523,0.00016,24.85026]
[1779287021369,34.87,77344.89,14.5,-0.3523,0.00016,24.85026]
[1779287021401,34.87,77336.73,14.5,-0.3536,0.00016,24.88045]
[1779287022744,34.87,77341.66,14.5,-0.35281,0.00016,24.86223]
[1779287023290,34.87,77341.66,14.5,-0.35281,0.00016,24.86223]
[1779287023461,34.87,77344.78,14.5,-0.35232,0.00016,24.85065]
[1779287023571,34.87,77344.78,14.5,-0.35232,0.00016,24.85065]
[1779287024213,34.87,77344.78,14.5,-0.35232,0.00016,24.85065]
[1779287028988,34.86,77348.92,14.5,-0.35164,0.00016,24.83485]
[1779287029109,34.86,77348.92,14.5,-0.35164,0.00016,24.83485]
[1779287029187,34.86,77348.92,14.5,-0.35164,0.00016,24.83485]
[1779287029193,34.86,77349.06,14.5,-0.35162,0.00016,24.83424]
[1779287029520,34.86,77349.06,14.5,-0.35162,0.00016,24.83424]
[1779287029546,34.86,77349.06,14.5,-0.35162,0.00016,24.83424]
[1779287030300,34.86,77349.06,14.5,-0.35162,0.00016,24.83424]
[1779287030404,34.86,77349.06,14.5,-0.35162,0.00016,24.83424]
[1779287030374,34.86,77347.73,14.5,-0.35182,0.00016,24.83907]
[1779287030717,34.86,77347.73,14.5,-0.35182,0.00016,24.83907]
[1779287030729,34.86,77347.73,14.5,-0.35182,0.00016,24.83907]
[1779287030737,34.86,77347.73,14.5,-0.35182,0.00016,24.83907]
[1779287031298,34.86,77347.73,14.5,-0.35182,0.00016,24.83907]
[1779287031343,34.86,77338.75,14.5,-0.35325,0.00016,24.87241]
[1779287031808,34.86,77338.75,14.5,-0.35325,0.00016,24.87241]
[1779287034618,34.86,77333.01,14.5,-0.35417,0.00016,24.89347]
[1779287034673,34.86,77333.01,14.5,-0.35417,0.00016,24.89347]
[1779287034977,34.86,77333.01,14.5,-0.35417,0.00016,24.89347]
[1779287034993,34.86,77333.01,14.5,-0.35417,0.00016,24.89347]
[1779287035132,34.86,77333.01,14.5,-0.35417,0.00016,24.89347]
[1779287035974,34.86,77328.92,14.5,-0.35482,0.00016,24.90842]
[1779287036090,34.86,77328.92,14.5,-0.35482,0.00016,24.90842]
[1779287036716,34.86,77325.84,14.5,-0.35531,0.00016,24.91968]
[1779287036721,34.86,77325.84,14.5,-0.35531,0.00016,24.91968]
[1779287036888,34.86,77325.84,14.5,-0.35531,0.00016,24.91968]
[1779287037813,34.86,77327.98,14.5,-0.35497,0.00016,24.91183]
[1779287040775,34.86,77328.98,14.5,-0.3548,0.00016,24.90806]
[1779287040915,34.86,77328.98,14.5,-0.3548,0.00016,24.90806]
[1779287041056,34.86,77328.98,14.5,-0.3548,0.00016,24.90806]
[1779287041203,34.86,77328.98,14.5,-0.3548,0.00016,24.90806]
[1779287041243,34.86,77328.98,14.5,-0.3548,0.00016,24.90806]
[1779287041258,34.86,77328.98,14.5,-0.3548,0.00016,24.90806]
[1779287041287,34.86,77328.98,14.5,-0.3548,0.00016,24.90806]
[1779287041735,34.86,77326.59,14.5,-0.35518,0.00016,24.91675]
[1779287041856,34.86,77326.59,14.5,-0.35518,0.00016,24.91675]
[1779287042045,34.86,77326.59,14.5,-0.35518,0.00016,24.91675]
[1779287042355,34.86,77341.83,14.5,-0.35275,0.00016,24.86069]
[1779287042728,34.86,77341.83,14.5,-0.35275,0.00016,24.86069]
[1779287043200,34.86,77341.83,14.5,-0.35275,0.00016,24.86069]
[1779287043367,34.86,77341.83,14.5,-0.35275,0.00016,24.86069]
[1779287043395,34.86,77341.83,14.5,-0.35275,0.00016,24.86069]
[1779287043447,34.86,77341.83,14.5,-0.35275,0.00016,24.86069]
[1779287043252,34.86,77349.43,14.5,-0.35154,0.00016,24.83241]
[1779287043753,34.86,77349.43,14.5,-0.35154,0.00016,24.83241]
[1779287043921,34.86,77341.88,14.5,-0.35274,0.00016,24.86052]
[1779287044930,34.86,77341.88,14.5,-0.35274,0.00016,24.86052]
[1779287045843,34.86,77339.34,14.5,-0.35315,0.00016,24.86991]
[1779287046143,34.86,77339.34,14.5,-0.35315,0.00016,24.86991]
[1779287046148,34.86,77339.34,14.5,-0.35315,0.00016,24.86991]
[1779287047173,34.86,77341.34,14.5,-0.35283,0.00016,24.8625]
[1779287048963,34.86,77327.28,14.5,-0.35507,0.00016,24.91412]
[1779287051065,34.86,77327.19,14.5,-0.35508,0.00016,24.91441]
[1779287052210,34.86,77328.24,14.5,-0.35491,0.00016,24.91053]
[1779287052895,34.85,77325.75,14.5,-0.35531,0.00016,24.91957]
[1779287055478,34.85,77325.17,14.5,-0.3554,0.00016,24.92158]
[1779287059334,34.85,77327.32,14.5,-0.35505,0.00016,24.91357]
[1779287060017,34.85,77327.11,14.5,-0.35508,0.00016,24.91429]
[1779287062176,34.85,77325.36,14.5,-0.35535,0.00016,24.92064]
[1779287062371,34.85,77325.36,14.5,-0.35535,0.00016,24.92064]
[1779287062384,34.85,77325.36,14.5,-0.35535,0.00016,24.92064]
[1779287062472,34.85,77324.36,14.5,-0.35551,0.00016,24.92423]
[1779287062575,34.85,77324.36,14.5,-0.35551,0.00016,24.92423]
[1779287062702,34.85,77324.36,14.5,-0.35551,0.00016,24.92423]
[1779287063035,34.85,77324.36,14.5,-0.35551,0.00016,24.92423]
[1779287063198,34.85,77324.36,14.5,-0.35551,0.00016,24.92423]
[1779287063220,34.85,77324.36,14.5,-0.35551,0.00016,24.92423]
[1779287063259,34.85,77324.36,14.5,-0.35551,0.00016,24.92423]
[1779287063476,34.85,77324.36,14.5,-0.35551,0.00016,24.92423]
[1779287063509,34.85,77319.22,14.5,-0.35634,0.00016,24.94296]
[1779287064227,34.85,77319.22,14.5,-0.35634,0.00016,24.94296]
[1779287064424,34.85,77319.22,14.5,-0.35634,0.00016,24.94296]
[1779287064430,34.85,77305.5,14.5,-0.35854,0.00016,24.99227]
[1779287064719,34.85,77305.5,14.5,-0.35854,0.00016,24.99227]
[1779287065080,34.85,77293.95,14.5,-0.36039,0.00016,25.03316]
[1779287065765,34.85,77293.95,14.5,-0.36039,0.00016,25.03316]
[1779287066732,34.85,77293.94,14.5,-0.36039,0.00016,25.03321]
[1779287067977,34.85,77290.71,14.5,-0.36091,0.00016,25.04454]
[1779287068331,34.85,77290.71,14.5,-0.36091,0.00016,25.04454]
[1779287068395,34.85,77283.71,14.5,-0.36204,0.00016,25.06894]
[1779287069316,34.85,77283.71,14.5,-0.36204,0.00016,25.06894]
[1779287069599,34.85,77286.26,14.5,-0.36163,0.00016,25.06005]
[1779287069660,34.85,77286.26,14.5,-0.36163,0.00016,25.06005]
[1779287069808,34.85,77286.26,14.5,-0.36163,0.00016,25.06005]
[1779287069917,34.85,77286.26,14.5,-0.36163,0.00016,25.06005]
[1779287070148,34.85,77286.26,14.5,-0.36163,0.00016,25.06005]
[1779287070236,34.85,77286.26,14.5,-0.36163,0.00016,25.06005]
[1779287070255,34.85,77286.26,14.5,-0.36163,0.00016,25.06005]
[1779287070352,34.85,77267.07,14.5,-0.36471,0.00016,25.12612]
[1779287070528,34.85,77267.07,14.5,-0.36471,0.00016,25.12612]
[1779287070619,34.85,77267.07,14.5,-0.36471,0.00016,25.12612]
[1779287070629,34.85,77267.07,14.5,-0.36471,0.00016,25.12612]
[1779287070711,34.85,77267.07,14.5,-0.36471,0.00016,25.12612]
[1779287070855,34.85,77267.07,14.5,-0.36471,0.00016,25.12612]
[1779287070895,34.85,77267.07,14.5,-0.36471,0.00016,25.12612]
[1779287071003,34.85,77267.07,14.5,-0.36471,0.00016,25.12612]
[1779287071111,34.85,77267.07,14.5,-0.36471,0.00016,25.12612]
[1779287071332,34.85,77267.07,14.5,-0.36471,0.00016,25.12612]
[1779287071382,34.85,77267.07,14.5,-0.36471,0.00016,25.12612]
[1779287071422,34.85,77267.07,14.5,-0.36471,0.00016,25.12612]
[1779287071641,34.85,77261.85,14.5,-0.36554,0.00016,25.14024]
[1779287071651,34.85,77261.85,14.5,-0.36554,0.00016,25.14024]
[1779287071788,34.85,77261.85,14.5,-0.36554,0.00016,25.14024]
[1779287072071,34.85,77261.85,14.5,-0.36554,0.00016,25.14024]
[1779287072119,34.85,77261.85,14.5,-0.36554,0.00016,25.14024]
[1779287072599,34.85,77261.22,14.5,-0.36564,0.00016,25.1423]
[1779287072674,34.85,77261.22,14.5,-0.36564,0.00016,25.1423]
[1779287072800,34.85,77261.22,14.5,-0.36564,0.00016,25.1423]
[1779287072814,34.85,77261.22,14.5,-0.36564,0.00016,25.1423]
[1779287072877,34.85,77261.22,14.5,-0.36564,0.00016,25.1423]
[1779287073429,34.85,77261.22,14.5,-0.36564,0.00016,25.1423]
[1779287073596,34.85,77257.62,14.5,-0.36622,0.00016,25.15437]
[1779287073805,34.85,77257.62,14.5,-0.36622,0.00016,25.15437]
[1779287074382,34.85,77247.86,14.5,-0.36779,0.00016,25.18695]
[1779287074628,34.85,77247.86,14.5,-0.36779,0.00016,25.18695]
[1779287074746,34.85,77247.86,14.5,-0.36779,0.00016,25.18695]
[1779287076018,34.85,77243.74,14.5,-0.36846,0.00016,25.20063]
[1779287076070,34.85,77243.74,14.5,-0.36846,0.00016,25.20063]
[1779287076076,34.85,77243.74,14.5,-0.36846,0.00016,25.20063]
[1779287076162,34.85,77243.74,14.5,-0.36846,0.00016,25.20063]
[1779287076181,34.85,77243.74,14.5,-0.36846,0.00016,25.20063]
[1779287076527,34.85,77237.93,14.5,-0.3694,0.00016,25.21979]
[1779287076624,34.85,77237.93,14.5,-0.3694,0.00016,25.21979]
[1779287076972,34.85,77237.93,14.5,-0.3694,0.00016,25.21979]
[1779287076989,34.85,77237.93,14.5,-0.3694,0.00016,25.21979]
[1779287077097,34.85,77237.93,14.5,-0.3694,0.00016,25.21979]
[1779287077352,34.85,77237.93,14.5,-0.3694,0.00016,25.21979]
[1779287077406,34.85,77237.93,14.5,-0.3694,0.00016,25.21979]
[1779287077444,34.85,77237.93,14.5,-0.3694,0.00016,25.21979]
[1779287077420,34.85,77223.29,14.5,-0.37177,0.00016,25.26742]
[1779287077695,34.85,77223.29,14.5,-0.37177,0.00016,25.26742]
[1779287077866,34.85,77223.29,14.5,-0.37177,0.00016,25.26742]
[1779287078178,34.85,77223.29,14.5,-0.37177,0.00016,25.26742]
[1779287078193,34.85,77223.29,14.5,-0.37177,0.00016,25.26742]
[1779287078221,34.85,77223.29,14.5,-0.37177,0.00016,25.26742]
[1779287078254,34.85,77223.29,14.5,-0.37177,0.00016,25.26742]
[1779287078292,34.85,77216.43,14.5,-0.37289,0.00016,25.2895]
[1779287078706,34.85,77216.43,14.5,-0.37289,0.00016,25.2895]
[1779287079140,34.85,77216.43,14.5,-0.37289,0.00016,25.2895]
[1779287079346,34.85,77216.43,14.5,-0.37289,0.00016,25.2895]
[1779287079451,34.85,77216.43,14.5,-0.37289,0.00016,25.2895]
[1779287079705,34.85,77216.67,14.5,-0.37285,0.00016,25.28877]
[1779287081876,34.85,77226.41,14.5,-0.37127,0.00016,25.25749]
[1779287081884,34.85,77226.41,14.5,-0.37127,0.00016,25.25749]
[1779287081894,34.85,77226.41,14.5,-0.37127,0.00016,25.25749]
[1779287083202,34.85,77231.73,14.5,-0.37041,0.00016,25.24023]
[1779287083275,34.85,77231.73,14.5,-0.37041,0.00016,25.24023]
[1779287083590,34.85,77233.59,14.5,-0.37011,0.00016,25.23417]
[1779287083776,34.85,77233.59,14.5,-0.37011,0.00016,25.23417]
[1779287084781,34.85,77239.03,14.5,-0.36923,0.00016,25.21633]
[1779287085075,34.85,77239.03,14.5,-0.36923,0.00016,25.21633]
[1779287085101,34.85,77239.03,14.5,-0.36923,0.00016,25.21633]
[1779287085118,34.85,77239.03,14.5,-0.36923,0.00016,25.21633]
[1779287085169,34.85,77239.03,14.5,-0.36923,0.00016,25.21633]
[1779287085533,34.85,77238.98,14.5,-0.36924,0.00016,25.2165]
[1779287085621,34.85,77238.98,14.5,-0.36924,0.00016,25.2165]
[1779287085628,34.85,77238.98,14.5,-0.36924,0.00016,25.2165]
[1779287086123,34.85,77238.98,14.5,-0.36924,0.00016,25.2165]
[1779287086175,34.85,77238.98,14.5,-0.36924,0.00016,25.2165]
[1779287086739,34.85,77233.89,14.5,-0.37006,0.00016,25.23319]
[1779287087084,34.85,77233.89,14.5,-0.37006,0.00016,25.23319]
[1779287087299,34.85,77233.89,14.5,-0.37006,0.00016,25.23319]
[1779287087604,34.85,77233.33,14.5,-0.37015,0.00016,25.23501]
[1779287087650,34.85,77233.33,14.5,-0.37015,0.00016,25.23501]
[1779287087697,34.85,77233.33,14.5,-0.37015,0.00016,25.23501]
[1779287087775,34.85,77233.33,14.5,-0.37015,0.00016,25.23501]
[1779287087797,34.85,77233.33,14.5,-0.37015,0.00016,25.23501]
[1779287088628,34.85,77237.52,14.5,-0.36947,0.00016,25.22128]
[1779287089266,34.85,77245.48,14.5,-0.36818,0.00016,25.19503]
[1779287091291,34.85,77247.37,14.5,-0.36787,0.00016,25.18866]
[1779287092490,34.85,77247.45,14.5,-0.36786,0.00016,25.1883]
[1779287092493,34.85,77247.45,14.5,-0.36786,0.00016,25.1883]
[1779287092512,34.85,77247.45,14.5,-0.36786,0.00016,25.1883]
[1779287092913,34.85,77247.25,14.5,-0.36788,0.00016,25.18887]
[1779287092929,34.85,77247.25,14.5,-0.36788,0.00016,25.18887]
[1779287093751,34.85,77249.14,14.5,-0.36757,0.00016,25.18249]
[1779287094234,34.85,77249.14,14.5,-0.36757,0.00016,25.18249]
[1779287094763,34.84,77251.31,14.5,-0.36722,0.00016,25.17517]
[1779287094848,34.84,77251.31,14.5,-0.36722,0.00016,25.17517]
[1779287096005,34.84,77254.52,14.5,-0.3667,0.00016,25.16434]
[1779287099276,34.84,77257.83,14.5,-0.36615,0.00016,25.153]
[1779287099355,34.84,77257.83,14.5,-0.36615,0.00016,25.153]
[1779287099384,34.84,77257.83,14.5,-0.36615,0.00016,25.153]
[1779287099421,34.84,77257.83,14.5,-0.36615,0.00016,25.153]
[1779287099564,34.84,77259.64,14.5,-0.36586,0.00016,25.14683]
[1779287100600,34.84,77259.76,14.5,-0.36584,0.00016,25.14637]
[1779287100747,34.84,77259.76,14.5,-0.36584,0.00016,25.14637]
[1779287100761,34.84,77259.76,14.5,-0.36584,0.00016,25.14637]
[1779287101081,34.84,77259.76,14.5,-0.36584,0.00016,25.14637]
[1779287101151,34.84,77259.76,14.5,-0.36584,0.00016,25.14637]
[1779287101179,34.84,77259.76,14.5,-0.36584,0.00016,25.14637]
[1779287101250,34.84,77259.76,14.5,-0.36584,0.00016,25.14637]
[1779287101298,34.84,77259.76,14.5,-0.36584,0.00016,25.14637]
[1779287101375,34.84,77259.76,14.5,-0.36584,0.00016,25.14637]
[1779287101490,34.84,77259.76,14.5,-0.36584,0.00016,25.14637]
[1779287101434,34.84,77245.38,14.5,-0.36816,0.00016,25.19444]
[1779287101565,34.84,77245.38,14.5,-0.36816,0.00016,25.19444]
[1779287101569,34.84,77245.38,14.5,-0.36816,0.00016,25.19444]
[1779287101773,34.84,77245.38,14.5,-0.36816,0.00016,25.19444]
[1779287101836,34.84,77245.38,14.5,-0.36816,0.00016,25.19444]
[1779287101868,34.84,77245.38,14.5,-0.36816,0.00016,25.19444]
[1779287101969,34.84,77245.38,14.5,-0.36816,0.00016,25.19444]
[1779287102471,34.84,77237.78,14.5,-0.36939,0.00016,25.21955]
[1779287103823,34.84,77238.6,14.5,-0.36926,0.00016,25.21687]
[1779287104448,34.84,77238.6,14.5,-0.36926,0.00016,25.21687]
[1779287104829,34.84,77239.61,14.5,-0.36909,0.00016,25.21355]
[1779287105007,34.84,77239.61,14.5,-0.36909,0.00016,25.21355]
[1779287105379,34.84,77248.03,14.5,-0.36773,0.00016,25.18569]
[1779287106341,34.84,77248.03,14.5,-0.36773,0.00016,25.18569]
[1779287106362,34.84,77248.03,14.5,-0.36773,0.00016,25.18569]
[1779287106760,34.84,77247.51,14.5,-0.36781,0.00016,25.18735]
[1779287106787,34.84,77247.51,14.5,-0.36781,0.00016,25.18735]
[1779287106818,34.84,77247.51,14.5,-0.36781,0.00016,25.18735]
[1779287107469,34.84,77247.51,14.5,-0.36781,0.00016,25.18735]
[1779287107399,34.84,77239.28,14.5,-0.36915,0.00016,25.21461]
[1779287107936,34.84,77239.28,14.5,-0.36915,0.00016,25.21461]
[1779287107948,34.84,77239.28,14.5,-0.36915,0.00016,25.21461]
[1779287107977,34.84,77239.28,14.5,-0.36915,0.00016,25.21461]
[1779287108100,34.84,77239.28,14.5,-0.36915,0.00016,25.21461]
[1779287108508,34.84,77239.28,14.5,-0.36915,0.00016,25.21461]
[1779287108520,34.84,77239.28,14.5,-0.36915,0.00016,25.21461]
[1779287108429,34.84,77225.11,14.5,-0.37145,0.00016,25.26085]
[1779287108676,34.84,77225.11,14.5,-0.37145,0.00016,25.26085]
[1779287109456,34.84,77225.11,14.5,-0.37145,0.00016,25.26085]
[1779287109666,34.84,77227.21,14.5,-0.3711,0.00016,25.25403]
[1779287109850,34.84,77227.21,14.5,-0.3711,0.00016,25.25403]
[1779287110004,34.84,77227.21,14.5,-0.3711,0.00016,25.25403]
[1779287110146,34.84,77227.21,14.5,-0.3711,0.00016,25.25403]
[1779287110224,34.84,77227.21,14.5,-0.3711,0.00016,25.25403]
[1779287110322,34.84,77227.21,14.5,-0.3711,0.00016,25.25403]
[1779287110382,34.84,77227.21,14.5,-0.3711,0.00016,25.25403]
[1779287110473,34.84,77227.21,14.5,-0.3711,0.00016,25.25403]
[1779287110440,34.84,77234.87,14.5,-0.36986,0.00016,25.22912]
[1779287110547,34.84,77234.87,14.5,-0.36986,0.00016,25.22912]
[1779287110837,34.84,77234.87,14.5,-0.36986,0.00016,25.22912]
[1779287110883,34.84,77234.87,14.5,-0.36986,0.00016,25.22912]
[1779287110954,34.84,77234.87,14.5,-0.36986,0.00016,25.22912]
[1779287111049,34.84,77234.87,14.5,-0.36986,0.00016,25.22912]
[1779287112228,34.84,77231.95,14.5,-0.37033,0.00016,25.23859]
[1779287112330,34.84,77231.95,14.5,-0.37033,0.00016,25.23859]
[1779287112358,34.84,77231.95,14.5,-0.37033,0.00016,25.23859]
[1779287113445,34.84,77230.12,14.5,-0.37063,0.00016,25.24454]
[1779287113548,34.84,77230.12,14.5,-0.37063,0.00016,25.24454]
[1779287113597,34.84,77227.36,14.5,-0.37108,0.00016,25.25356]
[1779287113733,34.84,77227.36,14.5,-0.37108,0.00016,25.25356]
[1779287114171,34.84,77227.36,14.5,-0.37108,0.00016,25.25356]
[1779287114735,34.84,77233.19,14.5,-0.37014,0.00016,25.23464]
[1779287114741,34.84,77233.19,14.5,-0.37014,0.00016,25.23464]
[1779287114749,34.84,77233.19,14.5,-0.37014,0.00016,25.23464]
[1779287114957,34.84,77233.19,14.5,-0.37014,0.00016,25.23464]
[1779287115474,34.84,77240.43,14.5,-0.36896,0.00016,25.21088]
[1779287116240,34.84,77240.43,14.5,-0.36896,0.00016,25.21088]
[1779287116349,34.84,77240.43,14.5,-0.36896,0.00016,25.21088]
[1779287116409,34.84,77240.43,14.5,-0.36896,0.00016,25.21088]
[1779287116535,34.84,77240.43,14.5,-0.36896,0.00016,25.21088]
[1779287116806,34.84,77239.24,14.5,-0.36916,0.00016,25.21481]
[1779287116989,34.84,77239.24,14.5,-0.36916,0.00016,25.21481]
[1779287117085,34.84,77239.24,14.5,-0.36916,0.00016,25.21481]
[1779287117770,34.84,77239.76,14.5,-0.36907,0.00016,25.21311]
[1779287118085,34.84,77239.76,14.5,-0.36907,0.00016,25.21311]
[1779287118208,34.84,77239.76,14.5,-0.36907,0.00016,25.21311]
[1779287118411,34.84,77239.76,14.5,-0.36907,0.00016,25.21311]
[1779287118781,34.84,77238.42,14.5,-0.36929,0.00016,25.21754]
[1779287119637,34.84,77233.78,14.5,-0.37004,0.00016,25.23276]
[1779287120531,34.84,77233.78,14.5,-0.37004,0.00016,25.23276]
[1779287123393,34.84,77234.69,14.5,-0.3699,0.00016,25.22981]
[1779287123470,34.84,77234.69,14.5,-0.3699,0.00016,25.22981]
[1779287124175,34.84,77238.42,14.5,-0.36929,0.00016,25.21759]
[1779287124538,34.84,77238.76,14.5,-0.36924,0.00016,25.21647]
[1779287124939,34.84,77238.76,14.5,-0.36924,0.00016,25.21647]
[1779287125362,34.84,77238.76,14.5,-0.36924,0.00016,25.21647]
[1779287125439,34.84,77238.76,14.5,-0.36924,0.00016,25.21647]
[1779287125500,34.84,77238.76,14.5,-0.36924,0.00016,25.21647]
[1779287125507,34.84,77238.76,14.5,-0.36924,0.00016,25.21647]
[1779287125538,34.84,77238.76,14.5,-0.36924,0.00016,25.21647]
[1779287125545,34.84,77239.67,14.5,-0.36909,0.00016,25.21338]
[1779287125770,34.84,77239.67,14.5,-0.36909,0.00016,25.21338]
[1779287125865,34.84,77239.67,14.5,-0.36909,0.00016,25.21338]
[1779287126016,34.84,77239.67,14.5,-0.36909,0.00016,25.21338]
[1779287126233,34.84,77239.67,14.5,-0.36909,0.00016,25.21338]
[1779287126520,34.84,77239.67,14.5,-0.36909,0.00016,25.21338]
[1779287127263,34.84,77239.67,14.5,-0.36908,0.00016,25.21328]
[1779287127420,34.84,77239.67,14.5,-0.36908,0.00016,25.21328]
[1779287127427,34.84,77239.67,14.5,-0.36908,0.00016,25.21328]
[1779287128620,34.84,77243.99,14.5,-0.36838,0.00016,25.19893]
[1779287129163,34.84,77243.99,14.5,-0.36838,0.00016,25.19893]
[1779287129205,34.84,77247.68,14.5,-0.36778,0.00016,25.18664]
[1779287129605,34.84,77247.68,14.5,-0.36778,0.00016,25.18664]
[1779287129660,34.84,77247.68,14.5,-0.36778,0.00016,25.18664]
[1779287130386,34.84,77247.68,14.5,-0.36778,0.00016,25.18664]
[1779287130526,34.84,77247.68,14.5,-0.36778,0.00016,25.18664]
[1779287130530,34.84,77247.68,14.5,-0.36778,0.00016,25.18664]
[1779287130461,34.84,77255.85,14.5,-0.36645,0.00016,25.15925]
[1779287130847,34.84,77255.85,14.5,-0.36645,0.00016,25.15925]
[1779287131406,34.84,77255.85,14.5,-0.36645,0.00016,25.15925]
[1779287131454,34.83,77266.38,14.5,-0.36474,0.00016,25.12002]
[1779287132420,34.83,77266.38,14.5,-0.36474,0.00016,25.12002]
[1779287134199,34.83,77262.81,14.5,-0.36531,0.00016,25.13212]
[1779287135128,34.83,77263.77,14.5,-0.36515,0.00016,25.12879]
[1779287135189,34.83,77263.77,14.5,-0.36515,0.00016,25.12879]
[1779287135227,34.83,77263.77,14.5,-0.36515,0.00016,25.12879]
[1779287135312,34.83,77263.77,14.5,-0.36515,0.00016,25.12879]
[1779287135626,34.83,77264.52,14.5,-0.36503,0.00016,25.1262]
[1779287136129,34.83,77264.52,14.5,-0.36503,0.00016,25.1262]
[1779287136913,34.83,77269.78,14.5,-0.36418,0.00016,25.10823]
[1779287137661,34.83,77271.56,14.5,-0.36389,0.00016,25.10211]
[1779287137947,34.83,77271.56,14.5,-0.36389,0.00016,25.10211]
[1779287138010,34.83,77271.56,14.5,-0.36389,0.00016,25.10211]
[1779287138239,34.83,77271.56,14.5,-0.36389,0.00016,25.10211]
[1779287139002,34.83,77273.8,14.5,-0.36353,0.00016,25.09441]
[1779287140422,34.83,77277.04,14.5,-0.36301,0.00016,25.08323]
[1779287140483,34.83,77277.04,14.5,-0.36301,0.00016,25.08323]
[1779287140652,34.83,77280.71,14.5,-0.36242,0.00016,25.07054]
[1779287142928,34.83,77289.56,14.5,-0.36099,0.00016,25.03971]
[1779287143070,34.83,77289.56,14.5,-0.36099,0.00016,25.03971]
[1779287143602,34.83,77289.96,14.5,-0.36093,0.00016,25.03835]
[1779287143842,34.83,77289.96,14.5,-0.36093,0.00016,25.03835]
[1779287145385,34.83,77290.09,14.5,-0.36091,0.00016,25.03793]
[1779287145549,34.83,77290.09,14.5,-0.36091,0.00016,25.03793]
[1779287147435,34.83,77285.83,14.5,-0.3616,0.00016,25.05287]
[1779287148535,34.83,77281.94,14.5,-0.36222,0.00016,25.06641]
[1779287149039,34.83,77279.11,14.5,-0.36268,0.00016,25.07622]
[1779287149195,34.83,77279.11,14.5,-0.36268,0.00016,25.07622]
[1779287149446,34.83,77279.11,14.5,-0.36268,0.00016,25.07622]
[1779287149492,34.83,77279.11,14.5,-0.36268,0.00016,25.07622]
[1779287149735,34.83,77279.44,14.5,-0.36263,0.00016,25.07508]
[1779287149795,34.83,77279.44,14.5,-0.36263,0.00016,25.07508]
[1779287150072,34.83,77279.44,14.5,-0.36263,0.00016,25.07508]
[1779287150471,34.83,77279.44,14.5,-0.36263,0.00016,25.07508]
[1779287150549,34.83,77294.38,14.5,-0.36022,0.00016,25.02293]
[1779287151563,34.83,77294.38,14.5,-0.36022,0.00016,25.02293]
[1779287151781,34.83,77300.99,14.5,-0.35916,0.00016,24.99961]
[1779287152043,34.83,77300.99,14.5,-0.35916,0.00016,24.99961]
[1779287152955,34.83,77297.21,14.5,-0.35977,0.00016,25.01304]
[1779287154700,34.84,77287.18,14.5,-0.36139,0.00016,25.04834]
[1779287155115,34.84,77287.18,14.5,-0.36139,0.00016,25.04834]
[1779287156995,34.84,77291.35,14.5,-0.36072,0.00016,25.03378]
[1779287157003,34.84,77298.3,14.5,-0.3596,0.00016,25.00933]
[1779287162400,34.84,77297.47,14.5,-0.35974,0.00016,25.01246]
[1779287163226,34.84,77297.09,14.5,-0.35981,0.00016,25.01384]
[1779287163484,34.84,77297.09,14.5,-0.35981,0.00016,25.01384]
[1779287163985,34.84,77295.45,14.5,-0.36007,0.00016,25.01967]
[1779287164225,34.84,77295.45,14.5,-0.36007,0.00016,25.01967]
[1779287164247,34.84,77295.45,14.5,-0.36007,0.00016,25.01967]
[1779287164386,34.84,77295.45,14.5,-0.36007,0.00016,25.01967]
[1779287164529,34.84,77295.45,14.5,-0.36007,0.00016,25.01967]
[1779287167423,34.84,77301.31,14.5,-0.35914,0.00016,24.99911]
[1779287167485,34.84,77301.31,14.5,-0.35914,0.00016,24.99911]
[1779287167727,34.84,77299.33,14.5,-0.35946,0.00016,25.00618]
[1779287167996,34.84,77299.33,14.5,-0.35946,0.00016,25.00618]
[1779287168118,34.84,77299.33,14.5,-0.35946,0.00016,25.00618]
[1779287168747,34.84,77295.76,14.5,-0.36003,0.00016,25.01883]
[1779287168997,34.84,77295.76,14.5,-0.36003,0.00016,25.01883]
[1779287169176,34.84,77295.76,14.5,-0.36003,0.00016,25.01883]
[1779287170972,34.84,77303.05,14.5,-0.35887,0.00016,24.99312]
[1779287171046,34.84,77303.05,14.5,-0.35887,0.00016,24.99312]
[1779287171214,34.84,77303.05,14.5,-0.35887,0.00016,24.99312]
[1779287173230,34.84,77308.43,14.5,-0.35801,0.00016,24.97406]
[1779287173305,34.84,77308.43,14.5,-0.35801,0.00016,24.97406]
[1779287173477,34.84,77308.43,14.5,-0.35801,0.00016,24.97406]
[1779287173576,34.85,77310.0,14.5,-0.35776,0.00016,24.96852]
[1779287173747,34.85,77310.0,14.5,-0.35776,0.00016,24.96852]
[1779287174184,34.85,77310.0,14.5,-0.35776,0.00016,24.96852]
[1779287176698,34.85,77309.63,14.5,-0.35783,0.00016,24.97002]
[1779287176909,34.85,77306.57,14.5,-0.35832,0.00016,24.981]
[1779287181944,34.85,77309.54,14.5,-0.35786,0.00016,24.97071]
[1779287184829,34.85,77308.04,14.5,-0.3581,0.00016,24.97621]
[1779287185012,34.85,77308.04,14.5,-0.3581,0.00016,24.97621]
[1779287185070,34.85,77310.1,14.5,-0.35778,0.00016,24.96891]
[1779287185639,34.85,77310.1,14.5,-0.35778,0.00016,24.96891]
[1779287185644,34.85,77310.1,14.5,-0.35778,0.00016,24.96891]
[1779287186077,34.85,77310.1,14.5,-0.35778,0.00016,24.96891]
[1779287186334,34.85,77310.1,14.5,-0.35778,0.00016,24.96891]
[1779287186521,34.85,77310.1,14.5,-0.35778,0.00016,24.96891]
[1779287186529,34.85,77310.1,14.5,-0.35778,0.00016,24.96891]
[1779287186589,34.85,77320.62,14.5,-0.35609,0.00016,24.93107]
[1779287186704,34.85,77320.62,14.5,-0.35609,0.00016,24.93107]
[1779287186871,34.85,77320.62,14.5,-0.35609,0.00016,24.93107]
[1779287186886,34.85,77320.62,14.5,-0.35609,0.00016,24.93107]
[1779287186916,34.85,77320.62,14.5,-0.35609,0.00016,24.93107]
[1779287186964,34.85,77320.62,14.5,-0.35609,0.00016,24.93107]
[1779287187183,34.85,77320.62,14.5,-0.35609,0.00016,24.93107]
[1779287187469,34.85,77320.62,14.5,-0.35609,0.00016,24.93107]
[1779287187584,34.85,77320.62,14.5,-0.35609,0.00016,24.93107]
[1779287187574,34.86,77334.4,14.5,-0.3539,0.00016,24.88083]
[1779287189030,34.86,77335.85,14.5,-0.35367,0.00016,24.87549]
[1779287189510,34.86,77335.85,14.5,-0.35367,0.00016,24.87549]
[1779287189542,34.86,77335.85,14.5,-0.35367,0.00016,24.87549]
[1779287190489,34.86,77334.07,14.5,-0.35395,0.00016,24.88214]
[1779287191180,34.86,77334.53,14.5,-0.35388,0.00016,24.88054]
[1779287192363,34.86,77331.39,14.5,-0.35437,0.00016,24.88859]
[1779287194392,34.86,77332.52,14.5,-0.3542,0.00016,24.88462]
[1779287194602,34.86,77332.52,14.5,-0.3542,0.00016,24.88462]
[1779287195318,34.86,77330.52,14.5,-0.35452,0.00016,24.89203]
[1779287195940,34.86,77324.35,14.5,-0.35551,0.00016,24.91464]
[1779287196513,34.86,77324.35,14.5,-0.35551,0.00016,24.91464]
[1779287196595,34.86,77320.23,14.5,-0.35617,0.00016,24.92966]
[1779287197919,34.86,77317.78,14.5,-0.35657,0.00016,24.93862]
[1779287198330,34.86,77317.78,14.5,-0.35657,0.00016,24.93862]
[1779287199742,34.87,77309.24,14.5,-0.35794,0.00016,24.96947]
[1779287200309,34.87,77309.24,14.5,-0.35794,0.00016,24.96947]
[1779287200655,34.87,77313.48,14.5,-0.35726,0.00016,24.95434]
[1779287200985,34.87,77313.48,14.5,-0.35726,0.00016,24.95434]
[1779287201304,34.87,77313.48,14.5,-0.35726,0.00016,24.95434]
[1779287201357,34.87,77313.48,14.5,-0.35726,0.00016,24.95434]
[1779287201557,34.87,77313.48,14.5,-0.35726,0.00016,24.95434]
[1779287201605,34.87,77313.48,14.5,-0.35726,0.00016,24.95434]
[1779287201861,34.87,77315.09,14.5,-0.35701,0.00016,24.94863]
[1779287202092,34.87,77321.66,14.5,-0.35596,0.00016,24.92493]
[1779287202674,34.87,77321.66,14.5,-0.35596,0.00016,24.92493]
[1779287202840,34.87,77321.66,14.5,-0.35596,0.00016,24.92493]
[1779287205239,34.87,77324.42,14.5,-0.35552,0.00016,24.91501]
[1779287205762,34.87,77324.09,14.5,-0.35558,0.00016,24.91626]
[1779287205975,34.87,77324.09,14.5,-0.35558,0.00016,24.91626]
[1779287206345,34.87,77314.17,14.5,-0.35717,0.00016,24.95216]
[1779287207202,34.87,77314.17,14.5,-0.35717,0.00016,24.95216]
[1779287207240,34.87,77314.17,14.5,-0.35717,0.00016,24.95216]
[1779287207477,34.87,77314.17,14.5,-0.35717,0.00016,24.95216]
[1779287207515,34.87,77311.79,14.5,-0.35755,0.00016,24.96078]
[1779287208445,34.87,77311.79,14.5,-0.35755,0.00016,24.96078]
[1779287208546,34.87,77322.65,14.5,-0.35582,0.00016,24.92167]
[1779287209000,34.87,77322.65,14.5,-0.35582,0.00016,24.92167]
[1779287209331,34.87,77322.65,14.5,-0.35582,0.00016,24.92167]
[1779287209864,34.87,77325.3,14.5,-0.3554,0.00016,24.91213]
[1779287212174,34.87,77325.7,14.5,-0.35534,0.00016,24.91084]
[1779287212292,34.87,77325.7,14.5,-0.35534,0.00016,24.91084]
[1779287213413,34.88,77326.97,14.5,-0.35514,0.00016,24.90631]
[1779287213418,34.88,77326.97,14.5,-0.35514,0.00016,24.90631]
[1779287213430,34.88,77326.97,14.5,-0.35514,0.00016,24.90631]
[1779287214567,34.88,77328.12,14.5,-0.35496,0.00016,24.90219]
[1779287215371,34.88,77334.41,14.5,-0.35396,0.00016,24.87915]
[1779287216093,34.88,77333.68,14.5,-0.35407,0.00016,24.88182]
[1779287217253,34.88,77333.22,14.5,-0.35414,0.00016,24.88351]
[1779287217259,34.88,77333.22,14.5,-0.35414,0.00016,24.88351]
[1779287217781,34.88,77330.63,14.5,-0.35456,0.00016,24.89299]
[1779287222332,34.88,77330.1,14.5,-0.35466,0.00016,24.89526]
[1779287222474,34.88,77330.1,14.5,-0.35466,0.00016,24.89526]
[1779287222632,34.88,77330.1,14.5,-0.35466,0.00016,24.89526]
[1779287222665,34.88,77330.1,14.5,-0.35466,0.00016,24.89526]
[1779287222702,34.88,77330.98,14.5,-0.35452,0.00016,24.89213]
[1779287222800,34.88,77330.98,14.5,-0.35452,0.00016,24.89213]
[1779287223083,34.88,77330.98,14.5,-0.35452,0.00016,24.89213]
[1779287223270,34.88,77330.98,14.5,-0.35452,0.00016,24.89213]
[1779287223521,34.88,77330.98,14.5,-0.35452,0.00016,24.89213]
[1779287223607,34.88,77330.98,14.5,-0.35452,0.00016,24.89213]
[1779287223622,34.88,77330.98,14.5,-0.35452,0.00016,24.89213]
[1779287223614,34.88,77343.28,14.5,-0.35256,0.00016,24.8468]
[1779287224384,34.88,77343.28,14.5,-0.35256,0.00016,24.8468]
[1779287224464,34.88,77350.06,14.5,-0.35148,0.00016,24.82158]
[1779287226541,34.88,77356.01,14.5,-0.35053,0.00016,24.79918]
[1779287226631,34.88,77356.01,14.5,-0.35053,0.00016,24.79918]
[1779287226565,34.88,77357.3,14.5,-0.35032,0.00016,24.79422]
[1779287226672,34.88,77357.3,14.5,-0.35032,0.00016,24.79422]
[1779287226923,34.88,77357.3,14.5,-0.35032,0.00016,24.79422]
[1779287226926,34.88,77357.3,14.5,-0.35032,0.00016,24.79422]
[1779287227101,34.88,77357.3,14.5,-0.35032,0.00016,24.79422]
[1779287227268,34.88,77344.17,14.5,-0.35241,0.00016,24.84325]
[1779287228004,34.88,77344.17,14.5,-0.35241,0.00016,24.84325]
[1779287228094,34.88,77344.17,14.5,-0.35241,0.00016,24.84325]
[1779287228353,34.88,77344.17,14.5,-0.35241,0.00016,24.84325]
[1779287228442,34.88,77344.17,14.5,-0.35241,0.00016,24.84325]
[1779287228495,34.88,77344.17,14.5,-0.35241,0.00016,24.84325]
[1779287228569,34.88,77344.17,14.5,-0.35241,0.00016,24.84325]
[1779287228655,34.88,77344.17,14.5,-0.35241,0.00016,24.84325]
[1779287228752,34.88,77340.92,14.5,-0.35292,0.00016,24.85531]
[1779287230546,34.88,77335.81,14.5,-0.35374,0.00016,24.87417]
[1779287236332,34.88,77335.72,14.5,-0.35375,0.00016,24.87441]
[1779287239858,34.88,77338.59,14.5,-0.35329,0.00016,24.86381]
[1779287239933,34.88,77338.59,14.5,-0.35329,0.00016,24.86381]
[1779287239987,34.88,77338.59,14.5,-0.35329,0.00016,24.86381]
[1779287239992,34.88,77338.59,14.5,-0.35329,0.00016,24.86381]
[1779287240063,34.88,77338.59,14.5,-0.35329,0.00016,24.86381]
[1779287240360,34.88,77347.27,14.5,-0.35191,0.00016,24.83163]
[1779287244569,34.88,77351.91,14.5,-0.35117,0.00016,24.81415]
[1779287246973,34.87,77356.05,14.5,-0.3505,0.00016,24.79828]
[1779287247821,34.87,77354.11,14.5,-0.3508,0.00016,24.80547]
[1779287248318,34.87,77354.11,14.5,-0.3508,0.00016,24.80547]
[1779287248403,34.87,77354.11,14.5,-0.3508,0.00016,24.80547]
[1779287248416,34.87,77353.82,14.5,-0.35084,0.00016,24.80644]
[1779287248693,34.87,77353.82,14.5,-0.35084,0.00016,24.80644]
[1779287248879,34.87,77353.82,14.5,-0.35084,0.00016,24.80644]
[1779287249673,34.87,77353.82,14.5,-0.35084,0.00016,24.80644]
[1779287249684,34.87,77353.82,14.5,-0.35084,0.00016,24.80644]
[1779287250033,34.87,77347.57,14.5,-0.35184,0.00016,24.82985]
[1779287250034,34.87,77347.57,14.5,-0.35184,0.00016,24.82985]
[1779287252414,34.87,77343.56,14.5,-0.35246,0.00016,24.84122]
[1779287253878,34.87,77347.03,14.5,-0.35191,0.00016,24.82833]
[1779287253887,34.87,77347.03,14.5,-0.35191,0.00016,24.82833]
[1779287253919,34.87,77347.03,14.5,-0.35191,0.00016,24.82833]
[1779287254125,34.87,77347.03,14.5,-0.35191,0.00016,24.82833]
[1779287254458,34.87,77350.86,14.5,-0.3513,0.00016,24.81406]
[1779287255089,34.87,77350.86,14.5,-0.3513,0.00016,24.81406]
[1779287255713,34.87,77356.5,14.5,-0.3504,0.00016,24.79278]
[1779287256004,34.87,77356.5,14.5,-0.3504,0.00016,24.79278]
[1779287256045,34.87,77356.5,14.5,-0.3504,0.00016,24.79278]
[1779287256140,34.87,77356.5,14.5,-0.3504,0.00016,24.79278]
[1779287256381,34.87,77356.5,14.5,-0.3504,0.00016,24.79278]
[1779287256600,34.87,77356.5,14.5,-0.3504,0.00016,24.79278]
[1779287256611,34.87,77356.5,14.5,-0.3504,0.00016,24.79278]
[1779287256685,34.87,77373.54,14.5,-0.34769,0.00016,24.72798]
[1779287256822,34.87,77373.54,14.5,-0.34769,0.00016,24.72798]
[1779287257155,34.87,77373.54,14.5,-0.34769,0.00016,24.72798]
[1779287257275,34.87,77373.54,14.5,-0.34769,0.00016,24.72798]
[1779287257351,34.87,77373.54,14.5,-0.34769,0.00016,24.72798]
[1779287257372,34.87,77373.54,14.5,-0.34769,0.00016,24.72798]
[1779287257651,34.87,77373.54,14.5,-0.34769,0.00016,24.72798]
[1779287257728,34.87,77384.11,14.5,-0.34602,0.00016,24.68722]
[1779287257901,34.87,77384.11,14.5,-0.34602,0.00016,24.68722]
[1779287258079,34.87,77384.11,14.5,-0.34602,0.00016,24.68722]
[1779287258164,34.87,77384.11,14.5,-0.34602,0.00016,24.68722]
[1779287258310,34.87,77384.11,14.5,-0.34602,0.00016,24.68722]
[1779287258676,34.87,77384.11,14.5,-0.34602,0.00016,24.68722]
[1779287258805,34.87,77380.47,14.5,-0.34659,0.00016,24.70126]
[1779287259126,34.87,77380.47,14.5,-0.34659,0.00016,24.70126]
[1779287259217,34.87,77380.47,14.5,-0.34659,0.00016,24.70126]
[1779287259769,34.87,77375.62,14.5,-0.34736,0.00016,24.71988]
[1779287259968,34.87,77375.62,14.5,-0.34736,0.00016,24.71988]
[1779287260065,34.87,77375.62,14.5,-0.34736,0.00016,24.71988]
[1779287260889,34.87,77374.92,14.5,-0.34747,0.00016,24.72251]
[1779287261198,34.87,77374.92,14.5,-0.34747,0.00016,24.72251]
[1779287265097,34.86,77373.09,14.5,-0.34775,0.00016,24.72936]
[1779287265105,34.86,77373.09,14.5,-0.34775,0.00016,24.72936]
[1779287265687,34.86,77373.09,14.5,-0.34775,0.00016,24.72936]
[1779287266869,34.86,77382.51,14.5,-0.34625,0.00016,24.69296]
[1779287268261,34.86,77384.31,14.5,-0.34597,0.00016,24.68596]
[1779287269215,34.86,77379.97,14.5,-0.34665,0.00016,24.70271]
[1779287269411,34.86,77379.97,14.5,-0.34665,0.00016,24.70271]
[1779287270709,34.86,77378.41,14.5,-0.3469,0.00016,24.70869]
[1779287270713,34.86,77378.41,14.5,-0.3469,0.00016,24.70869]
[1779287270908,34.86,77379.85,14.5,-0.34667,0.00016,24.7031]
[1779287271041,34.86,77379.85,14.5,-0.34667,0.00016,24.7031]
[1779287273327,34.86,77380.14,14.5,-0.34662,0.00016,24.70191]
[1779287274292,34.86,77377.71,14.5,-0.347,0.00016,24.71124]
[1779287276133,34.86,77375.13,14.5,-0.34741,0.00016,24.72106]
[1779287276159,34.86,77375.13,14.5,-0.34741,0.00016,24.72106]
[1779287276202,34.86,77375.13,14.5,-0.34741,0.00016,24.72106]
[1779287276479,34.86,77375.13,14.5,-0.34741,0.00016,24.72106]
[1779287276792,34.86,77369.73,14.5,-0.34826,0.00016,24.74168]
[1779287277425,34.86,77369.73,14.5,-0.34826,0.00016,24.74168]
[1779287277429,34.86,77369.73,14.5,-0.34826,0.00016,24.74168]
[1779287280173,34.86,77368.96,14.5,-0.34838,0.00016,24.74442]
[1779287280190,34.86,77368.96,14.5,-0.34838,0.00016,24.74442]
[1779287280671,34.86,77368.96,14.5,-0.34838,0.00016,24.74442]
[1779287281119,34.86,77365.46,14.5,-0.34893,0.00016,24.75768]
[1779287282589,34.86,77368.59,14.5,-0.34843,0.00016,24.74569]
[1779287283129,34.86,77372.48,14.5,-0.34781,0.00016,24.73077]
[1779287283151,34.86,77372.48,14.5,-0.34781,0.00016,24.73077]
[1779287285121,34.85,77369.74,14.5,-0.34824,0.00016,24.74114]
[1779287285577,34.85,77369.74,14.5,-0.34824,0.00016,24.74114]
[1779287285661,34.85,77369.74,14.5,-0.34824,0.00016,24.74114]
[1779287285705,34.85,77369.74,14.5,-0.34824,0.00016,24.74114]
[1779287285720,34.85,77369.74,14.5,-0.34824,0.00016,24.74114]
[1779287285688,34.85,77361.48,14.5,-0.34955,0.00016,24.77248]
[1779287285970,34.85,77361.48,14.5,-0.34955,0.00016,24.77248]
[1779287286253,34.85,77361.48,14.5,-0.34955,0.00016,24.77248]
[1779287286693,34.85,77358.35,14.5,-0.35004,0.00016,24.78425]
[1779287290189,34.86,77357.81,14.5,-0.35014,0.00016,24.78647]
[1779287290206,34.86,77357.81,14.5,-0.35014,0.00016,24.78647]
[1779287290237,34.86,77357.81,14.5,-0.35014,0.00016,24.78647]
[1779287290541,34.86,77357.81,14.5,-0.35014,0.00016,24.78647]
[1779287290542,34.86,77357.81,14.5,-0.35014,0.00016,24.78647]
[1779287290721,34.86,77357.66,14.5,-0.35016,0.00016,24.7871]
[1779287292086,34.85,77357.44,14.5,-0.35019,0.00016,24.78783]
[1779287292131,34.85,77357.44,14.5,-0.35019,0.00016,24.78783]
[1779287292245,34.85,77357.44,14.5,-0.35019,0.00016,24.78783]
[1779287292274,34.85,77357.44,14.5,-0.35019,0.00016,24.78783]
[1779287292562,34.85,77357.44,14.5,-0.35019,0.00016,24.78783]
[1779287292725,34.85,77357.44,14.5,-0.35019,0.00016,24.78783]
[1779287292664,34.85,77357.44,14.5,-0.35019,0.00016,24.78774]
[1779287292908,34.85,77357.44,14.5,-0.35019,0.00016,24.78774]
[1779287292996,34.85,77357.44,14.5,-0.35019,0.00016,24.78774]
[1779287293970,34.85,77354.49,14.5,-0.35066,0.00016,24.7989]
[1779287294209,34.86,77346.85,14.5,-0.35188,0.00016,24.82755]
[1779287294798,34.86,77346.85,14.5,-0.35188,0.00016,24.82755]
[1779287295015,34.86,77346.85,14.5,-0.35188,0.00016,24.82755]
[1779287296503,34.86,77348.04,14.5,-0.35169,0.00016,24.82313]
[1779287298219,34.86,77346.96,14.5,-0.35186,0.00016,24.82719]
[1779287298556,34.86,77346.96,14.5,-0.35186,0.00016,24.82719]
[1779287298906,34.86,77347.26,14.5,-0.35182,0.00016,24.82613]
[1779287299217,34.86,77347.26,14.5,-0.35182,0.00016,24.82613]
[1779287300235,34.86,77346.05,14.5,-0.35201,0.00016,24.83067]
[1779287300875,34.86,77346.64,14.5,-0.35192,0.00016,24.8285]
[1779287300876,34.86,77346.64,14.5,-0.35192,0.00016,24.8285]
[1779287300892,34.86,77346.64,14.5,-0.35192,0.00016,24.8285]
[1779287300947,34.86,77346.64,14.5,-0.35192,0.00016,24.8285]
[1779287301003,34.86,77346.64,14.5,-0.35192,0.00016,24.8285]
[1779287301207,34.86,77346.64,14.5,-0.35192,0.00016,24.8285]
[1779287303833,34.86,77354.84,14.5,-0.35062,0.00016,24.7979]
[1779287305089,34.86,77354.84,14.5,-0.35062,0.00016,24.7979]
[1779287305096,34.86,77354.84,14.5,-0.35062,0.00016,24.7979]
[1779287305220,34.86,77354.84,14.5,-0.35062,0.00016,24.7979]
[1779287305233,34.86,77354.84,14.5,-0.35062,0.00016,24.7979]
[1779287305274,34.86,77354.84,14.5,-0.35062,0.00016,24.7979]
[1779287305425,34.86,77354.84,14.5,-0.35062,0.00016,24.7979]
[1779287306052,34.86,77354.41,14.5,-0.35069,0.00016,24.79962]
[1779287306054,34.86,77354.41,14.5,-0.35069,0.00016,24.79962]
[1779287306232,34.86,77354.41,14.5,-0.35069,0.00016,24.79962]
[1779287308206,34.86,77343.5,14.5,-0.35243,0.00016,24.84045]
[1779287310142,34.86,77343.62,14.5,-0.35241,0.00016,24.84004]
[1779287310562,34.86,77343.62,14.5,-0.35241,0.00016,24.84004]
[1779287311005,34.86,77343.86,14.5,-0.35237,0.00016,24.83917]
[1779287312061,34.86,77342.87,14.5,-0.35252,0.00016,24.83929]
[1779287312066,34.86,77342.87,14.5,-0.35252,0.00016,24.83929]
[1779287312702,34.86,77342.87,14.5,-0.35252,0.00016,24.83929]
[1779287313801,34.86,77342.02,14.5,-0.35265,0.00016,24.84247]
[1779287317012,34.86,77341.89,14.5,-0.35267,0.00016,24.843]
[1779287317497,34.86,77341.89,14.5,-0.35267,0.00016,24.843]
[1779287317507,34.86,77341.89,14.5,-0.35267,0.00016,24.843]
[1779287317515,34.86,77341.89,14.5,-0.35267,0.00016,24.843]
[1779287318803,34.86,77348.86,14.5,-0.35156,0.00016,24.81696]
[1779287319538,34.86,77348.86,14.5,-0.35156,0.00016,24.81696]
[1779287319610,34.86,77348.86,14.5,-0.35156,0.00016,24.81696]
[1779287320031,34.86,77352.85,14.5,-0.35092,0.00016,24.80193]
[1779287320339,34.86,77352.85,14.5,-0.35092,0.00016,24.80193]
[1779287320805,34.86,77352.12,14.5,-0.35104,0.00016,24.80458]
[1779287320922,34.86,77352.12,14.5,-0.35104,0.00016,24.80458]
[1779287322088,34.86,77348.8,14.5,-0.35156,0.00016,24.81692]
[1779287322094,34.86,77348.8,14.5,-0.35156,0.00016,24.81692]
[1779287322145,34.86,77348.8,14.5,-0.35156,0.00016,24.81692]
[1779287322301,34.86,77348.8,14.5,-0.35156,0.00016,24.81692]
[1779287322336,34.86,77348.8,14.5,-0.35156,0.00016,24.81692]
[1779287323021,34.86,77347.88,14.5,-0.3517,0.00016,24.82026]
[1779287323952,34.86,77343.01,14.5,-0.35248,0.00016,24.83842]
[1779287325233,34.86,77339.65,14.5,-0.35302,0.00016,24.85089]
[1779287325362,34.86,77339.65,14.5,-0.35302,0.00016,24.85089]
[1779287325369,34.86,77339.65,14.5,-0.35302,0.00016,24.85089]
[1779287326328,34.86,77332.87,14.5,-0.3541,0.00016,24.87588]
[1779287326670,34.86,77332.87,14.5,-0.3541,0.00016,24.87588]
[1779287326734,34.86,77332.87,14.5,-0.3541,0.00016,24.87588]
[1779287327182,34.86,77331.15,14.5,-0.35437,0.00016,24.88218]
[1779287327192,34.86,77331.15,14.5,-0.35437,0.00016,24.88218]
[1779287328233,34.86,77331.42,14.5,-0.35433,0.00016,24.88117]
[1779287328647,34.86,77331.42,14.5,-0.35433,0.00016,24.88117]
[1779287334252,34.86,77335.57,14.5,-0.35366,0.00016,24.86584]
[1779287335573,34.86,77335.86,14.5,-0.35362,0.00016,24.86477]
[1779287336050,34.86,77337.66,14.5,-0.35333,0.00016,24.85812]
[1779287337035,34.86,77339.65,14.5,-0.35301,0.00016,24.85077]
[1779287341964,34.85,77347.92,14.5,-0.35167,0.00016,24.8195]
[1779287342034,34.85,77347.92,14.5,-0.35167,0.00016,24.8195]
[1779287342229,34.85,77347.92,14.5,-0.35167,0.00016,24.8195]
[1779287342401,34.85,77350.59,14.5,-0.35124,0.00016,24.80942]
[1779287342833,34.85,77350.59,14.5,-0.35124,0.00016,24.80942]
[1779287343131,34.85,77350.59,14.5,-0.35124,0.00016,24.80942]
[1779287343163,34.85,77350.59,14.5,-0.35124,0.00016,24.80942]
[1779287344138,34.85,77356.26,14.5,-0.35034,0.00016,24.78801]
[1779287344565,34.85,77356.26,14.5,-0.35034,0.00016,24.78801]
[1779287344801,34.85,77356.26,14.5,-0.35034,0.00016,24.78801]
[1779287345117,34.85,77360.89,14.5,-0.3496,0.00016,24.77043]
[1779287345506,34.85,77360.89,14.5,-0.3496,0.00016,24.77043]
[1779287345542,34.85,77360.89,14.5,-0.3496,0.00016,24.77043]
[1779287345544,34.85,77360.89,14.5,-0.3496,0.00016,24.77043]
[1779287348601,34.84,77370.76,14.5,-0.34802,0.00016,24.73264]
[1779287349029,34.84,77373.05,14.5,-0.34766,0.00016,24.72381]
[1779287349470,34.84,77373.05,14.5,-0.34766,0.00016,24.72381]
[1779287349495,34.84,77373.05,14.5,-0.34766,0.00016,24.72381]
[1779287349974,34.84,77369.67,14.5,-0.34819,0.00016,24.73669]
[1779287350353,34.84,77369.67,14.5,-0.34819,0.00016,24.73669]
[1779287350454,34.84,77361.11,14.5,-0.34955,0.00016,24.76919]
[1779287352617,34.84,77358.77,14.5,-0.34992,0.00016,24.77795]
[1779287353124,34.84,77358.68,14.5,-0.34993,0.00016,24.7782]
[1779287353131,34.84,77358.68,14.5,-0.34993,0.00016,24.7782]
[1779287353142,34.84,77358.68,14.5,-0.34993,0.00016,24.7782]
[1779287353186,34.84,77358.68,14.5,-0.34993,0.00016,24.7782]
[1779287353234,34.84,77358.68,14.5,-0.34993,0.00016,24.7782]
[1779287353499,34.84,77354.16,14.5,-0.35064,0.00016,24.79514]
[1779287354071,34.84,77354.16,14.5,-0.35064,0.00016,24.79514]
[1779287354198,34.84,77343.07,14.5,-0.35241,0.00016,24.83665]
[1779287355700,34.84,77343.07,14.5,-0.35241,0.00016,24.83665]
[1779287355852,34.84,77341.88,14.5,-0.3526,0.00016,24.84108]
[1779287355856,34.84,77341.88,14.5,-0.3526,0.00016,24.84108]
[1779287355864,34.84,77341.88,14.5,-0.3526,0.00016,24.84108]
[1779287355900,34.84,77341.88,14.5,-0.3526,0.00016,24.84108]
[1779287356226,34.84,77341.88,14.5,-0.3526,0.00016,24.84108]
[1779287356306,34.84,77347.1,14.5,-0.35177,0.00016,24.82166]
[1779287357184,34.84,77347.1,14.5,-0.35177,0.00016,24.82166]
[1779287357252,34.84,77347.1,14.5,-0.35177,0.00016,24.82166]
[1779287357271,34.84,77347.1,14.5,-0.35177,0.00016,24.82166]
[1779287357741,34.84,77347.1,14.5,-0.35177,0.00016,24.82166]
[1779287357742,34.84,77346.22,14.5,-0.3519,0.00016,24.82482]
[1779287358455,34.84,77346.22,14.5,-0.3519,0.00016,24.82482]
[1779287358696,34.84,77346.22,14.5,-0.3519,0.00016,24.82482]
[1779287359074,34.84,77340.96,14.5,-0.35274,0.00016,24.84441]
[1779287361549,34.84,77338.14,14.5,-0.35319,0.00016,24.85486]
[1779287362542,34.84,77339.61,14.5,-0.35296,0.00016,24.84942]
[1779287362720,34.84,77339.61,14.5,-0.35296,0.00016,24.84942]
[1779287363695,34.84,77340.46,14.5,-0.35282,0.00016,24.84627]
[1779287369309,34.84,77337.99,14.5,-0.35322,0.00016,24.85543]
[1779287370595,34.84,77337.99,14.5,-0.35322,0.00016,24.85543]
[1779287372191,34.84,77339.05,14.5,-0.35303,0.00016,24.84793]
[1779287377364,34.84,77340.37,14.5,-0.35282,0.00016,24.84306]
[1779287378097,34.84,77340.37,14.5,-0.35282,0.00016,24.84306]
[1779287378662,34.84,77340.37,14.5,-0.35282,0.00016,24.84306]
[1779287379244,34.84,77340.78,14.5,-0.35276,0.00016,24.84154]
[1779287381173,34.84,77336.39,14.5,-0.35346,0.00016,24.85778]
[1779287381301,34.84,77336.39,14.5,-0.35346,0.00016,24.85778]
[1779287381348,34.84,77336.39,14.5,-0.35346,0.00016,24.85778]
[1779287381752,34.84,77329.16,14.5,-0.35461,0.00016,24.88435]
[1779287382141,34.84,77329.16,14.5,-0.35461,0.00016,24.88435]
[1779287384436,34.84,77327.01,14.5,-0.35495,0.00016,24.89216]
[1779287384452,34.84,77327.01,14.5,-0.35495,0.00016,24.89216]
[1779287384829,34.84,77327.01,14.5,-0.35495,0.00016,24.89216]
[1779287384480,34.84,77325.36,14.5,-0.35521,0.00016,24.89815]
[1779287387874,34.84,77322.36,14.5,-0.35571,0.00016,24.90936]
[1779287391504,34.85,77323.27,14.5,-0.35557,0.00016,24.90634]
[1779287392104,34.85,77325.75,14.5,-0.35518,0.00016,24.89741]
[1779287392144,34.85,77325.75,14.5,-0.35518,0.00016,24.89741]
[1779287392347,34.85,77325.75,14.5,-0.35518,0.00016,24.89741]
[1779287392445,34.85,77325.75,14.5,-0.35518,0.00016,24.89741]
[1779287392756,34.85,77332.5,14.5,-0.35411,0.00016,24.87281]
[1779287393727,34.85,77332.5,14.5,-0.35411,0.00016,24.87281]
[1779287394312,34.85,77334.56,14.5,-0.35378,0.00016,24.86522]
[1779287394330,34.85,77334.56,14.5,-0.35378,0.00016,24.86522]
[1779287394341,34.85,77334.56,14.5,-0.35378,0.00016,24.86522]
[1779287394357,34.85,77334.56,14.5,-0.35378,0.00016,24.86522]
[1779287394368,34.85,77334.56,14.5,-0.35378,0.00016,24.86522]
[1779287395108,34.85,77338.42,14.5,-0.35316,0.00016,24.85097]
[1779287395206,34.85,77338.42,14.5,-0.35316,0.00016,24.85097]
[1779287395220,34.85,77338.42,14.5,-0.35316,0.00016,24.85097]
[1779287396075,34.85,77337.38,14.5,-0.35333,0.00016,24.85481]
[1779287396578,34.85,77337.38,14.5,-0.35333,0.00016,24.85481]
[1779287396736,34.85,77337.38,14.5,-0.35333,0.00016,24.85481]
[1779287397010,34.85,77335.23,14.5,-0.35367,0.00016,24.86274]
[1779287398304,34.85,77332.6,14.5,-0.35409,0.00016,24.87241]
[1779287399409,34.85,77336.0,14.5,-0.35355,0.00016,24.85988]
[1779287399443,34.85,77336.0,14.5,-0.35355,0.00016,24.85988]
[1779287400325,34.85,77340.87,14.5,-0.35277,0.00016,24.84187]
[1779287400453,34.85,77340.87,14.5,-0.35277,0.00016,24.84187]
[1779287400527,34.85,77346.91,14.5,-0.35181,0.00016,24.81942]
[1779287401565,34.85,77346.91,14.5,-0.35181,0.00016,24.81942]
[1779287401635,34.85,77346.91,14.5,-0.35181,0.00016,24.81942]
[1779287401921,34.85,77348.85,14.5,-0.35149,0.00016,24.81205]
[1779287403493,34.84,77350.83,14.5,-0.35117,0.00016,24.80453]
[1779287403551,34.84,77357.94,14.5,-0.35004,0.00016,24.77768]
[1779287403915,34.84,77357.94,14.5,-0.35004,0.00016,24.77768]
[1779287403920,34.84,77357.94,14.5,-0.35004,0.00016,24.77768]
[1779287404412,34.84,77357.94,14.5,-0.35004,0.00016,24.77768]
[1779287404416,34.84,77357.94,14.5,-0.35004,0.00016,24.77768]
[1779287404641,34.84,77357.94,14.5,-0.35004,0.00016,24.77768]
[1779287408659,34.84,77364.13,14.5,-0.34904,0.00016,24.75393]
[1779287408745,34.84,77364.13,14.5,-0.34904,0.00016,24.75393]
[1779287409157,34.84,77364.68,14.5,-0.34895,0.00016,24.75177]
[1779287409320,34.84,77364.68,14.5,-0.34895,0.00016,24.75177]
[1779287409532,34.84,77364.68,14.5,-0.34895,0.00016,24.75177]
[1779287409603,34.84,77364.68,14.5,-0.34895,0.00016,24.75177]
[1779287409658,34.84,77380.2,14.5,-0.34649,0.00016,24.69222]
[1779287412038,34.84,77379.97,14.5,-0.34652,0.00016,24.69306]
[1779287417649,34.84,77383.41,14.5,-0.34598,0.00016,24.67964]
[1779287418541,34.84,77383.41,14.5,-0.34598,0.00016,24.67964]
[1779287418885,34.84,77386.04,14.5,-0.34556,0.00016,24.66942]
[1779287420895,34.84,77384.52,14.5,-0.3458,0.00016,24.67532]
[1779287420969,34.84,77386.23,14.5,-0.34553,0.00016,24.66868]
[1779287426478,34.84,77383.75,14.5,-0.34592,0.00016,24.67823]
[1779287426534,34.84,77383.75,14.5,-0.34592,0.00016,24.67823]
[1779287426645,34.84,77383.75,14.5,-0.34592,0.00016,24.67823]
[1779287426857,34.84,77383.75,14.5,-0.34592,0.00016,24.67823]
[1779287426833,34.84,77391.56,14.5,-0.34468,0.00016,24.64782]
[1779287427023,34.84,77391.56,14.5,-0.34468,0.00016,24.64782]
[1779287427104,34.84,77391.56,14.5,-0.34468,0.00016,24.64782]
[1779287427361,34.84,77391.56,14.5,-0.34468,0.00016,24.64782]
[1779287427446,34.84,77391.56,14.5,-0.34468,0.00016,24.64782]
[1779287427887,34.84,77391.56,14.5,-0.34468,0.00016,24.64782]
[1779287427925,34.84,77395.55,14.5,-0.34405,0.00016,24.63222]
[1779287428178,34.84,77395.55,14.5,-0.34405,0.00016,24.63222]
[1779287428375,34.84,77395.55,14.5,-0.34405,0.00016,24.63222]
[1779287428591,34.84,77395.55,14.5,-0.34405,0.00016,24.63222]
[1779287428728,34.84,77379.92,14.5,-0.34653,0.00016,24.69309]
[1779287430827,34.84,77379.29,14.5,-0.34663,0.00016,24.6955]
[1779287431171,34.84,77381.93,14.5,-0.34621,0.00016,24.68527]
[1779287431748,34.84,77392.14,14.5,-0.34457,0.00016,24.64193]
[1779287432036,34.84,77392.14,14.5,-0.34457,0.00016,24.64193]
[1779287433777,34.84,77395.22,14.5,-0.34409,0.00016,24.62989]
[1779287433810,34.84,77395.22,14.5,-0.34409,0.00016,24.62989]
[1779287433893,34.84,77395.22,14.5,-0.34409,0.00016,24.62989]
[1779287433897,34.84,77407.27,14.5,-0.34219,0.00016,24.58237]
[1779287433909,34.84,77407.27,14.5,-0.34219,0.00016,24.58237]
[1779287434286,34.84,77407.27,14.5,-0.34219,0.00016,24.58237]
[1779287434350,34.84,77407.27,14.5,-0.34219,0.00016,24.58237]
[1779287434404,34.84,77407.27,14.5,-0.34219,0.00016,24.58237]
[1779287434679,34.84,77407.27,14.5,-0.34219,0.00016,24.58237]
[1779287434941,34.84,77407.27,14.5,-0.34219,0.00016,24.58237]
[1779287434770,34.84,77425.68,14.5,-0.33929,0.00016,24.50866]
[1779287435365,34.84,77425.68,14.5,-0.33929,0.00016,24.50866]
[1779287435375,34.84,77425.68,14.5,-0.33929,0.00016,24.50866]
[1779287435790,34.84,77425.68,14.5,-0.33929,0.00016,24.50866]
[1779287435912,34.84,77425.68,14.5,-0.33929,0.00016,24.50866]
[1779287436060,34.84,77426.81,14.5,-0.33912,0.00016,24.5042]
[1779287436666,34.84,77426.81,14.5,-0.33912,0.00016,24.5042]
[1779287438488,34.84,77427.73,14.5,-0.33899,0.00016,24.50085]
[1779287438525,34.84,77427.73,14.5,-0.33899,0.00016,24.50085]
[1779287438899,34.84,77427.73,14.5,-0.33899,0.00016,24.50085]
[1779287440208,34.84,77436.3,14.5,-0.33766,0.00016,24.46633]
[1779287440432,34.84,77436.3,14.5,-0.33766,0.00016,24.46633]
[1779287440468,34.84,77436.3,14.5,-0.33766,0.00016,24.46633]
[1779287441288,34.84,77436.96,14.5,-0.33756,0.00016,24.4638]
[1779287442000,34.85,77434.14,14.5,-0.338,0.00016,24.47544]
[1779287442418,34.85,77434.14,14.5,-0.338,0.00016,24.47544]
[1779287442547,34.85,77434.14,14.5,-0.338,0.00016,24.47544]
[1779287442939,34.85,77430.76,14.5,-0.33854,0.00016,24.48932]
[1779287443696,34.85,77430.76,14.5,-0.33854,0.00016,24.48932]
[1779287443834,34.85,77413.04,14.5,-0.34133,0.00016,24.56072]
[1779287444080,34.85,77413.04,14.5,-0.34133,0.00016,24.56072]
[1779287444377,34.85,77413.04,14.5,-0.34133,0.00016,24.56072]
[1779287444545,34.85,77413.04,14.5,-0.34133,0.00016,24.56072]
[1779287444841,34.85,77399.02,14.5,-0.34354,0.00016,24.61633]
[1779287445751,34.85,77399.02,14.5,-0.34354,0.00016,24.61633]
[1779287446855,34.85,77414.7,14.5,-0.34107,0.00016,24.55425]
[1779287448869,34.85,77405.25,14.5,-0.34257,0.00016,24.59197]
[1779287450799,34.85,77408.44,14.5,-0.34207,0.00016,24.57938]
[1779287450883,34.85,77416.68,14.5,-0.34077,0.00016,24.5466]
[1779287450936,34.85,77416.68,14.5,-0.34077,0.00016,24.5466]
[1779287456890,34.86,77419.1,14.5,-0.34044,0.00016,24.53817]
[1779287459260,34.87,77427.45,14.5,-0.33913,0.00016,24.50477]
[1779287461140,34.87,77422.94,14.5,-0.33985,0.00016,24.52317]
[1779287461507,34.87,77414.61,14.5,-0.34116,0.00016,24.55663]
[1779287463721,34.87,77409.25,14.5,-0.34201,0.00016,24.57803]
[1779287463749,34.87,77416.37,14.5,-0.34089,0.00016,24.54973]
[1779287464596,34.87,77416.37,14.5,-0.34089,0.00016,24.54973]
[1779287464715,34.87,77417.58,14.5,-0.3407,0.00016,24.54496]
[1779287465794,34.87,77417.58,14.5,-0.3407,0.00016,24.54496]
[1779287465893,34.87,77426.04,14.5,-0.33938,0.00016,24.51115]
[1779287467006,34.87,77430.43,14.5,-0.33869,0.00016,24.49341]
[1779287467332,34.87,77430.43,14.5,-0.33869,0.00016,24.49341]
[1779287467371,34.87,77430.25,14.5,-0.33872,0.00016,24.49423]
[1779287469010,34.87,77421.99,14.5,-0.34003,0.00016,24.52776]
[1779287471649,34.88,77420.91,14.5,-0.3402,0.00016,24.53219]
[1779287472359,34.88,77411.03,14.5,-0.34176,0.00016,24.57182]
[1779287473638,34.88,77411.03,14.5,-0.34176,0.00016,24.57182]
[1779287473708,34.88,77411.03,14.5,-0.34176,0.00016,24.57182]
[1779287473908,34.88,77411.03,14.5,-0.34176,0.00016,24.57182]
[1779287474025,34.88,77408.12,14.5,-0.34222,0.00016,24.58342]
[1779287474253,34.88,77408.12,14.5,-0.34222,0.00016,24.58342]
[1779287474311,34.88,77408.12,14.5,-0.34222,0.00016,24.58342]
[1779287474440,34.88,77408.12,14.5,-0.34222,0.00016,24.58342]
[1779287474467,34.88,77408.12,14.5,-0.34222,0.00016,24.58342]
[1779287474485,34.88,77421.09,14.5,-0.34018,0.00016,24.53175]
[1779287475320,34.88,77421.09,14.5,-0.34018,0.00016,24.53175]
[1779287475512,34.88,77421.09,14.5,-0.34018,0.00016,24.53175]
[1779287476899,34.88,77426.31,14.5,-0.33936,0.00016,24.51085]
[1779287478927,34.88,77427.69,14.5,-0.33916,0.00016,24.50549]
[1779287479085,34.88,77419.36,14.5,-0.34047,0.00016,24.5392]
[1779287481743,34.88,77414.11,14.5,-0.3413,0.00016,24.56026]
[1779287483118,34.89,77431.93,14.5,-0.33851,0.00016,24.4889]
[1779287485129,34.89,77430.0,14.5,-0.33882,0.00016,24.49684]
[1779287486142,34.89,77407.2,14.5,-0.34241,0.00016,24.58827]
[1779287487200,34.89,77407.2,14.5,-0.34241,0.00016,24.58827]
[1779287487263,34.89,77416.5,14.5,-0.34095,0.00016,24.55135]
[1779287490776,34.89,77423.45,14.5,-0.33986,0.00016,24.52368]
[1779287496215,34.9,77430.18,14.5,-0.33882,0.00016,24.49369]
[1779287499910,34.9,77430.98,14.5,-0.3387,0.00016,24.49069]
[1779287501876,34.9,77427.04,14.5,-0.33932,0.00016,24.50683]
[1779287501926,34.9,77425.89,14.5,-0.33951,0.00016,24.51166]
[1779287503156,34.9,77427.26,14.5,-0.3393,0.00016,24.50614]
[1779287506800,34.91,77432.71,14.5,-0.33845,0.00016,24.48438]
[1779287506871,34.91,77430.95,14.5,-0.33873,0.00016,24.49169]
[1779287507323,34.91,77430.95,14.5,-0.33873,0.00016,24.49169]
[1779287507664,34.91,77430.95,14.5,-0.33873,0.00016,24.49169]
[1779287508304,34.91,77415.26,14.5,-0.3412,0.00016,24.55476]
[1779287510422,34.91,77412.29,14.5,-0.34167,0.00016,24.56663]
[1779287510920,34.91,77412.29,14.5,-0.34167,0.00016,24.56663]
[1779287510941,34.91,77401.14,14.5,-0.34342,0.00016,24.61075]
[1779287511027,34.91,77401.14,14.5,-0.34342,0.00016,24.61075]
[1779287511350,34.91,77401.14,14.5,-0.34342,0.00016,24.61075]
[1779287511619,34.91,77401.14,14.5,-0.34342,0.00016,24.61075]
[1779287516065,34.91,77401.57,14.5,-0.34336,0.00016,24.60914]
[1779287518151,34.91,77399.87,14.5,-0.34363,0.00016,24.616]
[1779287519968,34.91,77396.15,14.5,-0.34422,0.00016,24.63058]
[1779287520913,34.91,77395.47,14.5,-0.34433,0.00016,24.63324]
[1779287521795,34.91,77408.07,14.5,-0.34234,0.00016,24.58372]
[1779287522468,34.91,77408.07,14.5,-0.34234,0.00016,24.58372]
[1779287525887,34.91,77412.24,14.5,-0.34169,0.00016,24.56734]
[1779287528449,34.92,77426.42,14.5,-0.33948,0.00016,24.51093]
[1779287530385,34.92,77425.01,14.5,-0.3397,0.00016,24.5167]
[1779287535498,34.92,77425.25,14.5,-0.33969,0.00016,24.51627]
[1779287536508,34.92,77425.25,14.5,-0.33969,0.00016,24.51627]
[1779287537548,34.92,77426.99,14.5,-0.33942,0.00016,24.50936]
[1779287539270,34.92,77432.99,14.5,-0.33848,0.00016,24.48537]
[1779287539329,34.92,77432.99,14.5,-0.33848,0.00016,24.48537]
[1779287541623,34.93,77424.83,14.5,-0.33977,0.00016,24.5185]
[1779287547581,34.93,77422.55,14.5,-0.34015,0.00016,24.52825]
[1779287552617,34.94,77426.19,14.5,-0.33958,0.00016,24.51043]
[1779287557879,34.94,77426.12,14.5,-0.3396,0.00016,24.51106]
[1779287559666,34.94,77437.25,14.5,-0.33787,0.00016,24.46636]
[1779287561565,34.94,77435.38,14.5,-0.33816,0.00016,24.47407]
[1779287561629,34.94,77435.38,14.5,-0.33816,0.00016,24.47407]
[1779287561772,34.94,77435.38,14.5,-0.33816,0.00016,24.47407]
[1779287561813,34.94,77424.88,14.5,-0.33981,0.00016,24.51653]
[1779287562276,34.94,77424.88,14.5,-0.33981,0.00016,24.51653]
[1779287562477,34.94,77424.88,14.5,-0.33981,0.00016,24.51653]
[1779287562575,34.94,77424.88,14.5,-0.33981,0.00016,24.51653]
[1779287565305,34.95,77425.12,14.5,-0.33978,0.00016,24.51583]
[1779287565517,34.95,77425.12,14.5,-0.33978,0.00016,24.51583]
[1779287567510,34.95,77422.02,14.5,-0.34028,0.00016,24.52841]
[1779287569655,34.95,77421.71,14.5,-0.34033,0.00016,24.52978]
[1779287572759,34.95,77431.7,14.5,-0.33878,0.00016,24.48994]
[1779287573790,34.95,77431.7,14.5,-0.33878,0.00016,24.48994]
[1779287573883,34.95,77431.7,14.5,-0.33878,0.00016,24.48994]
[1779287574819,34.95,77431.76,14.5,-0.33877,0.00016,24.48989]
[1779287576840,34.95,77426.84,14.5,-0.33955,0.00016,24.5098]
[1779287577795,34.96,77410.75,14.5,-0.34207,0.00016,24.57412]
[1779287580346,34.96,77414.91,14.5,-0.34143,0.00016,24.55772]
[1779287583685,34.96,77417.72,14.5,-0.34099,0.00016,24.54666]
[1779287583766,34.96,77417.72,14.5,-0.34099,0.00016,24.54666]
[1779287585135,34.96,77425.25,14.5,-0.33981,0.00016,24.51665]
[1779287585276,34.96,77425.25,14.5,-0.33981,0.00016,24.51665]
[1779287587103,34.96,77429.68,14.5,-0.33912,0.00016,24.49898]
[1779287590366,34.96,77428.86,14.5,-0.33926,0.00016,24.50264]
[1779287590716,34.96,77428.86,14.5,-0.33926,0.00016,24.50264]
[1779287593715,34.96,77428.2,14.5,-0.33938,0.00016,24.50555]
[1779287595057,34.97,77414.46,14.5,-0.34154,0.00016,24.56059]
[1779287600960,34.97,77412.74,14.5,-0.34181,0.00016,24.56761]
[1779287603438,34.97,77411.11,14.5,-0.34207,0.00016,24.57413]
[1779287603981,34.97,77400.37,14.5,-0.34376,0.00016,24.61643]
[1779287605099,34.97,77400.37,14.5,-0.34376,0.00016,24.61643]
[1779287605119,34.97,77396.44,14.5,-0.34438,0.00016,24.63178]
[1779287611037,34.97,77409.57,14.5,-0.34229,0.00016,24.5766]
[1779287616074,34.97,77398.8,14.5,-0.34399,0.00016,24.61904]
[1779287616599,34.97,77398.8,14.5,-0.34399,0.00016,24.61904]
[1779287616664,34.97,77398.8,14.5,-0.34399,0.00016,24.61904]
[1779287618004,34.97,77397.73,14.5,-0.34416,0.00016,24.62322]
[1779287618568,34.97,77399.81,14.5,-0.34383,0.00016,24.61509]
[1779287618616,34.97,77399.81,14.5,-0.34383,0.00016,24.61509]
[1779287619100,34.97,77417.56,14.5,-0.34105,0.00016,24.54506]
[1779287619149,34.97,77417.56,14.5,-0.34105,0.00016,24.54506]
[1779287619407,34.97,77417.56,14.5,-0.34105,0.00016,24.54506]
[1779287619413,34.97,77417.56,14.5,-0.34105,0.00016,24.54506]
[1779287619661,34.97,77417.56,14.5,-0.34105,0.00016,24.54506]
[1779287619762,34.97,77417.56,14.5,-0.34105,0.00016,24.54506]
[1779287621390,34.97,77410.72,14.5,-0.34212,0.00016,24.57232]
[1779287624521,34.97,77406.94,14.5,-0.34272,0.00016,24.5873]
[1779287624843,34.97,77406.94,14.5,-0.34272,0.00016,24.5873]
[1779287625127,34.97,77406.94,14.5,-0.34272,0.00016,24.5873]
[1779287625682,34.97,77405.8,14.5,-0.3429,0.00016,24.59182]
[1779287625818,34.97,77398.32,14.5,-0.34408,0.00016,24.62116]
[1779287626306,34.97,77398.32,14.5,-0.34408,0.00016,24.62116]
[1779287626749,34.97,77398.32,14.5,-0.34408,0.00016,24.62116]
[1779287626933,34.97,77398.32,14.5,-0.34408,0.00016,24.62116]
[1779287626973,34.97,77398.32,14.5,-0.34408,0.00016,24.62116]
[1779287627076,34.97,77398.32,14.5,-0.34408,0.00016,24.62116]
[1779287627115,34.97,77388.1,14.5,-0.34569,0.00016,24.66086]
[1779287628861,34.97,77386.26,14.5,-0.34598,0.00016,24.66796]
[1779287629097,34.97,77386.26,14.5,-0.34598,0.00016,24.66796]
[1779287629218,34.97,77380.78,14.5,-0.34684,0.00016,24.68897]
[1779287629415,34.97,77380.78,14.5,-0.34684,0.00016,24.68897]
[1779287629467,34.97,77380.78,14.5,-0.34684,0.00016,24.68897]
[1779287629510,34.97,77380.78,14.5,-0.34684,0.00016,24.68897]
[1779287629732,34.97,77380.78,14.5,-0.34684,0.00016,24.68897]
[1779287629921,34.97,77380.78,14.5,-0.34684,0.00016,24.68897]
[1779287630038,34.97,77380.78,14.5,-0.34684,0.00016,24.68897]
[1779287630256,34.97,77379.59,14.5,-0.34702,0.00016,24.69348]
[1779287630715,34.97,77379.59,14.5,-0.34702,0.00016,24.69348]
[1779287630833,34.97,77379.59,14.5,-0.34702,0.00016,24.69348]
[1779287630837,34.97,77379.59,14.5,-0.34702,0.00016,24.69348]
[1779287630910,34.97,77379.59,14.5,-0.34702,0.00016,24.69348]
[1779287630984,34.97,77379.59,14.5,-0.34702,0.00016,24.69348]
[1779287631067,34.97,77379.59,14.5,-0.34702,0.00016,24.69348]
[1779287631113,34.97,77379.59,14.5,-0.34702,0.00016,24.69348]
[1779287631118,34.97,77379.59,14.5,-0.34702,0.00016,24.69348]
[1779287631162,34.97,77375.88,14.5,-0.34761,0.00016,24.70761]
[1779287631261,34.97,77375.88,14.5,-0.34761,0.00016,24.70761]
[1779287631408,34.97,77375.88,14.5,-0.34761,0.00016,24.70761]
[1779287631410,34.97,77375.88,14.5,-0.34761,0.00016,24.70761]
[1779287631917,34.97,77375.88,14.5,-0.34761,0.00016,24.70761]
[1779287631987,34.97,77375.88,14.5,-0.34761,0.00016,24.70761]
[1779287632219,34.97,77376.75,14.5,-0.34747,0.00016,24.70423]
[1779287632224,34.97,77376.75,14.5,-0.34747,0.00016,24.70423]
[1779287632319,34.97,77376.75,14.5,-0.34747,0.00016,24.70423]
[1779287632419,34.97,77376.75,14.5,-0.34747,0.00016,24.70423]
[1779287632769,34.97,77376.75,14.5,-0.34747,0.00016,24.70423]
[1779287632995,34.97,77376.75,14.5,-0.34747,0.00016,24.70423]
[1779287633694,34.97,77377.54,14.5,-0.34734,0.00016,24.70114]
[1779287634627,34.97,77376.15,14.5,-0.34756,0.00016,24.70639]
[1779287635431,34.97,77382.73,14.5,-0.34652,0.00016,24.68116]
[1779287635441,34.97,77382.73,14.5,-0.34652,0.00016,24.68116]
[1779287636890,34.97,77387.03,14.5,-0.34584,0.00016,24.66454]
[1779287636960,34.97,77387.03,14.5,-0.34584,0.00016,24.66454]
[1779287637796,34.97,77387.98,14.5,-0.34568,0.00016,24.6608]
[1779287637804,34.97,77387.98,14.5,-0.34568,0.00016,24.6608]
[1779287637929,34.97,77387.98,14.5,-0.34568,0.00016,24.6608]
[1779287637951,34.97,77387.98,14.5,-0.34568,0.00016,24.6608]
[1779287637963,34.97,77387.98,14.5,-0.34568,0.00016,24.6608]
[1779287643270,34.96,77382.26,14.5,-0.34658,0.00016,24.6826]
[1779287645514,34.96,77382.81,14.5,-0.34649,0.00016,24.68044]
[1779287645519,34.96,77382.81,14.5,-0.34649,0.00016,24.68044]
[1779287645888,34.96,77382.81,14.5,-0.34649,0.00016,24.68044]
[1779287646650,34.96,77382.47,14.5,-0.34654,0.00016,24.6817]
[1779287646732,34.96,77374.5,14.5,-0.3478,0.00016,24.71219]
[1779287647617,34.96,77374.5,14.5,-0.3478,0.00016,24.71219]
[1779287648563,34.96,77374.77,14.5,-0.34775,0.00016,24.71109]
[1779287649803,34.96,77381.33,14.5,-0.34671,0.00016,24.6859]
[1779287652303,34.96,77389.81,14.5,-0.34537,0.00016,24.65307]
[1779287652687,34.96,77389.81,14.5,-0.34537,0.00016,24.65307]
[1779287652785,34.96,77389.81,14.5,-0.34537,0.00016,24.65307]
[1779287654609,34.96,77390.97,14.5,-0.34519,0.00016,24.64854]
[1779287654977,34.96,77390.97,14.5,-0.34519,0.00016,24.64854]
[1779287655185,34.96,77384.05,14.5,-0.34628,0.00016,24.67524]
[1779287655289,34.96,77384.05,14.5,-0.34628,0.00016,24.67524]
[1779287655809,34.96,77384.05,14.5,-0.34628,0.00016,24.67524]
[1779287655868,34.96,77376.66,14.5,-0.34744,0.00016,24.70362]
[1779287659383,34.96,77368.88,14.5,-0.34866,0.00016,24.73299]
[1779287660682,34.96,77368.88,14.5,-0.34866,0.00016,24.73299]
[1779287660753,34.96,77368.88,14.5,-0.34866,0.00016,24.73299]
[1779287660904,34.96,77368.88,14.5,-0.34866,0.00016,24.73299]
[1779287661283,34.95,77368.75,14.5,-0.34868,0.00016,24.73333]
[1779287661401,34.95,77382.88,14.5,-0.34645,0.00016,24.67931]
[1779287662197,34.95,77382.88,14.5,-0.34645,0.00016,24.67931]
[1779287662271,34.95,77382.88,14.5,-0.34645,0.00016,24.67931]
[1779287662281,34.95,77382.88,14.5,-0.34645,0.00016,24.67931]
[1779287662523,34.95,77382.88,14.5,-0.34645,0.00016,24.67931]
[1779287662909,34.95,77382.88,14.5,-0.34645,0.00016,24.67931]
[1779287663643,34.95,77384.03,14.5,-0.34626,0.00016,24.67481]
[1779287663756,34.95,77384.03,14.5,-0.34626,0.00016,24.67481]
[1779287664261,34.95,77384.25,14.5,-0.34622,0.00016,24.67392]
[1779287664461,34.95,77384.25,14.5,-0.34622,0.00016,24.67392]
[1779287664528,34.95,77377.13,14.5,-0.34735,0.00016,24.70128]
[1779287667835,34.95,77381.11,14.5,-0.34672,0.00016,24.68591]
[1779287670248,34.95,77377.7,14.5,-0.34725,0.00016,24.69885]
[1779287671124,34.95,77377.7,14.5,-0.34725,0.00016,24.69885]
[1779287671397,34.95,77372.43,14.5,-0.34806,0.00016,24.71527]
[1779287673006,34.95,77368.65,14.5,-0.34866,0.00016,24.72965]
[1779287673027,34.95,77368.65,14.5,-0.34866,0.00016,24.72965]
[1779287673031,34.95,77368.65,14.5,-0.34866,0.00016,24.72965]
[1779287673048,34.95,77368.65,14.5,-0.34866,0.00016,24.72965]
[1779287673138,34.95,77368.65,14.5,-0.34866,0.00016,24.72965]
[1779287673162,34.95,77368.65,14.5,-0.34866,0.00016,24.72965]
[1779287673194,34.95,77362.77,14.5,-0.34958,0.00016,24.75174]
[1779287673225,34.95,77362.77,14.5,-0.34958,0.00016,24.75174]
[1779287673309,34.95,77362.77,14.5,-0.34958,0.00016,24.75174]
[1779287673331,34.95,77362.77,14.5,-0.34958,0.00016,24.75174]
[1779287676585,34.94,77354.78,14.5,-0.3508,0.00016,24.78052]
[1779287676592,34.94,77354.78,14.5,-0.3508,0.00016,24.78052]
[1779287676650,34.94,77354.78,14.5,-0.3508,0.00016,24.78052]
[1779287676685,34.93,77353.82,14.5,-0.35095,0.00016,24.78405]
[1779287677402,34.93,77353.82,14.5,-0.35095,0.00016,24.78405]
[1779287677599,34.93,77353.82,14.5,-0.35095,0.00016,24.78405]
[1779287677609,34.93,77353.82,14.5,-0.35095,0.00016,24.78405]
[1779287677928,34.93,77353.82,14.5,-0.35095,0.00016,24.78405]
[1779287678078,34.93,77353.82,14.5,-0.35095,0.00016,24.78405]
[1779287678796,34.93,77357.49,14.5,-0.35036,0.00016,24.77007]
[1779287679060,34.93,77357.49,14.5,-0.35036,0.00016,24.77007]
[1779287679123,34.93,77365.13,14.5,-0.34915,0.00016,24.74117]
[1779287680963,34.93,77360.69,14.5,-0.34985,0.00016,24.75795]
[1779287681246,34.93,77354.44,14.5,-0.35083,0.00016,24.78122]
[1779287682204,34.93,77354.44,14.5,-0.35083,0.00016,24.78122]
[1779287681544,34.93,77352.79,14.5,-0.3511,0.00016,24.7874]
[1779287683017,34.93,77352.79,14.5,-0.3511,0.00016,24.7874]
[1779287683556,34.93,77350.7,14.5,-0.35143,0.00016,24.79514]
[1779287683687,34.93,77350.7,14.5,-0.35143,0.00016,24.79514]
[1779287687400,34.9,77349.19,14.5,-0.35155,0.00016,24.79788]
[1779287688015,34.9,77349.19,14.5,-0.35155,0.00016,24.79788]
[1779287688313,34.89,77347.9,14.5,-0.35173,0.00016,24.80209]
[1779287688750,34.89,77347.9,14.5,-0.35173,0.00016,24.80209]
[1779287690045,34.89,77341.59,14.5,-0.35274,0.00016,24.82553]
[1779287693415,34.9,77339.31,14.5,-0.35311,0.00016,24.83428]
[1779287693428,34.9,77339.31,14.5,-0.35311,0.00016,24.83428]
[1779287693510,34.9,77339.31,14.5,-0.35311,0.00016,24.83428]
[1779287693560,34.9,77339.31,14.5,-0.35311,0.00016,24.83428]
[1779287693967,34.9,77339.31,14.5,-0.35311,0.00016,24.83428]
[1779287695886,34.9,77328.39,14.5,-0.35486,0.00016,24.87438]
[1779287695887,34.9,77328.39,14.5,-0.35486,0.00016,24.87438]
[1779287695940,34.9,77328.39,14.5,-0.35486,0.00016,24.87438]
[1779287696074,34.9,77328.39,14.5,-0.35486,0.00016,24.87438]
[1779287696084,34.9,77328.39,14.5,-0.35486,0.00016,24.87438]
[1779287696193,34.9,77328.39,14.5,-0.35486,0.00016,24.87438]
[1779287696187,34.9,77323.18,14.5,-0.35569,0.00016,24.89328]
[1779287698143,34.9,77317.71,14.5,-0.35656,0.00016,24.91307]
[1779287698495,34.9,77316.04,14.5,-0.35683,0.00016,24.91926]
[1779287698847,34.9,77316.04,14.5,-0.35683,0.00016,24.91926]
[1779287699177,34.9,77316.04,14.5,-0.35683,0.00016,24.91926]
[1779287699204,34.9,77307.37,14.5,-0.35822,0.00016,24.95038]
[1779287699296,34.9,77307.37,14.5,-0.35822,0.00016,24.95038]
[1779287700335,34.9,77306.38,14.5,-0.35839,0.00016,24.95396]
[1779287701498,34.9,77302.68,14.5,-0.35898,0.00016,24.96715]
[1779287701916,34.9,77302.68,14.5,-0.35898,0.00016,24.96715]
[1779287702010,34.9,77295.68,14.5,-0.3601,0.00016,24.99187]
[1779287702296,34.9,77295.68,14.5,-0.3601,0.00016,24.99187]
[1779287702696,34.9,77288.33,14.5,-0.36129,0.00016,25.01764]
[1779287704093,34.9,77288.33,14.5,-0.36129,0.00016,25.01764]
[1779287704300,34.9,77289.45,14.5,-0.36111,0.00016,25.01375]
[1779287704333,34.9,77289.45,14.5,-0.36111,0.00016,25.01375]
[1779287704660,34.9,77289.45,14.5,-0.36111,0.00016,25.01375]
[1779287705028,34.9,77289.45,14.5,-0.36111,0.00016,25.01375]
[1779287705084,34.9,77299.06,14.5,-0.35956,0.00016,24.98004]
[1779287705461,34.9,77299.06,14.5,-0.35956,0.00016,24.98004]
[1779287706033,34.9,77299.06,14.5,-0.35956,0.00016,24.98004]
[1779287706117,34.9,77308.81,14.5,-0.358,0.00016,24.94548]
[1779287706318,34.9,77308.81,14.5,-0.358,0.00016,24.94548]
[1779287706420,34.9,77308.81,14.5,-0.358,0.00016,24.94548]
[1779287706516,34.9,77308.81,14.5,-0.358,0.00016,24.94548]
[1779287706572,34.9,77308.81,14.5,-0.358,0.00016,24.94548]
[1779287706849,34.9,77308.81,14.5,-0.358,0.00016,24.94548]
[1779287706961,34.9,77308.81,14.5,-0.358,0.00016,24.94548]
[1779287707233,34.9,77308.81,14.5,-0.358,0.00016,24.94548]
[1779287707015,34.9,77315.99,14.5,-0.35685,0.00016,24.91974]
[1779287707338,34.9,77315.99,14.5,-0.35685,0.00016,24.91974]
[1779287707359,34.9,77315.99,14.5,-0.35685,0.00016,24.91974]
[1779287707370,34.9,77315.99,14.5,-0.35685,0.00016,24.91974]
[1779287707717,34.9,77315.99,14.5,-0.35685,0.00016,24.91974]
[1779287707751,34.9,77315.99,14.5,-0.35685,0.00016,24.91974]
[1779287707825,34.9,77315.99,14.5,-0.35685,0.00016,24.91974]
[1779287708000,34.9,77315.99,14.5,-0.35685,0.00016,24.91974]
[1779287708142,34.9,77324.93,14.5,-0.35542,0.00016,24.88736]
[1779287708813,34.9,77324.93,14.5,-0.35542,0.00016,24.88736]
[1779287708896,34.9,77324.93,14.5,-0.35542,0.00016,24.88736]
[1779287710399,34.9,77318.03,14.5,-0.35652,0.00016,24.91231]
[1779287711186,34.9,77318.03,14.5,-0.35652,0.00016,24.91231]
[1779287711256,34.9,77318.23,14.5,-0.35649,0.00016,24.91152]
[1779287711338,34.9,77318.23,14.5,-0.35649,0.00016,24.91152]
[1779287711742,34.9,77318.23,14.5,-0.35649,0.00016,24.91152]
[1779287711877,34.9,77318.23,14.5,-0.35649,0.00016,24.91152]
[1779287712256,34.9,77315.38,14.5,-0.35695,0.00016,24.92178]
[1779287712297,34.9,77315.38,14.5,-0.35695,0.00016,24.92178]
[1779287712781,34.9,77308.23,14.5,-0.35809,0.00016,24.94745]
[1779287713621,34.9,77308.23,14.5,-0.35809,0.00016,24.94745]
[1779287713884,34.9,77308.23,14.5,-0.35809,0.00016,24.94745]
[1779287713908,34.9,77296.56,14.5,-0.35997,0.00016,24.98887]
[1779287714631,34.9,77296.56,14.5,-0.35997,0.00016,24.98887]
[1779287714845,34.9,77296.56,14.5,-0.35997,0.00016,24.98887]
[1779287714925,34.9,77296.56,14.5,-0.35997,0.00016,24.98887]
[1779287715131,34.9,77296.56,14.5,-0.35997,0.00016,24.98887]
[1779287715393,34.9,77291.05,14.5,-0.36085,0.00016,25.00824]
[1779287716091,34.9,77299.15,14.5,-0.35955,0.00016,24.97982]
[1779287716344,34.9,77299.15,14.5,-0.35955,0.00016,24.97982]
[1779287716405,34.9,77299.15,14.5,-0.35955,0.00016,24.97982]
[1779287717022,34.9,77299.15,14.5,-0.35955,0.00016,24.97982]
[1779287717251,34.9,77300.48,14.5,-0.35934,0.00016,24.97516]
[1779287717360,34.9,77300.48,14.5,-0.35934,0.00016,24.97516]
[1779287717422,34.9,77300.48,14.5,-0.35934,0.00016,24.97516]
[1779287717585,34.9,77300.48,14.5,-0.35934,0.00016,24.97516]
[1779287718172,34.9,77300.48,14.5,-0.35934,0.00016,24.97516]
[1779287718450,34.9,77299.59,14.5,-0.35949,0.00016,24.97834]
[1779287719399,34.9,77295.27,14.5,-0.36018,0.00016,24.99359]
[1779287720841,34.9,77290.38,14.5,-0.36097,0.00016,25.01072]
[1779287721333,34.9,77284.12,14.5,-0.36197,0.00016,25.03253]
[1779287721343,34.9,77284.12,14.5,-0.36197,0.00016,25.03253]
[1779287721434,34.9,77284.12,14.5,-0.36197,0.00016,25.03253]
[1779287721633,34.9,77284.12,14.5,-0.36197,0.00016,25.03253]
[1779287721847,34.9,77272.05,14.5,-0.36392,0.00016,25.07411]
[1779287722436,34.9,77272.05,14.5,-0.36392,0.00016,25.07411]
[1779287722465,34.9,77272.05,14.5,-0.36392,0.00016,25.07411]
[1779287722544,34.9,77272.05,14.5,-0.36392,0.00016,25.07411]
[1779287722839,34.9,77272.05,14.5,-0.36392,0.00016,25.07411]
[1779287724169,34.9,77265.83,14.5,-0.36492,0.00016,25.09527]
[1779287724261,34.9,77264.76,14.5,-0.36509,0.00016,25.09881]
[1779287724348,34.9,77264.76,14.5,-0.36509,0.00016,25.09881]
[1779287724456,34.9,77264.76,14.5,-0.36509,0.00016,25.09881]
[1779287724515,34.9,77264.76,14.5,-0.36509,0.00016,25.09881]
[1779287724583,34.9,77264.76,14.5,-0.36509,0.00016,25.09881]
[1779287724898,34.9,77264.76,14.5,-0.36509,0.00016,25.09881]
[1779287725009,34.9,77264.76,14.5,-0.36509,0.00016,25.09881]
[1779287725434,34.9,77259.91,14.5,-0.36587,0.00016,25.11514]
[1779287725942,34.9,77259.91,14.5,-0.36587,0.00016,25.11514]
[1779287726493,34.9,77261.55,14.5,-0.3656,0.00016,25.10961]
[1779287726501,34.9,77261.55,14.5,-0.3656,0.00016,25.10961]
[1779287726802,34.9,77261.55,14.5,-0.3656,0.00016,25.10961]
[1779287728612,34.9,77253.02,14.5,-0.36697,0.00016,25.13816]
[1779287729032,34.9,77253.02,14.5,-0.36697,0.00016,25.13816]
[1779287729149,34.9,77253.02,14.5,-0.36697,0.00016,25.13816]
[1779287729495,34.9,77255.99,14.5,-0.36649,0.00016,25.12808]
[1779287730251,34.9,77255.99,14.5,-0.36649,0.00016,25.12808]
[1779287731297,34.9,77256.7,14.5,-0.36637,0.00016,25.12563]
[1779287732808,34.9,77257.08,14.5,-0.36629,0.00016,25.12077]
[1779287734885,34.89,77260.35,14.5,-0.36576,0.00016,25.10964]
[1779287735341,34.89,77260.23,14.5,-0.36578,0.00016,25.11]
[1779287735347,34.89,77260.23,14.5,-0.36578,0.00016,25.11]
[1779287735499,34.89,77260.23,14.5,-0.36578,0.00016,25.11]
[1779287735656,34.89,77260.23,14.5,-0.36578,0.00016,25.11]
[1779287735674,34.89,77260.23,14.5,-0.36578,0.00016,25.11]
[1779287735682,34.89,77260.23,14.5,-0.36578,0.00016,25.11]
[1779287735793,34.89,77260.23,14.5,-0.36578,0.00016,25.11]
[1779287735859,34.89,77260.23,14.5,-0.36578,0.00016,25.11]
[1779287735912,34.89,77260.23,14.5,-0.36578,0.00016,25.11]
[1779287736058,34.89,77260.23,14.5,-0.36578,0.00016,25.11]
[1779287736091,34.89,77260.23,14.5,-0.36578,0.00016,25.11]
[1779287736251,34.89,77260.23,14.5,-0.36578,0.00016,25.11]
[1779287736103,34.89,77250.14,14.5,-0.3674,0.00016,25.14377]
[1779287736388,34.89,77250.14,14.5,-0.3674,0.00016,25.14377]
[1779287736531,34.89,77250.14,14.5,-0.3674,0.00016,25.14377]
[1779287736838,34.89,77250.14,14.5,-0.3674,0.00016,25.14377]
[1779287736955,34.89,77242.83,14.5,-0.36859,0.00016,25.16797]
[1779287737755,34.89,77242.83,14.5,-0.36859,0.00016,25.16797]
[1779287737774,34.89,77242.83,14.5,-0.36859,0.00016,25.16797]
[1779287738043,34.89,77242.83,14.5,-0.36859,0.00016,25.16797]
[1779287738090,34.89,77237.7,14.5,-0.36941,0.00016,25.18478]
[1779287738370,34.89,77237.7,14.5,-0.36941,0.00016,25.18478]
[1779287738434,34.89,77237.7,14.5,-0.36941,0.00016,25.18478]
[1779287738519,34.89,77237.7,14.5,-0.36941,0.00016,25.18478]
[1779287738530,34.89,77237.7,14.5,-0.36941,0.00016,25.18478]
[1779287738694,34.89,77237.7,14.5,-0.36941,0.00016,25.18478]
[1779287739001,34.89,77237.7,14.5,-0.36941,0.00016,25.18478]
[1779287739014,34.89,77237.7,14.5,-0.36941,0.00016,25.18478]
[1779287739052,34.89,77237.7,14.5,-0.36941,0.00016,25.18478]
[1779287739260,34.89,77223.35,14.5,-0.37174,0.00016,25.23137]
[1779287739537,34.89,77223.35,14.5,-0.37174,0.00016,25.23137]
[1779287739580,34.89,77223.35,14.5,-0.37174,0.00016,25.23137]
[1779287739612,34.89,77223.35,14.5,-0.37174,0.00016,25.23137]
[1779287741412,34.89,77230.42,14.5,-0.37059,0.00016,25.20847]
[1779287742177,34.89,77230.42,14.5,-0.37059,0.00016,25.20847]
[1779287742203,34.89,77230.42,14.5,-0.37059,0.00016,25.20847]
[1779287742225,34.89,77230.42,14.5,-0.37059,0.00016,25.20847]
[1779287742757,34.89,77230.23,14.5,-0.37062,0.00016,25.20909]
[1779287742938,34.89,77230.23,14.5,-0.37062,0.00016,25.20909]
[1779287743058,34.89,77230.23,14.5,-0.37062,0.00016,25.20909]
[1779287743155,34.89,77220.51,14.5,-0.3722,0.00016,25.24048]
[1779287743859,34.89,77220.51,14.5,-0.3722,0.00016,25.24048]
[1779287743923,34.89,77220.51,14.5,-0.3722,0.00016,25.24048]
[1779287744233,34.89,77220.51,14.5,-0.3722,0.00016,25.24048]
[1779287744248,34.89,77220.51,14.5,-0.3722,0.00016,25.24048]
[1779287744733,34.89,77218.69,14.5,-0.3725,0.00016,25.24635]
[1779287745042,34.89,77218.69,14.5,-0.3725,0.00016,25.24635]
[1779287745049,34.89,77213.08,14.5,-0.37341,0.00016,25.26424]
[1779287745779,34.89,77213.08,14.5,-0.37341,0.00016,25.26424]
[1779287746025,34.89,77214.24,14.5,-0.37323,0.00016,25.26063]
[1779287746539,34.89,77214.24,14.5,-0.37323,0.00016,25.26063]
[1779287746689,34.89,77214.24,14.5,-0.37323,0.00016,25.26063]
[1779287747128,34.89,77214.24,14.5,-0.37323,0.00016,25.26063]
[1779287747132,34.89,77214.24,14.5,-0.37323,0.00016,25.26063]
[1779287747150,34.89,77214.24,14.5,-0.37323,0.00016,25.26063]
[1779287747168,34.89,77214.24,14.5,-0.37323,0.00016,25.26063]
[1779287747199,34.89,77208.19,14.5,-0.37421,0.00016,25.27989]
[1779287747796,34.89,77208.19,14.5,-0.37421,0.00016,25.27989]
[1779287748133,34.89,77208.19,14.5,-0.37421,0.00016,25.27989]
[1779287748235,34.89,77205.55,14.5,-0.37465,0.00016,25.28826]
[1779287748504,34.89,77205.55,14.5,-0.37465,0.00016,25.28826]
[1779287748912,34.89,77205.55,14.5,-0.37465,0.00016,25.28826]
[1779287748977,34.89,77205.55,14.5,-0.37465,0.00016,25.28826]
[1779287749248,34.89,77212.7,14.5,-0.37348,0.00016,25.26569]
[1779287749567,34.89,77212.7,14.5,-0.37348,0.00016,25.26569]
[1779287749584,34.89,77212.7,14.5,-0.37348,0.00016,25.26569]
[1779287749669,34.89,77212.7,14.5,-0.37348,0.00016,25.26569]
[1779287750116,34.89,77226.9,14.5,-0.37117,0.00016,25.22015]
[1779287755248,34.89,77229.33,14.5,-0.37078,0.00016,25.21226]
[1779287755953,34.89,77230.44,14.5,-0.3706,0.00016,25.20866]
[1779287756163,34.89,77230.44,14.5,-0.3706,0.00016,25.20866]
[1779287756222,34.89,77240.04,14.5,-0.36904,0.00016,25.17727]
[1779287757585,34.89,77241.64,14.5,-0.36878,0.00016,25.17191]
[1779287758214,34.89,77241.64,14.5,-0.36878,0.00016,25.17191]
[1779287758221,34.89,77241.64,14.5,-0.36878,0.00016,25.17191]
[1779287758488,34.89,77244.31,14.5,-0.36834,0.00016,25.163]
[1779287759114,34.89,77244.31,14.5,-0.36834,0.00016,25.163]
[1779287761130,34.89,77238.8,14.5,-0.36923,0.00016,25.18108]
[1779287761745,34.89,77244.16,14.5,-0.36836,0.00016,25.16332]
[1779287762328,34.89,77245.61,14.5,-0.36812,0.00016,25.15834]
[1779287762384,34.89,77245.61,14.5,-0.36812,0.00016,25.15834]
[1779287762618,34.89,77245.61,14.5,-0.36812,0.00016,25.15834]
[1779287762645,34.89,77245.61,14.5,-0.36812,0.00016,25.15834]
[1779287763266,34.89,77245.61,14.5,-0.36812,0.00016,25.15834]
[1779287763317,34.89,77245.61,14.5,-0.36812,0.00016,25.15834]
[1779287763472,34.89,77250.93,14.5,-0.36725,0.00016,25.14057]
[1779287763541,34.89,77250.93,14.5,-0.36725,0.00016,25.14057]
[1779287763727,34.89,77250.93,14.5,-0.36725,0.00016,25.14057]
[1779287763772,34.89,77250.93,14.5,-0.36725,0.00016,25.14057]
[1779287763881,34.89,77250.93,14.5,-0.36725,0.00016,25.14057]
[1779287763931,34.89,77250.93,14.5,-0.36725,0.00016,25.14057]
[1779287764282,34.89,77250.93,14.5,-0.36725,0.00016,25.14057]
[1779287764368,34.89,77250.93,14.5,-0.36725,0.00016,25.14057]
[1779287764154,34.89,77265.46,14.5,-0.3649,0.00016,25.09165]
[1779287766067,34.88,77269.7,14.5,-0.36422,0.00016,25.07715]
[1779287766082,34.88,77269.7,14.5,-0.36422,0.00016,25.07715]
[1779287768339,34.88,77263.37,14.5,-0.36524,0.00016,25.09864]
[1779287768355,34.88,77264.44,14.5,-0.36506,0.00016,25.09494]
[1779287770231,34.88,77263.54,14.5,-0.3652,0.00016,25.09795]
[1779287770264,34.88,77263.54,14.5,-0.3652,0.00016,25.09795]
[1779287771230,34.88,77255.64,14.5,-0.36648,0.00016,25.12452]
[1779287772566,34.88,77255.84,14.5,-0.36644,0.00016,25.12379]
[1779287772959,34.88,77255.84,14.5,-0.36644,0.00016,25.12379]
[1779287772979,34.88,77255.84,14.5,-0.36644,0.00016,25.12379]
[1779287773366,34.88,77261.6,14.5,-0.36551,0.00016,25.10432]
[1779287773915,34.88,77261.6,14.5,-0.36551,0.00016,25.10432]
[1779287774173,34.88,77261.6,14.5,-0.36551,0.00016,25.10432]
[1779287774252,34.88,77271.34,14.5,-0.36394,0.00016,25.07114]
[1779287774635,34.88,77271.34,14.5,-0.36394,0.00016,25.07114]
[1779287774956,34.88,77271.34,14.5,-0.36394,0.00016,25.07114]
[1779287776808,34.88,77280.85,14.5,-0.3624,0.00016,25.03838]
[1779287776987,34.88,77280.85,14.5,-0.3624,0.00016,25.03838]
[1779287783315,34.88,77281.03,14.5,-0.36237,0.00016,25.03779]
[1779287784685,34.88,77274.67,14.5,-0.3634,0.00016,25.05972]
[1779287786005,34.88,77271.49,14.5,-0.36391,0.00016,25.07061]
[1779287786995,34.88,77273.4,14.5,-0.3636,0.00016,25.06405]
[1779287791961,34.88,77275.26,14.5,-0.36328,0.00016,25.05404]
[1779287793190,34.88,77275.26,14.5,-0.36328,0.00016,25.05403]
[1779287794051,34.88,77279.84,14.5,-0.36255,0.00016,25.03823]
[1779287794778,34.88,77284.86,14.5,-0.36174,0.00016,25.02083]
[1779287795077,34.88,77284.86,14.5,-0.36174,0.00016,25.02083]
[1779287795352,34.88,77284.86,14.5,-0.36174,0.00016,25.02083]
[1779287795365,34.88,77284.86,14.5,-0.36174,0.00016,25.02083]
[1779287796774,34.88,77276.83,14.5,-0.36303,0.00016,25.04863]
[1779287796841,34.88,77276.83,14.5,-0.36303,0.00016,25.04863]
[1779287796900,34.88,77276.83,14.5,-0.36303,0.00016,25.04863]
[1779287797259,34.88,77276.83,14.5,-0.36303,0.00016,25.04863]
[1779287798206,34.88,77279.67,14.5,-0.36257,0.00016,25.03883]
[1779287798277,34.88,77288.38,14.5,-0.36117,0.00016,25.00857]
[1779287801414,34.88,77291.23,14.5,-0.36072,0.00016,24.99865]
[1779287802847,34.88,77294.02,14.5,-0.36027,0.00016,24.98889]
[1779287803761,34.88,77296.64,14.5,-0.35985,0.00016,24.97973]
[1779287803818,34.88,77296.64,14.5,-0.35985,0.00016,24.97973]
[1779287804171,34.88,77296.64,14.5,-0.35985,0.00016,24.97973]
[1779287805182,34.88,77290.49,14.5,-0.36084,0.00016,25.00138]
[1779287807630,34.88,77291.68,14.5,-0.36065,0.00016,24.99726]
[1779287809357,34.88,77297.87,14.5,-0.35966,0.00016,24.97553]
[1779287810507,34.88,77290.61,14.5,-0.36083,0.00016,25.00115]
[1779287815542,34.88,77291.36,14.5,-0.36071,0.00016,24.99867]
[1779287820578,34.89,77293.76,14.5,-0.36033,0.00016,24.9904]
[1779287821608,34.89,77293.76,14.5,-0.36033,0.00016,24.9904]
[1779287821611,34.89,77293.76,14.5,-0.36033,0.00016,24.9904]
[1779287821871,34.89,77293.76,14.5,-0.36033,0.00016,24.9904]
[1779287822467,34.89,77298.97,14.5,-0.3595,0.00016,24.97208]
[1779287822558,34.89,77298.97,14.5,-0.3595,0.00016,24.97208]
[1779287822650,34.89,77298.97,14.5,-0.3595,0.00016,24.97208]
[1779287822893,34.89,77298.97,14.5,-0.3595,0.00016,24.97208]
[1779287823086,34.89,77298.97,14.5,-0.3595,0.00016,24.97208]
[1779287823130,34.89,77298.97,14.5,-0.3595,0.00016,24.97208]
[1779287823185,34.89,77308.13,14.5,-0.35803,0.00016,24.93959]
[1779287828638,34.89,77303.9,14.5,-0.35873,0.00016,24.95504]
[1779287830129,34.89,77303.9,14.5,-0.35873,0.00016,24.95504]
[1779287830129,34.89,77303.9,14.5,-0.35873,0.00016,24.95504]
[1779287830161,34.89,77303.9,14.5,-0.35873,0.00016,24.95504]
[1779287830234,34.89,77303.9,14.5,-0.35873,0.00016,24.95504]
[1779287830484,34.89,77302.78,14.5,-0.35891,0.00016,24.95907]
[1779287830560,34.89,77302.78,14.5,-0.35891,0.00016,24.95907]
[1779287830633,34.89,77302.78,14.5,-0.35891,0.00016,24.95907]
[1779287830738,34.89,77302.78,14.5,-0.35891,0.00016,24.95907]
[1779287831104,34.89,77302.78,14.5,-0.35891,0.00016,24.95907]
[1779287831205,34.89,77309.49,14.5,-0.35783,0.00016,24.93522]
[1779287832205,34.89,77318.64,14.5,-0.35637,0.00016,24.9023]
[1779287833966,34.89,77319.45,14.5,-0.35624,0.00016,24.89936]
[1779287833969,34.89,77319.45,14.5,-0.35624,0.00016,24.89936]
[1779287834092,34.89,77319.45,14.5,-0.35624,0.00016,24.89936]
[1779287835226,34.89,77319.09,14.5,-0.35629,0.00016,24.90064]
[1779287837558,34.89,77312.0,14.5,-0.35742,0.00016,24.92602]
[1779287837564,34.89,77312.0,14.5,-0.35742,0.00016,24.92602]
[1779287837588,34.89,77312.0,14.5,-0.35742,0.00016,24.92602]
[1779287837592,34.89,77312.0,14.5,-0.35742,0.00016,24.92602]
[1779287838738,34.89,77310.59,14.5,-0.35765,0.00016,24.93101]
[1779287838915,34.89,77310.59,14.5,-0.35765,0.00016,24.93101]
[1779287838997,34.89,77310.59,14.5,-0.35765,0.00016,24.93101]
[1779287839001,34.89,77310.59,14.5,-0.35765,0.00016,24.93101]
[1779287839082,34.89,77308.01,14.5,-0.35806,0.00016,24.94025]
[1779287839825,34.89,77308.01,14.5,-0.35806,0.00016,24.94025]
[1779287840074,34.89,77308.01,14.5,-0.35806,0.00016,24.94025]
[1779287840355,34.89,77308.01,14.5,-0.35806,0.00016,24.94025]
[1779287840693,34.89,77302.18,14.5,-0.359,0.00016,24.96106]
[1779287840900,34.89,77302.18,14.5,-0.359,0.00016,24.96106]
[1779287841045,34.89,77302.18,14.5,-0.359,0.00016,24.96106]
[1779287841132,34.89,77288.61,14.5,-0.36118,0.00016,25.00885]
[1779287841865,34.89,77288.61,14.5,-0.36118,0.00016,25.00885]
[1779287842067,34.89,77288.61,14.5,-0.36118,0.00016,25.00885]
[1779287842536,34.89,77286.97,14.5,-0.36144,0.00016,25.01458]
[1779287844025,34.89,77286.86,14.5,-0.36146,0.00016,25.01498]
[1779287846329,34.89,77283.05,14.5,-0.36208,0.00016,25.02824]
[1779287852020,34.89,77285.74,14.5,-0.36164,0.00016,25.01892]
[1779287852028,34.89,77285.74,14.5,-0.36164,0.00016,25.01892]
[1779287853041,34.89,77288.06,14.5,-0.36126,0.00016,25.00729]
[1779287853190,34.89,77288.06,14.5,-0.36126,0.00016,25.00729]
[1779287853211,34.89,77288.06,14.5,-0.36126,0.00016,25.00729]
[1779287853362,34.89,77288.06,14.5,-0.36126,0.00016,25.00729]
[1779287853376,34.89,77288.06,14.5,-0.36126,0.00016,25.00729]
[1779287853397,34.89,77288.06,14.5,-0.36126,0.00016,25.00729]
[1779287853233,34.89,77294.95,14.5,-0.36015,0.00016,24.98317]
[1779287853712,34.89,77294.95,14.5,-0.36015,0.00016,24.98317]
[1779287853815,34.89,77294.95,14.5,-0.36015,0.00016,24.98317]
[1779287854064,34.89,77294.95,14.5,-0.36015,0.00016,24.98317]
[1779287854101,34.89,77294.95,14.5,-0.36015,0.00016,24.98317]
[1779287854238,34.89,77294.95,14.5,-0.36015,0.00016,24.98317]
[1779287854318,34.89,77294.95,14.5,-0.36015,0.00016,24.98317]
[1779287854350,34.89,77248.11,14.5,-0.3677,0.00016,25.14343]
[1779287854789,34.89,77248.11,14.5,-0.3677,0.00016,25.14343]
[1779287855060,34.89,77248.11,14.5,-0.3677,0.00016,25.14343]
[1779287855321,34.89,77251.18,14.5,-0.3672,0.00016,25.13312]
[1779287855455,34.89,77251.18,14.5,-0.3672,0.00016,25.13312]
[1779287855554,34.89,77251.18,14.5,-0.3672,0.00016,25.13312]
[1779287855978,34.89,77251.18,14.5,-0.3672,0.00016,25.13312]
[1779287856174,34.89,77251.18,14.5,-0.3672,0.00016,25.13312]
[1779287857155,34.89,77255.23,14.5,-0.36654,0.00016,25.11951]
[1779287857703,34.89,77255.22,14.5,-0.36654,0.00016,25.11948]
[1779287857776,34.89,77255.22,14.5,-0.36654,0.00016,25.11948]
[1779287857802,34.89,77255.22,14.5,-0.36654,0.00016,25.11948]
[1779287858072,34.89,77255.22,14.5,-0.36654,0.00016,25.11948]
[1779287858211,34.89,77255.22,14.5,-0.36654,0.00016,25.11948]
[1779287858480,34.89,77259.53,14.5,-0.36584,0.00016,25.10492]
[1779287858708,34.89,77259.53,14.5,-0.36584,0.00016,25.10492]
[1779287858931,34.89,77259.53,14.5,-0.36584,0.00016,25.10492]
[1779287859594,34.89,77262.14,14.5,-0.36542,0.00016,25.09606]
[1779287860484,34.89,77260.67,14.5,-0.36566,0.00016,25.10099]
[1779287860549,34.89,77260.67,14.5,-0.36566,0.00016,25.10099]
[1779287860659,34.89,77260.67,14.5,-0.36566,0.00016,25.10099]
[1779287860666,34.89,77260.67,14.5,-0.36566,0.00016,25.10099]
[1779287860747,34.89,77260.67,14.5,-0.36566,0.00016,25.10099]
[1779287860875,34.89,77260.67,14.5,-0.36566,0.00016,25.10099]
[1779287861758,34.89,77260.01,14.5,-0.36576,0.00016,25.10317]
[1779287861957,34.89,77260.01,14.5,-0.36576,0.00016,25.10317]
[1779287862014,34.89,77260.01,14.5,-0.36576,0.00016,25.10317]
[1779287862619,34.89,77265.61,14.5,-0.36485,0.00016,25.08416]
[1779287862775,34.89,77265.61,14.5,-0.36485,0.00016,25.08416]
[1779287862828,34.89,77265.61,14.5,-0.36485,0.00016,25.08416]
[1779287864096,34.89,77268.4,14.5,-0.3644,0.00016,25.07463]
[1779287866565,34.89,77272.96,14.5,-0.36366,0.00016,25.05897]
[1779287866649,34.89,77272.96,14.5,-0.36366,0.00016,25.05897]
[1779287866798,34.89,77272.96,14.5,-0.36366,0.00016,25.05897]
[1779287866833,34.89,77272.96,14.5,-0.36366,0.00016,25.05897]
[1779287866922,34.89,77272.96,14.5,-0.36366,0.00016,25.05897]
[1779287867228,34.89,77272.96,14.5,-0.36366,0.00016,25.05897]
[1779287867273,34.89,77272.96,14.5,-0.36366,0.00016,25.05897]
[1779287867444,34.89,77272.96,14.5,-0.36366,0.00016,25.05897]
[1779287867659,34.88,77268.85,14.5,-0.36433,0.00016,25.07301]
[1779287867734,34.88,77268.85,14.5,-0.36433,0.00016,25.07301]
[1779287867940,34.88,77268.85,14.5,-0.36433,0.00016,25.07301]
[1779287868274,34.88,77268.85,14.5,-0.36433,0.00016,25.07301]
[1779287868331,34.88,77268.85,14.5,-0.36433,0.00016,25.07301]
[1779287868371,34.88,77268.85,14.5,-0.36433,0.00016,25.07301]
[1779287868427,34.88,77268.85,14.5,-0.36433,0.00016,25.07301]
[1779287868456,34.88,77268.85,14.5,-0.36433,0.00016,25.07301]
[1779287868422,34.88,77250.59,14.5,-0.36728,0.00016,25.13459]
[1779287868578,34.88,77250.59,14.5,-0.36728,0.00016,25.13459]
[1779287868584,34.88,77250.59,14.5,-0.36728,0.00016,25.13459]
[1779287868792,34.88,77250.59,14.5,-0.36728,0.00016,25.13459]
[1779287869006,34.88,77250.59,14.5,-0.36728,0.00016,25.13459]
[1779287869314,34.88,77233.85,14.5,-0.36998,0.00016,25.18978]
[1779287869700,34.88,77233.85,14.5,-0.36998,0.00016,25.18978]
[1779287871522,34.88,77230.89,14.5,-0.37046,0.00016,25.19926]
[1779287872885,34.88,77232.51,14.5,-0.37019,0.00016,25.19389]
[1779287874563,34.88,77238.22,14.5,-0.36926,0.00016,25.17504]
[1779287878485,34.87,77231.97,14.5,-0.37026,0.00016,25.19518]
[1779287878501,34.87,77231.97,14.5,-0.37026,0.00016,25.19518]
[1779287878614,34.87,77231.97,14.5,-0.37026,0.00016,25.19518]
[1779287878655,34.87,77231.97,14.5,-0.37026,0.00016,25.19518]
[1779287879030,34.87,77231.97,14.5,-0.37026,0.00016,25.19518]
[1779287879441,34.87,77222.24,14.5,-0.37183,0.00016,25.22662]
[1779287880414,34.87,77222.24,14.5,-0.37183,0.00016,25.22662]
[1779287880711,34.87,77216.96,14.5,-0.37269,0.00016,25.24346]
[1779287881428,34.87,77216.96,14.5,-0.37269,0.00016,25.24346]
[1779287882026,34.87,77217.94,14.5,-0.37252,0.00016,25.24022]
[1779287882490,34.87,77222.24,14.5,-0.37182,0.00016,25.2263]
[1779287884283,34.87,77221.69,14.5,-0.37191,0.00016,25.22805]
[1779287884325,34.87,77221.69,14.5,-0.37191,0.00016,25.22805]
[1779287884417,34.87,77221.69,14.5,-0.37191,0.00016,25.22805]
[1779287884857,34.87,77218.06,14.5,-0.3725,0.00016,25.2397]
[1779287885017,34.87,77218.06,14.5,-0.3725,0.00016,25.2397]
[1779287885071,34.87,77218.06,14.5,-0.3725,0.00016,25.2397]
[1779287885080,34.87,77225.8,14.5,-0.37124,0.00016,25.21476]
[1779287885873,34.87,77225.8,14.5,-0.37124,0.00016,25.21476]
[1779287886082,34.87,77225.8,14.5,-0.37124,0.00016,25.21476]
[1779287886112,34.87,77232.4,14.5,-0.37017,0.00016,25.19331]
[1779287888653,34.86,77232.8,14.5,-0.37009,0.00016,25.1918]
[1779287888845,34.86,77232.8,14.5,-0.37009,0.00016,25.1918]
[1779287891455,34.86,77237.91,14.5,-0.36925,0.00016,25.17487]
[1779287891664,34.86,77240.49,14.5,-0.36883,0.00016,25.16628]
[1779287892405,34.86,77240.49,14.5,-0.36883,0.00016,25.16628]
[1779287893747,34.86,77248.83,14.5,-0.36747,0.00016,25.13847]
[1779287894154,34.86,77248.83,14.5,-0.36747,0.00016,25.13847]
[1779287894712,34.86,77243.77,14.5,-0.36829,0.00016,25.15522]
[1779287895353,34.86,77243.77,14.5,-0.36829,0.00016,25.15522]
[1779287895431,34.86,77243.77,14.5,-0.36829,0.00016,25.15522]
[1779287895600,34.86,77241.94,14.5,-0.36858,0.00016,25.1612]
[1779287895803,34.86,77241.94,14.5,-0.36858,0.00016,25.1612]
[1779287895887,34.86,77241.94,14.5,-0.36858,0.00016,25.1612]
[1779287896147,34.86,77232.18,14.5,-0.37016,0.00016,25.19318]
[1779287896587,34.86,77232.18,14.5,-0.37016,0.00016,25.19318]
[1779287902189,34.85,77240.16,14.5,-0.36884,0.00016,25.16646]
[1779287904090,34.85,77240.83,14.5,-0.36873,0.00016,25.16417]
[1779287904699,34.85,77242.57,14.5,-0.36845,0.00016,25.15834]
[1779287906156,34.84,77236.25,14.5,-0.36947,0.00016,25.1791]
[1779287906558,34.84,77233.81,14.5,-0.36986,0.00016,25.18701]
[1779287907212,34.84,77233.81,14.5,-0.36986,0.00016,25.18701]
[1779287908272,34.84,77232.57,14.5,-0.37006,0.00016,25.19097]
[1779287909881,34.84,77240.48,14.5,-0.36877,0.00016,25.1648]
[1779287911548,34.84,77241.71,14.5,-0.36854,0.00016,25.15705]
[1779287912073,34.84,77241.71,14.5,-0.36854,0.00016,25.15705]
[1779287913348,34.84,77238.67,14.5,-0.36903,0.00016,25.16701]
[1779287913714,34.84,77235.54,14.5,-0.36954,0.00016,25.17722]
[1779287915598,34.83,77231.79,14.5,-0.37014,0.00016,25.18932]
[1779287919539,34.83,77234.0,14.5,-0.36976,0.00016,25.18173]
[1779287919923,34.83,77234.0,14.5,-0.36976,0.00016,25.18173]
[1779287920715,34.83,77229.4,14.5,-0.37051,0.00016,25.19667]
[1779287920819,34.83,77229.4,14.5,-0.37051,0.00016,25.19667]
[1779287920880,34.83,77229.4,14.5,-0.37051,0.00016,25.19667]
[1779287921048,34.83,77229.4,14.5,-0.37051,0.00016,25.19667]
[1779287921209,34.83,77229.4,14.5,-0.37051,0.00016,25.19667]
[1779287921322,34.83,77219.86,14.5,-0.37206,0.00016,25.22747]
[1779287921722,34.83,77219.86,14.5,-0.37206,0.00016,25.22747]
[1779287925971,34.82,77212.73,14.5,-0.37321,0.00016,25.25025]
[1779287925973,34.82,77212.73,14.5,-0.37321,0.00016,25.25025]
[1779287929750,34.82,77211.95,14.5,-0.37334,0.00016,25.25265]
[1779287931182,34.82,77212.25,14.5,-0.37329,0.00016,25.25167]
[1779287931226,34.82,77212.25,14.5,-0.37329,0.00016,25.25167]
[1779287931241,34.82,77212.25,14.5,-0.37329,0.00016,25.25167]
[1779287931392,34.82,77219.59,14.5,-0.37209,0.00016,25.22814]
[1779287931574,34.82,77219.59,14.5,-0.37209,0.00016,25.22814]
[1779287932399,34.82,77228.8,14.5,-0.37059,0.00016,25.1982]
[1779287933443,34.82,77228.8,14.5,-0.37059,0.00016,25.1982]
[1779287933916,34.82,77231.62,14.5,-0.37012,0.00016,25.1889]
[1779287933993,34.82,77231.62,14.5,-0.37012,0.00016,25.1889]
[1779287934139,34.82,77231.62,14.5,-0.37012,0.00016,25.1889]
[1779287934149,34.82,77231.62,14.5,-0.37012,0.00016,25.1889]
[1779287934345,34.82,77231.62,14.5,-0.37012,0.00016,25.1889]
[1779287934530,34.82,77238.7,14.5,-0.36897,0.00016,25.16555]
[1779287936665,34.82,77240.21,14.5,-0.36872,0.00016,25.16041]
[1779287940380,34.81,77242.78,14.5,-0.36829,0.00016,25.15167]
[1779287941559,34.81,77245.31,14.5,-0.36787,0.00016,25.14312]
[1779287941779,34.81,77245.31,14.5,-0.36787,0.00016,25.14312]
[1779287944890,34.81,77242.56,14.5,-0.36831,0.00016,25.15204]
[1779287946163,34.81,77242.45,14.5,-0.36832,0.00016,25.15233]
[1779287950902,34.8,77244.43,14.5,-0.36799,0.00016,25.14542]
[1779287950906,34.8,77244.43,14.5,-0.36799,0.00016,25.14542]
[1779287953714,34.8,77238.56,14.5,-0.36893,0.00016,25.16465]
[1779287956305,34.8,77240.51,14.5,-0.36861,0.00016,25.15805]
[1779287956503,34.8,77240.51,14.5,-0.36861,0.00016,25.15805]
[1779287956568,34.8,77248.42,14.5,-0.36732,0.00016,25.13165]
[1779287957068,34.8,77248.42,14.5,-0.36732,0.00016,25.13165]
[1779287957965,34.8,77248.42,14.5,-0.36732,0.00016,25.13158]
[1779287963617,34.79,77246.71,14.5,-0.36758,0.00016,25.13695]
[1779287966325,34.79,77247.6,14.5,-0.36743,0.00016,25.13392]
[1779287969428,34.79,77254.09,14.5,-0.36637,0.00016,25.11196]
[1779287969488,34.79,77254.09,14.5,-0.36637,0.00016,25.11196]
[1779287969550,34.79,77254.09,14.5,-0.36637,0.00016,25.11196]
[1779287969557,34.79,77254.09,14.5,-0.36637,0.00016,25.11196]
[1779287969694,34.79,77253.67,14.5,-0.36643,0.00016,25.11327]
[1779287973537,34.79,77245.65,14.5,-0.36772,0.00016,25.13651]
[1779287973794,34.78,77247.21,14.5,-0.36746,0.00016,25.13124]
[1779287974040,34.78,77247.21,14.5,-0.36746,0.00016,25.13124]
[1779287976022,34.78,77245.46,14.5,-0.36774,0.00016,25.13696]
[1779287977640,34.78,77246.88,14.5,-0.3675,0.00016,25.13209]
[1779287978012,34.78,77246.88,14.5,-0.3675,0.00016,25.13209]
[1779287983759,34.77,77244.66,14.5,-0.36784,0.00016,25.13897]
[1779287985385,34.77,77244.66,14.5,-0.36784,0.00016,25.13897]
[1779287986887,34.77,77243.23,14.5,-0.36807,0.00016,25.14359]
[1779287992822,34.77,77245.29,14.5,-0.36771,0.00016,25.13627]
[1779287993837,34.77,77245.29,14.5,-0.36771,0.00016,25.13627]
[1779287993841,34.77,77245.29,14.5,-0.36771,0.00016,25.13627]
[1779287993925,34.77,77245.29,14.5,-0.36771,0.00016,25.13627]
[1779287994474,34.77,77245.29,14.5,-0.36771,0.00016,25.13627]
[1779287994887,34.77,77243.91,14.5,-0.36793,0.00016,25.14081]
[1779287994888,34.76,77231.01,14.5,-0.37003,0.00016,25.18337]
[1779287996777,34.76,77231.62,14.5,-0.36992,0.00016,25.18128]
[1779287996941,34.76,77231.62,14.5,-0.36992,0.00016,25.18128]
[1779287997158,34.76,77231.62,14.5,-0.36992,0.00016,25.18128]
[1779287998484,34.76,77230.64,14.5,-0.37008,0.00016,25.1844]
[1779288000970,34.76,77231.8,14.5,-0.36988,0.00016,25.18031]
[1779288003045,34.76,77228.92,14.5,-0.37034,0.00016,25.18956]
[1779288003124,34.76,77228.92,14.5,-0.37034,0.00016,25.18956]
[1779288003372,34.76,77228.92,14.5,-0.37034,0.00016,25.18956]
[1779288003827,34.75,77227.23,14.5,-0.37061,0.00016,25.19499]
[1779288003837,34.75,77227.23,14.5,-0.37061,0.00016,25.19499]
[1779288004007,34.75,77227.23,14.5,-0.37061,0.00016,25.19499]
[1779288004326,34.75,77227.23,14.5,-0.37061,0.00016,25.19499]
[1779288004562,34.75,77227.23,14.5,-0.37061,0.00016,25.19499]
[1779288005285,34.75,77230.41,14.5,-0.37009,0.00016,25.18449]
[1779288005484,34.75,77230.41,14.5,-0.37009,0.00016,25.18449]
[1779288005893,34.75,77226.37,14.5,-0.37074,0.00016,25.1976]
[1779288005963,34.75,77226.37,14.5,-0.37074,0.00016,25.1976]
[1779288006013,34.75,77226.37,14.5,-0.37074,0.00016,25.1976]
[1779288006271,34.75,77226.37,14.5,-0.37074,0.00016,25.1976]
[1779288006327,34.75,77226.37,14.5,-0.37074,0.00016,25.1976]
[1779288006367,34.75,77226.37,14.5,-0.37074,0.00016,25.1976]
[1779288006495,34.75,77226.37,14.5,-0.37074,0.00016,25.1976]
[1779288006718,34.75,77226.74,14.5,-0.37068,0.00016,25.1963]
[1779288006721,34.75,77226.74,14.5,-0.37068,0.00016,25.1963]
[1779288006805,34.75,77226.74,14.5,-0.37068,0.00016,25.1963]
[1779288006869,34.75,77226.74,14.5,-0.37068,0.00016,25.1963]
[1779288006938,34.75,77226.74,14.5,-0.37068,0.00016,25.1963]
[1779288006981,34.75,77226.74,14.5,-0.37068,0.00016,25.1963]
[1779288007300,34.75,77226.74,14.5,-0.37068,0.00016,25.1963]
[1779288007440,34.75,77226.74,14.5,-0.37068,0.00016,25.1963]
[1779288007589,34.75,77226.74,14.5,-0.37068,0.00016,25.1963]
[1779288007699,34.75,77227.06,14.5,-0.37062,0.00016,25.19516]
[1779288007787,34.75,77227.06,14.5,-0.37062,0.00016,25.19516]
[1779288008042,34.75,77227.06,14.5,-0.37062,0.00016,25.19516]
[1779288008255,34.75,77227.06,14.5,-0.37062,0.00016,25.19516]
[1779288008287,34.75,77227.06,14.5,-0.37062,0.00016,25.19516]
[1779288008537,34.75,77227.06,14.5,-0.37062,0.00016,25.19516]
[1779288008541,34.75,77227.06,14.5,-0.37062,0.00016,25.19516]
[1779288008632,34.75,77226.62,14.5,-0.37069,0.00016,25.1965]
[1779288008715,34.75,77226.62,14.5,-0.37069,0.00016,25.1965]
[1779288009299,34.75,77226.62,14.5,-0.37069,0.00016,25.1965]
[1779288009514,34.75,77226.62,14.5,-0.37069,0.00016,25.1965]
[1779288010051,34.75,77227.94,14.5,-0.37047,0.00016,25.19209]
[1779288010373,34.75,77227.94,14.5,-0.37047,0.00016,25.19209]
[1779288010724,34.74,77227.23,14.5,-0.37058,0.00016,25.19431]
[1779288011537,34.74,77227.23,14.5,-0.37058,0.00016,25.19431]
[1779288012046,34.74,77226.68,14.5,-0.37066,0.00016,25.19601]
[1779288012264,34.74,77226.68,14.5,-0.37066,0.00016,25.19601]
[1779288012399,34.74,77226.68,14.5,-0.37066,0.00016,25.19601]
[1779288014508,34.74,77228.83,14.5,-0.3703,0.00016,25.18879]
[1779288014685,34.74,77229.65,14.5,-0.37017,0.00016,25.18601]
[1779288014762,34.74,77229.65,14.5,-0.37017,0.00016,25.18601]
[1779288015082,34.74,77229.65,14.5,-0.37017,0.00016,25.18601]
[1779288015328,34.74,77229.65,14.5,-0.37017,0.00016,25.18601]
[1779288015487,34.74,77229.65,14.5,-0.37017,0.00016,25.18601]
[1779288015557,34.74,77229.65,14.5,-0.37017,0.00016,25.18601]
[1779288015525,34.74,77249.08,14.5,-0.367,0.00016,25.12146]
[1779288015656,34.74,77249.08,14.5,-0.367,0.00016,25.12146]
[1779288015755,34.74,77249.08,14.5,-0.367,0.00016,25.12146]
[1779288015987,34.74,77259.99,14.5,-0.36523,0.00016,25.08452]
[1779288017913,34.74,77259.83,14.5,-0.36525,0.00016,25.08504]
[1779288018819,34.74,77259.04,14.5,-0.36538,0.00016,25.08771]
[1779288019009,34.74,77251.0,14.5,-0.36668,0.00016,25.11488]
[1779288019809,34.74,77251.0,14.5,-0.36668,0.00016,25.11488]
[1779288020377,34.74,77251.0,14.5,-0.36668,0.00016,25.11488]
[1779288026522,34.73,77243.19,14.5,-0.36794,0.00016,25.1407]
[1779288026555,34.73,77243.19,14.5,-0.36794,0.00016,25.1407]
[1779288026636,34.73,77240.89,14.5,-0.36831,0.00016,25.1483]
[1779288026678,34.73,77240.89,14.5,-0.36831,0.00016,25.1483]
[1779288026794,34.73,77240.89,14.5,-0.36831,0.00016,25.1483]
[1779288026838,34.73,77240.89,14.5,-0.36831,0.00016,25.1483]
[1779288026966,34.73,77240.89,14.5,-0.36831,0.00016,25.1483]
[1779288027042,34.73,77240.89,14.5,-0.36831,0.00016,25.1483]
[1779288027124,34.73,77240.89,14.5,-0.36831,0.00016,25.1483]
[1779288027292,34.73,77240.89,14.5,-0.36831,0.00016,25.1483]
[1779288027500,34.73,77240.89,14.5,-0.36831,0.00016,25.1483]
[1779288027503,34.73,77240.89,14.5,-0.36831,0.00016,25.1483]
[1779288027542,34.73,77240.89,14.5,-0.36831,0.00016,25.1483]
[1779288027641,34.73,77231.61,14.5,-0.36982,0.00016,25.17902]
[1779288027758,34.73,77231.61,14.5,-0.36982,0.00016,25.17902]
[1779288027947,34.73,77231.61,14.5,-0.36982,0.00016,25.17902]
[1779288028188,34.73,77233.19,14.5,-0.36956,0.00016,25.17374]
[1779288028744,34.73,77233.19,14.5,-0.36956,0.00016,25.17374]
[1779288029086,34.73,77234.57,14.5,-0.36934,0.00016,25.16922]
[1779288032761,34.73,77240.21,14.5,-0.36839,0.00016,25.14679]
[1779288032782,34.73,77240.21,14.5,-0.36839,0.00016,25.14679]
[1779288032899,34.73,77240.21,14.5,-0.36839,0.00016,25.14679]
[1779288032996,34.73,77240.21,14.5,-0.36839,0.00016,25.14679]
[1779288033045,34.73,77240.21,14.5,-0.36839,0.00016,25.14679]
[1779288033312,34.73,77240.21,14.5,-0.36839,0.00016,25.14679]
[1779288033815,34.73,77245.14,14.5,-0.36759,0.00016,25.13029]
[1779288034272,34.73,77245.14,14.5,-0.36759,0.00016,25.13029]
[1779288034373,34.73,77259.0,14.5,-0.36533,0.00016,25.08348]
[1779288037966,34.73,77262.0,14.5,-0.36485,0.00016,25.07319]
[1779288038065,34.73,77262.0,14.5,-0.36485,0.00016,25.07319]
[1779288038101,34.73,77262.0,14.5,-0.36485,0.00016,25.07319]
[1779288038211,34.73,77262.0,14.5,-0.36485,0.00016,25.07319]
[1779288038389,34.73,77262.0,14.5,-0.36485,0.00016,25.07319]
[1779288038401,34.73,77271.18,14.5,-0.36336,0.00016,25.04165]
[1779288039156,34.73,77279.64,14.5,-0.36199,0.00016,25.01229]
[1779288040838,34.73,77279.65,14.5,-0.36199,0.00016,25.01228]
[1779288044404,34.73,77288.83,14.5,-0.36051,0.00016,24.98022]
[1779288048778,34.73,77285.23,14.5,-0.3611,0.00016,24.99308]
[1779288049228,34.73,77286.8,14.5,-0.36085,0.00016,24.9876]
[1779288052828,34.73,77292.37,14.5,-0.35995,0.00016,24.96805]
[1779288052885,34.73,77292.37,14.5,-0.35995,0.00016,24.96805]
[1779288053071,34.73,77292.37,14.5,-0.35995,0.00016,24.96805]
[1779288053073,34.73,77292.37,14.5,-0.35995,0.00016,24.96805]
[1779288053074,34.73,77292.37,14.5,-0.35995,0.00016,24.96805]
[1779288053158,34.73,77292.37,14.5,-0.35995,0.00016,24.96805]
[1779288053456,34.73,77292.37,14.5,-0.35995,0.00016,24.96805]
[1779288053548,34.73,77292.37,14.5,-0.35995,0.00016,24.96805]
[1779288053649,34.73,77299.75,14.5,-0.35876,0.00016,24.94185]
[1779288054330,34.73,77299.75,14.5,-0.35876,0.00016,24.94185]
[1779288054442,34.73,77299.75,14.5,-0.35876,0.00016,24.94185]
[1779288055979,34.73,77300.77,14.5,-0.3586,0.00016,24.93826]
[1779288056830,34.73,77299.76,14.5,-0.35876,0.00016,24.94188]
[1779288056845,34.73,77299.76,14.5,-0.35876,0.00016,24.94188]
[1779288056854,34.73,77299.76,14.5,-0.35876,0.00016,24.94188]
[1779288056887,34.73,77299.76,14.5,-0.35876,0.00016,24.94188]
[1779288057312,34.73,77299.76,14.5,-0.35876,0.00016,24.94188]
[1779288057318,34.73,77294.79,14.5,-0.35957,0.00016,24.95959]
[1779288059161,34.73,77291.88,14.5,-0.36004,0.00016,24.96996]
[1779288063513,34.74,77291.68,14.5,-0.36008,0.00016,24.97088]
[1779288063741,34.74,77292.78,14.5,-0.3599,0.00016,24.96704]
[1779288063843,34.74,77292.78,14.5,-0.3599,0.00016,24.96704]
[1779288064104,34.74,77292.78,14.5,-0.3599,0.00016,24.96704]
[1779288064463,34.74,77292.78,14.5,-0.3599,0.00016,24.96704]
[1779288064564,34.74,77292.11,14.5,-0.36001,0.00016,24.96946]
[1779288065234,34.74,77292.11,14.5,-0.36001,0.00016,24.96946]
[1779288065340,34.74,77292.4,14.5,-0.35997,0.00016,24.96846]
[1779288067742,34.74,77287.92,14.5,-0.3607,0.00016,24.98437]
[1779288067791,34.74,77287.92,14.5,-0.3607,0.00016,24.98437]
[1779288067797,34.74,77287.92,14.5,-0.3607,0.00016,24.98437]
[1779288067927,34.74,77287.92,14.5,-0.3607,0.00016,24.98437]
[1779288067943,34.74,77287.92,14.5,-0.3607,0.00016,24.98437]
[1779288068311,34.74,77287.92,14.5,-0.3607,0.00016,24.98437]
[1779288068362,34.74,77297.41,14.5,-0.35917,0.00016,24.95082]
[1779288068768,34.74,77297.41,14.5,-0.35917,0.00016,24.95082]
[1779288068930,34.74,77297.41,14.5,-0.35917,0.00016,24.95082]
[1779288069088,34.74,77297.41,14.5,-0.35917,0.00016,24.95082]
[1779288069369,34.74,77304.82,14.5,-0.35797,0.00016,24.92432]
[1779288070982,34.74,77308.85,14.5,-0.35732,0.00016,24.90983]
[1779288076419,34.74,77310.95,14.5,-0.35699,0.00016,24.90237]
[1779288078099,34.74,77310.82,14.5,-0.35701,0.00016,24.90287]
[1779288078315,34.74,77310.82,14.5,-0.35701,0.00016,24.90287]
[1779288078879,34.74,77312.57,14.5,-0.35673,0.00016,24.89656]
[1779288078903,34.74,77312.57,14.5,-0.35673,0.00016,24.89656]
[1779288078919,34.74,77312.57,14.5,-0.35673,0.00016,24.89656]
[1779288078976,34.74,77312.57,14.5,-0.35673,0.00016,24.89656]
[1779288079821,34.74,77311.63,14.5,-0.35688,0.00016,24.89994]
[1779288081678,34.74,77309.06,14.5,-0.35729,0.00016,24.90922]
[1779288081744,34.74,77308.71,14.5,-0.35735,0.00016,24.91047]
[1779288081831,34.74,77308.71,14.5,-0.35735,0.00016,24.91047]
[1779288081847,34.74,77308.71,14.5,-0.35735,0.00016,24.91047]
[1779288081912,34.74,77308.71,14.5,-0.35735,0.00016,24.91047]
[1779288081943,34.74,77308.71,14.5,-0.35735,0.00016,24.91047]
[1779288082028,34.74,77308.71,14.5,-0.35735,0.00016,24.91047]
[1779288082164,34.74,77308.71,14.5,-0.35735,0.00016,24.91047]
[1779288082461,34.74,77300.25,14.5,-0.35872,0.00016,24.94087]
[1779288082958,34.74,77300.25,14.5,-0.35872,0.00016,24.94087]
[1779288084247,34.74,77298.38,14.5,-0.35902,0.00016,24.94756]
[1779288086630,34.74,77291.56,14.5,-0.36012,0.00016,24.97179]
[1779288088070,34.74,77290.77,14.5,-0.36025,0.00016,24.97458]
[1779288088316,34.74,77290.77,14.5,-0.36025,0.00016,24.97458]
[1779288088600,34.74,77286.1,14.5,-0.361,0.00016,24.99103]
[1779288093830,34.74,77284.37,14.5,-0.36127,0.00016,24.9937]
[1779288093846,34.74,77284.37,14.5,-0.36127,0.00016,24.9937]
[1779288094307,34.74,77284.37,14.5,-0.36127,0.00016,24.9937]
[1779288094335,34.74,77284.37,14.5,-0.36127,0.00016,24.9937]
[1779288094492,34.74,77284.37,14.5,-0.36127,0.00016,24.9937]
[1779288094545,34.74,77277.56,14.5,-0.36237,0.00016,25.0175]
[1779288094726,34.74,77277.56,14.5,-0.36237,0.00016,25.0175]
[1779288095736,34.74,77275.72,14.5,-0.36267,0.00016,25.0239]
[1779288095868,34.74,77275.72,14.5,-0.36267,0.00016,25.0239]
[1779288101086,34.74,77275.5,14.5,-0.36271,0.00016,25.02466]
[1779288103410,34.74,77275.24,14.5,-0.36275,0.00016,25.02558]
[1779288103499,34.74,77275.24,14.5,-0.36275,0.00016,25.02558]
[1779288103500,34.74,77275.24,14.5,-0.36275,0.00016,25.02558]
[1779288103896,34.74,77276.52,14.5,-0.36254,0.00016,25.02115]
[1779288104623,34.74,77283.24,14.5,-0.36146,0.00016,24.99773]
[1779288104757,34.74,77283.24,14.5,-0.36146,0.00016,24.99773]
[1779288104995,34.74,77283.24,14.5,-0.36146,0.00016,24.99773]
[1779288105410,34.74,77283.24,14.5,-0.36146,0.00016,24.99773]
[1779288105966,34.75,77284.59,14.5,-0.36124,0.00016,24.99303]
[1779288107741,34.75,77281.35,14.5,-0.36177,0.00016,25.00442]
[1779288108730,34.75,77281.35,14.5,-0.36177,0.00016,25.00442]
[1779288108964,34.75,77278.73,14.5,-0.36219,0.00016,25.01358]
[1779288110829,34.75,77280.1,14.5,-0.36197,0.00016,25.00883]
[1779288112217,34.75,77274.6,14.5,-0.36286,0.00016,25.02798]
[1779288113790,34.75,77274.23,14.5,-0.36292,0.00016,25.02927]
[1779288114879,34.75,77279.25,14.5,-0.36211,0.00016,25.01184]
[1779288116095,34.75,77280.95,14.5,-0.36184,0.00016,25.00594]
[1779288116687,34.75,77280.95,14.5,-0.36184,0.00016,25.00594]
[1779288117406,34.75,77280.85,14.5,-0.36185,0.00016,25.00631]
[1779288119426,34.75,77282.14,14.5,-0.36165,0.00016,25.00186]
[1779288120454,34.75,77281.55,14.5,-0.36174,0.00016,25.00394]
[1779288125157,34.75,77274.39,14.5,-0.3629,0.00016,25.0289]
[1779288128713,34.75,77269.87,14.5,-0.36364,0.00016,25.04453]
[1779288129314,34.75,77270.75,14.5,-0.36349,0.00016,25.04149]
[1779288131038,34.75,77270.49,14.5,-0.36354,0.00016,25.04239]
[1779288131042,34.75,77270.49,14.5,-0.36354,0.00016,25.04239]
[1779288132321,34.75,77271.52,14.5,-0.36337,0.00016,25.03884]
[1779288132325,34.75,77271.52,14.5,-0.36337,0.00016,25.03884]
[1779288133298,34.75,77275.89,14.5,-0.36266,0.00016,25.02373]
[1779288135555,34.75,77282.0,14.5,-0.36167,0.00016,25.00247]
[1779288136209,34.75,77279.01,14.5,-0.36216,0.00016,25.01295]
[1779288136209,34.75,77279.01,14.5,-0.36216,0.00016,25.01295]
[1779288136807,34.75,77276.25,14.5,-0.36261,0.00016,25.02256]
[1779288141335,34.75,77276.22,14.5,-0.36261,0.00016,25.02271]
[1779288142939,34.75,77275.52,14.5,-0.36273,0.00016,25.02517]
[1779288143000,34.75,77275.52,14.5,-0.36273,0.00016,25.02517]
[1779288143179,34.75,77275.52,14.5,-0.36273,0.00016,25.02517]
[1779288145436,34.75,77280.93,14.5,-0.36185,0.00016,25.00639]
[1779288145524,34.75,77280.93,14.5,-0.36185,0.00016,25.00639]
[1779288145673,34.75,77280.93,14.5,-0.36185,0.00016,25.00639]
[1779288145739,34.75,77280.93,14.5,-0.36185,0.00016,25.00639]
[1779288145727,34.75,77283.81,14.5,-0.36139,0.00016,24.99637]
[1779288145862,34.75,77283.81,14.5,-0.36139,0.00016,24.99637]
[1779288145981,34.75,77283.81,14.5,-0.36139,0.00016,24.99637]
[1779288146445,34.75,77283.81,14.5,-0.36139,0.00016,24.99637]
[1779288146645,34.75,77296.76,14.5,-0.3593,0.00016,24.95069]
[1779288147326,34.75,77296.76,14.5,-0.3593,0.00016,24.95069]
[1779288147665,34.75,77296.76,14.5,-0.3593,0.00016,24.95069]
[1779288147708,34.75,77296.76,14.5,-0.3593,0.00016,24.95069]
[1779288147763,34.75,77296.76,14.5,-0.3593,0.00016,24.95069]
[1779288153073,34.76,77301.52,14.5,-0.35853,0.00016,24.9304]
[1779288153095,34.76,77301.52,14.5,-0.35853,0.00016,24.9304]
[1779288153129,34.76,77301.52,14.5,-0.35853,0.00016,24.9304]
[1779288153161,34.76,77301.52,14.5,-0.35853,0.00016,24.9304]
[1779288154195,34.76,77302.33,14.5,-0.3584,0.00016,24.92755]
[1779288154332,34.76,77302.33,14.5,-0.3584,0.00016,24.92755]
[1779288154347,34.76,77302.33,14.5,-0.3584,0.00016,24.92755]
[1779288154978,34.75,77315.85,14.5,-0.35622,0.00016,24.87874]
[1779288159639,34.75,77316.54,14.5,-0.35611,0.00016,24.87619]
[1779288161975,34.75,77311.06,14.5,-0.35699,0.00016,24.896]
[1779288163394,34.75,77308.83,14.5,-0.35735,0.00016,24.90401]
[1779288164643,34.75,77307.55,14.5,-0.35755,0.00016,24.90858]
[1779288165352,34.75,77305.88,14.5,-0.35782,0.00016,24.91454]
[1779288165389,34.75,77305.88,14.5,-0.35782,0.00016,24.91454]
[1779288165401,34.75,77305.88,14.5,-0.35782,0.00016,24.91454]
[1779288168413,34.75,77298.16,14.5,-0.35906,0.00016,24.94217]
[1779288169592,34.75,77299.58,14.5,-0.35883,0.00016,24.93713]
[1779288169662,34.75,77299.58,14.5,-0.35883,0.00016,24.93713]
[1779288170428,34.75,77298.17,14.5,-0.35906,0.00016,24.94218]
[1779288171406,34.75,77300.86,14.5,-0.35863,0.00016,24.93262]
[1779288171408,34.75,77300.86,14.5,-0.35863,0.00016,24.93262]
[1779288171415,34.75,77300.86,14.5,-0.35863,0.00016,24.93262]
[1779288173002,34.75,77305.22,14.5,-0.35793,0.00016,24.91701]
[1779288177342,34.75,77304.9,14.5,-0.35797,0.00016,24.91806]
[1779288177368,34.75,77304.9,14.5,-0.35797,0.00016,24.91806]
[1779288177938,34.75,77303.05,14.5,-0.35827,0.00016,24.92466]
[1779288178019,34.75,77303.05,14.5,-0.35827,0.00016,24.92466]
[1779288178164,34.75,77303.05,14.5,-0.35827,0.00016,24.92466]
[1779288178198,34.75,77303.05,14.5,-0.35827,0.00016,24.92466]
[1779288178250,34.75,77303.05,14.5,-0.35827,0.00016,24.92466]
[1779288178484,34.75,77303.05,14.5,-0.35827,0.00016,24.92466]
[1779288178579,34.75,77295.42,14.5,-0.3595,0.00016,24.9519]
[1779288179320,34.75,77295.42,14.5,-0.3595,0.00016,24.9519]
[1779288179841,34.75,77291.99,14.5,-0.36006,0.00016,24.9641]
[1779288179862,34.75,77291.99,14.5,-0.36006,0.00016,24.9641]
[1779288180748,34.75,77291.99,14.5,-0.36006,0.00016,24.9641]
[1779288180775,34.75,77293.75,14.5,-0.35978,0.00016,24.95792]
[1779288181074,34.75,77293.75,14.5,-0.35978,0.00016,24.95792]
[1779288181491,34.75,77293.75,14.5,-0.35978,0.00016,24.95792]
[1779288181647,34.75,77293.75,14.5,-0.35978,0.00016,24.95792]
[1779288183033,34.75,77303.57,14.5,-0.3582,0.00016,24.92299]
[1779288183060,34.75,77303.57,14.5,-0.3582,0.00016,24.92299]
[1779288183075,34.75,77303.57,14.5,-0.3582,0.00016,24.92299]
[1779288183547,34.75,77303.57,14.5,-0.3582,0.00016,24.92299]
[1779288184608,34.75,77306.49,14.5,-0.35773,0.00016,24.91253]
[1779288184623,34.75,77306.49,14.5,-0.35773,0.00016,24.91253]
[1779288188264,34.76,77306.05,14.5,-0.35781,0.00016,24.91437]
[1779288190935,34.76,77306.36,14.5,-0.35777,0.00016,24.91345]
[1779288191224,34.76,77306.36,14.5,-0.35777,0.00016,24.91345]
[1779288192266,34.76,77307.43,14.5,-0.3576,0.00016,24.90966]
[1779288192810,34.76,77307.43,14.5,-0.3576,0.00016,24.90966]
[1779288192913,34.76,77306.81,14.5,-0.3577,0.00016,24.91196]
[1779288193222,34.76,77306.81,14.5,-0.3577,0.00016,24.91196]
[1779288194211,34.76,77302.81,14.5,-0.35834,0.00016,24.92637]
[1779288195460,34.76,77299.46,14.5,-0.35889,0.00016,24.93838]
[1779288195497,34.76,77299.46,14.5,-0.35889,0.00016,24.93838]
[1779288197788,34.76,77302.24,14.5,-0.35844,0.00016,24.92855]
[1779288199100,34.76,77305.08,14.5,-0.35799,0.00016,24.91848]
[1779288204503,34.77,77303.89,14.5,-0.35819,0.00016,24.92298]
[1779288204759,34.77,77303.89,14.5,-0.35819,0.00016,24.92298]
[1779288205423,34.77,77303.91,14.5,-0.35819,0.00016,24.92302]
[1779288205721,34.77,77303.91,14.5,-0.35819,0.00016,24.92302]
[1779288205879,34.77,77300.07,14.5,-0.35881,0.00016,24.9368]
[1779288206567,34.77,77300.07,14.5,-0.35881,0.00016,24.9368]
[1779288207360,34.77,77300.69,14.5,-0.35871,0.00016,24.93463]
[1779288208824,34.77,77300.23,14.5,-0.35879,0.00016,24.93632]
[1779288208828,34.77,77300.23,14.5,-0.35879,0.00016,24.93632]
[1779288208916,34.77,77302.27,14.5,-0.35846,0.00016,24.92909]
[1779288210782,34.77,77303.97,14.5,-0.35819,0.00016,24.92306]
[1779288210859,34.77,77304.78,14.5,-0.35806,0.00016,24.92022]
[1779288210874,34.77,77304.78,14.5,-0.35806,0.00016,24.92022]
[1779288212247,34.77,77306.5,14.5,-0.35777,0.00016,24.91046]
[1779288216884,34.77,77308.88,14.5,-0.35739,0.00016,24.90189]
[1779288217291,34.77,77308.88,14.5,-0.35739,0.00016,24.90189]
[1779288218265,34.77,77311.55,14.5,-0.35696,0.00016,24.89226]
[1779288220581,34.77,77318.62,14.5,-0.35582,0.00016,24.86664]
[1779288220800,34.77,77318.62,14.5,-0.35582,0.00016,24.86664]
[1779288221007,34.77,77316.9,14.5,-0.3561,0.00016,24.8729]
[1779288221258,34.77,77316.9,14.5,-0.3561,0.00016,24.8729]
[1779288221339,34.77,77316.9,14.5,-0.3561,0.00016,24.8729]
[1779288221450,34.77,77308.09,14.5,-0.35752,0.00016,24.90477]
[1779288221953,34.77,77308.09,14.5,-0.35752,0.00016,24.90477]
[1779288222038,34.77,77308.09,14.5,-0.35752,0.00016,24.90477]
[1779288226946,34.77,77315.96,14.5,-0.35625,0.00016,24.87638]
[1779288227397,34.77,77315.96,14.5,-0.35625,0.00016,24.87638]
[1779288227434,34.77,77315.96,14.5,-0.35625,0.00016,24.87638]
[1779288227447,34.77,77315.96,14.5,-0.35625,0.00016,24.87638]
[1779288227452,34.77,77315.96,14.5,-0.35625,0.00016,24.87638]
[1779288227583,34.77,77315.96,14.5,-0.35625,0.00016,24.87638]
[1779288227664,34.77,77315.96,14.5,-0.35625,0.00016,24.87638]
[1779288228067,34.77,77319.99,14.5,-0.35561,0.00016,24.86174]
[1779288228072,34.77,77319.99,14.5,-0.35561,0.00016,24.86174]
[1779288229466,34.77,77325.4,14.5,-0.35474,0.00016,24.84195]
[1779288229548,34.77,77325.4,14.5,-0.35474,0.00016,24.84195]
[1779288229589,34.77,77318.21,14.5,-0.35589,0.00016,24.86821]
[1779288229889,34.77,77318.21,14.5,-0.35589,0.00016,24.86821]
[1779288230140,34.77,77318.21,14.5,-0.35589,0.00016,24.86821]
[1779288230180,34.77,77318.21,14.5,-0.35589,0.00016,24.86821]
[1779288230513,34.77,77309.04,14.5,-0.35736,0.00016,24.90138]
[1779288231107,34.77,77309.04,14.5,-0.35736,0.00016,24.90138]
[1779288236099,34.77,77308.64,14.5,-0.35743,0.00016,24.90288]
[1779288236294,34.77,77308.64,14.5,-0.35743,0.00016,24.90288]
[1779288236407,34.77,77308.64,14.5,-0.35743,0.00016,24.90288]
[1779288238428,34.77,77306.15,14.5,-0.35783,0.00016,24.91188]
[1779288238484,34.77,77306.15,14.5,-0.35783,0.00016,24.91188]
[1779288243861,34.77,77306.11,14.5,-0.35783,0.00016,24.91186]
[1779288244329,34.77,77306.48,14.5,-0.35777,0.00016,24.91049]
[1779288244819,34.77,77306.48,14.5,-0.35777,0.00016,24.91049]
[1779288250667,34.77,77309.35,14.5,-0.3573,0.00016,24.8999]
[1779288250942,34.77,77309.35,14.5,-0.3573,0.00016,24.8999]
[1779288256709,34.77,77306.91,14.5,-0.35768,0.00016,24.90844]
[1779288257882,34.77,77306.91,14.5,-0.35768,0.00016,24.90844]
[1779288259302,34.77,77306.87,14.5,-0.35769,0.00016,24.90854]
[1779288259323,34.77,77306.87,14.5,-0.35769,0.00016,24.90854]
[1779288259326,34.77,77306.87,14.5,-0.35769,0.00016,24.90854]
[1779288259913,34.76,77303.86,14.5,-0.35817,0.00016,24.91925]
[1779288261277,34.76,77302.89,14.5,-0.35832,0.00016,24.92273]
[1779288263140,34.76,77303.34,14.5,-0.35825,0.00016,24.92114]
[1779288263140,34.76,77303.34,14.5,-0.35825,0.00016,24.92114]
[1779288263910,34.76,77305.12,14.5,-0.35797,0.00016,24.91476]
[1779288263999,34.76,77305.12,14.5,-0.35797,0.00016,24.91476]
[1779288269846,34.76,77309.29,14.5,-0.35729,0.00016,24.89962]
[1779288269892,34.76,77309.29,14.5,-0.35729,0.00016,24.89962]
[1779288270808,34.76,77318.04,14.5,-0.35588,0.00016,24.86782]
[1779288274702,34.76,77317.59,14.5,-0.35593,0.00016,24.86584]
[1779288275116,34.76,77318.74,14.5,-0.35575,0.00016,24.86164]
[1779288279139,34.76,77322.54,14.5,-0.35514,0.00016,24.84777]
[1779288279471,34.76,77322.54,14.5,-0.35514,0.00016,24.84777]
[1779288283477,34.76,77325.69,14.5,-0.35463,0.00016,24.83621]
[1779288283611,34.76,77325.69,14.5,-0.35463,0.00016,24.83621]
[1779288289049,34.76,77326.74,14.5,-0.35446,0.00016,24.83236]
[1779288294977,34.76,77326.64,14.5,-0.35448,0.00016,24.83272]
[1779288297729,34.76,77326.4,14.5,-0.35452,0.00016,24.8336]
[1779288300214,34.76,77327.7,14.5,-0.35431,0.00016,24.82881]
[1779288301051,34.76,77326.98,14.5,-0.35442,0.00016,24.83145]
[1779288301170,34.76,77326.98,14.5,-0.35442,0.00016,24.83145]
[1779288301243,34.76,77326.98,14.5,-0.35442,0.00016,24.83145]
[1779288301402,34.76,77326.98,14.5,-0.35442,0.00016,24.83145]
[1779288301458,34.76,77326.98,14.5,-0.35442,0.00016,24.83145]
[1779288301558,34.76,77326.98,14.5,-0.35442,0.00016,24.83145]
[1779288301655,34.76,77326.98,14.5,-0.35442,0.00016,24.83145]
[1779288301660,34.76,77326.98,14.5,-0.35442,0.00016,24.83145]
[1779288301877,34.76,77326.98,14.5,-0.35442,0.00016,24.83145]
[1779288301932,34.76,77343.17,14.5,-0.35183,0.00016,24.77141]
[1779288302064,34.76,77343.17,14.5,-0.35183,0.00016,24.77141]
[1779288302170,34.76,77343.17,14.5,-0.35183,0.00016,24.77141]
[1779288302277,34.76,77343.17,14.5,-0.35183,0.00016,24.77141]
[1779288302375,34.76,77343.17,14.5,-0.35183,0.00016,24.77141]
[1779288302378,34.76,77352.56,14.5,-0.35033,0.00016,24.736]
[1779288302985,34.76,77352.56,14.5,-0.35033,0.00016,24.736]
[1779288304369,34.76,77353.46,14.5,-0.35018,0.00016,24.7326]
[1779288304763,34.76,77353.46,14.5,-0.35018,0.00016,24.7326]
[1779288305424,34.76,77355.3,14.5,-0.34988,0.00016,24.72547]
[1779288305922,34.76,77355.3,14.5,-0.34988,0.00016,24.72547]
[1779288305966,34.76,77355.3,14.5,-0.34988,0.00016,24.72547]
[1779288305988,34.76,77357.73,14.5,-0.34949,0.00016,24.71617]
[1779288306276,34.76,77357.73,14.5,-0.34949,0.00016,24.71617]
[1779288306471,34.76,77357.73,14.5,-0.34949,0.00016,24.71617]
[1779288306547,34.76,77357.73,14.5,-0.34949,0.00016,24.71617]
[1779288306654,34.76,77357.73,14.5,-0.34949,0.00016,24.71617]
[1779288306796,34.76,77357.73,14.5,-0.34949,0.00016,24.71617]
[1779288306820,34.76,77357.73,14.5,-0.34949,0.00016,24.71617]
[1779288306913,34.76,77357.73,14.5,-0.34949,0.00016,24.71617]
[1779288307029,34.76,77357.36,14.5,-0.34955,0.00016,24.71751]
[1779288307112,34.76,77357.36,14.5,-0.34955,0.00016,24.71751]
[1779288307275,34.76,77357.36,14.5,-0.34955,0.00016,24.71751]
[1779288307566,34.76,77357.36,14.5,-0.34955,0.00016,24.71751]
[1779288307800,34.76,77357.36,14.5,-0.34955,0.00016,24.71751]
[1779288307870,34.76,77357.36,14.5,-0.34955,0.00016,24.71751]
[1779288307877,34.76,77357.36,14.5,-0.34955,0.00016,24.71751]
[1779288307881,34.76,77338.8,14.5,-0.35251,0.00016,24.78725]
[1779288308281,34.76,77338.8,14.5,-0.35251,0.00016,24.78725]
[1779288308637,34.75,77331.0,14.5,-0.35376,0.00016,24.81611]
[1779288310678,34.75,77326.26,14.5,-0.35452,0.00016,24.83358]
[1779288310724,34.75,77326.26,14.5,-0.35452,0.00016,24.83358]
[1779288310835,34.75,77326.26,14.5,-0.35452,0.00016,24.83358]
[1779288310910,34.75,77326.26,14.5,-0.35452,0.00016,24.83358]
[1779288310878,34.75,77331.36,14.5,-0.3537,0.00016,24.81479]
[1779288311122,34.75,77331.36,14.5,-0.3537,0.00016,24.81479]
[1779288311565,34.75,77331.36,14.5,-0.3537,0.00016,24.81479]
[1779288311665,34.75,77342.15,14.5,-0.35197,0.00016,24.77455]
[1779288312688,34.75,77342.15,14.5,-0.35197,0.00016,24.77455]
[1779288313653,34.75,77344.41,14.5,-0.3516,0.00016,24.76599]
[1779288316309,34.75,77343.13,14.5,-0.3518,0.00016,24.77058]
[1779288320184,34.74,77347.7,14.5,-0.35105,0.00016,24.75295]
[1779288320828,34.74,77347.7,14.5,-0.35105,0.00016,24.75295]
[1779288321606,34.74,77350.37,14.5,-0.35062,0.00016,24.7428]
[1779288323495,34.74,77355.78,14.5,-0.34975,0.00016,24.72217]
[1779288323508,34.74,77355.78,14.5,-0.34975,0.00016,24.72217]
[1779288328453,34.74,77359.62,14.5,-0.34912,0.00016,24.70727]
[1779288330905,34.74,77359.47,14.5,-0.34914,0.00016,24.70773]
[1779288331170,34.74,77359.67,14.5,-0.34911,0.00016,24.70691]
[1779288331272,34.74,77359.67,14.5,-0.34911,0.00016,24.70691]
[1779288331299,34.74,77359.67,14.5,-0.34911,0.00016,24.70691]
[1779288331833,34.74,77359.67,14.5,-0.34911,0.00016,24.70691]
[1779288331847,34.74,77359.67,14.5,-0.34911,0.00016,24.70691]
[1779288332055,34.74,77359.67,14.5,-0.34911,0.00016,24.70691]
[1779288331864,34.74,77377.07,14.5,-0.34632,0.00016,24.63634]
[1779288332083,34.74,77377.07,14.5,-0.34632,0.00016,24.63634]
[1779288332142,34.74,77377.07,14.5,-0.34632,0.00016,24.63634]
[1779288332152,34.74,77377.07,14.5,-0.34632,0.00016,24.63634]
[1779288332697,34.74,77377.07,14.5,-0.34632,0.00016,24.63634]
[1779288332792,34.74,77394.46,14.5,-0.34356,0.00016,24.56828]
[1779288333738,34.74,77394.46,14.5,-0.34356,0.00016,24.56828]
[1779288333740,34.74,77394.46,14.5,-0.34356,0.00016,24.56828]
[1779288334513,34.74,77398.52,14.5,-0.34291,0.00016,24.55221]
[1779288334533,34.74,77398.52,14.5,-0.34291,0.00016,24.55221]
[1779288334537,34.74,77398.52,14.5,-0.34291,0.00016,24.55221]
[1779288334826,34.74,77398.52,14.5,-0.34291,0.00016,24.55221]
[1779288334873,34.74,77398.52,14.5,-0.34291,0.00016,24.55221]
[1779288335243,34.74,77394.27,14.5,-0.34359,0.00016,24.56908]
[1779288335279,34.74,77394.27,14.5,-0.34359,0.00016,24.56908]
[1779288335363,34.74,77394.27,14.5,-0.34359,0.00016,24.56908]
[1779288336073,34.74,77387.69,14.5,-0.34463,0.00016,24.59497]
[1779288336659,34.74,77387.69,14.5,-0.34463,0.00016,24.59497]
[1779288336746,34.74,77377.88,14.5,-0.34619,0.00016,24.63332]
[1779288337620,34.74,77377.88,14.5,-0.34619,0.00016,24.63332]
[1779288337774,34.74,77377.88,14.5,-0.34619,0.00016,24.63332]
[1779288337838,34.74,77377.88,14.5,-0.34619,0.00016,24.63332]
[1779288342066,34.74,77369.99,14.5,-0.34745,0.00016,24.66377]
[1779288346152,34.74,77371.27,14.5,-0.34724,0.00016,24.65874]
[1779288346583,34.74,77371.27,14.5,-0.34724,0.00016,24.65874]
[1779288346644,34.74,77382.07,14.5,-0.34552,0.00016,24.61683]
[1779288351872,34.74,77384.95,14.5,-0.34506,0.00016,24.60564]
[1779288354004,34.74,77381.33,14.5,-0.34564,0.00016,24.61982]
[1779288355616,34.74,77377.55,14.5,-0.34624,0.00016,24.63454]
[1779288357903,34.74,77378.65,14.5,-0.34607,0.00016,24.63027]
[1779288358182,34.74,77378.17,14.5,-0.34615,0.00016,24.63214]
[1779288358283,34.74,77378.17,14.5,-0.34615,0.00016,24.63214]
[1779288358287,34.74,77378.17,14.5,-0.34615,0.00016,24.63214]
[1779288358681,34.74,77378.17,14.5,-0.34615,0.00016,24.63214]
[1779288358938,34.74,77378.17,14.5,-0.34615,0.00016,24.63214]
[1779288358972,34.74,77378.17,14.5,-0.34615,0.00016,24.63214]
[1779288359018,34.74,77378.17,14.5,-0.34615,0.00016,24.63214]
[1779288358961,34.74,77352.56,14.5,-0.35023,0.00016,24.73034]
[1779288359064,34.74,77352.56,14.5,-0.35023,0.00016,24.73034]
[1779288359066,34.74,77352.56,14.5,-0.35023,0.00016,24.73034]
[1779288359088,34.74,77352.56,14.5,-0.35023,0.00016,24.73034]
[1779288359299,34.74,77352.56,14.5,-0.35023,0.00016,24.73034]
[1779288359310,34.74,77352.56,14.5,-0.35023,0.00016,24.73034]
[1779288359390,34.74,77352.56,14.5,-0.35023,0.00016,24.73034]
[1779288359545,34.74,77352.56,14.5,-0.35023,0.00016,24.73034]
[1779288359716,34.74,77352.56,14.5,-0.35023,0.00016,24.73034]
[1779288359951,34.74,77352.56,14.5,-0.35023,0.00016,24.73034]
[1779288360246,34.74,77352.56,14.5,-0.35023,0.00016,24.73034]
[1779288360308,34.74,77352.56,14.5,-0.35023,0.00016,24.73034]
[1779288360416,34.74,77352.56,14.5,-0.35023,0.00016,24.73034]
[1779288360006,34.74,77332.8,14.5,-0.35339,0.00016,24.80426]
[1779288361542,34.74,77327.51,14.5,-0.35424,0.00016,24.8238]
[1779288361791,34.74,77327.51,14.5,-0.35424,0.00016,24.8238]
[1779288361950,34.74,77327.51,14.5,-0.35424,0.00016,24.8238]
[1779288362052,34.73,77330.26,14.5,-0.35379,0.00016,24.81342]
[1779288362239,34.73,77330.26,14.5,-0.35379,0.00016,24.81342]
[1779288362507,34.73,77330.26,14.5,-0.35379,0.00016,24.81342]
[1779288362650,34.73,77330.26,14.5,-0.35379,0.00016,24.81342]
[1779288362676,34.73,77330.26,14.5,-0.35379,0.00016,24.81342]
[1779288362801,34.73,77341.97,14.5,-0.3519,0.00016,24.76975]
[1779288363352,34.73,77341.97,14.5,-0.3519,0.00016,24.76975]
[1779288364128,34.73,77344.52,14.5,-0.35149,0.00016,24.76011]
[1779288365075,34.73,77344.52,14.5,-0.35149,0.00016,24.76011]
[1779288365403,34.73,77344.52,14.5,-0.35149,0.00016,24.76011]
[1779288365426,34.73,77344.52,14.5,-0.35149,0.00016,24.76011]
[1779288365875,34.73,77344.52,14.5,-0.35149,0.00016,24.76011]
[1779288366036,34.73,77344.52,14.5,-0.35149,0.00016,24.76011]
[1779288368469,34.73,77351.32,14.5,-0.35039,0.00016,24.73419]
[1779288368484,34.73,77351.32,14.5,-0.35039,0.00016,24.73419]
[1779288369081,34.73,77351.32,14.5,-0.35039,0.00016,24.73419]
[1779288369095,34.73,77351.32,14.5,-0.35039,0.00016,24.73419]
[1779288369156,34.73,77350.63,14.5,-0.3505,0.00016,24.73674]
[1779288369156,34.73,77350.63,14.5,-0.3505,0.00016,24.73674]
[1779288369300,34.73,77350.63,14.5,-0.3505,0.00016,24.73674]
[1779288369411,34.73,77350.63,14.5,-0.3505,0.00016,24.73674]
[1779288369664,34.73,77350.63,14.5,-0.3505,0.00016,24.73674]
[1779288369724,34.73,77338.66,14.5,-0.35241,0.00016,24.7816]
[1779288371185,34.73,77341.9,14.5,-0.35189,0.00016,24.76942]
[1779288371612,34.73,77341.9,14.5,-0.35189,0.00016,24.76942]
[1779288371683,34.73,77341.9,14.5,-0.35189,0.00016,24.76942]
[1779288372103,34.73,77341.9,14.5,-0.35189,0.00016,24.76942]
[1779288372179,34.73,77338.38,14.5,-0.35245,0.00016,24.78251]
[1779288372929,34.73,77338.38,14.5,-0.35245,0.00016,24.78251]
[1779288373340,34.73,77336.08,14.5,-0.35282,0.00016,24.791]
[1779288373430,34.73,77336.08,14.5,-0.35282,0.00016,24.791]
[1779288373451,34.73,77336.08,14.5,-0.35282,0.00016,24.791]
[1779288373464,34.73,77336.08,14.5,-0.35282,0.00016,24.791]
[1779288373955,34.73,77336.08,14.5,-0.35282,0.00016,24.791]
[1779288374768,34.72,77332.68,14.5,-0.35336,0.00016,24.80355]
[1779288374770,34.72,77332.68,14.5,-0.35336,0.00016,24.80355]
[1779288375231,34.72,77328.9,14.5,-0.35396,0.00016,24.81744]
[1779288375258,34.72,77328.9,14.5,-0.35396,0.00016,24.81744]
[1779288376978,34.72,77335.74,14.5,-0.35286,0.00016,24.79199]
[1779288377057,34.72,77335.98,14.5,-0.35282,0.00016,24.79102]
[1779288377171,34.72,77335.98,14.5,-0.35282,0.00016,24.79102]
[1779288377754,34.72,77335.98,14.5,-0.35282,0.00016,24.79102]
[1779288378855,34.72,77340.45,14.5,-0.3521,0.00016,24.77424]
[1779288378939,34.72,77340.37,14.5,-0.35211,0.00016,24.77445]
[1779288379933,34.72,77340.37,14.5,-0.35211,0.00016,24.77445]
[1779288379959,34.72,77333.3,14.5,-0.35324,0.00016,24.80072]
[1779288382257,34.72,77333.47,14.5,-0.35321,0.00016,24.79994]
[1779288383095,34.72,77333.47,14.5,-0.35321,0.00016,24.79994]
[1779288382644,34.72,77336.85,14.5,-0.35266,0.00016,24.7873]
[1779288383143,34.72,77336.85,14.5,-0.35266,0.00016,24.7873]
[1779288383240,34.72,77336.85,14.5,-0.35266,0.00016,24.7873]
[1779288383651,34.72,77335.54,14.5,-0.35287,0.00016,24.79207]
[1779288386567,34.71,77337.25,14.5,-0.35259,0.00016,24.78555]
[1779288386936,34.71,77337.25,14.5,-0.35259,0.00016,24.78555]
[1779288386979,34.71,77337.25,14.5,-0.35259,0.00016,24.78555]
[1779288387360,34.71,77337.5,14.5,-0.35255,0.00016,24.78454]
[1779288387918,34.71,77329.6,14.5,-0.35381,0.00016,24.81381]
[1779288388708,34.71,77329.6,14.5,-0.35381,0.00016,24.81381]
[1779288392852,34.71,77330.48,14.5,-0.35364,0.00016,24.80659]
[1779288393932,34.71,77331.61,14.5,-0.35345,0.00016,24.80232]
[1779288395128,34.71,77335.85,14.5,-0.35277,0.00016,24.78648]
[1779288395317,34.71,77335.53,14.5,-0.35282,0.00016,24.7876]
[1779288395739,34.7,77337.53,14.5,-0.35249,0.00016,24.78007]
[1779288396863,34.7,77337.53,14.5,-0.35249,0.00016,24.78007]
[1779288397423,34.7,77337.75,14.5,-0.35245,0.00016,24.77914]
[1779288397506,34.7,77337.75,14.5,-0.35245,0.00016,24.77914]
[1779288397520,34.7,77337.75,14.5,-0.35245,0.00016,24.77914]
[1779288397589,34.7,77337.75,14.5,-0.35245,0.00016,24.77914]
[1779288398689,34.7,77339.03,14.5,-0.35224,0.00016,24.77426]
[1779288402891,34.7,77345.66,14.5,-0.35117,0.00016,24.74902]
[1779288402893,34.7,77345.66,14.5,-0.35117,0.00016,24.74902]
[1779288407111,34.7,77345.39,14.5,-0.3512,0.00016,24.74971]
[1779288407208,34.69,77344.42,14.5,-0.35135,0.00016,24.75328]
[1779288409510,34.69,77343.43,14.5,-0.3515,0.00016,24.75683]
[1779288409739,34.69,77343.43,14.5,-0.3515,0.00016,24.75683]
[1779288409995,34.69,77343.43,14.5,-0.3515,0.00016,24.75683]
[1779288410860,34.69,77341.42,14.5,-0.35182,0.00016,24.76429]
[1779288411227,34.69,77339.12,14.5,-0.35219,0.00016,24.77281]
[1779288411271,34.69,77339.12,14.5,-0.35219,0.00016,24.77281]
[1779288411288,34.69,77339.12,14.5,-0.35219,0.00016,24.77281]
[1779288411367,34.69,77339.12,14.5,-0.35219,0.00016,24.77281]
[1779288411467,34.69,77339.12,14.5,-0.35219,0.00016,24.77281]
[1779288411852,34.69,77329.83,14.5,-0.35367,0.00016,24.80728]
[1779288412678,34.69,77329.83,14.5,-0.35367,0.00016,24.80728]
[1779288413013,34.69,77329.83,14.5,-0.35367,0.00016,24.80728]
[1779288413048,34.69,77329.83,14.5,-0.35367,0.00016,24.80728]
[1779288413844,34.69,77327.27,14.5,-0.35408,0.00016,24.81665]
[1779288413852,34.69,77327.27,14.5,-0.35408,0.00016,24.81665]
[1779288414102,34.69,77327.27,14.5,-0.35408,0.00016,24.81665]
[1779288414797,34.69,77326.31,14.5,-0.35424,0.00016,24.82021]
[1779288415150,34.69,77326.31,14.5,-0.35424,0.00016,24.82021]
[1779288415459,34.69,77328.63,14.5,-0.35386,0.00016,24.81154]
[1779288415849,34.69,77328.63,14.5,-0.35386,0.00016,24.81154]
[1779288417882,34.69,77328.4,14.5,-0.35389,0.00016,24.81219]
[1779288418946,34.68,77328.37,14.5,-0.35389,0.00016,24.8122]
[1779288419127,34.68,77328.37,14.5,-0.35389,0.00016,24.8122]
[1779288419956,34.68,77326.23,14.5,-0.35423,0.00016,24.82]
[1779288421738,34.68,77322.53,14.5,-0.35482,0.00016,24.83353]
[1779288422962,34.68,77322.92,14.5,-0.35476,0.00016,24.8321]
[1779288423145,34.68,77322.92,14.5,-0.35476,0.00016,24.8321]
[1779288423531,34.68,77324.72,14.5,-0.35447,0.00016,24.82548]
[1779288423619,34.68,77324.72,14.5,-0.35447,0.00016,24.82548]
[1779288423937,34.68,77324.72,14.5,-0.35447,0.00016,24.82548]
[1779288423942,34.68,77335.49,14.5,-0.35273,0.00016,24.78546]
[1779288424470,34.68,77335.49,14.5,-0.35273,0.00016,24.78546]
[1779288428373,34.68,77335.01,14.5,-0.35279,0.00016,24.78682]
[1779288428977,34.68,77332.13,14.5,-0.35325,0.00016,24.79742]
[1779288434012,34.67,77330.61,14.5,-0.35348,0.00016,24.80276]
[1779288439047,34.67,77331.02,14.5,-0.3534,0.00016,24.80093]
[1779288440516,34.67,77331.58,14.5,-0.35331,0.00016,24.79879]
[1779288440766,34.67,77331.58,14.5,-0.35331,0.00016,24.79879]
[1779288441061,34.67,77333.08,14.5,-0.35307,0.00016,24.79315]
[1779288441613,34.67,77333.08,14.5,-0.35307,0.00016,24.79315]
[1779288442068,34.67,77333.59,14.5,-0.35298,0.00016,24.79114]
[1779288447102,34.66,77331.64,14.5,-0.35328,0.00016,24.79802]
[1779288447812,34.66,77331.64,14.5,-0.35328,0.00016,24.79802]
[1779288450279,34.66,77332.94,14.5,-0.35306,0.00016,24.79295]
[1779288453240,34.66,77331.21,14.5,-0.35332,0.00016,24.79558]
[1779288454152,34.66,77334.51,14.5,-0.35278,0.00016,24.78322]
[1779288456351,34.65,77334.76,14.5,-0.35273,0.00016,24.78207]
[1779288460993,34.65,77335.39,14.5,-0.35262,0.00016,24.77931]
[1779288461008,34.65,77335.39,14.5,-0.35262,0.00016,24.77931]
[1779288461032,34.65,77335.39,14.5,-0.35261,0.00016,24.77921]
[1779288462207,34.65,77325.31,14.5,-0.35423,0.00016,24.8166]
[1779288463238,34.65,77325.31,14.5,-0.35423,0.00016,24.8166]
[1779288463293,34.65,77325.31,14.5,-0.35423,0.00016,24.8166]
[1779288463748,34.65,77325.31,14.5,-0.35423,0.00016,24.8166]
[1779288464202,34.65,77325.31,14.5,-0.35423,0.00016,24.8166]
[1779288464275,34.65,77325.03,14.5,-0.35427,0.00016,24.81749]
[1779288464898,34.65,77315.25,14.5,-0.35585,0.00016,24.85343]
[1779288465339,34.65,77322.71,14.5,-0.35464,0.00016,24.82607]
[1779288466630,34.65,77322.71,14.5,-0.35464,0.00016,24.82607]
[1779288466657,34.65,77322.71,14.5,-0.35464,0.00016,24.82607]
[1779288466751,34.65,77322.71,14.5,-0.35464,0.00016,24.82607]
[1779288466990,34.65,77322.71,14.5,-0.35464,0.00016,24.82607]
[1779288467044,34.65,77315.29,14.5,-0.35584,0.00016,24.85329]
[1779288469018,34.65,77309.46,14.5,-0.35678,0.00016,24.87451]
[1779288469245,34.65,77310.45,14.5,-0.35662,0.00016,24.8709]
[1779288469361,34.65,77310.45,14.5,-0.35662,0.00016,24.8709]
[1779288470819,34.65,77311.54,14.5,-0.35644,0.00016,24.86691]
[1779288476310,34.65,77312.75,14.5,-0.35624,0.00016,24.86241]
[1779288477302,34.65,77312.75,14.5,-0.35624,0.00016,24.86241]
[1779288477696,34.65,77312.75,14.5,-0.35624,0.00016,24.86241]
[1779288480783,34.65,77317.36,14.5,-0.3555,0.00016,24.84553]
[1779288480861,34.65,77318.52,14.5,-0.35531,0.00016,24.84127]
[1779288482565,34.64,77318.87,14.5,-0.35525,0.00016,24.83985]
[1779288483363,34.64,77324.19,14.5,-0.35439,0.00016,24.82013]
[1779288483575,34.64,77324.19,14.5,-0.35439,0.00016,24.82013]
[1779288483811,34.64,77324.19,14.5,-0.35439,0.00016,24.82013]
[1779288484287,34.64,77325.32,14.5,-0.3542,0.00016,24.81583]
[1779288485056,34.64,77325.32,14.5,-0.3542,0.00016,24.81583]
[1779288485933,34.64,77327.87,14.5,-0.35378,0.00016,24.80627]
[1779288487363,34.64,77338.07,14.5,-0.35214,0.00016,24.76802]
[1779288488523,34.64,77338.72,14.5,-0.35203,0.00016,24.76549]
[1779288488622,34.64,77338.72,14.5,-0.35203,0.00016,24.76549]
[1779288491744,34.63,77336.53,14.5,-0.35237,0.00016,24.77341]
[1779288492788,34.63,77338.42,14.5,-0.35206,0.00016,24.76623]
[1779288495085,34.63,77336.87,14.5,-0.3523,0.00016,24.77184]
[1779288499600,34.62,77343.6,14.5,-0.3512,0.00016,24.74607]
[1779288499667,34.62,77343.6,14.5,-0.3512,0.00016,24.74607]
[1779288499669,34.62,77343.6,14.5,-0.3512,0.00016,24.74607]
[1779288501410,34.62,77344.74,14.5,-0.35101,0.00016,24.7416]
[1779288503503,34.62,77346.36,14.5,-0.35075,0.00016,24.73532]
[1779288507612,34.62,77345.42,14.5,-0.35088,0.00016,24.73856]
[1779288510729,34.62,77344.78,14.5,-0.35098,0.00016,24.74075]
[1779288516590,34.61,77351.63,14.5,-0.34985,0.00016,24.71073]
[1779288518969,34.61,77351.55,14.5,-0.34986,0.00016,24.71098]
[1779288521628,34.61,77343.13,14.5,-0.3512,0.00016,24.74263]
[1779288523479,34.61,77343.13,14.5,-0.3512,0.00016,24.74263]
[1779288526308,34.6,77349.09,14.5,-0.35023,0.00016,24.71976]
[1779288526509,34.6,77349.09,14.5,-0.35023,0.00016,24.71976]
[1779288527128,34.6,77349.09,14.5,-0.35023,0.00016,24.71976]
[1779288527396,34.6,77353.98,14.5,-0.34944,0.00016,24.70107]
[1779288527524,34.6,77353.98,14.5,-0.34944,0.00016,24.70107]
[1779288531679,34.6,77355.86,14.5,-0.34913,0.00016,24.69371]
[1779288533642,34.6,77355.14,14.5,-0.34925,0.00016,24.69638]
[1779288536251,34.6,77355.12,14.5,-0.34925,0.00016,24.69637]
[1779288537813,34.6,77357.59,14.5,-0.34885,0.00016,24.68684]
[1779288539963,34.6,77365.53,14.5,-0.34757,0.00016,24.65621]
[1779288545801,34.6,77363.62,14.5,-0.34789,0.00016,24.66379]
[1779288546910,34.6,77363.62,14.5,-0.34789,0.00016,24.66379]
[1779288547815,34.6,77372.74,14.5,-0.34643,0.00016,24.62852]
[1779288550033,34.6,77372.91,14.5,-0.3464,0.00016,24.62786]
[1779288550036,34.6,77372.91,14.5,-0.3464,0.00016,24.62786]
[1779288552331,34.6,77371.71,14.5,-0.3466,0.00016,24.63257]
[1779288556878,34.6,77361.02,14.5,-0.34831,0.00016,24.67394]
[1779288558247,34.6,77361.02,14.5,-0.34831,0.00016,24.67394]
[1779288560532,34.6,77361.21,14.5,-0.34827,0.00016,24.67315]
[1779288560604,34.6,77361.21,14.5,-0.34827,0.00016,24.67315]
[1779288560991,34.6,77361.21,14.5,-0.34827,0.00016,24.67315]
[1779288561429,34.6,77355.7,14.5,-0.34916,0.00016,24.69427]
[1779288561436,34.6,77355.7,14.5,-0.34916,0.00016,24.69427]
[1779288567032,34.6,77346.48,14.5,-0.35063,0.00016,24.72911]
[1779288567040,34.6,77346.48,14.5,-0.35063,0.00016,24.72911]
[1779288568979,34.6,77342.64,14.5,-0.35124,0.00016,24.74351]
[1779288576011,34.59,77338.69,14.5,-0.35183,0.00016,24.75417]
[1779288578267,34.59,77338.31,14.5,-0.35189,0.00016,24.75552]
[1779288578276,34.59,77338.31,14.5,-0.35189,0.00016,24.75552]
[1779288578294,34.59,77338.31,14.5,-0.35189,0.00016,24.75552]
[1779288578589,34.59,77339.69,14.5,-0.35166,0.00016,24.75025]
[1779288578610,34.59,77339.69,14.5,-0.35166,0.00016,24.75025]
[1779288579218,34.59,77339.69,14.5,-0.35166,0.00016,24.75025]
[1779288579319,34.59,77355.65,14.5,-0.3491,0.00016,24.68957]
[1779288583998,34.59,77359.25,14.5,-0.34852,0.00016,24.67567]
[1779288584039,34.59,77359.25,14.5,-0.34852,0.00016,24.67567]
[1779288584056,34.59,77359.25,14.5,-0.34852,0.00016,24.67567]
[1779288584537,34.59,77358.27,14.5,-0.34867,0.00016,24.67941]
[1779288585156,34.59,77358.27,14.5,-0.34867,0.00016,24.67941]
[1779288585238,34.59,77350.57,14.5,-0.34991,0.00016,24.70884]
[1779288591120,34.58,77350.8,14.5,-0.34986,0.00016,24.70772]
[1779288592308,34.58,77350.8,14.5,-0.34986,0.00016,24.70772]
[1779288593204,34.58,77347.99,14.5,-0.35031,0.00016,24.71837]
[1779288593478,34.58,77347.53,14.5,-0.35038,0.00016,24.72007]
[1779288594140,34.58,77340.47,14.5,-0.35152,0.00016,24.74673]
[1779288598307,34.58,77340.67,14.5,-0.35148,0.00016,24.74577]
[1779288599261,34.58,77340.24,14.5,-0.35154,0.00016,24.74732]
[1779288600314,34.58,77341.25,14.5,-0.35138,0.00016,24.74344]
[1779288601149,34.58,77345.47,14.5,-0.3507,0.00016,24.72741]
[1779288606225,34.58,77349.05,14.5,-0.35011,0.00016,24.71355]
[1779288609393,34.57,77344.6,14.5,-0.35082,0.00016,24.7303]
[1779288609741,34.57,77344.6,14.5,-0.35082,0.00016,24.7303]
[1779288609848,34.57,77344.6,14.5,-0.35082,0.00016,24.7303]
[1779288610253,34.57,77331.29,14.5,-0.35296,0.00016,24.78031]
[1779288611510,34.57,77329.73,14.5,-0.35321,0.00016,24.78604]
[1779288611833,34.57,77329.73,14.5,-0.35321,0.00016,24.78604]
[1779288611887,34.57,77329.73,14.5,-0.35321,0.00016,24.78604]
[1779288614536,34.57,77330.53,14.5,-0.35307,0.00016,24.78278]
[1779288614807,34.57,77330.53,14.5,-0.35307,0.00016,24.78278]
[1779288614845,34.57,77330.53,14.5,-0.35307,0.00016,24.78278]
[1779288615288,34.57,77326.66,14.5,-0.35369,0.00016,24.7971]
[1779288617720,34.57,77323.35,14.5,-0.35421,0.00016,24.80922]
[1779288617799,34.57,77323.35,14.5,-0.35421,0.00016,24.80922]
[1779288620901,34.57,77321.2,14.5,-0.35456,0.00016,24.81715]
[1779288620945,34.57,77321.2,14.5,-0.35456,0.00016,24.81715]
[1779288621074,34.57,77321.2,14.5,-0.35456,0.00016,24.81715]
[1779288621197,34.57,77321.2,14.5,-0.35456,0.00016,24.81715]
[1779288621331,34.57,77323.25,14.5,-0.35423,0.00016,24.80959]
[1779288625157,34.56,77326.17,14.5,-0.35375,0.00016,24.79843]
[1779288625158,34.56,77326.17,14.5,-0.35375,0.00016,24.79843]
[1779288625360,34.56,77324.95,14.5,-0.35394,0.00016,24.80286]
[1779288626831,34.56,77325.72,14.5,-0.35381,0.00016,24.79993]
[1779288628008,34.56,77325.72,14.5,-0.35381,0.00016,24.79985]
[1779288628805,34.56,77328.23,14.5,-0.3534,0.00016,24.79045]
[1779288628815,34.56,77328.23,14.5,-0.3534,0.00016,24.79045]
[1779288629094,34.56,77328.23,14.5,-0.3534,0.00016,24.79045]
[1779288629262,34.56,77328.23,14.5,-0.3534,0.00016,24.79045]
[1779288629330,34.56,77326.1,14.5,-0.35374,0.00016,24.79831]
[1779288629383,34.56,77326.1,14.5,-0.35374,0.00016,24.79831]
[1779288629387,34.56,77337.31,14.5,-0.35194,0.00016,24.75639]
[1779288630878,34.56,77337.31,14.5,-0.35194,0.00016,24.75639]
[1779288630950,34.56,77337.31,14.5,-0.35194,0.00016,24.75639]
[1779288631131,34.56,77337.31,14.5,-0.35194,0.00016,24.75639]
[1779288634558,34.56,77335.9,14.5,-0.35213,0.00016,24.75775]
[1779288637957,34.55,77337.97,14.5,-0.35179,0.00016,24.74971]
[1779288639594,34.55,77338.2,14.5,-0.35175,0.00016,24.74868]
[1779288642482,34.55,77348.69,14.5,-0.35005,0.00016,24.70863]
[1779288644711,34.55,77348.13,14.5,-0.35013,0.00016,24.71065]
[1779288646132,34.55,77348.15,14.5,-0.35013,0.00016,24.71053]
[1779288648574,34.55,77349.96,14.5,-0.34983,0.00016,24.70353]
[1779288649276,34.55,77349.96,14.5,-0.34983,0.00016,24.70353]
[1779288649426,34.55,77349.36,14.5,-0.34992,0.00016,24.70573]
[1779288649640,34.55,77358.91,14.5,-0.3484,0.00016,24.6693]
[1779288650957,34.55,77358.91,14.5,-0.3484,0.00016,24.6693]
[1779288651175,34.55,77358.91,14.5,-0.3484,0.00016,24.6693]
[1779288654482,34.55,77354.86,14.5,-0.34905,0.00016,24.68492]
[1779288657060,34.55,77349.16,14.5,-0.34996,0.00016,24.70666]
[1779288657384,34.55,77349.16,14.5,-0.34996,0.00016,24.70666]
[1779288657408,34.55,77349.87,14.5,-0.34985,0.00016,24.70391]
[1779288657439,34.55,77349.87,14.5,-0.34985,0.00016,24.70391]
[1779288657502,34.55,77349.87,14.5,-0.34985,0.00016,24.70391]
[1779288659446,34.55,77345.16,14.5,-0.3506,0.00016,24.72176]
[1779288659514,34.55,77345.16,14.5,-0.3506,0.00016,24.72176]
[1779288659682,34.55,77345.16,14.5,-0.3506,0.00016,24.72176]
[1779288659951,34.55,77345.16,14.5,-0.3506,0.00016,24.72176]
[1779288660061,34.55,77345.16,14.5,-0.3506,0.00016,24.72176]
[1779288660080,34.55,77345.16,14.5,-0.3506,0.00016,24.72176]
[1779288660259,34.55,77345.16,14.5,-0.3506,0.00016,24.72176]
[1779288660341,34.55,77334.37,14.5,-0.35234,0.00016,24.76244]
[1779288660955,34.54,77316.58,14.5,-0.35521,0.00016,24.82855]
[1779288662468,34.54,77318.96,14.5,-0.35482,0.00016,24.81971]
[1779288663470,34.54,77325.72,14.5,-0.35373,0.00016,24.79461]
[1779288664193,34.54,77325.72,14.5,-0.35373,0.00016,24.79461]
[1779288664229,34.54,77331.58,14.5,-0.35278,0.00016,24.7727]
[1779288664517,34.54,77331.58,14.5,-0.35278,0.00016,24.7727]
[1779288664589,34.54,77331.58,14.5,-0.35278,0.00016,24.7727]
[1779288665195,34.54,77331.58,14.5,-0.35278,0.00016,24.7727]
[1779288665220,34.54,77331.58,14.5,-0.35278,0.00016,24.7727]
[1779288665386,34.54,77331.58,14.5,-0.35278,0.00016,24.7727]
[1779288666194,34.54,77335.96,14.5,-0.35207,0.00016,24.75618]
[1779288666210,34.54,77335.96,14.5,-0.35207,0.00016,24.75618]
[1779288666251,34.54,77353.04,14.5,-0.34932,0.00016,24.69129]
[1779288667453,34.54,77354.69,14.5,-0.34905,0.00016,24.68494]
[1779288667924,34.54,77354.69,14.5,-0.34905,0.00016,24.68494]
[1779288669014,34.54,77353.24,14.5,-0.34928,0.00016,24.69048]
[1779288671439,34.54,77350.01,14.5,-0.3498,0.00016,24.70273]
[1779288673213,34.54,77344.38,14.5,-0.3507,0.00016,24.72413]
[1779288674699,34.54,77345.7,14.5,-0.35049,0.00016,24.71901]
[1779288676577,34.54,77344.01,14.5,-0.35076,0.00016,24.72534]
[1779288678374,34.54,77342.01,14.5,-0.35108,0.00016,24.73286]
[1779288679343,34.54,77340.83,14.5,-0.35126,0.00016,24.73727]
[1779288681701,34.53,77344.93,14.5,-0.3506,0.00016,24.72157]
[1779288683257,34.53,77343.85,14.5,-0.35077,0.00016,24.72562]
[1779288684600,34.53,77343.09,14.5,-0.35089,0.00016,24.7284]
[1779288684618,34.53,77343.09,14.5,-0.35089,0.00016,24.7284]
[1779288685412,34.53,77343.09,14.5,-0.35089,0.00016,24.7284]
[1779288685637,34.53,77344.21,14.5,-0.35071,0.00016,24.7241]
[1779288685797,34.53,77351.65,14.5,-0.34951,0.00016,24.6957]
[1779288688234,34.53,77355.1,14.5,-0.34895,0.00016,24.68245]
[1779288691192,34.53,77350.48,14.5,-0.34969,0.00016,24.70009]
[1779288697091,34.53,77347.27,14.5,-0.35018,0.00016,24.70852]
[1779288697209,34.53,77347.27,14.5,-0.35018,0.00016,24.70852]
[1779288698339,34.53,77347.98,14.5,-0.35007,0.00016,24.70578]
[1779288698643,34.53,77351.92,14.5,-0.34943,0.00016,24.69069]
[1779288698878,34.53,77351.92,14.5,-0.34943,0.00016,24.69069]
[1779288702384,34.53,77356.55,14.5,-0.34869,0.00016,24.67287]
[1779288705123,34.53,77356.63,14.5,-0.34867,0.00016,24.67252]
[1779288705334,34.53,77356.63,14.5,-0.34867,0.00016,24.67252]
[1779288705446,34.53,77356.63,14.5,-0.34867,0.00016,24.67252]
[1779288705740,34.53,77357.72,14.5,-0.3485,0.00016,24.66831]
[1779288705914,34.53,77357.72,14.5,-0.3485,0.00016,24.66831]
[1779288705937,34.53,77369.23,14.5,-0.34665,0.00016,24.6237]
[1779288708377,34.53,77370.7,14.5,-0.34641,0.00016,24.61799]
[1779288708959,34.53,77378.01,14.5,-0.34525,0.00016,24.58941]
[1779288709661,34.53,77378.01,14.5,-0.34525,0.00016,24.58941]
[1779288711177,34.53,77380.05,14.5,-0.34492,0.00016,24.58144]
[1779288711263,34.53,77380.05,14.5,-0.34492,0.00016,24.58144]
[1779288711297,34.53,77380.05,14.5,-0.34492,0.00016,24.58144]
[1779288711362,34.53,77380.91,14.5,-0.34479,0.00016,24.57811]
[1779288711544,34.53,77380.91,14.5,-0.34479,0.00016,24.57811]
[1779288711560,34.53,77380.91,14.5,-0.34479,0.00016,24.57811]
[1779288711583,34.53,77380.91,14.5,-0.34479,0.00016,24.57811]
[1779288711587,34.53,77380.91,14.5,-0.34479,0.00016,24.57811]
[1779288711873,34.53,77380.91,14.5,-0.34479,0.00016,24.57811]
[1779288712220,34.53,77380.91,14.5,-0.34479,0.00016,24.57811]
[1779288712230,34.53,77391.04,14.5,-0.34317,0.00016,24.53785]
[1779288715949,34.53,77393.24,14.5,-0.34281,0.00016,24.52887]
[1779288715963,34.53,77393.24,14.5,-0.34281,0.00016,24.52887]
[1779288716237,34.53,77393.24,14.5,-0.34281,0.00016,24.52887]
[1779288716469,34.53,77391.57,14.5,-0.34307,0.00016,24.53547]
[1779288716497,34.53,77391.57,14.5,-0.34307,0.00016,24.53547]
[1779288717844,34.52,77389.62,14.5,-0.34338,0.00016,24.54316]
[1779288718254,34.52,77389.62,14.5,-0.34338,0.00016,24.54316]
[1779288720001,34.52,77387.56,14.5,-0.3437,0.00016,24.55119]
[1779288720082,34.52,77387.56,14.5,-0.3437,0.00016,24.55119]
[1779288720148,34.52,77387.56,14.5,-0.3437,0.00016,24.55119]
[1779288720496,34.52,77392.04,14.5,-0.34298,0.00016,24.53328]
[1779288725696,34.52,77391.1,14.5,-0.34312,0.00016,24.53667]
[1779288731130,34.52,77393.32,14.5,-0.34275,0.00016,24.52736]
[1779288731537,34.52,77393.32,14.5,-0.34275,0.00016,24.52736]
[1779288737172,34.51,77391.51,14.5,-0.34302,0.00016,24.53412]
[1779288742207,34.51,77392.6,14.5,-0.34283,0.00016,24.52937]
[1779288747242,34.5,77393.23,14.5,-0.34272,0.00016,24.52644]
[1779288750318,34.5,77392.07,14.5,-0.3429,0.00016,24.5309]
[1779288751006,34.5,77392.86,14.5,-0.34277,0.00016,24.52766]
[1779288751024,34.5,77392.86,14.5,-0.34277,0.00016,24.52766]
[1779288751087,34.5,77392.86,14.5,-0.34277,0.00016,24.52766]
[1779288751270,34.5,77401.99,14.5,-0.34129,0.00016,24.4873]
[1779288754065,34.5,77404.25,14.5,-0.34092,0.00016,24.47807]
[1779288755913,34.5,77407.75,14.5,-0.34036,0.00016,24.46381]
[1779288758580,34.5,77411.03,14.5,-0.33984,0.00016,24.45039]
[1779288758722,34.5,77411.03,14.5,-0.33984,0.00016,24.45039]
[1779288759852,34.5,77410.5,14.5,-0.33992,0.00016,24.45253]
[1779288759861,34.5,77410.5,14.5,-0.33992,0.00016,24.45253]
[1779288760341,34.5,77410.5,14.5,-0.33992,0.00016,24.45253]
[1779288760420,34.5,77410.5,14.5,-0.33992,0.00016,24.45253]
[1779288760898,34.5,77404.6,14.5,-0.34086,0.00016,24.47643]
[1779288761044,34.5,77404.6,14.5,-0.34086,0.00016,24.47643]
[1779288762420,34.5,77404.49,14.5,-0.34088,0.00016,24.47684]
[1779288762480,34.5,77404.49,14.5,-0.34088,0.00016,24.47684]
[1779288763285,34.5,77405.51,14.5,-0.34071,0.00016,24.47267]
[1779288763678,34.5,77409.14,14.5,-0.34013,0.00016,24.45791]
[1779288763942,34.5,77409.14,14.5,-0.34013,0.00016,24.45791]
[1779288769396,34.5,77414.78,14.5,-0.33923,0.00016,24.43486]
[1779288774432,34.5,77414.1,14.5,-0.33934,0.00016,24.43764]
[1779288776166,34.5,77414.32,14.5,-0.33931,0.00016,24.43674]
[1779288776210,34.5,77414.32,14.5,-0.33931,0.00016,24.43674]
[1779288776222,34.5,77414.32,14.5,-0.33931,0.00016,24.43674]
[1779288776314,34.5,77414.32,14.5,-0.33931,0.00016,24.43674]
[1779288776529,34.5,77414.32,14.5,-0.33931,0.00016,24.43674]
[1779288776459,34.5,77423.74,14.5,-0.33781,0.00016,24.39812]
[1779288776731,34.5,77423.74,14.5,-0.33781,0.00016,24.39812]
[1779288776773,34.5,77423.74,14.5,-0.33781,0.00016,24.39812]
[1779288776813,34.5,77423.74,14.5,-0.33781,0.00016,24.39812]
[1779288777448,34.5,77423.74,14.5,-0.33781,0.00016,24.39812]
[1779288777453,34.5,77428.07,14.5,-0.33712,0.00016,24.38028]
[1779288777716,34.5,77428.07,14.5,-0.33712,0.00016,24.38028]
[1779288777927,34.5,77428.07,14.5,-0.33712,0.00016,24.38028]
[1779288778036,34.5,77428.07,14.5,-0.33712,0.00016,24.38028]
[1779288778759,34.49,77430.87,14.5,-0.33668,0.00016,24.36854]
[1779288779300,34.49,77430.87,14.5,-0.33668,0.00016,24.36854]
[1779288780574,34.49,77430.63,14.5,-0.3367,0.00016,24.36927]
[1779288780760,34.49,77430.63,14.5,-0.3367,0.00016,24.36927]
[1779288783430,34.49,77432.57,14.5,-0.33639,0.00016,24.36096]
[1779288787559,34.48,77431.91,14.5,-0.33647,0.00016,24.36307]
[1779288793566,34.48,77430.79,14.5,-0.33662,0.00016,24.36692]
[1779288795580,34.48,77438.15,14.5,-0.33544,0.00016,24.33601]
[1779288800616,34.47,77436.51,14.5,-0.33568,0.00016,24.34227]
[1779288802371,34.47,77436.51,14.5,-0.33568,0.00016,24.34227]
[1779288802721,34.47,77436.19,14.5,-0.33572,0.00016,24.34337]
[1779288802742,34.47,77436.19,14.5,-0.33572,0.00016,24.34337]
[1779288802792,34.47,77436.19,14.5,-0.33572,0.00016,24.34337]
[1779288802811,34.47,77436.19,14.5,-0.33572,0.00016,24.34337]
[1779288802844,34.47,77436.19,14.5,-0.33572,0.00016,24.34337]
[1779288802927,34.47,77436.19,14.5,-0.33572,0.00016,24.34337]
[1779288803554,34.47,77436.19,14.5,-0.33572,0.00016,24.34337]
[1779288803555,34.47,77445.16,14.5,-0.3343,0.00016,24.30567]
[1779288803703,34.47,77445.16,14.5,-0.3343,0.00016,24.30567]
[1779288803724,34.47,77445.16,14.5,-0.3343,0.00016,24.30567]
[1779288803726,34.47,77445.16,14.5,-0.3343,0.00016,24.30567]
[1779288803867,34.47,77445.16,14.5,-0.3343,0.00016,24.30567]
[1779288803872,34.47,77445.16,14.5,-0.3343,0.00016,24.30567]
[1779288803969,34.47,77445.16,14.5,-0.3343,0.00016,24.30567]
[1779288804241,34.47,77445.16,14.5,-0.3343,0.00016,24.30567]
[1779288804522,34.47,77445.16,14.5,-0.3343,0.00016,24.30567]
[1779288804486,34.47,77457.25,14.5,-0.33239,0.00016,24.25443]
[1779288804787,34.47,77457.25,14.5,-0.33239,0.00016,24.25443]
[1779288805388,34.47,77457.25,14.5,-0.33239,0.00016,24.25443]
[1779288805505,34.47,77457.25,14.5,-0.33239,0.00016,24.25443]
[1779288805453,34.47,77482.59,14.5,-0.3284,0.00016,24.1454]
[1779288806515,34.47,77485.84,14.5,-0.32789,0.00016,24.13129]
[1779288806812,34.47,77485.84,14.5,-0.32789,0.00016,24.13129]
[1779288806850,34.47,77485.84,14.5,-0.32789,0.00016,24.13129]
[1779288807046,34.47,77485.84,14.5,-0.32789,0.00016,24.13129]
[1779288807169,34.47,77485.84,14.5,-0.32789,0.00016,24.13129]
[1779288807900,34.47,77486.0,14.5,-0.32787,0.00016,24.13064]
[1779288808544,34.47,77486.0,14.5,-0.32787,0.00016,24.13064]
[1779288808668,34.47,77485.7,14.5,-0.32791,0.00016,24.132]
[1779288814171,34.47,77481.58,14.5,-0.32855,0.00016,24.14651]
[1779288814519,34.47,77481.58,14.5,-0.32855,0.00016,24.14651]
[1779288816042,34.47,77482.36,14.5,-0.32843,0.00016,24.1432]
[1779288819275,34.47,77485.88,14.5,-0.32788,0.00016,24.12806]
[1779288819535,34.47,77485.88,14.5,-0.32788,0.00016,24.12806]
[1779288820602,34.47,77476.93,14.5,-0.32929,0.00016,24.16703]
[1779288821598,34.47,77470.98,14.5,-0.33023,0.00016,24.19273]
[1779288823522,34.47,77467.98,14.5,-0.3307,0.00016,24.20563]
[1779288825162,34.47,77470.95,14.5,-0.33023,0.00016,24.19286]
[1779288827257,34.47,77468.51,14.5,-0.33062,0.00016,24.20337]
[1779288828176,34.47,77462.64,14.5,-0.33154,0.00016,24.22851]
[1779288830231,34.47,77459.98,14.5,-0.33196,0.00016,24.23981]
[1779288830934,34.47,77457.59,14.5,-0.33234,0.00016,24.24996]
[1779288831047,34.47,77457.59,14.5,-0.33234,0.00016,24.24996]
[1779288831157,34.47,77457.59,14.5,-0.33234,0.00016,24.24996]
[1779288831324,34.47,77457.59,14.5,-0.33234,0.00016,24.24996]
[1779288832149,34.47,77452.19,14.5,-0.33319,0.00016,24.27284]
[1779288833380,34.47,77452.05,14.5,-0.33321,0.00016,24.27337]
[1779288836014,34.47,77451.89,14.5,-0.33323,0.00016,24.27389]
[1779288836022,34.47,77451.89,14.5,-0.33323,0.00016,24.27389]
[1779288839909,34.47,77459.11,14.5,-0.33208,0.00016,24.243]
[1779288841040,34.47,77459.11,14.5,-0.33208,0.00016,24.243]
[1779288841294,34.47,77459.11,14.5,-0.33208,0.00016,24.243]
[1779288841790,34.47,77464.47,14.5,-0.33123,0.00016,24.22009]
[1779288841819,34.47,77464.47,14.5,-0.33123,0.00016,24.22009]
[1779288841948,34.47,77477.4,14.5,-0.32921,0.00016,24.16467]
[1779288844211,34.47,77482.56,14.5,-0.3284,0.00016,24.14233]
[1779288849992,34.47,77477.25,14.5,-0.32925,0.00016,24.16575]
[1779288855028,34.47,77478.63,14.5,-0.32904,0.00016,24.16002]
[1779288858552,34.48,77479.07,14.5,-0.32897,0.00016,24.15822]
[1779288859586,34.48,77476.48,14.5,-0.32938,0.00016,24.16948]
[1779288859615,34.48,77476.48,14.5,-0.32938,0.00016,24.16948]
[1779288862077,34.48,77466.11,14.5,-0.33101,0.00016,24.21422]
[1779288867112,34.48,77463.33,14.5,-0.33145,0.00016,24.22614]
[1779288870869,34.48,77464.35,14.5,-0.33129,0.00016,24.22174]
[1779288876643,34.48,77469.39,14.5,-0.33048,0.00016,24.1965]
[1779288882218,34.48,77465.33,14.5,-0.33112,0.00016,24.21393]
[1779288887253,34.48,77464.11,14.5,-0.33131,0.00016,24.2191]
[1779288889574,34.48,77464.99,14.5,-0.33117,0.00016,24.21532]
[1779288889874,34.48,77464.93,14.5,-0.33118,0.00016,24.21557]
[1779288890513,34.48,77455.15,14.5,-0.33272,0.00016,24.25724]
[1779288891472,34.48,77455.15,14.5,-0.33272,0.00016,24.25724]
[1779288893296,34.48,77462.99,14.5,-0.33148,0.00016,24.22373]
[1779288898127,34.47,77459.75,14.5,-0.33199,0.00016,24.23749]
[1779288901236,34.47,77455.93,14.5,-0.33259,0.00016,24.25362]
[1779288905000,34.47,77454.84,14.5,-0.33275,0.00016,24.25808]
[1779288905036,34.47,77454.84,14.5,-0.33275,0.00016,24.25808]
[1779288905168,34.47,77454.84,14.5,-0.33275,0.00016,24.25808]
[1779288905305,34.47,77454.84,14.5,-0.33275,0.00016,24.25808]
[1779288905510,34.47,77454.84,14.5,-0.33275,0.00016,24.25808]
[1779288905539,34.47,77439.87,14.5,-0.33512,0.00016,24.32114]
[1779288905868,34.47,77439.87,14.5,-0.33512,0.00016,24.32114]
[1779288908309,34.47,77438.15,14.5,-0.33539,0.00016,24.32814]
[1779288909376,34.47,77437.78,14.5,-0.33544,0.00016,24.32959]
[1779288910571,34.47,77436.76,14.5,-0.3356,0.00016,24.33375]
[1779288911093,34.47,77438.83,14.5,-0.33527,0.00016,24.325]
[1779288911424,34.47,77450.17,14.5,-0.33347,0.00016,24.27721]
[1779288912149,34.47,77450.17,14.5,-0.33347,0.00016,24.27721]
[1779288912431,34.47,77460.25,14.5,-0.33188,0.00016,24.23435]
[1779288917466,34.47,77460.47,14.5,-0.33184,0.00016,24.23331]
[1779288919514,34.47,77462.25,14.5,-0.33156,0.00016,24.2257]
[1779288925522,34.47,77460.84,14.5,-0.33178,0.00016,24.23164]
[1779288925906,34.47,77460.84,14.5,-0.33178,0.00016,24.23164]
[1779288927756,34.47,77467.01,14.5,-0.3308,0.00016,24.20524]
[1779288928543,34.47,77467.01,14.5,-0.3308,0.00016,24.20524]
[1779288928766,34.47,77472.38,14.5,-0.32996,0.00016,24.18216]
[1779288928823,34.47,77472.38,14.5,-0.32996,0.00016,24.18216]
[1779288930147,34.47,77474.45,14.5,-0.32963,0.00016,24.17326]
[1779288933530,34.47,77476.59,14.5,-0.32928,0.00016,24.16049]
[1779288935435,34.47,77475.2,14.5,-0.32951,0.00016,24.16661]
[1779288935463,34.47,77475.2,14.5,-0.32951,0.00016,24.16661]
[1779288936294,34.47,77471.66,14.5,-0.33006,0.00016,24.18193]
[1779288939604,34.47,77465.79,14.5,-0.33099,0.00016,24.20721]
[1779288941503,34.47,77471.86,14.5,-0.33004,0.00016,24.18115]
[1779288944397,34.47,77473.61,14.5,-0.32976,0.00016,24.17371]
[1779288947502,34.47,77477.67,14.5,-0.32913,0.00016,24.1563]
[1779288953129,34.47,77481.41,14.5,-0.32855,0.00016,24.14039]
[1779288953496,34.47,77481.41,14.5,-0.32855,0.00016,24.14039]
[1779288958753,34.48,77478.02,14.5,-0.3291,0.00016,24.15552]
[1779288962397,34.48,77478.36,14.5,-0.32905,0.00016,24.15416]
[1779288962875,34.48,77477.05,14.5,-0.32926,0.00016,24.15993]
[1779288968823,34.48,77473.68,14.5,-0.3298,0.00016,24.17469]
[1779288972026,34.48,77474.85,14.5,-0.32961,0.00016,24.1697]
[1779288973038,34.48,77474.65,14.5,-0.32965,0.00016,24.17063]
[1779288978893,34.48,77478.13,14.5,-0.32911,0.00016,24.15588]
[1779288983928,34.48,77478.42,14.5,-0.32907,0.00016,24.15486]
[1779288987802,34.49,77477.26,14.5,-0.32926,0.00016,24.16001]
[1779288988720,34.49,77475.99,14.5,-0.32946,0.00016,24.16554]
[1779288989243,34.49,77475.99,14.5,-0.32946,0.00016,24.16554]
[1779288989302,34.49,77475.99,14.5,-0.32946,0.00016,24.16554]
[1779288989380,34.49,77472.34,14.5,-0.33003,0.00016,24.18125]
[1779288990977,34.49,77464.87,14.5,-0.33121,0.00016,24.21333]
[1779288994268,34.49,77464.2,14.5,-0.3313,0.00016,24.21253]
[1779288994385,34.49,77464.2,14.5,-0.3313,0.00016,24.21253]
[1779288994495,34.49,77464.2,14.5,-0.3313,0.00016,24.21253]
[1779288994984,34.49,77463.99,14.5,-0.33133,0.00016,24.21342]
[1779288996874,34.49,77454.84,14.5,-0.33277,0.00016,24.25234]
[1779288997352,34.49,77454.84,14.5,-0.33277,0.00016,24.25234]
[1779288997363,34.49,77454.84,14.5,-0.33277,0.00016,24.25234]
[1779288997740,34.49,77454.84,14.5,-0.33277,0.00016,24.25234]
[1779289001269,34.48,77460.75,14.5,-0.33183,0.00016,24.22706]
[1779289003145,34.48,77465.02,14.5,-0.33116,0.00016,24.20878]
[1779289003525,34.48,77465.02,14.5,-0.33116,0.00016,24.20878]
[1779289004075,34.48,77465.29,14.5,-0.33112,0.00016,24.20762]
[1779289006120,34.48,77467.75,14.5,-0.33073,0.00016,24.19708]
[1779289008692,34.48,77459.44,14.5,-0.33204,0.00016,24.2326]
[1779289008796,34.48,77458.79,14.5,-0.33214,0.00016,24.23535]
[1779289008934,34.48,77458.79,14.5,-0.33214,0.00016,24.23535]
[1779289008978,34.48,77458.79,14.5,-0.33214,0.00016,24.23535]
[1779289009045,34.48,77458.79,14.5,-0.33214,0.00016,24.23535]
[1779289009048,34.48,77458.79,14.5,-0.33214,0.00016,24.23535]
[1779289009452,34.48,77458.79,14.5,-0.33214,0.00016,24.23535]
[1779289009659,34.48,77458.79,14.5,-0.33214,0.00016,24.23535]
[1779289009690,34.48,77441.09,14.5,-0.33494,0.00016,24.31008]
[1779289010131,34.48,77441.09,14.5,-0.33494,0.00016,24.31008]
[1779289010706,34.48,77441.09,14.5,-0.33494,0.00016,24.31008]
[1779289010816,34.48,77439.54,14.5,-0.33518,0.00016,24.31648]
[1779289010894,34.48,77439.54,14.5,-0.33518,0.00016,24.31648]
[1779289010922,34.48,77439.54,14.5,-0.33518,0.00016,24.31648]
[1779289011117,34.48,77439.54,14.5,-0.33518,0.00016,24.31648]
[1779289012225,34.48,77439.23,14.5,-0.33522,0.00016,24.31769]
[1779289018890,34.48,77446.45,14.5,-0.33406,0.00016,24.28681]
[1779289020358,34.48,77446.24,14.5,-0.33409,0.00016,24.28763]
[1779289026226,34.47,77443.34,14.5,-0.33454,0.00016,24.29938]
[1779289031182,34.47,77443.25,14.5,-0.33454,0.00016,24.29949]
[1779289034243,34.47,77445.29,14.5,-0.33421,0.00016,24.29073]
[1779289036949,34.47,77444.23,14.5,-0.33437,0.00016,24.29501]
[1779289042339,34.46,77438.75,14.5,-0.33522,0.00016,24.31754]
[1779289048382,34.46,77438.04,14.5,-0.33532,0.00016,24.32003]
[1779289048918,34.46,77438.04,14.5,-0.33532,0.00016,24.32003]
[1779289054193,34.46,77431.8,14.5,-0.33627,0.00016,24.34194]
[1779289059458,34.45,77432.56,14.5,-0.33613,0.00016,24.33813]
[1779289064492,34.45,77431.2,14.5,-0.33633,0.00016,24.34324]
[1779289069528,34.44,77431.31,14.5,-0.33629,0.00016,24.34222]
[1779289074563,34.44,77431.36,14.5,-0.33626,0.00016,24.34145]
[1779289079598,34.43,77433.91,14.5,-0.33584,0.00016,24.33028]
[1779289080129,34.43,77433.91,14.5,-0.33584,0.00016,24.33028]
[1779289080323,34.43,77433.91,14.5,-0.33584,0.00016,24.33028]
[1779289082876,34.43,77431.19,14.5,-0.33626,0.00016,24.34133]
[1779289088666,34.42,77430.64,14.5,-0.33632,0.00016,24.34297]
[1779289088903,34.42,77430.64,14.5,-0.33632,0.00016,24.34297]
[1779289093701,34.42,77442.28,14.5,-0.33446,0.00016,24.29375]
[1779289094350,34.42,77442.28,14.5,-0.33446,0.00016,24.29375]
[1779289094395,34.42,77442.28,14.5,-0.33446,0.00016,24.29375]
[1779289094405,34.42,77442.28,14.5,-0.33446,0.00016,24.29375]
[1779289094487,34.42,77442.28,14.5,-0.33446,0.00016,24.29375]
[1779289095121,34.42,77445.78,14.5,-0.3339,0.00016,24.27893]
[1779289095682,34.42,77445.78,14.5,-0.3339,0.00016,24.27893]
[1779289096247,34.42,77446.03,14.5,-0.33386,0.00016,24.27782]
[1779289096275,34.42,77446.03,14.5,-0.33386,0.00016,24.27782]
[1779289097494,34.42,77451.33,14.5,-0.33302,0.00016,24.25533]
[1779289097547,34.42,77451.33,14.5,-0.33302,0.00016,24.25533]
[1779289097729,34.42,77460.32,14.5,-0.3316,0.00016,24.21698]
[1779289097924,34.42,77460.32,14.5,-0.3316,0.00016,24.21698]
[1779289098132,34.42,77460.32,14.5,-0.3316,0.00016,24.21698]
[1779289098750,34.42,77460.32,14.5,-0.3316,0.00016,24.21698]
[1779289100908,34.42,77463.65,14.5,-0.33107,0.00016,24.20276]
[1779289103109,34.42,77463.55,14.5,-0.33109,0.00016,24.20322]
[1779289103210,34.42,77463.55,14.5,-0.33109,0.00016,24.20322]
[1779289103749,34.42,77463.55,14.5,-0.33109,0.00016,24.20322]
[1779289105512,34.42,77455.12,14.5,-0.33242,0.00016,24.23926]
[1779289105713,34.42,77455.12,14.5,-0.33242,0.00016,24.23926]
[1779289105741,34.42,77455.12,14.5,-0.33242,0.00016,24.23926]
[1779289107428,34.42,77445.24,14.5,-0.33398,0.00016,24.28111]
[1779289109398,34.42,77449.75,14.5,-0.33327,0.00016,24.26195]
[1779289109502,34.42,77449.75,14.5,-0.33327,0.00016,24.26195]
[1779289111626,34.42,77443.33,14.5,-0.33428,0.00016,24.289]
[1779289116416,34.41,77444.67,14.5,-0.33404,0.00016,24.27939]
[1779289116520,34.41,77444.67,14.5,-0.33404,0.00016,24.27939]
[1779289118314,34.41,77454.25,14.5,-0.33252,0.00016,24.23866]
[1779289120932,34.41,77457.63,14.5,-0.33198,0.00016,24.2242]
[1779289120972,34.41,77457.63,14.5,-0.33198,0.00016,24.2242]
[1779289125925,34.41,77449.9,14.5,-0.3332,0.00016,24.25701]
[1779289126932,34.41,77441.68,14.5,-0.3345,0.00016,24.29172]
[1779289129068,34.41,77441.16,14.5,-0.33459,0.00016,24.29387]
[1779289131805,34.41,77438.17,14.5,-0.33506,0.00016,24.30631]
[1779289132942,34.41,77433.26,14.5,-0.33583,0.00016,24.32672]
[1779289133658,34.41,77433.26,14.5,-0.33583,0.00016,24.32672]
[1779289136749,34.41,77431.12,14.5,-0.33616,0.00016,24.33536]
[1779289137277,34.4,77431.33,14.5,-0.33612,0.00016,24.33429]
[1779289137337,34.4,77431.33,14.5,-0.33612,0.00016,24.33429]
[1779289137437,34.4,77431.33,14.5,-0.33612,0.00016,24.33429]
[1779289137524,34.4,77431.33,14.5,-0.33612,0.00016,24.33429]
[1779289137553,34.4,77431.33,14.5,-0.33612,0.00016,24.33429]
[1779289137757,34.4,77431.33,14.5,-0.33612,0.00016,24.33429]
[1779289137877,34.4,77430.83,14.5,-0.33619,0.00016,24.33627]
[1779289137955,34.4,77430.83,14.5,-0.33619,0.00016,24.33627]
[1779289138010,34.4,77430.83,14.5,-0.33619,0.00016,24.33627]
[1779289138161,34.4,77430.83,14.5,-0.33619,0.00016,24.33627]
[1779289138280,34.4,77430.83,14.5,-0.33619,0.00016,24.33627]
[1779289138477,34.4,77430.83,14.5,-0.33619,0.00016,24.33627]
[1779289138773,34.4,77430.83,14.5,-0.33619,0.00016,24.33627]
[1779289138877,34.4,77409.23,14.5,-0.33964,0.00016,24.42552]
[1779289139643,34.4,77409.23,14.5,-0.33964,0.00016,24.42552]
[1779289139739,34.4,77399.39,14.5,-0.34121,0.00016,24.46555]
[1779289141885,34.4,77399.38,14.5,-0.34121,0.00016,24.46557]
[1779289147076,34.4,77396.7,14.5,-0.34164,0.00016,24.47626]
[1779289148746,34.4,77396.7,14.5,-0.34164,0.00016,24.47626]
[1779289148941,34.4,77397.25,14.5,-0.34155,0.00016,24.47401]
[1779289152486,34.4,77399.9,14.5,-0.34112,0.00016,24.46324]
[1779289153435,34.4,77402.25,14.5,-0.34074,0.00016,24.45369]
[1779289155341,34.4,77402.31,14.5,-0.34073,0.00016,24.45344]
[1779289155411,34.4,77402.31,14.5,-0.34073,0.00016,24.45344]
[1779289156139,34.4,77394.11,14.5,-0.34205,0.00016,24.48659]
[1779289158082,34.4,77395.36,14.5,-0.34184,0.00016,24.48152]
[1779289158091,34.4,77395.36,14.5,-0.34184,0.00016,24.48152]
[1779289158823,34.4,77395.36,14.5,-0.34184,0.00016,24.48152]
[1779289159340,34.4,77395.86,14.5,-0.34176,0.00016,24.47948]
[1779289164253,34.4,77398.7,14.5,-0.34131,0.00016,24.46793]
[1779289169281,34.4,77400.5,14.5,-0.34102,0.00016,24.46061]
[1779289170159,34.4,77400.27,14.5,-0.34105,0.00016,24.46155]
[1779289170295,34.4,77400.27,14.5,-0.34105,0.00016,24.46155]
[1779289170718,34.4,77400.27,14.5,-0.34105,0.00016,24.46155]
[1779289171664,34.4,77402.22,14.5,-0.34074,0.00016,24.45364]
[1779289172044,34.4,77404.36,14.5,-0.34038,0.00016,24.44132]
[1779289172850,34.4,77404.36,14.5,-0.34038,0.00016,24.44132]
[1779289175874,34.4,77411.85,14.5,-0.33919,0.00016,24.41083]
[1779289177171,34.4,77412.53,14.5,-0.33908,0.00016,24.40812]
[1779289177222,34.4,77412.53,14.5,-0.33908,0.00016,24.40812]
[1779289177406,34.4,77412.53,14.5,-0.33908,0.00016,24.40812]
[1779289177915,34.4,77412.53,14.5,-0.33908,0.00016,24.40812]
[1779289178296,34.4,77401.14,14.5,-0.34091,0.00016,24.45464]
[1779289179670,34.4,77401.14,14.5,-0.34091,0.00016,24.45464]
[1779289182358,34.4,77398.54,14.5,-0.34132,0.00016,24.46518]
[1779289182914,34.4,77398.54,14.5,-0.34132,0.00016,24.46518]
[1779289183353,34.4,77396.26,14.5,-0.34169,0.00016,24.47439]
[1779289187712,34.4,77394.44,14.5,-0.34198,0.00016,24.4817]
[1779289187794,34.4,77394.44,14.5,-0.34198,0.00016,24.4817]
[1779289187978,34.4,77394.4,14.5,-0.34198,0.00016,24.48185]
[1779289188301,34.4,77394.4,14.5,-0.34198,0.00016,24.48185]
[1779289188366,34.4,77382.83,14.5,-0.34384,0.00016,24.52819]
[1779289190295,34.4,77382.4,14.5,-0.34391,0.00016,24.52986]
[1779289190702,34.4,77382.4,14.5,-0.34391,0.00016,24.52986]
[1779289191380,34.4,77382.69,14.5,-0.34386,0.00016,24.52867]
[1779289194419,34.4,77382.17,14.5,-0.34394,0.00016,24.5306]
[1779289194423,34.4,77382.17,14.5,-0.34394,0.00016,24.5306]
[1779289195388,34.4,77381.74,14.5,-0.344,0.00016,24.53227]
[1779289195532,34.4,77381.74,14.5,-0.344,0.00016,24.53227]
[1779289195840,34.4,77381.74,14.5,-0.344,0.00016,24.53227]
[1779289199837,34.4,77384.58,14.5,-0.34356,0.00016,24.52118]
[1779289200099,34.4,77382.55,14.5,-0.34388,0.00016,24.52933]
[1779289200118,34.4,77382.55,14.5,-0.34388,0.00016,24.52933]
[1779289200247,34.4,77382.55,14.5,-0.34388,0.00016,24.52933]
[1779289200320,34.4,77382.55,14.5,-0.34388,0.00016,24.52933]
[1779289200453,34.4,77374.51,14.5,-0.34518,0.00016,24.56122]
[1779289201235,34.4,77374.51,14.5,-0.34518,0.00016,24.56122]
[1779289201568,34.4,77374.51,14.5,-0.34518,0.00016,24.56122]
[1779289201612,34.4,77374.51,14.5,-0.34518,0.00016,24.56122]
[1779289201750,34.4,77374.51,14.5,-0.34518,0.00016,24.56122]
[1779289201751,34.4,77374.51,14.5,-0.34518,0.00016,24.56122]
[1779289201760,34.4,77373.97,14.5,-0.34527,0.00016,24.5635]
[1779289202401,34.4,77373.97,14.5,-0.34527,0.00016,24.5635]
[1779289202466,34.4,77385.71,14.5,-0.34338,0.00016,24.51694]
[1779289204048,34.41,77386.66,14.5,-0.34324,0.00016,24.51323]
[1779289204061,34.41,77386.66,14.5,-0.34324,0.00016,24.51323]
[1779289205353,34.41,77389.37,14.5,-0.3428,0.00016,24.50248]
[1779289205830,34.41,77389.37,14.5,-0.3428,0.00016,24.50248]
[1779289207118,34.41,77394.84,14.5,-0.34193,0.00016,24.48051]
[1779289208052,34.41,77394.95,14.5,-0.34191,0.00016,24.48008]
[1779289208466,34.41,77394.95,14.5,-0.34191,0.00016,24.48008]
[1779289213544,34.41,77387.72,14.5,-0.34307,0.00016,24.50914]
[1779289216271,34.41,77386.91,14.5,-0.3432,0.00016,24.51237]
[1779289216862,34.41,77386.91,14.5,-0.3432,0.00016,24.51237]
[1779289216935,34.41,77386.91,14.5,-0.3432,0.00016,24.51237]
[1779289216962,34.41,77386.91,14.5,-0.3432,0.00016,24.51237]
[1779289217113,34.41,77384.27,14.5,-0.34362,0.00016,24.5229]
[1779289217588,34.41,77379.83,14.5,-0.34434,0.00016,24.54069]
[1779289219119,34.41,77379.08,14.5,-0.34447,0.00016,24.54378]
[1779289219125,34.41,77379.08,14.5,-0.34447,0.00016,24.54378]
[1779289220102,34.41,77378.62,14.5,-0.34454,0.00016,24.54571]
[1779289220704,34.41,77378.62,14.5,-0.34454,0.00016,24.54571]
[1779289221042,34.41,77381.67,14.5,-0.34406,0.00016,24.5337]
[1779289221868,34.41,77381.67,14.5,-0.34406,0.00016,24.5337]
[1779289221949,34.41,77381.97,14.5,-0.34401,0.00016,24.53262]
[1779289223211,34.41,77385.69,14.5,-0.34342,0.00016,24.51784]
[1779289228665,34.42,77385.5,14.5,-0.34346,0.00016,24.5189]
[1779289233700,34.42,77388.85,14.5,-0.34292,0.00016,24.50216]
[1779289234844,34.42,77388.85,14.5,-0.34292,0.00016,24.50216]
[1779289235281,34.42,77386.46,14.5,-0.3433,0.00016,24.51178]
[1779289237612,34.42,77386.1,14.5,-0.34336,0.00016,24.51333]
[1779289237631,34.42,77386.1,14.5,-0.34336,0.00016,24.51333]
[1779289241507,34.42,77389.11,14.5,-0.34288,0.00016,24.50135]
[1779289243012,34.42,77388.44,14.5,-0.34299,0.00016,24.50404]
[1779289244066,34.42,77387.87,14.5,-0.34308,0.00016,24.50632]
[1779289245856,34.42,77389.57,14.5,-0.34281,0.00016,24.49958]
[1779289245911,34.42,77389.57,14.5,-0.34281,0.00016,24.49958]
[1779289247290,34.42,77390.47,14.5,-0.34267,0.00016,24.4961]
[1779289250187,34.42,77393.15,14.5,-0.34225,0.00016,24.48556]
[1779289250211,34.42,77393.15,14.5,-0.34225,0.00016,24.48556]
[1779289251117,34.42,77395.2,14.5,-0.34193,0.00016,24.47739]
[1779289256861,34.42,77397.84,14.5,-0.34151,0.00016,24.4668]
[1779289261225,34.42,77396.04,14.5,-0.34179,0.00016,24.47405]
[1779289261234,34.42,77396.04,14.5,-0.34179,0.00016,24.47405]
[1779289261249,34.42,77396.04,14.5,-0.34179,0.00016,24.47405]
[1779289263485,34.43,77386.77,14.5,-0.34328,0.00016,24.5113]
[1779289263838,34.43,77386.77,14.5,-0.34328,0.00016,24.5113]
[1779289263952,34.43,77386.77,14.5,-0.34328,0.00016,24.5113]
[1779289263965,34.43,77384.58,14.5,-0.34363,0.00016,24.5201]
[1779289264464,34.43,77384.58,14.5,-0.34363,0.00016,24.5201]
[1779289264470,34.43,77384.58,14.5,-0.34363,0.00016,24.5201]
[1779289264502,34.43,77384.58,14.5,-0.34363,0.00016,24.5201]
[1779289265384,34.43,77378.68,14.5,-0.34458,0.00016,24.54367]
[1779289270959,34.43,77378.03,14.5,-0.34471,0.00016,24.54684]
[1779289273480,34.43,77372.16,14.5,-0.34566,0.00016,24.57019]
[1779289273539,34.43,77372.16,14.5,-0.34566,0.00016,24.57019]
[1779289275196,34.44,77368.05,14.5,-0.34633,0.00016,24.58648]
[1779289275618,34.44,77368.05,14.5,-0.34633,0.00016,24.58648]
[1779289275814,34.44,77368.05,14.5,-0.34633,0.00016,24.58648]
[1779289275996,34.44,77353.48,14.5,-0.34867,0.00016,24.64313]
[1779289277263,34.44,77351.94,14.5,-0.34892,0.00016,24.64915]
[1779289283050,34.44,77351.63,14.5,-0.34898,0.00016,24.65043]
[1779289285943,34.44,77353.01,14.5,-0.34876,0.00016,24.64514]
[1779289288248,34.44,77352.32,14.5,-0.34887,0.00016,24.64786]
[1779289290638,34.44,77352.52,14.5,-0.34884,0.00016,24.6471]
[1779289291255,34.44,77353.51,14.5,-0.34868,0.00016,24.64332]
[1779289297148,34.44,77357.21,14.5,-0.34808,0.00016,24.62564]
[1779289301560,34.44,77356.54,14.5,-0.34819,0.00016,24.62832]
[1779289302128,34.44,77357.07,14.5,-0.3481,0.00016,24.62633]
[1779289302205,34.44,77357.07,14.5,-0.3481,0.00016,24.62633]
[1779289302233,34.44,77357.07,14.5,-0.3481,0.00016,24.62633]
[1779289302242,34.44,77357.07,14.5,-0.3481,0.00016,24.62633]
[1779289302260,34.44,77357.07,14.5,-0.3481,0.00016,24.62633]
[1779289302341,34.44,77357.07,14.5,-0.3481,0.00016,24.62633]
[1779289302489,34.44,77357.07,14.5,-0.3481,0.00016,24.62633]
[1779289302512,34.44,77357.07,14.5,-0.3481,0.00016,24.62633]
[1779289303064,34.44,77357.07,14.5,-0.3481,0.00016,24.62633]
[1779289302765,34.44,77375.81,14.5,-0.34509,0.00016,24.55314]
[1779289303168,34.44,77375.81,14.5,-0.34509,0.00016,24.55314]
[1779289303193,34.44,77375.81,14.5,-0.34509,0.00016,24.55314]
[1779289303254,34.44,77375.81,14.5,-0.34509,0.00016,24.55314]
[1779289303685,34.44,77375.81,14.5,-0.34509,0.00016,24.55314]
[1779289303925,34.44,77375.81,14.5,-0.34509,0.00016,24.55314]
[1779289303995,34.44,77387.49,14.5,-0.34322,0.00016,24.50674]
[1779289305059,34.44,77387.49,14.5,-0.34322,0.00016,24.50674]
[1779289304198,34.44,77399.19,14.5,-0.34135,0.00016,24.45974]
[1779289305489,34.44,77399.19,14.5,-0.34135,0.00016,24.45974]
[1779289306122,34.44,77396.73,14.5,-0.34174,0.00016,24.46966]
[1779289306936,34.44,77396.73,14.5,-0.34174,0.00016,24.46966]
[1779289307023,34.44,77389.07,14.5,-0.34296,0.00016,24.50038]
[1779289312254,34.44,77389.86,14.5,-0.34283,0.00016,24.49708]
[1779289315041,34.44,77389.82,14.5,-0.34284,0.00016,24.49722]
[1779289317001,34.44,77393.25,14.5,-0.34229,0.00016,24.48341]
[1779289320584,34.44,77397.33,14.5,-0.34165,0.00016,24.4673]
[1779289320591,34.44,77397.33,14.5,-0.34165,0.00016,24.4673]
[1779289320717,34.44,77397.33,14.5,-0.34165,0.00016,24.4673]
[1779289323087,34.45,77401.51,14.5,-0.34099,0.00016,24.45064]
[1779289324046,34.45,77402.57,14.5,-0.34082,0.00016,24.44635]
[1779289324196,34.45,77403.22,14.5,-0.34072,0.00016,24.4438]
[1779289324828,34.45,77403.22,14.5,-0.34072,0.00016,24.4438]
[1779289325076,34.45,77403.22,14.5,-0.34072,0.00016,24.4438]
[1779289325090,34.45,77403.22,14.5,-0.34072,0.00016,24.4438]
[1779289325913,34.45,77403.35,14.5,-0.34069,0.00016,24.44328]
[1779289326669,34.45,77402.12,14.5,-0.34089,0.00016,24.44827]
[1779289326684,34.45,77402.12,14.5,-0.34089,0.00016,24.44827]
[1779289326797,34.45,77402.12,14.5,-0.34089,0.00016,24.44827]
[1779289328781,34.45,77394.43,14.5,-0.34212,0.00016,24.4793]
[1779289335633,34.44,77394.14,14.5,-0.34216,0.00016,24.48029]
[1779289335646,34.44,77394.14,14.5,-0.34216,0.00016,24.48029]
[1779289337784,34.44,77392.17,14.5,-0.34247,0.00016,24.48814]
[1779289337810,34.44,77392.17,14.5,-0.34247,0.00016,24.48814]
[1779289339572,34.44,77387.21,14.5,-0.34327,0.00016,24.50793]
[1779289339658,34.44,77387.21,14.5,-0.34327,0.00016,24.50793]
[1779289339704,34.44,77386.44,14.5,-0.34339,0.00016,24.5109]
[1779289340534,34.44,77386.44,14.5,-0.34339,0.00016,24.5109]
[1779289340614,34.44,77386.44,14.5,-0.34339,0.00016,24.5109]
[1779289340639,34.44,77386.44,14.5,-0.34339,0.00016,24.5109]
[1779289341463,34.44,77367.19,14.5,-0.34648,0.00016,24.58707]
[1779289343265,34.45,77367.62,14.5,-0.34642,0.00016,24.58553]
[1779289344638,34.45,77367.88,14.5,-0.34637,0.00016,24.58451]
[1779289347277,34.45,77367.27,14.5,-0.34648,0.00016,24.58711]
[1779289352543,34.45,77367.87,14.5,-0.34638,0.00016,24.58145]
[1779289353664,34.45,77367.87,14.5,-0.34638,0.00016,24.58145]
[1779289353854,34.45,77367.87,14.5,-0.34638,0.00016,24.58145]
[1779289353885,34.45,77367.87,14.5,-0.34638,0.00016,24.58145]
[1779289353995,34.45,77367.57,14.5,-0.34643,0.00016,24.58268]
[1779289354232,34.45,77367.57,14.5,-0.34643,0.00016,24.58268]
[1779289354377,34.45,77367.57,14.5,-0.34643,0.00016,24.58268]
[1779289354433,34.45,77367.57,14.5,-0.34643,0.00016,24.58268]
[1779289354481,34.45,77367.57,14.5,-0.34643,0.00016,24.58268]
[1779289354668,34.45,77367.57,14.5,-0.34643,0.00016,24.58268]
[1779289354801,34.45,77367.57,14.5,-0.34643,0.00016,24.58268]
[1779289354928,34.45,77367.57,14.5,-0.34643,0.00016,24.58268]
[1779289355126,34.45,77367.57,14.5,-0.34643,0.00016,24.58268]
[1779289354991,34.45,77392.61,14.5,-0.34241,0.00016,24.48348]
[1779289355967,34.45,77394.48,14.5,-0.34212,0.00016,24.47608]
[1779289361606,34.46,77394.7,14.5,-0.34211,0.00016,24.47587]
[1779289366640,34.46,77393.29,14.5,-0.34235,0.00016,24.48207]
[1779289368823,34.46,77393.07,14.5,-0.34239,0.00016,24.48305]
[1779289369190,34.47,77391.73,14.5,-0.34261,0.00016,24.48853]
[1779289372007,34.47,77387.16,14.5,-0.34335,0.00016,24.50697]
[1779289372819,34.47,77387.16,14.5,-0.34335,0.00016,24.50705]
[1779289373083,34.47,77387.16,14.5,-0.34335,0.00016,24.50705]
[1779289373254,34.47,77387.92,14.5,-0.34323,0.00016,24.5041]
[1779289373261,34.47,77387.92,14.5,-0.34323,0.00016,24.5041]
[1779289373304,34.47,77387.92,14.5,-0.34323,0.00016,24.5041]
[1779289373350,34.47,77387.92,14.5,-0.34323,0.00016,24.5041]
[1779289373521,34.47,77387.92,14.5,-0.34323,0.00016,24.5041]
[1779289373600,34.47,77387.92,14.5,-0.34323,0.00016,24.5041]
[1779289373701,34.47,77387.92,14.5,-0.34323,0.00016,24.5041]
[1779289373713,34.47,77382.52,14.5,-0.3441,0.00016,24.52571]
[1779289374581,34.47,77382.52,14.5,-0.3441,0.00016,24.52571]
[1779289374590,34.47,77382.52,14.5,-0.3441,0.00016,24.52571]
[1779289379172,34.47,77377.2,14.5,-0.34497,0.00016,24.54714]
[1779289379403,34.47,77374.88,14.5,-0.34534,0.00016,24.55636]
[1779289380714,34.47,77370.79,14.5,-0.346,0.00016,24.57251]
[1779289380798,34.47,77370.79,14.5,-0.346,0.00016,24.57251]
[1779289380816,34.47,77370.79,14.5,-0.346,0.00016,24.57251]
[1779289381046,34.47,77370.79,14.5,-0.346,0.00016,24.57251]
[1779289383100,34.48,77370.5,14.5,-0.34605,0.00016,24.57377]
[1779289383109,34.48,77370.5,14.5,-0.34605,0.00016,24.57377]
[1779289383760,34.48,77380.71,14.5,-0.34442,0.00016,24.53367]
[1779289388795,34.48,77380.9,14.5,-0.3444,0.00016,24.53327]
[1779289389241,34.48,77380.9,14.5,-0.3444,0.00016,24.53327]
[1779289390498,34.48,77386.49,14.5,-0.34351,0.00016,24.51115]
[1779289390563,34.48,77386.49,14.5,-0.34351,0.00016,24.51115]
[1779289391414,34.48,77387.43,14.5,-0.34336,0.00016,24.5075]
[1779289392031,34.48,77387.43,14.5,-0.34336,0.00016,24.5075]
[1779289397081,34.49,77385.33,14.5,-0.34372,0.00016,24.51632]
[1779289397121,34.49,77385.33,14.5,-0.34372,0.00016,24.51632]
[1779289397549,34.49,77385.98,14.5,-0.34362,0.00016,24.51382]
[1779289397707,34.49,77385.98,14.5,-0.34362,0.00016,24.51382]
[1779289398010,34.49,77385.98,14.5,-0.34362,0.00016,24.51382]
[1779289398039,34.49,77366.85,14.5,-0.34669,0.00016,24.58929]
[1779289398321,34.49,77366.85,14.5,-0.34669,0.00016,24.58929]
[1779289398378,34.49,77366.85,14.5,-0.34669,0.00016,24.58929]
[1779289398504,34.49,77366.85,14.5,-0.34669,0.00016,24.58929]
[1779289398524,34.49,77366.85,14.5,-0.34669,0.00016,24.58929]
[1779289398740,34.49,77366.85,14.5,-0.34669,0.00016,24.58929]
[1779289398913,34.49,77366.85,14.5,-0.34669,0.00016,24.58929]
[1779289399135,34.49,77366.85,14.5,-0.34669,0.00016,24.58929]
[1779289398987,34.49,77352.45,14.5,-0.34901,0.00016,24.64511]
[1779289399241,34.49,77352.45,14.5,-0.34901,0.00016,24.64511]
[1779289399530,34.49,77352.45,14.5,-0.34901,0.00016,24.64511]
[1779289401819,34.49,77352.5,14.5,-0.349,0.00016,24.64493]
[1779289405938,34.49,77352.29,14.5,-0.34903,0.00016,24.64579]
[1779289408549,34.49,77351.32,14.5,-0.34919,0.00016,24.64953]
[1779289408670,34.49,77351.32,14.5,-0.34919,0.00016,24.64953]
[1779289408862,34.49,77351.32,14.5,-0.34919,0.00016,24.64953]
[1779289408957,34.49,77351.32,14.5,-0.34919,0.00016,24.64953]
[1779289408960,34.49,77351.32,14.5,-0.34919,0.00016,24.64953]
[1779289408977,34.49,77351.32,14.5,-0.34919,0.00016,24.64953]
[1779289409006,34.49,77351.32,14.5,-0.34919,0.00016,24.64953]
[1779289409037,34.49,77351.32,14.5,-0.34919,0.00016,24.64953]
[1779289409135,34.49,77358.45,14.5,-0.34804,0.00016,24.62205]
[1779289409274,34.49,77358.45,14.5,-0.34804,0.00016,24.62205]
[1779289409419,34.49,77358.45,14.5,-0.34804,0.00016,24.62205]
[1779289409557,34.49,77358.45,14.5,-0.34804,0.00016,24.62205]
[1779289409561,34.49,77358.45,14.5,-0.34804,0.00016,24.62205]
[1779289409815,34.49,77358.45,14.5,-0.34804,0.00016,24.62205]
[1779289413195,34.49,77359.23,14.5,-0.3479,0.00016,24.61549]
[1779289414279,34.49,77363.16,14.5,-0.34727,0.00016,24.60028]
[1779289416177,34.49,77362.07,14.5,-0.34745,0.00016,24.60455]
[1779289416913,34.49,77362.77,14.5,-0.34734,0.00016,24.60186]
[1779289417181,34.49,77362.77,14.5,-0.34734,0.00016,24.60186]
[1779289417652,34.49,77364.95,14.5,-0.34699,0.00016,24.59341]
[1779289418013,34.49,77357.74,14.5,-0.34815,0.00016,24.62141]
[1779289419074,34.49,77357.74,14.5,-0.34815,0.00016,24.62141]
[1779289421110,34.49,77353.34,14.5,-0.34886,0.00016,24.63839]
[1779289421447,34.49,77353.61,14.5,-0.34881,0.00016,24.63735]
[1779289421580,34.49,77353.61,14.5,-0.34881,0.00016,24.63735]
[1779289422778,34.49,77356.8,14.5,-0.3483,0.00016,24.62505]
[1779289427035,34.49,77359.71,14.5,-0.34783,0.00016,24.61385]
[1779289432111,34.49,77350.82,14.5,-0.34927,0.00016,24.64812]
[1779289435569,34.49,77349.11,14.5,-0.34954,0.00016,24.65462]
[1779289435640,34.49,77349.11,14.5,-0.34954,0.00016,24.65462]
[1779289435871,34.49,77349.11,14.5,-0.34954,0.00016,24.65462]
[1779289435962,34.49,77349.11,14.5,-0.34954,0.00016,24.65462]
[1779289436654,34.49,77346.76,14.5,-0.34992,0.00016,24.66359]
[1779289437440,34.49,77347.24,14.5,-0.34984,0.00016,24.66172]
[1779289440676,34.49,77348.13,14.5,-0.34969,0.00016,24.65823]
[1779289441514,34.49,77341.86,14.5,-0.3507,0.00016,24.68212]
[1779289443337,34.49,77341.42,14.5,-0.35077,0.00016,24.68372]
[1779289443559,34.49,77341.42,14.5,-0.35077,0.00016,24.68372]
[1779289443573,34.49,77341.42,14.5,-0.35077,0.00016,24.68372]
[1779289444197,34.49,77333.48,14.5,-0.35205,0.00016,24.71372]
[1779289449232,34.48,77331.01,14.5,-0.35244,0.00016,24.72269]
[1779289453008,34.48,77332.51,14.5,-0.35219,0.00016,24.71685]
[1779289453031,34.48,77332.51,14.5,-0.35219,0.00016,24.71685]
[1779289454267,34.48,77325.51,14.5,-0.35331,0.00016,24.74297]
[1779289457827,34.48,77326.69,14.5,-0.35312,0.00016,24.73841]
[1779289462560,34.48,77322.32,14.5,-0.35381,0.00016,24.75434]
[1779289462754,34.48,77322.32,14.5,-0.35381,0.00016,24.75434]
[1779289462918,34.48,77322.32,14.5,-0.35381,0.00016,24.75434]
[1779289464623,34.47,77325.64,14.5,-0.35327,0.00016,24.74179]
[1779289465580,34.47,77331.29,14.5,-0.35235,0.00016,24.72047]
[1779289466115,34.47,77331.29,14.5,-0.35235,0.00016,24.72047]
[1779289466351,34.47,77332.04,14.5,-0.35222,0.00016,24.71759]
[1779289466516,34.47,77332.04,14.5,-0.35222,0.00016,24.71759]
[1779289472025,34.47,77336.44,14.5,-0.3515,0.00016,24.70083]
[1779289472051,34.47,77336.44,14.5,-0.3515,0.00016,24.70083]
[1779289472177,34.47,77336.44,14.5,-0.3515,0.00016,24.70083]
[1779289472268,34.47,77336.44,14.5,-0.3515,0.00016,24.70083]
[1779289472359,34.47,77336.81,14.5,-0.35143,0.00016,24.69576]
[1779289472579,34.47,77336.81,14.5,-0.35143,0.00016,24.69576]
[1779289472672,34.47,77336.81,14.5,-0.35143,0.00016,24.69576]
[1779289472781,34.47,77336.81,14.5,-0.35143,0.00016,24.69576]
[1779289472871,34.47,77336.81,14.5,-0.35143,0.00016,24.69576]
[1779289472947,34.47,77336.81,14.5,-0.35143,0.00016,24.69576]
[1779289473038,34.47,77328.74,14.5,-0.35273,0.00016,24.72612]
[1779289474001,34.47,77328.74,14.5,-0.35273,0.00016,24.72612]
[1779289474005,34.47,77328.74,14.5,-0.35273,0.00016,24.72612]
[1779289474240,34.47,77311.28,14.5,-0.35556,0.00016,24.79095]
[1779289474835,34.47,77311.28,14.5,-0.35556,0.00016,24.79095]
[1779289475687,34.47,77308.51,14.5,-0.35601,0.00016,24.80117]
[1779289481460,34.46,77309.55,14.5,-0.35582,0.00016,24.79686]
[1779289486285,34.46,77310.1,14.5,-0.35572,0.00016,24.7946]
[1779289486317,34.46,77310.1,14.5,-0.35572,0.00016,24.7946]
[1779289486359,34.46,77310.1,14.5,-0.35572,0.00016,24.7946]
[1779289486360,34.46,77310.1,14.5,-0.35572,0.00016,24.7946]
[1779289486710,34.46,77310.1,14.5,-0.35572,0.00016,24.7946]
[1779289486736,34.46,77310.1,14.5,-0.35572,0.00016,24.7946]
[1779289487044,34.46,77310.1,14.5,-0.35572,0.00016,24.7946]
[1779289487637,34.46,77303.52,14.5,-0.35678,0.00016,24.81847]
[1779289488687,34.46,77298.43,14.5,-0.3576,0.00016,24.83691]
[1779289489062,34.46,77298.43,14.5,-0.3576,0.00016,24.83691]
[1779289489975,34.46,77296.21,14.5,-0.35796,0.00016,24.84496]
[1779289495562,34.46,77300.58,14.5,-0.35725,0.00016,24.82895]
[1779289500598,34.46,77298.97,14.5,-0.35751,0.00016,24.83482]
[1779289502583,34.46,77298.75,14.5,-0.35755,0.00016,24.83563]
[1779289503726,34.46,77299.66,14.5,-0.3574,0.00016,24.83233]
[1779289505575,34.46,77300.15,14.5,-0.35732,0.00016,24.83056]
[1779289505932,34.46,77300.15,14.5,-0.35732,0.00016,24.83056]
[1779289506129,34.46,77300.15,14.5,-0.35732,0.00016,24.83056]
[1779289506136,34.46,77300.15,14.5,-0.35732,0.00016,24.83056]
[1779289506138,34.46,77300.15,14.5,-0.35732,0.00016,24.83056]
[1779289506221,34.45,77302.04,14.5,-0.357,0.00016,24.82346]
[1779289507218,34.45,77302.04,14.5,-0.357,0.00016,24.82346]
[1779289507312,34.45,77313.7,14.5,-0.3551,0.00016,24.78052]
[1779289508819,34.45,77314.05,14.5,-0.35505,0.00016,24.77923]
[1779289509640,34.45,77313.92,14.5,-0.35506,0.00016,24.77952]
[1779289509914,34.45,77313.92,14.5,-0.35506,0.00016,24.77952]
[1779289509974,34.45,77313.92,14.5,-0.35506,0.00016,24.77952]
[1779289510029,34.45,77313.92,14.5,-0.35506,0.00016,24.77952]
[1779289510325,34.45,77314.19,14.5,-0.35501,0.00016,24.77843]
[1779289510855,34.45,77314.19,14.5,-0.35501,0.00016,24.77843]
[1779289510936,34.45,77314.19,14.5,-0.35501,0.00016,24.77843]
[1779289511815,34.45,77307.78,14.5,-0.35605,0.00016,24.80196]
[1779289511880,34.45,77307.78,14.5,-0.35605,0.00016,24.80196]
[1779289511884,34.45,77307.78,14.5,-0.35605,0.00016,24.80196]
[1779289511916,34.45,77307.61,14.5,-0.35607,0.00016,24.80248]
[1779289512528,34.45,77307.61,14.5,-0.35607,0.00016,24.80248]
[1779289512683,34.45,77297.14,14.5,-0.35777,0.00016,24.84061]
[1779289515523,34.44,77299.57,14.5,-0.35737,0.00016,24.83157]
[1779289515609,34.44,77299.57,14.5,-0.35737,0.00016,24.83157]
[1779289515611,34.44,77299.57,14.5,-0.35737,0.00016,24.83157]
[1779289518023,34.44,77291.22,14.5,-0.35873,0.00016,24.86172]
[1779289520615,34.44,77290.65,14.5,-0.35882,0.00016,24.86375]
[1779289521843,34.44,77291.3,14.5,-0.35871,0.00016,24.8614]
[1779289527772,34.44,77292.2,14.5,-0.35856,0.00016,24.85813]
[1779289527779,34.44,77292.2,14.5,-0.35856,0.00016,24.85813]
[1779289527840,34.44,77292.2,14.5,-0.35856,0.00016,24.85813]
[1779289527844,34.44,77292.2,14.5,-0.35856,0.00016,24.85813]
[1779289527942,34.44,77293.32,14.5,-0.35838,0.00016,24.85408]
[1779289528795,34.44,77300.48,14.5,-0.35721,0.00016,24.82796]
[1779289533308,34.44,77298.44,14.5,-0.35751,0.00016,24.83144]
[1779289533323,34.43,77297.44,14.5,-0.35767,0.00016,24.83495]
[1779289537057,34.43,77297.1,14.5,-0.35771,0.00016,24.83598]
[1779289540881,34.43,77305.64,14.5,-0.35631,0.00016,24.80453]
[1779289542505,34.43,77305.13,14.5,-0.35639,0.00016,24.80636]
[1779289547929,34.42,77297.61,14.5,-0.3576,0.00016,24.83347]
[1779289552965,34.42,77298.15,14.5,-0.3575,0.00016,24.83121]
[1779289558000,34.42,77299.36,14.5,-0.3573,0.00016,24.82653]
[1779289563037,34.42,77299.37,14.5,-0.35728,0.00016,24.82625]
[1779289567693,34.41,77299.9,14.5,-0.35719,0.00016,24.82413]
[1779289573107,34.41,77297.12,14.5,-0.35762,0.00016,24.83375]
[1779289578021,34.4,77293.29,14.5,-0.35823,0.00016,24.84728]
[1779289578023,34.4,77293.29,14.5,-0.35823,0.00016,24.84728]
[1779289579165,34.4,77289.18,14.5,-0.3589,0.00016,24.86203]
[1779289579224,34.4,77289.18,14.5,-0.3589,0.00016,24.86203]
[1779289580065,34.4,77286.87,14.5,-0.35927,0.00016,24.87024]
[1779289583929,34.4,77288.81,14.5,-0.35894,0.00016,24.8629]
[1779289583973,34.4,77288.81,14.5,-0.35894,0.00016,24.8629]
[1779289584314,34.4,77288.81,14.5,-0.35894,0.00016,24.8629]
[1779289584549,34.4,77284.22,14.5,-0.35968,0.00016,24.87929]
[1779289584913,34.4,77284.22,14.5,-0.35968,0.00016,24.87929]
[1779289585269,34.4,77284.22,14.5,-0.35968,0.00016,24.87929]
[1779289585303,34.4,77284.22,14.5,-0.35968,0.00016,24.87929]
[1779289585396,34.4,77284.22,14.5,-0.35968,0.00016,24.87929]
[1779289587294,34.4,77273.85,14.5,-0.36138,0.00016,24.9162]
[1779289590634,34.39,77272.75,14.5,-0.36155,0.00016,24.91994]
[1779289593969,34.39,77272.83,14.5,-0.36152,0.00016,24.91597]
[1779289594037,34.39,77272.83,14.5,-0.36152,0.00016,24.91597]
[1779289597272,34.39,77279.62,14.5,-0.3604,0.00016,24.89176]
[1779289598248,34.39,77280.27,14.5,-0.3603,0.00016,24.88942]
[1779289599791,34.39,77283.21,14.5,-0.35981,0.00016,24.87887]
[1779289599878,34.39,77283.21,14.5,-0.35981,0.00016,24.87887]
[1779289600685,34.39,77288.01,14.5,-0.35903,0.00016,24.86162]
[1779289601897,34.39,77290.98,14.5,-0.35854,0.00016,24.8509]
[1779289602314,34.39,77290.74,14.5,-0.35858,0.00016,24.85177]
[1779289604610,34.39,77292.61,14.5,-0.35827,0.00016,24.84475]
[1779289605548,34.39,77299.32,14.5,-0.35717,0.00016,24.82022]
[1779289606014,34.39,77299.32,14.5,-0.35717,0.00016,24.82022]
[1779289611123,34.38,77301.1,14.5,-0.35685,0.00016,24.81315]
[1779289611184,34.38,77301.1,14.5,-0.35685,0.00016,24.81315]
[1779289611349,34.38,77301.1,14.5,-0.35685,0.00016,24.81315]
[1779289611378,34.38,77308.12,14.5,-0.35571,0.00016,24.78725]
[1779289611762,34.38,77308.12,14.5,-0.35571,0.00016,24.78725]
[1779289617420,34.37,77310.27,14.5,-0.35533,0.00016,24.77879]
[1779289620715,34.37,77310.07,14.5,-0.35536,0.00016,24.77937]
[1779289621579,34.37,77309.53,14.5,-0.35544,0.00016,24.7812]
[1779289623299,34.37,77309.34,14.5,-0.35547,0.00016,24.7819]
[1779289623496,34.37,77309.62,14.5,-0.35542,0.00016,24.7807]
[1779289625247,34.37,77312.47,14.5,-0.35496,0.00016,24.77015]
[1779289626312,34.37,77315.52,14.5,-0.35445,0.00016,24.75867]
[1779289626662,34.36,77316.32,14.5,-0.35432,0.00016,24.75563]
[1779289626884,34.36,77316.32,14.5,-0.35432,0.00016,24.75563]
[1779289626939,34.36,77316.32,14.5,-0.35432,0.00016,24.75563]
[1779289627130,34.36,77316.32,14.5,-0.35432,0.00016,24.75563]
[1779289627952,34.36,77319.97,14.5,-0.35373,0.00016,24.74195]
[1779289630804,34.36,77326.45,14.5,-0.35267,0.00016,24.71755]
[1779289633648,34.36,77326.59,14.5,-0.35264,0.00016,24.71694]
[1779289633656,34.36,77326.59,14.5,-0.35264,0.00016,24.71694]
[1779289634160,34.36,77326.59,14.5,-0.35264,0.00016,24.71694]
[1779289636101,34.36,77322.18,14.5,-0.35336,0.00016,24.73346]
[1779289639159,34.36,77320.6,14.5,-0.35361,0.00016,24.73926]
[1779289643850,34.36,77319.77,14.5,-0.35374,0.00016,24.74213]
[1779289643890,34.36,77319.77,14.5,-0.35374,0.00016,24.74213]
[1779289645871,34.36,77322.75,14.5,-0.35325,0.00016,24.73086]
[1779289651477,34.35,77321.99,14.5,-0.35336,0.00016,24.73344]
[1779289653624,34.35,77320.52,14.5,-0.35358,0.00016,24.73527]
[1779289653631,34.35,77320.52,14.5,-0.35358,0.00016,24.73527]
[1779289654633,34.35,77321.21,14.5,-0.35346,0.00016,24.73264]
[1779289654805,34.35,77321.21,14.5,-0.35346,0.00016,24.73264]
[1779289660688,34.35,77322.96,14.5,-0.35317,0.00016,24.72582]
[1779289661164,34.35,77322.96,14.5,-0.35317,0.00016,24.72582]
[1779289666766,34.35,77322.16,14.5,-0.35329,0.00016,24.72851]
[1779289667809,34.35,77322.16,14.5,-0.35329,0.00016,24.72851]
[1779289668411,34.35,77322.16,14.5,-0.35329,0.00016,24.72851]
[1779289668425,34.35,77322.16,14.5,-0.35329,0.00016,24.72851]
[1779289669561,34.35,77323.05,14.5,-0.35314,0.00016,24.72508]
[1779289669687,34.35,77323.05,14.5,-0.35314,0.00016,24.72508]
[1779289669806,34.35,77323.05,14.5,-0.35314,0.00016,24.72508]
[1779289670278,34.35,77323.05,14.5,-0.35314,0.00016,24.72508]
[1779289670374,34.34,77310.48,14.5,-0.35518,0.00016,24.7719]
[1779289671216,34.34,77310.48,14.5,-0.35518,0.00016,24.7719]
[1779289671257,34.34,77310.48,14.5,-0.35518,0.00016,24.7719]
[1779289671911,34.34,77309.41,14.5,-0.35535,0.00016,24.77579]
[1779289672040,34.34,77309.41,14.5,-0.35535,0.00016,24.77579]
[1779289672151,34.34,77309.41,14.5,-0.35535,0.00016,24.77579]
[1779289672812,34.34,77297.87,14.5,-0.35723,0.00016,24.81815]
[1779289677500,34.34,77297.5,14.5,-0.35727,0.00016,24.81899]
[1779289677509,34.34,77297.5,14.5,-0.35727,0.00016,24.81899]
[1779289678011,34.34,77293.24,14.5,-0.35797,0.00016,24.83456]
[1779289684206,34.34,77291.64,14.5,-0.35824,0.00016,24.84048]
[1779289684673,34.34,77287.38,14.5,-0.35893,0.00016,24.85592]
[1779289685917,34.34,77281.95,14.5,-0.35982,0.00016,24.87548]
[1779289686016,34.34,77281.95,14.5,-0.35982,0.00016,24.87548]
[1779289688184,34.34,77278.27,14.5,-0.36043,0.00016,24.88863]
[1779289693327,34.34,77282.94,14.5,-0.35966,0.00016,24.87185]
[1779289695382,34.34,77285.85,14.5,-0.35918,0.00016,24.86136]
[1779289695399,34.34,77285.85,14.5,-0.35918,0.00016,24.86136]
[1779289695895,34.34,77285.61,14.5,-0.35922,0.00016,24.86222]
[1779289697716,34.34,77281.75,14.5,-0.35985,0.00016,24.87609]
[1779289698618,34.34,77281.98,14.5,-0.35981,0.00016,24.87526]
[1779289704029,34.34,77282.46,14.5,-0.35973,0.00016,24.87347]
[1779289708107,34.34,77283.07,14.5,-0.35963,0.00016,24.87125]
[1779289709980,34.34,77284.7,14.5,-0.35936,0.00016,24.86537]
[1779289713586,34.34,77285.37,14.5,-0.35924,0.00016,24.85937]
[1779289713743,34.34,77285.37,14.5,-0.35924,0.00016,24.85937]
[1779289714017,34.34,77285.37,14.5,-0.35924,0.00016,24.85937]
[1779289715723,34.34,77292.33,14.5,-0.3581,0.00016,24.83412]
[1779289715745,34.34,77292.33,14.5,-0.3581,0.00016,24.83412]
[1779289717711,34.33,77295.81,14.5,-0.35752,0.00016,24.82134]
[1779289718216,34.33,77295.81,14.5,-0.35752,0.00016,24.82134]
[1779289719120,34.33,77295.92,14.5,-0.3575,0.00016,24.82088]
[1779289719689,34.33,77294.39,14.5,-0.35775,0.00016,24.82641]
[1779289719939,34.33,77294.39,14.5,-0.35775,0.00016,24.82641]
[1779289721729,34.33,77293.26,14.5,-0.35793,0.00016,24.8304]
[1779289724847,34.33,77293.56,14.5,-0.35787,0.00016,24.82913]
[1779289724909,34.33,77293.56,14.5,-0.35787,0.00016,24.82913]
[1779289725474,34.33,77293.56,14.5,-0.35787,0.00016,24.82913]
[1779289728370,34.33,77286.6,14.5,-0.35901,0.00016,24.85429]
[1779289728485,34.33,77286.6,14.5,-0.35901,0.00016,24.85429]
[1779289729023,34.33,77285.21,14.5,-0.35924,0.00016,24.8593]
[1779289732949,34.33,77281.95,14.5,-0.35977,0.00016,24.87096]
[1779289732988,34.33,77281.95,14.5,-0.35977,0.00016,24.87096]
[1779289733272,34.33,77281.95,14.5,-0.35977,0.00016,24.87096]
[1779289733382,34.33,77281.95,14.5,-0.35977,0.00016,24.87096]
[1779289733722,34.33,77285.2,14.5,-0.35923,0.00016,24.85925]
[1779289734519,34.33,77285.2,14.5,-0.35923,0.00016,24.85925]
[1779289734566,34.33,77290.76,14.5,-0.35832,0.00016,24.83914]
[1779289739508,34.33,77298.8,14.5,-0.357,0.00016,24.80961]
[1779289740265,34.32,77298.66,14.5,-0.35702,0.00016,24.81007]
[1779289740419,34.32,77298.66,14.5,-0.35702,0.00016,24.81007]
[1779289740476,34.32,77299.36,14.5,-0.3569,0.00016,24.80746]
[1779289740700,34.32,77299.36,14.5,-0.3569,0.00016,24.80746]
[1779289741358,34.32,77299.36,14.5,-0.3569,0.00016,24.80746]
[1779289742008,34.32,77306.04,14.5,-0.35581,0.00016,24.78277]
[1779289742027,34.32,77306.04,14.5,-0.35581,0.00016,24.78277]
[1779289745768,34.32,77306.91,14.5,-0.35565,0.00016,24.77918]
[1779289747331,34.32,77306.14,14.5,-0.35577,0.00016,24.78193]
[1779289752367,34.31,77308.26,14.5,-0.35541,0.00016,24.77353]
[1779289756644,34.31,77308.83,14.5,-0.3553,0.00016,24.77107]
[1779289759223,34.31,77309.72,14.5,-0.35515,0.00016,24.7676]
[1779289759388,34.31,77309.72,14.5,-0.35515,0.00016,24.7676]
[1779289760361,34.31,77311.08,14.5,-0.35492,0.00016,24.76246]
[1779289761716,34.3,77314.2,14.5,-0.35441,0.00016,24.7507]
[1779289768981,34.3,77313.41,14.5,-0.35452,0.00016,24.75328]
[1779289769081,34.3,77313.41,14.5,-0.35452,0.00016,24.75328]
[1779289774521,34.29,77314.04,14.5,-0.35438,0.00016,24.7468]
[1779289779556,34.29,77312.7,14.5,-0.35458,0.00016,24.75146]
[1779289782837,34.29,77314.47,14.5,-0.35429,0.00016,24.74465]
[1779289786070,34.29,77314.45,14.5,-0.35428,0.00016,24.74452]
[1779289791639,34.28,77312.66,14.5,-0.35456,0.00016,24.75081]
[1779289793867,34.28,77312.56,14.5,-0.35457,0.00016,24.75112]
[1779289794661,34.28,77305.18,14.5,-0.35577,0.00016,24.77839]
[1779289799702,34.27,77303.83,14.5,-0.35598,0.00016,24.78295]
[1779289802409,34.27,77303.64,14.5,-0.356,0.00016,24.78356]
[1779289802450,34.27,77303.36,14.5,-0.35604,0.00016,24.78441]
[1779289803731,34.27,77294.91,14.5,-0.35742,0.00016,24.8154]
[1779289805631,34.27,77294.91,14.5,-0.35742,0.00016,24.8154]
[1779289805691,34.27,77294.95,14.5,-0.35741,0.00016,24.81519]
[1779289805729,34.27,77294.95,14.5,-0.35741,0.00016,24.81519]
[1779289805766,34.27,77294.95,14.5,-0.35741,0.00016,24.81519]
[1779289805804,34.27,77294.95,14.5,-0.35741,0.00016,24.81519]
[1779289806537,34.27,77294.95,14.5,-0.35741,0.00016,24.81519]
[1779289806722,34.27,77293.56,14.5,-0.35764,0.00016,24.82022]
[1779289807161,34.27,77282.84,14.5,-0.35939,0.00016,24.85912]
[1779289809624,34.27,77280.87,14.5,-0.35972,0.00016,24.86622]
[1779289809627,34.27,77280.87,14.5,-0.35972,0.00016,24.86622]
[1779289809661,34.27,77281.13,14.5,-0.35967,0.00016,24.86527]
[1779289809687,34.27,77281.13,14.5,-0.35967,0.00016,24.86527]
[1779289810809,34.27,77280.14,14.5,-0.35984,0.00016,24.86882]
[1779289811385,34.27,77280.14,14.5,-0.35984,0.00016,24.86882]
[1779289811411,34.27,77277.47,14.5,-0.36028,0.00016,24.87851]
[1779289812259,34.27,77277.47,14.5,-0.36028,0.00016,24.87851]
[1779289812812,34.27,77277.5,14.5,-0.36028,0.00016,24.87851]
[1779289814400,34.27,77277.61,14.5,-0.36026,0.00016,24.87812]
[1779289814448,34.27,77278.57,14.5,-0.36011,0.00016,24.8749]
[1779289818521,34.28,77277.77,14.5,-0.36025,0.00016,24.87784]
[1779289818608,34.28,77277.71,14.5,-0.36027,0.00016,24.87827]
[1779289821678,34.28,77277.29,14.5,-0.36034,0.00016,24.87978]
[1779289822061,34.28,77277.29,14.5,-0.36034,0.00016,24.87978]
[1779289822442,34.28,77277.29,14.5,-0.36034,0.00016,24.87978]
[1779289822450,34.28,77273.99,14.5,-0.3609,0.00016,24.89201]
[1779289822740,34.28,77273.99,14.5,-0.3609,0.00016,24.89201]
[1779289822870,34.28,77273.99,14.5,-0.3609,0.00016,24.89201]
[1779289822987,34.28,77273.99,14.5,-0.3609,0.00016,24.89201]
[1779289823169,34.28,77273.99,14.5,-0.3609,0.00016,24.89201]
[1779289823245,34.28,77267.5,14.5,-0.36197,0.00016,24.91517]
[1779289824756,34.29,77261.16,14.5,-0.36301,0.00016,24.9376]
[1779289828624,34.29,77260.75,14.5,-0.36309,0.00016,24.93917]
[1779289837980,34.3,77261.27,14.5,-0.36302,0.00016,24.93453]
[1779289838686,34.3,77261.27,14.5,-0.36302,0.00016,24.93453]
[1779289838704,34.3,77261.27,14.5,-0.36302,0.00016,24.93453]
[1779289840824,34.3,77262.92,14.5,-0.36275,0.00016,24.92888]
[1779289841001,34.3,77255.79,14.5,-0.36393,0.00016,24.95393]
[1779289846038,34.3,77253.92,14.5,-0.36425,0.00016,24.96073]
[1779289851074,34.31,77253.02,14.5,-0.36441,0.00016,24.96415]
[1779289856109,34.31,77253.22,14.5,-0.36439,0.00016,24.96369]
[1779289861589,34.31,77253.41,14.5,-0.36437,0.00016,24.96322]
[1779289865152,34.31,77247.52,14.5,-0.36534,0.00016,24.98375]
[1779289870799,34.32,77254.3,14.5,-0.36424,0.00016,24.96053]
[1779289872851,34.32,77259.94,14.5,-0.36331,0.00016,24.94096]
[1779289872853,34.32,77259.94,14.5,-0.36331,0.00016,24.94096]
[1779289873231,34.32,77265.96,14.5,-0.36232,0.00016,24.91983]
[1779289874423,34.32,77265.96,14.5,-0.36232,0.00016,24.91983]
[1779289878429,34.32,77267.21,14.5,-0.36212,0.00016,24.91555]
[1779289878440,34.32,77267.21,14.5,-0.36212,0.00016,24.91555]
[1779289878496,34.32,77267.21,14.5,-0.36212,0.00016,24.91555]
[1779289880200,34.32,77267.67,14.5,-0.36205,0.00016,24.91392]
[1779289883216,34.32,77270.3,14.5,-0.36161,0.00016,24.90449]
[1779289887064,34.32,77270.92,14.5,-0.3615,0.00016,24.90216]
[1779289892366,34.31,77269.01,14.5,-0.36179,0.00016,24.90515]
[1779289893627,34.31,77269.01,14.5,-0.36179,0.00016,24.90515]
[1779289893647,34.31,77269.01,14.5,-0.36179,0.00016,24.90515]
[1779289893847,34.31,77269.03,14.5,-0.36179,0.00016,24.90505]
[1779289894050,34.31,77269.03,14.5,-0.36179,0.00016,24.90505]
[1779289894381,34.31,77257.68,14.5,-0.36366,0.00016,24.94505]
[1779289899417,34.32,77255.54,14.5,-0.36402,0.00016,24.9528]
[1779289904460,34.32,77254.7,14.5,-0.36417,0.00016,24.95597]
[1779289904473,34.32,77254.7,14.5,-0.36417,0.00016,24.95597]
[1779289904518,34.32,77254.77,14.5,-0.36416,0.00016,24.95578]
[1779289904934,34.32,77254.77,14.5,-0.36416,0.00016,24.95578]
[1779289910493,34.33,77256.04,14.5,-0.36397,0.00016,24.95163]
[1779289913065,34.33,77255.43,14.5,-0.36407,0.00016,24.95384]
[1779289913515,34.33,77255.54,14.5,-0.36405,0.00016,24.9535]
[1779289918001,34.33,77255.92,14.5,-0.364,0.00016,24.95243]
[1779289918054,34.33,77255.92,14.5,-0.364,0.00016,24.95243]
[1779289918082,34.33,77255.92,14.5,-0.364,0.00016,24.95243]
[1779289918606,34.33,77255.92,14.5,-0.364,0.00016,24.95243]
[1779289918708,34.33,77263.84,14.5,-0.3627,0.00016,24.92479]
[1779289919441,34.33,77263.84,14.5,-0.3627,0.00016,24.92479]
[1779289922682,34.33,77265.92,14.5,-0.36237,0.00016,24.91768]
[1779289922698,34.33,77265.92,14.5,-0.36237,0.00016,24.91768]
[1779289922745,34.33,77265.92,14.5,-0.36237,0.00016,24.91768]
[1779289922761,34.33,77266.27,14.5,-0.36231,0.00016,24.91652]
[1779289922785,34.33,77266.27,14.5,-0.36231,0.00016,24.91652]
[1779289923442,34.33,77266.27,14.5,-0.36231,0.00016,24.91652]
[1779289927558,34.34,77268.62,14.5,-0.36193,0.00016,24.90833]
[1779289930858,34.34,77268.72,14.5,-0.36192,0.00016,24.90808]
[1779289931097,34.34,77268.72,14.5,-0.36192,0.00016,24.90808]
[1779289932983,34.34,77273.47,14.5,-0.36114,0.00016,24.89131]
[1779289934593,34.34,77273.94,14.5,-0.36107,0.00016,24.88967]
[1779289934734,34.34,77273.94,14.5,-0.36107,0.00016,24.88967]
[1779289934913,34.34,77272.04,14.5,-0.36138,0.00016,24.89646]
[1779289935671,34.34,77264.32,14.5,-0.36265,0.00016,24.92376]
[1779289936909,34.34,77263.02,14.5,-0.36287,0.00016,24.92834]
[1779289937208,34.34,77263.02,14.5,-0.36287,0.00016,24.92834]
[1779289937289,34.34,77263.02,14.5,-0.36287,0.00016,24.92834]
[1779289937300,34.34,77263.02,14.5,-0.36287,0.00016,24.92834]
[1779289937533,34.34,77263.02,14.5,-0.36287,0.00016,24.92834]
[1779289937732,34.34,77263.02,14.5,-0.36287,0.00016,24.92834]
[1779289937685,34.34,77261.12,14.5,-0.36318,0.00016,24.93501]
[1779289938691,34.34,77254.04,14.5,-0.36435,0.00016,24.95977]
[1779289939135,34.34,77254.04,14.5,-0.36435,0.00016,24.95977]
[1779289944733,34.34,77254.0,14.5,-0.36437,0.00016,24.96021]
[1779289949289,34.35,77254.21,14.5,-0.36434,0.00016,24.95968]
[1779289949768,34.35,77256.09,14.5,-0.36403,0.00016,24.9532]
[1779289954804,34.35,77260.4,14.5,-0.36332,0.00016,24.93481]
[1779289959840,34.35,77261.51,14.5,-0.36315,0.00016,24.93117]
[1779289962125,34.35,77262.87,14.5,-0.36292,0.00016,24.92645]
[1779289962174,34.35,77262.81,14.5,-0.36294,0.00016,24.92677]
[1779289967898,34.36,77254.77,14.5,-0.36427,0.00016,24.95513]
[1779289970919,34.36,77247.12,14.5,-0.36554,0.00016,24.98169]
[1779289975953,34.36,77245.73,14.5,-0.36577,0.00016,24.98661]
[1779289980989,34.36,77249.73,14.5,-0.36512,0.00016,24.97302]
[1779289986025,34.37,77253.53,14.5,-0.36451,0.00016,24.96006]
[1779289987623,34.37,77253.53,14.5,-0.36451,0.00016,24.96006]
[1779289987721,34.37,77255.8,14.5,-0.36414,0.00016,24.95227]
[1779289990122,34.37,77256.77,14.5,-0.36398,0.00016,24.94892]
[1779289994912,34.37,77263.26,14.5,-0.36291,0.00016,24.92628]
[1779290000123,34.37,77259.71,14.5,-0.36349,0.00016,24.93864]
[1779290001680,34.37,77259.71,14.5,-0.36349,0.00016,24.93864]
[1779290003228,34.37,77259.47,14.5,-0.36353,0.00016,24.93945]
[1779290003661,34.37,77259.47,14.5,-0.36353,0.00016,24.93945]
[1779290003665,34.37,77259.47,14.5,-0.36353,0.00016,24.93945]
[1779290003805,34.37,77259.47,14.5,-0.36353,0.00016,24.93945]
[1779290003954,34.37,77258.16,14.5,-0.36374,0.00016,24.94399]
[1779290004037,34.37,77258.16,14.5,-0.36374,0.00016,24.94399]
[1779290004246,34.37,77258.16,14.5,-0.36374,0.00016,24.94399]
[1779290004379,34.37,77258.16,14.5,-0.36374,0.00016,24.94399]
[1779290004474,34.37,77251.51,14.5,-0.36484,0.00016,24.96712]
[1779290005011,34.37,77251.51,14.5,-0.36484,0.00016,24.96712]
[1779290005159,34.37,77258.57,14.5,-0.36368,0.00016,24.94262]
[1779290007883,34.37,77260.96,14.5,-0.36329,0.00016,24.93444]
[1779290007885,34.37,77260.96,14.5,-0.36329,0.00016,24.93444]
[1779290007902,34.37,77260.96,14.5,-0.36329,0.00016,24.93444]
[1779290007907,34.37,77260.96,14.5,-0.36329,0.00016,24.93444]
[1779290008180,34.37,77262.53,14.5,-0.36304,0.00016,24.92895]
[1779290010207,34.37,77262.77,14.5,-0.36299,0.00016,24.92804]
[1779290010220,34.37,77262.77,14.5,-0.36299,0.00016,24.92804]
[1779290012621,34.37,77259.23,14.5,-0.36356,0.00016,24.93681]
[1779290012685,34.37,77259.23,14.5,-0.36356,0.00016,24.93681]
[1779290012695,34.37,77259.23,14.5,-0.36356,0.00016,24.93681]
[1779290012722,34.37,77259.29,14.5,-0.36355,0.00016,24.93665]
[1779290013215,34.37,77249.03,14.5,-0.36524,0.00016,24.97228]
[1779290018249,34.37,77246.85,14.5,-0.36561,0.00016,24.97992]
[1779290023285,34.37,77245.98,14.5,-0.36576,0.00016,24.98304]
[1779290029339,34.37,77245.6,14.5,-0.36583,0.00016,24.9845]
[1779290034376,34.38,77245.55,14.5,-0.36584,0.00016,24.9848]
[1779290039116,34.38,77243.81,14.5,-0.36613,0.00016,24.99085]
[1779290039955,34.38,77247.8,14.5,-0.36547,0.00016,24.97719]
[1779290040050,34.38,77247.8,14.5,-0.36547,0.00016,24.97719]
[1779290040110,34.38,77247.8,14.5,-0.36547,0.00016,24.97719]
[1779290040329,34.38,77247.8,14.5,-0.36547,0.00016,24.97719]
[1779290041147,34.38,77246.92,14.5,-0.36562,0.00016,24.98024]
[1779290041319,34.38,77246.92,14.5,-0.36562,0.00016,24.98024]
[1779290041320,34.38,77246.92,14.5,-0.36562,0.00016,24.98024]
[1779290041389,34.38,77246.92,14.5,-0.36562,0.00016,24.98024]
[1779290041444,34.38,77246.92,14.5,-0.36562,0.00016,24.98024]
[1779290042081,34.38,77246.56,14.5,-0.36568,0.00016,24.98151]
[1779290042182,34.38,77246.56,14.5,-0.36568,0.00016,24.98151]
[1779290047519,34.38,77246.47,14.5,-0.3657,0.00016,24.98197]
[1779290048018,34.38,77244.47,14.5,-0.36603,0.00016,24.98885]
[1779290048046,34.38,77244.47,14.5,-0.36603,0.00016,24.98885]
[1779290048095,34.38,77244.47,14.5,-0.36603,0.00016,24.98885]
[1779290048297,34.38,77244.47,14.5,-0.36603,0.00016,24.98885]
[1779290048316,34.38,77244.47,14.5,-0.36603,0.00016,24.98885]
[1779290048484,34.38,77244.47,14.5,-0.36603,0.00016,24.98885]
[1779290048554,34.38,77237.69,14.5,-0.36715,0.00016,25.01198]
[1779290048987,34.38,77237.69,14.5,-0.36715,0.00016,25.01198]
[1779290048993,34.38,77237.69,14.5,-0.36715,0.00016,25.01198]
[1779290049192,34.38,77237.69,14.5,-0.36715,0.00016,25.01198]
[1779290049317,34.38,77237.69,14.5,-0.36715,0.00016,25.01198]
[1779290049410,34.38,77237.69,14.5,-0.36715,0.00016,25.01198]
[1779290049971,34.38,77238.49,14.5,-0.36702,0.00016,25.00926]
[1779290050918,34.38,77241.6,14.5,-0.36651,0.00016,24.99868]
[1779290052336,34.38,77248.13,14.5,-0.36543,0.00016,24.97633]
[1779290052666,34.38,77248.13,14.5,-0.36543,0.00016,24.97633]
[1779290054420,34.38,77254.65,14.5,-0.36436,0.00016,24.95388]
[1779290057476,34.38,77254.89,14.5,-0.36433,0.00016,24.95318]
[1779290062572,34.39,77255.29,14.5,-0.36427,0.00016,24.95206]
[1779290067199,34.39,77253.47,14.5,-0.36458,0.00016,24.95853]
[1779290072562,34.39,77251.1,14.5,-0.36496,0.00016,24.96331]
[1779290072625,34.39,77251.1,14.5,-0.36496,0.00016,24.96331]
[1779290072642,34.39,77251.7,14.5,-0.36486,0.00016,24.96127]
[1779290076428,34.39,77254.42,14.5,-0.36442,0.00016,24.95191]
[1779290076448,34.39,77254.42,14.5,-0.36442,0.00016,24.95191]
[1779290081706,34.39,77254.86,14.5,-0.36434,0.00016,24.95028]
[1779290086741,34.39,77254.7,14.5,-0.36436,0.00016,24.95072]
[1779290088251,34.39,77254.81,14.5,-0.36434,0.00016,24.95031]
[1779290088385,34.39,77254.81,14.5,-0.36434,0.00016,24.95031]
[1779290093792,34.39,77253.02,14.5,-0.36463,0.00016,24.95643]
[1779290098283,34.39,77253.01,14.5,-0.36464,0.00016,24.95645]
[1779290102823,34.39,77254.4,14.5,-0.3644,0.00016,24.95157]
[1779290102835,34.39,77254.4,14.5,-0.3644,0.00016,24.95157]
[1779290102925,34.39,77254.4,14.5,-0.3644,0.00016,24.95157]
[1779290103107,34.39,77257.16,14.5,-0.36395,0.00016,24.94198]
[1779290103127,34.39,77257.16,14.5,-0.36395,0.00016,24.94198]
[1779290103620,34.39,77257.16,14.5,-0.36395,0.00016,24.94198]
[1779290103666,34.39,77257.16,14.5,-0.36395,0.00016,24.94198]
[1779290104611,34.39,77262.38,14.5,-0.36309,0.00016,24.92372]
[1779290104702,34.39,77262.38,14.5,-0.36309,0.00016,24.92372]
[1779290104724,34.39,77262.38,14.5,-0.36309,0.00016,24.92372]
[1779290105886,34.39,77263.27,14.5,-0.36294,0.00016,24.92055]
[1779290105977,34.39,77263.95,14.5,-0.36283,0.00016,24.91817]
[1779290107414,34.38,77267.75,14.5,-0.3622,0.00016,24.90475]
[1779290110888,34.38,77268.85,14.5,-0.36201,0.00016,24.9007]
[1779290111094,34.38,77269.46,14.5,-0.36191,0.00016,24.8985]
[1779290112359,34.38,77272.54,14.5,-0.3614,0.00016,24.88755]
[1779290112728,34.38,77272.54,14.5,-0.3614,0.00016,24.88755]
[1779290113767,34.38,77275.96,14.5,-0.36084,0.00016,24.87537]
[1779290114083,34.38,77277.92,14.5,-0.36052,0.00016,24.86835]
[1779290115483,34.38,77279.14,14.5,-0.36032,0.00016,24.86397]
[1779290116150,34.38,77279.14,14.5,-0.36032,0.00016,24.86394]
[1779290117178,34.38,77284.36,14.5,-0.35946,0.00016,24.84523]
[1779290117906,34.38,77284.36,14.5,-0.35946,0.00016,24.84523]
[1779290117918,34.38,77289.67,14.5,-0.35859,0.00016,24.82596]
[1779290119560,34.38,77291.72,14.5,-0.35825,0.00016,24.81854]
[1779290119572,34.38,77291.72,14.5,-0.35825,0.00016,24.81854]
[1779290119578,34.38,77291.72,14.5,-0.35825,0.00016,24.81854]
[1779290120762,34.37,77292.65,14.5,-0.35809,0.00016,24.81491]
[1779290121236,34.37,77294.06,14.5,-0.35785,0.00016,24.80966]
[1779290125882,34.37,77299.02,14.5,-0.35703,0.00016,24.79124]
[1779290125940,34.37,77299.02,14.5,-0.35703,0.00016,24.79124]
[1779290126039,34.37,77298.59,14.5,-0.35709,0.00016,24.79259]
[1779290126154,34.37,77298.59,14.5,-0.35709,0.00016,24.79259]
[1779290126387,34.37,77298.59,14.5,-0.35709,0.00016,24.79259]
[1779290126422,34.37,77298.59,14.5,-0.35709,0.00016,24.79259]
[1779290126501,34.37,77298.59,14.5,-0.35709,0.00016,24.79259]
[1779290126677,34.37,77298.59,14.5,-0.35709,0.00016,24.79259]
[1779290126710,34.37,77298.59,14.5,-0.35709,0.00016,24.79259]
[1779290126923,34.37,77298.59,14.5,-0.35709,0.00016,24.79259]
[1779290126942,34.37,77305.57,14.5,-0.35595,0.00016,24.76688]
[1779290127648,34.37,77305.57,14.5,-0.35595,0.00016,24.76688]
[1779290128449,34.36,77299.95,14.5,-0.35686,0.00016,24.78741]
[1779290129151,34.36,77300.19,14.5,-0.35682,0.00016,24.78643]
[1779290131414,34.36,77299.12,14.5,-0.35699,0.00016,24.79024]
[1779290131763,34.36,77299.12,14.5,-0.35699,0.00016,24.79024]
[1779290131831,34.36,77299.12,14.5,-0.35699,0.00016,24.79024]
[1779290132062,34.36,77298.44,14.5,-0.35707,0.00016,24.78892]
[1779290132134,34.36,77298.44,14.5,-0.35707,0.00016,24.78892]
[1779290132197,34.36,77298.44,14.5,-0.35707,0.00016,24.78892]
[1779290132379,34.36,77298.44,14.5,-0.35707,0.00016,24.78892]
[1779290132641,34.36,77298.44,14.5,-0.35707,0.00016,24.78892]
[1779290132794,34.36,77298.44,14.5,-0.35707,0.00016,24.78892]
[1779290132915,34.36,77298.44,14.5,-0.35707,0.00016,24.78892]
[1779290132935,34.36,77298.44,14.5,-0.35707,0.00016,24.78892]
[1779290133004,34.36,77323.86,14.5,-0.35293,0.00016,24.69459]
[1779290133210,34.36,77323.86,14.5,-0.35293,0.00016,24.69459]
[1779290133265,34.36,77323.86,14.5,-0.35293,0.00016,24.69459]
[1779290133298,34.36,77323.86,14.5,-0.35293,0.00016,24.69459]
[1779290133448,34.36,77323.86,14.5,-0.35293,0.00016,24.69459]
[1779290133465,34.36,77323.86,14.5,-0.35293,0.00016,24.69459]
[1779290133470,34.36,77323.86,14.5,-0.35293,0.00016,24.69459]
[1779290133531,34.36,77323.86,14.5,-0.35293,0.00016,24.69459]
[1779290133600,34.36,77323.86,14.5,-0.35293,0.00016,24.69459]
[1779290133652,34.36,77372.37,14.5,-0.34507,0.00016,24.50742]
[1779290134424,34.36,77372.37,14.5,-0.34507,0.00016,24.50742]
[1779290134511,34.36,77372.37,14.5,-0.34507,0.00016,24.50742]
[1779290134810,34.36,77372.37,14.5,-0.34507,0.00016,24.50742]
[1779290134905,34.36,77372.37,14.5,-0.34507,0.00016,24.50742]
[1779290134972,34.38,77409.59,14.5,-0.33917,0.00016,24.35937]
[1779290135496,34.38,77409.59,14.5,-0.33917,0.00016,24.35937]
[1779290135780,34.38,77409.59,14.5,-0.33917,0.00016,24.35937]
[1779290135933,34.4,77435.72,14.5,-0.33507,0.00016,24.25301]
[1779290136049,34.4,77435.72,14.5,-0.33507,0.00016,24.25301]
[1779290136182,34.4,77435.72,14.5,-0.33507,0.00016,24.25301]
[1779290136475,34.4,77446.05,14.5,-0.33343,0.00016,24.20943]
[1779290136994,34.4,77446.05,14.5,-0.33343,0.00016,24.20943]
[1779290136994,34.4,77446.05,14.5,-0.33343,0.00016,24.20943]
[1779290137136,34.4,77446.05,14.5,-0.33343,0.00016,24.20943]
[1779290137260,34.4,77446.05,14.5,-0.33343,0.00016,24.20943]
[1779290137724,34.4,77446.05,14.5,-0.33343,0.00016,24.20943]
[1779290137746,34.4,77446.05,14.5,-0.33343,0.00016,24.20943]
[1779290137883,34.4,77472.62,14.5,-0.32923,0.00016,24.09573]
[1779290138780,34.4,77472.62,14.5,-0.32923,0.00016,24.09573]
[1779290138823,34.4,77472.62,14.5,-0.32923,0.00016,24.09573]
[1779290139002,34.39,77514.17,14.5,-0.32268,0.00016,23.91173]
[1779290139073,34.39,77514.17,14.5,-0.32268,0.00016,23.91173]
[1779290139369,34.39,77514.17,14.5,-0.32268,0.00016,23.91173]
[1779290139979,34.39,77550.79,14.5,-0.31694,0.00016,23.74381]
[1779290140170,34.39,77550.79,14.5,-0.31694,0.00016,23.74381]
[1779290140600,34.39,77550.79,14.5,-0.31694,0.00016,23.74381]
[1779290140744,34.39,77550.79,14.5,-0.31694,0.00016,23.74381]
[1779290140953,34.39,77583.28,14.5,-0.31191,0.00015,23.59163]
[1779290141271,34.39,77583.28,14.5,-0.31191,0.00015,23.59163]
[1779290141320,34.39,77583.28,14.5,-0.31191,0.00015,23.59163]
[1779290141470,34.39,77583.28,14.5,-0.31191,0.00015,23.59163]
[1779290141563,34.39,77583.28,14.5,-0.31191,0.00015,23.59163]
[1779290141769,34.39,77583.28,14.5,-0.31191,0.00015,23.59163]
[1779290141782,34.4,77605.6,14.5,-0.30853,0.00015,23.48667]
[1779290142962,34.41,77623.04,14.5,-0.30592,0.00015,23.4043]
[1779290143710,34.41,77623.04,14.5,-0.30592,0.00015,23.4043]
[1779290143777,34.41,77623.04,14.5,-0.30592,0.00015,23.4043]
[1779290143954,34.43,77639.97,14.5,-0.30342,0.00015,23.32423]
[1779290144405,34.43,77639.97,14.5,-0.30342,0.00015,23.32423]
[1779290144911,34.43,77639.97,14.5,-0.30342,0.00015,23.32423]
[1779290145039,34.45,77648.49,14.5,-0.30222,0.00015,23.28543]
[1779290145222,34.45,77648.49,14.5,-0.30222,0.00015,23.28543]
[1779290145524,34.45,77648.49,14.5,-0.30222,0.00015,23.28543]
[1779290145644,34.45,77648.49,14.5,-0.30222,0.00015,23.28543]
[1779290145906,34.45,77648.49,14.5,-0.30222,0.00015,23.28543]
[1779290145949,34.46,77692.59,14.5,-0.29564,0.00015,23.06671]
[1779290146117,34.46,77692.59,14.5,-0.29564,0.00015,23.06671]
[1779290146189,34.46,77692.59,14.5,-0.29564,0.00015,23.06671]
[1779290146383,34.46,77692.59,14.5,-0.29564,0.00015,23.06671]
[1779290146698,34.46,77692.59,14.5,-0.29564,0.00015,23.06671]
[1779290146846,34.46,77692.59,14.5,-0.29564,0.00015,23.06671]
[1779290146951,34.48,77704.69,14.5,-0.29391,0.00015,23.00807]
[1779290147153,34.48,77704.69,14.5,-0.29391,0.00015,23.00807]
[1779290147600,34.48,77704.69,14.5,-0.29391,0.00015,23.00807]
[1779290147899,34.5,77725.8,14.5,-0.29087,0.00015,22.90347]
[1779290148107,34.5,77725.8,14.5,-0.29087,0.00015,22.90347]
[1779290148188,34.5,77725.8,14.5,-0.29087,0.00015,22.90347]
[1779290148299,34.5,77725.8,14.5,-0.29087,0.00015,22.90347]
[1779290148725,34.5,77725.8,14.5,-0.29087,0.00015,22.90347]
[1779290148795,34.5,77725.8,14.5,-0.29087,0.00015,22.90347]
[1779290148826,34.5,77725.8,14.5,-0.29087,0.00015,22.90347]
[1779290148970,34.5,77725.8,14.5,-0.29087,0.00015,22.90347]
[1779290149042,34.53,77748.15,14.5,-0.2877,0.00015,22.79228]
[1779290149213,34.53,77748.15,14.5,-0.2877,0.00015,22.79228]
[1779290149335,34.53,77748.15,14.5,-0.2877,0.00015,22.79228]
[1779290149513,34.53,77748.15,14.5,-0.2877,0.00015,22.79228]
[1779290149649,34.53,77748.15,14.5,-0.2877,0.00015,22.79228]
[1779290149847,34.53,77748.15,14.5,-0.2877,0.00015,22.79228]
[1779290150059,34.53,77708.59,14.5,-0.29358,0.00015,22.99728]
[1779290150234,34.53,77708.59,14.5,-0.29358,0.00015,22.99728]
[1779290150500,34.53,77708.59,14.5,-0.29358,0.00015,22.99728]
[1779290150934,34.53,77708.59,14.5,-0.29358,0.00015,22.99728]
[1779290150969,34.54,77747.18,14.5,-0.2879,0.00015,22.79926]
[1779290151047,34.54,77747.18,14.5,-0.2879,0.00015,22.79926]
[1779290151308,34.54,77747.18,14.5,-0.2879,0.00015,22.79926]
[1779290152014,34.54,77747.18,14.5,-0.2879,0.00015,22.79926]
[1779290152244,34.54,77753.06,14.5,-0.28703,0.00015,22.76865]
[1779290152512,34.54,77753.06,14.5,-0.28703,0.00015,22.76865]
[1779290152572,34.54,77753.06,14.5,-0.28703,0.00015,22.76865]
[1779290152908,34.54,77753.06,14.5,-0.28703,0.00015,22.76865]
[1779290152925,34.54,77753.06,14.5,-0.28703,0.00015,22.76865]
[1779290153448,34.54,77749.65,14.5,-0.28754,0.00015,22.78673]
[1779290153507,34.54,77749.65,14.5,-0.28754,0.00015,22.78673]
[1779290153581,34.54,77749.65,14.5,-0.28754,0.00015,22.78673]
[1779290153682,34.54,77735.33,14.5,-0.28966,0.00015,22.86159]
[1779290154203,34.54,77735.33,14.5,-0.28966,0.00015,22.86159]
[1779290154500,34.54,77735.33,14.5,-0.28966,0.00015,22.86159]
[1779290154602,34.54,77735.33,14.5,-0.28966,0.00015,22.86159]
[1779290154670,34.54,77735.33,14.5,-0.28966,0.00015,22.86159]
[1779290154683,34.54,77713.04,14.5,-0.29298,0.00015,22.97668]
[1779290155160,34.54,77713.04,14.5,-0.29298,0.00015,22.97668]
[1779290155328,34.54,77713.04,14.5,-0.29298,0.00015,22.97668]
[1779290155848,34.54,77713.04,14.5,-0.29298,0.00015,22.97668]
[1779290155925,34.54,77713.04,14.5,-0.29298,0.00015,22.97668]
[1779290155906,34.54,77689.81,14.5,-0.29646,0.00015,23.09517]
[1779290156128,34.54,77689.81,14.5,-0.29646,0.00015,23.09517]
[1779290156587,34.54,77689.81,14.5,-0.29646,0.00015,23.09517]
[1779290156673,34.54,77689.81,14.5,-0.29646,0.00015,23.09517]
[1779290157004,34.54,77689.81,14.5,-0.29646,0.00015,23.09517]
[1779290157113,34.54,77674.13,14.5,-0.29882,0.00015,23.1744]
[1779290157996,34.54,77688.0,14.5,-0.29674,0.00015,23.10483]
[1779290158068,34.54,77688.0,14.5,-0.29674,0.00015,23.10483]
[1779290158205,34.54,77688.0,14.5,-0.29674,0.00015,23.10483]
[1779290158262,34.54,77688.0,14.5,-0.29674,0.00015,23.10483]
[1779290158282,34.54,77688.0,14.5,-0.29674,0.00015,23.10483]
[1779290158576,34.54,77688.0,14.5,-0.29674,0.00015,23.10483]
[1779290158597,34.54,77688.0,14.5,-0.29674,0.00015,23.10483]
[1779290158793,34.54,77688.0,14.5,-0.29674,0.00015,23.10483]
[1779290159223,34.55,77683.19,14.5,-0.29748,0.00015,23.12955]
[1779290159768,34.55,77683.19,14.5,-0.29748,0.00015,23.12955]
[1779290159786,34.55,77683.19,14.5,-0.29748,0.00015,23.12955]
[1779290159802,34.55,77683.19,14.5,-0.29748,0.00015,23.12955]
[1779290159901,34.55,77700.45,14.5,-0.29489,0.00015,23.04215]
[1779290160252,34.55,77700.45,14.5,-0.29489,0.00015,23.04215]
[1779290160601,34.55,77700.45,14.5,-0.29489,0.00015,23.04215]
[1779290160914,34.55,77700.45,14.5,-0.29489,0.00015,23.04215]
[1779290160943,34.55,77714.73,14.5,-0.29276,0.00015,22.96919]
[1779290161038,34.55,77714.73,14.5,-0.29276,0.00015,22.96919]
[1779290161130,34.55,77714.73,14.5,-0.29276,0.00015,22.96919]
[1779290161288,34.55,77714.73,14.5,-0.29276,0.00015,22.96919]
[1779290161583,34.55,77714.73,14.5,-0.29276,0.00015,22.96919]
[1779290161954,34.55,77714.73,14.5,-0.29276,0.00015,22.96919]
[1779290161959,34.55,77737.08,14.5,-0.28944,0.00015,22.85385]
[1779290162396,34.55,77737.08,14.5,-0.28944,0.00015,22.85385]
[1779290162436,34.55,77737.08,14.5,-0.28944,0.00015,22.85385]
[1779290164285,34.55,77733.8,14.5,-0.28993,0.00015,22.87114]
[1779290164463,34.55,77733.8,14.5,-0.28993,0.00015,22.87114]
[1779290164565,34.55,77756.41,14.5,-0.28659,0.00015,22.75302]
[1779290165508,34.55,77756.41,14.5,-0.28659,0.00015,22.75302]
[1779290165799,34.55,77756.41,14.5,-0.28659,0.00015,22.75302]
[1779290165918,34.55,77756.41,14.5,-0.28659,0.00015,22.75302]
[1779290165920,34.55,77763.8,14.5,-0.28552,0.00015,22.71458]
[1779290166206,34.55,77763.8,14.5,-0.28552,0.00015,22.71458]
[1779290166515,34.55,77763.8,14.5,-0.28552,0.00015,22.71458]
[1779290166693,34.55,77763.8,14.5,-0.28552,0.00015,22.71458]
[1779290166761,34.55,77751.22,14.5,-0.28738,0.00015,22.78096]
[1779290167047,34.55,77751.22,14.5,-0.28738,0.00015,22.78096]
[1779290167135,34.55,77751.22,14.5,-0.28738,0.00015,22.78096]
[1779290167270,34.55,77751.22,14.5,-0.28738,0.00015,22.78096]
[1779290167492,34.55,77751.22,14.5,-0.28738,0.00015,22.78096]
[1779290167853,34.55,77751.22,14.5,-0.28738,0.00015,22.78096]
[1779290167919,34.55,77761.21,14.5,-0.28591,0.00015,22.7287]
[1779290168379,34.55,77761.21,14.5,-0.28591,0.00015,22.7287]
[1779290168705,34.55,77761.21,14.5,-0.28591,0.00015,22.7287]
[1779290168806,34.55,77777.95,14.5,-0.28346,0.00015,22.64039]
[1779290169391,34.55,77777.95,14.5,-0.28346,0.00015,22.64039]
[1779290169749,34.55,77777.95,14.5,-0.28346,0.00015,22.64039]
[1779290169873,34.55,77777.95,14.5,-0.28346,0.00015,22.64039]
[1779290170224,34.56,77772.89,14.5,-0.28421,0.00015,22.66761]
[1779290170698,34.56,77772.89,14.5,-0.28421,0.00015,22.66761]
[1779290171041,34.56,77772.89,14.5,-0.28421,0.00015,22.66761]
[1779290171194,34.56,77772.38,14.5,-0.28429,0.00015,22.67064]
[1779290171427,34.56,77772.38,14.5,-0.28429,0.00015,22.67064]
[1779290171505,34.56,77772.38,14.5,-0.28429,0.00015,22.67064]
[1779290171779,34.56,77772.38,14.5,-0.28429,0.00015,22.67064]
[1779290172241,34.56,77764.81,14.5,-0.28541,0.00015,22.71101]
[1779290172644,34.56,77764.81,14.5,-0.28541,0.00015,22.71101]
[1779290172817,34.56,77764.81,14.5,-0.28541,0.00015,22.71101]
[1779290172885,34.56,77764.81,14.5,-0.28541,0.00015,22.71101]
[1779290172943,34.56,77764.81,14.5,-0.28541,0.00015,22.71101]
[1779290172974,34.56,77746.14,14.5,-0.28817,0.00015,22.80933]
[1779290173284,34.56,77746.14,14.5,-0.28817,0.00015,22.80933]
[1779290173378,34.56,77746.14,14.5,-0.28817,0.00015,22.80933]
[1779290173509,34.56,77746.14,14.5,-0.28817,0.00015,22.80933]
[1779290173721,34.56,77746.14,14.5,-0.28817,0.00015,22.80933]
[1779290173911,34.56,77746.14,14.5,-0.28817,0.00015,22.80933]
[1779290174030,34.56,77736.43,14.5,-0.28961,0.00015,22.86008]
[1779290174429,34.56,77736.43,14.5,-0.28961,0.00015,22.86008]
[1779290174968,34.56,77736.43,14.5,-0.28961,0.00015,22.86008]
[1779290175024,34.56,77728.2,14.5,-0.29084,0.00015,22.90283]
[1779290175109,34.56,77728.2,14.5,-0.29084,0.00015,22.90283]
[1779290175361,34.56,77728.2,14.5,-0.29084,0.00015,22.90283]
[1779290175456,34.56,77728.2,14.5,-0.29084,0.00015,22.90283]
[1779290175475,34.56,77728.2,14.5,-0.29084,0.00015,22.90283]
[1779290175613,34.56,77728.2,14.5,-0.29084,0.00015,22.90283]
[1779290175999,34.56,77728.2,14.5,-0.29084,0.00015,22.90283]
[1779290176009,34.56,77736.66,14.5,-0.28959,0.00015,22.85906]
[1779290176233,34.56,77736.66,14.5,-0.28959,0.00015,22.85906]
[1779290176353,34.56,77736.66,14.5,-0.28959,0.00015,22.85906]
[1779290176454,34.56,77736.66,14.5,-0.28959,0.00015,22.85906]
[1779290176593,34.56,77736.66,14.5,-0.28959,0.00015,22.85906]
[1779290176956,34.56,77736.66,14.5,-0.28959,0.00015,22.85906]
[1779290177010,34.56,77736.66,14.5,-0.28959,0.00015,22.85906]
[1779290176817,34.56,77749.04,14.5,-0.28776,0.00015,22.79462]
[1779290177425,34.56,77749.04,14.5,-0.28776,0.00015,22.79462]
[1779290177639,34.56,77749.04,14.5,-0.28776,0.00015,22.79462]
[1779290177768,34.56,77749.04,14.5,-0.28776,0.00015,22.79462]
[1779290177862,34.56,77749.04,14.5,-0.28776,0.00015,22.79462]
[1779290177943,34.56,77732.94,14.5,-0.29014,0.00015,22.87863]
[1779290178107,34.56,77732.94,14.5,-0.29014,0.00015,22.87863]
[1779290178108,34.56,77732.94,14.5,-0.29014,0.00015,22.87863]
[1779290178191,34.56,77732.94,14.5,-0.29014,0.00015,22.87863]
[1779290178395,34.56,77732.94,14.5,-0.29014,0.00015,22.87863]
[1779290178521,34.56,77732.94,14.5,-0.29014,0.00015,22.87863]
[1779290178803,34.56,77732.94,14.5,-0.29014,0.00015,22.87863]
[1779290179105,34.57,77703.38,14.5,-0.29457,0.00015,23.03134]
[1779290179337,34.57,77703.38,14.5,-0.29457,0.00015,23.03134]
[1779290179413,34.57,77703.38,14.5,-0.29457,0.00015,23.03134]
[1779290179734,34.57,77703.38,14.5,-0.29457,0.00015,23.03134]
[1779290179973,34.57,77703.38,14.5,-0.29457,0.00015,23.03134]
[1779290179976,34.57,77695.76,14.5,-0.29571,0.00015,23.07029]
[1779290180218,34.57,77695.76,14.5,-0.29571,0.00015,23.07029]
[1779290180309,34.57,77695.76,14.5,-0.29571,0.00015,23.07029]
[1779290180660,34.57,77695.76,14.5,-0.29571,0.00015,23.07029]
[1779290181001,34.57,77695.76,14.5,-0.29571,0.00015,23.07029]
[1779290180727,34.57,77673.25,14.5,-0.2991,0.00015,23.18403]
[1779290181438,34.57,77673.25,14.5,-0.2991,0.00015,23.18403]
[1779290182009,34.57,77673.25,14.5,-0.2991,0.00015,23.18403]
[1779290182114,34.57,77659.48,14.5,-0.30119,0.00015,23.25288]
[1779290182369,34.57,77659.48,14.5,-0.30119,0.00015,23.25288]
[1779290182441,34.57,77659.48,14.5,-0.30119,0.00015,23.25288]
[1779290182769,34.57,77659.48,14.5,-0.30119,0.00015,23.25288]
[1779290182814,34.57,77659.48,14.5,-0.30119,0.00015,23.25288]
[1779290182829,34.58,77648.38,14.5,-0.30287,0.00015,23.30792]
[1779290183359,34.58,77648.38,14.5,-0.30287,0.00015,23.30792]
[1779290183390,34.58,77648.38,14.5,-0.30287,0.00015,23.30792]
[1779290183460,34.58,77648.38,14.5,-0.30287,0.00015,23.30792]
[1779290183717,34.58,77648.38,14.5,-0.30287,0.00015,23.30792]
[1779290183729,34.58,77648.38,14.5,-0.30287,0.00015,23.30792]
[1779290183833,34.58,77648.38,14.5,-0.30287,0.00015,23.30792]
[1779290183959,34.58,77648.38,14.5,-0.30287,0.00015,23.30792]
[1779290184020,34.58,77651.84,14.5,-0.30235,0.00015,23.29091]
[1779290185000,34.58,77662.98,14.5,-0.30068,0.00015,23.23635]
[1779290185718,34.58,77662.98,14.5,-0.30068,0.00015,23.23635]
[1779290185782,34.58,77662.98,14.5,-0.30068,0.00015,23.23635]
[1779290185794,34.58,77662.98,14.5,-0.30068,0.00015,23.23635]
[1779290185917,34.58,77662.98,14.5,-0.30068,0.00015,23.23635]
[1779290186014,34.58,77662.98,14.5,-0.30068,0.00015,23.23635]
[1779290185956,34.58,77663.48,14.5,-0.30062,0.00015,23.23415]
[1779290186288,34.58,77663.48,14.5,-0.30062,0.00015,23.23415]
[1779290186695,34.58,77663.48,14.5,-0.30062,0.00015,23.23415]
[1779290187680,34.58,77658.48,14.5,-0.30138,0.00015,23.2592]
[1779290187761,34.58,77658.48,14.5,-0.30138,0.00015,23.2592]
[1779290187837,34.58,77658.48,14.5,-0.30138,0.00015,23.2592]
[1779290187936,34.58,77658.48,14.5,-0.30138,0.00015,23.2592]
[1779290188045,34.58,77658.48,14.5,-0.30138,0.00015,23.2592]
[1779290188145,34.58,77654.15,14.5,-0.30204,0.00015,23.28088]
[1779290188677,34.58,77654.15,14.5,-0.30204,0.00015,23.28088]
[1779290188887,34.58,77654.15,14.5,-0.30204,0.00015,23.28088]
[1779290189053,34.58,77654.15,14.5,-0.30204,0.00015,23.28088]
[1779290189147,34.59,77650.35,14.5,-0.30262,0.00015,23.29987]
[1779290189700,34.59,77650.35,14.5,-0.30262,0.00015,23.29987]
[1779290190011,34.59,77650.35,14.5,-0.30262,0.00015,23.29987]
[1779290190162,34.59,77657.22,14.5,-0.30159,0.00015,23.26628]
[1779290190242,34.59,77657.22,14.5,-0.30159,0.00015,23.26628]
[1779290190710,34.59,77657.22,14.5,-0.30159,0.00015,23.26628]
[1779290190923,34.59,77657.22,14.5,-0.30159,0.00015,23.26628]
[1779290191218,34.59,77659.46,14.5,-0.30126,0.00015,23.25551]
[1779290191293,34.59,77659.46,14.5,-0.30126,0.00015,23.25551]
[1779290191584,34.59,77659.46,14.5,-0.30126,0.00015,23.25551]
[1779290191588,34.59,77659.46,14.5,-0.30126,0.00015,23.25551]
[1779290191658,34.59,77659.46,14.5,-0.30126,0.00015,23.25551]
[1779290191698,34.59,77659.46,14.5,-0.30126,0.00015,23.25551]
[1779290191995,34.59,77663.95,14.5,-0.30057,0.00015,23.22969]
[1779290192348,34.59,77663.95,14.5,-0.30057,0.00015,23.22969]
[1779290193238,34.59,77669.94,14.5,-0.29967,0.00015,23.20012]
[1779290193352,34.59,77669.94,14.5,-0.29967,0.00015,23.20012]
[1779290193415,34.59,77669.94,14.5,-0.29967,0.00015,23.20012]
[1779290193530,34.59,77669.94,14.5,-0.29967,0.00015,23.20012]
[1779290193859,34.59,77669.94,14.5,-0.29967,0.00015,23.20012]
[1779290193880,34.59,77659.31,14.5,-0.30128,0.00015,23.25287]
[1779290194196,34.59,77659.31,14.5,-0.30128,0.00015,23.25287]
[1779290194340,34.59,77659.31,14.5,-0.30128,0.00015,23.25287]
[1779290194431,34.59,77659.31,14.5,-0.30128,0.00015,23.25287]
[1779290194701,34.59,77659.31,14.5,-0.30128,0.00015,23.25287]
[1779290194817,34.59,77659.31,14.5,-0.30128,0.00015,23.25287]
[1779290194837,34.59,77659.31,14.5,-0.30128,0.00015,23.25287]
[1779290194917,34.59,77659.31,14.5,-0.30128,0.00015,23.25287]
[1779290194987,34.59,77661.34,14.5,-0.30098,0.00015,23.24318]
[1779290195136,34.59,77661.34,14.5,-0.30098,0.00015,23.24318]
[1779290195444,34.59,77661.34,14.5,-0.30098,0.00015,23.24318]
[1779290195765,34.59,77661.34,14.5,-0.30098,0.00015,23.24318]
[1779290195870,34.59,77661.34,14.5,-0.30098,0.00015,23.24318]
[1779290195880,34.59,77661.34,14.5,-0.30098,0.00015,23.24318]
[1779290196008,34.59,77661.34,14.5,-0.30098,0.00015,23.24318]
[1779290196076,34.59,77661.34,14.5,-0.30098,0.00015,23.24318]
[1779290196066,34.6,77690.14,14.5,-0.29666,0.00015,23.09957]
[1779290196153,34.6,77690.14,14.5,-0.29666,0.00015,23.09957]
[1779290196292,34.6,77690.14,14.5,-0.29666,0.00015,23.09957]
[1779290196459,34.6,77690.14,14.5,-0.29666,0.00015,23.09957]
[1779290196490,34.6,77690.14,14.5,-0.29666,0.00015,23.09957]
[1779290196550,34.6,77690.14,14.5,-0.29666,0.00015,23.09957]
[1779290196644,34.6,77690.14,14.5,-0.29666,0.00015,23.09957]
[1779290197037,34.59,77684.95,14.5,-0.29743,0.00015,23.12556]
[1779290197383,34.59,77684.95,14.5,-0.29743,0.00015,23.12556]
[1779290197828,34.59,77684.95,14.5,-0.29743,0.00015,23.12556]
[1779290198054,34.59,77669.9,14.5,-0.29969,0.00015,23.20084]
[1779290198193,34.59,77669.9,14.5,-0.29969,0.00015,23.20084]
[1779290198326,34.59,77669.9,14.5,-0.29969,0.00015,23.20084]
[1779290198393,34.59,77669.9,14.5,-0.29969,0.00015,23.20084]
[1779290198777,34.59,77669.9,14.5,-0.29969,0.00015,23.20084]
[1779290198980,34.59,77669.9,14.5,-0.29969,0.00015,23.20084]
[1779290199077,34.6,77656.51,14.5,-0.30172,0.00015,23.26734]
[1779290199160,34.6,77656.51,14.5,-0.30172,0.00015,23.26734]
[1779290199574,34.6,77656.51,14.5,-0.30172,0.00015,23.26734]
[1779290199644,34.6,77656.51,14.5,-0.30172,0.00015,23.26734]
[1779290199790,34.6,77656.51,14.5,-0.30172,0.00015,23.26734]
[1779290199950,34.6,77656.51,14.5,-0.30172,0.00015,23.26734]
[1779290200051,34.6,77656.51,14.5,-0.30172,0.00015,23.26734]
[1779290199992,34.6,77656.41,14.5,-0.30175,0.00015,23.26847]
[1779290200162,34.6,77656.41,14.5,-0.30175,0.00015,23.26847]
[1779290200803,34.6,77656.41,14.5,-0.30175,0.00015,23.26847]
[1779290200943,34.6,77656.41,14.5,-0.30175,0.00015,23.26847]
[1779290201019,34.6,77656.41,14.5,-0.30175,0.00015,23.26847]
[1779290201221,34.6,77654.33,14.5,-0.30207,0.00015,23.27901]
[1779290201284,34.6,77654.33,14.5,-0.30207,0.00015,23.27901]
[1779290201794,34.6,77654.33,14.5,-0.30207,0.00015,23.27901]
[1779290201818,34.6,77654.33,14.5,-0.30207,0.00015,23.27901]
[1779290201933,34.6,77654.33,14.5,-0.30207,0.00015,23.27901]
[1779290202018,34.6,77654.33,14.5,-0.30207,0.00015,23.27901]
[1779290202424,34.6,77648.1,14.5,-0.30302,0.00015,23.30991]
[1779290202480,34.6,77648.1,14.5,-0.30302,0.00015,23.30991]
[1779290202630,34.6,77648.1,14.5,-0.30302,0.00015,23.30991]
[1779290202804,34.6,77648.1,14.5,-0.30302,0.00015,23.30991]
[1779290202820,34.6,77648.1,14.5,-0.30302,0.00015,23.30991]
[1779290202919,34.6,77648.1,14.5,-0.30302,0.00015,23.30991]
[1779290203010,34.6,77624.69,14.5,-0.30658,0.00015,23.42407]
[1779290203218,34.6,77624.69,14.5,-0.30658,0.00015,23.42407]
[1779290203355,34.6,77624.69,14.5,-0.30658,0.00015,23.42407]
[1779290203711,34.6,77624.69,14.5,-0.30658,0.00015,23.42407]
[1779290203745,34.6,77624.69,14.5,-0.30658,0.00015,23.42407]
[1779290203758,34.6,77624.69,14.5,-0.30658,0.00015,23.42407]
[1779290203768,34.6,77624.69,14.5,-0.30658,0.00015,23.42407]
[1779290203879,34.6,77624.69,14.5,-0.30658,0.00015,23.42407]
[1779290204046,34.6,77624.69,14.5,-0.30658,0.00015,23.42407]
[1779290204060,34.6,77624.69,14.5,-0.30658,0.00015,23.42407]
[1779290204198,34.6,77628.98,14.5,-0.30593,0.00015,23.40346]
[1779290204313,34.6,77628.98,14.5,-0.30593,0.00015,23.40346]
[1779290204678,34.6,77628.98,14.5,-0.30593,0.00015,23.40346]
[1779290205482,34.6,77628.26,14.5,-0.30604,0.00015,23.40694]
[1779290205550,34.6,77628.26,14.5,-0.30604,0.00015,23.40694]
[1779290205592,34.6,77628.26,14.5,-0.30604,0.00015,23.40694]
[1779290205981,34.6,77628.26,14.5,-0.30604,0.00015,23.40694]
[1779290206038,34.6,77628.26,14.5,-0.30604,0.00015,23.40694]
[1779290206086,34.61,77618.63,14.5,-0.30751,0.00015,23.45368]
[1779290206146,34.61,77618.63,14.5,-0.30751,0.00015,23.45368]
[1779290206442,34.61,77618.63,14.5,-0.30751,0.00015,23.45368]
[1779290206475,34.61,77618.63,14.5,-0.30751,0.00015,23.45368]
[1779290206631,34.61,77618.63,14.5,-0.30751,0.00015,23.45368]
[1779290206702,34.61,77618.63,14.5,-0.30751,0.00015,23.45368]
[1779290207329,34.61,77620.33,14.5,-0.30725,0.00015,23.4455]
[1779290207452,34.61,77620.33,14.5,-0.30725,0.00015,23.4455]
[1779290207520,34.61,77620.33,14.5,-0.30725,0.00015,23.4455]
[1779290207554,34.61,77620.33,14.5,-0.30725,0.00015,23.4455]
[1779290207869,34.61,77620.33,14.5,-0.30725,0.00015,23.4455]
[1779290207887,34.61,77620.33,14.5,-0.30725,0.00015,23.4455]
[1779290207906,34.61,77620.33,14.5,-0.30725,0.00015,23.4455]
[1779290207978,34.61,77620.33,14.5,-0.30725,0.00015,23.4455]
[1779290208027,34.61,77620.33,14.5,-0.30725,0.00015,23.4455]
[1779290208034,34.61,77630.55,14.5,-0.30571,0.00015,23.39635]
[1779290208310,34.61,77630.55,14.5,-0.30571,0.00015,23.39635]
[1779290208429,34.61,77630.55,14.5,-0.30571,0.00015,23.39635]
[1779290208516,34.61,77630.55,14.5,-0.30571,0.00015,23.39635]
[1779290208598,34.61,77630.55,14.5,-0.30571,0.00015,23.39635]
[1779290208694,34.61,77630.55,14.5,-0.30571,0.00015,23.39635]
[1779290208949,34.61,77630.55,14.5,-0.30571,0.00015,23.39635]
[1779290208964,34.61,77630.55,14.5,-0.30571,0.00015,23.39635]
[1779290209028,34.61,77630.55,14.5,-0.30571,0.00015,23.39635]
[1779290209093,34.61,77630.55,14.5,-0.30571,0.00015,23.39635]
[1779290209105,34.61,77630.55,14.5,-0.30571,0.00015,23.39635]
[1779290209486,34.61,77636.64,14.5,-0.30478,0.00015,23.36678]
[1779290210132,34.61,77636.64,14.5,-0.30478,0.00015,23.36678]
[1779290210157,34.61,77635.22,14.5,-0.30501,0.00015,23.37403]
[1779290210325,34.61,77635.22,14.5,-0.30501,0.00015,23.37403]
[1779290210442,34.61,77635.22,14.5,-0.30501,0.00015,23.37403]
[1779290210522,34.61,77635.22,14.5,-0.30501,0.00015,23.37403]
[1779290210761,34.61,77646.67,14.5,-0.30327,0.00015,23.31815]
[1779290211235,34.61,77646.67,14.5,-0.30327,0.00015,23.31815]
[1779290211448,34.61,77646.67,14.5,-0.30327,0.00015,23.31815]
[1779290211554,34.61,77646.67,14.5,-0.30327,0.00015,23.31815]
[1779290211668,34.61,77646.67,14.5,-0.30327,0.00015,23.31815]
[1779290211742,34.61,77646.67,14.5,-0.30327,0.00015,23.31815]
[1779290212283,34.61,77644.4,14.5,-0.30362,0.00015,23.32944]
[1779290212323,34.61,77644.4,14.5,-0.30362,0.00015,23.32944]
[1779290212337,34.61,77644.4,14.5,-0.30362,0.00015,23.32944]
[1779290212378,34.61,77644.4,14.5,-0.30362,0.00015,23.32944]
[1779290212402,34.61,77644.4,14.5,-0.30362,0.00015,23.32944]
[1779290212799,34.61,77644.4,14.5,-0.30362,0.00015,23.32944]
[1779290212940,34.61,77644.4,14.5,-0.30362,0.00015,23.32944]
[1779290213076,34.61,77644.4,14.5,-0.30362,0.00015,23.32944]
[1779290212947,34.61,77636.29,14.5,-0.30486,0.00015,23.36923]
[1779290213339,34.61,77636.29,14.5,-0.30486,0.00015,23.36923]
[1779290213452,34.61,77636.29,14.5,-0.30486,0.00015,23.36923]
[1779290213684,34.61,77636.29,14.5,-0.30486,0.00015,23.36923]
[1779290213862,34.61,77636.29,14.5,-0.30486,0.00015,23.36923]
[1779290213933,34.61,77636.29,14.5,-0.30486,0.00015,23.36923]
[1779290214202,34.61,77636.29,14.5,-0.30486,0.00015,23.36923]
[1779290214289,34.61,77630.98,14.5,-0.30567,0.00015,23.39523]
[1779290214452,34.61,77630.98,14.5,-0.30567,0.00015,23.39523]
[1779290214717,34.61,77630.98,14.5,-0.30567,0.00015,23.39523]
[1779290214818,34.61,77612.38,14.5,-0.3085,0.00015,23.48479]
[1779290215508,34.61,77612.38,14.5,-0.3085,0.00015,23.48479]
[1779290216302,34.61,77617.63,14.5,-0.3077,0.00015,23.4598]
[1779290216373,34.61,77617.63,14.5,-0.3077,0.00015,23.4598]
[1779290216778,34.61,77617.63,14.5,-0.3077,0.00015,23.4598]
[1779290216884,34.61,77617.63,14.5,-0.3077,0.00015,23.4598]
[1779290217070,34.61,77617.63,14.5,-0.3077,0.00015,23.4598]
[1779290217075,34.61,77617.63,14.5,-0.3077,0.00015,23.4598]
[1779290217203,34.61,77617.63,14.5,-0.3077,0.00015,23.4598]
[1779290217229,34.61,77617.63,14.5,-0.3077,0.00015,23.4598]
[1779290217001,34.62,77639.0,14.5,-0.30446,0.00015,23.35652]
[1779290217502,34.62,77639.0,14.5,-0.30446,0.00015,23.35652]
[1779290217508,34.62,77639.0,14.5,-0.30446,0.00015,23.35652]
[1779290217782,34.62,77639.0,14.5,-0.30446,0.00015,23.35652]
[1779290217887,34.62,77639.0,14.5,-0.30446,0.00015,23.35652]
[1779290217895,34.62,77639.0,14.5,-0.30446,0.00015,23.35652]
[1779290218187,34.62,77639.0,14.5,-0.30446,0.00015,23.35652]
[1779290218327,34.62,77639.0,14.5,-0.30446,0.00015,23.35652]
[1779290218160,34.62,77672.68,14.5,-0.29938,0.00015,23.19056]
[1779290218494,34.62,77672.68,14.5,-0.29938,0.00015,23.19056]
[1779290218547,34.62,77672.68,14.5,-0.29938,0.00015,23.19056]
[1779290218902,34.62,77672.68,14.5,-0.29938,0.00015,23.19056]
[1779290218977,34.62,77672.68,14.5,-0.29938,0.00015,23.19056]
[1779290219083,34.62,77672.68,14.5,-0.29938,0.00015,23.19056]
[1779290219092,34.62,77672.68,14.5,-0.29938,0.00015,23.19056]
[1779290219266,34.62,77672.68,14.5,-0.29938,0.00015,23.19056]
[1779290219049,34.62,77668.39,14.5,-0.30003,0.00015,23.21201]
[1779290219519,34.62,77668.39,14.5,-0.30003,0.00015,23.21201]
[1779290219599,34.62,77668.39,14.5,-0.30003,0.00015,23.21201]
[1779290219703,34.62,77668.39,14.5,-0.30003,0.00015,23.21201]
[1779290219757,34.62,77668.39,14.5,-0.30003,0.00015,23.21201]
[1779290220160,34.62,77677.19,14.5,-0.29871,0.00015,23.16854]
[1779290220792,34.62,77677.19,14.5,-0.29871,0.00015,23.16854]
[1779290221113,34.62,77677.19,14.5,-0.29871,0.00015,23.16854]
[1779290221227,34.62,77677.19,14.5,-0.29871,0.00015,23.16854]
[1779290221106,34.62,77688.53,14.5,-0.29701,0.00015,23.11169]
[1779290221324,34.62,77688.53,14.5,-0.29701,0.00015,23.11169]
[1779290221333,34.62,77688.53,14.5,-0.29701,0.00015,23.11169]
[1779290221347,34.62,77688.53,14.5,-0.29701,0.00015,23.11169]
[1779290221417,34.62,77688.53,14.5,-0.29701,0.00015,23.11169]
[1779290221559,34.62,77688.53,14.5,-0.29701,0.00015,23.11169]
[1779290221732,34.62,77688.53,14.5,-0.29701,0.00015,23.11169]
[1779290221912,34.62,77704.18,14.5,-0.29468,0.00015,23.03266]
[1779290222413,34.62,77704.18,14.5,-0.29468,0.00015,23.03266]
[1779290222522,34.62,77704.18,14.5,-0.29468,0.00015,23.03266]
[1779290223172,34.62,77704.18,14.5,-0.29468,0.00015,23.03266]
[1779290223230,34.62,77714.97,14.5,-0.29307,0.00015,22.97751]
[1779290224038,34.62,77721.01,14.5,-0.29217,0.00015,22.94646]
[1779290224672,34.62,77721.01,14.5,-0.29217,0.00015,22.94646]
[1779290224911,34.62,77721.01,14.5,-0.29217,0.00015,22.94646]
[1779290224974,34.62,77721.01,14.5,-0.29217,0.00015,22.94646]
[1779290224995,34.62,77721.01,14.5,-0.29217,0.00015,22.94646]
[1779290225015,34.62,77721.01,14.5,-0.29217,0.00015,22.94646]
[1779290225101,34.62,77721.01,14.5,-0.29217,0.00015,22.94646]
[1779290225145,34.62,77721.01,14.5,-0.29217,0.00015,22.94646]
[1779290225177,34.62,77721.01,14.5,-0.29217,0.00015,22.94646]
[1779290225183,34.62,77721.01,14.5,-0.29217,0.00015,22.94646]
[1779290225128,34.62,77713.34,14.5,-0.29331,0.00015,22.98575]
[1779290225376,34.62,77713.34,14.5,-0.29331,0.00015,22.98575]
[1779290225498,34.62,77713.34,14.5,-0.29331,0.00015,22.98575]
[1779290225636,34.62,77713.34,14.5,-0.29331,0.00015,22.98575]
[1779290225807,34.62,77713.34,14.5,-0.29331,0.00015,22.98575]
[1779290226025,34.62,77713.34,14.5,-0.29331,0.00015,22.98575]
[1779290226108,34.62,77710.49,14.5,-0.29373,0.00015,23.00027]
[1779290226393,34.62,77710.49,14.5,-0.29373,0.00015,23.00027]
[1779290227152,34.62,77710.49,14.5,-0.29373,0.00015,23.00027]
[1779290227185,34.62,77712.56,14.5,-0.29342,0.00015,22.98966]
[1779290227245,34.62,77712.56,14.5,-0.29342,0.00015,22.98966]
[1779290227283,34.62,77712.56,14.5,-0.29342,0.00015,22.98966]
[1779290227307,34.62,77712.56,14.5,-0.29342,0.00015,22.98966]
[1779290227329,34.62,77712.56,14.5,-0.29342,0.00015,22.98966]
[1779290227355,34.62,77712.56,14.5,-0.29342,0.00015,22.98966]
[1779290227553,34.62,77712.56,14.5,-0.29342,0.00015,22.98966]
[1779290228164,34.62,77686.53,14.5,-0.29731,0.00015,23.12172]
[1779290228817,34.62,77686.53,14.5,-0.29731,0.00015,23.12172]
[1779290228974,34.62,77662.69,14.5,-0.3009,0.00015,23.24066]
[1779290229346,34.62,77662.69,14.5,-0.3009,0.00015,23.24066]
[1779290229496,34.62,77662.69,14.5,-0.3009,0.00015,23.24066]
[1779290229753,34.62,77662.69,14.5,-0.3009,0.00015,23.24066]
[1779290229907,34.62,77662.69,14.5,-0.3009,0.00015,23.24066]
[1779290230025,34.62,77662.69,14.5,-0.3009,0.00015,23.24066]
[1779290230117,34.62,77662.69,14.5,-0.3009,0.00015,23.24066]
[1779290230158,34.62,77650.15,14.5,-0.30279,0.00015,23.30269]
[1779290230351,34.62,77650.15,14.5,-0.30279,0.00015,23.30269]
[1779290230472,34.62,77650.15,14.5,-0.30279,0.00015,23.30269]
[1779290230640,34.62,77650.15,14.5,-0.30279,0.00015,23.30269]
[1779290230672,34.62,77650.15,14.5,-0.30279,0.00015,23.30269]
[1779290230990,34.62,77650.15,14.5,-0.30279,0.00015,23.30269]
[1779290231096,34.62,77650.15,14.5,-0.30279,0.00015,23.30269]
[1779290231208,34.62,77650.15,14.5,-0.30279,0.00015,23.30269]
[1779290231335,34.62,77646.84,14.5,-0.3033,0.00015,23.31903]
[1779290231548,34.62,77646.84,14.5,-0.3033,0.00015,23.31903]
[1779290231769,34.62,77646.84,14.5,-0.3033,0.00015,23.31903]
[1779290231843,34.62,77646.84,14.5,-0.3033,0.00015,23.31903]
[1779290231879,34.62,77646.84,14.5,-0.3033,0.00015,23.31903]
[1779290231908,34.62,77646.84,14.5,-0.3033,0.00015,23.31903]
[1779290232150,34.62,77646.84,14.5,-0.3033,0.00015,23.31903]
[1779290232318,34.62,77644.06,14.5,-0.30372,0.00015,23.33286]
[1779290232404,34.62,77644.06,14.5,-0.30372,0.00015,23.33286]
[1779290232501,34.62,77644.06,14.5,-0.30372,0.00015,23.33286]
[1779290232669,34.62,77644.06,14.5,-0.30372,0.00015,23.33286]
[1779290232792,34.62,77644.06,14.5,-0.30372,0.00015,23.33286]
[1779290233079,34.62,77644.06,14.5,-0.30372,0.00015,23.33286]
[1779290233382,34.62,77645.52,14.5,-0.30351,0.00015,23.32594]
[1779290233844,34.62,77645.52,14.5,-0.30351,0.00015,23.32594]
[1779290234271,34.62,77646.4,14.5,-0.30338,0.00015,23.32185]
[1779290234558,34.62,77646.4,14.5,-0.30338,0.00015,23.32185]
[1779290234766,34.62,77646.4,14.5,-0.30338,0.00015,23.32185]
[1779290234788,34.62,77646.4,14.5,-0.30338,0.00015,23.32185]
[1779290234833,34.62,77646.4,14.5,-0.30338,0.00015,23.32185]
[1779290234844,34.62,77646.4,14.5,-0.30338,0.00015,23.32185]
[1779290234986,34.62,77646.4,14.5,-0.30338,0.00015,23.32185]
[1779290234997,34.62,77646.4,14.5,-0.30338,0.00015,23.32185]
[1779290235073,34.62,77646.4,14.5,-0.30338,0.00015,23.32185]
[1779290235256,34.63,77650.72,14.5,-0.30274,0.00015,23.30091]
[1779290235451,34.63,77650.72,14.5,-0.30274,0.00015,23.30091]
[1779290235565,34.63,77650.72,14.5,-0.30274,0.00015,23.30091]
[1779290235658,34.63,77650.72,14.5,-0.30274,0.00015,23.30091]
[1779290236257,34.64,77654.82,14.5,-0.30219,0.00015,23.28322]
[1779290236485,34.64,77654.82,14.5,-0.30219,0.00015,23.28322]
[1779290236710,34.64,77654.82,14.5,-0.30219,0.00015,23.28322]
[1779290236789,34.64,77654.82,14.5,-0.30219,0.00015,23.28322]
[1779290237269,34.64,77656.06,14.5,-0.30201,0.00015,23.27738]
[1779290237422,34.64,77656.06,14.5,-0.30201,0.00015,23.27738]
[1779290237546,34.64,77656.06,14.5,-0.30201,0.00015,23.27738]
[1779290237702,34.64,77656.06,14.5,-0.30201,0.00015,23.27738]
[1779290237846,34.64,77656.06,14.5,-0.30201,0.00015,23.27738]
[1779290237967,34.64,77656.06,14.5,-0.30201,0.00015,23.27738]
[1779290238273,34.64,77651.33,14.5,-0.30273,0.00015,23.30089]
[1779290238485,34.64,77651.33,14.5,-0.30273,0.00015,23.30089]
[1779290238726,34.64,77651.33,14.5,-0.30273,0.00015,23.30089]
[1779290238733,34.64,77651.33,14.5,-0.30273,0.00015,23.30089]
[1779290238853,34.64,77651.33,14.5,-0.30273,0.00015,23.30089]
[1779290238889,34.64,77651.33,14.5,-0.30273,0.00015,23.30089]
[1779290238911,34.64,77651.33,14.5,-0.30273,0.00015,23.30089]
[1779290238933,34.64,77651.33,14.5,-0.30273,0.00015,23.30089]
[1779290238977,34.64,77651.33,14.5,-0.30273,0.00015,23.30089]
[1779290239114,34.64,77651.33,14.5,-0.30273,0.00015,23.30089]
[1779290239193,34.64,77639.9,14.5,-0.30447,0.00015,23.35699]
[1779290239287,34.64,77639.9,14.5,-0.30447,0.00015,23.35699]
[1779290239399,34.64,77639.9,14.5,-0.30447,0.00015,23.35699]
[1779290239552,34.64,77639.9,14.5,-0.30447,0.00015,23.35699]
[1779290239662,34.64,77639.9,14.5,-0.30447,0.00015,23.35699]
[1779290239775,34.64,77639.9,14.5,-0.30447,0.00015,23.35699]
[1779290240286,34.65,77646.34,14.5,-0.3035,0.00015,23.32576]
[1779290240525,34.65,77646.34,14.5,-0.3035,0.00015,23.32576]
[1779290240638,34.65,77646.34,14.5,-0.3035,0.00015,23.32576]
[1779290240700,34.65,77646.34,14.5,-0.3035,0.00015,23.32576]
[1779290241279,34.65,77652.22,14.5,-0.30262,0.00015,23.29718]
[1779290241573,34.65,77652.22,14.5,-0.30262,0.00015,23.29718]
[1779290241718,34.65,77652.22,14.5,-0.30262,0.00015,23.29718]
[1779290241786,34.65,77652.22,14.5,-0.30262,0.00015,23.29718]
[1779290242018,34.65,77652.22,14.5,-0.30262,0.00015,23.29718]
[1779290242029,34.65,77652.22,14.5,-0.30262,0.00015,23.29718]
[1779290242221,34.65,77642.86,14.5,-0.30404,0.00015,23.34321]
[1779290242318,34.65,77642.86,14.5,-0.30404,0.00015,23.34321]
[1779290242330,34.65,77642.86,14.5,-0.30404,0.00015,23.34321]
[1779290242539,34.65,77642.86,14.5,-0.30404,0.00015,23.34321]
[1779290242550,34.65,77642.86,14.5,-0.30404,0.00015,23.34321]
[1779290242791,34.65,77642.86,14.5,-0.30404,0.00015,23.34321]
[1779290242826,34.65,77642.86,14.5,-0.30404,0.00015,23.34321]
[1779290242906,34.65,77642.86,14.5,-0.30404,0.00015,23.34321]
[1779290243027,34.65,77642.86,14.5,-0.30404,0.00015,23.34321]
[1779290243317,34.65,77640.05,14.5,-0.30447,0.00015,23.3571]
[1779290243552,34.65,77640.05,14.5,-0.30447,0.00015,23.3571]
[1779290243949,34.65,77640.05,14.5,-0.30447,0.00015,23.3571]
[1779290244149,34.65,77640.05,14.5,-0.30447,0.00015,23.3571]
[1779290244326,34.65,77635.74,14.5,-0.30513,0.00015,23.37823]
[1779290244533,34.65,77635.74,14.5,-0.30513,0.00015,23.37823]
[1779290244601,34.65,77635.74,14.5,-0.30513,0.00015,23.37823]
[1779290244798,34.65,77635.74,14.5,-0.30513,0.00015,23.37823]
[1779290244958,34.65,77635.74,14.5,-0.30513,0.00015,23.37823]
[1779290245321,34.65,77642.4,14.5,-0.30412,0.00015,23.346]
[1779290245424,34.65,77642.4,14.5,-0.30412,0.00015,23.346]
[1779290245569,34.65,77642.4,14.5,-0.30412,0.00015,23.346]
[1779290245748,34.65,77642.4,14.5,-0.30412,0.00015,23.346]
[1779290245971,34.65,77642.4,14.5,-0.30412,0.00015,23.346]
[1779290246108,34.65,77633.22,14.5,-0.30552,0.00015,23.3908]
[1779290246320,34.65,77633.22,14.5,-0.30552,0.00015,23.3908]
[1779290246523,34.65,77633.22,14.5,-0.30552,0.00015,23.3908]
[1779290247037,34.65,77633.22,14.5,-0.30552,0.00015,23.3908]
[1779290248585,34.65,77625.35,14.5,-0.30672,0.00015,23.42909]
[1779290248915,34.65,77625.35,14.5,-0.30672,0.00015,23.42909]
[1779290250969,34.66,77625.0,14.5,-0.30678,0.00015,23.43101]
[1779290251265,34.66,77622.04,14.5,-0.30721,0.00015,23.44162]
[1779290252220,34.66,77622.04,14.5,-0.30721,0.00015,23.44162]
[1779290252235,34.66,77622.04,14.5,-0.30721,0.00015,23.44162]
[1779290252151,34.66,77611.73,14.5,-0.30879,0.00015,23.4911]
[1779290252988,34.66,77611.73,14.5,-0.30879,0.00015,23.4911]
[1779290253459,34.66,77606.3,14.5,-0.30961,0.00015,23.51701]
[1779290253466,34.66,77606.3,14.5,-0.30961,0.00015,23.51701]
[1779290253988,34.66,77606.3,14.5,-0.30961,0.00015,23.51701]
[1779290254933,34.66,77608.0,14.5,-0.30936,0.00015,23.50896]
[1779290255173,34.66,77615.42,14.5,-0.30823,0.00015,23.4736]
[1779290259570,34.66,77620.44,14.5,-0.30747,0.00015,23.44989]
[1779290259745,34.66,77620.44,14.5,-0.30747,0.00015,23.44989]
[1779290260243,34.66,77620.44,14.5,-0.30747,0.00015,23.44989]
[1779290260212,34.66,77636.08,14.5,-0.3051,0.00015,23.3745]
[1779290260976,34.66,77636.08,14.5,-0.3051,0.00015,23.3745]
[1779290261221,34.66,77644.41,14.5,-0.30385,0.00015,23.33414]
[1779290261374,34.66,77644.41,14.5,-0.30385,0.00015,23.33414]
[1779290262916,34.66,77647.15,14.5,-0.30344,0.00015,23.32096]
[1779290263133,34.66,77647.15,14.5,-0.30344,0.00015,23.32096]
[1779290264209,34.66,77644.48,14.5,-0.30385,0.00015,23.3342]
[1779290265315,34.67,77644.24,14.5,-0.3039,0.00015,23.33575]
[1779290265526,34.67,77644.24,14.5,-0.3039,0.00015,23.33575]
[1779290265747,34.67,77644.24,14.5,-0.3039,0.00015,23.33575]
[1779290265754,34.67,77644.24,14.5,-0.3039,0.00015,23.33575]
[1779290266122,34.67,77644.24,14.5,-0.3039,0.00015,23.33575]
[1779290268804,34.67,77640.64,14.5,-0.30446,0.00015,23.35386]
[1779290268814,34.67,77640.64,14.5,-0.30446,0.00015,23.35386]
[1779290268877,34.67,77640.64,14.5,-0.30446,0.00015,23.35386]
[1779290269020,34.67,77640.64,14.5,-0.30446,0.00015,23.35386]
[1779290269168,34.67,77640.64,14.5,-0.30446,0.00015,23.35386]
[1779290269403,34.67,77640.64,14.5,-0.30446,0.00015,23.35404]
[1779290269536,34.67,77632.93,14.5,-0.30563,0.00015,23.39144]
[1779290270930,34.67,77632.93,14.5,-0.30563,0.00015,23.39144]
[1779290270951,34.67,77623.49,14.5,-0.30707,0.00015,23.43721]
[1779290271296,34.67,77632.2,14.5,-0.30575,0.00015,23.39521]
[1779290272560,34.67,77632.2,14.5,-0.30575,0.00015,23.39521]
[1779290272860,34.67,77632.2,14.5,-0.30575,0.00015,23.39521]
[1779290273105,34.67,77632.2,14.5,-0.30575,0.00015,23.39521]
[1779290273284,34.67,77632.2,14.5,-0.30575,0.00015,23.39521]
[1779290273625,34.67,77633.24,14.5,-0.3056,0.00015,23.39046]
[1779290273849,34.67,77633.24,14.5,-0.3056,0.00015,23.39046]
[1779290274055,34.67,77633.24,14.5,-0.3056,0.00015,23.39046]
[1779290274111,34.67,77619.65,14.5,-0.30766,0.00015,23.456]
[1779290274299,34.67,77619.65,14.5,-0.30766,0.00015,23.456]
[1779290276105,34.67,77613.12,14.5,-0.30866,0.00015,23.48723]
[1779290276186,34.67,77613.12,14.5,-0.30866,0.00015,23.48723]
[1779290276679,34.68,77613.28,14.5,-0.30864,0.00015,23.48657]
[1779290277268,34.68,77613.28,14.5,-0.30864,0.00015,23.48657]
[1779290277615,34.68,77616.27,14.5,-0.30818,0.00015,23.47228]
[1779290278088,34.68,77616.27,14.5,-0.30818,0.00015,23.47228]
[1779290278117,34.68,77605.6,14.5,-0.30981,0.00015,23.52319]
[1779290278835,34.68,77605.6,14.5,-0.30981,0.00015,23.52319]
[1779290278943,34.68,77605.6,14.5,-0.30981,0.00015,23.52319]
[1779290279740,34.68,77594.78,14.5,-0.31146,0.00015,23.57433]
[1779290280647,34.68,77594.78,14.5,-0.31146,0.00015,23.57433]
[1779290280844,34.68,77594.78,14.5,-0.31146,0.00015,23.57433]
[1779290281057,34.68,77594.78,14.5,-0.31146,0.00015,23.57433]
[1779290281076,34.68,77594.78,14.5,-0.31146,0.00015,23.57433]
[1779290281283,34.68,77594.78,14.5,-0.31146,0.00015,23.57433]
[1779290281155,34.67,77573.17,14.5,-0.31477,0.00015,23.67516]
[1779290281421,34.67,77573.17,14.5,-0.31477,0.00015,23.67516]
[1779290281717,34.67,77573.17,14.5,-0.31477,0.00015,23.67516]
[1779290281861,34.67,77573.17,14.5,-0.31477,0.00015,23.67516]
[1779290282292,34.67,77573.17,14.5,-0.31477,0.00015,23.67516]
[1779290281982,34.67,77555.19,14.5,-0.31753,0.00015,23.75793]
[1779290282518,34.67,77555.19,14.5,-0.31753,0.00015,23.75793]
[1779290282549,34.67,77555.19,14.5,-0.31753,0.00015,23.75793]
[1779290282658,34.67,77555.19,14.5,-0.31753,0.00015,23.75793]
[1779290283105,34.67,77555.19,14.5,-0.31753,0.00015,23.75793]
[1779290283196,34.67,77555.19,14.5,-0.31753,0.00015,23.75793]
[1779290283263,34.67,77555.19,14.5,-0.31753,0.00015,23.75793]
[1779290283207,34.68,77533.95,14.5,-0.32083,0.00015,23.85474]
[1779290283494,34.68,77533.95,14.5,-0.32083,0.00015,23.85474]
[1779290283798,34.68,77533.95,14.5,-0.32083,0.00015,23.85474]
[1779290283988,34.68,77533.95,14.5,-0.32083,0.00015,23.85474]
[1779290284078,34.68,77533.95,14.5,-0.32083,0.00015,23.85474]
[1779290284150,34.68,77533.95,14.5,-0.32083,0.00015,23.85474]
[1779290284224,34.68,77525.52,14.5,-0.32215,0.00016,23.89268]
[1779290284338,34.68,77525.52,14.5,-0.32215,0.00016,23.89268]
[1779290284799,34.68,77525.52,14.5,-0.32215,0.00016,23.89268]
[1779290284944,34.68,77525.52,14.5,-0.32215,0.00016,23.89268]
[1779290285040,34.68,77525.52,14.5,-0.32215,0.00016,23.89268]
[1779290285133,34.68,77518.02,14.5,-0.32332,0.00016,23.92621]
[1779290285319,34.68,77518.02,14.5,-0.32332,0.00016,23.92621]
[1779290285333,34.68,77518.02,14.5,-0.32332,0.00016,23.92621]
[1779290285481,34.68,77518.02,14.5,-0.32332,0.00016,23.92621]
[1779290285600,34.68,77518.02,14.5,-0.32332,0.00016,23.92621]
[1779290285650,34.68,77518.02,14.5,-0.32332,0.00016,23.92621]
[1779290285784,34.68,77518.02,14.5,-0.32332,0.00016,23.92621]
[1779290285835,34.68,77518.02,14.5,-0.32332,0.00016,23.92621]
[1779290285914,34.68,77518.02,14.5,-0.32332,0.00016,23.92621]
[1779290285984,34.68,77518.02,14.5,-0.32332,0.00016,23.92621]
[1779290286401,34.68,77512.35,14.5,-0.3242,0.00016,23.95143]
[1779290286460,34.68,77512.35,14.5,-0.3242,0.00016,23.95143]
[1779290286875,34.68,77512.35,14.5,-0.3242,0.00016,23.95143]
[1779290286930,34.68,77512.35,14.5,-0.3242,0.00016,23.95143]
[1779290287126,34.68,77512.35,14.5,-0.3242,0.00016,23.95143]
[1779290287272,34.68,77528.21,14.5,-0.32174,0.00016,23.88108]
[1779290287382,34.68,77528.21,14.5,-0.32174,0.00016,23.88108]
[1779290287464,34.68,77528.21,14.5,-0.32174,0.00016,23.88108]
[1779290287537,34.68,77528.21,14.5,-0.32174,0.00016,23.88108]
[1779290287965,34.68,77528.21,14.5,-0.32174,0.00016,23.88108]
[1779290287996,34.68,77528.21,14.5,-0.32174,0.00016,23.88108]
[1779290288161,34.68,77528.21,14.5,-0.32174,0.00016,23.88108]
[1779290288431,34.68,77533.31,14.5,-0.32096,0.00015,23.85841]
[1779290288563,34.68,77533.31,14.5,-0.32096,0.00015,23.85841]
[1779290288668,34.68,77533.31,14.5,-0.32096,0.00015,23.85841]
[1779290288675,34.68,77533.31,14.5,-0.32096,0.00015,23.85841]
[1779290288816,34.68,77533.31,14.5,-0.32096,0.00015,23.85841]
[1779290289218,34.68,77533.31,14.5,-0.32096,0.00015,23.85841]
[1779290289320,34.69,77535.57,14.5,-0.32061,0.00015,23.84845]
[1779290289538,34.69,77535.57,14.5,-0.32061,0.00015,23.84845]
[1779290289549,34.69,77535.57,14.5,-0.32061,0.00015,23.84845]
[1779290289663,34.69,77535.57,14.5,-0.32061,0.00015,23.84845]
[1779290289724,34.69,77535.57,14.5,-0.32061,0.00015,23.84845]
[1779290289986,34.69,77535.57,14.5,-0.32061,0.00015,23.84845]
[1779290290157,34.69,77535.57,14.5,-0.32061,0.00015,23.84845]
[1779290290396,34.69,77532.47,14.5,-0.3211,0.00015,23.86258]
[1779290290586,34.69,77532.47,14.5,-0.3211,0.00015,23.86258]
[1779290290640,34.69,77532.47,14.5,-0.3211,0.00015,23.86258]
[1779290290777,34.69,77532.47,14.5,-0.3211,0.00015,23.86258]
[1779290291149,34.69,77532.47,14.5,-0.3211,0.00015,23.86258]
[1779290291396,34.69,77538.13,14.5,-0.32023,0.00015,23.83733]
[1779290291515,34.69,77538.13,14.5,-0.32023,0.00015,23.83733]
[1779290291596,34.69,77538.13,14.5,-0.32023,0.00015,23.83733]
[1779290292156,34.69,77538.13,14.5,-0.32023,0.00015,23.83733]
[1779290292382,34.69,77538.06,14.5,-0.32025,0.00015,23.83786]
[1779290292550,34.69,77538.06,14.5,-0.32025,0.00015,23.83786]
[1779290292558,34.69,77538.06,14.5,-0.32025,0.00015,23.83786]
[1779290292640,34.69,77538.06,14.5,-0.32025,0.00015,23.83786]
[1779290292756,34.69,77538.06,14.5,-0.32025,0.00015,23.83786]
[1779290293194,34.69,77538.06,14.5,-0.32025,0.00015,23.83786]
[1779290293266,34.69,77538.06,14.5,-0.32025,0.00015,23.83786]
[1779290293343,34.69,77535.09,14.5,-0.32072,0.00015,23.85143]
[1779290293676,34.69,77535.09,14.5,-0.32072,0.00015,23.85143]
[1779290293962,34.69,77535.09,14.5,-0.32072,0.00015,23.85143]
[1779290294016,34.69,77535.09,14.5,-0.32072,0.00015,23.85143]
[1779290294204,34.69,77535.09,14.5,-0.32072,0.00015,23.85143]
[1779290294211,34.69,77535.09,14.5,-0.32072,0.00015,23.85143]
[1779290294243,34.69,77516.27,14.5,-0.32364,0.00016,23.93557]
[1779290294368,34.69,77516.27,14.5,-0.32364,0.00016,23.93557]
[1779290294536,34.69,77516.27,14.5,-0.32364,0.00016,23.93557]
[1779290294689,34.69,77516.27,14.5,-0.32364,0.00016,23.93557]
[1779290294712,34.69,77516.27,14.5,-0.32364,0.00016,23.93557]
[1779290294747,34.69,77516.27,14.5,-0.32364,0.00016,23.93557]
[1779290294790,34.69,77516.27,14.5,-0.32364,0.00016,23.93557]
[1779290294839,34.69,77516.27,14.5,-0.32364,0.00016,23.93557]
[1779290294894,34.69,77502.2,14.5,-0.32583,0.00016,23.9976]
[1779290295862,34.69,77502.2,14.5,-0.32583,0.00016,23.9976]
[1779290295929,34.69,77502.2,14.5,-0.32583,0.00016,23.9976]
[1779290296124,34.69,77502.2,14.5,-0.32583,0.00016,23.9976]
[1779290296199,34.69,77502.2,14.5,-0.32583,0.00016,23.9976]
[1779290296308,34.69,77502.2,14.5,-0.32583,0.00016,23.9976]
[1779290296413,34.69,77498.71,14.5,-0.32638,0.00016,24.01292]
[1779290296478,34.69,77498.71,14.5,-0.32638,0.00016,24.01292]
[1779290296680,34.69,77498.71,14.5,-0.32638,0.00016,24.01292]
[1779290296686,34.69,77498.71,14.5,-0.32638,0.00016,24.01292]
[1779290297128,34.69,77498.71,14.5,-0.32638,0.00016,24.01292]
[1779290297184,34.69,77498.71,14.5,-0.32638,0.00016,24.01292]
[1779290297642,34.69,77498.16,14.5,-0.32647,0.00016,24.01537]
[1779290297861,34.69,77498.16,14.5,-0.32647,0.00016,24.01537]
[1779290297918,34.69,77498.16,14.5,-0.32647,0.00016,24.01537]
[1779290298066,34.69,77498.16,14.5,-0.32647,0.00016,24.01537]
[1779290298164,34.69,77498.16,14.5,-0.32647,0.00016,24.01537]
[1779290298189,34.69,77498.16,14.5,-0.32647,0.00016,24.01537]
[1779290298395,34.69,77498.26,14.5,-0.32645,0.00016,24.01499]
[1779290298546,34.69,77498.26,14.5,-0.32645,0.00016,24.01499]
[1779290298649,34.69,77498.26,14.5,-0.32645,0.00016,24.01499]
[1779290298952,34.69,77498.26,14.5,-0.32645,0.00016,24.01499]
[1779290299049,34.69,77521.56,14.5,-0.32283,0.00016,23.91247]
[1779290299511,34.69,77521.56,14.5,-0.32283,0.00016,23.91247]
[1779290299561,34.69,77521.56,14.5,-0.32283,0.00016,23.91247]
[1779290299905,34.69,77521.56,14.5,-0.32283,0.00016,23.91247]
[1779290299961,34.69,77521.56,14.5,-0.32283,0.00016,23.91247]
[1779290300384,34.7,77524.05,14.5,-0.32245,0.00016,23.90154]
[1779290300508,34.7,77524.05,14.5,-0.32245,0.00016,23.90154]
[1779290300778,34.7,77524.05,14.5,-0.32245,0.00016,23.90154]
[1779290300904,34.7,77524.05,14.5,-0.32245,0.00016,23.90154]
[1779290300978,34.7,77524.05,14.5,-0.32245,0.00016,23.90154]
[1779290301529,34.7,77524.81,14.5,-0.32234,0.00016,23.89831]
[1779290301600,34.7,77524.81,14.5,-0.32234,0.00016,23.89831]
[1779290301729,34.7,77524.81,14.5,-0.32234,0.00016,23.89831]
[1779290302196,34.7,77524.81,14.5,-0.32234,0.00016,23.89831]
[1779290302251,34.7,77524.81,14.5,-0.32234,0.00016,23.89831]
[1779290302332,34.7,77524.81,14.5,-0.32234,0.00016,23.89831]
[1779290302528,34.7,77524.2,14.5,-0.32244,0.00016,23.90119]
[1779290302645,34.7,77524.2,14.5,-0.32244,0.00016,23.90119]
[1779290302743,34.7,77524.2,14.5,-0.32244,0.00016,23.90119]
[1779290302870,34.7,77524.2,14.5,-0.32244,0.00016,23.90119]
[1779290303356,34.7,77525.76,14.5,-0.3222,0.00016,23.8944]
[1779290303641,34.7,77525.76,14.5,-0.3222,0.00016,23.8944]
[1779290303735,34.7,77525.76,14.5,-0.3222,0.00016,23.8944]
[1779290303882,34.7,77525.76,14.5,-0.3222,0.00016,23.8944]
[1779290304165,34.7,77525.76,14.5,-0.3222,0.00016,23.8944]
[1779290304183,34.7,77525.76,14.5,-0.3222,0.00016,23.8944]
[1779290304261,34.7,77525.76,14.5,-0.3222,0.00016,23.8944]
[1779290304315,34.7,77545.06,14.5,-0.31922,0.00015,23.80786]
[1779290304680,34.7,77545.06,14.5,-0.31922,0.00015,23.80786]
[1779290305415,34.7,77547.01,14.5,-0.31893,0.00015,23.79927]
[1779290305499,34.7,77547.01,14.5,-0.31893,0.00015,23.79927]
[1779290305617,34.7,77547.01,14.5,-0.31893,0.00015,23.79927]
[1779290305880,34.7,77547.01,14.5,-0.31893,0.00015,23.79927]
[1779290305945,34.7,77547.01,14.5,-0.31893,0.00015,23.79927]
[1779290306265,34.7,77547.01,14.5,-0.31893,0.00015,23.79927]
[1779290306405,34.7,77539.89,14.5,-0.32003,0.00015,23.83171]
[1779290306479,34.7,77539.89,14.5,-0.32003,0.00015,23.83171]
[1779290306843,34.7,77539.89,14.5,-0.32003,0.00015,23.83171]
[1779290306910,34.7,77539.89,14.5,-0.32003,0.00015,23.83171]
[1779290307038,34.7,77539.89,14.5,-0.32003,0.00015,23.83171]
[1779290307269,34.7,77539.89,14.5,-0.32003,0.00015,23.83171]
[1779290307085,34.71,77529.02,14.5,-0.32172,0.00015,23.88071]
[1779290308633,34.71,77529.59,14.5,-0.32163,0.00015,23.87816]
[1779290308782,34.71,77529.59,14.5,-0.32163,0.00015,23.87816]
[1779290309758,34.71,77527.97,14.5,-0.3219,0.00016,23.88575]
[1779290309867,34.71,77527.97,14.5,-0.3219,0.00016,23.88575]
[1779290309968,34.71,77537.38,14.5,-0.32045,0.00015,23.84376]
[1779290310996,34.71,77537.38,14.5,-0.32045,0.00015,23.84376]
[1779290312282,34.71,77535.64,14.5,-0.3207,0.00015,23.84809]
[1779290312619,34.71,77539.77,14.5,-0.32006,0.00015,23.82949]
[1779290312634,34.71,77539.77,14.5,-0.32006,0.00015,23.82949]
[1779290312673,34.71,77539.77,14.5,-0.32006,0.00015,23.82949]
[1779290312876,34.71,77539.77,14.5,-0.32006,0.00015,23.82949]
[1779290313152,34.71,77539.77,14.5,-0.32006,0.00015,23.82949]
[1779290313159,34.71,77547.36,14.5,-0.3189,0.00015,23.79563]
[1779290313503,34.71,77547.36,14.5,-0.3189,0.00015,23.79563]
[1779290313799,34.71,77547.36,14.5,-0.3189,0.00015,23.79563]
[1779290314127,34.71,77547.36,14.5,-0.3189,0.00015,23.79563]
[1779290314134,34.71,77547.36,14.5,-0.3189,0.00015,23.79563]
[1779290314227,34.71,77560.6,14.5,-0.31686,0.00015,23.73527]
[1779290314625,34.72,77540.47,14.5,-0.31998,0.00015,23.82709]
[1779290317565,34.72,77546.31,14.5,-0.31909,0.00015,23.80114]
[1779290318731,34.72,77544.2,14.5,-0.31942,0.00015,23.81093]
[1779290318961,34.72,77544.2,14.5,-0.31942,0.00015,23.81093]
[1779290321354,34.73,77543.61,14.5,-0.31954,0.00015,23.81428]
[1779290323642,34.73,77538.01,14.5,-0.32042,0.00015,23.83998]
[1779290324010,34.73,77538.01,14.5,-0.32042,0.00015,23.83998]
[1779290324186,34.73,77527.74,14.5,-0.32202,0.00015,23.88635]
[1779290325724,34.73,77520.86,14.5,-0.32308,0.00016,23.91697]
[1779290332025,34.74,77523.42,14.5,-0.32271,0.00016,23.90637]
[1779290332131,34.74,77523.42,14.5,-0.32271,0.00016,23.90637]
[1779290332141,34.74,77523.42,14.5,-0.32271,0.00016,23.90637]
[1779290333954,34.74,77526.67,14.5,-0.32222,0.00015,23.89218]
[1779290335958,34.74,77524.9,14.5,-0.3225,0.00016,23.90038]
[1779290336463,34.74,77524.06,14.5,-0.32264,0.00016,23.90442]
[1779290338001,34.75,77519.15,14.5,-0.32341,0.00016,23.92635]
[1779290340240,34.75,77523.3,14.5,-0.32281,0.00016,23.90918]
[1779290340369,34.75,77523.3,14.5,-0.32281,0.00016,23.90918]
[1779290341410,34.76,77527.88,14.5,-0.32214,0.00015,23.89015]
[1779290342584,34.77,77522.63,14.5,-0.32296,0.00016,23.91364]
[1779290343401,34.77,77518.69,14.5,-0.32357,0.00016,23.93124]
[1779290343482,34.77,77518.69,14.5,-0.32357,0.00016,23.93124]
[1779290343539,34.77,77518.69,14.5,-0.32357,0.00016,23.93124]
[1779290343833,34.77,77518.69,14.5,-0.32357,0.00016,23.93124]
[1779290344049,34.77,77504.56,14.5,-0.32578,0.00016,23.99359]
[1779290344521,34.77,77504.56,14.5,-0.32578,0.00016,23.99359]
[1779290344549,34.77,77504.56,14.5,-0.32578,0.00016,23.99359]
[1779290344917,34.77,77504.56,14.5,-0.32578,0.00016,23.99359]
[1779290345045,34.77,77504.56,14.5,-0.32578,0.00016,23.99359]
[1779290345085,34.77,77504.56,14.5,-0.32578,0.00016,23.99359]
[1779290345147,34.77,77504.56,14.5,-0.32578,0.00016,23.99359]
[1779290345543,34.77,77506.93,14.5,-0.32541,0.00016,23.98322]
[1779290345856,34.77,77521.89,14.5,-0.32309,0.00016,23.91738]
[1779290346429,34.77,77521.89,14.5,-0.32309,0.00016,23.91738]
[1779290347485,34.77,77526.07,14.5,-0.32244,0.00015,23.8989]
[1779290347587,34.77,77526.07,14.5,-0.32244,0.00015,23.8989]
[1779290347969,34.77,77526.07,14.5,-0.32244,0.00015,23.8989]
[1779290347990,34.77,77526.07,14.5,-0.32244,0.00015,23.8989]
[1779290348095,34.77,77526.07,14.5,-0.32244,0.00015,23.8989]
[1779290348960,34.77,77528.43,14.5,-0.32209,0.00015,23.88867]
[1779290350443,34.77,77529.81,14.5,-0.32188,0.00015,23.88267]
[1779290353500,34.78,77536.11,14.5,-0.32093,0.00015,23.85519]
[1779290354736,34.78,77536.64,14.5,-0.32085,0.00015,23.853]
[1779290354812,34.78,77536.64,14.5,-0.32085,0.00015,23.853]
[1779290357066,34.78,77534.94,14.5,-0.32112,0.00015,23.86098]
[1779290357950,34.78,77548.8,14.5,-0.319,0.00015,23.79899]
[1779290358855,34.78,77548.8,14.5,-0.319,0.00015,23.79899]
[1779290359595,34.79,77550.05,14.5,-0.31881,0.00015,23.79357]
[1779290359744,34.79,77550.05,14.5,-0.31881,0.00015,23.79357]
[1779290359771,34.79,77550.05,14.5,-0.31881,0.00015,23.79357]
[1779290360079,34.79,77550.05,14.5,-0.31881,0.00015,23.79357]
[1779290360413,34.79,77553.38,14.5,-0.31831,0.00015,23.77872]
[1779290360565,34.79,77553.38,14.5,-0.31831,0.00015,23.77872]
[1779290360997,34.79,77553.38,14.5,-0.31831,0.00015,23.77872]
[1779290361045,34.79,77553.38,14.5,-0.31831,0.00015,23.77872]
[1779290361253,34.79,77553.38,14.5,-0.31831,0.00015,23.77872]
[1779290361283,34.79,77553.38,14.5,-0.31831,0.00015,23.77872]
[1779290361477,34.79,77555.9,14.5,-0.31793,0.00015,23.76753]
[1779290361825,34.79,77555.9,14.5,-0.31793,0.00015,23.76753]
[1779290361956,34.79,77555.9,14.5,-0.31793,0.00015,23.76753]
[1779290361979,34.79,77555.9,14.5,-0.31793,0.00015,23.76753]
[1779290362114,34.79,77555.9,14.5,-0.31793,0.00015,23.76753]
[1779290362423,34.79,77558.8,14.5,-0.31749,0.00015,23.7546]
[1779290364999,34.8,77573.62,14.5,-0.31525,0.00015,23.68762]
[1779290366298,34.8,77573.62,14.5,-0.31525,0.00015,23.68762]
[1779290367394,34.8,77572.54,14.5,-0.31542,0.00015,23.69294]
[1779290368241,34.8,77566.15,14.5,-0.31641,0.00015,23.72263]
[1779290368285,34.8,77566.9,14.5,-0.31631,0.00015,23.71951]
[1779290370210,34.81,77573.93,14.5,-0.31524,0.00015,23.68749]
[1779290370226,34.81,77577.32,14.5,-0.31473,0.00015,23.67217]
[1779290371397,34.81,77577.32,14.5,-0.31473,0.00015,23.67217]
[1779290371744,34.81,77574.19,14.5,-0.3152,0.00015,23.68326]
[1779290371891,34.81,77574.19,14.5,-0.3152,0.00015,23.68326]
[1779290372532,34.81,77570.53,14.5,-0.31577,0.00015,23.70044]
[1779290372587,34.81,77570.53,14.5,-0.31577,0.00015,23.70044]
[1779290373055,34.82,77561.11,14.5,-0.31723,0.00015,23.74388]
[1779290375069,34.82,77552.24,14.5,-0.31861,0.00015,23.78473]
[1779290375966,34.82,77552.24,14.5,-0.31861,0.00015,23.78473]
[1779290375997,34.82,77552.24,14.5,-0.31861,0.00015,23.78473]
[1779290377090,34.82,77554.05,14.5,-0.31834,0.00015,23.77677]
[1779290380412,34.83,77563.04,14.5,-0.31698,0.00015,23.7367]
[1779290381947,34.83,77565.12,14.5,-0.31668,0.00015,23.72779]
[1779290382044,34.83,77565.12,14.5,-0.31668,0.00015,23.72779]
[1779290383683,34.84,77557.46,14.5,-0.31788,0.00015,23.76328]
[1779290387154,34.84,77540.56,14.5,-0.32051,0.00015,23.84055]
[1779290390102,34.84,77539.43,14.5,-0.32069,0.00015,23.84598]
[1779290390429,34.85,77537.27,14.5,-0.32103,0.00015,23.85584]
[1779290390447,34.85,77537.27,14.5,-0.32103,0.00015,23.85584]
[1779290391182,34.85,77528.72,14.5,-0.32236,0.00015,23.89409]
[1779290391890,34.85,77528.72,14.5,-0.32236,0.00015,23.89409]
[1779290393236,34.85,77531.21,14.5,-0.32198,0.00015,23.88317]
[1779290393275,34.85,77531.21,14.5,-0.32198,0.00015,23.88317]
[1779290394203,34.85,77541.62,14.5,-0.32038,0.00015,23.83701]
[1779290396168,34.85,77541.7,14.5,-0.32038,0.00015,23.83685]
[1779290399912,34.86,77541.45,14.5,-0.32044,0.00015,23.83874]
[1779290400733,34.86,77548.15,14.5,-0.31942,0.00015,23.80884]
[1779290400829,34.86,77548.15,14.5,-0.31942,0.00015,23.80884]
[1779290401254,34.86,77556.39,14.5,-0.31816,0.00015,23.77183]
[1779290404451,34.9,77559.65,14.5,-0.31782,0.00015,23.76219]
[1779290404475,34.9,77559.29,14.5,-0.31788,0.00015,23.76409]
[1779290405289,34.9,77570.43,14.5,-0.31618,0.00015,23.71337]
[1779290408917,34.91,77572.49,14.5,-0.3159,0.00015,23.70514]
[1779290408948,34.91,77572.49,14.5,-0.3159,0.00015,23.70514]
[1779290410328,34.91,77571.76,14.5,-0.31602,0.00015,23.7088]
[1779290410349,34.91,77571.76,14.5,-0.31602,0.00015,23.7088]
[1779290411978,34.91,77573.99,14.5,-0.3157,0.00015,23.69922]
[1779290412915,34.92,77573.0,14.5,-0.31586,0.00015,23.70407]
[1779290413165,34.92,77573.0,14.5,-0.31586,0.00015,23.70407]
[1779290413337,34.92,77573.0,14.5,-0.31586,0.00015,23.70407]
[1779290414130,34.92,77574.65,14.5,-0.31562,0.00015,23.69682]
[1779290416908,34.92,77573.41,14.5,-0.31584,0.00015,23.70344]
[1779290417292,34.92,77573.41,14.5,-0.31584,0.00015,23.70344]
[1779290417539,34.93,77578.84,14.5,-0.31502,0.00015,23.67885]
[1779290417746,34.93,77578.84,14.5,-0.31502,0.00015,23.67885]
[1779290418050,34.93,77578.84,14.5,-0.31502,0.00015,23.67885]
[1779290418381,34.93,77585.17,14.5,-0.31406,0.00015,23.65004]
[1779290419779,34.93,77582.3,14.5,-0.31451,0.00015,23.66358]
[1779290420397,34.93,77582.3,14.5,-0.31451,0.00015,23.66358]
[1779290420396,34.93,77578.66,14.5,-0.31508,0.00015,23.68066]
[1779290421403,34.93,77580.23,14.5,-0.31484,0.00015,23.67372]
[1779290424320,34.94,77582.96,14.5,-0.31445,0.00015,23.66173]
[1779290425117,34.94,77587.89,14.5,-0.3137,0.00015,23.63928]
[1779290425137,34.94,77587.89,14.5,-0.3137,0.00015,23.63928]
[1779290425339,34.94,77587.89,14.5,-0.3137,0.00015,23.63928]
[1779290429315,34.95,77590.48,14.5,-0.31333,0.00015,23.62803]
[1779290430468,34.95,77599.71,14.5,-0.31194,0.00015,23.58544]
[1779290432999,34.95,77603.84,14.5,-0.3113,0.00015,23.56261]
[1779290433009,34.95,77603.84,14.5,-0.3113,0.00015,23.56261]
[1779290433043,34.95,77603.84,14.5,-0.3113,0.00015,23.56261]
[1779290433049,34.95,77603.84,14.5,-0.3113,0.00015,23.56261]
[1779290433355,34.95,77603.84,14.5,-0.3113,0.00015,23.56261]
[1779290433539,34.95,77603.7,14.5,-0.31133,0.00015,23.56365]
[1779290433798,34.95,77603.7,14.5,-0.31133,0.00015,23.56365]
[1779290433902,34.95,77603.7,14.5,-0.31133,0.00015,23.56365]
[1779290433932,34.95,77603.7,14.5,-0.31133,0.00015,23.56365]
[1779290434568,34.95,77609.52,14.5,-0.31045,0.00015,23.5364]
[1779290434712,34.95,77609.52,14.5,-0.31045,0.00015,23.5364]
[1779290434769,34.95,77609.52,14.5,-0.31045,0.00015,23.5364]
[1779290434813,34.95,77609.52,14.5,-0.31045,0.00015,23.5364]
[1779290434864,34.95,77609.52,14.5,-0.31045,0.00015,23.5364]
[1779290435039,34.95,77609.52,14.5,-0.31045,0.00015,23.5364]
[1779290435211,34.95,77609.52,14.5,-0.31045,0.00015,23.5364]
[1779290435215,34.95,77609.52,14.5,-0.31045,0.00015,23.5364]
[1779290435219,34.95,77609.52,14.5,-0.31045,0.00015,23.5364]
[1779290435244,34.95,77597.15,14.5,-0.31233,0.00015,23.59456]
[1779290436385,34.95,77597.15,14.5,-0.31233,0.00015,23.59456]
[1779290435504,34.95,77587.09,14.5,-0.31386,0.00015,23.64117]
[1779290436577,34.95,77587.09,14.5,-0.31386,0.00015,23.64117]
[1779290436581,34.95,77587.09,14.5,-0.31386,0.00015,23.64117]
[1779290437838,34.96,77587.35,14.5,-0.31384,0.00015,23.64033]
[1779290438467,34.96,77587.35,14.5,-0.31384,0.00015,23.64033]
[1779290437874,34.96,77584.93,14.5,-0.31422,0.00015,23.65185]
[1779290438537,34.96,77584.93,14.5,-0.31422,0.00015,23.65185]
[1779290438810,34.96,77584.93,14.5,-0.31422,0.00015,23.65185]
[1779290438847,34.96,77584.93,14.5,-0.31422,0.00015,23.65185]
[1779290438881,34.96,77584.93,14.5,-0.31422,0.00015,23.65185]
[1779290438975,34.96,77584.93,14.5,-0.31422,0.00015,23.65185]
[1779290439139,34.96,77584.93,14.5,-0.31422,0.00015,23.65185]
[1779290439298,34.96,77584.93,14.5,-0.31422,0.00015,23.65185]
[1779290439301,34.96,77584.93,14.5,-0.31422,0.00015,23.65185]
[1779290439329,34.96,77584.93,14.5,-0.31422,0.00015,23.65185]
[1779290439729,34.96,77607.55,14.5,-0.31079,0.00015,23.54716]
[1779290441147,34.96,77607.55,14.5,-0.31079,0.00015,23.54716]
[1779290443653,34.96,77611.33,14.5,-0.31024,0.00015,23.53006]
[1779290443727,34.96,77611.33,14.5,-0.31024,0.00015,23.53006]
[1779290443782,34.96,77611.33,14.5,-0.31024,0.00015,23.53006]
[1779290443800,34.96,77611.33,14.5,-0.31024,0.00015,23.53006]
[1779290443865,34.96,77611.33,14.5,-0.31024,0.00015,23.53006]
[1779290445166,35.01,77619.73,14.5,-0.30917,0.00015,23.49725]
[1779290447188,35.01,77623.9,14.5,-0.30854,0.00015,23.47758]
[1779290447418,35.01,77623.9,14.5,-0.30854,0.00015,23.47758]
[1779290447441,35.01,77623.9,14.5,-0.30854,0.00015,23.47758]
[1779290447566,35.04,77621.87,14.5,-0.309,0.00015,23.49218]
[1779290448020,35.04,77621.87,14.5,-0.309,0.00015,23.49218]
[1779290448433,35.04,77621.87,14.5,-0.309,0.00015,23.49218]
[1779290449722,35.05,77611.45,14.5,-0.31064,0.00015,23.54328]
[1779290450021,35.05,77611.45,14.5,-0.31064,0.00015,23.54328]
[1779290450247,35.05,77611.45,14.5,-0.31064,0.00015,23.54328]
[1779290450357,35.05,77611.45,14.5,-0.31064,0.00015,23.54328]
[1779290450384,35.05,77611.45,14.5,-0.31064,0.00015,23.54328]
[1779290450414,35.05,77611.45,14.5,-0.31064,0.00015,23.54328]
[1779290450662,35.08,77616.36,14.5,-0.31001,0.00015,23.52419]
[1779290450897,35.08,77616.36,14.5,-0.31001,0.00015,23.52419]
[1779290451149,35.08,77616.36,14.5,-0.31001,0.00015,23.52419]
[1779290451293,35.08,77616.36,14.5,-0.31001,0.00015,23.52419]
[1779290451762,35.09,77623.2,14.5,-0.30905,0.00015,23.49436]
[1779290451848,35.09,77623.2,14.5,-0.30905,0.00015,23.49436]
[1779290452496,35.09,77623.2,14.5,-0.30905,0.00015,23.49436]
[1779290451909,35.09,77635.02,14.5,-0.30727,0.00015,23.43855]
[1779290452708,35.09,77635.02,14.5,-0.30727,0.00015,23.43855]
[1779290453925,35.11,77634.87,14.5,-0.30738,0.00015,23.44206]
[1779290454627,35.13,77637.68,14.5,-0.30704,0.00015,23.43147]
[1779290457236,35.18,77639.46,14.5,-0.30702,0.00015,23.43143]
[1779290457574,35.2,77637.94,14.5,-0.30733,0.00015,23.44123]
[1779290458399,35.2,77637.94,14.5,-0.30733,0.00015,23.44123]
[1779290458405,35.2,77637.94,14.5,-0.30733,0.00015,23.44123]
[1779290458479,35.2,77637.94,14.5,-0.30733,0.00015,23.44123]
[1779290458480,35.2,77637.94,14.5,-0.30733,0.00015,23.44123]
[1779290458520,35.2,77637.94,14.5,-0.30733,0.00015,23.44123]
[1779290458523,35.2,77637.94,14.5,-0.30733,0.00015,23.44123]
[1779290459412,35.21,77633.08,14.5,-0.30813,0.00015,23.46649]
[1779290459896,35.23,77631.71,14.5,-0.3084,0.00015,23.47515]
[1779290459900,35.23,77631.71,14.5,-0.3084,0.00015,23.47515]
[1779290461883,35.24,77637.78,14.5,-0.30755,0.00015,23.44863]
[1779290462140,35.24,77637.78,14.5,-0.30755,0.00015,23.44863]
[1779290463385,35.25,77639.6,14.5,-0.30735,0.00015,23.44245]
[1779290463441,35.25,77639.6,14.5,-0.30735,0.00015,23.44245]
[1779290464863,35.3,77645.27,14.5,-0.30673,0.00015,23.42317]
[1779290464934,35.3,77645.27,14.5,-0.30673,0.00015,23.42317]
[1779290465165,35.3,77645.27,14.5,-0.30673,0.00015,23.42317]
[1779290465287,35.3,77645.27,14.5,-0.30673,0.00015,23.42317]
[1779290465384,35.3,77645.27,14.5,-0.30673,0.00015,23.42317]
[1779290465441,35.3,77645.27,14.5,-0.30673,0.00015,23.42317]
[1779290465866,35.32,77647.61,14.5,-0.30645,0.00015,23.41475]
[1779290466059,35.32,77647.61,14.5,-0.30645,0.00015,23.41475]
[1779290466381,35.32,77647.61,14.5,-0.30645,0.00015,23.41475]
[1779290466451,35.32,77647.61,14.5,-0.30645,0.00015,23.41475]
[1779290466873,35.33,77649.05,14.5,-0.30632,0.00015,23.41057]
[1779290467058,35.33,77649.05,14.5,-0.30632,0.00015,23.41057]
[1779290467128,35.33,77649.05,14.5,-0.30632,0.00015,23.41057]
[1779290467206,35.33,77649.05,14.5,-0.30632,0.00015,23.41057]
[1779290467306,35.33,77649.05,14.5,-0.30632,0.00015,23.41057]
[1779290467323,35.33,77649.05,14.5,-0.30632,0.00015,23.41057]
[1779290467823,35.35,77649.85,14.5,-0.30628,0.00015,23.4094]
[1779290467972,35.35,77649.85,14.5,-0.30628,0.00015,23.4094]
[1779290468053,35.35,77649.85,14.5,-0.30628,0.00015,23.4094]
[1779290468098,35.35,77649.85,14.5,-0.30628,0.00015,23.4094]
[1779290468170,35.35,77649.85,14.5,-0.30628,0.00015,23.4094]
[1779290468302,35.35,77649.85,14.5,-0.30628,0.00015,23.4094]
[1779290468401,35.35,77657.72,14.5,-0.30511,0.00015,23.37237]
[1779290468647,35.35,77657.72,14.5,-0.30511,0.00015,23.37237]
[1779290468765,35.35,77657.72,14.5,-0.30511,0.00015,23.37237]
[1779290468850,35.35,77657.72,14.5,-0.30511,0.00015,23.37237]
[1779290468986,35.35,77657.72,14.5,-0.30511,0.00015,23.37237]
[1779290469226,35.35,77657.72,14.5,-0.30511,0.00015,23.37237]
[1779290469325,35.36,77668.47,14.5,-0.30354,0.00015,23.32185]
[1779290469893,35.36,77668.47,14.5,-0.30354,0.00015,23.32185]
[1779290469899,35.36,77668.47,14.5,-0.30354,0.00015,23.32185]
[1779290470093,35.36,77668.47,14.5,-0.30354,0.00015,23.32185]
[1779290470282,35.36,77668.47,14.5,-0.30354,0.00015,23.32185]
[1779290470516,35.37,77666.49,14.5,-0.3039,0.00015,23.33357]
[1779290471436,35.37,77666.49,14.5,-0.3039,0.00015,23.33357]
[1779290471515,35.37,77666.49,14.5,-0.3039,0.00015,23.33357]
[1779290471584,35.37,77666.49,14.5,-0.3039,0.00015,23.33357]
[1779290471602,35.38,77656.28,14.5,-0.30547,0.00015,23.38387]
[1779290472238,35.38,77656.28,14.5,-0.30547,0.00015,23.38387]
[1779290472526,35.38,77656.28,14.5,-0.30547,0.00015,23.38387]
[1779290474140,35.38,77665.07,14.5,-0.30416,0.00015,23.34212]
[1779290475947,35.39,77663.55,14.5,-0.3044,0.00015,23.34988]
[1779290477405,35.39,77663.77,14.5,-0.30437,0.00015,23.34892]
[1779290477477,35.39,77656.17,14.5,-0.3055,0.00015,23.38502]
[1779290479132,35.39,77658.94,14.5,-0.30509,0.00015,23.37189]
[1779290479191,35.39,77658.94,14.5,-0.30509,0.00015,23.37189]
[1779290479212,35.39,77658.94,14.5,-0.30509,0.00015,23.37189]
[1779290479523,35.39,77658.94,14.5,-0.30509,0.00015,23.37189]
[1779290479619,35.39,77658.94,14.5,-0.30509,0.00015,23.37189]
[1779290480267,35.39,77662.43,14.5,-0.30457,0.00015,23.35536]
[1779290480275,35.39,77662.43,14.5,-0.30457,0.00015,23.35536]
[1779290481654,35.39,77673.17,14.5,-0.30298,0.00015,23.30415]
[1779290481915,35.39,77673.17,14.5,-0.30298,0.00015,23.30415]
[1779290485131,35.4,77676.74,14.5,-0.30252,0.00015,23.28915]
[1779290488906,35.4,77682.92,14.5,-0.30162,0.00015,23.25983]
[1779290488926,35.4,77682.92,14.5,-0.30162,0.00015,23.25983]
[1779290489136,35.4,77682.92,14.5,-0.30162,0.00015,23.25983]
[1779290489167,35.41,77667.3,14.5,-0.30399,0.00015,23.33688]
[1779290490262,35.41,77667.3,14.5,-0.30399,0.00015,23.33688]
[1779290490292,35.41,77667.3,14.5,-0.30399,0.00015,23.33688]
[1779290490375,35.42,77654.91,14.5,-0.30584,0.00015,23.39606]
[1779290491417,35.42,77654.91,14.5,-0.30584,0.00015,23.39606]
[1779290491496,35.42,77654.91,14.5,-0.30584,0.00015,23.39606]
[1779290491556,35.42,77654.91,14.5,-0.30584,0.00015,23.39606]
[1779290491616,35.42,77651.65,14.5,-0.30629,0.00015,23.40754]
[1779290492999,35.42,77647.17,14.5,-0.30696,0.00015,23.42863]
[1779290493125,35.42,77647.17,14.5,-0.30696,0.00015,23.42863]
[1779290493265,35.42,77647.17,14.5,-0.30696,0.00015,23.42863]
[1779290493319,35.42,77647.17,14.5,-0.30696,0.00015,23.42863]
[1779290493584,35.42,77647.17,14.5,-0.30696,0.00015,23.42863]
[1779290493884,35.44,77645.97,14.5,-0.30727,0.00015,23.43866]
[1779290493925,35.44,77645.97,14.5,-0.30727,0.00015,23.43866]
[1779290494133,35.44,77645.97,14.5,-0.30727,0.00015,23.43866]
[1779290494915,35.45,77644.22,14.5,-0.30754,0.00015,23.44706]
[1779290494967,35.45,77644.22,14.5,-0.30754,0.00015,23.44706]
[1779290495035,35.45,77644.22,14.5,-0.30754,0.00015,23.44706]
[1779290495142,35.45,77644.22,14.5,-0.30754,0.00015,23.44706]
[1779290495606,35.45,77644.22,14.5,-0.30754,0.00015,23.44706]
[1779290495748,35.45,77648.2,14.5,-0.30694,0.00015,23.42839]
[1779290496127,35.45,77648.2,14.5,-0.30694,0.00015,23.42839]
[1779290496481,35.45,77648.2,14.5,-0.30694,0.00015,23.42839]
[1779290497246,35.46,77654.73,14.5,-0.30604,0.00015,23.39994]
[1779290497518,35.46,77654.73,14.5,-0.30604,0.00015,23.39994]
[1779290497637,35.47,77662.81,14.5,-0.30491,0.00015,23.36411]
[1779290497817,35.47,77662.81,14.5,-0.30491,0.00015,23.36411]
[1779290498894,35.47,77668.38,14.5,-0.30409,0.00015,23.33768]
[1779290499984,35.47,77670.86,14.5,-0.30372,0.00015,23.32587]
[1779290503968,35.48,77677.11,14.5,-0.30281,0.00015,23.2962]
[1779290504222,35.48,77677.11,14.5,-0.30281,0.00015,23.2962]
[1779290504487,35.48,77677.11,14.5,-0.30281,0.00015,23.2962]
[1779290507181,35.48,77672.51,14.5,-0.3035,0.00015,23.31866]
[1779290508107,35.48,77669.04,14.5,-0.30403,0.00015,23.33583]
[1779290508125,35.48,77669.04,14.5,-0.30403,0.00015,23.33583]
[1779290508290,35.48,77669.04,14.5,-0.30403,0.00015,23.33583]
[1779290508440,35.48,77661.83,14.5,-0.3051,0.00015,23.37024]
[1779290510092,35.48,77653.59,14.5,-0.30633,0.00015,23.40933]
[1779290511097,35.48,77653.59,14.5,-0.30633,0.00015,23.40933]
[1779290511169,35.48,77653.59,14.5,-0.30633,0.00015,23.40933]
[1779290511416,35.48,77653.59,14.5,-0.30633,0.00015,23.40933]
[1779290511475,35.48,77653.59,14.5,-0.30633,0.00015,23.40933]
[1779290511576,35.5,77653.31,14.5,-0.30643,0.00015,23.41247]
[1779290511663,35.5,77653.31,14.5,-0.30643,0.00015,23.41247]
[1779290512106,35.5,77653.73,14.5,-0.30636,0.00015,23.41049]
[1779290513395,35.5,77653.73,14.5,-0.30636,0.00015,23.41049]
[1779290519155,35.58,77661.36,14.5,-0.30564,0.00015,23.38819]
[1779290522278,35.61,77656.82,14.5,-0.30644,0.00015,23.41384]
[1779290522329,35.61,77656.82,14.5,-0.30644,0.00015,23.41384]
[1779290522442,35.61,77656.82,14.5,-0.30644,0.00015,23.41384]
[1779290523183,35.61,77667.08,14.5,-0.30493,0.00015,23.366]
[1779290523905,35.61,77667.08,14.5,-0.30493,0.00015,23.366]
[1779290524351,35.61,77667.08,14.5,-0.30493,0.00015,23.366]
[1779290524395,35.61,77667.08,14.5,-0.30493,0.00015,23.366]
[1779290526435,35.61,77670.46,14.5,-0.30444,0.00015,23.35011]
[1779290526536,35.61,77670.66,14.5,-0.30441,0.00015,23.34926]
[1779290526713,35.61,77670.66,14.5,-0.30441,0.00015,23.34926]
[1779290529933,35.61,77670.45,14.5,-0.30444,0.00015,23.35021]
[1779290529989,35.61,77670.45,14.5,-0.30444,0.00015,23.35021]
[1779290535360,35.61,77677.07,14.5,-0.30347,0.00015,23.3191]
[1779290535762,35.61,77679.44,14.5,-0.30312,0.00015,23.30785]
[1779290541309,35.62,77685.01,14.5,-0.30231,0.00015,23.28159]
[1779290542343,35.62,77685.01,14.5,-0.30231,0.00015,23.28159]
[1779290542611,35.62,77685.01,14.5,-0.30231,0.00015,23.28159]
[1779290542465,35.62,77675.62,14.5,-0.3037,0.00015,23.32631]
[1779290542789,35.62,77675.62,14.5,-0.3037,0.00015,23.32631]
[1779290543128,35.62,77675.62,14.5,-0.3037,0.00015,23.32631]
[1779290543514,35.62,77675.62,14.5,-0.3037,0.00015,23.32631]
[1779290543555,35.62,77665.61,14.5,-0.30517,0.00015,23.37376]
[1779290545079,35.62,77667.75,14.5,-0.30486,0.00015,23.36375]
[1779290545594,35.62,77667.75,14.5,-0.30486,0.00015,23.36375]
[1779290547012,35.62,77666.58,14.5,-0.30504,0.00015,23.36946]
[1779290552392,35.62,77663.6,14.5,-0.30547,0.00015,23.38023]
[1779290553190,35.62,77663.6,14.5,-0.30547,0.00015,23.38023]
[1779290558433,35.62,77660.4,14.5,-0.30596,0.00015,23.3957]
[1779290563469,35.63,77657.54,14.5,-0.30638,0.00015,23.40934]
[1779290564632,35.63,77657.54,14.5,-0.30638,0.00015,23.40934]
[1779290564682,35.63,77657.54,14.5,-0.30638,0.00015,23.40934]
[1779290565742,35.63,77649.57,14.5,-0.30757,0.00015,23.44665]
[1779290565753,35.63,77649.57,14.5,-0.30757,0.00015,23.44665]
[1779290565779,35.63,77649.57,14.5,-0.30757,0.00015,23.44665]
[1779290566720,35.63,77649.64,14.5,-0.30756,0.00015,23.44633]
[1779290567501,35.63,77657.39,14.5,-0.30641,0.00015,23.41013]
[1779290572535,35.63,77657.07,14.5,-0.30646,0.00015,23.41182]
[1779290576266,35.63,77651.97,14.5,-0.30722,0.00015,23.43576]
[1779290577833,35.63,77642.2,14.5,-0.30867,0.00015,23.48121]
[1779290578480,35.63,77642.2,14.5,-0.30867,0.00015,23.48121]
[1779290578686,35.63,77642.2,14.5,-0.30867,0.00015,23.48121]
[1779290578578,35.63,77652.22,14.5,-0.30718,0.00015,23.43457]
[1779290579585,35.63,77663.07,14.5,-0.30558,0.00015,23.38376]
[1779290579972,35.63,77663.07,14.5,-0.30558,0.00015,23.38376]
[1779290581121,35.63,77659.75,14.5,-0.30607,0.00015,23.39942]
[1779290581599,35.63,77650.87,14.5,-0.30739,0.00015,23.441]
[1779290582104,35.63,77650.87,14.5,-0.30739,0.00015,23.441]
[1779290582181,35.63,77650.87,14.5,-0.30739,0.00015,23.441]
[1779290583534,35.63,77647.17,14.5,-0.30793,0.00015,23.45824]
[1779290585094,35.63,77642.18,14.5,-0.30867,0.00015,23.4815]
[1779290585999,35.63,77640.37,14.5,-0.30895,0.00015,23.48998]
[1779290586068,35.63,77640.37,14.5,-0.30895,0.00015,23.48998]
[1779290586282,35.63,77640.37,14.5,-0.30895,0.00015,23.48998]
[1779290586331,35.63,77640.37,14.5,-0.30895,0.00015,23.48998]
[1779290587384,35.63,77643.72,14.5,-0.30845,0.00015,23.47442]
[1779290587400,35.63,77643.72,14.5,-0.30845,0.00015,23.47442]
[1779290587641,35.63,77633.23,14.5,-0.31001,0.00015,23.52301]
[1779290587938,35.63,77633.23,14.5,-0.31001,0.00015,23.52301]
[1779290588688,35.63,77633.23,14.5,-0.31001,0.00015,23.52301]
[1779290588722,35.63,77633.23,14.5,-0.31001,0.00015,23.52301]
[1779290591064,35.64,77639.17,14.5,-0.30916,0.00015,23.49685]
[1779290592231,35.64,77640.43,14.5,-0.30898,0.00015,23.4911]
[1779290594172,35.64,77643.08,14.5,-0.30859,0.00015,23.47888]
[1779290594877,35.64,77641.18,14.5,-0.30887,0.00015,23.48766]
[1779290595698,35.64,77631.57,14.5,-0.3103,0.00015,23.53209]
[1779290596244,35.64,77631.57,14.5,-0.3103,0.00015,23.53209]
[1779290596623,35.64,77631.57,14.5,-0.3103,0.00015,23.53209]
[1779290596654,35.64,77631.57,14.5,-0.3103,0.00015,23.53209]
[1779290596660,35.64,77631.57,14.5,-0.3103,0.00015,23.53209]
[1779290596886,35.64,77631.57,14.5,-0.3103,0.00015,23.53214]
[1779290597052,35.64,77631.57,14.5,-0.3103,0.00015,23.53214]
[1779290597202,35.64,77631.57,14.5,-0.3103,0.00015,23.53214]
[1779290597212,35.64,77631.57,14.5,-0.3103,0.00015,23.53214]
[1779290597491,35.64,77631.57,14.5,-0.3103,0.00015,23.53214]
[1779290597564,35.64,77631.57,14.5,-0.3103,0.00015,23.53214]
[1779290597667,35.64,77631.57,14.5,-0.3103,0.00015,23.53214]
[1779290597711,35.64,77673.94,14.5,-0.30403,0.00015,23.33436]
[1779290598022,35.64,77673.94,14.5,-0.30403,0.00015,23.33436]
[1779290598041,35.64,77673.94,14.5,-0.30403,0.00015,23.33436]
[1779290598189,35.64,77673.94,14.5,-0.30403,0.00015,23.33436]
[1779290598328,35.64,77673.94,14.5,-0.30403,0.00015,23.33436]
[1779290598392,35.64,77673.94,14.5,-0.30403,0.00015,23.33436]
[1779290598520,35.64,77673.94,14.5,-0.30403,0.00015,23.33436]
[1779290598718,35.64,77675.37,14.5,-0.30382,0.00015,23.32759]
[1779290599157,35.64,77675.37,14.5,-0.30382,0.00015,23.32759]
[1779290599192,35.64,77675.37,14.5,-0.30382,0.00015,23.32759]
[1779290600514,35.64,77674.06,14.5,-0.30402,0.00015,23.33379]
[1779290602089,35.64,77674.12,14.5,-0.30401,0.00015,23.33349]
[1779290605280,35.64,77672.7,14.5,-0.30421,0.00015,23.3402]
[1779290605297,35.64,77672.7,14.5,-0.30421,0.00015,23.3402]
[1779290605973,35.64,77674.72,14.5,-0.30392,0.00015,23.33063]
[1779290606489,35.64,77674.72,14.5,-0.30392,0.00015,23.33063]
[1779290606590,35.64,77669.26,14.5,-0.30472,0.00015,23.35641]
[1779290607234,35.64,77669.26,14.5,-0.30472,0.00015,23.35641]
[1779290607596,35.64,77669.26,14.5,-0.30472,0.00015,23.35641]
[1779290607783,35.64,77656.31,14.5,-0.30663,0.00015,23.41734]
[1779290609119,35.64,77656.31,14.5,-0.30663,0.00015,23.41734]
[1779290609132,35.64,77656.31,14.5,-0.30663,0.00015,23.41734]
[1779290610001,35.64,77656.44,14.5,-0.30662,0.00015,23.41679]
[1779290610016,35.64,77644.0,14.5,-0.30846,0.00015,23.47479]
[1779290612836,35.64,77644.68,14.5,-0.30834,0.00015,23.46791]
[1779290615841,35.64,77652.67,14.5,-0.30716,0.00015,23.43084]
[1779290617013,35.64,77652.67,14.5,-0.30716,0.00015,23.43084]
[1779290617209,35.64,77652.67,14.5,-0.30716,0.00015,23.43084]
[1779290617855,35.64,77639.55,14.5,-0.3091,0.00015,23.49187]
[1779290622904,35.64,77640.25,14.5,-0.30901,0.00015,23.48907]
[1779290623396,35.64,77640.25,14.5,-0.30901,0.00015,23.48907]
[1779290624757,35.65,77638.9,14.5,-0.30922,0.00015,23.49553]
[1779290625327,35.65,77636.06,14.5,-0.30964,0.00015,23.50864]
[1779290625342,35.65,77636.06,14.5,-0.30964,0.00015,23.50864]
[1779290626333,35.65,77637.77,14.5,-0.30938,0.00015,23.50071]
[1779290628248,35.65,77636.41,14.5,-0.30959,0.00015,23.50708]
[1779290628854,35.65,77633.6,14.5,-0.31001,0.00015,23.52021]
[1779290629595,35.65,77633.6,14.5,-0.31001,0.00015,23.52021]
[1779290630199,35.65,77630.12,14.5,-0.31055,0.00015,23.53702]
[1779290630210,35.65,77630.12,14.5,-0.31055,0.00015,23.53702]
[1779290630697,35.65,77630.12,14.5,-0.31055,0.00015,23.53702]
[1779290631133,35.65,77629.3,14.5,-0.31068,0.00015,23.54086]
[1779290631254,35.65,77629.3,14.5,-0.31068,0.00015,23.54086]
[1779290631431,35.65,77629.3,14.5,-0.31068,0.00015,23.54086]
[1779290631542,35.65,77616.57,14.5,-0.31257,0.00015,23.59904]
[1779290631977,35.65,77616.57,14.5,-0.31257,0.00015,23.59904]
[1779290632149,35.65,77616.57,14.5,-0.31257,0.00015,23.59904]
[1779290632444,35.65,77616.57,14.5,-0.31257,0.00015,23.59904]
[1779290632516,35.65,77609.05,14.5,-0.31369,0.00015,23.63314]
[1779290635721,35.65,77612.68,14.5,-0.31315,0.00015,23.6167]
[1779290637271,35.65,77606.35,14.5,-0.3141,0.00015,23.64534]
[1779290638555,35.65,77600.01,14.5,-0.31504,0.00015,23.67385]
[1779290638636,35.65,77600.01,14.5,-0.31504,0.00015,23.67385]
[1779290640021,35.65,77608.22,14.5,-0.31381,0.00015,23.63676]
[1779290645049,35.65,77603.73,14.5,-0.31448,0.00015,23.65694]
[1779290646826,35.65,77605.58,14.5,-0.3142,0.00015,23.64857]
[1779290647329,35.65,77605.58,14.5,-0.3142,0.00015,23.64857]
[1779290652983,35.65,77608.85,14.5,-0.31371,0.00015,23.63368]
[1779290654078,35.65,77605.63,14.5,-0.31419,0.00015,23.64823]
[1779290654643,35.65,77605.63,14.5,-0.31419,0.00015,23.64823]
[1779290654858,35.65,77600.8,14.5,-0.31491,0.00015,23.66993]
[1779290654911,35.65,77600.8,14.5,-0.31491,0.00015,23.66993]
[1779290655486,35.65,77600.8,14.5,-0.31491,0.00015,23.66993]
[1779290658350,35.65,77589.27,14.5,-0.31663,0.00015,23.72147]
[1779290658361,35.65,77589.27,14.5,-0.31663,0.00015,23.72147]
[1779290660846,35.65,77587.95,14.5,-0.31682,0.00015,23.7271]
[1779290665401,35.65,77586.05,14.5,-0.3171,0.00015,23.73518]
[1779290665459,35.65,77586.05,14.5,-0.3171,0.00015,23.73518]
[1779290665489,35.65,77586.05,14.5,-0.3171,0.00015,23.73518]
[1779290666411,35.64,77591.14,14.5,-0.31633,0.00015,23.7123]
[1779290666494,35.64,77591.14,14.5,-0.31633,0.00015,23.7123]
[1779290666592,35.64,77595.54,14.5,-0.31567,0.00015,23.69254]
[1779290667984,35.64,77592.71,14.5,-0.31609,0.00015,23.70521]
[1779290671854,35.65,77594.63,14.5,-0.3158,0.00015,23.69358]
[1779290672842,35.65,77592.17,14.5,-0.31618,0.00015,23.70475]
[1779290678280,35.66,77590.9,14.5,-0.3164,0.00015,23.71141]
[1779290681434,35.66,77590.84,14.5,-0.31642,0.00015,23.71198]
[1779290687343,35.67,77588.88,14.5,-0.31675,0.00015,23.72188]
[1779290692378,35.67,77585.89,14.5,-0.31722,0.00015,23.73585]
[1779290697413,35.68,77588.81,14.5,-0.3168,0.00015,23.72353]
[1779290702448,35.68,77583.6,14.5,-0.3176,0.00015,23.74734]
[1779290704462,35.68,77574.42,14.5,-0.31899,0.00015,23.78812]
[1779290705908,35.68,77568.99,14.5,-0.31981,0.00015,23.81205]
[1779290706049,35.68,77568.99,14.5,-0.31981,0.00015,23.81205]
[1779290706396,35.68,77568.99,14.5,-0.31981,0.00015,23.81205]
[1779290706970,35.68,77562.19,14.5,-0.32083,0.00015,23.84185]
[1779290707685,35.68,77562.19,14.5,-0.32083,0.00015,23.84185]
[1779290708306,35.68,77557.85,14.5,-0.32149,0.00015,23.86077]
[1779290708315,35.68,77557.85,14.5,-0.32149,0.00015,23.86077]
[1779290708395,35.68,77557.85,14.5,-0.32149,0.00015,23.86077]
[1779290708630,35.68,77557.85,14.5,-0.32149,0.00015,23.86077]
[1779290708835,35.68,77557.85,14.5,-0.32149,0.00015,23.86077]
[1779290708709,35.68,77543.05,14.5,-0.32372,0.00015,23.92475]
[1779290708944,35.68,77543.05,14.5,-0.32372,0.00015,23.92475]
[1779290708972,35.68,77543.05,14.5,-0.32372,0.00015,23.92475]
[1779290709087,35.68,77543.05,14.5,-0.32372,0.00015,23.92475]
[1779290709873,35.68,77543.05,14.5,-0.32372,0.00015,23.92475]
[1779290709989,35.68,77539.71,14.5,-0.32423,0.00015,23.93904]
[1779290710764,35.68,77539.71,14.5,-0.32423,0.00015,23.93904]
[1779290711509,35.68,77543.72,14.5,-0.32362,0.00015,23.92178]
[1779290711524,35.68,77543.72,14.5,-0.32362,0.00015,23.92178]
[1779290711595,35.68,77538.26,14.5,-0.32444,0.00015,23.94516]
[1779290712093,35.68,77538.26,14.5,-0.32444,0.00015,23.94516]
[1779290713530,35.68,77533.32,14.5,-0.32519,0.00015,23.9663]
[1779290714586,35.68,77530.56,14.5,-0.32561,0.00015,23.97808]
[1779290714985,35.68,77529.4,14.5,-0.32579,0.00015,23.98302]
[1779290715396,35.68,77529.4,14.5,-0.32579,0.00015,23.98302]
[1779290715411,35.68,77529.4,14.5,-0.32579,0.00015,23.98302]
[1779290715546,35.68,77538.19,14.5,-0.32446,0.00015,23.94553]
[1779290716129,35.68,77538.19,14.5,-0.32446,0.00015,23.94553]
[1779290718570,35.68,77554.19,14.5,-0.32203,0.00015,23.87648]
[1779290719739,35.68,77554.19,14.5,-0.32203,0.00015,23.87648]
[1779290725619,35.68,77554.2,14.5,-0.32203,0.00015,23.87644]
[1779290730107,35.68,77550.89,14.5,-0.32253,0.00015,23.89071]
[1779290730381,35.68,77550.89,14.5,-0.32253,0.00015,23.89071]
[1779290730580,35.68,77550.89,14.5,-0.32253,0.00015,23.89071]
[1779290730841,35.68,77550.89,14.5,-0.32253,0.00015,23.89071]
[1779290730653,35.68,77537.19,14.5,-0.3246,0.00015,23.94961]
[1779290732006,35.68,77535.87,14.5,-0.32476,0.00015,23.95091]
[1779290732181,35.68,77535.87,14.5,-0.32476,0.00015,23.95091]
[1779290732271,35.68,77535.87,14.5,-0.32476,0.00015,23.95091]
[1779290732667,35.67,77527.49,14.5,-0.32601,0.00015,23.98593]
[1779290733653,35.67,77527.49,14.5,-0.32601,0.00015,23.98593]
[1779290733740,35.66,77528.61,14.5,-0.3258,0.00015,23.9802]
[1779290735504,35.66,77523.77,14.5,-0.32654,0.00015,24.00087]
[1779290737665,35.66,77524.3,14.5,-0.32646,0.00015,23.99861]
[1779290739658,35.66,77530.78,14.5,-0.32548,0.00015,23.97108]
[1779290740161,35.67,77531.07,14.5,-0.32544,0.00015,23.97004]
[1779290740427,35.67,77531.07,14.5,-0.32544,0.00015,23.97004]
[1779290741025,35.67,77533.36,14.5,-0.3251,0.00015,23.96048]
[1779290741051,35.67,77533.36,14.5,-0.3251,0.00015,23.96048]
[1779290741091,35.67,77533.36,14.5,-0.3251,0.00015,23.96048]
[1779290741129,35.67,77533.36,14.5,-0.3251,0.00015,23.96048]
[1779290741324,35.67,77533.36,14.5,-0.3251,0.00015,23.96048]
[1779290742151,35.67,77535.24,14.5,-0.32482,0.00015,23.95248]
[1779290742201,35.67,77535.24,14.5,-0.32482,0.00015,23.95248]
[1779290745105,35.67,77530.32,14.5,-0.32557,0.00015,23.97354]
[1779290746108,35.67,77533.07,14.5,-0.32515,0.00015,23.96184]
[1779290748182,35.67,77537.56,14.5,-0.32447,0.00015,23.94272]
[1779290749638,35.67,77538.73,14.5,-0.3243,0.00015,23.93776]
[1779290749695,35.67,77538.73,14.5,-0.3243,0.00015,23.93776]
[1779290749877,35.67,77538.73,14.5,-0.3243,0.00015,23.93776]
[1779290750655,35.67,77531.62,14.5,-0.32537,0.00015,23.96819]
[1779290750809,35.67,77520.92,14.5,-0.327,0.00015,24.0136]
[1779290755454,35.67,77515.57,14.5,-0.32781,0.00015,24.03603]
[1779290755461,35.67,77515.57,14.5,-0.32781,0.00015,24.03603]
[1779290755480,35.67,77515.57,14.5,-0.32781,0.00015,24.03603]
[1779290757208,35.67,77511.29,14.5,-0.32846,0.00015,24.05401]
[1779290757251,35.67,77511.29,14.5,-0.32846,0.00015,24.05401]
[1779290757565,35.67,77511.29,14.5,-0.32846,0.00015,24.05401]
[1779290757590,35.67,77511.29,14.5,-0.32846,0.00015,24.05401]
[1779290759702,35.67,77513.66,14.5,-0.3281,0.00015,24.04416]
[1779290760311,35.67,77514.99,14.5,-0.3279,0.00015,24.03862]
[1779290761354,35.67,77516.11,14.5,-0.32773,0.00015,24.03396]
[1779290761447,35.67,77516.11,14.5,-0.32773,0.00015,24.03396]
[1779290761886,35.67,77525.52,14.5,-0.32631,0.00015,23.99428]
[1779290763132,35.67,77522.56,14.5,-0.32676,0.00015,24.00681]
[1779290763161,35.67,77522.56,14.5,-0.32676,0.00015,24.00681]
[1779290763200,35.67,77522.56,14.5,-0.32676,0.00015,24.00681]
[1779290763339,35.67,77522.56,14.5,-0.32676,0.00015,24.00681]
[1779290768935,35.67,77524.78,14.5,-0.32642,0.00015,23.99735]
[1779290773971,35.67,77523.57,14.5,-0.3266,0.00015,24.0025]
[1779290779006,35.67,77526.27,14.5,-0.32619,0.00015,23.99105]
[1779290781868,35.67,77525.02,14.5,-0.32638,0.00015,23.99636]
[1779290782096,35.67,77524.3,14.5,-0.32649,0.00015,23.99941]
[1779290782161,35.67,77524.3,14.5,-0.32649,0.00015,23.99941]
[1779290782988,35.67,77520.4,14.5,-0.32708,0.00015,24.0159]
[1779290783252,35.67,77520.4,14.5,-0.32708,0.00015,24.0159]
[1779290783331,35.67,77520.4,14.5,-0.32708,0.00015,24.0159]
[1779290783339,35.67,77520.4,14.5,-0.32708,0.00015,24.0159]
[1779290783411,35.67,77520.4,14.5,-0.32708,0.00015,24.0159]
[1779290783478,35.67,77520.4,14.5,-0.32708,0.00015,24.0159]
[1779290783560,35.67,77520.4,14.5,-0.32708,0.00015,24.0159]
[1779290783598,35.67,77520.4,14.5,-0.32708,0.00015,24.0159]
[1779290783808,35.67,77520.4,14.5,-0.32708,0.00015,24.0159]
[1779290783864,35.67,77511.66,14.5,-0.32841,0.00015,24.05275]
[1779290784175,35.67,77511.66,14.5,-0.32841,0.00015,24.05275]
[1779290784583,35.67,77511.66,14.5,-0.32841,0.00015,24.05275]
[1779290784607,35.67,77511.66,14.5,-0.32841,0.00015,24.05275]
[1779290784680,35.67,77511.66,14.5,-0.32841,0.00015,24.05275]
[1779290784714,35.67,77495.39,14.5,-0.33088,0.00015,24.12007]
[1779290785098,35.67,77495.39,14.5,-0.33088,0.00015,24.12007]
[1779290785189,35.67,77495.39,14.5,-0.33088,0.00015,24.12007]
[1779290785319,35.67,77495.39,14.5,-0.33088,0.00015,24.12007]
[1779290785344,35.67,77495.39,14.5,-0.33088,0.00015,24.12007]
[1779290785411,35.67,77495.39,14.5,-0.33088,0.00015,24.12007]
[1779290785456,35.67,77495.39,14.5,-0.33088,0.00015,24.12007]
[1779290785489,35.67,77495.39,14.5,-0.33088,0.00015,24.12007]
[1779290785939,35.67,77483.45,14.5,-0.33271,0.00015,24.16923]
[1779290785969,35.67,77483.45,14.5,-0.33271,0.00015,24.16923]
[1779290786221,35.67,77483.45,14.5,-0.33271,0.00015,24.16923]
[1779290786338,35.67,77483.45,14.5,-0.33271,0.00015,24.16923]
[1779290786404,35.67,77475.13,14.5,-0.33398,0.00015,24.20312]
[1779290787244,35.67,77475.13,14.5,-0.33398,0.00015,24.20312]
[1779290787301,35.67,77475.13,14.5,-0.33398,0.00015,24.20312]
[1779290787660,35.67,77475.13,14.5,-0.33398,0.00015,24.20312]
[1779290787662,35.67,77475.13,14.5,-0.33398,0.00015,24.20312]
[1779290787764,35.67,77475.13,14.5,-0.33398,0.00015,24.20312]
[1779290787853,35.67,77467.76,14.5,-0.33511,0.00015,24.23282]
[1779290787960,35.67,77467.76,14.5,-0.33511,0.00015,24.23282]
[1779290787976,35.67,77467.76,14.5,-0.33511,0.00015,24.23282]
[1779290788134,35.67,77467.76,14.5,-0.33511,0.00015,24.23282]
[1779290788160,35.67,77467.76,14.5,-0.33511,0.00015,24.23282]
[1779290788281,35.67,77467.76,14.5,-0.33511,0.00015,24.23282]
[1779290788851,35.67,77467.76,14.5,-0.33511,0.00015,24.23282]
[1779290788997,35.67,77461.13,14.5,-0.33613,0.00015,24.25959]
[1779290789142,35.67,77461.13,14.5,-0.33613,0.00015,24.25959]
[1779290789506,35.67,77461.13,14.5,-0.33613,0.00015,24.25959]
[1779290789607,35.67,77460.73,14.5,-0.33619,0.00015,24.26126]
[1779290791632,35.67,77461.32,14.5,-0.3361,0.00015,24.2589]
[1779290792179,35.67,77462.74,14.5,-0.33587,0.00015,24.24966]
[1779290792197,35.67,77462.74,14.5,-0.33587,0.00015,24.24966]
[1779290792199,35.67,77462.74,14.5,-0.33587,0.00015,24.24966]
[1779290794145,35.67,77467.88,14.5,-0.33508,0.00015,24.22885]
[1779290794153,35.67,77467.88,14.5,-0.33508,0.00015,24.22885]
[1779290794229,35.67,77467.88,14.5,-0.33508,0.00015,24.22885]
[1779290794295,35.67,77467.88,14.5,-0.33508,0.00015,24.22885]
[1779290795226,35.67,77472.73,14.5,-0.33433,0.00015,24.20908]
[1779290797741,35.67,77477.21,14.5,-0.33364,0.00015,24.19082]
[1779290797751,35.67,77477.21,14.5,-0.33364,0.00015,24.19082]
[1779290797962,35.67,77477.21,14.5,-0.33364,0.00015,24.19082]
[1779290798611,35.67,77476.71,14.5,-0.33371,0.00015,24.19276]
[1779290798718,35.67,77476.71,14.5,-0.33371,0.00015,24.19276]
[1779290798815,35.67,77485.05,14.5,-0.33243,0.00015,24.15867]
[1779290799709,35.67,77485.05,14.5,-0.33243,0.00015,24.15867]
[1779290799959,35.67,77485.05,14.5,-0.33243,0.00015,24.15867]
[1779290800697,35.67,77482.24,14.5,-0.33286,0.00015,24.17015]
[1779290800771,35.67,77482.24,14.5,-0.33286,0.00015,24.17015]
[1779290800968,35.67,77482.24,14.5,-0.33286,0.00015,24.17015]
[1779290801208,35.67,77468.45,14.5,-0.33498,0.00015,24.22617]
[1779290803085,35.67,77468.31,14.5,-0.335,0.00015,24.22683]
[1779290803097,35.67,77468.31,14.5,-0.335,0.00015,24.22683]
[1779290803222,35.67,77461.48,14.5,-0.33605,0.00015,24.25443]
[1779290804563,35.67,77461.48,14.5,-0.33605,0.00015,24.25443]
[1779290805235,35.67,77459.33,14.5,-0.33639,0.00015,24.26323]
[1779290805618,35.67,77459.33,14.5,-0.33639,0.00015,24.26323]
[1779290806180,35.67,77459.78,14.5,-0.33633,0.00015,24.26151]
[1779290806820,35.67,77459.78,14.5,-0.33633,0.00015,24.26151]
[1779290806920,35.67,77461.34,14.5,-0.33609,0.00015,24.25532]
[1779290807162,35.67,77461.34,14.5,-0.33609,0.00015,24.25532]
[1779290807251,35.67,77457.31,14.5,-0.33671,0.00015,24.27147]
[1779290809668,35.67,77454.88,14.5,-0.33708,0.00015,24.28125]
[1779290810185,35.67,77455.03,14.5,-0.33707,0.00015,24.28078]
[1779290810196,35.67,77455.03,14.5,-0.33707,0.00015,24.28078]
[1779290811842,35.67,77451.04,14.5,-0.33768,0.00015,24.29668]
[1779290811845,35.67,77455.88,14.5,-0.33694,0.00015,24.27751]
[1779290814201,35.67,77457.69,14.5,-0.33666,0.00015,24.27034]
[1779290814595,35.67,77457.69,14.5,-0.33666,0.00015,24.27034]
[1779290814777,35.67,77457.69,14.5,-0.33666,0.00015,24.27034]
[1779290814863,35.67,77457.07,14.5,-0.33676,0.00015,24.27293]
[1779290818520,35.68,77451.51,14.5,-0.33762,0.00015,24.29523]
[1779290819259,35.68,77450.98,14.5,-0.33771,0.00015,24.29744]
[1779290821662,35.68,77452.22,14.5,-0.33752,0.00015,24.29262]
[1779290821763,35.68,77456.21,14.5,-0.33691,0.00015,24.27676]
[1779290822160,35.68,77456.21,14.5,-0.33691,0.00015,24.27676]
[1779290827391,35.68,77458.32,14.5,-0.33659,0.00015,24.26859]
[1779290828658,35.68,77458.32,14.5,-0.33659,0.00015,24.26859]
[1779290829543,35.68,77458.65,14.5,-0.33655,0.00015,24.26737]
[1779290830283,35.68,77458.87,14.5,-0.33651,0.00015,24.26655]
[1779290830308,35.68,77458.87,14.5,-0.33651,0.00015,24.26655]
[1779290830414,35.68,77456.82,14.5,-0.33683,0.00015,24.27475]
[1779290831405,35.68,77456.82,14.5,-0.33683,0.00015,24.27475]
[1779290831785,35.68,77456.82,14.5,-0.33683,0.00015,24.27475]
[1779290832260,35.68,77450.84,14.5,-0.33776,0.00015,24.29871]
[1779290837209,35.68,77445.28,14.5,-0.33862,0.00015,24.32087]
[1779290837246,35.68,77445.28,14.5,-0.33862,0.00015,24.32087]
[1779290837463,35.68,77451.79,14.5,-0.33761,0.00015,24.29508]
[1779290838470,35.68,77459.65,14.5,-0.33641,0.00015,24.26372]
[1779290841026,35.69,77461.16,14.5,-0.33618,0.00015,24.25781]
[1779290841132,35.69,77461.16,14.5,-0.33618,0.00015,24.25781]
[1779290842519,35.69,77466.69,14.5,-0.33533,0.00015,24.23558]
[1779290842526,35.69,77466.69,14.5,-0.33533,0.00015,24.23558]
[1779290842596,35.68,77474.22,14.5,-0.33417,0.00015,24.20493]
[1779290843905,35.68,77474.22,14.5,-0.33417,0.00015,24.20493]
[1779290844020,35.68,77474.22,14.5,-0.33417,0.00015,24.20493]
[1779290844036,35.68,77478.14,14.5,-0.33356,0.00015,24.18894]
[1779290844240,35.68,77478.14,14.5,-0.33356,0.00015,24.18894]
[1779290844334,35.68,77478.14,14.5,-0.33356,0.00015,24.18894]
[1779290844793,35.68,77478.14,14.5,-0.33356,0.00015,24.18894]
[1779290844831,35.68,77478.14,14.5,-0.33356,0.00015,24.18894]
[1779290845110,35.68,77476.13,14.5,-0.33387,0.00015,24.19706]
[1779290845395,35.68,77476.13,14.5,-0.33387,0.00015,24.19706]
[1779290845504,35.68,77476.13,14.5,-0.33387,0.00015,24.19706]
[1779290847474,35.68,77475.55,14.5,-0.33395,0.00015,24.19931]
[1779290848630,35.68,77475.91,14.5,-0.3339,0.00015,24.19778]
[1779290848996,35.68,77475.91,14.5,-0.3339,0.00015,24.19778]
[1779290850032,35.68,77470.88,14.5,-0.33466,0.00015,24.21806]
[1779290850044,35.68,77470.88,14.5,-0.33466,0.00015,24.21806]
[1779290850107,35.68,77470.88,14.5,-0.33466,0.00015,24.21806]
[1779290851942,35.68,77473.03,14.5,-0.33433,0.00015,24.20928]
[1779290851733,35.68,77480.1,14.5,-0.33323,0.00015,24.1768]
[1779290852536,35.68,77480.1,14.5,-0.33323,0.00015,24.1768]
[1779290853490,35.68,77481.68,14.5,-0.33298,0.00015,24.1703]
[1779290856960,35.68,77483.88,14.5,-0.33264,0.00015,24.16119]
[1779290857841,35.68,77483.81,14.5,-0.33265,0.00015,24.16144]
[1779290858224,35.68,77481.8,14.5,-0.33296,0.00015,24.16963]
[1779290859317,35.68,77479.6,14.5,-0.33329,0.00015,24.17857]
[1779290859326,35.68,77479.6,14.5,-0.33329,0.00015,24.17857]
[1779290859616,35.68,77479.6,14.5,-0.33329,0.00015,24.17857]
[1779290860605,35.68,77476.4,14.5,-0.33378,0.00015,24.19156]
[1779290861658,35.68,77471.14,14.5,-0.33459,0.00015,24.21301]
[1779290863860,35.68,77469.33,14.5,-0.33488,0.00015,24.22049]
[1779290864057,35.68,77469.32,14.5,-0.33488,0.00015,24.22062]
[1779290864688,35.68,77469.32,14.5,-0.33488,0.00015,24.22062]
[1779290865073,35.68,77471.39,14.5,-0.33456,0.00015,24.21216]
[1779290865906,35.68,77471.39,14.5,-0.33456,0.00015,24.21216]
[1779290867334,35.68,77471.96,14.5,-0.33447,0.00015,24.2097]
[1779290872708,35.68,77468.26,14.5,-0.33505,0.00015,24.22517]
[1779290877313,35.68,77467.51,14.5,-0.33518,0.00015,24.22851]
[1779290877350,35.68,77467.51,14.5,-0.33518,0.00015,24.22851]
[1779290878156,35.68,77469.25,14.5,-0.33491,0.00015,24.2214]
[1779290878767,35.68,77469.25,14.5,-0.33491,0.00015,24.2214]
[1779290878868,35.68,77469.25,14.5,-0.33491,0.00015,24.2214]
[1779290878887,35.68,77469.25,14.5,-0.33491,0.00015,24.2214]
[1779290878905,35.68,77469.25,14.5,-0.33491,0.00015,24.2214]
[1779290880344,35.68,77466.35,14.5,-0.33536,0.00015,24.23311]
[1779290885922,35.69,77468.0,14.5,-0.33512,0.00015,24.22682]
[1779290887223,35.69,77474.13,14.5,-0.33417,0.00015,24.20202]
[1779290888101,35.69,77477.1,14.5,-0.33372,0.00015,24.18989]
[1779290889012,35.69,77477.1,14.5,-0.33372,0.00015,24.18989]
[1779290890186,35.69,77474.95,14.5,-0.33404,0.00015,24.19852]
[1779290893477,35.68,77473.22,14.5,-0.3343,0.00015,24.20535]
[1779290895504,35.68,77476.41,14.5,-0.33381,0.00015,24.19227]
[1779290898498,35.68,77476.25,14.5,-0.33383,0.00015,24.19274]
[1779290898699,35.68,77476.25,14.5,-0.33383,0.00015,24.19274]
[1779290900960,35.68,77483.04,14.5,-0.33278,0.00015,24.16495]
[1779290901639,35.68,77484.78,14.5,-0.33251,0.00015,24.15779]
[1779290904610,35.68,77485.99,14.5,-0.33233,0.00015,24.15273]
[1779290905832,35.68,77484.83,14.5,-0.3325,0.00015,24.15746]
[1779290909170,35.68,77481.93,14.5,-0.33294,0.00015,24.16918]
[1779290913927,35.68,77478.22,14.5,-0.33348,0.00015,24.18045]
[1779290915140,35.68,77481.3,14.5,-0.33301,0.00015,24.16778]
[1779290915173,35.68,77481.3,14.5,-0.33301,0.00015,24.16778]
[1779290915490,35.68,77481.3,14.5,-0.33301,0.00015,24.16778]
[1779290915504,35.68,77481.3,14.5,-0.33301,0.00015,24.16778]
[1779290915647,35.68,77481.3,14.5,-0.33301,0.00015,24.16778]
[1779290917721,35.67,77481.83,14.5,-0.33292,0.00015,24.16553]
[1779290918978,35.67,77485.08,14.5,-0.33242,0.00015,24.15219]
[1779290920082,35.67,77484.18,14.5,-0.33256,0.00015,24.15584]
[1779290920450,35.67,77485.51,14.5,-0.33236,0.00015,24.15036]
[1779290920463,35.67,77485.51,14.5,-0.33236,0.00015,24.15036]
[1779290920545,35.67,77485.51,14.5,-0.33236,0.00015,24.15036]
[1779290920775,35.67,77485.51,14.5,-0.33236,0.00015,24.15036]
[1779290920913,35.67,77485.51,14.5,-0.33236,0.00015,24.15036]
[1779290920917,35.67,77485.51,14.5,-0.33236,0.00015,24.15036]
[1779290921051,35.67,77501.3,14.5,-0.32994,0.00015,24.08514]
[1779290921203,35.67,77501.3,14.5,-0.32994,0.00015,24.08514]
[1779290921278,35.67,77501.3,14.5,-0.32994,0.00015,24.08514]
[1779290921301,35.67,77501.3,14.5,-0.32994,0.00015,24.08514]
[1779290921574,35.67,77501.3,14.5,-0.32994,0.00015,24.08514]
[1779290921577,35.67,77501.3,14.5,-0.32994,0.00015,24.08514]
[1779290921711,35.67,77501.3,14.5,-0.32994,0.00015,24.08514]
[1779290921739,35.67,77501.3,14.5,-0.32994,0.00015,24.08514]
[1779290922015,35.67,77501.3,14.5,-0.32994,0.00015,24.08514]
[1779290922117,35.67,77501.3,14.5,-0.32994,0.00015,24.08514]
[1779290922056,35.67,77509.93,14.5,-0.32862,0.00015,24.04906]
[1779290922369,35.67,77509.93,14.5,-0.32862,0.00015,24.04906]
[1779290922974,35.67,77509.93,14.5,-0.32862,0.00015,24.04906]
[1779290923047,35.67,77509.93,14.5,-0.32862,0.00015,24.04906]
[1779290923085,35.67,77509.93,14.5,-0.32862,0.00015,24.04906]
[1779290923161,35.67,77507.78,14.5,-0.32895,0.00015,24.05791]
[1779290923402,35.67,77507.78,14.5,-0.32895,0.00015,24.05791]
[1779290925409,35.67,77508.6,14.5,-0.32881,0.00015,24.05419]
[1779290927603,35.67,77506.64,14.5,-0.3291,0.00015,24.0621]
[1779290930971,35.66,77506.13,14.5,-0.32916,0.00015,24.06379]
[1779290930976,35.66,77506.13,14.5,-0.32916,0.00015,24.06379]
[1779290931119,35.66,77500.28,14.5,-0.33005,0.00015,24.08802]
[1779290932254,35.66,77499.21,14.5,-0.33022,0.00015,24.0925]
[1779290932595,35.66,77499.21,14.5,-0.33022,0.00015,24.0925]
[1779290932693,35.66,77499.21,14.5,-0.33022,0.00015,24.0925]
[1779290932722,35.66,77499.21,14.5,-0.33022,0.00015,24.0925]
[1779290932795,35.66,77499.21,14.5,-0.33022,0.00015,24.0925]
[1779290932811,35.66,77499.21,14.5,-0.33022,0.00015,24.0925]
[1779290932988,35.66,77499.21,14.5,-0.33022,0.00015,24.0925]
[1779290933066,35.66,77499.21,14.5,-0.33022,0.00015,24.0925]
[1779290933135,35.66,77538.38,14.5,-0.32426,0.00015,23.92724]
[1779290933192,35.66,77538.38,14.5,-0.32426,0.00015,23.92724]
[1779290933226,35.66,77538.38,14.5,-0.32426,0.00015,23.92724]
[1779290933380,35.66,77538.38,14.5,-0.32426,0.00015,23.92724]
[1779290933531,35.66,77538.38,14.5,-0.32426,0.00015,23.92724]
[1779290933636,35.66,77538.38,14.5,-0.32426,0.00015,23.92724]
[1779290933877,35.66,77538.38,14.5,-0.32426,0.00015,23.92724]
[1779290934051,35.66,77538.38,14.5,-0.32426,0.00015,23.92724]
[1779290934111,35.66,77538.38,14.5,-0.32426,0.00015,23.92724]
[1779290934142,35.66,77541.56,14.5,-0.32378,0.00015,23.91356]
[1779290934491,35.66,77541.56,14.5,-0.32378,0.00015,23.91356]
[1779290935091,35.66,77541.56,14.5,-0.32378,0.00015,23.91356]
[1779290935118,35.66,77541.56,14.5,-0.32378,0.00015,23.91356]
[1779290935233,35.66,77542.4,14.5,-0.32365,0.00015,23.90993]
[1779290935287,35.66,77542.4,14.5,-0.32365,0.00015,23.90993]
[1779290935390,35.66,77542.4,14.5,-0.32365,0.00015,23.90993]
[1779290935502,35.66,77542.4,14.5,-0.32365,0.00015,23.90993]
[1779290935868,35.66,77542.4,14.5,-0.32365,0.00015,23.90993]
[1779290935880,35.66,77542.4,14.5,-0.32365,0.00015,23.90993]
[1779290935887,35.66,77542.4,14.5,-0.32365,0.00015,23.90993]
[1779290935901,35.66,77542.4,14.5,-0.32365,0.00015,23.90993]
[1779290937206,35.66,77540.39,14.5,-0.32395,0.00015,23.91852]
[1779290937479,35.66,77540.39,14.5,-0.32395,0.00015,23.91852]
[1779290947660,35.66,77546.33,14.5,-0.32305,0.00015,23.89282]
[1779290948840,35.66,77545.98,14.5,-0.3231,0.00015,23.89431]
[1779290949997,35.66,77541.74,14.5,-0.32374,0.00015,23.91254]
[1779290950014,35.66,77526.71,14.5,-0.32602,0.00015,23.9767]
[1779290954413,35.66,77527.81,14.5,-0.32584,0.00015,23.97179]
[1779290956321,35.66,77526.1,14.5,-0.32609,0.00015,23.97884]
[1779290956364,35.66,77526.1,14.5,-0.32609,0.00015,23.97884]
[1779290956913,35.66,77526.1,14.5,-0.32609,0.00015,23.97884]
[1779290957012,35.66,77526.1,14.5,-0.32609,0.00015,23.97884]
[1779290957086,35.66,77526.1,14.5,-0.32609,0.00015,23.97884]
[1779290957182,35.66,77526.1,14.5,-0.32609,0.00015,23.97884]
[1779290957382,35.66,77519.98,14.5,-0.32702,0.00015,24.00466]
[1779290957415,35.66,77519.98,14.5,-0.32702,0.00015,24.00466]
[1779290957448,35.66,77519.98,14.5,-0.32702,0.00015,24.00466]
[1779290957456,35.66,77519.98,14.5,-0.32702,0.00015,24.00466]
[1779290957599,35.66,77519.98,14.5,-0.32702,0.00015,24.00466]
[1779290957907,35.66,77519.98,14.5,-0.32702,0.00015,24.00466]
[1779290957961,35.66,77510.03,14.5,-0.32854,0.00015,24.04651]
[1779290958431,35.66,77510.03,14.5,-0.32854,0.00015,24.04651]
[1779290958679,35.66,77510.03,14.5,-0.32854,0.00015,24.04651]
[1779290958685,35.65,77499.42,14.5,-0.33015,0.00015,24.09072]
[1779290959693,35.65,77499.42,14.5,-0.33015,0.00015,24.09072]
[1779290960316,35.65,77501.88,14.5,-0.32978,0.00015,24.08044]
[1779290960346,35.65,77501.88,14.5,-0.32978,0.00015,24.08044]
[1779290960739,35.65,77501.88,14.5,-0.32978,0.00015,24.08044]
[1779290960752,35.65,77501.88,14.5,-0.32978,0.00015,24.08044]
[1779290960780,35.65,77501.88,14.5,-0.32978,0.00015,24.08044]
[1779290960840,35.65,77503.49,14.5,-0.32953,0.00015,24.07369]
[1779290961394,35.65,77503.49,14.5,-0.32953,0.00015,24.07369]
[1779290962052,35.65,77503.49,14.5,-0.32953,0.00015,24.07369]
[1779290962139,35.65,77510.63,14.5,-0.32843,0.00015,24.0437]
[1779290966111,35.65,77517.0,14.5,-0.32746,0.00015,24.01667]
[1779290967221,35.65,77518.49,14.5,-0.32722,0.00015,24.01018]
[1779290967557,35.65,77518.49,14.5,-0.32722,0.00015,24.01018]
[1779290970913,35.65,77512.0,14.5,-0.3282,0.00015,24.03718]
[1779290971200,35.65,77512.0,14.5,-0.3282,0.00015,24.03718]
[1779290971236,35.65,77512.0,14.5,-0.3282,0.00015,24.03718]
[1779290971947,35.64,77512.06,14.5,-0.32818,0.00015,24.03669]
[1779290972002,35.64,77512.06,14.5,-0.32818,0.00015,24.03669]
[1779290972025,35.64,77512.06,14.5,-0.32818,0.00015,24.03669]
[1779290972041,35.64,77512.06,14.5,-0.32818,0.00015,24.03669]
[1779290972064,35.64,77512.06,14.5,-0.32818,0.00015,24.03669]
[1779290972139,35.64,77503.91,14.5,-0.3294,0.00015,24.06699]
[1779290972308,35.64,77503.91,14.5,-0.3294,0.00015,24.06699]
[1779290972409,35.64,77494.37,14.5,-0.33086,0.00015,24.10663]
[1779290973430,35.64,77494.37,14.5,-0.33086,0.00015,24.10663]
[1779290973527,35.64,77494.37,14.5,-0.33086,0.00015,24.10663]
[1779290974304,35.64,77492.09,14.5,-0.3312,0.00015,24.11596]
[1779290974632,35.64,77492.09,14.5,-0.3312,0.00015,24.11596]
[1779290974703,35.64,77492.09,14.5,-0.3312,0.00015,24.11596]
[1779290975369,35.64,77493.27,14.5,-0.33102,0.00015,24.11109]
[1779290976561,35.64,77495.26,14.5,-0.33072,0.00015,24.1028]
[1779290977941,35.64,77494.83,14.5,-0.33078,0.00015,24.10454]
[1779290978414,35.64,77494.54,14.5,-0.33082,0.00015,24.10565]
[1779290979314,35.64,77495.29,14.5,-0.33071,0.00015,24.10255]
[1779290980152,35.64,77495.29,14.5,-0.33071,0.00015,24.10255]
[1779290980177,35.64,77495.29,14.5,-0.33071,0.00015,24.10255]
[1779290980862,35.64,77497.36,14.5,-0.33039,0.00015,24.09392]
[1779290980894,35.64,77497.36,14.5,-0.33039,0.00015,24.09392]
[1779290981130,35.64,77497.36,14.5,-0.33039,0.00015,24.09392]
[1779290981636,35.64,77492.59,14.5,-0.33112,0.00015,24.11368]
[1779290982078,35.64,77492.59,14.5,-0.33112,0.00015,24.11368]
[1779290982176,35.64,77485.2,14.5,-0.33225,0.00015,24.14414]
[1779290983208,35.64,77485.2,14.5,-0.33225,0.00015,24.14414]
[1779290984055,35.64,77488.0,14.5,-0.33182,0.00015,24.13262]
[1779290986187,35.64,77486.56,14.5,-0.33204,0.00015,24.13855]
[1779290988046,35.64,77485.83,14.5,-0.33216,0.00015,24.14154]
[1779290989703,35.64,77493.18,14.5,-0.33103,0.00015,24.11122]
[1779290993630,35.64,77492.95,14.5,-0.33106,0.00015,24.1121]
[1779290993655,35.64,77492.95,14.5,-0.33106,0.00015,24.1121]
[1779290993730,35.64,77492.95,14.5,-0.33106,0.00015,24.1121]
[1779290994247,35.64,77494.0,14.5,-0.3309,0.00015,24.10779]
[1779290996818,35.64,77492.93,14.5,-0.33107,0.00015,24.11223]
[1779290997507,35.64,77493.01,14.5,-0.33106,0.00015,24.11193]
[1779290998052,35.64,77493.01,14.5,-0.33106,0.00015,24.11193]
[1779290998079,35.64,77493.01,14.5,-0.33106,0.00015,24.11193]
[1779290998430,35.64,77489.93,14.5,-0.33153,0.00015,24.12467]
[1779290998741,35.64,77489.93,14.5,-0.33153,0.00015,24.12467]
[1779290999005,35.64,77489.93,14.5,-0.33153,0.00015,24.12467]
[1779290999083,35.64,77481.82,14.5,-0.33277,0.00015,24.158]
[1779290999265,35.64,77481.82,14.5,-0.33277,0.00015,24.158]
[1779290999295,35.64,77481.82,14.5,-0.33277,0.00015,24.158]
[1779291000032,35.64,77481.82,14.5,-0.33277,0.00015,24.158]
[1779291000152,35.64,77481.82,14.5,-0.33277,0.00015,24.158]
[1779291001041,35.64,77485.96,14.5,-0.33213,0.00015,24.14099]
[1779291003023,35.64,77490.63,14.5,-0.33142,0.00015,24.12175]
[1779291003511,35.64,77490.81,14.5,-0.33139,0.00015,24.12102]
[1779291003702,35.64,77490.81,14.5,-0.33139,0.00015,24.12102]
[1779291003972,35.64,77490.81,14.5,-0.33139,0.00015,24.12102]
[1779291004077,35.64,77490.81,14.5,-0.33139,0.00015,24.12102]
[1779291004533,35.64,77489.74,14.5,-0.33156,0.00015,24.12544]
[1779291004591,35.64,77489.74,14.5,-0.33156,0.00015,24.12544]
[1779291004600,35.64,77489.74,14.5,-0.33156,0.00015,24.12544]
[1779291004601,35.64,77489.74,14.5,-0.33156,0.00015,24.12544]
[1779291004623,35.64,77489.74,14.5,-0.33156,0.00015,24.12544]
[1779291005415,35.64,77491.21,14.5,-0.33133,0.00015,24.11938]
[1779291006007,35.64,77491.21,14.5,-0.33133,0.00015,24.11938]
[1779291007259,35.64,77487.63,14.5,-0.33188,0.00015,24.13413]
[1779291007277,35.64,77487.63,14.5,-0.33188,0.00015,24.13413]
[1779291007306,35.64,77487.63,14.5,-0.33188,0.00015,24.13413]
[1779291007451,35.64,77487.63,14.5,-0.33188,0.00015,24.13413]
[1779291011237,35.64,77476.56,14.5,-0.33357,0.00015,24.1794]
[1779291012780,35.64,77475.12,14.5,-0.33379,0.00015,24.18518]
[1779291012822,35.64,77475.12,14.5,-0.33379,0.00015,24.18518]
[1779291012990,35.64,77475.12,14.5,-0.33379,0.00015,24.18518]
[1779291013637,35.64,77473.91,14.5,-0.33398,0.00015,24.19006]
[1779291013671,35.64,77473.91,14.5,-0.33398,0.00015,24.19006]
[1779291013740,35.64,77473.91,14.5,-0.33398,0.00015,24.19006]
[1779291014561,35.64,77467.5,14.5,-0.33497,0.00015,24.21617]
[1779291014879,35.64,77467.5,14.5,-0.33497,0.00015,24.21617]
[1779291014963,35.64,77467.5,14.5,-0.33497,0.00015,24.21617]
[1779291015008,35.64,77467.5,14.5,-0.33497,0.00015,24.21617]
[1779291015066,35.64,77482.81,14.5,-0.33261,0.00015,24.15376]
[1779291015961,35.64,77482.81,14.5,-0.33261,0.00015,24.15376]
[1779291016120,35.64,77482.81,14.5,-0.33261,0.00015,24.15376]
[1779291017710,35.64,77491.48,14.5,-0.33128,0.00015,24.11806]
[1779291017726,35.64,77491.48,14.5,-0.33128,0.00015,24.11806]
[1779291018780,35.64,77492.59,14.5,-0.33111,0.00015,24.11348]
[1779291018843,35.64,77492.59,14.5,-0.33111,0.00015,24.11348]
[1779291018917,35.64,77492.59,14.5,-0.33111,0.00015,24.11348]
[1779291019648,35.64,77491.29,14.5,-0.33131,0.00015,24.11886]
[1779291020141,35.64,77491.29,14.5,-0.33131,0.00015,24.11886]
[1779291020706,35.64,77492.13,14.5,-0.33118,0.00015,24.1154]
[1779291022325,35.64,77491.41,14.5,-0.3313,0.00015,24.11839]
[1779291022419,35.64,77491.41,14.5,-0.3313,0.00015,24.11839]
[1779291022465,35.64,77491.41,14.5,-0.3313,0.00015,24.11839]
[1779291023303,35.64,77485.46,14.5,-0.33221,0.00015,24.1429]
[1779291023777,35.64,77485.46,14.5,-0.33221,0.00015,24.1429]
[1779291024045,35.64,77485.46,14.5,-0.33221,0.00015,24.1429]
[1779291024248,35.64,77485.46,14.5,-0.33221,0.00015,24.1429]
[1779291027182,35.64,77479.4,14.5,-0.33313,0.00015,24.16767]
[1779291027201,35.64,77479.4,14.5,-0.33313,0.00015,24.16767]
[1779291027228,35.64,77479.4,14.5,-0.33313,0.00015,24.16767]
[1779291028541,35.64,77474.85,14.5,-0.33383,0.00015,24.18616]
[1779291029639,35.64,77472.2,14.5,-0.33423,0.00015,24.19689]
[1779291032174,35.64,77468.02,14.5,-0.33487,0.00015,24.21372]
[1779291033477,35.64,77465.65,14.5,-0.33521,0.00015,24.21951]
[1779291034855,35.64,77465.9,14.5,-0.33517,0.00015,24.21843]
[1779291034906,35.64,77465.9,14.5,-0.33517,0.00015,24.21843]
[1779291036875,35.63,77475.86,14.5,-0.33364,0.00015,24.17783]
[1779291038794,35.63,77475.87,14.5,-0.33363,0.00015,24.17775]
[1779291040519,35.63,77468.88,14.5,-0.3347,0.00015,24.20607]
[1779291040813,35.63,77468.88,14.5,-0.3347,0.00015,24.20607]
[1779291040868,35.63,77468.88,14.5,-0.3347,0.00015,24.20607]
[1779291041693,35.63,77471.66,14.5,-0.33427,0.00015,24.19473]
[1779291041998,35.63,77471.66,14.5,-0.33427,0.00015,24.19473]
[1779291042414,35.63,77474.04,14.5,-0.33391,0.00015,24.185]
[1779291042640,35.63,77474.04,14.5,-0.33391,0.00015,24.185]
[1779291042807,35.63,77474.04,14.5,-0.33391,0.00015,24.185]
[1779291042918,35.63,77486.11,14.5,-0.33205,0.00015,24.13557]
[1779291046457,35.63,77488.32,14.5,-0.33172,0.00015,24.12648]
[1779291047771,35.63,77485.11,14.5,-0.33221,0.00015,24.13969]
[1779291048492,35.63,77483.96,14.5,-0.33238,0.00015,24.14441]
[1779291048637,35.63,77483.96,14.5,-0.33238,0.00015,24.14441]
[1779291050007,35.63,77487.02,14.5,-0.33191,0.00015,24.13182]
[1779291051743,35.63,77486.71,14.5,-0.33196,0.00015,24.1331]
[1779291053138,35.63,77486.53,14.5,-0.33199,0.00015,24.13384]
[1779291053603,35.63,77487.37,14.5,-0.33186,0.00015,24.13038]
[1779291053728,35.63,77487.37,14.5,-0.33186,0.00015,24.13038]
[1779291054127,35.63,77487.37,14.5,-0.33186,0.00015,24.13038]
[1779291054154,35.63,77487.37,14.5,-0.33186,0.00015,24.13038]
[1779291054159,35.63,77487.37,14.5,-0.33186,0.00015,24.13038]
[1779291054175,35.63,77487.37,14.5,-0.33186,0.00015,24.13038]
[1779291054220,35.63,77487.37,14.5,-0.33186,0.00015,24.13038]
[1779291054671,35.63,77488.99,14.5,-0.33161,0.00015,24.12371]
[1779291058914,35.63,77494.02,14.5,-0.33084,0.00015,24.10272]
[1779291063375,35.63,77502.29,14.5,-0.32957,0.00015,24.06822]
[1779291064548,35.63,77503.15,14.5,-0.32943,0.00015,24.06461]
[1779291067655,35.63,77503.56,14.5,-0.32937,0.00015,24.06287]
[1779291070675,35.63,77512.26,14.5,-0.32804,0.00015,24.0264]
[1779291070785,35.63,77512.26,14.5,-0.32804,0.00015,24.0264]
[1779291070828,35.63,77512.26,14.5,-0.32804,0.00015,24.0264]
[1779291071030,35.63,77512.26,14.5,-0.32804,0.00015,24.0264]
[1779291071153,35.63,77512.26,14.5,-0.32804,0.00015,24.0264]
[1779291071166,35.63,77512.26,14.5,-0.32804,0.00015,24.0264]
[1779291071221,35.63,77515.89,14.5,-0.32749,0.00015,24.01113]
[1779291073039,35.63,77517.3,14.5,-0.32727,0.00015,24.00507]
[1779291073848,35.63,77518.3,14.5,-0.32712,0.00015,24.00075]
[1779291074334,35.63,77517.81,14.5,-0.32719,0.00015,24.00272]
[1779291074360,35.63,77517.81,14.5,-0.32719,0.00015,24.00272]
[1779291074914,35.63,77517.81,14.5,-0.32719,0.00015,24.00272]
[1779291075054,35.63,77517.81,14.5,-0.32719,0.00015,24.00272]
[1779291075079,35.63,77517.81,14.5,-0.32719,0.00015,24.00272]
[1779291075123,35.63,77517.81,14.5,-0.32719,0.00015,24.00272]
[1779291075159,35.63,77517.81,14.5,-0.32719,0.00015,24.00272]
[1779291075197,35.63,77517.81,14.5,-0.32719,0.00015,24.00272]
[1779291075280,35.63,77517.81,14.5,-0.32719,0.00015,24.00272]
[1779291075290,35.62,77505.33,14.5,-0.32909,0.00015,24.05509]
[1779291075892,35.62,77505.33,14.5,-0.32909,0.00015,24.05509]
[1779291081193,35.62,77497.44,14.5,-0.33029,0.00015,24.08789]
[1779291082637,35.62,77498.05,14.5,-0.3302,0.00015,24.08534]
[1779291082757,35.62,77498.05,14.5,-0.3302,0.00015,24.08534]
[1779291082964,35.62,77498.05,14.5,-0.3302,0.00015,24.08534]
[1779291083206,35.62,77505.72,14.5,-0.32902,0.00015,24.05334]
[1779291084005,35.62,77505.72,14.5,-0.32902,0.00015,24.05334]
[1779291084456,35.62,77511.8,14.5,-0.32809,0.00015,24.0278]
[1779291084473,35.62,77511.8,14.5,-0.32809,0.00015,24.0278]
[1779291084520,35.62,77511.8,14.5,-0.32809,0.00015,24.0278]
[1779291084615,35.62,77511.8,14.5,-0.32809,0.00015,24.0278]
[1779291084696,35.62,77511.8,14.5,-0.32809,0.00015,24.0278]
[1779291085221,35.62,77519.26,14.5,-0.32695,0.00015,23.99622]
[1779291086054,35.62,77519.26,14.5,-0.32695,0.00015,23.99622]
[1779291086132,35.62,77519.26,14.5,-0.32695,0.00015,23.99622]
[1779291086594,35.62,77520.41,14.5,-0.32678,0.00015,23.99127]
[1779291086667,35.62,77520.41,14.5,-0.32678,0.00015,23.99127]
[1779291087098,35.62,77520.41,14.5,-0.32678,0.00015,23.99127]
[1779291087256,35.62,77528.33,14.5,-0.32557,0.00015,23.95754]
[1779291087355,35.62,77528.33,14.5,-0.32557,0.00015,23.95754]
[1779291088243,35.62,77528.33,14.5,-0.32557,0.00015,23.95754]
[1779291088696,35.62,77532.12,14.5,-0.32499,0.00015,23.94131]
[1779291089000,35.62,77532.12,14.5,-0.32499,0.00015,23.94131]
[1779291089172,35.62,77532.12,14.5,-0.32499,0.00015,23.94131]
[1779291089258,35.62,77539.9,14.5,-0.32381,0.00015,23.9079]
[1779291094088,35.62,77542.5,14.5,-0.3234,0.00015,23.893]
[1779291096307,35.62,77555.62,14.5,-0.32141,0.00015,23.83618]
[1779291097876,35.62,77552.49,14.5,-0.32189,0.00015,23.84985]
[1779291100335,35.62,77539.33,14.5,-0.32388,0.00015,23.90686]
[1779291105370,35.62,77542.09,14.5,-0.32346,0.00015,23.89495]
[1779291107717,35.62,77541.9,14.5,-0.32349,0.00015,23.89577]
[1779291113425,35.62,77547.08,14.5,-0.32271,0.00015,23.87349]
[1779291118461,35.62,77548.12,14.5,-0.32256,0.00015,23.86909]
[1779291124072,35.62,77549.5,14.5,-0.32235,0.00015,23.86318]
[1779291126517,35.62,77541.08,14.5,-0.32363,0.00015,23.89964]
[1779291132269,35.62,77539.53,14.5,-0.32386,0.00015,23.90627]
[1779291134613,35.62,77536.25,14.5,-0.32436,0.00015,23.9203]
[1779291134777,35.62,77536.25,14.5,-0.32436,0.00015,23.9203]
[1779291135175,35.62,77536.25,14.5,-0.32436,0.00015,23.9203]
[1779291135276,35.62,77543.85,14.5,-0.3232,0.00015,23.88757]
[1779291135522,35.62,77543.85,14.5,-0.3232,0.00015,23.88757]
[1779291136061,35.62,77543.85,14.5,-0.3232,0.00015,23.88757]
[1779291136079,35.62,77543.85,14.5,-0.3232,0.00015,23.88757]
[1779291136234,35.62,77543.85,14.5,-0.3232,0.00015,23.88757]
[1779291136329,35.62,77558.57,14.5,-0.32098,0.00015,23.8237]
[1779291136924,35.62,77558.57,14.5,-0.32098,0.00015,23.8237]
[1779291137165,35.62,77570.51,14.5,-0.31918,0.00015,23.77141]
[1779291138037,35.62,77570.51,14.5,-0.31918,0.00015,23.77141]
[1779291138817,35.63,77568.66,14.5,-0.31946,0.00015,23.77963]
[1779291140773,35.63,77570.15,14.5,-0.31924,0.00015,23.77315]
[1779291140856,35.63,77570.15,14.5,-0.31924,0.00015,23.77315]
[1779291141042,35.63,77570.15,14.5,-0.31924,0.00015,23.77315]
[1779291141094,35.63,77566.07,14.5,-0.31986,0.00015,23.79125]
[1779291141622,35.63,77554.76,14.5,-0.32157,0.00015,23.8407]
[1779291146656,35.63,77552.75,14.5,-0.32188,0.00015,23.84965]
[1779291151692,35.63,77551.79,14.5,-0.32201,0.00015,23.85032]
[1779291156729,35.63,77548.29,14.5,-0.32254,0.00015,23.86569]
[1779291157628,35.63,77548.29,14.5,-0.32254,0.00015,23.86569]
[1779291159631,35.63,77556.66,14.5,-0.32128,0.00015,23.82937]
[1779291159742,35.63,77556.66,14.5,-0.32128,0.00015,23.82937]
[1779291160222,35.63,77556.66,14.5,-0.32128,0.00015,23.82937]
[1779291160581,35.63,77559.1,14.5,-0.32091,0.00015,23.81882]
[1779291161778,35.63,77558.08,14.5,-0.32107,0.00015,23.82327]
[1779291162141,35.63,77558.08,14.5,-0.32107,0.00015,23.82327]
[1779291169681,35.64,77560.56,14.5,-0.32071,0.00015,23.81304]
[1779291171693,35.64,77556.22,14.5,-0.32137,0.00015,23.83208]
[1779291176884,35.64,77560.3,14.5,-0.32076,0.00015,23.81457]
[1779291181920,35.64,77562.76,14.5,-0.3204,0.00015,23.80416]
[1779291186955,35.64,77560.96,14.5,-0.32069,0.00015,23.81235]
[1779291192304,35.65,77557.71,14.5,-0.32118,0.00015,23.82674]
[1779291193063,35.65,77558.09,14.5,-0.32113,0.00015,23.82513]
[1779291193786,35.65,77557.01,14.5,-0.32129,0.00015,23.82989]
[1779291195128,35.65,77556.18,14.5,-0.32142,0.00015,23.83355]
[1779291195311,35.65,77556.18,14.5,-0.32142,0.00015,23.83355]
[1779291196018,35.65,77563.83,14.5,-0.32027,0.00015,23.80023]
[1779291198312,35.65,77567.18,14.5,-0.31976,0.00015,23.78562]
[1779291198332,35.65,77567.25,14.5,-0.31976,0.00015,23.7854]
[1779291204073,35.65,77574.29,14.5,-0.31871,0.00015,23.75491]
[1779291207224,35.65,77574.4,14.5,-0.3187,0.00015,23.75451]
[1779291207323,35.65,77574.62,14.5,-0.31867,0.00015,23.75373]
[1779291207653,35.65,77574.62,14.5,-0.31867,0.00015,23.75373]
[1779291208102,35.66,77566.72,14.5,-0.31987,0.00015,23.78861]
[1779291212130,35.66,77558.4,14.5,-0.32111,0.00015,23.82156]
[1779291217167,35.66,77559.55,14.5,-0.32094,0.00015,23.81676]
[1779291221194,35.66,77569.08,14.5,-0.31952,0.00015,23.77536]
[1779291223452,35.66,77570.54,14.5,-0.3193,0.00015,23.76903]
[1779291227124,35.66,77567.04,14.5,-0.31984,0.00015,23.78477]
[1779291232270,35.67,77560.56,14.5,-0.32083,0.00015,23.8135]
[1779291237306,35.67,77564.36,14.5,-0.32026,0.00015,23.79717]
[1779291242299,35.67,77569.02,14.5,-0.31957,0.00015,23.777]
[1779291245409,35.67,77566.57,14.5,-0.31995,0.00015,23.78799]
[1779291247378,35.67,77558.19,14.5,-0.32122,0.00015,23.82481]
[1779291248519,35.68,77560.25,14.5,-0.32091,0.00015,23.81587]
[1779291249056,35.68,77560.25,14.5,-0.32091,0.00015,23.81587]
[1779291251579,35.68,77562.44,14.5,-0.32058,0.00015,23.80644]
[1779291254338,35.68,77565.67,14.5,-0.3201,0.00015,23.79244]
[1779291255935,35.68,77561.17,14.5,-0.32078,0.00015,23.81226]
[1779291259462,35.68,77547.02,14.5,-0.32295,0.00015,23.87456]
[1779291264497,35.69,77553.28,14.5,-0.32204,0.00015,23.84865]
[1779291269532,35.69,77553.09,14.5,-0.32207,0.00015,23.84959]
[1779291274568,35.7,77550.25,14.5,-0.32248,0.00015,23.8583]
[1779291275612,35.7,77550.25,14.5,-0.32248,0.00015,23.8583]
[1779291276370,35.7,77550.25,14.5,-0.32248,0.00015,23.8583]
[1779291276441,35.7,77550.25,14.5,-0.32248,0.00015,23.8583]
[1779291276471,35.7,77550.25,14.5,-0.32248,0.00015,23.8583]
[1779291276519,35.7,77538.54,14.5,-0.32426,0.00015,23.90868]
[1779291276564,35.7,77538.54,14.5,-0.32426,0.00015,23.90868]
[1779291276612,35.7,77538.54,14.5,-0.32426,0.00015,23.90868]
[1779291276763,35.7,77538.54,14.5,-0.32426,0.00015,23.90868]
[1779291276830,35.7,77538.54,14.5,-0.32426,0.00015,23.90868]
[1779291276947,35.7,77538.54,14.5,-0.32426,0.00015,23.90868]
[1779291277115,35.7,77538.54,14.5,-0.32426,0.00015,23.90868]
[1779291277221,35.7,77538.54,14.5,-0.32426,0.00015,23.90868]
[1779291277317,35.69,77526.5,14.5,-0.32608,0.00015,23.95993]
[1779291278618,35.69,77528.48,14.5,-0.32578,0.00015,23.95153]
[1779291280277,35.69,77530.44,14.5,-0.32548,0.00015,23.94313]
[1779291285645,35.69,77528.43,14.5,-0.32577,0.00015,23.95126]
[1779291290680,35.69,77527.16,14.5,-0.32595,0.00015,23.95632]
[1779291295715,35.69,77525.98,14.5,-0.32612,0.00015,23.96097]
[1779291298398,35.69,77526.03,14.5,-0.32611,0.00015,23.96069]
[1779291303771,35.68,77523.53,14.5,-0.32647,0.00015,23.97075]
[1779291305364,35.68,77523.53,14.5,-0.32647,0.00015,23.97075]
[1779291308179,35.68,77526.9,14.5,-0.32595,0.00015,23.95622]
[1779291310973,35.68,77526.91,14.5,-0.32594,0.00015,23.95597]
[1779291311237,35.68,77526.91,14.5,-0.32594,0.00015,23.95597]
[1779291312178,35.68,77526.91,14.5,-0.32594,0.00015,23.95584]
[1779291312834,35.68,77538.78,14.5,-0.32414,0.00015,23.90511]
[1779291313696,35.68,77538.78,14.5,-0.32414,0.00015,23.90511]
[1779291314814,35.68,77541.78,14.5,-0.32368,0.00015,23.89216]
[1779291314851,35.68,77548.97,14.5,-0.32259,0.00015,23.86114]
[1779291319884,35.68,77550.08,14.5,-0.32242,0.00015,23.8564]
[1779291321089,35.68,77550.08,14.5,-0.32242,0.00015,23.8564]
[1779291324012,35.68,77547.36,14.5,-0.32284,0.00015,23.86823]
[1779291326483,35.68,77549.79,14.5,-0.32247,0.00015,23.85777]
[1779291332891,35.68,77548.22,14.5,-0.3227,0.00015,23.86106]
[1779291332927,35.68,77548.22,14.5,-0.3227,0.00015,23.86106]
[1779291333328,35.68,77540.41,14.5,-0.32388,0.00015,23.89474]
[1779291339018,35.68,77533.84,14.5,-0.32487,0.00015,23.9227]
[1779291340628,35.68,77532.76,14.5,-0.32503,0.00015,23.92728]
[1779291344056,35.68,77525.03,14.5,-0.3262,0.00015,23.95999]
[1779291348901,35.67,77523.94,14.5,-0.32636,0.00015,23.96433]
[1779291351674,35.67,77521.97,14.5,-0.32665,0.00015,23.97245]
[1779291351701,35.67,77521.97,14.5,-0.32665,0.00015,23.97245]
[1779291356362,35.67,77530.83,14.5,-0.32529,0.00015,23.93455]
[1779291359984,35.67,77524.59,14.5,-0.32623,0.00015,23.96088]
[1779291365212,35.66,77530.88,14.5,-0.32527,0.00015,23.93373]
[1779291370250,35.66,77535.9,14.5,-0.3245,0.00015,23.91209]
[1779291371343,35.66,77535.9,14.5,-0.3245,0.00015,23.91209]
[1779291374283,35.66,77539.94,14.5,-0.32388,0.00015,23.89473]
[1779291374860,35.66,77540.41,14.5,-0.32381,0.00015,23.8927]
[1779291374871,35.66,77540.41,14.5,-0.32381,0.00015,23.8927]
[1779291375000,35.66,77540.41,14.5,-0.32381,0.00015,23.8927]
[1779291380320,35.66,77545.2,14.5,-0.32309,0.00015,23.87217]
[1779291385355,35.66,77545.91,14.5,-0.32299,0.00015,23.86922]
[1779291390390,35.67,77546.08,14.5,-0.32296,0.00015,23.86863]
[1779291394058,35.67,77547.08,14.5,-0.3228,0.00015,23.86072]
[1779291399453,35.67,77552.19,14.5,-0.32203,0.00015,23.83893]
[1779291400050,35.67,77552.19,14.5,-0.32203,0.00015,23.83893]
[1779291400460,35.67,77541.82,14.5,-0.32361,0.00015,23.88377]
[1779291400913,35.67,77541.82,14.5,-0.32361,0.00015,23.88377]
[1779291401414,35.67,77541.82,14.5,-0.32361,0.00015,23.88377]
[1779291401467,35.67,77531.58,14.5,-0.32516,0.00015,23.92766]
[1779291401773,35.67,77531.58,14.5,-0.32516,0.00015,23.92766]
[1779291402955,35.67,77528.7,14.5,-0.3256,0.00015,23.93991]
[1779291403005,35.67,77528.7,14.5,-0.3256,0.00015,23.93991]
[1779291403008,35.67,77528.7,14.5,-0.3256,0.00015,23.93991]
[1779291403481,35.67,77519.49,14.5,-0.327,0.00015,23.97893]
[1779291404135,35.67,77519.49,14.5,-0.327,0.00015,23.97893]
[1779291405689,35.67,77518.58,14.5,-0.32713,0.00015,23.98264]
[1779291405811,35.67,77518.58,14.5,-0.32713,0.00015,23.98264]
[1779291406762,35.67,77514.02,14.5,-0.32782,0.00015,24.00179]
[1779291409508,35.67,77514.14,14.5,-0.3278,0.00015,24.00111]
[1779291410006,35.67,77509.99,14.5,-0.32843,0.00015,24.01846]
[1779291410205,35.67,77509.99,14.5,-0.32843,0.00015,24.01846]
[1779291412431,35.66,77506.49,14.5,-0.32896,0.00015,24.03291]
[1779291414397,35.66,77505.41,14.5,-0.32911,0.00015,24.03721]
[1779291414437,35.66,77505.41,14.5,-0.32911,0.00015,24.03721]
[1779291414857,35.66,77508.9,14.5,-0.32858,0.00015,24.0225]
[1779291416097,35.66,77514.22,14.5,-0.32776,0.00015,24.00006]
[1779291417488,35.66,77519.81,14.5,-0.32691,0.00015,23.9764]
[1779291419593,35.66,77527.96,14.5,-0.32566,0.00015,23.94165]
[1779291424468,35.66,77530.26,14.5,-0.32531,0.00015,23.93173]
[1779291429665,35.66,77537.54,14.5,-0.3242,0.00015,23.90054]
[1779291434700,35.66,77538.52,14.5,-0.32405,0.00015,23.89634]
[1779291436714,35.66,77526.63,14.5,-0.32586,0.00015,23.94715]
[1779291437363,35.66,77526.63,14.5,-0.32586,0.00015,23.94715]
[1779291438003,35.66,77526.63,14.5,-0.32586,0.00015,23.94711]
[1779291438306,35.66,77526.63,14.5,-0.32586,0.00015,23.94711]
[1779291445256,35.65,77534.05,14.5,-0.32472,0.00015,23.91523]
[1779291446784,35.65,77525.6,14.5,-0.326,0.00015,23.95118]
[1779291450662,35.65,77524.59,14.5,-0.32615,0.00015,23.95539]
[1779291450830,35.65,77524.93,14.5,-0.3261,0.00015,23.9539]
[1779291451048,35.65,77524.93,14.5,-0.3261,0.00015,23.9539]
[1779291451068,35.65,77524.93,14.5,-0.3261,0.00015,23.9539]
[1779291454220,35.65,77515.92,14.5,-0.32745,0.00015,23.98817]
[1779291454547,35.65,77515.92,14.5,-0.32745,0.00015,23.98817]
[1779291454715,35.65,77515.92,14.5,-0.32745,0.00015,23.98817]
[1779291454555,35.65,77516.29,14.5,-0.32739,0.00015,23.98646]
[1779291455148,35.65,77516.29,14.5,-0.32739,0.00015,23.98646]
[1779291455199,35.65,77516.29,14.5,-0.32739,0.00015,23.98646]
[1779291455278,35.65,77505.29,14.5,-0.32907,0.00015,24.03267]
[1779291456081,35.65,77505.29,14.5,-0.32907,0.00015,24.03267]
[1779291459354,35.65,77493.57,14.5,-0.33086,0.00015,24.0814]
[1779291464914,35.65,77495.18,14.5,-0.33061,0.00015,24.07458]
[1779291469949,35.65,77494.7,14.5,-0.33067,0.00015,24.07643]
[1779291474931,35.65,77498.46,14.5,-0.3301,0.00015,24.06073]
[1779291475111,35.65,77498.46,14.5,-0.3301,0.00015,24.06073]
[1779291477349,35.65,77507.85,14.5,-0.32866,0.00015,24.02152]
[1779291480571,35.65,77509.6,14.5,-0.32839,0.00015,24.01422]
[1779291482990,35.65,77508.74,14.5,-0.32853,0.00015,24.01789]
[1779291486073,35.65,77508.98,14.5,-0.32849,0.00015,24.01695]
[1779291486126,35.65,77508.98,14.5,-0.32849,0.00015,24.01695]
[1779291486199,35.65,77508.98,14.5,-0.32849,0.00015,24.01695]
[1779291486238,35.65,77508.98,14.5,-0.32849,0.00015,24.01695]
[1779291486308,35.65,77508.98,14.5,-0.32849,0.00015,24.01695]
[1779291486699,35.65,77508.98,14.5,-0.32849,0.00015,24.01695]
[1779291486712,35.65,77511.13,14.5,-0.32817,0.00015,24.00798]
[1779291488664,35.65,77517.91,14.5,-0.32713,0.00015,23.97942]
[1779291488679,35.65,77517.91,14.5,-0.32713,0.00015,23.97942]
[1779291488681,35.65,77517.91,14.5,-0.32713,0.00015,23.97942]
[1779291489784,35.65,77514.0,14.5,-0.32772,0.00015,23.99573]
[1779291489824,35.65,77514.0,14.5,-0.32772,0.00015,23.99573]
[1779291494893,35.64,77520.4,14.5,-0.32674,0.00015,23.96834]
[1779291494896,35.64,77520.4,14.5,-0.32674,0.00015,23.96834]
[1779291496267,35.64,77516.71,14.5,-0.3273,0.00015,23.98388]
[1779291496299,35.64,77516.71,14.5,-0.3273,0.00015,23.98388]
[1779291496638,35.64,77516.71,14.5,-0.3273,0.00015,23.98388]
[1779291497459,35.64,77515.11,14.5,-0.32753,0.00015,23.99049]
[1779291498344,35.64,77518.92,14.5,-0.32695,0.00015,23.97432]
[1779291499410,35.64,77516.96,14.5,-0.32725,0.00015,23.98253]
[1779291505205,35.64,77520.23,14.5,-0.32673,0.00015,23.96822]
[1779291510240,35.64,77520.26,14.5,-0.32672,0.00015,23.96779]
[1779291516282,35.63,77520.43,14.5,-0.32666,0.00015,23.96303]
[1779291517618,35.63,77520.43,14.5,-0.32666,0.00015,23.96303]
[1779291518685,35.63,77519.83,14.5,-0.32675,0.00015,23.96551]
[1779291518888,35.63,77519.11,14.5,-0.32686,0.00015,23.96849]
[1779291519194,35.63,77519.11,14.5,-0.32686,0.00015,23.96849]
[1779291519220,35.63,77519.11,14.5,-0.32686,0.00015,23.96849]
[1779291519334,35.63,77519.11,14.5,-0.32686,0.00015,23.96849]
[1779291519377,35.63,77519.11,14.5,-0.32686,0.00015,23.96849]
[1779291519647,35.63,77519.11,14.5,-0.32686,0.00015,23.96849]
[1779291519720,35.63,77519.11,14.5,-0.32686,0.00015,23.96849]
[1779291519749,35.63,77519.11,14.5,-0.32686,0.00015,23.96849]
[1779291519787,35.63,77530.35,14.5,-0.32514,0.00015,23.92063]
[1779291520113,35.63,77530.35,14.5,-0.32514,0.00015,23.92063]
[1779291520435,35.63,77530.35,14.5,-0.32514,0.00015,23.92063]
[1779291520553,35.63,77530.35,14.5,-0.32514,0.00015,23.92063]
[1779291520734,35.63,77519.91,14.5,-0.32673,0.00015,23.96501]
[1779291521126,35.63,77519.91,14.5,-0.32673,0.00015,23.96501]
[1779291521146,35.63,77519.91,14.5,-0.32673,0.00015,23.96501]
[1779291521402,35.63,77519.91,14.5,-0.32673,0.00015,23.96501]
[1779291521408,35.63,77519.91,14.5,-0.32673,0.00015,23.96501]
[1779291521458,35.63,77519.91,14.5,-0.32673,0.00015,23.96501]
[1779291521464,35.63,77519.91,14.5,-0.32673,0.00015,23.96501]
[1779291521550,35.63,77519.91,14.5,-0.32673,0.00015,23.96501]
[1779291521650,35.63,77519.91,14.5,-0.32673,0.00015,23.96501]
[1779291524977,35.63,77516.98,14.5,-0.32717,0.00015,23.97714]
[1779291525594,35.63,77516.98,14.5,-0.32717,0.00015,23.97714]
[1779291528224,35.63,77508.91,14.5,-0.32839,0.00015,24.01088]
[1779291532857,35.62,77508.08,14.5,-0.32851,0.00015,24.01406]
[1779291533093,35.62,77508.08,14.5,-0.32851,0.00015,24.01406]
[1779291533099,35.62,77508.08,14.5,-0.32851,0.00015,24.01406]
[1779291533291,35.62,77508.08,14.5,-0.32851,0.00015,24.01406]
[1779291533404,35.62,77504.36,14.5,-0.32907,0.00015,24.02944]
[1779291534809,35.62,77504.36,14.5,-0.32907,0.00015,24.02944]
[1779291542124,35.63,77500.54,14.5,-0.32967,0.00015,24.04587]
[1779291547372,35.63,77504.75,14.5,-0.32904,0.00015,24.02865]
[1779291551272,35.63,77505.08,14.5,-0.329,0.00015,24.02757]
[1779291553216,35.63,77503.89,14.5,-0.32919,0.00015,24.0327]
[1779291553710,35.63,77503.89,14.5,-0.32919,0.00015,24.0327]
[1779291553777,35.63,77503.89,14.5,-0.32919,0.00015,24.0327]
[1779291553957,35.63,77509.04,14.5,-0.3284,0.00015,24.0112]
[1779291555339,35.63,77512.26,14.5,-0.32791,0.00015,23.99776]
[1779291557448,35.64,77510.2,14.5,-0.32824,0.00015,24.00662]
[1779291557575,35.64,77510.46,14.5,-0.3282,0.00015,24.00562]
[1779291559696,35.64,77510.65,14.5,-0.32817,0.00015,24.00472]
[1779291560438,35.64,77510.4,14.5,-0.3282,0.00015,24.00566]
[1779291565631,35.63,77503.84,14.5,-0.32918,0.00015,24.03244]
[1779291569997,35.63,77501.51,14.5,-0.32952,0.00015,24.04167]
[1779291570353,35.63,77501.51,14.5,-0.32952,0.00015,24.04167]
[1779291570666,35.63,77498.09,14.5,-0.33004,0.00015,24.05595]
[1779291572035,35.63,77497.61,14.5,-0.3301,0.00015,24.05429]
[1779291572048,35.63,77497.61,14.5,-0.3301,0.00015,24.05429]
[1779291573792,35.63,77494.2,14.5,-0.33062,0.00015,24.06846]
[1779291573928,35.63,77492.13,14.5,-0.33094,0.00015,24.07704]
[1779291576695,35.63,77490.22,14.5,-0.33123,0.00015,24.08493]
[1779291580900,35.62,77488.94,14.5,-0.33142,0.00015,24.09013]
[1779291580991,35.62,77488.94,14.5,-0.33142,0.00015,24.09013]
[1779291581416,35.62,77488.94,14.5,-0.33142,0.00015,24.09013]
[1779291583366,35.63,77483.79,14.5,-0.33221,0.00015,24.11137]
[1779291583422,35.63,77483.79,14.5,-0.33221,0.00015,24.11137]
[1779291584203,35.63,77481.91,14.5,-0.3325,0.00015,24.11909]
[1779291584506,35.63,77481.91,14.5,-0.3325,0.00015,24.11909]
[1779291589190,35.62,77474.58,14.5,-0.33363,0.00015,24.149]
[1779291589266,35.62,77474.58,14.5,-0.33363,0.00015,24.149]
[1779291589283,35.62,77474.58,14.5,-0.33363,0.00015,24.149]
[1779291590008,35.62,77469.77,14.5,-0.33436,0.00015,24.16855]
[1779291590617,35.62,77469.77,14.5,-0.33436,0.00015,24.16855]
[1779291590856,35.62,77469.77,14.5,-0.33436,0.00015,24.16855]
[1779291590904,35.62,77469.29,14.5,-0.33444,0.00015,24.17045]
[1779291591484,35.62,77469.29,14.5,-0.33444,0.00015,24.17045]
[1779291591551,35.62,77469.29,14.5,-0.33444,0.00015,24.17045]
[1779291591578,35.62,77469.29,14.5,-0.33444,0.00015,24.17045]
[1779291591820,35.62,77456.32,14.5,-0.33643,0.00015,24.22275]
[1779291592078,35.62,77456.32,14.5,-0.33643,0.00015,24.22275]
[1779291592103,35.62,77456.32,14.5,-0.33643,0.00015,24.22275]
[1779291592265,35.62,77456.32,14.5,-0.33643,0.00015,24.22275]
[1779291592283,35.62,77456.32,14.5,-0.33643,0.00015,24.22275]
[1779291592351,35.62,77456.32,14.5,-0.33643,0.00015,24.22275]
[1779291592577,35.62,77456.32,14.5,-0.33643,0.00015,24.22275]
[1779291592637,35.62,77456.32,14.5,-0.33643,0.00015,24.22275]
[1779291592762,35.62,77456.32,14.5,-0.33643,0.00015,24.22275]
[1779291592825,35.62,77451.94,14.5,-0.33711,0.00015,24.2402]
[1779291592976,35.62,77451.94,14.5,-0.33711,0.00015,24.2402]
[1779291593141,35.62,77451.94,14.5,-0.33711,0.00015,24.2402]
[1779291593206,35.62,77451.94,14.5,-0.33711,0.00015,24.2402]
[1779291593832,35.62,77452.47,14.5,-0.33703,0.00015,24.23816]
[1779291594060,35.62,77452.47,14.5,-0.33703,0.00015,24.23816]
[1779291594282,35.62,77452.47,14.5,-0.33703,0.00015,24.23816]
[1779291594980,35.62,77449.02,14.5,-0.33756,0.00015,24.252]
[1779291595049,35.62,77449.02,14.5,-0.33756,0.00015,24.252]
[1779291595207,35.62,77449.02,14.5,-0.33756,0.00015,24.252]
[1779291595412,35.62,77449.02,14.5,-0.33756,0.00015,24.252]
[1779291596373,35.62,77448.33,14.5,-0.33767,0.00015,24.2548]
[1779291597589,35.62,77448.9,14.5,-0.33759,0.00015,24.25258]
[1779291598327,35.63,77448.88,14.5,-0.33759,0.00015,24.25271]
[1779291598413,35.63,77448.88,14.5,-0.33759,0.00015,24.25271]
[1779291598461,35.63,77448.88,14.5,-0.33759,0.00015,24.25271]
[1779291598867,35.63,77433.47,14.5,-0.33998,0.00015,24.31373]
[1779291599113,35.63,77433.47,14.5,-0.33998,0.00015,24.31373]
[1779291599196,35.63,77433.47,14.5,-0.33998,0.00015,24.31373]
[1779291599387,35.63,77433.47,14.5,-0.33998,0.00015,24.31373]
[1779291599425,35.63,77433.47,14.5,-0.33998,0.00015,24.31373]
[1779291599920,35.63,77428.77,14.5,-0.34071,0.00016,24.33218]
[1779291600881,35.63,77437.07,14.5,-0.33942,0.00015,24.29959]
[1779291600995,35.63,77437.07,14.5,-0.33942,0.00015,24.29959]
[1779291602018,35.63,77437.43,14.5,-0.33937,0.00015,24.2982]
[1779291603381,35.63,77437.43,14.5,-0.33937,0.00015,24.2982]
[1779291603429,35.63,77429.9,14.5,-0.34054,0.00016,24.32784]
[1779291603965,35.63,77429.9,14.5,-0.34054,0.00016,24.32784]
[1779291605796,35.63,77431.63,14.5,-0.34027,0.00016,24.32106]
[1779291610950,35.63,77429.78,14.5,-0.34056,0.00016,24.32839]
[1779291611362,35.63,77429.78,14.5,-0.34056,0.00016,24.32839]
[1779291611727,35.63,77429.78,14.5,-0.34056,0.00016,24.32839]
[1779291611935,35.63,77431.57,14.5,-0.34028,0.00016,24.32141]
[1779291612812,35.63,77431.57,14.5,-0.34028,0.00016,24.32141]
[1779291613441,35.63,77427.71,14.5,-0.34088,0.00016,24.33652]
[1779291613542,35.63,77416.99,14.5,-0.34254,0.00016,24.37817]
[1779291615164,35.63,77419.31,14.5,-0.34218,0.00016,24.36919]
[1779291615247,35.63,77419.31,14.5,-0.34218,0.00016,24.36919]
[1779291615419,35.63,77419.31,14.5,-0.34218,0.00016,24.36919]
[1779291615993,35.63,77411.04,14.5,-0.34347,0.00016,24.40109]
[1779291617914,35.63,77410.35,14.5,-0.34357,0.00016,24.4037]
[1779291617957,35.63,77410.35,14.5,-0.34357,0.00016,24.4037]
[1779291622690,35.63,77407.98,14.5,-0.34394,0.00016,24.41262]
[1779291622810,35.63,77407.98,14.5,-0.34394,0.00016,24.41262]
[1779291624050,35.62,77397.62,14.5,-0.34554,0.00016,24.45198]
[1779291626801,35.62,77398.24,14.5,-0.34544,0.00016,24.44955]
[1779291626868,35.62,77398.24,14.5,-0.34544,0.00016,24.44955]
[1779291626928,35.62,77398.2,14.5,-0.34545,0.00016,24.44955]
[1779291626961,35.62,77398.2,14.5,-0.34545,0.00016,24.44955]
[1779291627132,35.62,77398.2,14.5,-0.34545,0.00016,24.44955]
[1779291627172,35.62,77398.2,14.5,-0.34545,0.00016,24.44955]
[1779291627247,35.62,77391.28,14.5,-0.34653,0.00016,24.47575]
[1779291629582,35.62,77386.45,14.5,-0.34728,0.00016,24.49393]
[1779291629734,35.62,77386.45,14.5,-0.34728,0.00016,24.49393]
[1779291629848,35.62,77386.45,14.5,-0.34728,0.00016,24.49393]
[1779291630016,35.62,77389.08,14.5,-0.34687,0.00016,24.48401]
[1779291630076,35.62,77389.08,14.5,-0.34687,0.00016,24.48401]
[1779291630244,35.62,77389.08,14.5,-0.34687,0.00016,24.48401]
[1779291630315,35.62,77389.08,14.5,-0.34687,0.00016,24.48401]
[1779291630344,35.62,77389.08,14.5,-0.34687,0.00016,24.48401]
[1779291630616,35.62,77389.08,14.5,-0.34687,0.00016,24.48401]
[1779291630766,35.62,77389.08,14.5,-0.34687,0.00016,24.48401]
[1779291630862,35.62,77359.94,14.5,-0.35143,0.00016,24.59209]
[1779291630995,35.62,77359.94,14.5,-0.35143,0.00016,24.59209]
[1779291631107,35.62,77359.94,14.5,-0.35143,0.00016,24.59209]
[1779291631246,35.62,77359.94,14.5,-0.35143,0.00016,24.59209]
[1779291631866,35.62,77359.94,14.5,-0.35143,0.00016,24.59209]
[1779291632314,35.62,77354.16,14.5,-0.35232,0.00016,24.6095]
[1779291632651,35.62,77354.16,14.5,-0.35232,0.00016,24.6095]
[1779291633650,35.62,77353.6,14.5,-0.35241,0.00016,24.61143]
[1779291634799,35.62,77352.98,14.5,-0.3525,0.00016,24.61364]
[1779291636403,35.62,77349.29,14.5,-0.35308,0.00016,24.62695]
[1779291636458,35.62,77349.29,14.5,-0.35308,0.00016,24.62695]
[1779291636655,35.62,77349.29,14.5,-0.35308,0.00016,24.62695]
[1779291636663,35.62,77349.29,14.5,-0.35308,0.00016,24.62695]
[1779291637823,35.62,77349.74,14.5,-0.35301,0.00016,24.62535]
[1779291637852,35.62,77339.99,14.5,-0.35455,0.00016,24.6605]
[1779291638087,35.62,77339.99,14.5,-0.35455,0.00016,24.6605]
[1779291638346,35.62,77339.99,14.5,-0.35455,0.00016,24.6605]
[1779291638427,35.62,77339.99,14.5,-0.35455,0.00016,24.6605]
[1779291638435,35.62,77339.99,14.5,-0.35455,0.00016,24.6605]
[1779291638697,35.62,77339.99,14.5,-0.35455,0.00016,24.6605]
[1779291638717,35.62,77339.99,14.5,-0.35455,0.00016,24.6605]
[1779291638839,35.62,77339.99,14.5,-0.35455,0.00016,24.6605]
[1779291638733,35.62,77321.52,14.5,-0.35747,0.00016,24.72599]
[1779291638978,35.62,77321.52,14.5,-0.35747,0.00016,24.72599]
[1779291639027,35.62,77321.52,14.5,-0.35747,0.00016,24.72599]
[1779291639378,35.62,77321.52,14.5,-0.35747,0.00016,24.72599]
[1779291639393,35.62,77321.52,14.5,-0.35747,0.00016,24.72599]
[1779291639492,35.62,77321.52,14.5,-0.35747,0.00016,24.72599]
[1779291639543,35.62,77321.52,14.5,-0.35747,0.00016,24.72599]
[1779291639717,35.62,77321.52,14.5,-0.35747,0.00016,24.72599]
[1779291639764,35.62,77321.52,14.5,-0.35747,0.00016,24.72599]
[1779291639792,35.62,77308.42,14.5,-0.35954,0.00016,24.77162]
[1779291640170,35.62,77308.42,14.5,-0.35954,0.00016,24.77162]
[1779291640933,35.62,77308.42,14.5,-0.35954,0.00016,24.77162]
[1779291641865,35.62,77304.43,14.5,-0.36018,0.00016,24.78536]
[1779291642150,35.62,77309.04,14.5,-0.35944,0.00016,24.76943]
[1779291642500,35.62,77309.04,14.5,-0.35944,0.00016,24.76943]
[1779291642524,35.62,77313.0,14.5,-0.35882,0.00016,24.75568]
[1779291644328,35.62,77316.49,14.5,-0.35826,0.00016,24.74352]
[1779291646692,35.62,77330.32,14.5,-0.35608,0.00016,24.69492]
[1779291649670,35.62,77330.85,14.5,-0.35599,0.00016,24.69307]
[1779291652800,35.62,77326.07,14.5,-0.35675,0.00016,24.71006]
[1779291652917,35.62,77326.07,14.5,-0.35675,0.00016,24.71006]
[1779291654785,35.62,77332.59,14.5,-0.35572,0.00016,24.68706]
[1779291654945,35.62,77332.59,14.5,-0.35572,0.00016,24.68706]
[1779291659936,35.62,77321.96,14.5,-0.35741,0.00016,24.72473]
[1779291662528,35.62,77326.29,14.5,-0.35673,0.00016,24.70955]
[1779291664421,35.62,77336.29,14.5,-0.35515,0.00016,24.6742]
[1779291665398,35.63,77337.8,14.5,-0.35492,0.00016,24.66886]
[1779291665456,35.63,77337.8,14.5,-0.35492,0.00016,24.66886]
[1779291665640,35.63,77337.8,14.5,-0.35492,0.00016,24.66886]
[1779291665961,35.63,77337.8,14.5,-0.35492,0.00016,24.66886]
[1779291666701,35.63,77342.92,14.5,-0.35411,0.00016,24.6506]
[1779291667646,35.63,77346.56,14.5,-0.35354,0.00016,24.63758]
[1779291668568,35.63,77345.51,14.5,-0.35371,0.00016,24.64145]
[1779291668750,35.63,77345.51,14.5,-0.35371,0.00016,24.64145]
[1779291668756,35.63,77345.51,14.5,-0.35371,0.00016,24.64145]
[1779291669014,35.63,77347.16,14.5,-0.35345,0.00016,24.63559]
[1779291669023,35.63,77347.16,14.5,-0.35345,0.00016,24.63559]
[1779291669750,35.63,77347.16,14.5,-0.35345,0.00016,24.63559]
[1779291669850,35.63,77355.69,14.5,-0.35211,0.00016,24.60466]
[1779291670053,35.63,77355.69,14.5,-0.35211,0.00016,24.60466]
[1779291670713,35.63,77355.69,14.5,-0.35211,0.00016,24.60466]
[1779291671913,35.63,77354.1,14.5,-0.35236,0.00016,24.61042]
[1779291671923,35.63,77354.1,14.5,-0.35236,0.00016,24.61042]
[1779291672008,35.63,77355.08,14.5,-0.35221,0.00016,24.60684]
[1779291672685,35.63,77355.08,14.5,-0.35221,0.00016,24.60684]
[1779291672709,35.63,77355.08,14.5,-0.35221,0.00016,24.60684]
[1779291672714,35.63,77355.08,14.5,-0.35221,0.00016,24.60684]
[1779291672755,35.63,77365.47,14.5,-0.35057,0.00016,24.56884]
[1779291673003,35.63,77365.47,14.5,-0.35057,0.00016,24.56884]
[1779291673008,35.63,77365.47,14.5,-0.35057,0.00016,24.56884]
[1779291673756,35.63,77365.47,14.5,-0.35057,0.00016,24.56884]
[1779291673770,35.63,77365.47,14.5,-0.35057,0.00016,24.56884]
[1779291673788,35.63,77355.25,14.5,-0.35218,0.00016,24.60621]
[1779291674388,35.63,77355.25,14.5,-0.35218,0.00016,24.60621]
[1779291674394,35.63,77355.25,14.5,-0.35218,0.00016,24.60621]
[1779291675278,35.63,77357.57,14.5,-0.35181,0.00016,24.59774]
[1779291675898,35.63,77357.57,14.5,-0.35181,0.00016,24.59774]
[1779291676094,35.63,77358.82,14.5,-0.35162,0.00016,24.59317]
[1779291677019,35.63,77358.91,14.5,-0.3516,0.00016,24.59283]
[1779291677968,35.63,77358.91,14.5,-0.3516,0.00016,24.59283]
[1779291678436,35.63,77359.22,14.5,-0.35155,0.00016,24.59169]
[1779291678672,35.63,77359.22,14.5,-0.35155,0.00016,24.59169]
[1779291678813,35.63,77359.22,14.5,-0.35155,0.00016,24.59169]
[1779291680390,35.63,77364.48,14.5,-0.35072,0.00016,24.57236]
[1779291681362,35.63,77361.52,14.5,-0.35119,0.00016,24.58315]
[1779291681605,35.63,77361.52,14.5,-0.35119,0.00016,24.58315]
[1779291685944,35.62,77360.61,14.5,-0.35132,0.00016,24.58622]
[1779291687694,35.62,77360.7,14.5,-0.3513,0.00016,24.58576]
[1779291693555,35.62,77359.51,14.5,-0.35145,0.00016,24.58603]
[1779291697123,35.61,77362.92,14.5,-0.35091,0.00016,24.57335]
[1779291697198,35.61,77362.92,14.5,-0.35091,0.00016,24.57335]
[1779291697396,35.61,77362.92,14.5,-0.35091,0.00016,24.57335]
[1779291697913,35.61,77362.92,14.5,-0.35091,0.00016,24.57335]
[1779291697584,35.61,77371.38,14.5,-0.34958,0.00016,24.54213]
[1779291698137,35.61,77371.38,14.5,-0.34958,0.00016,24.54213]
[1779291703001,35.61,77376.1,14.5,-0.34883,0.00016,24.52452]
[1779291703047,35.61,77376.1,14.5,-0.34883,0.00016,24.52452]
[1779291703069,35.61,77376.74,14.5,-0.34873,0.00016,24.52212]
[1779291703205,35.61,77376.74,14.5,-0.34873,0.00016,24.52212]
[1779291703216,35.61,77376.74,14.5,-0.34873,0.00016,24.52212]
[1779291703338,35.61,77376.74,14.5,-0.34873,0.00016,24.52212]
[1779291703365,35.61,77376.74,14.5,-0.34873,0.00016,24.52212]
[1779291703626,35.61,77387.0,14.5,-0.34713,0.00016,24.48372]
[1779291704793,35.61,77387.0,14.5,-0.34713,0.00016,24.48372]
[1779291704857,35.61,77387.0,14.5,-0.34713,0.00016,24.48372]
[1779291705051,35.61,77385.32,14.5,-0.34739,0.00016,24.49005]
[1779291705295,35.61,77385.32,14.5,-0.34739,0.00016,24.49005]
[1779291705324,35.61,77385.32,14.5,-0.34739,0.00016,24.49005]
[1779291705347,35.61,77385.32,14.5,-0.34739,0.00016,24.49005]
[1779291705357,35.61,77385.32,14.5,-0.34739,0.00016,24.49005]
[1779291705439,35.61,77385.32,14.5,-0.34739,0.00016,24.49005]
[1779291705813,35.61,77385.32,14.5,-0.34739,0.00016,24.49005]
[1779291706027,35.61,77385.32,14.5,-0.34739,0.00016,24.49005]
[1779291705840,35.61,77389.72,14.5,-0.3467,0.00016,24.4735]
[1779291711682,35.61,77393.37,14.5,-0.34611,0.00016,24.45929]
[1779291712108,35.61,77393.37,14.5,-0.34611,0.00016,24.45929]
[1779291712121,35.61,77393.37,14.5,-0.34611,0.00016,24.45929]
[1779291712440,35.61,77393.37,14.5,-0.34611,0.00016,24.45929]
[1779291712455,35.61,77393.37,14.5,-0.34611,0.00016,24.45929]
[1779291712475,35.61,77393.37,14.5,-0.34611,0.00016,24.45929]
[1779291712690,35.61,77385.2,14.5,-0.34739,0.00016,24.49001]
[1779291713082,35.61,77385.2,14.5,-0.34739,0.00016,24.49001]
[1779291715939,35.61,77378.6,14.5,-0.34842,0.00016,24.51464]
[1779291715976,35.61,77378.6,14.5,-0.34842,0.00016,24.51464]
[1779291715991,35.61,77378.6,14.5,-0.34842,0.00016,24.51464]
[1779291717957,35.61,77377.21,14.5,-0.34863,0.00016,24.51974]
[1779291720088,35.6,77379.15,14.5,-0.34832,0.00016,24.51237]
[1779291721804,35.6,77379.39,14.5,-0.34829,0.00016,24.51143]
[1779291723837,35.6,77383.27,14.5,-0.34767,0.00016,24.49684]
[1779291724209,35.6,77383.68,14.5,-0.34761,0.00016,24.49527]
[1779291727972,35.6,77384.76,14.5,-0.34744,0.00016,24.49113]
[1779291732437,35.6,77387.75,14.5,-0.34696,0.00016,24.47977]
[1779291732447,35.6,77387.75,14.5,-0.34696,0.00016,24.47977]
[1779291732840,35.6,77387.15,14.5,-0.34706,0.00016,24.482]
[1779291736958,35.6,77388.15,14.5,-0.34689,0.00016,24.47793]
[1779291736962,35.6,77388.15,14.5,-0.34689,0.00016,24.47793]
[1779291738297,35.6,77392.91,14.5,-0.34614,0.00016,24.45975]
[1779291739421,35.59,77393.87,14.5,-0.34598,0.00016,24.45603]
[1779291741585,35.59,77393.12,14.5,-0.34609,0.00016,24.4587]
[1779291742634,35.59,77388.74,14.5,-0.34678,0.00016,24.47516]
[1779291746318,35.59,77386.29,14.5,-0.34714,0.00016,24.48397]
[1779291746344,35.59,77386.29,14.5,-0.34714,0.00016,24.48397]
[1779291748857,35.59,77379.59,14.5,-0.34818,0.00016,24.50887]
[1779291749660,35.58,77379.99,14.5,-0.34812,0.00016,24.50725]
[1779291755021,35.58,77380.73,14.5,-0.34795,0.00016,24.50012]
[1779291760056,35.57,77382.33,14.5,-0.34768,0.00016,24.49354]
[1779291762776,35.57,77382.08,14.5,-0.34771,0.00016,24.49425]
[1779291765056,35.57,77377.71,14.5,-0.34839,0.00016,24.51035]
[1779291774154,35.55,77381.3,14.5,-0.34778,0.00016,24.49572]
[1779291779188,35.55,77380.69,14.5,-0.34785,0.00016,24.49743]
[1779291781830,35.55,77380.97,14.5,-0.3478,0.00016,24.49627]
[1779291784780,35.54,77380.07,14.5,-0.34793,0.00016,24.4993]
[1779291786979,35.54,77380.12,14.5,-0.34791,0.00016,24.49888]
[1779291787061,35.54,77380.12,14.5,-0.34791,0.00016,24.49888]
[1779291787080,35.54,77380.12,14.5,-0.34791,0.00016,24.49888]
[1779291787101,35.54,77380.12,14.5,-0.34791,0.00016,24.49888]
[1779291788255,35.54,77370.53,14.5,-0.34941,0.00016,24.53429]
[1779291791096,35.53,77370.83,14.5,-0.34935,0.00016,24.53304]
[1779291794171,35.53,77370.28,14.5,-0.34942,0.00016,24.53453]
[1779291794296,35.53,77372.18,14.5,-0.34911,0.00016,24.52733]
[1779291799331,35.52,77373.73,14.5,-0.34886,0.00016,24.52117]
[1779291802121,35.52,77373.18,14.5,-0.34894,0.00016,24.52315]
[1779291805932,35.52,77373.03,14.5,-0.34895,0.00016,24.52342]
[1779291810675,35.52,77375.6,14.5,-0.34853,0.00016,24.51347]
[1779291810717,35.52,77375.6,14.5,-0.34853,0.00016,24.51347]
[1779291810772,35.52,77375.6,14.5,-0.34853,0.00016,24.51347]
[1779291811037,35.52,77375.6,14.5,-0.34853,0.00016,24.51347]
[1779291811139,35.52,77375.6,14.5,-0.34853,0.00016,24.51347]
[1779291811310,35.51,77374.24,14.5,-0.34873,0.00016,24.5148]
[1779291811475,35.51,77374.24,14.5,-0.34873,0.00016,24.5148]
[1779291811540,35.51,77374.24,14.5,-0.34873,0.00016,24.5148]
[1779291811698,35.51,77374.24,14.5,-0.34873,0.00016,24.5148]
[1779291811818,35.51,77374.24,14.5,-0.34873,0.00016,24.5148]
[1779291811830,35.51,77374.24,14.5,-0.34873,0.00016,24.5148]
[1779291812028,35.51,77353.66,14.5,-0.35196,0.00016,24.59074]
[1779291812971,35.51,77353.66,14.5,-0.35196,0.00016,24.59074]
[1779291812985,35.51,77353.66,14.5,-0.35196,0.00016,24.59074]
[1779291812997,35.51,77353.66,14.5,-0.35196,0.00016,24.59074]
[1779291813060,35.51,77353.66,14.5,-0.35196,0.00016,24.59074]
[1779291814083,35.51,77355.24,14.5,-0.35171,0.00016,24.58484]
[1779291818702,35.51,77360.04,14.5,-0.35093,0.00016,24.56672]
[1779291819847,35.51,77362.31,14.5,-0.35057,0.00016,24.55826]
[1779291820895,35.51,77363.12,14.5,-0.35044,0.00016,24.55518]
[1779291822825,35.5,77364.09,14.5,-0.35028,0.00016,24.55151]
[1779291825174,35.5,77365.79,14.5,-0.35,0.00016,24.54488]
[1779291825178,35.5,77365.79,14.5,-0.35,0.00016,24.54488]
[1779291825223,35.5,77365.79,14.5,-0.35,0.00016,24.54488]
[1779291827074,35.5,77363.99,14.5,-0.35028,0.00016,24.55146]
[1779291827109,35.5,77363.99,14.5,-0.35028,0.00016,24.55146]
[1779291827815,35.5,77362.34,14.5,-0.35054,0.00016,24.55747]
[1779291828271,35.5,77358.9,14.5,-0.35108,0.00016,24.57006]
[1779291828277,35.5,77358.9,14.5,-0.35108,0.00016,24.57006]
[1779291828541,35.5,77350.33,14.5,-0.35243,0.00016,24.60143]
[1779291833577,35.5,77352.18,14.5,-0.35213,0.00016,24.59458]
[1779291836052,35.5,77351.95,14.5,-0.35217,0.00016,24.5954]
[1779291839455,35.5,77350.08,14.5,-0.35246,0.00016,24.60214]
[1779291839997,35.5,77350.08,14.5,-0.35246,0.00016,24.60214]
[1779291840077,35.5,77350.08,14.5,-0.35246,0.00016,24.60214]
[1779291842756,35.49,77345.76,14.5,-0.35314,0.00016,24.61776]
[1779291842759,35.49,77345.76,14.5,-0.35314,0.00016,24.61776]
[1779291842786,35.49,77345.76,14.5,-0.35314,0.00016,24.61776]
[1779291848695,35.49,77350.6,14.5,-0.35237,0.00016,24.59999]
[1779291850767,35.49,77350.02,14.5,-0.35246,0.00016,24.60208]
[1779291850877,35.49,77350.02,14.5,-0.35246,0.00016,24.60208]
[1779291850986,35.49,77350.02,14.5,-0.35246,0.00016,24.60208]
[1779291851144,35.49,77350.02,14.5,-0.35246,0.00016,24.60208]
[1779291854092,35.49,77349.63,14.5,-0.35253,0.00016,24.60369]
[1779291854655,35.5,77349.01,14.5,-0.35263,0.00016,24.60605]
[1779291854968,35.5,77349.01,14.5,-0.35263,0.00016,24.60605]
[1779291856926,35.5,77349.69,14.5,-0.35252,0.00016,24.60353]
[1779291857727,35.5,77349.57,14.5,-0.35254,0.00016,24.60394]
[1779291857996,35.5,77349.57,14.5,-0.35254,0.00016,24.60394]
[1779291859987,35.49,77349.08,14.5,-0.35262,0.00016,24.60568]
[1779291865046,35.49,77348.78,14.5,-0.35266,0.00016,24.60668]
[1779291867902,35.49,77348.52,14.5,-0.3527,0.00016,24.60757]
[1779291868755,35.49,77349.17,14.5,-0.3526,0.00016,24.60518]
[1779291868756,35.49,77349.17,14.5,-0.3526,0.00016,24.60518]
[1779291868841,35.49,77349.17,14.5,-0.3526,0.00016,24.60518]
[1779291870030,35.49,77348.53,14.5,-0.35269,0.00016,24.60746]
[1779291871569,35.49,77345.9,14.5,-0.35311,0.00016,24.61693]
[1779291871768,35.49,77345.9,14.5,-0.35311,0.00016,24.61693]
[1779291872081,35.49,77345.9,14.5,-0.35311,0.00016,24.61693]
[1779291872727,35.49,77347.29,14.5,-0.35287,0.00016,24.60825]
[1779291877898,35.49,77345.51,14.5,-0.35314,0.00016,24.61444]
[1779291879635,35.49,77345.84,14.5,-0.35309,0.00016,24.61319]
[1779291879939,35.49,77345.84,14.5,-0.35309,0.00016,24.61319]
[1779291880918,35.49,77353.36,14.5,-0.35189,0.00016,24.5857]
[1779291882956,35.49,77354.96,14.5,-0.35164,0.00016,24.57981]
[1779291887282,35.48,77358.68,14.5,-0.35105,0.00016,24.56604]
[1779291887301,35.48,77358.68,14.5,-0.35105,0.00016,24.56604]
[1779291887365,35.48,77358.68,14.5,-0.35105,0.00016,24.56604]
[1779291887416,35.48,77358.68,14.5,-0.35105,0.00016,24.56604]
[1779291887610,35.48,77358.68,14.5,-0.35105,0.00016,24.56604]
[1779291887659,35.48,77358.68,14.5,-0.35105,0.00016,24.56604]
[1779291887660,35.48,77358.68,14.5,-0.35105,0.00016,24.56604]
[1779291887849,35.48,77358.68,14.5,-0.35105,0.00016,24.56604]
[1779291887938,35.48,77358.68,14.5,-0.35105,0.00016,24.56604]
[1779291887975,35.48,77358.68,14.5,-0.35105,0.00016,24.56604]
[1779291888022,35.48,77358.68,14.5,-0.35105,0.00016,24.56604]
[1779291888038,35.48,77358.68,14.5,-0.35105,0.00016,24.56604]
[1779291888053,35.48,77358.68,14.5,-0.35105,0.00016,24.56604]
[1779291888167,35.48,77358.68,14.5,-0.35105,0.00016,24.56604]
[1779291888185,35.48,77375.92,14.5,-0.34833,0.00016,24.5019]
[1779291888258,35.48,77375.92,14.5,-0.34833,0.00016,24.5019]
[1779291888456,35.48,77375.92,14.5,-0.34833,0.00016,24.5019]
[1779291889215,35.48,77375.92,14.5,-0.34833,0.00016,24.5019]
[1779291889464,35.48,77378.3,14.5,-0.34795,0.00016,24.49288]
[1779291889795,35.48,77378.3,14.5,-0.34795,0.00016,24.49288]
[1779291890275,35.48,77380.33,14.5,-0.34763,0.00016,24.48516]
[1779291893451,35.48,77380.98,14.5,-0.34752,0.00016,24.48246]
[1779291894749,35.48,77385.22,14.5,-0.34685,0.00016,24.46638]
[1779291898961,35.48,77383.24,14.5,-0.34715,0.00016,24.47356]
[1779291898992,35.48,77383.24,14.5,-0.34715,0.00016,24.47356]
[1779291900079,35.47,77381.61,14.5,-0.3474,0.00016,24.47963]
[1779291906107,35.47,77380.73,14.5,-0.34751,0.00016,24.48231]
[1779291908717,35.47,77386.64,14.5,-0.34658,0.00016,24.4598]
[1779291908733,35.47,77386.64,14.5,-0.34658,0.00016,24.4598]
[1779291908765,35.47,77386.64,14.5,-0.34658,0.00016,24.4598]
[1779291909795,35.47,77390.08,14.5,-0.34604,0.00016,24.44667]
[1779291910058,35.47,77390.08,14.5,-0.34604,0.00016,24.44667]
[1779291910071,35.47,77390.08,14.5,-0.34604,0.00016,24.44667]
[1779291911218,35.46,77387.33,14.5,-0.34646,0.00016,24.45705]
[1779291911147,35.46,77380.03,14.5,-0.34761,0.00016,24.48464]
[1779291915267,35.46,77381.88,14.5,-0.3473,0.00016,24.47723]
[1779291915276,35.46,77381.88,14.5,-0.3473,0.00016,24.47723]
[1779291919204,35.46,77393.61,14.5,-0.34545,0.00016,24.43241]
[1779291919437,35.46,77393.61,14.5,-0.34545,0.00016,24.43241]
[1779291923430,35.46,77396.17,14.5,-0.34504,0.00016,24.42241]
[1779291923471,35.46,77396.17,14.5,-0.34504,0.00016,24.42241]
[1779291923616,35.46,77396.17,14.5,-0.34504,0.00016,24.42241]
[1779291924067,35.46,77396.17,14.5,-0.34504,0.00016,24.42241]
[1779291924242,35.45,77405.56,14.5,-0.34357,0.00016,24.38625]
[1779291926014,35.45,77407.89,14.5,-0.3432,0.00016,24.37721]
[1779291926138,35.45,77407.89,14.5,-0.3432,0.00016,24.37721]
[1779291926511,35.45,77410.3,14.5,-0.34283,0.00016,24.36785]
[1779291932298,35.45,77412.54,14.5,-0.34246,0.00016,24.35552]
[1779291937694,35.45,77418.38,14.5,-0.34155,0.00016,24.3328]
[1779291940820,35.46,77415.7,14.5,-0.34197,0.00016,24.34335]
[1779291940829,35.46,77415.7,14.5,-0.34197,0.00016,24.34335]
[1779291940921,35.46,77415.7,14.5,-0.34197,0.00016,24.34335]
[1779291941361,35.46,77408.63,14.5,-0.34308,0.00016,24.37088]
[1779291946396,35.46,77408.47,14.5,-0.3431,0.00016,24.37148]
[1779291949171,35.46,77408.13,14.5,-0.34315,0.00016,24.37279]
[1779291949566,35.46,77407.04,14.5,-0.34332,0.00016,24.37699]
[1779291950555,35.46,77402.63,14.5,-0.34401,0.00016,24.39402]
[1779291951278,35.46,77402.63,14.5,-0.34401,0.00016,24.39402]
[1779291950651,35.46,77395.53,14.5,-0.34512,0.00016,24.42122]
[1779291951314,35.46,77395.53,14.5,-0.34512,0.00016,24.42122]
[1779291951348,35.46,77395.53,14.5,-0.34512,0.00016,24.42122]
[1779291951415,35.46,77395.53,14.5,-0.34512,0.00016,24.42122]
[1779291953286,35.46,77401.69,14.5,-0.34416,0.00016,24.39758]
[1779291953662,35.45,77403.52,14.5,-0.34387,0.00016,24.3905]
[1779291953684,35.45,77403.52,14.5,-0.34387,0.00016,24.3905]
[1779291953839,35.45,77403.52,14.5,-0.34387,0.00016,24.3905]
[1779291953908,35.45,77411.24,14.5,-0.34266,0.00016,24.3606]
[1779291955292,35.45,77411.24,14.5,-0.34266,0.00016,24.3606]
[1779291954462,35.45,77424.88,14.5,-0.34053,0.00016,24.30726]
[1779291955334,35.45,77424.88,14.5,-0.34053,0.00016,24.30726]
[1779291955596,35.45,77424.88,14.5,-0.34053,0.00016,24.30726]
[1779291956285,35.46,77429.92,14.5,-0.33975,0.00016,24.28747]
[1779291958676,35.46,77432.37,14.5,-0.33937,0.00016,24.27782]
[1779291961512,35.46,77439.85,14.5,-0.33821,0.00016,24.2483]
[1779291962708,35.46,77439.85,14.5,-0.33821,0.00016,24.2483]
[1779291962804,35.46,77439.85,14.5,-0.33821,0.00016,24.2483]
[1779291963372,35.46,77442.26,14.5,-0.33784,0.00016,24.23882]
[1779291968560,35.46,77447.58,14.5,-0.33704,0.00016,24.21798]
[1779291969953,35.46,77447.58,14.5,-0.33704,0.00016,24.21798]
[1779291969982,35.46,77447.58,14.5,-0.33704,0.00016,24.21798]
[1779291970977,35.47,77448.12,14.5,-0.33696,0.00016,24.21601]
[1779291971080,35.47,77458.34,14.5,-0.33538,0.00015,24.17477]
[1779291971327,35.47,77458.34,14.5,-0.33538,0.00015,24.17477]
[1779291972421,35.47,77458.73,14.5,-0.33531,0.00015,24.17319]
[1779291972489,35.47,77458.73,14.5,-0.33531,0.00015,24.17319]
[1779291972595,35.47,77458.73,14.5,-0.33531,0.00015,24.17319]
[1779291975812,35.47,77451.95,14.5,-0.33637,0.00016,24.2008]
[1779291975904,35.47,77451.95,14.5,-0.33637,0.00016,24.2008]
[1779291976285,35.47,77451.95,14.5,-0.33637,0.00016,24.2008]
[1779291976872,35.47,77450.92,14.5,-0.33654,0.00016,24.20503]
[1779291977627,35.47,77444.76,14.5,-0.3375,0.00016,24.2299]
[1779291977728,35.47,77432.67,14.5,-0.33938,0.00016,24.27807]
[1779291978853,35.47,77432.67,14.5,-0.33938,0.00016,24.27807]
[1779291980040,35.47,77429.51,14.5,-0.33987,0.00016,24.29073]
[1779291984623,35.47,77424.58,14.5,-0.34065,0.00016,24.31038]
[1779291986214,35.47,77420.28,14.5,-0.34132,0.00016,24.32735]
[1779291987696,35.47,77429.03,14.5,-0.33996,0.00016,24.29307]
[1779291992525,35.48,77432.33,14.5,-0.33944,0.00016,24.27663]
[1779291997163,35.48,77432.96,14.5,-0.33935,0.00016,24.27444]
[1779291997217,35.48,77432.92,14.5,-0.33936,0.00016,24.27467]
[1779292005824,35.49,77434.58,14.5,-0.33913,0.00016,24.26867]
[1779292006694,35.49,77434.58,14.5,-0.33913,0.00016,24.26867]
[1779292007838,35.49,77447.75,14.5,-0.33709,0.00016,24.21627]
[1779292009262,35.49,77447.75,14.5,-0.33709,0.00016,24.21627]
[1779292010859,35.49,77459.28,14.5,-0.3353,0.00015,24.16994]
[1779292011549,35.49,77459.28,14.5,-0.3353,0.00015,24.16994]
[1779292011978,35.49,77459.28,14.5,-0.3353,0.00015,24.16994]
[1779292012046,35.49,77459.28,14.5,-0.3353,0.00015,24.16994]
[1779292014848,35.49,77460.85,14.5,-0.33507,0.00015,24.16378]
[1779292014923,35.49,77460.85,14.5,-0.33507,0.00015,24.16378]
[1779292014939,35.49,77460.85,14.5,-0.33507,0.00015,24.16378]
[1779292015162,35.49,77460.85,14.5,-0.33507,0.00015,24.16378]
[1779292015200,35.49,77460.85,14.5,-0.33507,0.00015,24.16378]
[1779292015217,35.49,77460.85,14.5,-0.33507,0.00015,24.16378]
[1779292015586,35.49,77460.22,14.5,-0.33517,0.00015,24.16642]
[1779292015611,35.49,77460.22,14.5,-0.33517,0.00015,24.16642]
[1779292016490,35.49,77462.26,14.5,-0.33486,0.00015,24.1582]
[1779292017165,35.49,77462.26,14.5,-0.33486,0.00015,24.1582]
[1779292017216,35.49,77462.26,14.5,-0.33486,0.00015,24.1582]
[1779292017317,35.49,77462.26,14.5,-0.33486,0.00015,24.1582]
[1779292017323,35.49,77462.26,14.5,-0.33486,0.00015,24.1582]
[1779292018396,35.49,77469.05,14.5,-0.33381,0.00015,24.13051]
[1779292020296,35.49,77471.35,14.5,-0.33345,0.00015,24.12111]
[1779292021932,35.49,77471.71,14.5,-0.3334,0.00015,24.11969]
[1779292022752,35.49,77473.45,14.5,-0.33313,0.00015,24.11258]
[1779292026140,35.49,77473.29,14.5,-0.33316,0.00015,24.11333]
[1779292026945,35.49,77476.84,14.5,-0.33261,0.00015,24.09876]
[1779292028521,35.49,77480.91,14.5,-0.33199,0.00015,24.08206]
[1779292030189,35.5,77482.11,14.5,-0.3318,0.00015,24.07716]
[1779292030214,35.5,77482.11,14.5,-0.3318,0.00015,24.07716]
[1779292030394,35.5,77484.83,14.5,-0.33139,0.00015,24.06595]
[1779292030713,35.5,77484.83,14.5,-0.33139,0.00015,24.06595]
[1779292030914,35.5,77484.83,14.5,-0.33139,0.00015,24.06595]
[1779292030966,35.5,77484.83,14.5,-0.33139,0.00015,24.06595]
[1779292031027,35.5,77496.06,14.5,-0.32966,0.00015,24.01924]
[1779292032205,35.5,77496.06,14.5,-0.32966,0.00015,24.01924]
[1779292033456,35.5,77497.88,14.5,-0.32939,0.00015,24.01184]
[1779292033471,35.5,77497.88,14.5,-0.32939,0.00015,24.01184]
[1779292033816,35.5,77497.88,14.5,-0.32939,0.00015,24.01184]
[1779292034092,35.5,77497.88,14.5,-0.32939,0.00015,24.01184]
[1779292034152,35.5,77502.53,14.5,-0.32868,0.00015,23.99233]
[1779292035215,35.5,77502.53,14.5,-0.32868,0.00015,23.99233]
[1779292035337,35.5,77502.53,14.5,-0.32868,0.00015,23.99233]
[1779292035459,35.5,77507.22,14.5,-0.32795,0.00015,23.97248]
[1779292035907,35.5,77507.22,14.5,-0.32795,0.00015,23.97248]
[1779292036063,35.5,77515.74,14.5,-0.32665,0.00015,23.9363]
[1779292037455,35.5,77519.0,14.5,-0.32615,0.00015,23.92238]
[1779292039393,35.5,77518.93,14.5,-0.32616,0.00015,23.92266]
[1779292039410,35.5,77517.5,14.5,-0.32637,0.00015,23.92874]
[1779292040090,35.5,77505.43,14.5,-0.32822,0.00015,23.97989]
[1779292042076,35.5,77504.93,14.5,-0.3283,0.00015,23.98193]
[1779292042174,35.5,77504.93,14.5,-0.3283,0.00015,23.98193]
[1779292045231,35.49,77504.74,14.5,-0.32832,0.00015,23.98249]
[1779292045302,35.49,77504.74,14.5,-0.32832,0.00015,23.98249]
[1779292045426,35.49,77505.29,14.5,-0.32823,0.00015,23.98009]
[1779292045501,35.49,77505.29,14.5,-0.32823,0.00015,23.98009]
[1779292045516,35.49,77505.29,14.5,-0.32823,0.00015,23.98009]
[1779292045553,35.49,77505.29,14.5,-0.32823,0.00015,23.98009]
[1779292045568,35.49,77505.29,14.5,-0.32823,0.00015,23.98009]
[1779292045777,35.49,77505.29,14.5,-0.32823,0.00015,23.98009]
[1779292045858,35.49,77505.29,14.5,-0.32823,0.00015,23.98009]
[1779292045910,35.49,77505.29,14.5,-0.32823,0.00015,23.98009]
[1779292045914,35.49,77505.29,14.5,-0.32823,0.00015,23.98009]
[1779292045929,35.49,77505.29,14.5,-0.32823,0.00015,23.98009]
[1779292045951,35.49,77505.29,14.5,-0.32823,0.00015,23.98009]
[1779292045988,35.49,77505.29,14.5,-0.32823,0.00015,23.98009]
[1779292046036,35.49,77505.29,14.5,-0.32823,0.00015,23.98009]
[1779292046096,35.49,77505.29,14.5,-0.32823,0.00015,23.98009]
[1779292046278,35.49,77505.29,14.5,-0.32823,0.00015,23.98009]
[1779292046280,35.49,77505.29,14.5,-0.32823,0.00015,23.98009]
[1779292046320,35.49,77505.29,14.5,-0.32823,0.00015,23.98009]
[1779292046388,35.49,77480.77,14.5,-0.332,0.00015,24.08241]
[1779292046857,35.49,77480.77,14.5,-0.332,0.00015,24.08241]
[1779292046911,35.49,77480.77,14.5,-0.332,0.00015,24.08241]
[1779292047139,35.49,77476.03,14.5,-0.33273,0.00015,24.10188]
[1779292048259,35.49,77476.03,14.5,-0.33273,0.00015,24.10188]
[1779292049681,35.49,77475.41,14.5,-0.33282,0.00015,24.10429]
[1779292052350,35.49,77474.49,14.5,-0.33294,0.00015,24.10422]
[1779292052365,35.49,77474.49,14.5,-0.33294,0.00015,24.10422]
[1779292052382,35.49,77474.49,14.5,-0.33294,0.00015,24.10422]
[1779292052509,35.49,77474.37,14.5,-0.33295,0.00015,24.10462]
[1779292052519,35.49,77474.37,14.5,-0.33295,0.00015,24.10462]
[1779292052733,35.49,77474.37,14.5,-0.33295,0.00015,24.10462]
[1779292053337,35.49,77459.98,14.5,-0.33518,0.00015,24.16341]
[1779292054378,35.49,77459.98,14.5,-0.33518,0.00015,24.16341]
[1779292060231,35.49,77458.36,14.5,-0.33542,0.00015,24.1697]
[1779292063672,35.49,77457.99,14.5,-0.33547,0.00015,24.17107]
[1779292069294,35.48,77458.12,14.5,-0.33544,0.00015,24.17028]
[1779292071696,35.48,77459.2,14.5,-0.33527,0.00015,24.16581]
[1779292072437,35.48,77459.97,14.5,-0.33515,0.00015,24.16264]
[1779292072479,35.48,77459.97,14.5,-0.33515,0.00015,24.16264]
[1779292073695,35.48,77466.8,14.5,-0.33409,0.00015,24.13478]
[1779292073748,35.48,77466.8,14.5,-0.33409,0.00015,24.13478]
[1779292074025,35.48,77466.8,14.5,-0.33409,0.00015,24.13478]
[1779292074642,35.48,77466.34,14.5,-0.33416,0.00015,24.13664]
[1779292074861,35.48,77466.34,14.5,-0.33416,0.00015,24.13664]
[1779292075104,35.48,77466.34,14.5,-0.33416,0.00015,24.13664]
[1779292075273,35.48,77466.34,14.5,-0.33416,0.00015,24.13664]
[1779292076520,35.48,77477.08,14.5,-0.3325,0.00015,24.09256]
[1779292076638,35.48,77477.08,14.5,-0.3325,0.00015,24.09256]
[1779292077081,35.48,77477.08,14.5,-0.3325,0.00015,24.09256]
[1779292077088,35.48,77477.08,14.5,-0.3325,0.00015,24.09256]
[1779292077375,35.48,77477.08,14.5,-0.3325,0.00015,24.09256]
[1779292077351,35.48,77479.8,14.5,-0.33208,0.00015,24.08135]
[1779292077548,35.48,77479.8,14.5,-0.33208,0.00015,24.08135]
[1779292078311,35.48,77479.8,14.5,-0.33208,0.00015,24.08135]
[1779292078358,35.48,77478.2,14.5,-0.33232,0.00015,24.08778]
[1779292080319,35.48,77477.87,14.5,-0.33237,0.00015,24.08905]
[1779292080540,35.48,77478.18,14.5,-0.33232,0.00015,24.08767]
[1779292082298,35.48,77474.99,14.5,-0.33281,0.00015,24.10073]
[1779292082434,35.48,77474.99,14.5,-0.33281,0.00015,24.10073]
[1779292082700,35.48,77478.18,14.5,-0.33231,0.00015,24.08748]
[1779292082720,35.48,77478.18,14.5,-0.33231,0.00015,24.08748]
[1779292085526,35.47,77482.25,14.5,-0.33168,0.00015,24.07041]
[1779292089095,35.47,77482.2,14.5,-0.33168,0.00015,24.07041]
[1779292091654,35.47,77483.87,14.5,-0.33142,0.00015,24.06351]
[1779292091714,35.47,77483.87,14.5,-0.33142,0.00015,24.06351]
[1779292091831,35.47,77483.87,14.5,-0.33142,0.00015,24.06351]
[1779292095106,35.47,77489.31,14.5,-0.33059,0.00015,24.04102]
[1779292098908,35.47,77487.68,14.5,-0.33084,0.00015,24.04787]
[1779292101313,35.47,77490.42,14.5,-0.33042,0.00015,24.03638]
[1779292102360,35.47,77489.32,14.5,-0.33058,0.00015,24.04091]
[1779292105666,35.47,77487.15,14.5,-0.33091,0.00015,24.04984]
[1779292105681,35.47,77487.15,14.5,-0.33091,0.00015,24.04984]
[1779292105826,35.47,77487.15,14.5,-0.33091,0.00015,24.04984]
[1779292105851,35.47,77487.15,14.5,-0.33091,0.00015,24.04984]
[1779292105891,35.47,77487.15,14.5,-0.33091,0.00015,24.04984]
[1779292108789,35.47,77481.58,14.5,-0.33177,0.00015,24.07284]
[1779292109784,35.47,77481.92,14.5,-0.33171,0.00015,24.07132]
[1779292115619,35.47,77478.88,14.5,-0.33215,0.00015,24.07989]
[1779292120654,35.47,77477.55,14.5,-0.33234,0.00015,24.08507]
[1779292125689,35.46,77476.04,14.5,-0.33257,0.00015,24.09095]
[1779292130724,35.46,77476.41,14.5,-0.3325,0.00015,24.08907]
[1779292132636,35.46,77475.67,14.5,-0.33261,0.00015,24.09206]
[1779292137772,35.46,77475.76,14.5,-0.33258,0.00015,24.09128]
[1779292139224,35.46,77475.76,14.5,-0.33258,0.00015,24.09128]
[1779292139249,35.46,77475.76,14.5,-0.33258,0.00015,24.09128]
[1779292139327,35.46,77475.76,14.5,-0.33258,0.00015,24.09128]
[1779292141053,35.45,77470.91,14.5,-0.33333,0.00015,24.11111]
[1779292141756,35.45,77469.78,14.5,-0.3335,0.00015,24.11583]
[1779292142701,35.46,77469.21,14.5,-0.33359,0.00015,24.1182]
[1779292143344,35.46,77469.21,14.5,-0.33359,0.00015,24.1182]
[1779292143934,35.46,77469.07,14.5,-0.33361,0.00015,24.1188]
[1779292143998,35.46,77469.07,14.5,-0.33361,0.00015,24.1188]
[1779292144002,35.46,77469.07,14.5,-0.33361,0.00015,24.1188]
[1779292144075,35.46,77469.07,14.5,-0.33361,0.00015,24.1188]
[1779292144161,35.46,77469.07,14.5,-0.33361,0.00015,24.1188]
[1779292144610,35.46,77468.64,14.5,-0.33368,0.00015,24.12059]
[1779292145949,35.46,77461.7,14.5,-0.33476,0.00015,24.14894]
[1779292146189,35.46,77461.7,14.5,-0.33476,0.00015,24.14894]
[1779292146217,35.46,77461.7,14.5,-0.33476,0.00015,24.14894]
[1779292146254,35.46,77461.7,14.5,-0.33476,0.00015,24.14894]
[1779292146279,35.46,77461.7,14.5,-0.33476,0.00015,24.14894]
[1779292147140,35.46,77462.73,14.5,-0.3346,0.00015,24.14478]
[1779292147352,35.45,77470.01,14.5,-0.33347,0.00015,24.1149]
[1779292147947,35.45,77470.01,14.5,-0.33347,0.00015,24.1149]
[1779292147973,35.45,77470.01,14.5,-0.33347,0.00015,24.1149]
[1779292148950,35.46,77471.54,14.5,-0.33323,0.00015,24.10865]
[1779292149186,35.45,77480.97,14.5,-0.33177,0.00015,24.06967]
[1779292150774,35.45,77481.38,14.5,-0.33171,0.00015,24.06792]
[1779292151078,35.45,77481.38,14.5,-0.33171,0.00015,24.06792]
[1779292151535,35.45,77481.61,14.5,-0.33167,0.00015,24.06692]
[1779292151592,35.45,77481.61,14.5,-0.33167,0.00015,24.06692]
[1779292151820,35.45,77481.61,14.5,-0.33167,0.00015,24.06692]
[1779292151909,35.45,77481.61,14.5,-0.33167,0.00015,24.06692]
[1779292158145,35.45,77489.56,14.5,-0.33044,0.00015,24.03371]
[1779292159117,35.45,77488.03,14.5,-0.33067,0.00015,24.04008]
[1779292164961,35.45,77484.83,14.5,-0.33116,0.00015,24.05323]
[1779292168747,35.45,77485.64,14.5,-0.33104,0.00015,24.04979]
[1779292171783,35.45,77483.97,14.5,-0.33127,0.00015,24.05299]
[1779292171853,35.45,77483.97,14.5,-0.33127,0.00015,24.05299]
[1779292171887,35.45,77483.97,14.5,-0.33127,0.00015,24.05299]
[1779292173177,35.45,77481.02,14.5,-0.33173,0.00015,24.0652]
[1779292173981,35.45,77477.36,14.5,-0.33229,0.00015,24.08031]
[1779292174105,35.45,77477.36,14.5,-0.33229,0.00015,24.08031]
[1779292178152,35.45,77476.79,14.5,-0.33237,0.00015,24.08258]
[1779292178159,35.45,77476.79,14.5,-0.33237,0.00015,24.08258]
[1779292178808,35.45,77476.92,14.5,-0.33235,0.00015,24.08199]
[1779292180942,35.45,77474.38,14.5,-0.33275,0.00015,24.09258]
[1779292181828,35.45,77473.36,14.5,-0.33291,0.00015,24.09683]
[1779292187118,35.45,77474.11,14.5,-0.3328,0.00015,24.09403]
[1779292188548,35.45,77474.11,14.5,-0.3328,0.00015,24.09403]
[1779292188586,35.45,77472.95,14.5,-0.33298,0.00015,24.09885]
[1779292188808,35.45,77472.95,14.5,-0.33298,0.00015,24.09885]
[1779292193224,35.45,77468.1,14.5,-0.33374,0.00015,24.1189]
[1779292193863,35.45,77468.31,14.5,-0.33371,0.00015,24.11806]
[1779292193918,35.45,77468.31,14.5,-0.33371,0.00015,24.11806]
[1779292194205,35.45,77468.31,14.5,-0.33371,0.00015,24.11806]
[1779292194888,35.45,77472.25,14.5,-0.3331,0.00015,24.10191]
[1779292195450,35.45,77472.25,14.5,-0.3331,0.00015,24.10191]
[1779292196718,35.45,77475.43,14.5,-0.33261,0.00015,24.0889]
[1779292199099,35.46,77476.2,14.5,-0.33249,0.00015,24.08582]
[1779292199517,35.46,77476.2,14.5,-0.33249,0.00015,24.08582]
[1779292200019,35.46,77473.96,14.5,-0.33284,0.00015,24.09511]
[1779292200089,35.46,77473.96,14.5,-0.33284,0.00015,24.09511]
[1779292200364,35.46,77473.96,14.5,-0.33284,0.00015,24.09511]
[1779292201351,35.46,77475.31,14.5,-0.33263,0.00015,24.08959]
[1779292201373,35.46,77483.02,14.5,-0.33145,0.00015,24.05775]
[1779292202033,35.46,77483.02,14.5,-0.33145,0.00015,24.05775]
[1779292203089,35.46,77483.52,14.5,-0.33137,0.00015,24.05575]
[1779292207762,35.46,77481.03,14.5,-0.33175,0.00015,24.06589]
[1779292207791,35.46,77481.03,14.5,-0.33175,0.00015,24.06589]
[1779292207940,35.46,77481.03,14.5,-0.33175,0.00015,24.06589]
[1779292207957,35.46,77481.03,14.5,-0.33175,0.00015,24.06589]
[1779292207976,35.46,77481.03,14.5,-0.33175,0.00015,24.06589]
[1779292208084,35.46,77481.03,14.5,-0.33175,0.00015,24.06589]
[1779292208265,35.46,77473.69,14.5,-0.33288,0.00015,24.09624]
[1779292209097,35.46,77473.69,14.5,-0.33288,0.00015,24.09624]
[1779292212678,35.46,77466.97,14.5,-0.33393,0.00015,24.12397]
[1779292212693,35.46,77466.97,14.5,-0.33393,0.00015,24.12397]
[1779292212840,35.46,77466.97,14.5,-0.33393,0.00015,24.12397]
[1779292212904,35.46,77466.97,14.5,-0.33393,0.00015,24.12397]
[1779292217839,35.46,77459.57,14.5,-0.33508,0.00015,24.15416]
[1779292217871,35.46,77459.57,14.5,-0.33508,0.00015,24.15416]
[1779292220687,35.46,77464.1,14.5,-0.33437,0.00015,24.13572]
[1779292221224,35.46,77464.1,14.5,-0.33437,0.00015,24.13572]
[1779292226392,35.46,77460.27,14.5,-0.33497,0.00015,24.15135]
[1779292231428,35.46,77461.78,14.5,-0.33472,0.00015,24.14157]
[1779292231978,35.46,77461.78,14.5,-0.33472,0.00015,24.14157]
[1779292235050,35.46,77458.39,14.5,-0.33524,0.00016,24.15539]
[1779292235457,35.46,77458.39,14.5,-0.33524,0.00016,24.15539]
[1779292238086,35.46,77451.76,14.5,-0.33627,0.00016,24.1822]
[1779292239622,35.46,77451.86,14.5,-0.33625,0.00016,24.18174]
[1779292240764,35.46,77451.41,14.5,-0.33632,0.00016,24.18353]
[1779292242780,35.46,77451.79,14.5,-0.33626,0.00016,24.18193]
[1779292248548,35.46,77452.33,14.5,-0.33617,0.00016,24.17962]
[1779292250533,35.46,77452.28,14.5,-0.33618,0.00016,24.1798]
[1779292250963,35.46,77452.2,14.5,-0.33619,0.00016,24.18011]
[1779292256606,35.45,77456.99,14.5,-0.33545,0.00016,24.16067]
[1779292258660,35.45,77457.55,14.5,-0.33536,0.00016,24.15841]
[1779292259391,35.45,77457.55,14.5,-0.33536,0.00016,24.15841]
[1779292262692,35.45,77453.54,14.5,-0.33598,0.00016,24.17464]
[1779292267396,35.46,77460.38,14.5,-0.33492,0.00015,24.14693]
[1779292267428,35.46,77460.38,14.5,-0.33492,0.00015,24.14693]
[1779292267435,35.46,77460.38,14.5,-0.33492,0.00015,24.14693]
[1779292268643,35.46,77460.37,14.5,-0.33492,0.00015,24.147]
[1779292268747,35.46,77460.37,14.5,-0.33492,0.00015,24.147]
[1779292268763,35.46,77460.37,14.5,-0.33492,0.00015,24.147]
[1779292268820,35.46,77463.08,14.5,-0.33451,0.00015,24.13599]
[1779292268856,35.46,77463.08,14.5,-0.33451,0.00015,24.13599]
[1779292269265,35.46,77463.08,14.5,-0.33451,0.00015,24.13599]
[1779292270600,35.46,77477.02,14.5,-0.33235,0.00015,24.07878]
[1779292271774,35.46,77476.67,14.5,-0.3324,0.00015,24.08018]
[1779292271846,35.46,77476.67,14.5,-0.3324,0.00015,24.08018]
[1779292271936,35.46,77476.67,14.5,-0.3324,0.00015,24.08018]
[1779292273160,35.45,77479.95,14.5,-0.33189,0.00015,24.06659]
[1779292276772,35.45,77480.6,14.5,-0.33179,0.00015,24.0638]
[1779292276945,35.45,77480.6,14.5,-0.33179,0.00015,24.0638]
[1779292283619,35.45,77484.82,14.5,-0.33113,0.00015,24.04615]
[1779292285934,35.45,77484.48,14.5,-0.33118,0.00015,24.04752]
[1779292286069,35.45,77484.48,14.5,-0.33118,0.00015,24.04752]
[1779292287734,35.45,77489.17,14.5,-0.33046,0.00015,24.02795]
[1779292289739,35.45,77488.75,14.5,-0.33052,0.00015,24.02969]
[1779292294922,35.45,77487.14,14.5,-0.33075,0.00015,24.03267]
[1779292296568,35.45,77487.14,14.5,-0.33075,0.00015,24.03267]
[1779292298516,35.45,77486.75,14.5,-0.33081,0.00015,24.03428]
[1779292298618,35.45,77486.68,14.5,-0.33082,0.00015,24.03455]
[1779292300996,35.45,77486.36,14.5,-0.33087,0.00015,24.0358]
[1779292305175,35.45,77486.69,14.5,-0.33081,0.00015,24.03415]
[1779292305209,35.45,77486.69,14.5,-0.33081,0.00015,24.03415]
[1779292305536,35.45,77486.69,14.5,-0.33081,0.00015,24.03415]
[1779292305598,35.45,77486.69,14.5,-0.33081,0.00015,24.03415]
[1779292305616,35.45,77486.69,14.5,-0.33081,0.00015,24.03415]
[1779292305634,35.45,77486.69,14.5,-0.33081,0.00015,24.03415]
[1779292305678,35.45,77486.69,14.5,-0.33081,0.00015,24.03415]
[1779292305624,35.45,77485.12,14.5,-0.33104,0.00015,24.04043]
[1779292306002,35.45,77476.04,14.5,-0.33244,0.00015,24.07806]
[1779292308116,35.45,77473.59,14.5,-0.33283,0.00015,24.08825]
[1779292310660,35.45,77468.66,14.5,-0.33359,0.00015,24.10863]
[1779292311980,35.45,77473.95,14.5,-0.33278,0.00015,24.08702]
[1779292314380,35.45,77477.34,14.5,-0.33226,0.00015,24.07313]
[1779292314986,35.45,77482.02,14.5,-0.33154,0.00015,24.05382]
[1779292316347,35.45,77482.84,14.5,-0.33141,0.00015,24.05049]
[1779292322115,35.46,77484.55,14.5,-0.33117,0.00015,24.04397]
[1779292325679,35.46,77483.81,14.5,-0.33129,0.00015,24.04721]
[1779292325696,35.46,77483.81,14.5,-0.33129,0.00015,24.04721]
[1779292325700,35.46,77483.81,14.5,-0.33129,0.00015,24.04721]
[1779292327024,35.46,77478.07,14.5,-0.33218,0.00015,24.07114]
[1779292327334,35.46,77478.07,14.5,-0.33218,0.00015,24.07114]
[1779292327342,35.46,77478.07,14.5,-0.33218,0.00015,24.07114]
[1779292327435,35.46,77478.2,14.5,-0.33216,0.00015,24.07066]
[1779292328747,35.46,77479.03,14.5,-0.33203,0.00015,24.0671]
[1779292328919,35.46,77479.03,14.5,-0.33203,0.00015,24.0671]
[1779292329394,35.46,77479.03,14.5,-0.33203,0.00015,24.0671]
[1779292329495,35.46,77483.66,14.5,-0.33131,0.00015,24.04779]
[1779292329737,35.46,77483.66,14.5,-0.33131,0.00015,24.04779]
[1779292330572,35.46,77483.66,14.5,-0.33131,0.00015,24.04779]
[1779292330599,35.46,77483.66,14.5,-0.33131,0.00015,24.04779]
[1779292330935,35.46,77483.4,14.5,-0.33135,0.00015,24.04882]
[1779292333512,35.46,77485.75,14.5,-0.33098,0.00015,24.03898]
[1779292333610,35.46,77486.2,14.5,-0.33091,0.00015,24.03707]
[1779292338894,35.45,77484.12,14.5,-0.33122,0.00015,24.04521]
[1779292341873,35.45,77484.45,14.5,-0.33115,0.00015,24.0435]
[1779292342938,35.45,77485.26,14.5,-0.33103,0.00015,24.04002]
[1779292342956,35.45,77485.26,14.5,-0.33103,0.00015,24.04002]
[1779292343297,35.45,77485.26,14.5,-0.33103,0.00015,24.04002]
[1779292343339,35.45,77485.26,14.5,-0.33103,0.00015,24.04002]
[1779292343629,35.45,77485.26,14.5,-0.33103,0.00015,24.04002]
[1779292344292,35.45,77481.69,14.5,-0.33157,0.00015,24.05475]
[1779292344779,35.45,77478.69,14.5,-0.33203,0.00015,24.06705]
[1779292344804,35.45,77478.69,14.5,-0.33203,0.00015,24.06705]
[1779292344807,35.45,77478.69,14.5,-0.33203,0.00015,24.06705]
[1779292344828,35.45,77478.69,14.5,-0.33203,0.00015,24.06705]
[1779292344929,35.45,77478.69,14.5,-0.33203,0.00015,24.06705]
[1779292344940,35.45,77478.69,14.5,-0.33203,0.00015,24.06705]
[1779292344993,35.45,77478.69,14.5,-0.33203,0.00015,24.06705]
[1779292345031,35.45,77478.69,14.5,-0.33203,0.00015,24.06705]
[1779292345275,35.45,77473.93,14.5,-0.33276,0.00015,24.08661]
[1779292346244,35.45,77473.93,14.5,-0.33276,0.00015,24.08661]
[1779292347338,35.45,77472.72,14.5,-0.33295,0.00015,24.09164]
[1779292348453,35.45,77471.29,14.5,-0.33318,0.00015,24.09756]
[1779292349328,35.45,77470.67,14.5,-0.33327,0.00015,24.10015]
[1779292349560,35.45,77470.67,14.5,-0.33327,0.00015,24.10015]
[1779292354705,35.45,77468.89,14.5,-0.33353,0.00015,24.10394]
[1779292354824,35.45,77470.26,14.5,-0.33332,0.00015,24.09834]
[1779292354826,35.45,77470.26,14.5,-0.33332,0.00015,24.09834]
[1779292354837,35.45,77470.26,14.5,-0.33332,0.00015,24.09834]
[1779292355935,35.45,77473.73,14.5,-0.33279,0.00015,24.0841]
[1779292356151,35.45,77473.73,14.5,-0.33279,0.00015,24.0841]
[1779292359545,35.45,77474.08,14.5,-0.33274,0.00015,24.0828]
[1779292362622,35.45,77474.67,14.5,-0.33265,0.00015,24.08051]
[1779292364392,35.45,77470.11,14.5,-0.33336,0.00015,24.09935]
[1779292364396,35.45,77470.11,14.5,-0.33336,0.00015,24.09935]
[1779292364409,35.45,77470.28,14.5,-0.33334,0.00015,24.09868]
[1779292365442,35.45,77470.28,14.5,-0.33334,0.00015,24.09868]
[1779292365467,35.45,77467.88,14.5,-0.3337,0.00015,24.10837]
[1779292366889,35.45,77468.32,14.5,-0.33363,0.00015,24.10647]
[1779292367927,35.45,77465.03,14.5,-0.33414,0.00015,24.11997]
[1779292370987,35.45,77465.09,14.5,-0.33413,0.00015,24.11977]
[1779292376493,35.45,77465.79,14.5,-0.33403,0.00015,24.11702]
[1779292381742,35.45,77462.72,14.5,-0.33451,0.00015,24.12963]
[1779292382048,35.45,77462.97,14.5,-0.33447,0.00015,24.12862]
[1779292382710,35.45,77462.97,14.5,-0.33447,0.00015,24.12862]
[1779292385232,35.45,77461.64,14.5,-0.33468,0.00016,24.13407]
[1779292385237,35.45,77461.64,14.5,-0.33468,0.00016,24.13407]
[1779292390591,35.45,77458.4,14.5,-0.33518,0.00016,24.14726]
[1779292391632,35.45,77458.4,14.5,-0.33518,0.00016,24.14726]
[1779292391651,35.45,77458.4,14.5,-0.33518,0.00016,24.14726]
[1779292392605,35.45,77466.98,14.5,-0.33385,0.00015,24.11227]
[1779292393635,35.45,77466.98,14.5,-0.33385,0.00015,24.11227]
[1779292394178,35.45,77467.44,14.5,-0.33378,0.00015,24.11041]
[1779292394746,35.45,77467.44,14.5,-0.33378,0.00015,24.11041]
[1779292395921,35.45,77467.63,14.5,-0.33375,0.00015,24.10969]
[1779292397346,35.45,77468.62,14.5,-0.3336,0.00015,24.10566]
[1779292397393,35.45,77468.62,14.5,-0.3336,0.00015,24.10566]
[1779292397486,35.45,77468.62,14.5,-0.3336,0.00015,24.10566]
[1779292397541,35.45,77468.62,14.5,-0.3336,0.00015,24.10566]
[1779292397596,35.45,77468.62,14.5,-0.3336,0.00015,24.10566]
[1779292397610,35.45,77468.62,14.5,-0.3336,0.00015,24.10566]
[1779292397670,35.45,77468.62,14.5,-0.3336,0.00015,24.10566]
[1779292397680,35.45,77471.95,14.5,-0.33308,0.00015,24.09202]
[1779292398911,35.45,77477.49,14.5,-0.33222,0.00015,24.06904]
[1779292400906,35.45,77473.19,14.5,-0.33288,0.00015,24.08651]
[1779292405018,35.44,77470.75,14.5,-0.33324,0.00015,24.09597]
[1779292405806,35.44,77469.9,14.5,-0.33336,0.00015,24.09932]
[1779292406532,35.44,77469.9,14.5,-0.33336,0.00015,24.09932]
[1779292406619,35.44,77469.9,14.5,-0.33336,0.00015,24.09932]
[1779292406779,35.44,77469.9,14.5,-0.33336,0.00015,24.09932]
[1779292406780,35.44,77469.9,14.5,-0.33336,0.00015,24.09932]
[1779292406704,35.44,77469.53,14.5,-0.33341,0.00015,24.10068]
[1779292406871,35.44,77469.53,14.5,-0.33341,0.00015,24.10068]
[1779292407064,35.44,77469.53,14.5,-0.33341,0.00015,24.10068]
[1779292407203,35.44,77469.53,14.5,-0.33341,0.00015,24.10068]
[1779292407246,35.44,77469.53,14.5,-0.33341,0.00015,24.10068]
[1779292407684,35.44,77469.53,14.5,-0.33341,0.00015,24.10068]
[1779292407711,35.44,77455.32,14.5,-0.33562,0.00016,24.1587]
[1779292410488,35.44,77451.9,14.5,-0.33615,0.00016,24.17251]
[1779292411349,35.44,77447.52,14.5,-0.33683,0.00016,24.19016]
[1779292412932,35.44,77446.89,14.5,-0.3369,0.00016,24.18897]
[1779292413376,35.44,77446.89,14.5,-0.3369,0.00016,24.18897]
[1779292418789,35.44,77443.19,14.5,-0.33747,0.00016,24.20362]
[1779292418952,35.44,77443.19,14.5,-0.33747,0.00016,24.20362]
[1779292418964,35.44,77443.19,14.5,-0.33747,0.00016,24.20362]
[1779292419856,35.44,77442.59,14.5,-0.33756,0.00016,24.20599]
[1779292419858,35.44,77442.59,14.5,-0.33756,0.00016,24.20599]
[1779292419911,35.44,77442.59,14.5,-0.33756,0.00016,24.20599]
[1779292419918,35.44,77442.59,14.5,-0.33756,0.00016,24.20599]
[1779292419923,35.44,77442.59,14.5,-0.33756,0.00016,24.20599]
[1779292419934,35.44,77442.59,14.5,-0.33756,0.00016,24.20599]
[1779292420378,35.44,77442.59,14.5,-0.33756,0.00016,24.20599]
[1779292420434,35.44,77442.59,14.5,-0.33756,0.00016,24.20599]
[1779292420508,35.44,77442.59,14.5,-0.33756,0.00016,24.20599]
[1779292420775,35.44,77442.59,14.5,-0.33756,0.00016,24.20599]
[1779292420798,35.44,77442.59,14.5,-0.33756,0.00016,24.20595]
[1779292420905,35.44,77442.59,14.5,-0.33756,0.00016,24.20595]
[1779292420967,35.44,77442.59,14.5,-0.33756,0.00016,24.20595]
[1779292421053,35.44,77442.59,14.5,-0.33756,0.00016,24.20595]
[1779292421165,35.44,77442.59,14.5,-0.33756,0.00016,24.20595]
[1779292421171,35.44,77442.59,14.5,-0.33756,0.00016,24.20595]
[1779292421632,35.44,77442.59,14.5,-0.33756,0.00016,24.20595]
[1779292421722,35.44,77420.98,14.5,-0.34094,0.00016,24.29178]
[1779292421822,35.44,77420.98,14.5,-0.34094,0.00016,24.29178]
[1779292421998,35.44,77420.98,14.5,-0.34094,0.00016,24.29178]
[1779292422092,35.44,77420.98,14.5,-0.34094,0.00016,24.29178]
[1779292422194,35.44,77420.98,14.5,-0.34094,0.00016,24.29178]
[1779292422227,35.44,77420.98,14.5,-0.34094,0.00016,24.29178]
[1779292422321,35.44,77420.98,14.5,-0.34094,0.00016,24.29178]
[1779292422488,35.44,77420.98,14.5,-0.34094,0.00016,24.29178]
[1779292422568,35.44,77406.62,14.5,-0.34318,0.00016,24.34783]
[1779292423554,35.44,77406.62,14.5,-0.34318,0.00016,24.34783]
[1779292423572,35.44,77415.73,14.5,-0.34175,0.00016,24.31225]
[1779292428860,35.43,77418.06,14.5,-0.34137,0.00016,24.30258]
[1779292430980,35.43,77419.12,14.5,-0.3412,0.00016,24.29832]
[1779292432887,35.43,77410.73,14.5,-0.3425,0.00016,24.33076]
[1779292435125,35.43,77410.72,14.5,-0.3425,0.00016,24.33067]
[1779292435161,35.43,77410.72,14.5,-0.3425,0.00016,24.33067]
[1779292436003,35.43,77411.18,14.5,-0.34241,0.00016,24.32861]
[1779292437781,35.43,77415.9,14.5,-0.34167,0.00016,24.31018]
[1779292437861,35.42,77417.36,14.5,-0.34144,0.00016,24.30435]
[1779292437914,35.42,77417.36,14.5,-0.34144,0.00016,24.30435]
[1779292438929,35.42,77404.49,14.5,-0.34345,0.00016,24.35423]
[1779292443292,35.42,77400.61,14.5,-0.34404,0.00016,24.36875]
[1779292443567,35.42,77400.61,14.5,-0.34404,0.00016,24.36875]
[1779292443661,35.42,77400.61,14.5,-0.34404,0.00016,24.36875]
[1779292443669,35.42,77400.61,14.5,-0.34404,0.00016,24.36875]
[1779292443685,35.42,77400.61,14.5,-0.34404,0.00016,24.36875]
[1779292443763,35.4,77400.67,14.5,-0.34396,0.00016,24.36671]
[1779292443917,35.4,77400.67,14.5,-0.34396,0.00016,24.36671]
[1779292444116,35.4,77400.67,14.5,-0.34396,0.00016,24.36671]
[1779292444212,35.4,77390.74,14.5,-0.34552,0.00016,24.40484]
[1779292445154,35.4,77390.74,14.5,-0.34552,0.00016,24.40484]
[1779292445779,35.4,77390.74,14.5,-0.34552,0.00016,24.40484]
[1779292453080,35.4,77399.51,14.5,-0.34414,0.00016,24.37105]
[1779292459070,35.4,77399.38,14.5,-0.34416,0.00016,24.37152]
[1779292462939,35.4,77399.54,14.5,-0.34413,0.00016,24.37088]
[1779292463240,35.4,77399.54,14.5,-0.34413,0.00016,24.37088]
[1779292463294,35.4,77399.54,14.5,-0.34413,0.00016,24.37088]
[1779292464247,35.4,77403.58,14.5,-0.3435,0.00016,24.35526]
[1779292464313,35.4,77403.58,14.5,-0.3435,0.00016,24.35526]
[1779292470147,35.4,77403.76,14.5,-0.34347,0.00016,24.3546]
[1779292475182,35.4,77403.33,14.5,-0.34352,0.00016,24.35269]
[1779292480217,35.4,77404.02,14.5,-0.34342,0.00016,24.35009]
[1779292485406,35.4,77406.45,14.5,-0.34304,0.00016,24.34077]
[1779292489565,35.4,77412.56,14.5,-0.34209,0.00016,24.31711]
[1779292489677,35.4,77412.56,14.5,-0.34209,0.00016,24.31711]
[1779292489734,35.4,77412.21,14.5,-0.34214,0.00016,24.31852]
[1779292493512,35.4,77412.58,14.5,-0.34207,0.00016,24.31671]
[1779292499600,35.39,77409.51,14.5,-0.34253,0.00016,24.32793]
[1779292500796,35.39,77409.58,14.5,-0.34251,0.00016,24.32753]
[1779292502405,35.39,77410.05,14.5,-0.34243,0.00016,24.32546]
[1779292508413,35.38,77412.52,14.5,-0.34201,0.00016,24.31498]
[1779292509980,35.38,77412.74,14.5,-0.34197,0.00016,24.31401]
[1779292513926,35.38,77411.99,14.5,-0.34208,0.00016,24.3166]
[1779292516913,35.37,77410.45,14.5,-0.3423,0.00016,24.32226]
[1779292518485,35.37,77403.14,14.5,-0.34344,0.00016,24.35034]
[1779292521577,35.37,77406.0,14.5,-0.34298,0.00016,24.33896]
[1779292521886,35.37,77406.0,14.5,-0.34298,0.00016,24.33896]
[1779292522502,35.36,77405.75,14.5,-0.34301,0.00016,24.3398]
[1779292525985,35.36,77413.41,14.5,-0.34179,0.00016,24.30944]
[1779292526669,35.36,77413.41,14.5,-0.34179,0.00016,24.30944]
[1779292527548,35.36,77421.18,14.5,-0.34057,0.00016,24.27866]
[1779292529968,35.36,77421.16,14.5,-0.34056,0.00016,24.27857]
[1779292530569,35.36,77428.52,14.5,-0.33941,0.00016,24.24933]
[1779292531306,35.36,77428.52,14.5,-0.33941,0.00016,24.24933]
[1779292531969,35.36,77431.61,14.5,-0.33891,0.00016,24.23331]
[1779292533207,35.35,77437.44,14.5,-0.33799,0.00016,24.20994]
[1779292533230,35.35,77437.44,14.5,-0.33799,0.00016,24.20994]
[1779292533864,35.35,77437.44,14.5,-0.33799,0.00016,24.20994]
[1779292533933,35.35,77437.44,14.5,-0.33799,0.00016,24.20994]
[1779292534190,35.35,77439.83,14.5,-0.33762,0.00016,24.20031]
[1779292534597,35.35,77447.67,14.5,-0.33639,0.00016,24.16867]
[1779292535245,35.35,77447.67,14.5,-0.33639,0.00016,24.16867]
[1779292540745,35.35,77448.36,14.5,-0.33629,0.00016,24.16585]
[1779292545118,35.35,77453.24,14.5,-0.33552,0.00016,24.14595]
[1779292545874,35.35,77453.24,14.5,-0.33552,0.00016,24.14595]
[1779292545961,35.35,77453.79,14.5,-0.33544,0.00016,24.14369]
[1779292551716,35.35,77443.38,14.5,-0.33706,0.00016,24.18583]
[1779292554438,35.35,77444.52,14.5,-0.33688,0.00016,24.18119]
[1779292556352,35.35,77439.57,14.5,-0.33765,0.00016,24.20107]
[1779292560445,35.35,77439.6,14.5,-0.33764,0.00016,24.2008]
[1779292560474,35.35,77439.6,14.5,-0.33764,0.00016,24.2008]
[1779292560645,35.35,77439.6,14.5,-0.33764,0.00016,24.2008]
[1779292561325,35.35,77435.99,14.5,-0.3382,0.00016,24.21525]
[1779292565522,35.35,77435.41,14.5,-0.33829,0.00016,24.2174]
[1779292565546,35.35,77435.41,14.5,-0.33829,0.00016,24.2174]
[1779292565569,35.35,77435.41,14.5,-0.33829,0.00016,24.2174]
[1779292566062,35.35,77438.3,14.5,-0.33783,0.00016,24.20571]
[1779292569616,35.35,77445.16,14.5,-0.33676,0.00016,24.17799]
[1779292571617,35.35,77448.63,14.5,-0.33621,0.00016,24.16391]
[1779292572479,35.35,77448.7,14.5,-0.3362,0.00016,24.16362]
[1779292573505,35.35,77449.33,14.5,-0.3361,0.00016,24.16105]
[1779292573973,35.35,77449.33,14.5,-0.3361,0.00016,24.16105]
[1779292577727,35.35,77453.22,14.5,-0.3355,0.00016,24.14525]
[1779292578178,35.35,77452.96,14.5,-0.33554,0.00016,24.14631]
[1779292578768,35.35,77452.96,14.5,-0.33554,0.00016,24.14631]
[1779292579086,35.35,77452.82,14.5,-0.33556,0.00016,24.14688]
[1779292580201,35.35,77449.37,14.5,-0.3361,0.00016,24.16089]
[1779292582731,35.35,77446.34,14.5,-0.33657,0.00016,24.17313]
[1779292586963,35.35,77453.65,14.5,-0.33543,0.00016,24.14338]
[1779292591997,35.35,77451.89,14.5,-0.33568,0.00016,24.14687]
[1779292597033,35.35,77452.03,14.5,-0.33566,0.00016,24.14628]
[1779292599976,35.35,77452.35,14.5,-0.33561,0.00016,24.14497]
[1779292607618,35.34,77452.21,14.5,-0.33563,0.00016,24.14547]
[1779292608634,35.34,77453.25,14.5,-0.33547,0.00016,24.14122]
[1779292608727,35.34,77460.28,14.5,-0.33437,0.00016,24.11254]
[1779292611436,35.34,77461.86,14.5,-0.33413,0.00016,24.10608]
[1779292611669,35.34,77461.86,14.5,-0.33413,0.00016,24.10608]
[1779292612219,35.35,77461.9,14.5,-0.33412,0.00016,24.10597]
[1779292621202,35.34,77451.6,14.5,-0.33573,0.00016,24.148]
[1779292622304,35.34,77451.6,14.5,-0.33573,0.00016,24.148]
[1779292623216,35.34,77441.76,14.5,-0.33726,0.00016,24.18782]
[1779292625762,35.34,77441.72,14.5,-0.33727,0.00016,24.18796]
[1779292626190,35.34,77441.5,14.5,-0.3373,0.00016,24.18879]
[1779292626256,35.34,77441.5,14.5,-0.3373,0.00016,24.18879]
[1779292627168,35.34,77439.29,14.5,-0.33764,0.00016,24.19768]
[1779292627666,35.34,77439.29,14.5,-0.33764,0.00016,24.19768]
[1779292628071,35.34,77441.09,14.5,-0.33736,0.00016,24.19037]
[1779292628597,35.34,77441.09,14.5,-0.33736,0.00016,24.19037]
[1779292629038,35.34,77440.73,14.5,-0.33741,0.00016,24.19179]
[1779292629727,35.34,77440.73,14.5,-0.33741,0.00016,24.19179]
[1779292630696,35.34,77440.22,14.5,-0.33749,0.00016,24.19381]
[1779292631068,35.34,77440.24,14.5,-0.33749,0.00016,24.19369]
[1779292633953,35.34,77438.97,14.5,-0.33769,0.00016,24.19876]
[1779292633958,35.34,77438.97,14.5,-0.33769,0.00016,24.19876]
[1779292634938,35.34,77438.97,14.5,-0.33768,0.00016,24.19868]
[1779292636717,35.34,77439.68,14.5,-0.33757,0.00016,24.19579]
[1779292636864,35.34,77439.68,14.5,-0.33757,0.00016,24.19579]
[1779292637043,35.34,77440.11,14.5,-0.3375,0.00016,24.19398]
[1779292642350,35.34,77439.94,14.5,-0.33752,0.00016,24.19448]
[1779292645129,35.34,77439.8,14.5,-0.33754,0.00016,24.19496]
[1779292645432,35.34,77439.8,14.5,-0.33754,0.00016,24.19496]
[1779292645442,35.34,77439.8,14.5,-0.33754,0.00016,24.19496]
[1779292645463,35.34,77439.8,14.5,-0.33754,0.00016,24.19496]
[1779292645463,35.34,77439.8,14.5,-0.33754,0.00016,24.19496]
[1779292645564,35.34,77439.8,14.5,-0.33754,0.00016,24.19496]
[1779292645990,35.34,77439.8,14.5,-0.33754,0.00016,24.19496]
[1779292645656,35.34,77428.49,14.5,-0.3393,0.00016,24.24013]
[1779292646098,35.34,77428.49,14.5,-0.3393,0.00016,24.24013]
[1779292646336,35.34,77428.49,14.5,-0.3393,0.00016,24.24013]
[1779292646651,35.34,77428.49,14.5,-0.3393,0.00016,24.24013]
[1779292646756,35.34,77408.25,14.5,-0.34248,0.00016,24.32002]
[1779292647155,35.34,77408.25,14.5,-0.34248,0.00016,24.32002]
[1779292647178,35.34,77408.25,14.5,-0.34248,0.00016,24.32002]
[1779292647279,35.34,77408.25,14.5,-0.34248,0.00016,24.32002]
[1779292647497,35.34,77408.25,14.5,-0.34248,0.00016,24.32002]
[1779292647578,35.34,77408.25,14.5,-0.34248,0.00016,24.32002]
[1779292647678,35.34,77408.25,14.5,-0.34248,0.00016,24.32002]
[1779292647835,35.34,77408.25,14.5,-0.34248,0.00016,24.32002]
[1779292647961,35.34,77408.25,14.5,-0.34248,0.00016,24.32002]
[1779292647852,35.34,77369.37,14.5,-0.34861,0.00016,24.46897]
[1779292648071,35.34,77369.37,14.5,-0.34861,0.00016,24.46897]
[1779292648144,35.34,77369.37,14.5,-0.34861,0.00016,24.46897]
[1779292648345,35.34,77369.37,14.5,-0.34861,0.00016,24.46897]
[1779292648384,35.34,77369.37,14.5,-0.34861,0.00016,24.46897]
[1779292648596,35.34,77369.37,14.5,-0.34861,0.00016,24.46897]
[1779292648770,35.34,77369.37,14.5,-0.34861,0.00016,24.46897]
[1779292648948,35.34,77369.37,14.5,-0.34861,0.00016,24.46897]
[1779292649153,35.34,77365.66,14.5,-0.3492,0.00016,24.4828]
[1779292649162,35.34,77365.66,14.5,-0.3492,0.00016,24.4828]
[1779292649266,35.34,77365.66,14.9,-0.3492,0.00016,24.4828]
[1779292649385,35.34,77365.66,15.0,-0.3492,0.00016,24.4828]
[1779292649435,35.34,77365.66,15.0,-0.3492,0.00016,24.4828]
[1779292649556,35.34,77365.66,15.1,-0.3492,0.00016,24.4828]
[1779292649583,35.34,77365.66,15.1,-0.3492,0.00016,24.4828]
[1779292649700,35.34,77365.66,15.1,-0.3492,0.00016,24.4828]
[1779292649792,35.34,77365.66,15.1,-0.3492,0.00016,24.4828]
[1779292649866,35.31,77360.36,15.1,-0.34994,0.00016,24.50026]
[1779292650129,35.31,77360.36,15.1,-0.34994,0.00016,24.50026]
[1779292650284,35.31,77360.36,15.1,-0.34994,0.00016,24.50026]
[1779292650366,35.31,77360.36,15.1,-0.34994,0.00016,24.50026]
[1779292650500,35.31,77360.36,15.1,-0.34994,0.00016,24.50026]
[1779292650538,35.31,77360.36,15.1,-0.34994,0.00016,24.50026]
[1779292651090,35.31,77355.68,15.1,-0.35068,0.00016,24.51756]
[1779292651315,35.31,77355.68,15.1,-0.35068,0.00016,24.51756]
[1779292651392,35.31,77355.68,15.1,-0.35068,0.00016,24.51756]
[1779292651624,35.31,77355.68,15.1,-0.35068,0.00016,24.51756]
[1779292651884,35.31,77355.68,15.1,-0.35068,0.00016,24.51756]
[1779292651963,35.31,77355.68,15.1,-0.35068,0.00016,24.51756]
[1779292652407,35.31,77352.78,15.1,-0.35112,0.00016,24.52458]
[1779292652537,35.31,77352.78,15.1,-0.35112,0.00016,24.52458]
[1779292652986,35.31,77352.78,15.1,-0.35112,0.00016,24.52458]
[1779292652876,35.3,77356.22,15.1,-0.35053,0.00016,24.51073]
[1779292655408,35.31,77352.61,15.1,-0.35114,0.00016,24.52502]
[1779292657452,35.32,77354.54,15.1,-0.35087,0.00016,24.51867]
[1779292657692,35.32,77354.54,15.1,-0.35087,0.00016,24.51867]
[1779292658061,35.32,77354.54,15.1,-0.35087,0.00016,24.51867]
[1779292658144,35.32,77354.76,15.1,-0.35085,0.00016,24.51828]
[1779292658212,35.32,77354.76,15.1,-0.35085,0.00016,24.51828]
[1779292659223,35.32,77358.21,15.1,-0.3503,0.00016,24.50553]
[1779292659230,35.32,77358.21,15.1,-0.3503,0.00016,24.50553]
[1779292660548,35.32,77356.26,15.1,-0.35061,0.00016,24.51282]
[1779292661408,35.32,77356.14,15.1,-0.35064,0.00016,24.51331]
[1779292662357,35.32,77358.78,15.1,-0.35022,0.00016,24.50356]
[1779292662383,35.32,77358.78,15.1,-0.35022,0.00016,24.50356]
[1779292662444,35.32,77358.78,15.1,-0.35022,0.00016,24.50356]
[1779292662690,35.32,77358.78,15.1,-0.35022,0.00016,24.50356]
[1779292662701,35.32,77358.78,15.1,-0.35022,0.00016,24.50356]
[1779292662736,35.32,77358.78,15.1,-0.35022,0.00016,24.50356]
[1779292662789,35.33,77361.64,15.1,-0.34977,0.00016,24.49296]
[1779292663370,35.33,77361.64,15.1,-0.34977,0.00016,24.49296]
[1779292663380,35.33,77361.64,15.1,-0.34977,0.00016,24.49296]
[1779292663447,35.33,77361.64,15.1,-0.34977,0.00016,24.49296]
[1779292663675,35.33,77361.64,15.1,-0.34977,0.00016,24.49296]
[1779292663715,35.33,77361.64,15.1,-0.34977,0.00016,24.49296]
[1779292663750,35.33,77361.64,15.1,-0.34977,0.00016,24.49296]
[1779292663753,35.33,77361.64,15.1,-0.34977,0.00016,24.49296]
[1779292663781,35.33,77361.64,15.1,-0.34977,0.00016,24.49296]
[1779292663798,35.33,77361.64,15.1,-0.34977,0.00016,24.49296]
[1779292663811,35.33,77361.64,15.1,-0.34977,0.00016,24.49296]
[1779292663892,35.32,77355.35,15.1,-0.35076,0.00016,24.51626]
[1779292664206,35.32,77355.35,15.1,-0.35076,0.00016,24.51626]
[1779292664221,35.32,77355.35,15.1,-0.35076,0.00016,24.51626]
[1779292664572,35.32,77355.35,15.1,-0.35076,0.00016,24.51626]
[1779292664748,35.32,77355.35,15.1,-0.35076,0.00016,24.51626]
[1779292664783,35.32,77355.35,15.1,-0.35076,0.00016,24.51626]
[1779292664887,35.32,77355.35,15.1,-0.35076,0.00016,24.51626]
[1779292664974,35.32,77332.13,15.1,-0.35445,0.00016,24.60124]
[1779292665426,35.32,77332.13,15.1,-0.35445,0.00016,24.60124]
[1779292665514,35.32,77332.13,15.1,-0.35445,0.00016,24.60124]
[1779292665575,35.32,77332.13,15.1,-0.35445,0.00016,24.60124]
[1779292665801,35.32,77332.13,15.1,-0.35445,0.00016,24.60124]
[1779292665889,35.32,77332.13,15.1,-0.35445,0.00016,24.60124]
[1779292666107,35.32,77332.13,15.1,-0.35445,0.00016,24.60124]
[1779292666217,35.32,77330.1,15.1,-0.35478,0.00016,24.60853]
[1779292666313,35.32,77330.1,15.1,-0.35478,0.00016,24.60853]
[1779292666364,35.32,77330.1,15.1,-0.35478,0.00016,24.60853]
[1779292666748,35.32,77330.1,15.1,-0.35478,0.00016,24.60853]
[1779292666946,35.32,77313.4,15.1,-0.35743,0.00016,24.66805]
[1779292667668,35.32,77313.4,15.1,-0.35743,0.00016,24.66805]
[1779292672057,35.32,77315.31,15.1,-0.35712,0.00016,24.66108]
[1779292672067,35.32,77315.31,15.1,-0.35712,0.00016,24.66108]
[1779292672104,35.32,77315.61,15.1,-0.35707,0.00016,24.6599]
[1779292672598,35.32,77315.61,15.1,-0.35707,0.00016,24.6599]
[1779292673063,35.32,77315.61,15.1,-0.35707,0.00016,24.6599]
[1779292672787,35.32,77323.61,15.1,-0.35579,0.00016,24.63134]
[1779292674126,35.32,77325.05,15.1,-0.35556,0.00016,24.62618]
[1779292674374,35.32,77325.05,15.1,-0.35556,0.00016,24.62618]
[1779292674418,35.32,77325.05,15.1,-0.35556,0.00016,24.62618]
[1779292678899,35.32,77337.47,15.1,-0.35358,0.00016,24.58122]
[1779292679629,35.32,77329.06,15.1,-0.35492,0.00016,24.61167]
[1779292680287,35.32,77329.06,15.1,-0.35492,0.00016,24.61167]
[1779292680416,35.32,77329.06,15.1,-0.35492,0.00016,24.61167]
[1779292680755,35.32,77329.06,15.1,-0.35492,0.00016,24.61167]
[1779292680824,35.32,77329.06,15.1,-0.35492,0.00016,24.61167]
[1779292681089,35.32,77329.06,15.1,-0.35492,0.00016,24.61167]
[1779292680847,35.32,77322.05,15.1,-0.35603,0.00016,24.63682]
[1779292681201,35.32,77322.05,15.1,-0.35603,0.00016,24.63682]
[1779292681832,35.32,77310.33,15.1,-0.35791,0.00016,24.67842]
[1779292682320,35.32,77310.33,15.1,-0.35791,0.00016,24.67842]
[1779292683721,35.32,77313.15,15.1,-0.35745,0.00016,24.66845]
[1779292684700,35.31,77316.59,15.1,-0.3569,0.00016,24.65612]
[1779292684729,35.31,77316.59,15.1,-0.3569,0.00016,24.65612]
[1779292685028,35.31,77316.59,15.1,-0.3569,0.00016,24.65612]
[1779292685686,35.31,77320.62,15.1,-0.35625,0.00016,24.64171]
[1779292685765,35.31,77320.62,15.1,-0.35625,0.00016,24.64171]
[1779292685863,35.31,77328.68,15.1,-0.35497,0.00016,24.61276]
[1779292686871,35.31,77328.68,15.1,-0.35497,0.00016,24.61276]
[1779292691499,35.31,77336.13,15.1,-0.35377,0.00016,24.58567]
[1779292692059,35.31,77336.13,15.1,-0.35377,0.00016,24.58567]
[1779292692062,35.31,77336.13,15.1,-0.35377,0.00016,24.58567]
[1779292693954,35.31,77345.17,15.1,-0.35233,0.00016,24.55263]
[1779292695240,35.31,77345.21,15.1,-0.35233,0.00016,24.55247]
[1779292695331,35.31,77345.21,15.1,-0.35233,0.00016,24.55247]
[1779292695401,35.31,77345.21,15.1,-0.35233,0.00016,24.55247]
[1779292695433,35.31,77345.21,15.1,-0.35233,0.00016,24.55247]
[1779292695741,35.31,77348.23,15.1,-0.35185,0.00016,24.54137]
[1779292700776,35.31,77354.56,15.1,-0.35082,0.00016,24.51746]
[1779292705812,35.3,77352.26,15.1,-0.35116,0.00016,24.52542]
[1779292709643,35.3,77354.06,15.1,-0.35087,0.00016,24.51848]
[1779292712642,35.29,77356.92,15.1,-0.35038,0.00016,24.50398]
[1779292714698,35.29,77357.13,15.1,-0.35034,0.00016,24.50304]
[1779292715914,35.29,77360.46,15.1,-0.34981,0.00016,24.49056]
[1779292717458,35.29,77362.52,15.1,-0.34948,0.00016,24.48272]
[1779292720221,35.29,77360.7,15.1,-0.34976,0.00016,24.48934]
[1779292721093,35.29,77360.7,15.1,-0.34976,0.00016,24.48934]
[1779292726340,35.28,77360.06,15.1,-0.34985,0.00016,24.49128]
[1779292730349,35.28,77361.63,15.1,-0.34959,0.00016,24.48513]
[1779292730768,35.28,77361.63,15.1,-0.34959,0.00016,24.48513]
[1779292730913,35.28,77361.63,15.1,-0.34959,0.00016,24.48513]
[1779292732475,35.28,77369.34,15.1,-0.34836,0.00016,24.45606]
[1779292736431,35.28,77371.0,15.1,-0.34809,0.00016,24.4496]
[1779292742064,35.27,77372.65,15.1,-0.34782,0.00016,24.4431]
[1779292744829,35.27,77373.83,15.1,-0.34763,0.00016,24.43855]
[1779292746729,35.27,77372.02,15.1,-0.34791,0.00016,24.44531]
[1779292752134,35.27,77369.63,15.1,-0.34827,0.00016,24.45401]
[1779292752918,35.27,77369.63,15.1,-0.34827,0.00016,24.45401]
[1779292752990,35.27,77369.63,15.1,-0.34827,0.00016,24.45401]
[1779292758179,35.27,77372.63,15.1,-0.34779,0.00016,24.44235]
[1779292759852,35.27,77372.63,15.1,-0.34779,0.00016,24.44235]
[1779292766016,35.26,77371.4,15.1,-0.34797,0.00016,24.44666]
[1779292771944,35.26,77373.29,15.1,-0.34766,0.00016,24.43921]
[1779292777310,35.26,77373.5,15.1,-0.3476,0.00016,24.43449]
[1779292781064,35.26,77374.36,15.1,-0.34746,0.00016,24.43115]
[1779292781066,35.26,77374.36,15.1,-0.34746,0.00016,24.43115]
[1779292782331,35.25,77379.26,15.1,-0.34668,0.00016,24.41243]
[1779292787492,35.25,77378.33,15.1,-0.34682,0.00016,24.41582]
[1779292789505,35.25,77380.17,15.1,-0.34652,0.00016,24.40874]
[1779292789771,35.25,77380.17,15.1,-0.34652,0.00016,24.40874]
[1779292795436,35.25,77385.61,15.1,-0.34566,0.00016,24.3878]
[1779292798117,35.25,77386.17,15.1,-0.34557,0.00016,24.38563]
[1779292801205,35.25,77385.02,15.1,-0.34575,0.00016,24.38999]
[1779292801278,35.25,77384.09,15.1,-0.3459,0.00016,24.39354]
[1779292801381,35.25,77384.09,15.1,-0.3459,0.00016,24.39354]
[1779292801810,35.25,77384.09,15.1,-0.3459,0.00016,24.39354]
[1779292801963,35.25,77384.09,15.1,-0.3459,0.00016,24.39354]
[1779292802323,35.25,77383.75,15.1,-0.34595,0.00016,24.3948]
[1779292803864,35.25,77387.22,15.1,-0.3454,0.00016,24.38149]
[1779292805436,35.25,77391.57,15.1,-0.34471,0.00016,24.36472]
[1779292805851,35.25,77391.57,15.1,-0.34471,0.00016,24.36472]
[1779292805982,35.25,77391.57,15.1,-0.34471,0.00016,24.36472]
[1779292806141,35.25,77391.57,15.1,-0.34471,0.00016,24.36472]
[1779292806296,35.25,77398.29,15.1,-0.34365,0.00016,24.33872]
[1779292806380,35.25,77398.29,15.1,-0.34365,0.00016,24.33872]
[1779292806828,35.25,77398.29,15.1,-0.34365,0.00016,24.33872]
[1779292806857,35.25,77398.29,15.1,-0.34365,0.00016,24.33872]
[1779292806868,35.25,77398.29,15.1,-0.34365,0.00016,24.33872]
[1779292814360,35.25,77396.16,15.1,-0.344,0.00016,24.3472]
[1779292814465,35.25,77396.16,15.1,-0.344,0.00016,24.3472]
[1779292814657,35.25,77396.16,15.1,-0.344,0.00016,24.3472]
[1779292814665,35.25,77396.16,15.1,-0.344,0.00016,24.3472]
[1779292815258,35.25,77397.72,15.1,-0.34375,0.00016,24.34117]
[1779292815650,35.25,77397.72,15.1,-0.34375,0.00016,24.34117]
[1779292815939,35.25,77397.72,15.1,-0.34375,0.00016,24.34117]
[1779292816040,35.25,77402.18,15.1,-0.34305,0.00016,24.32389]
[1779292816904,35.25,77402.18,15.1,-0.34305,0.00016,24.32389]
[1779292821201,35.25,77402.88,15.1,-0.34294,0.00016,24.32125]
[1779292821270,35.25,77403.35,15.1,-0.34287,0.00016,24.31945]
[1779292822196,35.25,77403.35,15.1,-0.34287,0.00016,24.31945]
[1779292823378,35.26,77410.23,15.1,-0.34179,0.00016,24.29258]
[1779292825415,35.25,77411.0,15.1,-0.34166,0.00016,24.28936]
[1779292825720,35.25,77411.0,15.1,-0.34166,0.00016,24.28936]
[1779292825950,35.25,77411.0,15.1,-0.34166,0.00016,24.28936]
[1779292826953,35.25,77411.89,15.1,-0.34152,0.00016,24.28567]
[1779292827627,35.25,77411.96,15.1,-0.3415,0.00016,24.28531]
[1779292827634,35.25,77411.96,15.1,-0.3415,0.00016,24.28531]
[1779292828026,35.25,77411.96,15.1,-0.3415,0.00016,24.28531]
[1779292829980,35.25,77411.76,15.1,-0.34153,0.00016,24.28601]
[1779292830700,35.25,77411.36,15.1,-0.34159,0.00016,24.28741]
[1779292830716,35.25,77411.36,15.1,-0.34159,0.00016,24.28741]
[1779292830913,35.25,77411.36,15.1,-0.34159,0.00016,24.28741]
[1779292831014,35.25,77411.36,15.1,-0.34159,0.00016,24.28741]
[1779292831676,35.25,77411.19,15.1,-0.34159,0.00016,24.28435]
[1779292831782,35.25,77411.19,15.1,-0.34159,0.00016,24.28435]
[1779292832037,35.25,77411.19,15.1,-0.34159,0.00016,24.28435]
[1779292832778,35.25,77407.82,15.1,-0.34212,0.00016,24.2975]
[1779292835537,35.25,77407.85,15.1,-0.34212,0.00016,24.29743]
[1779292835605,35.25,77407.85,15.1,-0.34212,0.00016,24.29743]
[1779292835731,35.25,77400.14,15.1,-0.34334,0.00016,24.32769]
[1779292837018,35.25,77400.14,15.1,-0.34334,0.00016,24.32769]
[1779292839767,35.25,77399.38,15.1,-0.34346,0.00016,24.33079]
[1779292840226,35.25,77399.38,15.1,-0.34346,0.00016,24.33079]
[1779292843334,35.25,77387.54,15.1,-0.34534,0.00016,24.37674]
[1779292843975,35.25,77387.54,15.1,-0.34534,0.00016,24.37674]
[1779292848768,35.25,77393.89,15.1,-0.34433,0.00016,24.35225]
[1779292848792,35.25,77393.89,15.1,-0.34433,0.00016,24.35225]
[1779292848806,35.25,77393.89,15.1,-0.34433,0.00016,24.35225]
[1779292848828,35.25,77402.21,15.1,-0.34302,0.00016,24.31993]
[1779292850791,35.25,77405.58,15.1,-0.34249,0.00016,24.30677]
[1779292852189,35.25,77407.08,15.1,-0.34226,0.00016,24.30092]
[1779292853988,35.25,77408.73,15.1,-0.342,0.00016,24.29449]
[1779292855935,35.25,77409.27,15.1,-0.34191,0.00016,24.29243]
[1779292857721,35.25,77414.31,15.1,-0.34112,0.00016,24.27265]
[1779292859504,35.25,77413.58,15.1,-0.34124,0.00016,24.2755]
[1779292861518,35.25,77413.9,15.1,-0.34118,0.00016,24.27407]
[1779292861539,35.25,77413.9,15.1,-0.34118,0.00016,24.27407]
[1779292861824,35.25,77413.9,15.1,-0.34118,0.00016,24.27407]
[1779292861855,35.25,77413.9,15.1,-0.34118,0.00016,24.27407]
[1779292863774,35.25,77418.8,15.1,-0.3404,0.00016,24.25453]
[1779292864696,35.25,77419.75,15.1,-0.34025,0.00016,24.25069]
[1779292864943,35.25,77419.75,15.1,-0.34025,0.00016,24.25069]
[1779292865448,35.25,77423.79,15.1,-0.33962,0.00016,24.23457]
[1779292865728,35.25,77423.79,15.1,-0.33962,0.00016,24.23457]
[1779292866629,35.25,77424.11,15.1,-0.33956,0.00016,24.23323]
[1779292866733,35.25,77424.11,15.1,-0.33956,0.00016,24.23323]
[1779292866739,35.25,77424.11,15.1,-0.33956,0.00016,24.23323]
[1779292866767,35.25,77424.11,15.1,-0.33956,0.00016,24.23323]
[1779292867285,35.25,77424.11,15.1,-0.33956,0.00016,24.23323]
[1779292868112,35.25,77425.33,15.1,-0.33937,0.00016,24.22832]
[1779292868114,35.25,77425.33,15.1,-0.33937,0.00016,24.22832]
[1779292868781,35.25,77430.13,15.1,-0.33861,0.00016,24.20903]
[1779292870331,35.25,77430.77,15.1,-0.33851,0.00016,24.20643]
[1779292870357,35.25,77430.77,15.1,-0.33851,0.00016,24.20643]
[1779292870361,35.25,77430.77,15.1,-0.33851,0.00016,24.20643]
[1779292870380,35.25,77430.77,15.1,-0.33851,0.00016,24.20643]
[1779292870743,35.25,77430.77,15.1,-0.33851,0.00016,24.20643]
[1779292870831,35.25,77430.77,15.1,-0.33851,0.00016,24.20643]
[1779292870847,35.25,77430.77,15.1,-0.33851,0.00016,24.20643]
[1779292870930,35.25,77430.77,15.1,-0.33851,0.00016,24.20643]
[1779292871998,35.25,77418.65,15.1,-0.34041,0.00016,24.2547]
[1779292874934,35.25,77419.62,15.1,-0.34026,0.00016,24.25075]
[1779292877624,35.24,77419.01,15.1,-0.34034,0.00016,24.25297]
[1779292879923,35.24,77419.18,15.1,-0.34031,0.00016,24.2521]
[1779292880779,35.24,77420.46,15.1,-0.34011,0.00016,24.24702]
[1779292880825,35.24,77420.46,15.1,-0.34011,0.00016,24.24702]
[1779292881520,35.24,77426.74,15.1,-0.33912,0.00016,24.22193]
[1779292882114,35.24,77440.42,15.1,-0.33697,0.00016,24.1668]
[1779292883935,35.24,77442.21,15.1,-0.33669,0.00016,24.15955]
[1779292885070,35.24,77442.53,15.1,-0.33664,0.00016,24.15826]
[1779292886892,35.24,77441.72,15.1,-0.33677,0.00016,24.16155]
[1779292892138,35.24,77442.61,15.1,-0.33661,0.00016,24.15426]
[1779292894991,35.24,77442.63,15.1,-0.33661,0.00016,24.15417]
[1779292895031,35.24,77442.63,15.1,-0.33661,0.00016,24.15417]
[1779292900229,35.24,77449.62,15.1,-0.33552,0.00016,24.1258]
[1779292903682,35.24,77450.37,15.1,-0.3354,0.00016,24.12283]
[1779292904222,35.24,77442.81,15.1,-0.33659,0.00016,24.15363]
[1779292909261,35.24,77441.38,15.1,-0.33681,0.00016,24.15941]
[1779292913238,35.24,77441.28,15.1,-0.33682,0.00016,24.15981]
[1779292913243,35.24,77441.28,15.1,-0.33682,0.00016,24.15981]
[1779292913278,35.24,77441.28,15.1,-0.33682,0.00016,24.15981]
[1779292914174,35.24,77441.32,15.1,-0.33682,0.00016,24.15964]
[1779292919331,35.24,77442.68,15.1,-0.3366,0.00016,24.15411]
[1779292919886,35.24,77442.68,15.1,-0.3366,0.00016,24.15411]
[1779292919912,35.24,77442.68,15.1,-0.3366,0.00016,24.15411]
[1779292923251,35.24,77446.5,15.1,-0.33601,0.00016,24.1386]
[1779292925252,35.24,77445.96,15.1,-0.33609,0.00016,24.14083]
[1779292926104,35.24,77445.96,15.1,-0.33609,0.00016,24.14085]
[1779292926109,35.24,77445.96,15.1,-0.33609,0.00016,24.14085]
[1779292928353,35.24,77441.78,15.1,-0.33675,0.00016,24.15783]
[1779292933429,35.24,77442.15,15.1,-0.33669,0.00016,24.1563]
[1779292936128,35.24,77442.67,15.1,-0.33661,0.00016,24.15419]
[1779292939071,35.24,77442.81,15.1,-0.33659,0.00016,24.15362]
[1779292944506,35.24,77442.51,15.1,-0.33663,0.00016,24.15482]
[1779292950548,35.24,77442.19,15.1,-0.33668,0.00016,24.1561]
[1779292955582,35.24,77442.81,15.1,-0.33656,0.00016,24.14989]
[1779292960617,35.24,77442.2,15.1,-0.33666,0.00016,24.15234]
[1779292965586,35.24,77448.62,15.1,-0.33565,0.00016,24.12622]
[1779292965659,35.24,77448.62,15.1,-0.33565,0.00016,24.12622]
[1779292965670,35.24,77448.62,15.1,-0.33565,0.00016,24.12622]
[1779292965823,35.24,77448.62,15.1,-0.33565,0.00016,24.12622]
[1779292966226,35.24,77448.62,15.1,-0.33565,0.00016,24.12622]
[1779292966293,35.24,77452.55,15.1,-0.33504,0.00016,24.11021]
[1779292966833,35.24,77452.55,15.1,-0.33504,0.00016,24.11021]
[1779292966904,35.24,77452.55,15.1,-0.33504,0.00016,24.11021]
[1779292966976,35.24,77459.27,15.1,-0.33399,0.00016,24.08262]
[1779292972701,35.23,77455.16,15.1,-0.33461,0.00016,24.09879]
[1779292974220,35.23,77455.16,15.1,-0.33461,0.00016,24.09879]
[1779292974296,35.23,77455.16,15.1,-0.33461,0.00016,24.09879]
[1779292974477,35.23,77455.16,15.1,-0.33461,0.00016,24.09879]
[1779292974595,35.23,77455.84,15.1,-0.33449,0.00016,24.09575]
[1779292975155,35.23,77455.84,15.1,-0.33449,0.00016,24.09575]
[1779292976909,35.23,77444.31,15.1,-0.3363,0.00016,24.14287]
[1779292976911,35.23,77444.31,15.1,-0.3363,0.00016,24.14287]
[1779292980304,35.23,77444.21,15.1,-0.33631,0.00016,24.14325]
[1779292980549,35.23,77444.21,15.1,-0.33631,0.00016,24.14323]
[1779292980588,35.23,77444.21,15.1,-0.33631,0.00016,24.14323]
[1779292980737,35.23,77444.21,15.1,-0.33631,0.00016,24.14323]
[1779292980910,35.23,77444.21,15.1,-0.33631,0.00016,24.14323]
[1779292981161,35.23,77444.21,15.1,-0.33631,0.00016,24.14323]
[1779292981205,35.23,77434.5,15.1,-0.33783,0.00016,24.18248]
[1779292981766,35.23,77425.78,15.1,-0.3392,0.00016,24.21747]
[1779292982680,35.23,77425.78,15.1,-0.3392,0.00016,24.21747]
[1779292983003,35.23,77425.78,15.1,-0.3392,0.00016,24.21747]
[1779292983089,35.23,77425.78,15.1,-0.3392,0.00016,24.21747]
[1779292983932,35.23,77422.34,15.1,-0.33974,0.00016,24.23113]
[1779292985106,35.23,77419.02,15.1,-0.34026,0.00016,24.24427]
[1779292985944,35.23,77418.66,15.1,-0.34031,0.00016,24.24562]
[1779292985964,35.23,77418.66,15.1,-0.34031,0.00016,24.24562]
[1779292987105,35.23,77414.38,15.1,-0.34098,0.00016,24.26249]
[1779292992844,35.22,77409.46,15.1,-0.34173,0.00016,24.2812]
[1779292994988,35.22,77409.4,15.1,-0.34174,0.00016,24.28133]
[1779292999009,35.22,77407.55,15.1,-0.34201,0.00016,24.28819]
[1779292999036,35.22,77406.48,15.1,-0.34218,0.00016,24.29229]
[1779293003201,35.22,77402.36,15.1,-0.34283,0.00016,24.30858]
[1779293003217,35.22,77402.36,15.1,-0.34283,0.00016,24.30858]
[1779293006824,35.22,77395.54,15.1,-0.34392,0.00016,24.33533]
[1779293006943,35.22,77388.04,15.1,-0.3451,0.00016,24.36437]
[1779293010267,35.22,77388.74,15.1,-0.34499,0.00016,24.36168]
[1779293013834,35.22,77387.95,15.1,-0.3451,0.00016,24.3611]
[1779293014999,35.22,77377.07,15.1,-0.34682,0.00016,24.40282]
[1779293015800,35.22,77377.07,15.1,-0.34682,0.00016,24.40282]
[1779293017013,35.22,77376.87,15.1,-0.34685,0.00016,24.40355]
[1779293017139,35.22,77376.87,15.1,-0.34685,0.00016,24.40355]
[1779293019202,35.22,77373.93,15.1,-0.34732,0.00016,24.41468]
[1779293019419,35.22,77373.93,15.1,-0.34732,0.00016,24.41468]
[1779293023391,35.22,77370.54,15.1,-0.34785,0.00016,24.42739]
[1779293025069,35.22,77361.76,15.1,-0.34924,0.00016,24.46036]
[1779293025604,35.22,77361.76,15.1,-0.34924,0.00016,24.46036]
[1779293027165,35.22,77363.27,15.1,-0.349,0.00016,24.45462]
[1779293027320,35.22,77363.27,15.1,-0.349,0.00016,24.45462]
[1779293033126,35.21,77360.44,15.1,-0.34943,0.00016,24.46474]
[1779293036058,35.21,77359.28,15.1,-0.34961,0.00016,24.46894]
[1779293036244,35.21,77359.28,15.1,-0.34961,0.00016,24.46894]
[1779293036252,35.21,77359.28,15.1,-0.34961,0.00016,24.46894]
[1779293040115,35.21,77363.36,15.1,-0.34894,0.00016,24.45332]
[1779293040128,35.21,77363.36,15.1,-0.34894,0.00016,24.45332]
[1779293040793,35.21,77362.3,15.1,-0.34911,0.00016,24.45725]
[1779293040865,35.21,77362.3,15.1,-0.34911,0.00016,24.45725]
[1779293040916,35.21,77362.3,15.1,-0.34911,0.00016,24.45725]
[1779293040931,35.21,77362.3,15.1,-0.34911,0.00016,24.45725]
[1779293040941,35.21,77362.3,15.1,-0.34911,0.00016,24.45725]
[1779293041035,35.21,77362.3,15.1,-0.34911,0.00016,24.45725]
[1779293041146,35.21,77362.3,15.1,-0.34911,0.00016,24.45725]
[1779293041661,35.2,77366.9,15.1,-0.34838,0.00016,24.43985]
[1779293042009,35.2,77366.9,15.1,-0.34838,0.00016,24.43985]
[1779293044564,35.2,77372.23,15.1,-0.34752,0.00016,24.41949]
[1779293046987,35.2,77370.28,15.1,-0.34783,0.00016,24.42677]
[1779293053271,35.2,77374.67,15.1,-0.34712,0.00016,24.40981]
[1779293057363,35.2,77372.71,15.1,-0.34743,0.00016,24.41717]
[1779293062452,35.2,77369.33,15.1,-0.34796,0.00016,24.42976]
[1779293068046,35.19,77368.31,15.1,-0.34811,0.00016,24.4333]
[1779293069759,35.19,77364.96,15.1,-0.34863,0.00016,24.44586]
[1779293069766,35.19,77364.96,15.1,-0.34863,0.00016,24.44586]
[1779293070498,35.19,77364.96,15.1,-0.34863,0.00016,24.44586]
[1779293073205,35.19,77360.92,15.1,-0.34925,0.00016,24.45724]
[1779293073890,35.19,77363.41,15.1,-0.34885,0.00016,24.4478]
[1779293074419,35.19,77370.82,15.1,-0.34767,0.00016,24.4197]
[1779293075636,35.19,77372.95,15.1,-0.34733,0.00016,24.41156]
[1779293075678,35.19,77372.95,15.1,-0.34733,0.00016,24.41156]
[1779293075865,35.19,77372.95,15.1,-0.34733,0.00016,24.41156]
[1779293075952,35.19,77372.95,15.1,-0.34733,0.00016,24.41156]
[1779293076074,35.19,77372.95,15.1,-0.34733,0.00016,24.41156]
[1779293076242,35.19,77372.95,15.1,-0.34733,0.00016,24.41156]
[1779293076434,35.19,77382.06,15.1,-0.34588,0.00016,24.3767]
[1779293076666,35.19,77382.06,15.1,-0.34588,0.00016,24.3767]
[1779293077002,35.19,77382.06,15.1,-0.34588,0.00016,24.3767]
[1779293077604,35.19,77384.72,15.1,-0.34546,0.00016,24.36646]
[1779293082176,35.19,77380.11,15.1,-0.34619,0.00016,24.38416]
[1779293082305,35.19,77380.11,15.1,-0.34619,0.00016,24.38416]
[1779293085088,35.19,77383.47,15.1,-0.34566,0.00016,24.37123]
[1779293090531,35.19,77384.2,15.1,-0.34554,0.00016,24.36838]
[1779293091850,35.19,77384.12,15.1,-0.34555,0.00016,24.36869]
[1779293091855,35.19,77384.12,15.1,-0.34555,0.00016,24.36869]
[1779293093496,35.19,77389.24,15.1,-0.34474,0.00016,24.34893]
[1779293098588,35.19,77382.96,15.1,-0.34574,0.00016,24.37312]
[1779293100714,35.19,77383.33,15.1,-0.34568,0.00016,24.37169]
[1779293101529,35.19,77383.33,15.1,-0.34568,0.00016,24.37169]
[1779293105520,35.19,77388.03,15.1,-0.34493,0.00016,24.35357]
[1779293107984,35.19,77393.58,15.1,-0.34406,0.00016,24.3321]
[1779293108076,35.19,77393.58,15.1,-0.34406,0.00016,24.3321]
[1779293108178,35.19,77393.41,15.1,-0.34408,0.00016,24.33278]
[1779293108657,35.19,77402.4,15.1,-0.34266,0.00016,24.2977]
[1779293111083,35.19,77402.9,15.1,-0.34258,0.00016,24.29576]
[1779293113610,35.19,77402.65,15.1,-0.34263,0.00016,24.29681]
[1779293113805,35.19,77402.65,15.1,-0.34263,0.00016,24.29681]
[1779293114097,35.19,77402.65,15.1,-0.34263,0.00016,24.29681]
[1779293118881,35.19,77402.93,15.1,-0.34259,0.00016,24.29581]
[1779293119197,35.19,77402.93,15.1,-0.34259,0.00016,24.29581]
[1779293125372,35.19,77404.39,15.1,-0.34235,0.00016,24.29008]
[1779293125415,35.19,77404.39,15.1,-0.34235,0.00016,24.29008]
[1779293125461,35.19,77404.39,15.1,-0.34235,0.00016,24.29008]
[1779293125463,35.19,77404.39,15.1,-0.34235,0.00016,24.29008]
[1779293126500,35.19,77403.55,15.1,-0.34249,0.00016,24.29351]
[1779293127723,35.19,77400.76,15.1,-0.34293,0.00016,24.30432]
[1779293129501,35.19,77402.94,15.1,-0.34258,0.00016,24.29566]
[1779293129553,35.19,77402.94,15.1,-0.34258,0.00016,24.29566]
[1779293129587,35.19,77402.94,15.1,-0.34258,0.00016,24.29567]
[1779293129648,35.19,77402.94,15.1,-0.34258,0.00016,24.29567]
[1779293129805,35.19,77395.48,15.1,-0.34376,0.00016,24.32481]
[1779293131345,35.19,77395.48,15.1,-0.34376,0.00016,24.32481]
[1779293131423,35.19,77388.19,15.1,-0.3449,0.00016,24.34948]
[1779293133659,35.19,77392.34,15.1,-0.34424,0.00016,24.33343]
[1779293134286,35.19,77392.34,15.1,-0.34424,0.00016,24.33343]
[1779293134307,35.19,77392.34,15.1,-0.34424,0.00016,24.33343]
[1779293134368,35.19,77394.71,15.1,-0.34387,0.00016,24.32425]
[1779293135846,35.19,77402.43,15.1,-0.34265,0.00016,24.29414]
[1779293136752,35.19,77402.43,15.1,-0.34265,0.00016,24.29414]
[1779293137129,35.19,77402.43,15.1,-0.34265,0.00016,24.29414]
[1779293141001,35.19,77406.02,15.1,-0.34208,0.00016,24.28008]
[1779293141866,35.19,77406.31,15.1,-0.34204,0.00016,24.27895]
[1779293141914,35.19,77406.31,15.1,-0.34204,0.00016,24.27895]
[1779293141941,35.19,77406.31,15.1,-0.34204,0.00016,24.27895]
[1779293142840,35.19,77405.53,15.1,-0.34216,0.00016,24.28203]
[1779293143101,35.19,77405.53,15.1,-0.34216,0.00016,24.28203]
[1779293143199,35.19,77395.46,15.1,-0.34375,0.00016,24.32143]
[1779293144545,35.19,77395.46,15.1,-0.34375,0.00016,24.32143]
[1779293147695,35.19,77394.32,15.1,-0.34394,0.00016,24.326]
[1779293152969,35.19,77395.58,15.1,-0.34375,0.00016,24.32132]
[1779293158004,35.19,77397.1,15.1,-0.34351,0.00016,24.3156]
[1779293163040,35.2,77397.29,15.1,-0.34349,0.00016,24.31508]
[1779293167054,35.2,77396.65,15.1,-0.3436,0.00016,24.31771]
[1779293167261,35.2,77396.65,15.1,-0.3436,0.00016,24.31771]
[1779293167899,35.2,77398.26,15.1,-0.34334,0.00016,24.31147]
[1779293168078,35.2,77402.42,15.1,-0.34269,0.00016,24.29526]
[1779293170983,35.2,77405.19,15.1,-0.34225,0.00016,24.28447]
[1779293171851,35.2,77404.91,15.1,-0.3423,0.00016,24.2856]
[1779293171858,35.2,77404.91,15.1,-0.3423,0.00016,24.2856]
[1779293171909,35.2,77404.91,15.1,-0.3423,0.00016,24.2856]
[1779293171964,35.2,77404.91,15.1,-0.3423,0.00016,24.2856]
[1779293172459,35.2,77404.91,15.1,-0.3423,0.00016,24.2856]
[1779293172464,35.2,77404.91,15.1,-0.3423,0.00016,24.2856]
[1779293172558,35.2,77404.91,15.1,-0.3423,0.00016,24.2856]
[1779293172573,35.2,77396.54,15.1,-0.34362,0.00016,24.3184]
[1779293172862,35.2,77396.54,15.1,-0.34362,0.00016,24.3184]
[1779293173026,35.2,77396.54,15.1,-0.34362,0.00016,24.3184]
[1779293178147,35.2,77391.46,15.1,-0.34443,0.00016,24.33827]
[1779293183182,35.2,77391.32,15.1,-0.34446,0.00016,24.33895]
[1779293188216,35.2,77387.83,15.1,-0.34502,0.00016,24.35256]
[1779293192466,35.2,77390.89,15.1,-0.34452,0.00016,24.33713]
[1779293193252,35.2,77398.62,15.1,-0.3433,0.00016,24.30715]
[1779293194562,35.2,77398.62,15.1,-0.3433,0.00016,24.30715]
[1779293195411,35.2,77400.53,15.1,-0.343,0.00016,24.29972]
[1779293195520,35.2,77400.53,15.1,-0.343,0.00016,24.29972]
[1779293195628,35.2,77400.53,15.1,-0.343,0.00016,24.29972]
[1779293195644,35.21,77402.93,15.1,-0.34262,0.00016,24.29044]
[1779293196184,35.21,77402.93,15.1,-0.34262,0.00016,24.29044]
[1779293196273,35.21,77411.3,15.1,-0.3413,0.00016,24.25753]
[1779293196709,35.21,77411.3,15.1,-0.3413,0.00016,24.25753]
[1779293199743,35.2,77410.29,15.1,-0.34145,0.00016,24.26126]
[1779293199872,35.2,77410.29,15.1,-0.34145,0.00016,24.26126]
[1779293199937,35.2,77410.29,15.1,-0.34145,0.00016,24.26126]
[1779293199979,35.2,77410.29,15.1,-0.34145,0.00016,24.26126]
[1779293200247,35.2,77410.29,15.1,-0.34145,0.00016,24.26126]
[1779293200314,35.2,77410.29,15.1,-0.34145,0.00016,24.26126]
[1779293200472,35.2,77410.29,15.1,-0.34145,0.00016,24.26126]
[1779293200479,35.2,77410.29,15.1,-0.34145,0.00016,24.26126]
[1779293201101,35.2,77417.22,15.1,-0.34035,0.00016,24.23367]
[1779293201677,35.2,77421.17,15.1,-0.33973,0.00016,24.21795]
[1779293203569,35.2,77421.04,15.1,-0.33975,0.00016,24.21838]
[1779293203631,35.2,77421.04,15.1,-0.33975,0.00016,24.21838]
[1779293204756,35.2,77420.31,15.1,-0.33986,0.00016,24.22121]
[1779293205568,35.2,77420.31,15.1,-0.33986,0.00016,24.22121]
[1779293211668,35.2,77426.58,15.1,-0.33887,0.00016,24.19595]
[1779293221673,35.2,77427.89,15.1,-0.33865,0.00016,24.19047]
[1779293223627,35.2,77429.5,15.1,-0.3384,0.00016,24.18398]
[1779293223694,35.2,77429.5,15.1,-0.3384,0.00016,24.18398]
[1779293224046,35.2,77428.82,15.1,-0.3385,0.00016,24.1867]
[1779293224580,35.2,77428.82,15.1,-0.3385,0.00016,24.1867]
[1779293224681,35.2,77413.91,15.1,-0.34085,0.00016,24.24615]
[1779293226311,35.2,77412.51,15.1,-0.34107,0.00016,24.25169]
[1779293226850,35.19,77412.34,15.1,-0.34109,0.00016,24.25224]
[1779293227880,35.19,77412.31,15.1,-0.3411,0.00016,24.25229]
[1779293227936,35.19,77412.31,15.1,-0.3411,0.00016,24.25229]
[1779293229393,35.19,77417.42,15.1,-0.34029,0.00016,24.23196]
[1779293229490,35.19,77417.42,15.1,-0.34029,0.00016,24.23196]
[1779293230682,35.19,77418.01,15.1,-0.34019,0.00016,24.22957]
[1779293230952,35.19,77424.17,15.1,-0.33922,0.00016,24.20495]
[1779293231610,35.19,77424.17,15.1,-0.33922,0.00016,24.20495]
[1779293232394,35.19,77424.29,15.1,-0.3392,0.00016,24.20444]
[1779293233649,35.19,77428.55,15.1,-0.33853,0.00016,24.18734]
[1779293233746,35.19,77430.75,15.1,-0.33818,0.00016,24.17847]
[1779293234213,35.19,77430.75,15.1,-0.33818,0.00016,24.17847]
[1779293237865,35.19,77433.12,15.1,-0.33781,0.00016,24.16875]
[1779293238568,35.19,77441.4,15.1,-0.3365,0.00016,24.13519]
[1779293240512,35.19,77440.52,15.1,-0.33664,0.00016,24.13875]
[1779293244284,35.19,77442.42,15.1,-0.33634,0.00016,24.13099]
[1779293244436,35.19,77442.42,15.1,-0.33634,0.00016,24.13099]
[1779293244609,35.19,77442.42,15.1,-0.33634,0.00016,24.13099]
[1779293244676,35.19,77442.42,15.1,-0.33634,0.00016,24.13099]
[1779293244714,35.19,77442.42,15.1,-0.33634,0.00016,24.13099]
[1779293244702,35.19,77452.01,15.1,-0.33484,0.00016,24.09179]
[1779293245160,35.19,77452.01,15.1,-0.33484,0.00016,24.09179]
[1779293246600,35.19,77453.61,15.1,-0.33459,0.00016,24.08524]
[1779293246626,35.19,77455.98,15.1,-0.33422,0.00016,24.07552]
[1779293247441,35.19,77455.98,15.1,-0.33422,0.00016,24.07552]
[1779293247465,35.19,77455.98,15.1,-0.33422,0.00016,24.07552]
[1779293247626,35.19,77455.98,15.1,-0.33422,0.00016,24.07552]
[1779293247746,35.19,77462.69,15.1,-0.33317,0.00016,24.04768]
[1779293248590,35.19,77462.69,15.1,-0.33317,0.00016,24.04768]
[1779293248631,35.19,77462.69,15.1,-0.33317,0.00016,24.04768]
[1779293249449,35.19,77469.41,15.1,-0.33212,0.00016,24.01965]
[1779293249816,35.19,77474.4,15.1,-0.33134,0.00016,23.99873]
[1779293255690,35.19,77476.09,15.1,-0.33104,0.00016,23.98766]
[1779293255812,35.19,77476.09,15.1,-0.33104,0.00016,23.98766]
[1779293255824,35.19,77476.09,15.1,-0.33104,0.00016,23.98766]
[1779293255928,35.19,77476.09,15.1,-0.33104,0.00016,23.98766]
[1779293255967,35.19,77476.09,15.1,-0.33104,0.00016,23.98766]
[1779293257064,35.18,77475.5,15.1,-0.33113,0.00016,23.99008]
[1779293259743,35.18,77474.99,15.1,-0.33121,0.00016,23.99205]
[1779293260029,35.18,77474.99,15.1,-0.33121,0.00016,23.99205]
[1779293260277,35.18,77474.99,15.1,-0.33121,0.00016,23.99205]
[1779293260384,35.18,77474.99,15.1,-0.33121,0.00016,23.99205]
[1779293260555,35.18,77474.99,15.1,-0.33121,0.00016,23.99205]
[1779293260725,35.18,77459.52,15.1,-0.33362,0.00016,24.05639]
[1779293262154,35.18,77459.52,15.1,-0.33362,0.00016,24.05639]
[1779293262203,35.18,77452.12,15.1,-0.33477,0.00016,24.08677]
[1779293262876,35.18,77452.12,15.1,-0.33477,0.00016,24.08677]
[1779293268780,35.17,77448.04,15.1,-0.33538,0.00016,24.10252]
[1779293273817,35.17,77448.72,15.1,-0.33524,0.00016,24.09901]
[1779293279533,35.16,77447.38,15.1,-0.33543,0.00016,24.10391]
[1779293279866,35.16,77447.61,15.1,-0.33539,0.00016,24.10267]
[1779293282283,35.16,77456.91,15.1,-0.33393,0.00016,24.06429]
[1779293282380,35.16,77456.91,15.1,-0.33393,0.00016,24.06429]
[1779293283888,35.16,77449.06,15.1,-0.33514,0.00016,24.09622]
[1779293288923,35.15,77451.63,15.1,-0.33471,0.00016,24.08494]
[1779293293094,35.15,77451.06,15.1,-0.33479,0.00016,24.08701]
[1779293293339,35.15,77451.06,15.1,-0.33479,0.00016,24.08701]
[1779293293378,35.14,77450.76,15.1,-0.33483,0.00016,24.08797]
[1779293293958,35.14,77442.82,15.1,-0.33607,0.00016,24.12038]
[1779293295171,35.14,77442.82,15.1,-0.33607,0.00016,24.12038]
[1779293301517,35.14,77441.38,15.1,-0.33627,0.00016,24.12555]
[1779293301620,35.14,77441.38,15.1,-0.33627,0.00016,24.12555]
[1779293302799,35.13,77438.07,15.1,-0.33678,0.00016,24.1386]
[1779293302819,35.13,77438.07,15.1,-0.33678,0.00016,24.1386]
[1779293304464,35.13,77436.31,15.1,-0.33705,0.00016,24.1456]
[1779293310707,35.13,77434.92,15.1,-0.33727,0.00016,24.15123]
[1779293310736,35.13,77434.92,15.1,-0.33727,0.00016,24.15123]
[1779293310751,35.13,77434.92,15.1,-0.33727,0.00016,24.15123]
[1779293310755,35.13,77436.18,15.1,-0.33707,0.00016,24.14612]
[1779293311357,35.13,77436.18,15.1,-0.33707,0.00016,24.14612]
[1779293311396,35.13,77436.18,15.1,-0.33707,0.00016,24.14612]
[1779293311416,35.13,77443.3,15.1,-0.33593,0.00016,24.11346]
[1779293313090,35.13,77450.71,15.1,-0.33476,0.00016,24.08277]
[1779293314003,35.13,77450.71,15.1,-0.33476,0.00016,24.08277]
[1779293315474,35.13,77450.68,15.1,-0.33476,0.00016,24.08276]
[1779293315515,35.13,77450.68,15.1,-0.33476,0.00016,24.08276]
[1779293315539,35.13,77450.68,15.1,-0.33476,0.00016,24.08276]
[1779293315544,35.13,77450.68,15.1,-0.33476,0.00016,24.08276]
[1779293319133,35.12,77441.63,15.1,-0.33615,0.00016,24.11909]
[1779293323081,35.12,77441.8,15.1,-0.33611,0.00016,24.11791]
[1779293323108,35.12,77441.8,15.1,-0.33611,0.00016,24.11791]
[1779293323129,35.12,77441.8,15.1,-0.33611,0.00016,24.11791]
[1779293323171,35.12,77441.8,15.1,-0.33611,0.00016,24.11791]
[1779293323230,35.12,77441.8,15.1,-0.33611,0.00016,24.11791]
[1779293323239,35.12,77440.81,15.1,-0.33626,0.00016,24.12178]
[1779293325538,35.12,77436.19,15.1,-0.33698,0.00016,24.14061]
[1779293325586,35.12,77436.19,15.1,-0.33698,0.00016,24.14061]
[1779293329966,35.12,77439.88,15.1,-0.3364,0.00016,24.12556]
[1779293334640,35.12,77439.64,15.1,-0.33644,0.00016,24.12649]
[1779293337026,35.11,77439.65,15.1,-0.33644,0.00016,24.12641]
[1779293342296,35.11,77440.02,15.1,-0.33637,0.00016,24.12481]
[1779293346393,35.11,77438.4,15.1,-0.33663,0.00016,24.13138]
[1779293350062,35.11,77437.25,15.1,-0.33681,0.00016,24.136]
[1779293350087,35.11,77437.25,15.1,-0.33681,0.00016,24.136]
[1779293350509,35.11,77437.25,15.1,-0.33681,0.00016,24.136]
[1779293350864,35.11,77443.85,15.1,-0.33576,0.00016,24.10888]
[1779293351077,35.11,77443.85,15.1,-0.33576,0.00016,24.10888]
[1779293351116,35.11,77443.85,15.1,-0.33576,0.00016,24.10888]
[1779293351586,35.11,77443.85,15.1,-0.33576,0.00016,24.10888]
[1779293351623,35.11,77448.26,15.1,-0.33506,0.00016,24.09066]
[1779293351953,35.11,77448.26,15.1,-0.33506,0.00016,24.09066]
[1779293352384,35.11,77448.26,15.1,-0.33506,0.00016,24.09066]
[1779293352553,35.11,77448.26,15.1,-0.33506,0.00016,24.09066]
[1779293352697,35.11,77448.26,15.1,-0.33506,0.00016,24.09066]
[1779293352983,35.11,77453.27,15.1,-0.33427,0.00016,24.0699]
[1779293353386,35.11,77453.27,15.1,-0.33427,0.00016,24.0699]
[1779293359053,35.1,77458.48,15.1,-0.33344,0.00016,24.04781]
[1779293360677,35.1,77457.84,15.1,-0.33354,0.00016,24.05036]
[1779293360759,35.1,77457.84,15.1,-0.33354,0.00016,24.05036]
[1779293368479,35.09,77451.59,15.1,-0.33448,0.00016,24.07508]
[1779293371279,35.09,77451.46,15.1,-0.33449,0.00016,24.07535]
[1779293371816,35.09,77451.46,15.1,-0.33449,0.00016,24.07535]
[1779293372646,35.09,77454.16,15.1,-0.33404,0.00016,24.06038]
[1779293372716,35.09,77466.82,15.1,-0.33205,0.00016,24.00746]
[1779293372902,35.09,77466.82,15.1,-0.33205,0.00016,24.00746]
[1779293372908,35.09,77466.82,15.1,-0.33205,0.00016,24.00746]
[1779293378549,35.09,77465.1,15.1,-0.3323,0.00016,24.01424]
[1779293383584,35.08,77468.22,15.1,-0.3318,0.00016,24.00065]
[1779293388619,35.08,77468.4,15.1,-0.33175,0.00016,23.99947]
[1779293392517,35.08,77468.81,15.1,-0.33168,0.00016,23.99749]
[1779293399696,35.07,77470.63,15.1,-0.33137,0.00016,23.98921]
[1779293404731,35.07,77470.49,15.1,-0.33138,0.00016,23.98939]
[1779293409767,35.06,77472.48,15.1,-0.33105,0.00016,23.98062]
[1779293411110,35.06,77476.16,15.1,-0.33048,0.00016,23.96503]
[1779293411515,35.06,77476.16,15.1,-0.33048,0.00016,23.96503]
[1779293411758,35.06,77476.16,15.1,-0.33048,0.00016,23.96503]
[1779293411879,35.06,77476.16,15.1,-0.33048,0.00016,23.96503]
[1779293411964,35.06,77478.78,15.1,-0.33007,0.00016,23.95395]
[1779293412799,35.06,77478.78,15.1,-0.33007,0.00016,23.95395]
[1779293418425,35.06,77484.65,15.1,-0.32914,0.00016,23.92876]
[1779293418606,35.06,77484.65,15.1,-0.32914,0.00016,23.92876]
[1779293419270,35.06,77484.4,15.1,-0.32918,0.00016,23.9298]
[1779293420286,35.06,77485.47,15.1,-0.32901,0.00016,23.92521]
[1779293423326,35.06,77483.15,15.1,-0.32937,0.00016,23.93499]
[1779293423426,35.06,77483.15,15.1,-0.32937,0.00016,23.93499]
[1779293423880,35.06,77483.15,15.1,-0.32937,0.00016,23.93499]
[1779293425939,35.06,77476.0,15.1,-0.33048,0.00016,23.96514]
[1779293427572,35.06,77476.22,15.1,-0.33045,0.00016,23.96415]
[1779293428065,35.06,77475.29,15.1,-0.33059,0.00016,23.96802]
[1779293428218,35.06,77475.29,15.1,-0.33059,0.00016,23.96802]
[1779293430221,35.06,77470.51,15.1,-0.33134,0.00016,23.9881]
[1779293430330,35.06,77470.51,15.1,-0.33134,0.00016,23.9881]
[1779293430455,35.06,77470.51,15.1,-0.33134,0.00016,23.9881]
[1779293430660,35.06,77470.51,15.1,-0.33134,0.00016,23.9881]
[1779293430914,35.06,77474.12,15.1,-0.33077,0.00016,23.97277]
[1779293430916,35.06,77483.05,15.1,-0.32937,0.00016,23.93496]
[1779293432009,35.06,77483.05,15.1,-0.32937,0.00016,23.93496]
[1779293432032,35.06,77483.05,15.1,-0.32937,0.00016,23.93496]
[1779293432108,35.06,77483.05,15.1,-0.32937,0.00016,23.93496]
[1779293433527,35.06,77485.44,15.1,-0.32898,0.00016,23.92107]
[1779293434017,35.05,77486.17,15.1,-0.32886,0.00016,23.91792]
[1779293439979,35.05,77484.64,15.1,-0.3291,0.00016,23.9243]
[1779293445016,35.05,77484.32,15.1,-0.32914,0.00016,23.92554]
[1779293447866,35.05,77485.76,15.1,-0.32892,0.00016,23.91938]
[1779293448210,35.05,77486.36,15.1,-0.32882,0.00016,23.91681]
[1779293448235,35.05,77486.36,15.1,-0.32882,0.00016,23.91681]
[1779293451536,35.05,77485.84,15.1,-0.3289,0.00016,23.91897]
[1779293455025,35.05,77485.13,15.1,-0.32901,0.00016,23.92192]
[1779293458082,35.05,77486.48,15.1,-0.3288,0.00016,23.91611]
[1779293460311,35.05,77486.92,15.1,-0.32873,0.00016,23.9142]
[1779293463352,35.05,77486.85,15.1,-0.32874,0.00016,23.91445]
[1779293466360,35.05,77487.22,15.1,-0.32868,0.00016,23.91283]
[1779293468694,35.05,77487.23,15.1,-0.32868,0.00016,23.91276]
[1779293470663,35.05,77483.2,15.1,-0.3293,0.00016,23.92989]
[1779293470668,35.05,77483.2,15.1,-0.3293,0.00016,23.92989]
[1779293471035,35.05,77483.62,15.1,-0.32924,0.00016,23.92805]
[1779293471544,35.05,77483.62,15.1,-0.32924,0.00016,23.92805]
[1779293471557,35.05,77483.62,15.1,-0.32924,0.00016,23.92805]
[1779293472215,35.05,77477.71,15.1,-0.33016,0.00016,23.95313]
[1779293472533,35.05,77477.71,15.1,-0.33016,0.00016,23.95313]
[1779293472790,35.05,77477.71,15.1,-0.33016,0.00016,23.95313]
[1779293473538,35.05,77473.65,15.1,-0.33079,0.00016,23.97017]
[1779293473563,35.05,77473.65,15.1,-0.33079,0.00016,23.97017]
[1779293473900,35.05,77473.65,15.1,-0.33079,0.00016,23.97017]
[1779293474392,35.05,77474.56,15.1,-0.33065,0.00016,23.96633]
[1779293475061,35.05,77471.19,15.1,-0.33117,0.00016,23.98048]
[1779293476140,35.05,77470.14,15.1,-0.33133,0.00016,23.98483]
[1779293476773,35.05,77470.14,15.1,-0.33133,0.00016,23.98483]
[1779293479696,35.05,77471.34,15.1,-0.33114,0.00016,23.97959]
[1779293485298,35.04,77469.07,15.1,-0.33148,0.00016,23.98869]
[1779293491341,35.04,77469.62,15.1,-0.33136,0.00016,23.98233]
[1779293496377,35.04,77468.13,15.1,-0.33158,0.00016,23.9883]
[1779293499089,35.04,77468.68,15.1,-0.33149,0.00016,23.98588]
[1779293503073,35.03,77467.92,15.1,-0.33161,0.00016,23.98887]
[1779293508462,35.03,77467.43,15.1,-0.33167,0.00016,23.9906]
[1779293512575,35.03,77467.5,15.1,-0.33166,0.00016,23.99021]
[1779293517933,35.03,77467.26,15.1,-0.33169,0.00016,23.99092]
[1779293523721,35.03,77465.67,15.1,-0.33193,0.00016,23.99733]
[1779293529613,35.02,77466.4,15.1,-0.3318,0.00016,23.99388]
[1779293533558,35.02,77466.69,15.1,-0.33175,0.00016,23.99253]
[1779293538675,35.02,77473.08,15.1,-0.33074,0.00016,23.96543]
[1779293543274,35.02,77472.83,15.1,-0.33078,0.00016,23.96641]
[1779293543326,35.02,77472.83,15.1,-0.33078,0.00016,23.96641]
[1779293544581,35.02,77469.75,15.1,-0.33126,0.00016,23.97937]
[1779293549753,35.02,77467.08,15.1,-0.33167,0.00016,23.99039]
[1779293556720,35.02,77466.96,15.1,-0.33167,0.00016,23.98712]
[1779293556764,35.02,77466.96,15.1,-0.33167,0.00016,23.98712]
[1779293556830,35.02,77466.96,15.1,-0.33167,0.00016,23.98712]
[1779293556842,35.02,77466.96,15.1,-0.33167,0.00016,23.98712]
[1779293557201,35.01,77466.96,15.1,-0.33166,0.00016,23.98693]
[1779293557469,35.01,77466.96,15.1,-0.33166,0.00016,23.98693]
[1779293557561,35.01,77466.96,15.1,-0.33166,0.00016,23.98693]
[1779293557609,35.01,77466.96,15.1,-0.33166,0.00016,23.98693]
[1779293557901,35.01,77466.96,15.1,-0.33166,0.00016,23.98693]
[1779293557956,35.01,77440.01,15.1,-0.33589,0.00016,24.09878]
[1779293558091,35.01,77440.01,15.1,-0.33589,0.00016,24.09878]
[1779293558157,35.01,77440.01,15.1,-0.33589,0.00016,24.09878]
[1779293558359,35.01,77440.01,15.1,-0.33589,0.00016,24.09878]
[1779293558378,35.01,77440.01,15.1,-0.33589,0.00016,24.09878]
[1779293558568,35.01,77440.01,15.1,-0.33589,0.00016,24.09878]
[1779293558816,35.01,77437.64,15.1,-0.33626,0.00016,24.1084]
[1779293559876,35.01,77437.64,15.1,-0.33626,0.00016,24.1084]
[1779293560184,35.01,77434.41,15.1,-0.33677,0.00016,24.12149]
[1779293560631,35.01,77434.41,15.1,-0.33677,0.00016,24.12149]
[1779293565867,35.01,77433.59,15.1,-0.33688,0.00016,24.12444]
[1779293566806,35.01,77433.59,15.1,-0.33688,0.00016,24.12444]
[1779293568769,35.01,77433.58,15.1,-0.33688,0.00016,24.12443]
[1779293569888,35.01,77433.62,15.1,-0.33687,0.00016,24.12401]
[1779293570902,35.0,77442.67,15.1,-0.33543,0.00016,24.08669]
[1779293571712,35.0,77442.67,15.1,-0.33543,0.00016,24.08669]
[1779293573700,35.0,77441.32,15.1,-0.33564,0.00016,24.09204]
[1779293573923,35.0,77445.52,15.1,-0.33497,0.00016,24.07464]
[1779293574700,35.0,77445.52,15.1,-0.33497,0.00016,24.07464]
[1779293576632,35.0,77449.57,15.1,-0.33433,0.00016,24.05779]
[1779293577127,35.0,77448.88,15.1,-0.33443,0.00016,24.06043]
[1779293578564,35.0,77446.71,15.1,-0.33477,0.00016,24.0693]
[1779293582843,34.99,77447.3,15.1,-0.33466,0.00016,24.0664]
[1779293585190,34.99,77449.38,15.1,-0.33432,0.00016,24.05746]
[1779293585845,34.99,77449.38,15.1,-0.33432,0.00016,24.05746]
[1779293589699,34.99,77449.53,15.1,-0.33428,0.00016,24.05641]
[1779293591110,34.99,77451.4,15.1,-0.33398,0.00016,24.04845]
[1779293596299,34.98,77451.36,15.1,-0.33398,0.00016,24.04841]
[1779293600045,34.98,77456.98,15.1,-0.33308,0.00016,24.02452]
[1779293605141,34.98,77460.11,15.1,-0.33257,0.00016,24.01091]
[1779293607635,34.97,77459.96,15.1,-0.33259,0.00016,24.01147]
[1779293612341,34.97,77459.77,15.1,-0.33259,0.00016,24.0082]
[1779293618232,34.97,77454.14,15.1,-0.33345,0.00016,24.03111]
[1779293623268,34.96,77450.46,15.1,-0.33401,0.00016,24.04589]
[1779293628303,34.96,77451.1,15.1,-0.33389,0.00016,24.04271]
[1779293634345,34.95,77451.05,15.1,-0.33388,0.00016,24.04231]
[1779293637128,34.95,77451.07,15.1,-0.33387,0.00016,24.04212]
[1779293641169,34.95,77448.66,15.1,-0.33424,0.00016,24.05171]
[1779293641177,34.95,77448.66,15.1,-0.33424,0.00016,24.05171]
[1779293641882,34.95,77448.66,15.1,-0.33424,0.00016,24.05171]
[1779293644753,34.94,77450.58,15.1,-0.33392,0.00016,24.04332]
[1779293648564,34.94,77445.28,15.1,-0.33474,0.00016,24.06485]
[1779293649432,34.94,77442.82,15.1,-0.33512,0.00016,24.0749]
[1779293649485,34.94,77442.82,15.1,-0.33512,0.00016,24.0749]
[1779293651370,34.94,77431.31,15.1,-0.33693,0.00016,24.12192]
[1779293654465,34.93,77430.53,15.1,-0.33704,0.00016,24.12478]
[1779293655523,34.93,77430.46,15.1,-0.33704,0.00016,24.12474]
[1779293655541,34.93,77430.46,15.1,-0.33704,0.00016,24.12474]
[1779293656640,34.93,77430.46,15.1,-0.33704,0.00016,24.12458]
[1779293658916,34.93,77428.15,15.1,-0.33739,0.00016,24.13367]
[1779293658919,34.93,77428.15,15.1,-0.33739,0.00016,24.13367]
[1779293659016,34.92,77430.82,15.1,-0.33696,0.00016,24.12243]
[1779293663534,34.92,77430.48,15.1,-0.337,0.00016,24.1235]
[1779293665597,34.92,77431.1,15.1,-0.3369,0.00016,24.12081]
[1779293666233,34.92,77431.66,15.1,-0.33681,0.00016,24.11848]
[1779293671615,34.92,77431.95,15.1,-0.33674,0.00016,24.11678]
[1779293671630,34.92,77431.95,15.1,-0.33674,0.00016,24.11678]
[1779293677647,34.91,77428.03,15.1,-0.33732,0.00016,24.12837]
[1779293682681,34.9,77426.46,15.1,-0.33754,0.00016,24.13423]
[1779293684118,34.9,77426.46,15.1,-0.33754,0.00016,24.13423]
[1779293693759,34.9,77423.47,15.1,-0.33802,0.00016,24.14631]
[1779293695778,34.9,77416.32,15.1,-0.33915,0.00016,24.17529]
[1779293696481,34.9,77416.32,15.1,-0.33915,0.00016,24.17529]
[1779293700172,34.9,77416.58,15.1,-0.33911,0.00016,24.17423]
[1779293700321,34.9,77416.74,15.1,-0.33908,0.00016,24.17357]
[1779293700333,34.9,77416.74,15.1,-0.33908,0.00016,24.17357]
[1779293701026,34.9,77416.74,15.1,-0.33908,0.00016,24.17357]
[1779293701215,34.9,77413.21,15.1,-0.33964,0.00016,24.18778]
[1779293701228,34.9,77413.21,15.1,-0.33964,0.00016,24.18778]
[1779293701399,34.9,77413.21,15.1,-0.33964,0.00016,24.18778]
[1779293701791,34.9,77413.21,15.1,-0.33964,0.00016,24.18778]
[1779293701844,34.9,77413.21,15.1,-0.33964,0.00016,24.18778]
[1779293701967,34.9,77413.21,15.1,-0.33964,0.00016,24.18778]
[1779293702195,34.9,77413.21,15.1,-0.33964,0.00016,24.18778]
[1779293702198,34.9,77404.37,15.1,-0.34105,0.00016,24.22321]
[1779293704141,34.9,77402.52,15.1,-0.34134,0.00016,24.23058]
[1779293704373,34.9,77401.24,15.1,-0.34155,0.00016,24.23581]
[1779293704850,34.9,77400.08,15.1,-0.34174,0.00016,24.24054]
[1779293705914,34.9,77400.08,15.1,-0.34174,0.00016,24.24054]
[1779293711995,34.9,77400.3,15.1,-0.34169,0.00016,24.23936]
[1779293713323,34.9,77397.08,15.1,-0.3422,0.00016,24.25197]
[1779293713584,34.9,77397.08,15.1,-0.3422,0.00016,24.25197]
[1779293714093,34.9,77397.08,15.1,-0.3422,0.00016,24.25197]
[1779293714104,34.9,77397.08,15.1,-0.3422,0.00016,24.25197]
[1779293714193,34.9,77383.7,15.1,-0.34433,0.00016,24.30453]
[1779293714214,34.9,77383.7,15.1,-0.34433,0.00016,24.30453]
[1779293715308,34.9,77379.81,15.1,-0.34495,0.00016,24.31972]
[1779293715504,34.9,77379.81,15.1,-0.34495,0.00016,24.31972]
[1779293715590,34.9,77379.81,15.1,-0.34495,0.00016,24.31972]
[1779293715662,34.9,77379.81,15.1,-0.34495,0.00016,24.31972]
[1779293715829,34.9,77379.81,15.1,-0.34495,0.00016,24.31972]
[1779293716265,34.9,77374.65,15.1,-0.34578,0.00016,24.33984]
[1779293716400,34.9,77374.65,15.1,-0.34578,0.00016,24.33984]
[1779293716450,34.9,77374.65,15.1,-0.34578,0.00016,24.33984]
[1779293716934,34.9,77366.62,15.1,-0.34707,0.00016,24.37089]
[1779293717316,34.9,77366.62,15.1,-0.34707,0.00016,24.37089]
[1779293722976,34.9,77365.23,15.1,-0.34729,0.00016,24.37626]
[1779293723994,34.9,77365.23,15.1,-0.34729,0.00016,24.37626]
[1779293724115,34.9,77365.23,15.1,-0.34729,0.00016,24.37626]
[1779293724353,34.9,77364.13,15.1,-0.34747,0.00016,24.38048]
[1779293724399,34.9,77364.13,15.1,-0.34747,0.00016,24.38048]
[1779293724577,34.9,77364.13,15.1,-0.34747,0.00016,24.38048]
[1779293725058,34.9,77364.13,15.1,-0.34747,0.00016,24.38048]
[1779293725090,34.9,77352.63,15.1,-0.34932,0.00016,24.42433]
[1779293725936,34.9,77352.63,15.1,-0.34932,0.00016,24.42433]
[1779293726815,34.9,77351.85,15.1,-0.34944,0.00016,24.42725]
[1779293726830,34.9,77351.85,15.1,-0.34944,0.00016,24.42725]
[1779293726915,34.9,77351.85,15.1,-0.34944,0.00016,24.42725]
[1779293726939,34.9,77351.85,15.1,-0.34944,0.00016,24.42725]
[1779293727325,34.9,77357.53,15.1,-0.34853,0.00016,24.40564]
[1779293727880,34.9,77357.53,15.1,-0.34853,0.00016,24.40564]
[1779293732513,34.9,77361.62,15.1,-0.34785,0.00016,24.38634]
[1779293736585,34.9,77362.47,15.1,-0.34771,0.00016,24.38307]
[1779293736942,34.9,77362.47,15.1,-0.34771,0.00016,24.38307]
[1779293742116,34.9,77362.81,15.1,-0.34766,0.00016,24.38178]
[1779293742330,34.9,77362.81,15.1,-0.34766,0.00016,24.38178]
[1779293746347,34.9,77362.71,15.1,-0.34767,0.00016,24.38216]
[1779293746713,34.9,77362.71,15.1,-0.34767,0.00016,24.38216]
[1779293746734,34.9,77362.71,15.1,-0.34767,0.00016,24.38216]
[1779293747150,34.9,77352.71,15.1,-0.34928,0.00016,24.42027]
[1779293747697,34.9,77352.71,15.1,-0.34928,0.00016,24.42027]
[1779293748112,34.9,77352.71,15.1,-0.34928,0.00016,24.42027]
[1779293750465,34.9,77350.31,15.1,-0.34966,0.00016,24.42925]
[1779293753937,34.9,77351.24,15.1,-0.34951,0.00016,24.42564]
[1779293756034,34.9,77345.82,15.1,-0.35038,0.00016,24.44604]
[1779293757240,34.9,77345.44,15.1,-0.35044,0.00016,24.44742]
[1779293757283,34.9,77345.43,15.1,-0.35044,0.00016,24.44742]
[1779293761435,34.89,77344.96,15.1,-0.35051,0.00016,24.44906]
[1779293762453,34.89,77344.96,15.1,-0.35051,0.00016,24.44902]
[1779293762462,34.89,77344.96,15.1,-0.35051,0.00016,24.44902]
[1779293762584,34.89,77344.96,15.1,-0.35051,0.00016,24.44902]
[1779293762975,34.89,77344.96,15.1,-0.35051,0.00016,24.44902]
[1779293763029,34.89,77344.96,15.1,-0.35051,0.00016,24.44902]
[1779293763033,34.89,77344.96,15.1,-0.35051,0.00016,24.44902]
[1779293763150,34.89,77344.96,15.1,-0.35051,0.00016,24.44902]
[1779293763266,34.89,77364.42,15.1,-0.34738,0.00016,24.37499]
[1779293765280,34.89,77371.02,15.1,-0.34632,0.00016,24.34962]
[1779293769932,34.89,77371.64,15.1,-0.34622,0.00016,24.3473]
[1779293772696,34.9,77368.68,15.1,-0.3467,0.00016,24.35887]
[1779293773149,34.9,77368.68,15.1,-0.3467,0.00016,24.35887]
[1779293773951,34.9,77363.3,15.1,-0.34757,0.00016,24.37959]
[1779293774007,34.9,77354.99,15.1,-0.3489,0.00016,24.4113]
[1779293778191,34.9,77354.15,15.1,-0.34904,0.00016,24.41446]
[1779293778208,34.9,77354.15,15.1,-0.34904,0.00016,24.41446]
[1779293778682,34.89,77354.38,15.1,-0.349,0.00016,24.41355]
[1779293785088,34.89,77349.16,15.1,-0.34983,0.00016,24.43319]
[1779293790455,34.89,77343.99,15.1,-0.35065,0.00016,24.45245]
[1779293795493,34.89,77343.6,15.1,-0.35069,0.00016,24.4501]
[1779293799299,34.89,77342.41,15.1,-0.35088,0.00016,24.45449]
[1779293804556,34.89,77339.19,15.1,-0.35139,0.00016,24.46625]
[1779293806325,34.88,77339.33,15.1,-0.35136,0.00016,24.46568]
[1779293806919,34.88,77339.33,15.1,-0.35136,0.00016,24.46568]
[1779293807284,34.88,77339.33,15.1,-0.35136,0.00016,24.46568]
[1779293807393,34.88,77340.23,15.1,-0.35122,0.00016,24.46226]
[1779293807473,34.88,77340.23,15.1,-0.35122,0.00016,24.46226]
[1779293808330,34.88,77335.67,15.1,-0.35195,0.00016,24.47925]
[1779293811688,34.88,77333.28,15.1,-0.35233,0.00016,24.48798]
[1779293813256,34.88,77333.28,15.1,-0.35233,0.00016,24.48792]
[1779293814736,34.88,77329.36,15.1,-0.35295,0.00016,24.50234]
[1779293817449,34.88,77328.49,15.1,-0.35309,0.00016,24.50534]
[1779293817485,34.88,77328.49,15.1,-0.35309,0.00016,24.50534]
[1779293817703,34.88,77328.49,15.1,-0.35309,0.00016,24.50534]
[1779293817791,34.88,77328.49,15.1,-0.35309,0.00016,24.50534]
[1779293818407,34.88,77324.43,15.1,-0.35374,0.00016,24.52018]
[1779293818516,34.88,77324.43,15.1,-0.35374,0.00016,24.52018]
[1779293819450,34.88,77319.99,15.1,-0.35445,0.00016,24.53649]
[1779293820062,34.88,77319.99,15.1,-0.35445,0.00016,24.53649]
[1779293820411,34.87,77321.11,15.1,-0.35427,0.00016,24.5322]
[1779293822732,34.87,77318.49,15.1,-0.35469,0.00016,24.5417]
[1779293823745,34.87,77317.2,15.1,-0.35489,0.00016,24.54633]
[1779293826453,34.87,77314.66,15.1,-0.35529,0.00016,24.55529]
[1779293826527,34.87,77314.66,15.1,-0.35529,0.00016,24.55529]
[1779293826551,34.87,77314.66,15.1,-0.35529,0.00016,24.55529]
[1779293826666,34.87,77314.66,15.1,-0.35529,0.00016,24.55529]
[1779293826714,34.87,77312.36,15.1,-0.35566,0.00016,24.56356]
[1779293832264,34.86,77314.07,15.1,-0.35537,0.00016,24.55714]
[1779293832404,34.86,77313.33,15.1,-0.35549,0.00016,24.55974]
[1779293834090,34.86,77308.23,15.1,-0.35631,0.00016,24.57826]
[1779293835078,34.86,77305.94,15.1,-0.35669,0.00016,24.58656]
[1779293835204,34.86,77305.94,15.1,-0.35669,0.00016,24.58656]
[1779293839033,34.86,77306.13,15.1,-0.35666,0.00016,24.58589]
[1779293839070,34.86,77306.13,15.1,-0.35666,0.00016,24.58589]
[1779293839811,34.86,77306.04,15.1,-0.35667,0.00016,24.58623]
[1779293840363,34.86,77303.19,15.1,-0.35713,0.00016,24.5965]
[1779293845034,34.86,77302.43,15.1,-0.35726,0.00016,24.59921]
[1779293845081,34.86,77302.43,15.1,-0.35726,0.00016,24.59921]
[1779293845291,34.86,77302.43,15.1,-0.35726,0.00016,24.59921]
[1779293845530,34.86,77302.41,15.1,-0.35726,0.00016,24.59927]
[1779293845883,34.86,77288.57,15.1,-0.35951,0.00016,24.64865]
[1779293847075,34.86,77288.57,15.1,-0.35951,0.00016,24.64865]
[1779293847080,34.86,77288.57,15.1,-0.35951,0.00016,24.64865]
[1779293847230,34.86,77288.57,15.1,-0.35951,0.00016,24.64865]
[1779293847237,34.86,77288.57,15.1,-0.35951,0.00016,24.64865]
[1779293847294,34.86,77288.57,15.1,-0.35951,0.00016,24.64865]
[1779293847310,34.86,77288.57,15.1,-0.35951,0.00016,24.64865]
[1779293847601,34.86,77287.97,15.1,-0.3596,0.00016,24.65069]
[1779293847714,34.86,77287.97,15.1,-0.3596,0.00016,24.65069]
[1779293847781,34.86,77287.97,15.1,-0.3596,0.00016,24.65069]
[1779293848088,34.86,77287.97,15.1,-0.3596,0.00016,24.65069]
[1779293848129,34.86,77274.25,15.1,-0.36183,0.00016,24.69876]
[1779293852914,34.86,77276.69,15.1,-0.36141,0.00016,24.68644]
[1779293857931,34.85,77276.04,15.1,-0.3615,0.00016,24.6883]
[1779293861172,34.85,77275.35,15.1,-0.36161,0.00016,24.69058]
[1779293861253,34.85,77275.35,15.1,-0.36161,0.00016,24.69058]
[1779293861315,34.85,77275.35,15.1,-0.36161,0.00016,24.69058]
[1779293863312,34.85,77270.08,15.1,-0.36246,0.00016,24.70878]
[1779293865831,34.85,77273.86,15.1,-0.36184,0.00016,24.69543]
[1779293865954,34.85,77273.86,15.1,-0.36184,0.00016,24.69543]
[1779293873879,34.84,77275.34,15.1,-0.36158,0.00016,24.68982]
[1779293876018,34.84,77276.49,15.1,-0.36138,0.00016,24.68564]
[1779293876338,34.84,77276.49,15.1,-0.36138,0.00016,24.68564]
[1779293876913,34.84,77278.81,15.1,-0.361,0.00016,24.67741]
[1779293877210,34.84,77278.81,15.1,-0.361,0.00016,24.67741]
[1779293877241,34.84,77271.58,15.1,-0.36218,0.00016,24.7026]
[1779293879795,34.84,77270.84,15.1,-0.36229,0.00016,24.70511]
[1779293884085,34.83,77270.78,15.1,-0.36229,0.00016,24.70501]
[1779293890132,34.83,77275.73,15.1,-0.36147,0.00016,24.68745]
[1779293890181,34.83,77275.73,15.1,-0.36147,0.00016,24.68745]
[1779293890217,34.83,77275.73,15.1,-0.36147,0.00016,24.68745]
[1779293890226,34.83,77275.73,15.1,-0.36147,0.00016,24.68745]
[1779293890298,34.83,77275.73,15.1,-0.36147,0.00016,24.68745]
[1779293890346,34.83,77275.73,15.1,-0.36147,0.00016,24.68745]
[1779293890385,34.83,77275.73,15.1,-0.36147,0.00016,24.68745]
[1779293890513,34.83,77279.03,15.1,-0.36093,0.00016,24.67586]
[1779293890692,34.83,77279.03,15.1,-0.36093,0.00016,24.67586]
[1779293890945,34.83,77279.03,15.1,-0.36093,0.00016,24.67586]
[1779293890963,34.83,77279.03,15.1,-0.36093,0.00016,24.67586]
[1779293891166,34.83,77297.4,15.1,-0.35793,0.00016,24.61064]
[1779293893286,34.83,77299.15,15.1,-0.35765,0.00016,24.60433]
[1779293895673,34.83,77299.31,15.1,-0.35762,0.00016,24.60367]
[1779293896201,34.83,77299.63,15.1,-0.35756,0.00016,24.60239]
[1779293897062,34.83,77299.63,15.1,-0.35756,0.00016,24.60239]
[1779293897111,34.83,77299.63,15.1,-0.35756,0.00016,24.60239]
[1779293897179,34.83,77299.63,15.1,-0.35756,0.00016,24.60239]
[1779293897208,34.82,77296.26,15.1,-0.3581,0.00016,24.61435]
[1779293898037,34.82,77296.26,15.1,-0.3581,0.00016,24.61435]
[1779293898214,34.82,77288.35,15.1,-0.35939,0.00016,24.64254]
[1779293900686,34.82,77289.75,15.1,-0.35916,0.00016,24.63753]
[1779293900966,34.82,77289.75,15.1,-0.35916,0.00016,24.63753]
[1779293901462,34.82,77291.49,15.1,-0.35888,0.00016,24.63133]
[1779293901465,34.82,77291.49,15.1,-0.35888,0.00016,24.63133]
[1779293903955,34.82,77285.48,15.1,-0.35985,0.00016,24.65264]
[1779293904755,34.82,77285.46,15.1,-0.35986,0.00016,24.65266]
[1779293905066,34.82,77285.46,15.1,-0.35986,0.00016,24.65266]
[1779293905663,34.82,77285.92,15.1,-0.35978,0.00016,24.651]
[1779293907278,34.82,77292.78,15.1,-0.35866,0.00016,24.62658]
[1779293912313,34.82,77296.15,15.1,-0.35809,0.00016,24.6109]
[1779293913070,34.82,77296.15,15.1,-0.35809,0.00016,24.6109]
[1779293913117,34.82,77296.15,15.1,-0.35809,0.00016,24.6109]
[1779293913320,34.82,77297.87,15.1,-0.35781,0.00016,24.60474]
[1779293915456,34.82,77300.94,15.1,-0.3573,0.00016,24.59344]
[1779293916340,34.82,77298.25,15.1,-0.35774,0.00016,24.60304]
[1779293920507,34.82,77298.06,15.1,-0.35776,0.00016,24.6035]
[1779293920717,34.82,77298.06,15.1,-0.35776,0.00016,24.6035]
[1779293920788,34.82,77298.06,15.1,-0.35776,0.00016,24.6035]
[1779293921217,34.82,77298.06,15.1,-0.35776,0.00016,24.6035]
[1779293921221,34.82,77298.06,15.1,-0.35776,0.00016,24.6035]
[1779293921392,34.82,77298.06,15.1,-0.35776,0.00016,24.6035]
[1779293921376,34.81,77307.17,15.1,-0.35627,0.00016,24.57042]
[1779293922784,34.81,77307.38,15.1,-0.35623,0.00016,24.56954]
[1779293923452,34.81,77307.33,15.1,-0.35624,0.00016,24.5696]
[1779293923964,34.81,77307.33,15.1,-0.35624,0.00016,24.5696]
[1779293923989,34.81,77307.33,15.1,-0.35624,0.00016,24.5696]
[1779293934675,34.8,77306.4,15.1,-0.35636,0.00016,24.57238]
[1779293934766,34.8,77306.22,15.1,-0.35636,0.00016,24.57231]
[1779293941516,34.79,77301.38,15.1,-0.35713,0.00016,24.58948]
[1779293944191,34.79,77301.25,15.1,-0.35715,0.00016,24.58989]
[1779293944203,34.79,77301.25,15.1,-0.35715,0.00016,24.58989]
[1779293944621,34.79,77300.71,15.1,-0.35724,0.00016,24.59173]
[1779293945544,34.79,77290.26,15.1,-0.35894,0.00016,24.62912]
[1779293948198,34.79,77290.31,15.1,-0.35892,0.00016,24.62886]
[1779293950839,34.79,77288.34,15.1,-0.35924,0.00016,24.63567]
[1779293953685,34.78,77287.78,15.1,-0.35932,0.00016,24.63746]
[1779293956023,34.78,77285.35,15.1,-0.35971,0.00016,24.64597]
[1779293956698,34.78,77284.43,15.1,-0.35986,0.00016,24.64919]
[1779293958104,34.78,77284.73,15.1,-0.35981,0.00016,24.64808]
[1779293963042,34.78,77285.08,15.1,-0.35974,0.00016,24.64666]
[1779293963925,34.78,77285.14,15.1,-0.35973,0.00016,24.64641]
[1779293963938,34.78,77294.2,15.1,-0.35825,0.00016,24.61404]
[1779293968158,34.78,77289.22,15.1,-0.35906,0.00016,24.63177]
[1779293968706,34.78,77297.33,15.1,-0.35774,0.00016,24.6027]
[1779293971252,34.78,77298.7,15.1,-0.35751,0.00016,24.59771]
[1779293971316,34.78,77298.7,15.1,-0.35751,0.00016,24.59771]
[1779293972024,34.77,77297.67,15.1,-0.35766,0.00016,24.59769]
[1779293972119,34.77,77289.51,15.1,-0.35899,0.00016,24.6269]
[1779293974772,34.77,77284.34,15.1,-0.35983,0.00016,24.64517]
[1779293975285,34.77,77284.34,15.1,-0.35983,0.00016,24.64517]
[1779293976146,34.77,77281.19,15.1,-0.36034,0.00016,24.65627]
[1779293976285,34.77,77281.19,15.1,-0.36034,0.00016,24.65627]
[1779293977913,34.77,77272.98,15.1,-0.36168,0.00016,24.68505]
[1779293978014,34.77,77272.98,15.1,-0.36168,0.00016,24.68505]
[1779293982994,34.77,77271.58,15.1,-0.3619,0.00016,24.68962]
[1779293983068,34.77,77271.58,15.1,-0.3619,0.00016,24.68962]
[1779293983812,34.77,77282.06,15.1,-0.36018,0.00016,24.65271]
[1779293984938,34.77,77282.06,15.1,-0.36018,0.00016,24.65271]
[1779293985931,34.77,77282.2,15.1,-0.36015,0.00016,24.65218]
[1779293986194,34.77,77282.2,15.1,-0.36015,0.00016,24.65218]
[1779293986410,34.77,77282.2,15.1,-0.36015,0.00016,24.65218]
[1779293986637,34.77,77281.96,15.1,-0.36019,0.00016,24.65296]
[1779293987943,34.77,77286.72,15.1,-0.35941,0.00016,24.63609]
[1779293991561,34.76,77294.36,15.1,-0.35816,0.00016,24.60861]
[1779293996903,34.76,77289.38,15.1,-0.35896,0.00016,24.62612]
[1779294000509,34.76,77289.49,15.1,-0.35893,0.00016,24.62558]
[1779294000800,34.76,77290.34,15.1,-0.35879,0.00016,24.6224]
[1779294000811,34.76,77290.34,15.1,-0.35879,0.00016,24.6224]
[1779294001098,34.76,77290.34,15.1,-0.35879,0.00016,24.6224]
[1779294001397,34.76,77290.34,15.1,-0.35879,0.00016,24.6224]
[1779294001682,34.76,77284.63,15.1,-0.35972,0.00016,24.64269]
[1779294001913,34.76,77284.63,15.1,-0.35972,0.00016,24.64269]
[1779294002063,34.76,77284.63,15.1,-0.35972,0.00016,24.64269]
[1779294002101,34.76,77284.63,15.1,-0.35972,0.00016,24.64269]
[1779294002166,34.76,77276.94,15.1,-0.36098,0.00016,24.66984]
[1779294002944,34.75,77269.94,15.1,-0.36212,0.00016,24.69429]
[1779294004211,34.75,77269.94,15.1,-0.36212,0.00016,24.69429]
[1779294007202,34.75,77273.19,15.1,-0.36158,0.00016,24.68275]
[1779294009671,34.75,77269.12,15.1,-0.36224,0.00016,24.69677]
[1779294011164,34.75,77269.15,15.1,-0.36223,0.00016,24.6966]
[1779294011166,34.75,77269.15,15.1,-0.36223,0.00016,24.6966]
[1779294012620,34.75,77265.15,15.1,-0.36288,0.00016,24.71038]
[1779294014414,34.75,77264.37,15.1,-0.363,0.00016,24.71301]
[1779294016717,34.74,77264.88,15.1,-0.36291,0.00016,24.71102]
[1779294016758,34.74,77264.88,15.1,-0.36291,0.00016,24.71102]
[1779294019064,34.74,77267.91,15.1,-0.36241,0.00016,24.70035]
[1779294019845,34.74,77267.75,15.1,-0.36243,0.00016,24.70084]
[1779294020210,34.74,77267.75,15.1,-0.36243,0.00016,24.70084]
[1779294020246,34.74,77267.75,15.1,-0.36243,0.00016,24.70084]
[1779294020262,34.74,77267.75,15.1,-0.36243,0.00016,24.70084]
[1779294020364,34.74,77264.29,15.1,-0.36299,0.00016,24.71272]
[1779294020583,34.74,77264.29,15.1,-0.36299,0.00016,24.71272]
[1779294020589,34.74,77264.29,15.1,-0.36299,0.00016,24.71272]
[1779294021000,34.74,77264.29,15.1,-0.36299,0.00016,24.71272]
[1779294021089,34.74,77264.29,15.1,-0.36299,0.00016,24.71272]
[1779294021214,34.74,77264.29,15.1,-0.36299,0.00016,24.71272]
[1779294021287,34.74,77251.29,15.1,-0.36513,0.00016,24.75741]
[1779294022063,34.74,77251.29,15.1,-0.36513,0.00016,24.75741]
[1779294026909,34.74,77247.24,15.1,-0.36579,0.00016,24.77126]
[1779294032339,34.74,77245.34,15.1,-0.36609,0.00016,24.77414]
[1779294038193,34.74,77246.48,15.1,-0.36591,0.00016,24.77032]
[1779294039767,34.74,77245.98,15.1,-0.36599,0.00016,24.77202]
[1779294040182,34.74,77245.98,15.1,-0.36599,0.00016,24.77202]
[1779294040540,34.74,77245.98,15.1,-0.36599,0.00016,24.77202]
[1779294040458,34.74,77237.53,15.1,-0.36738,0.00016,24.80051]
[1779294040586,34.74,77237.53,15.1,-0.36738,0.00016,24.80051]
[1779294040629,34.74,77237.53,15.1,-0.36738,0.00016,24.80051]
[1779294040729,34.74,77237.53,15.1,-0.36738,0.00016,24.80051]
[1779294040894,34.74,77237.53,15.1,-0.36738,0.00016,24.80051]
[1779294041030,34.74,77237.53,15.1,-0.36738,0.00016,24.80051]
[1779294041092,34.74,77237.53,15.1,-0.36738,0.00016,24.80051]
[1779294041140,34.74,77237.53,15.1,-0.36738,0.00016,24.80051]
[1779294041163,34.74,77237.53,15.1,-0.36738,0.00016,24.80051]
[1779294041201,34.74,77237.53,15.1,-0.36738,0.00016,24.80051]
[1779294041371,34.74,77237.53,15.1,-0.36738,0.00016,24.80051]
[1779294041388,34.74,77223.32,15.1,-0.36972,0.00017,24.8477]
[1779294041582,34.74,77223.32,15.1,-0.36972,0.00017,24.8477]
[1779294041748,34.74,77223.32,15.1,-0.36972,0.00017,24.8477]
[1779294041812,34.74,77223.32,15.1,-0.36972,0.00017,24.8477]
[1779294042084,34.74,77223.32,15.1,-0.36972,0.00017,24.8477]
[1779294042143,34.74,77223.32,15.1,-0.36972,0.00017,24.8477]
[1779294042350,34.74,77223.32,15.1,-0.36972,0.00017,24.8477]
[1779294042448,34.74,77223.32,15.1,-0.36972,0.00017,24.8477]
[1779294042488,34.74,77223.32,15.1,-0.36972,0.00017,24.8477]
[1779294042540,34.74,77223.32,15.1,-0.36972,0.00017,24.8477]
[1779294042504,34.74,77212.16,15.1,-0.37157,0.00017,24.88417]
[1779294042639,34.74,77212.16,15.1,-0.37157,0.00017,24.88417]
[1779294043016,34.74,77212.16,15.1,-0.37157,0.00017,24.88417]
[1779294043033,34.74,77212.16,15.1,-0.37157,0.00017,24.88417]
[1779294043200,34.74,77212.16,15.1,-0.37157,0.00017,24.88417]
[1779294043430,34.74,77212.16,15.1,-0.37157,0.00017,24.88417]
[1779294043474,34.74,77187.77,15.1,-0.3756,0.00017,24.96192]
[1779294043743,34.74,77187.77,15.1,-0.3756,0.00017,24.96192]
[1779294043954,34.74,77187.77,15.1,-0.3756,0.00017,24.96192]
[1779294044016,34.74,77187.77,15.1,-0.3756,0.00017,24.96192]
[1779294044249,34.74,77187.77,15.1,-0.3756,0.00017,24.96192]
[1779294044421,34.74,77187.77,15.1,-0.3756,0.00017,24.96192]
[1779294044580,34.74,77160.22,15.1,-0.38018,0.00017,25.04674]
[1779294044941,34.74,77160.22,15.1,-0.38018,0.00017,25.04674]
[1779294045262,34.74,77159.09,15.1,-0.38038,0.00017,25.05023]
[1779294046046,34.74,77159.09,15.1,-0.38038,0.00017,25.05023]
[1779294046152,34.74,77159.09,15.1,-0.38038,0.00017,25.05023]
[1779294046574,34.74,77166.45,15.1,-0.37915,0.00017,25.02796]
[1779294046683,34.74,77166.45,15.1,-0.37915,0.00017,25.02796]
[1779294046879,34.74,77166.45,15.1,-0.37915,0.00017,25.02796]
[1779294047128,34.74,77166.45,15.1,-0.37915,0.00017,25.02796]
[1779294047200,34.74,77166.45,15.1,-0.37915,0.00017,25.02796]
[1779294047342,34.74,77166.45,15.1,-0.37915,0.00017,25.02796]
[1779294047420,34.74,77166.45,15.1,-0.37915,0.00017,25.02796]
[1779294047562,34.74,77171.58,15.1,-0.3783,0.00017,25.0123]
[1779294047664,34.74,77171.58,15.1,-0.3783,0.00017,25.0123]
[1779294047861,34.74,77171.58,15.1,-0.3783,0.00017,25.0123]
[1779294048143,34.74,77171.58,15.1,-0.3783,0.00017,25.0123]
[1779294048446,34.74,77171.58,15.1,-0.3783,0.00017,25.0123]
[1779294048508,34.74,77155.79,15.1,-0.38093,0.00017,25.06015]
[1779294048673,34.74,77155.79,15.1,-0.38093,0.00017,25.06015]
[1779294048903,34.74,77155.79,15.1,-0.38093,0.00017,25.06015]
[1779294049076,34.74,77155.79,15.1,-0.38093,0.00017,25.06015]
[1779294049332,34.74,77155.79,15.1,-0.38093,0.00017,25.06015]
[1779294049346,34.74,77135.12,15.1,-0.38438,0.00017,25.12124]
[1779294050261,34.74,77135.12,15.1,-0.38438,0.00017,25.12124]
[1779294050442,34.74,77135.12,15.1,-0.38438,0.00017,25.12124]
[1779294050550,34.74,77139.81,15.1,-0.3836,0.00017,25.10755]
[1779294050819,34.74,77139.81,15.1,-0.3836,0.00017,25.10755]
[1779294050924,34.74,77139.81,15.1,-0.3836,0.00017,25.10755]
[1779294051069,34.74,77139.81,15.1,-0.3836,0.00017,25.10755]
[1779294052523,34.74,77140.84,15.1,-0.38343,0.00017,25.10453]
[1779294052630,34.74,77139.24,15.1,-0.38369,0.00017,25.1092]
[1779294054162,34.74,77140.78,15.1,-0.38343,0.00017,25.10468]
[1779294055488,34.74,77139.36,15.1,-0.38367,0.00017,25.10883]
[1779294055923,34.74,77141.24,15.1,-0.38336,0.00017,25.10331]
[1779294056432,34.74,77141.24,15.1,-0.38336,0.00017,25.10331]
[1779294056442,34.74,77141.24,15.1,-0.38336,0.00017,25.10331]
[1779294056497,34.74,77150.02,15.1,-0.38189,0.00017,25.07736]
[1779294057037,34.74,77150.02,15.1,-0.38189,0.00017,25.07736]
[1779294057759,34.74,77152.9,15.1,-0.38141,0.00017,25.06877]
[1779294057773,34.74,77152.9,15.1,-0.38141,0.00017,25.06877]
[1779294058325,34.74,77152.9,15.1,-0.38141,0.00017,25.06877]
[1779294058502,34.74,77152.9,15.1,-0.38141,0.00017,25.06877]
[1779294058642,34.74,77149.33,15.1,-0.382,0.00017,25.07942]
[1779294059437,34.74,77149.33,15.1,-0.382,0.00017,25.07942]
[1779294059528,34.74,77152.77,15.1,-0.38143,0.00017,25.06919]
[1779294059985,34.74,77152.77,15.1,-0.38143,0.00017,25.06919]
[1779294060351,34.74,77152.77,15.1,-0.38143,0.00017,25.06919]
[1779294060387,34.74,77152.77,15.1,-0.38143,0.00017,25.06919]
[1779294060389,34.74,77152.77,15.1,-0.38143,0.00017,25.06919]
[1779294060640,34.74,77152.77,15.1,-0.38143,0.00017,25.06919]
[1779294060461,34.74,77152.23,15.1,-0.38152,0.00017,25.0708]
[1779294061381,34.74,77152.23,15.1,-0.38152,0.00017,25.0708]
[1779294061424,34.74,77138.11,15.1,-0.38388,0.00017,25.11248]
[1779294062170,34.74,77138.11,15.1,-0.38388,0.00017,25.11248]
[1779294062297,34.74,77138.11,15.1,-0.38388,0.00017,25.11248]
[1779294062469,34.74,77138.11,15.1,-0.38388,0.00017,25.11248]
[1779294062855,34.74,77134.98,15.1,-0.3844,0.00017,25.12147]
[1779294062905,34.74,77134.98,15.1,-0.3844,0.00017,25.12147]
[1779294062951,34.74,77134.98,15.1,-0.3844,0.00017,25.12147]
[1779294063035,34.74,77134.98,15.1,-0.3844,0.00017,25.12147]
[1779294063307,34.74,77134.98,15.1,-0.3844,0.00017,25.12147]
[1779294063422,34.74,77134.98,15.1,-0.3844,0.00017,25.12147]
[1779294063532,34.74,77134.98,15.1,-0.3844,0.00017,25.12147]
[1779294063900,34.74,77136.18,15.1,-0.38419,0.00017,25.11796]
[1779294064012,34.74,77136.18,15.1,-0.38419,0.00017,25.11796]
[1779294064281,34.74,77136.18,15.1,-0.38419,0.00017,25.11796]
[1779294064310,34.74,77136.18,15.1,-0.38419,0.00017,25.11796]
[1779294064447,34.74,77136.18,15.1,-0.38419,0.00017,25.11796]
[1779294064548,34.74,77144.06,15.1,-0.38287,0.00017,25.0947]
[1779294065009,34.74,77144.06,15.1,-0.38287,0.00017,25.0947]
[1779294065036,34.74,77144.06,15.1,-0.38287,0.00017,25.0947]
[1779294065290,34.74,77144.06,15.1,-0.38287,0.00017,25.0947]
[1779294065458,34.74,77161.87,15.1,-0.3799,0.00017,25.04149]
[1779294066465,34.74,77155.67,15.1,-0.38093,0.00017,25.06017]
[1779294067174,34.74,77155.67,15.1,-0.38093,0.00017,25.06017]
[1779294069023,34.74,77155.33,15.1,-0.38099,0.00017,25.06117]
[1779294071124,34.74,77159.91,15.1,-0.38022,0.00017,25.04738]
[1779294072434,34.74,77166.15,15.1,-0.37918,0.00017,25.02846]
[1779294072462,34.74,77166.15,15.1,-0.37918,0.00017,25.02846]
[1779294072940,34.74,77170.45,15.1,-0.37847,0.00017,25.01534]
[1779294073223,34.74,77170.45,15.1,-0.37847,0.00017,25.01534]
[1779294073883,34.74,77167.34,15.1,-0.37899,0.00017,25.02487]
[1779294074648,34.74,77166.58,15.1,-0.37911,0.00017,25.0272]
[1779294077541,34.74,77176.0,15.1,-0.37755,0.00017,24.99835]
[1779294078310,34.74,77176.0,15.1,-0.37755,0.00017,24.99835]
[1779294078974,34.74,77172.49,15.1,-0.37813,0.00017,25.00919]
[1779294082009,34.74,77174.38,15.1,-0.37782,0.00017,25.00346]
[1779294082125,34.74,77174.38,15.1,-0.37782,0.00017,25.00346]
[1779294082135,34.74,77174.38,15.1,-0.37782,0.00017,25.00346]
[1779294082156,34.74,77174.38,15.1,-0.37782,0.00017,25.00346]
[1779294082248,34.74,77174.38,15.1,-0.37782,0.00017,25.00346]
[1779294082344,34.74,77174.38,15.1,-0.37782,0.00017,25.00346]
[1779294082385,34.74,77174.38,15.1,-0.37782,0.00017,25.00346]
[1779294082568,34.74,77174.38,15.1,-0.37782,0.00017,25.00346]
[1779294082612,34.74,77174.38,15.1,-0.37782,0.00017,25.00346]
[1779294082648,34.74,77137.7,15.1,-0.38394,0.00017,25.11357]
[1779294082806,34.74,77137.7,15.1,-0.38394,0.00017,25.11357]
[1779294082996,34.74,77137.7,15.1,-0.38394,0.00017,25.11357]
[1779294083496,34.74,77137.7,15.1,-0.38394,0.00017,25.11357]
[1779294083538,34.74,77137.7,15.1,-0.38394,0.00017,25.11357]
[1779294083591,34.74,77142.0,15.1,-0.38322,0.00017,25.10096]
[1779294083722,34.74,77142.0,15.1,-0.38322,0.00017,25.10096]
[1779294084347,34.74,77142.0,15.1,-0.38322,0.00017,25.10096]
[1779294084559,34.74,77142.0,15.1,-0.38322,0.00017,25.10096]
[1779294084749,34.74,77141.05,15.1,-0.38338,0.00017,25.10375]
[1779294085443,34.74,77141.05,15.1,-0.38338,0.00017,25.10375]
[1779294085665,34.74,77141.74,15.1,-0.38327,0.00017,25.10172]
[1779294085736,34.74,77141.74,15.1,-0.38327,0.00017,25.10172]
[1779294086315,34.74,77141.74,15.1,-0.38327,0.00017,25.10172]
[1779294086680,34.74,77142.39,15.1,-0.38316,0.00017,25.09981]
[1779294087418,34.74,77142.39,15.1,-0.38316,0.00017,25.09981]
[1779294088457,34.74,77142.39,15.1,-0.38316,0.00017,25.0998]
[1779294088791,34.74,77142.39,15.1,-0.38316,0.00017,25.0998]
[1779294089633,34.74,77153.54,15.1,-0.3813,0.00017,25.06674]
[1779294090837,34.74,77153.54,15.1,-0.3813,0.00017,25.06674]
[1779294091468,34.74,77153.54,15.1,-0.3813,0.00017,25.06674]
[1779294091713,34.74,77159.41,15.1,-0.38031,0.00017,25.04561]
[1779294091718,34.74,77159.41,15.1,-0.38031,0.00017,25.04561]
[1779294091830,34.74,77159.41,15.1,-0.38031,0.00017,25.04561]
[1779294092059,34.74,77159.41,15.1,-0.38031,0.00017,25.04561]
[1779294092084,34.74,77159.41,15.1,-0.38031,0.00017,25.04561]
[1779294092124,34.74,77159.41,15.1,-0.38031,0.00017,25.04561]
[1779294092316,34.74,77159.41,15.1,-0.38031,0.00017,25.04561]
[1779294092343,34.74,77166.88,15.1,-0.37906,0.00017,25.02296]
[1779294093466,34.74,77166.88,15.1,-0.37906,0.00017,25.02296]
[1779294093557,34.74,77166.88,15.1,-0.37906,0.00017,25.02296]
[1779294093610,34.74,77166.88,15.1,-0.37906,0.00017,25.02296]
[1779294093618,34.74,77169.29,15.1,-0.37866,0.00017,25.01559]
[1779294093635,34.74,77169.29,15.1,-0.37866,0.00017,25.01559]
[1779294093774,34.74,77169.29,15.1,-0.37866,0.00017,25.01559]
[1779294093910,34.74,77169.29,15.1,-0.37866,0.00017,25.01559]
[1779294093925,34.74,77169.29,15.1,-0.37866,0.00017,25.01559]
[1779294093933,34.74,77169.29,15.1,-0.37866,0.00017,25.01559]
[1779294094152,34.74,77169.29,15.1,-0.37866,0.00017,25.01559]
[1779294094154,34.74,77169.29,15.1,-0.37866,0.00017,25.01559]
[1779294094236,34.74,77169.29,15.1,-0.37866,0.00017,25.01559]
[1779294094398,34.74,77169.29,15.1,-0.37866,0.00017,25.01559]
[1779294094639,34.74,77169.29,15.1,-0.37866,0.00017,25.01559]
[1779294094900,34.74,77163.93,15.1,-0.37955,0.00017,25.03196]
[1779294094956,34.74,77163.93,15.1,-0.37955,0.00017,25.03196]
[1779294095038,34.74,77163.93,15.1,-0.37955,0.00017,25.03196]
[1779294095543,34.74,77163.93,15.1,-0.37955,0.00017,25.03196]
[1779294095590,34.74,77163.93,15.1,-0.37955,0.00017,25.03196]
[1779294095591,34.74,77163.93,15.1,-0.37955,0.00017,25.03196]
[1779294095630,34.74,77163.93,15.1,-0.37955,0.00017,25.03196]
[1779294095560,34.74,77148.66,15.1,-0.3821,0.00017,25.0778]
[1779294096010,34.74,77160.38,15.1,-0.38015,0.00017,25.04271]
[1779294097055,34.74,77160.38,15.1,-0.38015,0.00017,25.04271]
[1779294097127,34.74,77167.48,15.1,-0.37896,0.00017,25.02115]
[1779294098230,34.74,77167.48,15.1,-0.37896,0.00017,25.02115]
[1779294099055,34.74,77167.95,15.1,-0.37888,0.00017,25.01972]
[1779294103666,34.74,77170.06,15.1,-0.37852,0.00017,25.01309]
[1779294103698,34.74,77170.06,15.1,-0.37852,0.00017,25.01309]
[1779294105125,34.74,77172.68,15.1,-0.37809,0.00017,25.00501]
[1779294105818,34.74,77178.57,15.1,-0.3771,0.00017,24.98679]
[1779294106224,34.74,77178.57,15.1,-0.3771,0.00017,24.98679]
[1779294106526,34.74,77178.57,15.1,-0.3771,0.00017,24.98679]
[1779294108809,34.74,77184.89,15.1,-0.37605,0.00017,24.9671]
[1779294113973,34.74,77185.42,15.1,-0.37596,0.00017,24.9654]
[1779294114001,34.74,77185.42,15.1,-0.37596,0.00017,24.9654]
[1779294114054,34.74,77185.42,15.1,-0.37596,0.00017,24.9654]
[1779294114473,34.74,77185.42,15.1,-0.37596,0.00017,24.9654]
[1779294115993,34.74,77179.15,15.1,-0.377,0.00017,24.98492]
[1779294121056,34.73,77179.1,15.1,-0.37701,0.00017,24.98498]
[1779294121292,34.73,77179.1,15.1,-0.37701,0.00017,24.98498]
[1779294121384,34.73,77179.1,15.1,-0.37701,0.00017,24.98498]
[1779294122094,34.73,77179.19,15.1,-0.37699,0.00017,24.98466]
[1779294123879,34.73,77185.54,15.1,-0.37594,0.00017,24.96486]
[1779294124175,34.73,77185.54,15.1,-0.37594,0.00017,24.96486]
[1779294124178,34.73,77185.54,15.1,-0.37594,0.00017,24.96486]
[1779294125827,34.73,77192.92,15.1,-0.37471,0.00017,24.94163]
[1779294128452,34.73,77196.08,15.1,-0.37419,0.00017,24.93164]
[1779294128599,34.73,77196.08,15.1,-0.37419,0.00017,24.93164]
[1779294128683,34.73,77195.86,15.1,-0.37423,0.00017,24.93237]
[1779294131669,34.73,77197.57,15.1,-0.37394,0.00017,24.92693]
[1779294131781,34.73,77197.25,15.1,-0.37399,0.00017,24.92795]
[1779294133050,34.73,77195.65,15.1,-0.37426,0.00017,24.93303]
[1779294135629,34.73,77191.3,15.1,-0.37498,0.00017,24.94678]
[1779294136051,34.73,77191.96,15.1,-0.37487,0.00017,24.94468]
[1779294136785,34.73,77191.13,15.1,-0.37501,0.00017,24.94728]
[1779294137250,34.73,77191.13,15.1,-0.37501,0.00017,24.94728]
[1779294139056,34.73,77190.8,15.1,-0.37506,0.00017,24.94829]
[1779294144759,34.73,77190.56,15.1,-0.37509,0.00017,24.94893]
[1779294145248,34.73,77190.56,15.1,-0.37509,0.00017,24.94893]
[1779294145377,34.73,77190.56,15.1,-0.37509,0.00017,24.94893]
[1779294145383,34.73,77190.56,15.1,-0.37509,0.00017,24.94893]
[1779294145518,34.73,77190.56,15.1,-0.37509,0.00017,24.94893]
[1779294145868,34.73,77192.67,15.1,-0.37474,0.00017,24.94224]
[1779294145999,34.73,77192.67,15.1,-0.37474,0.00017,24.94224]
[1779294146017,34.73,77192.67,15.1,-0.37474,0.00017,24.94224]
[1779294146264,34.73,77192.67,15.1,-0.37474,0.00017,24.94224]
[1779294146323,34.73,77192.67,15.1,-0.37474,0.00017,24.94224]
[1779294146338,34.73,77181.21,15.1,-0.37665,0.00017,24.97819]
[1779294146784,34.73,77181.21,15.1,-0.37665,0.00017,24.97819]
[1779294147187,34.73,77181.21,15.1,-0.37665,0.00017,24.97819]
[1779294147278,34.73,77171.82,15.1,-0.37821,0.00017,25.00722]
[1779294147802,34.73,77171.82,15.1,-0.37821,0.00017,25.00722]
[1779294150043,34.73,77177.08,15.1,-0.37733,0.00017,24.99094]
[1779294150054,34.73,77177.08,15.1,-0.37733,0.00017,24.99094]
[1779294150836,34.73,77181.6,15.1,-0.37658,0.00017,24.97689]
[1779294153153,34.73,77186.63,15.1,-0.37573,0.00017,24.95757]
[1779294154461,34.73,77188.05,15.1,-0.37549,0.00017,24.95308]
[1779294156186,34.73,77188.27,15.1,-0.37545,0.00017,24.95235]
[1779294158682,34.73,77191.76,15.1,-0.37487,0.00017,24.94131]
[1779294159141,34.73,77194.67,15.1,-0.37439,0.00017,24.93208]
[1779294159377,34.73,77194.67,15.1,-0.37439,0.00017,24.93208]
[1779294159538,34.73,77194.67,15.1,-0.37439,0.00017,24.93208]
[1779294160574,34.73,77198.28,15.1,-0.37379,0.00017,24.92059]
[1779294160586,34.73,77204.88,15.1,-0.37269,0.00017,24.89947]
[1779294160748,34.73,77204.88,15.1,-0.37269,0.00017,24.89947]
[1779294160847,34.73,77204.88,15.1,-0.37269,0.00017,24.89947]
[1779294162360,34.73,77194.7,15.1,-0.37438,0.00017,24.932]
[1779294168199,34.73,77197.21,15.1,-0.37396,0.00017,24.924]
[1779294171784,34.73,77197.91,15.1,-0.37385,0.00017,24.92177]
[1779294171801,34.73,77197.91,15.1,-0.37385,0.00017,24.92177]
[1779294173254,34.73,77192.94,15.1,-0.37467,0.00017,24.93755]
[1779294173604,34.73,77192.94,15.1,-0.37467,0.00017,24.93755]
[1779294173745,34.73,77191.97,15.1,-0.37483,0.00017,24.9406]
[1779294174050,34.73,77191.97,15.1,-0.37483,0.00017,24.9406]
[1779294174505,34.73,77191.97,15.1,-0.37483,0.00017,24.9406]
[1779294174603,34.73,77191.97,15.1,-0.37483,0.00017,24.9406]
[1779294175019,34.73,77192.35,15.1,-0.37477,0.00017,24.93939]
[1779294177732,34.73,77188.16,15.1,-0.37546,0.00017,24.95262]
[1779294179254,34.73,77186.61,15.1,-0.37572,0.00017,24.9575]
[1779294179256,34.73,77186.61,15.1,-0.37572,0.00017,24.9575]
[1779294179271,34.73,77186.61,15.1,-0.37572,0.00017,24.9575]
[1779294179304,34.73,77186.61,15.1,-0.37572,0.00017,24.9575]
[1779294182582,34.73,77183.85,15.1,-0.37618,0.00017,24.96612]
[1779294186257,34.73,77183.03,15.1,-0.37632,0.00017,24.96869]
[1779294186325,34.73,77183.03,15.1,-0.37632,0.00017,24.96869]
[1779294189484,34.73,77173.67,15.1,-0.37787,0.00017,24.99769]
[1779294190471,34.73,77173.67,15.1,-0.37787,0.00017,24.99769]
[1779294191787,34.72,77176.64,15.1,-0.37738,0.00017,24.98849]
[1779294191823,34.72,77176.64,15.1,-0.37738,0.00017,24.98849]
[1779294194320,34.72,77172.69,15.1,-0.37803,0.00017,25.00064]
[1779294198431,34.72,77175.81,15.1,-0.37751,0.00017,24.99092]
[1779294198878,34.72,77176.6,15.1,-0.37737,0.00017,24.98845]
[1779294199642,34.72,77176.6,15.1,-0.37737,0.00017,24.98845]
[1779294201271,34.72,77173.66,15.1,-0.37786,0.00017,24.99751]
[1779294201311,34.72,77173.66,15.1,-0.37786,0.00017,24.99751]
[1779294201597,34.72,77173.66,15.1,-0.37786,0.00017,24.99751]
[1779294205650,34.72,77166.42,15.1,-0.37906,0.00017,25.01961]
[1779294206208,34.72,77166.21,15.1,-0.3791,0.00017,25.02021]
[1779294211608,34.72,77160.49,15.1,-0.38004,0.00017,25.03739]
[1779294211648,34.72,77160.49,15.1,-0.38004,0.00017,25.03739]
[1779294211730,34.72,77160.49,15.1,-0.38004,0.00017,25.03739]
[1779294212513,34.72,77172.35,15.1,-0.37805,0.00017,24.99756]
[1779294213041,34.72,77172.35,15.1,-0.37805,0.00017,24.99756]
[1779294213062,34.72,77172.35,15.1,-0.37805,0.00017,24.99756]
[1779294213098,34.72,77172.35,15.1,-0.37805,0.00017,24.99756]
[1779294213181,34.72,77172.35,15.1,-0.37805,0.00017,24.99756]
[1779294213736,34.72,77172.35,15.1,-0.37805,0.00017,24.99756]
[1779294214060,34.71,77177.1,15.1,-0.37725,0.00017,24.98285]
[1779294217636,34.71,77181.59,15.1,-0.3765,0.00017,24.96883]
[1779294219205,34.71,77181.93,15.1,-0.37645,0.00017,24.96776]
[1779294219405,34.71,77181.93,15.1,-0.37645,0.00017,24.96776]
[1779294221582,34.71,77193.56,15.1,-0.37451,0.00017,24.93113]
[1779294224394,34.71,77196.68,15.1,-0.37399,0.00017,24.92122]
[1779294224461,34.71,77196.68,15.1,-0.37399,0.00017,24.92122]
[1779294225158,34.71,77199.4,15.1,-0.37354,0.00017,24.91254]
[1779294228347,34.71,77204.85,15.1,-0.37264,0.00017,24.8951]
[1779294229403,34.71,77206.4,15.1,-0.37239,0.00017,24.89012]
[1779294229703,34.71,77206.4,15.1,-0.37239,0.00017,24.89012]
[1779294229639,34.71,77214.24,15.1,-0.37109,0.00017,24.86473]
[1779294232382,34.72,77216.03,15.1,-0.3708,0.00017,24.85897]
[1779294232659,34.72,77209.18,15.1,-0.37193,0.00017,24.88129]
[1779294237694,34.72,77205.06,15.1,-0.37262,0.00017,24.8947]
[1779294239765,34.72,77205.06,15.1,-0.37262,0.00017,24.8947]
[1779294239781,34.72,77205.06,15.1,-0.37262,0.00017,24.8947]
[1779294239872,34.72,77202.47,15.1,-0.37305,0.00017,24.90307]
[1779294239875,34.72,77202.47,15.1,-0.37305,0.00017,24.90307]
[1779294239972,34.72,77202.47,15.1,-0.37305,0.00017,24.90307]
[1779294239980,34.72,77202.47,15.1,-0.37305,0.00017,24.90307]
[1779294240321,34.72,77202.47,15.1,-0.37305,0.00017,24.90307]
[1779294240351,34.72,77202.47,15.1,-0.37305,0.00017,24.90307]
[1779294240424,34.72,77202.47,15.1,-0.37305,0.00017,24.90307]
[1779294240716,34.72,77189.1,15.1,-0.37527,0.00017,24.94558]
[1779294240866,34.72,77189.1,15.1,-0.37527,0.00017,24.94558]
[1779294242588,34.72,77186.77,15.1,-0.37566,0.00017,24.95292]
[1779294242931,34.72,77186.63,15.1,-0.37568,0.00017,24.95337]
[1779294243021,34.72,77186.63,15.1,-0.37568,0.00017,24.95337]
[1779294243053,34.72,77186.63,15.1,-0.37568,0.00017,24.95337]
[1779294243737,34.72,77175.9,15.1,-0.37747,0.00017,24.98681]
[1779294246013,34.72,77177.59,15.1,-0.37718,0.00017,24.98154]
[1779294246101,34.72,77177.59,15.1,-0.37718,0.00017,24.98154]
[1779294246274,34.72,77177.59,15.1,-0.37718,0.00017,24.98154]
[1779294247739,34.72,77175.37,15.1,-0.37755,0.00017,24.9884]
[1779294247795,34.72,77175.37,15.1,-0.37755,0.00017,24.9884]
[1779294248091,34.72,77172.56,15.1,-0.37802,0.00017,24.99705]
[1779294248113,34.72,77172.56,15.1,-0.37802,0.00017,24.99705]
[1779294248150,34.72,77172.56,15.1,-0.37802,0.00017,24.99705]
[1779294248159,34.72,77172.56,15.1,-0.37802,0.00017,24.99705]
[1779294248381,34.72,77172.56,15.1,-0.37802,0.00017,24.99705]
[1779294248899,34.72,77172.56,15.1,-0.37802,0.00017,24.99702]
[1779294248925,34.72,77172.56,15.1,-0.37802,0.00017,24.99702]
[1779294249432,34.72,77172.56,15.1,-0.37802,0.00017,24.99702]
[1779294249780,34.72,77172.56,15.1,-0.37802,0.00017,24.99702]
[1779294249794,34.72,77130.23,15.1,-0.38509,0.00017,25.12338]
[1779294249916,34.72,77130.23,15.1,-0.38509,0.00017,25.12338]
[1779294250311,34.72,77130.23,15.1,-0.38509,0.00017,25.12338]
[1779294250337,34.72,77130.23,15.1,-0.38509,0.00017,25.12338]
[1779294250851,34.72,77130.23,15.1,-0.38509,0.00017,25.12338]
[1779294251001,34.72,77130.23,15.1,-0.38509,0.00017,25.12338]
[1779294251078,34.72,77130.23,15.1,-0.38509,0.00017,25.12338]
[1779294251084,34.72,77130.23,15.1,-0.38509,0.00017,25.12338]
[1779294251132,34.72,77130.23,15.1,-0.38509,0.00017,25.12338]
[1779294251181,34.72,77130.23,15.1,-0.38509,0.00017,25.12338]
[1779294251286,34.72,77130.23,15.1,-0.38509,0.00017,25.12338]
[1779294251405,34.72,77130.23,15.1,-0.38509,0.00017,25.12338]
[1779294251471,34.72,77130.23,15.1,-0.38509,0.00017,25.12338]
[1779294251818,34.72,77128.78,15.1,-0.38533,0.00017,25.12755]
[1779294251826,34.72,77128.78,15.1,-0.38533,0.00017,25.12755]
[1779294252025,34.72,77128.78,15.1,-0.38533,0.00017,25.12755]
[1779294252421,34.72,77128.78,15.1,-0.38533,0.00017,25.12755]
[1779294252424,34.72,77128.78,15.1,-0.38533,0.00017,25.12755]
[1779294252455,34.72,77128.78,15.1,-0.38533,0.00017,25.12755]
[1779294252583,34.72,77128.78,15.1,-0.38533,0.00017,25.12755]
[1779294252815,34.72,77127.06,15.1,-0.38562,0.00017,25.13249]
[1779294252918,34.72,77127.06,15.1,-0.38562,0.00017,25.13249]
[1779294253006,34.72,77127.06,15.1,-0.38562,0.00017,25.13249]
[1779294253284,34.72,77127.06,15.1,-0.38562,0.00017,25.13249]
[1779294253343,34.72,77127.06,15.1,-0.38562,0.00017,25.13249]
[1779294253821,34.72,77131.18,15.1,-0.38493,0.00017,25.1206]
[1779294254016,34.72,77131.18,15.1,-0.38493,0.00017,25.1206]
[1779294255133,34.72,77130.97,15.1,-0.38496,0.00017,25.1212]
[1779294255181,34.72,77130.97,15.1,-0.38496,0.00017,25.1212]
[1779294255216,34.72,77130.97,15.1,-0.38496,0.00017,25.1212]
[1779294257335,34.72,77128.68,15.1,-0.38534,0.00017,25.12779]
[1779294257732,34.72,77128.68,15.1,-0.38534,0.00017,25.12779]
[1779294257797,34.72,77128.68,15.1,-0.38534,0.00017,25.12779]
[1779294258537,34.72,77127.59,15.1,-0.38553,0.00017,25.1309]
[1779294258722,34.72,77127.59,15.1,-0.38553,0.00017,25.1309]
[1779294259923,34.72,77131.45,15.1,-0.38488,0.00017,25.11974]
[1779294259935,34.72,77131.45,15.1,-0.38488,0.00017,25.11974]
[1779294260010,34.72,77131.45,15.1,-0.38488,0.00017,25.11974]
[1779294260020,34.72,77131.45,15.1,-0.38488,0.00017,25.11974]
[1779294263634,34.71,77134.4,15.1,-0.38438,0.00017,25.11115]
[1779294264845,34.71,77134.88,15.1,-0.3843,0.00017,25.10974]
[1779294266046,34.71,77132.44,15.1,-0.38471,0.00017,25.11682]
[1779294266067,34.71,77132.44,15.1,-0.38471,0.00017,25.11682]
[1779294267050,34.71,77132.14,15.1,-0.38476,0.00017,25.11768]
[1779294268765,34.71,77134.34,15.1,-0.38439,0.00017,25.11128]
[1779294268812,34.71,77143.16,15.1,-0.38291,0.00017,25.08544]
[1779294270354,34.71,77141.41,15.1,-0.38321,0.00017,25.0906]
[1779294271020,34.71,77136.54,15.1,-0.38402,0.00017,25.10487]
[1779294272962,34.71,77132.79,15.1,-0.38464,0.00017,25.11223]
[1779294272963,34.71,77132.79,15.1,-0.38464,0.00017,25.11223]
[1779294273962,34.71,77141.27,15.1,-0.38322,0.00017,25.08743]
[1779294274983,34.71,77141.27,15.1,-0.38322,0.00017,25.08743]
[1779294275976,34.71,77149.11,15.1,-0.3819,0.00017,25.06424]
[1779294281285,34.72,77154.12,15.1,-0.38107,0.00017,25.04936]
[1779294281294,34.72,77154.12,15.1,-0.38107,0.00017,25.04936]
[1779294281427,34.72,77154.12,15.1,-0.38107,0.00017,25.04936]
[1779294281638,34.72,77153.78,15.1,-0.38113,0.00017,25.05041]
[1779294282021,34.72,77160.41,15.1,-0.38002,0.00017,25.03045]
[1779294283082,34.72,77160.41,15.1,-0.38002,0.00017,25.03045]
[1779294289069,34.72,77156.14,15.1,-0.38074,0.00017,25.04347]
[1779294294105,34.72,77158.52,15.1,-0.38035,0.00017,25.03634]
[1779294297673,34.72,77158.2,15.1,-0.3804,0.00017,25.03733]
[1779294300329,34.72,77155.48,15.1,-0.38086,0.00017,25.04553]
[1779294300464,34.72,77155.48,15.1,-0.38086,0.00017,25.04553]
[1779294300736,34.72,77155.48,15.1,-0.38086,0.00017,25.04553]
[1779294300774,34.72,77155.48,15.1,-0.38086,0.00017,25.04553]
[1779294300833,34.72,77154.12,15.1,-0.38109,0.00017,25.04964]
[1779294300855,34.72,77154.12,15.1,-0.38109,0.00017,25.04964]
[1779294301233,34.72,77154.12,15.1,-0.38109,0.00017,25.04964]
[1779294301453,34.72,77154.12,15.1,-0.38109,0.00017,25.04964]
[1779294301515,34.72,77154.12,15.1,-0.38109,0.00017,25.04964]
[1779294301529,34.72,77154.12,15.1,-0.38109,0.00017,25.04964]
[1779294301675,34.72,77154.12,15.1,-0.38109,0.00017,25.04964]
[1779294301841,34.72,77138.67,15.1,-0.38367,0.00017,25.09541]
[1779294301993,34.72,77138.67,15.1,-0.38367,0.00017,25.09541]
[1779294302089,34.72,77138.67,15.1,-0.38367,0.00017,25.09541]
[1779294302546,34.72,77138.67,15.1,-0.38367,0.00017,25.09541]
[1779294302683,34.72,77138.67,15.1,-0.38367,0.00017,25.09541]
[1779294302764,34.72,77131.12,15.1,-0.38493,0.00017,25.11737]
[1779294303074,34.72,77131.12,15.1,-0.38493,0.00017,25.11737]
[1779294303173,34.72,77126.64,15.1,-0.38568,0.00017,25.13029]
[1779294306274,34.72,77121.13,15.1,-0.38661,0.00017,25.14616]
[1779294306295,34.72,77121.13,15.1,-0.38661,0.00017,25.14616]
[1779294306405,34.72,77121.13,15.1,-0.38661,0.00017,25.14616]
[1779294306415,34.72,77121.13,15.1,-0.38661,0.00017,25.14616]
[1779294306465,34.72,77121.13,15.1,-0.38661,0.00017,25.14616]
[1779294306482,34.72,77121.13,15.1,-0.38661,0.00017,25.14616]
[1779294306631,34.72,77121.13,15.1,-0.38661,0.00017,25.14616]
[1779294306827,34.72,77121.13,15.1,-0.38661,0.00017,25.14616]
[1779294307008,34.72,77119.41,15.1,-0.3869,0.00017,25.15113]
[1779294307063,34.72,77119.41,15.1,-0.3869,0.00017,25.15113]
[1779294307244,34.72,77119.41,15.1,-0.3869,0.00017,25.15113]
[1779294307276,34.72,77119.41,15.1,-0.3869,0.00017,25.15113]
[1779294307407,34.72,77119.41,15.1,-0.3869,0.00017,25.15113]
[1779294307541,34.72,77106.62,15.1,-0.38905,0.00017,25.18712]
[1779294307889,34.72,77106.62,15.1,-0.38905,0.00017,25.18712]
[1779294308208,34.72,77097.77,15.1,-0.39054,0.00017,25.21161]
[1779294309172,34.72,77097.77,15.1,-0.39054,0.00017,25.21161]
[1779294309571,34.72,77097.77,15.1,-0.39054,0.00017,25.21161]
[1779294311862,34.72,77094.9,15.1,-0.39102,0.00017,25.21947]
[1779294311878,34.72,77093.21,15.1,-0.39131,0.00017,25.22408]
[1779294312236,34.72,77083.08,15.1,-0.39302,0.00017,25.25143]
[1779294312992,34.72,77083.08,15.1,-0.39302,0.00017,25.25143]
[1779294313318,34.72,77083.08,15.1,-0.39302,0.00017,25.25143]
[1779294313589,34.72,77074.54,15.1,-0.39445,0.00017,25.27397]
[1779294315028,34.71,77071.19,15.1,-0.39498,0.00017,25.28219]
[1779294315093,34.71,77071.19,15.1,-0.39498,0.00017,25.28219]
[1779294315766,34.71,77071.19,15.1,-0.39498,0.00017,25.28219]
[1779294315965,34.7,77072.36,15.1,-0.39476,0.00017,25.27882]
[1779294316222,34.7,77072.36,15.1,-0.39476,0.00017,25.27882]
[1779294317024,34.69,77078.08,15.1,-0.39379,0.00017,25.26347]
[1779294317187,34.69,77078.08,15.1,-0.39379,0.00017,25.26347]
[1779294317206,34.69,77078.08,15.1,-0.39379,0.00017,25.26347]
[1779294317248,34.69,77078.08,15.1,-0.39379,0.00017,25.26347]
[1779294317788,34.69,77085.51,15.1,-0.39253,0.00017,25.24357]
[1779294318094,34.69,77085.51,15.1,-0.39253,0.00017,25.24357]
[1779294318245,34.69,77085.51,15.1,-0.39253,0.00017,25.24357]
[1779294318345,34.69,77085.51,15.1,-0.39253,0.00017,25.24357]
[1779294318373,34.69,77085.51,15.1,-0.39253,0.00017,25.24357]
[1779294318732,34.69,77085.51,15.1,-0.39253,0.00017,25.24357]
[1779294318764,34.69,77085.51,15.1,-0.39253,0.00017,25.24357]
[1779294319422,34.69,77077.03,15.1,-0.39396,0.00017,25.26624]
[1779294319908,34.69,77077.03,15.1,-0.39396,0.00017,25.26624]
[1779294319945,34.69,77077.03,15.1,-0.39396,0.00017,25.26624]
[1779294320887,34.69,77077.15,15.1,-0.39393,0.00017,25.26571]
[1779294321988,34.69,77077.23,15.1,-0.3939,0.00017,25.26529]
[1779294322493,34.69,77077.23,15.1,-0.3939,0.00017,25.26529]
[1779294323958,34.68,77076.64,15.1,-0.39398,0.00017,25.26642]
[1779294325020,34.68,77076.57,15.1,-0.39399,0.00017,25.26661]
[1779294326992,34.68,77077.95,15.1,-0.39376,0.00017,25.2629]
[1779294327000,34.68,77077.95,15.1,-0.39376,0.00017,25.2629]
[1779294327017,34.68,77077.95,15.1,-0.39376,0.00017,25.2629]
[1779294327036,34.68,77077.95,15.1,-0.39376,0.00017,25.2629]
[1779294327253,34.68,77077.95,15.1,-0.39376,0.00017,25.2629]
[1779294327348,34.67,77086.66,15.1,-0.39228,0.00017,25.23951]
[1779294329101,34.67,77088.35,15.1,-0.392,0.00017,25.23493]
[1779294330253,34.67,77089.61,15.1,-0.39179,0.00017,25.23151]
[1779294330532,34.67,77089.61,15.1,-0.39179,0.00017,25.23151]
[1779294330729,34.67,77089.61,15.1,-0.39179,0.00017,25.23151]
[1779294330847,34.67,77089.61,15.1,-0.39179,0.00017,25.23151]
[1779294330849,34.68,77098.16,15.1,-0.39035,0.00017,25.20821]
[1779294331086,34.68,77098.16,15.1,-0.39035,0.00017,25.20821]
[1779294331090,34.68,77098.16,15.1,-0.39035,0.00017,25.20821]
[1779294331220,34.68,77098.16,15.1,-0.39035,0.00017,25.20821]
[1779294331501,34.68,77083.84,15.1,-0.39275,0.00017,25.24366]
[1779294332155,34.68,77083.84,15.1,-0.39275,0.00017,25.24366]
[1779294332427,34.68,77083.84,15.1,-0.39275,0.00017,25.24366]
[1779294333072,34.68,77086.88,15.1,-0.39224,0.00017,25.23544]
[1779294333745,34.68,77086.88,15.1,-0.39224,0.00017,25.23544]
[1779294333910,34.68,77087.84,15.1,-0.39207,0.00017,25.23284]
[1779294333922,34.68,77087.84,15.1,-0.39207,0.00017,25.23284]
[1779294334727,34.68,77087.84,15.1,-0.39207,0.00017,25.23284]
[1779294334799,34.68,77098.98,15.1,-0.3902,0.00017,25.2024]
[1779294336370,34.68,77101.14,15.1,-0.38983,0.00017,25.19644]
[1779294336386,34.68,77101.14,15.1,-0.38983,0.00017,25.19644]
[1779294338404,34.68,77095.34,15.1,-0.39081,0.00017,25.21245]
[1779294339343,34.68,77090.43,15.1,-0.39164,0.00017,25.22586]
[1779294341025,34.68,77086.33,15.1,-0.39233,0.00017,25.23698]
[1779294341429,34.68,77086.33,15.1,-0.39233,0.00017,25.23698]
[1779294341849,34.68,77086.33,15.1,-0.39233,0.00017,25.23698]
[1779294342851,34.68,77088.64,15.1,-0.39194,0.00017,25.23072]
[1779294343652,34.68,77088.36,15.1,-0.39199,0.00017,25.23148]
[1779294344143,34.68,77088.52,15.1,-0.39196,0.00017,25.23104]
[1779294344668,34.68,77088.52,15.1,-0.39196,0.00017,25.23104]
[1779294345427,34.68,77087.98,15.1,-0.39205,0.00017,25.2325]
[1779294347064,34.68,77086.01,15.1,-0.39239,0.00017,25.23782]
[1779294350499,34.68,77085.86,15.1,-0.39241,0.00017,25.23822]
[1779294350698,34.68,77085.86,15.1,-0.39241,0.00017,25.23822]
[1779294350991,34.68,77090.56,15.1,-0.39162,0.00017,25.22549]
[1779294351988,34.68,77090.9,15.1,-0.39156,0.00017,25.22456]
[1779294352060,34.68,77090.9,15.1,-0.39156,0.00017,25.22456]
[1779294352077,34.68,77090.9,15.1,-0.39156,0.00017,25.22456]
[1779294352086,34.68,77090.9,15.1,-0.39156,0.00017,25.22456]
[1779294354180,34.68,77099.69,15.1,-0.39008,0.00017,25.20048]
[1779294355730,34.68,77098.34,15.1,-0.39031,0.00017,25.20424]
[1779294355963,34.68,77094.61,15.1,-0.39094,0.00017,25.21451]
[1779294356624,34.68,77094.61,15.1,-0.39094,0.00017,25.21451]
[1779294357674,34.68,77094.62,15.1,-0.39094,0.00017,25.21448]
[1779294358024,34.68,77094.74,15.1,-0.39092,0.00017,25.21416]
[1779294359758,34.68,77094.51,15.1,-0.39096,0.00017,25.2148]
[1779294360424,34.68,77094.51,15.1,-0.39096,0.00017,25.21482]
[1779294362378,34.68,77092.19,15.1,-0.39135,0.00017,25.22117]
[1779294363892,34.68,77091.61,15.1,-0.39145,0.00017,25.22276]
[1779294364020,34.68,77092.52,15.1,-0.39129,0.00017,25.22029]
[1779294364197,34.68,77092.52,15.1,-0.39129,0.00017,25.22029]
[1779294364231,34.68,77092.52,15.1,-0.39129,0.00017,25.22029]
[1779294364441,34.68,77092.52,15.1,-0.39129,0.00017,25.22029]
[1779294364462,34.68,77092.52,15.1,-0.39129,0.00017,25.22029]
[1779294364624,34.68,77103.77,15.1,-0.3894,0.00017,25.18931]
[1779294368257,34.68,77107.27,15.1,-0.38881,0.00017,25.17961]
[1779294368745,34.68,77107.27,15.1,-0.38881,0.00017,25.17961]
[1779294374694,34.69,77112.32,15.1,-0.38798,0.00017,25.16569]
[1779294377715,34.69,77105.71,15.1,-0.3891,0.00017,25.18432]
[1779294378013,34.69,77105.71,15.1,-0.3891,0.00017,25.18432]
[1779294378055,34.69,77105.71,15.1,-0.3891,0.00017,25.18432]
[1779294378132,34.69,77105.71,15.1,-0.3891,0.00017,25.18432]
[1779294378722,34.69,77098.52,15.1,-0.39031,0.00017,25.20428]
[1779294382009,34.69,77097.84,15.1,-0.39043,0.00017,25.20623]
[1779294382015,34.69,77097.84,15.1,-0.39043,0.00017,25.20623]
[1779294383572,34.69,77095.87,15.1,-0.39076,0.00017,25.21166]
[1779294383600,34.69,77095.87,15.1,-0.39076,0.00017,25.21166]
[1779294383602,34.69,77095.87,15.1,-0.39076,0.00017,25.21166]
[1779294384897,34.69,77095.56,15.1,-0.39081,0.00017,25.21252]
[1779294384938,34.69,77099.28,15.1,-0.39019,0.00017,25.20231]
[1779294385099,34.69,77099.28,15.1,-0.39019,0.00017,25.20231]
[1779294387691,34.69,77103.09,15.1,-0.38955,0.00017,25.19181]
[1779294389800,34.69,77114.56,15.1,-0.38762,0.00017,25.15977]
[1779294394836,34.7,77117.84,15.1,-0.38707,0.00017,25.14717]
[1779294395901,34.7,77117.84,15.1,-0.38707,0.00017,25.14717]
[1779294396849,34.7,77106.27,15.1,-0.38902,0.00017,25.17982]
[1779294397460,34.7,77106.27,15.1,-0.38902,0.00017,25.17982]
[1779294399291,34.7,77105.68,15.1,-0.38912,0.00017,25.18151]
[1779294401320,34.7,77099.34,15.1,-0.39019,0.00017,25.19912]
[1779294406920,34.7,77101.71,15.1,-0.3898,0.00017,25.19267]
[1779294408327,34.7,77099.95,15.1,-0.39009,0.00017,25.19754]
[1779294409846,34.7,77097.7,15.1,-0.39047,0.00017,25.20375]
[1779294409973,34.7,77092.65,15.1,-0.39133,0.00017,25.21759]
[1779294410700,34.7,77092.65,15.1,-0.39133,0.00017,25.21759]
[1779294411054,34.7,77089.71,15.1,-0.39182,0.00017,25.22559]
[1779294412948,34.7,77089.92,15.1,-0.39179,0.00017,25.22502]
[1779294414363,34.7,77091.7,15.1,-0.39149,0.00017,25.22018]
[1779294415988,34.7,77104.94,15.1,-0.38926,0.00017,25.18377]
[1779294421028,34.71,77107.06,15.1,-0.38891,0.00017,25.17799]
[1779294424629,34.71,77107.25,15.1,-0.38888,0.00017,25.17751]
[1779294425056,34.71,77100.92,15.1,-0.38995,0.00017,25.19515]
[1779294427914,34.71,77095.37,15.1,-0.39088,0.00017,25.21044]
[1779294433112,34.71,77101.42,15.1,-0.38987,0.00017,25.19391]
[1779294434152,34.71,77101.42,15.1,-0.38987,0.00017,25.19391]
[1779294439926,34.71,77104.82,15.1,-0.38931,0.00017,25.18461]
[1779294440318,34.71,77104.92,15.1,-0.38929,0.00017,25.18435]
[1779294443874,34.72,77099.98,15.1,-0.39012,0.00017,25.19808]
[1779294445343,34.72,77098.21,15.1,-0.39042,0.00017,25.20298]
[1779294451238,34.72,77101.05,15.1,-0.38994,0.00017,25.1917]
[1779294456274,34.72,77104.7,15.1,-0.38933,0.00017,25.18167]
[1779294461309,34.72,77105.51,15.1,-0.3892,0.00017,25.17952]
[1779294462385,34.72,77105.51,15.1,-0.3892,0.00017,25.17952]
[1779294468394,34.72,77104.07,15.1,-0.38944,0.00017,25.18363]
[1779294470386,34.72,77107.09,15.1,-0.38894,0.00017,25.17528]
[1779294475255,34.73,77116.02,15.1,-0.38745,0.00017,25.15036]
[1779294477244,34.73,77117.9,15.1,-0.38714,0.00017,25.14511]
[1779294478240,34.73,77119.41,15.1,-0.38689,0.00017,25.14092]
[1779294478642,34.73,77119.41,15.1,-0.38689,0.00017,25.14092]
[1779294479051,34.73,77116.94,15.1,-0.3873,0.00017,25.14792]
[1779294483444,34.73,77113.66,15.1,-0.38786,0.00017,25.15734]
[1779294483798,34.73,77113.66,15.1,-0.38786,0.00017,25.15734]
[1779294483955,34.73,77113.66,15.1,-0.38786,0.00017,25.15734]
[1779294484056,34.73,77112.45,15.1,-0.38807,0.00017,25.16082]
[1779294484915,34.73,77112.45,15.1,-0.38807,0.00017,25.16082]
[1779294484954,34.73,77091.73,15.1,-0.39155,0.00017,25.21809]
[1779294485719,34.73,77091.73,15.1,-0.39155,0.00017,25.21809]
[1779294486133,34.73,77096.0,15.1,-0.39083,0.00017,25.20645]
[1779294486202,34.73,77096.0,15.1,-0.39083,0.00017,25.20645]
[1779294487452,34.73,77094.44,15.1,-0.3911,0.00017,25.21072]
[1779294492662,34.73,77092.22,15.1,-0.39147,0.00017,25.21678]
[1779294492715,34.73,77092.22,15.1,-0.39147,0.00017,25.21678]
[1779294492912,34.73,77092.22,15.1,-0.39147,0.00017,25.21678]
[1779294492959,34.73,77092.22,15.1,-0.39147,0.00017,25.21678]
[1779294493495,34.73,77092.44,15.1,-0.39143,0.00017,25.21618]
[1779294493548,34.73,77072.46,15.1,-0.3948,0.00017,25.26963]
[1779294494202,34.73,77072.46,15.1,-0.3948,0.00017,25.26963]
[1779294494864,34.73,77072.46,15.1,-0.3948,0.00017,25.26963]
[1779294498914,34.73,77072.65,15.1,-0.39477,0.00017,25.26904]
[1779294502577,34.73,77073.35,15.1,-0.39464,0.00017,25.2671]
[1779294502605,34.73,77073.35,15.1,-0.39464,0.00017,25.2671]
[1779294502954,34.73,77073.35,15.1,-0.39464,0.00017,25.2671]
[1779294503488,34.73,77069.61,15.1,-0.39527,0.00017,25.27688]
[1779294503572,34.73,77069.61,15.1,-0.39527,0.00017,25.27688]
[1779294503690,34.73,77069.61,15.1,-0.39527,0.00017,25.27688]
[1779294504119,34.73,77063.38,15.1,-0.39633,0.00017,25.29309]
[1779294504124,34.73,77063.38,15.1,-0.39633,0.00017,25.29309]
[1779294504361,34.73,77063.38,15.1,-0.39633,0.00017,25.29309]
[1779294504789,34.73,77063.38,15.1,-0.39633,0.00017,25.29309]
[1779294504883,34.73,77063.38,15.1,-0.39633,0.00017,25.29309]
[1779294504948,34.73,77063.38,15.1,-0.39633,0.00017,25.29309]
[1779294504984,34.73,77056.22,15.1,-0.39754,0.00017,25.3115]
[1779294505185,34.73,77056.22,15.1,-0.39754,0.00017,25.3115]
[1779294505255,34.73,77056.22,15.1,-0.39754,0.00017,25.3115]
[1779294505304,34.73,77056.22,15.1,-0.39754,0.00017,25.3115]
[1779294505550,34.73,77056.22,15.1,-0.39754,0.00017,25.3115]
[1779294505592,34.73,77056.22,15.1,-0.39754,0.00017,25.3115]
[1779294505638,34.73,77056.22,15.1,-0.39754,0.00017,25.3115]
[1779294505693,34.73,77056.22,15.1,-0.39754,0.00017,25.3115]
[1779294505814,34.73,77056.22,15.1,-0.39754,0.00017,25.3115]
[1779294506041,34.73,77056.22,15.1,-0.39754,0.00017,25.3115]
[1779294506029,34.73,77034.16,15.1,-0.40128,0.00017,25.36679]
[1779294506965,34.73,77034.16,15.1,-0.40128,0.00017,25.36679]
[1779294507069,34.73,77034.16,15.1,-0.40128,0.00017,25.36679]
[1779294507111,34.73,77031.56,15.1,-0.40172,0.00017,25.37318]
[1779294507440,34.73,77031.56,15.1,-0.40172,0.00017,25.37318]
[1779294507460,34.73,77031.56,15.1,-0.40172,0.00017,25.37318]
[1779294507818,34.73,77022.25,15.1,-0.4033,0.00017,25.39572]
[1779294508127,34.73,77022.25,15.1,-0.4033,0.00017,25.39572]
[1779294508269,34.73,77022.25,15.1,-0.4033,0.00017,25.39572]
[1779294510151,34.73,77013.8,15.1,-0.40474,0.00017,25.41583]
[1779294510199,34.73,77013.8,15.1,-0.40474,0.00017,25.41583]
[1779294510394,34.73,77013.8,15.1,-0.40474,0.00017,25.41583]
[1779294510714,34.73,77013.8,15.1,-0.40474,0.00017,25.41583]
[1779294510933,34.73,77013.8,15.1,-0.40474,0.00017,25.41583]
[1779294510951,34.73,77005.82,15.1,-0.40609,0.00017,25.4345]
[1779294512188,34.73,77006.71,15.1,-0.40593,0.00017,25.42893]
[1779294512690,34.73,77006.71,15.1,-0.40593,0.00017,25.42893]
[1779294512700,34.73,77006.71,15.1,-0.40593,0.00017,25.42893]
[1779294512719,34.73,77006.71,15.1,-0.40593,0.00017,25.42893]
[1779294512758,34.73,77006.71,15.1,-0.40593,0.00017,25.42893]
[1779294512967,34.73,77006.71,15.1,-0.40593,0.00017,25.42893]
[1779294513689,34.73,76997.38,15.1,-0.40752,0.00017,25.45044]
[1779294514550,34.73,76997.38,15.1,-0.40752,0.00017,25.45044]
[1779294515225,34.73,76999.75,15.1,-0.40712,0.00017,25.44501]
[1779294515243,34.73,76999.75,15.1,-0.40712,0.00017,25.44501]
[1779294515324,34.73,76999.75,15.1,-0.40712,0.00017,25.44501]
[1779294515703,34.73,77008.1,15.1,-0.4057,0.00017,25.42569]
[1779294516198,34.73,77008.1,15.1,-0.4057,0.00017,25.42569]
[1779294516710,34.73,77020.29,15.1,-0.40362,0.00017,25.39688]
[1779294518159,34.73,77019.86,15.1,-0.40369,0.00017,25.39792]
[1779294518398,34.73,77019.86,15.1,-0.40369,0.00017,25.39792]
[1779294520259,34.73,77020.32,15.1,-0.40362,0.00017,25.39683]
[1779294520278,34.73,77020.32,15.1,-0.40362,0.00017,25.39683]
[1779294520504,34.73,77020.32,15.1,-0.40362,0.00017,25.39683]
[1779294523075,34.73,77026.33,15.1,-0.4026,0.00017,25.38238]
[1779294523165,34.73,77026.69,15.1,-0.40254,0.00017,25.38152]
[1779294523396,34.73,77026.69,15.1,-0.40254,0.00017,25.38152]
[1779294523760,34.73,77019.14,15.1,-0.40382,0.00017,25.39968]
[1779294524786,34.73,77019.14,15.1,-0.40382,0.00017,25.39968]
[1779294524788,34.73,77012.0,15.1,-0.40503,0.00017,25.4166]
[1779294525391,34.73,77012.0,15.1,-0.40503,0.00017,25.4166]
[1779294527005,34.73,77006.19,15.1,-0.40602,0.00017,25.43019]
[1779294527469,34.73,77008.59,15.1,-0.40561,0.00017,25.42457]
[1779294527788,34.73,77017.01,15.1,-0.40418,0.00017,25.40474]
[1779294528901,34.73,77017.01,15.1,-0.40418,0.00017,25.40474]
[1779294532265,34.73,77019.8,15.1,-0.40371,0.00017,25.39809]
[1779294532271,34.73,77019.8,15.1,-0.40371,0.00017,25.39809]
[1779294536851,34.73,77008.25,15.1,-0.40567,0.00017,25.42535]
[1779294541886,34.73,77009.99,15.1,-0.40537,0.00017,25.42124]
[1779294542466,34.73,77009.99,15.1,-0.40537,0.00017,25.42124]
[1779294544354,34.73,77015.39,15.1,-0.40445,0.00017,25.40851]
[1779294544453,34.73,77015.39,15.1,-0.40445,0.00017,25.40851]
[1779294545985,34.73,77017.46,15.1,-0.4041,0.00017,25.40359]
[1779294546086,34.73,77011.17,15.1,-0.40517,0.00017,25.41846]
[1779294547199,34.73,77007.11,15.1,-0.40586,0.00017,25.42795]
[1779294548292,34.73,77001.93,15.1,-0.40674,0.00017,25.43994]
[1779294548604,34.73,77001.93,15.1,-0.40674,0.00017,25.43994]
[1779294550087,34.73,77003.92,15.1,-0.4064,0.00017,25.43533]
[1779294555985,34.72,77001.06,15.1,-0.40688,0.00017,25.44181]
[1779294557046,34.72,77001.06,15.1,-0.40688,0.00017,25.44181]
[1779294557229,34.72,77000.75,15.1,-0.40693,0.00017,25.44251]
[1779294559284,34.72,77005.75,15.1,-0.40608,0.00017,25.43091]
[1779294559322,34.72,77005.75,15.1,-0.40608,0.00017,25.43091]
[1779294560334,34.72,77003.19,15.1,-0.40651,0.00017,25.43684]
[1779294561023,34.72,76994.25,15.1,-0.40804,0.00017,25.45733]
[1779294562180,34.72,76992.14,15.1,-0.4084,0.00017,25.46211]
[1779294562314,34.72,76992.14,15.1,-0.4084,0.00017,25.46211]
[1779294562757,34.72,76992.14,15.1,-0.4084,0.00017,25.46211]
[1779294563094,34.72,76992.14,15.1,-0.4084,0.00017,25.46211]
[1779294563123,34.72,76992.14,15.1,-0.4084,0.00017,25.46211]
[1779294563522,34.72,76991.91,15.1,-0.40844,0.00017,25.46262]
[1779294563720,34.72,76991.91,15.1,-0.40844,0.00017,25.46262]
[1779294563843,34.72,76991.91,15.1,-0.40844,0.00017,25.46262]
[1779294563936,34.72,76991.91,15.1,-0.40844,0.00017,25.46262]
[1779294563942,34.72,76991.91,15.1,-0.40844,0.00017,25.46262]
[1779294563981,34.72,76991.91,15.1,-0.40844,0.00017,25.46262]
[1779294564044,34.72,76981.4,15.1,-0.41023,0.00017,25.48611]
[1779294566267,34.72,76979.83,15.1,-0.4105,0.00017,25.48954]
[1779294566366,34.72,76979.83,15.1,-0.4105,0.00017,25.48954]
[1779294567101,34.72,76979.83,15.1,-0.4105,0.00017,25.48954]
[1779294567117,34.72,76979.83,15.1,-0.4105,0.00017,25.48954]
[1779294567162,34.72,76975.31,15.1,-0.41127,0.00017,25.49948]
[1779294567400,34.72,76975.31,15.1,-0.41127,0.00017,25.49948]
[1779294567914,34.72,76975.31,15.1,-0.41127,0.00017,25.49948]
[1779294568136,34.72,76975.31,15.1,-0.41127,0.00017,25.49948]
[1779294568144,34.72,76975.31,15.1,-0.41127,0.00017,25.49948]
[1779294568072,34.72,76964.3,15.1,-0.41316,0.00017,25.52325]
[1779294568256,34.72,76964.3,15.1,-0.41316,0.00017,25.52325]
[1779294568307,34.72,76964.3,15.1,-0.41316,0.00017,25.52325]
[1779294568324,34.72,76964.3,15.1,-0.41316,0.00017,25.52325]
[1779294568350,34.72,76964.3,15.1,-0.41316,0.00017,25.52325]
[1779294568390,34.72,76964.3,15.1,-0.41316,0.00017,25.52325]
[1779294569143,34.72,76964.3,15.1,-0.41316,0.00017,25.52325]
[1779294570040,34.72,76958.65,15.1,-0.41413,0.00017,25.53522]
[1779294570189,34.73,76955.08,15.1,-0.41474,0.00017,25.5427]
[1779294570258,34.73,76955.08,15.1,-0.41474,0.00017,25.5427]
[1779294570400,34.73,76955.08,15.1,-0.41474,0.00017,25.5427]
[1779294571272,34.73,76955.23,15.1,-0.4147,0.00017,25.53891]
[1779294571361,34.73,76955.23,15.1,-0.4147,0.00017,25.53891]
[1779294571456,34.73,76955.23,15.1,-0.4147,0.00017,25.53891]
[1779294571631,34.73,76955.23,15.1,-0.4147,0.00017,25.53891]
[1779294572042,34.73,76955.23,15.1,-0.4147,0.00017,25.53891]
[1779294572052,34.73,76955.23,15.1,-0.4147,0.00017,25.53891]
[1779294572053,34.73,76955.23,15.1,-0.4147,0.00017,25.53891]
[1779294572100,34.73,76946.63,15.1,-0.41618,0.00017,25.55672]
[1779294574152,34.73,76945.85,15.1,-0.41632,0.00017,25.55835]
[1779294574211,34.73,76948.29,15.1,-0.4159,0.00017,25.55338]
[1779294574985,34.73,76948.29,15.1,-0.4159,0.00017,25.55338]
[1779294577673,34.73,76942.93,15.1,-0.41683,0.00017,25.56441]
[1779294577676,34.73,76942.93,15.1,-0.41683,0.00017,25.56441]
[1779294579241,34.73,76946.57,15.1,-0.41621,0.00017,25.55706]
[1779294579502,34.73,76946.57,15.1,-0.41621,0.00017,25.55706]
[1779294579507,34.73,76946.57,15.1,-0.41621,0.00017,25.55706]
[1779294579787,34.73,76946.57,15.1,-0.41621,0.00017,25.55706]
[1779294580156,34.73,76951.85,15.1,-0.4153,0.00017,25.5462]
[1779294580256,34.73,76951.85,15.1,-0.4153,0.00017,25.5462]
[1779294580282,34.73,76951.85,15.1,-0.4153,0.00017,25.5462]
[1779294581443,34.73,76957.31,15.1,-0.41437,0.00017,25.53483]
[1779294582030,34.73,76957.31,15.1,-0.41437,0.00017,25.53483]
[1779294582078,34.73,76957.31,15.1,-0.41437,0.00017,25.53483]
[1779294582170,34.73,76965.21,15.1,-0.41302,0.00017,25.51814]
[1779294582733,34.73,76965.21,15.1,-0.41302,0.00017,25.51814]
[1779294582738,34.73,76965.21,15.1,-0.41302,0.00017,25.51814]
[1779294583087,34.73,76965.21,15.1,-0.41302,0.00017,25.51814]
[1779294583366,34.74,76968.96,15.1,-0.41238,0.00017,25.51013]
[1779294583514,34.74,76968.96,15.1,-0.41238,0.00017,25.51013]
[1779294583899,34.74,76968.96,15.1,-0.41238,0.00017,25.51013]
[1779294583950,34.74,76968.96,15.1,-0.41238,0.00017,25.51013]
[1779294584097,34.74,76968.96,15.1,-0.41238,0.00017,25.51013]
[1779294584110,34.74,76968.96,15.1,-0.41238,0.00017,25.51013]
[1779294584180,34.74,76968.96,15.1,-0.41238,0.00017,25.51013]
[1779294583998,34.74,76968.96,15.1,-0.41238,0.00017,25.51015]
[1779294584435,34.74,76968.96,15.1,-0.41238,0.00017,25.51015]
[1779294584460,34.74,76968.96,15.1,-0.41238,0.00017,25.51015]
[1779294584475,34.74,76968.96,15.1,-0.41238,0.00017,25.51015]
[1779294584605,34.74,76968.96,15.1,-0.41238,0.00017,25.51015]
[1779294584636,34.74,76968.96,15.1,-0.41238,0.00017,25.51015]
[1779294584840,34.74,76968.96,15.1,-0.41238,0.00017,25.51015]
[1779294584875,34.74,76968.96,15.1,-0.41238,0.00017,25.51015]
[1779294584953,34.74,76968.96,15.1,-0.41238,0.00017,25.51015]
[1779294584990,34.74,76968.96,15.1,-0.41238,0.00017,25.51015]
[1779294585196,34.74,77004.81,15.1,-0.40626,0.00017,25.43004]
[1779294586049,34.74,77004.81,15.1,-0.40626,0.00017,25.43006]
[1779294587004,34.74,77004.81,15.1,-0.40626,0.00017,25.43006]
[1779294587336,34.74,77008.11,15.1,-0.4057,0.00017,25.4224]
[1779294587624,34.74,77008.11,15.1,-0.4057,0.00017,25.4224]
[1779294587900,34.74,77008.11,15.1,-0.4057,0.00017,25.4224]
[1779294588138,34.74,77008.11,15.1,-0.4057,0.00017,25.4224]
[1779294588915,34.74,77009.05,15.1,-0.40554,0.00017,25.42021]
[1779294588991,34.74,77009.05,15.1,-0.40554,0.00017,25.42021]
[1779294588998,34.74,77009.05,15.1,-0.40554,0.00017,25.42021]
[1779294589031,34.74,77015.45,15.1,-0.40445,0.00017,25.40516]
[1779294589466,34.74,77015.45,15.1,-0.40445,0.00017,25.40516]
[1779294590617,34.74,77020.88,15.1,-0.40353,0.00017,25.39237]
[1779294591391,34.74,77020.3,15.1,-0.40363,0.00017,25.39375]
[1779294592508,34.74,77020.19,15.1,-0.40365,0.00017,25.39403]
[1779294592513,34.74,77020.19,15.1,-0.40365,0.00017,25.39403]
[1779294592823,34.74,77020.19,15.1,-0.40365,0.00017,25.39403]
[1779294594026,34.74,77019.7,15.1,-0.40374,0.00017,25.39521]
[1779294594032,34.74,77019.7,15.1,-0.40374,0.00017,25.39521]
[1779294594060,34.74,77019.7,15.1,-0.40374,0.00017,25.39521]
[1779294594063,34.74,77019.7,15.1,-0.40374,0.00017,25.39521]
[1779294594118,34.74,77019.81,15.1,-0.40372,0.00017,25.39492]
[1779294594214,34.74,77019.81,15.1,-0.40372,0.00017,25.39492]
[1779294594394,34.74,77019.81,15.1,-0.40372,0.00017,25.39492]
[1779294594932,34.74,77018.12,15.1,-0.404,0.00017,25.39895]
[1779294600302,34.75,77014.2,15.1,-0.40468,0.00017,25.40843]
[1779294603465,34.75,77013.81,15.1,-0.40475,0.00017,25.40941]
[1779294603795,34.75,77013.81,15.1,-0.40475,0.00017,25.40941]
[1779294603916,34.75,77013.81,15.1,-0.40475,0.00017,25.40941]
[1779294604204,34.75,77013.81,15.1,-0.40475,0.00017,25.40941]
[1779294604305,34.75,77014.21,15.1,-0.40469,0.00017,25.40852]
[1779294604926,34.75,77014.21,15.1,-0.40469,0.00017,25.40852]
[1779294604943,34.75,77014.21,15.1,-0.40469,0.00017,25.40852]
[1779294605099,34.75,77014.21,15.1,-0.40469,0.00017,25.40852]
[1779294605119,34.75,77014.21,15.1,-0.40469,0.00017,25.40852]
[1779294605161,34.75,76992.51,15.1,-0.40838,0.00017,25.45864]
[1779294605404,34.75,76992.51,15.1,-0.40838,0.00017,25.45864]
[1779294605959,34.75,76985.06,15.1,-0.40965,0.00017,25.47534]
[1779294610859,34.75,76983.03,15.1,-0.41001,0.00017,25.47996]
[1779294610912,34.75,76983.03,15.1,-0.41001,0.00017,25.47996]
[1779294610953,34.75,76983.03,15.1,-0.41001,0.00017,25.47996]
[1779294610978,34.75,76983.03,15.1,-0.41001,0.00017,25.47996]
[1779294611074,34.75,76983.03,15.1,-0.41001,0.00017,25.47996]
[1779294611093,34.75,76983.03,15.1,-0.41001,0.00017,25.47996]
[1779294611179,34.75,76980.06,15.1,-0.41052,0.00017,25.48656]
[1779294611373,34.75,76980.06,15.1,-0.41052,0.00017,25.48656]
[1779294612047,34.75,76980.06,15.1,-0.41052,0.00017,25.48656]
[1779294612163,34.75,76980.06,15.1,-0.41052,0.00017,25.48656]
[1779294612137,34.75,76969.73,15.1,-0.41228,0.00017,25.50907]
[1779294612881,34.75,76969.73,15.1,-0.41228,0.00017,25.50907]
[1779294616934,34.76,76971.23,15.1,-0.41203,0.00017,25.50591]
[1779294617190,34.76,76971.23,15.1,-0.41203,0.00017,25.50591]
[1779294617014,34.76,76977.31,15.1,-0.411,0.00017,25.49276]
[1779294618367,34.76,76981.2,15.1,-0.41033,0.00017,25.48422]
[1779294619929,34.76,76977.19,15.1,-0.41102,0.00017,25.49306]
[1779294620406,34.76,76972.41,15.1,-0.41184,0.00017,25.50348]
[1779294620679,34.76,76972.41,15.1,-0.41184,0.00017,25.50348]
[1779294621451,34.76,76961.15,15.1,-0.41377,0.00017,25.52759]
[1779294624716,34.76,76960.77,15.1,-0.41383,0.00017,25.52841]
[1779294624743,34.76,76960.77,15.1,-0.41383,0.00017,25.52841]
[1779294627299,34.76,76969.25,15.1,-0.41239,0.00017,25.51042]
[1779294630824,34.77,76969.04,15.1,-0.41243,0.00017,25.51093]
[1779294630921,34.77,76969.04,15.1,-0.41243,0.00017,25.51093]
[1779294630937,34.77,76968.97,15.1,-0.41244,0.00017,25.5111]
[1779294636556,34.77,76972.63,15.1,-0.41181,0.00017,25.49983]
[1779294641068,34.77,76974.1,15.1,-0.41157,0.00017,25.49671]
[1779294641170,34.77,76973.47,15.1,-0.41168,0.00017,25.49812]
[1779294645525,34.78,76971.19,15.1,-0.41207,0.00017,25.50313]
[1779294646190,34.78,76971.19,15.1,-0.41207,0.00017,25.50313]
[1779294648875,34.78,76973.65,15.1,-0.41166,0.00017,25.49789]
[1779294649079,34.78,76973.65,15.1,-0.41166,0.00017,25.49789]
[1779294649180,34.78,76973.8,15.1,-0.41164,0.00017,25.49763]
[1779294649580,34.78,76973.8,15.1,-0.41164,0.00017,25.49763]
[1779294649648,34.78,76980.39,15.1,-0.41051,0.00017,25.48324]
[1779294650655,34.78,76972.53,15.1,-0.41186,0.00017,25.5004]
[1779294655823,34.78,76972.67,15.1,-0.41184,0.00017,25.50017]
[1779294662237,34.79,76970.3,15.1,-0.41225,0.00017,25.50537]
[1779294667262,34.79,76973.28,15.1,-0.41174,0.00017,25.49903]
[1779294667364,34.79,76973.91,15.1,-0.41164,0.00017,25.49768]
[1779294667417,34.79,76973.91,15.1,-0.41164,0.00017,25.49768]
[1779294667437,34.79,76973.91,15.1,-0.41164,0.00017,25.49768]
[1779294667476,34.79,76973.91,15.1,-0.41164,0.00017,25.49768]
[1779294667509,34.79,76973.91,15.1,-0.41164,0.00017,25.49768]
[1779294667631,34.79,76973.91,15.1,-0.41164,0.00017,25.49768]
[1779294668049,34.79,76973.91,15.1,-0.41164,0.00017,25.49768]
[1779294668128,34.79,76973.91,15.1,-0.41164,0.00017,25.49768]
[1779294668189,34.79,76973.91,15.1,-0.41164,0.00017,25.49768]
[1779294668230,34.79,76989.04,15.1,-0.40906,0.00017,25.46438]
[1779294668539,34.79,76989.04,15.1,-0.40906,0.00017,25.46438]
[1779294668560,34.79,76989.04,15.1,-0.40906,0.00017,25.46438]
[1779294668776,34.79,76989.04,15.1,-0.40906,0.00017,25.46438]
[1779294669096,34.79,76989.04,15.1,-0.40906,0.00017,25.46438]
[1779294669157,34.79,76999.43,15.1,-0.40729,0.00017,25.44089]
[1779294670507,34.79,76999.58,15.1,-0.40726,0.00017,25.44055]
[1779294670644,34.79,76999.58,15.1,-0.40726,0.00017,25.44055]
[1779294670647,34.79,76999.58,15.1,-0.40726,0.00017,25.44055]
[1779294670651,34.79,76999.58,15.1,-0.40726,0.00017,25.44055]
[1779294671294,34.79,76999.58,15.1,-0.40726,0.00017,25.44055]
[1779294671619,34.79,76995.31,15.1,-0.40799,0.00017,25.45028]
[1779294671711,34.79,76995.31,15.1,-0.40799,0.00017,25.45028]
[1779294675780,34.79,76987.27,15.1,-0.40936,0.00017,25.46835]
[1779294676804,34.79,76987.83,15.1,-0.40927,0.00017,25.46709]
[1779294677029,34.79,76987.83,15.1,-0.40927,0.00017,25.46709]
[1779294678085,34.79,76988.69,15.1,-0.40912,0.00017,25.46516]
[1779294678756,34.79,76987.46,15.1,-0.40933,0.00017,25.4679]
[1779294678863,34.79,76987.46,15.1,-0.40933,0.00017,25.4679]
[1779294678873,34.79,76987.46,15.1,-0.40933,0.00017,25.4679]
[1779294678901,34.79,76987.46,15.1,-0.40933,0.00017,25.4679]
[1779294678951,34.79,76987.46,15.1,-0.40933,0.00017,25.4679]
[1779294679934,34.79,76987.61,15.1,-0.4093,0.00017,25.46756]
[1779294679963,34.79,76996.02,15.1,-0.40787,0.00017,25.44863]
[1779294680823,34.79,76996.02,15.1,-0.40787,0.00017,25.44863]
[1779294680823,34.79,76996.02,15.1,-0.40787,0.00017,25.44863]
[1779294684444,34.79,76989.5,15.1,-0.40898,0.00017,25.46334]
[1779294684983,34.79,76989.5,15.1,-0.40898,0.00017,25.46334]
[1779294685778,34.79,76990.51,15.1,-0.40881,0.00017,25.46108]
[1779294685816,34.79,76990.51,15.1,-0.40881,0.00017,25.46108]
[1779294685824,34.79,76990.51,15.1,-0.40881,0.00017,25.46108]
[1779294685963,34.79,76990.51,15.1,-0.40881,0.00017,25.46108]
[1779294686423,34.79,76993.69,15.1,-0.40827,0.00017,25.45392]
[1779294686907,34.79,77000.89,15.1,-0.40704,0.00017,25.43753]
[1779294688921,34.79,77008.05,15.1,-0.40582,0.00017,25.42102]
[1779294689580,34.79,77008.05,15.1,-0.40582,0.00017,25.42102]
[1779294693955,34.79,77018.88,15.1,-0.40398,0.00017,25.39218]
[1779294694537,34.79,77018.88,15.1,-0.40398,0.00017,25.39218]
[1779294694600,34.79,77018.88,15.1,-0.40398,0.00017,25.39218]
[1779294694845,34.79,77018.88,15.1,-0.40398,0.00017,25.39218]
[1779294696597,34.8,77018.53,15.1,-0.40405,0.00017,25.39308]
[1779294696739,34.8,77018.53,15.1,-0.40405,0.00017,25.39308]
[1779294697144,34.8,77018.53,15.1,-0.40405,0.00017,25.39308]
[1779294697256,34.8,77018.53,15.1,-0.40405,0.00017,25.39308]
[1779294697229,34.8,77020.33,15.1,-0.40374,0.00017,25.38881]
[1779294697350,34.8,77020.33,15.1,-0.40374,0.00017,25.38881]
[1779294697984,34.8,77026.68,15.1,-0.40266,0.00017,25.37359]
[1779294698848,34.8,77026.68,15.1,-0.40266,0.00017,25.37359]
[1779294700948,34.8,77030.23,15.1,-0.40206,0.00017,25.36496]
[1779294702263,34.8,77030.24,15.1,-0.40206,0.00017,25.36493]
[1779294702311,34.8,77030.24,15.1,-0.40206,0.00017,25.36493]
[1779294706668,34.79,77026.86,15.1,-0.40263,0.00017,25.37305]
[1779294706845,34.79,77026.86,15.1,-0.40263,0.00017,25.37305]
[1779294712085,34.79,77021.74,15.1,-0.40349,0.00017,25.3852]
[1779294713089,34.79,77021.74,15.1,-0.40349,0.00017,25.3852]
[1779294713132,34.79,77021.74,15.1,-0.40349,0.00017,25.3852]
[1779294716976,34.79,77025.67,15.1,-0.40281,0.00017,25.37569]
[1779294720304,34.79,77021.56,15.1,-0.40351,0.00017,25.38549]
[1779294720525,34.79,77023.43,15.1,-0.40319,0.00017,25.38099]
[1779294721842,34.79,77023.48,15.1,-0.40318,0.00017,25.38085]
[1779294722196,34.79,77023.48,15.1,-0.40318,0.00017,25.38085]
[1779294722251,34.79,77023.48,15.1,-0.40318,0.00017,25.38085]
[1779294722275,34.79,77023.48,15.1,-0.40318,0.00017,25.38085]
[1779294722350,34.79,77023.48,15.1,-0.40318,0.00017,25.38085]
[1779294722390,34.79,77027.92,15.1,-0.40242,0.00017,25.37013]
[1779294722540,34.79,77027.92,15.1,-0.40242,0.00017,25.37013]
[1779294722839,34.79,77027.92,15.1,-0.40242,0.00017,25.37013]
[1779294722914,34.79,77027.92,15.1,-0.40242,0.00017,25.37013]
[1779294723161,34.79,77027.92,15.1,-0.40242,0.00017,25.37013]
[1779294723277,34.79,77027.92,15.1,-0.40242,0.00017,25.37013]
[1779294723289,34.79,77027.92,15.1,-0.40242,0.00017,25.37013]
[1779294723280,34.78,77042.64,15.1,-0.39993,0.00017,25.33401]
[1779294723424,34.78,77042.64,15.1,-0.39993,0.00017,25.33401]
[1779294723658,34.78,77042.64,15.1,-0.39993,0.00017,25.33401]
[1779294724213,34.78,77055.41,15.1,-0.39777,0.00017,25.30188]
[1779294724465,34.78,77055.41,15.1,-0.39777,0.00017,25.30188]
[1779294724508,34.78,77055.41,15.1,-0.39777,0.00017,25.30188]
[1779294724605,34.78,77055.41,15.1,-0.39777,0.00017,25.30188]
[1779294724692,34.78,77055.41,15.1,-0.39777,0.00017,25.30188]
[1779294724892,34.78,77055.41,15.1,-0.39777,0.00017,25.30188]
[1779294725010,34.78,77055.41,15.1,-0.39777,0.00017,25.30188]
[1779294725214,34.78,77055.41,15.1,-0.39777,0.00017,25.30188]
[1779294725317,34.78,77055.41,15.1,-0.39777,0.00017,25.30188]
[1779294725297,34.79,77074.45,15.1,-0.39455,0.00017,25.25261]
[1779294725446,34.79,77074.45,15.1,-0.39455,0.00017,25.25261]
[1779294725574,34.79,77074.45,15.1,-0.39455,0.00017,25.25261]
[1779294725661,34.79,77074.45,15.1,-0.39455,0.00017,25.25261]
[1779294725721,34.79,77074.45,15.1,-0.39455,0.00017,25.25261]
[1779294725747,34.79,77074.45,15.1,-0.39455,0.00017,25.25261]
[1779294725770,34.79,77074.45,15.1,-0.39455,0.00017,25.25261]
[1779294726013,34.79,77074.45,15.1,-0.39455,0.00017,25.25261]
[1779294726070,34.79,77074.45,15.1,-0.39455,0.00017,25.25261]
[1779294726715,34.79,77075.51,15.1,-0.39438,0.00017,25.24987]
[1779294726731,34.79,77075.51,15.1,-0.39438,0.00017,25.24987]
[1779294726876,34.79,77075.51,15.1,-0.39438,0.00017,25.24987]
[1779294727374,34.79,77075.91,15.1,-0.39431,0.00017,25.2488]
[1779294728526,34.79,77075.65,15.1,-0.39435,0.00017,25.24947]
[1779294728671,34.79,77075.65,15.1,-0.39435,0.00017,25.24947]
[1779294728840,34.79,77075.65,15.1,-0.39435,0.00017,25.24947]
[1779294731021,34.78,77075.83,15.1,-0.39432,0.00017,25.24896]
[1779294731382,34.78,77075.83,15.1,-0.39432,0.00017,25.24896]
[1779294731219,34.78,77076.13,15.1,-0.39427,0.00017,25.24816]
[1779294732049,34.78,77076.13,15.1,-0.39427,0.00017,25.24816]
[1779294733084,34.79,77076.75,15.1,-0.39417,0.00017,25.24657]
[1779294733233,34.79,77077.68,15.1,-0.39401,0.00017,25.24417]
[1779294733521,34.79,77077.68,15.1,-0.39401,0.00017,25.24417]
[1779294733637,34.79,77077.68,15.1,-0.39401,0.00017,25.24417]
[1779294733763,34.79,77077.68,15.1,-0.39401,0.00017,25.24417]
[1779294734056,34.79,77077.68,15.1,-0.39401,0.00017,25.24417]
[1779294734876,34.79,77079.5,15.1,-0.39371,0.00017,25.23935]
[1779294735294,34.79,77079.5,15.1,-0.39371,0.00017,25.23935]
[1779294735438,34.79,77079.02,15.1,-0.39379,0.00017,25.2406]
[1779294735483,34.79,77079.02,15.1,-0.39379,0.00017,25.2406]
[1779294735615,34.79,77079.02,15.1,-0.39379,0.00017,25.2406]
[1779294735713,34.79,77079.02,15.1,-0.39379,0.00017,25.2406]
[1779294735887,34.79,77079.02,15.1,-0.39379,0.00017,25.2406]
[1779294735913,34.79,77079.02,15.1,-0.39379,0.00017,25.2406]
[1779294736254,34.79,77068.92,15.1,-0.39549,0.00017,25.26722]
[1779294739146,34.79,77069.01,15.1,-0.39548,0.00017,25.26707]
[1779294739275,34.79,77070.69,15.1,-0.3952,0.00017,25.26273]
[1779294739864,34.79,77070.69,15.1,-0.3952,0.00017,25.26273]
[1779294744744,34.79,77068.9,15.1,-0.39551,0.00017,25.26746]
[1779294745926,34.79,77069.81,15.1,-0.39535,0.00017,25.2651]
[1779294746014,34.79,77069.81,15.1,-0.39535,0.00017,25.2651]
[1779294746026,34.79,77069.81,15.1,-0.39535,0.00017,25.2651]
[1779294746128,34.79,77069.81,15.1,-0.39535,0.00017,25.2651]
[1779294746323,34.79,77077.0,15.1,-0.39414,0.00017,25.24622]
[1779294746556,34.79,77077.0,15.1,-0.39414,0.00017,25.24622]
[1779294748030,34.79,77079.15,15.1,-0.39378,0.00017,25.24051]
[1779294748320,34.79,77079.15,15.1,-0.39378,0.00017,25.24051]
[1779294748462,34.79,77077.09,15.1,-0.39412,0.00017,25.24595]
[1779294748677,34.79,77077.09,15.1,-0.39412,0.00017,25.24595]
[1779294748878,34.79,77077.09,15.1,-0.39412,0.00017,25.24595]
[1779294748914,34.79,77077.09,15.1,-0.39412,0.00017,25.24595]
[1779294749344,34.79,77063.52,15.1,-0.39642,0.00017,25.28145]
[1779294750392,34.79,77063.52,15.1,-0.39642,0.00017,25.28145]
[1779294751139,34.79,77060.9,15.1,-0.39686,0.00017,25.28823]
[1779294751228,34.79,77060.9,15.1,-0.39686,0.00017,25.28823]
[1779294751366,34.79,77060.9,15.1,-0.39686,0.00017,25.28823]
[1779294752824,34.79,77057.17,15.1,-0.39748,0.00017,25.2943]
[1779294754598,34.8,77057.6,15.1,-0.39741,0.00017,25.29325]
[1779294754920,34.8,77057.6,15.1,-0.39741,0.00017,25.29325]
[1779294757394,34.8,77051.5,15.1,-0.39845,0.00017,25.30878]
[1779294757466,34.8,77048.65,15.1,-0.39893,0.00017,25.31597]
[1779294757632,34.8,77048.65,15.1,-0.39893,0.00017,25.31597]
[1779294757696,34.8,77048.65,15.1,-0.39893,0.00017,25.31597]
[1779294757709,34.8,77048.65,15.1,-0.39893,0.00017,25.31597]
[1779294757973,34.8,77048.65,15.1,-0.39893,0.00017,25.31597]
[1779294758413,34.8,77048.65,15.1,-0.39893,0.00017,25.31597]
[1779294758715,34.8,77044.92,15.1,-0.39956,0.00017,25.32532]
[1779294759402,34.8,77044.92,15.1,-0.39956,0.00017,25.32532]
[1779294759547,34.8,77044.92,15.1,-0.39956,0.00017,25.32532]
[1779294759578,34.8,77044.92,15.1,-0.39956,0.00017,25.32532]
[1779294759798,34.8,77044.92,15.1,-0.39956,0.00017,25.32532]
[1779294760502,34.8,77043.88,15.1,-0.39974,0.00017,25.32792]
[1779294764980,34.8,77045.29,15.1,-0.3995,0.00017,25.32441]
[1779294765057,34.8,77045.29,15.1,-0.3995,0.00017,25.32441]
[1779294765094,34.8,77045.29,15.1,-0.3995,0.00017,25.32441]
[1779294765127,34.8,77045.29,15.1,-0.3995,0.00017,25.32441]
[1779294765148,34.8,77045.29,15.1,-0.3995,0.00017,25.32441]
[1779294765192,34.8,77045.29,15.1,-0.3995,0.00017,25.32441]
[1779294765405,34.8,77045.29,15.1,-0.3995,0.00017,25.32441]
[1779294765613,34.8,77050.81,15.1,-0.39857,0.00017,25.31057]
[1779294765719,34.8,77050.81,15.1,-0.39857,0.00017,25.31057]
[1779294765738,34.8,77050.81,15.1,-0.39857,0.00017,25.31057]
[1779294765744,34.8,77050.81,15.1,-0.39857,0.00017,25.31057]
[1779294765857,34.8,77050.81,15.1,-0.39857,0.00017,25.31057]
[1779294765957,34.8,77050.81,15.1,-0.39857,0.00017,25.31057]
[1779294766013,34.8,77050.81,15.1,-0.39857,0.00017,25.31057]
[1779294766058,34.8,77050.81,15.1,-0.39857,0.00017,25.31057]
[1779294766255,34.8,77050.81,15.1,-0.39857,0.00017,25.31057]
[1779294766262,34.8,77028.62,15.1,-0.40232,0.00017,25.3654]
[1779294766967,34.8,77028.62,15.1,-0.40232,0.00017,25.3654]
[1779294767230,34.8,77028.62,15.1,-0.40232,0.00017,25.3654]
[1779294767427,34.8,77019.26,15.1,-0.40391,0.00017,25.38783]
[1779294767687,34.8,77019.26,15.1,-0.40391,0.00017,25.38783]
[1779294767751,34.8,77004.77,15.1,-0.40637,0.00017,25.4218]
[1779294770084,34.8,77003.6,15.1,-0.40657,0.00017,25.42449]
[1779294770682,34.8,77003.88,15.1,-0.40652,0.00017,25.42385]
[1779294772179,34.8,77004.33,15.1,-0.40645,0.00017,25.4228]
[1779294777888,34.8,77015.51,15.1,-0.40455,0.00017,25.39671]
[1779294777975,34.8,77015.51,15.1,-0.40455,0.00017,25.39671]
[1779294782584,34.8,77009.15,15.1,-0.40563,0.00017,25.4117]
[1779294783907,34.8,77009.15,15.1,-0.40563,0.00017,25.4117]
[1779294784162,34.8,77009.15,15.1,-0.40563,0.00017,25.4117]
[1779294786219,34.8,77007.08,15.1,-0.40598,0.00017,25.41648]
[1779294786320,34.8,77005.64,15.1,-0.40622,0.00017,25.41977]
[1779294786612,34.8,77014.21,15.1,-0.40477,0.00017,25.39976]
[1779294787896,34.8,77014.21,15.1,-0.40477,0.00017,25.39976]
[1779294787903,34.8,77014.21,15.1,-0.40477,0.00017,25.39976]
[1779294787973,34.79,77015.82,15.1,-0.40449,0.00017,25.39593]
[1779294789796,34.79,77018.32,15.1,-0.40407,0.00017,25.39]
[1779294791743,34.79,77018.0,15.1,-0.40412,0.00017,25.39074]
[1779294792749,34.79,77017.92,15.1,-0.40413,0.00017,25.39092]
[1779294793066,34.79,77017.92,15.1,-0.40413,0.00017,25.39092]
[1779294793125,34.79,77018.57,15.1,-0.40402,0.00017,25.38937]
[1779294794217,34.79,77018.57,15.1,-0.40402,0.00017,25.38937]
[1779294794246,34.79,77018.57,15.1,-0.40402,0.00017,25.38937]
[1779294794270,34.79,77018.57,15.1,-0.40402,0.00017,25.38937]
[1779294794281,34.79,77018.57,15.1,-0.40402,0.00017,25.38937]
[1779294794309,34.79,77025.73,15.1,-0.4028,0.00017,25.37221]
[1779294795107,34.79,77025.73,15.1,-0.4028,0.00017,25.37221]
[1779294798058,34.79,77031.87,15.1,-0.40176,0.00017,25.35732]
[1779294799979,34.79,77032.84,15.1,-0.40159,0.00017,25.35492]
[1779294800026,34.79,77032.84,15.1,-0.40159,0.00017,25.35492]
[1779294800736,34.79,77031.24,15.1,-0.40186,0.00017,25.35881]
[1779294800864,34.79,77031.24,15.1,-0.40186,0.00017,25.35881]
[1779294800899,34.79,77031.24,15.1,-0.40186,0.00017,25.35881]
[1779294804222,34.79,77033.17,15.1,-0.40154,0.00017,25.35407]
[1779294805943,34.79,77032.37,15.1,-0.40167,0.00017,25.356]
[1779294807585,34.79,77037.58,15.1,-0.40078,0.00017,25.3432]
[1779294808914,34.79,77037.67,15.1,-0.40077,0.00017,25.34298]
[1779294811266,34.79,77044.43,15.1,-0.39962,0.00017,25.32621]
[1779294816822,34.79,77037.67,15.1,-0.40076,0.00017,25.33945]
[1779294817872,34.79,77037.67,15.1,-0.40076,0.00017,25.33945]
[1779294823873,34.79,77038.45,15.1,-0.40062,0.00017,25.3375]
[1779294825894,34.79,77040.16,15.1,-0.40033,0.00017,25.33327]
[1779294829787,34.79,77038.28,15.1,-0.40065,0.00017,25.33791]
[1779294832904,34.79,77038.54,15.1,-0.40061,0.00017,25.33726]
[1779294832974,34.79,77038.54,15.1,-0.40061,0.00017,25.33726]
[1779294834658,34.79,77044.26,15.1,-0.39964,0.00017,25.32306]
[1779294834913,34.79,77044.26,15.1,-0.39964,0.00017,25.32306]
[1779294839986,34.79,77049.85,15.1,-0.39869,0.00017,25.3091]
[1779294840600,34.79,77049.85,15.1,-0.39869,0.00017,25.3091]
[1779294840756,34.79,77049.85,15.1,-0.39869,0.00017,25.3091]
[1779294841371,34.79,77053.91,15.1,-0.39801,0.00017,25.2988]
[1779294842361,34.79,77053.91,15.1,-0.39801,0.00017,25.2988]
[1779294842364,34.79,77053.91,15.1,-0.39801,0.00017,25.2988]
[1779294842396,34.79,77053.91,15.1,-0.39801,0.00017,25.2988]
[1779294842401,34.79,77053.91,15.1,-0.39801,0.00017,25.2988]
[1779294842448,34.79,77053.91,15.1,-0.39801,0.00017,25.2988]
[1779294842542,34.79,77056.03,15.1,-0.39764,0.00017,25.29336]
[1779294842585,34.79,77056.03,15.1,-0.39764,0.00017,25.29336]
[1779294843502,34.79,77056.03,15.1,-0.39764,0.00017,25.29336]
[1779294843007,34.79,77063.55,15.1,-0.39637,0.00017,25.27406]
[1779294844300,34.79,77063.55,15.1,-0.39637,0.00017,25.27406]
[1779294844483,34.79,77063.55,15.1,-0.39637,0.00017,25.27406]
[1779294844644,34.79,77065.62,15.1,-0.39602,0.00017,25.26867]
[1779294844834,34.79,77065.62,15.1,-0.39602,0.00017,25.26867]
[1779294844917,34.79,77065.62,15.1,-0.39602,0.00017,25.26867]
[1779294845026,34.79,77075.99,15.1,-0.39427,0.00017,25.24151]
[1779294845651,34.79,77075.99,15.1,-0.39427,0.00017,25.24151]
[1779294846484,34.79,77075.99,15.1,-0.39427,0.00017,25.24151]
[1779294847358,34.78,77074.87,15.1,-0.39446,0.00017,25.24442]
[1779294852126,34.78,77075.75,15.1,-0.3943,0.00017,25.24203]
[1779294852161,34.78,77075.75,15.1,-0.3943,0.00017,25.24203]
[1779294853614,34.78,77080.83,15.1,-0.39344,0.00017,25.22851]
[1779294854393,34.78,77080.83,15.1,-0.39344,0.00017,25.22851]
[1779294855542,34.78,77078.62,15.1,-0.39381,0.00017,25.23435]
[1779294859270,34.78,77079.31,15.1,-0.3937,0.00017,25.23247]
[1779294865166,34.78,77082.95,15.1,-0.39308,0.00017,25.22265]
[1779294865750,34.78,77082.95,15.1,-0.39308,0.00017,25.22265]
[1779294868614,34.78,77080.34,15.1,-0.39351,0.00017,25.22957]
[1779294872454,34.78,77077.12,15.1,-0.39404,0.00017,25.23453]
[1779294872487,34.78,77077.12,15.1,-0.39404,0.00017,25.23453]
[1779294874118,34.77,77081.74,15.1,-0.39326,0.00017,25.22222]
[1779294874430,34.77,77081.74,15.1,-0.39326,0.00017,25.22222]
[1779294875376,34.77,77085.87,15.1,-0.39256,0.00017,25.21114]
[1779294875477,34.77,77093.33,15.1,-0.3913,0.00017,25.19095]
[1779294876046,34.77,77093.33,15.1,-0.3913,0.00017,25.19095]
[1779294876049,34.77,77093.33,15.1,-0.3913,0.00017,25.19095]
[1779294879394,34.77,77098.76,15.1,-0.39039,0.00017,25.17612]
[1779294879637,34.77,77100.41,15.1,-0.39012,0.00017,25.17162]
[1779294884753,34.78,77101.11,15.1,-0.39,0.00017,25.16977]
[1779294885654,34.78,77101.28,15.1,-0.38997,0.00017,25.16931]
[1779294891350,34.78,77099.36,15.1,-0.3903,0.00017,25.1747]
[1779294892424,34.78,77099.36,15.1,-0.3903,0.00017,25.1747]
[1779294896404,34.78,77097.78,15.1,-0.39057,0.00017,25.17908]
[1779294901108,34.78,77097.78,15.1,-0.39057,0.00017,25.17915]
[1779294907463,34.78,77096.42,15.1,-0.39081,0.00017,25.18294]
[1779294912498,34.78,77092.75,15.1,-0.39143,0.00017,25.19296]
[1779294917533,34.78,77090.56,15.1,-0.39179,0.00017,25.1989]
[1779294922568,34.78,77089.58,15.1,-0.39196,0.00017,25.20154]
[1779294926752,34.78,77089.44,15.1,-0.39198,0.00017,25.20192]
[1779294926924,34.78,77089.44,15.1,-0.39198,0.00017,25.20192]
[1779294927111,34.78,77089.44,15.1,-0.39198,0.00017,25.20192]
[1779294927237,34.78,77089.44,15.1,-0.39198,0.00017,25.20192]
[1779294927401,34.78,77089.44,15.1,-0.39198,0.00017,25.20192]
[1779294927656,34.78,77089.66,15.1,-0.39195,0.00017,25.20132]
[1779294928177,34.78,77089.66,15.1,-0.39195,0.00017,25.20132]
[1779294928531,34.78,77089.66,15.1,-0.39195,0.00017,25.20132]
[1779294928263,34.78,77077.31,15.1,-0.39403,0.00017,25.23435]
[1779294929132,34.78,77077.31,15.1,-0.39403,0.00017,25.23435]
[1779294929482,34.78,77077.31,15.1,-0.39403,0.00017,25.23435]
[1779294929631,34.78,77074.39,15.1,-0.39452,0.00017,25.24202]
[1779294930053,34.78,77074.39,15.1,-0.39452,0.00017,25.24202]
[1779294930289,34.78,77074.39,15.1,-0.39452,0.00017,25.24202]
[1779294930332,34.78,77074.39,15.1,-0.39452,0.00017,25.24202]
[1779294931398,34.78,77075.4,15.1,-0.39435,0.00017,25.23934]
[1779294931883,34.78,77075.4,15.1,-0.39433,0.00017,25.23579]
[1779294931932,34.78,77075.4,15.1,-0.39433,0.00017,25.23579]
[1779294932047,34.78,77075.4,15.1,-0.39433,0.00017,25.23579]
[1779294932523,34.78,77075.4,15.1,-0.39433,0.00017,25.23579]
[1779294932638,34.78,77088.03,15.1,-0.3922,0.00017,25.20208]
[1779294933847,34.78,77088.03,15.1,-0.3922,0.00017,25.20208]
[1779294939687,34.78,77092.36,15.1,-0.39147,0.00017,25.19039]
[1779294944722,34.78,77091.33,15.1,-0.39165,0.00017,25.19323]
[1779294946524,34.78,77091.33,15.1,-0.39165,0.00017,25.19323]
[1779294951496,34.78,77092.74,15.1,-0.39141,0.00017,25.18943]
[1779294953805,34.78,77095.44,15.1,-0.39096,0.00017,25.1821]
[1779294956083,34.78,77095.76,15.1,-0.39091,0.00017,25.18125]
[1779294957868,34.78,77092.38,15.1,-0.39148,0.00017,25.19047]
[1779294958139,34.78,77092.38,15.1,-0.39148,0.00017,25.19047]
[1779294960835,34.78,77102.18,15.1,-0.38983,0.00017,25.16369]
[1779294963680,34.79,77100.43,15.1,-0.39013,0.00017,25.16855]
[1779294963905,34.79,77100.43,15.1,-0.39013,0.00017,25.16855]
[1779294964167,34.79,77110.01,15.1,-0.38852,0.00017,25.14201]
[1779294965228,34.79,77110.01,15.1,-0.38852,0.00017,25.14201]
[1779294965575,34.79,77110.01,15.1,-0.38852,0.00017,25.14201]
[1779294967288,34.78,77114.73,15.1,-0.38772,0.00017,25.12869]
[1779294968972,34.78,77117.48,15.1,-0.38726,0.00017,25.12086]
[1779294969056,34.78,77117.48,15.1,-0.38726,0.00017,25.12086]
[1779294969188,34.78,77117.48,15.1,-0.38726,0.00017,25.12086]
[1779294969196,34.78,77117.48,15.1,-0.38726,0.00017,25.12086]
[1779294969314,34.78,77117.48,15.1,-0.38726,0.00017,25.12086]
[1779294969508,34.78,77117.48,15.1,-0.38726,0.00017,25.12086]
[1779294969536,34.78,77117.48,15.1,-0.38726,0.00017,25.12086]
[1779294970210,34.78,77117.59,15.1,-0.38724,0.00017,25.12049]
[1779294972575,34.78,77123.01,15.1,-0.38632,0.00017,25.10507]
[1779294973000,34.78,77122.98,15.1,-0.38633,0.00017,25.10511]
[1779294973052,34.78,77122.98,15.1,-0.38633,0.00017,25.10511]
[1779294973378,34.78,77122.98,15.1,-0.38633,0.00017,25.10511]
[1779294973413,34.78,77122.98,15.1,-0.38633,0.00017,25.10511]
[1779294973579,34.78,77122.98,15.1,-0.38633,0.00017,25.10511]
[1779294973700,34.78,77124.51,15.1,-0.38607,0.00017,25.10072]
[1779294974084,34.78,77124.51,15.1,-0.38607,0.00017,25.10072]
[1779294974626,34.78,77124.51,15.1,-0.38607,0.00017,25.10072]
[1779294974183,34.78,77132.5,15.1,-0.38473,0.00017,25.07772]
[1779294974660,34.78,77132.5,15.1,-0.38473,0.00017,25.07772]
[1779294974840,34.78,77132.5,15.1,-0.38473,0.00017,25.07772]
[1779294975712,34.78,77126.85,15.1,-0.38568,0.00017,25.094]
[1779294975782,34.78,77126.85,15.1,-0.38568,0.00017,25.094]
[1779294975792,34.78,77126.85,15.1,-0.38568,0.00017,25.094]
[1779294976923,34.78,77124.94,15.1,-0.386,0.00017,25.09946]
[1779294976943,34.78,77124.94,15.1,-0.386,0.00017,25.09946]
[1779294982000,34.78,77129.76,15.1,-0.38518,0.00017,25.08553]
[1779294985176,34.78,77129.96,15.1,-0.38515,0.00017,25.08493]
[1779294985185,34.78,77129.96,15.1,-0.38515,0.00017,25.08493]
[1779294985234,34.78,77129.96,15.1,-0.38515,0.00017,25.08493]
[1779294990027,34.78,77127.32,15.1,-0.38559,0.00017,25.09247]
[1779294995093,34.77,77121.14,15.1,-0.38661,0.00017,25.10647]
[1779294997041,34.77,77121.29,15.1,-0.38658,0.00017,25.10602]
[1779294997377,34.77,77121.29,15.1,-0.38658,0.00017,25.10602]
[1779294997547,34.77,77121.29,15.1,-0.38658,0.00017,25.10602]
[1779295000326,34.77,77116.1,15.1,-0.38745,0.00017,25.12065]
[1779295001456,34.77,77116.1,15.1,-0.38744,0.00017,25.12061]
[1779295003811,34.77,77119.08,15.1,-0.38694,0.00017,25.11209]
[1779295006222,34.77,77120.26,15.1,-0.38674,0.00017,25.10868]
[1779295011454,34.77,77120.36,15.1,-0.38671,0.00017,25.10828]
[1779295011678,34.77,77120.36,15.1,-0.38671,0.00017,25.10828]
[1779295012313,34.77,77120.61,15.1,-0.38667,0.00017,25.10752]
[1779295013290,34.77,77121.25,15.1,-0.38656,0.00017,25.1057]
[1779295013635,34.77,77121.25,15.1,-0.38656,0.00017,25.1057]
[1779295013763,34.76,77120.5,15.1,-0.38669,0.00017,25.10779]
[1779295014226,34.76,77113.76,15.1,-0.38782,0.00017,25.12686]
[1779295017922,34.76,77110.96,15.1,-0.38828,0.00017,25.13465]
[1779295017993,34.76,77110.96,15.1,-0.38828,0.00017,25.13465]
[1779295019314,34.76,77114.39,15.1,-0.3877,0.00017,25.12494]
[1779295019410,34.76,77114.39,15.1,-0.3877,0.00017,25.12494]
[1779295019442,34.76,77114.39,15.1,-0.3877,0.00017,25.12494]
[1779295021728,34.76,77111.45,15.1,-0.38819,0.00017,25.13311]
[1779295022715,34.76,77112.16,15.1,-0.38807,0.00017,25.13108]
[1779295028324,34.76,77115.04,15.1,-0.38758,0.00017,25.12279]
[1779295033202,34.75,77116.7,15.1,-0.38729,0.00017,25.118]
[1779295033471,34.75,77116.7,15.1,-0.38729,0.00017,25.118]
[1779295039402,34.75,77110.46,15.1,-0.38833,0.00017,25.13537]
[1779295040476,34.75,77110.46,15.1,-0.38833,0.00017,25.13537]
[1779295043430,34.75,77100.67,15.1,-0.38997,0.00017,25.16246]
[1779295044108,34.75,77100.67,15.1,-0.38997,0.00017,25.16246]
[1779295049472,34.74,77099.85,15.1,-0.39009,0.00017,25.1644]
[1779295050491,34.74,77099.85,15.1,-0.39009,0.00017,25.1644]
[1779295055155,34.74,77105.22,15.1,-0.38917,0.00017,25.14587]
[1779295060549,34.73,77111.72,15.1,-0.38806,0.00017,25.12743]
[1779295062994,34.73,77111.9,15.1,-0.38803,0.00017,25.12687]
[1779295063235,34.73,77111.9,15.1,-0.38803,0.00017,25.12687]
[1779295063570,34.73,77119.75,15.1,-0.38671,0.00017,25.10463]
[1779295064330,34.73,77119.75,15.1,-0.38671,0.00017,25.10463]
[1779295066540,34.73,77122.22,15.1,-0.38629,0.00017,25.09756]
[1779295068241,34.73,77122.4,15.1,-0.38626,0.00017,25.09702]
[1779295068836,34.73,77121.64,15.1,-0.38639,0.00017,25.09918]
[1779295069219,34.73,77121.64,15.1,-0.38639,0.00017,25.09918]
[1779295069557,34.73,77121.64,15.1,-0.38639,0.00017,25.09918]
[1779295069750,34.73,77121.64,15.1,-0.38639,0.00017,25.09918]
[1779295069851,34.73,77117.22,15.1,-0.38713,0.00017,25.11175]
[1779295070012,34.73,77117.22,15.1,-0.38713,0.00017,25.11175]
[1779295070177,34.73,77117.22,15.1,-0.38713,0.00017,25.11175]
[1779295070397,34.73,77117.22,15.1,-0.38713,0.00017,25.11175]
[1779295070579,34.73,77117.22,15.1,-0.38713,0.00017,25.11175]
[1779295070619,34.73,77102.92,15.1,-0.38953,0.00017,25.15183]
[1779295073004,34.73,77105.56,15.1,-0.38908,0.00017,25.14441]
[1779295078008,34.73,77105.68,15.1,-0.38905,0.00017,25.14388]
[1779295078649,34.73,77105.68,15.1,-0.38905,0.00017,25.14388]
[1779295080768,34.72,77110.83,15.1,-0.38818,0.00017,25.12938]
[1779295080802,34.72,77110.83,15.1,-0.38818,0.00017,25.12938]
[1779295088747,34.72,77112.51,15.1,-0.38789,0.00017,25.12444]
[1779295092749,34.72,77114.95,15.1,-0.38747,0.00017,25.11749]
[1779295092757,34.72,77114.95,15.1,-0.38747,0.00017,25.11749]
[1779295094889,34.72,77116.7,15.1,-0.38718,0.00017,25.11249]
[1779295095330,34.72,77116.7,15.1,-0.38718,0.00017,25.11249]
[1779295095616,34.72,77116.7,15.1,-0.38718,0.00017,25.11249]
[1779295099905,34.72,77117.69,15.1,-0.38701,0.00017,25.10961]
[1779295103405,34.72,77120.38,15.1,-0.38655,0.00017,25.10191]
[1779295105321,34.71,77121.59,15.1,-0.38635,0.00017,25.09844]
[1779295108383,34.71,77127.48,15.1,-0.38536,0.00017,25.0815]
[1779295109041,34.71,77131.47,15.1,-0.38469,0.00017,25.06996]
[1779295114519,34.72,77131.14,15.1,-0.38473,0.00017,25.0674]
[1779295116013,34.72,77135.55,15.1,-0.38399,0.00017,25.05458]
[1779295116913,34.72,77135.76,15.1,-0.38396,0.00017,25.05397]
[1779295117977,34.72,77137.19,15.1,-0.38372,0.00017,25.0498]
[1779295118163,34.72,77137.19,15.1,-0.38372,0.00017,25.0498]
[1779295118199,34.72,77137.19,15.1,-0.38372,0.00017,25.0498]
[1779295118338,34.72,77139.89,15.1,-0.38327,0.00017,25.04189]
[1779295119054,34.72,77139.89,15.1,-0.38327,0.00017,25.04189]
[1779295119230,34.72,77139.89,15.1,-0.38327,0.00017,25.04189]
[1779295119243,34.72,77139.89,15.1,-0.38327,0.00017,25.04189]
[1779295119647,34.72,77139.89,15.1,-0.38327,0.00017,25.04189]
[1779295119735,34.72,77139.89,15.1,-0.38327,0.00017,25.04189]
[1779295119749,34.72,77139.89,15.1,-0.38327,0.00017,25.04189]
[1779295119829,34.71,77142.57,15.1,-0.38281,0.00017,25.03386]
[1779295120058,34.71,77142.57,15.1,-0.38281,0.00017,25.03386]
[1779295120153,34.71,77142.57,15.1,-0.38281,0.00017,25.03386]
[1779295120333,34.71,77142.57,15.1,-0.38281,0.00017,25.03386]
[1779295120546,34.71,77142.57,15.1,-0.38281,0.00017,25.03386]
[1779295120732,34.71,77149.7,15.1,-0.38161,0.00017,25.01264]
[1779295121153,34.71,77149.7,15.1,-0.38161,0.00017,25.01264]
[1779295121166,34.71,77149.7,15.1,-0.38161,0.00017,25.01264]
[1779295121252,34.71,77149.7,15.1,-0.38161,0.00017,25.01264]
[1779295121306,34.71,77149.7,15.1,-0.38161,0.00017,25.01264]
[1779295121340,34.71,77149.7,15.1,-0.38161,0.00017,25.01264]
[1779295121395,34.71,77149.7,15.1,-0.38161,0.00017,25.01264]
[1779295121784,34.71,77156.51,15.1,-0.38047,0.00017,24.99221]
[1779295122063,34.71,77156.51,15.1,-0.38047,0.00017,24.99221]
[1779295122636,34.71,77188.12,15.1,-0.3752,0.00017,24.89465]
[1779295122928,34.71,77188.12,15.1,-0.3752,0.00017,24.89465]
[1779295123285,34.71,77188.12,15.1,-0.3752,0.00017,24.89465]
[1779295123293,34.71,77188.12,15.1,-0.3752,0.00017,24.89465]
[1779295123362,34.71,77188.12,15.1,-0.3752,0.00017,24.89465]
[1779295123580,34.71,77188.12,15.1,-0.3752,0.00017,24.89465]
[1779295123737,34.71,77188.12,15.1,-0.3752,0.00017,24.89465]
[1779295123818,34.71,77195.28,15.1,-0.374,0.00017,24.87189]
[1779295125830,34.71,77198.0,15.1,-0.37354,0.00017,24.86308]
[1779295125961,34.71,77198.0,15.1,-0.37354,0.00017,24.86308]
[1779295126141,34.71,77198.0,15.1,-0.37354,0.00017,24.86308]
[1779295126412,34.71,77198.0,15.1,-0.37354,0.00017,24.86308]
[1779295126863,34.71,77197.65,15.1,-0.3736,0.00017,24.8642]
[1779295126937,34.71,77197.65,15.1,-0.3736,0.00017,24.8642]
[1779295128619,34.71,77196.93,15.1,-0.37372,0.00017,24.86643]
[1779295129236,34.71,77196.81,15.1,-0.37373,0.00017,24.86668]
[1779295135074,34.7,77187.91,15.1,-0.37519,0.00017,24.8944]
[1779295137428,34.7,77188.11,15.1,-0.37515,0.00017,24.89369]
[1779295138096,34.69,77201.62,15.1,-0.37289,0.00017,24.85047]
[1779295139076,34.69,77201.62,15.1,-0.37289,0.00017,24.85047]
[1779295144138,34.69,77204.69,15.1,-0.37237,0.00017,24.84022]
[1779295144883,34.69,77204.69,15.1,-0.37237,0.00017,24.84022]
[1779295148737,34.69,77204.72,15.1,-0.37236,0.00017,24.84001]
[1779295149175,34.68,77184.53,15.1,-0.37571,0.00017,24.90417]
[1779295150479,34.68,77184.53,15.1,-0.37571,0.00017,24.90417]
[1779295150640,34.68,77184.53,15.1,-0.37571,0.00017,24.90417]
[1779295150675,34.68,77181.74,15.1,-0.37616,0.00017,24.91273]
[1779295152921,34.68,77177.28,15.1,-0.3769,0.00017,24.92655]
[1779295152931,34.68,77177.28,15.1,-0.3769,0.00017,24.92655]
[1779295153377,34.68,77177.28,15.1,-0.3769,0.00017,24.92655]
[1779295153478,34.68,77174.76,15.1,-0.37732,0.00017,24.93427]
[1779295153935,34.68,77174.76,15.1,-0.37732,0.00017,24.93427]
[1779295155059,34.68,77173.18,15.1,-0.37758,0.00017,24.93916]
[1779295155288,34.68,77173.18,15.1,-0.37758,0.00017,24.93916]
[1779295155330,34.68,77173.18,15.1,-0.37758,0.00017,24.93916]
[1779295160658,34.68,77168.12,15.1,-0.37842,0.00017,24.95468]
[1779295164676,34.68,77164.26,15.1,-0.37907,0.00017,24.96643]
[1779295170403,34.67,77164.17,15.1,-0.37907,0.00017,24.96655]
[1779295171692,34.67,77166.17,15.1,-0.37874,0.00017,24.96041]
[1779295174986,34.67,77168.25,15.1,-0.37837,0.00017,24.9504]
[1779295175067,34.67,77168.25,15.1,-0.37837,0.00017,24.9504]
[1779295178022,34.67,77160.77,15.1,-0.37962,0.00017,24.9732]
[1779295179571,34.67,77160.92,15.1,-0.37959,0.00017,24.97272]
[1779295181481,34.67,77164.14,15.1,-0.37905,0.00017,24.96285]
[1779295188450,34.67,77169.95,15.1,-0.37808,0.00017,24.9449]
[1779295189385,34.67,77169.95,15.1,-0.37808,0.00017,24.9449]
[1779295196506,34.67,77166.76,15.1,-0.3786,0.00017,24.95463]
[1779295197102,34.67,77166.76,15.1,-0.3786,0.00017,24.95463]
[1779295197134,34.67,77166.76,15.1,-0.3786,0.00017,24.95463]
[1779295198018,34.67,77163.78,15.1,-0.3791,0.00017,24.96374]
[1779295198067,34.67,77163.78,15.1,-0.3791,0.00017,24.96374]
[1779295198127,34.67,77163.78,15.1,-0.3791,0.00017,24.96374]
[1779295198179,34.67,77163.78,15.1,-0.3791,0.00017,24.96374]
[1779295198423,34.67,77163.78,15.1,-0.3791,0.00017,24.96374]
[1779295198519,34.67,77157.34,15.1,-0.38018,0.00017,24.98331]
[1779295199024,34.67,77157.34,15.1,-0.38018,0.00017,24.98331]
[1779295199424,34.67,77157.34,15.1,-0.38018,0.00017,24.98331]
[1779295199774,34.67,77157.34,15.1,-0.38018,0.00017,24.98331]
[1779295202859,34.66,77155.07,15.1,-0.38055,0.00017,24.99005]
[1779295203263,34.66,77148.73,15.1,-0.38162,0.00017,25.00909]
[1779295204066,34.66,77148.4,15.1,-0.38167,0.00017,25.01004]
[1779295204620,34.66,77148.4,15.1,-0.38167,0.00017,25.01004]
[1779295206215,34.66,77150.58,15.1,-0.3813,0.00017,25.00342]
[1779295206349,34.66,77150.58,15.1,-0.3813,0.00017,25.00342]
[1779295207146,34.66,77154.3,15.1,-0.38067,0.00017,24.99219]
[1779295207181,34.66,77154.3,15.1,-0.38067,0.00017,24.99219]
[1779295207187,34.66,77154.3,15.1,-0.38067,0.00017,24.99219]
[1779295207240,34.66,77154.3,15.1,-0.38067,0.00017,24.99219]
[1779295207333,34.66,77154.3,15.1,-0.38067,0.00017,24.99219]
[1779295211038,34.66,77162.92,15.1,-0.37922,0.00017,24.96593]
[1779295214321,34.66,77159.98,15.1,-0.37971,0.00017,24.97482]
[1779295214342,34.66,77159.98,15.1,-0.37971,0.00017,24.97482]
[1779295214429,34.66,77159.98,15.1,-0.37971,0.00017,24.97482]
[1779295217043,34.66,77156.42,15.1,-0.38031,0.00017,24.98554]
[1779295222111,34.65,77155.93,15.1,-0.38038,0.00017,24.98683]
[1779295225967,34.65,77156.44,15.1,-0.38029,0.00017,24.98518]
[1779295226185,34.65,77156.44,15.1,-0.38029,0.00017,24.98518]
[1779295226202,34.65,77156.44,15.1,-0.38029,0.00017,24.98518]
[1779295226378,34.65,77156.44,15.1,-0.38029,0.00017,24.98518]
[1779295226402,34.65,77156.44,15.1,-0.38029,0.00017,24.98518]
[1779295228020,34.65,77146.22,15.1,-0.382,0.00017,25.0158]
[1779295229813,34.65,77146.2,15.1,-0.382,0.00017,25.01581]
[1779295231925,34.65,77145.17,15.1,-0.38215,0.00017,25.01518]
[1779295232058,34.65,77145.17,15.1,-0.38215,0.00017,25.01518]
[1779295232340,34.65,77145.17,15.1,-0.38215,0.00017,25.01518]
[1779295232758,34.65,77152.39,15.1,-0.38094,0.00017,24.99353]
[1779295233757,34.65,77152.39,15.1,-0.38094,0.00017,24.99353]
[1779295235038,34.65,77154.9,15.1,-0.38051,0.00017,24.98591]
[1779295236766,34.65,77154.9,15.1,-0.38051,0.00017,24.98591]
[1779295236818,34.65,77154.9,15.1,-0.38051,0.00017,24.98591]
[1779295237274,34.64,77155.03,15.1,-0.38049,0.00017,24.98546]
[1779295239563,34.64,77155.79,15.1,-0.38036,0.00017,24.98311]
[1779295239601,34.64,77155.79,15.1,-0.38036,0.00017,24.98311]
[1779295239626,34.64,77155.79,15.1,-0.38036,0.00017,24.98311]
[1779295241373,34.64,77159.5,15.1,-0.37974,0.00017,24.97182]
[1779295242693,34.64,77163.27,15.1,-0.3791,0.00017,24.96031]
[1779295243061,34.64,77164.66,15.1,-0.37887,0.00017,24.95604]
[1779295248413,34.64,77168.24,15.1,-0.37827,0.00017,24.94503]
[1779295250037,34.64,77168.7,15.1,-0.37819,0.00017,24.94362]
[1779295251982,34.64,77167.84,15.1,-0.37834,0.00017,24.94626]
[1779295257091,34.64,77161.16,15.1,-0.37945,0.00017,24.96665]
[1779295261495,34.64,77164.31,15.1,-0.37892,0.00017,24.95698]
[1779295261523,34.64,77164.31,15.1,-0.37892,0.00017,24.95698]
[1779295261561,34.64,77164.31,15.1,-0.37892,0.00017,24.95698]
[1779295261578,34.64,77164.31,15.1,-0.37892,0.00017,24.95698]
[1779295261614,34.64,77164.31,15.1,-0.37892,0.00017,24.95698]
[1779295261826,34.64,77164.31,15.1,-0.37892,0.00017,24.95698]
[1779295262297,34.64,77163.75,15.1,-0.37901,0.00017,24.95867]
[1779295262337,34.64,77163.75,15.1,-0.37901,0.00017,24.95867]
[1779295262531,34.64,77163.75,15.1,-0.37901,0.00017,24.95867]
[1779295263798,34.64,77159.4,15.1,-0.37974,0.00017,24.97194]
[1779295263802,34.64,77149.85,15.1,-0.38134,0.00017,25.00072]
[1779295265867,34.64,77148.31,15.1,-0.3816,0.00017,25.00533]
[1779295266017,34.64,77147.15,15.1,-0.38179,0.00017,25.00872]
[1779295267776,34.64,77144.39,15.1,-0.38225,0.00017,25.01695]
[1779295273971,34.63,77144.44,15.1,-0.38223,0.00017,25.0165]
[1779295273982,34.63,77144.44,15.1,-0.38223,0.00017,25.0165]
[1779295277714,34.63,77144.42,15.1,-0.38223,0.00017,25.01643]
[1779295277787,34.63,77144.42,15.1,-0.38223,0.00017,25.01643]
[1779295277812,34.63,77144.42,15.1,-0.38223,0.00017,25.01643]
[1779295278029,34.63,77145.08,15.1,-0.38211,0.00017,25.01439]
[1779295278079,34.63,77154.42,15.1,-0.38054,0.00017,24.98637]
[1779295279272,34.63,77154.42,15.1,-0.38054,0.00017,24.98637]
[1779295280085,34.63,77158.09,15.1,-0.37993,0.00017,24.97523]
[1779295280760,34.63,77158.09,15.1,-0.37993,0.00017,24.97523]
[1779295282984,34.63,77158.6,15.1,-0.37984,0.00017,24.97364]
[1779295283476,34.63,77158.6,15.1,-0.37984,0.00017,24.97364]
[1779295283530,34.63,77158.6,15.1,-0.37984,0.00017,24.97364]
[1779295283574,34.63,77158.6,15.1,-0.37984,0.00017,24.97364]
[1779295284792,34.63,77159.02,15.1,-0.37977,0.00017,24.97234]
[1779295284828,34.63,77167.78,15.1,-0.3783,0.00017,24.94552]
[1779295285655,34.63,77167.78,15.1,-0.3783,0.00017,24.94552]
[1779295285773,34.63,77167.78,15.1,-0.3783,0.00017,24.94552]
[1779295285839,34.63,77167.78,15.1,-0.3783,0.00017,24.94552]
[1779295286114,34.63,77170.74,15.1,-0.37781,0.00017,24.9364]
[1779295286144,34.63,77170.74,15.1,-0.37781,0.00017,24.9364]
[1779295286916,34.63,77170.74,15.1,-0.37781,0.00017,24.9364]
[1779295286251,34.63,77177.51,15.1,-0.37667,0.00017,24.91535]
[1779295290009,34.62,77182.4,15.1,-0.37585,0.00017,24.89981]
[1779295292588,34.62,77182.15,15.1,-0.37589,0.00017,24.90053]
[1779295294050,34.62,77177.85,15.1,-0.37658,0.00017,24.91022]
[1779295295153,34.62,77181.11,15.1,-0.37603,0.00017,24.89992]
[1779295295218,34.62,77181.11,15.1,-0.37603,0.00017,24.89992]
[1779295295296,34.62,77181.11,15.1,-0.37603,0.00017,24.89992]
[1779295295401,34.62,77181.11,15.1,-0.37603,0.00017,24.89992]
[1779295295465,34.62,77178.71,15.1,-0.37643,0.00017,24.90737]
[1779295297979,34.62,77174.42,15.1,-0.37714,0.00017,24.92072]
[1779295298975,34.62,77174.25,15.1,-0.37717,0.00017,24.92121]
[1779295299076,34.62,77177.06,15.1,-0.3767,0.00017,24.9124]
[1779295299246,34.62,77177.06,15.1,-0.3767,0.00017,24.9124]
[1779295305540,34.61,77174.99,15.1,-0.37703,0.00017,24.91857]
[1779295306592,34.61,77174.47,15.1,-0.37711,0.00017,24.92014]
[1779295309273,34.61,77173.86,15.1,-0.37721,0.00017,24.92189]
[1779295310036,34.61,77173.86,15.1,-0.37721,0.00017,24.92183]
[1779295310438,34.61,77173.86,15.1,-0.37721,0.00017,24.92183]
[1779295314551,34.61,77170.11,15.1,-0.37783,0.00017,24.93342]
[1779295316030,34.61,77170.11,15.1,-0.37783,0.00017,24.93342]
[1779295316904,34.61,77170.55,15.1,-0.37776,0.00017,24.93205]
[1779295320302,34.6,77178.95,15.1,-0.37634,0.00017,24.90573]
[1779295320313,34.6,77178.95,15.1,-0.37634,0.00017,24.90573]
[1779295320464,34.6,77178.95,15.1,-0.37634,0.00017,24.90573]
[1779295320533,34.6,77178.95,15.1,-0.37634,0.00017,24.90573]
[1779295320633,34.6,77179.5,15.1,-0.37625,0.00017,24.90395]
[1779295324408,34.6,77187.74,15.1,-0.37486,0.00017,24.87763]
[1779295325090,34.6,77187.74,15.1,-0.37486,0.00017,24.87763]
[1779295325205,34.6,77187.74,15.1,-0.37486,0.00017,24.87763]
[1779295325416,34.6,77194.9,15.1,-0.37366,0.00017,24.85472]
[1779295330450,34.59,77197.85,15.1,-0.37315,0.00017,24.84496]
[1779295335485,34.59,77200.52,15.1,-0.3727,0.00017,24.83609]
[1779295340520,34.59,77204.96,15.1,-0.37195,0.00017,24.82147]
[1779295345555,34.58,77201.19,15.1,-0.37256,0.00017,24.83349]
[1779295347854,34.58,77197.19,15.1,-0.37323,0.00017,24.84635]
[1779295352606,34.58,77184.0,15.1,-0.3754,0.00017,24.88444]
[1779295355252,34.57,77181.51,15.1,-0.37581,0.00017,24.89222]
[1779295356492,34.57,77178.08,15.1,-0.37638,0.00017,24.90283]
[1779295361667,34.56,77180.81,15.1,-0.37589,0.00017,24.89372]
[1779295362397,34.56,77180.81,15.1,-0.37589,0.00017,24.89372]
[1779295367710,34.56,77179.47,15.1,-0.37609,0.00017,24.8974]
[1779295374758,34.55,77178.81,15.1,-0.37617,0.00017,24.89884]
[1779295379793,34.54,77180.25,15.1,-0.37591,0.00017,24.89385]
[1779295380183,34.54,77180.25,15.1,-0.37591,0.00017,24.89385]
[1779295384082,34.54,77180.1,15.1,-0.37593,0.00017,24.89415]
[1779295390006,34.53,77178.78,15.1,-0.37611,0.00017,24.8976]
[1779295390656,34.52,77180.48,15.1,-0.37582,0.00017,24.89216]
[1779295394899,34.52,77193.69,15.1,-0.3736,0.00017,24.84972]
[1779295395409,34.52,77193.69,15.1,-0.3736,0.00017,24.84972]
[1779295400521,34.52,77202.69,15.1,-0.37208,0.00017,24.82036]
[1779295405376,34.51,77196.44,15.1,-0.37311,0.00017,24.84038]
[1779295406001,34.51,77196.44,15.1,-0.37311,0.00017,24.84038]
[1779295410364,34.51,77201.17,15.1,-0.37231,0.00017,24.82478]
[1779295410994,34.51,77201.17,15.1,-0.37231,0.00017,24.82478]
[1779295411405,34.51,77204.71,15.1,-0.3717,0.00017,24.80961]
[1779295414650,34.51,77205.11,15.1,-0.37163,0.00017,24.80818]
[1779295414915,34.51,77205.11,15.1,-0.37163,0.00017,24.80818]
[1779295415524,34.5,77204.04,15.1,-0.37181,0.00017,24.81163]
[1779295419283,34.5,77201.01,15.1,-0.3723,0.00017,24.82131]
[1779295419417,34.5,77201.01,15.1,-0.3723,0.00017,24.82131]
[1779295419768,34.5,77201.01,15.1,-0.3723,0.00017,24.82131]
[1779295419779,34.5,77201.01,15.1,-0.3723,0.00017,24.82131]
[1779295419814,34.5,77201.01,15.1,-0.3723,0.00017,24.82131]
[1779295420013,34.5,77201.01,15.1,-0.3723,0.00017,24.82131]
[1779295420075,34.5,77214.24,15.1,-0.37009,0.00017,24.77788]
[1779295420430,34.5,77214.24,15.1,-0.37009,0.00017,24.77788]
[1779295420496,34.5,77214.24,15.1,-0.37009,0.00017,24.77788]
[1779295420934,34.5,77214.24,15.1,-0.37009,0.00017,24.77788]
[1779295421366,34.5,77217.71,15.1,-0.36951,0.00017,24.76635]
[1779295421542,34.5,77217.71,15.1,-0.36951,0.00017,24.76635]
[1779295421886,34.5,77217.71,15.1,-0.36951,0.00017,24.76635]
[1779295422124,34.5,77255.49,15.1,-0.36323,0.00017,24.63768]
[1779295422544,34.5,77255.49,15.1,-0.36323,0.00017,24.63768]
[1779295422804,34.5,77255.49,15.1,-0.36323,0.00017,24.63768]
[1779295422850,34.5,77255.49,15.1,-0.36323,0.00017,24.63768]
[1779295422874,34.5,77255.49,15.1,-0.36323,0.00017,24.63768]
[1779295423097,34.5,77249.02,15.1,-0.36431,0.00017,24.66021]
[1779295423640,34.5,77249.02,15.1,-0.36431,0.00017,24.66021]
[1779295423816,34.5,77249.02,15.1,-0.36431,0.00017,24.66021]
[1779295424371,34.5,77250.02,15.1,-0.36414,0.00017,24.65679]
[1779295424986,34.5,77250.02,15.1,-0.36414,0.00017,24.65679]
[1779295425161,34.5,77250.27,15.1,-0.3641,0.00017,24.65587]
[1779295425466,34.5,77250.27,15.1,-0.3641,0.00017,24.65587]
[1779295426119,34.5,77257.18,15.1,-0.36295,0.00017,24.63178]
[1779295431344,34.5,77261.02,15.1,-0.36231,0.00017,24.61817]
[1779295431602,34.5,77261.02,15.1,-0.36231,0.00017,24.61817]
[1779295431753,34.5,77261.02,15.1,-0.36231,0.00017,24.61817]
[1779295432037,34.5,77261.02,15.1,-0.36231,0.00017,24.61817]
[1779295432041,34.5,77261.02,15.1,-0.36231,0.00017,24.61817]
[1779295432253,34.5,77263.24,15.1,-0.36194,0.00017,24.61032]
[1779295433090,34.5,77263.24,15.1,-0.36194,0.00017,24.61032]
[1779295433128,34.5,77271.06,15.1,-0.36065,0.00017,24.58266]
[1779295433505,34.5,77271.06,15.1,-0.36065,0.00017,24.58266]
[1779295433637,34.5,77271.06,15.1,-0.36065,0.00017,24.58266]
[1779295434826,34.5,77272.56,15.1,-0.3604,0.00017,24.57733]
[1779295434876,34.5,77272.56,15.1,-0.3604,0.00017,24.57733]
[1779295435927,34.5,77265.98,15.1,-0.36149,0.00017,24.60066]
[1779295435968,34.5,77265.98,15.1,-0.36149,0.00017,24.60066]
[1779295435997,34.5,77265.98,15.1,-0.36149,0.00017,24.60066]
[1779295436633,34.5,77271.48,15.1,-0.36058,0.00017,24.58115]
[1779295436936,34.5,77271.48,15.1,-0.36058,0.00017,24.58115]
[1779295437198,34.5,77272.28,15.1,-0.36044,0.00017,24.57831]
[1779295437267,34.5,77272.28,15.1,-0.36044,0.00017,24.57831]
[1779295437343,34.5,77272.28,15.1,-0.36044,0.00017,24.57831]
[1779295437699,34.5,77272.28,15.1,-0.36044,0.00017,24.57831]
[1779295437765,34.5,77281.36,15.1,-0.35895,0.00016,24.54583]
[1779295439295,34.5,77279.16,15.1,-0.35931,0.00017,24.55376]
[1779295439516,34.5,77279.16,15.1,-0.35931,0.00017,24.55376]
[1779295440335,34.5,77280.51,15.1,-0.35909,0.00016,24.54893]
[1779295440820,34.5,77280.51,15.1,-0.35909,0.00016,24.54893]
[1779295441524,34.5,77280.28,15.1,-0.35913,0.00016,24.54978]
[1779295442297,34.5,77283.27,15.1,-0.35863,0.00016,24.53904]
[1779295442743,34.5,77283.27,15.1,-0.35863,0.00016,24.53904]
[1779295446090,34.5,77282.99,15.1,-0.35868,0.00016,24.54014]
[1779295446692,34.5,77283.55,15.1,-0.35859,0.00016,24.53818]
[1779295447159,34.5,77283.19,15.1,-0.35865,0.00016,24.53948]
[1779295447679,34.5,77283.19,15.1,-0.35865,0.00016,24.53948]
[1779295447694,34.5,77283.19,15.1,-0.35865,0.00016,24.53948]
[1779295447755,34.5,77283.19,15.1,-0.35865,0.00016,24.53948]
[1779295447772,34.5,77283.19,15.1,-0.35865,0.00016,24.53948]
[1779295447835,34.5,77276.06,15.1,-0.35983,0.00017,24.56509]
[1779295448576,34.5,77276.06,15.1,-0.35983,0.00017,24.56509]
[1779295448676,34.5,77268.26,15.1,-0.36112,0.00017,24.59285]
[1779295449604,34.5,77268.26,15.1,-0.36112,0.00017,24.59285]
[1779295451536,34.5,77266.47,15.1,-0.36142,0.00017,24.59916]
[1779295457336,34.5,77263.02,15.1,-0.36198,0.00017,24.61116]
[1779295462371,34.5,77263.14,15.1,-0.36195,0.00017,24.61061]
[1779295464293,34.5,77263.14,15.1,-0.36195,0.00017,24.61061]
[1779295465957,34.5,77262.4,15.1,-0.36207,0.00017,24.61316]
[1779295465976,34.5,77262.4,15.1,-0.36207,0.00017,24.61316]
[1779295466402,34.5,77262.04,15.1,-0.36213,0.00017,24.61436]
[1779295466768,34.5,77262.04,15.1,-0.36213,0.00017,24.61436]
[1779295466789,34.5,77262.04,15.1,-0.36213,0.00017,24.61436]
[1779295466962,34.5,77262.04,15.1,-0.36213,0.00017,24.61436]
[1779295466985,34.5,77254.39,15.1,-0.3634,0.00017,24.64107]
[1779295468018,34.5,77254.39,15.1,-0.3634,0.00017,24.64107]
[1779295468741,34.49,77258.9,15.1,-0.36265,0.00017,24.62528]
[1779295471828,34.49,77260.01,15.1,-0.36246,0.00017,24.62136]
[1779295472126,34.49,77260.01,15.1,-0.36246,0.00017,24.62136]
[1779295476743,34.49,77257.93,15.1,-0.36278,0.00017,24.62479]
[1779295477070,34.49,77257.93,15.1,-0.36278,0.00017,24.62479]
[1779295477852,34.49,77257.89,15.1,-0.36278,0.00017,24.62485]
[1779295478276,34.49,77257.92,15.1,-0.36278,0.00017,24.62475]
[1779295478371,34.49,77257.92,15.1,-0.36278,0.00017,24.62475]
[1779295483116,34.49,77248.82,15.1,-0.36428,0.00017,24.65621]
[1779295483122,34.49,77248.82,15.1,-0.36428,0.00017,24.65621]
[1779295484400,34.49,77246.48,15.1,-0.36466,0.00017,24.66417]
[1779295488030,34.48,77246.3,15.1,-0.36468,0.00017,24.6646]
[1779295488399,34.48,77246.46,15.1,-0.36465,0.00017,24.66392]
[1779295489041,34.48,77246.46,15.1,-0.36465,0.00017,24.66392]
[1779295490378,34.48,77249.06,15.1,-0.36422,0.00017,24.65487]
[1779295491645,34.48,77249.3,15.1,-0.36417,0.00017,24.65398]
[1779295492896,34.48,77249.37,15.1,-0.36416,0.00017,24.65368]
[1779295495714,34.48,77251.02,15.1,-0.36388,0.00017,24.6478]
[1779295496127,34.48,77251.02,15.1,-0.36388,0.00017,24.6478]
[1779295496343,34.48,77251.91,15.1,-0.36373,0.00017,24.64461]
[1779295497574,34.48,77254.26,15.1,-0.36334,0.00017,24.63643]
[1779295498254,34.48,77254.59,15.1,-0.36328,0.00017,24.63524]
[1779295498452,34.48,77254.59,15.1,-0.36328,0.00017,24.63524]
[1779295500397,34.48,77259.78,15.1,-0.36242,0.00017,24.617]
[1779295500437,34.48,77259.78,15.1,-0.36242,0.00017,24.617]
[1779295500458,34.48,77259.78,15.1,-0.36242,0.00017,24.617]
[1779295500690,34.48,77259.78,15.1,-0.36242,0.00017,24.617]
[1779295500774,34.48,77259.78,15.1,-0.36242,0.00017,24.617]
[1779295500798,34.48,77259.78,15.1,-0.36242,0.00017,24.617]
[1779295500931,34.48,77259.78,15.1,-0.36242,0.00017,24.617]
[1779295501035,34.47,77269.61,15.1,-0.36079,0.00017,24.58226]
[1779295501649,34.47,77280.75,15.1,-0.35895,0.00017,24.54243]
[1779295502678,34.47,77280.75,15.1,-0.35895,0.00017,24.54243]
[1779295503106,34.47,77280.75,15.1,-0.35895,0.00017,24.54243]
[1779295503504,34.48,77282.88,15.1,-0.3586,0.00017,24.5348]
[1779295505750,34.48,77280.25,15.1,-0.35903,0.00017,24.5443]
[1779295505756,34.48,77280.25,15.1,-0.35903,0.00017,24.5443]
[1779295506715,34.48,77279.31,15.1,-0.35919,0.00017,24.5477]
[1779295506759,34.48,77272.44,15.1,-0.36032,0.00017,24.5723]
[1779295508059,34.48,77272.44,15.1,-0.36032,0.00017,24.5723]
[1779295508474,34.48,77269.9,15.1,-0.36074,0.00017,24.58134]
[1779295509038,34.48,77269.9,15.1,-0.36074,0.00017,24.58134]
[1779295513079,34.48,77264.22,15.1,-0.36168,0.00017,24.60142]
[1779295514739,34.47,77257.31,15.1,-0.36282,0.00017,24.62564]
[1779295516784,34.47,77257.04,15.1,-0.36287,0.00017,24.62655]
[1779295516843,34.47,77257.04,15.1,-0.36287,0.00017,24.62655]
[1779295517596,34.47,77256.86,15.1,-0.3629,0.00017,24.62715]
[1779295517715,34.47,77256.86,15.1,-0.3629,0.00017,24.62715]
[1779295518372,34.47,77254.32,15.1,-0.36332,0.00017,24.63598]
[1779295518961,34.47,77254.32,15.1,-0.36332,0.00017,24.63598]
[1779295524811,34.47,77244.85,15.1,-0.36487,0.00017,24.66842]
[1779295526372,34.47,77244.6,15.1,-0.36491,0.00017,24.66915]
[1779295526529,34.47,77244.6,15.1,-0.36491,0.00017,24.66915]
[1779295527500,34.47,77242.03,15.1,-0.36533,0.00017,24.678]
[1779295528188,34.47,77242.03,15.1,-0.36533,0.00017,24.678]
[1779295528193,34.47,77242.03,15.1,-0.36533,0.00017,24.678]
[1779295529449,34.47,77241.33,15.1,-0.36544,0.00017,24.68026]
[1779295529847,34.46,77241.11,15.1,-0.36548,0.00017,24.68095]
[1779295531430,34.46,77241.06,15.1,-0.36549,0.00017,24.68117]
[1779295532142,34.46,77241.06,15.1,-0.36549,0.00017,24.68117]
[1779295532154,34.46,77241.06,15.1,-0.36549,0.00017,24.68117]
[1779295532251,34.46,77241.06,15.1,-0.36549,0.00017,24.68117]
[1779295532869,34.47,77247.07,15.1,-0.36448,0.00017,24.65697]
[1779295538910,34.47,77247.1,15.1,-0.36449,0.00017,24.65715]
[1779295539814,34.47,77247.1,15.1,-0.36449,0.00017,24.65715]
[1779295539907,34.47,77247.1,15.1,-0.36449,0.00017,24.65715]
[1779295539918,34.47,77242.36,15.1,-0.36528,0.00017,24.67354]
[1779295541268,34.47,77242.36,15.1,-0.36528,0.00017,24.67354]
[1779295541271,34.47,77242.36,15.1,-0.36528,0.00017,24.67354]
[1779295541932,34.47,77246.53,15.1,-0.36459,0.00017,24.6593]
[1779295545708,34.47,77245.84,15.1,-0.36471,0.00017,24.66181]
[1779295545725,34.47,77245.84,15.1,-0.36471,0.00017,24.66181]
[1779295545808,34.47,77245.84,15.1,-0.36471,0.00017,24.66181]
[1779295546100,34.47,77245.84,15.1,-0.36471,0.00017,24.66181]
[1779295546125,34.47,77245.84,15.1,-0.36471,0.00017,24.66181]
[1779295546170,34.47,77245.84,15.1,-0.36471,0.00017,24.66181]
[1779295546231,34.47,77255.75,15.1,-0.36306,0.00017,24.62739]
[1779295546304,34.47,77255.75,15.1,-0.36306,0.00017,24.62739]
[1779295546755,34.47,77255.75,15.1,-0.36306,0.00017,24.62739]
[1779295547090,34.47,77255.75,15.1,-0.36306,0.00017,24.62739]
[1779295547161,34.47,77255.75,15.1,-0.36306,0.00017,24.62739]
[1779295547204,34.47,77255.75,15.1,-0.36306,0.00017,24.62739]
[1779295547189,34.47,77269.87,15.1,-0.36072,0.00017,24.57761]
[1779295547526,34.47,77269.87,15.1,-0.36072,0.00017,24.57761]
[1779295547754,34.47,77269.87,15.1,-0.36072,0.00017,24.57761]
[1779295547989,34.47,77269.87,15.1,-0.36072,0.00017,24.57761]
[1779295548196,34.47,77260.31,15.1,-0.36231,0.00017,24.61139]
[1779295548297,34.47,77260.31,15.1,-0.36231,0.00017,24.61139]
[1779295549194,34.47,77253.12,15.1,-0.3635,0.00017,24.63651]
[1779295550130,34.47,77253.12,15.1,-0.3635,0.00017,24.63651]
[1779295551635,34.47,77247.91,15.1,-0.36436,0.00017,24.65452]
[1779295557037,34.47,77253.29,15.1,-0.36345,0.00017,24.63554]
[1779295560903,34.47,77248.65,15.1,-0.36422,0.00017,24.65155]
[1779295563082,34.47,77258.19,15.1,-0.36263,0.00017,24.61818]
[1779295563559,34.47,77258.19,15.1,-0.36263,0.00017,24.61818]
[1779295563579,34.47,77258.19,15.1,-0.36263,0.00017,24.61818]
[1779295563900,34.47,77258.19,15.1,-0.36263,0.00017,24.61818]
[1779295567112,34.46,77251.41,15.1,-0.36375,0.00017,24.64173]
[1779295567575,34.46,77251.41,15.1,-0.36375,0.00017,24.64173]
[1779295568119,34.46,77251.41,15.1,-0.36375,0.00017,24.64173]
[1779295570749,34.46,77251.2,15.1,-0.36378,0.00017,24.64234]
[1779295572770,34.46,77246.63,15.1,-0.36453,0.00017,24.65809]
[1779295578190,34.46,77252.13,15.1,-0.36361,0.00017,24.6387]
[1779295583225,34.45,77253.26,15.1,-0.36341,0.00017,24.63457]
[1779295585760,34.45,77254.05,15.1,-0.36328,0.00017,24.63174]
[1779295586256,34.45,77254.05,15.1,-0.36328,0.00017,24.63174]
[1779295588206,34.45,77259.62,15.1,-0.36235,0.00017,24.61217]
[1779295589276,34.45,77260.04,15.1,-0.36228,0.00017,24.61067]
[1779295589286,34.45,77260.04,15.1,-0.36228,0.00017,24.61067]
[1779295589331,34.45,77260.04,15.1,-0.36228,0.00017,24.61067]
[1779295589342,34.45,77260.04,15.1,-0.36228,0.00017,24.61067]
[1779295589419,34.45,77261.17,15.1,-0.36209,0.00017,24.60667]
[1779295589798,34.45,77261.17,15.1,-0.36209,0.00017,24.60667]
[1779295590275,34.45,77269.94,15.1,-0.36064,0.00017,24.57561]
[1779295592375,34.45,77275.61,15.1,-0.35968,0.00017,24.55177]
[1779295592803,34.45,77275.61,15.1,-0.35968,0.00017,24.55177]
[1779295595537,34.45,77276.76,15.1,-0.3595,0.00017,24.54771]
[1779295595548,34.45,77276.76,15.1,-0.3595,0.00017,24.54771]
[1779295595582,34.45,77276.76,15.1,-0.3595,0.00017,24.54771]
[1779295600349,34.45,77278.23,15.1,-0.35926,0.00017,24.54252]
[1779295600693,34.45,77278.23,15.1,-0.35926,0.00017,24.54252]
[1779295604697,34.46,77278.7,15.1,-0.35918,0.00017,24.54091]
[1779295604754,34.46,77278.7,15.1,-0.35918,0.00017,24.54091]
[1779295604824,34.46,77278.7,15.1,-0.35918,0.00017,24.54091]
[1779295604990,34.46,77278.7,15.1,-0.35918,0.00017,24.54091]
[1779295605014,34.46,77278.91,15.1,-0.35915,0.00017,24.54018]
[1779295606143,34.46,77278.91,15.1,-0.35915,0.00017,24.54018]
[1779295609065,34.45,77292.07,15.1,-0.35696,0.00016,24.49208]
[1779295611826,34.45,77291.37,15.1,-0.35707,0.00016,24.49448]
[1779295611922,34.45,77291.37,15.1,-0.35707,0.00016,24.49448]
[1779295611973,34.45,77291.37,15.1,-0.35707,0.00016,24.49448]
[1779295611982,34.45,77291.37,15.1,-0.35707,0.00016,24.49448]
[1779295612255,34.45,77291.01,15.1,-0.35713,0.00016,24.49577]
[1779295613119,34.45,77278.34,15.1,-0.35922,0.00017,24.54168]
[1779295615936,34.45,77281.27,15.1,-0.35874,0.00017,24.53116]
[1779295616770,34.45,77277.57,15.1,-0.35935,0.00017,24.54451]
[1779295616800,34.45,77277.57,15.1,-0.35935,0.00017,24.54451]
[1779295616829,34.45,77277.57,15.1,-0.35935,0.00017,24.54451]
[1779295617051,34.45,77277.57,15.1,-0.35935,0.00017,24.54451]
[1779295617751,34.45,77269.55,15.1,-0.36068,0.00017,24.57322]
[1779295618744,34.45,77269.55,15.1,-0.36068,0.00017,24.57322]
[1779295618827,34.45,77269.55,15.1,-0.36068,0.00017,24.57322]
[1779295620948,34.45,77264.91,15.1,-0.36145,0.00017,24.58968]
[1779295621781,34.45,77264.66,15.1,-0.36149,0.00017,24.59055]
[1779295622499,34.45,77277.13,15.1,-0.35942,0.00017,24.5461]
[1779295624706,34.45,77278.57,15.1,-0.35919,0.00017,24.54094]
[1779295624708,34.45,77269.58,15.1,-0.36067,0.00017,24.57311]
[1779295625758,34.45,77269.58,15.1,-0.36067,0.00017,24.57311]
[1779295626666,34.45,77269.49,15.1,-0.36069,0.00017,24.57343]
[1779295627067,34.45,77269.49,15.1,-0.36069,0.00017,24.57343]
[1779295630849,34.45,77269.28,15.1,-0.36072,0.00017,24.57414]
[1779295633299,34.45,77269.68,15.1,-0.36066,0.00017,24.5727]
[1779295633350,34.45,77269.68,15.1,-0.36066,0.00017,24.5727]
[1779295634945,34.45,77265.88,15.1,-0.36128,0.00017,24.58617]
[1779295635503,34.45,77262.1,15.1,-0.36191,0.00017,24.59952]
[1779295635749,34.45,77262.1,15.1,-0.36191,0.00017,24.59952]
[1779295635788,34.45,77262.1,15.1,-0.36191,0.00017,24.59952]
[1779295635830,34.45,77262.1,15.1,-0.36191,0.00017,24.59952]
[1779295636600,34.45,77276.22,15.1,-0.35957,0.00017,24.54926]
[1779295640423,34.45,77274.69,15.1,-0.35982,0.00017,24.55475]
[1779295642016,34.45,77272.49,15.1,-0.36019,0.00017,24.56262]
[1779295643252,34.45,77268.51,15.1,-0.36085,0.00017,24.57679]
[1779295647334,34.45,77274.7,15.1,-0.35982,0.00017,24.55468]
[1779295649303,34.45,77270.86,15.1,-0.36046,0.00017,24.5684]
[1779295649383,34.45,77270.86,15.1,-0.36046,0.00017,24.5684]
[1779295651153,34.45,77267.38,15.1,-0.36103,0.00017,24.58075]
[1779295652680,34.45,77265.84,15.1,-0.36127,0.00017,24.58255]
[1779295656746,34.45,77265.19,15.1,-0.36137,0.00017,24.58476]
[1779295657737,34.45,77265.11,15.1,-0.36138,0.00017,24.58502]
[1779295658544,34.45,77264.9,15.1,-0.36142,0.00017,24.58574]
[1779295658644,34.45,77264.9,15.1,-0.36142,0.00017,24.58574]
[1779295661913,34.44,77259.24,15.1,-0.36235,0.00017,24.60561]
[1779295661938,34.44,77259.24,15.1,-0.36235,0.00017,24.60561]
[1779295661986,34.44,77259.24,15.1,-0.36235,0.00017,24.60561]
[1779295662165,34.44,77259.24,15.1,-0.36235,0.00017,24.60561]
[1779295662199,34.44,77259.24,15.1,-0.36235,0.00017,24.60561]
[1779295662239,34.44,77259.24,15.1,-0.36235,0.00017,24.60561]
[1779295662622,34.44,77259.14,15.1,-0.36237,0.00017,24.60588]
[1779295662679,34.44,77259.14,15.1,-0.36237,0.00017,24.60588]
[1779295662885,34.44,77259.14,15.1,-0.36237,0.00017,24.60588]
[1779295663036,34.44,77259.14,15.1,-0.36237,0.00017,24.60588]
[1779295663090,34.44,77259.14,15.1,-0.36237,0.00017,24.60588]
[1779295663105,34.44,77259.14,15.1,-0.36237,0.00017,24.60588]
[1779295663228,34.44,77259.14,15.1,-0.36237,0.00017,24.60588]
[1779295663232,34.44,77259.14,15.1,-0.36237,0.00017,24.60588]
[1779295663309,34.44,77244.33,15.1,-0.36483,0.00017,24.65752]
[1779295663830,34.44,77244.33,15.1,-0.36483,0.00017,24.65752]
[1779295663946,34.44,77244.33,15.1,-0.36483,0.00017,24.65752]
[1779295663991,34.44,77244.33,15.1,-0.36483,0.00017,24.65752]
[1779295664069,34.44,77244.33,15.1,-0.36483,0.00017,24.65752]
[1779295664118,34.44,77244.33,15.1,-0.36483,0.00017,24.65752]
[1779295664314,34.44,77244.33,15.1,-0.36483,0.00017,24.65752]
[1779295664741,34.44,77250.78,15.1,-0.36375,0.00017,24.63511]
[1779295664956,34.44,77250.78,15.1,-0.36375,0.00017,24.63511]
[1779295665032,34.44,77258.15,15.1,-0.36253,0.00017,24.60935]
[1779295665815,34.44,77258.15,15.1,-0.36253,0.00017,24.60935]
[1779295666165,34.44,77258.15,15.1,-0.36253,0.00017,24.60935]
[1779295667074,34.44,77261.49,15.1,-0.36197,0.00017,24.59753]
[1779295668351,34.44,77261.9,15.1,-0.3619,0.00017,24.59609]
[1779295669958,34.44,77256.19,15.1,-0.36285,0.00017,24.61609]
[1779295671201,34.44,77255.82,15.1,-0.36291,0.00017,24.61734]
[1779295671206,34.44,77255.82,15.1,-0.36291,0.00017,24.61734]
[1779295671819,34.44,77255.16,15.1,-0.36301,0.00017,24.61957]
[1779295672164,34.44,77255.16,15.1,-0.36301,0.00017,24.61957]
[1779295672267,34.44,77255.16,15.1,-0.36301,0.00017,24.61957]
[1779295672282,34.44,77255.16,15.1,-0.36301,0.00017,24.61957]
[1779295672513,34.44,77256.64,15.1,-0.36277,0.00017,24.61434]
[1779295672864,34.44,77256.64,15.1,-0.36277,0.00017,24.61434]
[1779295673190,34.44,77256.64,15.1,-0.36277,0.00017,24.61434]
[1779295673430,34.44,77256.64,15.1,-0.36277,0.00017,24.61434]
[1779295674020,34.44,77260.38,15.1,-0.36214,0.00017,24.60117]
[1779295674369,34.44,77260.38,15.1,-0.36214,0.00017,24.60117]
[1779295674691,34.44,77261.71,15.1,-0.36192,0.00017,24.59648]
[1779295675068,34.44,77261.71,15.1,-0.36192,0.00017,24.59648]
[1779295675480,34.44,77263.16,15.1,-0.36168,0.00017,24.59134]
[1779295679612,34.44,77256.78,15.1,-0.36273,0.00017,24.61366]
[1779295681977,34.44,77256.56,15.1,-0.36277,0.00017,24.61435]
[1779295682577,34.44,77257.87,15.1,-0.36255,0.00017,24.60971]
[1779295682996,34.44,77257.87,15.1,-0.36255,0.00017,24.60971]
[1779295683094,34.44,77257.87,15.1,-0.36255,0.00017,24.60971]
[1779295683128,34.44,77257.87,15.1,-0.36255,0.00017,24.60971]
[1779295684033,34.44,77260.09,15.1,-0.36218,0.00017,24.60184]
[1779295684674,34.44,77260.64,15.1,-0.36209,0.00017,24.59991]
[1779295685704,34.44,77262.34,15.1,-0.3618,0.00017,24.59388]
[1779295685715,34.44,77262.34,15.1,-0.3618,0.00017,24.59388]
[1779295686749,34.43,77263.26,15.1,-0.36165,0.00017,24.59061]
[1779295689007,34.43,77263.23,15.1,-0.36165,0.00017,24.59067]
[1779295689966,34.43,77263.6,15.1,-0.36159,0.00017,24.58934]
[1779295690655,34.43,77264.3,15.1,-0.36147,0.00017,24.58684]
[1779295692745,34.43,77264.89,15.1,-0.36137,0.00017,24.58472]
[1779295696552,34.43,77262.02,15.1,-0.36185,0.00017,24.59478]
[1779295699805,34.43,77261.21,15.1,-0.36198,0.00017,24.59756]
[1779295699842,34.43,77261.21,15.1,-0.36198,0.00017,24.59756]
[1779295701657,34.43,77260.36,15.1,-0.36212,0.00017,24.6005]
[1779295703255,34.43,77259.33,15.1,-0.36229,0.00017,24.6041]
[1779295703258,34.43,77259.33,15.1,-0.36229,0.00017,24.6041]
[1779295703316,34.43,77259.33,15.1,-0.36229,0.00017,24.6041]
[1779295704342,34.43,77255.54,15.1,-0.36291,0.00017,24.61735]
[1779295704443,34.43,77248.82,15.1,-0.36403,0.00017,24.64075]
[1779295710411,34.43,77248.01,15.1,-0.36415,0.00017,24.64333]
[1779295712339,34.42,77247.83,15.1,-0.36416,0.00017,24.64024]
[1779295712346,34.42,77247.83,15.1,-0.36416,0.00017,24.64024]
[1779295713159,34.42,77240.88,15.1,-0.36531,0.00017,24.66415]
[1779295714309,34.42,77240.88,15.1,-0.36531,0.00017,24.66415]
[1779295715147,34.42,77237.88,15.1,-0.36581,0.00017,24.67433]
[1779295716279,34.42,77243.13,15.1,-0.36493,0.00017,24.65619]
[1779295718130,34.42,77243.01,15.1,-0.36495,0.00017,24.65654]
[1779295718141,34.42,77243.01,15.1,-0.36495,0.00017,24.65654]
[1779295718146,34.42,77243.01,15.1,-0.36495,0.00017,24.65654]
[1779295719223,34.42,77240.17,15.1,-0.36541,0.00017,24.66621]
[1779295724017,34.41,77236.63,15.1,-0.36599,0.00017,24.67801]
[1779295724236,34.41,77229.95,15.1,-0.3671,0.00017,24.70072]
[1779295724665,34.41,77229.95,15.1,-0.3671,0.00017,24.70072]
[1779295725895,34.41,77230.56,15.1,-0.36699,0.00017,24.69856]
[1779295727283,34.41,77234.82,15.1,-0.36628,0.00017,24.68396]
[1779295728379,34.41,77235.98,15.1,-0.36608,0.00017,24.67992]
[1779295728845,34.41,77233.07,15.1,-0.36656,0.00017,24.68979]
[1779295728896,34.41,77233.07,15.1,-0.36656,0.00017,24.68979]
[1779295729026,34.41,77233.07,15.1,-0.36656,0.00017,24.68979]
[1779295729362,34.41,77233.07,15.1,-0.36656,0.00017,24.68979]
[1779295729367,34.41,77233.07,15.1,-0.36656,0.00017,24.68979]
[1779295729470,34.41,77223.37,15.1,-0.36819,0.00017,24.72271]
[1779295729587,34.41,77223.37,15.1,-0.36819,0.00017,24.72271]
[1779295729897,34.41,77223.37,15.1,-0.36819,0.00017,24.72271]
[1779295730156,34.41,77223.37,15.1,-0.36819,0.00017,24.72271]
[1779295731010,34.41,77217.66,15.1,-0.36914,0.00017,24.74189]
[1779295731163,34.41,77217.66,15.1,-0.36914,0.00017,24.74189]
[1779295731247,34.41,77217.66,15.1,-0.36914,0.00017,24.74189]
[1779295731386,34.41,77217.66,15.1,-0.36914,0.00017,24.74189]
[1779295731404,34.41,77217.66,15.1,-0.36914,0.00017,24.74189]
[1779295731406,34.41,77217.66,15.1,-0.36914,0.00017,24.74189]
[1779295731398,34.41,77204.53,15.1,-0.37134,0.00017,24.78542]
[1779295731605,34.41,77204.53,15.1,-0.37134,0.00017,24.78542]
[1779295731684,34.41,77204.53,15.1,-0.37134,0.00017,24.78542]
[1779295731727,34.41,77204.53,15.1,-0.37134,0.00017,24.78542]
[1779295731765,34.41,77204.53,15.1,-0.37134,0.00017,24.78542]
[1779295731962,34.41,77204.53,15.1,-0.37134,0.00017,24.78542]
[1779295732271,34.41,77204.53,15.1,-0.37134,0.00017,24.78542]
[1779295732432,34.41,77204.53,15.1,-0.37134,0.00017,24.78542]
[1779295732860,34.41,77204.17,15.1,-0.3714,0.00017,24.78658]
[1779295733525,34.41,77204.72,15.1,-0.3713,0.00017,24.78476]
[1779295734233,34.41,77204.72,15.1,-0.3713,0.00017,24.78476]
[1779295735605,34.41,77202.05,15.1,-0.37175,0.00017,24.79348]
[1779295736880,34.41,77202.23,15.1,-0.37172,0.00017,24.79286]
[1779295738240,34.41,77202.18,15.1,-0.37173,0.00017,24.793]
[1779295739360,34.41,77201.76,15.1,-0.3718,0.00017,24.79436]
[1779295741143,34.41,77205.19,15.1,-0.37122,0.00017,24.78305]
[1779295741209,34.41,77205.19,15.1,-0.37122,0.00017,24.78305]
[1779295741487,34.41,77205.19,15.1,-0.37122,0.00017,24.78305]
[1779295741501,34.41,77205.19,15.1,-0.37122,0.00017,24.78305]
[1779295741509,34.41,77205.19,15.1,-0.37122,0.00017,24.78305]
[1779295742381,34.41,77208.34,15.1,-0.37069,0.00017,24.77266]
[1779295742435,34.41,77208.34,15.1,-0.37069,0.00017,24.77266]
[1779295742785,34.41,77209.57,15.1,-0.37048,0.00017,24.76858]
[1779295742819,34.41,77209.57,15.1,-0.37048,0.00017,24.76858]
[1779295745679,34.41,77213.61,15.1,-0.36981,0.00017,24.75517]
[1779295746469,34.41,77213.61,15.1,-0.36981,0.00017,24.75517]
[1779295746665,34.41,77216.52,15.1,-0.36932,0.00017,24.74548]
[1779295747139,34.41,77216.52,15.1,-0.36932,0.00017,24.74548]
[1779295747147,34.41,77216.52,15.1,-0.36932,0.00017,24.74548]
[1779295747312,34.41,77216.52,15.1,-0.36932,0.00017,24.74548]
[1779295747506,34.41,77216.52,15.1,-0.36932,0.00017,24.74548]
[1779295747794,34.41,77217.53,15.1,-0.36915,0.00017,24.74211]
[1779295747955,34.41,77217.53,15.1,-0.36915,0.00017,24.74211]
[1779295748986,34.41,77219.57,15.1,-0.36881,0.00017,24.7353]
[1779295749316,34.41,77219.57,15.1,-0.36881,0.00017,24.7353]
[1779295749445,34.41,77219.57,15.1,-0.36881,0.00017,24.7353]
[1779295749489,34.41,77219.57,15.1,-0.36881,0.00017,24.7353]
[1779295749479,34.41,77236.79,15.1,-0.36594,0.00017,24.67695]
[1779295749668,34.41,77236.79,15.1,-0.36594,0.00017,24.67695]
[1779295750422,34.41,77239.67,15.1,-0.36546,0.00017,24.667]
[1779295752459,34.41,77243.05,15.1,-0.36489,0.00017,24.65529]
[1779295755621,34.4,77241.17,15.1,-0.36519,0.00017,24.66158]
[1779295755718,34.4,77241.17,15.1,-0.36519,0.00017,24.66158]
[1779295758130,34.4,77241.3,15.1,-0.36517,0.00017,24.66103]
[1779295759908,34.4,77240.19,15.1,-0.36535,0.00017,24.66476]
[1779295763317,34.4,77242.72,15.1,-0.36492,0.00017,24.65589]
[1779295765391,34.4,77246.55,15.1,-0.36428,0.00017,24.64254]
[1779295769915,34.4,77246.58,15.1,-0.36427,0.00017,24.6424]
[1779295773386,34.39,77248.26,15.1,-0.36397,0.00017,24.63275]
[1779295774960,34.39,77251.66,15.1,-0.3634,0.00017,24.62083]
[1779295778283,34.39,77254.62,15.1,-0.36291,0.00017,24.61041]
[1779295778327,34.39,77254.62,15.1,-0.36291,0.00017,24.61041]
[1779295780340,34.39,77249.72,15.1,-0.36372,0.00017,24.62752]
[1779295781177,34.39,77247.17,15.1,-0.36414,0.00017,24.63633]
[1779295783653,34.39,77256.47,15.1,-0.36259,0.00017,24.60376]
[1779295788526,34.39,77256.53,15.1,-0.36258,0.00017,24.60352]
[1779295788545,34.39,77256.53,15.1,-0.36258,0.00017,24.60352]
[1779295788699,34.39,77255.42,15.1,-0.36276,0.00017,24.6074]
[1779295789586,34.39,77254.87,15.1,-0.36285,0.00017,24.60932]
[1779295794988,34.39,77249.52,15.1,-0.36374,0.00017,24.62788]
[1779295794993,34.39,77249.52,15.1,-0.36374,0.00017,24.62788]
[1779295797518,34.39,77249.59,15.1,-0.36372,0.00017,24.62757]
[1779295798631,34.39,77248.09,15.1,-0.36397,0.00017,24.63273]
[1779295804800,34.38,77250.24,15.1,-0.3636,0.00017,24.625]
[1779295807342,34.38,77250.24,15.1,-0.3636,0.00017,24.625]
[1779295807405,34.38,77250.24,15.1,-0.3636,0.00017,24.625]
[1779295807638,34.38,77250.24,15.1,-0.3636,0.00017,24.62491]
[1779295808243,34.38,77250.24,15.1,-0.3636,0.00017,24.62491]
[1779295810479,34.38,77248.24,15.1,-0.36393,0.00017,24.63185]
[1779295811449,34.38,77248.35,15.1,-0.36391,0.00017,24.6314]
[1779295811493,34.38,77248.35,15.1,-0.36391,0.00017,24.6314]
[1779295811498,34.38,77248.35,15.1,-0.36391,0.00017,24.6314]
[1779295811501,34.38,77248.35,15.1,-0.36391,0.00017,24.6314]
[1779295811535,34.38,77248.35,15.1,-0.36391,0.00017,24.6314]
[1779295811612,34.38,77251.55,15.1,-0.36337,0.00017,24.62021]
[1779295811953,34.38,77251.55,15.1,-0.36337,0.00017,24.62021]
[1779295812014,34.38,77259.13,15.1,-0.36211,0.00017,24.59358]
[1779295813539,34.38,77259.13,15.1,-0.36211,0.00017,24.59358]
[1779295816225,34.38,77261.66,15.1,-0.36169,0.00017,24.58464]
[1779295819871,34.38,77259.69,15.1,-0.36202,0.00017,24.59158]
[1779295823735,34.38,77260.53,15.1,-0.36188,0.00017,24.58856]
[1779295823787,34.38,77260.53,15.1,-0.36188,0.00017,24.58856]
[1779295823798,34.38,77260.53,15.1,-0.36188,0.00017,24.58856]
[1779295824628,34.38,77263.61,15.1,-0.36137,0.00017,24.57765]
[1779295826074,34.38,77268.89,15.1,-0.36049,0.00017,24.55886]
[1779295826191,34.38,77268.89,15.1,-0.36049,0.00017,24.55886]
[1779295826738,34.38,77269.61,15.1,-0.36037,0.00017,24.5563]
[1779295828183,34.38,77270.27,15.1,-0.36026,0.00017,24.55395]
[1779295829459,34.38,77270.48,15.1,-0.36023,0.00017,24.55322]
[1779295835012,34.38,77273.65,15.1,-0.35969,0.00017,24.53841]
[1779295837366,34.38,77274.97,15.1,-0.35948,0.00017,24.53369]
[1779295840309,34.38,77273.58,15.1,-0.35971,0.00017,24.53877]
[1779295840381,34.38,77273.58,15.1,-0.35971,0.00017,24.53877]
[1779295840389,34.38,77273.58,15.1,-0.35971,0.00017,24.53877]
[1779295840808,34.38,77268.79,15.1,-0.36051,0.00017,24.55595]
[1779295841150,34.38,77268.79,15.1,-0.36051,0.00017,24.55595]
[1779295841367,34.38,77268.79,15.1,-0.36051,0.00017,24.55595]
[1779295841369,34.38,77268.79,15.1,-0.36051,0.00017,24.55595]
[1779295841628,34.38,77268.79,15.1,-0.36051,0.00017,24.55595]
[1779295841468,34.38,77259.84,15.1,-0.36199,0.00017,24.58771]
[1779295842891,34.38,77255.8,15.1,-0.36266,0.00017,24.60195]
[1779295843306,34.38,77255.8,15.1,-0.36266,0.00017,24.60195]
[1779295850117,34.38,77254.79,15.1,-0.36282,0.00017,24.6053]
[1779295855657,34.38,77254.64,15.1,-0.36284,0.00017,24.60573]
[1779295860791,34.38,77254.94,15.1,-0.36279,0.00017,24.60453]
[1779295860877,34.38,77254.94,15.1,-0.36279,0.00017,24.60453]
[1779295861409,34.38,77254.94,15.1,-0.36279,0.00017,24.60453]
[1779295862910,34.38,77258.57,15.1,-0.36218,0.00017,24.5917]
[1779295862937,34.38,77258.57,15.1,-0.36218,0.00017,24.5917]
[1779295864035,34.38,77257.68,15.1,-0.36233,0.00017,24.59483]
[1779295864674,34.38,77257.28,15.1,-0.36239,0.00017,24.59622]
[1779295871264,34.38,77257.26,15.1,-0.36239,0.00017,24.59615]
[1779295874023,34.38,77257.64,15.1,-0.36233,0.00017,24.59478]
[1779295874077,34.38,77257.64,15.1,-0.36233,0.00017,24.59478]
[1779295875795,34.38,77258.98,15.1,-0.3621,0.00017,24.59001]
[1779295875796,34.38,77258.98,15.1,-0.3621,0.00017,24.59001]
[1779295876088,34.38,77258.98,15.1,-0.3621,0.00017,24.59001]
[1779295876665,34.38,77258.98,15.1,-0.3621,0.00017,24.59001]
[1779295876965,34.38,77259.01,15.1,-0.3621,0.00017,24.58989]
[1779295877725,34.37,77259.01,15.1,-0.3621,0.00017,24.58987]
[1779295885672,34.37,77259.01,15.1,-0.36209,0.00017,24.58986]
[1779295887067,34.37,77259.01,15.1,-0.36209,0.00017,24.58974]
[1779295888308,34.37,77259.01,15.1,-0.36209,0.00017,24.58973]
[1779295888366,34.37,77259.01,15.1,-0.36209,0.00017,24.58973]
[1779295888367,34.37,77259.01,15.1,-0.36209,0.00017,24.58973]
[1779295888608,34.37,77259.01,15.1,-0.36209,0.00017,24.58973]
[1779295889391,34.37,77272.61,15.1,-0.35983,0.00017,24.54128]
[1779295889692,34.37,77272.61,15.1,-0.35983,0.00017,24.54128]
[1779295889746,34.37,77272.61,15.1,-0.35983,0.00017,24.54128]
[1779295890105,34.37,77272.61,15.1,-0.35983,0.00017,24.54128]
[1779295891695,34.37,77276.28,15.1,-0.35921,0.00017,24.52451]
[1779295892780,34.37,77276.28,15.1,-0.35921,0.00017,24.52454]
[1779295892935,34.37,77276.28,15.1,-0.35921,0.00017,24.52454]
[1779295896258,34.37,77271.42,15.1,-0.36002,0.00017,24.54208]
[1779295899042,34.38,77269.55,15.1,-0.36033,0.00017,24.54882]
[1779295899563,34.38,77269.55,15.1,-0.36033,0.00017,24.54882]
[1779295900555,34.38,77264.6,15.1,-0.36115,0.00017,24.56647]
[1779295901133,34.38,77262.91,15.1,-0.36143,0.00017,24.57247]
[1779295901650,34.38,77262.91,15.1,-0.36143,0.00017,24.57247]
[1779295901476,34.37,77256.04,15.1,-0.36257,0.00017,24.59672]
[1779295902706,34.37,77255.43,15.1,-0.36267,0.00017,24.59884]
[1779295902812,34.37,77255.43,15.1,-0.36267,0.00017,24.59884]
[1779295902984,34.37,77255.43,15.1,-0.36267,0.00017,24.59884]
[1779295903554,34.37,77255.43,15.1,-0.36267,0.00017,24.59884]
[1779295903664,34.37,77255.43,15.1,-0.36267,0.00017,24.59884]
[1779295903623,34.37,77247.48,15.1,-0.364,0.00017,24.62662]
[1779295904454,34.37,77247.48,15.1,-0.364,0.00017,24.62662]
[1779295904762,34.37,77247.32,15.1,-0.36402,0.00017,24.62714]
[1779295905504,34.37,77247.13,15.1,-0.36406,0.00017,24.62788]
[1779295906727,34.38,77245.23,15.1,-0.36438,0.00017,24.63456]
[1779295908006,34.38,77245.12,15.1,-0.3644,0.00017,24.63501]
[1779295910541,34.38,77244.85,15.1,-0.36445,0.00017,24.6361]
[1779295912413,34.38,77240.63,15.1,-0.36516,0.00017,24.65084]
[1779295914090,34.38,77240.55,15.1,-0.36518,0.00017,24.65118]
[1779295914570,34.38,77239.89,15.1,-0.36529,0.00017,24.65347]
[1779295916537,34.38,77238.21,15.1,-0.36556,0.00017,24.6592]
[1779295916762,34.38,77239.58,15.1,-0.36533,0.00017,24.65442]
[1779295918292,34.38,77238.0,15.1,-0.36559,0.00017,24.65981]
[1779295918613,34.38,77238.0,15.1,-0.36559,0.00017,24.65981]
[1779295918645,34.38,77238.0,15.1,-0.36559,0.00017,24.65981]
[1779295923314,34.38,77236.18,15.1,-0.36588,0.00017,24.66578]
[1779295928667,34.37,77238.61,15.1,-0.36546,0.00017,24.65711]
[1779295931065,34.37,77237.12,15.1,-0.36571,0.00017,24.66213]
[1779295931689,34.37,77229.65,15.1,-0.36695,0.00017,24.68764]
[1779295934263,34.37,77232.24,15.1,-0.36652,0.00017,24.67867]
[1779295940342,34.36,77229.94,15.1,-0.36689,0.00017,24.68623]
[1779295941791,34.36,77231.16,15.1,-0.36668,0.00017,24.68195]
[1779295941829,34.36,77231.16,15.1,-0.36668,0.00017,24.68195]
[1779295941871,34.36,77231.16,15.1,-0.36668,0.00017,24.68195]
[1779295942004,34.36,77231.16,15.1,-0.36668,0.00017,24.68195]
[1779295942038,34.36,77231.16,15.1,-0.36668,0.00017,24.68195]
[1779295942073,34.36,77231.16,15.1,-0.36668,0.00017,24.68195]
[1779295942768,34.36,77239.95,15.1,-0.3652,0.00017,24.65167]
[1779295944841,34.36,77239.89,15.1,-0.36521,0.00017,24.65183]
[1779295945786,34.36,77240.0,15.1,-0.36519,0.00017,24.65142]
[1779295952356,34.36,77242.1,15.1,-0.36483,0.00017,24.64396]
[1779295959820,34.35,77237.18,15.1,-0.36563,0.00017,24.65701]
[1779295960933,34.35,77236.98,15.1,-0.36566,0.00017,24.65766]
[1779295961902,34.35,77228.67,15.1,-0.36704,0.00017,24.68601]
[1779295966832,34.35,77227.05,15.1,-0.3673,0.00017,24.69128]
[1779295966851,34.35,77227.05,15.1,-0.3673,0.00017,24.69128]
[1779295966937,34.35,77226.53,15.1,-0.36739,0.00017,24.69298]
[1779295971972,34.35,77226.03,15.1,-0.36748,0.00017,24.69493]
[1779295977104,34.35,77226.82,15.1,-0.36736,0.00017,24.69248]
[1779295977957,34.35,77225.09,15.1,-0.36765,0.00017,24.6984]
[1779295978568,34.35,77225.09,15.1,-0.36765,0.00017,24.6984]
[1779295980616,34.36,77223.22,15.1,-0.36797,0.00017,24.70483]
[1779295980685,34.36,77223.22,15.1,-0.36797,0.00017,24.70483]
[1779295980830,34.36,77222.84,15.1,-0.36804,0.00017,24.70621]
[1779295981086,34.36,77222.84,15.1,-0.36804,0.00017,24.70621]
[1779295981266,34.36,77222.84,15.1,-0.36804,0.00017,24.70621]
[1779295981575,34.36,77214.44,15.1,-0.36944,0.00017,24.73445]
[1779295982389,34.36,77214.44,15.1,-0.36944,0.00017,24.73445]
[1779295983279,34.36,77212.94,15.1,-0.3697,0.00017,24.73946]
[1779295983682,34.36,77212.94,15.1,-0.3697,0.00017,24.73946]
[1779295988241,34.36,77215.16,15.1,-0.36933,0.00017,24.73216]
[1779295988260,34.36,77215.16,15.1,-0.36933,0.00017,24.73216]
[1779295989190,34.36,77215.81,15.1,-0.36922,0.00017,24.73001]
[1779295990352,34.36,77215.2,15.1,-0.36932,0.00017,24.73208]
[1779295990689,34.36,77215.2,15.1,-0.36932,0.00017,24.73208]
[1779295991313,34.36,77214.72,15.1,-0.36941,0.00017,24.73373]
[1779295991430,34.36,77214.72,15.1,-0.36941,0.00017,24.73373]
[1779295992742,34.36,77216.58,15.1,-0.3691,0.00017,24.72751]
[1779295992870,34.36,77222.03,15.1,-0.36819,0.00017,24.70925]
[1779295992902,34.36,77222.03,15.1,-0.36819,0.00017,24.70925]
[1779295993125,34.36,77222.03,15.1,-0.36819,0.00017,24.70925]
[1779295998156,34.36,77222.87,15.1,-0.36805,0.00017,24.70661]
[1779295998838,34.36,77222.87,15.1,-0.36805,0.00017,24.70661]
[1779295998888,34.36,77222.87,15.1,-0.36805,0.00017,24.70661]
[1779295998929,34.36,77222.87,15.1,-0.36805,0.00017,24.70661]
[1779296000083,34.36,77223.15,15.1,-0.36801,0.00017,24.7057]
[1779296000519,34.36,77223.15,15.1,-0.36801,0.00017,24.7057]
[1779296001691,34.37,77224.08,15.1,-0.36786,0.00017,24.70263]
[1779296002643,34.37,77233.06,15.1,-0.36636,0.00017,24.67218]
[1779296003625,34.37,77233.06,15.1,-0.36636,0.00017,24.67218]
[1779296009233,34.37,77228.57,15.1,-0.36712,0.00017,24.68779]
[1779296013403,34.37,77231.65,15.1,-0.3666,0.00017,24.67384]
[1779296015447,34.37,77229.06,15.1,-0.36704,0.00017,24.68277]
[1779296016717,34.37,77228.79,15.1,-0.36708,0.00017,24.68373]
[1779296016789,34.37,77228.79,15.1,-0.36708,0.00017,24.68373]
[1779296019165,34.38,77217.02,15.1,-0.36906,0.00017,24.72355]
[1779296024338,34.38,77216.39,15.1,-0.36917,0.00017,24.72576]
[1779296025200,34.38,77216.39,15.1,-0.36917,0.00017,24.72576]
[1779296025454,34.38,77216.39,15.1,-0.36917,0.00017,24.72576]
[1779296025568,34.38,77216.39,15.1,-0.36917,0.00017,24.72576]
[1779296031064,34.38,77211.35,15.1,-0.37001,0.00017,24.7426]
[1779296031147,34.38,77211.35,15.1,-0.37001,0.00017,24.7426]
[1779296031644,34.38,77211.35,15.1,-0.37001,0.00017,24.7426]
[1779296033669,34.38,77205.45,15.1,-0.371,0.00017,24.76214]
[1779296034751,34.38,77205.31,15.1,-0.37103,0.00017,24.76259]
[1779296038248,34.38,77205.69,15.1,-0.37096,0.00017,24.7613]
[1779296038264,34.38,77205.69,15.1,-0.37096,0.00017,24.7613]
[1779296038273,34.38,77205.69,15.1,-0.37096,0.00017,24.7613]
[1779296040980,34.38,77202.95,15.1,-0.37142,0.00017,24.7703]
[1779296043153,34.38,77204.67,15.1,-0.37113,0.00017,24.76461]
[1779296043427,34.38,77204.67,15.1,-0.37113,0.00017,24.76461]
[1779296045534,34.38,77202.34,15.1,-0.37152,0.00017,24.77225]
[1779296046163,34.38,77202.18,15.1,-0.37155,0.00017,24.77276]
[1779296048980,34.38,77203.59,15.1,-0.37131,0.00017,24.76808]
[1779296049025,34.38,77203.59,15.1,-0.37131,0.00017,24.76808]
[1779296049029,34.38,77203.59,15.1,-0.37131,0.00017,24.76808]
[1779296054551,34.37,77211.04,15.1,-0.37006,0.00017,24.74343]
[1779296055958,34.37,77213.4,15.1,-0.36966,0.00017,24.73559]
[1779296056403,34.37,77213.4,15.1,-0.36966,0.00017,24.73559]
[1779296059326,34.38,77213.06,15.1,-0.36972,0.00017,24.73675]
[1779296063502,34.38,77211.93,15.1,-0.36991,0.00017,24.74053]
[1779296063512,34.38,77211.93,15.1,-0.36991,0.00017,24.74053]
[1779296063539,34.38,77211.93,15.1,-0.36991,0.00017,24.74053]
[1779296066040,34.38,77207.91,15.1,-0.37058,0.00017,24.75388]
[1779296071670,34.38,77207.33,15.1,-0.37066,0.00017,24.75217]
[1779296072231,34.38,77207.33,15.1,-0.37066,0.00017,24.75217]
[1779296072261,34.38,77207.33,15.1,-0.37066,0.00017,24.75217]
[1779296072724,34.38,77207.33,15.1,-0.37066,0.00017,24.75217]
[1779296074691,34.37,77198.13,15.1,-0.37221,0.00017,24.78237]
[1779296078728,34.37,77198.09,15.1,-0.37221,0.00017,24.78243]
[1779296082077,34.37,77189.54,15.1,-0.37364,0.00017,24.81009]
[1779296083730,34.37,77187.02,15.1,-0.37406,0.00017,24.81812]
[1779296083755,34.37,77185.58,15.1,-0.3743,0.00017,24.8227]
[1779296087363,34.37,77181.44,15.1,-0.375,0.00017,24.8359]
[1779296087904,34.37,77180.13,15.1,-0.37522,0.00017,24.84005]
[1779296089681,34.37,77176.83,15.1,-0.37577,0.00017,24.85052]
[1779296089690,34.37,77176.83,15.1,-0.37577,0.00017,24.85052]
[1779296090303,34.37,77175.36,15.1,-0.37602,0.00017,24.85515]
[1779296090649,34.37,77175.36,15.1,-0.37602,0.00017,24.85515]
[1779296091144,34.37,77173.91,15.1,-0.37626,0.00017,24.8597]
[1779296091587,34.37,77173.91,15.1,-0.37626,0.00017,24.8597]
[1779296091810,34.37,77177.79,15.1,-0.3756,0.00017,24.84736]
[1779296096845,34.36,77179.5,15.1,-0.3753,0.00017,24.84159]
[1779296097184,34.36,77179.5,15.1,-0.3753,0.00017,24.84159]
[1779296098126,34.36,77178.97,15.1,-0.37539,0.00017,24.84321]
[1779296099809,34.36,77181.01,15.1,-0.37504,0.00017,24.83664]
[1779296099846,34.36,77181.01,15.1,-0.37504,0.00017,24.83664]
[1779296099860,34.36,77181.01,15.1,-0.37504,0.00017,24.83664]
[1779296101364,34.36,77186.6,15.1,-0.37409,0.00017,24.81859]
[1779296106920,34.35,77185.85,15.1,-0.37421,0.00017,24.82074]
[1779296111955,34.35,77186.89,15.1,-0.37402,0.00017,24.81714]
[1779296116990,34.35,77189.45,15.1,-0.37358,0.00017,24.80865]
[1779296122029,34.34,77189.48,15.1,-0.37356,0.00017,24.80834]
[1779296127067,34.34,77188.71,15.1,-0.37368,0.00017,24.81062]
[1779296132102,34.34,77189.23,15.1,-0.37357,0.00017,24.80514]
[1779296137137,34.33,77189.2,15.1,-0.37356,0.00017,24.80502]
[1779296138126,34.33,77189.2,15.1,-0.37356,0.00017,24.80502]
[1779296138314,34.33,77189.2,15.1,-0.37356,0.00017,24.80502]
[1779296141523,34.33,77194.07,15.1,-0.37274,0.00017,24.7891]
[1779296143071,34.33,77191.53,15.1,-0.37316,0.00017,24.79729]
[1779296148231,34.33,77192.97,15.1,-0.37291,0.00017,24.79237]
[1779296153269,34.33,77194.65,15.1,-0.37262,0.00017,24.78672]
[1779296154610,34.33,77194.65,15.1,-0.37262,0.00017,24.78672]
[1779296157614,34.32,77194.82,15.1,-0.37258,0.00017,24.78607]
[1779296157900,34.32,77194.82,15.1,-0.37258,0.00017,24.78607]
[1779296158474,34.32,77196.2,15.1,-0.37235,0.00017,24.78149]
[1779296158505,34.32,77196.2,15.1,-0.37235,0.00017,24.78149]
[1779296159506,34.32,77202.05,15.1,-0.37136,0.00017,24.7623]
[1779296159923,34.32,77202.05,15.1,-0.37136,0.00017,24.7623]
[1779296160588,34.32,77206.17,15.1,-0.37067,0.00017,24.74866]
[1779296160828,34.32,77206.17,15.1,-0.37067,0.00017,24.74866]
[1779296164753,34.32,77203.81,15.1,-0.37107,0.00017,24.75642]
[1779296170387,34.32,77206.21,15.1,-0.37066,0.00017,24.74842]
[1779296171327,34.32,77206.21,15.1,-0.37066,0.00017,24.74842]
[1779296176430,34.32,77207.09,15.1,-0.37051,0.00017,24.74549]
[1779296177811,34.32,77207.09,15.1,-0.37051,0.00017,24.74549]
[1779296183479,34.32,77203.33,15.1,-0.37114,0.00017,24.75788]
[1779296185402,34.32,77202.0,15.1,-0.37136,0.00017,24.76226]
[1779296189240,34.32,77202.29,15.1,-0.37131,0.00017,24.76128]
[1779296190661,34.32,77202.46,15.1,-0.37128,0.00017,24.76068]
[1779296190666,34.32,77202.46,15.1,-0.37128,0.00017,24.76068]
[1779296190724,34.32,77202.46,15.1,-0.37128,0.00017,24.76068]
[1779296191534,34.32,77209.6,15.1,-0.37007,0.00017,24.73341]
[1779296194864,34.32,77210.44,15.1,-0.36993,0.00017,24.73063]
[1779296195363,34.32,77211.03,15.1,-0.36983,0.00017,24.72868]
[1779296195856,34.32,77211.03,15.1,-0.36983,0.00017,24.72868]
[1779296195864,34.32,77211.03,15.1,-0.36983,0.00017,24.72868]
[1779296196008,34.32,77211.03,15.1,-0.36983,0.00017,24.72868]
[1779296196051,34.32,77210.85,15.1,-0.36986,0.00017,24.72929]
[1779296196562,34.32,77210.85,15.1,-0.36986,0.00017,24.72929]
[1779296196710,34.32,77210.85,15.1,-0.36986,0.00017,24.72929]
[1779296196742,34.32,77219.69,15.1,-0.36838,0.00017,24.69964]
[1779296197577,34.32,77228.02,15.1,-0.36698,0.00017,24.6714]
[1779296198834,34.32,77228.02,15.1,-0.36698,0.00017,24.6714]
[1779296200029,34.32,77230.9,15.1,-0.3665,0.00017,24.66165]
[1779296204125,34.32,77231.66,15.1,-0.36639,0.00017,24.65929]
[1779296204751,34.32,77231.66,15.1,-0.36639,0.00017,24.65929]
[1779296204976,34.32,77233.8,15.1,-0.36603,0.00017,24.65196]
[1779296205585,34.32,77233.8,15.1,-0.36603,0.00017,24.65196]
[1779296205674,34.32,77233.8,15.1,-0.36603,0.00017,24.65196]
[1779296205801,34.32,77233.8,15.1,-0.36603,0.00017,24.65196]
[1779296205849,34.32,77233.8,15.1,-0.36603,0.00017,24.65196]
[1779296205863,34.32,77233.8,15.1,-0.36603,0.00017,24.65196]
[1779296206762,34.32,77239.92,15.1,-0.36501,0.00017,24.63087]
[1779296206863,34.32,77247.47,15.1,-0.36374,0.00017,24.60453]
[1779296207053,34.32,77247.47,15.1,-0.36374,0.00017,24.60453]
[1779296207743,34.32,77247.47,15.1,-0.36374,0.00017,24.60453]
[1779296208606,34.32,77247.47,15.1,-0.36374,0.00017,24.60452]
[1779296210876,34.32,77249.85,15.1,-0.36334,0.00017,24.59618]
[1779296210929,34.32,77249.85,15.1,-0.36334,0.00017,24.59618]
[1779296212542,34.32,77246.87,15.1,-0.36384,0.00017,24.60656]
[1779296212915,34.32,77246.87,15.1,-0.36384,0.00017,24.60656]
[1779296213983,34.32,77241.41,15.1,-0.36475,0.00017,24.62554]
[1779296218189,34.32,77240.98,15.1,-0.36481,0.00017,24.62686]
[1779296220194,34.32,77232.59,15.1,-0.36621,0.00017,24.65572]
[1779296220325,34.32,77232.59,15.1,-0.36621,0.00017,24.65572]
[1779296220420,34.32,77232.59,15.1,-0.36621,0.00017,24.65572]
[1779296223411,34.32,77229.05,15.1,-0.3668,0.00017,24.66766]
[1779296223580,34.32,77229.05,15.1,-0.3668,0.00017,24.66766]
[1779296223761,34.32,77230.01,15.1,-0.36664,0.00017,24.66444]
[1779296225626,34.32,77229.78,15.1,-0.36668,0.00017,24.66529]
[1779296226840,34.32,77229.75,15.1,-0.36669,0.00017,24.66546]
[1779296228501,34.32,77227.03,15.1,-0.36715,0.00017,24.67486]
[1779296232234,34.32,77221.67,15.1,-0.36806,0.00017,24.69325]
[1779296236456,34.33,77218.33,15.1,-0.36862,0.00017,24.70468]
[1779296241887,34.33,77217.39,15.1,-0.36879,0.00017,24.70805]
[1779296242962,34.33,77217.39,15.1,-0.36879,0.00017,24.70805]
[1779296244210,34.33,77213.0,15.1,-0.36953,0.00017,24.72282]
[1779296245098,34.33,77214.68,15.1,-0.36925,0.00017,24.71722]
[1779296248340,34.33,77215.98,15.1,-0.36904,0.00017,24.71295]
[1779296250776,34.33,77212.59,15.1,-0.36961,0.00017,24.72434]
[1779296250807,34.33,77212.59,15.1,-0.36961,0.00017,24.72434]
[1779296251096,34.33,77209.76,15.1,-0.37008,0.00017,24.7338]
[1779296251247,34.33,77209.76,15.1,-0.37008,0.00017,24.7338]
[1779296251307,34.33,77209.76,15.1,-0.37008,0.00017,24.7338]
[1779296251310,34.33,77209.76,15.1,-0.37008,0.00017,24.7338]
[1779296251784,34.33,77209.76,15.1,-0.37008,0.00017,24.7338]
[1779296251799,34.33,77209.76,15.1,-0.37008,0.00017,24.7338]
[1779296251906,34.33,77209.76,15.1,-0.37008,0.00017,24.7338]
[1779296251958,34.33,77200.13,15.1,-0.37169,0.00017,24.76205]
[1779296252246,34.33,77200.13,15.1,-0.37169,0.00017,24.76205]
[1779296252451,34.33,77200.13,15.1,-0.37169,0.00017,24.76205]
[1779296253427,34.33,77198.73,15.1,-0.37192,0.00017,24.76664]
[1779296254569,34.33,77197.97,15.1,-0.37205,0.00017,24.76911]
[1779296258471,34.33,77196.04,15.1,-0.37237,0.00017,24.77537]
[1779296262298,34.33,77191.24,15.1,-0.37317,0.00017,24.79088]
[1779296266345,34.33,77191.59,15.1,-0.37311,0.00017,24.78961]
[1779296269579,34.33,77197.22,15.1,-0.37216,0.00017,24.77117]
[1779296269664,34.33,77197.22,15.1,-0.37216,0.00017,24.77117]
[1779296269716,34.33,77197.22,15.1,-0.37216,0.00017,24.77117]
[1779296278924,34.32,77200.49,15.1,-0.3716,0.00017,24.76031]
[1779296288183,34.32,77199.94,15.1,-0.37169,0.00017,24.762]
[1779296293249,34.32,77199.78,15.1,-0.37171,0.00017,24.76235]
[1779296294325,34.32,77199.78,15.1,-0.37171,0.00017,24.76235]
[1779296300299,34.32,77199.04,15.1,-0.37182,0.00017,24.76466]
[1779296303235,34.32,77198.65,15.1,-0.37189,0.00017,24.76589]
[1779296303319,34.32,77198.65,15.1,-0.37189,0.00017,24.76589]
[1779296303447,34.32,77198.65,15.1,-0.37189,0.00017,24.76589]
[1779296303595,34.32,77198.65,15.1,-0.37189,0.00017,24.76589]
[1779296303804,34.32,77198.65,15.1,-0.37189,0.00017,24.76589]
[1779296303889,34.32,77198.65,15.1,-0.37189,0.00017,24.76589]
[1779296304377,34.32,77198.57,15.1,-0.3719,0.00017,24.76612]
[1779296304575,34.32,77198.57,15.1,-0.3719,0.00017,24.76612]
[1779296304622,34.32,77188.62,15.1,-0.37358,0.00017,24.79854]
[1779296306565,34.32,77187.97,15.1,-0.37368,0.00017,24.8006]
[1779296307157,34.32,77188.02,15.1,-0.37367,0.00017,24.8004]
[1779296307249,34.32,77188.02,15.1,-0.37367,0.00017,24.8004]
[1779296307279,34.32,77188.02,15.1,-0.37367,0.00017,24.8004]
[1779296307332,34.32,77188.02,15.1,-0.37367,0.00017,24.8004]
[1779296307434,34.32,77188.02,15.1,-0.37367,0.00017,24.8004]
[1779296307804,34.32,77188.02,15.1,-0.37367,0.00017,24.8004]
[1779296307904,34.32,77188.02,15.1,-0.37367,0.00017,24.8004]
[1779296307935,34.32,77188.02,15.1,-0.37367,0.00017,24.8004]
[1779296308130,34.32,77188.02,15.1,-0.37367,0.00017,24.8004]
[1779296307961,34.32,77216.2,15.1,-0.36893,0.00017,24.70746]
[1779296308188,34.32,77216.2,15.1,-0.36893,0.00017,24.70746]
[1779296308317,34.32,77216.2,15.1,-0.36893,0.00017,24.70746]
[1779296308458,34.32,77216.2,15.1,-0.36893,0.00017,24.70746]
[1779296308525,34.32,77216.2,15.1,-0.36893,0.00017,24.70746]
[1779296308635,34.32,77216.2,15.1,-0.36893,0.00017,24.70746]
[1779296309348,34.32,77217.11,15.1,-0.36878,0.00017,24.7044]
[1779296310386,34.32,77216.0,15.1,-0.36897,0.00017,24.70815]
[1779296310437,34.32,77216.0,15.1,-0.36897,0.00017,24.70815]
[1779296310447,34.32,77216.0,15.1,-0.36897,0.00017,24.70815]
[1779296310479,34.32,77216.0,15.1,-0.36897,0.00017,24.70815]
[1779296310720,34.32,77216.0,15.1,-0.36897,0.00017,24.70815]
[1779296310898,34.32,77216.0,15.1,-0.36897,0.00017,24.70815]
[1779296311968,34.32,77221.05,15.1,-0.36811,0.00017,24.68758]
[1779296312037,34.32,77231.57,15.1,-0.36635,0.00017,24.65183]
[1779296317418,34.32,77235.09,15.1,-0.36577,0.00017,24.64008]
[1779296318156,34.32,77235.09,15.1,-0.36577,0.00017,24.64008]
[1779296323198,34.33,77235.14,15.1,-0.36578,0.00017,24.64025]
[1779296323461,34.33,77225.79,15.1,-0.36735,0.00017,24.67229]
[1779296324192,34.33,77225.79,15.1,-0.36735,0.00017,24.67229]
[1779296324913,34.33,77225.79,15.1,-0.36735,0.00017,24.67229]
[1779296327388,34.33,77220.28,15.1,-0.36827,0.00017,24.69106]
[1779296327388,34.33,77220.28,15.1,-0.36827,0.00017,24.69106]
[1779296332525,34.33,77222.15,15.1,-0.36797,0.00017,24.68494]
[1779296334085,34.33,77222.15,15.1,-0.36797,0.00017,24.68494]
[1779296334488,34.33,77222.16,15.1,-0.36797,0.00017,24.68494]
[1779296335958,34.33,77218.47,15.1,-0.36859,0.00017,24.69742]
[1779296341589,34.33,77218.98,15.1,-0.36851,0.00017,24.69588]
[1779296346627,34.34,77218.74,15.1,-0.36856,0.00017,24.6968]
[1779296350739,34.34,77218.38,15.1,-0.36862,0.00017,24.69808]
[1779296350844,34.34,77218.38,15.1,-0.36862,0.00017,24.69808]
[1779296351122,34.34,77218.38,15.1,-0.36862,0.00017,24.69808]
[1779296351662,34.34,77227.36,15.1,-0.36712,0.00017,24.66773]
[1779296356808,34.34,77227.15,15.1,-0.36716,0.00017,24.66858]
[1779296359567,34.34,77229.46,15.1,-0.36678,0.00017,24.6609]
[1779296362661,34.34,77232.68,15.1,-0.36625,0.00017,24.65006]
[1779296362696,34.34,77232.68,15.1,-0.36625,0.00017,24.65006]
[1779296362818,34.34,77232.68,15.1,-0.36625,0.00017,24.65006]
[1779296363035,34.34,77232.68,15.1,-0.36625,0.00017,24.65006]
[1779296363129,34.34,77235.35,15.1,-0.3658,0.00017,24.64091]
[1779296363247,34.34,77235.35,15.1,-0.3658,0.00017,24.64091]
[1779296363336,34.34,77235.35,15.1,-0.3658,0.00017,24.64091]
[1779296363747,34.34,77242.21,15.1,-0.36466,0.00017,24.61723]
[1779296364449,34.34,77242.21,15.1,-0.36466,0.00017,24.61723]
[1779296364482,34.34,77242.21,15.1,-0.36466,0.00017,24.61723]
[1779296364534,34.34,77242.21,15.1,-0.36466,0.00017,24.61723]
[1779296364660,34.34,77242.21,15.1,-0.36466,0.00017,24.61723]
[1779296364678,34.34,77242.21,15.1,-0.36466,0.00017,24.61723]
[1779296364691,34.34,77242.21,15.1,-0.36466,0.00017,24.61723]
[1779296364709,34.34,77242.21,15.1,-0.36466,0.00017,24.61723]
[1779296364756,34.34,77242.21,15.1,-0.36466,0.00017,24.61723]
[1779296364798,34.34,77242.21,15.1,-0.36466,0.00017,24.61723]
[1779296365088,34.34,77250.64,15.1,-0.36325,0.00017,24.58784]
[1779296365390,34.34,77250.64,15.1,-0.36325,0.00017,24.58784]
[1779296365668,34.34,77250.64,15.1,-0.36325,0.00017,24.58784]
[1779296368128,34.34,77254.68,15.1,-0.36258,0.00017,24.57364]
[1779296368147,34.34,77254.68,15.1,-0.36258,0.00017,24.57364]
[1779296369100,34.34,77254.61,15.1,-0.36259,0.00017,24.57389]
[1779296369260,34.34,77254.61,15.1,-0.36259,0.00017,24.57389]
[1779296369648,34.34,77254.61,15.1,-0.36259,0.00017,24.57389]
[1779296369716,34.34,77254.61,15.1,-0.36259,0.00017,24.57389]
[1779296370160,34.34,77254.61,15.1,-0.36259,0.00017,24.57389]
[1779296369790,34.34,77269.13,15.1,-0.36017,0.00017,24.52231]
[1779296372233,34.34,77273.41,15.1,-0.35945,0.00017,24.50335]
[1779296372429,34.34,77273.41,15.1,-0.35945,0.00017,24.50335]
[1779296372595,34.34,77273.41,15.1,-0.35945,0.00017,24.50335]
[1779296372609,34.34,77273.41,15.1,-0.35945,0.00017,24.50335]
[1779296372811,34.34,77282.47,15.1,-0.35794,0.00017,24.47059]
[1779296375177,34.35,77287.18,15.1,-0.35717,0.00017,24.45345]
[1779296375522,34.35,77285.74,15.1,-0.35741,0.00017,24.45879]
[1779296380867,34.35,77282.43,15.1,-0.35798,0.00017,24.47133]
[1779296381554,34.35,77282.43,15.1,-0.35798,0.00017,24.47133]
[1779296385997,34.35,77282.68,15.1,-0.35795,0.00017,24.4707]
[1779296391622,34.36,77279.41,15.1,-0.35851,0.00017,24.48301]
[1779296391750,34.36,77279.41,15.1,-0.35851,0.00017,24.48301]
[1779296391763,34.36,77279.41,15.1,-0.35851,0.00017,24.48301]
[1779296391940,34.36,77279.41,15.1,-0.35851,0.00017,24.48301]
[1779296392146,34.36,77279.41,15.1,-0.35851,0.00017,24.48301]
[1779296392197,34.36,77268.42,15.1,-0.36033,0.00017,24.52263]
[1779296392290,34.36,77268.42,15.1,-0.36033,0.00017,24.52263]
[1779296392584,34.36,77268.42,15.1,-0.36033,0.00017,24.52263]
[1779296394893,34.36,77268.71,15.1,-0.36029,0.00017,24.52164]
[1779296398830,34.36,77269.36,15.1,-0.36018,0.00017,24.51942]
[1779296400266,34.36,77264.7,15.1,-0.36096,0.00017,24.5361]
[1779296401029,34.36,77264.7,15.1,-0.36096,0.00017,24.5361]
[1779296401052,34.36,77264.7,15.1,-0.36096,0.00017,24.5361]
[1779296401099,34.36,77264.7,15.1,-0.36096,0.00017,24.5361]
[1779296401480,34.36,77264.96,15.1,-0.36092,0.00017,24.53519]
[1779296402733,34.36,77263.28,15.1,-0.3612,0.00017,24.54118]
[1779296405941,34.36,77264.33,15.1,-0.36102,0.00017,24.53747]
[1779296406023,34.36,77264.33,15.1,-0.36102,0.00017,24.53747]
[1779296406128,34.36,77264.33,15.1,-0.36102,0.00017,24.53747]
[1779296406336,34.36,77262.91,15.1,-0.36126,0.00017,24.54253]
[1779296406652,34.36,77262.91,15.1,-0.36126,0.00017,24.54253]
[1779296406744,34.36,77262.91,15.1,-0.36126,0.00017,24.54253]
[1779296407097,34.36,77262.91,15.1,-0.36126,0.00017,24.54253]
[1779296407206,34.36,77240.98,15.1,-0.36492,0.00017,24.61941]
[1779296407263,34.36,77240.98,15.1,-0.36492,0.00017,24.61941]
[1779296407298,34.36,77240.98,15.1,-0.36492,0.00017,24.61941]
[1779296407305,34.36,77240.98,15.1,-0.36492,0.00017,24.61941]
[1779296407575,34.36,77240.98,15.1,-0.36492,0.00017,24.61941]
[1779296407741,34.36,77240.98,15.1,-0.36492,0.00017,24.61941]
[1779296408083,34.36,77240.98,15.1,-0.36492,0.00017,24.61941]
[1779296408173,34.36,77240.98,15.1,-0.36492,0.00017,24.61941]
[1779296408185,34.36,77238.48,15.1,-0.36534,0.00017,24.62812]
[1779296409740,34.37,77241.19,15.1,-0.36489,0.00017,24.61883]
[1779296409921,34.37,77241.19,15.1,-0.36489,0.00017,24.61883]
[1779296410086,34.36,77242.72,15.1,-0.36463,0.00017,24.61348]
[1779296410331,34.36,77242.72,15.1,-0.36463,0.00017,24.61348]
[1779296410397,34.36,77242.72,15.1,-0.36463,0.00017,24.61348]
[1779296411113,34.36,77242.72,15.1,-0.36463,0.00017,24.61348]
[1779296411139,34.36,77242.72,15.1,-0.36463,0.00017,24.61348]
[1779296411287,34.36,77244.67,15.1,-0.3643,0.00017,24.60667]
[1779296416165,34.36,77240.31,15.1,-0.36502,0.00017,24.6216]
[1779296416220,34.36,77240.31,15.1,-0.36502,0.00017,24.6216]
[1779296416376,34.36,77241.92,15.1,-0.36475,0.00017,24.61598]
[1779296417091,34.36,77241.92,15.1,-0.36475,0.00017,24.61598]
[1779296417635,34.36,77247.32,15.1,-0.36385,0.00017,24.59718]
[1779296417671,34.36,77247.32,15.1,-0.36385,0.00017,24.59718]
[1779296418147,34.36,77247.32,15.1,-0.36385,0.00017,24.59718]
[1779296418329,34.36,77250.62,15.1,-0.3633,0.00017,24.58562]
[1779296420970,34.36,77248.33,15.1,-0.36368,0.00017,24.59358]
[1779296421200,34.36,77248.33,15.1,-0.36368,0.00017,24.59358]
[1779296426775,34.36,77248.74,15.1,-0.3636,0.00017,24.592]
[1779296430489,34.36,77254.36,15.1,-0.36266,0.00017,24.57224]
[1779296433022,34.36,77254.29,15.1,-0.36266,0.00017,24.56884]
[1779296433088,34.36,77254.29,15.1,-0.36266,0.00017,24.56884]
[1779296433178,34.36,77254.29,15.1,-0.36266,0.00017,24.56884]
[1779296433231,34.36,77254.29,15.1,-0.36266,0.00017,24.56884]
[1779296433645,34.36,77254.29,15.1,-0.36266,0.00017,24.56883]
[1779296433851,34.36,77254.29,15.1,-0.36266,0.00017,24.56883]
[1779296433916,34.36,77254.29,15.1,-0.36266,0.00017,24.56883]
[1779296433981,34.36,77254.29,15.1,-0.36266,0.00017,24.56883]
[1779296434102,34.36,77254.29,15.1,-0.36266,0.00017,24.56883]
[1779296434287,34.36,77254.29,15.1,-0.36266,0.00017,24.56883]
[1779296434259,34.36,77215.56,15.1,-0.36913,0.00017,24.70183]
[1779296434686,34.36,77215.56,15.1,-0.36913,0.00017,24.70183]
[1779296434764,34.36,77215.56,15.1,-0.36913,0.00017,24.70183]
[1779296435122,34.36,77215.56,15.1,-0.36913,0.00017,24.70183]
[1779296435365,34.36,77215.86,15.1,-0.36909,0.00017,24.70091]
[1779296435840,34.36,77215.86,15.1,-0.36909,0.00017,24.70091]
[1779296435906,34.36,77215.86,15.1,-0.36909,0.00017,24.70091]
[1779296436263,34.36,77215.86,15.1,-0.36909,0.00017,24.70091]
[1779296436274,34.36,77215.62,15.1,-0.36913,0.00017,24.70175]
[1779296436481,34.36,77215.62,15.1,-0.36913,0.00017,24.70175]
[1779296436607,34.36,77215.62,15.1,-0.36913,0.00017,24.70175]
[1779296436680,34.36,77215.62,15.1,-0.36913,0.00017,24.70175]
[1779296437268,34.36,77215.62,15.1,-0.36913,0.00017,24.70175]
[1779296437479,34.36,77214.67,15.1,-0.36929,0.00017,24.70495]
[1779296438699,34.36,77214.76,15.1,-0.36927,0.00017,24.70467]
[1779296439690,34.36,77214.67,15.1,-0.36929,0.00017,24.70499]
[1779296439744,34.36,77214.67,15.1,-0.36929,0.00017,24.70499]
[1779296440919,34.36,77214.67,15.1,-0.36929,0.00017,24.70499]
[1779296441320,34.36,77214.67,15.1,-0.36929,0.00017,24.70499]
[1779296441373,34.36,77214.85,15.1,-0.36926,0.00017,24.70441]
[1779296441414,34.36,77214.85,15.1,-0.36926,0.00017,24.70441]
[1779296441451,34.36,77214.85,15.1,-0.36926,0.00017,24.70441]
[1779296441491,34.36,77214.85,15.1,-0.36926,0.00017,24.70441]
[1779296441516,34.36,77214.85,15.1,-0.36926,0.00017,24.70441]
[1779296441773,34.36,77214.85,15.1,-0.36926,0.00017,24.70441]
[1779296442052,34.36,77214.85,15.1,-0.36926,0.00017,24.70441]
[1779296442063,34.36,77233.85,15.1,-0.36608,0.00017,24.64006]
[1779296442681,34.36,77233.85,15.1,-0.36608,0.00017,24.64006]
[1779296443032,34.36,77233.85,15.1,-0.36608,0.00017,24.64006]
[1779296443056,34.36,77233.85,15.1,-0.36608,0.00017,24.64006]
[1779296443089,34.36,77236.51,15.1,-0.36564,0.00017,24.63106]
[1779296444040,34.36,77236.51,15.1,-0.36564,0.00017,24.63106]
[1779296444072,34.36,77236.51,15.1,-0.36564,0.00017,24.63106]
[1779296444119,34.36,77235.48,15.1,-0.36582,0.00017,24.63467]
[1779296447355,34.36,77235.95,15.1,-0.36573,0.00017,24.63295]
[1779296447655,34.36,77235.95,15.1,-0.36573,0.00017,24.63295]
[1779296448158,34.36,77235.95,15.1,-0.36573,0.00017,24.63295]
[1779296448191,34.36,77235.95,15.1,-0.36573,0.00017,24.63295]
[1779296448983,34.36,77238.96,15.1,-0.36523,0.00017,24.62261]
[1779296451865,34.36,77242.94,15.1,-0.36456,0.00017,24.60877]
[1779296455255,34.36,77241.1,15.1,-0.36486,0.00017,24.61504]
[1779296464482,34.35,77239.42,15.1,-0.36513,0.00017,24.62047]
[1779296470200,34.35,77241.63,15.1,-0.36475,0.00017,24.61268]
[1779296470973,34.35,77249.49,15.1,-0.36344,0.00017,24.58525]
[1779296474087,34.35,77249.68,15.1,-0.36341,0.00017,24.58456]
[1779296479587,34.35,77254.53,15.1,-0.3626,0.00017,24.56752]
[1779296484622,34.35,77254.58,15.1,-0.36259,0.00017,24.56732]
[1779296487234,34.35,77254.2,15.1,-0.36265,0.00017,24.56866]
[1779296487240,34.35,77254.2,15.1,-0.36265,0.00017,24.56866]
[1779296487260,34.35,77254.2,15.1,-0.36265,0.00017,24.56866]
[1779296487299,34.35,77254.2,15.1,-0.36265,0.00017,24.56866]
[1779296487317,34.35,77254.2,15.1,-0.36265,0.00017,24.56866]
[1779296487470,34.35,77254.39,15.1,-0.36262,0.00017,24.56798]
[1779296488275,34.35,77254.39,15.1,-0.36262,0.00017,24.56798]
[1779296488663,34.35,77256.21,15.1,-0.36231,0.00017,24.56157]
[1779296488935,34.35,77256.21,15.1,-0.36231,0.00017,24.56157]
[1779296489883,34.35,77256.31,15.1,-0.3623,0.00017,24.56121]
[1779296490307,34.35,77256.31,15.1,-0.3623,0.00017,24.56121]
[1779296490556,34.35,77255.83,15.1,-0.36238,0.00017,24.5629]
[1779296492234,34.35,77257.23,15.1,-0.36214,0.00017,24.55796]
[1779296496314,34.35,77261.85,15.1,-0.36136,0.00017,24.53799]
[1779296496317,34.35,77261.85,15.1,-0.36136,0.00017,24.53799]
[1779296500109,34.35,77257.02,15.1,-0.36216,0.00017,24.55513]
[1779296503950,34.35,77252.38,15.1,-0.36294,0.00017,24.57143]
[1779296509397,34.35,77253.53,15.1,-0.36274,0.00017,24.5673]
[1779296509441,34.35,77253.53,15.1,-0.36274,0.00017,24.5673]
[1779296510074,34.35,77253.53,15.1,-0.36274,0.00017,24.5673]
[1779296511007,34.35,77255.81,15.1,-0.36236,0.00017,24.55925]
[1779296511790,34.35,77257.39,15.1,-0.3621,0.00017,24.55367]
[1779296512628,34.35,77257.7,15.1,-0.36205,0.00017,24.55257]
[1779296513615,34.35,77262.25,15.1,-0.36129,0.00017,24.53644]
[1779296519014,34.35,77266.26,15.1,-0.36062,0.00017,24.52223]
[1779296524091,34.35,77267.23,15.1,-0.36047,0.00017,24.51886]
[1779296525601,34.35,77267.52,15.1,-0.36042,0.00017,24.51786]
[1779296526219,34.35,77267.52,15.1,-0.36042,0.00017,24.51786]
[1779296526276,34.35,77267.52,15.1,-0.36042,0.00017,24.51786]
[1779296527539,34.35,77256.99,15.1,-0.36217,0.00017,24.5553]
[1779296528073,34.35,77256.99,15.1,-0.36217,0.00017,24.5553]
[1779296528570,34.35,77255.69,15.1,-0.36239,0.00017,24.55987]
[1779296529730,34.35,77254.67,15.1,-0.36256,0.00017,24.56345]
[1779296534975,34.35,77255.84,15.1,-0.36236,0.00017,24.55921]
[1779296537826,34.35,77254.92,15.1,-0.36251,0.00017,24.56242]
[1779296538068,34.35,77254.92,15.1,-0.36251,0.00017,24.56242]
[1779296538343,34.35,77254.92,15.1,-0.36251,0.00017,24.56242]
[1779296538363,34.35,77254.92,15.1,-0.36251,0.00017,24.56242]
[1779296539006,34.35,77262.41,15.1,-0.36126,0.00017,24.53588]
[1779296539624,34.35,77262.41,15.1,-0.36126,0.00017,24.53588]
[1779296540063,34.35,77262.41,15.1,-0.36126,0.00017,24.53588]
[1779296540430,34.35,77264.75,15.1,-0.36087,0.00017,24.52754]
[1779296540492,34.35,77264.75,15.1,-0.36087,0.00017,24.52754]
[1779296540601,34.35,77264.75,15.1,-0.36087,0.00017,24.52754]
[1779296543805,34.35,77269.64,15.1,-0.36006,0.00017,24.51008]
[1779296543870,34.35,77269.64,15.1,-0.36006,0.00017,24.51008]
[1779296543910,34.35,77269.64,15.1,-0.36006,0.00017,24.51008]
[1779296546059,34.35,77275.72,15.1,-0.35905,0.00017,24.48824]
[1779296552086,34.35,77276.13,15.1,-0.35897,0.00017,24.48333]
[1779296552217,34.35,77276.13,15.1,-0.35897,0.00017,24.48333]
[1779296552270,34.35,77276.13,15.1,-0.35897,0.00017,24.48333]
[1779296552408,34.35,77276.13,15.1,-0.35897,0.00017,24.48333]
[1779296553489,34.35,77277.9,15.1,-0.35868,0.00017,24.477]
[1779296553914,34.35,77277.9,15.1,-0.35868,0.00017,24.477]
[1779296555580,34.35,77272.78,15.1,-0.35954,0.00017,24.49557]
[1779296555807,34.35,77272.78,15.1,-0.35954,0.00017,24.49557]
[1779296555816,34.35,77272.78,15.1,-0.35954,0.00017,24.49557]
[1779296555824,34.35,77272.78,15.1,-0.35954,0.00017,24.49557]
[1779296555837,34.35,77272.78,15.1,-0.35954,0.00017,24.49557]
[1779296556128,34.35,77265.5,15.1,-0.36075,0.00017,24.52168]
[1779296556734,34.35,77265.5,15.1,-0.36075,0.00017,24.52168]
[1779296557734,34.35,77264.5,15.1,-0.36092,0.00017,24.52527]
[1779296561724,34.35,77264.14,15.1,-0.36098,0.00017,24.52656]
[1779296562832,34.35,77258.1,15.1,-0.36198,0.00017,24.548]
[1779296565661,34.35,77251.73,15.1,-0.36304,0.00017,24.57039]
[1779296565756,34.35,77251.73,15.1,-0.36304,0.00017,24.57039]
[1779296565799,34.35,77251.73,15.1,-0.36304,0.00017,24.57039]
[1779296566049,34.35,77251.73,15.1,-0.36304,0.00017,24.57039]
[1779296566056,34.35,77251.73,15.1,-0.36304,0.00017,24.57039]
[1779296566653,34.35,77246.93,15.1,-0.36384,0.00017,24.58715]
[1779296568154,34.35,77246.48,15.1,-0.36392,0.00017,24.58869]
[1779296569141,34.35,77246.39,15.1,-0.36393,0.00017,24.58896]
[1779296569228,34.35,77246.39,15.1,-0.36393,0.00017,24.58896]
[1779296575263,34.35,77244.8,15.1,-0.36418,0.00017,24.59419]
[1779296576141,34.35,77244.8,15.1,-0.36418,0.00017,24.59419]
[1779296577092,34.35,77244.8,15.1,-0.36418,0.00017,24.59411]
[1779296582312,34.34,77244.43,15.1,-0.36423,0.00017,24.59516]
[1779296583726,34.34,77244.7,15.1,-0.36418,0.00017,24.59418]
[1779296589361,34.34,77244.16,15.1,-0.36426,0.00017,24.59584]
[1779296590696,34.34,77244.05,15.1,-0.36428,0.00017,24.59618]
[1779296596411,34.34,77244.17,15.1,-0.36425,0.00017,24.59555]
[1779296601102,34.34,77244.91,15.1,-0.36412,0.00017,24.59284]
[1779296602131,34.34,77244.65,15.1,-0.36416,0.00017,24.59371]
[1779296602268,34.34,77244.65,15.1,-0.36416,0.00017,24.59371]
[1779296602470,34.34,77238.83,15.1,-0.36513,0.00017,24.61387]
[1779296602511,34.34,77238.83,15.1,-0.36513,0.00017,24.61387]
[1779296602657,34.34,77238.83,15.1,-0.36513,0.00017,24.61387]
[1779296602663,34.34,77238.83,15.1,-0.36513,0.00017,24.61387]
[1779296603460,34.34,77235.02,15.1,-0.36577,0.00017,24.62708]
[1779296603673,34.34,77235.02,15.1,-0.36577,0.00017,24.62708]
[1779296605227,34.34,77236.56,15.1,-0.36552,0.00017,24.62185]
[1779296605329,34.34,77236.56,15.1,-0.36552,0.00017,24.62192]
[1779296606097,34.34,77236.56,15.1,-0.36552,0.00017,24.62192]
[1779296611518,34.34,77230.12,15.1,-0.3666,0.00017,24.6407]
[1779296616553,34.35,77230.48,15.1,-0.36655,0.00017,24.63967]
[1779296621588,34.35,77230.48,15.1,-0.36656,0.00017,24.63988]
[1779296627246,34.35,77228.99,15.1,-0.36681,0.00017,24.64508]
[1779296627295,34.35,77229.01,15.1,-0.36681,0.00017,24.64512]
[1779296632984,34.35,77230.43,15.1,-0.36658,0.00017,24.64048]
[1779296633116,34.35,77230.43,15.1,-0.36658,0.00017,24.64048]
[1779296634396,34.35,77230.36,15.1,-0.3666,0.00017,24.64078]
[1779296634575,34.36,77230.55,15.1,-0.36657,0.00017,24.64024]
[1779296637093,34.36,77230.5,15.1,-0.36658,0.00017,24.64047]
[1779296637242,34.36,77230.5,15.1,-0.36658,0.00017,24.64047]
[1779296638566,34.36,77230.33,15.1,-0.36662,0.00017,24.64117]
[1779296638734,34.36,77230.33,15.1,-0.36662,0.00017,24.64117]
[1779296638997,34.36,77230.33,15.1,-0.36662,0.00017,24.64117]
[1779296647770,34.37,77230.72,15.1,-0.36658,0.00017,24.64042]
[1779296648694,34.37,77230.72,15.1,-0.36658,0.00017,24.64042]
[1779296651839,34.37,77226.92,15.1,-0.36722,0.00017,24.65352]
[1779296658165,34.37,77225.54,15.1,-0.36746,0.00017,24.65849]
[1779296659418,34.37,77225.41,15.1,-0.36749,0.00017,24.65898]
[1779296661119,34.37,77223.34,15.1,-0.36784,0.00017,24.66607]
[1779296661852,34.37,77223.51,15.1,-0.36781,0.00017,24.66554]
[1779296661856,34.37,77223.51,15.1,-0.36781,0.00017,24.66554]
[1779296662396,34.37,77223.51,15.1,-0.36781,0.00017,24.66554]
[1779296662516,34.37,77223.51,15.1,-0.36781,0.00017,24.66554]
[1779296662408,34.37,77212.35,15.1,-0.36968,0.00017,24.70306]
[1779296667608,34.37,77209.12,15.1,-0.37023,0.00017,24.71382]
[1779296672950,34.38,77211.37,15.1,-0.36984,0.00017,24.70277]
[1779296677983,34.38,77209.97,15.1,-0.37007,0.00017,24.70745]
[1779296683202,34.38,77206.68,15.1,-0.37062,0.00017,24.71835]
[1779296683228,34.38,77206.68,15.1,-0.37062,0.00017,24.71835]
[1779296683334,34.38,77206.68,15.1,-0.37062,0.00017,24.71835]
[1779296683429,34.38,77206.68,15.1,-0.37062,0.00017,24.71835]
[1779296683524,34.38,77206.68,15.1,-0.37062,0.00017,24.71835]
[1779296685033,34.37,77199.61,15.1,-0.37181,0.00017,24.74161]
[1779296690068,34.37,77200.84,15.1,-0.3716,0.00017,24.73748]
[1779296695103,34.37,77200.1,15.1,-0.37172,0.00017,24.73982]
[1779296697024,34.37,77199.83,15.1,-0.37176,0.00017,24.74068]
[1779296697603,34.37,77194.7,15.1,-0.37263,0.00017,24.75743]
[1779296697647,34.37,77194.7,15.1,-0.37263,0.00017,24.75743]
[1779296698603,34.37,77191.26,15.1,-0.3732,0.00017,24.76857]
[1779296700130,34.37,77189.0,15.1,-0.37358,0.00017,24.77585]
[1779296701985,34.37,77192.33,15.1,-0.37302,0.00017,24.76498]
[1779296702406,34.37,77192.33,15.1,-0.37302,0.00017,24.76498]
[1779296708201,34.37,77200.46,15.1,-0.37164,0.00017,24.7383]
[1779296709072,34.37,77200.46,15.1,-0.37164,0.00017,24.7383]
[1779296712520,34.37,77200.32,15.1,-0.37166,0.00017,24.73871]
[1779296714703,34.37,77200.42,15.1,-0.37165,0.00017,24.73835]
[1779296716318,34.37,77200.33,15.1,-0.37166,0.00017,24.73861]
[1779296716337,34.37,77200.33,15.1,-0.37166,0.00017,24.73861]
[1779296716347,34.37,77200.33,15.1,-0.37166,0.00017,24.73861]
[1779296716642,34.37,77200.17,15.1,-0.37169,0.00017,24.73911]
[1779296717370,34.37,77187.56,15.1,-0.37381,0.00017,24.78013]
[1779296718763,34.37,77186.73,15.1,-0.37395,0.00017,24.78279]
[1779296724315,34.36,77186.37,15.1,-0.37399,0.00017,24.78367]
[1779296726902,34.36,77185.77,15.1,-0.37409,0.00017,24.78556]
[1779296727633,34.36,77186.69,15.1,-0.37393,0.00017,24.7825]
[1779296729521,34.36,77187.23,15.1,-0.37384,0.00017,24.78071]
[1779296731581,34.36,77186.64,15.1,-0.37394,0.00017,24.78252]
[1779296731366,34.36,77178.7,15.1,-0.37526,0.00017,24.80434]
[1779296732803,34.36,77178.34,15.1,-0.37532,0.00017,24.80545]
[1779296732829,34.36,77178.34,15.1,-0.37532,0.00017,24.80545]
[1779296732849,34.36,77178.34,15.1,-0.37532,0.00017,24.80545]
[1779296733118,34.36,77178.34,15.1,-0.37532,0.00017,24.80545]
[1779296733284,34.36,77178.34,15.1,-0.37532,0.00017,24.80545]
[1779296733380,34.35,77167.61,15.1,-0.37713,0.00017,24.83933]
[1779296733847,34.35,77167.61,15.1,-0.37713,0.00017,24.83933]
[1779296733879,34.35,77167.61,15.1,-0.37713,0.00017,24.83933]
[1779296734692,34.36,77167.54,15.1,-0.37715,0.00017,24.83973]
[1779296736278,34.36,77169.26,15.1,-0.37686,0.00017,24.83434]
[1779296738775,34.36,77164.16,15.1,-0.37772,0.00017,24.85038]
[1779296738782,34.36,77164.16,15.1,-0.37772,0.00017,24.85038]
[1779296738795,34.36,77164.16,15.1,-0.37772,0.00017,24.85038]
[1779296738815,34.36,77164.16,15.1,-0.37772,0.00017,24.85038]
[1779296738998,34.36,77164.16,15.1,-0.37772,0.00017,24.85038]
[1779296739095,34.36,77164.16,15.1,-0.37772,0.00017,24.85038]
[1779296739563,34.36,77164.16,15.1,-0.37772,0.00017,24.85038]
[1779296740015,34.36,77157.81,15.1,-0.3788,0.00017,24.87013]
[1779296740072,34.36,77157.81,15.1,-0.3788,0.00017,24.87013]
[1779296740793,34.36,77159.26,15.1,-0.37855,0.00017,24.86564]
[1779296741107,34.36,77159.26,15.1,-0.37855,0.00017,24.86564]
[1779296741629,34.36,77159.11,15.1,-0.37858,0.00017,24.86611]
[1779296742276,34.36,77159.11,15.1,-0.37858,0.00017,24.86611]
[1779296743608,34.36,77159.25,15.1,-0.37855,0.00017,24.86568]
[1779296753519,34.36,77161.66,15.1,-0.37815,0.00017,24.85831]
[1779296756048,34.36,77161.89,15.1,-0.37811,0.00017,24.85763]
[1779296756780,34.36,77161.89,15.1,-0.37811,0.00017,24.85763]
[1779296763590,34.36,77167.76,15.1,-0.37713,0.00017,24.83944]
[1779296768625,34.37,77172.95,15.1,-0.37626,0.00017,24.82321]
[1779296772441,34.37,77172.72,15.1,-0.3763,0.00017,24.82401]
[1779296772626,34.37,77172.72,15.1,-0.3763,0.00017,24.82401]
[1779296775897,34.37,77174.54,15.1,-0.376,0.00017,24.81839]
[1779296776101,34.37,77174.54,15.1,-0.376,0.00017,24.81839]
[1779296776252,34.37,77174.54,15.1,-0.376,0.00017,24.81839]
[1779296776303,34.37,77174.74,15.1,-0.37597,0.00017,24.8178]
[1779296777290,34.37,77187.5,15.1,-0.37381,0.00017,24.77694]
[1779296778994,34.37,77189.26,15.1,-0.37352,0.00017,24.77122]
[1779296779468,34.37,77189.26,15.1,-0.37352,0.00017,24.77122]
[1779296784738,34.36,77188.55,15.1,-0.37362,0.00017,24.77329]
[1779296789774,34.36,77188.36,15.1,-0.37365,0.00017,24.77373]
[1779296792451,34.36,77188.43,15.1,-0.37363,0.00017,24.77347]
[1779296794597,34.36,77189.96,15.1,-0.37336,0.00017,24.76486]
[1779296794648,34.36,77189.96,15.1,-0.37336,0.00017,24.76486]
[1779296794789,34.36,77191.46,15.1,-0.3731,0.00017,24.75994]
[1779296800851,34.36,77195.23,15.1,-0.37246,0.00017,24.74754]
[1779296803288,34.36,77195.48,15.1,-0.37242,0.00017,24.74671]
[1779296803413,34.36,77195.48,15.1,-0.37242,0.00017,24.74671]
[1779296803648,34.36,77195.48,15.1,-0.37242,0.00017,24.74671]
[1779296803853,34.36,77195.46,15.1,-0.37242,0.00017,24.74675]
[1779296803859,34.36,77195.46,15.1,-0.37242,0.00017,24.74675]
[1779296803873,34.36,77202.27,15.1,-0.37127,0.00017,24.7244]
[1779296804919,34.36,77202.27,15.1,-0.37127,0.00017,24.7244]
[1779296805044,34.36,77202.27,15.1,-0.37127,0.00017,24.7244]
[1779296805201,34.36,77202.27,15.1,-0.37127,0.00017,24.7244]
[1779296805698,34.36,77207.48,15.1,-0.3704,0.00017,24.70718]
[1779296805886,34.36,77220.06,15.1,-0.36829,0.00017,24.66511]
[1779296807274,34.36,77220.06,15.1,-0.36829,0.00017,24.66511]
[1779296812934,34.36,77221.66,15.1,-0.36803,0.00017,24.65996]
[1779296817970,34.36,77219.7,15.1,-0.36837,0.00017,24.66677]
[1779296823005,34.37,77220.51,15.1,-0.36824,0.00017,24.66421]
[1779296825103,34.37,77220.24,15.1,-0.36829,0.00017,24.66515]
[1779296825813,34.37,77220.57,15.1,-0.36823,0.00017,24.66408]
[1779296827284,34.37,77220.35,15.1,-0.36827,0.00017,24.66485]
[1779296827695,34.37,77220.35,15.1,-0.36827,0.00017,24.66485]
[1779296828214,34.37,77220.75,15.1,-0.3682,0.00017,24.66354]
[1779296832814,34.37,77220.55,15.1,-0.36824,0.00017,24.66435]
[1779296832817,34.37,77220.55,15.1,-0.36824,0.00017,24.66435]
[1779296832905,34.37,77220.55,15.1,-0.36824,0.00017,24.66435]
[1779296833110,34.37,77220.55,15.1,-0.36824,0.00017,24.66435]
[1779296833211,34.37,77225.7,15.1,-0.36738,0.00017,24.64699]
[1779296837105,34.37,77232.38,15.1,-0.36626,0.00017,24.62398]
[1779296842140,34.36,77232.31,15.1,-0.36626,0.00017,24.62395]
[1779296845502,34.36,77232.34,15.1,-0.36625,0.00017,24.6238]
[1779296845510,34.36,77232.34,15.1,-0.36625,0.00017,24.6238]
[1779296845600,34.36,77232.34,15.1,-0.36625,0.00017,24.6238]
[1779296845687,34.36,77232.34,15.1,-0.36625,0.00017,24.6238]
[1779296845690,34.36,77232.34,15.1,-0.36625,0.00017,24.6238]
[1779296846372,34.36,77232.34,15.1,-0.36624,0.00017,24.62365]
[1779296846418,34.36,77232.34,15.1,-0.36624,0.00017,24.62365]
[1779296846477,34.36,77232.34,15.1,-0.36624,0.00017,24.62365]
[1779296846578,34.36,77243.07,15.1,-0.36445,0.00017,24.58663]
[1779296847090,34.36,77243.07,15.1,-0.36445,0.00017,24.58663]
[1779296848363,34.36,77246.17,15.1,-0.36393,0.00017,24.57585]
[1779296848499,34.36,77246.17,15.1,-0.36393,0.00017,24.57585]
[1779296848553,34.36,77246.17,15.1,-0.36393,0.00017,24.57585]
[1779296849312,34.36,77246.72,15.1,-0.36383,0.00017,24.5739]
[1779296851704,34.36,77251.8,15.1,-0.36299,0.00017,24.55613]
[1779296858106,34.36,77259.0,15.1,-0.36177,0.00017,24.52717]
[1779296858912,34.36,77258.88,15.1,-0.36179,0.00017,24.52764]
[1779296859363,34.36,77258.88,15.1,-0.36179,0.00017,24.52764]
[1779296859486,34.36,77258.88,15.1,-0.36179,0.00017,24.52764]
[1779296859823,34.36,77256.56,15.1,-0.36218,0.00017,24.53586]
[1779296863338,34.36,77256.04,15.1,-0.36227,0.00017,24.5377]
[1779296868263,34.36,77252.45,15.1,-0.36287,0.00017,24.55032]
[1779296868490,34.36,77252.45,15.1,-0.36287,0.00017,24.55032]
[1779296869895,34.36,77253.45,15.1,-0.3627,0.00017,24.54679]
[1779296870895,34.36,77253.67,15.1,-0.36266,0.00017,24.54601]
[1779296871694,34.36,77253.67,15.1,-0.36266,0.00017,24.54601]
[1779296871987,34.36,77256.49,15.1,-0.36219,0.00017,24.53607]
[1779296873047,34.36,77256.38,15.1,-0.36221,0.00017,24.53646]
[1779296874719,34.36,77256.08,15.1,-0.36226,0.00017,24.53751]
[1779296879340,34.36,77253.31,15.1,-0.36272,0.00017,24.54726]
[1779296881862,34.36,77252.82,15.1,-0.3628,0.00017,24.54896]
[1779296881888,34.36,77252.82,15.1,-0.3628,0.00017,24.54896]
[1779296881941,34.36,77252.82,15.1,-0.3628,0.00017,24.54896]
[1779296882421,34.36,77243.96,15.1,-0.36428,0.00017,24.57991]
[1779296887456,34.36,77238.66,15.1,-0.36516,0.00017,24.59811]
[1779296892491,34.35,77233.87,15.1,-0.36592,0.00017,24.61363]
[1779296897526,34.34,77232.27,15.1,-0.36617,0.00017,24.61886]
[1779296903568,34.34,77233.48,15.1,-0.36596,0.00017,24.61436]
[1779296906137,34.34,77233.49,15.1,-0.36595,0.00017,24.61428]
[1779296906163,34.34,77233.49,15.1,-0.36595,0.00017,24.61428]
[1779296908722,34.34,77232.51,15.1,-0.36611,0.00017,24.6175]
[1779296918674,34.33,77232.6,15.1,-0.36606,0.00017,24.61309]
[1779296923709,34.33,77232.23,15.1,-0.36611,0.00017,24.61416]
[1779296926508,34.33,77231.8,15.1,-0.36618,0.00017,24.61559]
[1779296928225,34.32,77229.67,15.1,-0.36653,0.00017,24.62276]
[1779296928240,34.32,77229.67,15.1,-0.36653,0.00017,24.62276]
[1779296928254,34.32,77229.67,15.1,-0.36653,0.00017,24.62276]
[1779296928537,34.32,77229.67,15.1,-0.36653,0.00017,24.62276]
[1779296928540,34.32,77229.67,15.1,-0.36653,0.00017,24.62276]
[1779296928744,34.32,77217.74,15.1,-0.36853,0.00017,24.66322]
[1779296928945,34.32,77217.74,15.1,-0.36853,0.00017,24.66322]
[1779296928955,34.32,77217.74,15.1,-0.36853,0.00017,24.66322]
[1779296930760,34.32,77217.71,15.1,-0.36854,0.00017,24.66337]
[1779296931395,34.32,77217.42,15.1,-0.36859,0.00017,24.66439]
[1779296931605,34.32,77217.42,15.1,-0.36859,0.00017,24.66439]
[1779296931755,34.32,77217.42,15.1,-0.36859,0.00017,24.66439]
[1779296933149,34.33,77218.29,15.1,-0.36845,0.00017,24.66154]
[1779296938814,34.33,77218.57,15.1,-0.36841,0.00017,24.66084]
[1779296938910,34.33,77218.57,15.1,-0.36841,0.00017,24.66084]
[1779296940596,34.33,77218.57,15.1,-0.36841,0.00017,24.66084]
[1779296940642,34.33,77225.48,15.1,-0.36726,0.00017,24.63753]
[1779296941392,34.33,77225.48,15.1,-0.36726,0.00017,24.63753]
[1779296942379,34.33,77223.69,15.1,-0.36756,0.00017,24.64361]
[1779296943047,34.33,77223.65,15.1,-0.36756,0.00017,24.6438]
[1779296943526,34.33,77223.65,15.1,-0.36756,0.00017,24.6438]
[1779296945857,34.33,77229.06,15.1,-0.36667,0.00017,24.62554]
[1779296950991,34.34,77225.73,15.1,-0.36724,0.00017,24.63721]
[1779296951547,34.34,77225.73,15.1,-0.36724,0.00017,24.63721]
[1779296951619,34.34,77224.93,15.1,-0.36738,0.00017,24.64003]
[1779296956778,34.34,77230.27,15.1,-0.36649,0.00017,24.62196]
[1779296957678,34.34,77230.31,15.1,-0.36648,0.00017,24.62187]
[1779296957955,34.34,77230.45,15.1,-0.36646,0.00017,24.62149]
[1779296963991,34.34,77232.97,15.1,-0.36603,0.00017,24.61258]
[1779296965373,34.34,77232.97,15.1,-0.36603,0.00017,24.61258]
[1779296967598,34.34,77239.55,15.1,-0.36492,0.00017,24.58982]
[1779296967624,34.34,77239.55,15.1,-0.36492,0.00017,24.58982]
[1779296967741,34.34,77239.55,15.1,-0.36492,0.00017,24.58982]
[1779296968031,34.34,77242.03,15.1,-0.36451,0.00017,24.58118]
[1779296969688,34.34,77242.14,15.1,-0.36449,0.00017,24.5808]
[1779296969972,34.34,77245.01,15.1,-0.36401,0.00017,24.57078]
[1779296971612,34.34,77244.61,15.1,-0.36407,0.00017,24.57217]
[1779296973203,34.34,77244.08,15.1,-0.36415,0.00017,24.57037]
[1779296973764,34.34,77244.08,15.1,-0.36415,0.00017,24.57037]
[1779296974053,34.34,77244.32,15.1,-0.3641,0.00017,24.56951]
[1779296974683,34.34,77244.32,15.1,-0.3641,0.00017,24.56951]
[1779296976067,34.34,77243.92,15.1,-0.36417,0.00017,24.57089]
[1779296976685,34.34,77243.92,15.1,-0.36417,0.00017,24.57089]
[1779296979148,34.34,77244.32,15.1,-0.3641,0.00017,24.56945]
[1779296980324,34.33,77244.45,15.1,-0.36408,0.00017,24.56898]
[1779296981194,34.33,77244.4,15.1,-0.36409,0.00017,24.56914]
[1779296983714,34.33,77244.68,15.1,-0.36404,0.00017,24.56813]
[1779296983870,34.33,77244.68,15.1,-0.36404,0.00017,24.56813]
[1779296984130,34.33,77244.85,15.1,-0.36401,0.00017,24.56751]
[1779296987083,34.33,77244.71,15.1,-0.36403,0.00017,24.56797]
[1779296992467,34.33,77244.85,15.1,-0.36401,0.00017,24.56742]
[1779296992541,34.33,77244.85,15.1,-0.36401,0.00017,24.56742]
[1779296993081,34.33,77244.71,15.1,-0.36403,0.00017,24.56789]
[1779296993706,34.33,77244.71,15.1,-0.36403,0.00017,24.56789]
[1779296994715,34.33,77240.3,15.1,-0.36476,0.00017,24.58318]
[1779296995025,34.33,77240.22,15.1,-0.36478,0.00017,24.58344]
[1779296996650,34.33,77240.1,15.1,-0.3648,0.00017,24.58385]
[1779296996985,34.33,77240.97,15.1,-0.36465,0.00017,24.58079]
[1779296999432,34.33,77243.11,15.1,-0.36429,0.00017,24.57334]
[1779297002798,34.33,77243.1,15.1,-0.36429,0.00017,24.57332]
[1779297002969,34.33,77243.06,15.1,-0.3643,0.00017,24.57344]
[1779297003698,34.33,77243.06,15.1,-0.3643,0.00017,24.57344]
[1779297003759,34.33,77243.06,15.1,-0.3643,0.00017,24.57344]
[1779297003920,34.33,77242.36,15.1,-0.36441,0.00017,24.57584]
[1779297003930,34.33,77242.36,15.1,-0.36441,0.00017,24.57584]
[1779297004630,34.33,77242.36,15.1,-0.36441,0.00017,24.57584]
[1779297004801,34.33,77242.36,15.1,-0.36441,0.00017,24.57584]
[1779297005157,34.33,77237.41,15.1,-0.36524,0.00017,24.59296]
[1779297005836,34.33,77237.41,15.1,-0.36524,0.00017,24.59296]
[1779297005291,34.33,77227.16,15.1,-0.36696,0.00017,24.62814]
[1779297009289,34.33,77224.59,15.1,-0.36738,0.00017,24.63671]
[1779297012647,34.32,77223.78,15.1,-0.36751,0.00017,24.63927]
[1779297014084,34.32,77223.59,15.1,-0.36753,0.00017,24.63979]
[1779297014353,34.32,77222.28,15.1,-0.36775,0.00017,24.64417]
[1779297016763,34.32,77223.1,15.1,-0.36761,0.00017,24.64144]
[1779297016859,34.32,77223.23,15.1,-0.3676,0.00017,24.64109]
[1779297018223,34.32,77224.31,15.1,-0.36741,0.00017,24.63743]
[1779297018384,34.32,77224.19,15.1,-0.36744,0.00017,24.63787]
[1779297023418,34.33,77224.29,15.1,-0.36743,0.00017,24.63778]
[1779297025483,34.33,77224.4,15.1,-0.36741,0.00017,24.63745]
[1779297025544,34.33,77224.11,15.1,-0.36747,0.00017,24.63849]
[1779297026165,34.33,77224.11,15.1,-0.36747,0.00017,24.63849]
[1779297026200,34.33,77224.11,15.1,-0.36747,0.00017,24.63849]
[1779297026319,34.33,77224.11,15.1,-0.36747,0.00017,24.63849]
[1779297026665,34.33,77224.11,15.1,-0.36747,0.00017,24.63849]
[1779297026897,34.33,77224.11,15.1,-0.36747,0.00017,24.63849]
[1779297027447,34.33,77240.07,15.1,-0.36479,0.00017,24.5837]
[1779297028091,34.33,77240.07,15.1,-0.36479,0.00017,24.5837]
[1779297028095,34.33,77240.07,15.1,-0.36479,0.00017,24.5837]
[1779297028721,34.33,77240.07,15.1,-0.36479,0.00017,24.5837]
[1779297029483,34.33,77240.97,15.1,-0.36464,0.00017,24.58051]
[1779297030708,34.33,77240.98,15.1,-0.36464,0.00017,24.58048]
[1779297031012,34.33,77240.89,15.1,-0.36465,0.00017,24.58073]
[1779297034400,34.33,77246.46,15.1,-0.3637,0.00017,24.55768]
[1779297035023,34.33,77246.76,15.1,-0.36365,0.00017,24.55661]
[1779297035138,34.33,77246.76,15.1,-0.36365,0.00017,24.55661]
[1779297035168,34.33,77246.76,15.1,-0.36365,0.00017,24.55661]
[1779297035330,34.33,77246.76,15.1,-0.36365,0.00017,24.55661]
[1779297035858,34.33,77246.76,15.1,-0.36365,0.00017,24.55661]
[1779297035921,34.33,77253.66,15.1,-0.36249,0.00017,24.53238]
[1779297035953,34.33,77253.66,15.1,-0.36249,0.00017,24.53238]
[1779297038644,34.33,77259.53,15.1,-0.36151,0.00017,24.51161]
[1779297038699,34.33,77259.53,15.1,-0.36151,0.00017,24.51161]
[1779297044566,34.33,77264.22,15.1,-0.36074,0.00017,24.49511]
[1779297047624,34.33,77266.06,15.1,-0.36044,0.00017,24.48859]
[1779297047822,34.33,77266.06,15.1,-0.36044,0.00017,24.48859]
[1779297049816,34.33,77269.55,15.1,-0.35986,0.00017,24.47613]
[1779297050006,34.33,77269.2,15.1,-0.35992,0.00017,24.47747]
[1779297050608,34.33,77261.33,15.1,-0.36123,0.00017,24.5056]
[1779297051049,34.33,77261.33,15.1,-0.36123,0.00017,24.5056]
[1779297051063,34.33,77261.33,15.1,-0.36123,0.00017,24.5056]
[1779297051108,34.33,77261.33,15.1,-0.36123,0.00017,24.5056]
[1779297051169,34.33,77261.33,15.1,-0.36123,0.00017,24.5056]
[1779297051194,34.33,77261.33,15.1,-0.36123,0.00017,24.5056]
[1779297051887,34.33,77251.53,15.1,-0.36287,0.00017,24.54031]
[1779297051961,34.33,77251.53,15.1,-0.36287,0.00017,24.54031]
[1779297052432,34.33,77251.53,15.1,-0.36287,0.00017,24.54031]
[1779297052983,34.33,77247.86,15.1,-0.36348,0.00017,24.55318]
[1779297054228,34.33,77247.15,15.1,-0.3636,0.00017,24.55566]
[1779297056234,34.33,77251.99,15.1,-0.36278,0.00017,24.53832]
[1779297056242,34.33,77251.99,15.1,-0.36278,0.00017,24.53832]
[1779297056301,34.33,77251.99,15.1,-0.36278,0.00017,24.53832]
[1779297058019,34.33,77255.64,15.1,-0.36216,0.00017,24.52532]
[1779297062935,34.33,77258.86,15.1,-0.36163,0.00017,24.51399]
[1779297063755,34.33,77258.68,15.1,-0.36166,0.00017,24.51464]
[1779297064962,34.33,77258.65,15.1,-0.36166,0.00017,24.51477]
[1779297065678,34.33,77258.65,15.1,-0.36166,0.00017,24.51477]
[1779297066204,34.33,77258.65,15.1,-0.36166,0.00017,24.51479]
[1779297066305,34.33,77258.65,15.1,-0.36166,0.00017,24.51479]
[1779297067921,34.33,77265.02,15.1,-0.3606,0.00017,24.49211]
[1779297070386,34.33,77268.13,15.1,-0.36009,0.00017,24.48105]
[1779297071657,34.33,77266.94,15.1,-0.36029,0.00017,24.48538]
[1779297074141,34.33,77266.77,15.1,-0.36032,0.00017,24.48607]
[1779297076921,34.33,77267.29,15.1,-0.36023,0.00017,24.48421]
[1779297077474,34.33,77267.32,15.1,-0.36023,0.00017,24.48419]
[1779297077488,34.33,77267.32,15.1,-0.36023,0.00017,24.48419]
[1779297078101,34.33,77265.96,15.1,-0.36046,0.00017,24.48909]
[1779297080068,34.33,77266.27,15.1,-0.36041,0.00017,24.48803]
[1779297085858,34.33,77267.18,15.1,-0.36026,0.00017,24.48492]
[1779297090542,34.33,77268.48,15.1,-0.36005,0.00017,24.48035]
[1779297092260,34.34,77269.59,15.1,-0.35985,0.00017,24.4728]
[1779297094639,34.34,77269.8,15.1,-0.35982,0.00017,24.4721]
[1779297099958,34.34,77272.25,15.1,-0.35942,0.00017,24.46351]
[1779297101591,34.34,77270.56,15.1,-0.35971,0.00017,24.46963]
[1779297102826,34.34,77267.49,15.1,-0.36022,0.00017,24.48068]
[1779297104650,34.34,77267.22,15.1,-0.36026,0.00017,24.48169]
[1779297109717,34.34,77265.6,15.1,-0.36054,0.00017,24.48754]
[1779297109800,34.34,77265.6,15.1,-0.36054,0.00017,24.48754]
[1779297109820,34.34,77265.6,15.1,-0.36054,0.00017,24.48754]
[1779297110026,34.34,77264.67,15.1,-0.36069,0.00017,24.49089]
[1779297110075,34.34,77264.67,15.1,-0.36069,0.00017,24.49089]
[1779297110498,34.34,77264.67,15.1,-0.36069,0.00017,24.49089]
[1779297110777,34.34,77264.67,15.1,-0.36069,0.00017,24.49089]
[1779297110839,34.34,77264.67,15.1,-0.36069,0.00017,24.49089]
[1779297111036,34.34,77252.59,15.1,-0.36271,0.00017,24.53371]
[1779297112796,34.34,77252.59,15.1,-0.36271,0.00017,24.53371]
[1779297118583,34.34,77258.05,15.1,-0.36179,0.00017,24.51438]
[1779297118981,34.34,77258.05,15.1,-0.36179,0.00017,24.51438]
[1779297119374,34.34,77258.66,15.1,-0.36169,0.00017,24.51221]
[1779297123630,34.34,77258.8,15.1,-0.36167,0.00017,24.51172]
[1779297123664,34.34,77258.8,15.1,-0.36167,0.00017,24.51172]
[1779297123687,34.34,77258.8,15.1,-0.36167,0.00017,24.51172]
[1779297124128,34.34,77268.1,15.1,-0.36012,0.00017,24.47856]
[1779297125705,34.34,77268.1,15.1,-0.36012,0.00017,24.47856]
[1779297127103,34.34,77263.34,15.1,-0.36091,0.00017,24.49562]
[1779297127697,34.34,77263.34,15.1,-0.36091,0.00017,24.49562]
[1779297128225,34.34,77262.7,15.1,-0.36102,0.00017,24.49792]
[1779297128240,34.34,77262.7,15.1,-0.36102,0.00017,24.49792]
[1779297128259,34.34,77262.7,15.1,-0.36102,0.00017,24.49792]
[1779297128275,34.34,77262.7,15.1,-0.36102,0.00017,24.49792]
[1779297129094,34.34,77259.74,15.1,-0.36152,0.00017,24.50845]
[1779297130377,34.34,77258.06,15.1,-0.3618,0.00017,24.5144]
[1779297130393,34.34,77258.06,15.1,-0.3618,0.00017,24.5144]
[1779297136213,34.34,77249.99,15.1,-0.36314,0.00017,24.54272]
[1779297138535,34.34,77250.1,15.1,-0.36312,0.00017,24.54231]
[1779297138725,34.34,77250.1,15.1,-0.36312,0.00017,24.54231]
[1779297141741,34.34,77249.94,15.1,-0.36314,0.00017,24.54283]
[1779297141761,34.34,77249.94,15.1,-0.36314,0.00017,24.54283]
[1779297143059,34.34,77254.16,15.1,-0.36244,0.00017,24.52793]
[1779297145598,34.34,77254.58,15.1,-0.36236,0.00017,24.52644]
[1779297146858,34.34,77253.83,15.1,-0.36249,0.00017,24.52907]
[1779297146923,34.34,77253.83,15.1,-0.36249,0.00017,24.52907]
[1779297147041,34.34,77253.83,15.1,-0.36249,0.00017,24.52907]
[1779297147260,34.34,77251.53,15.1,-0.36287,0.00017,24.53714]
[1779297148148,34.34,77247.23,15.1,-0.36359,0.00017,24.55222]
[1779297150427,34.34,77244.73,15.1,-0.36401,0.00017,24.56089]
[1779297150451,34.34,77244.73,15.1,-0.36401,0.00017,24.56089]
[1779297150494,34.34,77244.73,15.1,-0.36401,0.00017,24.56089]
[1779297150767,34.34,77244.73,15.1,-0.36401,0.00017,24.56089]
[1779297151318,34.34,77233.2,15.1,-0.36592,0.00017,24.59711]
[1779297153309,34.33,77232.73,15.1,-0.36599,0.00017,24.59867]
[1779297155271,34.33,77232.03,15.1,-0.36611,0.00017,24.60096]
[1779297158000,34.33,77232.18,15.1,-0.36608,0.00017,24.60039]
[1779297158690,34.33,77232.03,15.1,-0.3661,0.00017,24.6008]
[1779297158893,34.33,77232.03,15.1,-0.3661,0.00017,24.6008]
[1779297165662,34.33,77231.58,15.1,-0.36616,0.00017,24.60208]
[1779297165699,34.33,77233.35,15.1,-0.36586,0.00017,24.59584]
[1779297167650,34.33,77233.17,15.1,-0.36589,0.00017,24.59654]
[1779297167752,34.33,77233.24,15.1,-0.36588,0.00017,24.59637]
[1779297170451,34.33,77240.72,15.1,-0.36463,0.00017,24.57042]
[1779297172782,34.33,77240.65,15.1,-0.36464,0.00017,24.57064]
[1779297174450,34.33,77240.32,15.1,-0.36469,0.00017,24.57173]
[1779297179649,34.32,77240.66,15.1,-0.36463,0.00017,24.57043]
[1779297183448,34.32,77246.51,15.1,-0.36365,0.00017,24.54999]
[1779297183560,34.32,77246.51,15.1,-0.36365,0.00017,24.54999]
[1779297183619,34.32,77246.51,15.1,-0.36365,0.00017,24.54999]
[1779297183624,34.32,77246.51,15.1,-0.36365,0.00017,24.54999]
[1779297184053,34.32,77246.51,15.1,-0.36365,0.00017,24.54999]
[1779297184119,34.32,77247.41,15.1,-0.3635,0.00017,24.54683]
[1779297184266,34.32,77247.41,15.1,-0.3635,0.00017,24.54683]
[1779297185765,34.32,77253.59,15.1,-0.36246,0.00017,24.52512]
[1779297186045,34.32,77253.59,15.1,-0.36246,0.00017,24.52512]
[1779297187008,34.32,77253.59,15.1,-0.36246,0.00017,24.52513]
[1779297187234,34.32,77255.03,15.1,-0.36222,0.00017,24.52005]
[1779297187345,34.32,77255.03,15.1,-0.36222,0.00017,24.52005]
[1779297188163,34.32,77252.13,15.1,-0.36271,0.00017,24.5303]
[1779297188358,34.32,77252.13,15.1,-0.36271,0.00017,24.5303]
[1779297189194,34.32,77245.77,15.1,-0.36377,0.00017,24.5526]
[1779297189237,34.32,77245.77,15.1,-0.36377,0.00017,24.5526]
[1779297191282,34.32,77241.0,15.1,-0.36457,0.00017,24.56919]
[1779297191745,34.32,77241.0,15.1,-0.36457,0.00017,24.56919]
[1779297197642,34.32,77245.57,15.1,-0.3638,0.00017,24.55315]
[1779297201197,34.32,77245.4,15.1,-0.36382,0.00017,24.55371]
[1779297201505,34.32,77245.4,15.1,-0.36382,0.00017,24.55371]
[1779297202456,34.32,77246.68,15.1,-0.36361,0.00017,24.54922]
[1779297202731,34.32,77246.68,15.1,-0.36361,0.00017,24.54922]
[1779297203315,34.32,77249.11,15.1,-0.3632,0.00017,24.5407]
[1779297208719,34.32,77248.73,15.1,-0.36327,0.00017,24.54201]
[1779297210158,34.32,77248.78,15.1,-0.36326,0.00017,24.54183]
[1779297212477,34.32,77248.36,15.1,-0.36331,0.00017,24.53967]
[1779297213271,34.32,77248.91,15.1,-0.36322,0.00017,24.53774]
[1779297216012,34.32,77248.87,15.1,-0.36323,0.00017,24.53787]
[1779297216362,34.32,77248.62,15.1,-0.36327,0.00017,24.53874]
[1779297220268,34.32,77251.1,15.1,-0.36285,0.00017,24.53002]
[1779297220389,34.32,77251.1,15.1,-0.36285,0.00017,24.53002]
[1779297220403,34.32,77251.1,15.1,-0.36285,0.00017,24.53002]
[1779297220447,34.32,77251.1,15.1,-0.36285,0.00017,24.53002]
[1779297220460,34.32,77251.1,15.1,-0.36285,0.00017,24.53002]
[1779297220539,34.32,77251.1,15.1,-0.36285,0.00017,24.53002]
[1779297220757,34.32,77251.1,15.1,-0.36285,0.00017,24.53002]
[1779297220819,34.32,77251.1,15.1,-0.36285,0.00017,24.53002]
[1779297220960,34.32,77281.5,15.1,-0.35778,0.00017,24.42111]
[1779297221746,34.32,77281.5,15.2,-0.35778,0.00017,24.42111]
[1779297221751,34.32,77281.5,18.7,-0.35778,0.00017,24.42111]
[1779297221929,34.32,77281.5,18.7,-0.35778,0.00017,24.42111]
[1779297222048,34.32,77281.5,18.7,-0.35778,0.00017,24.42111]
[1779297222171,34.32,77348.59,18.7,-0.34669,0.00016,24.16687]
[1779297222385,34.32,77348.59,18.7,-0.34669,0.00016,24.16687]
[1779297222460,34.32,77348.59,18.7,-0.34669,0.00016,24.16687]
[1779297222972,34.32,77348.59,18.7,-0.34669,0.00016,24.16687]
[1779297223055,34.32,77378.71,18.7,-0.34175,0.00016,24.04645]
[1779297223303,34.32,77378.71,18.7,-0.34175,0.00016,24.04645]
[1779297223423,34.32,77378.71,18.7,-0.34175,0.00016,24.04645]
[1779297223480,34.32,77378.71,18.7,-0.34175,0.00016,24.04645]
[1779297223550,34.32,77378.71,18.7,-0.34175,0.00016,24.04645]
[1779297223561,34.32,77378.71,18.7,-0.34175,0.00016,24.04645]
[1779297223611,34.32,77378.71,18.7,-0.34175,0.00016,24.04645]
[1779297223712,34.32,77378.71,18.7,-0.34175,0.00016,24.04645]
[1779297223994,34.32,77378.71,18.7,-0.34175,0.00016,24.04645]
[1779297224081,34.32,77378.71,18.7,-0.34175,0.00016,24.04645]
[1779297224023,34.32,77368.67,18.7,-0.3434,0.00016,24.08712]
[1779297224230,34.32,77368.67,18.7,-0.3434,0.00016,24.08712]
[1779297224343,34.32,77368.67,18.7,-0.3434,0.00016,24.08712]
[1779297224442,34.32,77368.67,18.7,-0.3434,0.00016,24.08712]
[1779297224857,34.32,77368.67,18.7,-0.3434,0.00016,24.08712]
[1779297224918,34.32,77368.67,18.7,-0.3434,0.00016,24.08712]
[1779297224955,34.32,77368.67,18.7,-0.3434,0.00016,24.08712]
[1779297225001,34.32,77351.6,18.7,-0.3462,0.00016,24.15497]
[1779297225455,34.32,77351.6,18.7,-0.3462,0.00016,24.15497]
[1779297225821,34.32,77351.6,18.7,-0.3462,0.00016,24.15497]
[1779297225976,34.32,77334.84,18.7,-0.34895,0.00016,24.22031]
[1779297227432,34.32,77333.81,18.7,-0.34912,0.00016,24.22443]
[1779297227687,34.32,77333.81,18.7,-0.34912,0.00016,24.22443]
[1779297227862,34.32,77333.81,18.7,-0.34912,0.00016,24.22443]
[1779297228042,34.32,77333.81,18.7,-0.34912,0.00016,24.22443]
[1779297228383,34.32,77340.43,18.7,-0.34804,0.00016,24.19891]
[1779297228880,34.32,77324.21,18.7,-0.35071,0.00017,24.26153]
[1779297229154,34.32,77324.21,18.7,-0.35071,0.00017,24.26153]
[1779297229357,34.32,77324.21,18.7,-0.35071,0.00017,24.26153]
[1779297229793,34.32,77324.21,18.7,-0.35071,0.00017,24.26153]
[1779297230102,34.32,77324.21,18.7,-0.35071,0.00017,24.26153]
[1779297230158,34.32,77322.12,18.7,-0.35106,0.00017,24.26967]
[1779297230394,34.32,77322.12,18.7,-0.35106,0.00017,24.26967]
[1779297230434,34.32,77322.12,18.7,-0.35106,0.00017,24.26967]
[1779297230501,34.32,77322.12,18.7,-0.35106,0.00017,24.26967]
[1779297230640,34.32,77322.12,18.7,-0.35106,0.00017,24.26967]
[1779297231653,34.32,77327.44,18.7,-0.35018,0.00016,24.2493]
[1779297231963,34.32,77327.44,18.7,-0.35018,0.00016,24.2493]
[1779297232016,34.32,77327.44,18.7,-0.35018,0.00016,24.2493]
[1779297232198,34.32,77322.7,18.7,-0.35097,0.00017,24.26757]
[1779297232580,34.32,77322.7,18.7,-0.35097,0.00017,24.26757]
[1779297232631,34.32,77322.7,18.7,-0.35097,0.00017,24.26757]
[1779297232733,34.32,77322.7,18.7,-0.35097,0.00017,24.26757]
[1779297233072,34.32,77322.7,18.7,-0.35097,0.00017,24.26757]
[1779297233170,34.32,77322.7,18.7,-0.35097,0.00017,24.26757]
[1779297233257,34.32,77316.93,18.7,-0.35193,0.00017,24.28959]
[1779297233678,34.32,77316.93,18.7,-0.35193,0.00017,24.28959]
[1779297233919,34.32,77316.93,18.7,-0.35193,0.00017,24.28959]
[1779297236384,34.33,77319.48,18.7,-0.35151,0.00017,24.28001]
[1779297236424,34.33,77319.48,18.7,-0.35151,0.00017,24.28001]
[1779297237751,34.33,77320.11,18.7,-0.35141,0.00017,24.27765]
[1779297237824,34.33,77320.11,18.7,-0.35141,0.00017,24.27765]
[1779297237914,34.33,77320.11,18.7,-0.35141,0.00017,24.27765]
[1779297237992,34.33,77320.11,18.7,-0.35141,0.00017,24.27765]
[1779297238038,34.33,77322.8,18.7,-0.35096,0.00017,24.26736]
[1779297238480,34.33,77322.8,18.7,-0.35096,0.00017,24.26736]
[1779297238492,34.33,77322.8,18.7,-0.35096,0.00017,24.26736]
[1779297238950,34.33,77331.61,18.7,-0.34951,0.00016,24.23354]
[1779297239570,34.33,77331.61,18.7,-0.34951,0.00016,24.23354]
[1779297243847,34.32,77340.23,18.7,-0.34808,0.00016,24.19993]
[1779297245082,34.32,77338.96,18.7,-0.34829,0.00016,24.20484]
[1779297246385,34.32,77340.77,18.7,-0.34799,0.00016,24.1977]
[1779297246636,34.32,77340.77,18.7,-0.34799,0.00016,24.1977]
[1779297246782,34.32,77340.77,18.7,-0.34799,0.00016,24.1977]
[1779297247008,34.32,77349.64,18.7,-0.34653,0.00016,24.16294]
[1779297247412,34.32,77349.64,18.7,-0.34653,0.00016,24.16294]
[1779297247726,34.32,77349.64,18.7,-0.34653,0.00016,24.16294]
[1779297248093,34.32,77349.64,18.7,-0.34653,0.00016,24.16294]
[1779297248211,34.32,77350.21,18.7,-0.34643,0.00016,24.16067]
[1779297248576,34.32,77350.21,18.7,-0.34643,0.00016,24.16067]
[1779297249478,34.32,77351.99,18.7,-0.34614,0.00016,24.15363]
[1779297249517,34.32,77351.99,18.7,-0.34614,0.00016,24.15363]
[1779297252423,34.32,77350.02,18.7,-0.34646,0.00016,24.16132]
[1779297253722,34.32,77354.27,18.7,-0.34576,0.00016,24.14454]
[1779297255114,34.32,77356.24,18.7,-0.34544,0.00016,24.13673]
[1779297256683,34.32,77351.05,18.7,-0.34629,0.00016,24.15721]
[1779297257955,34.32,77353.27,18.7,-0.34592,0.00016,24.14843]
[1779297259416,34.32,77343.85,18.7,-0.34747,0.00016,24.18538]
[1779297260688,34.32,77344.37,18.7,-0.34738,0.00016,24.1833]
[1779297260795,34.32,77344.37,18.7,-0.34738,0.00016,24.1833]
[1779297261110,34.32,77353.59,18.7,-0.34587,0.00016,24.14702]
[1779297261981,34.32,77353.59,18.7,-0.34587,0.00016,24.14702]
[1779297264922,34.31,77356.09,18.7,-0.34544,0.00016,24.13671]
[1779297265476,34.31,77356.69,18.7,-0.34534,0.00016,24.13424]
[1779297265889,34.31,77356.69,18.7,-0.34534,0.00016,24.13424]
[1779297266098,34.31,77356.69,18.7,-0.34534,0.00016,24.13424]
[1779297267152,34.31,77346.58,18.7,-0.347,0.00016,24.17406]
[1779297267913,34.31,77346.58,18.7,-0.347,0.00016,24.17406]
[1779297268928,34.31,77341.01,18.7,-0.34791,0.00016,24.1958]
[1779297268959,34.31,77341.01,18.7,-0.34791,0.00016,24.1958]
[1779297269167,34.31,77331.34,18.7,-0.3495,0.00016,24.23325]
[1779297269413,34.31,77331.34,18.7,-0.3495,0.00016,24.23325]
[1779297269500,34.31,77331.34,18.7,-0.3495,0.00016,24.23325]
[1779297269848,34.31,77331.34,18.7,-0.3495,0.00016,24.23325]
[1779297270173,34.31,77321.32,18.7,-0.35115,0.00017,24.27163]
[1779297270384,34.31,77321.32,18.7,-0.35115,0.00017,24.27163]
[1779297270390,34.31,77321.32,18.7,-0.35115,0.00017,24.27163]
[1779297271677,34.31,77320.19,18.7,-0.35132,0.00017,24.27217]
[1779297276392,34.3,77320.8,18.7,-0.35119,0.00017,24.2693]
[1779297276397,34.3,77320.8,18.7,-0.35119,0.00017,24.2693]
[1779297279151,34.3,77317.25,18.7,-0.35178,0.00017,24.28272]
[1779297279966,34.3,77316.83,18.7,-0.35184,0.00017,24.28408]
[1779297279977,34.3,77316.83,18.7,-0.35184,0.00017,24.28408]
[1779297281877,34.3,77319.32,18.7,-0.35142,0.00017,24.27449]
[1779297286448,34.29,77324.67,18.7,-0.35052,0.00017,24.25356]
[1779297289854,34.29,77323.21,18.7,-0.35075,0.00017,24.25888]
[1779297291501,34.29,77323.35,18.7,-0.35072,0.00017,24.25815]
[1779297291625,34.29,77323.35,18.7,-0.35072,0.00017,24.25815]
[1779297295952,34.29,77324.48,18.7,-0.35051,0.00017,24.25343]
[1779297300955,34.28,77324.03,18.7,-0.35057,0.00017,24.2547]
[1779297301215,34.28,77324.03,18.7,-0.35057,0.00017,24.2547]
[1779297303109,34.28,77332.91,18.7,-0.34909,0.00016,24.22016]
[1779297305447,34.28,77334.82,18.7,-0.34877,0.00016,24.21269]
[1779297306347,34.28,77332.5,18.7,-0.34915,0.00016,24.22162]
[1779297310934,34.27,77324.42,18.7,-0.35047,0.00017,24.25244]
[1779297315132,34.27,77324.04,18.7,-0.35052,0.00017,24.25354]
[1779297315171,34.27,77324.04,18.7,-0.35052,0.00017,24.25354]
[1779297315245,34.27,77324.04,18.7,-0.35052,0.00017,24.25354]
[1779297315315,34.27,77323.61,18.7,-0.35059,0.00017,24.25501]
[1779297318539,34.26,77316.91,18.7,-0.35169,0.00017,24.28041]
[1779297324557,34.26,77317.08,18.7,-0.35163,0.00017,24.27903]
[1779297325766,34.26,77317.08,18.7,-0.35163,0.00017,24.27903]
[1779297328236,34.25,77316.25,18.7,-0.35176,0.00017,24.28198]
[1779297328269,34.25,77316.25,18.7,-0.35176,0.00017,24.28198]
[1779297328584,34.25,77310.52,18.7,-0.3527,0.00017,24.30353]
[1779297330507,34.25,77309.38,18.7,-0.35289,0.00017,24.30788]
[1779297330876,34.25,77309.38,18.7,-0.35289,0.00017,24.30788]
[1779297336641,34.25,77307.19,18.7,-0.35324,0.00017,24.31267]
[1779297338403,34.26,77306.68,18.7,-0.35333,0.00017,24.31461]
[1779297338437,34.26,77306.68,18.7,-0.35333,0.00017,24.31461]
[1779297338544,34.26,77306.68,18.7,-0.35333,0.00017,24.31461]
[1779297338558,34.26,77306.68,18.7,-0.35333,0.00017,24.31461]
[1779297343689,34.26,77303.03,18.7,-0.35394,0.00017,24.32842]
[1779297344553,34.26,77303.03,18.7,-0.35394,0.00017,24.32842]
[1779297344863,34.26,77303.03,18.7,-0.35394,0.00017,24.32842]
[1779297344911,34.26,77303.03,18.7,-0.35394,0.00017,24.32842]
[1779297346263,34.26,77293.84,18.7,-0.35546,0.00017,24.36273]
[1779297347422,34.26,77294.8,18.7,-0.3553,0.00017,24.35916]
[1779297348949,34.26,77295.96,18.7,-0.35511,0.00017,24.35483]
[1779297350072,34.26,77295.29,18.7,-0.35522,0.00017,24.35731]
[1779297355774,34.25,77296.3,18.7,-0.35505,0.00017,24.35344]
[1779297360809,34.25,77295.22,18.7,-0.35522,0.00017,24.35738]
[1779297364345,34.25,77295.51,18.7,-0.35517,0.00017,24.35625]
[1779297364425,34.25,77295.51,18.7,-0.35517,0.00017,24.35625]
[1779297368136,34.25,77303.25,18.7,-0.35389,0.00017,24.32729]
[1779297373930,34.25,77303.24,18.7,-0.35389,0.00017,24.32733]
[1779297373964,34.25,77303.24,18.7,-0.35389,0.00017,24.32733]
[1779297374274,34.25,77303.24,18.7,-0.35389,0.00017,24.32733]
[1779297374633,34.25,77300.28,18.7,-0.35438,0.00017,24.33843]
[1779297374930,34.25,77300.28,18.7,-0.35438,0.00017,24.33843]
[1779297375022,34.25,77293.51,18.7,-0.35551,0.00017,24.36366]
[1779297375699,34.25,77293.51,18.7,-0.35551,0.00017,24.36366]
[1779297375760,34.25,77293.51,18.7,-0.35551,0.00017,24.36366]
[1779297376452,34.25,77291.56,18.7,-0.35583,0.00017,24.37086]
[1779297376763,34.25,77291.56,18.7,-0.35583,0.00017,24.37086]
[1779297377426,34.25,77295.94,18.7,-0.3551,0.00017,24.35456]
[1779297377434,34.25,77295.94,18.7,-0.3551,0.00017,24.35456]
[1779297382979,34.25,77297.73,18.7,-0.3548,0.00017,24.34779]
[1779297386668,34.25,77302.18,18.7,-0.35406,0.00017,24.33109]
[1779297388314,34.25,77306.72,18.7,-0.3533,0.00017,24.31401]
[1779297388380,34.25,77310.6,18.7,-0.35266,0.00017,24.29934]
[1779297388505,34.25,77310.6,18.7,-0.35266,0.00017,24.29934]
[1779297388881,34.25,77310.6,18.7,-0.35266,0.00017,24.29934]
[1779297388897,34.25,77310.6,18.7,-0.35266,0.00017,24.29934]
[1779297388965,34.25,77310.6,18.7,-0.35266,0.00017,24.29934]
[1779297389025,34.25,77314.49,18.7,-0.35201,0.00017,24.28459]
[1779297389354,34.25,77314.49,18.7,-0.35201,0.00017,24.28459]
[1779297389457,34.25,77314.49,18.7,-0.35201,0.00017,24.28459]
[1779297390600,34.25,77318.79,18.7,-0.3513,0.00017,24.2681]
[1779297390622,34.25,77318.79,18.7,-0.3513,0.00017,24.2681]
[1779297391062,34.25,77318.79,18.7,-0.3513,0.00017,24.2681]
[1779297391072,34.25,77318.79,18.7,-0.3513,0.00017,24.2681]
[1779297391166,34.25,77318.79,18.7,-0.3513,0.00017,24.2681]
[1779297391208,34.25,77331.47,18.7,-0.34918,0.00017,24.21542]
[1779297397080,34.24,77334.17,18.7,-0.34872,0.00017,24.20464]
[1779297402115,34.24,77335.71,18.7,-0.34845,0.00017,24.19836]
[1779297404125,34.24,77331.05,18.7,-0.34922,0.00017,24.21635]
[1779297404320,34.24,77331.05,18.7,-0.34922,0.00017,24.21635]
[1779297406667,34.24,77325.62,18.7,-0.35011,0.00017,24.2371]
[1779297406696,34.24,77325.62,18.7,-0.35011,0.00017,24.2371]
[1779297406733,34.24,77325.62,18.7,-0.35011,0.00017,24.2371]
[1779297406781,34.24,77325.62,18.7,-0.35011,0.00017,24.2371]
[1779297407031,34.24,77325.62,18.7,-0.35011,0.00017,24.2371]
[1779297407056,34.24,77325.62,18.7,-0.35011,0.00017,24.2371]
[1779297407076,34.24,77325.62,18.7,-0.35011,0.00017,24.2371]
[1779297407103,34.24,77325.62,18.7,-0.35011,0.00017,24.2371]
[1779297407150,34.24,77313.47,18.7,-0.35212,0.00017,24.28355]
[1779297407764,34.24,77313.47,18.7,-0.35212,0.00017,24.28355]
[1779297409255,34.24,77313.52,18.7,-0.35211,0.00017,24.2834]
[1779297415206,34.24,77309.33,18.7,-0.35281,0.00017,24.29953]
[1779297416018,34.24,77309.33,18.7,-0.35281,0.00017,24.29953]
[1779297416497,34.24,77307.18,18.7,-0.35317,0.00017,24.30768]
[1779297417222,34.24,77299.9,18.7,-0.35438,0.00017,24.33506]
[1779297417407,34.24,77299.9,18.7,-0.35438,0.00017,24.33506]
[1779297417422,34.24,77299.9,18.7,-0.35438,0.00017,24.33506]
[1779297419305,34.24,77299.23,18.7,-0.35449,0.00017,24.33756]
[1779297419529,34.24,77293.69,18.7,-0.35541,0.00017,24.35821]
[1779297419712,34.24,77293.69,18.7,-0.35541,0.00017,24.35821]
[1779297423761,34.24,77291.84,18.7,-0.35572,0.00017,24.36498]
[1779297423885,34.24,77291.84,18.7,-0.35572,0.00017,24.36498]
[1779297424220,34.24,77291.84,18.7,-0.35572,0.00017,24.36498]
[1779297425278,34.24,77280.05,18.7,-0.35768,0.00017,24.40836]
[1779297428768,34.24,77279.01,18.7,-0.35784,0.00017,24.41205]
[1779297428776,34.24,77279.01,18.7,-0.35784,0.00017,24.41205]
[1779297430322,34.24,77285.2,18.7,-0.35681,0.00017,24.38922]
[1779297431094,34.24,77285.79,18.7,-0.35671,0.00017,24.387]
[1779297436355,34.23,77291.36,18.7,-0.35577,0.00017,24.36623]
[1779297438294,34.23,77291.37,18.7,-0.35577,0.00017,24.36617]
[1779297438357,34.23,77291.37,18.7,-0.35577,0.00017,24.36617]
[1779297438399,34.23,77291.37,18.7,-0.35577,0.00017,24.36617]
[1779297438421,34.23,77291.37,18.7,-0.35577,0.00017,24.36617]
[1779297438477,34.23,77291.85,18.7,-0.35569,0.00017,24.36437]
[1779297439384,34.23,77291.85,18.7,-0.35569,0.00017,24.36437]
[1779297439386,34.23,77298.95,18.7,-0.35451,0.00017,24.33789]
[1779297439430,34.23,77298.95,18.7,-0.35451,0.00017,24.33789]
[1779297440394,34.23,77310.1,18.7,-0.35266,0.00017,24.2959]
[1779297445433,34.23,77307.53,18.7,-0.35309,0.00017,24.30573]
[1779297446607,34.23,77307.53,18.7,-0.35309,0.00017,24.30573]
[1779297446616,34.23,77307.53,18.7,-0.35309,0.00017,24.30573]
[1779297447440,34.23,77307.43,18.7,-0.3531,0.00017,24.30613]
[1779297447451,34.23,77307.43,18.7,-0.3531,0.00017,24.30613]
[1779297447486,34.23,77307.43,18.7,-0.3531,0.00017,24.30613]
[1779297447814,34.23,77307.43,18.7,-0.3531,0.00017,24.30613]
[1779297447956,34.23,77308.94,18.7,-0.35286,0.00017,24.30044]
[1779297453496,34.23,77317.75,18.7,-0.35136,0.00017,24.26287]
[1779297454889,34.23,77317.75,18.7,-0.35136,0.00017,24.26287]
[1779297457851,34.23,77322.19,18.7,-0.35062,0.00017,24.24572]
[1779297458549,34.23,77321.8,18.7,-0.35068,0.00017,24.24717]
[1779297458552,34.23,77321.8,18.7,-0.35068,0.00017,24.24717]
[1779297458564,34.23,77322.06,18.7,-0.35064,0.00017,24.24616]
[1779297460934,34.23,77321.18,18.7,-0.35079,0.00017,24.24959]
[1779297460945,34.23,77321.18,18.7,-0.35079,0.00017,24.24959]
[1779297461018,34.23,77321.18,18.7,-0.35079,0.00017,24.24959]
[1779297462570,34.23,77314.87,18.7,-0.35184,0.00017,24.27382]
[1779297462636,34.23,77314.87,18.7,-0.35184,0.00017,24.27382]
[1779297462830,34.23,77314.87,18.7,-0.35184,0.00017,24.27382]
[1779297464235,34.23,77313.76,18.7,-0.35202,0.00017,24.27808]
[1779297465238,34.23,77310.02,18.7,-0.35264,0.00017,24.29233]
[1779297467949,34.23,77300.94,18.7,-0.35415,0.00017,24.32657]
[1779297470983,34.23,77298.9,18.7,-0.35449,0.00017,24.33418]
[1779297471091,34.23,77298.9,18.7,-0.35449,0.00017,24.33418]
[1779297471121,34.23,77298.9,18.7,-0.35449,0.00017,24.33418]
[1779297471326,34.23,77298.9,18.7,-0.35449,0.00017,24.33418]
[1779297472140,34.23,77299.09,18.7,-0.35446,0.00017,24.33345]
[1779297474502,34.23,77297.27,18.7,-0.35476,0.00017,24.34022]
[1779297477792,34.23,77298.43,18.7,-0.35456,0.00017,24.33585]
[1779297480465,34.23,77300.94,18.7,-0.35415,0.00017,24.32642]
[1779297480565,34.23,77300.94,18.7,-0.35415,0.00017,24.32642]
[1779297480601,34.23,77300.94,18.7,-0.35415,0.00017,24.32642]
[1779297480658,34.23,77300.94,18.7,-0.35415,0.00017,24.32642]
[1779297480785,34.23,77300.94,18.7,-0.35415,0.00017,24.32642]
[1779297481320,34.23,77300.94,18.7,-0.35415,0.00017,24.32642]
[1779297481526,34.23,77297.74,18.7,-0.35468,0.00017,24.33838]
[1779297483192,34.23,77295.91,18.7,-0.35498,0.00017,24.34522]
[1779297483255,34.23,77295.91,18.7,-0.35498,0.00017,24.34522]
[1779297485261,34.23,77300.85,18.7,-0.35416,0.00017,24.3267]
[1779297485358,34.23,77300.85,18.7,-0.35416,0.00017,24.3267]
[1779297489558,34.23,77308.31,18.7,-0.35292,0.00017,24.29862]
[1779297489741,34.23,77308.31,18.7,-0.35292,0.00017,24.29862]
[1779297489755,34.23,77308.31,18.7,-0.35292,0.00017,24.29862]
[1779297489849,34.23,77308.31,18.7,-0.35292,0.00017,24.29862]
[1779297490368,34.23,77308.31,18.7,-0.35292,0.00017,24.29862]
[1779297490439,34.23,77308.6,18.7,-0.35287,0.00017,24.29749]
[1779297490556,34.23,77308.6,18.7,-0.35287,0.00017,24.29749]
[1779297491145,34.23,77308.6,18.7,-0.35287,0.00017,24.29749]
[1779297491215,34.23,77308.6,18.7,-0.35287,0.00017,24.29749]
[1779297491602,34.23,77308.39,18.7,-0.3529,0.00017,24.29822]
[1779297495666,34.23,77311.33,18.7,-0.35241,0.00017,24.28693]
[1779297495775,34.23,77311.33,18.7,-0.35241,0.00017,24.28693]
[1779297495967,34.23,77311.33,18.7,-0.35241,0.00017,24.28693]
[1779297496103,34.23,77311.33,18.7,-0.35241,0.00017,24.28693]
[1779297496362,34.23,77311.33,18.7,-0.35241,0.00017,24.28693]
[1779297496435,34.23,77311.33,18.7,-0.35241,0.00017,24.28693]
[1779297496205,34.22,77307.77,18.7,-0.353,0.00017,24.30036]
[1779297496508,34.22,77307.77,18.7,-0.353,0.00017,24.30036]
[1779297497289,34.22,77307.77,18.7,-0.353,0.00017,24.30036]
[1779297499797,34.23,77310.77,18.7,-0.3525,0.00017,24.28906]
[1779297499907,34.23,77310.77,18.7,-0.3525,0.00017,24.28906]
[1779297499997,34.23,77311.07,18.7,-0.35245,0.00017,24.28794]
[1779297500838,34.22,77318.24,18.7,-0.35126,0.00017,24.26057]
[1779297504869,34.22,77318.09,18.7,-0.35128,0.00017,24.26102]
[1779297505032,34.22,77318.09,18.7,-0.35128,0.00017,24.26102]
[1779297505144,34.22,77318.09,18.7,-0.35128,0.00017,24.26102]
[1779297505185,34.22,77318.09,18.7,-0.35128,0.00017,24.26102]
[1779297505548,34.22,77319.89,18.7,-0.35098,0.00017,24.25405]
[1779297505557,34.22,77319.89,18.7,-0.35098,0.00017,24.25405]
[1779297506276,34.22,77328.37,18.7,-0.34957,0.00017,24.22132]
[1779297506956,34.22,77328.37,18.7,-0.34957,0.00017,24.22132]
[1779297508915,34.22,77337.73,18.7,-0.34803,0.00017,24.18487]
[1779297509638,34.22,77337.76,18.7,-0.34802,0.00017,24.1847]
[1779297509654,34.22,77337.76,18.7,-0.34802,0.00017,24.1847]
[1779297513064,34.22,77336.47,18.7,-0.34821,0.00017,24.1859]
[1779297514151,34.22,77336.29,18.7,-0.34823,0.00017,24.18655]
[1779297514213,34.22,77336.29,18.7,-0.34823,0.00017,24.18655]
[1779297514362,34.22,77336.29,18.7,-0.34823,0.00017,24.18655]
[1779297514383,34.22,77336.29,18.7,-0.34823,0.00017,24.18655]
[1779297515144,34.22,77336.58,18.7,-0.34818,0.00017,24.1853]
[1779297515549,34.22,77339.95,18.7,-0.34763,0.00017,24.17213]
[1779297515673,34.22,77339.95,18.7,-0.34763,0.00017,24.17213]
[1779297520188,34.22,77349.74,18.7,-0.34601,0.00016,24.13347]
[1779297521465,34.22,77349.74,18.7,-0.34601,0.00016,24.13344]
[1779297521566,34.22,77350.09,18.7,-0.34595,0.00016,24.13204]
[1779297522994,34.22,77350.09,18.7,-0.34595,0.00016,24.13204]
[1779297523198,34.22,77350.09,18.7,-0.34595,0.00016,24.13204]
[1779297523570,34.21,77352.87,18.7,-0.34548,0.00016,24.12083]
[1779297523680,34.21,77352.87,18.7,-0.34548,0.00016,24.12083]
[1779297524096,34.21,77361.3,18.7,-0.34409,0.00016,24.08703]
[1779297525928,34.21,77361.73,18.7,-0.34401,0.00016,24.08515]
[1779297526057,34.21,77361.73,18.7,-0.34401,0.00016,24.08515]
[1779297526060,34.21,77361.73,18.7,-0.34401,0.00016,24.08515]
[1779297532064,34.2,77363.27,18.7,-0.34372,0.00016,24.07793]
[1779297536818,34.2,77365.21,18.7,-0.34338,0.00016,24.06954]
[1779297537683,34.19,77365.87,18.7,-0.34327,0.00016,24.06674]
[1779297537835,34.19,77365.87,18.7,-0.34327,0.00016,24.06674]
[1779297537890,34.19,77365.87,18.7,-0.34327,0.00016,24.06674]
[1779297537941,34.19,77365.87,18.7,-0.34327,0.00016,24.06674]
[1779297538704,34.19,77370.22,18.7,-0.34254,0.00016,24.04903]
[1779297539150,34.19,77370.22,18.7,-0.34254,0.00016,24.04903]
[1779297541672,34.19,77367.78,18.7,-0.34293,0.00016,24.05849]
[1779297543650,34.19,77363.79,18.7,-0.34358,0.00016,24.0743]
[1779297549187,34.18,77362.27,18.7,-0.34379,0.00016,24.07952]
[1779297551098,34.18,77363.32,18.7,-0.34361,0.00016,24.07515]
[1779297551199,34.18,77362.68,18.7,-0.34371,0.00016,24.07757]
[1779297552367,34.18,77362.68,18.7,-0.34371,0.00016,24.07757]
[1779297552397,34.18,77362.68,18.7,-0.34371,0.00016,24.07757]
[1779297552943,34.18,77363.31,18.7,-0.34361,0.00016,24.07507]
[1779297553220,34.18,77363.31,18.7,-0.34361,0.00016,24.07507]
[1779297553438,34.18,77363.31,18.7,-0.34361,0.00016,24.07507]
[1779297553452,34.18,77371.52,18.7,-0.34226,0.00016,24.04193]
[1779297553682,34.18,77371.52,18.7,-0.34226,0.00016,24.04193]
[1779297557244,34.17,77386.13,18.7,-0.33986,0.00016,23.98193]
[1779297557894,34.17,77386.13,18.7,-0.33986,0.00016,23.98193]
[1779297563285,34.17,77391.24,18.7,-0.339,0.00016,23.96041]
[1779297566307,34.17,77398.3,18.7,-0.33784,0.00016,23.93085]
[1779297571342,34.17,77397.59,18.7,-0.33793,0.00016,23.92992]
[1779297573356,34.16,77390.63,18.7,-0.33907,0.00016,23.95873]
[1779297578391,34.16,77378.99,18.7,-0.34096,0.00016,24.0063]
[1779297583426,34.16,77381.75,18.7,-0.34049,0.00016,23.9945]
[1779297588461,34.15,77388.25,18.7,-0.33941,0.00016,23.96733]
[1779297590475,34.15,77400.7,18.7,-0.33737,0.00016,23.91547]
[1779297590739,34.15,77400.7,18.7,-0.33737,0.00016,23.91547]
[1779297591372,34.15,77400.7,18.7,-0.33737,0.00016,23.91547]
[1779297591827,34.15,77401.87,18.7,-0.33718,0.00016,23.91055]
[1779297592140,34.15,77401.87,18.7,-0.33718,0.00016,23.91055]
[1779297592493,34.15,77401.87,18.7,-0.33718,0.00016,23.91055]
[1779297593251,34.15,77407.58,18.7,-0.33624,0.00016,23.88656]
[1779297593259,34.15,77407.58,18.7,-0.33624,0.00016,23.88656]
[1779297598532,34.15,77406.98,18.7,-0.33634,0.00016,23.88906]
[1779297602031,34.15,77407.11,18.7,-0.33632,0.00016,23.8885]
[1779297602590,34.15,77407.04,18.7,-0.33633,0.00016,23.8888]
[1779297603587,34.15,77411.88,18.7,-0.33554,0.00016,23.8684]
[1779297606808,34.15,77412.73,18.7,-0.3354,0.00016,23.86484]
[1779297606981,34.15,77412.73,18.7,-0.3354,0.00016,23.86484]
[1779297607598,34.15,77421.73,18.7,-0.33394,0.00016,23.82667]
[1779297608611,34.15,77421.73,18.7,-0.33394,0.00016,23.82667]
[1779297608705,34.15,77421.73,18.7,-0.33394,0.00016,23.82667]
[1779297608952,34.15,77421.73,18.7,-0.33394,0.00016,23.82667]
[1779297610717,34.15,77427.23,18.7,-0.33305,0.00016,23.80328]
[1779297611828,34.15,77428.2,18.7,-0.33289,0.00016,23.79919]
[1779297611839,34.15,77428.2,18.7,-0.33289,0.00016,23.79919]
[1779297612773,34.15,77429.22,18.7,-0.33273,0.00016,23.79489]
[1779297612797,34.15,77429.22,18.7,-0.33273,0.00016,23.79489]
[1779297612885,34.15,77429.22,18.7,-0.33273,0.00016,23.79489]
[1779297612899,34.16,77426.82,18.7,-0.33312,0.00016,23.80526]
[1779297613628,34.16,77426.82,18.7,-0.33312,0.00016,23.80526]
[1779297614858,34.16,77428.81,18.7,-0.3328,0.00016,23.79675]
[1779297614868,34.16,77428.81,18.7,-0.3328,0.00016,23.79675]
[1779297614881,34.16,77428.81,18.7,-0.3328,0.00016,23.79675]
[1779297614974,34.16,77427.78,18.7,-0.33297,0.00016,23.80119]
[1779297616325,34.16,77427.78,18.7,-0.33297,0.00016,23.80119]
[1779297619683,34.16,77413.24,18.7,-0.33534,0.00016,23.86335]
[1779297621185,34.16,77413.24,18.7,-0.33534,0.00016,23.86335]
[1779297621754,34.16,77412.98,18.7,-0.33539,0.00016,23.86447]
[1779297623540,34.16,77415.32,18.7,-0.33501,0.00016,23.8546]
[1779297628524,34.16,77415.29,18.7,-0.33502,0.00016,23.85489]
[1779297628548,34.16,77415.29,18.7,-0.33502,0.00016,23.85489]
[1779297628563,34.16,77415.29,18.7,-0.33502,0.00016,23.85489]
[1779297628791,34.16,77415.36,18.7,-0.33501,0.00016,23.85466]
[1779297628897,34.16,77415.36,18.7,-0.33501,0.00016,23.85466]
[1779297628978,34.16,77415.36,18.7,-0.33501,0.00016,23.85466]
[1779297629664,34.16,77419.0,18.7,-0.33442,0.00016,23.83922]
[1779297629742,34.16,77419.0,18.7,-0.33442,0.00016,23.83922]
[1779297629758,34.16,77419.0,18.7,-0.33442,0.00016,23.83922]
[1779297629773,34.16,77419.0,18.7,-0.33442,0.00016,23.83922]
[1779297629955,34.16,77419.0,18.7,-0.33442,0.00016,23.83922]
[1779297630426,34.16,77430.86,18.7,-0.33249,0.00016,23.78852]
[1779297633319,34.16,77434.39,18.7,-0.33189,0.00016,23.76957]
[1779297634680,34.16,77433.91,18.7,-0.33197,0.00016,23.77156]
[1779297634999,34.16,77433.91,18.7,-0.33197,0.00016,23.77156]
[1779297636474,34.16,77433.94,18.7,-0.33196,0.00016,23.7714]
[1779297641847,34.16,77437.31,18.7,-0.33141,0.00016,23.75664]
[1779297643860,34.16,77436.45,18.7,-0.33155,0.00016,23.76034]
[1779297643885,34.16,77436.45,18.7,-0.33155,0.00016,23.76034]
[1779297645679,34.16,77428.84,18.7,-0.33278,0.00016,23.79306]
[1779297645734,34.16,77428.84,18.7,-0.33278,0.00016,23.79306]
[1779297646042,34.16,77428.84,18.7,-0.33278,0.00016,23.79306]
[1779297646121,34.16,77426.54,18.7,-0.33315,0.00016,23.80287]
[1779297649595,34.16,77424.15,18.7,-0.33355,0.00016,23.81324]
[1779297651136,34.16,77424.61,18.7,-0.33348,0.00016,23.81142]
[1779297651186,34.16,77424.61,18.7,-0.33348,0.00016,23.81142]
[1779297651247,34.16,77424.61,18.7,-0.33348,0.00016,23.81142]
[1779297651396,34.16,77424.61,18.7,-0.33348,0.00016,23.81142]
[1779297651398,34.16,77424.53,18.7,-0.33349,0.00016,23.81183]
[1779297651917,34.16,77432.6,18.7,-0.33218,0.00016,23.77727]
[1779297654970,34.16,77434.14,18.7,-0.33193,0.00016,23.77059]
[1779297660983,34.16,77435.75,18.7,-0.33167,0.00016,23.76355]
[1779297664143,34.16,77444.5,18.7,-0.33025,0.00016,23.72561]
[1779297665043,34.16,77444.5,18.7,-0.33025,0.00016,23.72561]
[1779297666326,34.16,77443.99,18.7,-0.33033,0.00016,23.72785]
[1779297666406,34.16,77443.99,18.7,-0.33033,0.00016,23.72785]
[1779297667303,34.16,77442.24,18.7,-0.33061,0.00016,23.73535]
[1779297668368,34.16,77437.5,18.7,-0.33138,0.00016,23.75589]
[1779297669189,34.16,77434.46,18.7,-0.33187,0.00016,23.76895]
[1779297669241,34.16,77434.46,18.7,-0.33187,0.00016,23.76895]
[1779297669270,34.16,77433.23,18.7,-0.33207,0.00016,23.77417]
[1779297671006,34.16,77431.89,18.7,-0.33229,0.00016,23.78004]
[1779297671112,34.16,77431.89,18.7,-0.33229,0.00016,23.78004]
[1779297671235,34.16,77431.89,18.7,-0.33229,0.00016,23.78004]
[1779297671241,34.16,77431.89,18.7,-0.33229,0.00016,23.78004]
[1779297671330,34.16,77431.89,18.7,-0.33229,0.00016,23.78004]
[1779297671630,34.16,77431.89,18.7,-0.33229,0.00016,23.78004]
[1779297671535,34.16,77431.32,18.7,-0.33239,0.00016,23.78263]
[1779297673305,34.16,77442.23,18.7,-0.33061,0.00016,23.7354]
[1779297674106,34.16,77442.23,18.7,-0.33061,0.00016,23.7354]
[1779297676460,34.16,77440.81,18.7,-0.33084,0.00016,23.74145]
[1779297682635,34.15,77441.44,18.7,-0.33073,0.00016,23.73835]
[1779297682637,34.15,77441.44,18.7,-0.33073,0.00016,23.73835]
[1779297683689,34.15,77444.13,18.7,-0.33029,0.00016,23.72653]
[1779297685972,34.15,77445.99,18.7,-0.32998,0.00016,23.71833]
[1779297691224,34.15,77445.02,18.7,-0.33013,0.00016,23.72233]
[1779297691409,34.15,77445.02,18.7,-0.33013,0.00016,23.72233]
[1779297692587,34.15,77442.3,18.7,-0.33055,0.00016,23.73039]
[1779297692594,34.15,77442.3,18.7,-0.33055,0.00016,23.73039]
[1779297695584,34.15,77431.07,18.7,-0.33236,0.00016,23.77872]
[1779297695725,34.15,77431.04,18.7,-0.33236,0.00016,23.77875]
[1779297701437,34.14,77429.41,18.7,-0.33261,0.00016,23.78527]
[1779297704045,34.14,77427.4,18.7,-0.33293,0.00016,23.79361]
[1779297707568,34.14,77427.62,18.7,-0.33288,0.00016,23.79236]
[1779297708116,34.14,77427.51,18.7,-0.33289,0.00016,23.79263]
[1779297708158,34.14,77427.51,18.7,-0.33289,0.00016,23.79263]
[1779297708632,34.14,77427.51,18.7,-0.33289,0.00016,23.79263]
[1779297708336,34.14,77426.55,18.7,-0.33305,0.00016,23.79675]
[1779297709072,34.14,77426.55,18.7,-0.33305,0.00016,23.79675]
[1779297711221,34.14,77427.59,18.7,-0.33289,0.00016,23.79248]
[1779297712462,34.14,77427.05,18.7,-0.33298,0.00016,23.79489]
[1779297713371,34.14,77416.47,18.7,-0.33471,0.00016,23.84024]
[1779297713711,34.14,77416.47,18.7,-0.33471,0.00016,23.84024]
[1779297714182,34.14,77416.47,18.7,-0.33471,0.00016,23.84024]
[1779297714378,34.14,77419.88,18.7,-0.33415,0.00016,23.82583]
[1779297715311,34.14,77419.88,18.7,-0.33415,0.00016,23.82583]
[1779297715397,34.14,77419.88,18.7,-0.33415,0.00016,23.82583]
[1779297715633,34.14,77419.88,18.7,-0.33415,0.00016,23.82583]
[1779297716392,34.14,77429.07,18.7,-0.33265,0.00016,23.78625]
[1779297717566,34.14,77429.07,18.7,-0.33265,0.00016,23.78625]
[1779297718105,34.14,77429.68,18.7,-0.33256,0.00016,23.78384]
[1779297718406,34.14,77429.47,18.7,-0.33259,0.00016,23.78474]
[1779297722270,34.14,77432.6,18.7,-0.33208,0.00016,23.77116]
[1779297724535,34.14,77429.52,18.7,-0.33258,0.00016,23.78436]
[1779297724624,34.14,77428.34,18.7,-0.33277,0.00016,23.78936]
[1779297725443,34.14,77428.34,18.7,-0.33277,0.00016,23.78936]
[1779297725497,34.14,77428.34,18.7,-0.33277,0.00016,23.78936]
[1779297725581,34.14,77428.34,18.7,-0.33277,0.00016,23.78936]
[1779297725636,34.14,77427.85,18.7,-0.33285,0.00016,23.79156]
[1779297731496,34.14,77433.68,18.7,-0.33189,0.00016,23.76601]
[1779297736533,34.13,77433.35,18.7,-0.33193,0.00016,23.76706]
[1779297741586,34.13,77434.3,18.7,-0.33176,0.00016,23.76259]
[1779297746621,34.13,77434.03,18.7,-0.33179,0.00016,23.76342]
[1779297749538,34.13,77436.02,18.7,-0.33146,0.00016,23.75467]
[1779297750569,34.13,77436.33,18.7,-0.33141,0.00016,23.75327]
[1779297752581,34.12,77433.63,18.7,-0.33183,0.00016,23.76109]
[1779297752790,34.12,77431.99,18.7,-0.33209,0.00016,23.7681]
[1779297752973,34.12,77431.99,18.7,-0.33209,0.00016,23.7681]
[1779297753073,34.12,77431.99,18.7,-0.33209,0.00016,23.7681]
[1779297753343,34.12,77431.99,18.7,-0.33209,0.00016,23.7681]
[1779297753343,34.12,77431.99,18.7,-0.33209,0.00016,23.7681]
[1779297753414,34.12,77431.99,18.7,-0.33209,0.00016,23.7681]
[1779297753670,34.13,77427.09,18.7,-0.33289,0.00016,23.7893]
[1779297753960,34.13,77427.09,18.7,-0.33289,0.00016,23.7893]
[1779297754273,34.13,77427.09,18.7,-0.33289,0.00016,23.7893]
[1779297754292,34.13,77427.09,18.7,-0.33289,0.00016,23.7893]
[1779297754404,34.13,77427.09,18.7,-0.33289,0.00016,23.7893]
[1779297754677,34.13,77429.9,18.7,-0.33244,0.00016,23.7773]
[1779297755309,34.13,77429.9,18.7,-0.33244,0.00016,23.7773]
[1779297755478,34.13,77429.9,18.7,-0.33244,0.00016,23.7773]
[1779297757961,34.13,77438.28,18.7,-0.33108,0.00016,23.74123]
[1779297757970,34.13,77438.28,18.7,-0.33108,0.00016,23.74123]
[1779297757984,34.13,77438.28,18.7,-0.33108,0.00016,23.74123]
[1779297758030,34.13,77438.28,18.7,-0.33108,0.00016,23.74123]
[1779297758033,34.13,77438.28,18.7,-0.33108,0.00016,23.74123]
[1779297759055,34.13,77445.18,18.7,-0.32996,0.00016,23.71117]
[1779297760223,34.13,77445.48,18.7,-0.32991,0.00016,23.70983]
[1779297763572,34.13,77445.02,18.7,-0.32998,0.00016,23.71177]
[1779297766024,34.13,77444.96,18.7,-0.32999,0.00016,23.71196]
[1779297768975,34.12,77443.89,18.7,-0.33016,0.00016,23.71648]
[1779297769149,34.12,77443.89,18.7,-0.33016,0.00016,23.71648]
[1779297769183,34.12,77443.89,18.7,-0.33016,0.00016,23.71648]
[1779297769209,34.12,77443.89,18.7,-0.33016,0.00016,23.71648]
[1779297769296,34.12,77443.89,18.7,-0.33016,0.00016,23.71648]
[1779297769352,34.12,77443.89,18.7,-0.33016,0.00016,23.71648]
[1779297773810,34.12,77452.67,18.7,-0.32873,0.00016,23.67793]
[1779297779471,34.12,77452.1,18.7,-0.32882,0.00016,23.68041]
[1779297780748,34.12,77452.07,18.7,-0.32883,0.00016,23.68052]
[1779297784515,34.12,77448.82,18.7,-0.32935,0.00016,23.69473]
[1779297785981,34.12,77451.75,18.7,-0.32888,0.00016,23.68185]
[1779297786734,34.12,77451.75,18.7,-0.32888,0.00016,23.68185]
[1779297786757,34.12,77451.75,18.7,-0.32888,0.00016,23.68185]
[1779297787579,34.12,77451.75,18.7,-0.32888,0.00016,23.68184]
[1779297789368,34.12,77448.17,18.7,-0.32945,0.00016,23.6975]
[1779297789497,34.12,77448.17,18.7,-0.32945,0.00016,23.6975]
[1779297789517,34.12,77448.17,18.7,-0.32945,0.00016,23.6975]
[1779297789574,34.12,77448.17,18.7,-0.32945,0.00016,23.6975]
[1779297789925,34.12,77457.17,18.7,-0.328,0.00016,23.65791]
[1779297793918,34.12,77461.08,18.7,-0.32737,0.00016,23.64068]
[1779297793922,34.12,77461.08,18.7,-0.32737,0.00016,23.64068]
[1779297799994,34.12,77461.66,18.7,-0.32728,0.00016,23.63824]
[1779297805030,34.12,77462.28,18.7,-0.32718,0.00016,23.63555]
[1779297811073,34.12,77461.97,18.7,-0.32721,0.00016,23.63323]
[1779297811901,34.12,77461.97,18.7,-0.32721,0.00016,23.63323]
[1779297811915,34.12,77461.97,18.7,-0.32721,0.00016,23.63323]
[1779297811925,34.12,77461.97,18.7,-0.32721,0.00016,23.63323]
[1779297814029,34.12,77456.47,18.7,-0.3281,0.00016,23.65753]
[1779297816710,34.12,77455.82,18.7,-0.3282,0.00016,23.66037]
[1779297817744,34.12,77455.75,18.7,-0.32821,0.00016,23.66067]
[1779297818916,34.12,77454.76,18.7,-0.32837,0.00016,23.66501]
[1779297823788,34.12,77456.81,18.7,-0.32804,0.00016,23.65593]
[1779297823943,34.12,77457.51,18.7,-0.32793,0.00016,23.65284]
[1779297823955,34.12,77457.51,18.7,-0.32793,0.00016,23.65284]
[1779297823975,34.12,77457.51,18.7,-0.32793,0.00016,23.65284]
[1779297824046,34.12,77457.51,18.7,-0.32793,0.00016,23.65284]
[1779297824215,34.12,77457.51,18.7,-0.32793,0.00016,23.65284]
[1779297824278,34.12,77448.22,18.7,-0.32943,0.00016,23.69367]
[1779297825713,34.12,77448.22,18.7,-0.32943,0.00016,23.69367]
[1779297825795,34.12,77440.82,18.7,-0.33063,0.00016,23.72586]
[1779297825947,34.12,77440.82,18.7,-0.33063,0.00016,23.72586]
[1779297827130,34.12,77440.78,18.7,-0.33063,0.00016,23.72604]
[1779297827747,34.12,77440.78,18.7,-0.33063,0.00016,23.72604]
[1779297827762,34.12,77440.78,18.7,-0.33063,0.00016,23.72604]
[1779297827812,34.12,77439.55,18.7,-0.33083,0.00016,23.73127]
[1779297828760,34.12,77439.55,18.7,-0.33083,0.00016,23.73127]
[1779297829198,34.12,77447.05,18.7,-0.32961,0.00016,23.69855]
[1779297831129,34.12,77447.53,18.7,-0.32953,0.00016,23.69641]
[1779297832454,34.12,77451.09,18.7,-0.32895,0.00016,23.68079]
[1779297838263,34.12,77449.92,18.7,-0.32914,0.00016,23.68577]
[1779297842933,34.12,77450.17,18.7,-0.3291,0.00016,23.68458]
[1779297842937,34.12,77450.17,18.7,-0.3291,0.00016,23.68458]
[1779297843297,34.12,77441.68,18.7,-0.33047,0.00016,23.72165]
[1779297845222,34.12,77439.07,18.7,-0.33089,0.00016,23.73294]
[1779297849273,34.12,77438.43,18.7,-0.33099,0.00016,23.73547]
[1779297849294,34.12,77438.43,18.7,-0.33099,0.00016,23.73547]
[1779297849307,34.12,77438.43,18.7,-0.33099,0.00016,23.73547]
[1779297849636,34.12,77438.43,18.7,-0.33099,0.00016,23.73547]
[1779297850075,34.11,77436.91,18.7,-0.33123,0.00016,23.74193]
[1779297850348,34.11,77434.69,18.7,-0.33159,0.00016,23.75154]
[1779297851358,34.11,77434.69,18.7,-0.33159,0.00016,23.75154]
[1779297851389,34.11,77434.69,18.7,-0.33159,0.00016,23.75154]
[1779297851506,34.11,77434.69,18.7,-0.33159,0.00016,23.75154]
[1779297852378,34.12,77434.44,18.7,-0.33164,0.00016,23.75275]
[1779297852639,34.12,77434.44,18.7,-0.33164,0.00016,23.75275]
[1779297852727,34.12,77432.26,18.7,-0.33199,0.00016,23.76221]
[1779297855219,34.12,77433.61,18.7,-0.33177,0.00016,23.7563]
[1779297856118,34.11,77433.54,18.7,-0.33178,0.00016,23.75653]
[1779297859997,34.11,77432.69,18.7,-0.3319,0.00016,23.75988]
[1779297865453,34.11,77429.6,18.7,-0.33239,0.00016,23.77272]
[1779297866363,34.11,77429.6,18.7,-0.33239,0.00016,23.77272]
[1779297867004,34.11,77429.96,18.7,-0.33233,0.00016,23.77108]
[1779297867701,34.11,77429.96,18.7,-0.33233,0.00016,23.77108]
[1779297868705,34.11,77433.43,18.7,-0.33176,0.00016,23.75594]
[1779297869198,34.11,77434.39,18.7,-0.3316,0.00016,23.75185]
[1779297869307,34.11,77434.39,18.7,-0.3316,0.00016,23.75185]
[1779297869311,34.11,77434.39,18.7,-0.3316,0.00016,23.75185]
[1779297869321,34.11,77434.39,18.7,-0.3316,0.00016,23.75185]
[1779297869769,34.11,77434.39,18.7,-0.3316,0.00016,23.75185]
[1779297870019,34.11,77437.38,18.7,-0.33112,0.00016,23.73889]
[1779297870074,34.11,77437.38,18.7,-0.33112,0.00016,23.73889]
[1779297870194,34.11,77437.38,18.7,-0.33112,0.00016,23.73889]
[1779297870207,34.11,77437.38,18.7,-0.33112,0.00016,23.73889]
[1779297870687,34.11,77437.38,18.7,-0.33112,0.00016,23.73889]
[1779297870703,34.11,77437.38,18.7,-0.33112,0.00016,23.73889]
[1779297870709,34.11,77437.38,18.7,-0.33112,0.00016,23.73889]
[1779297870744,34.11,77437.38,18.7,-0.33112,0.00016,23.73889]
[1779297871495,34.11,77450.87,18.7,-0.32891,0.00016,23.67621]
[1779297872162,34.11,77450.87,18.7,-0.32891,0.00016,23.67621]
[1779297872293,34.11,77450.87,18.7,-0.32891,0.00016,23.67621]
[1779297872765,34.11,77450.87,18.7,-0.32891,0.00016,23.67621]
[1779297873015,34.11,77450.59,18.7,-0.32895,0.00016,23.6774]
[1779297873065,34.11,77450.59,18.7,-0.32895,0.00016,23.6774]
[1779297873723,34.11,77450.59,18.7,-0.32895,0.00016,23.6774]
[1779297873954,34.11,77444.57,18.7,-0.32993,0.00016,23.70375]
[1779297874243,34.11,77444.57,18.7,-0.32993,0.00016,23.70375]
[1779297874961,34.11,77447.88,18.7,-0.32939,0.00016,23.68927]
[1779297877572,34.11,77446.77,18.7,-0.32957,0.00016,23.69409]
[1779297878142,34.1,77447.83,18.7,-0.3294,0.00016,23.68941]
[1779297880286,34.1,77450.02,18.7,-0.32904,0.00016,23.67979]
[1779297881905,34.1,77448.93,18.7,-0.32922,0.00016,23.68455]
[1779297882255,34.1,77448.93,18.7,-0.32922,0.00016,23.68455]
[1779297882848,34.1,77448.93,18.7,-0.32922,0.00016,23.68455]
[1779297883335,34.1,77451.29,18.7,-0.32883,0.00016,23.67418]
[1779297886165,34.1,77458.95,18.7,-0.32759,0.00016,23.6404]
[1779297892209,34.11,77460.61,18.7,-0.32733,0.00016,23.63321]
[1779297896990,34.11,77461.03,18.7,-0.32727,0.00016,23.63154]
[1779297899217,34.11,77461.03,18.7,-0.32727,0.00016,23.63154]
[1779297901454,34.11,77460.38,18.7,-0.32738,0.00016,23.63455]
[1779297902415,34.11,77456.68,18.7,-0.32798,0.00016,23.65094]
[1779297902428,34.11,77456.68,18.7,-0.32798,0.00016,23.65094]
[1779297902514,34.11,77456.68,18.7,-0.32798,0.00016,23.65094]
[1779297902535,34.11,77456.68,18.7,-0.32798,0.00016,23.65094]
[1779297902539,34.11,77456.68,18.7,-0.32798,0.00016,23.65094]
[1779297902713,34.11,77444.27,18.7,-0.32999,0.00016,23.70542]
[1779297903414,34.11,77444.27,18.7,-0.32999,0.00016,23.70542]
[1779297904747,34.11,77438.73,18.7,-0.33089,0.00016,23.72952]
[1779297909762,34.11,77438.36,18.7,-0.33094,0.00016,23.73084]
[1779297911961,34.11,77437.78,18.7,-0.33103,0.00016,23.73326]
[1779297912022,34.11,77437.78,18.7,-0.33103,0.00016,23.73326]
[1779297912122,34.11,77437.78,18.7,-0.33103,0.00016,23.73326]
[1779297912190,34.11,77437.78,18.7,-0.33103,0.00016,23.73326]
[1779297912278,34.11,77437.78,18.7,-0.33103,0.00016,23.73326]
[1779297912327,34.11,77437.78,18.7,-0.33103,0.00016,23.73326]
[1779297915325,34.1,77435.41,18.7,-0.33141,0.00016,23.74336]
[1779297915709,34.1,77435.41,18.7,-0.33141,0.00016,23.74336]
[1779297916702,34.1,77438.31,18.7,-0.33093,0.00016,23.73073]
[1779297916867,34.1,77438.31,18.7,-0.33093,0.00016,23.73073]
[1779297916968,34.1,77442.67,18.7,-0.33022,0.00016,23.71171]
[1779297917010,34.1,77442.67,18.7,-0.33022,0.00016,23.71171]
[1779297917048,34.1,77442.67,18.7,-0.33022,0.00016,23.71171]
[1779297917993,34.1,77447.73,18.7,-0.3294,0.00016,23.68957]
[1779297919017,34.1,77447.9,18.7,-0.32937,0.00016,23.68881]
[1779297920523,34.1,77449.1,18.7,-0.32918,0.00016,23.68354]
[1779297920535,34.1,77449.1,18.7,-0.32918,0.00016,23.68354]
[1779297920961,34.1,77452.0,18.7,-0.32871,0.00016,23.67079]
[1779297921846,34.1,77452.0,18.7,-0.32871,0.00016,23.67079]
[1779297923026,34.1,77453.09,18.7,-0.32853,0.00016,23.666]
[1779297923029,34.1,77453.09,18.7,-0.32853,0.00016,23.666]
[1779297923044,34.1,77453.09,18.7,-0.32853,0.00016,23.666]
[1779297925033,34.1,77456.11,18.7,-0.32804,0.00016,23.65271]
[1779297925261,34.1,77456.11,18.7,-0.32804,0.00016,23.65271]
[1779297925310,34.1,77456.11,18.7,-0.32804,0.00016,23.65271]
[1779297925409,34.1,77456.11,18.7,-0.32804,0.00016,23.65271]
[1779297928726,34.1,77444.49,18.7,-0.32993,0.00016,23.7037]
[1779297933933,34.1,77443.33,18.7,-0.33009,0.00016,23.70484]
[1779297934956,34.1,77443.33,18.7,-0.33009,0.00016,23.70484]
[1779297934996,34.1,77443.33,18.7,-0.33009,0.00016,23.70484]
[1779297935146,34.1,77443.33,18.7,-0.33009,0.00016,23.70484]
[1779297935344,34.1,77443.33,18.7,-0.33009,0.00016,23.70484]
[1779297935966,34.1,77444.01,18.7,-0.32998,0.00016,23.70183]
[1779297936161,34.1,77444.01,18.7,-0.32998,0.00016,23.70183]
[1779297941322,34.1,77443.69,18.7,-0.33002,0.00016,23.70307]
[1779297944229,34.1,77442.71,18.7,-0.33018,0.00016,23.70724]
[1779297944774,34.1,77442.71,18.7,-0.33018,0.00016,23.70724]
[1779297944824,34.1,77442.71,18.7,-0.33018,0.00016,23.70724]
[1779297947985,34.1,77446.17,18.7,-0.32961,0.00016,23.69201]
[1779297948807,34.1,77446.17,18.7,-0.32961,0.00016,23.69201]
[1779297952050,34.1,77445.25,18.7,-0.32976,0.00016,23.6959]
[1779297953599,34.1,77445.28,18.7,-0.32975,0.00016,23.69573]
[1779297953756,34.1,77445.28,18.7,-0.32975,0.00016,23.69573]
[1779297954050,34.1,77439.32,18.7,-0.33072,0.00016,23.72164]
[1779297959108,34.09,77438.56,18.7,-0.33083,0.00016,23.72468]
[1779297960273,34.09,77438.56,18.7,-0.33083,0.00016,23.72468]
[1779297966157,34.09,77438.21,18.7,-0.33087,0.00016,23.7258]
[1779297968676,34.09,77438.28,18.7,-0.33086,0.00016,23.72544]
[1779297971936,34.09,77437.9,18.7,-0.33092,0.00016,23.72691]
[1779297972006,34.09,77437.45,18.7,-0.33098,0.00016,23.72874]
[1779297972026,34.09,77437.45,18.7,-0.33098,0.00016,23.72874]
[1779297972674,34.09,77437.45,18.7,-0.33098,0.00016,23.72874]
[1779297973607,34.09,77441.78,18.7,-0.33028,0.00016,23.7099]
[1779297977167,34.09,77448.23,18.7,-0.32923,0.00016,23.68156]
[1779297978910,34.09,77448.36,18.7,-0.32921,0.00016,23.68097]
[1779297981632,34.09,77452.69,18.7,-0.3285,0.00016,23.66189]
[1779297987065,34.09,77454.82,18.7,-0.32816,0.00016,23.65252]
[1779297993073,34.09,77455.46,18.7,-0.32806,0.00016,23.64977]
[1779297998382,34.09,77455.97,18.7,-0.32796,0.00016,23.644]
[1779298003417,34.09,77458.1,18.7,-0.32763,0.00016,23.63478]
[1779298006992,34.09,77458.36,18.7,-0.32759,0.00016,23.63376]
[1779298007368,34.09,77458.36,18.7,-0.32759,0.00016,23.63376]
[1779298007376,34.09,77458.36,18.7,-0.32759,0.00016,23.63376]
[1779298007533,34.09,77458.36,18.7,-0.32759,0.00016,23.63376]
[1779298007674,34.09,77458.36,18.7,-0.32759,0.00016,23.63376]
[1779298007817,34.09,77458.36,18.7,-0.32759,0.00016,23.63376]
[1779298007915,34.09,77484.08,18.7,-0.32344,0.00016,23.51864]
[1779298008105,34.09,77484.08,18.7,-0.32344,0.00016,23.51864]
[1779298008208,34.09,77484.08,18.7,-0.32344,0.00016,23.51864]
[1779298008513,34.09,77484.08,18.7,-0.32344,0.00016,23.51864]
[1779298008547,34.09,77484.08,18.7,-0.32344,0.00016,23.51864]
[1779298009525,34.09,77478.3,18.7,-0.32436,0.00016,23.54462]
[1779298009542,34.09,77478.3,18.7,-0.32436,0.00016,23.54462]
[1779298009776,34.09,77478.3,18.7,-0.32436,0.00016,23.54462]
[1779298009785,34.09,77478.3,18.7,-0.32436,0.00016,23.54462]
[1779298009894,34.09,77478.3,18.7,-0.32436,0.00016,23.54462]
[1779298010667,34.09,77479.48,18.7,-0.32417,0.00016,23.53921]
[1779298010754,34.09,77479.48,18.7,-0.32417,0.00016,23.53921]
[1779298010799,34.09,77479.48,18.7,-0.32417,0.00016,23.53921]
[1779298010893,34.09,77479.48,18.7,-0.32417,0.00016,23.53921]
[1779298010942,34.09,77483.63,18.7,-0.3235,0.00016,23.52039]
[1779298013198,34.09,77478.61,18.7,-0.32431,0.00016,23.54318]
[1779298015955,34.09,77478.54,18.7,-0.32433,0.00016,23.54373]
[1779298016620,34.09,77476.11,18.7,-0.32473,0.00016,23.55478]
[1779298017677,34.09,77473.8,18.7,-0.32511,0.00016,23.56536]
[1779298017685,34.09,77463.84,18.7,-0.32671,0.00016,23.60983]
[1779298018148,34.09,77463.84,18.7,-0.32671,0.00016,23.60983]
[1779298018311,34.09,77463.84,18.7,-0.32671,0.00016,23.60983]
[1779298020059,34.09,77474.61,18.7,-0.32498,0.00016,23.56186]
[1779298026581,34.1,77472.36,18.7,-0.32536,0.00016,23.57258]
[1779298030424,34.1,77473.16,18.7,-0.32524,0.00016,23.56925]
[1779298035644,34.11,77475.59,18.7,-0.32487,0.00016,23.55888]
[1779298040680,34.11,77478.45,18.7,-0.32443,0.00016,23.54651]
[1779298045716,34.11,77478.93,18.7,-0.32436,0.00016,23.54484]
[1779298050784,34.12,77479.38,18.7,-0.3243,0.00016,23.5432]
[1779298052033,34.12,77479.17,18.7,-0.32434,0.00016,23.54433]
[1779298052765,34.12,77470.33,18.7,-0.32575,0.00016,23.5803]
[1779298053359,34.12,77470.33,18.7,-0.32575,0.00016,23.5803]
[1779298053575,34.12,77470.33,18.7,-0.32575,0.00016,23.5803]
[1779298053603,34.12,77470.33,18.7,-0.32575,0.00016,23.5803]
[1779298054033,34.12,77481.54,18.7,-0.32395,0.00016,23.53016]
[1779298054293,34.12,77481.54,18.7,-0.32395,0.00016,23.53016]
[1779298054985,34.12,77495.67,18.7,-0.32168,0.00016,23.4662]
[1779298055816,34.12,77495.67,18.7,-0.32168,0.00016,23.4662]
[1779298055945,34.12,77495.67,18.7,-0.32168,0.00016,23.4662]
[1779298055967,34.12,77495.57,18.7,-0.32171,0.00016,23.46682]
[1779298056126,34.12,77495.57,18.7,-0.32171,0.00016,23.46682]
[1779298056176,34.12,77495.57,18.7,-0.32171,0.00016,23.46682]
[1779298056245,34.12,77495.57,18.7,-0.32171,0.00016,23.46682]
[1779298056296,34.12,77495.57,18.7,-0.32171,0.00016,23.46682]
[1779298056383,34.12,77495.57,18.7,-0.32171,0.00016,23.46682]
[1779298056520,34.12,77495.57,18.7,-0.32171,0.00016,23.46682]
[1779298056892,34.12,77505.06,18.7,-0.32018,0.00016,23.4233]
[1779298057920,34.12,77505.06,18.7,-0.32018,0.00016,23.4233]
[1779298060901,34.12,77510.24,18.7,-0.31935,0.00016,23.39939]
[1779298061636,34.12,77509.97,18.7,-0.31939,0.00016,23.40062]
[1779298063946,34.12,77509.52,18.7,-0.31947,0.00016,23.40267]
[1779298066065,34.12,77509.3,18.7,-0.3195,0.00016,23.40366]
[1779298066931,34.12,77509.3,18.7,-0.3195,0.00016,23.40366]
[1779298068101,34.12,77511.18,18.7,-0.3192,0.00016,23.39497]
[1779298068143,34.12,77511.18,18.7,-0.3192,0.00016,23.39497]
[1779298068617,34.12,77511.18,18.7,-0.3192,0.00016,23.39497]
[1779298068741,34.12,77511.18,18.7,-0.3192,0.00016,23.39497]
[1779298068850,34.12,77511.18,18.7,-0.3192,0.00016,23.39497]
[1779298068993,34.12,77511.18,18.7,-0.3192,0.00016,23.39497]
[1779298068886,34.12,77520.77,18.7,-0.31767,0.00016,23.35049]
[1779298069348,34.12,77520.77,18.7,-0.31767,0.00016,23.35049]
[1779298069424,34.12,77520.77,18.7,-0.31767,0.00016,23.35049]
[1779298069531,34.12,77520.77,18.7,-0.31767,0.00016,23.35049]
[1779298069647,34.12,77520.77,18.7,-0.31767,0.00016,23.35049]
[1779298069892,34.12,77528.57,18.7,-0.31642,0.00016,23.31402]
[1779298070251,34.12,77528.57,18.7,-0.31642,0.00016,23.31402]
[1779298070337,34.12,77528.57,18.7,-0.31642,0.00016,23.31402]
[1779298075935,34.11,77528.71,18.7,-0.31637,0.00016,23.31233]
[1779298079553,34.11,77530.5,18.7,-0.31606,0.00016,23.30343]
[1779298080522,34.11,77531.69,18.7,-0.31587,0.00016,23.29768]
[1779298080528,34.11,77531.69,18.7,-0.31587,0.00016,23.29768]
[1779298080742,34.11,77531.69,18.7,-0.31587,0.00016,23.29768]
[1779298080762,34.11,77531.69,18.7,-0.31587,0.00016,23.29768]
[1779298080885,34.11,77531.69,18.7,-0.31587,0.00016,23.29768]
[1779298080915,34.11,77531.69,18.7,-0.31587,0.00016,23.29768]
[1779298080925,34.11,77531.69,18.7,-0.31587,0.00016,23.29768]
[1779298081064,34.11,77531.69,18.7,-0.31587,0.00016,23.29768]
[1779298080970,34.11,77545.19,18.7,-0.31372,0.00016,23.23378]
[1779298081120,34.11,77545.19,18.7,-0.31372,0.00016,23.23378]
[1779298081307,34.11,77545.19,18.7,-0.31372,0.00016,23.23378]
[1779298081318,34.11,77545.19,18.7,-0.31372,0.00016,23.23378]
[1779298081333,34.11,77545.19,18.7,-0.31372,0.00016,23.23378]
[1779298081445,34.11,77545.19,18.7,-0.31372,0.00016,23.23378]
[1779298081462,34.11,77545.19,18.7,-0.31372,0.00016,23.23378]
[1779298081617,34.11,77545.19,18.7,-0.31372,0.00016,23.23378]
[1779298081653,34.11,77545.19,18.7,-0.31372,0.00016,23.23378]
[1779298082055,34.11,77545.19,18.7,-0.31372,0.00016,23.23378]
[1779298081977,34.11,77558.94,18.7,-0.31154,0.00016,23.16807]
[1779298082192,34.11,77558.94,18.7,-0.31154,0.00016,23.16807]
[1779298082283,34.11,77558.94,18.7,-0.31154,0.00016,23.16807]
[1779298082463,34.11,77558.94,18.7,-0.31154,0.00016,23.16807]
[1779298082686,34.11,77558.94,18.7,-0.31154,0.00016,23.16807]
[1779298082728,34.11,77558.94,18.7,-0.31154,0.00016,23.16807]
[1779298082984,34.11,77558.94,18.7,-0.31154,0.00016,23.16807]
[1779298083082,34.11,77558.94,18.7,-0.31154,0.00016,23.16807]
[1779298084009,34.1,77562.31,18.7,-0.311,0.00016,23.15184]
[1779298085272,34.1,77570.02,18.7,-0.30979,0.00016,23.11464]
[1779298087150,34.1,77569.24,18.7,-0.30991,0.00016,23.11842]
[1779298089885,34.1,77568.46,18.7,-0.31003,0.00016,23.12221]
[1779298090063,34.1,77568.46,18.7,-0.31003,0.00016,23.12221]
[1779298090075,34.1,77568.46,18.7,-0.31003,0.00016,23.12221]
[1779298090305,34.1,77566.75,18.7,-0.3103,0.00016,23.13047]
[1779298090323,34.1,77566.75,18.7,-0.3103,0.00016,23.13047]
[1779298090370,34.1,77566.75,18.7,-0.3103,0.00016,23.13047]
[1779298090381,34.1,77566.75,18.7,-0.3103,0.00016,23.13047]
[1779298090566,34.1,77566.75,18.7,-0.3103,0.00016,23.13047]
[1779298090615,34.1,77566.75,18.7,-0.3103,0.00016,23.13047]
[1779298090637,34.1,77566.75,18.7,-0.3103,0.00016,23.13047]
[1779298090940,34.1,77566.75,18.7,-0.3103,0.00016,23.13047]
[1779298090959,34.1,77566.75,18.7,-0.3103,0.00016,23.13047]
[1779298090985,34.1,77566.75,18.7,-0.3103,0.00016,23.13047]
[1779298091054,34.1,77554.8,18.7,-0.31219,0.00016,23.18787]
[1779298091139,34.1,77554.8,18.7,-0.31219,0.00016,23.18787]
[1779298092470,34.1,77560.32,18.7,-0.31132,0.00016,23.16137]
[1779298092640,34.1,77560.32,18.7,-0.31132,0.00016,23.16137]
[1779298092726,34.1,77560.32,18.7,-0.31132,0.00016,23.16137]
[1779298092815,34.1,77560.32,18.7,-0.31132,0.00016,23.16137]
[1779298095379,34.1,77554.39,18.7,-0.31225,0.00016,23.18968]
[1779298095606,34.1,77554.39,18.7,-0.31225,0.00016,23.18968]
[1779298095899,34.1,77554.39,18.7,-0.31225,0.00016,23.18968]
[1779298097005,34.1,77551.19,18.7,-0.31276,0.00016,23.2049]
[1779298097208,34.1,77544.43,18.7,-0.31383,0.00016,23.23699]
[1779298097376,34.1,77544.43,18.7,-0.31383,0.00016,23.23699]
[1779298097422,34.1,77544.43,18.7,-0.31383,0.00016,23.23699]
[1779298097627,34.1,77544.43,18.7,-0.31383,0.00016,23.23699]
[1779298099108,34.1,77538.62,18.7,-0.31475,0.00016,23.2644]
[1779298100215,34.1,77538.38,18.7,-0.31478,0.00016,23.26541]
[1779298100361,34.1,77538.38,18.7,-0.31478,0.00016,23.26541]
[1779298100434,34.1,77538.38,18.7,-0.31478,0.00016,23.26541]
[1779298101125,34.1,77527.68,18.7,-0.31648,0.00016,23.3155]
[1779298103758,34.1,77525.04,18.7,-0.31689,0.00016,23.3277]
[1779298109456,34.09,77526.48,18.7,-0.31663,0.00016,23.32]
[1779298112442,34.09,77527.69,18.7,-0.3164,0.00016,23.30994]
[1779298113645,34.09,77528.65,18.7,-0.31625,0.00016,23.30544]
[1779298119253,34.08,77527.31,18.7,-0.31643,0.00016,23.31076]
[1779298120936,34.08,77527.31,18.7,-0.31643,0.00016,23.31076]
[1779298120940,34.08,77527.31,18.7,-0.31643,0.00016,23.31076]
[1779298126050,34.08,77525.57,18.7,-0.31668,0.00016,23.31819]
[1779298131336,34.07,77519.33,18.7,-0.31765,0.00016,23.34632]
[1779298136372,34.06,77519.43,18.7,-0.3176,0.00016,23.34501]
[1779298141407,34.06,77518.73,18.7,-0.31769,0.00016,23.34745]
[1779298142539,34.06,77518.73,18.7,-0.31769,0.00016,23.34745]
[1779298142667,34.06,77518.73,18.7,-0.31769,0.00016,23.34745]
[1779298142757,34.06,77518.73,18.7,-0.31769,0.00016,23.34745]
[1779298143031,34.06,77518.73,18.7,-0.31769,0.00016,23.34745]
[1779298143079,34.06,77518.73,18.7,-0.31769,0.00016,23.34745]
[1779298143086,34.06,77508.44,18.7,-0.31933,0.00016,23.3951]
[1779298143621,34.06,77508.44,18.7,-0.31933,0.00016,23.3951]
[1779298143653,34.06,77501.1,18.7,-0.32051,0.00016,23.42894]
[1779298144759,34.06,77501.1,18.7,-0.32051,0.00016,23.42894]
[1779298146283,34.06,77501.33,18.7,-0.32047,0.00016,23.42788]
[1779298146566,34.06,77501.33,18.7,-0.32047,0.00016,23.42788]
[1779298146878,34.06,77501.33,18.7,-0.32047,0.00016,23.42788]
[1779298146927,34.06,77501.33,18.7,-0.32047,0.00016,23.42788]
[1779298147882,34.06,77499.15,18.7,-0.32082,0.00016,23.43789]
[1779298148139,34.06,77499.15,18.7,-0.32082,0.00016,23.43789]
[1779298147945,34.06,77488.76,18.7,-0.32249,0.00016,23.48537]
[1779298148315,34.06,77488.76,18.7,-0.32249,0.00016,23.48537]
[1779298148627,34.06,77488.76,18.7,-0.32249,0.00016,23.48537]
[1779298150597,34.06,77487.23,18.7,-0.32273,0.00016,23.49223]
[1779298151293,34.06,77486.4,18.7,-0.32287,0.00016,23.49595]
[1779298151336,34.06,77486.4,18.7,-0.32287,0.00016,23.49595]
[1779298151715,34.06,77486.4,18.7,-0.32287,0.00016,23.49595]
[1779298152117,34.06,77486.4,18.7,-0.32287,0.00016,23.49595]
[1779298152165,34.06,77486.4,18.7,-0.32287,0.00016,23.49595]
[1779298152116,34.06,77527.95,18.7,-0.31621,0.00016,23.30404]
[1779298152260,34.06,77527.95,18.7,-0.31621,0.00016,23.30404]
[1779298152560,34.06,77527.95,18.7,-0.31621,0.00016,23.30404]
[1779298152710,34.06,77527.95,18.7,-0.31621,0.00016,23.30404]
[1779298152983,34.06,77527.95,18.7,-0.31621,0.00016,23.30404]
[1779298153012,34.06,77527.95,18.7,-0.31621,0.00016,23.30404]
[1779298153038,34.06,77527.95,18.7,-0.31621,0.00016,23.30404]
[1779298153079,34.06,77527.95,18.7,-0.31621,0.00016,23.30404]
[1779298153170,34.06,77538.33,18.7,-0.31456,0.00016,23.25523]
[1779298153302,34.06,77538.33,18.7,-0.31456,0.00016,23.25523]
[1779298153440,34.06,77538.33,18.7,-0.31456,0.00016,23.25523]
[1779298153786,34.06,77538.33,18.7,-0.31456,0.00016,23.25523]
[1779298153789,34.06,77538.33,18.7,-0.31456,0.00016,23.25523]
[1779298153900,34.06,77538.33,18.7,-0.31456,0.00016,23.25523]
[1779298154258,34.06,77537.98,18.7,-0.31461,0.00016,23.25689]
[1779298154316,34.06,77537.98,18.7,-0.31461,0.00016,23.25689]
[1779298154389,34.06,77537.98,18.7,-0.31461,0.00016,23.25689]
[1779298154411,34.06,77537.98,18.7,-0.31461,0.00016,23.25689]
[1779298154456,34.06,77537.98,18.7,-0.31461,0.00016,23.25689]
[1779298154846,34.06,77537.98,18.7,-0.31461,0.00016,23.25689]
[1779298156953,34.06,77532.93,18.7,-0.31541,0.00016,23.28052]
[1779298157216,34.05,77531.35,18.7,-0.31566,0.00016,23.28771]
[1779298159800,34.05,77529.85,18.7,-0.31589,0.00016,23.29463]
[1779298161079,34.05,77530.77,18.7,-0.31574,0.00016,23.29016]
[1779298166175,34.05,77529.89,18.7,-0.31586,0.00016,23.2936]
[1779298168562,34.04,77529.09,18.7,-0.31597,0.00016,23.29694]
[1779298169141,34.04,77529.09,18.7,-0.31597,0.00016,23.29694]
[1779298174831,34.04,77531.53,18.7,-0.31553,0.00016,23.28085]
[1779298175654,34.04,77531.38,18.7,-0.31555,0.00016,23.28143]
[1779298179680,34.03,77522.56,18.7,-0.31694,0.00016,23.32224]
[1779298182822,34.03,77522.08,18.7,-0.31701,0.00016,23.32418]
[1779298184963,34.03,77518.3,18.7,-0.3176,0.00016,23.34154]
[1779298185058,34.03,77516.29,18.7,-0.31791,0.00016,23.35056]
[1779298185256,34.03,77516.29,18.7,-0.31791,0.00016,23.35056]
[1779298185736,34.03,77516.29,18.7,-0.31791,0.00016,23.35056]
[1779298186074,34.03,77507.85,18.7,-0.31927,0.00016,23.3898]
[1779298187795,34.03,77507.31,18.7,-0.31935,0.00016,23.3923]
[1779298189096,34.03,77507.57,18.7,-0.31931,0.00016,23.39112]
[1779298189108,34.03,77507.57,18.7,-0.31931,0.00016,23.39112]
[1779298194784,34.03,77507.38,18.7,-0.31935,0.00016,23.39215]
[1779298196425,34.03,77507.34,18.7,-0.31935,0.00016,23.39236]
[1779298196522,34.03,77507.34,18.7,-0.31935,0.00016,23.39236]
[1779298196799,34.03,77499.36,18.7,-0.32064,0.00016,23.42919]
[1779298197881,34.03,77499.36,18.7,-0.32064,0.00016,23.42919]
[1779298198061,34.03,77499.36,18.7,-0.32064,0.00016,23.42919]
[1779298199529,34.03,77495.91,18.7,-0.32119,0.00016,23.44498]
[1779298199830,34.03,77495.91,18.7,-0.32119,0.00016,23.44498]
[1779298200304,34.03,77496.29,18.7,-0.32113,0.00016,23.44321]
[1779298200773,34.03,77496.29,18.7,-0.32113,0.00016,23.44321]
[1779298200930,34.03,77496.29,18.7,-0.32113,0.00016,23.44321]
[1779298200958,34.03,77504.86,18.7,-0.31975,0.00016,23.40374]
[1779298202841,34.03,77513.0,18.7,-0.31845,0.00016,23.36605]
[1779298205059,34.03,77513.77,18.7,-0.31832,0.00016,23.36252]
[1779298205079,34.03,77513.77,18.7,-0.31832,0.00016,23.36252]
[1779298205086,34.03,77513.77,18.7,-0.31832,0.00016,23.36252]
[1779298205290,34.03,77513.77,18.7,-0.31832,0.00016,23.36252]
[1779298205301,34.03,77513.77,18.7,-0.31832,0.00016,23.36252]
[1779298205160,34.03,77514.54,18.7,-0.3182,0.00016,23.35903]
[1779298206505,34.03,77519.89,18.7,-0.31735,0.00016,23.33407]
[1779298206869,34.03,77527.39,18.7,-0.31615,0.00016,23.29886]
[1779298208506,34.03,77530.64,18.7,-0.31562,0.00016,23.28339]
[1779298208508,34.03,77530.64,18.7,-0.31562,0.00016,23.28339]
[1779298211116,34.03,77531.32,18.7,-0.31551,0.00016,23.27992]
[1779298211291,34.02,77530.97,18.7,-0.31555,0.00016,23.28132]
[1779298213400,34.02,77530.97,18.7,-0.31555,0.00016,23.2812]
[1779298214526,34.02,77527.33,18.7,-0.31613,0.00016,23.29823]
[1779298215262,34.02,77527.33,18.7,-0.31613,0.00016,23.29823]
[1779298215254,34.02,77518.02,18.7,-0.31761,0.00016,23.34161]
[1779298215932,34.02,77512.73,18.7,-0.31845,0.00016,23.36626]
[1779298220830,34.02,77511.28,18.7,-0.31869,0.00016,23.3732]
[1779298220912,34.02,77511.28,18.7,-0.31869,0.00016,23.3732]
[1779298221248,34.02,77511.28,18.7,-0.31869,0.00016,23.3732]
[1779298221388,34.02,77513.33,18.7,-0.31837,0.00016,23.36375]
[1779298221787,34.02,77513.33,18.7,-0.31837,0.00016,23.36375]
[1779298221952,34.02,77513.33,18.7,-0.31837,0.00016,23.36375]
[1779298222184,34.02,77525.1,18.7,-0.31648,0.00016,23.30855]
[1779298224563,34.02,77524.52,18.7,-0.31657,0.00016,23.31113]
[1779298225003,34.02,77524.52,18.7,-0.31657,0.00016,23.31113]
[1779298230101,34.02,77527.99,18.7,-0.31599,0.00016,23.29409]
[1779298232808,34.01,77528.11,18.7,-0.31593,0.00016,23.28925]
[1779298233239,34.01,77528.11,18.7,-0.31593,0.00016,23.28925]
[1779298234059,34.01,77520.24,18.7,-0.31719,0.00016,23.32607]
[1779298235310,34.01,77518.04,18.7,-0.31753,0.00016,23.33624]
[1779298241108,34.0,77519.72,18.7,-0.31723,0.00016,23.32725]
[1779298241565,34.0,77519.72,18.7,-0.31723,0.00016,23.32725]
[1779298241600,34.0,77519.72,18.7,-0.31723,0.00016,23.32725]
[1779298241681,34.0,77519.72,18.7,-0.31723,0.00016,23.32725]
[1779298247168,34.0,77514.32,18.7,-0.31807,0.00016,23.35165]
[1779298247686,34.0,77515.24,18.7,-0.31791,0.00016,23.34718]
[1779298253195,33.99,77514.94,18.7,-0.31793,0.00016,23.3475]
[1779298258230,33.98,77516.17,18.7,-0.3177,0.00016,23.34086]
[1779298258818,33.98,77516.17,18.7,-0.3177,0.00016,23.34086]
[1779298258899,33.98,77516.17,18.7,-0.3177,0.00016,23.34086]
[1779298259237,33.98,77508.86,18.7,-0.31888,0.00016,23.37498]
[1779298260882,33.98,77508.04,18.7,-0.31901,0.00016,23.37882]
[1779298266292,33.98,77506.3,18.7,-0.31929,0.00016,23.38706]
[1779298271327,33.98,77499.08,18.7,-0.32046,0.00016,23.42048]
[1779298271932,33.98,77499.08,18.7,-0.32046,0.00016,23.42048]
[1779298272046,33.98,77499.08,18.7,-0.32046,0.00016,23.42048]
[1779298272853,33.98,77495.19,18.7,-0.32108,0.00016,23.43837]
[1779298273374,33.98,77495.19,18.7,-0.32108,0.00016,23.43837]
[1779298274357,33.98,77496.51,18.7,-0.32087,0.00016,23.43227]
[1779298280768,33.98,77495.55,18.7,-0.32102,0.00016,23.43651]
[1779298283484,33.98,77494.96,18.7,-0.32111,0.00016,23.43917]
[1779298283577,33.98,77494.96,18.7,-0.32111,0.00016,23.43917]
[1779298283706,33.98,77494.96,18.7,-0.32111,0.00016,23.43917]
[1779298283892,33.98,77494.96,18.7,-0.32111,0.00016,23.43917]
[1779298284418,33.98,77486.53,18.7,-0.32247,0.00016,23.47767]
[1779298285944,33.98,77486.53,18.7,-0.32247,0.00016,23.47767]
[1779298286045,33.98,77486.39,18.7,-0.32249,0.00016,23.47824]
[1779298286816,33.98,77486.39,18.7,-0.32249,0.00016,23.47824]
[1779298286894,33.98,77475.12,18.7,-0.32431,0.00016,23.52957]
[1779298287440,33.98,77467.18,18.7,-0.3256,0.00016,23.56544]
[1779298288601,33.98,77467.18,18.7,-0.3256,0.00016,23.56544]
[1779298294089,33.99,77466.09,18.7,-0.32577,0.00016,23.567]
[1779298299532,33.99,77467.09,18.7,-0.32563,0.00016,23.56304]
[1779298304574,33.99,77465.46,18.7,-0.3259,0.00016,23.57066]
[1779298309175,33.99,77464.17,18.7,-0.32612,0.00016,23.5766]
[1779298309228,33.99,77464.17,18.7,-0.32612,0.00016,23.5766]
[1779298309385,33.99,77458.53,18.7,-0.32703,0.00016,23.60185]
[1779298309399,33.99,77458.53,18.7,-0.32703,0.00016,23.60185]
[1779298312124,33.99,77452.38,18.7,-0.32803,0.00016,23.62916]
[1779298312631,33.99,77459.53,18.7,-0.32687,0.00016,23.59741]
[1779298316627,34.0,77460.88,18.7,-0.32666,0.00016,23.5915]
[1779298319448,34.0,77461.7,18.7,-0.32653,0.00016,23.58792]
[1779298319535,34.0,77461.7,18.7,-0.32653,0.00016,23.58792]
[1779298324715,34.0,77468.81,18.7,-0.32539,0.00016,23.5565]
[1779298329750,34.0,77469.84,18.7,-0.32523,0.00016,23.5522]
[1779298334785,34.0,77470.34,18.7,-0.32516,0.00016,23.55033]
[1779298340827,34.01,77470.31,18.7,-0.32519,0.00016,23.55097]
[1779298345862,34.01,77469.74,18.7,-0.32529,0.00016,23.55399]
[1779298350261,34.01,77469.95,18.7,-0.32527,0.00016,23.55333]
[1779298351426,34.02,77463.91,18.7,-0.32625,0.00016,23.58058]
[1779298356940,34.02,77467.13,18.7,-0.32573,0.00016,23.56295]
[1779298360537,34.02,77466.85,18.7,-0.32578,0.00016,23.56448]
[1779298360761,34.02,77466.85,18.7,-0.32578,0.00016,23.56448]
[1779298367010,34.03,77470.18,18.7,-0.32527,0.00016,23.55023]
[1779298372048,34.03,77469.51,18.7,-0.32539,0.00016,23.55376]
[1779298377083,34.03,77469.62,18.7,-0.32539,0.00016,23.55377]
[1779298382117,34.04,77468.96,18.7,-0.32552,0.00016,23.55721]
[1779298385139,34.04,77476.31,18.7,-0.32434,0.00016,23.52446]
[1779298390174,34.04,77477.23,18.7,-0.32421,0.00016,23.52093]
[1779298395208,34.05,77473.58,18.7,-0.32482,0.00016,23.538]
[1779298400244,34.05,77465.24,18.7,-0.32619,0.00016,23.57594]
[1779298405279,34.06,77468.33,18.7,-0.3257,0.00016,23.56251]
[1779298408301,34.06,77478.18,18.7,-0.32412,0.00016,23.51851]
[1779298413336,34.06,77479.47,18.7,-0.32391,0.00016,23.50957]
[1779298418012,34.07,77479.54,18.7,-0.32392,0.00016,23.50976]
[1779298418371,34.07,77479.5,18.7,-0.32392,0.00016,23.50984]
[1779298419616,34.07,77479.57,18.7,-0.32391,0.00016,23.50942]
[1779298420912,34.06,77483.68,18.7,-0.32324,0.00016,23.49073]
[1779298424897,34.06,77480.88,18.7,-0.32368,0.00016,23.50313]
[1779298430420,34.06,77481.18,18.7,-0.32362,0.00016,23.50128]
[1779298431236,34.06,77481.25,18.7,-0.3236,0.00016,23.50076]
[1779298431917,34.06,77478.97,18.7,-0.32396,0.00016,23.51097]
[1779298432131,34.06,77478.97,18.7,-0.32396,0.00016,23.51097]
[1779298432280,34.06,77478.97,18.7,-0.32396,0.00016,23.51097]
[1779298432470,34.06,77465.98,18.7,-0.32607,0.00016,23.56943]
[1779298435943,34.06,77471.66,18.7,-0.32516,0.00016,23.54424]
[1779298436497,34.06,77478.77,18.7,-0.324,0.00016,23.51211]
[1779298440821,34.06,77479.35,18.7,-0.3239,0.00016,23.50918]
[1779298440879,34.06,77479.35,18.7,-0.3239,0.00016,23.50918]
[1779298446571,34.05,77482.12,18.7,-0.32343,0.00016,23.49599]
[1779298449591,34.05,77489.31,18.7,-0.32226,0.00016,23.46306]
[1779298452045,34.05,77489.04,18.7,-0.32231,0.00016,23.46423]
[1779298457798,34.05,77489.02,18.7,-0.3223,0.00016,23.46394]
[1779298459234,34.05,77489.02,18.7,-0.32229,0.00016,23.46388]
[1779298464696,34.04,77488.84,18.7,-0.32231,0.00016,23.46426]
[1779298470271,34.04,77489.37,18.7,-0.32222,0.00016,23.46165]
[1779298475774,34.04,77488.68,18.7,-0.32229,0.00016,23.46052]
[1779298480809,34.04,77489.63,18.7,-0.32213,0.00016,23.45586]
[1779298485843,34.03,77489.74,18.7,-0.3221,0.00016,23.45501]
[1779298490180,34.03,77489.51,18.7,-0.32213,0.00016,23.45586]
[1779298490881,34.03,77489.37,18.7,-0.32215,0.00016,23.45642]
[1779298495917,34.03,77487.11,18.7,-0.32249,0.00016,23.46619]
[1779298501959,34.02,77488.37,18.7,-0.32228,0.00016,23.46001]
[1779298506994,34.02,77488.91,18.7,-0.32218,0.00016,23.45719]
[1779298512028,34.02,77487.73,18.7,-0.32236,0.00016,23.4622]
[1779298517064,34.02,77488.42,18.7,-0.32223,0.00016,23.45868]
[1779298522099,34.01,77489.88,18.7,-0.32199,0.00016,23.45166]
[1779298523145,34.01,77489.88,18.7,-0.32199,0.00016,23.45166]
[1779298523210,34.01,77489.88,18.7,-0.32199,0.00016,23.45166]
[1779298523238,34.01,77489.88,18.7,-0.32199,0.00016,23.45166]
[1779298523249,34.01,77489.88,18.7,-0.32199,0.00016,23.45166]
[1779298523299,34.01,77489.88,18.7,-0.32199,0.00016,23.45166]
[1779298523339,34.01,77500.79,18.7,-0.32023,0.00016,23.40152]
[1779298524019,34.01,77500.79,18.7,-0.32023,0.00016,23.40152]
[1779298524682,34.01,77502.7,18.7,-0.31992,0.00016,23.39268]
[1779298524724,34.01,77502.7,18.7,-0.31992,0.00016,23.39268]
[1779298524775,34.01,77502.7,18.7,-0.31992,0.00016,23.39268]
[1779298524950,34.01,77502.7,18.7,-0.31992,0.00016,23.39268]
[1779298525048,34.01,77502.7,18.7,-0.31992,0.00016,23.39268]
[1779298525105,34.01,77502.7,18.7,-0.31992,0.00016,23.39268]
[1779298525712,34.01,77502.96,18.7,-0.31988,0.00016,23.39147]
[1779298525902,34.01,77502.96,18.7,-0.31988,0.00016,23.39147]
[1779298527472,34.01,77503.14,18.7,-0.31985,0.00016,23.39062]
[1779298528309,34.01,77503.42,18.7,-0.3198,0.00016,23.38931]
[1779298528566,34.01,77503.42,18.7,-0.3198,0.00016,23.38931]
[1779298534183,34.01,77504.33,18.7,-0.31963,0.00016,23.38132]
[1779298538775,34.01,77506.79,18.7,-0.31924,0.00016,23.36995]
[1779298538910,34.01,77506.79,18.7,-0.31924,0.00016,23.36995]
[1779298539211,34.01,77506.79,18.7,-0.31924,0.00016,23.36995]
[1779298539460,34.01,77506.79,18.7,-0.31924,0.00016,23.36995]
[1779298539567,34.01,77506.79,18.7,-0.31924,0.00016,23.36995]
[1779298539627,34.01,77506.79,18.7,-0.31924,0.00016,23.36995]
[1779298539601,34.01,77526.14,18.7,-0.31614,0.00016,23.27961]
[1779298539748,34.01,77526.14,18.7,-0.31614,0.00016,23.27961]
[1779298539811,34.01,77526.14,18.7,-0.31614,0.00016,23.27961]
[1779298539923,34.01,77526.14,18.7,-0.31614,0.00016,23.27961]
[1779298539999,34.01,77526.14,18.7,-0.31614,0.00016,23.27961]
[1779298540041,34.01,77526.14,18.7,-0.31614,0.00016,23.27961]
[1779298540055,34.01,77526.14,18.7,-0.31614,0.00016,23.27961]
[1779298540335,34.01,77526.14,18.7,-0.31614,0.00016,23.27961]
[1779298540342,34.01,77526.14,18.7,-0.31614,0.00016,23.27961]
[1779298540357,34.01,77538.91,18.7,-0.3141,0.00016,23.21922]
[1779298540768,34.01,77538.91,18.7,-0.3141,0.00016,23.21922]
[1779298540911,34.01,77538.91,18.7,-0.3141,0.00016,23.21922]
[1779298541003,34.01,77538.91,18.7,-0.3141,0.00016,23.21922]
[1779298541020,34.01,77538.91,18.7,-0.3141,0.00016,23.21922]
[1779298541111,34.01,77538.91,18.7,-0.3141,0.00016,23.21922]
[1779298542332,34.01,77541.84,18.7,-0.31364,0.00016,23.20534]
[1779298542958,34.01,77542.01,18.7,-0.3136,0.00016,23.20433]
[1779298543364,34.01,77542.01,18.7,-0.3136,0.00016,23.20433]
[1779298543530,34.01,77542.01,18.7,-0.3136,0.00016,23.20433]
[1779298543715,34.01,77544.51,18.7,-0.3132,0.00016,23.19231]
[1779298544385,34.01,77544.51,18.7,-0.3132,0.00016,23.19231]
[1779298544466,34.01,77544.51,18.7,-0.3132,0.00016,23.19231]
[1779298544556,34.01,77544.51,18.7,-0.3132,0.00016,23.19231]
[1779298544690,34.01,77547.14,18.7,-0.31278,0.00016,23.17965]
[1779298544715,34.01,77547.14,18.7,-0.31278,0.00016,23.17965]
[1779298545218,34.01,77547.14,18.7,-0.31278,0.00016,23.17965]
[1779298545357,34.01,77555.72,18.7,-0.31142,0.00016,23.13848]
[1779298546279,34.01,77555.72,18.7,-0.31142,0.00016,23.13848]
[1779298546284,34.01,77564.16,18.7,-0.31008,0.00016,23.09765]
[1779298546820,34.01,77564.16,18.7,-0.31008,0.00016,23.09765]
[1779298546827,34.01,77564.16,18.7,-0.31008,0.00016,23.09765]
[1779298548573,34.01,77566.82,18.7,-0.30965,0.00016,23.0847]
[1779298549591,34.01,77566.97,18.7,-0.30963,0.00016,23.08397]
[1779298549296,34.01,77559.54,18.7,-0.31081,0.00016,23.11994]
[1779298549987,34.01,77559.54,18.7,-0.31081,0.00016,23.11994]
[1779298550123,34.01,77559.54,18.7,-0.31081,0.00016,23.11994]
[1779298551167,34.01,77560.35,18.7,-0.31068,0.00016,23.11604]
[1779298553118,34.01,77565.61,18.7,-0.30984,0.00016,23.09053]
[1779298553387,34.01,77565.61,18.7,-0.30984,0.00016,23.09053]
[1779298559366,34.01,77565.1,18.7,-0.30992,0.00016,23.09295]
[1779298561053,34.01,77565.25,18.7,-0.3099,0.00016,23.09221]
[1779298561088,34.01,77565.25,18.7,-0.3099,0.00016,23.09221]
[1779298561088,34.01,77565.25,18.7,-0.3099,0.00016,23.09221]
[1779298561341,34.01,77565.25,18.7,-0.3099,0.00016,23.09221]
[1779298562074,34.01,77568.36,18.7,-0.3094,0.00016,23.07711]
[1779298564336,34.01,77570.64,18.7,-0.30904,0.00016,23.06603]
[1779298564427,34.01,77570.64,18.7,-0.30904,0.00016,23.06603]
[1779298564545,34.01,77570.64,18.7,-0.30904,0.00016,23.06603]
[1779298564894,34.01,77572.74,18.7,-0.30871,0.00016,23.05582]
[1779298564952,34.01,77572.74,18.7,-0.30871,0.00016,23.05582]
[1779298565167,34.01,77572.74,18.7,-0.30871,0.00016,23.05582]
[1779298565413,34.01,77582.25,18.7,-0.30721,0.00016,23.00933]
[1779298565768,34.01,77582.25,18.7,-0.30721,0.00016,23.00933]
[1779298566310,34.01,77582.25,18.7,-0.30721,0.00016,23.00933]
[1779298566460,34.01,77582.25,18.7,-0.30721,0.00016,23.00933]
[1779298566541,34.01,77597.74,18.7,-0.30477,0.00016,22.93295]
[1779298572125,34.01,77601.83,18.7,-0.30415,0.00016,22.91321]
[1779298573709,34.02,77604.22,18.7,-0.30379,0.00016,22.9018]
[1779298576740,34.02,77603.69,18.7,-0.30388,0.00016,22.90478]
[1779298576911,34.02,77603.39,18.7,-0.30393,0.00016,22.90644]
[1779298576964,34.02,77603.39,18.7,-0.30393,0.00016,22.90644]
[1779298577349,34.02,77603.39,18.7,-0.30393,0.00016,22.90644]
[1779298577359,34.02,77603.39,18.7,-0.30393,0.00016,22.90644]
[1779298577391,34.02,77603.39,18.7,-0.30393,0.00016,22.90644]
[1779298577428,34.02,77603.39,18.7,-0.30393,0.00016,22.90644]
[1779298577562,34.02,77637.8,18.7,-0.29855,0.00016,22.73292]
[1779298577861,34.02,77637.8,18.7,-0.29855,0.00016,22.73292]
[1779298578165,34.02,77637.8,18.7,-0.29855,0.00016,22.73292]
[1779298578563,34.02,77637.8,18.7,-0.29855,0.00016,22.73292]
[1779298578658,34.02,77640.86,18.7,-0.29808,0.00016,22.71734]
[1779298578788,34.02,77640.86,18.7,-0.29808,0.00016,22.71734]
[1779298579909,34.02,77643.95,18.7,-0.2976,0.00016,22.70159]
[1779298579965,34.02,77643.95,18.7,-0.2976,0.00016,22.70159]
[1779298580237,34.02,77643.95,18.7,-0.2976,0.00016,22.70159]
[1779298580248,34.02,77643.95,18.7,-0.2976,0.00016,22.70159]
[1779298580330,34.02,77643.95,18.7,-0.2976,0.00016,22.70159]
[1779298581146,34.02,77645.28,18.7,-0.29739,0.00016,22.69485]
[1779298581533,34.02,77645.28,18.7,-0.29739,0.00016,22.69485]
[1779298581643,34.02,77645.28,18.7,-0.29739,0.00016,22.69485]
[1779298582368,34.02,77640.31,18.7,-0.29817,0.00016,22.72034]
[1779298582450,34.02,77640.31,18.7,-0.29817,0.00016,22.72034]
[1779298583552,34.02,77625.97,18.7,-0.3004,0.00016,22.79329]
[1779298584198,34.02,77625.97,18.7,-0.3004,0.00016,22.79329]
[1779298584287,34.02,77625.97,18.7,-0.3004,0.00016,22.79329]
[1779298584497,34.02,77625.97,18.7,-0.3004,0.00016,22.79329]
[1779298586181,34.02,77626.66,18.7,-0.3003,0.00016,22.78975]
[1779298588111,34.02,77623.87,18.7,-0.30073,0.00016,22.80381]
[1779298590092,34.02,77625.25,18.7,-0.30051,0.00016,22.79678]
[1779298590153,34.02,77625.25,18.7,-0.30051,0.00016,22.79678]
[1779298591319,34.02,77622.17,18.7,-0.30099,0.00016,22.8123]
[1779298593014,34.02,77623.94,18.7,-0.30069,0.00016,22.79946]
[1779298593173,34.02,77623.94,18.7,-0.30069,0.00016,22.79946]
[1779298593622,34.02,77616.34,18.7,-0.30188,0.00016,22.83772]
[1779298594190,34.02,77616.34,18.7,-0.30188,0.00016,22.83772]
[1779298594631,34.02,77606.58,18.7,-0.30341,0.00016,22.88654]
[1779298594914,34.02,77606.58,18.7,-0.30341,0.00016,22.88654]
[1779298595638,34.02,77594.62,18.7,-0.30529,0.00016,22.94617]
[1779298600115,34.02,77593.65,18.7,-0.30546,0.00016,22.95146]
[1779298602019,34.02,77588.87,18.7,-0.30622,0.00016,22.97527]
[1779298602541,34.02,77588.87,18.7,-0.30622,0.00016,22.97527]
[1779298604527,34.02,77587.25,18.7,-0.30647,0.00016,22.98335]
[1779298607412,34.03,77586.93,18.7,-0.30653,0.00016,22.98517]
[1779298607438,34.03,77586.93,18.7,-0.30653,0.00016,22.98517]
[1779298608911,34.03,77583.09,18.7,-0.30714,0.00016,23.00422]
[1779298609141,34.03,77583.09,18.7,-0.30714,0.00016,23.00422]
[1779298609958,34.03,77579.35,18.7,-0.30773,0.00016,23.02263]
[1779298612493,34.03,77577.5,18.7,-0.30803,0.00016,23.03176]
[1779298617793,34.03,77576.46,18.7,-0.3082,0.00016,23.03721]
[1779298621153,34.03,77576.38,18.7,-0.30822,0.00016,23.03769]
[1779298623649,34.03,77576.94,18.7,-0.30813,0.00016,23.03505]
[1779298624767,34.03,77578.56,18.7,-0.30788,0.00016,23.02723]
[1779298626154,34.03,77578.08,18.7,-0.30796,0.00016,23.02964]
[1779298627702,34.03,77572.85,18.7,-0.30879,0.00016,23.05521]
[1779298627713,34.03,77563.89,18.7,-0.31021,0.00016,23.09872]
[1779298628018,34.03,77563.89,18.7,-0.31021,0.00016,23.09872]
[1779298628260,34.03,77563.89,18.7,-0.31021,0.00016,23.09872]
[1779298628338,34.03,77563.89,18.7,-0.31021,0.00016,23.09872]
[1779298629450,34.03,77590.39,18.7,-0.30602,0.00016,22.9693]
[1779298630403,34.03,77590.39,18.7,-0.30602,0.00016,22.9693]
[1779298634049,34.04,77594.44,18.7,-0.3054,0.00016,22.94979]
[1779298637093,34.04,77594.7,18.7,-0.30537,0.00016,22.94891]
[1779298640303,34.04,77594.52,18.7,-0.30541,0.00016,22.95021]
[1779298643458,34.04,77594.22,18.7,-0.30547,0.00016,22.95211]
[1779298647880,34.05,77594.41,18.7,-0.30546,0.00016,22.95184]
[1779298651046,34.05,77583.74,18.7,-0.30715,0.00016,23.0047]
[1779298651325,34.05,77583.74,18.7,-0.30715,0.00016,23.0047]
[1779298651676,34.05,77583.74,18.7,-0.30715,0.00016,23.0047]
[1779298651753,34.05,77576.93,18.7,-0.30821,0.00016,23.03429]
[1779298652064,34.05,77576.93,18.7,-0.30821,0.00016,23.03429]
[1779298652626,34.05,77576.93,18.7,-0.30821,0.00016,23.03429]
[1779298652705,34.05,77567.92,18.7,-0.30963,0.00016,23.0782]
[1779298652880,34.05,77567.92,18.7,-0.30963,0.00016,23.0782]
[1779298653769,34.05,77564.19,18.7,-0.31022,0.00016,23.09626]
[1779298653813,34.05,77564.19,18.7,-0.31022,0.00016,23.09626]
[1779298653825,34.05,77564.19,18.7,-0.31022,0.00016,23.09626]
[1779298653989,34.05,77564.19,18.7,-0.31022,0.00016,23.09626]
[1779298654783,34.05,77561.96,18.7,-0.31058,0.00016,23.10704]
[1779298655692,34.05,77561.96,18.7,-0.31058,0.00016,23.10704]
[1779298656676,34.05,77557.1,18.7,-0.31135,0.00016,23.13045]
[1779298657102,34.05,77556.59,18.7,-0.31143,0.00016,23.13287]
[1779298658668,34.05,77556.79,18.7,-0.31139,0.00016,23.13188]
[1779298658966,34.05,77555.58,18.7,-0.31158,0.00016,23.13763]
[1779298659644,34.05,77555.58,18.7,-0.31158,0.00016,23.13763]
[1779298659697,34.05,77555.58,18.7,-0.31158,0.00016,23.13763]
[1779298659714,34.05,77555.58,18.7,-0.31158,0.00016,23.13763]
[1779298659722,34.05,77555.58,18.7,-0.31158,0.00016,23.13763]
[1779298662308,34.05,77550.84,18.7,-0.31233,0.00016,23.16027]
[1779298662592,34.05,77550.84,18.7,-0.31233,0.00016,23.16027]
[1779298663504,34.05,77550.42,18.7,-0.3124,0.00016,23.16217]
[1779298663632,34.05,77550.42,18.7,-0.3124,0.00016,23.16217]
[1779298663789,34.05,77550.03,18.7,-0.31246,0.00016,23.16398]
[1779298663865,34.05,77550.03,18.7,-0.31246,0.00016,23.16398]
[1779298664130,34.05,77540.45,18.7,-0.31398,0.00016,23.20965]
[1779298665931,34.05,77535.99,18.7,-0.31469,0.00016,23.2307]
[1779298665942,34.05,77535.99,18.7,-0.31469,0.00016,23.2307]
[1779298666134,34.05,77535.99,18.7,-0.31469,0.00016,23.2307]
[1779298666144,34.05,77535.99,18.7,-0.31469,0.00016,23.2307]
[1779298666358,34.05,77535.99,18.7,-0.31469,0.00016,23.2307]
[1779298666981,34.05,77533.83,18.7,-0.31503,0.00016,23.2408]
[1779298673195,34.04,77535.29,18.7,-0.31477,0.00016,23.23307]
[1779298678232,34.04,77536.16,18.7,-0.31461,0.00016,23.22843]
[1779298683267,34.03,77533.3,18.7,-0.31506,0.00016,23.24147]
[1779298683925,34.03,77533.3,18.7,-0.31506,0.00016,23.24147]
[1779298683950,34.03,77533.3,18.7,-0.31506,0.00016,23.24147]
[1779298683969,34.03,77533.3,18.7,-0.31506,0.00016,23.24147]
[1779298684019,34.03,77533.3,18.7,-0.31506,0.00016,23.24147]
[1779298684275,34.03,77524.42,18.7,-0.31647,0.00016,23.2832]
[1779298687032,34.03,77526.05,18.7,-0.3162,0.00016,23.27527]
[1779298687864,34.03,77526.58,18.7,-0.31611,0.00016,23.27264]
[1779298692516,34.03,77528.48,18.7,-0.31579,0.00016,23.2632]
[1779298698372,34.02,77527.02,18.7,-0.316,0.00016,23.26915]
[1779298698798,34.02,77527.02,18.7,-0.316,0.00016,23.26915]
[1779298698836,34.02,77527.02,18.7,-0.316,0.00016,23.26915]
[1779298698851,34.02,77527.02,18.7,-0.316,0.00016,23.26915]
[1779298704149,34.02,77529.75,18.7,-0.31554,0.00016,23.25568]
[1779298709449,34.01,77529.43,18.7,-0.31557,0.00016,23.25652]
[1779298714485,34.01,77528.08,18.7,-0.31575,0.00016,23.25857]
[1779298720004,34.01,77528.25,18.7,-0.31571,0.00016,23.25745]
[1779298723130,34.0,77528.83,18.7,-0.3156,0.00016,23.2542]
[1779298728583,34.0,77528.14,18.7,-0.31569,0.00016,23.25682]
[1779298732675,34.0,77528.02,18.7,-0.3157,0.00016,23.25711]
[1779298733000,34.0,77528.02,18.7,-0.3157,0.00016,23.25701]
[1779298733165,34.0,77528.02,18.7,-0.3157,0.00016,23.25701]
[1779298733176,34.0,77528.02,18.7,-0.3157,0.00016,23.25701]
[1779298733618,34.0,77520.14,18.7,-0.31696,0.00016,23.29398]
[1779298737140,33.99,77520.08,18.7,-0.31695,0.00016,23.29389]
[1779298738896,33.99,77520.43,18.7,-0.31689,0.00016,23.29199]
[1779298740200,33.99,77520.3,18.7,-0.31691,0.00016,23.29247]
[1779298741412,33.99,77520.3,18.7,-0.31691,0.00016,23.29247]
[1779298743269,33.99,77522.36,18.7,-0.31656,0.00016,23.28241]
[1779298746692,33.99,77524.22,18.7,-0.31626,0.00016,23.27332]
[1779298749933,33.98,77523.92,18.7,-0.31629,0.00016,23.27427]
[1779298749975,33.98,77523.92,18.7,-0.31629,0.00016,23.27427]
[1779298749991,33.98,77523.92,18.7,-0.31629,0.00016,23.27427]
[1779298750131,33.98,77523.92,18.7,-0.31629,0.00016,23.27427]
[1779298750178,33.98,77523.92,18.7,-0.31629,0.00016,23.27427]
[1779298750737,33.98,77532.92,18.7,-0.31485,0.00016,23.23165]
[1779298751578,33.98,77532.92,18.7,-0.31485,0.00016,23.23165]
[1779298751951,33.98,77534.59,18.7,-0.31458,0.00016,23.22366]
[1779298754516,33.98,77534.66,18.7,-0.31456,0.00016,23.22319]
[1779298756839,33.98,77536.25,18.7,-0.3143,0.00016,23.21552]
[1779298762582,33.98,77536.6,18.7,-0.31424,0.00016,23.21352]
[1779298762742,33.98,77536.6,18.7,-0.31424,0.00016,23.21352]
[1779298762816,33.98,77536.6,18.7,-0.31424,0.00016,23.21352]
[1779298763712,33.98,77540.38,18.7,-0.31363,0.00016,23.19546]
[1779298764059,33.98,77541.78,18.7,-0.31341,0.00016,23.18874]
[1779298765184,33.98,77542.22,18.7,-0.31334,0.00016,23.18661]
[1779298765251,33.98,77542.22,18.7,-0.31334,0.00016,23.18661]
[1779298765285,33.98,77542.22,18.7,-0.31334,0.00016,23.18661]
[1779298765666,33.98,77542.22,18.7,-0.31334,0.00016,23.18661]
[1779298766774,33.98,77546.83,18.7,-0.3126,0.00016,23.16453]
[1779298766776,33.98,77546.83,18.7,-0.3126,0.00016,23.16453]
[1779298767191,33.98,77548.06,18.7,-0.3124,0.00016,23.15862]
[1779298768255,33.98,77547.19,18.7,-0.31254,0.00016,23.16278]
[1779298775207,33.98,77547.78,18.7,-0.31242,0.00016,23.15608]
[1779298776274,33.97,77547.78,18.7,-0.31242,0.00016,23.15605]
[1779298776290,33.97,77547.78,18.7,-0.31242,0.00016,23.15605]
[1779298781953,33.97,77543.51,18.7,-0.3131,0.00016,23.17626]
[1779298785894,33.97,77542.89,18.7,-0.31319,0.00016,23.17906]
[1779298786666,33.97,77542.89,18.7,-0.31319,0.00016,23.17906]
[1779298792024,33.97,77544.62,18.7,-0.3129,0.00016,23.17037]
[1779298792954,33.97,77544.62,18.7,-0.3129,0.00016,23.17037]
[1779298793104,33.97,77544.62,18.7,-0.3129,0.00016,23.17037]
[1779298794729,33.97,77544.8,18.7,-0.31287,0.00016,23.16944]
[1779298797869,33.97,77548.54,18.7,-0.31227,0.00016,23.15135]
[1779298800071,33.97,77547.85,18.7,-0.31237,0.00016,23.15452]
[1779298800322,33.97,77547.85,18.7,-0.31237,0.00016,23.15452]
[1779298800345,33.97,77547.85,18.7,-0.31237,0.00016,23.15452]
[1779298801281,33.97,77546.53,18.7,-0.31258,0.00016,23.1608]
[1779298801436,33.97,77546.53,18.7,-0.31258,0.00016,23.1608]
[1779298801547,33.97,77546.53,18.7,-0.31258,0.00016,23.1608]
[1779298802236,33.97,77542.3,18.7,-0.31325,0.00016,23.1809]
[1779298802326,33.97,77533.53,18.7,-0.31465,0.00016,23.22267]
[1779298804247,33.96,77532.83,18.7,-0.31476,0.00016,23.22588]
[1779298804290,33.96,77532.83,18.7,-0.31476,0.00016,23.22588]
[1779298804961,33.96,77531.38,18.7,-0.31499,0.00016,23.23264]
[1779298804963,33.96,77531.38,18.7,-0.31499,0.00016,23.23264]
[1779298805120,33.96,77522.42,18.7,-0.31642,0.00016,23.27484]
[1779298807399,33.96,77522.11,18.7,-0.31647,0.00016,23.27615]
[1779298808634,33.96,77520.53,18.7,-0.31671,0.00016,23.28342]
[1779298808652,33.96,77509.9,18.7,-0.31842,0.00016,23.33302]
[1779298808997,33.96,77509.9,18.7,-0.31842,0.00016,23.33302]
[1779298815199,33.95,77506.59,18.7,-0.3189,0.00016,23.34704]
[1779298817222,33.95,77504.47,18.7,-0.31924,0.00016,23.35669]
[1779298821802,33.94,77503.38,18.7,-0.31939,0.00016,23.36092]
[1779298821867,33.94,77503.12,18.7,-0.31941,0.00016,23.36171]
[1779298822837,33.94,77503.12,18.7,-0.31941,0.00016,23.36171]
[1779298828290,33.94,77504.71,18.7,-0.31917,0.00016,23.35456]
[1779298829144,33.94,77504.71,18.7,-0.31917,0.00016,23.35456]
[1779298834332,33.94,77505.43,18.7,-0.31904,0.00016,23.34774]
[1779298836503,33.94,77505.36,18.7,-0.31905,0.00016,23.34812]
[1779298841665,33.95,77499.1,18.7,-0.32007,0.00016,23.37733]
[1779298841777,33.95,77499.1,18.7,-0.32007,0.00016,23.37733]
[1779298844180,33.95,77496.4,18.7,-0.3205,0.00016,23.38987]
[1779298846060,33.95,77496.61,18.7,-0.32047,0.00016,23.38893]
[1779298851450,33.95,77493.76,18.7,-0.32093,0.00016,23.40214]
[1779298855871,33.95,77493.52,18.7,-0.32097,0.00016,23.40325]
[1779298863196,33.95,77488.91,18.7,-0.32171,0.00016,23.42436]
[1779298868583,33.95,77497.86,18.7,-0.32027,0.00016,23.38321]
[1779298873617,33.95,77497.6,18.7,-0.32032,0.00016,23.38452]
[1779298879660,33.95,77496.67,18.7,-0.32047,0.00016,23.38896]
[1779298884695,33.95,77496.88,18.7,-0.32044,0.00016,23.38812]
[1779298887489,33.95,77497.12,18.7,-0.3204,0.00016,23.38707]
[1779298892750,33.95,77497.14,18.7,-0.32039,0.00016,23.38342]
[1779298896675,33.95,77494.94,18.7,-0.32074,0.00016,23.39362]
[1779298896907,33.95,77494.94,18.7,-0.32074,0.00016,23.39362]
[1779298897046,33.95,77497.21,18.7,-0.32038,0.00016,23.38316]
[1779298897192,33.95,77497.21,18.7,-0.32038,0.00016,23.38316]
[1779298897729,33.95,77497.21,18.7,-0.32038,0.00016,23.38316]
[1779298897766,33.95,77497.21,18.7,-0.32038,0.00016,23.38316]
[1779298897787,33.95,77497.21,18.7,-0.32038,0.00016,23.38316]
[1779298897810,33.95,77497.21,18.7,-0.32038,0.00016,23.38316]
[1779298897845,33.95,77511.5,18.7,-0.31808,0.00016,23.31683]
[1779298898793,33.95,77522.43,18.7,-0.31632,0.00016,23.26545]
[1779298899182,33.95,77522.43,18.7,-0.31632,0.00016,23.26545]
[1779298900133,33.95,77522.53,18.7,-0.3163,0.00016,23.26486]
[1779298900503,33.95,77522.53,18.7,-0.3163,0.00016,23.26486]
[1779298900644,33.95,77522.53,18.7,-0.3163,0.00016,23.26486]
[1779298900665,33.95,77522.53,18.7,-0.3163,0.00016,23.26486]
[1779298901438,33.95,77526.8,18.7,-0.31561,0.00016,23.24459]
[1779298902396,33.95,77526.78,18.7,-0.31561,0.00016,23.24459]
[1779298906675,33.95,77520.26,18.7,-0.31664,0.00016,23.27485]
[1779298911884,33.94,77519.39,18.7,-0.31676,0.00016,23.27813]
[1779298916918,33.94,77518.85,18.7,-0.31682,0.00016,23.28001]
[1779298921194,33.93,77521.54,18.7,-0.31637,0.00016,23.26683]
[1779298921229,33.93,77521.54,18.7,-0.31637,0.00016,23.26683]
[1779298924740,33.93,77528.89,18.7,-0.31518,0.00016,23.23179]
[1779298925446,33.93,77524.3,18.7,-0.31592,0.00016,23.25341]
[1779298925482,33.93,77524.3,18.7,-0.31592,0.00016,23.25341]
[1779298925511,33.93,77524.3,18.7,-0.31592,0.00016,23.25341]
[1779298925687,33.93,77524.3,18.7,-0.31592,0.00016,23.25341]
[1779298926498,33.93,77522.85,18.7,-0.31615,0.00016,23.26015]
[1779298932024,33.92,77523.29,18.7,-0.31605,0.00016,23.25742]
[1779298933285,33.92,77522.4,18.7,-0.31619,0.00016,23.26151]
[1779298933913,33.92,77522.4,18.7,-0.31619,0.00016,23.26151]
[1779298939073,33.92,77520.53,18.7,-0.31647,0.00016,23.26963]
[1779298942447,33.92,77520.75,18.7,-0.31643,0.00016,23.26835]
[1779298942557,33.92,77520.75,18.7,-0.31643,0.00016,23.26835]
[1779298942564,33.92,77520.75,18.7,-0.31643,0.00016,23.26835]
[1779298942789,33.92,77520.75,18.7,-0.31643,0.00016,23.26835]
[1779298942901,33.92,77520.75,18.7,-0.31643,0.00016,23.26835]
[1779298942948,33.92,77520.75,18.7,-0.31643,0.00016,23.26835]
[1779298943002,33.92,77520.75,18.7,-0.31643,0.00016,23.26835]
[1779298943013,33.92,77520.75,18.7,-0.31643,0.00016,23.26835]
[1779298943826,33.92,77522.56,18.7,-0.31613,0.00016,23.25958]
[1779298943927,33.92,77537.15,18.7,-0.31379,0.00016,23.19027]
[1779298944079,33.92,77537.15,18.7,-0.31379,0.00016,23.19027]
[1779298945094,33.92,77539.72,18.7,-0.31338,0.00016,23.17795]
[1779298945635,33.92,77539.72,18.7,-0.31338,0.00016,23.17795]
[1779298946018,33.92,77539.72,18.7,-0.31338,0.00016,23.17795]
[1779298946034,33.92,77539.72,18.7,-0.31338,0.00016,23.17795]
[1779298946695,33.91,77540.49,18.7,-0.31326,0.00016,23.17423]
[1779298946997,33.91,77540.49,18.7,-0.31326,0.00016,23.17423]
[1779298947060,33.91,77540.55,18.7,-0.31324,0.00016,23.1739]
[1779298947333,33.91,77540.55,18.7,-0.31324,0.00016,23.1739]
[1779298947961,33.91,77540.55,18.7,-0.31324,0.00016,23.1739]
[1779298947963,33.91,77540.55,18.7,-0.31324,0.00016,23.1739]
[1779298948015,33.91,77540.55,18.7,-0.31324,0.00016,23.1739]
[1779298948910,33.91,77547.59,18.7,-0.31212,0.00016,23.14011]
[1779298952164,33.92,77560.97,18.7,-0.30997,0.00016,23.07167]
[1779298955411,33.92,77561.95,18.7,-0.30982,0.00016,23.067]
[1779298955631,33.92,77561.95,18.7,-0.30982,0.00016,23.067]
[1779298955912,33.92,77561.95,18.7,-0.30982,0.00016,23.067]
[1779298956562,33.92,77561.82,18.7,-0.30984,0.00016,23.06773]
[1779298957528,33.92,77563.84,18.7,-0.30952,0.00016,23.0579]
[1779298961856,33.92,77566.21,18.7,-0.30915,0.00016,23.04659]
[1779298961913,33.92,77566.21,18.7,-0.30915,0.00016,23.04659]
[1779298967268,33.92,77562.06,18.7,-0.30982,0.00016,23.06721]
[1779298970447,33.92,77561.99,18.7,-0.30984,0.00016,23.06765]
[1779298971538,33.92,77561.68,18.7,-0.30989,0.00016,23.0692]
[1779298971552,33.92,77561.68,18.7,-0.30989,0.00016,23.0692]
[1779298971669,33.92,77561.68,18.7,-0.30989,0.00016,23.0692]
[1779298971673,33.92,77561.68,18.7,-0.30989,0.00016,23.0692]
[1779298971814,33.92,77561.68,18.7,-0.30989,0.00016,23.0692]
[1779298976176,33.92,77564.71,18.7,-0.30941,0.00016,23.05467]
[1779298981367,33.92,77564.74,18.7,-0.30942,0.00016,23.05489]
[1779298983108,33.92,77564.74,18.7,-0.30942,0.00016,23.05489]
[1779298983870,33.92,77564.74,18.7,-0.30942,0.00016,23.05489]
[1779298984519,33.93,77564.67,18.7,-0.30943,0.00016,23.05537]
[1779298990431,33.93,77563.81,18.7,-0.30958,0.00016,23.05981]
[1779298994182,33.93,77563.23,18.7,-0.30967,0.00016,23.06274]
[1779298994792,33.93,77563.23,18.7,-0.30967,0.00016,23.06274]
[1779298996715,33.93,77570.95,18.7,-0.30845,0.00016,23.02513]
[1779298997395,33.93,77574.57,18.7,-0.30788,0.00016,23.00746]
[1779298998137,33.93,77578.39,18.7,-0.30728,0.00016,22.98887]
[1779298998306,33.93,77578.39,18.7,-0.30728,0.00016,22.98887]
[1779299001464,33.93,77584.78,18.7,-0.30627,0.00016,22.9576]
[1779299004382,33.93,77586.21,18.7,-0.30606,0.00016,22.95091]
[1779299009564,33.94,77586.15,18.7,-0.30609,0.00016,22.95199]
[1779299016613,33.94,77586.6,18.7,-0.30602,0.00016,22.94679]
[1779299021651,33.95,77587.58,18.7,-0.30589,0.00016,22.94254]
[1779299025118,33.95,77584.16,18.7,-0.30643,0.00016,22.95966]
[1779299028464,33.95,77585.05,18.7,-0.30631,0.00016,22.9557]
[1779299029426,33.95,77586.8,18.7,-0.30604,0.00016,22.94729]
[1779299034738,33.96,77587.54,18.7,-0.30594,0.00016,22.94423]
[1779299039774,33.96,77590.77,18.7,-0.30545,0.00016,22.92885]
[1779299044809,33.96,77594.41,18.7,-0.30489,0.00016,22.91142]
[1779299049844,33.97,77591.8,18.7,-0.30532,0.00016,22.92504]
[1779299054895,33.97,77594.62,18.7,-0.3049,0.00016,22.91164]
[1779299055443,33.97,77594.62,18.7,-0.3049,0.00016,22.91164]
[1779299058645,33.97,77594.69,18.7,-0.3049,0.00016,22.91179]
[1779299066979,33.98,77594.92,18.7,-0.3049,0.00016,22.91176]
[1779299073020,33.99,77595.14,18.7,-0.30486,0.00016,22.90764]
[1779299079063,33.99,77593.29,18.7,-0.30518,0.00016,22.91764]
[1779299085104,34.0,77594.35,18.7,-0.30504,0.00016,22.9132]
[1779299091149,34.0,77593.48,18.7,-0.3052,0.00016,22.91837]
[1779299096184,34.01,77593.77,18.7,-0.30518,0.00016,22.91765]
[1779299097286,34.01,77595.56,18.7,-0.3049,0.00016,22.90892]
[1779299099895,34.01,77595.43,18.7,-0.30492,0.00016,22.90971]
[1779299106137,34.01,77595.23,18.7,-0.30498,0.00016,22.91145]
[1779299109367,34.02,77594.41,18.7,-0.30513,0.00016,22.91626]
[1779299112386,34.02,77594.7,18.7,-0.3051,0.00016,22.91528]
[1779299112432,34.02,77594.7,18.7,-0.3051,0.00016,22.91528]
[1779299114032,34.02,77597.76,18.7,-0.30462,0.00016,22.90025]
[1779299114054,34.02,77597.76,18.7,-0.30462,0.00016,22.90025]
[1779299114110,34.02,77597.76,18.7,-0.30462,0.00016,22.90025]
[1779299114256,34.02,77602.68,18.7,-0.30386,0.00016,22.87613]
[1779299119349,34.03,77604.99,18.7,-0.30352,0.00016,22.86559]
[1779299121629,34.03,77604.94,18.7,-0.30354,0.00016,22.86603]
[1779299121971,34.03,77604.94,18.7,-0.30354,0.00016,22.86603]
[1779299122132,34.03,77604.94,18.7,-0.30354,0.00016,22.86603]
[1779299122369,34.03,77623.87,18.7,-0.30058,0.00016,22.7714]
[1779299123430,34.03,77623.87,18.7,-0.30058,0.00016,22.7714]
[1779299123826,34.03,77623.87,18.7,-0.30058,0.00016,22.7714]
[1779299124047,34.03,77623.87,18.7,-0.30058,0.00016,22.7714]
[1779299124283,34.03,77629.11,24.7,-0.29978,0.00016,22.74548]
[1779299124303,34.03,77629.11,24.7,-0.29978,0.00016,22.74548]
[1779299124338,34.03,77629.11,24.7,-0.29978,0.00016,22.74548]
[1779299124343,34.03,77629.11,24.7,-0.29978,0.00016,22.74548]
[1779299124953,34.03,77629.11,24.7,-0.29978,0.00016,22.74548]
[1779299124999,34.03,77630.71,24.7,-0.29953,0.00016,22.73738]
[1779299125530,34.03,77630.71,24.7,-0.29953,0.00016,22.73738]
[1779299125620,34.03,77630.71,24.7,-0.29953,0.00016,22.73738]
[1779299126516,34.03,77632.71,24.7,-0.29921,0.00016,22.72696]
[1779299126664,34.03,77642.57,24.7,-0.29768,0.00016,22.67669]
[1779299127960,34.03,77642.57,24.7,-0.29768,0.00016,22.67669]
[1779299128225,34.03,77644.01,24.7,-0.29744,0.00016,22.66887]
[1779299128939,34.03,77644.01,24.7,-0.29744,0.00016,22.66887]
[1779299130783,34.03,77644.76,24.7,-0.29733,0.00016,22.66512]
[1779299130998,34.03,77644.76,24.7,-0.29733,0.00016,22.66512]
[1779299132424,34.03,77639.41,24.7,-0.29814,0.00016,22.68881]
[1779299134454,34.03,77627.11,24.7,-0.30006,0.00016,22.75148]
[1779299139489,34.03,77623.48,24.7,-0.30063,0.00016,22.76984]
[1779299141769,34.03,77635.47,24.7,-0.29876,0.00016,22.70904]
[1779299144956,34.03,77634.42,24.7,-0.29893,0.00016,22.71447]
[1779299150566,34.03,77638.42,24.7,-0.29831,0.00016,22.69434]
[1779299155601,34.04,77640.1,24.7,-0.29806,0.00016,22.68611]
[1779299159861,34.04,77640.16,24.7,-0.29805,0.00016,22.68588]
[1779299161886,34.04,77639.99,24.7,-0.29809,0.00016,22.68714]
[1779299163823,34.04,77640.11,24.7,-0.29807,0.00016,22.68661]
[1779299166608,34.04,77639.29,24.7,-0.29821,0.00016,22.69106]
[1779299171860,34.04,77645.94,24.7,-0.29719,0.00016,22.65761]
[1779299172690,34.05,77646.14,24.7,-0.29716,0.00016,22.6567]
[1779299172790,34.05,77646.14,24.7,-0.29716,0.00016,22.6567]
[1779299172891,34.05,77637.49,24.7,-0.29851,0.00016,22.70102]
[1779299173716,34.05,77637.49,24.7,-0.29851,0.00016,22.70102]
[1779299174042,34.05,77637.49,24.7,-0.29851,0.00016,22.70102]
[1779299174141,34.05,77627.87,24.7,-0.30001,0.00016,22.74999]
[1779299175050,34.05,77627.87,24.7,-0.30001,0.00016,22.74999]
[1779299175189,34.05,77627.87,24.7,-0.30001,0.00016,22.74999]
[1779299175361,34.05,77623.55,24.7,-0.30069,0.00016,22.77183]
[1779299176019,34.05,77623.55,24.7,-0.30069,0.00016,22.77183]
[1779299176230,34.05,77623.55,24.7,-0.30069,0.00016,22.77183]
[1779299176321,34.05,77630.41,24.7,-0.29962,0.00016,22.73717]
[1779299177047,34.05,77630.41,24.7,-0.29962,0.00016,22.73717]
[1779299178879,34.05,77640.84,24.7,-0.298,0.00016,22.68416]
[1779299183779,34.05,77642.05,24.7,-0.29782,0.00016,22.67847]
[1779299184341,34.05,77638.96,24.7,-0.2983,0.00016,22.69433]
[1779299184799,34.05,77638.96,24.7,-0.2983,0.00016,22.69433]
[1779299185765,34.05,77636.19,24.7,-0.29874,0.00016,22.70852]
[1779299185804,34.05,77636.19,24.7,-0.29874,0.00016,22.70852]
[1779299187416,34.05,77642.57,24.7,-0.29775,0.00016,22.67611]
[1779299187875,34.05,77642.57,24.7,-0.29775,0.00016,22.67611]
[1779299190575,34.05,77640.38,24.7,-0.2981,0.00016,22.68756]
[1779299191870,34.05,77640.38,24.7,-0.2981,0.00016,22.68763]
[1779299192816,34.05,77638.69,24.7,-0.29834,0.00016,22.69248]
[1779299195877,34.06,77636.63,24.7,-0.29867,0.00016,22.70319]
[1779299200918,34.06,77635.35,24.7,-0.29888,0.00016,22.71002]
[1779299205953,34.06,77625.73,24.7,-0.30038,0.00016,22.759]
[1779299209833,34.06,77630.42,24.7,-0.29965,0.00016,22.73527]
[1779299210405,34.06,77632.97,24.7,-0.29925,0.00016,22.72234]
[1779299210989,34.06,77641.04,24.7,-0.298,0.00016,22.68127]
[1779299211519,34.06,77641.04,24.7,-0.298,0.00016,22.68127]
[1779299213900,34.06,77632.47,24.7,-0.29933,0.00016,22.72498]
[1779299216111,34.06,77631.34,24.7,-0.29951,0.00016,22.73077]
[1779299221823,34.06,77626.17,24.7,-0.30032,0.00016,22.75704]
[1779299224857,34.06,77632.93,24.7,-0.29927,0.00016,22.72278]
[1779299225829,34.06,77632.61,24.7,-0.29932,0.00016,22.72439]
[1779299226338,34.06,77632.93,24.7,-0.29927,0.00016,22.72281]
[1779299228323,34.06,77633.19,24.7,-0.29923,0.00016,22.72152]
[1779299230156,34.06,77628.68,24.7,-0.29993,0.00016,22.74442]
[1779299230267,34.06,77610.21,24.7,-0.30282,0.00016,22.83733]
[1779299230429,34.06,77610.21,24.7,-0.30282,0.00016,22.83733]
[1779299232603,34.06,77608.44,24.7,-0.30309,0.00016,22.84599]
[1779299236195,34.06,77608.6,24.7,-0.30306,0.00016,22.84491]
[1779299239630,34.06,77607.65,24.7,-0.3032,0.00016,22.84929]
[1779299243777,34.05,77604.22,24.7,-0.30372,0.00016,22.86595]
[1779299243786,34.05,77604.22,24.7,-0.30372,0.00016,22.86595]
[1779299243843,34.05,77604.22,24.7,-0.30372,0.00016,22.86595]
[1779299244711,34.05,77598.36,24.7,-0.30464,0.00016,22.89507]
[1779299250269,34.05,77595.82,24.7,-0.30501,0.00016,22.90666]
[1779299255305,34.04,77589.07,24.7,-0.30603,0.00016,22.93534]
[1779299260339,34.04,77585.32,24.7,-0.30659,0.00016,22.9529]
[1779299265374,34.03,77588.03,24.7,-0.30614,0.00016,22.93864]
[1779299270409,34.03,77587.62,24.7,-0.30618,0.00016,22.93982]
[1779299276452,34.02,77587.89,24.7,-0.3061,0.00016,22.93748]
[1779299282495,34.01,77586.78,24.7,-0.30625,0.00016,22.94197]
[1779299287532,34.01,77579.16,24.7,-0.30743,0.00016,22.97858]
[1779299288512,34.01,77579.16,24.7,-0.30743,0.00016,22.97858]
[1779299293574,34.0,77571.49,24.7,-0.3086,0.00016,23.01492]
[1779299298750,33.99,77575.67,24.7,-0.30792,0.00016,22.99363]
[1779299298880,33.99,77575.67,24.7,-0.30792,0.00016,22.99363]
[1779299298914,33.99,77575.67,24.7,-0.30792,0.00016,22.99363]
[1779299298998,33.99,77575.67,24.7,-0.30792,0.00016,22.99363]
[1779299299616,33.99,77563.52,24.7,-0.30983,0.00016,23.05245]
[1779299304651,33.98,77563.16,24.7,-0.30985,0.00016,23.05296]
[1779299310408,33.98,77561.52,24.7,-0.31008,0.00016,23.0599]
[1779299319756,33.96,77556.17,24.7,-0.31081,0.00016,23.07901]
[1779299320635,33.96,77556.17,24.7,-0.31081,0.00016,23.07901]
[1779299320763,33.96,77552.87,24.7,-0.31133,0.00016,23.09468]
[1779299322461,33.96,77547.83,24.7,-0.31213,0.00016,23.11892]
[1779299322587,33.96,77547.83,24.7,-0.31213,0.00016,23.11892]
[1779299322634,33.96,77547.83,24.7,-0.31213,0.00016,23.11892]
[1779299322795,33.96,77547.83,24.7,-0.31213,0.00016,23.11892]
[1779299322855,33.96,77547.83,24.7,-0.31213,0.00016,23.11892]
[1779299324564,33.96,77545.74,24.7,-0.31246,0.00016,23.12885]
[1779299324598,33.96,77545.74,24.7,-0.31246,0.00016,23.12885]
[1779299324824,33.96,77545.74,24.7,-0.31246,0.00016,23.12885]
[1779299324925,33.96,77546.66,24.7,-0.31232,0.00016,23.12439]
[1779299326368,33.96,77546.66,24.7,-0.31232,0.00016,23.12439]
[1779299326854,33.95,77546.1,24.7,-0.31239,0.00016,23.12647]
[1779299328946,33.95,77546.17,24.7,-0.31236,0.00016,23.12583]
[1779299329247,33.95,77546.17,24.7,-0.31236,0.00016,23.12583]
[1779299329348,33.95,77546.29,24.7,-0.31233,0.00016,23.12491]
[1779299331473,33.95,77543.46,24.7,-0.31279,0.00016,23.13844]
[1779299333782,33.95,77545.55,24.7,-0.31245,0.00016,23.12833]
[1779299333859,33.95,77546.16,24.7,-0.31235,0.00016,23.12536]
[1779299335536,33.94,77547.33,24.7,-0.31215,0.00016,23.11944]
[1779299335873,33.94,77545.86,24.7,-0.31238,0.00016,23.12622]
[1779299336979,33.94,77545.86,24.7,-0.31238,0.00016,23.12622]
[1779299339598,33.94,77544.2,24.7,-0.31264,0.00016,23.13408]
[1779299339754,33.94,77544.2,24.7,-0.31264,0.00016,23.13408]
[1779299339901,33.94,77547.43,24.7,-0.31212,0.00016,23.11853]
[1779299341403,33.94,77547.43,24.7,-0.31212,0.00016,23.11853]
[1779299342849,33.94,77550.9,24.7,-0.31155,0.00016,23.10126]
[1779299346552,33.93,77553.17,24.7,-0.31116,0.00016,23.08924]
[1779299348501,33.93,77558.81,24.7,-0.31024,0.00016,23.06142]
[1779299349098,33.93,77558.81,24.7,-0.31024,0.00016,23.06142]
[1779299350825,33.93,77565.2,24.7,-0.30921,0.00016,23.02987]
[1779299352044,33.92,77566.77,24.7,-0.30896,0.00016,23.022]
[1779299352106,33.92,77566.77,24.7,-0.30896,0.00016,23.022]
[1779299355165,33.92,77566.18,24.7,-0.30903,0.00016,23.02428]
[1779299358219,33.92,77565.9,24.7,-0.30906,0.00016,23.02506]
[1779299361265,33.91,77561.16,24.7,-0.3098,0.00016,23.04755]
[1779299364079,33.91,77556.96,24.7,-0.31044,0.00016,23.06727]
[1779299364169,33.91,77556.48,24.7,-0.31051,0.00016,23.06936]
[1779299366630,33.9,77554.3,24.7,-0.31085,0.00016,23.07953]
[1779299368929,33.9,77551.54,24.7,-0.31127,0.00016,23.09247]
[1779299369000,33.9,77551.54,24.7,-0.31127,0.00016,23.09247]
[1779299369106,33.9,77555.36,24.7,-0.31066,0.00016,23.07376]
[1779299374131,33.89,77558.01,24.7,-0.31018,0.00016,23.0561]
[1779299376670,33.89,77564.28,24.7,-0.30916,0.00016,23.02486]
[1779299377489,33.89,77564.28,24.7,-0.30916,0.00016,23.02486]
[1779299388239,33.88,77569.0,24.7,-0.30835,0.00016,22.99962]
[1779299391668,33.87,77566.58,24.7,-0.30871,0.00016,23.01078]
[1779299391748,33.87,77566.58,24.7,-0.30871,0.00016,23.01078]
[1779299391803,33.87,77566.58,24.7,-0.30871,0.00016,23.01078]
[1779299391882,33.87,77566.58,24.7,-0.30871,0.00016,23.01078]
[1779299392081,33.87,77566.58,24.7,-0.30871,0.00016,23.01078]
[1779299394152,33.87,77558.09,24.7,-0.31005,0.00016,23.05182]
[1779299396380,33.87,77558.19,24.7,-0.31002,0.00016,23.05088]
[1779299402337,33.86,77570.11,24.7,-0.30808,0.00016,22.99127]
[1779299404636,33.86,77570.66,24.7,-0.30798,0.00016,22.98824]
[1779299405358,33.85,77560.94,24.7,-0.30953,0.00016,23.03568]
[1779299410393,33.85,77556.04,24.7,-0.31028,0.00016,23.05849]
[1779299411660,33.85,77555.75,24.7,-0.31031,0.00016,23.05968]
[1779299415985,33.84,77555.42,24.7,-0.31034,0.00016,23.06039]
[1779299416050,33.84,77555.42,24.7,-0.31034,0.00016,23.06039]
[1779299416434,33.84,77550.83,24.7,-0.31107,0.00016,23.08272]
[1779299420188,33.84,77549.27,24.7,-0.31133,0.00016,23.09033]
[1779299423876,33.84,77550.46,24.7,-0.31114,0.00016,23.08464]
[1779299424491,33.84,77556.03,24.7,-0.31024,0.00016,23.05735]
[1779299427023,33.84,77561.0,24.7,-0.30943,0.00016,23.03269]
[1779299427026,33.84,77561.0,24.7,-0.30943,0.00016,23.03269]
[1779299427045,33.84,77561.0,24.7,-0.30943,0.00016,23.03269]
[1779299428038,33.84,77561.12,24.7,-0.30941,0.00016,23.0319]
[1779299433397,33.83,77560.82,24.7,-0.30941,0.00016,23.02875]
[1779299436639,33.83,77560.53,24.7,-0.30943,0.00016,23.02938]
[1779299439600,33.82,77550.13,24.7,-0.31107,0.00016,23.07919]
[1779299445372,33.82,77549.19,24.7,-0.31119,0.00016,23.08279]
[1779299445473,33.81,77549.7,24.7,-0.31109,0.00016,23.07984]
[1779299446049,33.81,77549.7,24.7,-0.31109,0.00016,23.07984]
[1779299451684,33.81,77546.6,24.7,-0.31159,0.00016,23.09496]
[1779299456719,33.81,77545.32,24.7,-0.3118,0.00016,23.10122]
[1779299459276,33.81,77543.61,24.7,-0.31207,0.00016,23.10949]
[1779299459306,33.81,77543.61,24.7,-0.31207,0.00016,23.10949]
[1779299459320,33.81,77543.61,24.7,-0.31207,0.00016,23.10949]
[1779299459409,33.81,77543.61,24.7,-0.31207,0.00016,23.10949]
[1779299460284,33.81,77542.55,24.7,-0.31224,0.00016,23.11461]
[1779299460365,33.81,77542.55,24.7,-0.31224,0.00016,23.11461]
[1779299460880,33.81,77536.9,24.7,-0.31315,0.00016,23.14181]
[1779299460913,33.81,77536.9,24.7,-0.31315,0.00016,23.14181]
[1779299460918,33.81,77536.9,24.7,-0.31315,0.00016,23.14181]
[1779299460952,33.81,77536.9,24.7,-0.31315,0.00016,23.14181]
[1779299461122,33.81,77536.9,24.7,-0.31315,0.00016,23.14181]
[1779299461232,33.81,77536.9,24.7,-0.31315,0.00016,23.14181]
[1779299461238,33.81,77536.9,24.7,-0.31315,0.00016,23.14181]
[1779299461435,33.81,77525.35,24.7,-0.315,0.00016,23.19697]
[1779299461613,33.81,77525.35,24.7,-0.315,0.00016,23.19697]
[1779299461717,33.81,77525.35,24.7,-0.315,0.00016,23.19697]
[1779299461837,33.81,77525.35,24.7,-0.315,0.00016,23.19697]
[1779299461930,33.81,77525.35,24.7,-0.315,0.00016,23.19697]
[1779299462748,33.81,77521.22,24.7,-0.31566,0.00016,23.21651]
[1779299462843,33.81,77521.22,24.7,-0.31566,0.00016,23.21651]
[1779299462878,33.81,77521.22,24.7,-0.31566,0.00016,23.21651]
[1779299463737,33.81,77522.97,24.7,-0.31538,0.00016,23.2082]
[1779299463921,33.81,77522.97,24.7,-0.31538,0.00016,23.2082]
[1779299467148,33.81,77527.29,24.7,-0.31468,0.00016,23.18742]
[1779299469255,33.81,77528.12,24.7,-0.31454,0.00016,23.18335]
[1779299469344,33.81,77528.12,24.7,-0.31454,0.00016,23.18335]
[1779299470639,33.81,77527.11,24.7,-0.3147,0.00016,23.18805]
[1779299471737,33.81,77528.94,24.7,-0.3144,0.00016,23.17926]
[1779299471931,33.81,77528.94,24.7,-0.3144,0.00016,23.17926]
[1779299477876,33.81,77534.64,24.7,-0.31348,0.00016,23.15165]
[1779299478714,33.81,77534.64,24.7,-0.31348,0.00016,23.15165]
[1779299479703,33.81,77534.77,24.7,-0.31346,0.00016,23.151]
[1779299479769,33.81,77534.77,24.7,-0.31346,0.00016,23.151]
[1779299479856,33.81,77534.77,24.7,-0.31346,0.00016,23.151]
[1779299479859,33.81,77534.77,24.7,-0.31346,0.00016,23.151]
[1779299479903,33.81,77534.77,24.7,-0.31346,0.00016,23.151]
[1779299479918,33.81,77534.77,24.7,-0.31346,0.00016,23.151]
[1779299480114,33.81,77534.77,24.7,-0.31346,0.00016,23.151]
[1779299480901,33.81,77546.89,24.7,-0.31151,0.00016,23.09253]
[1779299485111,33.81,77548.92,24.7,-0.31119,0.00016,23.08278]
[1779299485225,33.81,77548.92,24.7,-0.31119,0.00016,23.08278]
[1779299486404,33.81,77548.89,24.7,-0.3112,0.00016,23.08296]
[1779299487224,33.81,77542.17,24.7,-0.31227,0.00016,23.1155]
[1779299487979,33.81,77541.08,24.7,-0.31245,0.00016,23.12076]
[1779299493999,33.81,77543.24,24.7,-0.31208,0.00016,23.10654]
[1779299494939,33.81,77543.24,24.7,-0.31208,0.00016,23.10654]
[1779299495009,33.81,77543.21,24.7,-0.31209,0.00016,23.1067]
[1779299501049,33.8,77544.53,24.7,-0.31183,0.00016,23.09888]
[1779299505145,33.79,77546.51,24.7,-0.31149,0.00016,23.08856]
[1779299507865,33.79,77546.66,24.7,-0.31144,0.00016,23.0871]
[1779299510989,33.78,77545.63,24.7,-0.31158,0.00016,23.09135]
[1779299516156,33.77,77546.39,24.7,-0.31142,0.00016,23.08618]
[1779299520217,33.77,77544.68,24.7,-0.31167,0.00016,23.09399]
[1779299520276,33.77,77544.68,24.7,-0.31166,0.00016,23.0935]
[1779299521252,33.77,77544.68,24.7,-0.31166,0.00016,23.0935]
[1779299521439,33.77,77544.68,24.7,-0.31166,0.00016,23.0935]
[1779299526406,33.77,77539.23,24.7,-0.31254,0.00016,23.11989]
[1779299526414,33.77,77539.23,24.7,-0.31254,0.00016,23.11989]
[1779299526426,33.77,77539.23,24.7,-0.31254,0.00016,23.11989]
[1779299530352,33.77,77535.41,24.7,-0.31315,0.00016,23.13826]
[1779299530547,33.77,77535.41,24.7,-0.31315,0.00016,23.13826]
[1779299535821,33.77,77533.84,24.7,-0.3134,0.00016,23.14572]
[1779299538224,33.77,77529.59,24.7,-0.31408,0.00016,23.16606]
[1779299539274,33.77,77528.98,24.7,-0.31418,0.00016,23.16894]
[1779299539602,33.77,77528.98,24.7,-0.31418,0.00016,23.16894]
[1779299542295,33.77,77523.31,24.7,-0.31508,0.00016,23.1959]
[1779299543294,33.77,77520.44,24.7,-0.31555,0.00016,23.20951]
[1779299546797,33.76,77513.34,24.7,-0.31668,0.00016,23.24285]
[1779299546811,33.76,77513.34,24.7,-0.31668,0.00016,23.24285]
[1779299546870,33.76,77513.34,24.7,-0.31668,0.00016,23.24285]
[1779299546890,33.76,77513.34,24.7,-0.31668,0.00016,23.24285]
[1779299546929,33.76,77513.34,24.7,-0.31668,0.00016,23.24285]
[1779299547944,33.76,77512.31,24.7,-0.31684,0.00016,23.24761]
[1779299547956,33.76,77512.31,24.7,-0.31684,0.00016,23.24761]
[1779299548021,33.76,77512.31,24.7,-0.31684,0.00016,23.24761]
[1779299549829,33.76,77509.58,24.7,-0.31728,0.00016,23.26029]
[1779299551601,33.76,77503.28,24.7,-0.31829,0.00016,23.28981]
[1779299552126,33.76,77502.34,24.7,-0.31842,0.00016,23.29018]
[1779299553559,33.76,77502.25,24.7,-0.31843,0.00016,23.29061]
[1779299553633,33.76,77502.25,24.7,-0.31843,0.00016,23.29061]
[1779299553665,33.76,77502.25,24.7,-0.31843,0.00016,23.29061]
[1779299553666,33.76,77502.25,24.7,-0.31843,0.00016,23.29061]
[1779299553658,33.76,77502.11,24.7,-0.31844,0.00016,23.29097]
[1779299553712,33.76,77502.11,24.7,-0.31844,0.00016,23.29097]
[1779299555241,33.76,77497.7,24.7,-0.31916,0.00016,23.31162]
[1779299556350,33.76,77497.5,24.7,-0.31919,0.00016,23.31264]
[1779299558232,33.76,77495.93,24.7,-0.31945,0.00016,23.32012]
[1779299561638,33.76,77496.24,24.7,-0.31941,0.00016,23.31894]
[1779299563684,33.76,77494.82,24.7,-0.31965,0.00016,23.32568]
[1779299568098,33.76,77495.22,24.7,-0.31959,0.00016,23.32409]
[1779299571215,33.76,77495.98,24.7,-0.31947,0.00016,23.32071]
[1779299576576,33.77,77496.15,24.7,-0.31946,0.00016,23.32024]
[1779299577329,33.77,77496.15,24.7,-0.31946,0.00016,23.32024]
[1779299582539,33.77,77496.52,24.7,-0.3194,0.00016,23.31877]
[1779299582951,33.77,77496.0,24.7,-0.31949,0.00016,23.32125]
[1779299583645,33.77,77496.0,24.7,-0.31949,0.00016,23.32125]
[1779299585156,33.77,77495.79,24.7,-0.31953,0.00016,23.32232]
[1779299586628,33.77,77495.85,24.7,-0.31952,0.00016,23.32209]
[1779299591681,33.77,77495.98,24.7,-0.31951,0.00016,23.32174]
[1779299592342,33.77,77495.98,24.7,-0.31951,0.00016,23.32174]
[1779299592356,33.77,77495.98,24.7,-0.31951,0.00016,23.32174]
[1779299593122,33.77,77494.44,24.7,-0.31976,0.00016,23.32896]
[1779299598731,33.77,77492.95,24.7,-0.32001,0.00016,23.33608]
[1779299600930,33.77,77493.01,24.7,-0.32,0.00016,23.33583]
[1779299601088,33.77,77493.01,24.7,-0.32,0.00016,23.33583]
[1779299601151,33.77,77493.01,24.7,-0.32,0.00016,23.33583]
[1779299601185,33.77,77495.37,24.7,-0.31961,0.00016,23.32486]
[1779299603495,33.77,77497.95,24.7,-0.3192,0.00016,23.31283]
[1779299604403,33.77,77499.07,24.7,-0.31902,0.00016,23.30762]
[1779299604920,33.77,77499.12,24.7,-0.31901,0.00016,23.30741]
[1779299606406,33.77,77497.72,24.7,-0.31923,0.00016,23.31395]
[1779299607795,33.77,77505.38,24.7,-0.31799,0.00016,23.27793]
[1779299612830,33.77,77505.99,24.7,-0.31784,0.00016,23.27051]
[1779299617208,33.76,77506.18,24.7,-0.3178,0.00016,23.26916]
[1779299620339,33.76,77506.31,24.7,-0.31777,0.00016,23.26825]
[1779299620347,33.76,77506.31,24.7,-0.31777,0.00016,23.26825]
[1779299622193,33.76,77504.45,24.7,-0.31806,0.00016,23.27656]
[1779299625734,33.76,77503.9,24.7,-0.31813,0.00016,23.27874]
[1779299628831,33.75,77504.58,24.7,-0.318,0.00016,23.27502]
[1779299629041,33.75,77504.58,24.7,-0.318,0.00016,23.27502]
[1779299632607,33.75,77506.88,24.7,-0.31762,0.00016,23.26382]
[1779299636446,33.75,77506.84,24.7,-0.31761,0.00016,23.26354]
[1779299639649,33.74,77499.03,24.7,-0.31886,0.00016,23.29984]
[1779299641735,33.74,77498.76,24.7,-0.3189,0.00016,23.3008]
[1779299650173,33.73,77497.23,24.7,-0.3191,0.00016,23.30654]
[1779299650347,33.73,77497.23,24.7,-0.3191,0.00016,23.30654]
[1779299650828,33.73,77497.21,24.7,-0.31909,0.00016,23.30632]
[1779299650836,33.73,77497.21,24.7,-0.31909,0.00016,23.30632]
[1779299651007,33.73,77497.21,24.7,-0.31909,0.00016,23.30632]
[1779299651325,33.73,77497.21,24.7,-0.31909,0.00016,23.30632]
[1779299651404,33.73,77497.21,24.7,-0.31909,0.00016,23.30632]
[1779299651757,33.73,77497.21,24.7,-0.31909,0.00016,23.30632]
[1779299651504,33.73,77476.37,24.7,-0.32248,0.00016,23.40299]
[1779299652203,33.73,77476.37,24.7,-0.32248,0.00016,23.40299]
[1779299652686,33.73,77476.37,24.7,-0.32248,0.00016,23.40299]
[1779299652922,33.73,77476.34,24.7,-0.32249,0.00016,23.40308]
[1779299653038,33.73,77476.34,24.7,-0.32249,0.00016,23.40308]
[1779299653202,33.73,77476.34,24.7,-0.32249,0.00016,23.40308]
[1779299653898,33.73,77475.63,24.7,-0.3226,0.00016,23.40635]
[1779299653967,33.73,77475.63,24.7,-0.3226,0.00016,23.40635]
[1779299654187,33.73,77475.63,24.7,-0.3226,0.00016,23.40635]
[1779299654525,33.73,77475.63,24.7,-0.3226,0.00016,23.40635]
[1779299658462,33.73,77474.53,24.7,-0.32278,0.00016,23.41129]
[1779299658468,33.73,77474.53,24.7,-0.32278,0.00016,23.41129]
[1779299658506,33.73,77474.53,24.7,-0.32278,0.00016,23.41129]
[1779299658512,33.73,77474.53,24.7,-0.32278,0.00016,23.41129]
[1779299659102,33.73,77476.31,24.7,-0.32249,0.00016,23.40307]
[1779299659913,33.73,77478.25,24.7,-0.32217,0.00016,23.39414]
[1779299660631,33.73,77478.25,24.7,-0.32217,0.00016,23.39414]
[1779299660998,33.73,77480.96,24.7,-0.32173,0.00016,23.38163]
[1779299666206,33.73,77486.57,24.7,-0.32082,0.00016,23.35579]
[1779299667781,33.73,77486.57,24.7,-0.32082,0.00016,23.35579]
[1779299670500,33.73,77487.59,24.7,-0.32066,0.00016,23.35114]
[1779299676276,33.73,77483.79,24.7,-0.32126,0.00016,23.36512]
[1779299678336,33.73,77484.04,24.7,-0.32122,0.00016,23.36397]
[1779299679930,33.73,77484.92,24.7,-0.32107,0.00016,23.35993]
[1779299682612,33.73,77485.58,24.7,-0.32097,0.00016,23.35691]
[1779299688361,33.73,77485.72,24.7,-0.32095,0.00016,23.3564]
[1779299693396,33.73,77486.31,24.7,-0.32086,0.00016,23.35379]
[1779299698432,33.73,77485.53,24.7,-0.32099,0.00016,23.35753]
[1779299700833,33.73,77485.49,24.7,-0.321,0.00016,23.35773]
[1779299700845,33.73,77485.13,24.7,-0.32106,0.00016,23.35942]
[1779299700852,33.73,77485.13,24.7,-0.32106,0.00016,23.35942]
[1779299701362,33.73,77485.13,24.7,-0.32106,0.00016,23.35942]
[1779299701454,33.73,77477.38,24.7,-0.32232,0.00016,23.39523]
[1779299703229,33.73,77478.5,24.7,-0.32214,0.00016,23.3901]
[1779299704488,33.73,77481.55,24.7,-0.32164,0.00016,23.37603]
[1779299705243,33.73,77482.97,24.7,-0.32141,0.00016,23.36947]
[1779299705934,33.73,77483.07,24.7,-0.32139,0.00016,23.36902]
[1779299709273,33.74,77484.17,24.7,-0.32122,0.00016,23.36401]
[1779299709446,33.74,77484.17,24.7,-0.32122,0.00016,23.36401]
[1779299710048,33.74,77485.29,24.7,-0.32104,0.00016,23.35885]
[1779299712113,33.74,77489.38,24.7,-0.32037,0.00016,23.33995]
[1779299715792,33.74,77490.17,24.7,-0.32025,0.00016,23.33646]
[1779299715796,33.74,77490.17,24.7,-0.32025,0.00016,23.33646]
[1779299718279,33.74,77486.84,24.7,-0.3208,0.00016,23.35211]
[1779299723608,33.74,77484.7,24.7,-0.32116,0.00016,23.36239]
[1779299728643,33.74,77484.2,24.7,-0.32125,0.00016,23.36493]
[1779299731398,33.74,77484.27,24.7,-0.32124,0.00016,23.3647]
[1779299731704,33.74,77484.27,24.7,-0.32124,0.00016,23.3647]
[1779299732360,33.74,77481.1,24.7,-0.32174,0.00016,23.37563]
[1779299733836,33.74,77477.53,24.7,-0.32232,0.00016,23.39211]
[1779299740727,33.75,77476.47,24.7,-0.3225,0.00016,23.39716]
[1779299740982,33.75,77476.47,24.7,-0.3225,0.00016,23.39716]
[1779299742057,33.75,77476.62,24.7,-0.32247,0.00016,23.39649]
[1779299745075,33.75,77474.74,24.7,-0.32278,0.00016,23.40515]
[1779299750798,33.75,77476.68,24.7,-0.32247,0.00016,23.39635]
[1779299755833,33.75,77477.32,24.7,-0.32237,0.00016,23.39347]
[1779299761874,33.75,77477.23,24.7,-0.32238,0.00016,23.39396]
[1779299766910,33.75,77478.08,24.7,-0.32225,0.00016,23.39011]
[1779299771945,33.75,77477.17,24.7,-0.3224,0.00016,23.39436]
[1779299776804,33.75,77478.28,24.7,-0.32222,0.00016,23.38929]
[1779299776921,33.75,77478.28,24.7,-0.32222,0.00016,23.38931]
[1779299776985,33.75,77478.28,24.7,-0.32222,0.00016,23.38931]
[1779299777134,33.75,77478.28,24.7,-0.32222,0.00016,23.38931]
[1779299777209,33.75,77478.28,24.7,-0.32222,0.00016,23.38931]
[1779299777754,33.75,77478.28,24.7,-0.32222,0.00016,23.38931]
[1779299778200,33.75,77482.76,24.7,-0.32149,0.00016,23.36869]
[1779299779009,33.75,77489.56,24.7,-0.32038,0.00016,23.33718]
[1779299780654,33.75,77490.11,24.7,-0.3203,0.00016,23.33469]
[1779299780910,33.75,77490.11,24.7,-0.3203,0.00016,23.33469]
[1779299781205,33.75,77491.11,24.7,-0.32014,0.00016,23.33017]
[1779299781588,33.75,77495.24,24.7,-0.31947,0.00016,23.31093]
[1779299783574,33.75,77500.26,24.7,-0.31865,0.00016,23.28735]
[1779299783668,33.75,77500.26,24.7,-0.31865,0.00016,23.28735]
[1779299784049,33.75,77500.34,24.7,-0.31863,0.00016,23.28681]
[1779299790525,33.75,77503.38,24.7,-0.31812,0.00016,23.27205]
[1779299791845,33.74,77503.45,24.7,-0.3181,0.00016,23.27148]
[1779299794079,33.74,77503.14,24.7,-0.31812,0.00016,23.26881]
[1779299798350,33.74,77503.21,24.7,-0.3181,0.00016,23.26825]
[1779299804143,33.74,77503.21,24.7,-0.31809,0.00016,23.26791]
[1779299805674,33.73,77503.36,24.7,-0.31805,0.00016,23.26655]
[1779299805741,33.73,77503.36,24.7,-0.31805,0.00016,23.26655]
[1779299810918,33.73,77498.86,24.7,-0.31876,0.00016,23.28708]
[1779299810931,33.73,77498.86,24.7,-0.31876,0.00016,23.28708]
[1779299810943,33.73,77498.86,24.7,-0.31876,0.00016,23.28708]
[1779299811175,33.73,77498.86,24.7,-0.31875,0.00016,23.28683]
[1779299811222,33.73,77492.89,24.7,-0.31972,0.00016,23.31475]
[1779299812502,33.73,77492.89,24.7,-0.31972,0.00016,23.31475]
[1779299813571,33.73,77488.66,24.7,-0.32041,0.00016,23.33453]
[1779299813983,33.73,77487.31,24.7,-0.32063,0.00016,23.34093]
[1779299814472,33.73,77487.31,24.7,-0.32063,0.00016,23.34093]
[1779299816406,33.73,77483.59,24.7,-0.32124,0.00016,23.35824]
[1779299822299,33.73,77483.86,24.7,-0.32121,0.00016,23.35734]
[1779299823943,33.73,77483.86,24.7,-0.32121,0.00016,23.35734]
[1779299828244,33.73,77483.02,24.7,-0.32135,0.00016,23.36148]
[1779299828312,33.73,77483.02,24.7,-0.32135,0.00016,23.36148]
[1779299828322,33.73,77483.02,24.7,-0.32135,0.00016,23.36148]
[1779299831362,33.73,77490.61,24.7,-0.32012,0.00016,23.3265]
[1779299834792,33.74,77490.25,24.7,-0.32019,0.00016,23.32834]
[1779299838239,33.74,77490.92,24.7,-0.32009,0.00016,23.32556]
[1779299839543,33.74,77495.76,24.7,-0.31931,0.00016,23.30307]
[1779299841847,33.74,77497.88,24.7,-0.31897,0.00016,23.29338]
[1779299841873,33.74,77497.88,24.7,-0.31897,0.00016,23.29338]
[1779299842742,33.74,77497.05,24.7,-0.31911,0.00016,23.29749]
[1779299842760,33.74,77497.05,24.7,-0.31911,0.00016,23.29749]
[1779299842851,33.74,77497.05,24.7,-0.31911,0.00016,23.29749]
[1779299843306,33.74,77498.33,24.7,-0.31891,0.00016,23.29161]
[1779299843323,33.74,77498.33,24.7,-0.31891,0.00016,23.29161]
[1779299843362,33.74,77498.33,24.7,-0.31891,0.00016,23.29161]
[1779299843525,33.74,77498.33,24.7,-0.31891,0.00016,23.29161]
[1779299843617,33.74,77498.33,24.7,-0.31891,0.00016,23.29161]
[1779299843643,33.74,77498.33,24.7,-0.31891,0.00016,23.29161]
[1779299843650,33.74,77498.33,24.7,-0.31891,0.00016,23.29161]
[1779299843703,33.74,77498.33,24.7,-0.31891,0.00016,23.29161]
[1779299843783,33.74,77476.13,24.7,-0.32252,0.00016,23.39462]
[1779299845423,33.74,77480.09,24.7,-0.32187,0.00016,23.37639]
[1779299846002,33.74,77479.88,24.7,-0.32191,0.00016,23.3774]
[1779299851504,33.74,77478.37,24.7,-0.32214,0.00016,23.38076]
[1779299852956,33.74,77478.37,24.7,-0.32214,0.00016,23.38076]
[1779299852959,33.74,77478.37,24.7,-0.32214,0.00016,23.38076]
[1779299852963,33.74,77478.37,24.7,-0.32214,0.00016,23.38076]
[1779299853695,33.74,77478.48,24.7,-0.32212,0.00016,23.38028]
[1779299853939,33.74,77478.48,24.7,-0.32212,0.00016,23.38028]
[1779299857862,33.75,77480.21,24.7,-0.32185,0.00016,23.37241]
[1779299857917,33.75,77480.21,24.7,-0.32185,0.00016,23.37241]
[1779299858733,33.75,77480.33,24.7,-0.32183,0.00016,23.37198]
[1779299858966,33.75,77480.33,24.7,-0.32183,0.00016,23.37198]
[1779299860257,33.75,77482.6,24.7,-0.32146,0.00016,23.36156]
[1779299865602,33.75,77479.23,24.7,-0.32202,0.00016,23.37737]
[1779299868413,33.75,77478.28,24.7,-0.32218,0.00016,23.38182]
[1779299869641,33.75,77473.9,24.7,-0.32289,0.00016,23.40199]
[1779299875997,33.75,77472.63,24.7,-0.3231,0.00016,23.40791]
[1779299877459,33.75,77472.63,24.7,-0.3231,0.00016,23.40794]
[1779299877528,33.75,77472.63,24.7,-0.3231,0.00016,23.40794]
[1779299882722,33.75,77476.78,24.7,-0.32243,0.00016,23.38903]
[1779299883944,33.75,77476.78,24.7,-0.32243,0.00016,23.38903]
[1779299884926,33.75,77476.86,24.7,-0.32242,0.00016,23.38869]
[1779299885957,33.75,77479.01,24.7,-0.32207,0.00016,23.37885]
[1779299886100,33.75,77483.06,24.7,-0.32141,0.00016,23.3602]
[1779299888107,33.75,77483.02,24.7,-0.32142,0.00016,23.36044]
[1779299893800,33.76,77483.53,24.7,-0.32135,0.00016,23.35845]
[1779299898835,33.76,77483.24,24.7,-0.32141,0.00016,23.36007]
[1779299901555,33.76,77483.72,24.7,-0.32133,0.00016,23.35797]
[1779299901641,33.76,77483.72,24.7,-0.32133,0.00016,23.35797]
[1779299901642,33.76,77483.72,24.7,-0.32133,0.00016,23.35797]
[1779299906285,33.76,77488.37,24.7,-0.32059,0.00016,23.3368]
[1779299911926,33.76,77494.11,24.7,-0.31965,0.00016,23.3069]
[1779299913514,33.77,77494.35,24.7,-0.31962,0.00016,23.30588]
[1779299913940,33.77,77494.63,24.7,-0.31957,0.00016,23.3046]
[1779299918115,33.77,77494.14,24.7,-0.31966,0.00016,23.30697]
[1779299918729,33.77,77494.14,24.7,-0.31966,0.00016,23.30697]
[1779299920102,33.77,77500.92,24.7,-0.31855,0.00016,23.27519]
[1779299923772,33.77,77501.16,24.7,-0.31851,0.00016,23.27404]
[1779299928992,33.76,77501.73,24.7,-0.3184,0.00016,23.27089]
[1779299930076,33.76,77501.73,24.7,-0.3184,0.00016,23.27078]
[1779299930588,33.76,77501.73,24.7,-0.3184,0.00016,23.27078]
[1779299931714,33.76,77501.59,24.7,-0.31842,0.00016,23.27121]
[1779299931803,33.76,77501.59,24.7,-0.31842,0.00016,23.27121]
[1779299931998,33.76,77501.59,24.7,-0.31842,0.00016,23.27121]
[1779299933770,33.76,77501.17,24.7,-0.31848,0.00016,23.27307]
[1779299934975,33.76,77501.19,24.7,-0.31847,0.00016,23.27274]
[1779299935740,33.76,77501.19,24.7,-0.31847,0.00016,23.27263]
[1779299941828,33.75,77501.24,24.7,-0.31845,0.00016,23.27204]
[1779299942422,33.75,77501.21,24.7,-0.31844,0.00016,23.27171]
[1779299947197,33.75,77501.23,24.7,-0.31843,0.00016,23.27167]
[1779299951761,33.75,77501.61,24.7,-0.31837,0.00016,23.26993]
[1779299954086,33.75,77501.58,24.7,-0.31838,0.00016,23.27009]
[1779299958896,33.75,77501.29,24.7,-0.31842,0.00016,23.27124]
[1779299958899,33.75,77501.29,24.7,-0.31842,0.00016,23.27124]
[1779299961695,33.75,77501.48,24.7,-0.31839,0.00016,23.27024]
[1779299965073,33.75,77501.61,24.7,-0.31836,0.00016,23.26951]
[1779299967113,33.75,77501.61,24.7,-0.31834,0.00016,23.26901]
[1779299969613,33.74,77501.7,24.7,-0.31832,0.00016,23.26822]
[1779299970255,33.74,77501.7,24.7,-0.31831,0.00016,23.26809]
[1779299971046,33.74,77501.7,24.7,-0.31831,0.00016,23.26809]
[1779299976402,33.74,77501.75,24.7,-0.31828,0.00016,23.26387]
[1779299983451,33.74,77502.45,24.7,-0.31817,0.00016,23.26064]
[1779299989771,33.74,77502.41,24.7,-0.31817,0.00016,23.26086]
[1779299992874,33.74,77502.09,24.7,-0.31823,0.00016,23.2624]
[1779299995395,33.74,77502.13,24.7,-0.31822,0.00016,23.26222]
[1779299996210,33.74,77502.1,24.7,-0.31823,0.00016,23.26237]
[1779299998759,33.74,77502.1,24.7,-0.31823,0.00016,23.26238]
[1779299998899,33.74,77502.1,24.7,-0.31823,0.00016,23.26238]
[1779300000715,33.74,77501.86,24.7,-0.31827,0.00016,23.26352]
[1779300002478,33.74,77501.1,24.7,-0.31839,0.00016,23.26717]
[1779300002488,33.74,77501.1,24.7,-0.31839,0.00016,23.26717]
[1779300002933,33.74,77501.1,24.7,-0.31839,0.00016,23.26717]
[1779300003115,33.74,77492.68,24.7,-0.31976,0.00016,23.30659]
[1779300003491,33.74,77492.68,24.7,-0.31976,0.00016,23.30659]
[1779300003827,33.74,77492.68,24.7,-0.31976,0.00016,23.30659]
[1779300003926,33.74,77492.68,24.7,-0.31976,0.00016,23.30659]
[1779300003994,33.74,77492.68,24.7,-0.31976,0.00016,23.30659]
[1779300004069,33.74,77478.57,24.7,-0.32206,0.00016,23.372]
[1779300004166,33.74,77478.57,24.7,-0.32206,0.00016,23.372]
[1779300004258,33.74,77478.57,24.7,-0.32206,0.00016,23.372]
[1779300004277,33.74,77478.57,24.7,-0.32206,0.00016,23.372]
[1779300005042,33.74,77478.57,24.7,-0.32206,0.00016,23.372]
[1779300005275,33.74,77478.57,24.7,-0.32206,0.00016,23.372]
[1779300005730,33.74,77475.05,24.7,-0.32263,0.00016,23.38819]
[1779300005810,33.74,77475.05,24.7,-0.32263,0.00016,23.38819]
[1779300005854,33.74,77475.05,24.7,-0.32263,0.00016,23.38819]
[1779300006000,33.74,77475.05,24.7,-0.32263,0.00016,23.38819]
[1779300006144,33.74,77475.05,24.7,-0.32263,0.00016,23.38819]
[1779300006102,33.74,77453.64,24.7,-0.32613,0.00016,23.48557]
[1779300006262,33.74,77453.64,24.7,-0.32613,0.00016,23.48557]
[1779300006843,33.74,77453.64,24.7,-0.32613,0.00016,23.48557]
[1779300006879,33.74,77453.64,24.7,-0.32613,0.00016,23.48557]
[1779300007167,33.74,77427.67,24.7,-0.3304,0.00016,23.60137]
[1779300007305,33.74,77427.67,24.7,-0.3304,0.00016,23.60137]
[1779300007538,33.74,77427.67,24.7,-0.3304,0.00016,23.60137]
[1779300007946,33.74,77421.11,24.7,-0.33148,0.00017,23.63003]
[1779300008515,33.74,77421.11,24.7,-0.33148,0.00017,23.63003]
[1779300008730,33.74,77421.11,24.7,-0.33148,0.00017,23.63003]
[1779300009124,33.74,77421.11,24.7,-0.33148,0.00017,23.63003]
[1779300009192,33.74,77420.78,24.7,-0.33152,0.00017,23.63128]
[1779300009961,33.74,77420.78,24.7,-0.33152,0.00017,23.63128]
[1779300009989,33.74,77432.62,24.7,-0.32956,0.00016,23.57879]
[1779300010661,33.74,77432.62,24.7,-0.32956,0.00016,23.57879]
[1779300013054,33.74,77432.78,24.7,-0.32953,0.00016,23.57792]
[1779300013707,33.73,77425.73,24.7,-0.33068,0.00016,23.60876]
[1779300016950,33.73,77429.21,24.7,-0.33009,0.00016,23.59307]
[1779300017735,33.73,77444.08,24.7,-0.32763,0.00016,23.52664]
[1779300020666,33.73,77445.32,24.7,-0.32742,0.00016,23.52088]
[1779300020789,33.73,77445.32,24.7,-0.32742,0.00016,23.52088]
[1779300020901,33.73,77445.32,24.7,-0.32742,0.00016,23.52088]
[1779300020945,33.73,77445.32,24.7,-0.32742,0.00016,23.52088]
[1779300021795,33.72,77450.68,24.7,-0.32654,0.00016,23.49659]
[1779300021955,33.72,77450.68,24.7,-0.32654,0.00016,23.49659]
[1779300022330,33.72,77452.38,24.7,-0.32625,0.00016,23.48884]
[1779300022620,33.72,77452.38,24.7,-0.32625,0.00016,23.48884]
[1779300022820,33.72,77452.38,24.7,-0.32625,0.00016,23.48884]
[1779300024387,33.72,77452.83,24.7,-0.32618,0.00016,23.48673]
[1779300028576,33.72,77445.01,24.7,-0.32745,0.00016,23.52157]
[1779300028662,33.72,77445.01,24.7,-0.32745,0.00016,23.52157]
[1779300029296,33.72,77446.9,24.7,-0.32714,0.00016,23.513]
[1779300033019,33.72,77447.19,24.7,-0.32706,0.00016,23.50763]
[1779300033083,33.72,77447.19,24.7,-0.32706,0.00016,23.50763]
[1779300034684,33.72,77446.56,24.7,-0.32715,0.00016,23.51026]
[1779300034859,33.72,77446.56,24.7,-0.32715,0.00016,23.51026]
[1779300035056,33.72,77446.56,24.7,-0.32715,0.00016,23.51026]
[1779300035133,33.72,77446.56,24.7,-0.32715,0.00016,23.51026]
[1779300036427,33.71,77449.41,24.7,-0.32668,0.00016,23.49725]
[1779300036498,33.71,77449.41,24.7,-0.32668,0.00016,23.49725]
[1779300036563,33.71,77449.41,24.7,-0.32668,0.00016,23.49725]
[1779300036644,33.71,77449.41,24.7,-0.32668,0.00016,23.49725]
[1779300036726,33.71,77449.41,24.7,-0.32668,0.00016,23.49725]
[1779300037034,33.71,77449.41,24.7,-0.32668,0.00016,23.49725]
[1779300037102,33.71,77449.41,24.7,-0.32668,0.00016,23.49725]
[1779300037496,33.71,77453.35,24.7,-0.32603,0.00016,23.47929]
[1779300037704,33.71,77453.35,24.7,-0.32603,0.00016,23.47929]
[1779300037848,33.71,77453.35,24.7,-0.32603,0.00016,23.47929]
[1779300037926,33.71,77453.35,24.7,-0.32603,0.00016,23.47929]
[1779300038491,33.71,77459.94,24.7,-0.32494,0.00016,23.44936]
[1779300038671,33.71,77459.94,24.7,-0.32494,0.00016,23.44936]
[1779300038876,33.71,77459.94,24.7,-0.32494,0.00016,23.44936]
[1779300038944,33.71,77459.94,24.7,-0.32494,0.00016,23.44936]
[1779300039164,33.71,77459.94,24.7,-0.32494,0.00016,23.44936]
[1779300039508,33.71,77459.18,24.7,-0.32507,0.00016,23.45276]
[1779300039702,33.71,77459.18,24.7,-0.32507,0.00016,23.45276]
[1779300040201,33.71,77457.92,24.7,-0.32527,0.00016,23.45847]
[1779300040262,33.71,77457.92,24.7,-0.32527,0.00016,23.45847]
[1779300040504,33.71,77457.92,24.7,-0.32527,0.00016,23.45847]
[1779300040759,33.71,77457.92,24.7,-0.32527,0.00016,23.45847]
[1779300040857,33.71,77457.92,24.7,-0.32527,0.00016,23.45847]
[1779300040946,33.71,77457.92,24.7,-0.32527,0.00016,23.45847]
[1779300041507,33.71,77453.19,24.7,-0.32604,0.00016,23.47977]
[1779300041692,33.71,77453.19,24.7,-0.32604,0.00016,23.47977]
[1779300041946,33.71,77453.19,24.7,-0.32604,0.00016,23.47977]
[1779300042013,33.71,77453.19,24.7,-0.32604,0.00016,23.47977]
[1779300042512,33.71,77449.77,24.7,-0.3266,0.00016,23.49511]
[1779300042722,33.71,77449.77,24.7,-0.3266,0.00016,23.49511]
[1779300047959,33.71,77457.43,24.7,-0.32533,0.00016,23.46007]
[1779300052039,33.71,77457.28,24.7,-0.32535,0.00016,23.46056]
[1779300052078,33.71,77457.28,24.7,-0.32535,0.00016,23.46056]
[1779300052994,33.7,77466.15,24.7,-0.32389,0.00016,23.42005]
[1779300054190,33.7,77466.15,24.7,-0.32389,0.00016,23.42005]
[1779300057143,33.7,77468.71,24.7,-0.32347,0.00016,23.40827]
[1779300057283,33.7,77468.41,24.7,-0.32352,0.00016,23.40962]
[1779300057348,33.7,77468.41,24.7,-0.32352,0.00016,23.40962]
[1779300057577,33.7,77468.41,24.7,-0.32352,0.00016,23.40962]
[1779300057621,33.7,77468.41,24.7,-0.32352,0.00016,23.40962]
[1779300057623,33.7,77468.41,24.7,-0.32352,0.00016,23.40962]
[1779300057639,33.7,77468.41,24.7,-0.32352,0.00016,23.40962]
[1779300057646,33.7,77468.41,24.7,-0.32352,0.00016,23.40962]
[1779300057734,33.7,77468.41,24.7,-0.32352,0.00016,23.40962]
[1779300057973,33.7,77468.41,24.7,-0.32352,0.00016,23.40962]
[1779300058125,33.7,77468.41,24.7,-0.32352,0.00016,23.40962]
[1779300058169,33.7,77468.41,24.7,-0.32352,0.00016,23.40962]
[1779300058152,33.7,77483.45,24.7,-0.32106,0.00016,23.34031]
[1779300058224,33.7,77483.45,24.7,-0.32106,0.00016,23.34031]
[1779300058285,33.7,77483.45,24.7,-0.32106,0.00016,23.34031]
[1779300058324,33.7,77483.45,24.7,-0.32106,0.00016,23.34031]
[1779300058339,33.7,77483.45,24.7,-0.32106,0.00016,23.34031]
[1779300058438,33.7,77483.45,24.7,-0.32106,0.00016,23.34031]
[1779300058515,33.7,77483.45,24.7,-0.32106,0.00016,23.34031]
[1779300059526,33.7,77486.93,24.7,-0.3205,0.00016,23.32419]
[1779300059768,33.7,77486.93,24.7,-0.3205,0.00016,23.32419]
[1779300059924,33.7,77486.93,24.7,-0.3205,0.00016,23.32419]
[1779300060927,33.7,77488.02,24.7,-0.32032,0.00016,23.31917]
[1779300061688,33.71,77486.76,24.7,-0.32053,0.00016,23.32509]
[1779300061819,33.71,77486.76,24.7,-0.32053,0.00016,23.32509]
[1779300065580,33.71,77477.35,24.7,-0.32207,0.00016,23.36874]
[1779300065717,33.71,77477.35,24.7,-0.32207,0.00016,23.36874]
[1779300066049,33.71,77477.35,24.7,-0.32207,0.00016,23.36874]
[1779300066100,33.71,77477.35,24.7,-0.32207,0.00016,23.36874]
[1779300066120,33.71,77477.35,24.7,-0.32207,0.00016,23.36874]
[1779300066121,33.71,77477.35,24.7,-0.32207,0.00016,23.36874]
[1779300066126,33.71,77493.87,24.7,-0.31937,0.00016,23.29203]
[1779300066627,33.71,77493.87,24.7,-0.31937,0.00016,23.29203]
[1779300066906,33.71,77493.87,24.7,-0.31937,0.00016,23.29203]
[1779300067115,33.7,77499.87,24.7,-0.31839,0.00016,23.26375]
[1779300068056,33.7,77499.87,24.7,-0.31839,0.00016,23.26375]
[1779300073004,33.7,77503.77,24.7,-0.31774,0.00016,23.24481]
[1779300075939,33.7,77503.73,24.7,-0.31774,0.00016,23.24488]
[1779300078306,33.7,77505.34,24.7,-0.31747,0.00016,23.23673]
[1779300078336,33.7,77505.34,24.7,-0.31747,0.00016,23.23673]
[1779300078349,33.7,77505.34,24.7,-0.31747,0.00016,23.23673]
[1779300078470,33.7,77505.34,24.7,-0.31747,0.00016,23.23673]
[1779300078882,33.7,77505.34,24.7,-0.31747,0.00016,23.23673]
[1779300079178,33.7,77512.66,24.7,-0.31628,0.00016,23.20195]
[1779300079836,33.7,77512.66,24.7,-0.31628,0.00016,23.20195]
[1779300079850,33.7,77512.66,24.7,-0.31628,0.00016,23.20195]
[1779300079910,33.7,77512.66,24.7,-0.31628,0.00016,23.20195]
[1779300079926,33.7,77512.66,24.7,-0.31628,0.00016,23.20195]
[1779300079949,33.7,77512.66,24.7,-0.31628,0.00016,23.20195]
[1779300080022,33.7,77512.66,24.7,-0.31628,0.00016,23.20195]
[1779300080112,33.7,77512.66,24.7,-0.31628,0.00016,23.20195]
[1779300080130,33.7,77512.66,24.7,-0.31628,0.00016,23.20195]
[1779300080156,33.7,77512.66,24.7,-0.31628,0.00016,23.20195]
[1779300080185,33.69,77525.62,24.7,-0.31418,0.00016,23.14]
[1779300080535,33.69,77525.62,24.7,-0.31418,0.00016,23.14]
[1779300080789,33.69,77525.62,24.7,-0.31418,0.00016,23.14]
[1779300080874,33.69,77525.62,24.7,-0.31418,0.00016,23.14]
[1779300080970,33.69,77525.62,24.7,-0.31418,0.00016,23.14]
[1779300081017,33.69,77525.62,24.7,-0.31418,0.00016,23.14]
[1779300081055,33.69,77525.62,24.7,-0.31418,0.00016,23.14]
[1779300081127,33.69,77525.62,24.7,-0.31418,0.00016,23.14]
[1779300081203,33.69,77525.62,24.7,-0.31418,0.00016,23.14]
[1779300081228,33.69,77533.64,24.7,-0.31288,0.00016,23.10137]
[1779300081356,33.69,77533.64,24.7,-0.31288,0.00016,23.10137]
[1779300082219,33.69,77533.64,24.7,-0.31288,0.00016,23.10137]
[1779300082333,33.69,77531.53,24.7,-0.31322,0.00016,23.11156]
[1779300083855,33.69,77533.99,24.7,-0.31283,0.00016,23.09969]
[1779300087122,33.7,77534.47,24.7,-0.31275,0.00016,23.09741]
[1779300087151,33.7,77534.47,24.7,-0.31275,0.00016,23.09741]
[1779300087243,33.7,77534.47,24.7,-0.31275,0.00016,23.09741]
[1779300087286,33.7,77534.47,24.7,-0.31275,0.00016,23.09742]
[1779300087293,33.7,77534.47,24.7,-0.31275,0.00016,23.09742]
[1779300088117,33.7,77534.47,24.7,-0.31275,0.00016,23.09742]
[1779300088193,33.69,77525.5,24.7,-0.3142,0.00016,23.14059]
[1779300089913,33.69,77521.27,24.7,-0.31488,0.00016,23.16085]
[1779300092169,33.69,77520.78,24.7,-0.31496,0.00016,23.1631]
[1779300095422,33.69,77520.54,24.7,-0.31497,0.00016,23.16027]
[1779300095464,33.69,77520.54,24.7,-0.31497,0.00016,23.16027]
[1779300097800,33.69,77516.53,24.7,-0.31561,0.00016,23.17931]
[1779300097913,33.69,77516.53,24.7,-0.31561,0.00016,23.17931]
[1779300100138,33.69,77509.69,24.7,-0.31672,0.00016,23.2117]
[1779300105361,33.69,77510.02,24.7,-0.31664,0.00016,23.20949]
[1779300110396,33.68,77508.49,24.7,-0.31688,0.00016,23.21626]
[1779300115431,33.68,77509.78,24.7,-0.31665,0.00016,23.20966]
[1779300120434,33.68,77509.12,24.7,-0.31675,0.00016,23.2124]
[1779300125626,33.68,77517.63,24.7,-0.31535,0.00016,23.17146]
[1779300128524,33.67,77517.4,24.7,-0.31538,0.00016,23.17236]
[1779300128952,33.67,77517.4,24.7,-0.31538,0.00016,23.17236]
[1779300129257,33.67,77517.4,24.7,-0.31538,0.00016,23.17236]
[1779300131652,33.67,77514.27,24.7,-0.31588,0.00016,23.18706]
[1779300137145,33.67,77512.43,24.7,-0.31616,0.00016,23.1953]
[1779300142621,33.66,77509.58,24.7,-0.31661,0.00016,23.20826]
[1779300144585,33.66,77509.76,24.7,-0.31658,0.00016,23.2073]
[1779300144601,33.66,77509.76,24.7,-0.31658,0.00016,23.2073]
[1779300150195,33.66,77514.85,24.7,-0.31574,0.00016,23.18265]
[1779300153317,33.66,77514.34,24.7,-0.31579,0.00016,23.18099]
[1779300153321,33.66,77514.34,24.7,-0.31579,0.00016,23.18099]
[1779300154804,33.66,77512.92,24.7,-0.31602,0.00016,23.18768]
[1779300162775,33.65,77508.87,24.7,-0.31665,0.00016,23.2061]
[1779300166862,33.65,77509.9,24.7,-0.31647,0.00016,23.20092]
[1779300166968,33.65,77509.9,24.7,-0.31647,0.00016,23.20092]
[1779300167810,33.65,77518.06,24.7,-0.31514,0.00016,23.16183]
[1779300168693,33.65,77518.06,24.7,-0.31514,0.00016,23.16183]
[1779300174242,33.65,77517.75,24.7,-0.31518,0.00016,23.16303]
[1779300174273,33.65,77517.75,24.7,-0.31518,0.00016,23.16303]
[1779300174468,33.65,77518.76,24.7,-0.31502,0.00016,23.15814]
[1779300176450,33.65,77518.76,24.7,-0.31501,0.00016,23.15803]
[1779300176730,33.65,77518.76,24.7,-0.31501,0.00016,23.15803]
[1779300179021,33.65,77517.78,24.7,-0.31517,0.00016,23.16261]
[1779300180179,33.65,77517.74,24.7,-0.31517,0.00016,23.16274]
[1779300185984,33.64,77514.23,24.7,-0.31573,0.00016,23.17903]
[1779300189110,33.64,77514.21,24.7,-0.31572,0.00016,23.17897]
[1779300189377,33.64,77513.74,24.7,-0.3158,0.00016,23.18106]
[1779300189672,33.64,77513.74,24.7,-0.3158,0.00016,23.18106]
[1779300189731,33.64,77513.74,24.7,-0.3158,0.00016,23.18106]
[1779300189788,33.64,77513.74,24.7,-0.3158,0.00016,23.18106]
[1779300190085,33.64,77513.74,24.7,-0.3158,0.00016,23.18106]
[1779300190109,33.64,77513.74,24.7,-0.3158,0.00016,23.18106]
[1779300190276,33.64,77513.74,24.7,-0.3158,0.00016,23.18106]
[1779300190241,33.64,77506.43,24.7,-0.31698,0.00016,23.21575]
[1779300190851,33.64,77506.43,24.7,-0.31698,0.00016,23.21575]
[1779300191025,33.64,77495.03,24.7,-0.31883,0.00016,23.26957]
[1779300193533,33.64,77495.78,24.7,-0.3187,0.00016,23.26579]
[1779300193798,33.64,77495.78,24.7,-0.3187,0.00016,23.26579]
[1779300193897,33.64,77495.78,24.7,-0.3187,0.00016,23.26579]
[1779300193905,33.64,77495.78,24.7,-0.3187,0.00016,23.26579]
[1779300194077,33.64,77495.78,24.7,-0.3187,0.00016,23.26579]
[1779300194178,33.64,77489.69,24.7,-0.31969,0.00016,23.29406]
[1779300194582,33.64,77489.69,24.7,-0.31969,0.00016,23.29406]
[1779300194642,33.64,77489.69,24.7,-0.31969,0.00016,23.29406]
[1779300195025,33.64,77489.69,24.7,-0.31969,0.00016,23.29406]
[1779300197040,33.64,77485.51,24.7,-0.32037,0.00016,23.31366]
[1779300197398,33.64,77485.33,24.7,-0.3204,0.00016,23.31461]
[1779300197410,33.64,77485.33,24.7,-0.3204,0.00016,23.31461]
[1779300198603,33.64,77487.53,24.7,-0.32005,0.00016,23.30435]
[1779300199023,33.64,77487.53,24.7,-0.32005,0.00016,23.30435]
[1779300199617,33.64,77487.49,24.7,-0.32006,0.00016,23.30466]
[1779300200107,33.64,77487.49,24.7,-0.32006,0.00016,23.30466]
[1779300201199,33.64,77485.75,24.7,-0.32034,0.00016,23.31285]
[1779300205152,33.64,77485.7,24.7,-0.32035,0.00016,23.31321]
[1779300205157,33.64,77485.7,24.7,-0.32035,0.00016,23.31321]
[1779300205158,33.64,77485.7,24.7,-0.32035,0.00016,23.31321]
[1779300207543,33.64,77489.15,24.7,-0.3198,0.00016,23.29746]
[1779300208266,33.64,77489.15,24.7,-0.3198,0.00016,23.29746]
[1779300208273,33.64,77489.15,24.7,-0.3198,0.00016,23.29746]
[1779300211964,33.64,77485.84,24.7,-0.32033,0.00016,23.30944]
[1779300213094,33.64,77487.41,24.7,-0.32008,0.00016,23.30219]
[1779300215798,33.65,77485.49,24.7,-0.3204,0.00016,23.31139]
[1779300215810,33.65,77485.49,24.7,-0.3204,0.00016,23.31139]
[1779300219204,33.65,77483.91,24.7,-0.32067,0.00016,23.31898]
[1779300219648,33.65,77483.78,24.7,-0.32069,0.00016,23.31965]
[1779300220940,33.65,77476.78,24.7,-0.32184,0.00016,23.35221]
[1779300224469,33.65,77476.05,24.7,-0.32196,0.00016,23.35567]
[1779300224578,33.65,77476.05,24.7,-0.32196,0.00016,23.35567]
[1779300225251,33.65,77476.05,24.7,-0.32196,0.00016,23.35567]
[1779300227775,33.65,77473.74,24.7,-0.32234,0.00016,23.36651]
[1779300229013,33.65,77473.03,24.7,-0.32246,0.00016,23.36981]
[1779300229056,33.65,77473.03,24.7,-0.32246,0.00016,23.36981]
[1779300229294,33.65,77459.89,24.7,-0.32461,0.00016,23.43009]
[1779300231347,33.65,77457.23,24.7,-0.32505,0.00016,23.44218]
[1779300231907,33.65,77457.34,24.7,-0.32503,0.00016,23.44164]
[1779300232275,33.65,77457.34,24.7,-0.32503,0.00016,23.44164]
[1779300241378,33.65,77461.57,24.7,-0.32432,0.00016,23.42192]
[1779300246643,33.65,77462.83,24.7,-0.32411,0.00016,23.41605]
[1779300252316,33.65,77465.68,24.7,-0.32364,0.00016,23.40291]
[1779300253935,33.65,77455.77,24.7,-0.32526,0.00016,23.44807]
[1779300259499,33.64,77452.05,24.7,-0.32586,0.00016,23.46464]
[1779300259592,33.64,77452.05,24.7,-0.32586,0.00016,23.46464]
[1779300261214,33.64,77452.03,24.7,-0.32586,0.00016,23.46466]
[1779300266555,33.64,77453.04,24.7,-0.32568,0.00016,23.45957]
[1779300268350,33.64,77453.04,24.7,-0.32568,0.00016,23.45957]
[1779300268471,33.64,77453.0,24.7,-0.32568,0.00016,23.45961]
[1779300268569,33.64,77461.78,24.7,-0.32424,0.00016,23.41963]
[1779300271817,33.64,77462.15,24.7,-0.32418,0.00016,23.41787]
[1779300273009,33.64,77461.01,24.7,-0.32434,0.00016,23.41928]
[1779300274986,33.64,77458.63,24.7,-0.32473,0.00016,23.43001]
[1779300275029,33.64,77458.63,24.7,-0.32473,0.00016,23.43001]
[1779300275760,33.64,77458.56,24.7,-0.32474,0.00016,23.43028]
[1779300276016,33.64,77458.56,24.7,-0.32474,0.00016,23.43028]
[1779300276203,33.64,77468.48,24.7,-0.32311,0.00016,23.38485]
[1779300276856,33.64,77468.48,24.7,-0.32311,0.00016,23.38485]
[1779300279133,33.64,77468.82,24.7,-0.32306,0.00016,23.38329]
[1779300285878,33.64,77469.26,24.7,-0.32298,0.00016,23.38123]
[1779300288243,33.64,77469.23,24.7,-0.32299,0.00016,23.38135]
[1779300293744,33.64,77474.72,24.7,-0.32209,0.00016,23.35617]
[1779300295433,33.64,77474.72,24.7,-0.32209,0.00016,23.35617]
[1779300295443,33.64,77475.98,24.7,-0.32189,0.00016,23.35036]
[1779300296011,33.64,77475.98,24.7,-0.32189,0.00016,23.35036]
[1779300297331,33.64,77476.08,24.7,-0.32187,0.00016,23.34993]
[1779300302808,33.64,77479.1,24.7,-0.32139,0.00016,23.33626]
[1779300307719,33.64,77479.1,24.7,-0.3214,0.00016,23.33649]
[1779300309713,33.64,77478.49,24.7,-0.3215,0.00016,23.33943]
[1779300315302,33.64,77478.41,24.7,-0.32152,0.00016,23.33999]
[1779300320934,33.65,77474.63,24.7,-0.32216,0.00016,23.35807]
[1779300326008,33.65,77475.25,24.7,-0.32206,0.00016,23.35545]
[1779300332016,33.65,77475.6,24.7,-0.322,0.00016,23.35052]
[1779300337411,33.65,77475.93,24.7,-0.32196,0.00016,23.34928]
[1779300337488,33.66,77475.43,24.7,-0.32204,0.00016,23.35174]
[1779300341201,33.66,77469.16,24.7,-0.32307,0.00016,23.38072]
[1779300347123,33.66,77463.7,24.7,-0.32397,0.00016,23.40592]
[1779300347788,33.66,77463.7,24.7,-0.32397,0.00016,23.40592]
[1779300348284,33.66,77463.7,24.7,-0.32397,0.00016,23.40592]
[1779300353713,33.66,77463.36,24.7,-0.32403,0.00016,23.40748]
[1779300359210,33.66,77463.21,24.7,-0.32405,0.00016,23.4081]
[1779300361057,33.66,77463.33,24.7,-0.32403,0.00016,23.40754]
[1779300361141,33.66,77463.33,24.7,-0.32403,0.00016,23.40754]
[1779300361224,33.66,77463.33,24.7,-0.32403,0.00016,23.40754]
[1779300361367,33.66,77463.33,24.7,-0.32403,0.00016,23.40754]
[1779300361372,33.66,77463.33,24.7,-0.32403,0.00016,23.40754]
[1779300361406,33.66,77463.33,24.7,-0.32403,0.00016,23.40754]
[1779300361766,33.66,77469.42,24.7,-0.32303,0.00016,23.37958]
[1779300361849,33.66,77469.42,24.7,-0.32303,0.00016,23.37958]
[1779300362231,33.66,77477.23,24.7,-0.32175,0.00016,23.34356]
[1779300366803,33.66,77477.62,24.7,-0.32169,0.00016,23.34189]
[1779300367416,33.66,77477.62,24.7,-0.32169,0.00016,23.34189]
[1779300369125,33.66,77473.32,24.7,-0.3224,0.00016,23.36184]
[1779300369489,33.66,77473.32,24.7,-0.3224,0.00016,23.36184]
[1779300369497,33.66,77473.32,24.7,-0.3224,0.00016,23.36184]
[1779300369610,33.66,77471.6,24.7,-0.32268,0.00016,23.36983]
[1779300369785,33.66,77471.6,24.7,-0.32268,0.00016,23.36983]
[1779300369835,33.66,77471.6,24.7,-0.32268,0.00016,23.36983]
[1779300369912,33.66,77471.6,24.7,-0.32268,0.00016,23.36983]
[1779300370289,33.66,77463.53,24.7,-0.32401,0.00016,23.40686]
[1779300370563,33.66,77463.53,24.7,-0.32401,0.00016,23.40686]
[1779300371064,33.66,77463.53,24.7,-0.32401,0.00016,23.40686]
[1779300371935,33.66,77461.85,24.7,-0.32428,0.00016,23.41456]
[1779300375156,33.66,77459.46,24.7,-0.32467,0.00016,23.42539]
[1779300376306,33.66,77466.38,24.7,-0.32353,0.00016,23.39373]
[1779300376352,33.66,77466.38,24.7,-0.32353,0.00016,23.39373]
[1779300384386,33.66,77472.09,24.7,-0.3226,0.00016,23.36756]
[1779300389421,33.66,77471.83,24.7,-0.32265,0.00016,23.36881]
[1779300394456,33.66,77471.48,24.7,-0.32268,0.00016,23.36669]
[1779300395710,33.66,77471.62,24.7,-0.32266,0.00016,23.36605]
[1779300396068,33.66,77471.62,24.7,-0.32266,0.00016,23.36605]
[1779300396470,33.66,77461.97,24.7,-0.32424,0.00016,23.41032]
[1779300401505,33.66,77464.11,24.7,-0.32389,0.00016,23.40038]
[1779300405917,33.66,77462.69,24.7,-0.32412,0.00016,23.40676]
[1779300411576,33.66,77463.68,24.7,-0.32395,0.00016,23.40203]
[1779300416611,33.65,77458.17,24.7,-0.32484,0.00016,23.42695]
[1779300421484,33.65,77460.82,24.7,-0.3244,0.00016,23.41476]
[1779300422764,33.65,77461.77,24.7,-0.32424,0.00016,23.41028]
[1779300422963,33.65,77461.77,24.7,-0.32424,0.00016,23.41028]
[1779300424057,33.65,77463.88,24.7,-0.3239,0.00016,23.40059]
[1779300425768,33.65,77463.59,24.7,-0.32394,0.00016,23.40185]
[1779300431795,33.65,77463.38,24.7,-0.32397,0.00016,23.40257]
[1779300437759,33.65,77464.46,24.7,-0.32378,0.00016,23.39736]
[1779300442649,33.65,77464.43,24.7,-0.32378,0.00016,23.39734]
[1779300445312,33.65,77464.77,24.7,-0.32372,0.00016,23.3957]
[1779300450850,33.64,77464.88,24.7,-0.3237,0.00016,23.39494]
[1779300455091,33.64,77464.93,24.7,-0.32366,0.00016,23.39086]
[1779300455112,33.64,77464.93,24.7,-0.32366,0.00016,23.39086]
[1779300455134,33.64,77464.93,24.7,-0.32366,0.00016,23.39086]
[1779300456140,33.64,77466.16,24.7,-0.32346,0.00016,23.38512]
[1779300456194,33.64,77466.16,24.7,-0.32346,0.00016,23.38512]
[1779300456221,33.64,77474.33,24.7,-0.32212,0.00016,23.34749]
[1779300457737,33.64,77476.17,24.7,-0.32182,0.00016,23.33899]
[1779300458931,33.64,77475.94,24.7,-0.32186,0.00016,23.34006]
[1779300465091,33.64,77476.31,24.7,-0.3218,0.00016,23.33847]
[1779300471492,33.64,77475.7,24.7,-0.32191,0.00016,23.34149]
[1779300475288,33.65,77470.28,24.7,-0.3228,0.00016,23.36661]
[1779300475950,33.65,77470.14,24.7,-0.32282,0.00016,23.36727]
[1779300481225,33.65,77470.03,24.7,-0.32284,0.00016,23.36787]
[1779300481340,33.65,77470.03,24.7,-0.32284,0.00016,23.36787]
[1779300482239,33.65,77470.47,24.7,-0.32277,0.00016,23.36587]
[1779300482317,33.65,77470.47,24.7,-0.32277,0.00016,23.36587]
[1779300483573,33.65,77473.2,24.7,-0.32233,0.00016,23.3533]
[1779300486871,33.65,77472.28,24.7,-0.32248,0.00016,23.35765]
[1779300492348,33.65,77474.11,24.7,-0.32219,0.00016,23.34944]
[1779300492914,33.65,77474.17,24.7,-0.32218,0.00016,23.34921]
[1779300493358,33.65,77474.17,24.7,-0.32218,0.00016,23.34921]
[1779300493460,33.65,77481.77,24.7,-0.32094,0.00016,23.31412]
[1779300495169,33.65,77481.77,24.7,-0.32094,0.00016,23.31412]
[1779300495841,33.65,77481.77,24.7,-0.32094,0.00016,23.3142]
[1779300495858,33.65,77481.77,24.7,-0.32094,0.00016,23.3142]
[1779300496104,33.65,77481.77,24.7,-0.32094,0.00016,23.3142]
[1779300496465,33.65,77481.77,24.7,-0.32094,0.00016,23.3142]
[1779300496540,33.65,77481.77,24.7,-0.32094,0.00016,23.3142]
[1779300496648,33.65,77481.77,24.7,-0.32094,0.00016,23.3142]
[1779300498353,33.65,77490.19,24.7,-0.31958,0.00016,23.27523]
[1779300499034,33.65,77490.13,24.7,-0.31959,0.00016,23.27563]
[1779300500013,33.65,77490.09,24.7,-0.3196,0.00016,23.27582]
[1779300501276,33.65,77490.11,24.7,-0.3196,0.00016,23.27584]
[1779300506846,33.66,77490.15,24.7,-0.31961,0.00016,23.27634]
[1779300506855,33.66,77490.15,24.7,-0.31961,0.00016,23.27634]
[1779300506864,33.66,77490.15,24.7,-0.31961,0.00016,23.27634]
[1779300508265,33.66,77485.46,24.7,-0.32038,0.00016,23.29834]
[1779300510862,33.66,77484.73,24.7,-0.32051,0.00016,23.30201]
[1779300510892,33.66,77484.73,24.7,-0.32051,0.00016,23.30201]
[1779300510904,33.66,77484.73,24.7,-0.32051,0.00016,23.30201]
[1779300516241,33.66,77472.85,24.7,-0.32244,0.00016,23.35362]
[1779300520898,33.67,77473.17,24.7,-0.3224,0.00016,23.35236]
[1779300521422,33.67,77473.17,24.7,-0.3224,0.00016,23.35236]
[1779300521475,33.67,77473.17,24.7,-0.3224,0.00016,23.35236]
[1779300521926,33.67,77469.17,24.7,-0.32306,0.00016,23.37086]
[1779300522455,33.67,77469.17,24.7,-0.32306,0.00016,23.37086]
[1779300524486,33.67,77468.27,24.7,-0.32321,0.00016,23.37502]
[1779300528935,33.67,77468.25,24.7,-0.32321,0.00016,23.37523]
[1779300529020,33.67,77468.25,24.7,-0.32321,0.00016,23.37523]
[1779300529210,33.67,77468.25,24.7,-0.32321,0.00016,23.37523]
[1779300529304,33.67,77468.25,24.7,-0.32321,0.00016,23.37523]
[1779300530917,33.67,77457.82,24.7,-0.32493,0.00016,23.42294]
[1779300531197,33.67,77457.82,24.7,-0.32493,0.00016,23.42294]
[1779300531421,33.67,77450.33,24.7,-0.32616,0.00016,23.45691]
[1779300533435,33.67,77441.73,24.7,-0.32757,0.00016,23.49557]
[1779300537465,33.66,77448.89,24.7,-0.32638,0.00016,23.46298]
[1779300542500,33.66,77446.64,24.7,-0.32674,0.00016,23.47279]
[1779300545460,33.66,77448.58,24.7,-0.32641,0.00016,23.4639]
[1779300550556,33.66,77455.12,24.7,-0.32533,0.00016,23.43401]
[1779300552922,33.66,77454.97,24.7,-0.32535,0.00016,23.43461]
[1779300553577,33.66,77463.07,24.7,-0.32402,0.00016,23.39765]
[1779300553763,33.66,77463.07,24.7,-0.32402,0.00016,23.39765]
[1779300553784,33.66,77463.07,24.7,-0.32402,0.00016,23.39765]
[1779300553853,33.66,77463.07,24.7,-0.32402,0.00016,23.39765]
[1779300554303,33.66,77463.07,24.7,-0.32402,0.00016,23.39765]
[1779300556134,33.66,77466.55,24.7,-0.32345,0.00016,23.3817]
[1779300556712,33.66,77466.55,24.7,-0.32345,0.00016,23.3817]
[1779300566668,33.66,77469.21,24.7,-0.32301,0.00016,23.36961]
[1779300571702,33.66,77471.56,24.7,-0.32261,0.00016,23.35503]
[1779300571836,33.66,77471.56,24.7,-0.32261,0.00016,23.35503]
[1779300577744,33.66,77471.54,24.7,-0.32262,0.00016,23.35525]
[1779300579952,33.66,77471.54,24.7,-0.32262,0.00016,23.35525]
[1779300580070,33.66,77471.54,24.7,-0.32262,0.00016,23.35525]
[1779300580980,33.66,77471.68,24.7,-0.3226,0.00016,23.35469]
[1779300582149,33.66,77478.49,24.7,-0.32148,0.00016,23.32327]
[1779300584028,33.66,77478.52,24.7,-0.32148,0.00016,23.32325]
[1779300586834,33.66,77476.5,24.7,-0.32182,0.00016,23.33277]
[1779300588266,33.66,77476.5,24.7,-0.32182,0.00016,23.33277]
[1779300590701,33.66,77476.51,24.7,-0.32182,0.00016,23.33277]
[1779300590864,33.66,77476.32,24.7,-0.32185,0.00016,23.33379]
[1779300595691,33.66,77465.7,24.7,-0.32359,0.00016,23.38268]
[1779300595952,33.66,77465.01,24.7,-0.32371,0.00016,23.38584]
[1779300600898,33.66,77464.88,24.7,-0.32373,0.00016,23.38641]
[1779300605015,33.66,77468.16,24.7,-0.32319,0.00016,23.37138]
[1779300607226,33.66,77465.61,24.7,-0.32361,0.00016,23.38308]
[1779300613073,33.66,77464.39,24.7,-0.32381,0.00016,23.38859]
[1779300619040,33.66,77459.82,24.7,-0.32455,0.00016,23.40923]
[1779300620973,33.66,77459.91,24.7,-0.32453,0.00016,23.40878]
[1779300623413,33.66,77454.7,24.7,-0.32538,0.00016,23.43233]
[1779300623719,33.66,77454.7,24.7,-0.32538,0.00016,23.43233]
[1779300624705,33.66,77445.4,24.7,-0.32691,0.00016,23.47422]
[1779300630120,33.66,77444.43,24.7,-0.32705,0.00016,23.47808]
[1779300631127,33.65,77451.09,24.7,-0.32593,0.00016,23.44415]
[1779300636162,33.65,77448.15,24.7,-0.3264,0.00016,23.45705]
[1779300638470,33.65,77442.85,24.7,-0.32727,0.00016,23.48085]
[1779300638947,33.65,77436.86,24.7,-0.32825,0.00017,23.50761]
[1779300639184,33.65,77425.79,24.7,-0.33008,0.00017,23.55675]
[1779300642023,33.65,77432.47,24.7,-0.32896,0.00017,23.52675]
[1779300642207,33.65,77442.62,24.7,-0.32728,0.00016,23.48117]
[1779300643206,33.65,77442.62,24.7,-0.32728,0.00016,23.48117]
[1779300643559,33.65,77442.62,24.7,-0.32728,0.00016,23.48117]
[1779300644221,33.64,77459.16,24.7,-0.32455,0.00016,23.40607]
[1779300648975,33.64,77459.86,24.7,-0.32443,0.00016,23.40271]
[1779300649082,33.64,77459.86,24.7,-0.32443,0.00016,23.40271]
[1779300649490,33.64,77459.86,24.7,-0.32443,0.00016,23.40271]
[1779300655344,33.64,77460.66,24.7,-0.3243,0.00016,23.39884]
[1779300655565,33.64,77460.66,24.7,-0.3243,0.00016,23.39884]
[1779300655930,33.64,77460.49,24.7,-0.32432,0.00016,23.39958]
[1779300655990,33.64,77460.49,24.7,-0.32432,0.00016,23.39958]
[1779300656127,33.64,77460.49,24.7,-0.32432,0.00016,23.39958]
[1779300656999,33.64,77453.55,24.7,-0.32546,0.00016,23.43116]
[1779300662347,33.64,77457.01,24.7,-0.32488,0.00016,23.41512]
[1779300664026,33.64,77456.97,24.7,-0.32489,0.00016,23.41525]
[1779300669402,33.64,77457.84,24.7,-0.32473,0.00016,23.41101]
[1779300677458,33.63,77457.6,24.7,-0.32476,0.00016,23.41175]
[1779300682493,33.63,77455.84,24.7,-0.32504,0.00016,23.41954]
[1779300683178,33.63,77455.84,24.7,-0.32504,0.00016,23.41954]
[1779300688271,33.63,77457.01,24.7,-0.32484,0.00016,23.41395]
[1779300693569,33.63,77458.49,24.7,-0.32457,0.00016,23.40318]
[1779300694271,33.63,77458.49,24.7,-0.32457,0.00016,23.40318]
[1779300694404,33.63,77458.49,24.7,-0.32457,0.00016,23.40318]
[1779300694535,33.63,77458.49,24.7,-0.32457,0.00016,23.40318]
[1779300695101,33.63,77463.01,24.7,-0.32383,0.00016,23.38247]
[1779300695584,33.63,77470.39,24.7,-0.32261,0.00016,23.34851]
[1779300697566,33.63,77470.9,24.7,-0.32253,0.00016,23.34614]
[1779300697925,33.63,77470.9,24.7,-0.32253,0.00016,23.34614]
[1779300701558,33.63,77476.87,24.7,-0.32155,0.00016,23.31861]
[1779300704260,33.63,77476.48,24.7,-0.32162,0.00016,23.32049]
[1779300705709,33.63,77476.44,24.7,-0.32163,0.00016,23.3208]
[1779300711696,33.63,77477.64,24.7,-0.32145,0.00016,23.31562]
[1779300720660,33.63,77477.57,24.7,-0.32147,0.00016,23.3162]
[1779300720675,33.63,77477.57,24.7,-0.32147,0.00016,23.3162]
[1779300725793,33.64,77474.32,24.7,-0.32202,0.00016,23.33192]
[1779300730828,33.64,77474.94,24.7,-0.32193,0.00016,23.3294]
[1779300730995,33.64,77474.94,24.7,-0.32193,0.00016,23.3294]
[1779300736871,33.64,77470.47,24.7,-0.32268,0.00016,23.35046]
[1779300738190,33.64,77467.81,24.7,-0.32312,0.00016,23.36276]
[1779300738870,33.64,77467.81,24.7,-0.32312,0.00016,23.36276]
[1779300740422,33.65,77463.62,24.7,-0.32381,0.00016,23.38206]
[1779300740969,33.65,77464.32,24.7,-0.32369,0.00016,23.37887]
[1779300745427,33.65,77454.44,24.7,-0.32532,0.00016,23.42402]
[1779300745503,33.65,77454.44,24.7,-0.32532,0.00016,23.42402]
[1779300745719,33.65,77454.44,24.7,-0.32532,0.00016,23.42402]
[1779300745790,33.65,77454.44,24.7,-0.32532,0.00016,23.42402]
[1779300745937,33.65,77446.71,24.7,-0.32659,0.00016,23.45902]
[1779300745990,33.65,77446.71,24.7,-0.32659,0.00016,23.45902]
[1779300746166,33.65,77446.71,24.7,-0.32659,0.00016,23.45902]
[1779300746544,33.65,77446.71,24.7,-0.32659,0.00016,23.45902]
[1779300749918,33.64,77443.55,24.7,-0.3271,0.00016,23.47309]
[1779300751047,33.64,77437.69,24.7,-0.32807,0.00017,23.49927]
[1779300756314,33.64,77443.3,24.7,-0.32711,0.00016,23.47004]
[1779300762050,33.64,77442.96,24.7,-0.32715,0.00016,23.47108]
[1779300765314,33.64,77443.2,24.7,-0.32711,0.00016,23.46985]
[1779300767326,33.64,77440.52,24.7,-0.32754,0.00017,23.48175]
[1779300774382,33.63,77440.26,24.7,-0.32757,0.00017,23.48242]
[1779300777139,33.63,77439.98,24.7,-0.3276,0.00017,23.48322]
[1779300781079,33.63,77434.39,24.7,-0.32851,0.00017,23.50798]
[1779300786223,33.62,77424.72,24.7,-0.33008,0.00017,23.55021]
[1779300792794,33.62,77421.52,24.7,-0.3306,0.00017,23.5639]
[1779300793312,33.61,77420.92,24.7,-0.33067,0.00017,23.56589]
[1779300799141,33.6,77419.08,24.7,-0.33095,0.00017,23.57318]
[1779300799521,33.6,77419.08,24.7,-0.33095,0.00017,23.57318]
[1779300799637,33.6,77419.08,24.7,-0.33095,0.00017,23.57318]
[1779300801327,33.6,77426.29,24.7,-0.32974,0.00017,23.54094]
[1779300801340,33.6,77434.43,24.7,-0.32839,0.00017,23.50449]
[1779300804534,33.6,77437.55,24.7,-0.32787,0.00017,23.49029]
[1779300804647,33.6,77437.55,24.7,-0.32787,0.00017,23.49029]
[1779300804766,33.6,77437.55,24.7,-0.32787,0.00017,23.49029]
[1779300806006,33.6,77432.08,24.7,-0.32877,0.00017,23.51457]
[1779300807587,33.6,77430.81,24.7,-0.32897,0.00017,23.52012]
[1779300812167,33.59,77431.55,24.7,-0.32881,0.00017,23.51243]
[1779300815231,33.59,77433.18,24.7,-0.32852,0.00017,23.50478]
[1779300821480,33.58,77430.83,24.7,-0.32888,0.00017,23.51443]
[1779300826515,33.58,77430.5,24.7,-0.32892,0.00017,23.51528]
[1779300831549,33.57,77422.2,24.7,-0.33027,0.00017,23.55158]
[1779300833134,33.57,77422.3,24.7,-0.33025,0.00017,23.55099]
[1779300838599,33.56,77424.18,24.7,-0.3299,0.00017,23.54173]
[1779300843634,33.56,77428.97,24.7,-0.32908,0.00017,23.51966]
[1779300848669,33.55,77430.72,24.7,-0.32877,0.00017,23.51122]
[1779300853704,33.55,77434.45,24.7,-0.32813,0.00017,23.49391]
[1779300858577,33.54,77430.56,24.7,-0.32876,0.00017,23.51092]
[1779300862332,33.54,77426.92,24.7,-0.32935,0.00017,23.52668]
[1779300867803,33.53,77427.56,24.7,-0.32922,0.00017,23.52305]
[1779300872839,33.53,77431.62,24.7,-0.3285,0.00017,23.50043]
[1779300878880,33.52,77431.62,24.7,-0.32848,0.00017,23.49978]
[1779300883916,33.52,77426.3,24.7,-0.32934,0.00017,23.52303]
[1779300886282,33.52,77424.61,24.7,-0.32961,0.00017,23.53031]
[1779300886464,33.52,77424.61,24.7,-0.32961,0.00017,23.53031]
[1779300886937,33.52,77417.22,24.7,-0.33084,0.00017,23.56302]
[1779300887328,33.52,77417.22,24.7,-0.33084,0.00017,23.56302]
[1779300887944,33.52,77414.46,24.7,-0.33129,0.00017,23.57519]
[1779300889074,33.52,77414.46,24.7,-0.33129,0.00017,23.57519]
[1779300892278,33.52,77414.19,24.7,-0.33133,0.00017,23.57619]
[1779300892784,33.52,77414.19,24.7,-0.33133,0.00017,23.57619]
[1779300895838,33.51,77413.45,24.7,-0.33145,0.00017,23.57933]
[1779300895849,33.51,77413.45,24.7,-0.33145,0.00017,23.57933]
[1779300896000,33.51,77413.81,24.7,-0.33139,0.00017,23.5777]
[1779300896953,33.51,77413.81,24.7,-0.33139,0.00017,23.5777]
[1779300902055,33.51,77414.49,24.7,-0.33125,0.00017,23.57381]
[1779300906128,33.5,77414.9,24.7,-0.33116,0.00017,23.57157]
[1779300908066,33.5,77423.34,24.7,-0.32975,0.00017,23.53382]
[1779300911194,33.5,77420.03,24.7,-0.33029,0.00017,23.54816]
[1779300911919,33.5,77420.03,24.7,-0.33029,0.00017,23.54816]
[1779300912128,33.5,77411.01,24.7,-0.33178,0.00017,23.58796]
[1779300912621,33.5,77411.01,24.7,-0.33178,0.00017,23.58796]
[1779300913135,33.5,77411.04,24.7,-0.33177,0.00017,23.58768]
[1779300913226,33.5,77411.04,24.7,-0.33177,0.00017,23.58768]
[1779300913316,33.5,77411.04,24.7,-0.33177,0.00017,23.58768]
[1779300914142,33.5,77408.94,24.7,-0.33212,0.00017,23.59698]
[1779300919177,33.5,77408.86,24.7,-0.33215,0.00017,23.59756]
[1779300921390,33.5,77408.84,24.7,-0.33215,0.00017,23.5977]
[1779300921411,33.5,77408.84,24.7,-0.33215,0.00017,23.5977]
[1779300922305,33.5,77408.92,24.7,-0.33214,0.00017,23.59739]
[1779300929247,33.5,77407.72,24.7,-0.33235,0.00017,23.6029]
[1779300931792,33.5,77407.71,24.7,-0.33235,0.00017,23.603]
[1779300931805,33.5,77407.71,24.7,-0.33235,0.00017,23.603]
[1779300931893,33.5,77407.61,24.7,-0.33235,0.00017,23.59975]
[1779300932329,33.5,77407.61,24.7,-0.33235,0.00017,23.59975]
[1779300937392,33.5,77412.18,24.7,-0.33157,0.00017,23.57908]
[1779300938367,33.5,77412.29,24.7,-0.33155,0.00017,23.57846]
[1779300939319,33.49,77420.25,24.7,-0.33021,0.00017,23.54293]
[1779300941707,33.49,77421.04,24.7,-0.33008,0.00017,23.53931]
[1779300948382,33.49,77421.62,24.7,-0.32995,0.00017,23.53585]
[1779300953417,33.48,77421.1,24.7,-0.33001,0.00017,23.53758]
[1779300957391,33.48,77421.47,24.7,-0.32994,0.00017,23.53568]
[1779300962890,33.48,77421.47,24.7,-0.32994,0.00017,23.53543]
[1779300963214,33.48,77421.47,24.7,-0.32994,0.00017,23.53543]
[1779300963234,33.47,77421.68,24.7,-0.32987,0.00017,23.53375]
[1779300963310,33.47,77421.68,24.7,-0.32987,0.00017,23.53375]
[1779300963873,33.47,77421.68,24.7,-0.32987,0.00017,23.53375]
[1779300964276,33.47,77426.09,24.7,-0.32914,0.00017,23.51393]
[1779300967016,33.47,77423.77,24.7,-0.32952,0.00017,23.52419]
[1779300969197,33.47,77424.18,24.7,-0.32944,0.00017,23.52211]
[1779300973116,33.46,77421.55,24.7,-0.32986,0.00017,23.53333]
[1779300978593,33.46,77422.38,24.7,-0.32969,0.00017,23.52867]
[1779300983628,33.45,77419.43,24.7,-0.33016,0.00017,23.54115]
[1779300984595,33.45,77419.43,24.7,-0.33016,0.00017,23.54115]
[1779300984758,33.45,77419.43,24.7,-0.33016,0.00017,23.54115]
[1779300984842,33.45,77414.1,24.7,-0.33104,0.00017,23.56468]
[1779300986314,33.45,77412.74,24.7,-0.33127,0.00017,23.57076]
[1779300986652,33.45,77413.8,24.7,-0.33109,0.00017,23.5661]
[1779300991665,33.44,77415.22,24.7,-0.33081,0.00017,23.55528]
[1779300995191,33.44,77415.22,24.7,-0.33081,0.00017,23.55528]
[1779300996033,33.44,77415.22,24.7,-0.33081,0.00017,23.55528]
[1779300996126,33.44,77415.22,24.7,-0.33081,0.00017,23.55528]
[1779300996570,33.44,77420.49,24.7,-0.32991,0.00017,23.5311]
[1779300996739,33.44,77420.49,24.7,-0.32991,0.00017,23.5311]
[1779300997024,33.44,77420.49,24.7,-0.32991,0.00017,23.5311]
[1779300997097,33.44,77434.78,24.7,-0.32753,0.00017,23.46684]
[1779301002763,33.44,77433.3,24.7,-0.32776,0.00017,23.47314]
[1779301009124,33.43,77433.34,24.7,-0.32774,0.00017,23.47266]
[1779301013299,33.43,77438.61,24.7,-0.32685,0.00017,23.4484]
[1779301015915,33.43,77445.53,24.7,-0.3257,0.00017,23.4168]
[1779301016753,33.43,77447.56,24.7,-0.32536,0.00017,23.40748]
[1779301018077,33.43,77445.98,24.7,-0.32562,0.00017,23.41468]
[1779301018324,33.43,77445.69,24.7,-0.32567,0.00017,23.41598]
[1779301018876,33.43,77437.49,24.7,-0.32703,0.00017,23.45329]
[1779301023911,33.43,77436.13,24.7,-0.32725,0.00017,23.45922]
[1779301029952,33.42,77435.76,24.7,-0.3273,0.00017,23.46056]
[1779301033262,33.42,77435.45,24.7,-0.32735,0.00017,23.46185]
[1779301033268,33.42,77435.45,24.7,-0.32735,0.00017,23.46185]
[1779301038011,33.42,77443.19,24.7,-0.32605,0.00017,23.42634]
[1779301043046,33.42,77443.11,24.7,-0.32606,0.00017,23.42654]
[1779301045933,33.42,77443.04,24.7,-0.32607,0.00017,23.4268]
[1779301046071,33.42,77452.26,24.7,-0.32454,0.00017,23.38457]
[1779301047609,33.42,77456.37,24.7,-0.32386,0.00017,23.36566]
[1779301048636,33.42,77457.58,24.7,-0.32366,0.00017,23.3601]
[1779301048957,33.42,77457.58,24.7,-0.32366,0.00017,23.3601]
[1779301052987,33.42,77462.11,24.7,-0.3229,0.00017,23.33553]
[1779301059163,33.42,77465.22,24.7,-0.32239,0.00017,23.32149]
[1779301063366,33.43,77467.77,24.7,-0.32198,0.00016,23.30992]
[1779301064553,33.43,77467.33,24.7,-0.32206,0.00016,23.31204]
[1779301065195,33.43,77467.33,24.7,-0.32206,0.00016,23.31204]
[1779301065344,33.43,77466.99,24.7,-0.32212,0.00017,23.3137]
[1779301065447,33.43,77466.99,24.7,-0.32212,0.00017,23.3137]
[1779301065526,33.43,77466.99,24.7,-0.32212,0.00017,23.3137]
[1779301065914,33.43,77466.99,24.7,-0.32212,0.00017,23.3137]
[1779301065998,33.43,77466.99,24.7,-0.32212,0.00017,23.3137]
[1779301066021,33.43,77466.99,24.7,-0.32212,0.00017,23.3137]
[1779301066215,33.43,77487.01,24.7,-0.31882,0.00016,23.21984]
[1779301066387,33.43,77487.01,24.7,-0.31882,0.00016,23.21984]
[1779301066997,33.43,77487.01,24.7,-0.31882,0.00016,23.21984]
[1779301068003,33.43,77488.18,24.7,-0.31863,0.00016,23.2144]
[1779301071105,33.43,77487.42,24.7,-0.31877,0.00016,23.21831]
[1779301071422,33.43,77487.36,24.7,-0.31878,0.00016,23.21871]
[1779301074077,33.43,77487.15,24.7,-0.31882,0.00016,23.21981]
[1779301074469,33.43,77487.15,24.7,-0.31883,0.00016,23.22003]
[1779301075123,33.43,77487.15,24.7,-0.31883,0.00016,23.22003]
[1779301075133,33.43,77487.15,24.7,-0.31883,0.00016,23.22003]
[1779301076548,33.43,77490.89,24.7,-0.31822,0.00016,23.20253]
[1779301078022,33.44,77490.79,24.7,-0.31824,0.00016,23.20314]
[1779301078063,33.44,77490.79,24.7,-0.31824,0.00016,23.20314]
[1779301080153,33.44,77490.75,24.7,-0.31826,0.00016,23.20359]
[1779301081454,33.44,77496.19,24.7,-0.31737,0.00016,23.17801]
[1779301081465,33.44,77496.19,24.7,-0.31737,0.00016,23.17801]
[1779301085395,33.44,77506.46,24.7,-0.31572,0.00016,23.1296]
[1779301085785,33.44,77506.46,24.7,-0.31572,0.00016,23.1296]
[1779301086139,33.44,77506.46,24.7,-0.31572,0.00016,23.1296]
[1779301089008,33.45,77507.12,24.7,-0.31562,0.00016,23.12683]
[1779301089390,33.45,77508.78,24.7,-0.31536,0.00016,23.11925]
[1779301094486,33.45,77502.86,24.7,-0.31636,0.00016,23.14843]
[1779301094945,33.45,77502.86,24.7,-0.31636,0.00016,23.14843]
[1779301094953,33.45,77502.86,24.7,-0.31636,0.00016,23.14843]
[1779301101222,33.46,77503.9,24.7,-0.31622,0.00016,23.1445]
[1779301101309,33.46,77503.9,24.7,-0.31622,0.00016,23.1445]
[1779301101383,33.46,77505.3,24.7,-0.316,0.00016,23.13813]
[1779301101577,33.46,77505.3,24.7,-0.316,0.00016,23.13813]
[1779301101685,33.46,77505.3,24.7,-0.316,0.00016,23.13813]
[1779301102085,33.46,77505.3,24.7,-0.316,0.00016,23.13813]
[1779301102839,33.46,77510.02,24.7,-0.31523,0.00016,23.11548]
[1779301102976,33.46,77510.02,24.7,-0.31523,0.00016,23.11548]
[1779301105279,33.46,77515.23,24.7,-0.31438,0.00016,23.09039]
[1779301106687,33.46,77515.75,24.7,-0.3143,0.00016,23.08793]
[1779301109099,33.46,77515.1,24.7,-0.31441,0.00016,23.09112]
[1779301111685,33.47,77515.42,24.7,-0.31436,0.00016,23.08964]
[1779301111724,33.47,77515.42,24.7,-0.31436,0.00016,23.08964]
[1779301113006,33.47,77515.19,24.7,-0.31437,0.00016,23.08697]
[1779301113326,33.47,77515.19,24.7,-0.31437,0.00016,23.08697]
[1779301113033,33.47,77506.52,24.7,-0.31579,0.00016,23.12872]
[1779301115555,33.47,77501.62,24.7,-0.31659,0.00016,23.15213]
[1779301115638,33.47,77501.62,24.7,-0.31659,0.00016,23.15213]
[1779301116134,33.47,77501.62,24.7,-0.31659,0.00016,23.15213]
[1779301117050,33.46,77500.39,24.7,-0.31679,0.00016,23.15793]
[1779301119243,33.46,77496.81,24.7,-0.31737,0.00016,23.17493]
[1779301119688,33.47,77495.61,24.7,-0.31757,0.00016,23.18089]
[1779301122977,33.47,77495.12,24.7,-0.31766,0.00016,23.18344]
[1779301128279,33.47,77494.98,24.7,-0.31771,0.00016,23.18472]
[1779301129291,33.47,77494.98,24.7,-0.31771,0.00016,23.18497]
[1779301130328,33.47,77495.69,24.7,-0.3176,0.00016,23.18173]
[1779301130772,33.48,77497.63,24.7,-0.31729,0.00016,23.17264]
[1779301134239,33.47,77505.72,24.7,-0.31596,0.00016,23.13397]
[1779301136658,33.47,77505.55,24.7,-0.31599,0.00016,23.13475]
[1779301141745,33.48,77511.19,24.7,-0.31507,0.00016,23.10772]
[1779301143571,33.48,77512.89,24.7,-0.31479,0.00016,23.09954]
[1779301143592,33.48,77512.89,24.7,-0.31479,0.00016,23.09954]
[1779301143637,33.48,77512.89,24.7,-0.31479,0.00016,23.09954]
[1779301143851,33.48,77512.89,24.7,-0.31479,0.00016,23.09954]
[1779301143937,33.48,77512.89,24.7,-0.31479,0.00016,23.09954]
[1779301144065,33.48,77512.89,24.7,-0.31479,0.00016,23.09954]
[1779301144132,33.48,77512.89,24.7,-0.31479,0.00016,23.09954]
[1779301144248,33.48,77512.89,24.7,-0.31479,0.00016,23.09954]
[1779301144272,33.48,77512.89,24.7,-0.31479,0.00016,23.09954]
[1779301144985,33.48,77517.95,24.7,-0.31397,0.00016,23.07515]
[1779301145045,33.48,77526.41,24.7,-0.31259,0.00016,23.03409]
[1779301145838,33.48,77526.41,24.7,-0.31259,0.00016,23.03409]
[1779301146560,33.48,77526.68,24.7,-0.31255,0.00016,23.03285]
[1779301147122,33.48,77526.68,24.7,-0.31255,0.00016,23.03285]
[1779301147402,33.48,77526.68,24.7,-0.31255,0.00016,23.03285]
[1779301150939,33.48,77531.98,24.7,-0.3117,0.00016,23.00727]
[1779301151158,33.48,77531.98,24.7,-0.3117,0.00016,23.00727]
[1779301152936,33.48,77533.94,24.7,-0.31139,0.00016,22.99787]
[1779301155526,33.48,77534.46,24.7,-0.31131,0.00016,22.99562]
[1779301155560,33.48,77534.46,24.7,-0.31131,0.00016,22.99562]
[1779301155882,33.48,77534.46,24.7,-0.31131,0.00016,22.99562]
[1779301156144,33.48,77534.46,24.7,-0.31131,0.00016,22.99562]
[1779301156243,33.48,77540.04,24.7,-0.31041,0.00016,22.96818]
[1779301157652,33.48,77544.66,24.7,-0.30966,0.00016,22.94541]
[1779301162893,33.48,77550.7,24.7,-0.30866,0.00016,22.91491]
[1779301167960,33.47,77548.61,24.7,-0.30899,0.00016,22.92486]
[1779301173972,33.47,77552.05,24.7,-0.30839,0.00016,22.90325]
[1779301178804,33.47,77552.62,24.7,-0.30828,0.00016,22.90004]
[1779301180156,33.47,77552.63,24.7,-0.30828,0.00016,22.8999]
[1779301186062,33.46,77552.73,24.7,-0.30824,0.00016,22.89875]
[1779301187112,33.46,77552.73,24.7,-0.30824,0.00016,22.89875]
[1779301187226,33.46,77552.73,24.7,-0.30824,0.00016,22.89875]
[1779301187308,33.46,77548.82,24.7,-0.30887,0.00016,22.91798]
[1779301189605,33.46,77542.72,24.7,-0.30985,0.00016,22.94807]
[1779301189663,33.46,77542.72,24.7,-0.30985,0.00016,22.94807]
[1779301190353,33.46,77534.81,24.7,-0.31114,0.00016,22.98693]
[1779301190776,33.46,77534.81,24.7,-0.31114,0.00016,22.98693]
[1779301191207,33.46,77534.81,24.7,-0.31114,0.00016,22.98693]
[1779301191768,33.46,77533.03,24.7,-0.31143,0.00016,22.99575]
[1779301197139,33.46,77533.56,24.7,-0.31136,0.00016,22.99362]
[1779301198292,33.46,77533.56,24.7,-0.31136,0.00016,22.99362]
[1779301199560,33.47,77533.82,24.7,-0.31132,0.00016,22.99252]
[1779301201222,33.47,77535.08,24.7,-0.31112,0.00016,22.98644]
[1779301201382,33.47,77535.08,24.7,-0.31112,0.00016,22.98644]
[1779301201852,33.47,77535.06,24.7,-0.31113,0.00016,22.98673]
[1779301202023,33.47,77535.06,24.7,-0.31113,0.00016,22.98673]
[1779301202389,33.47,77535.06,24.7,-0.31113,0.00016,22.98673]
[1779301202486,33.47,77545.62,24.7,-0.30942,0.00016,22.93482]
[1779301203107,33.47,77545.62,24.7,-0.30942,0.00016,22.93482]
[1779301203180,33.47,77547.63,24.7,-0.3091,0.00016,22.92501]
[1779301207660,33.47,77550.29,24.7,-0.30865,0.00016,22.91134]
[1779301208642,33.46,77550.65,24.7,-0.30859,0.00016,22.90944]
[1779301208673,33.46,77550.65,24.7,-0.30859,0.00016,22.90944]
[1779301213977,33.46,77550.53,24.7,-0.30859,0.00016,22.90945]
[1779301218705,33.46,77550.97,24.7,-0.3085,0.00016,22.90668]
[1779301218897,33.46,77550.97,24.7,-0.3085,0.00016,22.90668]
[1779301218917,33.46,77550.97,24.7,-0.3085,0.00016,22.90668]
[1779301218999,33.46,77550.97,24.7,-0.3085,0.00016,22.90668]
[1779301219294,33.46,77559.77,24.7,-0.30708,0.00016,22.86271]
[1779301223329,33.46,77561.5,24.7,-0.30679,0.00016,22.85384]
[1779301229366,33.45,77566.48,24.7,-0.30598,0.00016,22.82845]
[1779301232614,33.45,77565.97,24.7,-0.30603,0.00016,22.82704]
[1779301233393,33.45,77553.66,24.7,-0.30802,0.00016,22.88856]
[1779301233556,33.45,77553.66,24.7,-0.30802,0.00016,22.88856]
[1779301235408,33.45,77538.79,24.7,-0.31042,0.00016,22.96196]
[1779301240443,33.45,77535.25,24.7,-0.31097,0.00016,22.97852]
[1779301243026,33.44,77535.77,24.7,-0.31087,0.00016,22.97563]
[1779301243464,33.44,77545.83,24.7,-0.30923,0.00016,22.92583]
[1779301248498,33.44,77549.91,24.7,-0.30856,0.00016,22.90504]
[1779301253535,33.44,77553.94,24.7,-0.30789,0.00016,22.88451]
[1779301256580,33.43,77549.54,24.7,-0.3086,0.00016,22.90621]
[1779301259577,33.43,77539.99,24.7,-0.31013,0.00016,22.95305]
[1779301264622,33.43,77539.71,24.7,-0.31015,0.00016,22.95368]
[1779301269657,33.42,77543.72,24.7,-0.30948,0.00016,22.93313]
[1779301275497,33.42,77544.05,24.7,-0.30941,0.00016,22.93098]
[1779301276706,33.42,77553.0,24.7,-0.30795,0.00016,22.88613]
[1779301281741,33.41,77553.7,24.7,-0.30782,0.00016,22.88221]
[1779301286776,33.41,77557.9,24.7,-0.30713,0.00016,22.86086]
[1779301291811,33.41,77557.2,24.7,-0.30721,0.00016,22.86019]
[1779301296845,33.41,77557.94,24.7,-0.30708,0.00016,22.85616]
[1779301299977,33.41,77557.9,24.7,-0.30709,0.00016,22.8563]
[1779301301253,33.41,77557.9,24.7,-0.30708,0.00016,22.85617]
[1779301306916,33.4,77556.38,24.7,-0.30731,0.00016,22.86325]
[1779301308475,33.4,77556.38,24.7,-0.30731,0.00016,22.86325]
[1779301309937,33.4,77548.66,24.7,-0.30856,0.00016,22.90154]
[1779301311736,33.4,77549.64,24.7,-0.30839,0.00016,22.89656]
[1779301311826,33.4,77549.64,24.7,-0.30839,0.00016,22.89656]
[1779301311923,33.4,77549.64,24.7,-0.30839,0.00016,22.89656]
[1779301313305,33.4,77555.49,24.7,-0.30744,0.00016,22.86727]
[1779301313458,33.4,77555.49,24.7,-0.30744,0.00016,22.86727]
[1779301314324,33.4,77560.94,24.7,-0.30656,0.00016,22.83985]
[1779301314399,33.4,77560.94,24.7,-0.30656,0.00016,22.83985]
[1779301316059,33.4,77560.23,24.7,-0.30667,0.00016,22.84336]
[1779301322024,33.4,77555.85,24.7,-0.30737,0.00016,22.86492]
[1779301323310,33.4,77555.85,24.7,-0.30737,0.00016,22.86492]
[1779301326323,33.4,77553.65,24.7,-0.30772,0.00016,22.8757]
[1779301326585,33.4,77553.65,24.7,-0.30772,0.00016,22.8757]
[1779301326618,33.4,77553.33,24.7,-0.30777,0.00016,22.87714]
[1779301326913,33.4,77553.33,24.7,-0.30777,0.00016,22.87714]
[1779301327005,33.4,77553.33,24.7,-0.30777,0.00016,22.87714]
[1779301327032,33.4,77553.33,24.7,-0.30777,0.00016,22.87714]
[1779301327429,33.4,77553.33,24.7,-0.30777,0.00016,22.87714]
[1779301327592,33.39,77535.45,24.7,-0.31066,0.00016,22.9657]
[1779301328659,33.39,77535.45,24.7,-0.31066,0.00016,22.9657]
[1779301328695,33.39,77529.75,24.7,-0.31159,0.00016,22.99372]
[1779301329063,33.39,77529.75,24.7,-0.31159,0.00016,22.99372]
[1779301329078,33.39,77529.75,24.7,-0.31159,0.00016,22.99372]
[1779301329083,33.39,77529.75,24.7,-0.31159,0.00016,22.99372]
[1779301329179,33.39,77529.75,24.7,-0.31159,0.00016,22.99372]
[1779301329782,33.39,77530.52,24.7,-0.31146,0.00016,22.98993]
[1779301329914,33.39,77530.52,24.7,-0.31146,0.00016,22.98993]
[1779301330045,33.39,77530.52,24.7,-0.31146,0.00016,22.98993]
[1779301330087,33.39,77530.52,24.7,-0.31146,0.00016,22.98993]
[1779301330239,33.39,77530.52,24.7,-0.31146,0.00016,22.98993]
[1779301330323,33.39,77530.52,24.7,-0.31146,0.00016,22.98993]
[1779301330336,33.4,77518.89,24.7,-0.31336,0.00016,23.04689]
[1779301331398,33.4,77518.89,24.7,-0.31336,0.00016,23.04689]
[1779301331450,33.4,77518.89,24.7,-0.31336,0.00016,23.04689]
[1779301331481,33.4,77509.02,24.7,-0.31498,0.00016,23.09471]
[1779301331914,33.4,77509.02,24.7,-0.31498,0.00016,23.09471]
[1779301335057,33.39,77507.12,24.7,-0.31529,0.00016,23.10384]
[1779301335143,33.39,77507.12,24.7,-0.31529,0.00016,23.10384]
[1779301335343,33.39,77507.12,24.7,-0.31529,0.00016,23.10384]
[1779301335821,33.39,77506.19,24.7,-0.31544,0.00016,23.10829]
[1779301336021,33.39,77506.19,24.7,-0.31544,0.00016,23.10829]
[1779301336046,33.39,77506.19,24.7,-0.31544,0.00016,23.10829]
[1779301336139,33.39,77498.35,24.7,-0.31672,0.00016,23.14593]
[1779301336806,33.39,77498.35,24.7,-0.31672,0.00016,23.14593]
[1779301337146,33.39,77488.73,24.7,-0.3183,0.00016,23.19175]
[1779301338424,33.39,77488.73,24.7,-0.3183,0.00016,23.19175]
[1779301338439,33.39,77488.73,24.7,-0.3183,0.00016,23.19175]
[1779301338503,33.39,77486.63,24.7,-0.31864,0.00016,23.20153]
[1779301338918,33.39,77486.63,24.7,-0.31864,0.00016,23.20153]
[1779301339274,33.39,77486.63,24.7,-0.31864,0.00016,23.20153]
[1779301339439,33.39,77486.63,24.7,-0.31864,0.00016,23.20153]
[1779301348238,33.4,77483.51,24.7,-0.31918,0.00016,23.217]
[1779301348287,33.4,77483.51,24.7,-0.31918,0.00016,23.217]
[1779301348295,33.4,77483.51,24.7,-0.31918,0.00016,23.217]
[1779301349271,33.4,77483.51,24.7,-0.3192,0.00016,23.21771]
[1779301349948,33.4,77487.25,24.7,-0.31859,0.00016,23.20015]
[1779301350688,33.4,77487.25,24.7,-0.31859,0.00016,23.20015]
[1779301350689,33.41,77487.32,24.7,-0.31858,0.00016,23.19998]
[1779301356568,33.41,77491.18,24.7,-0.31794,0.00016,23.17839]
[1779301356606,33.41,77491.18,24.7,-0.31795,0.00016,23.17867]
[1779301361530,33.41,77488.71,24.7,-0.31838,0.00016,23.19096]
[1779301361587,33.41,77488.71,24.7,-0.31838,0.00016,23.19096]
[1779301362816,33.42,77486.47,24.7,-0.31876,0.00016,23.20195]
[1779301362836,33.42,77486.47,24.7,-0.31876,0.00016,23.20195]
[1779301364050,33.42,77482.98,24.7,-0.31934,0.00016,23.21863]
[1779301364222,33.42,77482.98,24.7,-0.31934,0.00016,23.21863]
[1779301365620,33.42,77481.01,24.7,-0.31967,0.00016,23.22809]
[1779301367357,33.42,77470.68,24.7,-0.32138,0.00016,23.277]
[1779301367843,33.42,77470.68,24.7,-0.32138,0.00016,23.277]
[1779301368387,33.42,77470.68,24.7,-0.32138,0.00016,23.277]
[1779301368899,33.42,77465.94,24.7,-0.32217,0.00017,23.29931]
[1779301369775,33.42,77467.91,24.7,-0.32185,0.00017,23.29022]
[1779301372529,33.43,77467.74,24.7,-0.32188,0.00017,23.29119]
[1779301377428,33.43,77460.12,24.7,-0.32316,0.00017,23.3271]
[1779301382127,33.43,77458.09,24.7,-0.3235,0.00017,23.33672]
[1779301382165,33.43,77458.09,24.7,-0.3235,0.00017,23.33672]
[1779301382501,33.43,77458.09,24.7,-0.3235,0.00017,23.33672]
[1779301383209,33.43,77452.57,24.7,-0.32442,0.00017,23.36221]
[1779301386259,33.43,77454.62,24.7,-0.32408,0.00017,23.35287]
[1779301388606,33.43,77447.33,24.7,-0.32529,0.00017,23.38639]
[1779301389189,33.43,77446.23,24.7,-0.32548,0.00017,23.39143]
[1779301390675,33.43,77445.42,24.7,-0.32561,0.00017,23.39513]
[1779301396868,33.43,77441.01,24.7,-0.32634,0.00017,23.41515]
[1779301397471,33.43,77441.01,24.7,-0.32634,0.00017,23.41515]
[1779301401167,33.43,77442.12,24.7,-0.32615,0.00017,23.41005]
[1779301405200,33.43,77439.32,24.7,-0.32662,0.00017,23.42272]
[1779301405600,33.43,77439.32,24.7,-0.32662,0.00017,23.42272]
[1779301406100,33.43,77440.31,24.7,-0.32645,0.00017,23.4182]
[1779301407065,33.43,77443.5,24.7,-0.32592,0.00017,23.40366]
[1779301409943,33.43,77448.16,24.7,-0.32515,0.00017,23.38237]
[1779301410264,33.43,77448.16,24.7,-0.32515,0.00017,23.38237]
[1779301412276,33.43,77456.88,24.7,-0.32368,0.00017,23.33856]
[1779301412370,33.43,77456.88,24.7,-0.32368,0.00017,23.33856]
[1779301412385,33.43,77456.88,24.7,-0.32368,0.00017,23.33856]
[1779301412405,33.43,77456.88,24.7,-0.32368,0.00017,23.33856]
[1779301412605,33.43,77456.88,24.7,-0.32368,0.00017,23.33856]
[1779301412820,33.43,77450.54,24.7,-0.32474,0.00017,23.36779]
[1779301412825,33.43,77450.54,24.7,-0.32474,0.00017,23.36779]
[1779301414100,33.43,77447.3,24.7,-0.32527,0.00017,23.38266]
[1779301414920,33.43,77447.95,24.7,-0.32517,0.00017,23.3797]
[1779301415090,33.43,77447.95,24.7,-0.32517,0.00017,23.3797]
[1779301415535,33.43,77447.95,24.7,-0.32517,0.00017,23.3797]
[1779301415836,33.43,77447.55,24.7,-0.32523,0.00017,23.38154]
[1779301416017,33.43,77447.55,24.7,-0.32523,0.00017,23.38154]
[1779301416230,33.43,77447.55,24.7,-0.32523,0.00017,23.38154]
[1779301419730,33.43,77436.61,24.7,-0.32705,0.00017,23.43137]
[1779301421662,33.43,77432.64,24.7,-0.32771,0.00017,23.4493]
[1779301423758,33.43,77439.6,24.7,-0.32655,0.00017,23.41759]
[1779301428792,33.43,77441.43,24.7,-0.32624,0.00017,23.40915]
[1779301436284,33.43,77440.2,24.7,-0.32644,0.00017,23.41465]
[1779301436849,33.43,77450.21,24.7,-0.32478,0.00017,23.36897]
[1779301441884,33.43,77454.35,24.7,-0.3241,0.00017,23.35017]
[1779301445346,33.43,77454.45,24.7,-0.32409,0.00017,23.34979]
[1779301445459,33.43,77454.45,24.7,-0.32409,0.00017,23.34979]
[1779301446004,33.43,77454.34,24.7,-0.32411,0.00017,23.35036]
[1779301448933,33.43,77470.14,24.7,-0.3215,0.00016,23.27729]
[1779301449860,33.43,77470.14,24.7,-0.3215,0.00016,23.27729]
[1779301449914,33.43,77470.14,24.7,-0.3215,0.00016,23.27729]
[1779301450947,33.43,77479.23,24.7,-0.32001,0.00016,23.2349]
[1779301455982,33.44,77476.11,24.7,-0.32055,0.00016,23.25017]
[1779301457632,33.44,77476.11,24.7,-0.32055,0.00016,23.25017]
[1779301457690,33.44,77476.11,24.7,-0.32055,0.00016,23.25017]
[1779301457809,33.44,77477.6,24.7,-0.32031,0.00016,23.24342]
[1779301457968,33.44,77477.6,24.7,-0.32031,0.00016,23.24342]
[1779301462203,33.44,77481.39,24.7,-0.3197,0.00016,23.22603]
[1779301462213,33.44,77481.39,24.7,-0.3197,0.00016,23.22603]
[1779301462738,33.45,77482.34,24.7,-0.31955,0.00016,23.2218]
[1779301463309,33.45,77482.34,24.7,-0.31955,0.00016,23.2218]
[1779301463549,33.45,77482.34,24.7,-0.31955,0.00016,23.2218]
[1779301467845,33.45,77487.34,24.7,-0.31874,0.00016,23.19866]
[1779301468783,33.45,77487.34,24.7,-0.31874,0.00016,23.19866]
[1779301470083,33.45,77477.67,24.7,-0.32034,0.00016,23.24454]
[1779301470932,33.45,77477.67,24.7,-0.32034,0.00016,23.24454]
[1779301471653,33.45,77477.67,24.7,-0.32034,0.00016,23.24454]
[1779301471755,33.45,77476.28,24.7,-0.32056,0.00016,23.24749]
[1779301472103,33.45,77476.28,24.7,-0.32056,0.00016,23.24749]
[1779301472642,33.45,77476.28,24.7,-0.32056,0.00016,23.24749]
[1779301472653,33.45,77476.28,24.7,-0.32056,0.00016,23.24749]
[1779301472666,33.45,77476.28,24.7,-0.32056,0.00016,23.24749]
[1779301473685,33.45,77473.68,24.7,-0.32099,0.00016,23.25977]
[1779301473760,33.45,77473.68,24.7,-0.32099,0.00016,23.25977]
[1779301474112,33.45,77485.79,24.7,-0.319,0.00016,23.203]
[1779301476986,33.46,77487.62,24.7,-0.31871,0.00016,23.19462]
[1779301482690,33.46,77482.95,24.7,-0.3195,0.00016,23.21731]
[1779301482725,33.46,77482.95,24.7,-0.3195,0.00016,23.21731]
[1779301486300,33.46,77486.84,24.7,-0.31888,0.00016,23.19948]
[1779301487271,33.47,77486.82,24.7,-0.31889,0.00016,23.19972]
[1779301492521,33.47,77487.69,24.7,-0.31877,0.00016,23.19633]
[1779301492598,33.47,77487.69,24.7,-0.31877,0.00016,23.19633]
[1779301492902,33.47,77487.69,24.7,-0.31877,0.00016,23.19633]
[1779301492958,33.47,77487.69,24.7,-0.31877,0.00016,23.19633]
[1779301493098,33.47,77487.69,24.7,-0.31877,0.00016,23.19633]
[1779301493173,33.47,77487.69,24.7,-0.31877,0.00016,23.19633]
[1779301493206,33.47,77487.69,24.7,-0.31877,0.00016,23.19633]
[1779301493245,33.47,77487.01,24.7,-0.31889,0.00016,23.19983]
[1779301493483,33.47,77487.01,24.7,-0.31889,0.00016,23.19983]
[1779301493536,33.47,77487.01,24.7,-0.31889,0.00016,23.19983]
[1779301493875,33.47,77487.01,24.7,-0.31889,0.00016,23.19983]
[1779301493987,33.47,77487.01,24.7,-0.31889,0.00016,23.19983]
[1779301493622,33.47,77452.56,24.7,-0.32457,0.00017,23.36023]
[1779301494059,33.47,77452.56,24.7,-0.32457,0.00017,23.36023]
[1779301494454,33.47,77452.56,24.7,-0.32457,0.00017,23.36023]
[1779301494865,33.47,77444.63,24.7,-0.32588,0.00017,23.39652]
[1779301495049,33.47,77444.63,24.7,-0.32588,0.00017,23.39652]
[1779301495285,33.47,77444.63,24.7,-0.32588,0.00017,23.39652]
[1779301495643,33.47,77444.63,24.7,-0.32588,0.00017,23.39652]
[1779301495693,33.47,77444.63,24.7,-0.32588,0.00017,23.39652]
[1779301495914,33.47,77445.67,24.7,-0.32571,0.00017,23.39178]
[1779301496075,33.47,77445.67,24.7,-0.32571,0.00017,23.39178]
[1779301496100,33.47,77445.67,24.7,-0.32571,0.00017,23.39178]
[1779301496147,33.47,77445.67,24.7,-0.32571,0.00017,23.39178]
[1779301496188,33.47,77445.67,24.7,-0.32571,0.00017,23.39178]
[1779301496701,33.47,77445.67,24.7,-0.32571,0.00017,23.39178]
[1779301496925,33.47,77447.22,24.7,-0.32545,0.00017,23.38472]
[1779301497129,33.47,77447.22,24.7,-0.32545,0.00017,23.38472]
[1779301497212,33.47,77447.22,24.7,-0.32545,0.00017,23.38472]
[1779301497255,33.47,77447.22,24.7,-0.32545,0.00017,23.38472]
[1779301498100,33.47,77448.79,24.7,-0.32519,0.00017,23.37754]
[1779301501409,33.47,77447.88,24.7,-0.32534,0.00017,23.38175]
[1779301501746,33.47,77447.88,24.7,-0.32534,0.00017,23.38175]
[1779301502035,33.47,77449.31,24.7,-0.32511,0.00017,23.37524]
[1779301502098,33.47,77449.31,24.7,-0.32511,0.00017,23.37524]
[1779301505351,33.47,77433.62,24.7,-0.32771,0.00017,23.44653]
[1779301508457,33.47,77433.97,24.7,-0.32765,0.00017,23.44487]
[1779301508658,33.47,77433.97,24.7,-0.32765,0.00017,23.44487]
[1779301513638,33.47,77443.08,24.7,-0.32613,0.00017,23.40344]
[1779301516727,33.47,77441.79,24.7,-0.32635,0.00017,23.40927]
[1779301522474,33.47,77442.19,24.7,-0.32628,0.00017,23.40736]
[1779301527490,33.47,77441.55,24.7,-0.32638,0.00017,23.4102]
[1779301528716,33.47,77441.09,24.7,-0.32646,0.00017,23.41227]
[1779301529107,33.47,77438.4,24.7,-0.3269,0.00017,23.42446]
[1779301529337,33.47,77438.4,24.7,-0.3269,0.00017,23.42446]
[1779301529369,33.47,77438.4,24.7,-0.3269,0.00017,23.42446]
[1779301529507,33.47,77438.4,24.7,-0.3269,0.00017,23.42446]
[1779301529520,33.47,77438.4,24.7,-0.3269,0.00017,23.42446]
[1779301529750,33.47,77438.4,24.7,-0.3269,0.00017,23.42446]
[1779301529854,33.47,77438.4,24.7,-0.3269,0.00017,23.42446]
[1779301529804,33.47,77405.1,24.7,-0.33245,0.00017,23.57309]
[1779301530070,33.47,77405.1,24.7,-0.33245,0.00017,23.57309]
[1779301530102,33.47,77405.1,24.7,-0.33245,0.00017,23.57309]
[1779301530234,33.47,77405.1,24.7,-0.33245,0.00017,23.57309]
[1779301530384,33.47,77405.1,24.7,-0.33245,0.00017,23.57309]
[1779301530689,33.47,77391.1,24.7,-0.3348,0.00017,23.63429]
[1779301531127,33.47,77391.1,24.7,-0.3348,0.00017,23.63429]
[1779301531422,33.47,77391.1,24.7,-0.3348,0.00017,23.63429]
[1779301531536,33.47,77391.1,24.7,-0.3348,0.00017,23.63429]
[1779301531761,33.47,77391.1,24.7,-0.3348,0.00017,23.63429]
[1779301532270,33.47,77389.02,24.7,-0.33513,0.00017,23.63957]
[1779301532367,33.47,77389.02,24.7,-0.33513,0.00017,23.63957]
[1779301532574,33.47,77389.02,24.7,-0.33513,0.00017,23.63957]
[1779301532662,33.47,77389.02,24.7,-0.33513,0.00017,23.63957]
[1779301533095,33.47,77387.18,24.7,-0.33543,0.00017,23.64753]
[1779301533235,33.47,77387.18,24.7,-0.33543,0.00017,23.64753]
[1779301534019,33.47,77382.89,24.7,-0.33615,0.00017,23.66603]
[1779301534595,33.47,77382.89,24.7,-0.33615,0.00017,23.66603]
[1779301536628,33.47,77382.82,24.7,-0.33617,0.00017,23.6663]
[1779301536642,33.47,77382.82,24.7,-0.33617,0.00017,23.6663]
[1779301537020,33.47,77383.2,24.7,-0.3361,0.00017,23.66465]
[1779301537665,33.47,77383.2,24.7,-0.3361,0.00017,23.66465]
[1779301538828,33.47,77389.57,24.7,-0.33503,0.00017,23.63713]
[1779301539252,33.47,77385.56,24.7,-0.3357,0.00017,23.65448]
[1779301539721,33.47,77385.56,24.7,-0.3357,0.00017,23.65448]
[1779301540398,33.47,77384.67,24.7,-0.33585,0.00017,23.65831]
[1779301540514,33.47,77384.67,24.7,-0.33585,0.00017,23.65831]
[1779301541369,33.47,77382.8,24.7,-0.33617,0.00017,23.66636]
[1779301541679,33.47,77375.15,24.7,-0.33745,0.00017,23.69915]
[1779301542187,33.47,77375.15,24.7,-0.33745,0.00017,23.69915]
[1779301543727,33.47,77369.05,24.7,-0.33848,0.00017,23.72509]
[1779301543734,33.47,77371.47,24.7,-0.33807,0.00017,23.71475]
[1779301544069,33.47,77371.47,24.7,-0.33807,0.00017,23.71475]
[1779301544120,33.47,77371.47,24.7,-0.33807,0.00017,23.71475]
[1779301544250,33.47,77371.47,24.7,-0.33807,0.00017,23.71475]
[1779301544633,33.47,77373.69,24.7,-0.3377,0.00017,23.70542]
[1779301545249,33.47,77373.69,24.7,-0.3377,0.00017,23.70542]
[1779301545654,33.47,77373.69,24.7,-0.3377,0.00017,23.70542]
[1779301547431,33.47,77374.06,24.7,-0.33764,0.00017,23.70376]
[1779301548562,33.47,77374.18,24.7,-0.33761,0.00017,23.70321]
[1779301553696,33.47,77380.88,24.7,-0.33648,0.00017,23.6744]
[1779301555944,33.47,77380.49,24.7,-0.33655,0.00017,23.67604]
[1779301559077,33.47,77379.98,24.7,-0.33663,0.00017,23.67819]
[1779301561862,33.47,77379.51,24.7,-0.33671,0.00017,23.68016]
[1779301562674,33.47,77379.54,24.7,-0.3367,0.00017,23.68001]
[1779301562700,33.47,77379.54,24.7,-0.3367,0.00017,23.68001]
[1779301562710,33.47,77379.54,24.7,-0.3367,0.00017,23.68001]
[1779301562927,33.47,77379.54,24.7,-0.3367,0.00017,23.68001]
[1779301562932,33.47,77379.54,24.7,-0.3367,0.00017,23.68001]
[1779301562940,33.47,77379.54,24.7,-0.3367,0.00017,23.68001]
[1779301563100,33.47,77384.88,24.7,-0.3358,0.00017,23.65701]
[1779301564025,33.47,77387.12,24.7,-0.33543,0.00017,23.64734]
[1779301565596,33.47,77387.93,24.7,-0.33529,0.00017,23.64384]
[1779301570067,33.47,77392.24,24.7,-0.33457,0.00017,23.62524]
[1779301570173,33.47,77392.24,24.7,-0.33457,0.00017,23.62524]
[1779301570439,33.47,77392.24,24.7,-0.33457,0.00017,23.62524]
[1779301570976,33.47,77396.82,24.7,-0.33381,0.00017,23.60532]
[1779301571517,33.47,77396.82,24.7,-0.33381,0.00017,23.60532]
[1779301576910,33.47,77394.38,24.7,-0.33422,0.00017,23.61611]
[1779301582278,33.47,77391.71,24.7,-0.33467,0.00017,23.62782]
[1779301582280,33.47,77391.71,24.7,-0.33467,0.00017,23.62782]
[1779301582402,33.47,77391.71,24.7,-0.33467,0.00017,23.62782]
[1779301582774,33.47,77391.71,24.7,-0.33467,0.00017,23.62782]
[1779301584029,33.47,77393.64,24.7,-0.33435,0.00017,23.61937]
[1779301584675,33.47,77393.64,24.7,-0.33435,0.00017,23.61937]
[1779301585438,33.47,77392.34,24.7,-0.33456,0.00017,23.62503]
[1779301588911,33.47,77393.36,24.7,-0.33439,0.00017,23.62055]
[1779301590093,33.47,77396.8,24.7,-0.33381,0.00017,23.60551]
[1779301591274,33.47,77396.42,24.7,-0.33387,0.00017,23.6071]
[1779301591351,33.47,77396.42,24.7,-0.33387,0.00017,23.6071]
[1779301591896,33.47,77396.42,24.7,-0.33387,0.00017,23.6071]
[1779301592733,33.47,77398.6,24.7,-0.33349,0.00017,23.59386]
[1779301592970,33.47,77398.9,24.7,-0.33344,0.00017,23.59259]
[1779301596093,33.47,77399.01,24.7,-0.33341,0.00017,23.59177]
[1779301598072,33.46,77398.88,24.7,-0.33342,0.00017,23.592]
[1779301598076,33.46,77398.88,24.7,-0.33342,0.00017,23.592]
[1779301598588,33.46,77398.88,24.7,-0.33342,0.00017,23.592]
[1779301598759,33.46,77398.88,24.7,-0.33342,0.00017,23.592]
[1779301598916,33.46,77398.88,24.7,-0.33342,0.00017,23.592]
[1779301598969,33.46,77400.67,24.7,-0.33311,0.00017,23.58383]
[1779301599742,33.46,77400.67,24.7,-0.33311,0.00017,23.58383]
[1779301599756,33.46,77400.67,24.7,-0.33311,0.00017,23.58383]
[1779301599808,33.46,77404.0,24.7,-0.33255,0.00017,23.5691]
[1779301601570,33.46,77400.9,24.7,-0.33307,0.00017,23.5827]
[1779301604078,33.46,77400.64,24.7,-0.33309,0.00017,23.58336]
[1779301606062,33.45,77409.54,24.7,-0.33159,0.00017,23.54371]
[1779301609193,33.45,77409.76,24.7,-0.33154,0.00017,23.54247]
[1779301609480,33.45,77409.76,24.7,-0.33154,0.00017,23.54247]
[1779301612912,33.45,77417.04,24.7,-0.33031,0.00017,23.5098]
[1779301613148,33.44,77417.36,24.7,-0.33025,0.00017,23.50819]
[1779301614081,33.44,77415.8,24.7,-0.33051,0.00017,23.51513]
[1779301619154,33.44,77411.25,24.7,-0.33125,0.00017,23.5347]
[1779301620978,33.44,77411.25,24.7,-0.33125,0.00017,23.5347]
[1779301625619,33.44,77411.47,24.7,-0.33119,0.00017,23.53319]
[1779301626646,33.43,77414.98,24.7,-0.3306,0.00017,23.5174]
[1779301631327,33.43,77417.42,24.7,-0.33018,0.00017,23.50617]
[1779301631693,33.43,77417.42,24.7,-0.33018,0.00017,23.50617]
[1779301633806,33.43,77421.45,24.7,-0.3295,0.00017,23.48801]
[1779301633810,33.43,77421.45,24.7,-0.3295,0.00017,23.48801]
[1779301636782,33.43,77421.96,24.7,-0.32941,0.00017,23.48551]
[1779301642315,33.42,77422.57,24.7,-0.32929,0.00017,23.48229]
[1779301647350,33.42,77421.82,24.7,-0.3294,0.00017,23.48534]
[1779301652385,33.42,77421.35,24.7,-0.32945,0.00017,23.48337]
[1779301657420,33.42,77415.8,24.7,-0.33036,0.00017,23.50778]
[1779301661448,33.41,77432.19,24.7,-0.32762,0.00017,23.43391]
[1779301666484,33.41,77431.87,24.7,-0.32767,0.00017,23.43525]
[1779301671518,33.41,77433.25,24.7,-0.32744,0.00017,23.42892]
[1779301675879,33.41,77433.28,24.7,-0.32743,0.00017,23.4287]
[1779301681074,33.41,77436.65,24.7,-0.32686,0.00017,23.41328]
[1779301681089,33.41,77439.1,24.7,-0.32645,0.00017,23.40212]
[1779301681105,33.41,77439.1,24.7,-0.32645,0.00017,23.40212]
[1779301681232,33.41,77439.1,24.7,-0.32645,0.00017,23.40212]
[1779301681591,33.41,77449.84,24.7,-0.32467,0.00017,23.35301]
[1779301682937,33.41,77449.84,24.7,-0.32467,0.00017,23.35301]
[1779301683021,33.41,77449.84,24.7,-0.32467,0.00017,23.35301]
[1779301684609,33.41,77454.61,24.7,-0.32388,0.00017,23.33113]
[1779301689649,33.41,77456.59,24.7,-0.32357,0.00017,23.32229]
[1779301695049,33.41,77452.8,24.7,-0.3242,0.00017,23.33996]
[1779301696145,33.42,77452.54,24.7,-0.32425,0.00017,23.34123]
[1779301696363,33.42,77452.54,24.7,-0.32425,0.00017,23.34123]
[1779301701029,33.42,77452.75,24.7,-0.32422,0.00017,23.34043]
[1779301704463,33.42,77454.53,24.7,-0.32393,0.00017,23.33239]
[1779301704578,33.42,77454.53,24.7,-0.32393,0.00017,23.33239]
[1779301704642,33.42,77454.53,24.7,-0.32393,0.00017,23.33239]
[1779301704645,33.42,77454.53,24.7,-0.32393,0.00017,23.33239]
[1779301704773,33.42,77454.53,24.7,-0.32393,0.00017,23.33239]
[1779301704789,33.42,77454.53,24.7,-0.32393,0.00017,23.33239]
[1779301705168,33.42,77457.82,24.7,-0.32338,0.00017,23.31725]
[1779301705231,33.42,77457.82,24.7,-0.32338,0.00017,23.31725]
[1779301705384,33.42,77457.82,24.7,-0.32338,0.00017,23.31725]
[1779301705622,33.42,77457.82,24.7,-0.32338,0.00017,23.31725]
[1779301705762,33.42,77449.91,24.7,-0.3247,0.00017,23.35376]
[1779301706277,33.42,77449.91,24.7,-0.3247,0.00017,23.35376]
[1779301710179,33.42,77449.27,24.7,-0.32481,0.00017,23.35681]
[1779301715833,33.42,77445.68,24.7,-0.32538,0.00017,23.36959]
[1779301720292,33.42,77446.05,24.7,-0.32532,0.00017,23.36796]
[1779301725048,33.42,77449.75,24.7,-0.32471,0.00017,23.35107]
[1779301725389,33.42,77450.26,24.7,-0.32463,0.00017,23.34879]
[1779301726507,33.42,77450.26,24.7,-0.32463,0.00017,23.34882]
[1779301726678,33.42,77450.26,24.7,-0.32463,0.00017,23.34882]
[1779301732952,33.42,77449.83,24.7,-0.32471,0.00017,23.35105]
[1779301737987,33.43,77449.68,24.7,-0.32474,0.00017,23.35196]
[1779301741260,33.43,77450.68,24.7,-0.32458,0.00017,23.34751]
[1779301742716,33.43,77450.56,24.7,-0.32461,0.00017,23.34811]
[1779301745928,33.43,77447.33,24.7,-0.32515,0.00017,23.36306]
[1779301746218,33.43,77442.43,24.7,-0.32596,0.00017,23.38549]
[1779301747052,33.43,77433.86,24.7,-0.32739,0.00017,23.42444]
[1779301752087,33.43,77437.53,24.7,-0.32677,0.00017,23.4077]
[1779301757122,33.43,77438.59,24.7,-0.32659,0.00017,23.40284]
[1779301762157,33.43,77437.09,24.7,-0.32684,0.00017,23.40959]
[1779301767697,33.43,77436.65,24.7,-0.32691,0.00017,23.41151]
[1779301768089,33.43,77436.65,24.7,-0.32691,0.00017,23.41151]
[1779301768199,33.43,77448.03,24.7,-0.32502,0.00017,23.35956]
[1779301772227,33.43,77455.61,24.7,-0.32375,0.00017,23.32105]
[1779301776259,33.43,77455.52,24.7,-0.32377,0.00017,23.32163]
[1779301784311,33.43,77460.12,24.7,-0.32303,0.00017,23.30097]
[1779301788339,33.43,77451.46,24.7,-0.32447,0.00017,23.34116]
[1779301793373,33.44,77451.24,24.7,-0.32451,0.00017,23.34235]
[1779301796290,33.44,77451.49,24.7,-0.32447,0.00017,23.34127]
[1779301796330,33.44,77451.49,24.7,-0.32447,0.00017,23.34127]
[1779301796796,33.44,77451.49,24.7,-0.32447,0.00017,23.34127]
[1779301797423,33.44,77448.9,24.7,-0.3249,0.00017,23.35323]
[1779301802436,33.44,77437.34,24.7,-0.32682,0.00017,23.40595]
[1779301807472,33.44,77443.56,24.7,-0.32578,0.00017,23.37754]
[1779301813514,33.44,77446.16,24.7,-0.32535,0.00017,23.36566]
[1779301818549,33.44,77439.74,24.7,-0.32642,0.00017,23.39496]
[1779301823584,33.44,77441.17,24.7,-0.32618,0.00017,23.3884]
[1779301828619,33.43,77441.39,24.7,-0.32614,0.00017,23.38737]
[1779301833654,33.43,77440.39,24.7,-0.32629,0.00017,23.38814]
[1779301838689,33.43,77440.35,24.7,-0.32629,0.00017,23.38832]
[1779301843723,33.43,77440.28,24.7,-0.32631,0.00017,23.38863]
[1779301848759,33.43,77441.21,24.7,-0.32615,0.00017,23.38441]
[1779301850523,33.43,77441.51,24.7,-0.3261,0.00017,23.38305]
[1779301855810,33.44,77449.26,24.7,-0.32482,0.00017,23.3478]
[1779301860241,33.44,77448.85,24.7,-0.32489,0.00017,23.3498]
[1779301868359,33.44,77444.58,24.7,-0.32561,0.00017,23.36953]
[1779301873937,33.44,77447.49,24.7,-0.32513,0.00017,23.3564]
[1779301877186,33.44,77447.26,24.7,-0.32517,0.00017,23.35752]
[1779301886082,33.44,77445.58,24.7,-0.32546,0.00017,23.36538]
[1779301889843,33.44,77446.05,24.7,-0.32538,0.00017,23.36334]
[1779301890544,33.44,77448.93,24.7,-0.32491,0.00017,23.35018]
[1779301896095,33.44,77451.0,24.7,-0.32455,0.00017,23.33716]
[1779301898038,33.44,77451.22,24.7,-0.32452,0.00017,23.33619]
[1779301903144,33.45,77450.67,24.7,-0.32462,0.00017,23.33899]
[1779301909185,33.45,77451.01,24.7,-0.32457,0.00017,23.33771]
[1779301914222,33.45,77451.33,24.7,-0.32452,0.00017,23.33646]
[1779301919256,33.45,77451.71,24.7,-0.32447,0.00017,23.33494]
[1779301924292,33.45,77450.89,24.7,-0.32461,0.00017,23.33894]
[1779301929240,33.46,77451.01,24.7,-0.3246,0.00017,23.33856]
[1779301929610,33.46,77449.45,24.7,-0.32486,0.00017,23.34576]
[1779301929703,33.46,77449.45,24.7,-0.32486,0.00017,23.34576]
[1779301930335,33.46,77440.74,24.7,-0.32631,0.00017,23.38556]
[1779301935370,33.46,77437.72,24.7,-0.32681,0.00017,23.39928]
[1779301940405,33.46,77439.35,24.7,-0.32653,0.00017,23.39183]
[1779301945440,33.45,77438.23,24.7,-0.32672,0.00017,23.39683]
[1779301946733,33.45,77438.23,24.7,-0.32672,0.00017,23.39683]
[1779301946743,33.45,77438.23,24.7,-0.32672,0.00017,23.39683]
[1779301946771,33.45,77438.23,24.7,-0.32672,0.00017,23.39683]
[1779301947809,33.45,77433.25,24.7,-0.32754,0.00017,23.41933]
[1779301947847,33.45,77433.25,24.7,-0.32754,0.00017,23.41933]
[1779301948086,33.45,77433.25,24.7,-0.32754,0.00017,23.41933]
[1779301954441,33.45,77429.38,24.7,-0.32816,0.00017,23.43269]
[1779301954502,33.45,77420.41,24.7,-0.32965,0.00017,23.47279]
[1779301956141,33.45,77420.41,24.7,-0.32965,0.00017,23.47279]
[1779301956165,33.45,77420.41,24.7,-0.32965,0.00017,23.47279]
[1779301956284,33.45,77420.41,24.7,-0.32965,0.00017,23.47279]
[1779301956302,33.45,77420.41,24.7,-0.32965,0.00017,23.47279]
[1779301956338,33.45,77414.73,24.7,-0.33059,0.00017,23.49794]
[1779301958966,33.45,77409.76,24.7,-0.33142,0.00017,23.51997]
[1779301959546,33.45,77408.99,24.7,-0.33155,0.00017,23.52333]
[1779301959813,33.45,77408.99,24.7,-0.33155,0.00017,23.52333]
[1779301960082,33.45,77408.99,24.7,-0.33155,0.00017,23.52333]
[1779301960180,33.45,77400.21,24.7,-0.33302,0.00017,23.56206]
[1779301960813,33.45,77400.21,24.7,-0.33302,0.00017,23.56206]
[1779301960910,33.45,77392.19,24.7,-0.33437,0.00017,23.59713]
[1779301962066,33.45,77392.19,24.7,-0.33437,0.00017,23.59713]
[1779301964513,33.45,77390.1,24.7,-0.33472,0.00017,23.60622]
[1779301965229,33.45,77390.1,24.7,-0.33472,0.00017,23.60622]
[1779301966059,33.45,77390.1,24.7,-0.33472,0.00017,23.60622]
[1779301968133,33.45,77394.65,24.7,-0.33395,0.00017,23.58642]
[1779301968174,33.45,77394.78,24.7,-0.33393,0.00017,23.58587]
[1779301968999,33.45,77394.78,24.7,-0.33393,0.00017,23.58587]
[1779301970003,33.45,77398.43,24.7,-0.33331,0.00017,23.56973]
[1779301970020,33.45,77407.24,24.7,-0.33183,0.00017,23.53082]
[1779301971234,33.45,77407.24,24.7,-0.33183,0.00017,23.53082]
[1779301972938,33.44,77409.02,24.7,-0.33152,0.00017,23.52267]
[1779301973152,33.44,77409.02,24.7,-0.33152,0.00017,23.52267]
[1779301974275,33.44,77410.93,24.7,-0.3312,0.00017,23.51408]
[1779301975651,33.44,77420.33,24.7,-0.32962,0.00017,23.47189]
[1779301977665,33.44,77427.87,24.7,-0.32835,0.00017,23.43791]
[1779301979059,33.44,77427.87,24.7,-0.32835,0.00017,23.43791]
[1779301982602,33.44,77423.44,24.7,-0.32908,0.00017,23.45753]
[1779301983718,33.44,77420.79,24.7,-0.32952,0.00017,23.46931]
[1779301988353,33.43,77416.27,24.7,-0.33026,0.00017,23.48904]
[1779301997804,33.42,77414.64,24.7,-0.33049,0.00017,23.49508]
[1779302001422,33.42,77416.14,24.7,-0.33023,0.00017,23.48819]
[1779302009889,33.41,77410.26,24.7,-0.33118,0.00017,23.51326]
[1779302014925,33.41,77411.42,24.7,-0.33094,0.00017,23.50375]
[1779302019362,33.41,77416.15,24.7,-0.33014,0.00017,23.48238]
[1779302024995,33.4,77416.28,24.7,-0.3301,0.00017,23.4812]
[1779302026540,33.4,77415.89,24.7,-0.33016,0.00017,23.48285]
[1779302026627,33.4,77415.89,24.7,-0.33016,0.00017,23.48285]
[1779302027625,33.4,77415.79,24.7,-0.33017,0.00017,23.4832]
[1779302028572,33.4,77415.86,24.7,-0.33016,0.00017,23.48279]
[1779302034058,33.39,77416.49,24.7,-0.33003,0.00017,23.47943]
[1779302039092,33.39,77418.27,24.7,-0.32972,0.00017,23.47103]
[1779302044128,33.39,77423.4,24.7,-0.32885,0.00017,23.44767]
[1779302049163,33.39,77425.04,24.7,-0.32857,0.00017,23.44002]
[1779302049907,33.39,77425.04,24.7,-0.32857,0.00017,23.44002]
[1779302051667,33.39,77427.89,24.7,-0.32809,0.00017,23.42708]
[1779302052532,33.39,77428.4,24.7,-0.328,0.00017,23.42475]
[1779302058226,33.38,77434.86,24.7,-0.32692,0.00017,23.39537]
[1779302063264,33.38,77436.12,24.7,-0.32671,0.00017,23.38955]
[1779302066755,33.38,77439.17,24.7,-0.3262,0.00017,23.37562]
[1779302071459,33.38,77443.89,24.7,-0.32541,0.00017,23.35406]
[1779302071965,33.38,77444.08,24.7,-0.32536,0.00017,23.34942]
[1779302074018,33.38,77449.97,24.7,-0.32438,0.00017,23.32242]
[1779302080384,33.39,77452.13,24.7,-0.32404,0.00017,23.31278]
[1779302085419,33.39,77453.09,24.7,-0.32388,0.00017,23.30859]
[1779302090454,33.39,77454.31,24.7,-0.32369,0.00017,23.30322]
[1779302091069,33.39,77454.31,24.7,-0.32369,0.00017,23.30322]
[1779302093707,33.39,77453.41,24.7,-0.32385,0.00017,23.30755]
[1779302093764,33.39,77453.41,24.7,-0.32385,0.00017,23.30755]
[1779302094052,33.39,77453.41,24.7,-0.32385,0.00017,23.30755]
[1779302096525,33.39,77448.7,24.7,-0.32463,0.00017,23.32937]
[1779302101531,33.39,77448.18,24.7,-0.32472,0.00017,23.33194]
[1779302102929,33.39,77448.18,24.7,-0.32472,0.00017,23.33194]
[1779302104053,33.39,77448.18,24.7,-0.32473,0.00017,23.33201]
[1779302106428,33.39,77448.81,24.7,-0.32462,0.00017,23.32915]
[1779302107573,33.4,77435.69,24.7,-0.32681,0.00017,23.3892]
[1779302112608,33.39,77435.82,24.7,-0.32679,0.00017,23.38855]
[1779302117643,33.39,77437.99,24.7,-0.32642,0.00017,23.3786]
[1779302124692,33.39,77438.08,24.7,-0.3264,0.00017,23.37807]
[1779302129727,33.39,77435.77,24.7,-0.32678,0.00017,23.38851]
[1779302135418,33.39,77436.39,24.7,-0.32666,0.00017,23.3818]
[1779302141811,33.39,77435.81,24.7,-0.32674,0.00017,23.38421]
[1779302146846,33.39,77435.54,24.7,-0.32678,0.00017,23.38523]
[1779302151880,33.39,77435.32,24.7,-0.32681,0.00017,23.38599]
[1779302156916,33.38,77438.54,24.7,-0.32627,0.00017,23.37106]
[1779302161953,33.38,77439.69,24.7,-0.32607,0.00017,23.36561]
[1779302166987,33.38,77439.52,24.7,-0.32609,0.00017,23.3662]
[1779302168035,33.38,77439.52,24.7,-0.32609,0.00017,23.3662]
[1779302168175,33.38,77439.52,24.7,-0.32609,0.00017,23.3662]
[1779302168206,33.38,77439.52,24.7,-0.32609,0.00017,23.3662]
[1779302169164,33.38,77440.77,24.7,-0.32588,0.00017,23.36045]
[1779302169251,33.38,77451.97,24.7,-0.32403,0.00017,23.30926]
[1779302169737,33.38,77451.97,24.7,-0.32403,0.00017,23.30926]
[1779302170342,33.38,77451.97,24.7,-0.32403,0.00017,23.30926]
[1779302171536,33.38,77454.64,24.7,-0.32358,0.00017,23.29694]
[1779302177057,33.38,77454.69,24.7,-0.32358,0.00017,23.29691]
[1779302180087,33.39,77455.14,24.7,-0.32351,0.00017,23.29491]
[1779302181290,33.39,77457.37,24.7,-0.32314,0.00017,23.28462]
[1779302181337,33.39,77457.37,24.7,-0.32314,0.00017,23.28462]
[1779302181433,33.39,77461.24,24.7,-0.3225,0.00017,23.2667]
[1779302181638,33.39,77461.24,24.7,-0.3225,0.00017,23.2667]
[1779302182258,33.39,77461.24,24.7,-0.3225,0.00017,23.2667]
[1779302182292,33.39,77471.89,24.7,-0.32074,0.00017,23.21698]
[1779302188134,33.39,77472.74,24.7,-0.32061,0.00017,23.21348]
[1779302189268,33.39,77472.74,24.7,-0.32061,0.00017,23.21348]
[1779302190863,33.39,77472.09,24.7,-0.32073,0.00017,23.21669]
[1779302196191,33.39,77473.65,24.7,-0.32047,0.00017,23.2061]
[1779302201225,33.4,77475.3,24.7,-0.32021,0.00017,23.19882]
[1779302207268,33.4,77474.64,24.7,-0.32034,0.00017,23.20248]
[1779302210959,33.4,77474.84,24.7,-0.32031,0.00017,23.20182]
[1779302212270,33.4,77469.74,24.7,-0.32116,0.00017,23.22583]
[1779302212315,33.4,77469.74,24.7,-0.32116,0.00017,23.22583]
[1779302213618,33.41,77469.53,24.7,-0.3212,0.00017,23.22688]
[1779302218331,33.41,77470.82,24.7,-0.32099,0.00017,23.22106]
[1779302222748,33.41,77470.71,24.7,-0.32103,0.00017,23.22211]
[1779302222912,33.41,77470.71,24.7,-0.32103,0.00017,23.22211]
[1779302224654,33.41,77473.8,24.7,-0.32052,0.00017,23.2077]
[1779302227370,33.41,77474.04,24.7,-0.32049,0.00017,23.20684]
[1779302231295,33.42,77478.03,24.7,-0.31984,0.00016,23.18839]
[1779302231415,33.42,77478.03,24.7,-0.31984,0.00016,23.18839]
[1779302231437,33.42,77475.2,24.7,-0.32031,0.00017,23.20193]
[1779302231698,33.42,77475.2,24.7,-0.32031,0.00017,23.20193]
[1779302231800,33.42,77475.2,24.7,-0.32031,0.00017,23.20193]
[1779302231891,33.42,77475.2,24.7,-0.32031,0.00017,23.20193]
[1779302232253,33.42,77475.2,24.7,-0.32031,0.00017,23.20193]
[1779302232444,33.42,77466.32,24.7,-0.32178,0.00017,23.24363]
[1779302232745,33.42,77466.32,24.7,-0.32178,0.00017,23.24363]
[1779302233261,33.42,77466.32,24.7,-0.32178,0.00017,23.24363]
[1779302233266,33.42,77466.32,24.7,-0.32178,0.00017,23.24363]
[1779302242015,33.42,77466.39,24.7,-0.32179,0.00017,23.24391]
[1779302245968,33.43,77469.64,24.7,-0.32128,0.00017,23.22943]
[1779302251577,33.43,77467.7,24.7,-0.3216,0.00017,23.23533]
[1779302256612,33.43,77469.53,24.7,-0.32131,0.00017,23.22729]
[1779302261647,33.44,77470.36,24.7,-0.32119,0.00017,23.22395]
[1779302266683,33.44,77469.55,24.7,-0.32135,0.00017,23.22825]
[1779302271717,33.45,77469.35,24.7,-0.3214,0.00017,23.2297]
[1779302274787,33.45,77469.2,24.7,-0.32143,0.00017,23.2306]
[1779302279276,33.45,77474.23,24.7,-0.32061,0.00016,23.20751]
[1779302282346,33.45,77474.67,24.7,-0.32055,0.00016,23.20581]
[1779302283670,33.45,77474.69,24.7,-0.32056,0.00016,23.20596]
[1779302283739,33.46,77474.69,24.7,-0.32056,0.00016,23.20608]
[1779302288839,33.46,77481.44,24.7,-0.31947,0.00016,23.17507]
[1779302289921,33.46,77481.44,24.7,-0.31947,0.00016,23.17507]
[1779302291549,33.46,77481.13,24.7,-0.31953,0.00016,23.17683]
[1779302292296,33.46,77481.64,24.7,-0.31945,0.00016,23.17458]
[1779302292397,33.46,77481.64,24.7,-0.31946,0.00016,23.17474]
[1779302293842,33.46,77481.64,24.7,-0.31946,0.00016,23.17474]
[1779302294023,33.46,77481.64,24.7,-0.31946,0.00016,23.17474]
[1779302294120,33.47,77479.86,24.7,-0.31975,0.00016,23.18325]
[1779302294882,33.47,77472.01,24.7,-0.32105,0.00017,23.22006]
[1779302297897,33.47,77469.97,24.7,-0.32139,0.00017,23.22984]
[1779302297999,33.47,77469.97,24.7,-0.32139,0.00017,23.22984]
[1779302302122,33.47,77465.45,24.7,-0.32215,0.00017,23.25127]
[1779302302512,33.47,77465.45,24.7,-0.32215,0.00017,23.25127]
[1779302304011,33.47,77466.61,24.7,-0.32197,0.00017,23.24613]
[1779302309986,33.48,77466.15,24.7,-0.32207,0.00017,23.24886]
[1779302320059,33.48,77465.03,24.7,-0.32225,0.00017,23.25102]
[1779302321067,33.48,77465.03,24.7,-0.32225,0.00017,23.25102]
[1779302327108,33.49,77465.15,24.7,-0.32225,0.00017,23.25105]
[1779302332143,33.49,77463.38,24.7,-0.32256,0.00017,23.25967]
[1779302336056,33.49,77463.67,24.7,-0.32252,0.00017,23.25854]
[1779302341209,33.49,77465.13,24.7,-0.32229,0.00017,23.25222]
[1779302346244,33.5,77465.03,24.7,-0.32232,0.00017,23.25308]
[1779302351253,33.5,77465.31,24.7,-0.32229,0.00017,23.2521]
[1779302351392,33.5,77465.31,24.7,-0.32229,0.00017,23.2521]
[1779302357321,33.5,77466.65,24.7,-0.32209,0.00017,23.24648]
[1779302362356,33.51,77467.85,24.7,-0.3219,0.00017,23.24135]
[1779302367476,33.51,77466.34,24.7,-0.32216,0.00017,23.24872]
[1779302378467,33.52,77463.6,24.7,-0.32263,0.00017,23.25854]
[1779302380993,33.52,77463.74,24.7,-0.32261,0.00017,23.25805]
[1779302386524,33.52,77463.8,24.7,-0.32261,0.00017,23.25822]
[1779302388101,33.52,77464.03,24.7,-0.32258,0.00017,23.25723]
[1779302388155,33.52,77464.03,24.7,-0.32258,0.00017,23.25723]
[1779302388735,33.52,77464.03,24.7,-0.32258,0.00017,23.25723]
[1779302388541,33.52,77454.53,24.7,-0.32415,0.00017,23.3011]
[1779302389019,33.52,77454.53,24.7,-0.32415,0.00017,23.3011]
[1779302389022,33.52,77454.53,24.7,-0.32415,0.00017,23.3011]
[1779302389356,33.52,77454.53,24.7,-0.32415,0.00017,23.3011]
[1779302390178,33.52,77451.77,24.7,-0.32461,0.00017,23.31379]
[1779302395048,33.52,77450.98,24.7,-0.32474,0.00017,23.31751]
[1779302395087,33.52,77450.98,24.7,-0.32474,0.00017,23.31751]
[1779302395499,33.52,77450.98,24.7,-0.32474,0.00017,23.31751]
[1779302395510,33.52,77450.98,24.7,-0.32474,0.00017,23.31751]
[1779302395589,33.52,77467.13,24.7,-0.32207,0.00017,23.2431]
[1779302395916,33.52,77467.13,24.7,-0.32207,0.00017,23.2431]
[1779302397074,33.52,77471.45,24.7,-0.32136,0.00016,23.2231]
[1779302397112,33.52,77471.45,24.7,-0.32136,0.00016,23.2231]
[1779302397190,33.52,77471.45,24.7,-0.32136,0.00016,23.2231]
[1779302397337,33.52,77471.45,24.7,-0.32136,0.00016,23.2231]
[1779302397736,33.52,77471.45,24.7,-0.32136,0.00016,23.2231]
[1779302397831,33.52,77471.45,24.7,-0.32136,0.00016,23.2231]
[1779302398057,33.52,77471.58,24.7,-0.32135,0.00016,23.2226]
[1779302398264,33.52,77471.58,24.7,-0.32135,0.00016,23.2226]
[1779302400012,33.53,77469.16,24.7,-0.32175,0.00016,23.23405]
[1779302401150,33.53,77469.16,24.7,-0.32175,0.00016,23.23405]
[1779302406717,33.53,77471.59,24.7,-0.32137,0.00016,23.22333]
[1779302412709,33.53,77465.98,24.7,-0.32232,0.00017,23.24997]
[1779302417744,33.54,77461.22,24.7,-0.32311,0.00017,23.27233]
[1779302422779,33.54,77459.98,24.7,-0.32333,0.00017,23.2783]
[1779302426093,33.54,77461.42,24.7,-0.32309,0.00017,23.2718]
[1779302431842,33.54,77461.99,24.7,-0.32299,0.00017,23.26571]
[1779302436930,33.54,77461.11,24.7,-0.32314,0.00017,23.27006]
[1779302441400,33.54,77461.65,24.7,-0.32306,0.00017,23.26773]
[1779302441671,33.54,77461.65,24.7,-0.32306,0.00017,23.26773]
[1779302441839,33.54,77461.65,24.7,-0.32306,0.00017,23.26773]
[1779302441907,33.55,77462.76,24.7,-0.32288,0.00017,23.26272]
[1779302442326,33.55,77462.76,24.7,-0.32288,0.00017,23.26272]
[1779302442365,33.55,77462.76,24.7,-0.32288,0.00017,23.26272]
[1779302442656,33.55,77462.76,24.7,-0.32288,0.00017,23.26272]
[1779302442867,33.55,77462.76,24.7,-0.32288,0.00017,23.26272]
[1779302443103,33.55,77457.35,24.7,-0.32378,0.00017,23.2877]
[1779302443157,33.55,77457.35,24.7,-0.32378,0.00017,23.2877]
[1779302443203,33.55,77457.35,24.7,-0.32378,0.00017,23.2877]
[1779302443933,33.55,77452.03,24.7,-0.32466,0.00017,23.31214]
[1779302445296,33.55,77445.65,24.7,-0.32572,0.00017,23.34125]
[1779302446397,33.55,77442.91,24.7,-0.32617,0.00017,23.35372]
[1779302446434,33.55,77442.91,24.7,-0.32617,0.00017,23.35372]
[1779302450167,33.55,77446.28,24.7,-0.32561,0.00017,23.33835]
[1779302450172,33.55,77446.28,24.7,-0.32561,0.00017,23.33835]
[1779302450888,33.55,77446.28,24.7,-0.32561,0.00017,23.33835]
[1779302451858,33.55,77446.73,24.7,-0.32553,0.00017,23.33629]
[1779302451030,33.55,77454.01,24.7,-0.32433,0.00017,23.30303]
[1779302452422,33.55,77454.01,24.7,-0.32433,0.00017,23.30303]
[1779302459086,33.55,77455.14,24.7,-0.32415,0.00017,23.29813]
[1779302460621,33.55,77455.14,24.7,-0.32415,0.00017,23.29813]
[1779302460898,33.55,77455.14,24.7,-0.32415,0.00017,23.29813]
[1779302462118,33.55,77448.9,24.7,-0.32519,0.00017,23.32674]
[1779302462311,33.55,77448.9,24.7,-0.32519,0.00017,23.32674]
[1779302468149,33.55,77446.31,24.7,-0.32562,0.00017,23.33855]
[1779302472050,33.55,77446.62,24.7,-0.32556,0.00017,23.33713]
[1779302478219,33.55,77445.33,24.7,-0.32578,0.00017,23.34295]
[1779302481874,33.55,77445.33,24.7,-0.32578,0.00017,23.34295]
[1779302481928,33.55,77445.11,24.7,-0.32581,0.00017,23.34393]
[1779302481955,33.55,77445.11,24.7,-0.32581,0.00017,23.34393]
[1779302482053,33.55,77445.11,24.7,-0.32581,0.00017,23.34393]
[1779302482232,33.55,77445.11,24.7,-0.32581,0.00017,23.34393]
[1779302486889,33.55,77434.25,24.7,-0.32761,0.00017,23.39293]
[1779302486918,33.55,77434.25,24.7,-0.32761,0.00017,23.39293]
[1779302486276,33.55,77426.42,24.7,-0.32891,0.00017,23.42802]
[1779302488289,33.54,77418.85,24.7,-0.33016,0.00017,23.46157]
[1779302488962,33.54,77418.85,24.7,-0.33016,0.00017,23.46157]
[1779302489303,33.54,77418.85,24.7,-0.33016,0.00017,23.46157]
[1779302490304,33.54,77407.76,24.7,-0.33201,0.00017,23.51035]
[1779302491933,33.54,77407.76,24.7,-0.33201,0.00017,23.51035]
[1779302492318,33.54,77421.07,24.7,-0.32975,0.00017,23.44739]
[1779302493325,33.54,77428.25,24.7,-0.32855,0.00017,23.4152]
[1779302499367,33.54,77429.63,24.7,-0.32831,0.00017,23.40854]
[1779302504942,33.53,77429.63,24.7,-0.3283,0.00017,23.40831]
[1779302510347,33.53,77431.16,24.7,-0.32803,0.00017,23.40086]
[1779302510535,33.53,77431.16,24.7,-0.32803,0.00017,23.40086]
[1779302510590,33.53,77431.16,24.7,-0.32803,0.00017,23.40086]
[1779302512463,33.53,77443.23,24.7,-0.32601,0.00017,23.34612]
[1779302517499,33.53,77443.58,24.7,-0.32595,0.00017,23.34439]
[1779302522562,33.53,77443.75,24.7,-0.32592,0.00017,23.34354]
[1779302525131,33.53,77443.7,24.7,-0.32593,0.00017,23.34376]
[1779302530590,33.53,77445.36,24.7,-0.32565,0.00017,23.33614]
[1779302535625,33.53,77444.08,24.7,-0.32586,0.00017,23.34195]
[1779302540633,33.53,77445.23,24.7,-0.32567,0.00017,23.33672]
[1779302546702,33.53,77445.14,24.7,-0.32569,0.00017,23.33716]
[1779302551736,33.53,77444.45,24.7,-0.32578,0.00017,23.33654]
[1779302556808,33.53,77444.79,24.7,-0.32573,0.00017,23.33501]
[1779302562814,33.53,77444.73,24.7,-0.32574,0.00017,23.33532]
[1779302564856,33.53,77444.73,24.7,-0.32574,0.00017,23.33532]
[1779302566974,33.53,77444.93,24.7,-0.32571,0.00017,23.3344]
[1779302567199,33.53,77445.97,24.7,-0.32553,0.00017,23.32965]
[1779302567213,33.53,77445.97,24.7,-0.32553,0.00017,23.32965]
[1779302567419,33.53,77445.97,24.7,-0.32553,0.00017,23.32965]
[1779302567850,33.53,77437.09,24.7,-0.32701,0.00017,23.36996]
[1779302572884,33.52,77431.68,24.7,-0.3279,0.00017,23.39411]
[1779302577920,33.52,77432.8,24.7,-0.3277,0.00017,23.38872]
[1779302580359,33.52,77433.97,24.7,-0.3275,0.00017,23.38331]
[1779302580674,33.52,77433.97,24.7,-0.3275,0.00017,23.38331]
[1779302580941,33.52,77441.62,24.7,-0.32623,0.00017,23.34862]
[1779302581287,33.52,77441.62,24.7,-0.32623,0.00017,23.34862]
[1779302581442,33.52,77441.62,24.7,-0.32623,0.00017,23.34862]
[1779302581703,33.52,77441.62,24.7,-0.32623,0.00017,23.34862]
[1779302581948,33.52,77449.74,24.7,-0.32488,0.00017,23.31158]
[1779302582252,33.52,77449.74,24.7,-0.32488,0.00017,23.31158]
[1779302583548,33.52,77452.17,24.7,-0.32448,0.00017,23.30045]
[1779302583895,33.52,77452.17,24.7,-0.32448,0.00017,23.30045]
[1779302584064,33.52,77453.77,24.7,-0.32421,0.00017,23.29312]
[1779302590007,33.52,77457.09,24.7,-0.32367,0.00017,23.27798]
[1779302595040,33.52,77457.39,24.7,-0.32362,0.00017,23.27676]
[1779302599129,33.52,77457.57,24.7,-0.32359,0.00017,23.27604]
[1779302599767,33.52,77457.57,24.7,-0.32359,0.00017,23.27604]
[1779302599960,33.52,77457.57,24.7,-0.32359,0.00017,23.27604]
[1779302600263,33.52,77457.57,24.7,-0.3236,0.00017,23.27611]
[1779302600279,33.52,77457.57,24.7,-0.3236,0.00017,23.27611]
[1779302600461,33.52,77457.57,24.7,-0.3236,0.00017,23.27611]
[1779302600719,33.52,77457.57,24.7,-0.3236,0.00017,23.27611]
[1779302600757,33.52,77457.57,24.7,-0.3236,0.00017,23.27611]
[1779302600957,33.52,77457.57,24.7,-0.3236,0.00017,23.27611]
[1779302600961,33.52,77444.27,24.7,-0.3258,0.00017,23.33698]
[1779302601212,33.52,77444.27,24.7,-0.3258,0.00017,23.33698]
[1779302601311,33.52,77444.27,24.7,-0.3258,0.00017,23.33698]
[1779302601856,33.52,77444.27,24.7,-0.3258,0.00017,23.33698]
[1779302601957,33.52,77428.95,24.7,-0.32834,0.00017,23.40617]
[1779302602485,33.52,77428.95,24.7,-0.32834,0.00017,23.40617]
[1779302602976,33.52,77428.95,24.7,-0.32834,0.00017,23.40617]
[1779302603022,33.52,77411.75,24.7,-0.33121,0.00017,23.48266]
[1779302604068,33.52,77405.35,24.7,-0.33228,0.00017,23.51087]
[1779302604136,33.52,77405.35,24.7,-0.33228,0.00017,23.51087]
[1779302604275,33.52,77405.35,24.7,-0.33228,0.00017,23.51087]
[1779302604536,33.52,77405.35,24.7,-0.33228,0.00017,23.51087]
[1779302605183,33.52,77404.77,24.7,-0.33236,0.00017,23.51311]
[1779302605574,33.52,77404.77,24.7,-0.33236,0.00017,23.51311]
[1779302605591,33.52,77404.77,24.7,-0.33236,0.00017,23.51311]
[1779302605780,33.52,77404.77,24.7,-0.33236,0.00017,23.51311]
[1779302605859,33.52,77404.77,24.7,-0.33236,0.00017,23.51311]
[1779302605975,33.52,77404.77,24.7,-0.33236,0.00017,23.51311]
[1779302606221,33.52,77410.43,24.7,-0.33141,0.00017,23.48805]
[1779302606451,33.52,77410.43,24.7,-0.33141,0.00017,23.48805]
[1779302606550,33.52,77410.43,24.7,-0.33141,0.00017,23.48805]
[1779302606844,33.52,77410.43,24.7,-0.33141,0.00017,23.48805]
[1779302607122,33.52,77410.61,24.7,-0.33138,0.00017,23.48712]
[1779302607538,33.52,77410.61,24.7,-0.33138,0.00017,23.48712]
[1779302607600,33.52,77410.61,24.7,-0.33138,0.00017,23.48712]
[1779302607714,33.52,77410.61,24.7,-0.33138,0.00017,23.48712]
[1779302607923,33.52,77410.61,24.7,-0.33138,0.00017,23.48712]
[1779302608856,33.52,77414.31,24.7,-0.33075,0.00017,23.47062]
[1779302609636,33.52,77412.95,24.7,-0.33098,0.00017,23.47652]
[1779302609690,33.52,77412.95,24.7,-0.33098,0.00017,23.47652]
[1779302609788,33.52,77412.95,24.7,-0.33098,0.00017,23.47652]
[1779302609950,33.52,77412.95,24.7,-0.33098,0.00017,23.47652]
[1779302619211,33.51,77410.82,24.7,-0.33128,0.00017,23.48116]
[1779302624246,33.5,77412.54,24.7,-0.33097,0.00017,23.473]
[1779302629281,33.5,77410.71,24.7,-0.33125,0.00017,23.48042]
[1779302634316,33.49,77411.2,24.7,-0.33115,0.00017,23.47767]
[1779302637548,33.49,77411.56,24.7,-0.33108,0.00017,23.47585]
[1779302637679,33.49,77411.56,24.7,-0.33108,0.00017,23.47585]
[1779302638600,33.49,77416.26,24.7,-0.33029,0.00017,23.45488]
[1779302641794,33.49,77418.48,24.7,-0.32991,0.00017,23.44472]
[1779302645394,33.49,77431.2,24.7,-0.32778,0.00017,23.3874]
[1779302652445,33.48,77431.97,24.7,-0.32764,0.00017,23.38362]
[1779302654614,33.48,77432.01,24.7,-0.32763,0.00017,23.38339]
[1779302656843,33.48,77435.11,24.7,-0.32711,0.00017,23.36928]
[1779302662515,33.48,77434.81,24.7,-0.32715,0.00017,23.37038]
[1779302667550,33.48,77435.41,24.7,-0.32705,0.00017,23.36745]
[1779302672585,33.48,77435.4,24.7,-0.32702,0.00017,23.36351]
[1779302679076,33.48,77435.07,24.7,-0.32707,0.00017,23.36492]
[1779302685623,33.47,77439.6,24.7,-0.32631,0.00017,23.34397]
[1779302685963,33.47,77439.6,24.7,-0.32631,0.00017,23.34397]
[1779302685999,33.47,77439.6,24.7,-0.32631,0.00017,23.34397]
[1779302686078,33.47,77439.6,24.7,-0.32631,0.00017,23.34397]
[1779302686087,33.47,77439.6,24.7,-0.32631,0.00017,23.34397]
[1779302687692,33.47,77452.96,24.7,-0.32409,0.00017,23.28289]
[1779302692101,33.47,77453.03,24.7,-0.32408,0.00017,23.28267]
[1779302692244,33.47,77453.12,24.7,-0.32407,0.00017,23.28229]
[1779302692420,33.47,77453.12,24.7,-0.32407,0.00017,23.28229]
[1779302692453,33.47,77453.12,24.7,-0.32407,0.00017,23.28229]
[1779302692625,33.47,77453.12,24.7,-0.32407,0.00017,23.28229]
[1779302692653,33.47,77453.12,24.7,-0.32407,0.00017,23.28229]
[1779302692690,33.47,77453.12,24.7,-0.32407,0.00017,23.28229]
[1779302692877,33.47,77453.12,24.7,-0.32407,0.00017,23.28229]
[1779302692979,33.47,77453.12,24.7,-0.32407,0.00017,23.28229]
[1779302693080,33.47,77438.86,24.7,-0.32643,0.00017,23.34752]
[1779302693149,33.47,77438.86,24.7,-0.32643,0.00017,23.34752]
[1779302693227,33.47,77438.86,24.7,-0.32643,0.00017,23.34752]
[1779302696758,33.47,77425.78,24.7,-0.32861,0.00017,23.40645]
[1779302697612,33.47,77425.78,24.7,-0.32861,0.00017,23.40645]
[1779302699389,33.47,77418.11,24.7,-0.32988,0.00017,23.44061]
[1779302700542,33.47,77415.52,24.7,-0.33031,0.00017,23.45205]
[1779302700634,33.47,77415.52,24.7,-0.33031,0.00017,23.45205]
[1779302700927,33.47,77415.52,24.7,-0.33031,0.00017,23.45205]
[1779302701023,33.47,77415.52,24.7,-0.33031,0.00017,23.45205]
[1779302701397,33.47,77409.59,24.7,-0.3313,0.00017,23.47825]
[1779302701774,33.47,77409.59,24.7,-0.3313,0.00017,23.47825]
[1779302701803,33.47,77397.56,24.7,-0.33331,0.00017,23.53105]
[1779302703225,33.47,77397.43,24.7,-0.33333,0.00017,23.53145]
[1779302703558,33.47,77397.43,24.7,-0.33333,0.00017,23.53145]
[1779302703565,33.47,77397.43,24.7,-0.33333,0.00017,23.53145]
[1779302703620,33.47,77397.43,24.7,-0.33333,0.00017,23.53145]
[1779302703701,33.47,77397.43,24.7,-0.33333,0.00017,23.53145]
[1779302703884,33.47,77397.43,24.7,-0.33333,0.00017,23.53145]
[1779302704200,33.47,77399.12,24.7,-0.33304,0.00017,23.52387]
[1779302704583,33.47,77399.12,24.7,-0.33304,0.00017,23.52387]
[1779302705176,33.47,77399.97,24.7,-0.33289,0.00017,23.51998]
[1779302706596,33.46,77399.41,24.7,-0.33298,0.00017,23.52227]
[1779302708324,33.46,77401.61,24.7,-0.3326,0.00017,23.5123]
[1779302709592,33.46,77397.56,24.7,-0.33327,0.00017,23.52991]
[1779302713056,33.46,77398.56,24.7,-0.33309,0.00017,23.52504]
[1779302715873,33.45,77401.53,24.7,-0.33257,0.00017,23.51155]
[1779302718862,33.45,77402.08,24.7,-0.33246,0.00017,23.50871]
[1779302718922,33.45,77402.08,24.7,-0.33246,0.00017,23.50871]
[1779302719661,33.45,77400.74,24.7,-0.33268,0.00017,23.51446]
[1779302723053,33.44,77396.79,24.7,-0.33333,0.00017,23.53133]
[1779302723105,33.44,77392.06,24.7,-0.33412,0.00017,23.55183]
[1779302723531,33.44,77392.06,24.7,-0.33412,0.00017,23.55183]
[1779302723957,33.44,77389.24,24.7,-0.3346,0.00017,23.56414]
[1779302728992,33.44,77391.95,24.7,-0.33411,0.00017,23.55147]
[1779302730880,33.43,77392.23,24.7,-0.33406,0.00017,23.55008]
[1779302732672,33.43,77400.86,24.7,-0.33257,0.00017,23.50819]
[1779302733436,33.43,77400.9,24.7,-0.33256,0.00017,23.50787]
[1779302734090,33.43,77400.9,24.7,-0.33256,0.00017,23.50787]
[1779302739064,33.42,77410.86,24.7,-0.33086,0.00017,23.46308]
[1779302744099,33.42,77414.73,24.7,-0.3302,0.00017,23.44539]
[1779302749134,33.42,77413.21,24.7,-0.33044,0.00017,23.45178]
[1779302753162,33.41,77405.32,24.7,-0.33175,0.00017,23.48643]
[1779302753595,33.41,77405.32,24.7,-0.33175,0.00017,23.48643]
[1779302754210,33.41,77400.49,24.7,-0.33256,0.00017,23.50763]
[1779302755207,33.41,77400.49,24.7,-0.33256,0.00017,23.50763]
[1779302755637,33.41,77400.49,24.7,-0.33256,0.00017,23.50763]
[1779302755668,33.41,77400.49,24.7,-0.33256,0.00017,23.50763]
[1779302755977,33.41,77400.49,24.7,-0.33256,0.00017,23.50763]
[1779302756015,33.41,77400.49,24.7,-0.33256,0.00017,23.50763]
[1779302756041,33.41,77400.49,24.7,-0.33256,0.00017,23.50763]
[1779302756196,33.41,77387.81,24.7,-0.33469,0.00017,23.56305]
[1779302756441,33.41,77387.81,24.7,-0.33469,0.00017,23.56305]
[1779302756763,33.41,77387.81,24.7,-0.33469,0.00017,23.56305]
[1779302757246,33.41,77384.31,24.7,-0.33528,0.00017,23.57828]
[1779302759844,33.41,77384.41,24.7,-0.33526,0.00017,23.57787]
[1779302759901,33.41,77384.41,24.7,-0.33526,0.00017,23.57787]
[1779302759915,33.41,77384.41,24.7,-0.33526,0.00017,23.57787]
[1779302759928,33.41,77384.41,24.7,-0.33526,0.00017,23.57787]
[1779302760133,33.41,77384.41,24.7,-0.33526,0.00017,23.57787]
[1779302760244,33.41,77379.6,24.7,-0.33607,0.00017,23.59869]
[1779302760338,33.41,77379.6,24.7,-0.33607,0.00017,23.59869]
[1779302760993,33.41,77379.6,24.7,-0.33607,0.00017,23.59869]
[1779302761027,33.41,77379.6,24.7,-0.33607,0.00017,23.59869]
[1779302761202,33.41,77379.6,24.7,-0.33607,0.00017,23.59869]
[1779302761080,33.41,77373.45,24.7,-0.33711,0.00017,23.62513]
[1779302761472,33.41,77373.45,24.7,-0.33711,0.00017,23.62513]
[1779302761562,33.41,77373.45,24.7,-0.33711,0.00017,23.62513]
[1779302761686,33.41,77373.45,24.7,-0.33711,0.00017,23.62513]
[1779302761912,33.41,77373.45,24.7,-0.33711,0.00017,23.62513]
[1779302762043,33.41,77373.45,24.7,-0.33711,0.00017,23.62513]
[1779302762121,33.41,77357.52,24.7,-0.33981,0.00017,23.69303]
[1779302762303,33.41,77357.52,24.7,-0.33981,0.00017,23.69303]
[1779302762391,33.41,77357.52,24.7,-0.33981,0.00017,23.69303]
[1779302762543,33.41,77357.52,24.7,-0.33981,0.00017,23.69303]
[1779302762812,33.41,77357.52,24.7,-0.33981,0.00017,23.69303]
[1779302762932,33.41,77357.52,24.7,-0.33981,0.00017,23.69303]
[1779302763134,33.41,77357.52,24.7,-0.33981,0.00017,23.69303]
[1779302763120,33.42,77348.98,24.7,-0.34126,0.00017,23.72901]
[1779302763232,33.42,77348.98,24.7,-0.34126,0.00017,23.72901]
[1779302763667,33.42,77348.98,24.7,-0.34126,0.00017,23.72901]
[1779302764126,33.42,77348.98,24.7,-0.34126,0.00017,23.72901]
[1779302769296,33.42,77346.55,24.7,-0.34169,0.00017,23.73958]
[1779302771803,33.42,77346.57,24.7,-0.34169,0.00017,23.73957]
[1779302771836,33.42,77346.57,24.7,-0.34169,0.00017,23.73957]
[1779302771970,33.42,77346.57,24.7,-0.34169,0.00017,23.73957]
[1779302772016,33.42,77346.57,24.7,-0.34169,0.00017,23.73957]
[1779302772067,33.42,77346.57,24.7,-0.34169,0.00017,23.73957]
[1779302772115,33.42,77346.3,24.7,-0.34174,0.00017,23.74083]
[1779302773587,33.42,77351.69,24.7,-0.34083,0.00017,23.71828]
[1779302775783,33.42,77351.45,24.7,-0.34087,0.00017,23.71939]
[1779302775812,33.42,77351.45,24.7,-0.34087,0.00017,23.71939]
[1779302775819,33.42,77351.45,24.7,-0.34087,0.00017,23.71939]
[1779302776027,33.42,77351.45,24.7,-0.34087,0.00017,23.71939]
[1779302776082,33.42,77351.45,24.7,-0.34087,0.00017,23.71939]
[1779302776109,33.42,77350.06,24.7,-0.34111,0.00017,23.72533]
[1779302777351,33.42,77341.54,24.7,-0.34256,0.00017,23.76092]
[1779302779944,33.42,77337.78,24.7,-0.3432,0.00017,23.77655]
[1779302785957,33.43,77337.7,24.7,-0.34323,0.00017,23.77706]
[1779302791451,33.43,77337.64,24.7,-0.34323,0.00017,23.7738]
[1779302795336,33.43,77338.1,24.7,-0.34315,0.00017,23.77202]
[1779302795354,33.43,77338.1,24.7,-0.34315,0.00017,23.77202]
[1779302795379,33.43,77338.1,24.7,-0.34315,0.00017,23.77202]
[1779302796015,33.43,77339.31,24.7,-0.34295,0.00017,23.76704]
[1779302796420,33.43,77339.31,24.7,-0.34295,0.00017,23.76704]
[1779302796760,33.43,77339.31,24.7,-0.34295,0.00017,23.76704]
[1779302797719,33.43,77343.56,24.7,-0.34222,0.00017,23.74939]
[1779302797927,33.43,77355.08,24.7,-0.34027,0.00017,23.70118]
[1779302803539,33.43,77354.22,24.7,-0.34042,0.00017,23.70507]
[1779302805970,33.43,77355.68,24.7,-0.34018,0.00017,23.69896]
[1779302806482,33.43,77355.74,24.7,-0.34017,0.00017,23.69875]
[1779302806887,33.43,77355.74,24.7,-0.34017,0.00017,23.69875]
[1779302806924,33.43,77355.74,24.7,-0.34017,0.00017,23.69875]
[1779302806960,33.43,77355.74,24.7,-0.34017,0.00017,23.69875]
[1779302806976,33.43,77355.74,24.7,-0.34017,0.00017,23.69875]
[1779302806981,33.43,77355.74,24.7,-0.34017,0.00017,23.69875]
[1779302807011,33.43,77355.74,24.7,-0.34017,0.00017,23.69875]
[1779302807073,33.43,77355.74,24.7,-0.34017,0.00017,23.69875]
[1779302807751,33.43,77359.26,24.7,-0.33957,0.00017,23.68395]
[1779302807852,33.43,77367.23,24.7,-0.33822,0.00017,23.65006]
[1779302809649,33.43,77366.93,24.7,-0.33827,0.00017,23.65129]
[1779302809793,33.43,77366.93,24.7,-0.33827,0.00017,23.65129]
[1779302811149,33.43,77367.75,24.7,-0.33813,0.00017,23.64775]
[1779302811153,33.43,77367.75,24.7,-0.33813,0.00017,23.64775]
[1779302811158,33.43,77367.75,24.7,-0.33813,0.00017,23.64775]
[1779302812232,33.43,77367.8,24.7,-0.33812,0.00017,23.64749]
[1779302812242,33.43,77367.8,24.7,-0.33812,0.00017,23.64749]
[1779302812420,33.43,77367.8,24.7,-0.33812,0.00017,23.64745]
[1779302815208,33.43,77368.95,24.7,-0.33792,0.00017,23.64246]
[1779302823178,33.43,77370.97,24.7,-0.33757,0.00017,23.63361]
[1779302823233,33.43,77370.97,24.7,-0.33757,0.00017,23.63361]
[1779302823332,33.43,77370.76,24.7,-0.33761,0.00017,23.63448]
[1779302823424,33.43,77370.76,24.7,-0.33761,0.00017,23.63448]
[1779302823461,33.43,77370.76,24.7,-0.33761,0.00017,23.63448]
[1779302823561,33.43,77370.76,24.7,-0.33761,0.00017,23.63448]
[1779302824895,33.43,77364.44,24.7,-0.33867,0.00017,23.66139]
[1779302824926,33.43,77364.44,24.7,-0.33867,0.00017,23.66139]
[1779302826368,33.43,77363.19,24.7,-0.33888,0.00017,23.6666]
[1779302827484,33.43,77361.75,24.7,-0.33912,0.00017,23.67266]
[1779302827737,33.43,77361.75,24.7,-0.33912,0.00017,23.67266]
[1779302827819,33.43,77361.75,24.7,-0.33912,0.00017,23.67266]
[1779302828837,33.42,77350.57,24.7,-0.34101,0.00017,23.71964]
[1779302829677,33.42,77350.57,24.7,-0.34101,0.00017,23.71964]
[1779302830229,33.42,77350.57,24.7,-0.34101,0.00017,23.71964]
[1779302829879,33.42,77348.52,24.7,-0.34136,0.00017,23.72813]
[1779302830804,33.42,77348.52,24.7,-0.34136,0.00017,23.72813]
[1779302831069,33.42,77348.52,24.7,-0.34136,0.00017,23.72813]
[1779302831124,33.42,77348.52,24.7,-0.34136,0.00017,23.72813]
[1779302831154,33.42,77348.52,24.7,-0.34136,0.00017,23.72813]
[1779302831192,33.42,77348.52,24.7,-0.34136,0.00017,23.72813]
[1779302831292,33.42,77348.73,24.7,-0.34133,0.00017,23.72734]
[1779302832274,33.42,77348.73,24.7,-0.34133,0.00017,23.72734]
[1779302832277,33.42,77348.73,24.7,-0.34133,0.00017,23.72734]
[1779302832284,33.43,77340.81,24.7,-0.34268,0.00017,23.7604]
[1779302832336,33.43,77340.81,24.7,-0.34268,0.00017,23.7604]
[1779302832389,33.43,77340.81,24.7,-0.34268,0.00017,23.7604]
[1779302834706,33.43,77339.95,24.7,-0.34283,0.00017,23.76407]
[1779302836405,33.43,77339.43,24.7,-0.34292,0.00017,23.76633]
[1779302836897,33.43,77339.43,24.7,-0.34292,0.00017,23.76633]
[1779302837949,33.43,77334.78,24.7,-0.34371,0.00017,23.78558]
[1779302843820,33.43,77332.44,24.7,-0.34412,0.00017,23.79536]
[1779302844405,33.43,77332.44,24.7,-0.34412,0.00017,23.79536]
[1779302844411,33.43,77332.44,24.7,-0.34412,0.00017,23.79536]
[1779302844425,33.43,77332.44,24.7,-0.34412,0.00017,23.79536]
[1779302846067,33.43,77334.97,24.7,-0.34369,0.00017,23.78497]
[1779302847870,33.43,77336.69,24.7,-0.3434,0.00017,23.77794]
[1779302848964,33.43,77335.08,24.7,-0.34367,0.00017,23.78461]
[1779302851937,33.43,77330.44,24.7,-0.34446,0.00017,23.80376]
[1779302855449,33.43,77331.07,24.7,-0.34434,0.00017,23.79751]
[1779302855562,33.43,77331.07,24.7,-0.34434,0.00017,23.79751]
[1779302855601,33.43,77331.07,24.7,-0.34434,0.00017,23.79751]
[1779302855636,33.43,77331.07,24.7,-0.34434,0.00017,23.79751]
[1779302855843,33.43,77331.07,24.7,-0.34434,0.00017,23.79751]
[1779302856459,33.43,77326.33,24.7,-0.34515,0.00017,23.81693]
[1779302859886,33.43,77324.19,24.7,-0.34551,0.00017,23.82563]
[1779302864968,33.43,77324.94,24.7,-0.34538,0.00017,23.82254]
[1779302868420,33.43,77324.98,24.7,-0.34538,0.00017,23.82237]
[1779302868462,33.43,77324.98,24.7,-0.34538,0.00017,23.82237]
[1779302868526,33.43,77324.98,24.7,-0.34538,0.00017,23.82237]
[1779302868997,33.43,77332.18,24.7,-0.34415,0.00017,23.79289]
[1779302870425,33.43,77332.88,24.7,-0.34403,0.00017,23.79004]
[1779302876046,33.44,77334.88,24.7,-0.34372,0.00017,23.78248]
[1779302876577,33.44,77334.88,24.7,-0.34372,0.00017,23.78248]
[1779302878478,33.44,77335.67,24.7,-0.3436,0.00017,23.77977]
[1779302878520,33.44,77335.67,24.7,-0.3436,0.00017,23.77977]
[1779302878544,33.44,77335.67,24.7,-0.3436,0.00017,23.77977]
[1779302878637,33.44,77335.67,24.7,-0.3436,0.00017,23.77977]
[1779302884103,33.45,77342.28,24.7,-0.34249,0.00017,23.7527]
[1779302889138,33.45,77343.53,24.7,-0.34229,0.00017,23.74776]
[1779302891285,33.45,77343.53,24.7,-0.34229,0.00017,23.74776]
[1779302891290,33.45,77343.53,24.7,-0.34229,0.00017,23.74776]
[1779302891317,33.45,77343.53,24.7,-0.34229,0.00017,23.74776]
[1779302891388,33.45,77343.32,24.7,-0.34232,0.00017,23.74874]
[1779302894451,33.45,77337.29,24.7,-0.34335,0.00017,23.77383]
[1779302894481,33.45,77337.29,24.7,-0.34335,0.00017,23.77383]
[1779302894492,33.45,77337.29,24.7,-0.34335,0.00017,23.77383]
[1779302898357,33.45,77345.6,24.7,-0.34195,0.00017,23.73957]
[1779302898588,33.45,77345.6,24.7,-0.34195,0.00017,23.73957]
[1779302898648,33.45,77345.6,24.7,-0.34195,0.00017,23.73957]
[1779302898776,33.45,77345.6,24.7,-0.34195,0.00017,23.73957]
[1779302898831,33.45,77345.6,24.7,-0.34195,0.00017,23.73957]
[1779302898969,33.45,77345.6,24.7,-0.34195,0.00017,23.73957]
[1779302899208,33.45,77349.54,24.7,-0.34128,0.00017,23.72317]
[1779302899852,33.45,77349.54,24.7,-0.34128,0.00017,23.72317]
[1779302900664,33.45,77352.36,24.7,-0.34081,0.00017,23.71142]
[1779302902297,33.45,77352.4,24.7,-0.3408,0.00017,23.71131]
[1779302905416,33.45,77349.94,24.7,-0.34123,0.00017,23.72181]
[1779302911292,33.46,77351.35,24.7,-0.34098,0.00017,23.71248]
[1779302914691,33.46,77353.99,24.7,-0.34054,0.00017,23.7016]
[1779302915356,33.46,77353.99,24.7,-0.34054,0.00017,23.7016]
[1779302920356,33.46,77359.52,24.7,-0.33962,0.00017,23.67882]
[1779302925393,33.47,77360.34,24.7,-0.3395,0.00017,23.67578]
[1779302930430,33.47,77358.08,24.7,-0.3399,0.00017,23.68573]
[1779302932449,33.47,77358.12,24.7,-0.33989,0.00017,23.68563]
[1779302932463,33.47,77358.12,24.7,-0.33989,0.00017,23.68563]
[1779302933594,33.47,77357.73,24.7,-0.33996,0.00017,23.68735]
[1779302940506,33.48,77357.99,24.7,-0.33994,0.00017,23.68682]
[1779302945715,33.48,77358.74,24.7,-0.33982,0.00017,23.68395]
[1779302951583,33.48,77359.76,24.7,-0.33967,0.00017,23.68018]
[1779302954750,33.48,77359.76,24.7,-0.33967,0.00017,23.68018]
[1779302955094,33.48,77359.76,24.7,-0.33967,0.00017,23.68018]
[1779302957348,33.49,77366.01,24.7,-0.33862,0.00017,23.65406]
[1779302960791,33.48,77364.56,24.7,-0.33886,0.00017,23.65988]
[1779302967694,33.49,77366.71,24.7,-0.33852,0.00017,23.65139]
[1779302971214,33.49,77366.75,24.7,-0.33851,0.00017,23.65133]
[1779302971328,33.49,77366.75,24.7,-0.33851,0.00017,23.65133]
[1779302971333,33.49,77366.75,24.7,-0.33851,0.00017,23.65133]
[1779302971420,33.49,77366.75,24.7,-0.33851,0.00017,23.65133]
[1779302971460,33.49,77366.75,24.7,-0.3385,0.00017,23.64779]
[1779302971465,33.49,77366.75,24.7,-0.3385,0.00017,23.64779]
[1779302971679,33.49,77366.75,24.7,-0.3385,0.00017,23.64779]
[1779302971708,33.49,77366.75,24.7,-0.3385,0.00017,23.64779]
[1779302973836,33.49,77372.97,24.7,-0.33745,0.00017,23.62122]
[1779302974214,33.49,77372.97,24.7,-0.33745,0.00017,23.62122]
[1779302974391,33.49,77372.97,24.7,-0.33745,0.00017,23.62122]
[1779302974505,33.49,77375.94,24.7,-0.33695,0.00017,23.60848]
[1779302975901,33.49,77375.42,24.7,-0.33703,0.00017,23.61069]
[1779302977578,33.49,77377.49,24.7,-0.33668,0.00017,23.60179]
[1779302977624,33.49,77377.49,24.7,-0.33668,0.00017,23.60179]
[1779302977713,33.49,77377.49,24.7,-0.33668,0.00017,23.60179]
[1779302977913,33.49,77377.49,24.7,-0.33668,0.00017,23.60179]
[1779302980146,33.49,77372.9,24.7,-0.33746,0.00017,23.62139]
[1779302980313,33.49,77372.9,24.7,-0.33746,0.00017,23.62139]
[1779302981051,33.49,77372.32,24.7,-0.33755,0.00017,23.62384]
[1779302981811,33.49,77374.51,24.7,-0.33718,0.00017,23.61445]
[1779302984528,33.49,77377.03,24.7,-0.33675,0.00017,23.60361]
[1779302987590,33.49,77375.78,24.7,-0.33696,0.00017,23.60894]
[1779302992033,33.49,77376.62,24.7,-0.33682,0.00017,23.60529]
[1779302992867,33.49,77376.49,24.7,-0.33684,0.00017,23.60584]
[1779302992882,33.49,77376.49,24.7,-0.33684,0.00017,23.60584]
[1779302993346,33.49,77376.49,24.7,-0.33684,0.00017,23.60584]
[1779302993749,33.49,77376.61,24.7,-0.33682,0.00017,23.60531]
[1779302995943,33.49,77378.59,24.7,-0.33649,0.00017,23.5968]
[1779302996031,33.49,77378.59,24.7,-0.33649,0.00017,23.5968]
[1779302996686,33.49,77378.66,24.7,-0.33648,0.00017,23.5965]
[1779302997163,33.49,77378.66,24.7,-0.33648,0.00017,23.5965]
[1779302997179,33.49,77378.66,24.7,-0.33648,0.00017,23.5965]
[1779302997328,33.49,77378.66,24.7,-0.33648,0.00017,23.5965]
[1779302997823,33.49,77378.47,24.7,-0.33651,0.00017,23.59732]
[1779302998484,33.49,77378.56,24.7,-0.33649,0.00017,23.59693]
[1779302999940,33.49,77378.07,24.7,-0.33658,0.00017,23.59904]
[1779303003545,33.49,77376.05,24.7,-0.33692,0.00017,23.60768]
[1779303007177,33.49,77374.73,24.7,-0.33714,0.00017,23.61331]
[1779303007210,33.49,77374.73,24.7,-0.33714,0.00017,23.61331]
[1779303007235,33.49,77374.73,24.7,-0.33714,0.00017,23.61331]
[1779303007677,33.49,77374.74,24.7,-0.33713,0.00017,23.61326]
[1779303007729,33.49,77374.74,24.7,-0.33713,0.00017,23.61326]
[1779303007977,33.49,77369.25,24.7,-0.33806,0.00017,23.63667]
[1779303013130,33.49,77364.99,24.7,-0.3388,0.00017,23.65536]
[1779303016902,33.5,77367.49,24.7,-0.3384,0.00017,23.64532]
[1779303017042,33.5,77368.18,24.7,-0.33829,0.00017,23.64253]
[1779303022077,33.5,77368.73,24.7,-0.33821,0.00017,23.64052]
[1779303027112,33.51,77371.73,24.7,-0.33772,0.00017,23.62813]
[1779303027660,33.51,77371.73,24.7,-0.33772,0.00017,23.62813]
[1779303033153,33.5,77368.75,24.7,-0.3382,0.00017,23.63698]
[1779303035700,33.5,77368.75,24.7,-0.3382,0.00017,23.63698]
[1779303041211,33.51,77368.86,24.7,-0.33819,0.00017,23.63673]
[1779303043453,33.51,77368.78,24.7,-0.3382,0.00017,23.63714]
[1779303045135,33.51,77362.34,24.7,-0.3393,0.00017,23.66454]
[1779303045880,33.51,77360.01,24.7,-0.33969,0.00017,23.67441]
[1779303046705,33.51,77356.76,24.7,-0.34024,0.00017,23.68812]
[1779303050428,33.51,77356.46,24.7,-0.3403,0.00017,23.68944]
[1779303056317,33.51,77360.13,24.7,-0.33968,0.00017,23.67418]
[1779303062358,33.51,77361.31,24.7,-0.33949,0.00017,23.66934]
[1779303065241,33.51,77360.94,24.7,-0.33955,0.00017,23.67093]
[1779303067979,33.51,77356.98,24.7,-0.34022,0.00017,23.68761]
[1779303068089,33.51,77356.98,24.7,-0.34022,0.00017,23.68761]
[1779303068178,33.51,77356.98,24.7,-0.34022,0.00017,23.68761]
[1779303068203,33.51,77356.98,24.7,-0.34022,0.00017,23.68761]
[1779303068345,33.51,77356.98,24.7,-0.34022,0.00017,23.68761]
[1779303069153,33.51,77359.81,24.7,-0.33974,0.00017,23.67571]
[1779303071767,33.51,77360.89,24.7,-0.33956,0.00017,23.67117]
[1779303074834,33.51,77360.27,24.7,-0.33966,0.00017,23.67378]
[1779303074940,33.51,77360.27,24.7,-0.33966,0.00017,23.67378]
[1779303075032,33.51,77360.27,24.7,-0.33966,0.00017,23.67378]
[1779303075450,33.51,77369.75,24.7,-0.33806,0.00017,23.63366]
[1779303075826,33.51,77369.75,24.7,-0.33806,0.00017,23.63366]
[1779303076523,33.51,77369.75,24.7,-0.33806,0.00017,23.63366]
[1779303077730,33.51,77372.99,24.7,-0.33751,0.00017,23.61973]
[1779303079019,33.51,77372.95,24.7,-0.33752,0.00017,23.61984]
[1779303079686,33.51,77372.85,24.7,-0.33753,0.00017,23.62021]
[1779303081465,33.51,77372.58,24.7,-0.33758,0.00017,23.62137]
[1779303083721,33.51,77371.93,24.7,-0.33768,0.00017,23.62397]
[1779303088852,33.51,77372.1,24.7,-0.33766,0.00017,23.62339]
[1779303094585,33.51,77365.8,24.7,-0.33871,0.00017,23.64674]
[1779303096126,33.51,77365.8,24.7,-0.33871,0.00017,23.64674]
[1779303096170,33.51,77365.8,24.7,-0.33871,0.00017,23.64674]
[1779303096203,33.51,77365.8,24.7,-0.33871,0.00017,23.64674]
[1779303096539,33.51,77365.8,24.7,-0.33871,0.00017,23.64674]
[1779303096291,33.51,77360.55,24.7,-0.3396,0.00017,23.66897]
[1779303096659,33.51,77360.55,24.7,-0.3396,0.00017,23.66897]
[1779303097132,33.51,77360.55,24.7,-0.3396,0.00017,23.66897]
[1779303097194,33.51,77349.28,24.7,-0.34151,0.00017,23.71625]
[1779303102435,33.52,77345.88,24.7,-0.3421,0.00017,23.73059]
[1779303102489,33.52,77345.88,24.7,-0.3421,0.00017,23.73059]
[1779303102525,33.52,77345.47,24.7,-0.34217,0.00017,23.73234]
[1779303102641,33.52,77353.77,24.7,-0.34076,0.00017,23.69776]
[1779303107676,33.52,77356.24,24.7,-0.34035,0.00017,23.68753]
[1779303112711,33.52,77355.37,24.7,-0.3405,0.00017,23.6913]
[1779303117746,33.52,77355.32,24.7,-0.34051,0.00017,23.69161]
[1779303122781,33.52,77355.61,24.7,-0.34046,0.00017,23.69046]
[1779303127816,33.52,77356.05,24.7,-0.34039,0.00017,23.68867]
[1779303132851,33.52,77358.4,24.7,-0.34,0.00017,23.6789]
[1779303137885,33.52,77358.54,24.7,-0.33998,0.00017,23.67842]
[1779303146802,33.52,77359.76,24.7,-0.33978,0.00017,23.67337]
[1779303146921,33.52,77359.76,24.7,-0.33978,0.00017,23.67337]
[1779303146984,33.52,77359.76,24.7,-0.33978,0.00017,23.67337]
[1779303146993,33.52,77359.76,24.7,-0.33978,0.00017,23.67337]
[1779303147099,33.52,77358.0,24.7,-0.34008,0.00017,23.6809]
[1779303147943,33.52,77358.0,24.7,-0.34008,0.00017,23.6809]
[1779303147956,33.53,77347.62,24.7,-0.34184,0.00017,23.72434]
[1779303154215,33.53,77347.62,24.7,-0.34183,0.00017,23.72075]
[1779303157447,33.53,77347.66,24.7,-0.34182,0.00017,23.72074]
[1779303157469,33.53,77348.25,24.7,-0.34173,0.00017,23.71833]
[1779303158555,33.53,77348.25,24.7,-0.34173,0.00017,23.71833]
[1779303158606,33.53,77357.35,24.7,-0.34018,0.00017,23.6803]
[1779303162013,33.53,77361.02,24.7,-0.33957,0.00017,23.66494]
[1779303162441,33.53,77361.02,24.7,-0.33957,0.00017,23.66494]
[1779303162504,33.53,77361.02,24.7,-0.33957,0.00017,23.66494]
[1779303163103,33.53,77363.36,24.7,-0.33917,0.00017,23.6551]
[1779303169105,33.53,77370.25,24.7,-0.33802,0.00017,23.62632]
[1779303170031,33.53,77370.25,24.7,-0.33802,0.00017,23.62632]
[1779303170068,33.53,77370.25,24.7,-0.33802,0.00017,23.62632]
[1779303175150,33.54,77365.89,24.7,-0.33877,0.00017,23.6452]
[1779303178574,33.54,77366.46,24.7,-0.33868,0.00017,23.6429]
[1779303182069,33.54,77365.63,24.7,-0.33883,0.00017,23.64664]
[1779303182236,33.54,77365.63,24.7,-0.33883,0.00017,23.64664]
[1779303182605,33.54,77365.63,24.7,-0.33883,0.00017,23.64664]
[1779303183425,33.54,77360.91,24.7,-0.33963,0.00017,23.66661]
[1779303183526,33.54,77346.11,24.7,-0.34214,0.00017,23.72853]
[1779303184693,33.54,77344.96,24.7,-0.34233,0.00017,23.73333]
[1779303185227,33.54,77344.96,24.7,-0.34233,0.00017,23.73333]
[1779303185247,33.54,77344.96,24.7,-0.34233,0.00017,23.73333]
[1779303191263,33.54,77344.38,24.7,-0.34244,0.00017,23.73595]
[1779303193860,33.54,77344.52,24.7,-0.34242,0.00017,23.73542]
[1779303194410,33.54,77344.52,24.7,-0.34242,0.00017,23.73542]
[1779303194425,33.54,77344.52,24.7,-0.34242,0.00017,23.73542]
[1779303200326,33.55,77349.69,24.7,-0.34155,0.00017,23.71425]
[1779303205361,33.55,77349.59,24.7,-0.34158,0.00017,23.71493]
[1779303211404,33.55,77347.82,24.7,-0.34187,0.00017,23.71889]
[1779303216439,33.55,77350.98,24.7,-0.34135,0.00017,23.70605]
[1779303216709,33.55,77350.98,24.7,-0.34135,0.00017,23.70605]
[1779303217446,33.55,77352.98,24.7,-0.34101,0.00017,23.69776]
[1779303222481,33.56,77357.08,24.7,-0.34033,0.00017,23.68092]
[1779303227516,33.56,77357.28,24.7,-0.34031,0.00017,23.68042]
[1779303232371,33.56,77357.5,24.7,-0.34028,0.00017,23.67977]
[1779303232399,33.56,77357.5,24.7,-0.34028,0.00017,23.67977]
[1779303235701,33.57,77360.2,24.7,-0.33984,0.00017,23.66874]
[1779303236914,33.56,77365.92,24.7,-0.33887,0.00017,23.64456]
[1779303237066,33.56,77365.92,24.7,-0.33887,0.00017,23.64456]
[1779303237683,33.56,77365.92,24.7,-0.33887,0.00017,23.64456]
[1779303237965,33.56,77365.2,24.7,-0.33899,0.00017,23.64755]
[1779303239127,33.56,77364.86,24.7,-0.33905,0.00017,23.64893]
[1779303243113,33.56,77367.23,24.7,-0.33864,0.00017,23.63884]
[1779303243829,33.56,77367.23,24.7,-0.33864,0.00017,23.63878]
[1779303243918,33.56,77367.23,24.7,-0.33864,0.00017,23.63878]
[1779303248532,33.56,77367.11,24.7,-0.33866,0.00017,23.6394]
[1779303248636,33.56,77367.11,24.7,-0.33866,0.00017,23.6394]
[1779303249581,33.57,77366.59,24.7,-0.33877,0.00017,23.64201]
[1779303249682,33.57,77366.59,24.7,-0.33877,0.00017,23.64201]
[1779303251097,33.57,77366.56,24.7,-0.33877,0.00017,23.64218]
[1779303252592,33.57,77366.77,24.7,-0.33874,0.00017,23.64123]
[1779303257726,33.56,77366.59,24.7,-0.33875,0.00017,23.64166]
[1779303261117,33.56,77366.73,24.7,-0.33873,0.00017,23.64102]
[1779303262918,33.56,77366.76,24.7,-0.33872,0.00017,23.64073]
[1779303266791,33.57,77356.53,24.7,-0.34046,0.00017,23.68423]
[1779303272029,33.57,77355.79,24.7,-0.3406,0.00017,23.68758]
[1779303272064,33.57,77355.79,24.7,-0.3406,0.00017,23.68758]
[1779303272070,33.57,77355.79,24.7,-0.3406,0.00017,23.68758]
[1779303272340,33.57,77355.79,24.7,-0.3406,0.00017,23.68758]
[1779303272438,33.57,77355.14,24.7,-0.34069,0.00017,23.68666]
[1779303273417,33.57,77355.14,24.7,-0.34069,0.00017,23.68666]
[1779303273601,33.57,77355.14,24.7,-0.34069,0.00017,23.68666]
[1779303273961,33.57,77348.97,24.7,-0.34174,0.00017,23.71242]
[1779303276158,33.57,77349.07,24.7,-0.34172,0.00017,23.71207]
[1779303276383,33.57,77349.07,24.7,-0.34172,0.00017,23.71207]
[1779303277961,33.57,77349.48,24.7,-0.34166,0.00017,23.71048]
[1779303283910,33.58,77349.91,24.7,-0.3416,0.00017,23.70908]
[1779303288945,33.58,77349.92,24.7,-0.34161,0.00017,23.70934]
[1779303291406,33.58,77350.35,24.7,-0.34154,0.00017,23.70762]
[1779303297001,33.58,77347.84,24.7,-0.34198,0.00017,23.71849]
[1779303302039,33.59,77347.53,24.7,-0.34205,0.00017,23.72015]
[1779303303496,33.59,77347.53,24.7,-0.34205,0.00017,23.72015]
[1779303303517,33.59,77347.53,24.7,-0.34205,0.00017,23.72015]
[1779303303556,33.59,77347.32,24.7,-0.34209,0.00017,23.72109]
[1779303307754,33.59,77349.7,24.7,-0.34169,0.00017,23.71135]
[1779303308081,33.59,77349.21,24.7,-0.34178,0.00017,23.7135]
[1779303313579,33.59,77349.87,24.7,-0.34168,0.00017,23.71103]
[1779303318981,33.6,77349.57,24.7,-0.34174,0.00017,23.71272]
[1779303319018,33.6,77349.57,24.7,-0.34174,0.00017,23.71272]
[1779303319162,33.6,77349.91,24.7,-0.34169,0.00017,23.71139]
[1779303321086,33.6,77353.0,24.7,-0.34117,0.00017,23.69858]
[1779303321955,33.6,77353.83,24.7,-0.34103,0.00017,23.69516]
[1779303323262,33.6,77354.55,24.7,-0.3409,0.00017,23.69207]
[1779303329232,33.6,77354.21,24.7,-0.34097,0.00017,23.69369]
[1779303334266,33.6,77355.54,24.7,-0.34073,0.00017,23.68467]
[1779303339302,33.6,77363.2,24.7,-0.33945,0.00017,23.65287]
[1779303341104,33.6,77364.02,24.7,-0.33932,0.00017,23.64951]
[1779303346350,33.61,77364.54,24.7,-0.33925,0.00017,23.64785]
[1779303347913,33.61,77364.54,24.7,-0.33925,0.00017,23.64785]
[1779303354407,33.61,77356.95,24.7,-0.34055,0.00017,23.68025]
[1779303360449,33.62,77361.09,24.7,-0.33987,0.00017,23.6633]
[1779303361727,33.62,77361.09,24.7,-0.33987,0.00017,23.6633]
[1779303362954,33.62,77361.71,24.7,-0.33976,0.00017,23.66071]
[1779303367998,33.62,77363.17,24.7,-0.33953,0.00017,23.65482]
[1779303369014,33.62,77366.5,24.7,-0.33897,0.00017,23.64089]
[1779303370510,33.62,77367.46,24.7,-0.33881,0.00017,23.63694]
[1779303370966,33.62,77366.87,24.7,-0.33891,0.00017,23.63938]
[1779303371109,33.62,77366.87,24.7,-0.33891,0.00017,23.63938]
[1779303371339,33.62,77366.87,24.7,-0.33891,0.00017,23.63938]
[1779303371350,33.62,77366.87,24.7,-0.33891,0.00017,23.63938]
[1779303371435,33.62,77366.87,24.7,-0.33891,0.00017,23.63938]
[1779303371449,33.62,77366.87,24.7,-0.33891,0.00017,23.63938]
[1779303371481,33.62,77366.87,24.7,-0.33891,0.00017,23.63938]
[1779303371498,33.62,77366.87,24.7,-0.33891,0.00017,23.63938]
[1779303371556,33.62,77366.87,24.7,-0.33891,0.00017,23.63938]
[1779303371568,33.62,77366.87,24.7,-0.33891,0.00017,23.63938]
[1779303372931,33.62,77374.99,24.7,-0.33754,0.00017,23.60493]
[1779303372996,33.62,77374.99,24.7,-0.33754,0.00017,23.60493]
[1779303373028,33.62,77374.99,24.7,-0.33754,0.00017,23.60493]
[1779303373106,33.62,77374.99,24.7,-0.33754,0.00017,23.60493]
[1779303373107,33.62,77374.99,24.7,-0.33754,0.00017,23.60493]
[1779303373719,33.62,77374.99,24.7,-0.33754,0.00017,23.60493]
[1779303373765,33.62,77384.82,24.7,-0.33588,0.00017,23.56292]
[1779303375773,33.62,77386.39,24.7,-0.33561,0.00017,23.55599]
[1779303376388,33.62,77385.9,24.7,-0.33569,0.00017,23.55792]
[1779303381597,33.61,77385.54,24.7,-0.33571,0.00017,23.55839]
[1779303383177,33.61,77385.19,24.7,-0.33576,0.00017,23.55971]
[1779303387416,33.6,77384.84,24.7,-0.33579,0.00017,23.56048]
[1779303387478,33.6,77384.84,24.7,-0.33579,0.00017,23.56048]
[1779303387638,33.6,77381.74,24.7,-0.33631,0.00017,23.57359]
[1779303388415,33.6,77381.74,24.7,-0.33631,0.00017,23.57359]
[1779303392279,33.6,77379.94,24.7,-0.33658,0.00017,23.5773]
[1779303394030,33.59,77381.11,24.7,-0.33638,0.00017,23.57212]
[1779303399722,33.59,77387.56,24.7,-0.33527,0.00017,23.54362]
[1779303401428,33.59,77387.36,24.7,-0.3353,0.00017,23.54436]
[1779303401736,33.59,77387.2,24.7,-0.33532,0.00017,23.54493]
[1779303406772,33.58,77383.96,24.7,-0.33583,0.00017,23.55796]
[1779303411476,33.57,77383.94,24.7,-0.33581,0.00017,23.55729]
[1779303411657,33.57,77383.94,24.7,-0.33581,0.00017,23.55729]
[1779303411807,33.57,77379.85,24.7,-0.33649,0.00017,23.57466]
[1779303413013,33.57,77378.06,24.7,-0.33679,0.00017,23.58225]
[1779303413029,33.57,77378.06,24.7,-0.33679,0.00017,23.58225]
[1779303413106,33.57,77378.06,24.7,-0.33679,0.00017,23.58225]
[1779303418856,33.56,77379.06,24.7,-0.33658,0.00017,23.57703]
[1779303423891,33.55,77379.65,24.7,-0.33645,0.00017,23.57365]
[1779303428926,33.55,77382.51,24.7,-0.33594,0.00017,23.56056]
[1779303434102,33.54,77384.69,24.7,-0.33555,0.00017,23.55058]
[1779303435123,33.54,77384.29,24.7,-0.33561,0.00017,23.55215]
[1779303441010,33.53,77383.24,24.7,-0.33575,0.00017,23.55559]
[1779303446046,33.52,77382.97,24.7,-0.33577,0.00017,23.55597]
[1779303451082,33.52,77381.71,24.7,-0.33593,0.00017,23.55685]
[1779303456115,33.51,77380.72,24.7,-0.33607,0.00017,23.56033]
[1779303458999,33.51,77380.76,24.7,-0.33605,0.00017,23.55984]
[1779303459020,33.51,77380.76,24.7,-0.33605,0.00017,23.55984]
[1779303459036,33.51,77380.76,24.7,-0.33605,0.00017,23.55984]
[1779303459045,33.51,77380.76,24.7,-0.33605,0.00017,23.55984]
[1779303459057,33.51,77380.76,24.7,-0.33605,0.00017,23.55984]
[1779303459123,33.51,77380.76,24.7,-0.33605,0.00017,23.55984]
[1779303459195,33.51,77380.76,24.7,-0.33605,0.00017,23.55984]
[1779303459422,33.51,77380.76,24.7,-0.33605,0.00017,23.55984]
[1779303459433,33.51,77380.76,24.7,-0.33605,0.00017,23.55984]
[1779303459493,33.51,77380.76,24.7,-0.33605,0.00017,23.55984]
[1779303459774,33.51,77380.76,24.7,-0.33605,0.00017,23.55984]
[1779303459914,33.51,77380.76,24.7,-0.33605,0.00017,23.55984]
[1779303459843,33.51,77376.7,24.7,-0.33673,0.00017,23.57713]
[1779303460135,33.51,77376.7,24.7,-0.33673,0.00017,23.57713]
[1779303460139,33.51,77376.7,24.7,-0.33673,0.00017,23.57713]
[1779303460146,33.51,77362.44,24.7,-0.33914,0.00017,23.63782]
[1779303461610,33.51,77362.44,24.7,-0.33914,0.00017,23.63782]
[1779303461690,33.51,77362.44,24.7,-0.33914,0.00017,23.63782]
[1779303461711,33.51,77360.76,24.7,-0.33944,0.00017,23.64522]
[1779303463708,33.51,77360.85,24.7,-0.33942,0.00017,23.64484]
[1779303463810,33.51,77360.85,24.7,-0.33942,0.00017,23.64473]
[1779303465756,33.51,77360.85,24.7,-0.33942,0.00017,23.64473]
[1779303465777,33.51,77360.85,24.7,-0.33943,0.00017,23.64499]
[1779303471223,33.51,77361.59,24.7,-0.33931,0.00017,23.64217]
[1779303476257,33.52,77363.73,24.7,-0.33896,0.00017,23.63341]
[1779303480830,33.52,77363.86,24.7,-0.33895,0.00017,23.63306]
[1779303480886,33.52,77363.79,24.7,-0.33896,0.00017,23.63342]
[1779303480955,33.52,77363.79,24.7,-0.33896,0.00017,23.63342]
[1779303480977,33.52,77363.79,24.7,-0.33896,0.00017,23.63342]
[1779303483800,33.52,77356.67,24.7,-0.34018,0.00017,23.66371]
[1779303489349,33.53,77355.89,24.7,-0.34034,0.00017,23.66786]
[1779303492490,33.53,77354.84,24.7,-0.34053,0.00017,23.67251]
[1779303493121,33.53,77353.91,24.7,-0.34069,0.00017,23.67652]
[1779303493133,33.53,77353.91,24.7,-0.34069,0.00017,23.67652]
[1779303493171,33.53,77353.91,24.7,-0.34069,0.00017,23.67652]
[1779303493184,33.53,77353.91,24.7,-0.34069,0.00017,23.67652]
[1779303493234,33.53,77353.91,24.7,-0.34069,0.00017,23.67652]
[1779303493435,33.53,77353.91,24.7,-0.34069,0.00017,23.67652]
[1779303493443,33.53,77353.91,24.7,-0.34069,0.00017,23.67652]
[1779303493504,33.53,77353.91,24.7,-0.34069,0.00017,23.67652]
[1779303495387,33.53,77349.23,24.7,-0.34149,0.00017,23.69628]
[1779303496146,33.54,77349.04,24.7,-0.34153,0.00017,23.69717]
[1779303497115,33.54,77349.04,24.7,-0.34153,0.00017,23.69726]
[1779303503447,33.54,77347.24,24.7,-0.34186,0.00017,23.70534]
[1779303505116,33.54,77347.19,24.7,-0.34187,0.00017,23.70562]
[1779303505133,33.54,77347.19,24.7,-0.34187,0.00017,23.70562]
[1779303505138,33.54,77347.19,24.7,-0.34187,0.00017,23.70562]
[1779303505764,33.54,77347.19,24.7,-0.34187,0.00017,23.70562]
[1779303505847,33.54,77339.71,24.7,-0.34314,0.00017,23.73663]
[1779303511912,33.54,77337.71,24.7,-0.34349,0.00017,23.745]
[1779303512257,33.55,77337.68,24.7,-0.34348,0.00017,23.74146]
[1779303512268,33.55,77337.68,24.7,-0.34348,0.00017,23.74146]
[1779303514122,33.55,77339.85,24.7,-0.34311,0.00017,23.7326]
[1779303515218,33.55,77343.15,24.7,-0.34255,0.00017,23.71901]
[1779303515585,33.55,77343.15,24.7,-0.34255,0.00017,23.71901]
[1779303517546,33.55,77356.19,24.7,-0.34035,0.00017,23.66493]
[1779303522581,33.55,77356.53,24.7,-0.34031,0.00017,23.66396]
[1779303527616,33.56,77355.69,24.7,-0.34047,0.00017,23.66795]
[1779303533658,33.56,77353.84,24.7,-0.3408,0.00017,23.67621]
[1779303538693,33.56,77354.23,24.7,-0.34075,0.00017,23.67501]
[1779303543728,33.57,77353.78,24.7,-0.34084,0.00017,23.67731]
[1779303544952,33.57,77353.78,24.7,-0.34084,0.00017,23.67731]
[1779303545011,33.57,77353.78,24.7,-0.34084,0.00017,23.67731]
[1779303545485,33.57,77351.52,24.7,-0.34123,0.00017,23.68682]
[1779303545500,33.57,77351.52,24.7,-0.34123,0.00017,23.68682]
[1779303545510,33.57,77351.52,24.7,-0.34123,0.00017,23.68682]
[1779303545642,33.57,77351.52,24.7,-0.34123,0.00017,23.68682]
[1779303545648,33.57,77351.52,24.7,-0.34123,0.00017,23.68682]
[1779303545834,33.57,77351.52,24.7,-0.34123,0.00017,23.68682]
[1779303545933,33.57,77338.62,24.7,-0.34342,0.00017,23.74027]
[1779303546045,33.57,77338.62,24.7,-0.34342,0.00017,23.74027]
[1779303546582,33.57,77338.62,24.7,-0.34342,0.00017,23.74027]
[1779303551784,33.57,77331.48,24.7,-0.34463,0.00017,23.76958]
[1779303557826,33.57,77331.39,24.7,-0.34465,0.00017,23.76996]
[1779303562861,33.57,77330.94,24.7,-0.34473,0.00017,23.77181]
[1779303567237,33.57,77333.8,24.7,-0.34424,0.00017,23.76015]
[1779303568028,33.57,77333.8,24.7,-0.34424,0.00017,23.76015]
[1779303568335,33.57,77335.44,24.7,-0.34396,0.00017,23.75345]
[1779303568387,33.57,77335.44,24.7,-0.34396,0.00017,23.75345]
[1779303568413,33.57,77335.44,24.7,-0.34396,0.00017,23.75345]
[1779303568903,33.57,77342.59,24.7,-0.34275,0.00017,23.72407]
[1779303573938,33.57,77345.45,24.7,-0.34225,0.00017,23.70871]
[1779303575057,33.57,77346.16,24.7,-0.34214,0.00017,23.70581]
[1779303580987,33.58,77345.26,24.7,-0.3423,0.00017,23.70978]
[1779303582580,33.58,77345.69,24.7,-0.34223,0.00017,23.70804]
[1779303586531,33.58,77344.8,24.7,-0.34238,0.00017,23.71186]
[1779303592066,33.58,77342.24,24.7,-0.34282,0.00017,23.72257]
[1779303599073,33.58,77342.14,24.7,-0.34284,0.00017,23.72305]
[1779303602600,33.58,77345.78,24.7,-0.34223,0.00017,23.70813]
[1779303602610,33.58,77345.78,24.7,-0.34223,0.00017,23.70813]
[1779303602618,33.58,77345.78,24.7,-0.34223,0.00017,23.70813]
[1779303602637,33.58,77345.78,24.7,-0.34223,0.00017,23.70813]
[1779303603143,33.58,77335.88,24.7,-0.34391,0.00017,23.74894]
[1779303605212,33.58,77333.03,24.7,-0.34439,0.00017,23.7606]
[1779303611335,33.58,77333.04,24.7,-0.34439,0.00017,23.76053]
[1779303611759,33.58,77333.04,24.7,-0.34439,0.00017,23.76053]
[1779303612254,33.58,77332.84,24.7,-0.34442,0.00017,23.76133]
[1779303615354,33.58,77330.78,24.7,-0.34477,0.00017,23.76971]
[1779303619446,33.58,77328.63,24.7,-0.34514,0.00017,23.7784]
[1779303619657,33.58,77328.63,24.7,-0.34514,0.00017,23.7784]
[1779303620383,33.58,77329.51,24.7,-0.34499,0.00017,23.77478]
[1779303620578,33.58,77329.51,24.7,-0.34499,0.00017,23.77478]
[1779303625969,33.58,77328.6,24.7,-0.34514,0.00017,23.77841]
[1779303631538,33.58,77326.92,24.7,-0.34542,0.00017,23.78512]
[1779303632914,33.58,77326.86,24.7,-0.34541,0.00017,23.78159]
[1779303635375,33.58,77339.91,24.7,-0.34319,0.00017,23.72822]
[1779303636174,33.58,77339.91,24.7,-0.34319,0.00017,23.72822]
[1779303636186,33.58,77339.91,24.7,-0.34319,0.00017,23.72822]
[1779303636263,33.58,77339.91,24.7,-0.34319,0.00017,23.72822]
[1779303637061,33.58,77339.91,24.7,-0.34319,0.00017,23.72822]
[1779303641417,33.58,77349.58,24.7,-0.34156,0.00017,23.68855]
[1779303644291,33.58,77349.28,24.7,-0.34162,0.00017,23.68991]
[1779303644438,33.58,77349.96,24.7,-0.3415,0.00017,23.68714]
[1779303650480,33.58,77347.01,24.7,-0.34201,0.00017,23.6995]
[1779303653094,33.58,77347.24,24.7,-0.34197,0.00017,23.69856]
[1779303654508,33.58,77355.46,24.7,-0.34058,0.00017,23.66441]
[1779303659543,33.59,77355.47,24.7,-0.34059,0.00017,23.66458]
[1779303664304,33.59,77355.6,24.7,-0.34057,0.00017,23.66421]
[1779303669774,33.59,77357.9,24.7,-0.34019,0.00017,23.65475]
[1779303672074,33.59,77360.16,24.7,-0.33981,0.00017,23.64541]
[1779303672215,33.59,77360.72,24.7,-0.33972,0.00017,23.64312]
[1779303672249,33.59,77360.72,24.7,-0.33972,0.00017,23.64312]
[1779303672286,33.59,77360.72,24.7,-0.33972,0.00017,23.64312]
[1779303672378,33.59,77360.72,24.7,-0.33972,0.00017,23.64312]
[1779303672419,33.59,77360.72,24.7,-0.33972,0.00017,23.64312]
[1779303672666,33.59,77360.72,24.7,-0.33972,0.00017,23.64312]
[1779303673524,33.59,77364.13,24.7,-0.33914,0.00017,23.62868]
[1779303674116,33.59,77364.13,24.7,-0.33914,0.00017,23.62868]
[1779303677712,33.59,77366.38,24.7,-0.33875,0.00017,23.6189]
[1779303678712,33.59,77366.43,24.7,-0.33874,0.00017,23.61862]
[1779303680029,33.59,77366.74,24.7,-0.33868,0.00017,23.61725]
[1779303681032,33.58,77366.35,24.7,-0.33875,0.00017,23.61884]
[1779303681086,33.58,77366.35,24.7,-0.33875,0.00017,23.61884]
[1779303681132,33.58,77366.35,24.7,-0.33875,0.00017,23.61884]
[1779303681148,33.58,77366.35,24.7,-0.33875,0.00017,23.61884]
[1779303681106,33.58,77374.07,24.7,-0.33744,0.00017,23.58603]
[1779303681258,33.58,77374.07,24.7,-0.33744,0.00017,23.58603]
[1779303681529,33.58,77374.07,24.7,-0.33744,0.00017,23.58603]
[1779303682443,33.58,77378.06,24.7,-0.33677,0.00017,23.56897]
[1779303682455,33.58,77378.06,24.7,-0.33677,0.00017,23.56897]
[1779303682704,33.58,77380.94,24.7,-0.33629,0.00017,23.55662]
[1779303683330,33.58,77380.94,24.7,-0.33629,0.00017,23.55662]
[1779303684656,33.58,77381.99,24.7,-0.3361,0.00017,23.55191]
[1779303687679,33.58,77383.29,24.7,-0.33586,0.00017,23.54572]
[1779303692135,33.57,77383.08,24.7,-0.33587,0.00017,23.54585]
[1779303692774,33.57,77379.8,24.7,-0.33639,0.00017,23.55597]
[1779303694738,33.57,77379.8,24.7,-0.33639,0.00017,23.55597]
[1779303695714,33.57,77379.47,24.7,-0.33645,0.00017,23.55736]
[1779303697798,33.57,77379.85,24.7,-0.33638,0.00017,23.55562]
[1779303697809,33.57,77381.02,24.7,-0.33618,0.00017,23.55051]
[1779303700339,33.56,77381.31,24.7,-0.33612,0.00017,23.54887]
[1779303700859,33.56,77381.31,24.7,-0.33612,0.00017,23.54887]
[1779303700892,33.56,77381.31,24.7,-0.33612,0.00017,23.54887]
[1779303700993,33.56,77380.91,24.7,-0.33618,0.00017,23.55039]
[1779303702131,33.56,77380.91,24.7,-0.33618,0.00017,23.55039]
[1779303703138,33.56,77379.25,24.7,-0.33645,0.00017,23.5575]
[1779303703149,33.56,77379.25,24.7,-0.33645,0.00017,23.5575]
[1779303703210,33.56,77374.71,24.7,-0.33722,0.00017,23.57691]
[1779303703243,33.56,77374.71,24.7,-0.33722,0.00017,23.57691]
[1779303703255,33.56,77374.71,24.7,-0.33722,0.00017,23.57691]
[1779303703275,33.56,77374.71,24.7,-0.33722,0.00017,23.57691]
[1779303703311,33.56,77374.71,24.7,-0.33722,0.00017,23.57691]
[1779303703336,33.56,77374.71,24.7,-0.33722,0.00017,23.57691]
[1779303703913,33.56,77374.71,24.7,-0.33722,0.00017,23.57691]
[1779303703954,33.56,77364.32,24.7,-0.33897,0.00017,23.62099]
[1779303704216,33.56,77364.32,24.7,-0.33897,0.00017,23.62099]
[1779303704289,33.56,77364.32,24.7,-0.33897,0.00017,23.62099]
[1779303705137,33.56,77364.32,24.7,-0.33897,0.00017,23.62099]
[1779303707283,33.56,77362.69,24.7,-0.33925,0.00017,23.62798]
[1779303712914,33.57,77364.61,24.7,-0.33895,0.00017,23.62043]
[1779303717949,33.57,77364.6,24.7,-0.33897,0.00017,23.62094]
[1779303720876,33.57,77364.55,24.7,-0.33898,0.00017,23.62135]
[1779303726005,33.58,77366.76,24.7,-0.33863,0.00017,23.61263]
[1779303727848,33.58,77371.5,24.7,-0.33784,0.00017,23.59265]
[1779303728553,33.58,77373.58,24.7,-0.33749,0.00017,23.58393]
[1779303729088,33.58,77373.58,24.7,-0.33749,0.00017,23.58393]
[1779303730247,33.58,77375.16,24.7,-0.33722,0.00017,23.57716]
[1779303730837,33.58,77375.16,24.7,-0.33722,0.00017,23.57716]
[1779303730991,33.58,77375.16,24.7,-0.33722,0.00017,23.57716]
[1779303731062,33.58,77375.16,24.7,-0.33722,0.00017,23.57716]
[1779303731706,33.58,77374.49,24.7,-0.33734,0.00017,23.58001]
[1779303734841,33.58,77374.94,24.7,-0.33726,0.00017,23.57805]
[1779303735224,33.58,77374.94,24.7,-0.33726,0.00017,23.57803]
[1779303735319,33.58,77374.94,24.7,-0.33726,0.00017,23.57803]
[1779303735350,33.58,77374.94,24.7,-0.33726,0.00017,23.57803]
[1779303735384,33.58,77374.94,24.7,-0.33726,0.00017,23.57803]
[1779303735405,33.58,77374.94,24.7,-0.33726,0.00017,23.57803]
[1779303735446,33.58,77374.94,24.7,-0.33726,0.00017,23.57803]
[1779303735637,33.58,77374.94,24.7,-0.33726,0.00017,23.57803]
[1779303735768,33.58,77374.94,24.7,-0.33726,0.00017,23.57803]
[1779303735873,33.58,77374.94,24.7,-0.33726,0.00017,23.57803]
[1779303735964,33.58,77374.94,24.7,-0.33726,0.00017,23.57803]
[1779303735991,33.58,77374.94,24.7,-0.33726,0.00017,23.57803]
[1779303736027,33.58,77374.94,24.7,-0.33726,0.00017,23.57803]
[1779303736082,33.58,77387.35,24.7,-0.33517,0.00017,23.52479]
[1779303736350,33.58,77387.35,24.7,-0.33517,0.00017,23.52479]
[1779303736641,33.58,77387.35,24.7,-0.33517,0.00017,23.52479]
[1779303736859,33.58,77387.35,24.7,-0.33517,0.00017,23.52479]
[1779303738363,33.58,77393.15,24.7,-0.33418,0.00017,23.49937]
[1779303739375,33.58,77393.08,24.7,-0.33419,0.00017,23.49953]
[1779303746129,33.57,77393.86,24.7,-0.33403,0.00017,23.49528]
[1779303746214,33.57,77389.07,24.7,-0.33483,0.00017,23.51589]
[1779303746223,33.57,77389.07,24.7,-0.33483,0.00017,23.51589]
[1779303746308,33.57,77389.07,24.7,-0.33483,0.00017,23.51589]
[1779303746383,33.57,77389.07,24.7,-0.33483,0.00017,23.51589]
[1779303746397,33.57,77389.07,24.7,-0.33483,0.00017,23.51589]
[1779303747130,33.57,77389.07,24.7,-0.33483,0.00017,23.51589]
[1779303747138,33.57,77389.07,24.7,-0.33483,0.00017,23.51589]
[1779303747146,33.57,77389.07,24.7,-0.33483,0.00017,23.51589]
[1779303747160,33.57,77380.79,24.7,-0.33622,0.00017,23.55159]
[1779303747675,33.57,77380.79,24.7,-0.33622,0.00017,23.55159]
[1779303747679,33.57,77380.79,24.7,-0.33622,0.00017,23.55159]
[1779303748471,33.57,77378.04,24.7,-0.33668,0.00017,23.56338]
[1779303748558,33.57,77378.04,24.7,-0.33668,0.00017,23.56338]
[1779303748579,33.57,77378.04,24.7,-0.33668,0.00017,23.56338]
[1779303749635,33.57,77372.27,24.7,-0.33766,0.00017,23.58799]
[1779303749815,33.57,77372.27,24.7,-0.33766,0.00017,23.58799]
[1779303749905,33.57,77372.27,24.7,-0.33766,0.00017,23.58799]
[1779303749913,33.57,77372.27,24.7,-0.33766,0.00017,23.58799]
[1779303750048,33.57,77372.27,24.7,-0.33766,0.00017,23.58799]
[1779303751833,33.57,77365.2,24.7,-0.33883,0.00017,23.61416]
[1779303751849,33.57,77365.2,24.7,-0.33883,0.00017,23.61416]
[1779303752153,33.57,77365.2,24.7,-0.33883,0.00017,23.61416]
[1779303752220,33.57,77354.95,24.7,-0.34056,0.00017,23.6572]
[1779303752360,33.57,77354.95,24.7,-0.34056,0.00017,23.6572]
[1779303752424,33.57,77354.95,24.7,-0.34056,0.00017,23.6572]
[1779303752650,33.57,77354.95,24.7,-0.34056,0.00017,23.6572]
[1779303752660,33.57,77354.95,24.7,-0.34056,0.00017,23.6572]
[1779303752691,33.57,77354.95,24.7,-0.34056,0.00017,23.6572]
[1779303752733,33.57,77354.95,24.7,-0.34056,0.00017,23.6572]
[1779303752738,33.57,77354.95,24.7,-0.34056,0.00017,23.6572]
[1779303753157,33.57,77354.95,24.7,-0.34056,0.00017,23.6572]
[1779303753227,33.57,77342.84,24.7,-0.34261,0.00017,23.70754]
[1779303754888,33.57,77342.84,24.7,-0.34262,0.00017,23.70764]
[1779303755927,33.57,77341.61,24.7,-0.34283,0.00017,23.71282]
[1779303759561,33.57,77341.85,24.7,-0.34279,0.00017,23.71197]
[1779303759581,33.57,77341.85,24.7,-0.34279,0.00017,23.71197]
[1779303765311,33.57,77344.81,24.7,-0.3423,0.00017,23.70009]
[1779303770347,33.58,77348.89,24.7,-0.34162,0.00017,23.68345]
[1779303775382,33.58,77349.04,24.7,-0.34161,0.00017,23.6831]
[1779303780416,33.58,77348.94,24.7,-0.34163,0.00017,23.68376]
[1779303785452,33.58,77348.32,24.7,-0.34175,0.00017,23.68657]
[1779303789724,33.58,77347.96,24.7,-0.34181,0.00017,23.68818]
[1779303789810,33.58,77347.96,24.7,-0.34181,0.00017,23.68818]
[1779303789978,33.58,77347.96,24.7,-0.34181,0.00017,23.68818]
[1779303790487,33.58,77339.84,24.7,-0.34319,0.00017,23.72181]
[1779303795522,33.58,77338.63,24.7,-0.3434,0.00017,23.72684]
[1779303796546,33.58,77338.63,24.7,-0.3434,0.00017,23.72684]
[1779303796715,33.58,77338.63,24.7,-0.3434,0.00017,23.72684]
[1779303798760,33.58,77332.97,24.7,-0.34436,0.00017,23.75004]
[1779303802114,33.58,77331.19,24.7,-0.34466,0.00017,23.75728]
[1779303805397,33.58,77330.63,24.7,-0.34476,0.00017,23.75947]
[1779303805454,33.58,77330.63,24.7,-0.34476,0.00017,23.75947]
[1779303805658,33.58,77330.63,24.7,-0.34476,0.00017,23.75947]
[1779303806094,33.58,77330.63,24.7,-0.34476,0.00017,23.75947]
[1779303806308,33.58,77330.28,24.7,-0.34482,0.00017,23.76088]
[1779303806440,33.58,77330.28,24.7,-0.34482,0.00017,23.76088]
[1779303806556,33.58,77330.28,24.7,-0.34482,0.00017,23.76088]
[1779303806638,33.58,77330.28,24.7,-0.34482,0.00017,23.76088]
[1779303806695,33.58,77330.28,24.7,-0.34482,0.00017,23.76088]
[1779303806862,33.58,77330.28,24.7,-0.34482,0.00017,23.76088]
[1779303806890,33.58,77330.28,24.7,-0.34482,0.00017,23.76088]
[1779303806938,33.58,77330.28,24.7,-0.34482,0.00017,23.76088]
[1779303807007,33.58,77330.28,24.7,-0.34482,0.00017,23.76088]
[1779303807060,33.58,77320.21,24.7,-0.34653,0.00017,23.80166]
[1779303808186,33.58,77320.21,24.7,-0.34653,0.00017,23.80166]
[1779303808248,33.58,77320.21,24.7,-0.34653,0.00017,23.80166]
[1779303808736,33.58,77319.52,24.7,-0.34664,0.00017,23.80439]
[1779303814669,33.58,77314.11,24.7,-0.34754,0.00017,23.82206]
[1779303815812,33.58,77314.11,24.7,-0.34754,0.00017,23.82206]
[1779303820948,33.58,77311.36,24.7,-0.34799,0.00017,23.83276]
[1779303826942,33.57,77311.79,24.7,-0.34791,0.00017,23.8307]
[1779303828768,33.57,77302.49,24.7,-0.34949,0.00017,23.86748]
[1779303829358,33.57,77302.49,24.7,-0.34949,0.00017,23.86748]
[1779303829764,33.57,77302.49,24.7,-0.34949,0.00017,23.86748]
[1779303829915,33.57,77302.49,24.7,-0.34949,0.00017,23.86748]
[1779303830698,33.57,77299.06,24.7,-0.35007,0.00017,23.88094]
[1779303830901,33.57,77299.06,24.7,-0.35007,0.00017,23.88094]
[1779303834776,33.57,77299.43,24.7,-0.34999,0.00017,23.8791]
[1779303837057,33.56,77303.41,24.7,-0.3493,0.00017,23.8632]
[1779303839363,33.56,77313.1,24.7,-0.34764,0.00017,23.82443]
[1779303841246,33.56,77313.93,24.7,-0.3475,0.00017,23.82106]
[1779303842233,33.56,77315.12,24.7,-0.34729,0.00017,23.81625]
[1779303842716,33.56,77315.23,24.7,-0.34727,0.00017,23.81577]
[1779303842771,33.56,77315.23,24.7,-0.34727,0.00017,23.81577]
[1779303843097,33.56,77315.23,24.7,-0.34727,0.00017,23.81577]
[1779303843161,33.56,77315.23,24.7,-0.34727,0.00017,23.81577]
[1779303843549,33.56,77319.56,24.7,-0.34653,0.00017,23.79831]
[1779303844150,33.56,77319.56,24.7,-0.34653,0.00017,23.79831]
[1779303847803,33.56,77324.08,24.7,-0.34576,0.00017,23.78]
[1779303850912,33.56,77324.41,24.7,-0.3457,0.00017,23.77864]
[1779303851067,33.56,77324.41,24.7,-0.3457,0.00017,23.77864]
[1779303852184,33.56,77324.59,24.7,-0.34567,0.00017,23.77791]
[1779303857034,33.56,77322.56,24.7,-0.34602,0.00017,23.7861]
[1779303857767,33.56,77321.61,24.7,-0.34618,0.00017,23.78993]
[1779303858031,33.56,77321.61,24.7,-0.34618,0.00017,23.78993]
[1779303858042,33.56,77321.61,24.7,-0.34618,0.00017,23.78993]
[1779303858118,33.56,77321.61,24.7,-0.34618,0.00017,23.78993]
[1779303858575,33.56,77320.42,24.7,-0.34638,0.00017,23.79473]
[1779303859109,33.56,77320.42,24.7,-0.34638,0.00017,23.79473]
[1779303859145,33.56,77320.42,24.7,-0.34638,0.00017,23.79473]
[1779303859246,33.56,77320.42,24.7,-0.34638,0.00017,23.79473]
[1779303859269,33.56,77320.42,24.7,-0.34638,0.00017,23.79473]
[1779303859554,33.56,77317.78,24.7,-0.34683,0.00017,23.80535]
[1779303860057,33.56,77317.78,24.7,-0.34683,0.00017,23.80535]
[1779303861491,33.56,77316.89,24.7,-0.34698,0.00017,23.80888]
[1779303864916,33.56,77319.01,24.7,-0.34662,0.00017,23.80027]
[1779303865865,33.56,77315.84,24.7,-0.34716,0.00017,23.81301]
[1779303872198,33.56,77313.75,24.7,-0.34748,0.00017,23.81742]
[1779303873364,33.56,77312.43,24.7,-0.34771,0.00017,23.82268]
[1779303879247,33.55,77308.69,24.7,-0.34834,0.00017,23.83737]
[1779303883286,33.55,77312.01,24.7,-0.34777,0.00017,23.82397]
[1779303889317,33.55,77310.18,24.7,-0.34807,0.00017,23.83108]
[1779303894352,33.55,77310.96,24.7,-0.34793,0.00017,23.82776]
[1779303899389,33.55,77310.24,24.7,-0.34804,0.00017,23.83044]
[1779303902634,33.55,77310.2,24.7,-0.34805,0.00017,23.83052]
[1779303902711,33.55,77310.2,24.7,-0.34805,0.00017,23.83052]
[1779303902712,33.55,77310.2,24.7,-0.34805,0.00017,23.83052]
[1779303902950,33.55,77310.2,24.7,-0.34805,0.00017,23.83052]
[1779303903011,33.55,77310.2,24.7,-0.34805,0.00017,23.83052]
[1779303903047,33.55,77310.2,24.7,-0.34805,0.00017,23.83052]
[1779303903271,33.55,77310.2,24.7,-0.34805,0.00017,23.83052]
[1779303903368,33.54,77295.71,24.7,-0.35052,0.00017,23.88783]
[1779303903427,33.54,77295.71,24.7,-0.35052,0.00017,23.88783]
[1779303904449,33.54,77293.13,24.7,-0.35096,0.00017,23.89787]
[1779303904709,33.54,77293.13,24.7,-0.35096,0.00017,23.89787]
[1779303905609,33.54,77292.59,24.7,-0.35105,0.00017,23.89989]
[1779303905628,33.54,77292.59,24.7,-0.35105,0.00017,23.89989]
[1779303911474,33.54,77296.97,24.7,-0.35028,0.00017,23.8821]
[1779303914436,33.53,77299.15,24.7,-0.3499,0.00017,23.87334]
[1779303914495,33.53,77305.88,24.7,-0.34874,0.00017,23.84658]
[1779303916839,33.53,77307.05,24.7,-0.34854,0.00017,23.84186]
[1779303922551,33.53,77308.4,24.7,-0.34829,0.00017,23.83615]
[1779303923691,33.53,77308.4,24.7,-0.34829,0.00017,23.83615]
[1779303923732,33.53,77308.4,24.7,-0.34829,0.00017,23.83615]
[1779303925518,33.53,77313.05,24.7,-0.34749,0.00017,23.81745]
[1779303926087,33.53,77313.05,24.7,-0.34749,0.00017,23.81745]
[1779303926686,33.53,77315.33,24.7,-0.3471,0.00017,23.80823]
[1779303926692,33.53,77315.33,24.7,-0.3471,0.00017,23.80823]
[1779303926693,33.53,77315.33,24.7,-0.3471,0.00017,23.80823]
[1779303926726,33.53,77315.33,24.7,-0.3471,0.00017,23.80823]
[1779303927000,33.53,77315.33,24.7,-0.3471,0.00017,23.80823]
[1779303927224,33.53,77315.33,24.7,-0.3471,0.00017,23.80823]
[1779303927658,33.53,77315.49,24.7,-0.34707,0.00017,23.80756]
[1779303927816,33.53,77315.49,24.7,-0.34707,0.00017,23.80756]
[1779303929531,33.53,77313.07,24.7,-0.34749,0.00017,23.81727]
[1779303930621,33.53,77312.85,24.7,-0.34752,0.00017,23.81815]
[1779303932408,33.53,77309.08,24.7,-0.34817,0.00017,23.83319]
[1779303932622,33.53,77298.57,24.7,-0.34995,0.00017,23.87118]
[1779303937657,33.52,77298.26,24.7,-0.34999,0.00017,23.87209]
[1779303942693,33.52,77298.05,24.7,-0.35001,0.00017,23.8726]
[1779303947728,33.52,77298.07,24.7,-0.34999,0.00017,23.87221]
[1779303955785,33.51,77297.89,24.7,-0.35,0.00017,23.87235]
[1779303960820,33.51,77298.06,24.7,-0.34996,0.00017,23.87139]
[1779303964345,33.51,77297.84,24.7,-0.34999,0.00017,23.87215]
[1779303964830,33.51,77296.97,24.7,-0.35014,0.00017,23.87553]
[1779303964844,33.51,77296.97,24.7,-0.35014,0.00017,23.87553]
[1779303964991,33.51,77296.97,24.7,-0.35014,0.00017,23.87553]
[1779303965144,33.51,77296.97,24.7,-0.35014,0.00017,23.87553]
[1779303965182,33.51,77296.97,24.7,-0.35014,0.00017,23.87553]
[1779303965360,33.51,77296.97,24.7,-0.35014,0.00017,23.87553]
[1779303965420,33.51,77285.51,24.7,-0.35211,0.00017,23.92041]
[1779303965568,33.51,77285.51,24.7,-0.35211,0.00017,23.92041]
[1779303970890,33.5,77286.68,24.7,-0.35188,0.00017,23.91527]
[1779303975940,33.5,77286.49,24.7,-0.3519,0.00017,23.91566]
[1779303981969,33.49,77290.28,24.7,-0.35123,0.00017,23.90024]
[1779303987004,33.49,77295.76,24.7,-0.35027,0.00017,23.87828]
[1779303992041,33.48,77300.65,24.7,-0.3494,0.00017,23.85492]
[1779303997077,33.48,77300.89,24.7,-0.34935,0.00017,23.85373]
[1779304000098,33.48,77293.27,24.7,-0.35065,0.00017,23.88372]
[1779304004127,33.48,77302.49,24.7,-0.34906,0.00017,23.84697]
[1779304009162,33.48,77304.3,24.7,-0.34874,0.00017,23.83958]
[1779304014199,33.47,77304.4,24.7,-0.34872,0.00017,23.839]
[1779304019233,33.47,77303.14,24.7,-0.34892,0.00017,23.84383]
[1779304024268,33.47,77302.89,24.7,-0.34896,0.00017,23.84461]
[1779304029304,33.47,77301.8,24.7,-0.34914,0.00017,23.84874]
[1779304034079,33.47,77301.85,24.7,-0.34912,0.00017,23.84835]
[1779304034229,33.47,77301.85,24.7,-0.34912,0.00017,23.84835]
[1779304038375,33.46,77300.28,24.7,-0.34938,0.00017,23.8544]
[1779304043388,33.46,77298.51,24.7,-0.34968,0.00017,23.86117]
[1779304048437,33.46,77299.36,24.7,-0.34952,0.00017,23.85747]
[1779304057500,33.45,77300.54,24.7,-0.34928,0.00017,23.8486]
[1779304062534,33.45,77301.73,24.7,-0.34906,0.00017,23.84364]
[1779304069584,33.45,77301.53,24.7,-0.34909,0.00017,23.84415]
[1779304072648,33.45,77301.67,24.7,-0.34906,0.00017,23.84356]
[1779304079405,33.45,77305.82,24.7,-0.34834,0.00017,23.82681]
[1779304083493,33.44,77305.73,24.7,-0.34836,0.00017,23.82711]
[1779304083884,33.44,77306.53,24.7,-0.34822,0.00017,23.82387]
[1779304089778,33.44,77313.33,24.7,-0.34705,0.00017,23.79654]
[1779304092312,33.44,77315.5,24.7,-0.34668,0.00017,23.78778]
[1779304092614,33.44,77316.09,24.7,-0.34658,0.00017,23.78542]
[1779304092914,33.44,77316.09,24.7,-0.34658,0.00017,23.78542]
[1779304093370,33.44,77316.09,24.7,-0.34658,0.00017,23.78542]
[1779304094755,33.44,77323.91,24.7,-0.34524,0.00017,23.75365]
[1779304096042,33.45,77325.4,24.7,-0.34499,0.00017,23.7476]
[1779304101886,33.45,77326.18,24.7,-0.34486,0.00017,23.74464]
[1779304105891,33.45,77326.72,24.7,-0.34478,0.00017,23.74258]
[1779304105944,33.45,77326.72,24.7,-0.34478,0.00017,23.74258]
[1779304107678,33.45,77323.23,24.7,-0.34538,0.00017,23.75691]
[1779304109714,33.45,77317.23,24.7,-0.34641,0.00017,23.78135]
[1779304111884,33.45,77317.16,24.7,-0.3464,0.00017,23.77793]
[1779304117913,33.45,77319.65,24.7,-0.34598,0.00017,23.76791]
[1779304117956,33.45,77319.65,24.7,-0.34598,0.00017,23.76791]
[1779304120409,33.45,77327.07,24.7,-0.34471,0.00017,23.73771]
[1779304125758,33.45,77329.03,24.7,-0.34438,0.00017,23.72988]
[1779304130011,33.45,77317.81,24.7,-0.34631,0.00017,23.77573]
[1779304131400,33.45,77317.81,24.7,-0.34631,0.00017,23.77573]
[1779304131712,33.45,77317.81,24.7,-0.34631,0.00017,23.77573]
[1779304132661,33.45,77312.09,24.7,-0.34729,0.00017,23.79884]
[1779304135934,33.45,77312.36,24.7,-0.34724,0.00017,23.79771]
[1779304140178,33.45,77311.75,24.7,-0.34734,0.00017,23.80011]
[1779304140524,33.45,77311.75,24.7,-0.34734,0.00017,23.80011]
[1779304140535,33.45,77311.75,24.7,-0.34734,0.00017,23.80011]
[1779304146128,33.45,77309.36,24.7,-0.34775,0.00017,23.80963]
[1779304148093,33.45,77309.62,24.7,-0.3477,0.00017,23.80855]
[1779304148094,33.45,77309.62,24.7,-0.3477,0.00017,23.80855]
[1779304154178,33.45,77312.34,24.7,-0.34723,0.00017,23.79755]
[1779304157566,33.45,77312.56,24.7,-0.34719,0.00017,23.79665]
[1779304157757,33.45,77312.56,24.7,-0.34719,0.00017,23.79665]
[1779304162535,33.45,77320.07,24.7,-0.34591,0.00017,23.7663]
[1779304168276,33.45,77321.15,24.7,-0.34573,0.00017,23.76205]
[1779304173312,33.45,77320.27,24.7,-0.34587,0.00017,23.76199]
[1779304178346,33.46,77321.85,24.7,-0.3456,0.00017,23.75567]
[1779304179918,33.46,77322.47,24.7,-0.34549,0.00017,23.75316]
[1779304181028,33.46,77323.53,24.7,-0.34531,0.00017,23.74887]
[1779304181034,33.46,77323.53,24.7,-0.34531,0.00017,23.74887]
[1779304181158,33.46,77323.53,24.7,-0.34531,0.00017,23.74887]
[1779304181554,33.46,77323.53,24.7,-0.34531,0.00017,23.74887]
[1779304187411,33.46,77328.74,24.7,-0.34443,0.00017,23.72782]
[1779304188767,33.46,77328.63,24.7,-0.34445,0.00017,23.72831]
[1779304188837,33.46,77328.63,24.7,-0.34445,0.00017,23.72831]
[1779304195468,33.46,77338.79,24.7,-0.34274,0.00017,23.68686]
[1779304197835,33.46,77339.81,24.7,-0.34257,0.00017,23.68276]
[1779304198489,33.46,77339.83,24.7,-0.34257,0.00017,23.68272]
[1779304201482,33.46,77340.58,24.7,-0.34244,0.00017,23.67968]
[1779304201595,33.46,77340.58,24.7,-0.34244,0.00017,23.67968]
[1779304201611,33.46,77340.58,24.7,-0.34244,0.00017,23.67968]
[1779304201677,33.46,77340.58,24.7,-0.34244,0.00017,23.67968]
[1779304202634,33.46,77342.92,24.7,-0.34204,0.00017,23.67]
[1779304202517,33.46,77350.82,24.7,-0.3407,0.00017,23.6369]
[1779304203762,33.46,77354.57,24.7,-0.34006,0.00017,23.62113]
[1779304209566,33.46,77352.05,24.7,-0.34047,0.00017,23.6313]
[1779304212576,33.46,77352.8,24.7,-0.34034,0.00017,23.628]
[1779304212588,33.46,77352.8,24.7,-0.34034,0.00017,23.628]
[1779304212965,33.46,77357.37,24.7,-0.33956,0.00017,23.60867]
[1779304213491,33.46,77357.37,24.7,-0.33956,0.00017,23.60867]
[1779304213991,33.46,77358.19,24.7,-0.33942,0.00017,23.60514]
[1779304214014,33.46,77358.19,24.7,-0.33942,0.00017,23.60514]
[1779304214209,33.46,77358.19,24.7,-0.33942,0.00017,23.60514]
[1779304214217,33.46,77358.19,24.7,-0.33942,0.00017,23.60514]
[1779304216453,33.46,77366.17,24.7,-0.33806,0.00017,23.57117]
[1779304220831,33.45,77366.06,24.7,-0.33807,0.00017,23.57147]
[1779304220867,33.45,77366.06,24.7,-0.33807,0.00017,23.57147]
[1779304221026,33.45,77366.06,24.7,-0.33807,0.00017,23.57147]
[1779304221048,33.45,77366.06,24.7,-0.33807,0.00017,23.57147]
[1779304221149,33.45,77366.06,24.7,-0.33807,0.00017,23.57147]
[1779304221213,33.45,77366.06,24.7,-0.33807,0.00017,23.57147]
[1779304221614,33.45,77366.06,24.7,-0.33807,0.00017,23.57147]
[1779304221690,33.45,77366.06,24.7,-0.33807,0.00017,23.57147]
[1779304221650,33.45,77353.79,24.7,-0.34015,0.00017,23.62339]
[1779304221765,33.45,77353.79,24.7,-0.34015,0.00017,23.62339]
[1779304222007,33.45,77353.79,24.7,-0.34015,0.00017,23.62339]
[1779304222656,33.45,77342.56,24.7,-0.34206,0.00017,23.67031]
[1779304222711,33.45,77342.56,24.7,-0.34206,0.00017,23.67031]
[1779304223559,33.45,77342.56,24.7,-0.34206,0.00017,23.67031]
[1779304223664,33.45,77341.99,24.7,-0.34215,0.00017,23.67257]
[1779304228699,33.46,77341.37,24.7,-0.34227,0.00017,23.67548]
[1779304230528,33.46,77341.41,24.7,-0.34227,0.00017,23.67538]
[1779304234860,33.46,77341.53,24.7,-0.34224,0.00017,23.67138]
[1779304234960,33.46,77341.15,24.7,-0.3423,0.00017,23.67302]
[1779304237364,33.46,77341.15,24.7,-0.3423,0.00017,23.67302]
[1779304241757,33.46,77340.94,24.7,-0.34235,0.00017,23.6741]
[1779304247250,33.46,77336.49,24.7,-0.34311,0.00017,23.69259]
[1779304252867,33.46,77337.38,24.7,-0.34296,0.00017,23.689]
[1779304254866,33.46,77337.06,24.7,-0.34301,0.00017,23.69034]
[1779304255166,33.46,77337.06,24.7,-0.34301,0.00017,23.69034]
[1779304260059,33.46,77341.61,24.7,-0.34224,0.00017,23.67156]
[1779304260092,33.46,77341.61,24.7,-0.34224,0.00017,23.67156]
[1779304260152,33.46,77341.61,24.7,-0.34224,0.00017,23.67156]
[1779304260397,33.46,77341.61,24.7,-0.34224,0.00017,23.67156]
[1779304260414,33.46,77341.61,24.7,-0.34224,0.00017,23.67156]
[1779304261614,33.46,77342.48,24.7,-0.3421,0.00017,23.66803]
[1779304261615,33.46,77342.48,24.7,-0.3421,0.00017,23.66803]
[1779304261693,33.46,77342.48,24.7,-0.3421,0.00017,23.66803]
[1779304261714,33.46,77342.48,24.7,-0.3421,0.00017,23.66803]
[1779304261663,33.46,77354.76,24.7,-0.34,0.00017,23.61652]
[1779304261773,33.46,77354.76,24.7,-0.34,0.00017,23.61652]
[1779304262024,33.46,77354.76,24.7,-0.34,0.00017,23.61652]
[1779304263332,33.46,77348.27,24.7,-0.34111,0.00017,23.64374]
[1779304263402,33.46,77348.27,24.7,-0.34111,0.00017,23.64374]
[1779304264104,33.46,77345.31,24.7,-0.34161,0.00017,23.656]
[1779304264263,33.46,77345.31,24.7,-0.34161,0.00017,23.656]
[1779304264829,33.46,77344.71,24.7,-0.3417,0.00017,23.65839]
[1779304265369,33.46,77344.71,24.7,-0.3417,0.00017,23.65839]
[1779304270613,33.46,77342.93,24.7,-0.34199,0.00017,23.66545]
[1779304271741,33.45,77342.8,24.7,-0.342,0.00017,23.66562]
[1779304273567,33.45,77350.9,24.7,-0.34062,0.00017,23.63165]
[1779304276610,33.45,77350.77,24.7,-0.34063,0.00017,23.63202]
[1779304278421,33.45,77346.71,24.7,-0.34132,0.00017,23.64883]
[1779304278433,33.45,77346.71,24.7,-0.34132,0.00017,23.64883]
[1779304278460,33.45,77346.71,24.7,-0.34132,0.00017,23.64883]
[1779304278466,33.45,77346.71,24.7,-0.34132,0.00017,23.64883]
[1779304278533,33.45,77346.71,24.7,-0.34132,0.00017,23.64883]
[1779304278572,33.45,77346.71,24.7,-0.34132,0.00017,23.64883]
[1779304278703,33.45,77345.23,24.7,-0.34156,0.00017,23.6548]
[1779304278935,33.45,77345.23,24.7,-0.34156,0.00017,23.6548]
[1779304279557,33.45,77345.23,24.7,-0.34156,0.00017,23.6548]
[1779304279623,33.45,77336.3,24.7,-0.34309,0.00017,23.69197]
[1779304287398,33.45,77333.68,24.7,-0.34354,0.00017,23.70287]
[1779304287646,33.45,77333.68,24.7,-0.34354,0.00017,23.70287]
[1779304287737,33.45,77335.59,24.7,-0.34322,0.00017,23.69511]
[1779304291010,33.45,77335.8,24.7,-0.34318,0.00017,23.69426]
[1779304296169,33.45,77327.61,24.7,-0.34456,0.00017,23.72416]
[1779304304225,33.45,77327.23,24.7,-0.34462,0.00017,23.72559]
[1779304305486,33.45,77327.23,24.7,-0.34462,0.00017,23.72559]
[1779304311274,33.45,77331.83,24.7,-0.34383,0.00017,23.70665]
[1779304317316,33.45,77330.77,24.7,-0.34401,0.00017,23.71102]
[1779304322350,33.45,77334.86,24.7,-0.34331,0.00017,23.69417]
[1779304325259,33.45,77334.93,24.7,-0.3433,0.00017,23.6939]
[1779304330406,33.45,77335.75,24.7,-0.34317,0.00017,23.69061]
[1779304335441,33.45,77340.49,24.7,-0.34236,0.00017,23.67106]
[1779304340744,33.45,77343.18,24.7,-0.34191,0.00017,23.66]
[1779304341032,33.45,77343.26,24.7,-0.34189,0.00017,23.65971]
[1779304341069,33.45,77343.26,24.7,-0.34189,0.00017,23.65971]
[1779304341101,33.45,77343.26,24.7,-0.34189,0.00017,23.65971]
[1779304341141,33.45,77343.26,24.7,-0.34189,0.00017,23.65971]
[1779304341169,33.45,77343.26,24.7,-0.34189,0.00017,23.65971]
[1779304341223,33.45,77343.26,24.7,-0.34189,0.00017,23.65971]
[1779304341605,33.45,77343.26,24.7,-0.34189,0.00017,23.65971]
[1779304341666,33.45,77343.26,24.7,-0.34189,0.00017,23.65971]
[1779304341702,33.45,77343.26,24.7,-0.34189,0.00017,23.65971]
[1779304342009,33.45,77349.11,24.7,-0.3409,0.00017,23.63518]
[1779304342042,33.45,77349.11,24.7,-0.3409,0.00017,23.63518]
[1779304342646,33.45,77349.11,24.7,-0.3409,0.00017,23.63518]
[1779304343721,33.45,77355.18,24.7,-0.33986,0.00017,23.60957]
[1779304344667,33.45,77356.3,24.7,-0.33967,0.00017,23.60476]
[1779304346761,33.45,77356.71,24.7,-0.33959,0.00017,23.60289]
[1779304347637,33.45,77357.39,24.7,-0.33947,0.00017,23.59995]
[1779304348323,33.45,77356.23,24.7,-0.33967,0.00017,23.60478]
[1779304348333,33.45,77356.23,24.7,-0.33967,0.00017,23.60478]
[1779304353577,33.44,77345.93,24.7,-0.34138,0.00017,23.64375]
[1779304357299,33.44,77345.83,24.7,-0.34139,0.00017,23.64398]
[1779304357369,33.44,77345.83,24.7,-0.34139,0.00017,23.64398]
[1779304357373,33.44,77345.83,24.7,-0.34139,0.00017,23.64398]
[1779304357489,33.44,77345.83,24.7,-0.34139,0.00017,23.64398]
[1779304357490,33.44,77345.83,24.7,-0.34139,0.00017,23.64398]
[1779304357608,33.44,77345.83,24.7,-0.34139,0.00017,23.64398]
[1779304357665,33.44,77345.83,24.7,-0.34139,0.00017,23.64398]
[1779304357766,33.44,77344.85,24.7,-0.34155,0.00017,23.64788]
[1779304358011,33.44,77344.85,24.7,-0.34155,0.00017,23.64788]
[1779304358612,33.44,77341.98,24.7,-0.34203,0.00017,23.65975]
[1779304358932,33.44,77341.98,24.7,-0.34203,0.00017,23.65975]
[1779304359619,33.44,77337.59,24.7,-0.34279,0.00017,23.67805]
[1779304360234,33.44,77337.59,24.7,-0.34279,0.00017,23.67805]
[1779304361965,33.44,77337.66,24.7,-0.34278,0.00017,23.67787]
[1779304365623,33.44,77337.84,24.7,-0.34275,0.00017,23.67728]
[1779304368466,33.44,77338.41,24.7,-0.34266,0.00017,23.67508]
[1779304368682,33.44,77338.39,24.7,-0.34267,0.00017,23.67522]
[1779304373717,33.44,77337.62,24.7,-0.3428,0.00017,23.67836]
[1779304377186,33.44,77338.56,24.7,-0.34264,0.00017,23.67444]
[1779304377202,33.44,77338.56,24.7,-0.34264,0.00017,23.67444]
[1779304377745,33.44,77338.51,24.7,-0.34264,0.00017,23.67463]
[1779304378970,33.44,77338.47,24.7,-0.34265,0.00017,23.67485]
[1779304379758,33.44,77339.0,24.7,-0.34256,0.00017,23.67265]
[1779304384795,33.44,77339.21,24.7,-0.34253,0.00017,23.67174]
[1779304389830,33.44,77341.4,24.7,-0.34215,0.00017,23.6626]
[1779304394865,33.44,77340.7,24.7,-0.34227,0.00017,23.66551]
[1779304400732,33.44,77341.02,24.7,-0.34221,0.00017,23.66417]
[1779304405942,33.44,77341.56,24.7,-0.3421,0.00017,23.66135]
[1779304411984,33.43,77341.41,24.7,-0.34208,0.00017,23.65755]
[1779304413086,33.43,77341.41,24.7,-0.34208,0.00017,23.65755]
[1779304417020,33.43,77333.66,24.7,-0.34339,0.00017,23.68928]
[1779304422054,33.42,77334.4,24.7,-0.34325,0.00017,23.68584]
[1779304424493,33.42,77334.13,24.7,-0.34329,0.00017,23.68688]
[1779304430112,33.42,77336.02,24.7,-0.34294,0.00017,23.6783]
[1779304437161,33.41,77336.32,24.7,-0.34286,0.00017,23.67623]
[1779304442196,33.4,77336.53,24.7,-0.3428,0.00017,23.67478]
[1779304447232,33.4,77341.93,24.7,-0.34185,0.00017,23.65177]
[1779304452835,33.39,77343.05,24.7,-0.34165,0.00017,23.64672]
[1779304458309,33.39,77336.36,24.7,-0.34277,0.00017,23.67405]
[1779304463343,33.39,77337.57,24.7,-0.34255,0.00017,23.66874]
[1779304466519,33.39,77338.3,24.7,-0.34242,0.00017,23.66559]
[1779304469280,33.38,77334.66,24.7,-0.34304,0.00017,23.68043]
[1779304470535,33.38,77334.93,24.7,-0.34299,0.00017,23.67919]
[1779304470615,33.38,77334.93,24.7,-0.34299,0.00017,23.67919]
[1779304473405,33.38,77335.31,24.7,-0.34289,0.00017,23.67352]
[1779304478450,33.37,77335.25,24.7,-0.34287,0.00017,23.6731]
[1779304480464,33.37,77342.1,24.7,-0.34169,0.00017,23.64436]
[1779304485499,33.37,77338.94,24.7,-0.34222,0.00017,23.65706]
[1779304490534,33.36,77340.13,24.7,-0.34199,0.00017,23.6516]
[1779304495569,33.36,77339.75,24.7,-0.34204,0.00017,23.65271]
[1779304500915,33.35,77339.7,24.7,-0.34203,0.00017,23.65255]
[1779304505434,33.35,77334.47,24.7,-0.34292,0.00017,23.67403]
[1779304510684,33.35,77334.38,24.7,-0.34291,0.00017,23.67391]
[1779304516716,33.34,77335.0,24.7,-0.34278,0.00017,23.67058]
[1779304521887,33.34,77337.64,24.7,-0.34231,0.00017,23.65918]
[1779304523602,33.33,77342.81,24.7,-0.34142,0.00017,23.63737]
[1779304526699,33.33,77347.64,24.7,-0.34059,0.00017,23.61685]
[1779304527367,33.33,77347.06,24.7,-0.34068,0.00017,23.61923]
[1779304527392,33.33,77347.06,24.7,-0.34068,0.00017,23.61923]
[1779304527405,33.33,77347.06,24.7,-0.34068,0.00017,23.61923]
[1779304527461,33.33,77347.06,24.7,-0.34068,0.00017,23.61923]
[1779304527543,33.33,77347.06,24.7,-0.34068,0.00017,23.61923]
[1779304527731,33.33,77347.06,24.7,-0.34068,0.00017,23.61923]
[1779304527936,33.33,77339.18,24.7,-0.34203,0.00017,23.65222]
[1779304528444,33.33,77339.18,24.7,-0.34203,0.00017,23.65222]
[1779304533836,33.33,77336.36,24.7,-0.34251,0.00017,23.6607]
[1779304537815,33.34,77336.82,24.7,-0.34244,0.00017,23.65901]
[1779304537817,33.34,77336.82,24.7,-0.34244,0.00017,23.65901]
[1779304537868,33.34,77335.18,24.7,-0.34272,0.00017,23.66591]
[1779304541273,33.34,77336.74,24.7,-0.34246,0.00017,23.65956]
[1779304541895,33.34,77328.12,24.7,-0.34394,0.00017,23.69536]
[1779304544940,33.34,77324.3,24.7,-0.3446,0.00017,23.71113]
[1779304545007,33.34,77322.69,24.7,-0.34487,0.00017,23.71775]
[1779304545585,33.34,77322.69,24.7,-0.34487,0.00017,23.71775]
[1779304545924,33.34,77313.83,24.7,-0.3464,0.00017,23.75397]
[1779304546568,33.34,77313.83,24.7,-0.3464,0.00017,23.75397]
[1779304548377,33.34,77312.35,24.7,-0.34665,0.00017,23.75998]
[1779304548897,33.34,77312.35,24.7,-0.34665,0.00017,23.75998]
[1779304549917,33.34,77314.03,24.7,-0.34636,0.00017,23.75315]
[1779304554991,33.34,77315.04,24.7,-0.34619,0.00017,23.74909]
[1779304560025,33.34,77314.96,24.7,-0.34621,0.00017,23.74948]
[1779304565060,33.34,77315.92,24.7,-0.34604,0.00017,23.74567]
[1779304572108,33.34,77316.48,24.7,-0.34595,0.00017,23.74355]
[1779304577144,33.35,77315.92,24.7,-0.34606,0.00017,23.74597]
[1779304578879,33.35,77315.92,24.7,-0.34606,0.00017,23.74597]
[1779304582340,33.35,77316.04,24.7,-0.34604,0.00017,23.74559]
[1779304583647,33.35,77313.99,24.7,-0.34639,0.00017,23.75398]
[1779304585125,33.35,77305.37,24.7,-0.34788,0.00017,23.78886]
[1779304585387,33.35,77305.37,24.7,-0.34788,0.00017,23.78886]
[1779304585733,33.35,77305.37,24.7,-0.34788,0.00017,23.78886]
[1779304585786,33.35,77305.37,24.7,-0.34788,0.00017,23.78886]
[1779304585799,33.35,77305.37,24.7,-0.34788,0.00017,23.78886]
[1779304586400,33.35,77304.91,24.7,-0.34796,0.00017,23.7907]
[1779304586791,33.35,77304.91,24.7,-0.34796,0.00017,23.7907]
[1779304587422,33.35,77304.1,24.7,-0.3481,0.00017,23.79395]
[1779304587904,33.35,77304.1,24.7,-0.3481,0.00017,23.79395]
[1779304591264,33.35,77304.85,24.7,-0.34797,0.00017,23.79092]
[1779304597286,33.35,77308.84,24.7,-0.34726,0.00017,23.77117]
[1779304600057,33.35,77309.42,24.7,-0.34716,0.00017,23.76884]
[1779304600163,33.35,77309.59,24.7,-0.34714,0.00017,23.76818]
[1779304600941,33.35,77309.59,24.7,-0.34714,0.00017,23.76818]
[1779304601913,33.35,77313.53,24.7,-0.34646,0.00017,23.75222]
[1779304603769,33.35,77321.36,24.7,-0.34512,0.00017,23.72036]
[1779304604453,33.35,77322.52,24.7,-0.34492,0.00017,23.71566]
[1779304604474,33.35,77322.52,24.7,-0.34492,0.00017,23.71566]
[1779304604542,33.35,77325.37,24.7,-0.34443,0.00017,23.70401]
[1779304605829,33.35,77325.37,24.7,-0.34443,0.00017,23.70401]
[1779304611154,33.35,77332.38,24.7,-0.34324,0.00017,23.67532]
[1779304614641,33.35,77337.38,24.7,-0.34239,0.00017,23.65473]
[1779304614648,33.35,77337.38,24.7,-0.34239,0.00017,23.65473]
[1779304614652,33.35,77337.38,24.7,-0.34239,0.00017,23.65473]
[1779304616389,33.36,77342.26,24.7,-0.34156,0.00017,23.63451]
[1779304617459,33.35,77343.02,24.7,-0.34143,0.00017,23.63126]
[1779304617739,33.35,77343.02,24.7,-0.34143,0.00017,23.63126]
[1779304618718,33.35,77342.27,24.7,-0.34156,0.00017,23.6343]
[1779304624475,33.35,77342.06,24.7,-0.34158,0.00017,23.63478]
[1779304627806,33.35,77343.35,24.7,-0.34135,0.00017,23.62925]
[1779304627860,33.35,77343.35,24.7,-0.34135,0.00017,23.62925]
[1779304631655,33.35,77348.52,24.7,-0.34046,0.00017,23.60729]
[1779304634176,33.35,77348.2,24.7,-0.34051,0.00017,23.60849]
[1779304637707,33.34,77344.41,24.7,-0.34115,0.00017,23.62426]
[1779304639320,33.34,77342.6,24.7,-0.34145,0.00017,23.63172]
[1779304639389,33.34,77342.6,24.7,-0.34145,0.00017,23.63172]
[1779304639714,33.34,77342.6,24.7,-0.34145,0.00017,23.63172]
[1779304641329,33.34,77337.57,24.7,-0.34231,0.00017,23.65259]
[1779304641914,33.34,77337.57,24.7,-0.34231,0.00017,23.65259]
[1779304642015,33.34,77330.84,24.7,-0.34346,0.00017,23.68047]
[1779304646418,33.34,77327.17,24.7,-0.3441,0.00017,23.69586]
[1779304650844,33.34,77324.51,24.7,-0.34456,0.00017,23.707]
[1779304650913,33.34,77324.51,24.7,-0.34456,0.00017,23.707]
[1779304652671,33.35,77331.41,24.7,-0.34336,0.00017,23.67494]
[1779304655657,33.35,77331.38,24.7,-0.34337,0.00017,23.67513]
[1779304655692,33.35,77332.16,24.7,-0.34324,0.00017,23.67204]
[1779304661047,33.35,77334.24,24.7,-0.34289,0.00017,23.66343]
[1779304666769,33.35,77337.28,24.7,-0.34237,0.00017,23.6509]
[1779304668446,33.35,77338.25,24.7,-0.34221,0.00017,23.64687]
[1779304668464,33.35,77338.25,24.7,-0.34221,0.00017,23.64687]
[1779304668472,33.35,77338.25,24.7,-0.34221,0.00017,23.64687]
[1779304668925,33.35,77338.25,24.7,-0.34221,0.00017,23.64687]
[1779304670388,33.35,77342.68,24.7,-0.34145,0.00017,23.6283]
[1779304670990,33.35,77342.68,24.7,-0.34145,0.00017,23.6283]
[1779304673048,33.35,77343.81,24.7,-0.34125,0.00017,23.62348]
[1779304679226,33.35,77342.24,24.7,-0.34151,0.00017,23.62987]
[1779304685902,33.35,77343.29,24.7,-0.34134,0.00017,23.62578]
[1779304690709,33.35,77345.79,24.7,-0.34093,0.00017,23.61551]
[1779304690739,33.35,77345.79,24.7,-0.34093,0.00017,23.61551]
[1779304691248,33.35,77347.68,24.7,-0.3406,0.00017,23.60762]
[1779304691270,33.35,77347.68,24.7,-0.3406,0.00017,23.60762]
[1779304691272,33.35,77347.68,24.7,-0.3406,0.00017,23.60762]
[1779304691294,33.35,77347.68,24.7,-0.3406,0.00017,23.60762]
[1779304691329,33.35,77347.68,24.7,-0.3406,0.00017,23.60762]
[1779304691399,33.35,77347.68,24.7,-0.3406,0.00017,23.60762]
[1779304691422,33.35,77347.68,24.7,-0.3406,0.00017,23.60762]
[1779304694028,33.35,77354.83,24.7,-0.33938,0.00017,23.57729]
[1779304699240,33.35,77356.91,24.7,-0.33902,0.00017,23.56823]
[1779304699245,33.35,77356.91,24.7,-0.33902,0.00017,23.56823]
[1779304699267,33.35,77356.91,24.7,-0.33902,0.00017,23.56823]
[1779304700034,33.35,77356.91,24.7,-0.33902,0.00017,23.56823]
[1779304704764,33.35,77357.98,24.7,-0.33883,0.00017,23.56352]
[1779304706043,33.35,77360.86,24.7,-0.33834,0.00017,23.55122]
[1779304707043,33.35,77363.25,24.7,-0.33793,0.00017,23.54099]
[1779304707047,33.35,77363.25,24.7,-0.33793,0.00017,23.54099]
[1779304707921,33.35,77369.87,24.7,-0.3368,0.00017,23.51256]
[1779304708572,33.35,77370.96,24.7,-0.33662,0.00017,23.50788]
[1779304709076,33.35,77372.32,24.7,-0.33639,0.00017,23.50203]
[1779304710462,33.35,77378.7,24.7,-0.3353,0.00017,23.47422]
[1779304710969,33.35,77378.7,24.7,-0.3353,0.00017,23.47422]
[1779304714287,33.34,77373.87,24.7,-0.33608,0.00017,23.49082]
[1779304714312,33.34,77373.87,24.7,-0.33608,0.00017,23.49082]
[1779304714351,33.34,77373.87,24.7,-0.33608,0.00017,23.49082]
[1779304714399,33.34,77373.87,24.7,-0.33608,0.00017,23.49082]
[1779304714561,33.34,77373.87,24.7,-0.33608,0.00017,23.49082]
[1779304714712,33.34,77373.87,24.7,-0.33608,0.00017,23.49082]
[1779304714745,33.34,77373.87,24.7,-0.33608,0.00017,23.49082]
[1779304714897,33.34,77373.87,24.7,-0.33608,0.00017,23.49082]
[1779304714914,33.34,77373.87,24.7,-0.33608,0.00017,23.49082]
[1779304715118,33.34,77364.91,24.7,-0.3376,0.00017,23.52925]
[1779304715321,33.34,77364.91,24.7,-0.3376,0.00017,23.52925]
[1779304716069,33.34,77364.91,24.7,-0.3376,0.00017,23.52925]
[1779304716370,33.34,77362.39,24.7,-0.33802,0.00017,23.54004]
[1779304716406,33.34,77362.39,24.7,-0.33802,0.00017,23.54004]
[1779304716410,33.34,77362.39,24.7,-0.33802,0.00017,23.54004]
[1779304716733,33.34,77362.39,24.7,-0.33802,0.00017,23.54004]
[1779304719660,33.34,77358.27,24.7,-0.33872,0.00017,23.55758]
[1779304724788,33.34,77364.28,24.7,-0.3377,0.00017,23.53182]
[1779304724792,33.34,77364.28,24.7,-0.3377,0.00017,23.53182]
[1779304725194,33.34,77364.28,24.7,-0.3377,0.00017,23.53182]
[1779304725313,33.34,77364.49,24.7,-0.33766,0.00017,23.53092]
[1779304726268,33.34,77365.85,24.7,-0.33743,0.00017,23.52509]
[1779304728121,33.34,77365.19,24.7,-0.33754,0.00017,23.52792]
[1779304728287,33.34,77367.24,24.7,-0.33719,0.00017,23.51913]
[1779304728321,33.34,77367.24,24.7,-0.33719,0.00017,23.51913]
[1779304729009,33.34,77367.24,24.7,-0.33719,0.00017,23.51913]
[1779304729355,33.34,77370.15,24.7,-0.3367,0.00017,23.50661]
[1779304735258,33.34,77377.42,24.7,-0.33547,0.00017,23.47536]
[1779304736391,33.34,77378.23,24.7,-0.33534,0.00017,23.47189]
[1779304736493,33.34,77377.5,24.7,-0.33546,0.00017,23.47512]
[1779304737279,33.34,77377.5,24.7,-0.33546,0.00017,23.47512]
[1779304738813,33.34,77376.8,24.7,-0.33558,0.00017,23.47801]
[1779304738890,33.34,77370.63,24.7,-0.33661,0.00017,23.50439]
[1779304740843,33.34,77368.27,24.7,-0.33701,0.00017,23.51456]
[1779304740944,33.34,77368.76,24.7,-0.33693,0.00017,23.51232]
[1779304744945,33.33,77371.34,24.7,-0.33648,0.00017,23.50088]
[1779304746336,33.33,77385.23,24.7,-0.3341,0.00017,23.44006]
[1779304748137,33.33,77385.23,24.7,-0.3341,0.00017,23.44006]
[1779304752920,33.32,77383.94,24.7,-0.3343,0.00017,23.44512]
[1779304754246,33.32,77383.79,24.7,-0.33432,0.00017,23.44554]
[1779304754386,33.32,77383.55,24.7,-0.33436,0.00017,23.44659]
[1779304759375,33.32,77384.64,24.7,-0.33415,0.00017,23.44124]
[1779304764464,33.31,77382.22,24.7,-0.33454,0.00017,23.45114]
[1779304769499,33.31,77387.54,24.7,-0.33361,0.00017,23.42724]
[1779304774534,33.3,77389.94,24.7,-0.33317,0.00017,23.41244]
[1779304776446,33.3,77392.59,24.7,-0.33272,0.00017,23.40066]
[1779304776668,33.3,77392.59,24.7,-0.33272,0.00017,23.40066]
[1779304777947,33.3,77396.6,24.7,-0.33203,0.00017,23.38283]
[1779304777964,33.3,77403.49,24.7,-0.33086,0.00017,23.35204]
[1779304778762,33.3,77403.49,24.7,-0.33086,0.00017,23.35204]
[1779304779117,33.3,77411.0,24.7,-0.3296,0.00017,23.31846]
[1779304780838,33.3,77414.01,24.7,-0.32909,0.00017,23.30491]
[1779304784228,33.3,77420.38,24.7,-0.32802,0.00017,23.27611]
[1779304784329,33.3,77421.01,24.7,-0.32791,0.00017,23.27327]
[1779304789053,33.3,77425.91,24.7,-0.32709,0.00017,23.25108]
[1779304790680,33.3,77416.04,24.7,-0.32875,0.00017,23.29592]
[1779304796722,33.3,77415.19,24.7,-0.32889,0.00017,23.29969]
[1779304801770,33.3,77417.41,24.7,-0.32852,0.00017,23.28961]
[1779304803771,33.3,77425.94,24.7,-0.32708,0.00017,23.25091]
[1779304806815,33.3,77427.24,24.7,-0.32686,0.00017,23.24503]
[1779304807749,33.3,77431.35,24.7,-0.32617,0.00017,23.22628]
[1779304807841,33.3,77431.35,24.7,-0.32617,0.00017,23.22628]
[1779304807845,33.3,77431.35,24.7,-0.32617,0.00017,23.22628]
[1779304808004,33.3,77431.35,24.7,-0.32617,0.00017,23.22628]
[1779304809880,33.3,77434.56,24.7,-0.32564,0.00017,23.21166]
[1779304813527,33.3,77436.31,24.7,-0.32535,0.00017,23.20383]
[1779304813792,33.3,77436.31,24.7,-0.32535,0.00017,23.20383]
[1779304813925,33.3,77436.31,24.7,-0.32535,0.00017,23.20383]
[1779304814101,33.3,77436.31,24.7,-0.32535,0.00017,23.20383]
[1779304814278,33.3,77448.25,24.7,-0.32335,0.00017,23.14873]
[1779304814906,33.3,77448.25,24.7,-0.32335,0.00017,23.14873]
[1779304817457,33.31,77453.8,24.7,-0.32243,0.00017,23.12315]
[1779304817901,33.31,77453.8,24.7,-0.32243,0.00017,23.12315]
[1779304821064,33.31,77449.81,24.7,-0.32311,0.00017,23.142]
[1779304821088,33.31,77447.79,24.7,-0.32345,0.00017,23.15146]
[1779304824922,33.31,77438.24,24.7,-0.32506,0.00017,23.19595]
[1779304825486,33.31,77438.24,24.7,-0.32506,0.00017,23.19595]
[1779304826409,33.31,77437.47,24.7,-0.32519,0.00017,23.19956]
[1779304828806,33.31,77436.92,24.7,-0.32529,0.00017,23.20221]
[1779304829083,33.31,77436.92,24.7,-0.32529,0.00017,23.20221]
[1779304829744,33.31,77433.8,24.7,-0.32582,0.00017,23.21659]
[1779304829958,33.31,77426.33,24.7,-0.32707,0.00017,23.25076]
[1779304833254,33.31,77425.52,24.7,-0.32719,0.00017,23.25069]
[1779304843051,33.32,77427.74,24.7,-0.32683,0.00017,23.24092]
[1779304849093,33.32,77427.88,24.7,-0.32681,0.00017,23.24054]
[1779304854128,33.32,77431.12,24.7,-0.32628,0.00017,23.22606]
[1779304859169,33.32,77431.81,24.7,-0.32617,0.00017,23.22322]
[1779304864204,33.33,77432.24,24.7,-0.32611,0.00017,23.22159]
[1779304868393,33.33,77434.53,24.7,-0.32574,0.00017,23.2113]
[1779304869332,33.33,77436.13,24.7,-0.32547,0.00017,23.20404]
[1779304874015,33.33,77439.49,24.7,-0.32492,0.00017,23.18905]
[1779304875901,33.33,77443.55,24.7,-0.32425,0.00017,23.17053]
[1779304877917,33.33,77449.57,24.7,-0.32325,0.00017,23.1429]
[1779304878888,33.34,77449.75,24.7,-0.32323,0.00017,23.1422]
[1779304879041,33.34,77449.75,24.7,-0.32323,0.00017,23.1422]
[1779304880543,33.34,77453.87,24.7,-0.32255,0.00017,23.12334]
[1779304886362,33.34,77448.16,24.7,-0.32353,0.00017,23.15066]
[1779304891397,33.35,77449.57,24.7,-0.32329,0.00017,23.14098]
[1779304896432,33.35,77447.56,24.7,-0.32365,0.00017,23.15098]
[1779304899934,33.36,77441.81,24.7,-0.32463,0.00017,23.1779]
[1779304902520,33.36,77440.94,24.7,-0.32478,0.00017,23.18211]
[1779304912545,33.37,77440.84,24.7,-0.32484,0.00017,23.18371]
[1779304914766,33.37,77441.09,24.7,-0.3248,0.00017,23.18267]
[1779304921090,33.37,77440.17,24.7,-0.32497,0.00017,23.18753]
[1779304924587,33.37,77439.2,24.7,-0.32515,0.00017,23.19238]
[1779304924739,33.37,77439.2,24.7,-0.32515,0.00017,23.19238]
[1779304924932,33.37,77439.2,24.7,-0.32515,0.00017,23.19238]
[1779304924992,33.37,77439.2,24.7,-0.32515,0.00017,23.19238]
[1779304925113,33.37,77439.2,24.7,-0.32515,0.00017,23.19238]
[1779304925235,33.37,77439.2,24.7,-0.32515,0.00017,23.19238]
[1779304925280,33.37,77439.2,24.7,-0.32515,0.00017,23.19238]
[1779304925333,33.37,77439.2,24.7,-0.32515,0.00017,23.19238]
[1779304925433,33.37,77439.2,24.7,-0.32515,0.00017,23.19238]
[1779304925659,33.38,77433.98,24.7,-0.32603,0.00017,23.21645]
[1779304926407,33.38,77433.98,24.7,-0.32603,0.00017,23.21645]
[1779304926462,33.38,77426.16,24.7,-0.32734,0.00017,23.25209]
[1779304931684,33.38,77420.75,24.7,-0.32825,0.00017,23.27664]
[1779304936718,33.38,77420.66,24.7,-0.32827,0.00017,23.27709]
[1779304941761,33.38,77422.98,24.7,-0.32788,0.00017,23.26665]
[1779304946796,33.38,77423.39,24.7,-0.32781,0.00017,23.26484]
[1779304952838,33.38,77421.91,24.7,-0.32804,0.00017,23.26772]
[1779304954523,33.38,77421.91,24.7,-0.32804,0.00017,23.26772]
[1779304955094,33.38,77421.91,24.7,-0.32804,0.00017,23.2677]
[1779304960894,33.38,77424.69,24.7,-0.32757,0.00017,23.25504]
[1779304965929,33.38,77424.16,24.7,-0.32766,0.00017,23.25742]
[1779304970964,33.38,77424.51,24.7,-0.3276,0.00017,23.25579]
[1779304975999,33.38,77424.35,24.7,-0.32762,0.00017,23.25646]
[1779304982041,33.38,77424.89,24.7,-0.32753,0.00017,23.25394]
[1779304983133,33.38,77424.89,24.7,-0.32753,0.00017,23.25394]
[1779304987699,33.37,77427.73,24.7,-0.32705,0.00017,23.24102]
[1779304987899,33.37,77427.73,24.7,-0.32705,0.00017,23.24102]
[1779304988145,33.37,77427.73,24.7,-0.32705,0.00017,23.24102]
[1779304995132,33.38,77436.13,24.7,-0.32565,0.00017,23.20292]
[1779305000167,33.38,77435.74,24.7,-0.32572,0.00017,23.2049]
[1779305003210,33.38,77436.71,24.7,-0.32556,0.00017,23.20054]
[1779305003895,33.38,77437.36,24.7,-0.32546,0.00017,23.19761]
[1779305004935,33.38,77442.16,24.7,-0.32465,0.00017,23.17562]
[1779305005202,33.38,77450.32,24.7,-0.32329,0.00017,23.13801]
[1779305006417,33.38,77450.32,24.7,-0.32329,0.00017,23.13801]
[1779305013258,33.39,77450.25,24.7,-0.32331,0.00017,23.13536]
[1779305018294,33.39,77450.84,24.7,-0.32323,0.00017,23.13319]
[1779305023245,33.39,77450.84,24.7,-0.32325,0.00017,23.13365]
[1779305028363,33.4,77452.15,24.7,-0.32305,0.00017,23.1283]
[1779305033399,33.4,77452.63,24.7,-0.32299,0.00017,23.12669]
[1779305034245,33.4,77452.63,24.7,-0.32299,0.00017,23.12669]
[1779305034347,33.4,77452.63,24.7,-0.323,0.00017,23.12681]
[1779305039564,33.41,77454.23,24.7,-0.32274,0.00017,23.11959]
[1779305039612,33.41,77454.23,24.7,-0.32274,0.00017,23.11959]
[1779305044499,33.41,77454.34,24.7,-0.32273,0.00017,23.11944]
[1779305044787,33.41,77456.43,24.7,-0.32239,0.00017,23.10986]
[1779305049735,33.41,77457.94,24.7,-0.32215,0.00017,23.10337]
[1779305055555,33.41,77458.03,24.7,-0.32214,0.00017,23.10302]
[1779305060690,33.41,77458.48,24.7,-0.32207,0.00017,23.101]
[1779305060691,33.41,77458.48,24.7,-0.32207,0.00017,23.101]
[1779305066416,33.41,77458.48,24.7,-0.32207,0.00017,23.10102]
[1779305068034,33.41,77457.46,24.7,-0.32224,0.00017,23.10583]
[1779305068267,33.41,77457.46,24.7,-0.32224,0.00017,23.10583]
[1779305069564,33.41,77451.71,24.7,-0.3232,0.00017,23.13253]
[1779305069657,33.41,77447.08,24.7,-0.32397,0.00017,23.15395]
[1779305071672,33.42,77439.71,24.7,-0.32519,0.00017,23.1842]
[1779305076707,33.42,77439.84,24.7,-0.32518,0.00017,23.18393]
[1779305080989,33.42,77441.29,24.7,-0.32495,0.00017,23.17749]
[1779305081536,33.42,77441.29,24.7,-0.32495,0.00017,23.17749]
[1779305081996,33.42,77442.69,24.7,-0.32472,0.00017,23.17122]
[1779305087784,33.43,77443.52,24.7,-0.3246,0.00017,23.16795]
[1779305092819,33.43,77437.1,24.7,-0.32568,0.00017,23.19778]
[1779305097855,33.43,77437.52,24.7,-0.32563,0.00017,23.19622]
[1779305101554,33.43,77438.08,24.7,-0.32554,0.00017,23.19381]
[1779305106114,33.43,77437.65,24.7,-0.32562,0.00017,23.19614]
[1779305106196,33.43,77437.65,24.7,-0.32562,0.00017,23.19614]
[1779305106401,33.43,77437.65,24.7,-0.32562,0.00017,23.19614]
[1779305106613,33.43,77437.65,24.7,-0.32562,0.00017,23.19614]
[1779305106662,33.43,77437.65,24.7,-0.32562,0.00017,23.19614]
[1779305106656,33.44,77438.68,24.7,-0.32545,0.00017,23.19158]
[1779305106776,33.44,77438.68,24.7,-0.32545,0.00017,23.19158]
[1779305106884,33.44,77438.68,24.7,-0.32545,0.00017,23.19158]
[1779305106921,33.44,77438.68,24.7,-0.32545,0.00017,23.19158]
[1779305107138,33.44,77438.68,24.7,-0.32545,0.00017,23.19158]
[1779305107219,33.44,77438.68,24.7,-0.32545,0.00017,23.19158]
[1779305107241,33.44,77438.68,24.7,-0.32545,0.00017,23.19158]
[1779305107381,33.44,77438.68,24.7,-0.32545,0.00017,23.19158]
[1779305107483,33.44,77452.76,24.7,-0.3231,0.00017,23.12665]
[1779305109084,33.44,77459.21,24.7,-0.32202,0.00017,23.0967]
[1779305109351,33.44,77459.21,24.7,-0.32202,0.00017,23.0967]
[1779305109356,33.44,77459.21,24.7,-0.32202,0.00017,23.0967]
[1779305115353,33.43,77454.16,24.7,-0.32285,0.00017,23.11982]
[1779305115361,33.43,77454.16,24.7,-0.32285,0.00017,23.11982]
[1779305115423,33.43,77454.16,24.7,-0.32285,0.00017,23.11982]
[1779305117584,33.43,77457.89,24.7,-0.32223,0.00017,23.10236]
[1779305118708,33.43,77458.5,24.7,-0.32212,0.00017,23.09941]
[1779305123146,33.43,77460.97,24.7,-0.32171,0.00017,23.08772]
[1779305124662,33.43,77461.03,24.7,-0.32169,0.00017,23.08736]
[1779305130009,33.43,77463.01,24.7,-0.32135,0.00017,23.07781]
[1779305130707,33.43,77463.01,24.7,-0.32135,0.00017,23.07781]
[1779305131685,33.43,77463.01,24.7,-0.32135,0.00017,23.07769]
[1779305131698,33.43,77463.01,24.7,-0.32135,0.00017,23.07769]
[1779305132688,33.43,77462.12,24.7,-0.32147,0.00017,23.07797]
[1779305132744,33.43,77462.12,24.7,-0.32147,0.00017,23.07797]
[1779305132997,33.43,77459.92,24.7,-0.32184,0.00017,23.08817]
[1779305134146,33.42,77456.48,24.7,-0.32241,0.00017,23.10412]
[1779305134301,33.42,77456.48,24.7,-0.32241,0.00017,23.10412]
[1779305134315,33.42,77456.48,24.7,-0.32241,0.00017,23.10412]
[1779305134344,33.42,77456.48,24.7,-0.32241,0.00017,23.10412]
[1779305135671,33.42,77453.34,24.7,-0.32293,0.00017,23.11863]
[1779305135701,33.42,77453.34,24.7,-0.32293,0.00017,23.11863]
[1779305139765,33.42,77453.46,24.7,-0.3229,0.00017,23.11768]
[1779305144238,33.42,77452.43,24.7,-0.32306,0.00017,23.12228]
[1779305148482,33.42,77451.64,24.7,-0.32318,0.00017,23.12562]
[1779305148637,33.42,77451.64,24.7,-0.32318,0.00017,23.12562]
[1779305148683,33.42,77451.64,24.7,-0.32318,0.00017,23.12562]
[1779305148689,33.42,77451.64,24.7,-0.32318,0.00017,23.12562]
[1779305148703,33.42,77451.64,24.7,-0.32318,0.00017,23.12562]
[1779305149213,33.42,77445.19,24.7,-0.32426,0.00017,23.15543]
[1779305149890,33.42,77445.19,24.7,-0.32426,0.00017,23.15543]
[1779305150107,33.42,77445.19,24.7,-0.32426,0.00017,23.15543]
[1779305150540,33.42,77445.19,24.7,-0.32426,0.00017,23.15543]
[1779305150623,33.42,77446.17,24.7,-0.3241,0.00017,23.15094]
[1779305152065,33.42,77447.66,24.7,-0.32385,0.00017,23.1441]
[1779305157269,33.42,77448.41,24.7,-0.32373,0.00017,23.14087]
[1779305158966,33.42,77448.41,24.7,-0.32373,0.00017,23.14087]
[1779305162020,33.42,77455.54,24.7,-0.32254,0.00017,23.10762]
[1779305168346,33.41,77456.24,24.7,-0.3224,0.00017,23.10384]
[1779305173151,33.41,77457.07,24.7,-0.32225,0.00017,23.09968]
[1779305173166,33.41,77457.07,24.7,-0.32225,0.00017,23.09968]
[1779305173250,33.41,77457.07,24.7,-0.32225,0.00017,23.09968]
[1779305173261,33.41,77457.07,24.7,-0.32225,0.00017,23.09968]
[1779305173381,33.41,77452.22,24.7,-0.32306,0.00017,23.12213]
[1779305177224,33.41,77446.45,24.7,-0.32404,0.00017,23.14918]
[1779305177243,33.41,77446.45,24.7,-0.32404,0.00017,23.14918]
[1779305177409,33.42,77447.43,24.7,-0.32388,0.00017,23.14477]
[1779305180534,33.42,77448.92,24.7,-0.32363,0.00017,23.13803]
[1779305186552,33.42,77444.01,24.7,-0.32447,0.00017,23.16108]
[1779305188629,33.42,77444.06,24.7,-0.32446,0.00017,23.16097]
[1779305193129,33.42,77443.23,24.7,-0.32459,0.00017,23.16127]
[1779305193405,33.42,77443.23,24.7,-0.32459,0.00017,23.16127]
[1779305193574,33.42,77443.23,24.7,-0.32459,0.00017,23.16127]
[1779305199552,33.42,77451.57,24.7,-0.32319,0.00017,23.1227]
[1779305199555,33.42,77451.57,24.7,-0.32319,0.00017,23.1227]
[1779305199555,33.42,77451.57,24.7,-0.32319,0.00017,23.1227]
[1779305201588,33.42,77443.52,24.7,-0.32454,0.00017,23.15981]
[1779305206623,33.42,77441.99,24.7,-0.32479,0.00017,23.16673]
[1779305211758,33.42,77441.83,24.7,-0.32481,0.00017,23.16739]
[1779305211821,33.42,77441.83,24.7,-0.32481,0.00017,23.16739]
[1779305211826,33.42,77441.83,24.7,-0.32481,0.00017,23.16739]
[1779305211860,33.42,77441.83,24.7,-0.32481,0.00017,23.16739]
[1779305211899,33.42,77441.83,24.7,-0.32481,0.00017,23.16739]
[1779305212008,33.42,77441.83,24.7,-0.32481,0.00017,23.16739]
[1779305212114,33.42,77441.83,24.7,-0.32481,0.00017,23.16739]
[1779305212212,33.42,77441.83,24.7,-0.32481,0.00017,23.16739]
[1779305212767,33.42,77441.83,24.7,-0.32481,0.00017,23.16739]
[1779305213134,33.42,77442.82,24.7,-0.32464,0.00017,23.16267]
[1779305218707,33.42,77444.8,24.7,-0.32431,0.00017,23.15349]
[1779305223745,33.42,77444.69,24.7,-0.32432,0.00017,23.15397]
[1779305224590,33.42,77444.69,24.7,-0.32432,0.00017,23.15397]
[1779305224687,33.42,77444.69,24.7,-0.32432,0.00017,23.15396]
[1779305228175,33.42,77443.92,24.7,-0.32446,0.00017,23.15785]
[1779305228188,33.42,77443.92,24.7,-0.32446,0.00017,23.15785]
[1779305228282,33.42,77443.92,24.7,-0.32446,0.00017,23.15785]
[1779305228780,33.42,77451.07,24.7,-0.32327,0.00017,23.12497]
[1779305233814,33.42,77456.47,24.7,-0.32239,0.00017,23.1004]
[1779305235224,33.43,77457.02,24.7,-0.3223,0.00017,23.09795]
[1779305236190,33.43,77458.13,24.7,-0.32212,0.00017,23.09289]
[1779305236248,33.43,77458.13,24.7,-0.32212,0.00017,23.09289]
[1779305236283,33.43,77458.13,24.7,-0.32212,0.00017,23.09289]
[1779305236329,33.43,77458.13,24.7,-0.32212,0.00017,23.09289]
[1779305236344,33.43,77458.13,24.7,-0.32212,0.00017,23.09289]
[1779305236434,33.43,77458.13,24.7,-0.32212,0.00017,23.09289]
[1779305240300,33.42,77463.49,24.7,-0.32122,0.00017,23.06767]
[1779305246689,33.42,77463.22,24.7,-0.32126,0.00017,23.0687]
[1779305246712,33.42,77463.22,24.7,-0.32126,0.00017,23.0687]
[1779305247005,33.42,77462.81,24.7,-0.32132,0.00017,23.07051]
[1779305247214,33.42,77462.81,24.7,-0.32132,0.00017,23.07051]
[1779305250912,33.42,77462.74,24.7,-0.32133,0.00017,23.07067]
[1779305250922,33.42,77462.74,24.7,-0.32133,0.00017,23.07067]
[1779305250997,33.42,77462.74,24.7,-0.32133,0.00017,23.07067]
[1779305256681,33.42,77463.7,24.7,-0.32114,0.00017,23.0621]
[1779305256926,33.42,77463.83,24.7,-0.32111,0.00017,23.06138]
[1779305258731,33.42,77463.44,24.7,-0.32118,0.00017,23.06321]
[1779305264026,33.42,77463.75,24.7,-0.32111,0.00017,23.06137]
[1779305266309,33.42,77464.26,24.7,-0.32103,0.00017,23.05892]
[1779305266737,33.42,77464.26,24.7,-0.32103,0.00017,23.05892]
[1779305268024,33.41,77462.6,24.7,-0.3213,0.00017,23.06658]
[1779305271216,33.41,77459.2,24.7,-0.32186,0.00017,23.08224]
[1779305272180,33.41,77456.32,24.7,-0.32233,0.00017,23.09551]
[1779305278125,33.41,77454.78,24.7,-0.32257,0.00017,23.10216]
[1779305278964,33.41,77454.78,24.7,-0.32257,0.00017,23.10216]
[1779305279453,33.41,77454.78,24.7,-0.32257,0.00017,23.10216]
[1779305280323,33.41,77454.49,24.7,-0.32262,0.00017,23.10333]
[1779305280387,33.41,77454.49,24.7,-0.32262,0.00017,23.10333]
[1779305283662,33.41,77456.94,24.7,-0.3222,0.00017,23.09175]
[1779305289093,33.4,77457.39,24.7,-0.32211,0.00017,23.08916]
[1779305291792,33.4,77457.37,24.7,-0.32211,0.00017,23.08909]
[1779305297258,33.4,77458.49,24.7,-0.3219,0.00017,23.08326]
[1779305302871,33.39,77459.03,24.7,-0.3218,0.00017,23.08045]
[1779305303679,33.39,77459.14,24.7,-0.32178,0.00017,23.07987]
[1779305308008,33.39,77460.78,24.7,-0.32149,0.00017,23.07185]
[1779305308138,33.39,77460.78,24.7,-0.32149,0.00017,23.07185]
[1779305308295,33.39,77460.78,24.7,-0.32149,0.00017,23.07185]
[1779305309100,33.39,77464.26,24.7,-0.32091,0.00017,23.05549]
[1779305315735,33.39,77467.22,24.7,-0.32039,0.00017,23.03753]
[1779305317948,33.39,77468.41,24.7,-0.32019,0.00017,23.03186]
[1779305320252,33.39,77467.83,24.7,-0.32028,0.00017,23.0345]
[1779305320325,33.39,77467.83,24.7,-0.32028,0.00017,23.0345]
[1779305320582,33.39,77467.83,24.7,-0.32028,0.00017,23.0345]
[1779305320628,33.39,77467.83,24.7,-0.32028,0.00017,23.0345]
[1779305321350,33.39,77466.93,24.7,-0.32043,0.00017,23.0387]
[1779305324105,33.39,77462.46,24.7,-0.32117,0.00017,23.05954]
[1779305324647,33.39,77462.46,24.7,-0.32117,0.00017,23.05954]
[1779305327646,33.39,77462.88,24.7,-0.3211,0.00017,23.0574]
[1779305327949,33.39,77462.88,24.7,-0.3211,0.00017,23.0574]
[1779305328928,33.39,77462.67,24.7,-0.32113,0.00017,23.05833]
[1779305333712,33.38,77463.37,24.7,-0.321,0.00017,23.05478]
[1779305334116,33.38,77462.14,24.7,-0.32121,0.00017,23.06049]
[1779305339553,33.38,77462.01,24.7,-0.32122,0.00017,23.06075]
[1779305344588,33.38,77462.4,24.7,-0.32114,0.00017,23.05862]
[1779305349623,33.38,77457.46,24.7,-0.32195,0.00017,23.08136]
[1779305354659,33.37,77461.22,24.7,-0.32131,0.00017,23.06342]
[1779305355453,33.37,77461.22,24.7,-0.32131,0.00017,23.06342]
[1779305355508,33.37,77461.22,24.7,-0.32131,0.00017,23.06342]
[1779305357617,33.37,77464.69,24.7,-0.32073,0.00017,23.04703]
[1779305357660,33.37,77464.69,24.7,-0.32073,0.00017,23.04703]
[1779305357738,33.37,77464.69,24.7,-0.32073,0.00017,23.04703]
[1779305357740,33.37,77464.69,24.7,-0.32073,0.00017,23.04703]
[1779305357782,33.37,77464.69,24.7,-0.32073,0.00017,23.04703]
[1779305359903,33.37,77468.7,24.7,-0.32006,0.00017,23.02807]
[1779305365550,33.37,77474.98,24.7,-0.31901,0.00017,22.99831]
[1779305371779,33.37,77476.04,24.7,-0.31882,0.00017,22.98944]
[1779305373100,33.37,77478.26,24.7,-0.31845,0.00017,22.97891]
[1779305374314,33.37,77479.28,24.7,-0.31828,0.00017,22.97407]
[1779305374324,33.37,77479.28,24.7,-0.31828,0.00017,22.97407]
[1779305374438,33.37,77479.28,24.7,-0.31828,0.00017,22.97407]
[1779305374667,33.37,77479.28,24.7,-0.31828,0.00017,22.97407]
[1779305374896,33.37,77486.35,24.7,-0.31711,0.00017,22.94038]
[1779305375393,33.37,77486.35,24.7,-0.31711,0.00017,22.94038]
[1779305375507,33.37,77486.35,24.7,-0.31711,0.00017,22.94038]
[1779305376200,33.37,77489.61,24.7,-0.31657,0.00017,22.92481]
[1779305380952,33.37,77488.53,24.7,-0.31675,0.00017,22.93025]
[1779305380974,33.37,77487.96,24.7,-0.31685,0.00017,22.93304]
[1779305382820,33.37,77487.79,24.7,-0.31687,0.00017,22.93366]
[1779305387892,33.37,77489.74,24.7,-0.31651,0.00017,22.9232]
[1779305391914,33.36,77491.17,24.7,-0.31626,0.00017,22.9158]
[1779305391920,33.36,77488.26,24.7,-0.31674,0.00017,22.92959]
[1779305396955,33.36,77490.16,24.7,-0.31643,0.00017,22.92081]
[1779305397227,33.36,77490.16,24.7,-0.31643,0.00017,22.92081]
[1779305400786,33.36,77494.19,24.7,-0.31577,0.00017,22.90167]
[1779305400984,33.36,77503.0,24.7,-0.31432,0.00017,22.85918]
[1779305403863,33.37,77506.71,24.7,-0.31371,0.00017,22.84142]
[1779305406363,33.37,77511.58,24.7,-0.31293,0.00016,22.81816]
[1779305407003,33.37,77511.58,24.7,-0.31293,0.00016,22.81816]
[1779305407028,33.37,77512.82,24.7,-0.31273,0.00016,22.81226]
[1779305407383,33.37,77512.82,24.7,-0.31273,0.00016,22.81226]
[1779305408034,33.37,77523.73,24.7,-0.31093,0.00016,22.75863]
[1779305408071,33.37,77523.73,24.7,-0.31093,0.00016,22.75863]
[1779305414118,33.37,77528.03,24.7,-0.31022,0.00016,22.7372]
[1779305419128,33.37,77527.83,24.7,-0.31025,0.00016,22.7381]
[1779305419151,33.37,77527.83,24.7,-0.31025,0.00016,22.7381]
[1779305419225,33.37,77527.83,24.7,-0.31025,0.00016,22.7381]
[1779305419227,33.37,77527.83,24.7,-0.31025,0.00016,22.7381]
[1779305419372,33.37,77527.83,24.7,-0.31025,0.00016,22.7381]
[1779305419435,33.37,77527.83,24.7,-0.31025,0.00016,22.7381]
[1779305420775,33.37,77526.56,24.7,-0.31045,0.00016,22.74435]
[1779305420821,33.37,77526.56,24.7,-0.31045,0.00016,22.74435]
[1779305420858,33.37,77526.56,24.7,-0.31045,0.00016,22.74435]
[1779305420994,33.37,77526.56,24.7,-0.31045,0.00016,22.74435]
[1779305421043,33.37,77534.67,24.7,-0.30912,0.00016,22.70414]
[1779305423536,33.37,77537.88,24.7,-0.3086,0.00016,22.68818]
[1779305429193,33.37,77531.78,24.7,-0.3096,0.00016,22.71845]
[1779305434228,33.37,77532.39,24.7,-0.30947,0.00016,22.71147]
[1779305435650,33.37,77532.39,24.7,-0.30947,0.00016,22.71147]
[1779305437332,33.37,77526.38,24.7,-0.31045,0.00016,22.74118]
[1779305441700,33.37,77523.56,24.7,-0.31091,0.00016,22.75488]
[1779305444672,33.36,77520.22,24.7,-0.31145,0.00016,22.77114]
[1779305446572,33.36,77522.04,24.7,-0.31115,0.00016,22.76203]
[1779305452357,33.36,77529.17,24.7,-0.30997,0.00016,22.72643]
[1779305457392,33.36,77526.85,24.7,-0.31034,0.00016,22.7377]
[1779305460332,33.36,77526.58,24.7,-0.31038,0.00016,22.73893]
[1779305460433,33.36,77526.58,24.7,-0.31038,0.00016,22.73893]
[1779305460479,33.36,77526.58,24.7,-0.31038,0.00016,22.73893]
[1779305461324,33.36,77525.0,24.7,-0.31064,0.00016,22.74662]
[1779305461345,33.36,77525.0,24.7,-0.31064,0.00016,22.74662]
[1779305462371,33.36,77523.45,24.7,-0.31089,0.00016,22.75427]
[1779305467464,33.36,77528.65,24.7,-0.31003,0.00016,22.72829]
[1779305472498,33.35,77528.47,24.7,-0.31005,0.00016,22.72888]
[1779305477533,33.35,77528.34,24.7,-0.31006,0.00016,22.72926]
[1779305483575,33.35,77528.46,24.7,-0.31003,0.00016,22.72832]
[1779305488610,33.35,77531.27,24.7,-0.30956,0.00016,22.71416]
[1779305493645,33.35,77531.62,24.7,-0.30948,0.00016,22.70834]
[1779305498680,33.35,77529.06,24.7,-0.30989,0.00016,22.72084]
[1779305501371,33.35,77529.19,24.7,-0.30987,0.00016,22.7201]
[1779305501398,33.35,77529.19,24.7,-0.30987,0.00016,22.7201]
[1779305502066,33.35,77529.19,24.7,-0.30987,0.00016,22.7201]
[1779305502119,33.35,77520.21,24.7,-0.31134,0.00016,22.76441]
[1779305507744,33.34,77515.72,24.7,-0.31206,0.00016,22.78587]
[1779305509165,33.34,77515.79,24.7,-0.31205,0.00016,22.78543]
[1779305511256,33.34,77519.01,24.7,-0.31151,0.00016,22.76942]
[1779305512332,33.34,77519.09,24.7,-0.31149,0.00016,22.76894]
[1779305517814,33.34,77518.8,24.7,-0.31153,0.00016,22.76993]
[1779305520255,33.34,77519.46,24.7,-0.31141,0.00016,22.76652]
[1779305520486,33.34,77519.46,24.7,-0.31141,0.00016,22.76652]
[1779305520501,33.34,77519.46,24.7,-0.31141,0.00016,22.76652]
[1779305523717,33.33,77513.21,24.7,-0.31244,0.00016,22.79695]
[1779305524102,33.33,77513.21,24.7,-0.31244,0.00016,22.79695]
[1779305528892,33.33,77506.1,24.7,-0.31359,0.00017,22.83091]
[1779305533927,33.32,77504.34,24.7,-0.31385,0.00017,22.8388]
[1779305541983,33.32,77502.46,24.7,-0.31413,0.00017,22.84688]
[1779305547789,33.31,77502.31,24.7,-0.31414,0.00017,22.84709]
[1779305547790,33.31,77502.31,24.7,-0.31414,0.00017,22.84709]
[1779305547808,33.31,77502.31,24.7,-0.31414,0.00017,22.84709]
[1779305548025,33.31,77500.41,24.7,-0.31445,0.00017,22.85606]
[1779305553060,33.32,77499.35,24.7,-0.31462,0.00017,22.85797]
[1779305556083,33.32,77499.35,24.7,-0.31462,0.00017,22.85797]
[1779305556122,33.32,77499.35,24.7,-0.31462,0.00017,22.85797]
[1779305556936,33.32,77499.35,24.7,-0.31463,0.00017,22.85834]
[1779305560751,33.32,77491.82,24.7,-0.31589,0.00017,22.89517]
[1779305560878,33.32,77491.82,24.7,-0.31589,0.00017,22.89517]
[1779305561024,33.32,77491.82,24.7,-0.31589,0.00017,22.89517]
[1779305562126,33.32,77477.72,24.7,-0.31824,0.00017,22.96289]
[1779305563100,33.32,77477.72,24.7,-0.31824,0.00017,22.96289]
[1779305567994,33.32,77478.75,24.7,-0.31807,0.00017,22.95812]
[1779305568300,33.32,77478.46,24.7,-0.31812,0.00017,22.95954]
[1779305572091,33.32,77478.19,24.7,-0.31817,0.00017,22.96093]
[1779305574215,33.32,77477.21,24.7,-0.31833,0.00017,22.96567]
[1779305580001,33.33,77478.65,24.7,-0.3181,0.00017,22.95898]
[1779305580008,33.33,77478.65,24.7,-0.3181,0.00017,22.95898]
[1779305585546,33.33,77477.27,24.7,-0.31834,0.00017,22.96578]
[1779305586320,33.33,77477.4,24.7,-0.31832,0.00017,22.96523]
[1779305587832,33.33,77477.05,24.7,-0.31838,0.00017,22.9669]
[1779305589062,33.33,77473.09,24.7,-0.31904,0.00017,22.98577]
[1779305590655,33.33,77471.69,24.7,-0.31927,0.00017,22.99242]
[1779305591794,33.33,77471.69,24.7,-0.31927,0.00017,22.99245]
[1779305598242,33.33,77472.53,24.7,-0.31914,0.00017,22.98857]
[1779305598243,33.33,77472.53,24.7,-0.31914,0.00017,22.98857]
[1779305603415,33.33,77472.64,24.7,-0.31912,0.00017,22.9882]
[1779305607510,33.33,77472.49,24.7,-0.31915,0.00017,22.98899]
[1779305607531,33.33,77472.49,24.7,-0.31915,0.00017,22.98899]
[1779305607552,33.33,77472.49,24.7,-0.31915,0.00017,22.98899]
[1779305607553,33.33,77472.49,24.7,-0.31915,0.00017,22.98899]
[1779305608881,33.33,77472.17,24.7,-0.3192,0.00017,22.99056]
[1779305608918,33.33,77464.8,24.7,-0.32043,0.00017,23.02541]
[1779305609911,33.33,77464.8,24.7,-0.32043,0.00017,23.02541]
[1779305610161,33.33,77464.8,24.7,-0.32043,0.00017,23.02541]
[1779305615499,33.33,77463.39,24.7,-0.32065,0.00017,23.02816]
[1779305616704,33.33,77463.39,24.7,-0.32065,0.00017,23.02816]
[1779305618161,33.33,77463.43,24.7,-0.32064,0.00017,23.02796]
[1779305618820,33.33,77466.6,24.7,-0.32011,0.00017,23.01301]
[1779305620036,33.33,77473.45,24.7,-0.31897,0.00017,22.9806]
[1779305620183,33.33,77473.45,24.7,-0.31897,0.00017,22.9806]
[1779305620186,33.33,77473.45,24.7,-0.31897,0.00017,22.9806]
[1779305620216,33.33,77473.45,24.7,-0.31897,0.00017,22.9806]
[1779305620236,33.33,77473.45,24.7,-0.31897,0.00017,22.9806]
[1779305620307,33.33,77474.87,24.7,-0.31873,0.00017,22.97389]
[1779305620354,33.33,77474.87,24.7,-0.31873,0.00017,22.97389]
[1779305621800,33.33,77481.43,24.7,-0.31764,0.00017,22.94264]
[1779305623577,33.33,77486.98,24.7,-0.31672,0.00017,22.91617]
[1779305625942,33.33,77490.28,24.7,-0.31618,0.00017,22.90059]
[1779305626043,33.33,77491.09,24.7,-0.31605,0.00017,22.89679]
[1779305629625,33.33,77497.44,24.7,-0.31499,0.00017,22.86585]
[1779305630624,33.33,77498.44,24.7,-0.31482,0.00017,22.86077]
[1779305635373,33.33,77502.96,24.7,-0.31406,0.00017,22.83838]
[1779305640679,33.32,77503.95,24.7,-0.31387,0.00017,22.83296]
[1779305645713,33.32,77503.12,24.7,-0.314,0.00017,22.83656]
[1779305650742,33.32,77501.64,24.7,-0.31423,0.00017,22.84337]
[1779305653218,33.32,77501.55,24.7,-0.31424,0.00017,22.8436]
[1779305657797,33.31,77508.8,24.7,-0.31302,0.00017,22.80776]
[1779305662832,33.31,77509.18,24.7,-0.31295,0.00017,22.80554]
[1779305663636,33.31,77509.18,24.7,-0.31295,0.00017,22.80554]
[1779305664185,33.31,77509.18,24.7,-0.31295,0.00017,22.80554]
[1779305672223,33.31,77508.76,24.7,-0.313,0.00017,22.807]
[1779305674139,33.31,77508.33,24.7,-0.31304,0.00017,22.80511]
[1779305674602,33.31,77506.52,24.7,-0.31334,0.00017,22.81388]
[1779305675689,33.31,77506.02,24.7,-0.31342,0.00017,22.81623]
[1779305675744,33.31,77506.02,24.7,-0.31342,0.00017,22.81623]
[1779305675757,33.31,77506.02,24.7,-0.31342,0.00017,22.81623]
[1779305675782,33.31,77506.02,24.7,-0.31342,0.00017,22.81623]
[1779305679954,33.3,77517.59,24.7,-0.3115,0.00016,22.75926]
[1779305687003,33.3,77516.82,24.7,-0.31162,0.00016,22.76286]
[1779305692038,33.3,77516.82,24.7,-0.31162,0.00016,22.7627]
[1779305692538,33.3,77516.82,24.7,-0.31162,0.00016,22.7627]
[1779305693042,33.3,77516.82,24.7,-0.31162,0.00016,22.7627]
[1779305696237,33.3,77516.68,24.7,-0.31164,0.00016,22.76327]
[1779305696252,33.3,77516.68,24.7,-0.31164,0.00016,22.76327]
[1779305696269,33.3,77516.68,24.7,-0.31164,0.00016,22.76327]
[1779305701101,33.3,77504.36,24.7,-0.31366,0.00017,22.8233]
[1779305706136,33.3,77504.94,24.7,-0.31355,0.00017,22.82001]
[1779305711170,33.29,77504.38,24.7,-0.31363,0.00017,22.82232]
[1779305716207,33.29,77504.95,24.7,-0.31352,0.00017,22.81912]
[1779305721241,33.29,77504.51,24.7,-0.31358,0.00017,22.82084]
[1779305726276,33.28,77503.88,24.7,-0.31367,0.00017,22.82347]
[1779305731312,33.28,77504.35,24.7,-0.31356,0.00017,22.81688]
[1779305736347,33.28,77500.68,24.7,-0.31415,0.00017,22.83433]
[1779305737664,33.28,77500.07,24.7,-0.31425,0.00017,22.8372]
[1779305743398,33.27,77499.91,24.7,-0.31425,0.00017,22.83735]
[1779305748286,33.27,77500.23,24.7,-0.31419,0.00017,22.83548]
[1779305748916,33.27,77498.62,24.7,-0.31445,0.00017,22.8431]
[1779305748928,33.27,77495.74,24.7,-0.31492,0.00017,22.85697]
[1779305750370,33.27,77495.74,24.7,-0.31492,0.00017,22.85697]
[1779305759587,33.27,77492.48,24.7,-0.31548,0.00017,22.87325]
[1779305762079,33.28,77493.62,24.7,-0.31532,0.00017,22.86856]
[1779305763015,33.28,77493.2,24.7,-0.3154,0.00017,22.87083]
[1779305765944,33.28,77490.64,24.7,-0.31583,0.00017,22.88342]
[1779305766676,33.28,77490.74,24.7,-0.31582,0.00017,22.88315]
[1779305773752,33.29,77492.54,24.7,-0.31554,0.00017,22.87496]
[1779305780664,33.29,77492.63,24.7,-0.31555,0.00017,22.87547]
[1779305785238,33.29,77492.06,24.7,-0.31566,0.00017,22.87852]
[1779305790221,33.3,77491.46,24.7,-0.31577,0.00017,22.88189]
[1779305796777,33.3,77491.47,24.7,-0.31577,0.00017,22.87873]
[1779305802819,33.31,77490.41,24.7,-0.31597,0.00017,22.88446]
[1779305804782,33.31,77490.23,24.7,-0.316,0.00017,22.88541]
[1779305804996,33.31,77490.23,24.7,-0.316,0.00017,22.88541]
[1779305805106,33.31,77490.23,24.7,-0.316,0.00017,22.88541]
[1779305811314,33.31,77495.39,24.7,-0.31516,0.00017,22.86103]
[1779305815695,33.31,77490.67,24.7,-0.31596,0.00017,22.88429]
[1779305817136,33.31,77490.79,24.7,-0.31594,0.00017,22.88379]
[1779305817213,33.31,77490.79,24.7,-0.31594,0.00017,22.88379]
[1779305817384,33.31,77490.79,24.7,-0.31594,0.00017,22.88379]
[1779305817618,33.31,77489.52,24.7,-0.31616,0.00017,22.88999]
[1779305817792,33.31,77489.52,24.7,-0.31616,0.00017,22.88999]
[1779305818217,33.31,77489.52,24.7,-0.31616,0.00017,22.88999]
[1779305818318,33.32,77482.08,24.7,-0.31739,0.00017,22.92578]
[1779305818735,33.32,77482.08,24.7,-0.31739,0.00017,22.92578]
[1779305824021,33.32,77480.36,24.7,-0.31769,0.00017,22.93425]
[1779305829056,33.32,77480.13,24.7,-0.31773,0.00017,22.93556]
[1779305829608,33.32,77480.13,24.7,-0.31773,0.00017,22.93556]
[1779305835098,33.32,77480.02,24.7,-0.31776,0.00017,22.93635]
[1779305840133,33.32,77476.82,24.7,-0.3183,0.00017,22.95184]
[1779305845168,33.32,77479.44,24.7,-0.31787,0.00017,22.93956]
[1779305848395,33.32,77478.21,24.7,-0.31808,0.00017,22.94553]
[1779305848445,33.32,77478.21,24.7,-0.31808,0.00017,22.94553]
[1779305849048,33.32,77478.43,24.7,-0.31804,0.00017,22.94452]
[1779305850436,33.32,77472.59,24.7,-0.31902,0.00017,22.97235]
[1779305851066,33.32,77471.11,24.7,-0.31926,0.00017,22.97939]
[1779305851741,33.32,77471.11,24.7,-0.31924,0.00017,22.97557]
[1779305852612,33.33,77470.08,24.7,-0.31942,0.00017,22.98047]
[1779305858259,33.33,77472.42,24.7,-0.31903,0.00017,22.9695]
[1779305863377,33.33,77472.68,24.7,-0.31899,0.00017,22.96838]
[1779305864581,33.33,77474.14,24.7,-0.31875,0.00017,22.9615]
[1779305864756,33.33,77474.14,24.7,-0.31875,0.00017,22.9615]
[1779305865904,33.33,77478.26,24.7,-0.31806,0.00017,22.94192]
[1779305869080,33.33,77480.0,24.7,-0.31778,0.00017,22.93378]
[1779305873648,33.33,77481.21,24.7,-0.31759,0.00017,22.92828]
[1779305874168,33.33,77481.21,24.7,-0.31759,0.00017,22.92828]
[1779305876491,33.33,77482.33,24.7,-0.31741,0.00017,22.92304]
[1779305879406,33.33,77493.0,24.7,-0.31564,0.00017,22.87209]
[1779305880291,33.33,77493.0,24.7,-0.31564,0.00017,22.87209]
[1779305881411,33.33,77493.18,24.7,-0.31562,0.00017,22.87133]
[1779305881606,33.33,77494.23,24.7,-0.31545,0.00017,22.86637]
[1779305883813,33.34,77495.67,24.7,-0.31522,0.00017,22.85964]
[1779305888916,33.34,77498.17,24.7,-0.31482,0.00017,22.84812]
[1779305888960,33.34,77498.17,24.7,-0.31482,0.00017,22.84812]
[1779305889672,33.34,77503.21,24.7,-0.31399,0.00017,22.82379]
[1779305890929,33.34,77507.17,24.7,-0.31334,0.00017,22.80466]
[1779305891491,33.34,77507.85,24.7,-0.31323,0.00017,22.80151]
[1779305891994,33.34,77507.85,24.7,-0.31323,0.00017,22.80151]
[1779305892976,33.34,77507.89,24.7,-0.31322,0.00017,22.80122]
[1779305898255,33.34,77509.53,24.7,-0.31294,0.00017,22.79272]
[1779305900125,33.34,77510.0,24.7,-0.31285,0.00017,22.79025]
[1779305905590,33.33,77511.83,24.7,-0.31254,0.00017,22.78082]
[1779305910625,33.33,77514.58,24.7,-0.31207,0.00016,22.767]
[1779305915661,33.33,77514.02,24.7,-0.31213,0.00017,22.76555]
[1779305920696,33.33,77514.84,24.7,-0.31198,0.00016,22.7612]
[1779305925731,33.33,77513.97,24.7,-0.31212,0.00017,22.76513]
[1779305931077,33.32,77513.53,24.7,-0.31218,0.00017,22.76699]
[1779305932781,33.32,77522.3,24.7,-0.31073,0.00016,22.72361]
[1779305938823,33.32,77524.75,24.7,-0.31032,0.00016,22.71131]
[1779305943363,33.32,77524.75,24.7,-0.31032,0.00016,22.71131]
[1779305943384,33.32,77524.75,24.7,-0.31032,0.00016,22.71131]
[1779305944866,33.32,77512.97,24.7,-0.31226,0.00017,22.76918]
[1779305946443,33.32,77512.97,24.7,-0.31226,0.00017,22.76918]
[1779305951915,33.32,77514.66,24.7,-0.31196,0.00017,22.7604]
[1779305957102,33.32,77514.93,24.7,-0.31191,0.00017,22.75885]
[1779305957246,33.32,77514.93,24.7,-0.31191,0.00017,22.75885]
[1779305957380,33.32,77514.93,24.7,-0.31191,0.00017,22.75885]
[1779305957805,33.32,77514.96,24.7,-0.3119,0.00017,22.75861]
[1779305957862,33.32,77514.96,24.7,-0.3119,0.00017,22.75861]
[1779305958096,33.32,77514.96,24.7,-0.3119,0.00017,22.75861]
[1779305958859,33.32,77508.71,24.7,-0.31293,0.00017,22.7892]
[1779305963999,33.31,77507.17,24.7,-0.31317,0.00017,22.79627]
[1779305969154,33.31,77508.36,24.7,-0.31297,0.00017,22.79015]
[1779305969496,33.31,77508.36,24.7,-0.31297,0.00017,22.79015]
[1779305969676,33.31,77508.36,24.7,-0.31297,0.00017,22.79015]
[1779305969731,33.31,77508.36,24.7,-0.31296,0.00017,22.79007]
[1779305969907,33.31,77508.36,24.7,-0.31296,0.00017,22.79007]
[1779305969937,33.31,77508.36,24.7,-0.31296,0.00017,22.79007]
[1779305970217,33.31,77508.36,24.7,-0.31296,0.00017,22.79007]
[1779305970350,33.31,77508.36,24.7,-0.31296,0.00017,22.79007]
[1779305970482,33.31,77508.36,24.7,-0.31296,0.00017,22.79007]
[1779305970641,33.31,77508.36,24.7,-0.31296,0.00017,22.79007]
[1779305970521,33.31,77542.46,24.7,-0.30735,0.00016,22.6211]
[1779305970837,33.31,77542.46,24.7,-0.30735,0.00016,22.6211]
[1779305971235,33.31,77542.46,24.7,-0.30735,0.00016,22.6211]
[1779305971601,33.31,77571.21,24.7,-0.30263,0.00016,22.47136]
[1779305971755,33.31,77571.21,24.7,-0.30263,0.00016,22.47136]
[1779305971851,33.31,77571.21,24.7,-0.30263,0.00016,22.47136]
[1779305971965,33.31,77571.21,24.7,-0.30263,0.00016,22.47136]
[1779305972125,33.31,77571.21,24.7,-0.30263,0.00016,22.47136]
[1779305972354,33.31,77571.21,24.7,-0.30263,0.00016,22.47136]
[1779305972398,33.31,77571.84,24.7,-0.30253,0.00016,22.46835]
[1779305973021,33.31,77571.84,24.7,-0.30253,0.00016,22.46835]
[1779305973207,33.31,77571.84,24.7,-0.30253,0.00016,22.46835]
[1779305973446,33.31,77571.84,24.7,-0.30253,0.00016,22.46835]
[1779305973638,33.31,77571.84,24.7,-0.30253,0.00016,22.46835]
[1779305973777,33.31,77571.33,24.7,-0.30262,0.00016,22.47119]
[1779305974211,33.31,77571.33,24.7,-0.30262,0.00016,22.47119]
[1779305974297,33.31,77571.33,24.7,-0.30262,0.00016,22.47119]
[1779305974410,33.31,77571.33,24.7,-0.30262,0.00016,22.47119]
[1779305974534,33.31,77571.33,24.7,-0.30262,0.00016,22.47119]
[1779305974563,33.31,77571.33,24.7,-0.30262,0.00016,22.47119]
[1779305974599,33.31,77563.18,24.7,-0.30396,0.00016,22.51306]
[1779305974736,33.31,77563.18,24.7,-0.30396,0.00016,22.51306]
[1779305974949,33.31,77563.18,24.7,-0.30396,0.00016,22.51306]
[1779305975108,33.31,77563.18,24.7,-0.30396,0.00016,22.51306]
[1779305975124,33.31,77563.18,24.7,-0.30396,0.00016,22.51306]
[1779305975536,33.31,77563.18,24.7,-0.30396,0.00016,22.51306]
[1779305975576,33.31,77549.8,24.7,-0.30615,0.00016,22.58108]
[1779305975983,33.31,77549.8,24.7,-0.30615,0.00016,22.58108]
[1779305976315,33.31,77549.8,24.7,-0.30615,0.00016,22.58108]
[1779305976405,33.31,77549.8,24.7,-0.30615,0.00016,22.58108]
[1779305977217,33.32,77548.46,24.7,-0.30637,0.00016,22.58794]
[1779305977262,33.32,77548.46,24.7,-0.30637,0.00016,22.58794]
[1779305977452,33.32,77548.46,24.7,-0.30637,0.00016,22.58794]
[1779305977593,33.32,77548.46,24.7,-0.30637,0.00016,22.58794]
[1779305977744,33.32,77541.88,24.7,-0.30745,0.00016,22.62113]
[1779305978527,33.32,77541.88,24.7,-0.30745,0.00016,22.62113]
[1779305978647,33.32,77541.88,24.7,-0.30745,0.00016,22.62113]
[1779305979950,33.32,77529.63,24.7,-0.30947,0.00016,22.68241]
[1779305980584,33.32,77529.63,24.7,-0.30947,0.00016,22.68241]
[1779305980739,33.32,77527.26,24.7,-0.30986,0.00016,22.69419]
[1779305983138,33.32,77528.68,24.7,-0.30962,0.00016,22.68714]
[1779305983219,33.32,77528.68,24.7,-0.30962,0.00016,22.68714]
[1779305983262,33.32,77528.68,24.7,-0.30962,0.00016,22.68714]
[1779305983269,33.32,77528.68,24.7,-0.30962,0.00016,22.68714]
[1779305983293,33.32,77528.68,24.7,-0.30962,0.00016,22.68714]
[1779305983314,33.32,77528.68,24.7,-0.30962,0.00016,22.68714]
[1779305984329,33.32,77528.62,24.7,-0.30963,0.00016,22.68745]
[1779305984355,33.32,77528.62,24.7,-0.30963,0.00016,22.68745]
[1779305986393,33.32,77521.28,24.7,-0.31084,0.00016,22.7238]
[1779305987628,33.32,77520.77,24.7,-0.31093,0.00016,22.7263]
[1779305992330,33.32,77514.29,24.7,-0.31199,0.00017,22.75806]
[1779305994550,33.31,77516.06,24.7,-0.31169,0.00017,22.7492]
[1779305995988,33.31,77517.53,24.7,-0.31145,0.00016,22.74186]
[1779305996136,33.31,77517.53,24.7,-0.31145,0.00016,22.74186]
[1779306000274,33.31,77519.3,24.7,-0.31115,0.00016,22.73299]
[1779306004194,33.31,77524.33,24.7,-0.31032,0.00016,22.70803]
[1779306007208,33.31,77530.68,24.7,-0.30927,0.00016,22.67651]
[1779306007490,33.31,77530.68,24.7,-0.30927,0.00016,22.67651]
[1779306008316,33.31,77541.66,24.7,-0.30747,0.00016,22.6217]
[1779306009071,33.31,77541.66,24.7,-0.30747,0.00016,22.6217]
[1779306009084,33.31,77541.66,24.7,-0.30747,0.00016,22.6217]
[1779306009316,33.31,77541.66,24.7,-0.30747,0.00016,22.6217]
[1779306009467,33.31,77541.66,24.7,-0.30747,0.00016,22.6217]
[1779306009816,33.31,77548.29,24.7,-0.30639,0.00016,22.58842]
[1779306011574,33.31,77549.42,24.7,-0.30621,0.00016,22.58282]
[1779306012428,33.31,77548.29,24.7,-0.30639,0.00016,22.58863]
[1779306015702,33.32,77546.07,24.7,-0.30677,0.00016,22.60016]
[1779306020049,33.32,77539.53,24.7,-0.30785,0.00016,22.63319]
[1779306023843,33.32,77533.58,24.7,-0.30883,0.00016,22.66314]
[1779306026615,33.32,77532.8,24.7,-0.30896,0.00016,22.66708]
[1779306026950,33.32,77533.81,24.7,-0.3088,0.00016,22.66208]
[1779306032485,33.32,77534.3,24.7,-0.3087,0.00016,22.656]
[1779306037520,33.32,77533.79,24.7,-0.30879,0.00016,22.65875]
[1779306042556,33.32,77534.39,24.7,-0.3087,0.00016,22.65592]
[1779306047591,33.32,77539.64,24.7,-0.30784,0.00016,22.62987]
[1779306047938,33.32,77539.64,24.7,-0.30784,0.00016,22.62987]
[1779306048043,33.32,77539.64,24.7,-0.30784,0.00016,22.62987]
[1779306048597,33.32,77530.02,24.7,-0.30942,0.00016,22.6779]
[1779306049609,33.32,77530.02,24.7,-0.30942,0.00016,22.6779]
[1779306053306,33.32,77528.86,24.7,-0.30961,0.00016,22.68367]
[1779306053452,33.32,77528.86,24.7,-0.30961,0.00016,22.68367]
[1779306053554,33.32,77528.86,24.7,-0.30961,0.00016,22.68367]
[1779306053575,33.32,77528.86,24.7,-0.30961,0.00016,22.68367]
[1779306053679,33.32,77528.86,24.7,-0.30961,0.00016,22.68367]
[1779306053633,33.32,77537.54,24.7,-0.30819,0.00016,22.64044]
[1779306053855,33.32,77537.54,24.7,-0.30819,0.00016,22.64044]
[1779306054308,33.32,77537.54,24.7,-0.30819,0.00016,22.64044]
[1779306056654,33.33,77552.7,24.7,-0.30571,0.00016,22.56447]
[1779306057192,33.33,77552.7,24.7,-0.30571,0.00016,22.56447]
[1779306062696,33.33,77553.06,24.7,-0.30567,0.00016,22.56336]
[1779306065717,33.33,77542.37,24.7,-0.30743,0.00016,22.61748]
[1779306069501,33.33,77547.98,24.7,-0.30652,0.00016,22.5895]
[1779306069746,33.33,77556.6,24.7,-0.30511,0.00016,22.54605]
[1779306071103,33.33,77556.6,24.7,-0.30511,0.00016,22.54605]
[1779306076221,33.34,77560.9,24.7,-0.30443,0.00016,22.52497]
[1779306081830,33.34,77556.08,24.7,-0.30525,0.00016,22.55042]
[1779306083156,33.34,77556.08,24.7,-0.30525,0.00016,22.55042]
[1779306088879,33.35,77555.54,24.7,-0.30536,0.00016,22.55401]
[1779306093925,33.35,77553.33,24.7,-0.30572,0.00016,22.56177]
[1779306099374,33.35,77549.39,24.7,-0.30637,0.00016,22.58203]
[1779306105124,33.36,77549.94,24.7,-0.3063,0.00016,22.57985]
[1779306111034,33.36,77553.07,24.7,-0.30581,0.00016,22.56474]
[1779306116068,33.37,77552.95,24.7,-0.30585,0.00016,22.56585]
[1779306117618,33.37,77552.95,24.7,-0.30585,0.00016,22.56585]
[1779306117745,33.37,77552.95,24.7,-0.30585,0.00016,22.56585]
[1779306118750,33.37,77552.88,24.7,-0.30586,0.00016,22.56641]
[1779306120108,33.37,77563.9,24.7,-0.30407,0.00016,22.51069]
[1779306126141,33.37,77558.49,24.7,-0.30498,0.00016,22.53918]
[1779306127141,33.37,77558.49,24.7,-0.30498,0.00016,22.53918]
[1779306133189,33.38,77557.47,24.7,-0.30518,0.00016,22.54531]
[1779306138224,33.38,77558.96,24.7,-0.30495,0.00016,22.53836]
[1779306143259,33.39,77559.53,24.7,-0.30488,0.00016,22.53609]
[1779306147082,33.39,77555.78,24.7,-0.3055,0.00016,22.55542]
[1779306147260,33.39,77555.78,24.7,-0.3055,0.00016,22.55542]
[1779306152321,33.39,77548.61,24.7,-0.30666,0.00016,22.58813]
[1779306157357,33.39,77552.8,24.7,-0.30599,0.00016,22.56749]
[1779306163398,33.4,77550.33,24.7,-0.30641,0.00016,22.58042]
[1779306168433,33.4,77549.16,24.7,-0.30661,0.00016,22.58663]
[1779306173469,33.4,77547.55,24.7,-0.30689,0.00016,22.59506]
[1779306178504,33.4,77547.06,24.7,-0.30698,0.00016,22.59783]
[1779306184546,33.41,77546.9,24.7,-0.30701,0.00016,22.59899]
[1779306189583,33.41,77547.26,24.7,-0.30696,0.00016,22.59748]
[1779306194618,33.41,77548.76,24.7,-0.30673,0.00016,22.59028]
[1779306199653,33.41,77549.1,24.7,-0.30668,0.00016,22.5889]
[1779306204688,33.41,77549.43,24.7,-0.30664,0.00016,22.5876]
[1779306209722,33.42,77547.31,24.7,-0.307,0.00016,22.59856]
[1779306215765,33.42,77546.4,24.7,-0.30713,0.00016,22.59958]
[1779306223820,33.42,77547.09,24.7,-0.30703,0.00016,22.59661]
[1779306229863,33.42,77546.91,24.7,-0.30707,0.00016,22.59786]
[1779306234898,33.42,77546.52,24.7,-0.30715,0.00016,22.6001]
[1779306239933,33.43,77546.91,24.7,-0.30709,0.00016,22.59843]
[1779306244967,33.43,77547.06,24.7,-0.30708,0.00016,22.59796]
[1779306249439,33.43,77547.3,24.7,-0.30704,0.00016,22.59681]
[1779306250014,33.43,77559.3,24.7,-0.30509,0.00016,22.53669]
[1779306255037,33.43,77564.5,24.7,-0.30426,0.00016,22.51097]
[1779306256798,33.43,77564.5,24.7,-0.30426,0.00016,22.51097]
[1779306256914,33.43,77564.5,24.7,-0.30426,0.00016,22.51097]
[1779306256956,33.44,77564.57,24.7,-0.30426,0.00016,22.51088]
[1779306257068,33.44,77564.57,24.7,-0.30426,0.00016,22.51088]
[1779306257775,33.44,77564.57,24.7,-0.30426,0.00016,22.51088]
[1779306257780,33.44,77564.57,24.7,-0.30426,0.00016,22.51088]
[1779306257796,33.44,77567.39,24.7,-0.3038,0.00016,22.49665]
[1779306258059,33.44,77575.25,24.7,-0.30252,0.00016,22.45661]
[1779306261213,33.44,77576.55,24.7,-0.30232,0.00016,22.45021]
[1779306268902,33.44,77578.16,24.7,-0.30208,0.00016,22.44277]
[1779306270392,33.44,77578.12,24.7,-0.3021,0.00016,22.44337]
[1779306270927,33.44,77578.12,24.7,-0.3021,0.00016,22.44337]
[1779306271949,33.45,77578.12,24.7,-0.30211,0.00016,22.44365]
[1779306274655,33.45,77569.52,24.7,-0.30349,0.00016,22.48385]
[1779306274827,33.45,77568.92,24.7,-0.30359,0.00016,22.4871]
[1779306280967,33.45,77561.28,24.7,-0.30485,0.00016,22.52641]
[1779306286255,33.46,77561.22,24.7,-0.30488,0.00016,22.52729]
[1779306291291,33.46,77563.39,24.7,-0.30454,0.00016,22.51677]
[1779306295934,33.46,77562.86,24.7,-0.30464,0.00016,22.51974]
[1779306299536,33.46,77563.52,24.7,-0.30454,0.00016,22.51689]
[1779306303535,33.46,77561.78,24.7,-0.30484,0.00016,22.52603]
[1779306304583,33.47,77561.12,24.7,-0.30495,0.00016,22.52945]
[1779306308966,33.47,77561.55,24.7,-0.30489,0.00016,22.52759]
[1779306320496,33.47,77564.36,24.7,-0.30447,0.00016,22.51465]
[1779306323518,33.48,77555.63,24.7,-0.3059,0.00016,22.55899]
[1779306328552,33.48,77556.9,24.7,-0.3057,0.00016,22.55296]
[1779306331574,33.48,77564.21,24.7,-0.3045,0.00016,22.5125]
[1779306334355,33.48,77565.41,24.7,-0.30431,0.00016,22.50668]
[1779306334497,33.48,77565.41,24.7,-0.30431,0.00016,22.50668]
[1779306339629,33.49,77568.61,24.7,-0.30382,0.00016,22.49131]
[1779306345673,33.49,77568.21,24.7,-0.30391,0.00016,22.49417]
[1779306350592,33.5,77568.95,24.7,-0.3038,0.00016,22.49096]
[1779306351919,33.5,77569.87,24.7,-0.30366,0.00016,22.48643]
[1779306357756,33.5,77569.67,24.7,-0.30372,0.00016,22.48842]
[1779306360282,33.5,77569.95,24.7,-0.30368,0.00016,22.48728]
[1779306360691,33.5,77569.95,24.7,-0.30368,0.00016,22.48728]
[1779306360693,33.5,77569.95,24.7,-0.30368,0.00016,22.48728]
[1779306361012,33.5,77573.3,24.7,-0.30314,0.00016,22.4704]
[1779306362897,33.51,77574.56,24.7,-0.30294,0.00016,22.46411]
[1779306362935,33.51,77573.11,24.7,-0.30318,0.00016,22.4716]
[1779306368834,33.51,77570.89,24.7,-0.30357,0.00016,22.48375]
[1779306370977,33.51,77570.85,24.7,-0.30358,0.00016,22.48409]
[1779306371640,33.51,77570.98,24.7,-0.30356,0.00016,22.48357]
[1779306371660,33.51,77570.98,24.7,-0.30356,0.00016,22.48357]
[1779306374111,33.51,77562.03,24.7,-0.30503,0.00016,22.5292]
[1779306381925,33.52,77563.24,24.7,-0.30485,0.00016,22.52393]
[1779306386960,33.52,77562.31,24.7,-0.30502,0.00016,22.52919]
[1779306391996,33.53,77561.85,24.7,-0.30509,0.00016,22.5282]
[1779306394090,33.53,77560.45,24.7,-0.30533,0.00016,22.53548]
[1779306395416,33.53,77559.15,24.7,-0.30554,0.00016,22.54213]
[1779306395458,33.53,77559.15,24.7,-0.30554,0.00016,22.54213]
[1779306401058,33.53,77558.23,24.7,-0.30571,0.00016,22.54736]
[1779306406094,33.54,77557.9,24.7,-0.30578,0.00016,22.54948]
[1779306411128,33.54,77557.92,24.7,-0.30579,0.00016,22.54979]
[1779306413735,33.54,77557.9,24.7,-0.30579,0.00016,22.54997]
[1779306419185,33.54,77552.89,24.7,-0.30662,0.00016,22.57551]
[1779306424220,33.54,77553.62,24.7,-0.30651,0.00016,22.57216]
[1779306425296,33.54,77553.62,24.7,-0.30651,0.00016,22.57216]
[1779306426578,33.54,77543.32,24.7,-0.30819,0.00016,22.62362]
[1779306429257,33.54,77535.11,24.7,-0.30953,0.00016,22.66423]
[1779306430327,33.54,77535.11,24.7,-0.30953,0.00016,22.66423]
[1779306430392,33.54,77535.11,24.7,-0.30953,0.00016,22.66423]
[1779306436309,33.54,77532.94,24.7,-0.30988,0.00016,22.67469]
[1779306437335,33.54,77532.94,24.7,-0.30988,0.00016,22.67469]
[1779306440158,33.54,77534.89,24.7,-0.30956,0.00016,22.665]
[1779306445372,33.54,77534.42,24.7,-0.30963,0.00016,22.66722]
[1779306450408,33.54,77534.68,24.7,-0.30959,0.00016,22.66583]
[1779306455443,33.54,77536.82,24.7,-0.30921,0.00016,22.65129]
[1779306459800,33.54,77538.3,24.7,-0.30897,0.00016,22.64394]
[1779306459809,33.54,77538.3,24.7,-0.30897,0.00016,22.64394]
[1779306460478,33.54,77547.05,24.7,-0.30754,0.00016,22.6005]
[1779306463713,33.54,77547.83,24.7,-0.30741,0.00016,22.59665]
[1779306466063,33.54,77548.27,24.7,-0.30735,0.00016,22.59453]
[1779306466740,33.54,77548.53,24.7,-0.30731,0.00016,22.59331]
[1779306467685,33.54,77551.4,24.7,-0.30684,0.00016,22.57903]
[1779306467909,33.54,77559.12,24.7,-0.30558,0.00016,22.54041]
[1779306468951,33.54,77559.12,24.7,-0.30558,0.00016,22.54041]
[1779306470728,33.54,77565.68,24.7,-0.30453,0.00016,22.50758]
[1779306476590,33.55,77563.52,24.7,-0.3049,0.00016,22.51928]
[1779306481850,33.55,77567.87,24.7,-0.30421,0.00016,22.49781]
[1779306481950,33.55,77567.34,24.7,-0.3043,0.00016,22.50062]
[1779306487667,33.55,77563.96,24.7,-0.30486,0.00016,22.51817]
[1779306492702,33.56,77564.1,24.7,-0.30485,0.00016,22.51784]
[1779306494915,33.56,77564.12,24.7,-0.30485,0.00016,22.51782]
[1779306495007,33.56,77564.12,24.7,-0.30485,0.00016,22.5179]
[1779306500758,33.56,77561.63,24.7,-0.30528,0.00016,22.53113]
[1779306502460,33.56,77562.62,24.7,-0.30512,0.00016,22.52627]
[1779306502505,33.56,77562.62,24.7,-0.30512,0.00016,22.52627]
[1779306505132,33.56,77556.02,24.7,-0.3062,0.00016,22.55962]
[1779306505687,33.56,77554.39,24.7,-0.30647,0.00016,22.56787]
[1779306505795,33.56,77554.39,24.7,-0.30647,0.00016,22.56787]
[1779306506838,33.56,77552.69,24.7,-0.30675,0.00016,22.57644]
[1779306507959,33.57,77558.59,24.7,-0.30579,0.00016,22.54699]
[1779306508012,33.57,77568.0,24.7,-0.30427,0.00016,22.49974]
[1779306510565,33.57,77571.23,24.7,-0.30375,0.00016,22.48372]
[1779306511124,33.57,77571.23,24.7,-0.30375,0.00016,22.48372]
[1779306511137,33.57,77571.23,24.7,-0.30375,0.00016,22.48372]
[1779306517030,33.57,77572.18,24.7,-0.3036,0.00016,22.47598]
[1779306520952,33.58,77570.83,24.7,-0.30384,0.00016,22.48343]
[1779306524424,33.58,77571.33,24.7,-0.30378,0.00016,22.48147]
[1779306529961,33.59,77568.59,24.7,-0.30424,0.00016,22.49607]
[1779306530246,33.59,77568.59,24.7,-0.30424,0.00016,22.49607]
[1779306534194,33.59,77577.18,24.7,-0.30287,0.00016,22.45301]
[1779306537734,33.59,77576.88,24.7,-0.30293,0.00016,22.45514]
[1779306540244,33.59,77584.36,24.7,-0.30174,0.00016,22.41759]
[1779306540264,33.59,77584.36,24.7,-0.30174,0.00016,22.41759]
[1779306540692,33.59,77584.36,24.7,-0.30174,0.00016,22.41759]
[1779306540731,33.59,77584.36,24.7,-0.30174,0.00016,22.41759]
[1779306541046,33.59,77584.36,24.7,-0.30174,0.00016,22.41759]
[1779306541100,33.59,77583.94,24.7,-0.30181,0.00016,22.41982]
[1779306543297,33.59,77584.11,24.7,-0.30178,0.00016,22.41873]
[1779306544512,33.59,77586.69,24.7,-0.30136,0.00016,22.40545]
[1779306544766,33.59,77586.69,24.7,-0.30136,0.00016,22.40545]
[1779306545103,33.59,77586.69,24.7,-0.30136,0.00016,22.40545]
[1779306545735,33.59,77587.94,24.7,-0.30115,0.00016,22.39897]
[1779306545995,33.59,77587.94,24.7,-0.30115,0.00016,22.39897]
[1779306547813,33.59,77587.15,24.7,-0.30128,0.00016,22.40283]
[1779306548109,33.59,77587.15,24.7,-0.30128,0.00016,22.40283]
[1779306550745,33.59,77588.39,24.7,-0.30107,0.00016,22.39623]
[1779306551018,33.59,77588.39,24.7,-0.30107,0.00016,22.39623]
[1779306551040,33.59,77588.39,24.7,-0.30107,0.00016,22.39623]
[1779306551072,33.59,77588.39,24.7,-0.30107,0.00016,22.39623]
[1779306551078,33.59,77588.39,24.7,-0.30107,0.00016,22.39623]
[1779306551162,33.59,77588.39,24.7,-0.30107,0.00016,22.39623]
[1779306551313,33.59,77588.49,24.7,-0.30105,0.00016,22.39563]
[1779306551382,33.59,77588.49,24.7,-0.30105,0.00016,22.39563]
[1779306551470,33.59,77588.49,24.7,-0.30105,0.00016,22.39563]
[1779306551584,33.59,77588.49,24.7,-0.30105,0.00016,22.39563]
[1779306551667,33.59,77588.49,24.7,-0.30105,0.00016,22.39563]
[1779306552130,33.59,77599.46,24.7,-0.29928,0.00016,22.3392]
[1779306553517,33.59,77604.46,24.7,-0.29848,0.00016,22.31334]
[1779306553915,33.59,77604.46,24.7,-0.29848,0.00016,22.31334]
[1779306553971,33.59,77604.46,24.7,-0.29848,0.00016,22.31334]
[1779306554821,33.59,77607.74,24.7,-0.29795,0.00016,22.29634]
[1779306555055,33.59,77607.74,24.7,-0.29795,0.00016,22.29634]
[1779306557029,33.59,77613.26,24.7,-0.29707,0.00016,22.2677]
[1779306558649,33.59,77611.61,24.7,-0.29733,0.00016,22.27634]
[1779306560886,33.59,77608.02,24.7,-0.29791,0.00016,22.29503]
[1779306563756,33.59,77606.41,24.7,-0.29817,0.00016,22.30339]
[1779306568465,33.59,77601.77,24.7,-0.29891,0.00016,22.32729]
[1779306570452,33.59,77601.57,24.7,-0.29894,0.00016,22.32825]
[1779306570806,33.59,77601.57,24.7,-0.29894,0.00016,22.32825]
[1779306570813,33.59,77601.57,24.7,-0.29894,0.00016,22.32825]
[1779306571097,33.59,77601.57,24.7,-0.29894,0.00016,22.32825]
[1779306571720,33.59,77601.8,24.7,-0.29888,0.00016,22.32312]
[1779306571921,33.59,77601.8,24.7,-0.29888,0.00016,22.32312]
[1779306571939,33.59,77601.8,24.7,-0.29888,0.00016,22.32312]
[1779306573758,33.59,77600.53,24.7,-0.29908,0.00016,22.32965]
[1779306574115,33.59,77600.53,24.7,-0.29908,0.00016,22.32965]
[1779306575609,33.59,77597.19,24.7,-0.29961,0.00016,22.34676]
[1779306579867,33.59,77595.06,24.7,-0.29995,0.00016,22.35754]
[1779306583879,33.58,77592.76,24.7,-0.30031,0.00016,22.369]
[1779306584052,33.58,77592.76,24.7,-0.30031,0.00016,22.369]
[1779306584106,33.58,77592.76,24.7,-0.30031,0.00016,22.369]
[1779306584176,33.58,77592.76,24.7,-0.30031,0.00016,22.369]
[1779306584202,33.58,77593.08,24.7,-0.30026,0.00016,22.3672]
[1779306589712,33.59,77592.26,24.7,-0.30041,0.00016,22.37226]
[1779306589741,33.59,77592.26,24.7,-0.30041,0.00016,22.37226]
[1779306595430,33.6,77591.94,24.7,-0.30051,0.00016,22.37543]
[1779306597074,33.6,77591.94,24.7,-0.30051,0.00016,22.37543]
[1779306597139,33.6,77591.94,24.7,-0.30051,0.00016,22.37543]
[1779306597152,33.6,77591.55,24.7,-0.30059,0.00016,22.37784]
[1779306598749,33.6,77591.63,24.7,-0.30057,0.00016,22.37743]
[1779306598991,33.6,77591.63,24.7,-0.30057,0.00016,22.37743]
[1779306600462,33.6,77591.82,24.7,-0.30055,0.00016,22.3767]
[1779306600879,33.6,77591.82,24.7,-0.30055,0.00016,22.3767]
[1779306600910,33.6,77591.82,24.7,-0.30055,0.00016,22.3767]
[1779306601211,33.6,77591.82,24.7,-0.30055,0.00016,22.3767]
[1779306601294,33.6,77584.36,24.7,-0.30176,0.00016,22.41513]
[1779306601370,33.6,77584.36,24.7,-0.30176,0.00016,22.41513]
[1779306603513,33.6,77574.46,24.7,-0.30337,0.00016,22.4657]
[1779306603774,33.6,77574.46,24.7,-0.30337,0.00016,22.4657]
[1779306605115,33.6,77569.73,24.7,-0.30414,0.00016,22.48971]
[1779306609787,33.61,77564.43,24.7,-0.305,0.00016,22.51672]
[1779306609803,33.61,77564.43,24.7,-0.305,0.00016,22.51672]
[1779306609905,33.61,77564.43,24.7,-0.305,0.00016,22.51672]
[1779306609970,33.61,77564.43,24.7,-0.305,0.00016,22.51672]
[1779306610468,33.61,77563.91,24.7,-0.30509,0.00016,22.51946]
[1779306610535,33.61,77571.18,24.7,-0.30391,0.00016,22.48284]
[1779306611344,33.61,77571.18,24.7,-0.30391,0.00016,22.48284]
[1779306613720,33.61,77572.96,24.7,-0.30363,0.00016,22.47401]
[1779306613762,33.61,77572.96,24.7,-0.30363,0.00016,22.47401]
[1779306614178,33.61,77572.96,24.7,-0.30363,0.00016,22.47401]
[1779306614221,33.61,77572.96,24.7,-0.30363,0.00016,22.47401]
[1779306614331,33.61,77570.63,24.7,-0.30402,0.00016,22.48599]
[1779306614424,33.61,77570.63,24.7,-0.30402,0.00016,22.48599]
[1779306614622,33.61,77570.63,24.7,-0.30402,0.00016,22.48599]
[1779306614682,33.61,77570.63,24.7,-0.30402,0.00016,22.48599]
[1779306615016,33.61,77570.63,24.7,-0.30402,0.00016,22.48599]
[1779306615265,33.61,77570.63,24.7,-0.30402,0.00016,22.48599]
[1779306615268,33.61,77550.43,24.7,-0.3073,0.00016,22.5873]
[1779306615453,33.61,77550.43,24.7,-0.3073,0.00016,22.5873]
[1779306615572,33.61,77537.07,24.7,-0.30947,0.00016,22.65342]
[1779306616810,33.61,77537.07,24.7,-0.30947,0.00016,22.65342]
[1779306616826,33.61,77534.77,24.7,-0.30985,0.00016,22.66467]
[1779306617824,33.61,77534.77,24.7,-0.30985,0.00016,22.66467]
[1779306624082,33.61,77536.25,24.7,-0.30959,0.00016,22.65703]
[1779306625738,33.61,77543.39,24.7,-0.30843,0.00016,22.62167]
[1779306626653,33.61,77544.37,24.7,-0.30826,0.00016,22.61675]
[1779306628127,33.61,77543.87,24.7,-0.30834,0.00016,22.61921]
[1779306632290,33.61,77545.92,24.7,-0.30801,0.00016,22.609]
[1779306641142,33.6,77543.65,24.7,-0.30835,0.00016,22.61622]
[1779306642596,33.6,77546.23,24.7,-0.30793,0.00016,22.60342]
[1779306642778,33.6,77546.23,24.7,-0.30793,0.00016,22.60342]
[1779306643163,33.6,77546.23,24.7,-0.30793,0.00016,22.60342]
[1779306643905,33.6,77545.25,24.7,-0.30809,0.00016,22.60828]
[1779306644111,33.6,77545.25,24.7,-0.30809,0.00016,22.60828]
[1779306648807,33.6,77544.26,24.7,-0.30825,0.00016,22.61316]
[1779306654189,33.6,77532.48,24.7,-0.31017,0.00016,22.67105]
[1779306659882,33.6,77535.67,24.7,-0.30963,0.00016,22.65503]
[1779306663470,33.6,77541.79,24.7,-0.30863,0.00016,22.62472]
[1779306665156,33.6,77540.97,24.7,-0.30877,0.00016,22.62876]
[1779306666676,33.6,77547.47,24.7,-0.3077,0.00016,22.59652]
[1779306668271,33.6,77551.13,24.7,-0.30711,0.00016,22.57832]
[1779306670183,33.6,77559.14,24.7,-0.30581,0.00016,22.53839]
[1779306675626,33.6,77559.67,24.7,-0.30573,0.00016,22.53612]
[1779306681039,33.61,77563.53,24.7,-0.30512,0.00016,22.51721]
[1779306681923,33.61,77563.53,24.7,-0.30512,0.00016,22.51721]
[1779306685965,33.61,77568.51,24.7,-0.30433,0.00016,22.4925]
[1779306686015,33.61,77568.51,24.7,-0.30433,0.00016,22.4925]
[1779306687188,33.61,77569.57,24.7,-0.30416,0.00016,22.48726]
[1779306687265,33.61,77569.57,24.7,-0.30416,0.00016,22.48726]
[1779306687359,33.61,77571.3,24.7,-0.30388,0.00016,22.47864]
[1779306690239,33.61,77574.47,24.7,-0.30337,0.00016,22.46266]
[1779306695867,33.61,77576.58,24.7,-0.30301,0.00016,22.44831]
[1779306700900,33.61,77576.5,24.7,-0.30303,0.00016,22.44892]
[1779306705619,33.61,77575.1,24.7,-0.30326,0.00016,22.45621]
[1779306711249,33.61,77575.72,24.7,-0.30317,0.00016,22.45324]
[1779306716284,33.62,77578.29,24.7,-0.30276,0.00016,22.44038]
[1779306720239,33.62,77578.63,24.7,-0.30271,0.00016,22.43877]
[1779306725347,33.62,77578.53,24.7,-0.30273,0.00016,22.43951]
[1779306730271,33.62,77576.67,24.7,-0.30303,0.00016,22.44907]
[1779306732252,33.62,77578.47,24.7,-0.30274,0.00016,22.43999]
[1779306733495,33.62,77578.5,24.7,-0.30274,0.00016,22.43991]
[1779306737168,33.62,77579.21,24.7,-0.30263,0.00016,22.43641]
[1779306742466,33.62,77576.45,24.7,-0.30308,0.00016,22.45055]
[1779306744138,33.62,77576.45,24.7,-0.30308,0.00016,22.45055]
[1779306750197,33.62,77577.29,24.7,-0.30295,0.00016,22.44643]
[1779306752065,33.62,77578.67,24.7,-0.30273,0.00016,22.43948]
[1779306752414,33.62,77578.67,24.7,-0.30273,0.00016,22.43948]
[1779306759805,33.62,77584.13,24.7,-0.30183,0.00016,22.40821]
[1779306764808,33.63,77585.39,24.7,-0.30164,0.00016,22.40205]
[1779306765164,33.63,77585.39,24.7,-0.30164,0.00016,22.40205]
[1779306765697,33.63,77584.61,24.7,-0.30177,0.00016,22.40614]
[1779306766057,33.63,77584.61,24.7,-0.30177,0.00016,22.40614]
[1779306766648,33.63,77589.2,24.7,-0.30103,0.00016,22.38279]
[1779306769308,33.63,77590.53,24.7,-0.30081,0.00016,22.37576]
[1779306769335,33.63,77590.53,24.7,-0.30081,0.00016,22.37576]
[1779306773551,33.62,77591.18,24.7,-0.30069,0.00016,22.37201]
[1779306776271,33.62,77592.53,24.7,-0.30047,0.00016,22.36487]
[1779306776412,33.62,77592.53,24.7,-0.30047,0.00016,22.36487]
[1779306780510,33.62,77592.25,24.7,-0.3005,0.00016,22.36577]
[1779306781225,33.62,77592.25,24.7,-0.3005,0.00016,22.36577]
[1779306781822,33.62,77595.94,24.7,-0.2999,0.00016,22.34663]
[1779306782138,33.62,77595.94,24.7,-0.2999,0.00016,22.34663]
[1779306787386,33.61,77594.69,24.7,-0.30009,0.00016,22.35268]
[1779306792819,33.61,77594.49,24.7,-0.3001,0.00016,22.35304]
[1779306798021,33.61,77594.95,24.7,-0.30001,0.00016,22.35029]
[1779306803896,33.6,77597.07,24.7,-0.29965,0.00016,22.3386]
[1779306809335,33.6,77591.58,24.7,-0.30052,0.00016,22.36651]
[1779306809346,33.6,77591.58,24.7,-0.30052,0.00016,22.36651]
[1779306810083,33.6,77591.56,24.7,-0.30052,0.00016,22.36637]
[1779306813762,33.6,77588.42,24.7,-0.30099,0.00016,22.37805]
[1779306814217,33.6,77588.42,24.7,-0.30099,0.00016,22.37805]
[1779306815992,33.6,77586.91,24.7,-0.30122,0.00016,22.3855]
[1779306822022,33.59,77589.76,24.7,-0.30073,0.00016,22.36994]
[1779306827058,33.59,77589.48,24.7,-0.30076,0.00016,22.37072]
[1779306827704,33.59,77589.48,24.7,-0.30076,0.00016,22.37072]
[1779306830802,33.58,77590.0,24.7,-0.30066,0.00016,22.36767]
[1779306831021,33.58,77590.0,24.7,-0.30066,0.00016,22.36767]
[1779306831942,33.58,77587.11,24.7,-0.30113,0.00016,22.38235]
[1779306834072,33.58,77587.1,24.7,-0.30112,0.00016,22.38212]
[1779306840284,33.58,77588.14,24.7,-0.30093,0.00016,22.37611]
[1779306840471,33.58,77588.14,24.7,-0.30093,0.00016,22.37611]
[1779306842339,33.58,77587.37,24.7,-0.30104,0.00016,22.37966]
[1779306842351,33.58,77587.37,24.7,-0.30104,0.00016,22.37966]
[1779306843577,33.57,77582.88,24.7,-0.30176,0.00016,22.40233]
[1779306847865,33.57,77581.87,24.7,-0.3019,0.00016,22.40681]
[1779306850245,33.57,77583.21,24.7,-0.30168,0.00016,22.39965]
[1779306851853,33.57,77577.04,24.7,-0.30267,0.00016,22.43076]
[1779306851910,33.57,77577.04,24.7,-0.30267,0.00016,22.43076]
[1779306852247,33.57,77577.04,24.7,-0.30267,0.00016,22.43076]
[1779306852825,33.57,77580.99,24.7,-0.30202,0.00016,22.41046]
[1779306852916,33.57,77580.99,24.7,-0.30202,0.00016,22.41046]
[1779306853947,33.57,77585.86,24.7,-0.30123,0.00016,22.38557]
[1779306856446,33.56,77591.18,24.7,-0.30037,0.00016,22.35802]
[1779306856965,33.56,77591.52,24.7,-0.30031,0.00016,22.35615]
[1779306857107,33.56,77591.52,24.7,-0.30031,0.00016,22.35615]
[1779306857268,33.56,77599.88,24.7,-0.29896,0.00016,22.31295]
[1779306860859,33.56,77603.65,24.7,-0.29835,0.00016,22.29325]
[1779306862227,33.56,77603.04,24.7,-0.29844,0.00016,22.29636]
[1779306862770,33.56,77603.04,24.7,-0.29844,0.00016,22.2963]
[1779306862775,33.56,77603.04,24.7,-0.29844,0.00016,22.2963]
[1779306862781,33.56,77603.04,24.7,-0.29844,0.00016,22.2963]
[1779306862787,33.56,77603.04,24.7,-0.29844,0.00016,22.2963]
[1779306862796,33.56,77603.04,24.7,-0.29844,0.00016,22.2963]
[1779306863131,33.56,77603.04,24.7,-0.29844,0.00016,22.2963]
[1779306864729,33.56,77608.41,24.7,-0.29758,0.00016,22.26833]
[1779306864876,33.56,77608.41,24.7,-0.29758,0.00016,22.26833]
[1779306870359,33.56,77606.07,24.7,-0.29795,0.00016,22.28028]
[1779306875394,33.56,77605.95,24.7,-0.29793,0.00016,22.2768]
[1779306880300,33.56,77607.43,24.7,-0.29769,0.00016,22.26895]
[1779306880333,33.56,77607.43,24.7,-0.29769,0.00016,22.26895]
[1779306880752,33.56,77608.63,24.7,-0.2975,0.00016,22.26268]
[1779306885687,33.56,77614.32,24.7,-0.29658,0.00016,22.23301]
[1779306886398,33.56,77614.32,24.7,-0.29658,0.00016,22.23301]
[1779306887039,33.56,77614.42,24.7,-0.29657,0.00016,22.2325]
[1779306890272,33.56,77612.72,24.7,-0.29684,0.00016,22.24141]
[1779306890332,33.56,77612.72,24.7,-0.29684,0.00016,22.24141]
[1779306891266,33.56,77611.83,24.7,-0.29699,0.00016,22.24606]
[1779306892374,33.56,77612.27,24.7,-0.29692,0.00016,22.24376]
[1779306897549,33.56,77609.56,24.7,-0.29735,0.00016,22.25788]
[1779306898469,33.56,77609.56,24.7,-0.29735,0.00016,22.25788]
[1779306900304,33.56,77607.84,24.7,-0.29763,0.00016,22.2668]
[1779306900334,33.56,77607.84,24.7,-0.29763,0.00016,22.2668]
[1779306900387,33.56,77607.84,24.7,-0.29763,0.00016,22.2668]
[1779306902726,33.56,77615.69,24.7,-0.29637,0.00016,22.22586]
[1779306908996,33.56,77615.35,24.7,-0.29642,0.00016,22.22772]
[1779306909071,33.56,77615.35,24.7,-0.29642,0.00016,22.22772]
[1779306909844,33.56,77615.34,24.7,-0.29642,0.00016,22.22781]
[1779306911051,33.56,77616.41,24.7,-0.29625,0.00016,22.22222]
[1779306911143,33.56,77616.41,24.7,-0.29625,0.00016,22.22222]
[1779306911322,33.56,77616.41,24.7,-0.29625,0.00016,22.22222]
[1779306911448,33.56,77616.41,24.7,-0.29625,0.00016,22.22222]
[1779306911533,33.56,77621.89,24.7,-0.29538,0.00016,22.19361]
[1779306912657,33.56,77630.15,24.7,-0.29406,0.00016,22.15018]
[1779306913981,33.56,77630.15,24.7,-0.29406,0.00016,22.15018]
[1779306914533,33.56,77630.15,24.7,-0.29406,0.00016,22.15018]
[1779306914822,33.56,77631.0,24.7,-0.29392,0.00016,22.14577]
[1779306915972,33.56,77630.91,24.7,-0.29394,0.00016,22.14625]
[1779306921720,33.56,77635.14,24.7,-0.29328,0.00016,22.12428]
[1779306926755,33.56,77634.9,24.7,-0.29332,0.00016,22.12583]
[1779306929003,33.56,77635.02,24.7,-0.2933,0.00016,22.12525]
[1779306932844,33.56,77639.03,24.7,-0.29265,0.00016,22.10034]
[1779306932851,33.56,77639.03,24.7,-0.29265,0.00016,22.10034]
[1779306933038,33.56,77639.03,24.7,-0.29265,0.00016,22.10034]
[1779306933142,33.56,77639.03,24.7,-0.29265,0.00016,22.10034]
[1779306934488,33.56,77638.91,24.7,-0.29267,0.00016,22.10112]
[1779306939846,33.57,77644.94,24.7,-0.29173,0.00016,22.06973]
[1779306944881,33.57,77643.07,24.7,-0.29204,0.00016,22.0802]
[1779306948840,33.57,77643.04,24.7,-0.29206,0.00016,22.08074]
[1779306948885,33.57,77643.04,24.7,-0.29206,0.00016,22.08074]
[1779306948915,33.57,77643.04,24.7,-0.29206,0.00016,22.08074]
[1779306949497,33.57,77643.04,24.7,-0.29206,0.00016,22.08074]
[1779306949502,33.57,77643.04,24.7,-0.29206,0.00016,22.08074]
[1779306949544,33.57,77642.36,24.7,-0.29217,0.00016,22.08445]
[1779306950067,33.57,77617.22,24.7,-0.29618,0.00016,22.21693]
[1779306951537,33.57,77617.22,24.7,-0.29618,0.00016,22.21693]
[1779306951636,33.57,77612.73,24.7,-0.29691,0.00016,22.24054]
[1779306953153,33.57,77608.3,24.7,-0.29762,0.00016,22.26359]
[1779306954613,33.57,77603.17,24.7,-0.29844,0.00016,22.29017]
[1779306956808,33.57,77605.9,24.7,-0.298,0.00016,22.27589]
[1779306958974,33.57,77606.47,24.7,-0.29791,0.00016,22.27291]
[1779306958986,33.57,77606.47,24.7,-0.29791,0.00016,22.27291]
[1779306959374,33.57,77606.47,24.7,-0.29791,0.00016,22.27291]
[1779306961592,33.57,77605.86,24.7,-0.298,0.00016,22.276]
[1779306961636,33.57,77605.86,24.7,-0.298,0.00016,22.276]
[1779306961716,33.57,77605.69,24.7,-0.29803,0.00016,22.27688]
[1779306963494,33.57,77609.0,24.7,-0.2975,0.00016,22.25965]
[1779306965098,33.57,77613.36,24.7,-0.2968,0.00016,22.23696]
[1779306966959,33.57,77615.48,24.7,-0.29646,0.00016,22.22595]
[1779306968039,33.57,77613.54,24.7,-0.29677,0.00016,22.23607]
[1779306968104,33.57,77613.54,24.7,-0.29677,0.00016,22.23607]
[1779306968107,33.57,77613.54,24.7,-0.29677,0.00016,22.23607]
[1779306968203,33.57,77613.54,24.7,-0.29677,0.00016,22.23607]
[1779306968526,33.57,77613.54,24.7,-0.29677,0.00016,22.23607]
[1779306968569,33.57,77613.54,24.7,-0.29677,0.00016,22.23607]
[1779306969463,33.57,77608.74,24.7,-0.29754,0.00016,22.2611]
[1779306969592,33.57,77608.74,24.7,-0.29754,0.00016,22.2611]
[1779306970365,33.57,77601.91,24.7,-0.29864,0.00016,22.29651]
[1779306970711,33.57,77599.61,24.7,-0.29901,0.00016,22.30836]
[1779306974363,33.57,77600.29,24.7,-0.29889,0.00016,22.3047]
[1779306975221,33.57,77601.06,24.7,-0.29877,0.00016,22.30067]
[1779306975273,33.57,77601.06,24.7,-0.29877,0.00016,22.30067]
[1779306976981,33.57,77600.34,24.7,-0.29888,0.00016,22.30429]
[1779306981852,33.57,77598.18,24.7,-0.29922,0.00016,22.31516]
[1779306986493,33.57,77598.09,24.7,-0.29923,0.00016,22.31534]
[1779306986564,33.57,77598.09,24.7,-0.29923,0.00016,22.31534]
[1779306989216,33.57,77590.25,24.7,-0.30048,0.00016,22.35536]
[1779306990154,33.57,77590.25,24.7,-0.30048,0.00016,22.35536]
[1779306990270,33.57,77590.25,24.7,-0.30048,0.00016,22.35536]
[1779306992331,33.56,77588.36,24.7,-0.30076,0.00016,22.36093]
[1779306996644,33.56,77588.35,24.7,-0.30075,0.00016,22.36076]
[1779306997566,33.56,77588.37,24.7,-0.30074,0.00016,22.36031]
[1779306997570,33.56,77588.37,24.7,-0.30074,0.00016,22.36031]
[1779306998679,33.56,77588.25,24.7,-0.30075,0.00016,22.3608]
[1779306999881,33.56,77587.52,24.7,-0.30086,0.00016,22.3643]
[1779307000472,33.56,77587.52,24.7,-0.30086,0.00016,22.3643]
[1779307003530,33.56,77587.36,24.7,-0.30088,0.00016,22.36475]
[1779307005738,33.56,77590.63,24.7,-0.30034,0.00016,22.3476]
[1779307008704,33.55,77589.92,24.7,-0.30045,0.00016,22.35102]
[1779307015096,33.55,77587.82,24.7,-0.30076,0.00016,22.36104]
[1779307015503,33.55,77587.82,24.7,-0.30076,0.00016,22.36104]
[1779307015509,33.55,77587.82,24.7,-0.30076,0.00016,22.36104]
[1779307016261,33.55,77587.33,24.7,-0.30084,0.00016,22.36344]
[1779307017832,33.55,77587.95,24.7,-0.30073,0.00016,22.36001]
[1779307017857,33.55,77587.95,24.7,-0.30073,0.00016,22.36001]
[1779307019037,33.55,77589.2,24.7,-0.30053,0.00016,22.35347]
[1779307019880,33.55,77592.08,24.7,-0.30006,0.00016,22.33855]
[1779307022826,33.54,77591.44,24.7,-0.30015,0.00016,22.34155]
[1779307022833,33.54,77591.44,24.7,-0.30015,0.00016,22.34155]
[1779307023170,33.54,77591.44,24.7,-0.30015,0.00016,22.34155]
[1779307025972,33.54,77591.44,24.7,-0.30014,0.00016,22.34125]
[1779307027265,33.54,77589.53,24.7,-0.30045,0.00016,22.35097]
[1779307030175,33.54,77594.29,24.7,-0.29967,0.00016,22.32614]
[1779307033577,33.54,77593.58,24.7,-0.29978,0.00016,22.32954]
[1779307034052,33.54,77593.17,24.7,-0.29984,0.00016,22.33156]
[1779307036951,33.54,77593.49,24.7,-0.29978,0.00016,22.32963]
[1779307038109,33.54,77594.62,24.7,-0.2996,0.00016,22.32372]
[1779307043599,33.53,77594.69,24.7,-0.29957,0.00016,22.32286]
[1779307044704,33.53,77594.69,24.7,-0.29957,0.00016,22.32286]
[1779307046018,33.53,77595.35,24.7,-0.29946,0.00016,22.31929]
[1779307046694,33.53,77595.35,24.7,-0.29946,0.00016,22.31929]
[1779307047765,33.53,77595.14,24.7,-0.29949,0.00016,22.32021]
[1779307048022,33.53,77595.14,24.7,-0.29949,0.00016,22.32021]
[1779307048686,33.53,77595.14,24.7,-0.29949,0.00016,22.32021]
[1779307048940,33.53,77594.99,24.7,-0.29951,0.00016,22.32091]
[1779307054083,33.53,77594.37,24.7,-0.29957,0.00016,22.3198]
[1779307056134,33.53,77594.29,24.7,-0.29958,0.00016,22.32006]
[1779307061725,33.52,77595.39,24.7,-0.29939,0.00016,22.31392]
[1779307063683,33.52,77595.08,24.7,-0.29944,0.00016,22.31545]
[1779307064148,33.52,77595.1,24.7,-0.29943,0.00016,22.31527]
[1779307069781,33.52,77595.28,24.7,-0.29939,0.00016,22.31394]
[1779307073650,33.52,77595.28,24.7,-0.29939,0.00016,22.31394]
[1779307074897,33.52,77595.29,24.7,-0.29938,0.00016,22.31363]
[1779307074940,33.52,77595.29,24.7,-0.29938,0.00016,22.31363]
[1779307074972,33.52,77595.29,24.7,-0.29938,0.00016,22.31363]
[1779307075121,33.52,77595.29,24.7,-0.29938,0.00016,22.31363]
[1779307075915,33.52,77595.55,24.7,-0.29934,0.00016,22.31216]
[1779307076088,33.52,77595.55,24.7,-0.29934,0.00016,22.31216]
[1779307076148,33.52,77595.55,24.7,-0.29934,0.00016,22.31216]
[1779307076250,33.52,77604.92,24.7,-0.29783,0.00016,22.26358]
[1779307080227,33.52,77608.07,24.7,-0.29732,0.00016,22.24717]
[1779307080242,33.52,77608.07,24.7,-0.29732,0.00016,22.24717]
[1779307080392,33.52,77608.07,24.7,-0.29732,0.00016,22.24717]
[1779307080651,33.52,77608.07,24.7,-0.29732,0.00016,22.24717]
[1779307080656,33.52,77608.07,24.7,-0.29732,0.00016,22.24717]
[1779307080964,33.52,77608.05,24.7,-0.29732,0.00016,22.24726]
[1779307081209,33.52,77616.0,24.7,-0.29605,0.00016,22.20576]
[1779307083514,33.52,77617.58,24.7,-0.29579,0.00016,22.19752]
[1779307085420,33.52,77622.45,24.7,-0.29502,0.00016,22.17199]
[1779307086227,33.52,77623.63,24.7,-0.29483,0.00016,22.16593]
[1779307086853,33.52,77623.59,24.7,-0.29484,0.00016,22.16621]
[1779307092320,33.52,77620.39,24.7,-0.29536,0.00016,22.18329]
[1779307098795,33.52,77617.06,24.7,-0.2959,0.00016,22.20111]
[1779307104762,33.53,77617.74,24.7,-0.2958,0.00016,22.19788]
[1779307104773,33.53,77617.74,24.7,-0.2958,0.00016,22.19788]
[1779307108857,33.53,77623.1,24.7,-0.29496,0.00016,22.17012]
[1779307109129,33.53,77623.1,24.7,-0.29496,0.00016,22.17012]
[1779307109386,33.53,77623.1,24.7,-0.29496,0.00016,22.17012]
[1779307110403,33.53,77633.48,24.7,-0.2933,0.00016,22.11562]
[1779307113439,33.53,77632.58,24.7,-0.29343,0.00016,22.1166]
[1779307113646,33.53,77632.58,24.7,-0.29343,0.00016,22.1166]
[1779307116505,33.53,77632.83,24.7,-0.2934,0.00016,22.1157]
[1779307121477,33.54,77636.64,24.7,-0.29281,0.00016,22.09626]
[1779307121578,33.54,77636.64,24.7,-0.29282,0.00016,22.09658]
[1779307122678,33.54,77636.64,24.7,-0.29282,0.00016,22.09658]
[1779307128187,33.54,77636.93,24.7,-0.29279,0.00016,22.09559]
[1779307133722,33.54,77638.39,24.7,-0.29257,0.00016,22.08821]
[1779307140579,33.55,77639.64,24.7,-0.29239,0.00016,22.08226]
[1779307140648,33.55,77639.64,24.7,-0.29239,0.00016,22.08226]
[1779307140783,33.55,77639.64,24.7,-0.29239,0.00016,22.08226]
[1779307140974,33.55,77638.6,24.7,-0.29256,0.00016,22.08798]
[1779307141360,33.55,77638.6,24.7,-0.29256,0.00016,22.08798]
[1779307141771,33.55,77638.6,24.7,-0.29256,0.00016,22.08798]
[1779307142336,33.55,77632.92,24.7,-0.29347,0.00016,22.11817]
[1779307143740,33.55,77626.05,24.7,-0.29457,0.00016,22.15449]
[1779307143783,33.55,77626.05,24.7,-0.29457,0.00016,22.15449]
[1779307143945,33.55,77627.18,24.7,-0.29439,0.00016,22.14856]
[1779307144726,33.55,77627.18,24.7,-0.29439,0.00016,22.14856]
[1779307146621,33.55,77632.77,24.7,-0.2935,0.00016,22.11914]
[1779307147515,33.55,77632.26,24.7,-0.29358,0.00016,22.1219]
[1779307147672,33.55,77632.26,24.7,-0.29358,0.00016,22.1219]
[1779307149821,33.55,77634.85,24.7,-0.29317,0.00016,22.10832]
[1779307149879,33.55,77634.65,24.7,-0.29321,0.00016,22.10946]
[1779307149914,33.55,77634.65,24.7,-0.29321,0.00016,22.10946]
[1779307150311,33.55,77634.65,24.7,-0.29321,0.00016,22.10946]
[1779307150854,33.55,77630.78,24.7,-0.29383,0.00016,22.13007]
[1779307152361,33.55,77622.51,24.7,-0.29516,0.00016,22.17383]
[1779307157813,33.56,77619.87,24.7,-0.29559,0.00016,22.18801]
[1779307164822,33.56,77620.19,24.7,-0.29555,0.00016,22.18683]
[1779307164837,33.56,77620.19,24.7,-0.29555,0.00016,22.18683]
[1779307164983,33.56,77620.35,24.7,-0.29553,0.00016,22.18607]
[1779307165191,33.56,77620.35,24.7,-0.29553,0.00016,22.18607]
[1779307165209,33.56,77620.35,24.7,-0.29553,0.00016,22.18607]
[1779307165249,33.56,77620.35,24.7,-0.29553,0.00016,22.18607]
[1779307165302,33.56,77620.35,24.7,-0.29553,0.00016,22.18607]
[1779307165769,33.56,77620.35,24.7,-0.29553,0.00016,22.18607]
[1779307165831,33.56,77611.41,24.7,-0.29696,0.00016,22.23287]
[1779307165892,33.56,77611.41,24.7,-0.29696,0.00016,22.23287]
[1779307165999,33.56,77611.41,24.7,-0.29696,0.00016,22.23287]
[1779307166345,33.56,77611.41,24.7,-0.29696,0.00016,22.23287]
[1779307166402,33.56,77611.41,24.7,-0.29696,0.00016,22.23287]
[1779307166721,33.56,77611.41,24.7,-0.29696,0.00016,22.23287]
[1779307166724,33.56,77611.41,24.7,-0.29696,0.00016,22.23287]
[1779307166822,33.56,77611.41,24.7,-0.29696,0.00016,22.23287]
[1779307167362,33.56,77606.79,24.7,-0.29771,0.00016,22.25694]
[1779307167794,33.56,77606.79,24.7,-0.29771,0.00016,22.25694]
[1779307167932,33.56,77602.4,24.7,-0.29841,0.00016,22.27972]
[1779307170249,33.56,77599.75,24.7,-0.29884,0.00016,22.2934]
[1779307170261,33.56,77599.75,24.7,-0.29884,0.00016,22.2934]
[1779307170275,33.56,77599.75,24.7,-0.29884,0.00016,22.2934]
[1779307171097,33.56,77602.28,24.7,-0.29843,0.00016,22.28027]
[1779307173093,33.56,77606.08,24.7,-0.29779,0.00016,22.25661]
[1779307173193,33.56,77606.08,24.7,-0.29779,0.00016,22.25661]
[1779307173203,33.56,77606.08,24.7,-0.29779,0.00016,22.25661]
[1779307173322,33.56,77606.08,24.7,-0.29779,0.00016,22.25661]
[1779307173515,33.56,77606.08,24.7,-0.29779,0.00016,22.25661]
[1779307173525,33.56,77606.08,24.7,-0.29779,0.00016,22.25661]
[1779307173774,33.56,77606.08,24.7,-0.29779,0.00016,22.25661]
[1779307173862,33.56,77606.08,24.7,-0.29779,0.00016,22.25661]
[1779307174026,33.56,77609.33,24.7,-0.29727,0.00016,22.23971]
[1779307174805,33.56,77609.33,24.7,-0.29727,0.00016,22.23971]
[1779307174917,33.56,77610.68,24.7,-0.29706,0.00016,22.2327]
[1779307177555,33.56,77616.93,24.7,-0.29605,0.00016,22.20013]
[1779307177567,33.56,77616.93,24.7,-0.29605,0.00016,22.20013]
[1779307178751,33.56,77615.02,24.7,-0.29636,0.00016,22.21016]
[1779307182575,33.56,77603.32,24.7,-0.29824,0.00016,22.27112]
[1779307184159,33.56,77601.74,24.7,-0.2985,0.00016,22.27929]
[1779307184240,33.56,77601.74,24.7,-0.2985,0.00016,22.27929]
[1779307184246,33.56,77601.74,24.7,-0.2985,0.00016,22.27929]
[1779307184349,33.56,77601.74,24.7,-0.2985,0.00016,22.27929]
[1779307184390,33.56,77601.74,24.7,-0.2985,0.00016,22.27929]
[1779307184403,33.56,77601.74,24.7,-0.2985,0.00016,22.27929]
[1779307185416,33.56,77598.26,24.7,-0.29906,0.00016,22.29726]
[1779307185424,33.56,77598.26,24.7,-0.29906,0.00016,22.29726]
[1779307188193,33.56,77596.83,24.7,-0.29928,0.00016,22.30449]
[1779307188250,33.56,77596.83,24.7,-0.29928,0.00016,22.30449]
[1779307188259,33.56,77596.83,24.7,-0.29928,0.00016,22.30449]
[1779307188395,33.56,77596.83,24.7,-0.29928,0.00016,22.30449]
[1779307190032,33.56,77591.11,24.7,-0.3002,0.00016,22.33382]
[1779307190533,33.56,77591.11,24.7,-0.3002,0.00016,22.33382]
[1779307192092,33.56,77593.01,24.7,-0.29989,0.00016,22.32389]
[1779307193192,33.56,77593.3,24.7,-0.29984,0.00016,22.32232]
[1779307195454,33.56,77596.6,24.7,-0.29931,0.00016,22.30518]
[1779307195497,33.56,77596.6,24.7,-0.29931,0.00016,22.30518]
[1779307195600,33.56,77596.6,24.7,-0.29931,0.00016,22.30518]
[1779307195694,33.56,77596.6,24.7,-0.29931,0.00016,22.30518]
[1779307196760,33.56,77600.59,24.7,-0.29866,0.00016,22.2845]
[1779307196888,33.56,77600.59,24.7,-0.29866,0.00016,22.2845]
[1779307197046,33.55,77603.32,24.7,-0.29822,0.00016,22.27032]
[1779307197385,33.55,77603.32,24.7,-0.29822,0.00016,22.27032]
[1779307199696,33.55,77606.88,24.7,-0.29765,0.00016,22.2518]
[1779307200597,33.55,77606.74,24.7,-0.29767,0.00016,22.25252]
[1779307201253,33.55,77604.64,24.7,-0.29801,0.00016,22.26342]
[1779307201322,33.55,77604.64,24.7,-0.29801,0.00016,22.26342]
[1779307201946,33.55,77604.72,24.7,-0.29799,0.00016,22.26298]
[1779307202129,33.55,77604.72,24.7,-0.29799,0.00016,22.26298]
[1779307202367,33.55,77604.72,24.7,-0.29799,0.00016,22.26298]
[1779307202670,33.55,77604.72,24.7,-0.29799,0.00016,22.26298]
[1779307202870,33.55,77604.72,24.7,-0.29799,0.00016,22.26298]
[1779307202906,33.55,77604.72,24.7,-0.29799,0.00016,22.26298]
[1779307203210,33.55,77605.33,24.7,-0.29789,0.00016,22.2598]
[1779307203367,33.55,77605.33,24.7,-0.29789,0.00016,22.2598]
[1779307203432,33.55,77605.33,24.7,-0.29789,0.00016,22.2598]
[1779307203603,33.55,77605.33,24.7,-0.29789,0.00016,22.2598]
[1779307203804,33.55,77605.33,24.7,-0.29789,0.00016,22.2598]
[1779307203848,33.55,77605.33,24.7,-0.29789,0.00016,22.2598]
[1779307203933,33.55,77610.92,24.7,-0.297,0.00016,22.2307]
[1779307204369,33.55,77610.92,24.7,-0.297,0.00016,22.2307]
[1779307204861,33.55,77610.92,24.7,-0.297,0.00016,22.2307]
[1779307204978,33.55,77611.53,24.7,-0.2969,0.00016,22.22753]
[1779307205391,33.55,77611.53,24.7,-0.2969,0.00016,22.22753]
[1779307205522,33.55,77611.53,24.7,-0.2969,0.00016,22.22753]
[1779307205901,33.55,77611.53,24.7,-0.2969,0.00016,22.22753]
[1779307205737,33.55,77623.04,24.7,-0.29505,0.00016,22.1673]
[1779307206111,33.55,77623.04,24.7,-0.29505,0.00016,22.1673]
[1779307206124,33.55,77623.04,24.7,-0.29505,0.00016,22.1673]
[1779307206178,33.55,77623.04,24.7,-0.29505,0.00016,22.1673]
[1779307206280,33.55,77623.04,24.7,-0.29505,0.00016,22.1673]
[1779307206463,33.55,77623.04,24.7,-0.29505,0.00016,22.1673]
[1779307206546,33.55,77623.04,24.7,-0.29505,0.00016,22.1673]
[1779307206717,33.55,77623.04,24.7,-0.29505,0.00016,22.1673]
[1779307206926,33.55,77623.04,24.7,-0.29505,0.00016,22.1673]
[1779307208008,33.56,77614.71,24.7,-0.29639,0.00016,22.21106]
[1779307208255,33.56,77614.71,24.7,-0.29639,0.00016,22.21106]
[1779307209844,33.56,77613.18,24.7,-0.29664,0.00016,22.21908]
[1779307214923,33.56,77610.41,24.7,-0.29708,0.00016,22.23356]
[1779307216859,33.56,77610.89,24.7,-0.29701,0.00016,22.23107]
[1779307219792,33.56,77618.84,24.7,-0.29573,0.00016,22.18958]
[1779307220935,33.56,77617.65,24.7,-0.29592,0.00016,22.19586]
[1779307221873,33.56,77606.74,24.7,-0.29768,0.00016,22.25284]
[1779307223104,33.56,77606.91,24.7,-0.29765,0.00016,22.25193]
[1779307224139,33.56,77610.37,24.7,-0.29709,0.00016,22.23391]
[1779307226455,33.56,77614.34,24.7,-0.29646,0.00016,22.21322]
[1779307228757,33.56,77614.59,24.7,-0.29642,0.00016,22.21195]
[1779307228783,33.56,77614.59,24.7,-0.29642,0.00016,22.21195]
[1779307228840,33.56,77614.59,24.7,-0.29642,0.00016,22.21195]
[1779307228864,33.56,77614.59,24.7,-0.29642,0.00016,22.21195]
[1779307229119,33.56,77620.19,24.7,-0.29552,0.00016,22.18266]
[1779307229144,33.56,77620.19,24.7,-0.29552,0.00016,22.18266]
[1779307229223,33.56,77620.19,24.7,-0.29552,0.00016,22.18266]
[1779307229395,33.56,77620.19,24.7,-0.29552,0.00016,22.18266]
[1779307229736,33.56,77620.19,24.7,-0.29552,0.00016,22.18266]
[1779307229826,33.56,77620.19,24.7,-0.29552,0.00016,22.18266]
[1779307229960,33.56,77639.37,24.7,-0.29246,0.00016,22.08151]
[1779307230502,33.56,77639.37,24.7,-0.29246,0.00016,22.08151]
[1779307232869,33.56,77635.14,24.7,-0.29312,0.00016,22.10031]
[1779307237962,33.56,77633.95,24.7,-0.29333,0.00016,22.10733]
[1779307238364,33.56,77633.95,24.7,-0.29333,0.00016,22.10733]
[1779307240237,33.56,77634.24,24.7,-0.29329,0.00016,22.10605]
[1779307240936,33.56,77634.24,24.7,-0.29329,0.00016,22.10605]
[1779307240965,33.56,77634.24,24.7,-0.29329,0.00016,22.10618]
[1779307242315,33.56,77634.39,24.7,-0.29327,0.00016,22.10539]
[1779307246363,33.57,77631.66,24.7,-0.29371,0.00016,22.12006]
[1779307246498,33.57,77631.66,24.7,-0.29371,0.00016,22.12006]
[1779307246526,33.57,77631.66,24.7,-0.29371,0.00016,22.12006]
[1779307246749,33.57,77631.66,24.7,-0.29371,0.00016,22.12006]
[1779307246850,33.57,77632.27,24.7,-0.29362,0.00016,22.11695]
[1779307247083,33.57,77632.27,24.7,-0.29362,0.00016,22.11695]
[1779307247218,33.57,77632.27,24.7,-0.29362,0.00016,22.11695]
[1779307248669,33.57,77629.65,24.7,-0.29404,0.00016,22.13089]
[1779307248791,33.57,77629.65,24.7,-0.29404,0.00016,22.13089]
[1779307248812,33.57,77629.65,24.7,-0.29404,0.00016,22.13089]
[1779307249090,33.57,77629.02,24.7,-0.29414,0.00016,22.13433]
[1779307249102,33.57,77629.02,24.7,-0.29414,0.00016,22.13433]
[1779307249229,33.57,77629.02,24.7,-0.29414,0.00016,22.13433]
[1779307249239,33.57,77629.02,24.7,-0.29414,0.00016,22.13433]
[1779307249474,33.57,77629.02,24.7,-0.29414,0.00016,22.13433]
[1779307249557,33.57,77629.02,24.7,-0.29414,0.00016,22.13433]
[1779307249572,33.57,77629.02,24.7,-0.29414,0.00016,22.13433]
[1779307249603,33.57,77629.02,24.7,-0.29414,0.00016,22.13433]
[1779307249723,33.57,77629.02,24.7,-0.29414,0.00016,22.13433]
[1779307249774,33.57,77629.02,24.7,-0.29414,0.00016,22.13433]
[1779307249928,33.57,77629.02,24.7,-0.29414,0.00016,22.13433]
[1779307249821,33.57,77613.27,24.7,-0.29666,0.00016,22.21695]
[1779307250210,33.57,77613.27,24.7,-0.29666,0.00016,22.21695]
[1779307250223,33.57,77613.27,24.7,-0.29666,0.00016,22.21695]
[1779307250320,33.57,77613.27,24.7,-0.29666,0.00016,22.21695]
[1779307250767,33.57,77593.8,24.7,-0.29979,0.00016,22.31779]
[1779307251104,33.57,77593.8,24.7,-0.29979,0.00016,22.31779]
[1779307251778,33.57,77593.8,24.7,-0.29979,0.00016,22.31779]
[1779307251948,33.57,77583.92,24.7,-0.3014,0.00016,22.36867]
[1779307252269,33.57,77583.92,24.7,-0.3014,0.00016,22.36867]
[1779307252386,33.57,77583.92,24.7,-0.3014,0.00016,22.36867]
[1779307252879,33.57,77583.92,24.7,-0.3014,0.00016,22.36867]
[1779307253312,33.57,77577.63,24.7,-0.30242,0.00016,22.40091]
[1779307253448,33.57,77577.63,24.7,-0.30242,0.00016,22.40091]
[1779307254215,33.57,77576.06,24.7,-0.30267,0.00016,22.40889]
[1779307254702,33.57,77576.06,24.7,-0.30267,0.00016,22.40889]
[1779307254779,33.57,77576.06,24.7,-0.30267,0.00016,22.40889]
[1779307254822,33.57,77576.06,24.7,-0.30267,0.00016,22.40889]
[1779307254824,33.57,77576.06,24.7,-0.30267,0.00016,22.40889]
[1779307254927,33.57,77576.06,24.7,-0.30267,0.00016,22.40889]
[1779307254941,33.57,77576.06,24.7,-0.30267,0.00016,22.40889]
[1779307255062,33.57,77573.28,24.7,-0.30313,0.00016,22.42327]
[1779307255125,33.57,77573.28,24.7,-0.30313,0.00016,22.42327]
[1779307255236,33.57,77573.28,24.7,-0.30313,0.00016,22.42327]
[1779307255395,33.57,77573.28,24.7,-0.30313,0.00016,22.42327]
[1779307255558,33.57,77573.28,24.7,-0.30313,0.00016,22.42327]
[1779307255894,33.57,77573.28,24.7,-0.30313,0.00016,22.42327]
[1779307255975,33.57,77554.97,24.7,-0.30611,0.00016,22.5156]
[1779307256046,33.57,77554.97,24.7,-0.30611,0.00016,22.5156]
[1779307257077,33.57,77551.81,24.7,-0.30662,0.00016,22.53141]
[1779307258145,33.57,77553.3,24.7,-0.30638,0.00016,22.52398]
[1779307260998,33.57,77555.53,24.7,-0.30602,0.00016,22.51288]
[1779307261376,33.57,77555.18,24.7,-0.30608,0.00016,22.51471]
[1779307261512,33.57,77555.18,24.7,-0.30608,0.00016,22.51471]
[1779307261807,33.57,77555.18,24.7,-0.30608,0.00016,22.51471]
[1779307262747,33.57,77558.85,24.7,-0.30548,0.00016,22.49636]
[1779307263182,33.57,77563.88,24.7,-0.30467,0.00016,22.47114]
[1779307263321,33.57,77563.88,24.7,-0.30467,0.00016,22.47114]
[1779307263326,33.57,77563.88,24.7,-0.30467,0.00016,22.47114]
[1779307263334,33.57,77563.88,24.7,-0.30467,0.00016,22.47114]
[1779307263579,33.57,77563.88,24.7,-0.30467,0.00016,22.47114]
[1779307263676,33.57,77550.13,24.7,-0.3069,0.00016,22.54011]
[1779307264064,33.57,77550.13,24.7,-0.3069,0.00016,22.54011]
[1779307265711,33.57,77551.21,24.7,-0.30673,0.00016,22.53472]
[1779307271201,33.57,77553.74,24.7,-0.30632,0.00016,22.52225]
[1779307276236,33.58,77554.04,24.7,-0.30628,0.00016,22.52097]
[1779307281271,33.58,77550.01,24.7,-0.30694,0.00016,22.54128]
[1779307284292,33.58,77539.67,24.7,-0.30863,0.00016,22.59276]
[1779307287755,33.58,77536.73,24.7,-0.30911,0.00016,22.6073]
[1779307289581,33.58,77529.68,24.7,-0.31027,0.00016,22.64198]
[1779307294704,33.58,77531.54,24.7,-0.30993,0.00016,22.62875]
[1779307298659,33.57,77537.97,24.7,-0.30888,0.00016,22.59691]
[1779307301665,33.57,77540.19,24.7,-0.30851,0.00016,22.58591]
[1779307307454,33.57,77534.07,24.7,-0.30951,0.00016,22.61605]
[1779307312488,33.57,77532.52,24.7,-0.30976,0.00016,22.62351]
[1779307313695,33.57,77532.52,24.7,-0.30976,0.00016,22.62351]
[1779307320350,33.57,77527.22,24.7,-0.31062,0.00016,22.64923]
[1779307320432,33.57,77527.18,24.7,-0.31062,0.00016,22.64938]
[1779307320486,33.57,77527.18,24.7,-0.31062,0.00016,22.64938]
[1779307320566,33.57,77527.18,24.7,-0.31062,0.00016,22.64938]
[1779307320617,33.57,77518.77,24.7,-0.312,0.00016,22.69049]
[1779307327594,33.57,77516.57,24.7,-0.31234,0.00016,22.70049]
[1779307329231,33.57,77516.27,24.7,-0.31239,0.00016,22.70186]
[1779307331529,33.56,77516.36,24.7,-0.31237,0.00016,22.70124]
[1779307336657,33.56,77518.4,24.7,-0.31202,0.00016,22.69083]
[1779307339455,33.56,77517.94,24.7,-0.31209,0.00016,22.69292]
[1779307344713,33.56,77518.72,24.7,-0.31195,0.00016,22.6887]
[1779307349748,33.56,77515.9,24.7,-0.3124,0.00016,22.7021]
[1779307352608,33.55,77522.19,24.7,-0.31134,0.00016,22.66741]
[1779307358811,33.55,77526.36,24.7,-0.31065,0.00016,22.64684]
[1779307363846,33.55,77528.51,24.7,-0.31029,0.00016,22.63624]
[1779307367321,33.55,77529.14,24.7,-0.31019,0.00016,22.63313]
[1779307374838,33.55,77527.52,24.7,-0.31046,0.00016,22.64109]
[1779307379958,33.55,77525.9,24.7,-0.31072,0.00016,22.64899]
[1779307381287,33.55,77523.83,24.7,-0.31106,0.00016,22.65912]
[1779307383816,33.55,77522.31,24.7,-0.31131,0.00016,22.6665]
[1779307390030,33.55,77525.01,24.7,-0.31086,0.00016,22.65313]
[1779307390379,33.55,77525.01,24.7,-0.31086,0.00016,22.65313]
[1779307392886,33.55,77525.12,24.7,-0.31084,0.00016,22.65255]
[1779307392893,33.55,77525.12,24.7,-0.31084,0.00016,22.65255]
[1779307393003,33.55,77525.12,24.7,-0.31084,0.00016,22.65255]
[1779307393204,33.55,77529.79,24.7,-0.31007,0.00016,22.62959]
[1779307393838,33.55,77529.79,24.7,-0.31007,0.00016,22.62959]
[1779307399095,33.55,77536.43,24.7,-0.30899,0.00016,22.59692]
[1779307399281,33.55,77536.43,24.7,-0.30899,0.00016,22.59692]
[1779307405917,33.55,77535.85,24.7,-0.30908,0.00016,22.59984]
[1779307407763,33.55,77535.46,24.7,-0.30915,0.00016,22.60177]
[1779307408157,33.55,77526.81,24.7,-0.31057,0.00016,22.64436]
[1779307414109,33.55,77529.12,24.7,-0.31016,0.00016,22.62891]
[1779307416969,33.55,77536.84,24.7,-0.30889,0.00016,22.5907]
[1779307419828,33.55,77539.41,24.7,-0.30847,0.00016,22.57796]
[1779307425275,33.55,77539.86,24.7,-0.30839,0.00016,22.57575]
[1779307428979,33.55,77540.37,24.7,-0.30831,0.00016,22.57322]
[1779307429241,33.55,77539.96,24.7,-0.30838,0.00016,22.57525]
[1779307432271,33.55,77549.52,24.7,-0.30682,0.00016,22.52771]
[1779307432310,33.55,77549.52,24.7,-0.30682,0.00016,22.52771]
[1779307435717,33.55,77558.01,24.7,-0.30544,0.00016,22.48533]
[1779307436101,33.55,77558.01,24.7,-0.30544,0.00016,22.48533]
[1779307438073,33.55,77558.75,24.7,-0.30532,0.00016,22.48178]
[1779307438430,33.55,77558.72,24.7,-0.30533,0.00016,22.48211]
[1779307443428,33.56,77563.86,24.7,-0.30451,0.00016,22.45661]
[1779307444690,33.56,77564.68,24.7,-0.30438,0.00016,22.4527]
[1779307450451,33.56,77569.32,24.7,-0.30365,0.00016,22.43006]
[1779307454593,33.56,77569.46,24.7,-0.30364,0.00016,22.42974]
[1779307454920,33.57,77569.85,24.7,-0.30359,0.00016,22.42802]
[1779307460521,33.57,77569.98,24.7,-0.30358,0.00016,22.42766]
[1779307465556,33.57,77570.08,24.7,-0.30357,0.00016,22.42746]
[1779307470591,33.57,77569.75,24.7,-0.30363,0.00016,22.4294]
[1779307472707,33.57,77569.75,24.7,-0.30363,0.00016,22.4294]
[1779307472991,33.57,77569.75,24.7,-0.30363,0.00016,22.4294]
[1779307473115,33.57,77569.75,24.7,-0.30363,0.00016,22.4294]
[1779307473215,33.57,77569.75,24.7,-0.30363,0.00016,22.4294]
[1779307473962,33.57,77569.75,24.7,-0.30361,0.00016,22.42564]
[1779307479655,33.57,77562.75,24.7,-0.30475,0.00016,22.46119]
[1779307481985,33.57,77562.91,24.7,-0.30473,0.00016,22.46041]
[1779307483367,33.57,77564.1,24.7,-0.30454,0.00016,22.45446]
[1779307488719,33.57,77566.03,24.7,-0.30423,0.00016,22.44496]
[1779307492598,33.58,77565.49,24.7,-0.30432,0.00016,22.44784]
[1779307497782,33.58,77565.14,24.7,-0.30439,0.00016,22.44991]
[1779307502817,33.58,77565.19,24.7,-0.30439,0.00016,22.44992]
[1779307506148,33.58,77565.19,24.7,-0.30439,0.00016,22.44992]
[1779307507189,33.58,77565.19,24.7,-0.30439,0.00016,22.45008]
[1779307507224,33.58,77565.19,24.7,-0.30439,0.00016,22.45008]
[1779307507280,33.58,77565.19,24.7,-0.30439,0.00016,22.45008]
[1779307507853,33.58,77555.67,24.7,-0.30595,0.00016,22.4981]
[1779307511003,33.58,77554.36,24.7,-0.30616,0.00016,22.5048]
[1779307517040,33.58,77552.53,24.7,-0.30647,0.00016,22.51426]
[1779307517276,33.58,77552.38,24.7,-0.3065,0.00016,22.51505]
[1779307517448,33.58,77552.38,24.7,-0.3065,0.00016,22.51505]
[1779307518796,33.58,77547.64,24.7,-0.30727,0.00016,22.53874]
[1779307520334,33.58,77544.57,24.7,-0.30777,0.00016,22.55404]
[1779307525534,33.58,77540.14,24.7,-0.3085,0.00016,22.57599]
[1779307525753,33.58,77540.14,24.7,-0.3085,0.00016,22.57599]
[1779307527031,33.58,77540.18,24.7,-0.30849,0.00016,22.57577]
[1779307527149,33.58,77540.18,24.7,-0.30849,0.00016,22.57577]
[1779307527809,33.58,77540.25,24.7,-0.30848,0.00016,22.57541]
[1779307528033,33.58,77540.25,24.7,-0.30848,0.00016,22.57541]
[1779307529167,33.58,77540.09,24.7,-0.3085,0.00016,22.57619]
[1779307535047,33.58,77539.03,24.7,-0.30865,0.00016,22.57746]
[1779307539397,33.58,77540.28,24.7,-0.30845,0.00016,22.57121]
[1779307545117,33.58,77547.06,24.7,-0.30734,0.00016,22.53759]
[1779307549583,33.58,77548.69,24.7,-0.30708,0.00016,22.52955]
[1779307555190,33.58,77547.33,24.7,-0.3073,0.00016,22.53649]
[1779307558088,33.58,77547.31,24.7,-0.30731,0.00016,22.5366]
[1779307562337,33.59,77552.21,24.7,-0.30651,0.00016,22.51228]
[1779307562594,33.59,77552.21,24.7,-0.30651,0.00016,22.51228]
[1779307562957,33.59,77552.21,24.7,-0.30651,0.00016,22.51228]
[1779307567332,33.59,77553.19,24.7,-0.30636,0.00016,22.50762]
[1779307573318,33.59,77554.85,24.7,-0.3061,0.00016,22.49963]
[1779307578353,33.59,77555.09,24.7,-0.30607,0.00016,22.49871]
[1779307583388,33.59,77555.29,24.7,-0.30604,0.00016,22.49801]
[1779307588964,33.59,77554.83,24.7,-0.30613,0.00016,22.50055]
[1779307589108,33.59,77554.83,24.7,-0.30613,0.00016,22.50055]
[1779307591801,33.6,77546.62,24.7,-0.30745,0.00016,22.53783]
[1779307595944,33.6,77546.52,24.7,-0.30746,0.00016,22.53836]
[1779307596833,33.6,77546.52,24.7,-0.30747,0.00016,22.53839]
[1779307600096,33.6,77549.85,24.7,-0.30692,0.00016,22.52184]
[1779307605542,33.6,77549.56,24.7,-0.30698,0.00016,22.52345]
[1779307610577,33.6,77550.03,24.7,-0.3069,0.00016,22.52121]
[1779307615231,33.6,77550.07,24.7,-0.3069,0.00016,22.52109]
[1779307619021,33.6,77551.44,24.7,-0.30668,0.00016,22.51436]
[1779307625683,33.6,77543.94,24.7,-0.30791,0.00016,22.5518]
[1779307630718,33.6,77543.62,24.7,-0.30796,0.00016,22.55335]
[1779307636760,33.6,77543.6,24.7,-0.30796,0.00016,22.55335]
[1779307641794,33.6,77546.55,24.7,-0.30747,0.00016,22.53863]
[1779307645900,33.6,77546.49,24.7,-0.30748,0.00016,22.53892]
[1779307645985,33.6,77546.49,24.7,-0.30748,0.00016,22.53892]
[1779307646083,33.6,77546.49,24.7,-0.30748,0.00016,22.53892]
[1779307646830,33.6,77554.2,24.7,-0.30623,0.00016,22.50048]
[1779307649251,33.6,77556.36,24.7,-0.30587,0.00016,22.48971]
[1779307652872,33.6,77566.09,24.7,-0.30428,0.00016,22.43723]
[1779307653621,33.6,77566.09,24.7,-0.30428,0.00016,22.43723]
[1779307654339,33.6,77566.09,24.7,-0.30428,0.00016,22.43723]
[1779307654342,33.6,77568.16,24.7,-0.30395,0.00016,22.42689]
[1779307655317,33.6,77568.16,24.7,-0.30395,0.00016,22.42689]
[1779307660929,33.6,77568.75,24.7,-0.30385,0.00016,22.42397]
[1779307665169,33.6,77570.85,24.7,-0.30351,0.00016,22.4134]
[1779307667600,33.6,77574.23,24.7,-0.30296,0.00016,22.39603]
[1779307673013,33.6,77575.45,24.7,-0.30274,0.00016,22.38906]
[1779307677079,33.59,77575.65,24.7,-0.30269,0.00016,22.38768]
[1779307683083,33.59,77575.23,24.7,-0.30277,0.00016,22.39001]
[1779307688118,33.6,77576.52,24.7,-0.30257,0.00016,22.38375]
[1779307693153,33.6,77576.52,24.7,-0.30258,0.00016,22.38406]
[1779307698414,33.6,77575.1,24.7,-0.30281,0.00016,22.39151]
[1779307698881,33.6,77574.33,24.7,-0.30294,0.00016,22.39547]
[1779307700813,33.6,77575.42,24.7,-0.30276,0.00016,22.38987]
[1779307700850,33.6,77575.42,24.7,-0.30276,0.00016,22.38987]
[1779307700874,33.6,77575.42,24.7,-0.30276,0.00016,22.38987]
[1779307701622,33.6,77578.85,24.7,-0.3022,0.00016,22.37231]
[1779307703077,33.6,77581.6,24.7,-0.30175,0.00016,22.3582]
[1779307704219,33.6,77581.6,24.7,-0.30175,0.00016,22.35811]
[1779307705970,33.6,77581.49,24.7,-0.30176,0.00016,22.35849]
[1779307711280,33.59,77581.16,24.7,-0.30178,0.00016,22.35568]
[1779307713146,33.59,77581.17,24.7,-0.30177,0.00016,22.35553]
[1779307713989,33.59,77581.19,24.7,-0.30177,0.00016,22.35533]
[1779307719337,33.59,77580.43,24.7,-0.30187,0.00016,22.35857]
[1779307720039,33.59,77580.43,24.7,-0.30187,0.00016,22.35857]
[1779307725379,33.58,77578.09,24.7,-0.30223,0.00016,22.36975]
[1779307727664,33.58,77576.9,24.7,-0.30241,0.00016,22.37553]
[1779307729703,33.58,77576.91,24.7,-0.30241,0.00016,22.37538]
[1779307733745,33.58,77576.91,24.7,-0.30238,0.00016,22.37468]
[1779307744512,33.57,77575.77,24.7,-0.30253,0.00016,22.37918]
[1779307750554,33.57,77575.71,24.7,-0.30252,0.00016,22.37874]
[1779307754069,33.56,77575.81,24.7,-0.30249,0.00016,22.37798]
[1779307754981,33.56,77575.78,24.7,-0.30249,0.00016,22.37788]
[1779307756079,33.56,77576.24,24.7,-0.30241,0.00016,22.37537]
[1779307756509,33.56,77576.24,24.7,-0.30241,0.00016,22.37537]
[1779307757021,33.56,77577.02,24.7,-0.30228,0.00016,22.37123]
[1779307757666,33.56,77579.74,24.7,-0.30183,0.00016,22.3572]
[1779307757939,33.56,77579.74,24.7,-0.30183,0.00016,22.3572]
[1779307761412,33.56,77580.92,24.7,-0.30164,0.00016,22.35103]
[1779307761462,33.56,77580.92,24.7,-0.30164,0.00016,22.35103]
[1779307761478,33.56,77580.92,24.7,-0.30164,0.00016,22.35103]
[1779307761548,33.56,77581.19,24.7,-0.30158,0.00016,22.34921]
[1779307766666,33.55,77587.13,24.7,-0.3006,0.00016,22.3182]
[1779307771701,33.55,77588.51,24.7,-0.30034,0.00016,22.30666]
[1779307776280,33.55,77588.51,24.7,-0.30033,0.00016,22.30645]
[1779307776460,33.55,77588.51,24.7,-0.30033,0.00016,22.30645]
[1779307777470,33.55,77588.25,24.7,-0.30037,0.00016,22.30749]
[1779307779572,33.55,77591.78,24.7,-0.29979,0.00016,22.28915]
[1779307786806,33.54,77591.55,24.7,-0.29981,0.00016,22.28965]
[1779307791841,33.54,77589.81,24.7,-0.30008,0.00016,22.29818]
[1779307796876,33.54,77589.11,24.7,-0.30018,0.00016,22.30132]
[1779307801913,33.53,77591.22,24.7,-0.29982,0.00016,22.28998]
[1779307803257,33.53,77591.22,24.7,-0.29982,0.00016,22.28998]
[1779307803378,33.53,77591.22,24.7,-0.29982,0.00016,22.28998]
[1779307803392,33.53,77591.22,24.7,-0.29982,0.00016,22.28998]
[1779307803521,33.53,77591.22,24.7,-0.29982,0.00016,22.28998]
[1779307803562,33.53,77591.22,24.7,-0.29982,0.00016,22.28998]
[1779307803565,33.53,77591.22,24.7,-0.29982,0.00016,22.28998]
[1779307803570,33.53,77592.02,24.7,-0.29969,0.00016,22.28569]
[1779307804076,33.53,77592.02,24.7,-0.29969,0.00016,22.28569]
[1779307805173,33.53,77606.32,24.7,-0.29738,0.00016,22.21145]
[1779307805633,33.53,77606.32,24.7,-0.29738,0.00016,22.21145]
[1779307806628,33.53,77608.57,24.7,-0.29701,0.00016,22.19972]
[1779307813242,33.53,77611.34,24.7,-0.29657,0.00016,22.1853]
[1779307815177,33.53,77611.37,24.7,-0.29656,0.00016,22.18518]
[1779307817072,33.53,77611.97,24.7,-0.29647,0.00016,22.18209]
[1779307817177,33.53,77611.97,24.7,-0.29647,0.00016,22.18209]
[1779307817505,33.53,77611.97,24.7,-0.29647,0.00016,22.18209]
[1779307817708,33.53,77611.47,24.7,-0.29655,0.00016,22.18472]
[1779307817866,33.53,77611.47,24.7,-0.29655,0.00016,22.18472]
[1779307818353,33.53,77611.47,24.7,-0.29655,0.00016,22.18472]
[1779307818362,33.53,77625.92,24.7,-0.29423,0.00016,22.10887]
[1779307821558,33.53,77630.67,24.7,-0.29348,0.00016,22.08398]
[1779307826005,33.54,77631.77,24.7,-0.29332,0.00016,22.0788]
[1779307826084,33.54,77631.92,24.7,-0.2933,0.00016,22.07813]
[1779307828594,33.54,77633.56,24.7,-0.29304,0.00016,22.06959]
[1779307828616,33.54,77633.56,24.7,-0.29304,0.00016,22.06959]
[1779307829752,33.54,77634.08,24.7,-0.29296,0.00016,22.06691]
[1779307829837,33.54,77634.08,24.7,-0.29296,0.00016,22.06691]
[1779307835129,33.54,77638.36,24.7,-0.29227,0.00016,22.04072]
[1779307835545,33.54,77638.36,24.7,-0.29227,0.00016,22.04072]
[1779307835671,33.54,77638.63,24.7,-0.29223,0.00016,22.03939]
[1779307835885,33.54,77638.63,24.7,-0.29223,0.00016,22.03939]
[1779307835897,33.54,77638.63,24.7,-0.29223,0.00016,22.03939]
[1779307835910,33.54,77638.63,24.7,-0.29223,0.00016,22.03939]
[1779307835946,33.54,77638.63,24.7,-0.29223,0.00016,22.03939]
[1779307838471,33.54,77637.75,24.7,-0.29237,0.00016,22.04428]
[1779307842882,33.55,77633.7,24.7,-0.29303,0.00016,22.06629]
[1779307848244,33.55,77632.06,24.7,-0.29331,0.00016,22.07542]
[1779307853280,33.55,77627.11,24.7,-0.29411,0.00016,22.10191]
[1779307858315,33.55,77625.15,24.7,-0.29443,0.00016,22.11241]
[1779307859871,33.55,77625.26,24.7,-0.29441,0.00016,22.11187]
[1779307865364,33.55,77624.66,24.7,-0.29451,0.00016,22.11521]
[1779307870399,33.55,77623.53,24.7,-0.2947,0.00016,22.12135]
[1779307875434,33.55,77624.79,24.7,-0.2945,0.00016,22.11489]
[1779307875918,33.55,77624.79,24.7,-0.2945,0.00016,22.11489]
[1779307878092,33.56,77635.31,24.7,-0.29282,0.00016,22.05941]
[1779307883687,33.56,77631.1,24.7,-0.29351,0.00016,22.08224]
[1779307889035,33.56,77631.48,24.7,-0.29346,0.00016,22.08045]
[1779307892553,33.56,77622.6,24.7,-0.29487,0.00016,22.12371]
[1779307897588,33.56,77623.41,24.7,-0.29474,0.00016,22.11959]
[1779307897959,33.56,77623.41,24.7,-0.29474,0.00016,22.11959]
[1779307898060,33.56,77623.41,24.7,-0.29474,0.00016,22.11963]
[1779307902693,33.56,77623.01,24.7,-0.29482,0.00016,22.12211]
[1779307909667,33.57,77619.17,24.7,-0.29544,0.00016,22.14251]
[1779307914707,33.57,77612.8,24.7,-0.29648,0.00016,22.17634]
[1779307920210,33.57,77612.76,24.7,-0.29649,0.00016,22.17673]
[1779307920219,33.57,77612.76,24.7,-0.29649,0.00016,22.17673]
[1779307920238,33.57,77612.76,24.7,-0.29649,0.00016,22.17673]
[1779307920416,33.57,77612.76,24.7,-0.29649,0.00016,22.17673]
[1779307920531,33.57,77612.76,24.7,-0.29649,0.00016,22.17673]
[1779307925688,33.57,77607.1,24.7,-0.2974,0.00016,22.20636]
[1779307925875,33.57,77610.21,24.7,-0.2969,0.00016,22.19022]
[1779307931696,33.57,77614.6,24.7,-0.2962,0.00016,22.16754]
[1779307933212,33.57,77612.64,24.7,-0.29652,0.00016,22.17789]
[1779307939003,33.57,77615.81,24.7,-0.29602,0.00016,22.16172]
[1779307945913,33.58,77617.6,24.7,-0.29575,0.00016,22.15281]
[1779307946069,33.58,77617.6,24.7,-0.29575,0.00016,22.15281]
[1779307946162,33.58,77619.03,24.7,-0.29553,0.00016,22.14555]
[1779307951047,33.58,77623.16,24.7,-0.29487,0.00016,22.12398]
[1779307954750,33.58,77630.51,24.7,-0.29368,0.00016,22.08159]
[1779307961086,33.58,77630.55,24.7,-0.29368,0.00016,22.08161]
[1779307963047,33.58,77630.11,24.7,-0.29376,0.00016,22.08431]
[1779307967042,33.59,77637.57,24.7,-0.29257,0.00016,22.0451]
[1779307972107,33.59,77636.33,24.7,-0.29279,0.00016,22.05235]
[1779307979156,33.59,77636.92,24.7,-0.29272,0.00016,22.05009]
[1779307982887,33.6,77638.39,24.7,-0.2925,0.00016,22.04264]
[1779307985522,33.6,77641.11,24.7,-0.29207,0.00016,22.02846]
[1779307987967,33.6,77647.5,24.7,-0.29106,0.00016,21.9949]
[1779307993085,33.6,77648.39,24.7,-0.29094,0.00016,21.99071]
[1779307993086,33.6,77648.39,24.7,-0.29094,0.00016,21.99071]
[1779307993257,33.6,77648.4,24.7,-0.29094,0.00016,21.99077]
[1779307994287,33.6,77648.4,24.7,-0.29094,0.00016,21.99077]
[1779308000306,33.61,77648.49,24.7,-0.29095,0.00016,21.99098]
[1779308001945,33.61,77649.87,24.7,-0.29073,0.00016,21.98371]
[1779308003125,33.61,77650.3,24.7,-0.29066,0.00016,21.98152]
[1779308006768,33.61,77659.12,24.7,-0.28927,0.00016,21.93468]
[1779308008068,33.61,77659.83,24.7,-0.28917,0.00016,21.93117]
[1779308008391,33.61,77659.83,24.7,-0.28917,0.00016,21.93117]
[1779308013738,33.62,77664.27,24.7,-0.28846,0.00016,21.90416]
[1779308018556,33.62,77666.4,24.7,-0.28815,0.00016,21.8936]
[1779308019700,33.62,77666.63,24.7,-0.28812,0.00016,21.89254]
[1779308020851,33.62,77674.36,24.7,-0.28691,0.00016,21.85115]
[1779308020990,33.62,77674.36,24.7,-0.28691,0.00016,21.85115]
[1779308021096,33.62,77674.36,24.7,-0.28691,0.00016,21.85115]
[1779308021776,33.62,77680.33,24.7,-0.28597,0.00016,21.81899]
[1779308027496,33.63,77682.42,24.7,-0.28568,0.00016,21.8088]
[1779308032531,33.64,77684.69,24.7,-0.28535,0.00016,21.79751]
[1779308037566,33.64,77684.79,24.7,-0.28536,0.00016,21.79803]
[1779308037841,33.64,77684.79,24.7,-0.28536,0.00016,21.79803]
[1779308042478,33.65,77686.9,24.7,-0.28505,0.00016,21.78739]
[1779308042601,33.65,77685.09,24.7,-0.28535,0.00016,21.79747]
[1779308047800,33.65,77685.74,24.7,-0.28527,0.00016,21.79508]
[1779308050779,33.65,77685.21,24.7,-0.28537,0.00016,21.79854]
[1779308051019,33.66,77685.39,24.7,-0.28536,0.00016,21.79812]
[1779308051663,33.66,77685.33,24.7,-0.28538,0.00016,21.79866]
[1779308056699,33.66,77683.76,24.7,-0.28565,0.00016,21.80822]
[1779308062741,33.67,77683.93,24.7,-0.28566,0.00016,21.80847]
[1779308067776,33.67,77684.24,24.7,-0.28563,0.00016,21.80775]
[1779308073819,33.68,77683.9,24.7,-0.28569,0.00016,21.80679]
[1779308077892,33.68,77683.21,24.7,-0.28581,0.00016,21.81092]
[1779308079865,33.69,77676.44,24.7,-0.2869,0.00016,21.84816]
[1779308085903,33.69,77675.47,24.7,-0.28708,0.00016,21.85441]
[1779308090937,33.69,77674.74,24.7,-0.28721,0.00016,21.85905]
[1779308095974,33.7,77677.14,24.7,-0.28685,0.00016,21.8468]
[1779308101009,33.7,77679.67,24.7,-0.28647,0.00016,21.83386]
[1779308106047,33.71,77681.24,24.7,-0.28625,0.00016,21.8262]
[1779308112090,33.71,77679.9,24.7,-0.28649,0.00016,21.83444]
[1779308117125,33.72,77673.82,24.7,-0.28747,0.00016,21.86804]
[1779308122160,33.72,77673.8,24.7,-0.28749,0.00016,21.8688]
[1779308127197,33.72,77673.3,24.7,-0.28759,0.00016,21.87216]
[1779308132232,33.73,77673.28,24.7,-0.28758,0.00016,21.86899]
[1779308136107,33.73,77672.14,24.7,-0.28778,0.00016,21.87568]
[1779308136536,33.73,77672.14,24.7,-0.28778,0.00016,21.87568]
[1779308136585,33.73,77667.86,24.7,-0.28846,0.00016,21.89884]
[1779308137047,33.73,77667.86,24.7,-0.28846,0.00016,21.89884]
[1779308138102,33.73,77663.22,24.7,-0.28919,0.00016,21.9237]
[1779308143309,33.73,77662.72,24.7,-0.2893,0.00016,21.92731]
[1779308146204,33.74,77663.19,24.7,-0.28923,0.00016,21.92527]
[1779308146212,33.74,77663.19,24.7,-0.28923,0.00016,21.92527]
[1779308152077,33.74,77663.66,24.7,-0.28919,0.00016,21.92373]
[1779308152151,33.74,77663.66,24.7,-0.28919,0.00016,21.92373]
[1779308152957,33.74,77667.55,24.7,-0.28858,0.00016,21.90307]
[1779308153139,33.74,77667.55,24.7,-0.28858,0.00016,21.90307]
[1779308153323,33.74,77667.55,24.7,-0.28858,0.00016,21.90307]
[1779308153880,33.74,77659.43,24.7,-0.28987,0.00016,21.94667]
[1779308154016,33.74,77659.43,24.7,-0.28987,0.00016,21.94667]
[1779308154246,33.74,77659.43,24.7,-0.28987,0.00016,21.94667]
[1779308157052,33.75,77655.16,24.7,-0.29055,0.00016,21.96979]
[1779308159155,33.75,77654.96,24.7,-0.29059,0.00016,21.97096]
[1779308161600,33.75,77656.04,24.7,-0.29043,0.00016,21.96556]
[1779308165465,33.75,77666.76,24.7,-0.28875,0.00016,21.90898]
[1779308168106,33.75,77667.08,24.7,-0.28871,0.00016,21.90762]
[1779308168488,33.75,77666.21,24.7,-0.28885,0.00016,21.91239]
[1779308170821,33.75,77665.91,24.7,-0.2889,0.00016,21.9141]
[1779308176544,33.76,77666.18,24.7,-0.28888,0.00016,21.91339]
[1779308181645,33.76,77666.04,24.7,-0.28891,0.00016,21.91457]
[1779308184783,33.76,77666.24,24.7,-0.28889,0.00016,21.91383]
[1779308184925,33.76,77666.24,24.7,-0.28889,0.00016,21.91383]
[1779308184951,33.76,77666.24,24.7,-0.28889,0.00016,21.91383]
[1779308184875,33.76,77666.72,24.7,-0.28882,0.00016,21.91136]
[1779308185473,33.76,77666.72,24.7,-0.28882,0.00016,21.91136]
[1779308185710,33.76,77666.72,24.7,-0.28882,0.00016,21.91136]
[1779308185781,33.76,77666.72,24.7,-0.28882,0.00016,21.91136]
[1779308185843,33.76,77666.72,24.7,-0.28882,0.00016,21.91136]
[1779308185875,33.76,77666.72,24.7,-0.28882,0.00016,21.91136]
[1779308185886,33.76,77666.72,24.7,-0.28882,0.00016,21.91136]
[1779308185948,33.76,77666.72,24.7,-0.28882,0.00016,21.91136]
[1779308185968,33.76,77666.72,24.7,-0.28882,0.00016,21.91136]
[1779308185904,33.76,77634.41,24.7,-0.29394,0.00016,22.08274]
[1779308186162,33.76,77634.41,24.7,-0.29394,0.00016,22.08274]
[1779308186202,33.76,77634.41,24.7,-0.29394,0.00016,22.08274]
[1779308186215,33.76,77634.41,24.7,-0.29394,0.00016,22.08274]
[1779308186421,33.76,77634.41,24.7,-0.29394,0.00016,22.08274]
[1779308186444,33.76,77634.41,24.7,-0.29394,0.00016,22.08274]
[1779308186503,33.76,77634.41,24.7,-0.29394,0.00016,22.08274]
[1779308186513,33.76,77634.41,24.7,-0.29394,0.00016,22.08274]
[1779308186676,33.76,77634.41,24.7,-0.29394,0.00016,22.08274]
[1779308186811,33.76,77589.64,24.7,-0.30111,0.00016,22.31413]
[1779308187019,33.76,77589.64,24.7,-0.30111,0.00016,22.31413]
[1779308187180,33.76,77589.64,24.7,-0.30111,0.00016,22.31413]
[1779308187448,33.76,77589.64,24.7,-0.30111,0.00016,22.31413]
[1779308187449,33.76,77589.64,24.7,-0.30111,0.00016,22.31413]
[1779308187576,33.76,77589.64,24.7,-0.30111,0.00016,22.31413]
[1779308187686,33.76,77589.64,24.7,-0.30111,0.00016,22.31413]
[1779308187875,33.76,77589.64,24.7,-0.30111,0.00016,22.31413]
[1779308187951,33.76,77572.13,24.7,-0.30393,0.00016,22.40261]
[1779308188407,33.76,77572.13,24.7,-0.30393,0.00016,22.40261]
[1779308188655,33.76,77572.13,24.7,-0.30393,0.00016,22.40261]
[1779308188830,33.76,77572.13,24.7,-0.30393,0.00016,22.40261]
[1779308188934,33.76,77572.13,24.7,-0.30393,0.00016,22.40261]
[1779308188862,33.76,77572.5,24.7,-0.30387,0.00016,22.40061]
[1779308189292,33.76,77572.5,24.7,-0.30387,0.00016,22.40061]
[1779308189304,33.76,77572.5,24.7,-0.30387,0.00016,22.40061]
[1779308189427,33.76,77572.5,24.7,-0.30387,0.00016,22.40061]
[1779308189736,33.76,77572.5,24.7,-0.30387,0.00016,22.40061]
[1779308189778,33.76,77572.5,24.7,-0.30387,0.00016,22.40061]
[1779308189955,33.76,77579.81,24.7,-0.30269,0.00016,22.36379]
[1779308190237,33.76,77579.81,24.7,-0.30269,0.00016,22.36379]
[1779308190309,33.76,77579.81,24.7,-0.30269,0.00016,22.36379]
[1779308190646,33.76,77579.81,24.7,-0.30269,0.00016,22.36379]
[1779308190918,33.76,77579.81,24.7,-0.30269,0.00016,22.36379]
[1779308191010,33.76,77575.29,24.7,-0.30342,0.00016,22.38647]
[1779308191110,33.76,77575.29,24.7,-0.30342,0.00016,22.38647]
[1779308191161,33.76,77575.29,24.7,-0.30342,0.00016,22.38647]
[1779308191732,33.76,77575.29,24.7,-0.30342,0.00016,22.38647]
[1779308191977,33.76,77575.29,24.7,-0.30342,0.00016,22.38647]
[1779308194004,33.76,77573.49,24.7,-0.30368,0.00016,22.39171]
[1779308194035,33.76,77573.49,24.7,-0.30368,0.00016,22.39171]
[1779308194070,33.76,77572.46,24.7,-0.30385,0.00016,22.39692]
[1779308194242,33.76,77572.46,24.7,-0.30385,0.00016,22.39692]
[1779308194245,33.76,77572.46,24.7,-0.30385,0.00016,22.39692]
[1779308194284,33.76,77572.46,24.7,-0.30385,0.00016,22.39692]
[1779308194428,33.76,77572.46,24.7,-0.30385,0.00016,22.39692]
[1779308194810,33.76,77572.46,24.7,-0.30385,0.00016,22.39692]
[1779308194825,33.76,77572.46,24.7,-0.30385,0.00016,22.39692]
[1779308194866,33.76,77572.46,24.7,-0.30385,0.00016,22.39692]
[1779308194880,33.76,77581.09,24.7,-0.30245,0.00016,22.35323]
[1779308195047,33.76,77581.09,24.7,-0.30245,0.00016,22.35323]
[1779308195401,33.76,77581.09,24.7,-0.30245,0.00016,22.35323]
[1779308195610,33.76,77581.09,24.7,-0.30245,0.00016,22.35323]
[1779308195749,33.76,77581.09,24.7,-0.30245,0.00016,22.35323]
[1779308196413,33.76,77583.1,24.7,-0.30213,0.00016,22.34293]
[1779308197794,33.76,77584.45,24.7,-0.3019,0.00016,22.33598]
[1779308197816,33.76,77584.45,24.7,-0.3019,0.00016,22.33598]
[1779308198838,33.76,77586.38,24.7,-0.30159,0.00016,22.32608]
[1779308198963,33.76,77586.38,24.7,-0.30159,0.00016,22.32608]
[1779308199302,33.76,77586.26,24.7,-0.30161,0.00016,22.32659]
[1779308202648,33.76,77580.79,24.7,-0.30248,0.00016,22.35397]
[1779308205567,33.76,77585.32,24.7,-0.30174,0.00016,22.33068]
[1779308205571,33.76,77585.32,24.7,-0.30174,0.00016,22.33068]
[1779308205610,33.76,77585.32,24.7,-0.30174,0.00016,22.33068]
[1779308205998,33.76,77585.32,24.7,-0.30174,0.00016,22.33068]
[1779308206042,33.75,77582.03,24.7,-0.30226,0.00016,22.34725]
[1779308206763,33.75,77572.6,24.7,-0.30378,0.00016,22.39474]
[1779308209625,33.75,77568.5,24.7,-0.30444,0.00016,22.415]
[1779308209639,33.75,77568.5,24.7,-0.30444,0.00016,22.415]
[1779308209669,33.75,77568.5,24.7,-0.30444,0.00016,22.415]
[1779308209683,33.75,77568.5,24.7,-0.30444,0.00016,22.415]
[1779308209693,33.75,77568.5,24.7,-0.30444,0.00016,22.415]
[1779308209711,33.75,77568.5,24.7,-0.30444,0.00016,22.415]
[1779308210162,33.75,77564.47,24.7,-0.30509,0.00016,22.43501]
[1779308215574,33.74,77557.63,24.7,-0.30616,0.00016,22.46804]
[1779308215676,33.74,77557.63,24.7,-0.30616,0.00016,22.46804]
[1779308215691,33.74,77557.63,24.7,-0.30616,0.00016,22.46804]
[1779308215750,33.74,77557.63,24.7,-0.30616,0.00016,22.46804]
[1779308215834,33.74,77552.26,24.7,-0.30703,0.00016,22.4945]
[1779308217794,33.74,77551.19,24.7,-0.3072,0.00016,22.49983]
[1779308222884,33.74,77555.44,24.7,-0.30651,0.00016,22.47882]
[1779308224537,33.74,77556.51,24.7,-0.30634,0.00016,22.47353]
[1779308224546,33.74,77556.51,24.7,-0.30634,0.00016,22.47353]
[1779308224620,33.74,77556.51,24.7,-0.30634,0.00016,22.47353]
[1779308225599,33.74,77560.99,24.7,-0.30561,0.00016,22.45124]
[1779308226405,33.74,77565.23,24.7,-0.30493,0.00016,22.4301]
[1779308226554,33.74,77565.23,24.7,-0.30493,0.00016,22.4301]
[1779308227569,33.74,77570.1,24.7,-0.30414,0.00016,22.40575]
[1779308227851,33.74,77570.1,24.7,-0.30414,0.00016,22.40575]
[1779308227862,33.74,77570.1,24.7,-0.30414,0.00016,22.40575]
[1779308230774,33.75,77568.21,24.7,-0.30446,0.00016,22.41552]
[1779308233721,33.75,77568.69,24.7,-0.30439,0.00016,22.41338]
[1779308233966,33.75,77568.24,24.7,-0.30446,0.00016,22.41572]
[1779308234699,33.75,77568.24,24.7,-0.30446,0.00016,22.41572]
[1779308237482,33.75,77568.07,24.7,-0.30449,0.00016,22.4167]
[1779308237495,33.75,77568.07,24.7,-0.30449,0.00016,22.4167]
[1779308243034,33.75,77577.11,24.7,-0.30304,0.00016,22.37158]
[1779308243676,33.75,77577.11,24.7,-0.30304,0.00016,22.37158]
[1779308243753,33.75,77577.11,24.7,-0.30304,0.00016,22.37158]
[1779308243797,33.75,77577.11,24.7,-0.30304,0.00016,22.37158]
[1779308243813,33.75,77577.11,24.7,-0.30304,0.00016,22.37158]
[1779308243849,33.75,77577.11,24.7,-0.30304,0.00016,22.37158]
[1779308243862,33.75,77577.11,24.7,-0.30304,0.00016,22.37158]
[1779308244859,33.75,77581.59,24.7,-0.30232,0.00016,22.34901]
[1779308244864,33.75,77581.59,24.7,-0.30232,0.00016,22.34901]
[1779308245022,33.75,77581.59,24.7,-0.30232,0.00016,22.34901]
[1779308246698,33.75,77585.61,24.7,-0.30167,0.00016,22.32835]
[1779308246713,33.75,77585.61,24.7,-0.30167,0.00016,22.32835]
[1779308247179,33.75,77585.61,24.7,-0.30166,0.00016,22.32823]
[1779308247679,33.75,77585.61,24.7,-0.30166,0.00016,22.32823]
[1779308247763,33.75,77585.61,24.7,-0.30166,0.00016,22.32823]
[1779308249903,33.75,77594.43,24.7,-0.30024,0.00016,22.28311]
[1779308251341,33.75,77594.4,24.7,-0.30024,0.00016,22.28318]
[1779308251356,33.75,77594.4,24.7,-0.30024,0.00016,22.28318]
[1779308251510,33.75,77594.4,24.7,-0.30024,0.00016,22.28318]
[1779308251520,33.75,77594.4,24.7,-0.30024,0.00016,22.28318]
[1779308251561,33.75,77594.4,24.7,-0.30024,0.00016,22.28318]
[1779308253104,33.75,77584.22,24.7,-0.30185,0.00016,22.33085]
[1779308256577,33.74,77583.18,24.7,-0.30201,0.00016,22.33587]
[1779308258032,33.74,77583.4,24.7,-0.30196,0.00016,22.33449]
[1779308258541,33.74,77584.11,24.7,-0.30184,0.00016,22.33076]
[1779308259615,33.74,77585.25,24.7,-0.30166,0.00016,22.32497]
[1779308259743,33.74,77585.25,24.7,-0.30166,0.00016,22.32497]
[1779308261620,33.74,77583.38,24.7,-0.30195,0.00016,22.33422]
[1779308261995,33.74,77583.38,24.7,-0.30195,0.00016,22.33422]
[1779308262013,33.74,77583.38,24.7,-0.30195,0.00016,22.33422]
[1779308262027,33.74,77583.38,24.7,-0.30195,0.00016,22.33422]
[1779308262050,33.74,77583.38,24.7,-0.30195,0.00016,22.33422]
[1779308262071,33.74,77583.38,24.7,-0.30195,0.00016,22.33422]
[1779308263575,33.74,77579.93,24.7,-0.3025,0.00016,22.35145]
[1779308263648,33.74,77579.93,24.7,-0.3025,0.00016,22.35145]
[1779308263697,33.74,77579.93,24.7,-0.3025,0.00016,22.35145]
[1779308264115,33.74,77572.94,24.7,-0.30362,0.00016,22.38642]
[1779308266463,33.74,77572.79,24.7,-0.30364,0.00016,22.387]
[1779308272237,33.73,77572.48,24.7,-0.30366,0.00016,22.38732]
[1779308277272,33.72,77573.45,24.7,-0.30347,0.00016,22.38157]
[1779308279388,33.72,77573.43,24.7,-0.30346,0.00016,22.38133]
[1779308281405,33.72,77573.16,24.7,-0.3035,0.00016,22.38252]
[1779308281535,33.72,77573.16,24.7,-0.3035,0.00016,22.38252]
[1779308283136,33.72,77572.52,24.7,-0.3036,0.00016,22.3854]
[1779308285278,33.72,77572.93,24.7,-0.30352,0.00016,22.38299]
[1779308289679,33.71,77571.66,24.7,-0.3037,0.00016,22.38871]
[1779308290127,33.71,77571.71,24.7,-0.30369,0.00016,22.38812]
[1779308294472,33.71,77571.19,24.7,-0.30375,0.00016,22.39022]
[1779308300012,33.7,77570.21,24.7,-0.30389,0.00016,22.39431]
[1779308304634,33.7,77571.69,24.7,-0.30362,0.00016,22.38598]
[1779308304674,33.7,77571.69,24.7,-0.30362,0.00016,22.38598]
[1779308304916,33.7,77571.69,24.7,-0.30362,0.00016,22.38598]
[1779308304935,33.7,77571.69,24.7,-0.30362,0.00016,22.38598]
[1779308304984,33.7,77571.69,24.7,-0.30362,0.00016,22.38598]
[1779308305179,33.69,77571.88,24.7,-0.30358,0.00016,22.38469]
[1779308305648,33.69,77571.88,24.7,-0.30358,0.00016,22.38469]
[1779308305725,33.69,77579.84,24.7,-0.30229,0.00016,22.34425]
[1779308306711,33.69,77579.84,24.7,-0.30229,0.00016,22.34425]
[1779308306721,33.69,77579.84,24.7,-0.30229,0.00016,22.34425]
[1779308307675,33.69,77583.03,24.7,-0.30177,0.00016,22.32791]
[1779308314094,33.69,77582.02,24.7,-0.30189,0.00016,22.32842]
[1779308314107,33.69,77582.02,24.7,-0.30189,0.00016,22.32842]
[1779308314115,33.69,77582.02,24.7,-0.30189,0.00016,22.32842]
[1779308315022,33.69,77582.08,24.7,-0.30187,0.00016,22.32799]
[1779308315117,33.69,77582.08,24.7,-0.30187,0.00016,22.32799]
[1779308315076,33.69,77574.51,24.7,-0.30309,0.00016,22.36625]
[1779308315158,33.69,77574.51,24.7,-0.30309,0.00016,22.36625]
[1779308315729,33.69,77574.51,24.7,-0.30309,0.00016,22.36625]
[1779308319690,33.68,77572.42,24.7,-0.30341,0.00016,22.37617]
[1779308325609,33.68,77570.65,24.7,-0.30366,0.00016,22.38391]
[1779308330602,33.67,77570.49,24.7,-0.30367,0.00016,22.38401]
[1779308330724,33.67,77570.49,24.7,-0.30367,0.00016,22.38401]
[1779308331926,33.67,77571.01,24.7,-0.30358,0.00016,22.38121]
[1779308331980,33.67,77571.01,24.7,-0.30358,0.00016,22.38121]
[1779308332007,33.67,77579.42,24.7,-0.30221,0.00016,22.33844]
[1779308332224,33.67,77579.42,24.7,-0.30221,0.00016,22.33844]
[1779308332801,33.67,77579.42,24.7,-0.30221,0.00016,22.33844]
[1779308333082,33.67,77579.42,24.7,-0.30221,0.00016,22.33844]
[1779308333263,33.67,77582.19,24.7,-0.30176,0.00016,22.32422]
[1779308333731,33.67,77582.19,24.7,-0.30176,0.00016,22.32422]
[1779308338613,33.67,77583.03,24.7,-0.30161,0.00016,22.31945]
[1779308338661,33.67,77583.03,24.7,-0.30161,0.00016,22.31945]
[1779308338675,33.67,77583.03,24.7,-0.30161,0.00016,22.31945]
[1779308339712,33.66,77583.03,24.7,-0.3016,0.00016,22.31921]
[1779308341088,33.66,77586.82,24.7,-0.30098,0.00016,22.29976]
[1779308341572,33.66,77588.38,24.7,-0.30073,0.00016,22.29168]
[1779308346757,33.66,77587.5,24.7,-0.30085,0.00016,22.29559]
[1779308349679,33.66,77586.33,24.7,-0.30104,0.00016,22.30137]
[1779308354893,33.66,77584.93,24.7,-0.30125,0.00016,22.308]
[1779308355794,33.66,77586.36,24.7,-0.30101,0.00016,22.3006]
[1779308360856,33.65,77590.67,24.7,-0.3003,0.00016,22.27803]
[1779308361700,33.65,77590.67,24.7,-0.3003,0.00016,22.27803]
[1779308363901,33.65,77591.13,24.7,-0.30022,0.00016,22.27552]
[1779308364249,33.65,77590.95,24.7,-0.30025,0.00016,22.27637]
[1779308364907,33.65,77590.95,24.7,-0.30025,0.00016,22.27637]
[1779308366276,33.65,77589.62,24.7,-0.30046,0.00016,22.28303]
[1779308371933,33.65,77588.88,24.7,-0.30054,0.00016,22.28239]
[1779308374517,33.65,77588.71,24.7,-0.30056,0.00016,22.28318]
[1779308378198,33.64,77589.5,24.7,-0.30042,0.00016,22.27871]
[1779308378762,33.64,77589.5,24.7,-0.30042,0.00016,22.27871]
[1779308379112,33.64,77589.5,24.7,-0.30042,0.00016,22.27871]
[1779308384310,33.64,77590.95,24.7,-0.30018,0.00016,22.27098]
[1779308386873,33.64,77590.95,24.7,-0.30018,0.00016,22.27083]
[1779308387536,33.64,77590.95,24.7,-0.30017,0.00016,22.27061]
[1779308391347,33.64,77590.7,24.7,-0.3002,0.00016,22.2716]
[1779308391551,33.64,77590.7,24.7,-0.3002,0.00016,22.2716]
[1779308392575,33.64,77593.84,24.7,-0.29969,0.00016,22.2554]
[1779308393698,33.64,77594.95,24.7,-0.29951,0.00016,22.24964]
[1779308394981,33.64,77595.12,24.7,-0.29948,0.00016,22.24871]
[1779308395185,33.64,77595.12,24.7,-0.29948,0.00016,22.24871]
[1779308397401,33.64,77596.01,24.7,-0.29934,0.00016,22.24398]
[1779308397425,33.64,77596.01,24.7,-0.29934,0.00016,22.24398]
[1779308397788,33.64,77596.01,24.7,-0.29934,0.00016,22.24398]
[1779308399851,33.64,77600.81,24.7,-0.29856,0.00016,22.21915]
[1779308400146,33.64,77600.81,24.7,-0.29856,0.00016,22.21915]
[1779308400348,33.64,77602.51,24.7,-0.29829,0.00016,22.21034]
[1779308400364,33.64,77602.51,24.7,-0.29829,0.00016,22.21034]
[1779308400484,33.64,77602.51,24.7,-0.29829,0.00016,22.21034]
[1779308400623,33.64,77602.51,24.7,-0.29829,0.00016,22.21034]
[1779308400685,33.64,77602.51,24.7,-0.29829,0.00016,22.21034]
[1779308400744,33.64,77602.51,24.7,-0.29829,0.00016,22.21034]
[1779308400912,33.64,77602.51,24.7,-0.29829,0.00016,22.21034]
[1779308400954,33.64,77602.51,24.7,-0.29829,0.00016,22.21034]
[1779308401180,33.64,77602.51,24.7,-0.29829,0.00016,22.21034]
[1779308401190,33.64,77584.56,24.7,-0.30118,0.00016,22.30258]
[1779308401599,33.64,77584.56,24.7,-0.30118,0.00016,22.30258]
[1779308401754,33.64,77584.56,24.7,-0.30118,0.00016,22.30258]
[1779308401761,33.64,77584.56,24.7,-0.30118,0.00016,22.30258]
[1779308401980,33.64,77584.56,24.7,-0.30118,0.00016,22.30258]
[1779308402329,33.64,77587.46,24.7,-0.30071,0.00016,22.28765]
[1779308403803,33.63,77591.25,24.7,-0.30009,0.00016,22.26814]
[1779308403937,33.63,77591.25,24.7,-0.30009,0.00016,22.26814]
[1779308404293,33.63,77590.61,24.7,-0.3002,0.00016,22.27135]
[1779308404376,33.63,77590.61,24.7,-0.3002,0.00016,22.27135]
[1779308404656,33.63,77590.61,24.7,-0.3002,0.00016,22.27135]
[1779308404682,33.63,77590.61,24.7,-0.3002,0.00016,22.27135]
[1779308404729,33.63,77590.61,24.7,-0.3002,0.00016,22.27135]
[1779308404971,33.63,77590.61,24.7,-0.3002,0.00016,22.27135]
[1779308405014,33.63,77590.61,24.7,-0.3002,0.00016,22.27135]
[1779308405454,33.63,77592.1,24.7,-0.29995,0.00016,22.26363]
[1779308405489,33.63,77592.1,24.7,-0.29995,0.00016,22.26363]
[1779308405550,33.63,77592.1,24.7,-0.29995,0.00016,22.26363]
[1779308405561,33.63,77592.1,24.7,-0.29995,0.00016,22.26363]
[1779308405673,33.63,77592.1,24.7,-0.29995,0.00016,22.26363]
[1779308405677,33.63,77592.1,24.7,-0.29995,0.00016,22.26363]
[1779308405689,33.63,77592.1,24.7,-0.29995,0.00016,22.26363]
[1779308405707,33.63,77592.1,24.7,-0.29995,0.00016,22.26363]
[1779308405765,33.63,77592.1,24.7,-0.29995,0.00016,22.26363]
[1779308405898,33.63,77592.1,24.7,-0.29995,0.00016,22.26363]
[1779308405928,33.63,77592.1,24.7,-0.29995,0.00016,22.26363]
[1779308405989,33.63,77592.1,24.7,-0.29995,0.00016,22.26363]
[1779308406022,33.63,77592.1,24.7,-0.29995,0.00016,22.26363]
[1779308406813,33.63,77586.47,24.7,-0.30086,0.00016,22.29242]
[1779308406844,33.63,77586.47,24.7,-0.30086,0.00016,22.29242]
[1779308407163,33.63,77586.47,24.7,-0.30086,0.00016,22.29242]
[1779308407815,33.63,77580.16,24.7,-0.30188,0.00016,22.32453]
[1779308407821,33.63,77580.16,24.7,-0.30188,0.00016,22.32453]
[1779308407888,33.63,77580.16,24.7,-0.30188,0.00016,22.32453]
[1779308407931,33.63,77580.16,24.7,-0.30188,0.00016,22.32453]
[1779308408000,33.63,77580.16,24.7,-0.30188,0.00016,22.32453]
[1779308408187,33.63,77580.16,24.7,-0.30188,0.00016,22.32453]
[1779308408201,33.63,77588.68,24.7,-0.3005,0.00016,22.28089]
[1779308408244,33.63,77588.68,24.7,-0.3005,0.00016,22.28089]
[1779308408544,33.63,77588.68,24.7,-0.3005,0.00016,22.28089]
[1779308408817,33.63,77588.68,24.7,-0.3005,0.00016,22.28089]
[1779308409118,33.63,77588.68,24.7,-0.3005,0.00016,22.28089]
[1779308409423,33.63,77594.04,24.7,-0.29963,0.00016,22.2533]
[1779308409966,33.63,77594.04,24.7,-0.29963,0.00016,22.2533]
[1779308410097,33.63,77594.04,24.7,-0.29963,0.00016,22.2533]
[1779308410279,33.63,77590.35,24.7,-0.30022,0.00016,22.27219]
[1779308410536,33.63,77590.35,24.7,-0.30022,0.00016,22.27219]
[1779308410708,33.63,77590.35,24.7,-0.30022,0.00016,22.27219]
[1779308410822,33.63,77590.35,24.7,-0.30022,0.00016,22.27219]
[1779308411102,33.63,77590.35,24.7,-0.30022,0.00016,22.27219]
[1779308411218,33.63,77579.59,24.7,-0.30196,0.00016,22.32711]
[1779308411817,33.63,77579.59,24.7,-0.30196,0.00016,22.32711]
[1779308412225,33.63,77579.59,24.7,-0.30196,0.00016,22.32711]
[1779308413098,33.63,77577.26,24.7,-0.30233,0.00016,22.33885]
[1779308415164,33.63,77582.83,24.7,-0.30143,0.00016,22.31024]
[1779308415215,33.63,77582.83,24.7,-0.30143,0.00016,22.31024]
[1779308415405,33.63,77585.16,24.7,-0.30105,0.00016,22.29825]
[1779308415462,33.63,77585.16,24.7,-0.30105,0.00016,22.29825]
[1779308415585,33.63,77585.16,24.7,-0.30105,0.00016,22.29825]
[1779308415596,33.63,77585.16,24.7,-0.30105,0.00016,22.29825]
[1779308416153,33.63,77585.16,24.7,-0.30105,0.00016,22.29825]
[1779308416194,33.63,77585.16,24.7,-0.30105,0.00016,22.29825]
[1779308416510,33.63,77579.18,24.7,-0.30201,0.00016,22.32863]
[1779308416545,33.63,77579.18,24.7,-0.30201,0.00016,22.32863]
[1779308417036,33.63,77579.18,24.7,-0.30201,0.00016,22.32863]
[1779308417165,33.63,77579.18,24.7,-0.30201,0.00016,22.32863]
[1779308417183,33.63,77567.74,24.7,-0.30386,0.00016,22.38646]
[1779308417254,33.63,77567.74,24.7,-0.30386,0.00016,22.38646]
[1779308420083,33.63,77560.85,24.7,-0.30497,0.00016,22.42096]
[1779308422035,33.62,77557.45,24.7,-0.30552,0.00016,22.43762]
[1779308422059,33.62,77557.45,24.7,-0.30552,0.00016,22.43762]
[1779308422096,33.62,77560.28,24.7,-0.30504,0.00016,22.423]
[1779308422545,33.62,77560.28,24.7,-0.30504,0.00016,22.423]
[1779308422559,33.62,77560.28,24.7,-0.30504,0.00016,22.423]
[1779308422575,33.62,77560.28,24.7,-0.30504,0.00016,22.423]
[1779308422625,33.62,77560.28,24.7,-0.30504,0.00016,22.423]
[1779308422831,33.62,77560.28,24.7,-0.30504,0.00016,22.423]
[1779308423027,33.62,77560.28,24.7,-0.30504,0.00016,22.423]
[1779308423031,33.62,77560.28,24.7,-0.30504,0.00016,22.423]
[1779308423212,33.62,77560.28,24.7,-0.30504,0.00016,22.423]
[1779308423436,33.62,77554.94,24.7,-0.30591,0.00016,22.44983]
[1779308423445,33.62,77554.94,24.7,-0.30591,0.00016,22.44983]
[1779308423504,33.62,77554.94,24.7,-0.30591,0.00016,22.44983]
[1779308423757,33.62,77554.94,24.7,-0.30591,0.00016,22.44983]
[1779308423825,33.62,77554.94,24.7,-0.30591,0.00016,22.44983]
[1779308424203,33.62,77554.94,24.7,-0.30591,0.00016,22.44983]
[1779308423953,33.62,77531.83,24.7,-0.30969,0.00016,22.56445]
[1779308424595,33.62,77531.83,24.7,-0.30969,0.00016,22.56445]
[1779308424599,33.62,77523.81,24.7,-0.31101,0.00016,22.60378]
[1779308425359,33.62,77523.81,24.7,-0.31101,0.00016,22.60378]
[1779308425516,33.62,77523.81,24.7,-0.31101,0.00016,22.60378]
[1779308425958,33.62,77523.81,24.7,-0.31101,0.00016,22.60378]
[1779308426019,33.62,77523.81,24.7,-0.31101,0.00016,22.60378]
[1779308426338,33.62,77524.89,24.7,-0.31082,0.00016,22.59833]
[1779308426359,33.62,77524.89,24.7,-0.31082,0.00016,22.59833]
[1779308426425,33.62,77524.89,24.7,-0.31082,0.00016,22.59833]
[1779308426503,33.62,77524.89,24.7,-0.31082,0.00016,22.59833]
[1779308426520,33.62,77524.89,24.7,-0.31082,0.00016,22.59833]
[1779308426570,33.62,77524.89,24.7,-0.31082,0.00016,22.59833]
[1779308430847,33.62,77530.52,24.7,-0.30989,0.00016,22.57052]
[1779308431016,33.62,77530.52,24.7,-0.30989,0.00016,22.57052]
[1779308431445,33.62,77530.34,24.7,-0.3099,0.00016,22.5674]
[1779308431579,33.62,77530.34,24.7,-0.3099,0.00016,22.5674]
[1779308431764,33.62,77530.34,24.7,-0.3099,0.00016,22.5674]
[1779308431887,33.62,77530.34,24.7,-0.3099,0.00016,22.5674]
[1779308431968,33.62,77538.12,24.7,-0.30862,0.00016,22.52902]
[1779308432364,33.62,77538.12,24.7,-0.30862,0.00016,22.52902]
[1779308432513,33.62,77538.12,24.7,-0.30862,0.00016,22.52902]
[1779308432655,33.62,77538.12,24.7,-0.30862,0.00016,22.52902]
[1779308432747,33.62,77546.31,24.7,-0.30728,0.00016,22.48841]
[1779308434135,33.62,77546.31,24.7,-0.30728,0.00016,22.48841]
[1779308434217,33.62,77555.2,24.7,-0.30583,0.00016,22.4441]
[1779308435225,33.62,77555.2,24.7,-0.30583,0.00016,22.4441]
[1779308435335,33.62,77553.31,24.7,-0.30614,0.00016,22.45355]
[1779308435413,33.62,77553.31,24.7,-0.30614,0.00016,22.45355]
[1779308435882,33.62,77553.31,24.7,-0.30614,0.00016,22.45355]
[1779308435912,33.62,77553.31,24.7,-0.30614,0.00016,22.45355]
[1779308436044,33.62,77553.31,24.7,-0.30614,0.00016,22.45355]
[1779308436182,33.62,77553.31,24.7,-0.30614,0.00016,22.45355]
[1779308436189,33.62,77553.31,24.7,-0.30614,0.00016,22.45355]
[1779308436246,33.62,77553.31,24.7,-0.30614,0.00016,22.45355]
[1779308436241,33.62,77545.83,24.7,-0.30736,0.00016,22.4909]
[1779308436308,33.62,77545.83,24.7,-0.30736,0.00016,22.4909]
[1779308436476,33.62,77545.83,24.7,-0.30736,0.00016,22.4909]
[1779308436580,33.62,77545.83,24.7,-0.30736,0.00016,22.4909]
[1779308436664,33.62,77545.83,24.7,-0.30736,0.00016,22.4909]
[1779308436787,33.62,77545.83,24.7,-0.30736,0.00016,22.4909]
[1779308436843,33.62,77545.83,24.7,-0.30736,0.00016,22.4909]
[1779308437037,33.62,77545.83,24.7,-0.30736,0.00016,22.4909]
[1779308437133,33.62,77545.83,24.7,-0.30736,0.00016,22.4909]
[1779308437235,33.62,77529.17,24.7,-0.31009,0.00016,22.57316]
[1779308437273,33.62,77529.17,24.7,-0.31009,0.00016,22.57316]
[1779308437283,33.62,77529.17,24.7,-0.31009,0.00016,22.57316]
[1779308437402,33.62,77514.47,24.7,-0.3125,0.00016,22.64493]
[1779308438411,33.62,77514.47,24.7,-0.3125,0.00016,22.64493]
[1779308438529,33.62,77514.47,24.7,-0.3125,0.00016,22.64493]
[1779308438553,33.62,77514.47,24.7,-0.3125,0.00016,22.64493]
[1779308440026,33.62,77516.05,24.7,-0.31224,0.00016,22.63713]
[1779308440047,33.62,77516.05,24.7,-0.31224,0.00016,22.63713]
[1779308441879,33.61,77517.08,24.7,-0.31206,0.00016,22.63187]
[1779308441894,33.61,77517.08,24.7,-0.31206,0.00016,22.63187]
[1779308444652,33.61,77513.64,24.7,-0.31262,0.00016,22.64824]
[1779308445279,33.61,77513.64,24.7,-0.31262,0.00016,22.64824]
[1779308445465,33.61,77514.74,24.7,-0.31243,0.00016,22.64277]
[1779308445664,33.61,77514.74,24.7,-0.31243,0.00016,22.64277]
[1779308445912,33.61,77514.74,24.7,-0.31243,0.00016,22.64277]
[1779308446372,33.61,77512.39,24.7,-0.31281,0.00016,22.65406]
[1779308446407,33.61,77512.39,24.7,-0.31281,0.00016,22.65406]
[1779308447927,33.61,77508.29,24.7,-0.31349,0.00016,22.67378]
[1779308449470,33.61,77510.37,24.7,-0.31313,0.00016,22.66343]
[1779308450735,33.61,77511.38,24.7,-0.31296,0.00016,22.6584]
[1779308450749,33.61,77511.38,24.7,-0.31296,0.00016,22.6584]
[1779308455046,33.6,77518.24,24.7,-0.31182,0.00016,22.62461]
[1779308455446,33.6,77517.19,24.7,-0.31199,0.00016,22.62951]
[1779308455866,33.6,77525.12,24.7,-0.31068,0.00016,22.59067]
[1779308458262,33.6,77527.98,24.7,-0.31021,0.00016,22.57665]
[1779308458544,33.6,77531.24,24.7,-0.30967,0.00016,22.56049]
[1779308458592,33.6,77539.28,24.7,-0.30835,0.00016,22.52079]
[1779308459767,33.6,77539.28,24.7,-0.30835,0.00016,22.52079]
[1779308459819,33.6,77539.28,24.7,-0.30835,0.00016,22.52079]
[1779308459825,33.6,77539.28,24.7,-0.30835,0.00016,22.52079]
[1779308459953,33.6,77539.28,24.7,-0.30835,0.00016,22.52079]
[1779308460238,33.6,77539.28,24.7,-0.30835,0.00016,22.52079]
[1779308460251,33.6,77545.38,24.7,-0.30735,0.00016,22.49045]
[1779308461095,33.6,77545.38,24.7,-0.30735,0.00016,22.49045]
[1779308461147,33.6,77555.11,24.7,-0.30576,0.00016,22.44178]
[1779308461463,33.6,77555.11,24.7,-0.30576,0.00016,22.44178]
[1779308461553,33.6,77555.11,24.7,-0.30576,0.00016,22.44178]
[1779308461596,33.6,77555.11,24.7,-0.30576,0.00016,22.44178]
[1779308461698,33.6,77555.11,24.7,-0.30576,0.00016,22.44178]
[1779308461729,33.6,77555.11,24.7,-0.30576,0.00016,22.44178]
[1779308461738,33.6,77555.11,24.7,-0.30576,0.00016,22.44178]
[1779308461880,33.6,77555.11,24.7,-0.30576,0.00016,22.44178]
[1779308461913,33.6,77555.11,24.7,-0.30576,0.00016,22.44178]
[1779308462112,33.6,77555.11,24.7,-0.30576,0.00016,22.44178]
[1779308462302,33.6,77555.11,24.7,-0.30576,0.00016,22.44178]
[1779308462165,33.6,77566.03,24.7,-0.30398,0.00016,22.3868]
[1779308462552,33.6,77566.03,24.7,-0.30398,0.00016,22.3868]
[1779308462800,33.6,77566.03,24.7,-0.30398,0.00016,22.3868]
[1779308463160,33.6,77566.03,24.7,-0.30398,0.00016,22.3868]
[1779308463466,33.6,77572.47,24.7,-0.30293,0.00016,22.35402]
[1779308463481,33.6,77572.47,24.7,-0.30293,0.00016,22.35402]
[1779308463742,33.6,77572.47,24.7,-0.30293,0.00016,22.35402]
[1779308464088,33.6,77572.47,24.7,-0.30293,0.00016,22.35402]
[1779308464089,33.6,77572.47,24.7,-0.30293,0.00016,22.35402]
[1779308464304,33.6,77575.41,24.7,-0.30245,0.00016,22.33894]
[1779308464531,33.6,77575.41,24.7,-0.30245,0.00016,22.33894]
[1779308464653,33.6,77575.41,24.7,-0.30245,0.00016,22.33894]
[1779308464680,33.6,77575.41,24.7,-0.30245,0.00016,22.33894]
[1779308464701,33.6,77575.41,24.7,-0.30245,0.00016,22.33894]
[1779308464708,33.6,77575.41,24.7,-0.30245,0.00016,22.33894]
[1779308464767,33.6,77575.41,24.7,-0.30245,0.00016,22.33894]
[1779308464859,33.6,77575.41,24.7,-0.30245,0.00016,22.33894]
[1779308464877,33.6,77575.41,24.7,-0.30245,0.00016,22.33894]
[1779308464973,33.6,77575.41,24.7,-0.30245,0.00016,22.33894]
[1779308464974,33.6,77575.41,24.7,-0.30245,0.00016,22.33894]
[1779308465770,33.6,77580.11,24.7,-0.30168,0.00016,22.31487]
[1779308465926,33.6,77580.11,24.7,-0.30168,0.00016,22.31487]
[1779308466023,33.6,77580.11,24.7,-0.30168,0.00016,22.31487]
[1779308466379,33.6,77585.5,24.7,-0.30081,0.00016,22.28719]
[1779308466450,33.6,77585.5,24.7,-0.30081,0.00016,22.28719]
[1779308466688,33.6,77585.5,24.7,-0.30081,0.00016,22.28719]
[1779308467352,33.6,77583.9,24.7,-0.30106,0.00016,22.2953]
[1779308467368,33.6,77583.9,24.7,-0.30106,0.00016,22.2953]
[1779308467477,33.6,77583.9,24.7,-0.30106,0.00016,22.2953]
[1779308467645,33.6,77575.28,24.7,-0.30246,0.00016,22.33927]
[1779308468402,33.6,77575.28,24.7,-0.30246,0.00016,22.33927]
[1779308469219,33.6,77575.28,24.7,-0.30246,0.00016,22.33927]
[1779308470369,33.59,77575.4,24.7,-0.30243,0.00016,22.33842]
[1779308470558,33.59,77575.4,24.7,-0.30243,0.00016,22.33842]
[1779308470583,33.59,77575.4,24.7,-0.30243,0.00016,22.33842]
[1779308470586,33.59,77575.4,24.7,-0.30243,0.00016,22.33842]
[1779308470598,33.59,77575.4,24.7,-0.30243,0.00016,22.33842]
[1779308470633,33.59,77575.4,24.7,-0.30243,0.00016,22.33842]
[1779308470655,33.59,77575.4,24.7,-0.30243,0.00016,22.33842]
[1779308471003,33.59,77575.4,24.7,-0.30243,0.00016,22.33842]
[1779308471426,33.59,77569.08,24.7,-0.30345,0.00016,22.37022]
[1779308471586,33.59,77569.08,24.7,-0.30345,0.00016,22.37022]
[1779308471704,33.59,77569.08,24.7,-0.30345,0.00016,22.37022]
[1779308472277,33.59,77569.08,24.7,-0.30345,0.00016,22.37022]
[1779308472305,33.59,77559.87,24.7,-0.30495,0.00016,22.41682]
[1779308473188,33.59,77559.87,24.7,-0.30495,0.00016,22.41682]
[1779308473728,33.59,77552.91,24.7,-0.30609,0.00016,22.45182]
[1779308473965,33.59,77552.91,24.7,-0.30609,0.00016,22.45182]
[1779308473996,33.59,77552.91,24.7,-0.30609,0.00016,22.45182]
[1779308474006,33.59,77552.91,24.7,-0.30609,0.00016,22.45182]
[1779308474175,33.59,77552.91,24.7,-0.30609,0.00016,22.45182]
[1779308474221,33.59,77542.99,24.7,-0.30771,0.00016,22.50132]
[1779308474532,33.59,77542.99,24.7,-0.30771,0.00016,22.50132]
[1779308474541,33.59,77542.99,24.7,-0.30771,0.00016,22.50132]
[1779308474594,33.59,77542.99,24.7,-0.30771,0.00016,22.50132]
[1779308474694,33.59,77533.13,24.7,-0.30933,0.00016,22.55013]
[1779308475592,33.59,77533.13,24.7,-0.30933,0.00016,22.55013]
[1779308476046,33.59,77533.13,24.7,-0.30933,0.00016,22.55013]
[1779308476590,33.59,77530.29,24.7,-0.30979,0.00016,22.56407]
[1779308479165,33.59,77534.49,24.7,-0.3091,0.00016,22.54331]
[1779308479200,33.59,77534.49,24.7,-0.3091,0.00016,22.54331]
[1779308480698,33.59,77532.84,24.7,-0.30937,0.00016,22.55136]
[1779308481022,33.59,77532.84,24.7,-0.30937,0.00016,22.55136]
[1779308482862,33.59,77529.18,24.7,-0.30997,0.00016,22.5693]
[1779308482872,33.59,77529.18,24.7,-0.30997,0.00016,22.5693]
[1779308483885,33.59,77533.63,24.7,-0.30923,0.00016,22.54728]
[1779308485019,33.59,77535.56,24.7,-0.30892,0.00016,22.53772]
[1779308485850,33.59,77529.03,24.7,-0.30999,0.00016,22.56988]
[1779308486257,33.59,77529.03,24.7,-0.30999,0.00016,22.56988]
[1779308486306,33.59,77521.79,24.7,-0.31117,0.00016,22.60533]
[1779308486777,33.59,77513.66,24.7,-0.31251,0.00016,22.64496]
[1779308487524,33.59,77513.66,24.7,-0.31251,0.00016,22.64496]
[1779308487965,33.59,77513.66,24.7,-0.31251,0.00016,22.64496]
[1779308488091,33.59,77513.66,24.7,-0.31251,0.00016,22.64496]
[1779308488280,33.59,77513.66,24.7,-0.31251,0.00016,22.64496]
[1779308488289,33.59,77513.66,24.7,-0.31251,0.00016,22.64496]
[1779308488158,33.59,77503.24,24.7,-0.31422,0.00017,22.69519]
[1779308488442,33.59,77503.24,24.7,-0.31422,0.00017,22.69519]
[1779308488611,33.59,77503.24,24.7,-0.31422,0.00017,22.69519]
[1779308488756,33.59,77503.24,24.7,-0.31422,0.00017,22.69519]
[1779308488892,33.59,77503.24,24.7,-0.31422,0.00017,22.69519]
[1779308489166,33.59,77503.24,24.7,-0.31422,0.00017,22.69519]
[1779308489221,33.59,77491.7,24.7,-0.31613,0.00017,22.75039]
[1779308489527,33.59,77491.7,24.7,-0.31613,0.00017,22.75039]
[1779308489712,33.59,77491.7,24.7,-0.31613,0.00017,22.75039]
[1779308489862,33.59,77491.7,24.7,-0.31613,0.00017,22.75039]
[1779308489946,33.59,77479.06,24.7,-0.31822,0.00017,22.81024]
[1779308490788,33.59,77479.06,24.7,-0.31822,0.00017,22.81024]
[1779308490818,33.59,77479.06,24.7,-0.31822,0.00017,22.81024]
[1779308490821,33.59,77479.06,24.7,-0.31822,0.00017,22.81024]
[1779308490823,33.59,77479.06,24.7,-0.31822,0.00017,22.81024]
[1779308490834,33.59,77479.06,24.7,-0.31822,0.00017,22.81024]
[1779308491004,33.59,77479.06,24.7,-0.31822,0.00017,22.81024]
[1779308491810,33.59,77476.12,24.7,-0.31868,0.00017,22.82022]
[1779308493738,33.58,77473.37,24.7,-0.31912,0.00017,22.83264]
[1779308494049,33.58,77473.37,24.7,-0.31912,0.00017,22.83264]
[1779308494086,33.58,77473.37,24.7,-0.31912,0.00017,22.83264]
[1779308495598,33.58,77475.65,24.7,-0.31873,0.00017,22.82162]
[1779308495844,33.58,77474.13,24.7,-0.31898,0.00017,22.82856]
[1779308497046,33.58,77474.13,24.7,-0.31898,0.00017,22.82856]
[1779308498220,33.58,77473.81,24.7,-0.31903,0.00017,22.82984]
[1779308498292,33.58,77473.2,24.7,-0.31912,0.00017,22.83249]
[1779308500286,33.58,77473.68,24.7,-0.31904,0.00017,22.83023]
[1779308500654,33.58,77473.8,24.7,-0.31902,0.00017,22.82967]
[1779308501944,33.58,77479.28,24.7,-0.31811,0.00017,22.8038]
[1779308505085,33.57,77473.22,24.7,-0.31909,0.00017,22.83167]
[1779308505139,33.57,77473.22,24.7,-0.31909,0.00017,22.83167]
[1779308505187,33.57,77473.22,24.7,-0.31909,0.00017,22.83167]
[1779308505214,33.57,77473.22,24.7,-0.31909,0.00017,22.83167]
[1779308505264,33.57,77473.22,24.7,-0.31909,0.00017,22.83167]
[1779308505295,33.57,77472.94,24.7,-0.31913,0.00017,22.83272]
[1779308505605,33.57,77472.94,24.7,-0.31913,0.00017,22.83272]
[1779308505660,33.57,77472.94,24.7,-0.31913,0.00017,22.83272]
[1779308505790,33.57,77472.94,24.7,-0.31913,0.00017,22.83272]
[1779308505920,33.57,77472.94,24.7,-0.31913,0.00017,22.83272]
[1779308505943,33.57,77472.94,24.7,-0.31913,0.00017,22.83272]
[1779308506000,33.57,77472.94,24.7,-0.31913,0.00017,22.83272]
[1779308506005,33.57,77472.94,24.7,-0.31913,0.00017,22.83272]
[1779308506056,33.57,77472.94,24.7,-0.31913,0.00017,22.83272]
[1779308506153,33.57,77472.94,24.7,-0.31913,0.00017,22.83272]
[1779308506184,33.57,77472.94,24.7,-0.31913,0.00017,22.83272]
[1779308506276,33.57,77449.24,24.7,-0.32309,0.00017,22.94317]
[1779308507075,33.57,77449.24,24.7,-0.32309,0.00017,22.94317]
[1779308507746,33.57,77445.51,24.7,-0.32371,0.00017,22.96024]
[1779308507787,33.57,77445.51,24.7,-0.32371,0.00017,22.96024]
[1779308507803,33.57,77445.51,24.7,-0.32371,0.00017,22.96024]
[1779308508283,33.57,77445.51,24.7,-0.32371,0.00017,22.96024]
[1779308508616,33.57,77449.98,24.7,-0.32295,0.00017,22.93951]
[1779308509089,33.57,77449.98,24.7,-0.32295,0.00017,22.93951]
[1779308509104,33.57,77449.98,24.7,-0.32295,0.00017,22.93951]
[1779308509145,33.57,77449.98,24.7,-0.32295,0.00017,22.93951]
[1779308509318,33.57,77449.98,24.7,-0.32295,0.00017,22.93951]
[1779308509246,33.57,77458.33,24.7,-0.32155,0.00017,22.90071]
[1779308509754,33.57,77458.33,24.7,-0.32155,0.00017,22.90071]
[1779308509805,33.57,77458.33,24.7,-0.32155,0.00017,22.90071]
[1779308510051,33.57,77458.33,24.7,-0.32155,0.00017,22.90071]
[1779308510091,33.57,77458.33,24.7,-0.32155,0.00017,22.90071]
[1779308510193,33.57,77458.33,24.7,-0.32155,0.00017,22.90071]
[1779308510322,33.57,77458.33,24.7,-0.32155,0.00017,22.90071]
[1779308510244,33.57,77464.48,24.7,-0.32052,0.00017,22.87196]
[1779308510516,33.57,77464.48,24.7,-0.32052,0.00017,22.87196]
[1779308510542,33.57,77464.48,24.7,-0.32052,0.00017,22.87196]
[1779308510810,33.57,77464.48,24.7,-0.32052,0.00017,22.87196]
[1779308510880,33.57,77464.48,24.7,-0.32052,0.00017,22.87196]
[1779308511016,33.57,77464.48,24.7,-0.32052,0.00017,22.87196]
[1779308511061,33.57,77464.48,24.7,-0.32052,0.00017,22.87196]
[1779308511318,33.57,77464.48,24.7,-0.32052,0.00017,22.87196]
[1779308511111,33.57,77473.07,24.7,-0.3191,0.00017,22.83172]
[1779308511459,33.57,77473.07,24.7,-0.3191,0.00017,22.83172]
[1779308511943,33.57,77473.07,24.7,-0.3191,0.00017,22.83172]
[1779308512050,33.57,77473.07,24.7,-0.3191,0.00017,22.83172]
[1779308512317,33.57,77473.07,24.7,-0.3191,0.00017,22.83172]
[1779308512457,33.57,77476.8,24.7,-0.31847,0.00017,22.81387]
[1779308516682,33.56,77480.0,24.7,-0.3179,0.00017,22.79777]
[1779308521115,33.55,77484.37,24.7,-0.31715,0.00017,22.77612]
[1779308525056,33.55,77495.9,24.7,-0.3152,0.00017,22.72006]
[1779308527235,33.54,77495.25,24.7,-0.31531,0.00017,22.72302]
[1779308527498,33.54,77499.55,24.7,-0.31459,0.00017,22.70218]
[1779308532414,33.54,77502.12,24.7,-0.31414,0.00017,22.68911]
[1779308533258,33.54,77502.12,24.7,-0.31414,0.00017,22.68911]
[1779308533558,33.54,77497.59,24.7,-0.31489,0.00017,22.71081]
[1779308534170,33.54,77497.59,24.7,-0.31489,0.00017,22.71081]
[1779308534211,33.54,77497.59,24.7,-0.31489,0.00017,22.71081]
[1779308534256,33.54,77497.59,24.7,-0.31489,0.00017,22.71081]
[1779308534361,33.54,77478.37,24.7,-0.31807,0.00017,22.80243]
[1779308534397,33.54,77478.37,24.7,-0.31807,0.00017,22.80243]
[1779308534447,33.54,77478.37,24.7,-0.31807,0.00017,22.80243]
[1779308534487,33.54,77478.37,24.7,-0.31807,0.00017,22.80243]
[1779308535129,33.54,77470.34,24.7,-0.3194,0.00017,22.84012]
[1779308535898,33.54,77470.34,24.7,-0.3194,0.00017,22.84012]
[1779308535914,33.54,77470.34,24.7,-0.3194,0.00017,22.84012]
[1779308536136,33.53,77466.71,24.7,-0.32,0.00017,22.85693]
[1779308537246,33.53,77466.71,24.7,-0.32,0.00017,22.85693]
[1779308537798,33.53,77463.78,24.7,-0.32049,0.00017,22.87063]
[1779308537802,33.53,77463.78,24.7,-0.32049,0.00017,22.87063]
[1779308538073,33.53,77463.78,24.7,-0.32049,0.00017,22.87063]
[1779308538150,33.53,77454.71,24.7,-0.322,0.00017,22.91289]
[1779308538691,33.53,77454.71,24.7,-0.322,0.00017,22.91289]
[1779308539351,33.53,77454.71,24.7,-0.322,0.00017,22.91289]
[1779308539356,33.53,77454.71,24.7,-0.322,0.00017,22.91289]
[1779308539774,33.53,77451.4,24.7,-0.32255,0.00017,22.92817]
[1779308539948,33.53,77451.4,24.7,-0.32255,0.00017,22.92817]
[1779308539972,33.53,77451.4,24.7,-0.32255,0.00017,22.92817]
[1779308540600,33.53,77444.77,24.7,-0.32366,0.00017,22.95871]
[1779308540736,33.53,77444.77,24.7,-0.32366,0.00017,22.95871]
[1779308542560,33.53,77443.3,24.7,-0.3239,0.00017,22.96525]
[1779308543214,33.53,77443.3,24.7,-0.3239,0.00017,22.96525]
[1779308543289,33.53,77443.3,24.7,-0.3239,0.00017,22.96525]
[1779308544551,33.53,77443.93,24.7,-0.32379,0.00017,22.96213]
[1779308544641,33.53,77443.93,24.7,-0.32379,0.00017,22.96213]
[1779308544729,33.53,77443.93,24.7,-0.32379,0.00017,22.96213]
[1779308544872,33.53,77443.93,24.7,-0.32379,0.00017,22.96213]
[1779308545118,33.53,77443.93,24.7,-0.32379,0.00017,22.96213]
[1779308546792,33.53,77437.8,24.7,-0.32481,0.00017,22.99004]
[1779308547234,33.53,77437.8,24.7,-0.32481,0.00017,22.99004]
[1779308547304,33.53,77437.8,24.7,-0.32481,0.00017,22.99004]
[1779308547390,33.53,77434.29,24.7,-0.32539,0.00017,23.00596]
[1779308548225,33.53,77430.45,24.7,-0.32604,0.00017,23.02347]
[1779308548463,33.53,77430.45,24.7,-0.32604,0.00017,23.02347]
[1779308548468,33.53,77430.45,24.7,-0.32604,0.00017,23.02347]
[1779308548987,33.53,77430.45,24.7,-0.32604,0.00017,23.02347]
[1779308548994,33.53,77430.45,24.7,-0.32604,0.00017,23.02347]
[1779308549233,33.53,77421.24,24.7,-0.32759,0.00017,23.06526]
[1779308549577,33.53,77421.24,24.7,-0.32759,0.00017,23.06526]
[1779308550287,33.53,77421.24,24.7,-0.32759,0.00017,23.06526]
[1779308550373,33.53,77417.46,24.7,-0.32823,0.00017,23.08232]
[1779308550618,33.53,77417.46,24.7,-0.32823,0.00017,23.08232]
[1779308551061,33.53,77417.46,24.7,-0.32823,0.00017,23.08232]
[1779308551327,33.53,77417.46,24.7,-0.32823,0.00017,23.08232]
[1779308551355,33.53,77417.45,24.7,-0.32821,0.00017,23.07856]
[1779308552457,33.53,77415.17,24.7,-0.3286,0.00017,23.08883]
[1779308555796,33.53,77416.49,24.7,-0.32838,0.00017,23.08295]
[1779308556594,33.53,77412.8,24.7,-0.329,0.00017,23.09952]
[1779308560340,33.53,77409.31,24.7,-0.32959,0.00017,23.11501]
[1779308560578,33.53,77409.79,24.7,-0.32951,0.00017,23.11286]
[1779308561481,33.53,77411.08,24.7,-0.32929,0.00017,23.1071]
[1779308562857,33.53,77414.04,24.7,-0.32879,0.00017,23.09386]
[1779308562889,33.53,77414.04,24.7,-0.32879,0.00017,23.09386]
[1779308562915,33.53,77414.04,24.7,-0.32879,0.00017,23.09386]
[1779308567414,33.53,77413.06,24.7,-0.32896,0.00017,23.0983]
[1779308568265,33.53,77413.06,24.7,-0.32896,0.00017,23.0983]
[1779308568977,33.53,77417.31,24.7,-0.32824,0.00017,23.07925]
[1779308569374,33.53,77423.65,24.7,-0.32717,0.00017,23.0507]
[1779308573177,33.53,77424.24,24.7,-0.32707,0.00017,23.04812]
[1779308573793,33.53,77420.59,24.7,-0.32769,0.00017,23.06464]
[1779308580414,33.53,77418.33,24.7,-0.32807,0.00017,23.07484]
[1779308580777,33.53,77418.28,24.7,-0.32808,0.00017,23.07507]
[1779308580859,33.53,77418.28,24.7,-0.32808,0.00017,23.07507]
[1779308581367,33.53,77418.28,24.7,-0.32808,0.00017,23.07507]
[1779308581546,33.53,77422.82,24.7,-0.32732,0.00017,23.05463]
[1779308581645,33.53,77422.82,24.7,-0.32732,0.00017,23.05463]
[1779308581671,33.53,77422.82,24.7,-0.32732,0.00017,23.05463]
[1779308581688,33.53,77422.82,24.7,-0.32732,0.00017,23.05463]
[1779308581845,33.53,77422.82,24.7,-0.32732,0.00017,23.05463]
[1779308581941,33.53,77422.82,24.7,-0.32732,0.00017,23.05463]
[1779308582098,33.53,77422.82,24.7,-0.32732,0.00017,23.05463]
[1779308582205,33.53,77422.82,24.7,-0.32732,0.00017,23.05463]
[1779308582329,33.53,77422.82,24.7,-0.32732,0.00017,23.05463]
[1779308582679,33.53,77423.76,24.7,-0.32715,0.00017,23.05024]
[1779308582717,33.53,77430.86,24.7,-0.32596,0.00017,23.01803]
[1779308585136,33.53,77431.8,24.7,-0.3258,0.00017,23.01364]
[1779308585140,33.53,77431.8,24.7,-0.3258,0.00017,23.01364]
[1779308585311,33.53,77431.8,24.7,-0.3258,0.00017,23.01364]
[1779308585466,33.53,77431.89,24.7,-0.32577,0.00017,23.01303]
[1779308586999,33.52,77445.79,24.7,-0.32343,0.00017,22.94914]
[1779308587981,33.52,77445.79,24.7,-0.32343,0.00017,22.94914]
[1779308588611,33.52,77448.73,24.7,-0.32294,0.00017,22.9355]
[1779308588617,33.52,77448.73,24.7,-0.32294,0.00017,22.9355]
[1779308588648,33.52,77448.73,24.7,-0.32294,0.00017,22.9355]
[1779308589609,33.52,77450.7,24.7,-0.32261,0.00017,22.92638]
[1779308589638,33.52,77450.7,24.7,-0.32261,0.00017,22.92638]
[1779308589641,33.52,77450.7,24.7,-0.32261,0.00017,22.92638]
[1779308590013,33.52,77450.7,24.7,-0.32261,0.00017,22.92638]
[1779308593054,33.52,77455.72,24.7,-0.32176,0.00017,22.90296]
[1779308595759,33.52,77456.55,24.7,-0.32162,0.00017,22.89902]
[1779308600180,33.52,77460.88,24.7,-0.3209,0.00017,22.87875]
[1779308601074,33.52,77461.03,24.7,-0.32087,0.00017,22.87803]
[1779308601803,33.52,77462.93,24.7,-0.32055,0.00017,22.86915]
[1779308605860,33.52,77458.47,24.7,-0.3213,0.00017,22.88993]
[1779308605872,33.52,77458.47,24.7,-0.3213,0.00017,22.88993]
[1779308605928,33.52,77458.47,24.7,-0.3213,0.00017,22.88993]
[1779308607158,33.52,77457.32,24.7,-0.32149,0.00017,22.89524]
[1779308607200,33.52,77457.32,24.7,-0.32149,0.00017,22.89524]
[1779308607221,33.52,77457.32,24.7,-0.32149,0.00017,22.89524]
[1779308609231,33.52,77453.71,24.7,-0.32209,0.00017,22.91199]
[1779308609817,33.52,77452.97,24.7,-0.32221,0.00017,22.91533]
[1779308609939,33.52,77452.97,24.7,-0.32221,0.00017,22.91533]
[1779308609984,33.52,77452.97,24.7,-0.32221,0.00017,22.91533]
[1779308610079,33.52,77452.97,24.7,-0.32221,0.00017,22.91533]
[1779308610232,33.52,77459.98,24.7,-0.32104,0.00017,22.88267]
[1779308611186,33.52,77459.98,24.7,-0.32104,0.00017,22.88267]
[1779308611221,33.52,77469.77,24.7,-0.31938,0.00017,22.83288]
[1779308616716,33.52,77474.18,24.7,-0.31863,0.00017,22.81152]
[1779308618396,33.52,77474.18,24.7,-0.31863,0.00017,22.81152]
[1779308623765,33.51,77473.12,24.7,-0.31878,0.00017,22.81573]
[1779308628800,33.5,77476.38,24.7,-0.3182,0.00017,22.7992]
[1779308630816,33.5,77486.49,24.7,-0.3165,0.00017,22.75065]
[1779308635687,33.49,77489.9,24.7,-0.3159,0.00017,22.73346]
[1779308640886,33.49,77499.4,24.7,-0.31431,0.00017,22.68709]
[1779308641500,33.49,77499.4,24.7,-0.31431,0.00017,22.68709]
[1779308641638,33.49,77499.4,24.7,-0.31431,0.00017,22.68709]
[1779308641771,33.49,77499.4,24.7,-0.31431,0.00017,22.68709]
[1779308641810,33.49,77499.4,24.7,-0.31431,0.00017,22.68709]
[1779308642114,33.49,77499.4,24.7,-0.31431,0.00017,22.68709]
[1779308642403,33.49,77499.4,24.7,-0.31431,0.00017,22.68709]
[1779308642923,33.49,77513.05,24.7,-0.31204,0.00017,22.62052]
[1779308647952,33.49,77513.29,24.7,-0.31199,0.00017,22.619]
[1779308648051,33.49,77513.29,24.7,-0.31199,0.00017,22.619]
[1779308648273,33.49,77513.29,24.7,-0.31199,0.00017,22.619]
[1779308651568,33.48,77517.2,24.7,-0.31134,0.00017,22.59968]
[1779308651691,33.48,77517.2,24.7,-0.31134,0.00017,22.59968]
[1779308652007,33.48,77517.2,24.7,-0.31134,0.00017,22.59968]
[1779308652072,33.48,77517.2,24.7,-0.31134,0.00017,22.59968]
[1779308652806,33.48,77523.68,24.7,-0.31027,0.00016,22.56779]
[1779308655674,33.48,77522.34,24.7,-0.31049,0.00016,22.57436]
[1779308655717,33.48,77522.34,24.7,-0.31049,0.00016,22.57436]
[1779308658101,33.48,77520.53,24.7,-0.31078,0.00016,22.58323]
[1779308663006,33.48,77520.14,24.7,-0.31085,0.00016,22.5851]
[1779308665301,33.48,77520.28,24.7,-0.31082,0.00016,22.58441]
[1779308665307,33.48,77520.28,24.7,-0.31082,0.00016,22.58441]
[1779308671120,33.48,77523.79,24.7,-0.31023,0.00016,22.56338]
[1779308676154,33.49,77521.91,24.7,-0.31054,0.00016,22.57276]
[1779308676617,33.49,77521.91,24.7,-0.31054,0.00016,22.57276]
[1779308681423,33.49,77519.27,24.7,-0.31098,0.00017,22.58579]
[1779308683415,33.49,77528.11,24.7,-0.30952,0.00016,22.54229]
[1779308683687,33.49,77528.11,24.7,-0.30952,0.00016,22.54229]
[1779308683914,33.49,77528.11,24.7,-0.30952,0.00016,22.54229]
[1779308684070,33.49,77528.11,24.7,-0.30952,0.00016,22.54229]
[1779308684128,33.49,77528.11,24.7,-0.30952,0.00016,22.54229]
[1779308684349,33.49,77528.11,24.7,-0.30952,0.00016,22.54229]
[1779308684432,33.49,77528.11,24.7,-0.30952,0.00016,22.54229]
[1779308684448,33.49,77549.75,24.7,-0.30597,0.00016,22.43448]
[1779308684565,33.49,77549.75,24.7,-0.30597,0.00016,22.43448]
[1779308684621,33.49,77549.75,24.7,-0.30597,0.00016,22.43448]
[1779308684686,33.49,77549.75,24.7,-0.30597,0.00016,22.43448]
[1779308684869,33.49,77549.75,24.7,-0.30597,0.00016,22.43448]
[1779308684961,33.49,77549.75,24.7,-0.30597,0.00016,22.43448]
[1779308684966,33.49,77549.75,24.7,-0.30597,0.00016,22.43448]
[1779308685124,33.49,77549.75,24.7,-0.30597,0.00016,22.43448]
[1779308685310,33.49,77549.75,24.7,-0.30597,0.00016,22.43448]
[1779308685413,33.49,77549.75,24.7,-0.30597,0.00016,22.43448]
[1779308685481,33.49,77558.15,24.7,-0.3046,0.00016,22.39216]
[1779308686795,33.49,77557.99,24.7,-0.30462,0.00016,22.39303]
[1779308687881,33.49,77555.23,24.7,-0.30507,0.00016,22.40688]
[1779308694116,33.48,77555.73,24.7,-0.30497,0.00016,22.40382]
[1779308694131,33.48,77555.73,24.7,-0.30497,0.00016,22.40382]
[1779308694485,33.48,77555.73,24.7,-0.30497,0.00016,22.40382]
[1779308697692,33.48,77560.0,24.7,-0.30426,0.00016,22.38177]
[1779308701168,33.48,77557.34,24.7,-0.30469,0.00016,22.39495]
[1779308701530,33.48,77557.34,24.7,-0.30469,0.00016,22.39495]
[1779308701582,33.48,77554.22,24.7,-0.3052,0.00016,22.41061]
[1779308702220,33.48,77554.22,24.7,-0.3052,0.00016,22.41061]
[1779308706875,33.48,77545.0,24.7,-0.30671,0.00016,22.45702]
[1779308706955,33.48,77545.0,24.7,-0.30671,0.00016,22.45702]
[1779308707143,33.48,77545.0,24.7,-0.30671,0.00016,22.45702]
[1779308707321,33.48,77545.0,24.7,-0.30671,0.00016,22.45702]
[1779308707437,33.48,77545.0,24.7,-0.30671,0.00016,22.45702]
[1779308707441,33.48,77534.99,24.7,-0.30835,0.00016,22.50697]
[1779308707607,33.48,77534.99,24.7,-0.30835,0.00016,22.50697]
[1779308707706,33.48,77534.99,24.7,-0.30835,0.00016,22.50697]
[1779308707887,33.48,77534.99,24.7,-0.30835,0.00016,22.50697]
[1779308707972,33.48,77534.99,24.7,-0.30835,0.00016,22.50697]
[1779308708670,33.48,77529.24,24.7,-0.3093,0.00016,22.53557]
[1779308710699,33.48,77526.96,24.7,-0.30968,0.00016,22.54693]
[1779308715713,33.48,77532.44,24.7,-0.30878,0.00016,22.51997]
[1779308717558,33.48,77533.78,24.7,-0.30856,0.00016,22.51339]
[1779308725479,33.48,77542.06,24.7,-0.30722,0.00016,22.47277]
[1779308730546,33.49,77544.2,24.7,-0.30689,0.00016,22.46268]
[1779308736541,33.49,77541.91,24.7,-0.30725,0.00016,22.47054]
[1779308741623,33.49,77534.53,24.7,-0.30848,0.00016,22.50786]
[1779308747535,33.49,77528.91,24.7,-0.30941,0.00016,22.53579]
[1779308747645,33.49,77527.59,24.7,-0.30963,0.00016,22.54233]
[1779308748640,33.49,77527.93,24.7,-0.30957,0.00016,22.54065]
[1779308753706,33.49,77527.98,24.7,-0.30956,0.00016,22.54038]
[1779308756160,33.49,77527.98,24.7,-0.30956,0.00016,22.54038]
[1779308757648,33.49,77521.92,24.7,-0.31056,0.00016,22.5702]
[1779308757736,33.49,77512.42,24.7,-0.31213,0.00017,22.61676]
[1779308759145,33.49,77512.42,24.7,-0.31213,0.00017,22.61676]
[1779308761885,33.49,77507.11,24.7,-0.313,0.00017,22.64237]
[1779308764088,33.49,77515.44,24.7,-0.31161,0.00017,22.60155]
[1779308766002,33.49,77518.9,24.7,-0.31104,0.00017,22.58445]
[1779308766005,33.49,77518.9,24.7,-0.31104,0.00017,22.58445]
[1779308766015,33.49,77527.37,24.7,-0.30964,0.00016,22.54274]
[1779308768355,33.49,77534.5,24.7,-0.30847,0.00016,22.50748]
[1779308769887,33.49,77536.54,24.7,-0.30814,0.00016,22.49734]
[1779308773007,33.49,77537.18,24.7,-0.30803,0.00016,22.49423]
[1779308773010,33.49,77537.18,24.7,-0.30803,0.00016,22.49423]
[1779308773100,33.49,77537.18,24.7,-0.30803,0.00016,22.49423]
[1779308773178,33.49,77537.18,24.7,-0.30803,0.00016,22.49423]
[1779308777966,33.49,77539.6,24.7,-0.30764,0.00016,22.48247]
[1779308778505,33.49,77539.6,24.7,-0.30764,0.00016,22.48247]
[1779308778885,33.49,77530.83,24.7,-0.30909,0.00016,22.52615]
[1779308783920,33.49,77527.77,24.7,-0.30959,0.00016,22.54127]
[1779308787737,33.49,77533.45,24.7,-0.30866,0.00016,22.51318]
[1779308792983,33.5,77536.42,24.7,-0.30816,0.00016,22.49478]
[1779308798018,33.5,77537.21,24.7,-0.30803,0.00016,22.49114]
[1779308804060,33.5,77536.13,24.7,-0.30822,0.00016,22.49687]
[1779308806464,33.5,77536.37,24.7,-0.30819,0.00016,22.49574]
[1779308812116,33.5,77531.16,24.7,-0.30905,0.00016,22.52192]
[1779308818158,33.5,77533.04,24.7,-0.30875,0.00016,22.51291]
[1779308823193,33.51,77533.08,24.7,-0.30875,0.00016,22.51297]
[1779308825465,33.51,77533.11,24.7,-0.30875,0.00016,22.51287]
[1779308825558,33.51,77540.91,24.7,-0.30747,0.00016,22.47413]
[1779308831101,33.51,77541.73,24.7,-0.30735,0.00016,22.47051]
[1779308831399,33.51,77541.73,24.7,-0.30735,0.00016,22.47051]
[1779308831514,33.51,77541.73,24.7,-0.30735,0.00016,22.47051]
[1779308831591,33.51,77541.73,24.7,-0.30735,0.00016,22.47051]
[1779308831972,33.51,77545.05,24.7,-0.30681,0.00016,22.45401]
[1779308837156,33.51,77555.58,24.7,-0.30511,0.00016,22.40181]
[1779308839418,33.52,77555.8,24.7,-0.30508,0.00016,22.40099]
[1779308841247,33.52,77552.6,24.7,-0.30561,0.00016,22.41739]
[1779308841500,33.52,77552.6,24.7,-0.30561,0.00016,22.41739]
[1779308841622,33.52,77552.25,24.7,-0.30567,0.00016,22.41928]
[1779308847369,33.52,77556.45,24.7,-0.305,0.00016,22.39859]
[1779308848086,33.52,77556.45,24.7,-0.305,0.00016,22.39859]
[1779308848270,33.52,77556.45,24.7,-0.305,0.00016,22.39859]
[1779308848465,33.52,77556.45,24.7,-0.305,0.00016,22.39859]
[1779308848533,33.52,77545.67,24.7,-0.30677,0.00016,22.45281]
[1779308849918,33.52,77540.65,24.7,-0.30759,0.00016,22.47795]
[1779308855425,33.52,77543.44,24.7,-0.30712,0.00016,22.46052]
[1779308860461,33.53,77542.43,24.7,-0.3073,0.00016,22.46589]
[1779308865566,33.53,77541.23,24.7,-0.3075,0.00016,22.47209]
[1779308871538,33.53,77547.14,24.7,-0.30655,0.00016,22.44302]
[1779308874868,33.53,77551.19,24.7,-0.30589,0.00016,22.42296]
[1779308875130,33.53,77551.19,24.7,-0.30589,0.00016,22.42296]
[1779308875566,33.53,77553.03,24.7,-0.30559,0.00016,22.41381]
[1779308881608,33.53,77555.88,24.7,-0.30513,0.00016,22.39961]
[1779308886643,33.53,77557.24,24.7,-0.30492,0.00016,22.39292]
[1779308889873,33.53,77557.02,24.7,-0.30495,0.00016,22.39413]
[1779308895706,33.54,77556.88,24.7,-0.30498,0.00016,22.39505]
[1779308900741,33.54,77556.68,24.7,-0.30502,0.00016,22.39621]
[1779308905775,33.54,77553.8,24.7,-0.3055,0.00016,22.41084]
[1779308910811,33.54,77554.67,24.7,-0.30536,0.00016,22.40654]
[1779308916150,33.54,77559.53,24.7,-0.30454,0.00016,22.37823]
[1779308917972,33.54,77563.04,24.7,-0.30397,0.00016,22.36058]
[1779308918015,33.54,77563.04,24.7,-0.30397,0.00016,22.36058]
[1779308918093,33.54,77563.04,24.7,-0.30397,0.00016,22.36058]
[1779308923902,33.53,77564.06,24.7,-0.30378,0.00016,22.35463]
[1779308927690,33.53,77564.31,24.7,-0.30373,0.00016,22.35308]
[1779308932965,33.53,77565.12,24.7,-0.30357,0.00016,22.34796]
[1779308939008,33.52,77567.67,24.7,-0.30313,0.00016,22.33427]
[1779308940106,33.52,77567.67,24.7,-0.30313,0.00016,22.33427]
[1779308940150,33.52,77567.67,24.7,-0.30313,0.00016,22.33427]
[1779308940174,33.52,77567.67,24.7,-0.30313,0.00016,22.33427]
[1779308940215,33.52,77567.67,24.7,-0.30313,0.00016,22.33427]
[1779308940220,33.52,77567.67,24.7,-0.30313,0.00016,22.33427]
[1779308940303,33.52,77567.67,24.7,-0.30313,0.00016,22.33427]
[1779308940344,33.52,77567.67,24.7,-0.30313,0.00016,22.33427]
[1779308940430,33.52,77567.67,24.7,-0.30313,0.00016,22.33427]
[1779308940486,33.52,77567.67,24.7,-0.30313,0.00016,22.33427]
[1779308940504,33.52,77567.67,24.7,-0.30313,0.00016,22.33427]
[1779308940511,33.52,77567.67,24.7,-0.30313,0.00016,22.33427]
[1779308940911,33.52,77567.7,24.7,-0.30312,0.00016,22.3339]
[1779308941244,33.52,77579.66,24.7,-0.30117,0.00016,22.27284]
[1779308942602,33.52,77579.66,24.7,-0.30117,0.00016,22.27284]
[1779308943362,33.52,77582.95,24.7,-0.30064,0.00016,22.25586]
[1779308944741,33.52,77582.52,24.7,-0.3007,0.00016,22.25802]
[1779308946326,33.52,77582.57,24.7,-0.30069,0.00016,22.25773]
[1779308947671,33.52,77582.21,24.7,-0.30075,0.00016,22.25948]
[1779308948183,33.52,77582.21,24.7,-0.30075,0.00016,22.25944]
[1779308948816,33.52,77582.21,24.7,-0.30075,0.00016,22.25939]
[1779308949684,33.52,77582.21,24.7,-0.30075,0.00016,22.25939]
[1779308951219,33.52,77582.21,24.7,-0.30075,0.00016,22.25935]
[1779308951392,33.52,77582.21,24.7,-0.30075,0.00016,22.25935]
[1779308953071,33.52,77581.83,24.7,-0.30081,0.00016,22.26121]
[1779308954316,33.52,77580.49,24.7,-0.30102,0.00016,22.26803]
[1779308954326,33.52,77580.49,24.7,-0.30102,0.00016,22.26803]
[1779308954499,33.52,77580.49,24.7,-0.30102,0.00016,22.26803]
[1779308954898,33.52,77580.06,24.7,-0.30109,0.00016,22.27013]
[1779308955476,33.52,77580.06,24.7,-0.30109,0.00016,22.27013]
[1779308956198,33.52,77576.71,24.7,-0.30163,0.00016,22.28723]
[1779308956956,33.52,77578.66,24.7,-0.30131,0.00016,22.27725]
[1779308957857,33.52,77581.8,24.7,-0.3008,0.00016,22.26106]
[1779308957964,33.52,77581.8,24.7,-0.3008,0.00016,22.26106]
[1779308958039,33.52,77581.8,24.7,-0.3008,0.00016,22.26106]
[1779308958283,33.52,77581.8,24.7,-0.3008,0.00016,22.26106]
[1779308959048,33.52,77582.97,24.7,-0.30061,0.00016,22.25493]
[1779308959236,33.52,77582.97,24.7,-0.30061,0.00016,22.25493]
[1779308959379,33.52,77582.97,24.7,-0.30061,0.00016,22.25493]
[1779308961625,33.52,77593.89,24.7,-0.29884,0.00016,22.19854]
[1779308961724,33.52,77593.89,24.7,-0.29884,0.00016,22.19854]
[1779308963050,33.52,77590.34,24.7,-0.29941,0.00016,22.21692]
[1779308963940,33.52,77588.93,24.7,-0.29964,0.00016,22.22421]
[1779308964779,33.52,77588.93,24.7,-0.29964,0.00016,22.22421]
[1779308965261,33.52,77589.34,24.7,-0.29957,0.00016,22.22209]
[1779308968490,33.52,77590.73,24.7,-0.29935,0.00016,22.2149]
[1779308972906,33.52,77593.0,24.7,-0.29896,0.00016,22.19926]
[1779308975421,33.52,77593.15,24.7,-0.29893,0.00016,22.1985]
[1779308981308,33.52,77592.69,24.7,-0.29901,0.00016,22.20107]
[1779308986440,33.52,77595.35,24.7,-0.29858,0.00016,22.18736]
[1779308988979,33.52,77597.33,24.7,-0.29827,0.00016,22.17719]
[1779308989123,33.52,77597.33,24.7,-0.29827,0.00016,22.17719]
[1779308989148,33.52,77597.33,24.7,-0.29827,0.00016,22.17719]
[1779308989178,33.52,77597.33,24.7,-0.29827,0.00016,22.17719]
[1779308992377,33.52,77604.15,24.7,-0.29717,0.00016,22.14193]
[1779308992440,33.52,77604.15,24.7,-0.29717,0.00016,22.14193]
[1779308995233,33.52,77607.8,24.7,-0.29659,0.00016,22.12314]
[1779308995989,33.52,77610.75,24.7,-0.29612,0.00016,22.1078]
[1779308996015,33.52,77610.75,24.7,-0.29612,0.00016,22.1078]
[1779308996413,33.52,77613.66,24.7,-0.29565,0.00016,22.09259]
[1779308999503,33.52,77614.89,24.7,-0.29546,0.00016,22.08627]
[1779309005476,33.53,77620.3,24.7,-0.2946,0.00016,22.05838]
[1779309008972,33.53,77620.22,24.7,-0.29462,0.00016,22.05909]
[1779309009499,33.53,77620.22,24.7,-0.29462,0.00016,22.05909]
[1779309009549,33.53,77628.28,24.7,-0.29333,0.00016,22.0166]
[1779309012069,33.53,77631.26,24.7,-0.29286,0.00016,22.00109]
[1779309012376,33.53,77631.26,24.7,-0.29286,0.00016,22.00109]
[1779309012537,33.53,77631.26,24.7,-0.29286,0.00016,22.00109]
[1779309012553,33.53,77631.26,24.7,-0.29286,0.00016,22.00109]
[1779309012553,33.53,77631.26,24.7,-0.29286,0.00016,22.00109]
[1779309012993,33.53,77631.26,24.7,-0.29286,0.00016,22.00109]
[1779309012834,33.53,77614.44,24.7,-0.29556,0.00016,22.08986]
[1779309013306,33.53,77614.44,24.7,-0.29556,0.00016,22.08986]
[1779309013348,33.53,77614.44,24.7,-0.29556,0.00016,22.08986]
[1779309013442,33.53,77614.44,24.7,-0.29556,0.00016,22.08986]
[1779309013468,33.53,77614.44,24.7,-0.29556,0.00016,22.08986]
[1779309013497,33.53,77614.44,24.7,-0.29556,0.00016,22.08986]
[1779309013535,33.53,77614.44,24.7,-0.29556,0.00016,22.08986]
[1779309013763,33.53,77607.38,24.7,-0.29671,0.00016,22.12697]
[1779309014672,33.53,77607.38,24.7,-0.29671,0.00016,22.12697]
[1779309016309,33.53,77604.03,24.7,-0.29725,0.00016,22.14465]
[1779309018450,33.53,77605.61,24.7,-0.297,0.00016,22.13656]
[1779309018985,33.53,77603.23,24.7,-0.29739,0.00016,22.14904]
[1779309019708,33.53,77603.23,24.7,-0.29739,0.00016,22.14904]
[1779309019810,33.53,77611.77,24.7,-0.29602,0.00016,22.10461]
[1779309021637,33.53,77611.9,24.7,-0.29599,0.00016,22.10393]
[1779309022064,33.53,77611.97,24.7,-0.29599,0.00016,22.10367]
[1779309023265,33.53,77611.89,24.7,-0.296,0.00016,22.1042]
[1779309026003,33.54,77616.67,24.7,-0.29524,0.00016,22.07949]
[1779309026477,33.54,77616.67,24.7,-0.29524,0.00016,22.07949]
[1779309026834,33.54,77616.09,24.7,-0.29534,0.00016,22.08274]
[1779309032678,33.54,77619.24,24.7,-0.29482,0.00016,22.06266]
[1779309033055,33.54,77619.24,24.7,-0.29482,0.00016,22.06266]
[1779309036455,33.54,77618.15,24.7,-0.29501,0.00016,22.06865]
[1779309038176,33.54,77622.21,24.7,-0.29436,0.00016,22.04752]
[1779309043755,33.55,77632.27,24.7,-0.29276,0.00016,21.99492]
[1779309048855,33.55,77632.56,24.7,-0.29274,0.00016,21.99399]
[1779309054931,33.56,77630.65,24.7,-0.29308,0.00016,22.00533]
[1779309056237,33.56,77628.32,24.7,-0.29345,0.00016,22.01766]
[1779309056503,33.56,77628.32,24.7,-0.29345,0.00016,22.01766]
[1779309056554,33.56,77628.32,24.7,-0.29345,0.00016,22.01766]
[1779309056846,33.56,77618.35,24.7,-0.29505,0.00016,22.07037]
[1779309058064,33.56,77617.77,24.7,-0.29516,0.00016,22.07375]
[1779309058069,33.56,77617.77,24.7,-0.29516,0.00016,22.07375]
[1779309059692,33.56,77623.32,24.7,-0.29427,0.00016,22.04468]
[1779309059913,33.56,77623.32,24.7,-0.29427,0.00016,22.04468]
[1779309059920,33.56,77623.32,24.7,-0.29427,0.00016,22.04468]
[1779309059939,33.56,77623.32,24.7,-0.29427,0.00016,22.04468]
[1779309059942,33.56,77623.32,24.7,-0.29427,0.00016,22.04468]
[1779309059967,33.56,77628.22,24.7,-0.29349,0.00016,22.01898]
[1779309060134,33.56,77628.22,24.7,-0.29349,0.00016,22.01898]
[1779309060159,33.56,77628.22,24.7,-0.29349,0.00016,22.01898]
[1779309060886,33.56,77633.3,24.7,-0.29268,0.00016,21.9922]
[1779309065024,33.56,77632.76,24.7,-0.29278,0.00016,21.99571]
[1779309071047,33.57,77637.08,24.7,-0.29211,0.00016,21.97356]
[1779309073243,33.57,77635.59,24.7,-0.29236,0.00016,21.98181]
[1779309078756,33.57,77634.63,24.7,-0.29253,0.00016,21.98756]
[1779309080390,33.58,77636.51,24.7,-0.29225,0.00016,21.97805]
[1779309081869,33.58,77639.03,24.7,-0.29185,0.00016,21.96481]
[1779309082022,33.58,77642.0,24.7,-0.29138,0.00016,21.94936]
[1779309087885,33.58,77642.67,24.7,-0.2913,0.00016,21.94656]
[1779309089937,33.59,77642.66,24.7,-0.29131,0.00016,21.947]
[1779309092192,33.59,77646.77,24.7,-0.29065,0.00016,21.9219]
[1779309097143,33.59,77638.53,24.7,-0.292,0.00016,21.96676]
[1779309100932,33.6,77637.2,24.7,-0.29222,0.00016,21.97415]
[1779309101122,33.6,77637.38,24.7,-0.2922,0.00016,21.97351]
[1779309101477,33.6,77637.38,24.7,-0.2922,0.00016,21.97351]
[1779309101552,33.6,77628.08,24.7,-0.29369,0.00016,22.02274]
[1779309103126,33.6,77621.63,24.7,-0.29472,0.00016,22.05681]
[1779309103935,33.6,77621.63,24.7,-0.29472,0.00016,22.05681]
[1779309104863,33.6,77622.13,24.7,-0.29465,0.00016,22.05426]
[1779309104921,33.6,77622.13,24.7,-0.29465,0.00016,22.05426]
[1779309104952,33.6,77620.12,24.7,-0.29497,0.00016,22.06495]
[1779309105513,33.6,77620.12,24.7,-0.29497,0.00016,22.06495]
[1779309105968,33.6,77611.57,24.7,-0.29635,0.00016,22.1098]
[1779309106789,33.6,77611.57,24.7,-0.29635,0.00016,22.1098]
[1779309106983,33.6,77609.24,24.7,-0.29673,0.00016,22.12202]
[1779309107231,33.6,77609.24,24.7,-0.29673,0.00016,22.12202]
[1779309107863,33.6,77609.24,24.7,-0.29673,0.00016,22.12202]
[1779309113430,33.6,77607.05,24.7,-0.29709,0.00016,22.13377]
[1779309119297,33.61,77613.22,24.7,-0.29611,0.00016,22.10219]
[1779309124332,33.61,77617.67,24.7,-0.29541,0.00016,22.07947]
[1779309129932,33.61,77618.18,24.7,-0.29535,0.00016,22.07729]
[1779309129970,33.61,77617.77,24.7,-0.29542,0.00016,22.07969]
[1779309135409,33.61,77617.35,24.7,-0.2955,0.00016,22.08215]
[1779309137913,33.61,77616.94,24.7,-0.29556,0.00016,22.08435]
[1779309138097,33.62,77615.5,24.7,-0.2958,0.00016,22.09193]
[1779309138430,33.62,77608.54,24.7,-0.29692,0.00016,22.12828]
[1779309139453,33.62,77608.54,24.7,-0.29692,0.00016,22.12828]
[1779309140519,33.62,77608.0,24.7,-0.297,0.00016,22.13116]
[1779309140523,33.62,77608.0,24.7,-0.297,0.00016,22.13116]
[1779309140679,33.62,77608.0,24.7,-0.297,0.00016,22.13116]
[1779309141053,33.62,77602.73,24.7,-0.29786,0.00016,22.15859]
[1779309141345,33.62,77602.73,24.7,-0.29786,0.00016,22.15859]
[1779309141748,33.62,77602.73,24.7,-0.29786,0.00016,22.15859]
[1779309142322,33.62,77601.05,24.7,-0.29813,0.00016,22.16734]
[1779309143248,33.62,77598.24,24.7,-0.29858,0.00016,22.18191]
[1779309143266,33.62,77598.24,24.7,-0.29858,0.00016,22.18191]
[1779309143288,33.62,77598.24,24.7,-0.29858,0.00016,22.18191]
[1779309143330,33.62,77598.24,24.7,-0.29858,0.00016,22.18191]
[1779309143688,33.62,77598.24,24.7,-0.29858,0.00016,22.18191]
[1779309143699,33.62,77598.24,24.7,-0.29858,0.00016,22.18191]
[1779309145281,33.62,77595.38,24.7,-0.29905,0.00016,22.1967]
[1779309146551,33.62,77591.96,24.7,-0.2996,0.00016,22.21433]
[1779309147094,33.62,77590.71,24.7,-0.2998,0.00016,22.22073]
[1779309147126,33.62,77590.71,24.7,-0.2998,0.00016,22.22073]
[1779309147149,33.62,77590.71,24.7,-0.2998,0.00016,22.22073]
[1779309147973,33.62,77590.71,24.7,-0.2998,0.00016,22.22073]
[1779309156557,33.62,77587.73,24.7,-0.30025,0.00016,22.23189]
[1779309163143,33.61,77588.2,24.7,-0.30017,0.00016,22.22932]
[1779309171362,33.61,77588.3,24.7,-0.30015,0.00016,22.22859]
[1779309176697,33.61,77587.66,24.7,-0.30024,0.00016,22.23162]
[1779309181732,33.61,77585.49,24.7,-0.30059,0.00016,22.24256]
[1779309186767,33.61,77585.39,24.7,-0.3006,0.00016,22.24286]
[1779309191801,33.61,77585.45,24.7,-0.30058,0.00016,22.24234]
[1779309192642,33.61,77585.45,24.7,-0.30058,0.00016,22.24234]
[1779309194150,33.61,77586.07,24.7,-0.30048,0.00016,22.23908]
[1779309194302,33.61,77586.07,24.7,-0.30048,0.00016,22.23908]
[1779309199858,33.61,77583.81,24.7,-0.30084,0.00016,22.2504]
[1779309202830,33.61,77584.04,24.7,-0.3008,0.00016,22.24913]
[1779309202848,33.61,77584.04,24.7,-0.3008,0.00016,22.24913]
[1779309202914,33.61,77584.04,24.7,-0.3008,0.00016,22.24913]
[1779309202922,33.61,77584.04,24.7,-0.3008,0.00016,22.24913]
[1779309203019,33.61,77584.04,24.7,-0.3008,0.00016,22.24913]
[1779309203031,33.61,77584.04,24.7,-0.3008,0.00016,22.24913]
[1779309203064,33.61,77584.04,24.7,-0.3008,0.00016,22.24913]
[1779309203228,33.61,77583.29,24.7,-0.30092,0.00016,22.25292]
[1779309203256,33.61,77583.29,24.7,-0.30092,0.00016,22.25292]
[1779309203776,33.61,77583.29,24.7,-0.30092,0.00016,22.25292]
[1779309203886,33.61,77574.28,24.7,-0.30238,0.00016,22.29885]
[1779309205669,33.6,77571.73,24.7,-0.30279,0.00016,22.31176]
[1779309205744,33.6,77571.73,24.7,-0.30279,0.00016,22.31176]
[1779309205877,33.6,77571.73,24.7,-0.30279,0.00016,22.31176]
[1779309206002,33.6,77571.73,24.7,-0.30279,0.00016,22.31176]
[1779309207688,33.6,77565.31,24.7,-0.30383,0.00016,22.34409]
[1779309209205,33.6,77562.5,24.7,-0.30428,0.00016,22.35802]
[1779309212315,33.6,77560.67,24.7,-0.30454,0.00016,22.3629]
[1779309213653,33.6,77560.75,24.7,-0.30452,0.00016,22.36235]
[1779309214159,33.6,77560.61,24.7,-0.30454,0.00016,22.36275]
[1779309215903,33.6,77560.53,24.7,-0.30455,0.00016,22.36316]
[1779309215910,33.6,77560.53,24.7,-0.30455,0.00016,22.36316]
[1779309215925,33.6,77560.53,24.7,-0.30455,0.00016,22.36316]
[1779309216113,33.6,77559.48,24.7,-0.30472,0.00016,22.3683]
[1779309218198,33.6,77556.21,24.7,-0.30525,0.00016,22.38464]
[1779309218508,33.6,77556.21,24.7,-0.30525,0.00016,22.38464]
[1779309218624,33.6,77556.21,24.7,-0.30525,0.00016,22.38464]
[1779309218679,33.6,77556.21,24.7,-0.30525,0.00016,22.38464]
[1779309218991,33.6,77551.83,24.7,-0.30596,0.00016,22.40663]
[1779309219330,33.6,77551.83,24.7,-0.30596,0.00016,22.40663]
[1779309219393,33.6,77551.83,24.7,-0.30596,0.00016,22.40663]
[1779309219932,33.6,77551.83,24.7,-0.30596,0.00016,22.40663]
[1779309220048,33.6,77551.83,24.7,-0.30596,0.00016,22.40663]
[1779309223230,33.6,77547.3,24.7,-0.30672,0.00016,22.42972]
[1779309224217,33.6,77545.3,24.7,-0.30705,0.00016,22.43977]
[1779309225279,33.6,77541.94,24.7,-0.3076,0.00016,22.45656]
[1779309227926,33.6,77533.77,24.7,-0.30894,0.00016,22.49712]
[1779309231978,33.6,77539.19,24.7,-0.30806,0.00016,22.47034]
[1779309234960,33.6,77546.22,24.7,-0.30691,0.00016,22.43554]
[1779309237810,33.6,77548.87,24.7,-0.30648,0.00016,22.42246]
[1779309243159,33.61,77548.23,24.7,-0.3066,0.00016,22.42624]
[1779309244907,33.61,77548.23,24.7,-0.3066,0.00016,22.42624]
[1779309246332,33.61,77548.61,24.7,-0.30655,0.00016,22.4245]
[1779309246559,33.61,77548.61,24.7,-0.30655,0.00016,22.4245]
[1779309249106,33.61,77549.1,24.7,-0.30647,0.00016,22.42222]
[1779309254261,33.61,77549.17,24.7,-0.30647,0.00016,22.42236]
[1779309257843,33.61,77549.17,24.7,-0.30648,0.00016,22.4226]
[1779309262043,33.61,77549.17,24.7,-0.30648,0.00016,22.42268]
[1779309262912,33.61,77549.17,24.7,-0.3065,0.00016,22.42307]
[1779309268334,33.62,77548.81,24.7,-0.30657,0.00016,22.42533]
[1779309269837,33.62,77548.81,24.7,-0.30657,0.00016,22.42533]
[1779309274870,33.62,77547.74,24.7,-0.30673,0.00016,22.42721]
[1779309276667,33.62,77548.46,24.7,-0.30662,0.00016,22.42369]
[1779309276846,33.62,77548.46,24.7,-0.30662,0.00016,22.42369]
[1779309279954,33.62,77542.7,24.7,-0.30757,0.00016,22.45257]
[1779309280342,33.62,77542.48,24.7,-0.30761,0.00016,22.45371]
[1779309281010,33.62,77542.48,24.7,-0.30761,0.00016,22.45371]
[1779309282025,33.62,77540.88,24.7,-0.30787,0.00016,22.46173]
[1779309283799,33.62,77534.93,24.7,-0.30885,0.00016,22.49121]
[1779309285013,33.62,77533.83,24.7,-0.30903,0.00016,22.49665]
[1779309286418,33.62,77532.22,24.7,-0.30929,0.00016,22.5046]
[1779309286465,33.62,77532.22,24.7,-0.30929,0.00016,22.5046]
[1779309286492,33.62,77532.22,24.7,-0.30929,0.00016,22.5046]
[1779309286533,33.62,77532.22,24.7,-0.30929,0.00016,22.5046]
[1779309286613,33.62,77532.22,24.7,-0.30929,0.00016,22.5046]
[1779309286729,33.62,77532.22,24.7,-0.30929,0.00016,22.5046]
[1779309286790,33.62,77532.22,24.7,-0.30929,0.00016,22.5046]
[1779309286839,33.62,77532.22,24.7,-0.30929,0.00016,22.5046]
[1779309286915,33.62,77532.22,24.7,-0.30929,0.00016,22.5046]
[1779309287003,33.62,77545.76,24.7,-0.30707,0.00016,22.43753]
[1779309287178,33.62,77545.76,24.7,-0.30707,0.00016,22.43753]
[1779309287291,33.62,77545.76,24.7,-0.30707,0.00016,22.43753]
[1779309288310,33.62,77550.9,24.7,-0.30623,0.00016,22.41196]
[1779309293508,33.63,77559.38,24.7,-0.30487,0.00016,22.3701]
[1779309299119,33.63,77559.44,24.7,-0.30488,0.00016,22.37031]
[1779309304342,33.64,77561.12,24.7,-0.30462,0.00016,22.36261]
[1779309304391,33.64,77561.12,24.7,-0.30462,0.00016,22.36261]
[1779309304823,33.64,77561.94,24.7,-0.3045,0.00016,22.35861]
[1779309307048,33.64,77563.08,24.7,-0.30431,0.00016,22.35288]
[1779309313649,33.64,77564.67,24.7,-0.30406,0.00016,22.34509]
[1779309318684,33.64,77564.72,24.7,-0.30406,0.00016,22.34501]
[1779309323121,33.64,77564.69,24.7,-0.30406,0.00016,22.3452]
[1779309328754,33.64,77559.62,24.7,-0.30489,0.00016,22.37092]
[1779309330390,33.64,77559.74,24.7,-0.30487,0.00016,22.37033]
[1779309333173,33.64,77560.54,24.7,-0.30472,0.00016,22.36242]
[1779309335222,33.64,77564.49,24.7,-0.30408,0.00016,22.34255]
[1779309335279,33.64,77565.02,24.7,-0.30399,0.00016,22.33997]
[1779309335315,33.64,77565.02,24.7,-0.30399,0.00016,22.33997]
[1779309335376,33.64,77565.02,24.7,-0.30399,0.00016,22.33997]
[1779309335428,33.64,77565.02,24.7,-0.30399,0.00016,22.33997]
[1779309335584,33.64,77565.02,24.7,-0.30399,0.00016,22.33997]
[1779309336577,33.64,77571.09,24.7,-0.30301,0.00016,22.30937]
[1779309336867,33.64,77571.09,24.7,-0.30301,0.00016,22.30937]
[1779309338713,33.64,77574.05,24.7,-0.30253,0.00016,22.29437]
[1779309338798,33.64,77574.05,24.7,-0.30253,0.00016,22.29437]
[1779309341788,33.64,77575.74,24.7,-0.30225,0.00016,22.2855]
[1779309343055,33.64,77575.74,24.7,-0.30224,0.00016,22.28542]
[1779309347607,33.64,77574.1,24.7,-0.3025,0.00016,22.29329]
[1779309348072,33.64,77574.1,24.7,-0.3025,0.00016,22.29329]
[1779309349717,33.64,77573.54,24.7,-0.30258,0.00016,22.29592]
[1779309354935,33.63,77573.25,24.7,-0.30261,0.00016,22.29669]
[1779309358533,33.63,77573.39,24.7,-0.30258,0.00016,22.29587]
[1779309358947,33.63,77573.39,24.7,-0.30258,0.00016,22.29587]
[1779309360950,33.63,77573.39,24.7,-0.30257,0.00016,22.29551]
[1779309367028,33.62,77573.02,24.7,-0.3026,0.00016,22.29642]
[1779309371736,33.62,77574.52,24.7,-0.30234,0.00016,22.28828]
[1779309373949,33.62,77574.98,24.7,-0.30226,0.00016,22.28568]
[1779309374497,33.62,77576.38,24.7,-0.30203,0.00016,22.27843]
[1779309380119,33.61,77581.1,24.7,-0.30124,0.00016,22.2537]
[1779309381091,33.61,77581.1,24.7,-0.30124,0.00016,22.2537]
[1779309381743,33.61,77582.24,24.7,-0.30105,0.00016,22.24768]
[1779309383421,33.61,77583.18,24.7,-0.3009,0.00016,22.24278]
[1779309386023,33.61,77583.25,24.7,-0.30088,0.00016,22.24219]
[1779309386395,33.61,77583.31,24.7,-0.30087,0.00016,22.24188]
[1779309386458,33.61,77583.31,24.7,-0.30087,0.00016,22.24188]
[1779309386890,33.61,77583.31,24.7,-0.30087,0.00016,22.24188]
[1779309386929,33.61,77583.31,24.7,-0.30087,0.00016,22.24188]
[1779309389166,33.61,77585.86,24.7,-0.30045,0.00016,22.22866]
[1779309392227,33.61,77588.13,24.7,-0.30005,0.00016,22.21291]
[1779309392499,33.61,77588.32,24.7,-0.30002,0.00016,22.21185]
[1779309392691,33.61,77588.32,24.7,-0.30002,0.00016,22.21185]
[1779309392806,33.61,77588.32,24.7,-0.30002,0.00016,22.21185]
[1779309392806,33.61,77588.32,24.7,-0.30002,0.00016,22.21185]
[1779309392823,33.61,77588.32,24.7,-0.30002,0.00016,22.21185]
[1779309392882,33.61,77588.32,24.7,-0.30002,0.00016,22.21185]
[1779309392930,33.61,77588.32,24.7,-0.30002,0.00016,22.21185]
[1779309393136,33.61,77588.32,24.7,-0.30002,0.00016,22.21185]
[1779309393180,33.61,77588.32,24.7,-0.30002,0.00016,22.21185]
[1779309393213,33.61,77601.11,24.7,-0.29795,0.00016,22.14584]
[1779309394943,33.61,77607.16,24.7,-0.29697,0.00016,22.11437]
[1779309396131,33.61,77607.29,24.7,-0.29696,0.00016,22.11377]
[1779309399946,33.61,77609.53,24.7,-0.2966,0.00016,22.10234]
[1779309399980,33.61,77609.53,24.7,-0.2966,0.00016,22.10234]
[1779309400261,33.61,77609.56,24.7,-0.2966,0.00016,22.10219]
[1779309402345,33.61,77610.59,24.7,-0.29643,0.00016,22.09684]
[1779309405408,33.61,77610.95,24.7,-0.29637,0.00016,22.095]
[1779309405871,33.61,77610.95,24.7,-0.29637,0.00016,22.095]
[1779309405893,33.61,77610.95,24.7,-0.29637,0.00016,22.095]
[1779309405914,33.61,77610.95,24.7,-0.29637,0.00016,22.095]
[1779309406280,33.61,77610.95,24.7,-0.29637,0.00016,22.095]
[1779309405951,33.61,77610.66,24.7,-0.29642,0.00016,22.09653]
[1779309406942,33.61,77610.66,24.7,-0.29642,0.00016,22.09653]
[1779309412145,33.61,77602.46,24.7,-0.29775,0.00016,22.1395]
[1779309417045,33.61,77605.13,24.7,-0.29733,0.00016,22.12591]
[1779309423421,33.62,77603.87,24.7,-0.29755,0.00016,22.13303]
[1779309428457,33.62,77603.86,24.7,-0.29756,0.00016,22.13344]
[1779309433881,33.62,77603.86,24.7,-0.29757,0.00016,22.13366]
[1779309433885,33.62,77603.86,24.7,-0.29757,0.00016,22.13366]
[1779309433897,33.62,77603.86,24.7,-0.29757,0.00016,22.13366]
[1779309433939,33.62,77603.86,24.7,-0.29757,0.00016,22.13366]
[1779309434075,33.62,77603.86,24.7,-0.29757,0.00016,22.13366]
[1779309434137,33.62,77603.86,24.7,-0.29757,0.00016,22.13366]
[1779309434186,33.62,77603.86,24.7,-0.29757,0.00016,22.13366]
[1779309435256,33.62,77592.98,24.7,-0.29933,0.00016,22.19016]
[1779309435711,33.62,77592.98,24.7,-0.29933,0.00016,22.19016]
[1779309437225,33.62,77590.95,24.7,-0.29966,0.00016,22.20061]
[1779309437582,33.62,77590.52,24.7,-0.29973,0.00016,22.20283]
[1779309444160,33.62,77591.26,24.7,-0.29961,0.00016,22.19905]
[1779309446594,33.62,77590.95,24.7,-0.29966,0.00016,22.20065]
[1779309452517,33.62,77590.67,24.7,-0.29968,0.00016,22.19815]
[1779309452562,33.62,77590.67,24.7,-0.29968,0.00016,22.19815]
[1779309452575,33.62,77590.67,24.7,-0.29968,0.00016,22.19815]
[1779309452607,33.62,77590.67,24.7,-0.29968,0.00016,22.19815]
[1779309452842,33.62,77590.67,24.7,-0.29968,0.00016,22.19815]
[1779309452951,33.62,77590.67,24.7,-0.29968,0.00016,22.19815]
[1779309453057,33.62,77590.67,24.7,-0.29968,0.00016,22.19815]
[1779309453272,33.62,77590.67,24.7,-0.29968,0.00016,22.19815]
[1779309453691,33.62,77588.08,24.7,-0.3001,0.00016,22.21146]
[1779309453695,33.62,77579.83,24.7,-0.30144,0.00016,22.25368]
[1779309454629,33.62,77579.83,24.7,-0.30144,0.00016,22.25368]
[1779309454838,33.62,77579.83,24.7,-0.30144,0.00016,22.25368]
[1779309455695,33.62,77578.08,24.7,-0.30172,0.00016,22.26256]
[1779309460124,33.62,77578.5,24.7,-0.30165,0.00016,22.26015]
[1779309460135,33.62,77578.5,24.7,-0.30165,0.00016,22.26015]
[1779309460181,33.62,77578.5,24.7,-0.30165,0.00016,22.26015]
[1779309460363,33.62,77578.03,24.7,-0.30172,0.00016,22.26247]
[1779309461067,33.62,77578.03,24.7,-0.30172,0.00016,22.26247]
[1779309461237,33.62,77578.03,24.7,-0.30172,0.00016,22.26247]
[1779309463780,33.62,77570.7,24.7,-0.3029,0.00016,22.29946]
[1779309471761,33.61,77568.69,24.7,-0.3032,0.00016,22.30858]
[1779309476796,33.61,77568.73,24.7,-0.30317,0.00016,22.30777]
[1779309482118,33.6,77567.88,24.7,-0.3033,0.00016,22.31159]
[1779309483007,33.6,77567.95,24.7,-0.30328,0.00016,22.31112]
[1779309483520,33.6,77567.84,24.7,-0.30329,0.00016,22.31155]
[1779309484784,33.6,77567.84,24.7,-0.30329,0.00016,22.31143]
[1779309485976,33.6,77567.84,24.7,-0.30329,0.00016,22.31131]
[1779309487348,33.6,77567.97,24.7,-0.30326,0.00016,22.31053]
[1779309489691,33.6,77567.6,24.7,-0.30331,0.00016,22.31204]
[1779309491753,33.6,77567.61,24.7,-0.3033,0.00016,22.31175]
[1779309492204,33.6,77567.61,24.7,-0.3033,0.00016,22.31175]
[1779309492501,33.6,77567.69,24.7,-0.30329,0.00016,22.31123]
[1779309492529,33.6,77567.69,24.7,-0.30329,0.00016,22.31123]
[1779309492563,33.6,77567.69,24.7,-0.30329,0.00016,22.31123]
[1779309493215,33.6,77567.69,24.7,-0.30329,0.00016,22.31123]
[1779309493725,33.59,77572.95,24.7,-0.30242,0.00016,22.2843]
[1779309494833,33.59,77575.17,24.7,-0.30206,0.00016,22.273]
[1779309495068,33.59,77575.17,24.7,-0.30206,0.00016,22.273]
[1779309495243,33.59,77575.17,24.7,-0.30206,0.00016,22.273]
[1779309496157,33.59,77575.23,24.7,-0.30205,0.00016,22.27253]
[1779309498295,33.59,77578.47,24.7,-0.30152,0.00016,22.25592]
[1779309499686,33.59,77581.02,24.7,-0.3011,0.00016,22.24275]
[1779309499982,33.59,77581.02,24.7,-0.3011,0.00016,22.24275]
[1779309502039,33.59,77580.0,24.7,-0.30126,0.00016,22.24785]
[1779309507291,33.59,77580.34,24.7,-0.3012,0.00016,22.24579]
[1779309507627,33.59,77580.79,24.7,-0.30112,0.00016,22.24342]
[1779309513050,33.59,77581.09,24.7,-0.30104,0.00016,22.23755]
[1779309517835,33.59,77580.28,24.7,-0.30116,0.00016,22.24139]
[1779309523121,33.58,77581.44,24.7,-0.30096,0.00016,22.23495]
[1779309528155,33.58,77581.19,24.7,-0.30098,0.00016,22.23579]
[1779309529784,33.58,77581.37,24.7,-0.30095,0.00016,22.23477]
[1779309531210,33.58,77581.37,24.7,-0.30095,0.00016,22.23468]
[1779309531801,33.58,77581.44,24.7,-0.30094,0.00016,22.23423]
[1779309537219,33.57,77580.36,24.7,-0.30109,0.00016,22.23917]
[1779309539906,33.57,77580.36,24.7,-0.30109,0.00016,22.23917]
[1779309545275,33.57,77580.2,24.7,-0.30109,0.00016,22.23917]
[1779309553331,33.56,77580.4,24.7,-0.30104,0.00016,22.23728]
[1779309554952,33.56,77580.4,24.7,-0.30104,0.00016,22.23728]
[1779309557307,33.56,77574.84,24.7,-0.30193,0.00016,22.26538]
[1779309563401,33.56,77577.32,24.7,-0.30149,0.00016,22.25167]
[1779309564156,33.56,77577.32,24.7,-0.30149,0.00016,22.25167]
[1779309566242,33.56,77578.71,24.7,-0.30126,0.00016,22.24431]
[1779309566980,33.55,77579.81,24.7,-0.30108,0.00016,22.23856]
[1779309569540,33.55,77577.87,24.7,-0.30138,0.00016,22.24815]
[1779309571958,33.55,77577.71,24.7,-0.30141,0.00016,22.24885]
[1779309577499,33.55,77575.91,24.7,-0.30165,0.00016,22.25328]
[1779309578487,33.55,77575.91,24.7,-0.30165,0.00016,22.25328]
[1779309584118,33.54,77575.51,24.7,-0.3017,0.00016,22.2547]
[1779309585577,33.54,77575.59,24.7,-0.30168,0.00016,22.25403]
[1779309591597,33.54,77576.47,24.7,-0.30151,0.00016,22.24865]
[1779309596632,33.53,77575.26,24.7,-0.30168,0.00016,22.25424]
[1779309602119,33.53,77574.72,24.7,-0.30176,0.00016,22.25675]
[1779309602240,33.53,77574.72,24.7,-0.30176,0.00016,22.25675]
[1779309602863,33.53,77574.54,24.7,-0.30178,0.00016,22.25729]
[1779309603071,33.53,77574.54,24.7,-0.30178,0.00016,22.25729]
[1779309606331,33.53,77576.05,24.7,-0.30153,0.00016,22.2492]
[1779309606350,33.53,77576.05,24.7,-0.30153,0.00016,22.2492]
[1779309606423,33.53,77576.05,24.7,-0.30153,0.00016,22.2492]
[1779309606446,33.53,77576.05,24.7,-0.30153,0.00016,22.2492]
[1779309607324,33.53,77576.44,24.7,-0.30146,0.00016,22.24709]
[1779309607327,33.53,77576.44,24.7,-0.30146,0.00016,22.24709]
[1779309610075,33.52,77584.94,24.7,-0.30007,0.00016,22.20315]
[1779309611025,33.52,77585.33,24.7,-0.3,0.00016,22.20107]
[1779309612921,33.52,77585.52,24.7,-0.29997,0.00016,22.19996]
[1779309613034,33.52,77585.52,24.7,-0.29997,0.00016,22.19996]
[1779309613096,33.52,77585.52,24.7,-0.29997,0.00016,22.19996]
[1779309618788,33.52,77580.74,24.7,-0.30073,0.00016,22.22409]
[1779309622504,33.52,77580.87,24.7,-0.30071,0.00016,22.22336]
[1779309624371,33.52,77580.84,24.7,-0.30071,0.00016,22.22331]
[1779309624649,33.52,77581.39,24.7,-0.30061,0.00016,22.22037]
[1779309627471,33.52,77582.85,24.7,-0.30037,0.00016,22.21281]
[1779309627816,33.52,77583.08,24.7,-0.30034,0.00016,22.21158]
[1779309628662,33.52,77584.97,24.7,-0.30003,0.00016,22.20181]
[1779309632855,33.52,77589.15,24.7,-0.29932,0.00016,22.17626]
[1779309633886,33.52,77588.99,24.7,-0.29935,0.00016,22.17708]
[1779309639764,33.52,77589.61,24.7,-0.29925,0.00016,22.17388]
[1779309639946,33.52,77589.61,24.7,-0.29925,0.00016,22.17388]
[1779309640387,33.52,77589.61,24.7,-0.29925,0.00016,22.17388]
[1779309643613,33.52,77597.79,24.7,-0.29793,0.00016,22.13161]
[1779309651017,33.52,77596.66,24.7,-0.29812,0.00016,22.13786]
[1779309657052,33.52,77596.63,24.7,-0.29813,0.00016,22.13821]
[1779309661363,33.52,77599.68,24.7,-0.29764,0.00016,22.1226]
[1779309661643,33.52,77599.64,24.7,-0.29765,0.00016,22.12288]
[1779309661745,33.52,77599.64,24.7,-0.29765,0.00016,22.12288]
[1779309662580,33.52,77597.6,24.7,-0.29799,0.00016,22.13355]
[1779309668139,33.53,77596.33,24.7,-0.2982,0.00016,22.14044]
[1779309671832,33.53,77596.51,24.7,-0.29817,0.00016,22.13964]
[1779309676557,33.53,77595.57,24.7,-0.29833,0.00016,22.14469]
[1779309679251,33.53,77594.93,24.7,-0.29844,0.00016,22.14814]
[1779309679951,33.53,77593.61,24.7,-0.29865,0.00016,22.15502]
[1779309685261,33.53,77592.44,24.7,-0.29885,0.00016,22.16122]
[1779309686574,33.53,77592.44,24.7,-0.29885,0.00016,22.16122]
[1779309691527,33.53,77592.36,24.7,-0.29886,0.00016,22.16174]
[1779309691554,33.53,77592.36,24.7,-0.29886,0.00016,22.16174]
[1779309691635,33.53,77592.4,24.7,-0.29883,0.00016,22.15762]
[1779309691703,33.53,77592.4,24.7,-0.29883,0.00016,22.15762]
[1779309692551,33.53,77600.68,24.7,-0.2975,0.00016,22.11471]
[1779309694307,33.53,77604.65,24.7,-0.29685,0.00016,22.09401]
[1779309699359,33.53,77601.26,24.7,-0.29741,0.00016,22.11214]
[1779309699867,33.53,77601.26,24.7,-0.29741,0.00016,22.11214]
[1779309701048,33.53,77602.57,24.7,-0.2972,0.00016,22.10537]
[1779309701373,33.53,77603.63,24.7,-0.29703,0.00016,22.09991]
[1779309701899,33.53,77603.63,24.7,-0.29703,0.00016,22.09991]
[1779309704283,33.53,77605.89,24.7,-0.29667,0.00016,22.08812]
[1779309706783,33.53,77605.96,24.7,-0.29666,0.00016,22.08781]
[1779309708944,33.53,77606.07,24.7,-0.29664,0.00016,22.08727]
[1779309710278,33.53,77606.06,24.7,-0.29665,0.00016,22.08734]
[1779309710376,33.53,77606.06,24.7,-0.29665,0.00016,22.08734]
[1779309710449,33.53,77606.06,24.7,-0.29665,0.00016,22.08734]
[1779309710492,33.53,77606.06,24.7,-0.29665,0.00016,22.08734]
[1779309710706,33.53,77607.84,24.7,-0.29636,0.00016,22.07807]
[1779309710765,33.53,77607.84,24.7,-0.29636,0.00016,22.07807]
[1779309711699,33.53,77611.4,24.7,-0.29578,0.00016,22.05943]
[1779309717485,33.54,77614.56,24.7,-0.29528,0.00016,22.04315]
[1779309717895,33.54,77614.56,24.7,-0.29528,0.00016,22.04315]
[1779309718945,33.54,77615.56,24.7,-0.29513,0.00016,22.03797]
[1779309721853,33.54,77617.7,24.7,-0.29479,0.00016,22.02693]
[1779309722089,33.54,77617.7,24.7,-0.29479,0.00016,22.02693]
[1779309726071,33.54,77629.24,24.7,-0.29295,0.00016,21.96655]
[1779309727222,33.54,77629.24,24.7,-0.29295,0.00016,21.96655]
[1779309727226,33.54,77629.24,24.7,-0.29295,0.00016,21.96655]
[1779309729978,33.54,77627.12,24.7,-0.2933,0.00016,21.97821]
[1779309730414,33.54,77627.12,24.7,-0.2933,0.00016,21.97821]
[1779309730576,33.54,77632.27,24.7,-0.29248,0.00016,21.95103]
[1779309730630,33.54,77632.27,24.7,-0.29248,0.00016,21.95103]
[1779309730644,33.54,77632.27,24.7,-0.29248,0.00016,21.95103]
[1779309730677,33.54,77632.27,24.7,-0.29248,0.00016,21.95103]
[1779309731509,33.54,77632.27,24.7,-0.29248,0.00016,21.95103]
[1779309734991,33.55,77643.97,24.7,-0.29062,0.00016,21.88924]
[1779309737003,33.55,77654.27,24.7,-0.28899,0.00016,21.83428]
[1779309737032,33.55,77654.27,24.7,-0.28899,0.00016,21.83428]
[1779309742017,33.55,77656.88,24.7,-0.2886,0.00016,21.82109]
[1779309744712,33.56,77661.17,24.7,-0.28793,0.00016,21.79867]
[1779309745079,33.56,77661.2,24.7,-0.28794,0.00016,21.79876]
[1779309747221,33.56,77661.2,24.7,-0.28794,0.00016,21.79895]
[1779309752729,33.57,77663.74,24.7,-0.28755,0.00016,21.78265]
[1779309757765,33.57,77664.06,24.7,-0.28753,0.00016,21.782]
[1779309762801,33.58,77669.31,24.7,-0.28673,0.00016,21.75461]
[1779309768244,33.58,77669.2,24.7,-0.28677,0.00016,21.75616]
[1779309769623,33.58,77669.06,24.7,-0.2868,0.00016,21.75716]
[1779309770354,33.59,77667.88,24.7,-0.28699,0.00016,21.76379]
[1779309770411,33.59,77667.88,24.7,-0.28699,0.00016,21.76379]
[1779309772339,33.59,77662.19,24.7,-0.28791,0.00016,21.79504]
[1779309777906,33.59,77659.8,24.7,-0.28833,0.00016,21.8092]
[1779309779938,33.6,77659.7,24.7,-0.28835,0.00016,21.80992]
[1779309785963,33.6,77660.38,24.7,-0.28827,0.00016,21.80753]
[1779309790926,33.6,77658.39,24.7,-0.2886,0.00016,21.81878]
[1779309790997,33.61,77658.41,24.7,-0.28861,0.00016,21.81902]
[1779309796034,33.61,77658.52,24.7,-0.28863,0.00016,21.81962]
[1779309801068,33.62,77660.4,24.7,-0.28836,0.00016,21.81073]
[1779309802530,33.62,77660.4,24.7,-0.28836,0.00016,21.81073]
[1779309802648,33.62,77660.4,24.7,-0.28836,0.00016,21.81073]
[1779309806097,33.62,77660.85,24.7,-0.28832,0.00016,21.8093]
[1779309806104,33.63,77661.2,24.7,-0.28827,0.00016,21.80766]
[1779309807016,33.63,77661.2,24.7,-0.28827,0.00016,21.80766]
[1779309809423,33.63,77661.26,24.7,-0.28827,0.00016,21.80752]
[1779309815547,33.63,77660.43,24.7,-0.28841,0.00016,21.80927]
[1779309820934,33.64,77658.38,24.7,-0.28876,0.00016,21.82135]
[1779309821209,33.64,77658.53,24.7,-0.28874,0.00016,21.82071]
[1779309826244,33.65,77659.41,24.7,-0.28864,0.00016,21.81713]
[1779309831279,33.65,77660.03,24.7,-0.28857,0.00016,21.815]
[1779309836314,33.66,77659.99,24.7,-0.28861,0.00016,21.81639]
[1779309841350,33.66,77661.03,24.7,-0.28848,0.00016,21.81198]
[1779309846384,33.67,77661.5,24.7,-0.28844,0.00016,21.81064]
[1779309849771,33.67,77659.45,24.7,-0.28878,0.00016,21.82237]
[1779309852198,33.68,77656.11,24.7,-0.28933,0.00016,21.84072]
[1779309852217,33.68,77656.11,24.7,-0.28933,0.00016,21.84072]
[1779309852230,33.68,77656.11,24.7,-0.28933,0.00016,21.84072]
[1779309852332,33.68,77656.11,24.7,-0.28933,0.00016,21.84072]
[1779309853832,33.68,77647.7,24.7,-0.29068,0.00016,21.88604]
[1779309856350,33.68,77645.22,24.7,-0.29108,0.00016,21.89955]
[1779309861490,33.68,77645.91,24.7,-0.291,0.00016,21.89681]
[1779309861867,33.68,77645.91,24.7,-0.291,0.00016,21.89681]
[1779309863813,33.69,77645.98,24.7,-0.29099,0.00016,21.89675]
[1779309863904,33.69,77645.98,24.7,-0.29099,0.00016,21.89675]
[1779309864127,33.69,77645.98,24.7,-0.29099,0.00016,21.89675]
[1779309864734,33.69,77636.9,24.7,-0.29245,0.00016,21.94519]
[1779309864802,33.69,77636.9,24.7,-0.29245,0.00016,21.94519]
[1779309866103,33.69,77634.88,24.7,-0.29277,0.00016,21.95587]
[1779309866533,33.69,77628.79,24.7,-0.29375,0.00016,21.98808]
[1779309866775,33.69,77628.79,24.7,-0.29375,0.00016,21.98808]
[1779309871575,33.69,77626.39,24.7,-0.29415,0.00016,22.00121]
[1779309873849,33.69,77623.32,24.7,-0.29463,0.00016,22.01371]
[1779309879624,33.7,77624.04,24.7,-0.29453,0.00016,22.01051]
[1779309881900,33.7,77621.76,24.7,-0.2949,0.00016,22.02264]
[1779309886950,33.7,77617.27,24.7,-0.29563,0.00016,22.04647]
[1779309891999,33.7,77617.32,24.7,-0.29563,0.00016,22.04647]
[1779309895091,33.7,77617.73,24.7,-0.29557,0.00016,22.04443]
[1779309900772,33.7,77618.57,24.7,-0.29544,0.00016,22.04048]
[1779309905806,33.71,77617.47,24.7,-0.29563,0.00016,22.04649]
[1779309910842,33.71,77618.55,24.7,-0.29546,0.00016,22.04109]
[1779309915877,33.71,77617.46,24.7,-0.29564,0.00016,22.04703]
[1779309920253,33.71,77616.73,24.7,-0.29577,0.00016,22.05097]
[1779309920305,33.71,77616.73,24.7,-0.29577,0.00016,22.05097]
[1779309920691,33.71,77616.73,24.7,-0.29577,0.00016,22.05097]
[1779309925946,33.71,77610.09,24.7,-0.29684,0.00016,22.08564]
[1779309930443,33.71,77609.0,24.7,-0.29701,0.00016,22.09132]
[1779309930877,33.71,77608.75,24.7,-0.29705,0.00016,22.09262]
[1779309931814,33.71,77616.25,24.7,-0.29582,0.00016,22.04972]
[1779309932989,33.71,77621.42,24.7,-0.29499,0.00016,22.02271]
[1779309937662,33.71,77622.69,24.7,-0.2948,0.00016,22.01636]
[1779309943068,33.71,77619.76,24.7,-0.29528,0.00016,22.03212]
[1779309948103,33.72,77619.74,24.7,-0.29529,0.00016,22.03249]
[1779309953138,33.72,77618.25,24.7,-0.29554,0.00016,22.04052]
[1779309955315,33.72,77616.81,24.7,-0.29577,0.00016,22.04808]
[1779309960181,33.72,77616.68,24.7,-0.2958,0.00016,22.0489]
[1779309962768,33.72,77614.61,24.7,-0.29613,0.00016,22.05978]
[1779309963093,33.72,77615.13,24.7,-0.29605,0.00016,22.0571]
[1779309963118,33.72,77615.13,24.7,-0.29605,0.00016,22.0571]
[1779309963333,33.72,77615.13,24.7,-0.29605,0.00016,22.0571]
[1779309965771,33.72,77608.34,24.7,-0.29714,0.00016,22.09242]
[1779309967059,33.72,77607.26,24.7,-0.29731,0.00016,22.098]
[1779309968134,33.72,77607.18,24.7,-0.29733,0.00016,22.09841]
[1779309969536,33.72,77607.11,24.7,-0.29734,0.00016,22.09876]
[1779309969706,33.72,77607.11,24.7,-0.29734,0.00016,22.09876]
[1779309970759,33.72,77607.11,24.7,-0.29734,0.00016,22.09875]
[1779309971983,33.72,77613.88,24.7,-0.29625,0.00016,22.0636]
[1779309977307,33.72,77619.14,24.7,-0.29541,0.00016,22.03647]
[1779309984356,33.72,77619.19,24.7,-0.29541,0.00016,22.03656]
[1779309988179,33.72,77619.55,24.7,-0.29536,0.00016,22.03482]
[1779309994427,33.73,77624.76,24.7,-0.29451,0.00016,22.00408]
[1779309998456,33.73,77632.58,24.7,-0.29327,0.00016,21.96337]
[1779310000937,33.73,77632.63,24.7,-0.29327,0.00016,21.96333]
[1779310001121,33.73,77632.63,24.7,-0.29327,0.00016,21.96333]
[1779310001448,33.73,77632.63,24.7,-0.29327,0.00016,21.96333]
[1779310001477,33.73,77632.77,24.7,-0.29325,0.00016,21.96271]
[1779310003982,33.73,77633.99,24.7,-0.29306,0.00016,21.95638]
[1779310004926,33.73,77633.86,24.7,-0.29308,0.00016,21.95712]
[1779310008566,33.73,77633.9,24.7,-0.29308,0.00016,21.95706]
[1779310014568,33.73,77633.48,24.7,-0.29316,0.00016,21.95961]
[1779310015552,33.73,77633.48,24.7,-0.29316,0.00016,21.95961]
[1779310015559,33.73,77633.48,24.7,-0.29316,0.00016,21.95961]
[1779310018828,33.73,77636.79,24.7,-0.29263,0.00016,21.94231]
[1779310021572,33.73,77637.55,24.7,-0.29252,0.00016,21.93848]
[1779310024639,33.74,77647.25,24.7,-0.29098,0.00016,21.88741]
[1779310026430,33.74,77647.22,24.7,-0.29099,0.00016,21.8878]
[1779310030691,33.74,77655.3,24.7,-0.28972,0.00016,21.84519]
[1779310030933,33.74,77655.24,24.7,-0.28973,0.00016,21.84566]
[1779310031688,33.74,77656.03,24.7,-0.28961,0.00016,21.8416]
[1779310037822,33.74,77656.01,24.7,-0.28962,0.00016,21.84205]
[1779310040954,33.75,77658.15,24.7,-0.2893,0.00016,21.83103]
[1779310043466,33.75,77662.29,24.7,-0.28865,0.00016,21.80917]
[1779310046302,33.75,77664.47,24.7,-0.28831,0.00016,21.79772]
[1779310047311,33.75,77665.26,24.7,-0.28819,0.00016,21.79361]
[1779310049797,33.75,77669.01,24.7,-0.2876,0.00016,21.77373]
[1779310050110,33.75,77669.78,24.7,-0.28749,0.00016,21.76973]
[1779310050825,33.75,77677.74,24.7,-0.28623,0.00016,21.72694]
[1779310052240,33.75,77676.28,24.7,-0.28644,0.00016,21.73102]
[1779310053131,33.75,77676.36,24.7,-0.28643,0.00016,21.7308]
[1779310054794,33.75,77675.1,24.7,-0.28664,0.00016,21.73781]
[1779310059885,33.76,77671.9,24.7,-0.28717,0.00016,21.75608]
[1779310060572,33.76,77671.45,24.7,-0.28725,0.00016,21.7587]
[1779310060588,33.76,77671.45,24.7,-0.28725,0.00016,21.7587]
[1779310061804,33.76,77666.12,24.7,-0.2881,0.00016,21.78754]
[1779310061912,33.76,77666.12,24.7,-0.2881,0.00016,21.78754]
[1779310062351,33.76,77664.88,24.7,-0.2883,0.00016,21.79452]
[1779310062909,33.76,77659.89,24.7,-0.2891,0.00016,21.82145]
[1779310068951,33.77,77658.59,24.7,-0.28934,0.00016,21.82945]
[1779310070802,33.77,77658.57,24.7,-0.28934,0.00016,21.82973]
[1779310070964,33.77,77658.55,24.7,-0.28935,0.00016,21.83001]
[1779310076146,33.77,77658.54,24.7,-0.28936,0.00016,21.83037]
[1779310078713,33.77,77658.53,24.7,-0.28937,0.00016,21.83063]
[1779310081980,33.78,77659.11,24.7,-0.28929,0.00016,21.82806]
[1779310084724,33.78,77667.19,24.7,-0.28802,0.00016,21.78504]
[1779310091150,33.78,77667.36,24.7,-0.28802,0.00016,21.78518]
[1779310094358,33.79,77665.06,24.7,-0.2884,0.00016,21.79795]
[1779310101178,33.79,77663.67,24.7,-0.28865,0.00016,21.80637]
[1779310102701,33.79,77663.67,24.7,-0.28865,0.00016,21.80637]
[1779310104949,33.79,77663.58,24.7,-0.28867,0.00016,21.8071]
[1779310113073,33.8,77663.66,24.7,-0.28866,0.00016,21.80382]
[1779310119304,33.8,77663.62,24.7,-0.28869,0.00016,21.8049]
[1779310124339,33.81,77663.73,24.7,-0.28869,0.00016,21.80492]
[1779310129374,33.81,77664.11,24.7,-0.28865,0.00016,21.80351]
[1779310134409,33.81,77665.24,24.7,-0.28849,0.00016,21.79809]
[1779310135149,33.81,77665.24,24.7,-0.28849,0.00016,21.79809]
[1779310135305,33.81,77665.24,24.7,-0.28849,0.00016,21.79809]
[1779310140452,33.82,77663.57,24.7,-0.28877,0.00016,21.8078]
[1779310145488,33.82,77662.62,24.7,-0.28894,0.00016,21.81346]
[1779310147558,33.82,77662.48,24.7,-0.28896,0.00016,21.81432]
[1779310149151,33.82,77662.77,24.7,-0.28893,0.00016,21.81299]
[1779310153649,33.82,77662.52,24.7,-0.28897,0.00016,21.81467]
[1779310153677,33.83,77662.49,24.7,-0.28899,0.00016,21.81505]
[1779310154711,33.83,77655.11,24.7,-0.29016,0.00016,21.85449]
[1779310156462,33.83,77653.64,24.7,-0.29039,0.00016,21.86239]
[1779310160530,33.83,77653.43,24.7,-0.29044,0.00016,21.86381]
[1779310161219,33.83,77653.1,24.7,-0.29049,0.00016,21.86563]
[1779310164098,33.83,77652.02,24.7,-0.29067,0.00016,21.87157]
[1779310164621,33.83,77654.19,24.7,-0.29033,0.00016,21.86013]
[1779310168552,33.83,77654.81,24.7,-0.29023,0.00016,21.85698]
[1779310169926,33.83,77654.78,24.7,-0.29024,0.00016,21.85729]
[1779310170027,33.83,77654.74,24.7,-0.29025,0.00016,21.85766]
[1779310176705,33.84,77653.15,24.7,-0.2905,0.00016,21.86295]
[1779310181743,33.84,77653.87,24.7,-0.29041,0.00016,21.85983]
[1779310190807,33.85,77653.91,24.7,-0.29044,0.00016,21.86088]
[1779310195994,33.85,77653.87,24.7,-0.29045,0.00016,21.86123]
[1779310195996,33.85,77653.87,24.7,-0.29045,0.00016,21.86123]
[1779310196095,33.85,77654.0,24.7,-0.29045,0.00016,21.86124]
[1779310199929,33.85,77653.98,24.7,-0.29045,0.00016,21.8615]
[1779310200019,33.85,77653.98,24.7,-0.29045,0.00016,21.8615]
[1779310200030,33.85,77654.07,24.7,-0.29044,0.00016,21.8611]
[1779310205912,33.86,77654.74,24.7,-0.29036,0.00016,21.85832]
[1779310208465,33.86,77654.48,24.7,-0.2904,0.00016,21.85985]
[1779310208710,33.86,77654.48,24.7,-0.2904,0.00016,21.85985]
[1779310208937,33.86,77646.37,24.7,-0.2917,0.00016,21.90305]
[1779310209559,33.86,77646.37,24.7,-0.2917,0.00016,21.90305]
[1779310209747,33.86,77646.37,24.7,-0.2917,0.00016,21.90305]
[1779310214979,33.86,77641.42,24.7,-0.2925,0.00016,21.92964]
[1779310219612,33.86,77641.52,24.7,-0.29249,0.00016,21.92938]
[1779310222281,33.86,77641.41,24.7,-0.29251,0.00016,21.93009]
[1779310230088,33.87,77641.44,24.7,-0.29252,0.00016,21.93049]
[1779310231279,33.87,77641.37,24.7,-0.29251,0.00016,21.92701]
[1779310233010,33.87,77641.43,24.7,-0.2925,0.00016,21.92675]
[1779310234728,33.87,77648.91,24.7,-0.29132,0.00016,21.88738]
[1779310234847,33.87,77648.91,24.7,-0.29132,0.00016,21.88738]
[1779310234962,33.87,77648.91,24.7,-0.29132,0.00016,21.88738]
[1779310235123,33.87,77649.65,24.7,-0.2912,0.00016,21.88355]
[1779310235671,33.87,77649.65,24.7,-0.2912,0.00016,21.88355]
[1779310236488,33.87,77650.86,24.7,-0.29101,0.00016,21.87721]
[1779310237137,33.87,77648.1,24.7,-0.29145,0.00016,21.89186]
[1779310242172,33.87,77646.52,24.7,-0.29171,0.00016,21.90039]
[1779310247207,33.87,77646.86,24.7,-0.29166,0.00016,21.8988]
[1779310252242,33.87,77646.54,24.7,-0.29172,0.00016,21.90071]
[1779310257277,33.87,77651.99,24.7,-0.29086,0.00016,21.87216]
[1779310261193,33.88,77651.66,24.7,-0.29092,0.00016,21.87413]
[1779310265334,33.88,77660.53,24.7,-0.28952,0.00016,21.82748]
[1779310270369,33.88,77661.14,24.7,-0.28944,0.00016,21.8248]
[1779310275404,33.88,77659.9,24.7,-0.28966,0.00016,21.83195]
[1779310279388,33.89,77659.95,24.7,-0.28966,0.00016,21.832]
[1779310279432,33.89,77659.71,24.7,-0.2897,0.00016,21.83338]
[1779310284468,33.89,77659.71,24.7,-0.28971,0.00016,21.83384]
[1779310288214,33.89,77659.85,24.7,-0.2897,0.00016,21.83345]
[1779310288223,33.89,77659.85,24.7,-0.2897,0.00016,21.83345]
[1779310288270,33.89,77659.85,24.7,-0.2897,0.00016,21.83345]
[1779310288294,33.89,77659.85,24.7,-0.2897,0.00016,21.83345]
[1779310288412,33.89,77659.85,24.7,-0.2897,0.00016,21.83345]
[1779310288430,33.89,77659.85,24.7,-0.2897,0.00016,21.83345]
[1779310288468,33.89,77659.85,24.7,-0.2897,0.00016,21.83345]
[1779310288879,33.89,77667.77,24.7,-0.28845,0.00016,21.79126]
[1779310289476,33.89,77667.77,24.7,-0.28845,0.00016,21.79126]
[1779310289581,33.89,77667.77,24.7,-0.28845,0.00016,21.79126]
[1779310289626,33.89,77667.77,24.7,-0.28845,0.00016,21.79126]
[1779310289706,33.89,77667.77,24.7,-0.28845,0.00016,21.79126]
[1779310290833,33.89,77670.42,24.7,-0.28803,0.00016,21.77716]
[1779310293723,33.89,77676.47,24.7,-0.28706,0.00016,21.74104]
[1779310293803,33.89,77676.47,24.7,-0.28706,0.00016,21.74104]
[1779310294731,33.89,77676.43,24.7,-0.28707,0.00016,21.74136]
[1779310295906,33.89,77677.94,24.7,-0.28683,0.00016,21.73335]
[1779310296502,33.89,77677.41,24.7,-0.28692,0.00016,21.73631]
[1779310301724,33.9,77678.82,24.7,-0.28671,0.00016,21.7293]
[1779310303319,33.9,77677.29,24.7,-0.28696,0.00016,21.73775]
[1779310303328,33.9,77677.29,24.7,-0.28696,0.00016,21.73775]
[1779310304136,33.9,77678.39,24.7,-0.28679,0.00016,21.73195]
[1779310304714,33.9,77678.39,24.7,-0.28679,0.00016,21.73195]
[1779310304841,33.9,77678.39,24.7,-0.28679,0.00016,21.73195]
[1779310305411,33.9,77679.24,24.7,-0.28665,0.00016,21.72715]
[1779310305731,33.9,77679.24,24.7,-0.28665,0.00016,21.72715]
[1779310306162,33.9,77679.24,24.7,-0.28665,0.00016,21.72715]
[1779310306167,33.9,77679.24,24.7,-0.28665,0.00016,21.72715]
[1779310306184,33.9,77679.24,24.7,-0.28665,0.00016,21.72715]
[1779310306462,33.9,77679.76,24.7,-0.28656,0.00016,21.72413]
[1779310306621,33.9,77681.96,24.7,-0.28621,0.00016,21.71207]
[1779310307836,33.9,77681.96,24.7,-0.28621,0.00016,21.71207]
[1779310307884,33.89,77684.18,24.7,-0.28585,0.00016,21.69982]
[1779310309723,33.89,77685.07,24.7,-0.28572,0.00016,21.6951]
[1779310313442,33.9,77685.24,24.7,-0.2857,0.00016,21.69452]
[1779310313670,33.9,77685.27,24.7,-0.2857,0.00016,21.69444]
[1779310318234,33.9,77684.79,24.7,-0.28577,0.00016,21.69682]
[1779310323742,33.89,77684.5,24.7,-0.28578,0.00016,21.6972]
[1779310328775,33.88,77682.75,24.7,-0.28602,0.00016,21.70551]
[1779310333810,33.88,77683.31,24.7,-0.2859,0.00016,21.70135]
[1779310338845,33.87,77682.06,24.7,-0.28607,0.00016,21.70696]
[1779310343881,33.87,77682.11,24.7,-0.28603,0.00016,21.70556]
[1779310348916,33.86,77682.43,24.7,-0.28595,0.00016,21.70272]
[1779310353951,33.85,77682.94,24.7,-0.28581,0.00016,21.69485]
[1779310359993,33.85,77682.23,24.7,-0.28589,0.00016,21.69734]
[1779310364462,33.84,77682.43,24.7,-0.28583,0.00016,21.69534]
[1779310365045,33.84,77682.43,24.7,-0.28583,0.00016,21.69534]
[1779310365125,33.84,77682.43,24.7,-0.28583,0.00016,21.69534]
[1779310365181,33.84,77682.43,24.7,-0.28583,0.00016,21.69534]
[1779310365245,33.84,77682.43,24.7,-0.28583,0.00016,21.69534]
[1779310365246,33.84,77682.43,24.7,-0.28583,0.00016,21.69534]
[1779310365275,33.84,77682.43,24.7,-0.28583,0.00016,21.69534]
[1779310365303,33.84,77680.77,24.7,-0.28608,0.00016,21.70408]
[1779310365331,33.84,77680.77,24.7,-0.28608,0.00016,21.70408]
[1779310365390,33.84,77680.77,24.7,-0.28608,0.00016,21.70408]
[1779310365444,33.84,77680.77,24.7,-0.28608,0.00016,21.70408]
[1779310365626,33.84,77680.77,24.7,-0.28608,0.00016,21.70408]
[1779310365675,33.84,77680.77,24.7,-0.28608,0.00016,21.70408]
[1779310366039,33.84,77680.77,24.7,-0.28608,0.00016,21.70408]
[1779310366148,33.84,77680.77,24.7,-0.28608,0.00016,21.70408]
[1779310366212,33.84,77657.08,24.7,-0.28983,0.00016,21.83113]
[1779310366427,33.84,77657.08,24.7,-0.28983,0.00016,21.83113]
[1779310366682,33.84,77657.08,24.7,-0.28983,0.00016,21.83113]
[1779310367224,33.84,77657.08,24.7,-0.28983,0.00016,21.83113]
[1779310367240,33.84,77657.08,24.7,-0.28983,0.00016,21.83113]
[1779310367303,33.84,77653.48,24.7,-0.2904,0.00016,21.85028]
[1779310368216,33.84,77653.48,24.7,-0.2904,0.00016,21.85028]
[1779310369249,33.84,77652.91,24.7,-0.29049,0.00016,21.85331]
[1779310369888,33.84,77653.18,24.7,-0.29045,0.00016,21.85188]
[1779310372926,33.84,77653.2,24.7,-0.29045,0.00016,21.85178]
[1779310373117,33.84,77653.2,24.7,-0.29045,0.00016,21.85178]
[1779310373164,33.84,77653.86,24.7,-0.29034,0.00016,21.84829]
[1779310373343,33.84,77653.86,24.7,-0.29034,0.00016,21.84829]
[1779310373381,33.84,77653.86,24.7,-0.29034,0.00016,21.84829]
[1779310373424,33.84,77653.86,24.7,-0.29034,0.00016,21.84829]
[1779310373433,33.84,77653.86,24.7,-0.29034,0.00016,21.84829]
[1779310374055,33.84,77653.86,24.7,-0.29034,0.00016,21.84829]
[1779310374254,33.84,77653.86,24.7,-0.29034,0.00016,21.84829]
[1779310374256,33.84,77644.82,24.7,-0.29178,0.00016,21.89619]
[1779310376523,33.84,77644.03,24.7,-0.29191,0.00016,21.90042]
[1779310376786,33.84,77644.03,24.7,-0.29191,0.00016,21.90042]
[1779310377050,33.84,77644.03,24.7,-0.29191,0.00016,21.90042]
[1779310378112,33.84,77644.43,24.7,-0.29184,0.00016,21.89833]
[1779310378860,33.84,77645.13,24.7,-0.29173,0.00016,21.89467]
[1779310379404,33.84,77645.13,24.7,-0.29173,0.00016,21.8947]
[1779310379407,33.84,77645.13,24.7,-0.29173,0.00016,21.8947]
[1779310379451,33.84,77645.13,24.7,-0.29173,0.00016,21.8947]
[1779310379734,33.84,77645.13,24.7,-0.29173,0.00016,21.8947]
[1779310382866,33.84,77650.48,24.7,-0.29089,0.00016,21.86654]
[1779310382883,33.84,77650.48,24.7,-0.29089,0.00016,21.86654]
[1779310384613,33.84,77654.5,24.7,-0.29025,0.00016,21.84536]
[1779310391229,33.85,77659.38,24.7,-0.28949,0.00016,21.81994]
[1779310394249,33.85,77651.88,24.7,-0.29069,0.00016,21.85999]
[1779310398522,33.85,77652.49,24.7,-0.2906,0.00016,21.85691]
[1779310398608,33.85,77652.49,24.7,-0.2906,0.00016,21.85691]
[1779310398625,33.85,77652.49,24.7,-0.2906,0.00016,21.85691]
[1779310398764,33.85,77652.49,24.7,-0.2906,0.00016,21.85691]
[1779310399701,33.85,77648.97,24.7,-0.29116,0.00016,21.8756]
[1779310399795,33.85,77648.97,24.7,-0.29116,0.00016,21.8756]
[1779310399822,33.85,77648.97,24.7,-0.29116,0.00016,21.8756]
[1779310405327,33.85,77646.03,24.7,-0.29163,0.00016,21.89151]
[1779310407865,33.85,77646.0,24.7,-0.29164,0.00016,21.89171]
[1779310408011,33.85,77646.0,24.7,-0.29164,0.00016,21.89171]
[1779310408076,33.85,77646.0,24.7,-0.29164,0.00016,21.89171]
[1779310408957,33.85,77645.38,24.7,-0.29174,0.00016,21.89503]
[1779310409220,33.85,77645.38,24.7,-0.29174,0.00016,21.89503]
[1779310410118,33.85,77638.98,24.7,-0.29276,0.00016,21.92878]
[1779310411266,33.85,77636.61,24.7,-0.29314,0.00016,21.94124]
[1779310411309,33.85,77636.61,24.7,-0.29314,0.00016,21.94124]
[1779310411617,33.85,77636.04,24.7,-0.2932,0.00016,21.94026]
[1779310411748,33.85,77636.04,24.7,-0.2932,0.00016,21.94026]
[1779310412414,33.85,77637.56,24.7,-0.29296,0.00016,21.93227]
[1779310418418,33.85,77641.48,24.7,-0.29234,0.00016,21.91171]
[1779310420950,33.85,77642.53,24.7,-0.29217,0.00016,21.90618]
[1779310426473,33.85,77642.09,24.7,-0.29224,0.00016,21.90846]
[1779310431509,33.85,77646.48,24.7,-0.29154,0.00016,21.88525]
[1779310436544,33.85,77643.56,24.7,-0.292,0.00016,21.90061]
[1779310441579,33.85,77638.36,24.7,-0.29283,0.00016,21.92793]
[1779310445590,33.85,77636.77,24.7,-0.29308,0.00016,21.93618]
[1779310447253,33.85,77635.93,24.7,-0.29321,0.00016,21.94055]
[1779310447806,33.85,77636.36,24.7,-0.29314,0.00016,21.93825]
[1779310448715,33.85,77635.11,24.7,-0.29334,0.00016,21.94477]
[1779310454670,33.85,77634.89,24.7,-0.29337,0.00016,21.9456]
[1779310459720,33.85,77633.11,24.7,-0.29365,0.00016,21.95478]
[1779310459953,33.85,77633.11,24.7,-0.29365,0.00016,21.95478]
[1779310461666,33.85,77633.78,24.7,-0.29354,0.00016,21.9512]
[1779310463498,33.85,77634.11,24.7,-0.29348,0.00016,21.9494]
[1779310468773,33.85,77632.69,24.7,-0.29371,0.00016,21.9567]
[1779310473808,33.85,77632.13,24.7,-0.29376,0.00016,21.95549]
[1779310478843,33.84,77631.92,24.7,-0.29379,0.00016,21.95638]
[1779310483878,33.84,77632.14,24.7,-0.29375,0.00016,21.95495]
[1779310484697,33.84,77632.14,24.7,-0.29375,0.00016,21.95495]
[1779310484981,33.84,77632.14,24.7,-0.29375,0.00016,21.95495]
[1779310488678,33.84,77631.9,24.7,-0.29378,0.00016,21.95596]
[1779310489745,33.84,77631.79,24.7,-0.2938,0.00016,21.95648]
[1779310490013,33.84,77631.79,24.7,-0.2938,0.00016,21.95648]
[1779310490671,33.84,77631.77,24.7,-0.2938,0.00016,21.95651]
[1779310493022,33.84,77631.66,24.7,-0.29381,0.00016,21.95695]
[1779310494076,33.84,77632.3,24.7,-0.29371,0.00016,21.95353]
[1779310499999,33.84,77632.57,24.7,-0.29365,0.00016,21.95173]
[1779310505043,33.84,77632.83,24.7,-0.2936,0.00016,21.95016]
[1779310510078,33.84,77631.89,24.7,-0.29375,0.00016,21.95492]
[1779310515113,33.83,77632.59,24.7,-0.29363,0.00016,21.9511]
[1779310516837,33.83,77632.59,24.7,-0.29363,0.00016,21.9511]
[1779310517707,33.83,77632.67,24.7,-0.29362,0.00016,21.95063]
[1779310519611,33.83,77640.03,24.7,-0.29245,0.00016,21.91194]
[1779310525183,33.83,77641.48,24.7,-0.29222,0.00016,21.90439]
[1779310529965,33.83,77641.23,24.7,-0.29226,0.00016,21.90579]
[1779310532103,33.84,77644.95,24.7,-0.29164,0.00016,21.88225]
[1779310532640,33.84,77645.7,24.7,-0.29153,0.00016,21.87832]
[1779310538273,33.84,77644.73,24.7,-0.29169,0.00016,21.88367]
[1779310543309,33.84,77644.59,24.7,-0.29171,0.00016,21.88458]
[1779310548344,33.84,77644.34,24.7,-0.29176,0.00016,21.88605]
[1779310553378,33.84,77644.42,24.7,-0.29175,0.00016,21.88572]
[1779310558414,33.84,77645.87,24.7,-0.29152,0.00016,21.87812]
[1779310563449,33.84,77645.07,24.7,-0.29165,0.00016,21.88237]
[1779310563531,33.84,77645.07,24.7,-0.29165,0.00016,21.88237]
[1779310568320,33.84,77643.61,24.7,-0.29188,0.00016,21.89006]
[1779310573796,33.84,77643.77,24.7,-0.29185,0.00016,21.88917]
[1779310577299,33.84,77644.27,24.7,-0.29177,0.00016,21.88652]
[1779310580014,33.84,77645.99,24.7,-0.2915,0.00016,21.87744]
[1779310580539,33.84,77645.77,24.7,-0.29153,0.00016,21.87861]
[1779310580829,33.84,77645.77,24.7,-0.29153,0.00016,21.87861]
[1779310582237,33.84,77647.61,24.7,-0.29124,0.00016,21.86889]
[1779310582366,33.84,77647.61,24.7,-0.29124,0.00016,21.86889]
[1779310582484,33.84,77647.61,24.7,-0.29124,0.00016,21.86889]
[1779310582493,33.84,77647.61,24.7,-0.29124,0.00016,21.86889]
[1779310582614,33.84,77647.96,24.7,-0.29119,0.00016,21.86705]
[1779310583168,33.84,77649.62,24.7,-0.29092,0.00016,21.85828]
[1779310588436,33.84,77653.82,24.7,-0.29025,0.00016,21.83589]
[1779310589630,33.84,77661.64,24.7,-0.28901,0.00016,21.79423]
[1779310594666,33.84,77664.5,24.7,-0.28854,0.00016,21.77516]
[1779310599701,33.84,77664.83,24.7,-0.28849,0.00016,21.77362]
[1779310604736,33.84,77664.85,24.7,-0.2885,0.00016,21.77374]
[1779310609771,33.84,77665.21,24.7,-0.28845,0.00016,21.77206]
[1779310614806,33.84,77663.23,24.7,-0.28877,0.00016,21.78288]
[1779310618784,33.84,77662.49,24.7,-0.28889,0.00016,21.78694]
[1779310624239,33.85,77664.56,24.7,-0.28856,0.00016,21.77605]
[1779310630918,33.85,77665.01,24.7,-0.2885,0.00016,21.77402]
[1779310636532,33.85,77664.88,24.7,-0.28853,0.00016,21.77489]
[1779310640599,33.85,77663.68,24.7,-0.28872,0.00016,21.78143]
[1779310641869,33.85,77662.12,24.7,-0.28897,0.00016,21.78988]
[1779310643186,33.85,77659.38,24.7,-0.28941,0.00016,21.80452]
[1779310643454,33.85,77659.38,24.7,-0.28941,0.00016,21.80452]
[1779310644171,33.85,77658.89,24.7,-0.28949,0.00016,21.80717]
[1779310644279,33.85,77658.89,24.7,-0.28949,0.00016,21.80717]
[1779310644351,33.85,77658.89,24.7,-0.28949,0.00016,21.80717]
[1779310644378,33.85,77658.94,24.7,-0.28948,0.00016,21.8069]
[1779310645203,33.85,77658.94,24.7,-0.28948,0.00016,21.8069]
[1779310645312,33.85,77649.94,24.7,-0.29091,0.00016,21.85478]
[1779310650998,33.85,77651.65,24.7,-0.29064,0.00016,21.84572]
[1779310651058,33.85,77651.65,24.7,-0.29064,0.00016,21.84572]
[1779310651100,33.85,77651.65,24.7,-0.29064,0.00016,21.84572]
[1779310651186,33.85,77651.65,24.7,-0.29064,0.00016,21.84572]
[1779310651736,33.85,77656.85,24.7,-0.28979,0.00016,21.81415]
[1779310652140,33.85,77656.85,24.7,-0.28979,0.00016,21.81415]
[1779310653693,33.85,77662.45,24.7,-0.2889,0.00016,21.7844]
[1779310654266,33.85,77662.45,24.7,-0.2889,0.00016,21.7844]
[1779310654434,33.85,77662.57,24.7,-0.28888,0.00016,21.78384]
[1779310656725,33.85,77664.39,24.7,-0.2886,0.00016,21.77421]
[1779310656796,33.85,77664.39,24.7,-0.2886,0.00016,21.77421]
[1779310656953,33.85,77664.39,24.7,-0.2886,0.00016,21.77421]
[1779310657428,33.85,77664.39,24.7,-0.2886,0.00016,21.77421]
[1779310658395,33.85,77665.51,24.7,-0.28842,0.00016,21.76827]
[1779310663632,33.86,77671.73,24.7,-0.28745,0.00016,21.73543]
[1779310663930,33.86,77671.73,24.7,-0.28745,0.00016,21.73543]
[1779310668729,33.86,77667.93,24.7,-0.28806,0.00016,21.75617]
[1779310669255,33.86,77667.93,24.7,-0.28806,0.00016,21.75617]
[1779310674070,33.86,77664.8,24.7,-0.28857,0.00016,21.77319]
[1779310679254,33.86,77665.52,24.7,-0.28846,0.00016,21.76962]
[1779310682968,33.86,77665.02,24.7,-0.28854,0.00016,21.77245]
[1779310688318,33.86,77666.56,24.7,-0.28831,0.00016,21.76452]
[1779310693353,33.86,77665.67,24.7,-0.28846,0.00016,21.76956]
[1779310699394,33.87,77665.23,24.7,-0.28854,0.00016,21.77223]
[1779310699864,33.87,77665.23,24.7,-0.28854,0.00016,21.77223]
[1779310699877,33.87,77665.23,24.7,-0.28854,0.00016,21.77223]
[1779310699908,33.87,77665.23,24.7,-0.28854,0.00016,21.77223]
[1779310700720,33.87,77658.96,24.7,-0.28953,0.00016,21.80572]
[1779310702006,33.87,77657.96,24.7,-0.28969,0.00016,21.81107]
[1779310707452,33.87,77658.22,24.7,-0.28965,0.00016,21.80984]
[1779310712487,33.87,77659.63,24.7,-0.28941,0.00016,21.79853]
[1779310713952,33.87,77659.63,24.7,-0.28941,0.00016,21.79853]
[1779310714502,33.87,77659.88,24.7,-0.28937,0.00016,21.79728]
[1779310719536,33.87,77660.68,24.7,-0.28925,0.00016,21.7933]
[1779310723066,33.87,77660.36,24.7,-0.28931,0.00016,21.79519]
[1779310723077,33.87,77660.36,24.7,-0.28931,0.00016,21.79519]
[1779310724150,33.87,77659.9,24.7,-0.28938,0.00016,21.7977]
[1779310724158,33.87,77659.9,24.7,-0.28938,0.00016,21.7977]
[1779310729632,33.87,77663.02,24.7,-0.2889,0.00016,21.78139]
[1779310730755,33.87,77664.45,24.7,-0.28868,0.00016,21.7739]
[1779310730979,33.87,77664.45,24.7,-0.28868,0.00016,21.7739]
[1779310731253,33.87,77664.45,24.7,-0.28868,0.00016,21.7739]
[1779310731638,33.87,77664.45,24.7,-0.28868,0.00016,21.7739]
[1779310731675,33.87,77664.45,24.7,-0.28868,0.00016,21.7739]
[1779310731628,33.87,77668.38,24.7,-0.28806,0.00016,21.75298]
[1779310733312,33.87,77668.34,24.7,-0.28806,0.00016,21.75322]
[1779310734184,33.87,77664.85,24.7,-0.28862,0.00016,21.77192]
[1779310734229,33.87,77664.85,24.7,-0.28862,0.00016,21.77192]
[1779310734872,33.87,77662.15,24.7,-0.28905,0.00016,21.78636]
[1779310735744,33.87,77661.37,24.7,-0.28917,0.00016,21.79056]
[1779310738704,33.87,77661.63,24.7,-0.28913,0.00016,21.78919]
[1779310738978,33.87,77661.63,24.7,-0.28913,0.00016,21.78919]
[1779310740289,33.87,77663.98,24.7,-0.28876,0.00016,21.77667]
[1779310742276,33.87,77664.5,24.7,-0.28868,0.00016,21.77391]
[1779310742849,33.87,77665.99,24.7,-0.28844,0.00016,21.76598]
[1779310744669,33.88,77665.99,24.7,-0.28844,0.00016,21.76601]
[1779310745109,33.88,77665.57,24.7,-0.28851,0.00016,21.76828]
[1779310746578,33.88,77665.35,24.7,-0.28855,0.00016,21.76949]
[1779310748743,33.88,77665.85,24.7,-0.28847,0.00016,21.7669]
[1779310750634,33.88,77665.77,24.7,-0.28848,0.00016,21.76735]
[1779310760163,33.88,77661.37,24.7,-0.28918,0.00016,21.79101]
[1779310765866,33.88,77661.0,24.7,-0.28924,0.00016,21.79301]
[1779310771168,33.88,77660.79,24.7,-0.28928,0.00016,21.79415]
[1779310773416,33.88,77659.23,24.7,-0.2895,0.00016,21.79848]
[1779310775325,33.88,77657.26,24.7,-0.28981,0.00016,21.80895]
[1779310775718,33.88,77657.23,24.7,-0.28982,0.00016,21.80916]
[1779310780971,33.88,77655.82,24.7,-0.29005,0.00016,21.81684]
[1779310785916,33.88,77655.41,24.7,-0.29012,0.00016,21.81923]
[1779310790597,33.88,77655.53,24.7,-0.2901,0.00016,21.81879]
[1779310792074,33.88,77655.36,24.7,-0.29013,0.00016,21.81982]
[1779310797720,33.88,77655.28,24.7,-0.29015,0.00016,21.8204]
[1779310799560,33.88,77655.29,24.7,-0.29015,0.00016,21.82042]
[1779310799819,33.88,77656.16,24.7,-0.29001,0.00016,21.81584]
[1779310800751,33.88,77647.52,24.7,-0.29139,0.00016,21.86168]
[1779310801314,33.88,77647.52,24.7,-0.29139,0.00016,21.86168]
[1779310801320,33.88,77647.52,24.7,-0.29139,0.00016,21.86168]
[1779310801348,33.88,77647.52,24.7,-0.29139,0.00016,21.86168]
[1779310802993,33.88,77639.4,24.7,-0.29268,0.00016,21.90454]
[1779310803446,33.88,77639.4,24.7,-0.29268,0.00016,21.90454]
[1779310803719,33.88,77637.98,24.7,-0.29291,0.00016,21.91207]
[1779310809168,33.89,77641.2,24.7,-0.29241,0.00016,21.89552]
[1779310810245,33.89,77641.2,24.7,-0.29241,0.00016,21.89552]
[1779310816855,33.89,77641.78,24.7,-0.29233,0.00016,21.89297]
[1779310824280,33.89,77641.67,24.7,-0.29237,0.00016,21.89429]
[1779310829315,33.9,77639.65,24.7,-0.2927,0.00016,21.90529]
[1779310832724,33.9,77639.85,24.7,-0.29265,0.00016,21.90041]
[1779310832775,33.9,77639.85,24.7,-0.29265,0.00016,21.90041]
[1779310837823,33.9,77633.5,24.7,-0.29367,0.00016,21.93397]
[1779310843709,33.9,77633.23,24.7,-0.29372,0.00016,21.93556]
[1779310845070,33.9,77633.28,24.7,-0.29371,0.00016,21.93537]
[1779310850298,33.9,77633.01,24.7,-0.29376,0.00016,21.93696]
[1779310856344,33.9,77628.72,24.7,-0.29445,0.00016,21.95947]
[1779310861540,33.9,77629.0,24.7,-0.2944,0.00016,21.95803]
[1779310866574,33.9,77628.91,24.7,-0.29442,0.00016,21.95848]
[1779310871120,33.9,77629.01,24.7,-0.2944,0.00016,21.95792]
[1779310878658,33.9,77629.01,24.7,-0.2944,0.00016,21.95783]
[1779310884350,33.9,77627.11,24.7,-0.2947,0.00016,21.9676]
[1779310885267,33.9,77626.5,24.7,-0.29479,0.00016,21.97074]
[1779310889320,33.9,77626.62,24.7,-0.29477,0.00016,21.96999]
[1779310893416,33.9,77626.58,24.7,-0.29477,0.00016,21.9701]
[1779310893571,33.9,77626.58,24.7,-0.29477,0.00016,21.9701]
[1779310894611,33.9,77622.3,24.7,-0.29543,0.00016,21.98817]
[1779310895730,33.9,77619.24,24.7,-0.29591,0.00016,22.00398]
[1779310895784,33.9,77619.24,24.7,-0.29591,0.00016,22.00398]
[1779310895931,33.9,77619.24,24.7,-0.29591,0.00016,22.00398]
[1779310895986,33.9,77616.76,24.7,-0.29631,0.00016,22.01674]
[1779310896029,33.9,77616.76,24.7,-0.29631,0.00016,22.01674]
[1779310896117,33.9,77616.76,24.7,-0.29631,0.00016,22.01674]
[1779310896255,33.9,77616.76,24.7,-0.29631,0.00016,22.01674]
[1779310896337,33.9,77616.76,24.7,-0.29631,0.00016,22.01674]
[1779310896515,33.9,77616.76,24.7,-0.29631,0.00016,22.01674]
[1779310896520,33.9,77616.76,24.7,-0.29631,0.00016,22.01674]
[1779310896539,33.9,77616.76,24.7,-0.29631,0.00016,22.01674]
[1779310896620,33.9,77616.76,24.7,-0.29631,0.00016,22.01674]
[1779310896808,33.89,77592.37,24.7,-0.30023,0.00016,22.14181]
[1779310897087,33.89,77592.37,24.7,-0.30023,0.00016,22.14181]
[1779310897257,33.89,77592.37,24.7,-0.30023,0.00016,22.14181]
[1779310897460,33.89,77592.37,24.7,-0.30023,0.00016,22.14181]
[1779310897553,33.89,77592.37,24.7,-0.30023,0.00016,22.14181]
[1779310897722,33.89,77592.37,24.7,-0.30023,0.00016,22.14181]
[1779310897801,33.89,77592.37,24.7,-0.30023,0.00016,22.14181]
[1779310897847,33.89,77602.93,24.7,-0.29852,0.00016,22.08754]
[1779310898133,33.89,77602.93,24.7,-0.29852,0.00016,22.08754]
[1779310898457,33.89,77602.93,24.7,-0.29852,0.00016,22.08754]
[1779310898801,33.89,77602.93,24.7,-0.29852,0.00016,22.08754]
[1779310899943,33.89,77603.86,24.7,-0.29836,0.00016,22.08243]
[1779310900016,33.89,77603.86,24.7,-0.29836,0.00016,22.08243]
[1779310900257,33.89,77603.86,24.7,-0.29836,0.00016,22.08243]
[1779310902898,33.89,77600.54,24.7,-0.29887,0.00016,22.09892]
[1779310903649,33.89,77600.54,24.7,-0.29887,0.00016,22.09892]
[1779310904240,33.89,77600.08,24.7,-0.29894,0.00016,22.10109]
[1779310904863,33.89,77599.33,24.7,-0.29906,0.00016,22.10481]
[1779310907384,33.89,77599.26,24.7,-0.29907,0.00016,22.10505]
[1779310907718,33.89,77599.26,24.7,-0.29907,0.00016,22.10505]
[1779310907740,33.89,77599.26,24.7,-0.29907,0.00016,22.10505]
[1779310908327,33.88,77598.6,24.7,-0.29917,0.00016,22.1083]
[1779310908811,33.88,77598.6,24.7,-0.29917,0.00016,22.1083]
[1779310908902,33.88,77598.6,24.7,-0.29917,0.00016,22.10818]
[1779310909460,33.88,77598.6,24.7,-0.29917,0.00016,22.10818]
[1779310910762,33.88,77586.64,24.7,-0.30109,0.00016,22.16884]
[1779310915204,33.88,77586.87,24.7,-0.30103,0.00016,22.16699]
[1779310918860,33.88,77587.05,24.7,-0.30099,0.00016,22.16558]
[1779310919354,33.87,77585.97,24.7,-0.30115,0.00016,22.17089]
[1779310920077,33.87,77598.9,24.7,-0.29906,0.00016,22.10466]
[1779310922475,33.87,77599.54,24.7,-0.29895,0.00016,22.10124]
[1779310922540,33.87,77599.54,24.7,-0.29895,0.00016,22.10124]
[1779310922669,33.87,77599.54,24.7,-0.29895,0.00016,22.10124]
[1779310922702,33.87,77599.54,24.7,-0.29895,0.00016,22.10124]
[1779310922780,33.87,77599.54,24.7,-0.29895,0.00016,22.10124]
[1779310922855,33.87,77599.54,24.7,-0.29895,0.00016,22.10124]
[1779310922863,33.87,77600.22,24.7,-0.29884,0.00016,22.09761]
[1779310924000,33.87,77608.75,24.7,-0.29746,0.00016,22.0535]
[1779310926763,33.87,77608.84,24.7,-0.29744,0.00016,22.05291]
[1779310932370,33.86,77609.87,24.7,-0.29725,0.00016,22.04692]
[1779310936486,33.86,77610.02,24.7,-0.29722,0.00016,22.04571]
[1779310939576,33.86,77609.91,24.7,-0.29723,0.00016,22.04596]
[1779310939651,33.86,77609.91,24.7,-0.29723,0.00016,22.04596]
[1779310940212,33.86,77610.16,24.7,-0.29718,0.00016,22.04456]
[1779310940218,33.86,77610.16,24.7,-0.29718,0.00016,22.04456]
[1779310940243,33.86,77610.16,24.7,-0.29718,0.00016,22.04456]
[1779310941371,33.86,77613.16,24.7,-0.2967,0.00016,22.02896]
[1779310942358,33.86,77617.01,24.7,-0.29608,0.00016,22.00886]
[1779310942717,33.86,77617.01,24.7,-0.29608,0.00016,22.00886]
[1779310942818,33.86,77618.25,24.7,-0.29588,0.00016,22.00243]
[1779310948167,33.85,77619.41,24.7,-0.29567,0.00016,21.99566]
[1779310952031,33.85,77621.41,24.7,-0.29534,0.00016,21.98502]
[1779310955254,33.85,77621.3,24.7,-0.29532,0.00016,21.98117]
[1779310955359,33.85,77621.3,24.7,-0.29532,0.00016,21.98117]
[1779310955455,33.85,77621.3,24.7,-0.29532,0.00016,21.98117]
[1779310955482,33.85,77621.3,24.7,-0.29532,0.00016,21.98117]
[1779310955513,33.85,77621.3,24.7,-0.29532,0.00016,21.98117]
[1779310957032,33.85,77627.82,24.7,-0.29427,0.00016,21.94695]
[1779310957720,33.85,77627.82,24.7,-0.29427,0.00016,21.94695]
[1779310958192,33.85,77629.09,24.7,-0.29407,0.00016,21.94022]
[1779310963731,33.85,77630.24,24.7,-0.29388,0.00016,21.93406]
[1779310963761,33.85,77630.24,24.7,-0.29388,0.00016,21.93406]
[1779310964724,33.85,77630.24,24.7,-0.29387,0.00016,21.93377]
[1779310969822,33.84,77626.97,24.7,-0.29438,0.00016,21.95037]
[1779310973929,33.84,77627.41,24.7,-0.2943,0.00016,21.9479]
[1779310975063,33.84,77626.81,24.7,-0.29439,0.00016,21.95077]
[1779310975738,33.84,77626.81,24.7,-0.29439,0.00016,21.95077]
[1779310978187,33.84,77627.62,24.7,-0.29426,0.00016,21.94636]
[1779310978786,33.84,77627.62,24.7,-0.29426,0.00016,21.94636]
[1779310979717,33.84,77627.34,24.7,-0.2943,0.00016,21.94765]
[1779310980017,33.84,77629.38,24.7,-0.29397,0.00016,21.93689]
[1779310985814,33.84,77629.14,24.7,-0.29399,0.00016,21.93779]
[1779310990084,33.83,77629.31,24.7,-0.29396,0.00016,21.93653]
[1779310990089,33.83,77629.31,24.7,-0.29396,0.00016,21.93653]
[1779310990955,33.83,77632.45,24.7,-0.29345,0.00016,21.91978]
[1779310996504,33.83,77634.14,24.7,-0.29316,0.00016,21.91046]
[1779310998683,33.83,77634.14,24.7,-0.29316,0.00016,21.91046]
[1779310999237,33.83,77634.23,24.7,-0.29314,0.00016,21.90984]
[1779310999717,33.83,77634.23,24.7,-0.29314,0.00016,21.90984]
[1779311000126,33.83,77634.14,24.7,-0.29316,0.00016,21.91024]
[1779311000152,33.83,77634.14,24.7,-0.29316,0.00016,21.91024]
[1779311000706,33.83,77634.14,24.7,-0.29316,0.00016,21.91024]
[1779311001287,33.83,77634.14,24.7,-0.29315,0.00016,21.91017]
[1779311003492,33.83,77634.13,24.7,-0.29315,0.00016,21.91008]
[1779311003746,33.83,77634.13,24.7,-0.29315,0.00016,21.91008]
[1779311005843,33.83,77639.37,24.7,-0.29231,0.00016,21.88238]
[1779311006417,33.83,77639.49,24.7,-0.29229,0.00016,21.88171]
[1779311010169,33.83,77639.71,24.7,-0.29225,0.00016,21.8804]
[1779311015637,33.82,77639.21,24.7,-0.2923,0.00016,21.8789]
[1779311017786,33.82,77639.17,24.7,-0.29231,0.00016,21.87909]
[1779311023692,33.82,77638.5,24.7,-0.29241,0.00016,21.88253]
[1779311028728,33.82,77639.47,24.7,-0.29226,0.00016,21.8774]
[1779311030101,33.82,77639.51,24.7,-0.29225,0.00016,21.87719]
[1779311036275,33.82,77639.5,24.7,-0.29225,0.00016,21.87726]
[1779311041819,33.82,77639.2,24.7,-0.2923,0.00016,21.87895]
[1779311045876,33.83,77639.5,24.7,-0.29226,0.00016,21.87742]
[1779311046950,33.83,77640.82,24.7,-0.29205,0.00016,21.87047]
[1779311051967,33.83,77641.48,24.7,-0.29195,0.00016,21.86711]
[1779311054798,33.83,77640.86,24.7,-0.29205,0.00016,21.87046]
[1779311059946,33.83,77640.88,24.7,-0.29205,0.00016,21.87048]
[1779311063247,33.83,77641.4,24.7,-0.29197,0.00016,21.86779]
[1779311068470,33.83,77641.32,24.7,-0.29198,0.00016,21.86835]
[1779311068505,33.83,77641.32,24.7,-0.29198,0.00016,21.86835]
[1779311068522,33.83,77641.32,24.7,-0.29198,0.00016,21.86835]
[1779311068783,33.83,77641.32,24.7,-0.29198,0.00016,21.86835]
[1779311068866,33.83,77641.32,24.7,-0.29198,0.00016,21.86835]
[1779311071102,33.83,77653.34,24.7,-0.29005,0.00016,21.80084]
[1779311072078,33.83,77653.34,24.7,-0.29005,0.00016,21.80084]
[1779311072154,33.83,77653.34,24.7,-0.29005,0.00016,21.80084]
[1779311072190,33.83,77653.34,24.7,-0.29005,0.00016,21.80084]
[1779311072192,33.83,77653.34,24.7,-0.29005,0.00016,21.80084]
[1779311072993,33.83,77664.46,24.7,-0.28829,0.00016,21.74169]
[1779311079079,33.83,77671.55,24.7,-0.28719,0.00016,21.7044]
[1779311084363,33.84,77673.58,24.7,-0.28688,0.00016,21.69401]
[1779311089151,33.84,77664.42,24.7,-0.28835,0.00016,21.74399]
[1779311094185,33.84,77664.33,24.7,-0.28838,0.00016,21.7449]
[1779311099221,33.85,77668.88,24.7,-0.28768,0.00016,21.72104]
[1779311102755,33.85,77666.78,24.7,-0.28801,0.00016,21.73253]
[1779311102992,33.85,77666.78,24.7,-0.28801,0.00016,21.73253]
[1779311103044,33.85,77722.21,24.7,-0.27931,0.00016,21.43073]
[1779311103683,33.85,77722.21,24.7,-0.27931,0.00016,21.43073]
[1779311103774,33.85,77722.21,24.7,-0.27931,0.00016,21.43073]
[1779311103819,33.86,77711.01,24.7,-0.28115,0.00016,21.49584]
[1779311108910,33.87,77708.85,24.7,-0.28151,0.00016,21.50865]
[1779311109057,33.87,77708.85,24.7,-0.28151,0.00016,21.50865]
[1779311109104,33.87,77708.81,24.7,-0.28152,0.00016,21.50908]
[1779311109108,33.87,77708.81,24.7,-0.28152,0.00016,21.50908]
[1779311109213,33.87,77708.81,24.7,-0.28152,0.00016,21.50908]
[1779311109505,33.87,77708.81,24.7,-0.28152,0.00016,21.50908]
[1779311110684,33.87,77722.73,24.7,-0.27936,0.00016,21.43284]
[1779311112312,33.87,77668.03,24.7,-0.28796,0.00016,21.73103]
[1779311114020,33.87,77667.95,24.7,-0.28797,0.00016,21.73141]
[1779311117537,33.87,77667.0,24.7,-0.28812,0.00016,21.73631]
[1779311123388,33.87,77672.18,24.7,-0.2873,0.00016,21.70843]
[1779311124771,33.87,77672.18,24.7,-0.2873,0.00016,21.70843]
[1779311124844,33.87,77672.18,24.7,-0.2873,0.00016,21.70843]
[1779311124872,33.87,77673.54,24.7,-0.28708,0.00016,21.70112]
[1779311130222,33.87,77673.75,24.7,-0.28704,0.00016,21.69964]
[1779311130323,33.87,77673.75,24.7,-0.28704,0.00016,21.69957]
[1779311135474,33.87,77673.16,24.7,-0.2871,0.00016,21.69846]
[1779311140550,33.87,77671.72,24.7,-0.28732,0.00016,21.70597]
[1779311142523,33.87,77683.32,24.7,-0.28548,0.00016,21.64329]
[1779311147558,33.87,77683.41,24.7,-0.28547,0.00016,21.64279]
[1779311152593,33.87,77683.45,24.7,-0.28546,0.00016,21.64254]
[1779311157627,33.87,77679.04,24.7,-0.28615,0.00016,21.66628]
[1779311163670,33.87,77681.86,24.7,-0.2857,0.00016,21.65091]
[1779311169720,33.87,77681.86,24.7,-0.2857,0.00016,21.65091]
[1779311172766,33.86,77681.86,24.7,-0.2857,0.00016,21.65078]
[1779311175169,33.86,77676.26,24.7,-0.28658,0.00016,21.68096]
[1779311175218,33.86,77676.26,24.7,-0.28658,0.00016,21.68096]
[1779311176086,33.86,77676.26,24.7,-0.28658,0.00016,21.68096]
[1779311177201,33.86,77666.42,24.7,-0.28814,0.00016,21.73376]
[1779311179799,33.86,77662.7,24.7,-0.28872,0.00016,21.75354]
[1779311183922,33.86,77660.16,24.7,-0.28912,0.00016,21.76683]
[1779311185037,33.86,77660.16,24.7,-0.28912,0.00016,21.76676]
[1779311185853,33.86,77660.29,24.7,-0.28909,0.00016,21.76593]
[1779311188027,33.86,77660.29,24.7,-0.28909,0.00016,21.76593]
[1779311188242,33.86,77660.27,24.7,-0.28909,0.00016,21.76585]
[1779311189083,33.86,77660.27,24.7,-0.28909,0.00016,21.76585]
[1779311189105,33.86,77660.33,24.7,-0.28908,0.00016,21.76553]
[1779311190938,33.86,77660.33,24.7,-0.28908,0.00016,21.76553]
[1779311191537,33.86,77660.57,24.7,-0.28902,0.00016,21.76026]
[1779311191696,33.86,77660.57,24.7,-0.28902,0.00016,21.76026]
[1779311195102,33.86,77660.43,24.7,-0.28904,0.00016,21.761]
[1779311200237,33.86,77668.59,24.7,-0.28775,0.00016,21.7175]
[1779311206850,33.86,77669.77,24.7,-0.28757,0.00016,21.71141]
[1779311206952,33.86,77669.77,24.7,-0.28757,0.00016,21.71152]
[1779311211761,33.86,77669.93,24.7,-0.28755,0.00016,21.71068]
[1779311216865,33.86,77674.53,24.7,-0.28682,0.00016,21.68606]
[1779311230137,33.87,77674.12,24.7,-0.2869,0.00016,21.68865]
[1779311233583,33.87,77674.12,24.7,-0.2869,0.00016,21.68865]
[1779311234164,33.87,77674.35,24.7,-0.28686,0.00016,21.68747]
[1779311234288,33.87,77674.35,24.7,-0.28686,0.00016,21.68747]
[1779311237754,33.86,77675.89,24.7,-0.28662,0.00016,21.67906]
[1779311243883,33.86,77677.8,24.7,-0.28628,0.00016,21.66741]
[1779311244126,33.86,77677.8,24.7,-0.28628,0.00016,21.66741]
[1779311244202,33.86,77677.72,24.7,-0.28628,0.00016,21.66731]
[1779311249269,33.85,77678.31,24.7,-0.28615,0.00016,21.66288]
[1779311254864,33.84,77678.11,24.7,-0.28613,0.00016,21.65898]
[1779311257264,33.84,77679.18,24.7,-0.28594,0.00016,21.65248]
[1779311257320,33.84,77679.18,24.7,-0.28594,0.00016,21.65248]
[1779311262381,33.83,77674.49,24.7,-0.28665,0.00016,21.67679]
[1779311264269,33.83,77674.43,24.7,-0.28666,0.00016,21.67696]
[1779311269414,33.83,77675.5,24.7,-0.28645,0.00016,21.6698]
[1779311275456,33.82,77675.46,24.7,-0.28641,0.00016,21.66853]
[1779311281498,33.81,77675.61,24.7,-0.28635,0.00016,21.66625]
[1779311286533,33.81,77675.27,24.7,-0.28637,0.00016,21.66687]
[1779311290272,33.8,77675.32,24.7,-0.28635,0.00016,21.66612]
[1779311291248,33.8,77675.32,24.7,-0.28635,0.00016,21.66612]
[1779311291738,33.8,77672.36,24.7,-0.2868,0.00016,21.68135]
[1779311294179,33.8,77668.04,24.7,-0.28747,0.00016,21.70434]
[1779311295054,33.8,77668.05,24.7,-0.28746,0.00016,21.70401]
[1779311296990,33.79,77667.92,24.7,-0.28747,0.00016,21.70417]
[1779311298765,33.79,77668.77,24.7,-0.28732,0.00016,21.69907]
[1779311299019,33.79,77668.77,24.7,-0.28732,0.00016,21.69907]
[1779311307680,33.78,77670.04,24.7,-0.28705,0.00016,21.68966]
[1779311312715,33.77,77669.44,24.7,-0.28708,0.00016,21.68767]
[1779311317750,33.76,77669.95,24.7,-0.28697,0.00016,21.6837]
[1779311319690,33.76,77669.91,24.7,-0.28697,0.00016,21.68368]
[1779311319764,33.76,77670.15,24.7,-0.28692,0.00016,21.68214]
[1779311324799,33.76,77670.1,24.7,-0.28694,0.00016,21.68292]
[1779311326104,33.76,77670.1,24.7,-0.28694,0.00016,21.68292]
[1779311326205,33.77,77670.23,24.7,-0.28692,0.00016,21.68232]
[1779311331848,33.77,77670.12,24.7,-0.28695,0.00016,21.68311]
[1779311336884,33.77,77670.57,24.7,-0.28688,0.00016,21.68077]
[1779311339970,33.77,77670.88,24.7,-0.28683,0.00016,21.67912]
[1779311342528,33.77,77670.84,24.7,-0.28684,0.00016,21.67938]
[1779311344555,33.77,77677.37,24.7,-0.2858,0.00016,21.64408]
[1779311349974,33.76,77677.13,24.7,-0.2858,0.00016,21.64401]
[1779311356017,33.75,77677.44,24.7,-0.28571,0.00016,21.64068]
[1779311361052,33.74,77677.49,24.7,-0.28566,0.00016,21.63904]
[1779311366087,33.74,77680.71,24.7,-0.28512,0.00016,21.62023]
[1779311369709,33.73,77680.51,24.7,-0.28513,0.00016,21.62053]
[1779311376157,33.72,77680.99,24.7,-0.28498,0.00016,21.61211]
[1779311382124,33.72,77680.91,24.7,-0.28496,0.00016,21.61153]
[1779311388241,33.71,77683.96,24.7,-0.28442,0.00016,21.59294]
[1779311393276,33.7,77683.88,24.7,-0.2844,0.00016,21.59218]
[1779311398311,33.7,77683.12,24.7,-0.28448,0.00016,21.59488]
[1779311403346,33.69,77683.18,24.7,-0.28444,0.00016,21.59332]
[1779311410396,33.68,77683.48,24.7,-0.28434,0.00016,21.58994]
[1779311415431,33.67,77683.47,24.7,-0.28431,0.00016,21.58877]
[1779311420466,33.67,77680.98,24.7,-0.28467,0.00016,21.60113]
[1779311425501,33.66,77681.79,24.7,-0.28451,0.00016,21.59546]
[1779311430536,33.66,77681.46,24.7,-0.28453,0.00016,21.59603]
[1779311436577,33.65,77681.07,24.7,-0.28452,0.00016,21.5927]
[1779311441613,33.64,77681.76,24.7,-0.28438,0.00016,21.58773]
[1779311449669,33.63,77681.94,24.7,-0.2843,0.00016,21.58489]
[1779311454704,33.63,77681.65,24.7,-0.28432,0.00016,21.58533]
[1779311460497,33.63,77681.65,24.7,-0.28432,0.00016,21.58533]
[1779311465783,33.62,77681.72,24.7,-0.28424,0.00016,21.58246]
[1779311470817,33.61,77681.59,24.7,-0.28423,0.00016,21.58206]
[1779311482902,33.6,77681.62,24.7,-0.28415,0.00016,21.57924]
[1779311490957,33.59,77681.62,24.7,-0.2841,0.00016,21.5775]
[1779311495994,33.58,77681.76,24.7,-0.28402,0.00016,21.57165]
[1779311501028,33.58,77682.72,24.7,-0.28384,0.00016,21.56535]
[1779311506086,33.57,77681.07,24.7,-0.28408,0.00016,21.57357]
[1779311511805,33.57,77681.88,24.7,-0.28392,0.00016,21.56788]
[1779311512776,33.57,77681.74,24.7,-0.28393,0.00016,21.56845]
[1779311518147,33.56,77681.6,24.7,-0.28392,0.00016,21.56797]
[1779311523183,33.55,77681.52,24.7,-0.28391,0.00016,21.56736]
[1779311528216,33.55,77685.16,24.7,-0.2833,0.00016,21.54635]
[1779311533251,33.54,77684.76,24.7,-0.28334,0.00016,21.54762]
[1779311535800,33.54,77684.93,24.7,-0.2833,0.00016,21.54631]
[1779311539297,33.54,77677.93,24.7,-0.2844,0.00016,21.58427]
[1779311544198,33.53,77683.09,24.7,-0.28355,0.00016,21.55493]
[1779311545866,33.53,77684.03,24.7,-0.28339,0.00016,21.54918]
[1779311545927,33.53,77684.03,24.7,-0.28339,0.00016,21.54918]
[1779311545955,33.53,77684.03,24.7,-0.28339,0.00016,21.54918]
[1779311546344,33.53,77688.63,24.7,-0.28266,0.00016,21.52381]
[1779311547071,33.53,77688.63,24.7,-0.28266,0.00016,21.52381]
[1779311547160,33.53,77688.63,24.7,-0.28266,0.00016,21.52381]
[1779311547166,33.53,77688.63,24.7,-0.28266,0.00016,21.52381]
[1779311547240,33.53,77688.63,24.7,-0.28266,0.00016,21.52381]
[1779311547260,33.53,77688.63,24.7,-0.28266,0.00016,21.52381]
[1779311547857,33.53,77691.01,24.7,-0.28228,0.00016,21.51046]
[1779311549468,33.53,77693.06,24.7,-0.28195,0.00016,21.49894]
[1779311550671,33.53,77694.25,24.7,-0.28175,0.00016,21.49203]
[1779311550675,33.53,77694.25,24.7,-0.28175,0.00016,21.49203]
[1779311550723,33.53,77694.25,24.7,-0.28175,0.00016,21.49203]
[1779311550874,33.53,77694.25,24.7,-0.28175,0.00016,21.49203]
[1779311551631,33.53,77699.8,24.7,-0.28084,0.00016,21.45706]
[1779311554986,33.53,77699.35,24.7,-0.2809,0.00016,21.45913]
[1779311556076,33.53,77697.48,24.7,-0.28119,0.00016,21.46941]
[1779311556151,33.53,77697.48,24.7,-0.28119,0.00016,21.46941]
[1779311556413,33.52,77696.46,24.7,-0.28135,0.00016,21.47496]
[1779311559025,33.52,77696.41,24.7,-0.28135,0.00016,21.47494]
[1779311561710,33.52,77690.59,24.7,-0.28226,0.00016,21.50671]
[1779311568664,33.52,77691.24,24.7,-0.28213,0.00016,21.50202]
[1779311572629,33.51,77694.12,24.7,-0.28164,0.00016,21.48497]
[1779311572730,33.51,77694.12,24.7,-0.28164,0.00016,21.48497]
[1779311573510,33.51,77694.12,24.7,-0.28164,0.00016,21.48497]
[1779311573536,33.51,77694.12,24.7,-0.28164,0.00016,21.48497]
[1779311579202,33.51,77699.85,24.7,-0.28071,0.00016,21.45224]
[1779311579286,33.5,77699.84,24.7,-0.28071,0.00016,21.45212]
[1779311581013,33.5,77699.65,24.7,-0.28073,0.00016,21.45297]
[1779311581045,33.5,77699.65,24.7,-0.28073,0.00016,21.45297]
[1779311581076,33.5,77699.65,24.7,-0.28073,0.00016,21.45297]
[1779311584157,33.5,77702.43,24.7,-0.28027,0.00016,21.4368]
[1779311584169,33.5,77702.43,24.7,-0.28027,0.00016,21.4368]
[1779311589832,33.49,77705.18,24.7,-0.2798,0.00016,21.42009]
[1779311594352,33.49,77705.42,24.7,-0.27974,0.00016,21.41787]
[1779311594437,33.49,77705.16,24.7,-0.27978,0.00016,21.41911]
[1779311595642,33.49,77704.02,24.7,-0.27995,0.00016,21.42526]
[1779311595656,33.49,77704.02,24.7,-0.27995,0.00016,21.42526]
[1779311596762,33.49,77703.04,24.7,-0.2801,0.00016,21.43052]
[1779311603009,33.48,77697.73,24.7,-0.28092,0.00016,21.4594]
[1779311603011,33.48,77697.73,24.7,-0.28092,0.00016,21.4594]
[1779311606351,33.48,77697.73,24.7,-0.28091,0.00016,21.45884]
[1779311612810,33.47,77698.17,24.7,-0.28076,0.00016,21.4505]
[1779311617845,33.47,77698.23,24.7,-0.28072,0.00016,21.44923]
[1779311622879,33.46,77698.45,24.7,-0.28066,0.00016,21.44705]
[1779311628120,33.46,77700.43,24.7,-0.28033,0.00016,21.43526]
[1779311630780,33.46,77701.06,24.7,-0.28022,0.00016,21.43123]
[1779311636755,33.45,77703.94,24.7,-0.27974,0.00016,21.4143]
[1779311637738,33.45,77703.2,24.7,-0.27984,0.00016,21.41781]
[1779311638812,33.45,77701.49,24.7,-0.2801,0.00016,21.42716]
[1779311643490,33.44,77700.75,24.7,-0.2802,0.00016,21.43064]
[1779311644697,33.44,77698.44,24.7,-0.28056,0.00016,21.44323]
[1779311645631,33.44,77696.68,24.7,-0.28083,0.00016,21.45288]
[1779311645753,33.44,77696.68,24.7,-0.28083,0.00016,21.45288]
[1779311648132,33.44,77692.59,24.7,-0.28147,0.00016,21.47528]
[1779311649657,33.44,77692.63,24.7,-0.28145,0.00016,21.47466]
[1779311654716,33.43,77693.09,24.7,-0.28136,0.00016,21.47111]
[1779311654954,33.43,77693.09,24.7,-0.28136,0.00016,21.47111]
[1779311657011,33.43,77693.03,24.7,-0.28136,0.00016,21.47125]
[1779311663036,33.43,77692.98,24.7,-0.28135,0.00016,21.47075]
[1779311665671,33.43,77692.98,24.7,-0.28133,0.00016,21.46998]
[1779311665760,33.43,77692.98,24.7,-0.28133,0.00016,21.46998]
[1779311671224,33.42,77693.18,24.7,-0.28122,0.00016,21.46328]
[1779311676260,33.41,77693.65,24.7,-0.28112,0.00016,21.4597]
[1779311676863,33.41,77693.65,24.7,-0.28112,0.00016,21.4597]
[1779311682302,33.41,77693.62,24.7,-0.2811,0.00016,21.45871]
[1779311684906,33.41,77693.59,24.7,-0.28109,0.00016,21.45848]
[1779311686908,33.4,77693.55,24.7,-0.28109,0.00016,21.4585]
[1779311692624,33.4,77693.4,24.7,-0.28109,0.00016,21.45836]
[1779311697404,33.39,77693.3,24.7,-0.28107,0.00016,21.45775]
[1779311701821,33.39,77693.18,24.7,-0.28107,0.00016,21.45746]
[1779311703523,33.39,77692.4,24.7,-0.28119,0.00016,21.46161]
[1779311709647,33.38,77692.71,24.7,-0.28111,0.00016,21.45891]
[1779311712246,33.38,77696.56,24.7,-0.28048,0.00016,21.43667]
[1779311713729,33.38,77698.2,24.7,-0.28021,0.00016,21.42717]
[1779311714330,33.38,77698.2,24.7,-0.28021,0.00016,21.42717]
[1779311719848,33.37,77698.63,24.7,-0.28012,0.00016,21.42389]
[1779311727759,33.37,77697.92,24.7,-0.2802,0.00016,21.4269]
[1779311729035,33.37,77697.35,24.7,-0.28029,0.00016,21.42998]
[1779311729380,33.37,77697.35,24.7,-0.28029,0.00016,21.42998]
[1779311729689,33.37,77697.35,24.7,-0.28029,0.00016,21.42998]
[1779311729696,33.37,77697.35,24.7,-0.28029,0.00016,21.42998]
[1779311729631,33.37,77696.16,24.7,-0.28048,0.00016,21.43651]
[1779311730006,33.37,77696.16,24.7,-0.28048,0.00016,21.43651]
[1779311730903,33.37,77696.07,24.7,-0.28049,0.00016,21.43681]
[1779311731645,33.37,77695.42,24.7,-0.28056,0.00016,21.43622]
[1779311736272,33.36,77695.39,24.7,-0.28055,0.00016,21.43582]
[1779311736301,33.36,77695.39,24.7,-0.28055,0.00016,21.43582]
[1779311736871,33.36,77692.32,24.7,-0.28103,0.00016,21.4527]
[1779311740314,33.36,77691.67,24.7,-0.28112,0.00016,21.45585]
[1779311740831,33.36,77691.78,24.7,-0.2811,0.00016,21.45508]
[1779311741149,33.36,77691.78,24.7,-0.2811,0.00016,21.45508]
[1779311743520,33.36,77691.78,24.7,-0.2811,0.00016,21.45508]
[1779311749628,33.35,77691.92,24.7,-0.28104,0.00016,21.45318]
[1779311749729,33.35,77692.04,24.7,-0.28102,0.00016,21.45219]
[1779311749770,33.35,77692.04,24.7,-0.28102,0.00016,21.45219]
[1779311749771,33.35,77691.98,24.7,-0.28102,0.00016,21.45252]
[1779311755813,33.35,77690.84,24.7,-0.28118,0.00016,21.45812]
[1779311761038,33.35,77690.73,24.7,-0.28119,0.00016,21.4582]
[1779311765968,33.34,77690.75,24.7,-0.28117,0.00016,21.45742]
[1779311766551,33.34,77690.75,24.7,-0.28117,0.00016,21.45742]
[1779311766683,33.34,77690.75,24.7,-0.28117,0.00016,21.45742]
[1779311767524,33.34,77684.23,24.7,-0.2822,0.00016,21.49347]
[1779311767543,33.34,77684.23,24.7,-0.2822,0.00016,21.49347]
[1779311767580,33.34,77684.23,24.7,-0.2822,0.00016,21.49347]
[1779311767643,33.34,77684.23,24.7,-0.2822,0.00016,21.49347]
[1779311767721,33.34,77683.79,24.7,-0.28227,0.00016,21.49592]
[1779311768904,33.34,77675.77,24.7,-0.28354,0.00016,21.54013]
[1779311774114,33.34,77676.45,24.7,-0.28341,0.00016,21.53566]
[1779311775100,33.34,77676.14,24.7,-0.28345,0.00016,21.53722]
[1779311777931,33.33,77676.32,24.7,-0.28341,0.00016,21.53572]
[1779311777967,33.33,77676.01,24.7,-0.28346,0.00016,21.53728]
[1779311783002,33.33,77674.53,24.7,-0.28367,0.00016,21.54459]
[1779311788037,33.32,77674.63,24.7,-0.28363,0.00016,21.54317]
[1779311792019,33.32,77675.1,24.7,-0.28351,0.00016,21.53604]
[1779311795360,33.32,77673.63,24.7,-0.28374,0.00016,21.54369]
[1779311801253,33.31,77671.83,24.7,-0.284,0.00016,21.55264]
[1779311801334,33.31,77669.99,24.7,-0.28429,0.00016,21.56265]
[1779311802536,33.31,77669.99,24.7,-0.28429,0.00016,21.56265]
[1779311803566,33.31,77669.54,24.7,-0.28435,0.00016,21.56497]
[1779311803940,33.31,77669.72,24.7,-0.28432,0.00016,21.5638]
[1779311810190,33.31,77669.89,24.7,-0.28426,0.00016,21.56174]
[1779311815226,33.3,77668.36,24.7,-0.28449,0.00016,21.56943]
[1779311816599,33.3,77668.36,24.7,-0.28449,0.00016,21.56943]
[1779311819879,33.3,77667.91,24.7,-0.28454,0.00016,21.57129]
[1779311819955,33.3,77667.91,24.7,-0.28454,0.00016,21.57129]
[1779311822905,33.3,77666.12,24.7,-0.28481,0.00016,21.58071]
[1779311824012,33.3,77667.71,24.7,-0.28456,0.00016,21.57177]
[1779311824289,33.29,77667.52,24.7,-0.28458,0.00016,21.57267]
[1779311828771,33.29,77666.79,24.7,-0.28469,0.00016,21.57647]
[1779311829325,33.29,77666.58,24.7,-0.28472,0.00016,21.57748]
[1779311834360,33.29,77666.37,24.7,-0.28473,0.00016,21.5779]
[1779311839395,33.29,77666.2,24.7,-0.28474,0.00016,21.57811]
[1779311842425,33.28,77666.18,24.7,-0.28473,0.00016,21.5778]
[1779311842527,33.28,77666.4,24.7,-0.2847,0.00016,21.57658]
[1779311848540,33.28,77666.4,24.7,-0.28469,0.00016,21.57619]
[1779311851543,33.28,77666.49,24.7,-0.28466,0.00016,21.5753]
[1779311851647,33.28,77666.49,24.7,-0.28466,0.00016,21.5753]
[1779311851701,33.28,77666.49,24.7,-0.28466,0.00016,21.5753]
[1779311851735,33.28,77666.49,24.7,-0.28466,0.00016,21.5753]
[1779311851802,33.28,77666.54,24.7,-0.28463,0.00016,21.57093]
[1779311852516,33.28,77666.54,24.7,-0.28463,0.00016,21.57093]
[1779311852592,33.28,77666.54,24.7,-0.28463,0.00016,21.57093]
[1779311852909,33.28,77667.85,24.7,-0.28441,0.00016,21.56355]
[1779311855862,33.28,77668.51,24.7,-0.2843,0.00016,21.55954]
[1779311857126,33.28,77668.51,24.7,-0.28429,0.00016,21.55942]
[1779311862559,33.27,77667.72,24.7,-0.2844,0.00016,21.56307]
[1779311868172,33.27,77668.03,24.7,-0.28434,0.00016,21.56101]
[1779311873746,33.27,77667.93,24.7,-0.28433,0.00016,21.56075]
[1779311874863,33.27,77668.57,24.7,-0.28423,0.00016,21.55709]
[1779311877183,33.26,77668.51,24.7,-0.28423,0.00016,21.55709]
[1779311880155,33.26,77668.61,24.7,-0.2842,0.00016,21.5562]
[1779311880194,33.26,77668.61,24.7,-0.2842,0.00016,21.5562]
[1779311880515,33.26,77668.61,24.7,-0.2842,0.00016,21.5562]
[1779311880714,33.26,77668.61,24.7,-0.2842,0.00016,21.5562]
[1779311880770,33.26,77664.09,24.7,-0.28492,0.00016,21.58108]
[1779311881319,33.26,77664.09,24.7,-0.28492,0.00016,21.58108]
[1779311882523,33.26,77659.31,24.7,-0.2857,0.00016,21.60754]
[1779311882579,33.26,77659.31,24.7,-0.2857,0.00016,21.60754]
[1779311883783,33.26,77655.71,24.7,-0.28628,0.00016,21.62742]
[1779311884138,33.26,77655.51,24.7,-0.28631,0.00016,21.6286]
[1779311884162,33.26,77655.51,24.7,-0.28631,0.00016,21.6286]
[1779311884237,33.26,77655.51,24.7,-0.28631,0.00016,21.6286]
[1779311884422,33.26,77655.51,24.7,-0.28631,0.00016,21.6286]
[1779311884482,33.26,77655.51,24.7,-0.28631,0.00016,21.6286]
[1779311884531,33.26,77655.51,24.7,-0.28631,0.00016,21.6286]
[1779311884821,33.26,77655.51,24.7,-0.28631,0.00016,21.6286]
[1779311884845,33.26,77643.71,24.7,-0.28822,0.00016,21.69342]
[1779311889502,33.27,77637.22,24.7,-0.28929,0.00016,21.72941]
[1779311891757,33.27,77638.87,24.7,-0.28903,0.00016,21.72086]
[1779311891858,33.27,77639.77,24.7,-0.2889,0.00016,21.71637]
[1779311894454,33.27,77640.63,24.7,-0.28876,0.00016,21.71183]
[1779311901833,33.28,77639.84,24.7,-0.28892,0.00016,21.7172]
[1779311906868,33.28,77639.23,24.7,-0.28904,0.00016,21.72124]
[1779311911903,33.29,77640.04,24.7,-0.2889,0.00016,21.71343]
[1779311918952,33.29,77638.56,24.7,-0.28916,0.00016,21.72224]
[1779311923986,33.29,77638.64,24.7,-0.28916,0.00016,21.72231]
[1779311926009,33.29,77638.37,24.7,-0.28921,0.00016,21.72388]
[1779311928274,33.29,77637.22,24.7,-0.2894,0.00016,21.73031]
[1779311928710,33.29,77637.22,24.7,-0.2894,0.00016,21.73031]
[1779311928808,33.29,77637.17,24.7,-0.28941,0.00016,21.73067]
[1779311934056,33.3,77637.86,24.7,-0.28933,0.00016,21.7279]
[1779311939092,33.3,77637.65,24.7,-0.28938,0.00016,21.72983]
[1779311941285,33.3,77635.62,24.7,-0.28972,0.00016,21.74098]
[1779311942793,33.3,77632.78,24.7,-0.29018,0.00016,21.75648]
[1779311948155,33.31,77631.62,24.7,-0.29039,0.00016,21.76358]
[1779311951590,33.31,77631.71,24.7,-0.29038,0.00016,21.76331]
[1779311957952,33.31,77635.49,24.7,-0.28979,0.00016,21.74361]
[1779311963260,33.32,77634.16,24.7,-0.29003,0.00016,21.75167]
[1779311964090,33.32,77634.16,24.7,-0.29003,0.00016,21.75167]
[1779311964370,33.32,77634.16,24.7,-0.29003,0.00016,21.75167]
[1779311964566,33.32,77634.16,24.7,-0.29003,0.00016,21.75167]
[1779311965503,33.32,77628.95,24.7,-0.29088,0.00016,21.7799]
[1779311966807,33.32,77620.23,24.7,-0.2923,0.00016,21.82691]
[1779311972972,33.32,77620.06,24.7,-0.29231,0.00016,21.82405]
[1779311974865,33.32,77615.3,24.7,-0.29308,0.00016,21.84955]
[1779311976987,33.32,77613.64,24.7,-0.29335,0.00016,21.85845]
[1779311978075,33.32,77612.15,24.7,-0.29359,0.00016,21.8664]
[1779311983399,33.32,77612.21,24.7,-0.29358,0.00016,21.8661]
[1779311987604,33.32,77610.71,24.7,-0.29383,0.00016,21.87412]
[1779311993470,33.32,77606.33,24.7,-0.29454,0.00016,21.89738]
[1779311994483,33.32,77606.33,24.7,-0.29454,0.00016,21.89738]
[1779311997482,33.32,77607.18,24.7,-0.2944,0.00016,21.89285]
[1779311997720,33.32,77607.18,24.7,-0.2944,0.00016,21.89285]
[1779311997884,33.32,77607.18,24.7,-0.2944,0.00016,21.89285]
[1779311997903,33.32,77607.18,24.7,-0.2944,0.00016,21.89285]
[1779311998249,33.32,77607.05,24.7,-0.29442,0.00016,21.89353]
[1779311999776,33.32,77603.51,24.7,-0.295,0.00016,21.9123]
[1779311999900,33.32,77603.51,24.7,-0.295,0.00016,21.9123]
[1779312000000,33.32,77602.59,24.7,-0.29515,0.00016,21.91718]
[1779312000111,33.32,77602.59,24.7,-0.29515,0.00016,21.91718]
[1779312000116,33.32,77602.59,24.7,-0.29515,0.00016,21.91718]
[1779312000643,33.32,77602.59,24.7,-0.29515,0.00016,21.91718]
[1779312000653,33.32,77602.59,24.7,-0.29515,0.00016,21.91718]
[1779312001296,33.32,77600.36,24.7,-0.29551,0.00016,21.92898]
[1779312003021,33.32,77594.5,24.7,-0.29647,0.00016,21.95992]
[1779312003264,33.32,77594.5,24.7,-0.29647,0.00016,21.95992]
[1779312008578,33.32,77592.15,24.7,-0.29686,0.00016,21.97225]
[1779312010096,33.32,77592.31,24.7,-0.29683,0.00016,21.9714]
[1779312010553,33.32,77592.31,24.7,-0.29683,0.00016,21.9714]
[1779312010663,33.32,77592.31,24.7,-0.29683,0.00016,21.9714]
[1779312010799,33.32,77592.31,24.7,-0.29683,0.00016,21.9714]
[1779312010839,33.32,77592.31,24.7,-0.29683,0.00016,21.9714]
[1779312010938,33.32,77578.54,24.7,-0.29908,0.00016,22.04344]
[1779312011120,33.32,77578.54,24.7,-0.29908,0.00016,22.04344]
[1779312012244,33.32,77577.01,24.7,-0.29934,0.00016,22.05139]
[1779312012247,33.32,77577.01,24.7,-0.29934,0.00016,22.05139]
[1779312012317,33.32,77577.01,24.7,-0.29934,0.00016,22.05139]
[1779312013325,33.32,77576.57,24.7,-0.29941,0.00016,22.05366]
[1779312015926,33.32,77578.24,24.7,-0.29913,0.00016,22.04494]
[1779312016986,33.32,77579.11,24.7,-0.29899,0.00016,22.0404]
[1779312022677,33.32,77577.4,24.7,-0.29927,0.00016,22.04929]
[1779312024670,33.32,77577.57,24.7,-0.29924,0.00016,22.0484]
[1779312025263,33.32,77577.57,24.7,-0.29924,0.00016,22.0484]
[1779312030736,33.32,77573.67,24.7,-0.29988,0.00016,22.06863]
[1779312035685,33.32,77573.62,24.7,-0.29986,0.00016,22.06485]
[1779312035770,33.32,77573.59,24.7,-0.29987,0.00016,22.06497]
[1779312037139,33.32,77573.6,24.7,-0.29986,0.00016,22.06483]
[1779312037141,33.32,77573.6,24.7,-0.29986,0.00016,22.06483]
[1779312037252,33.32,77573.6,24.7,-0.29986,0.00016,22.06483]
[1779312037784,33.32,77572.64,24.7,-0.30002,0.00016,22.06973]
[1779312038046,33.32,77572.64,24.7,-0.30002,0.00016,22.06973]
[1779312039064,33.32,77572.7,24.7,-0.30001,0.00016,22.0694]
[1779312039386,33.32,77572.7,24.7,-0.30001,0.00016,22.0694]
[1779312044833,33.32,77572.27,24.7,-0.30007,0.00016,22.07149]
[1779312049312,33.32,77572.27,24.7,-0.30007,0.00016,22.07149]
[1779312049471,33.32,77572.27,24.7,-0.30007,0.00016,22.07149]
[1779312050042,33.32,77572.27,24.7,-0.30007,0.00016,22.07149]
[1779312050395,33.32,77567.95,24.7,-0.30078,0.00016,22.09374]
[1779312055910,33.32,77565.99,24.7,-0.30109,0.00016,22.1036]
[1779312056752,33.32,77565.99,24.7,-0.30109,0.00016,22.1036]
[1779312057135,33.32,77565.96,24.7,-0.3011,0.00016,22.1037]
[1779312060129,33.32,77565.65,24.7,-0.30115,0.00016,22.10519]
[1779312061042,33.32,77565.65,24.7,-0.30115,0.00016,22.10519]
[1779312062791,33.31,77563.83,24.7,-0.30144,0.00016,22.11442]
[1779312064251,33.31,77563.51,24.7,-0.30149,0.00016,22.11593]
[1779312070009,33.31,77563.27,24.7,-0.30152,0.00016,22.11677]
[1779312070590,33.31,77563.27,24.7,-0.30152,0.00016,22.11677]
[1779312072585,33.31,77566.34,24.7,-0.30101,0.00016,22.10079]
[1779312073203,33.31,77570.43,24.7,-0.30033,0.00016,22.07957]
[1779312073790,33.31,77570.43,24.7,-0.30033,0.00016,22.07957]
[1779312074788,33.31,77576.5,24.7,-0.29933,0.00016,22.04799]
[1779312074812,33.31,77576.5,24.7,-0.29933,0.00016,22.04799]
[1779312074856,33.31,77576.5,24.7,-0.29933,0.00016,22.04799]
[1779312074960,33.31,77576.5,24.7,-0.29933,0.00016,22.04799]
[1779312075046,33.31,77578.35,24.7,-0.29903,0.00016,22.03832]
[1779312075832,33.31,77578.35,24.7,-0.29903,0.00016,22.03832]
[1779312076591,33.31,77580.87,24.7,-0.29861,0.00016,22.02512]
[1779312076694,33.31,77580.87,24.7,-0.29861,0.00016,22.02512]
[1779312076762,33.31,77580.87,24.7,-0.29861,0.00016,22.02512]
[1779312077286,33.31,77582.02,24.7,-0.29842,0.00016,22.01905]
[1779312083216,33.31,77583.74,24.7,-0.29813,0.00016,22.00987]
[1779312089145,33.31,77581.45,24.7,-0.2985,0.00016,22.02166]
[1779312094180,33.31,77581.61,24.7,-0.29845,0.00016,22.01675]
[1779312097099,33.31,77580.98,24.7,-0.29855,0.00016,22.02002]
[1779312097116,33.31,77580.87,24.7,-0.29857,0.00016,22.02058]
[1779312102027,33.31,77578.0,24.7,-0.29904,0.00016,22.03545]
[1779312102071,33.31,77577.96,24.7,-0.29904,0.00016,22.0356]
[1779312107272,33.31,77575.32,24.7,-0.29948,0.00016,22.04933]
[1779312112037,33.31,77575.57,24.7,-0.29943,0.00016,22.04802]
[1779312112089,33.31,77575.57,24.7,-0.29943,0.00016,22.04802]
[1779312112801,33.31,77578.76,24.7,-0.29891,0.00016,22.03143]
[1779312113680,33.31,77577.24,24.7,-0.29916,0.00016,22.03935]
[1779312114426,33.31,77570.5,24.7,-0.30027,0.00016,22.07442]
[1779312115761,33.31,77570.16,24.7,-0.30033,0.00016,22.07619]
[1779312116032,33.31,77570.16,24.7,-0.30033,0.00016,22.07619]
[1779312116417,33.31,77568.95,24.7,-0.30053,0.00016,22.08247]
[1779312116741,33.31,77568.95,24.7,-0.30053,0.00016,22.08247]
[1779312118856,33.31,77564.78,24.7,-0.30121,0.00016,22.10402]
[1779312119898,33.31,77561.87,24.7,-0.30169,0.00016,22.11901]
[1779312120820,33.31,77558.92,24.7,-0.30218,0.00017,22.13415]
[1779312121597,33.3,77558.56,24.7,-0.30224,0.00017,22.13595]
[1779312121602,33.3,77558.01,24.7,-0.30232,0.00017,22.13872]
[1779312127530,33.3,77552.3,24.7,-0.30326,0.00017,22.16782]
[1779312127697,33.3,77552.3,24.7,-0.30326,0.00017,22.16782]
[1779312127707,33.3,77552.3,24.7,-0.30326,0.00017,22.16782]
[1779312127750,33.3,77552.3,24.7,-0.30326,0.00017,22.16782]
[1779312127776,33.3,77552.3,24.7,-0.30326,0.00017,22.16782]
[1779312128014,33.3,77552.3,24.7,-0.30326,0.00017,22.16782]
[1779312129502,33.3,77550.34,24.7,-0.30358,0.00017,22.17775]
[1779312129876,33.3,77550.34,24.7,-0.30358,0.00017,22.17775]
[1779312130450,33.3,77548.77,24.7,-0.30384,0.00017,22.18573]
[1779312130849,33.3,77548.77,24.7,-0.30384,0.00017,22.18573]
[1779312132399,33.3,77547.9,24.7,-0.30398,0.00017,22.19006]
[1779312135961,33.3,77546.69,24.7,-0.30418,0.00017,22.19603]
[1779312140245,33.3,77546.69,24.7,-0.30417,0.00017,22.19576]
[1779312140248,33.3,77546.69,24.7,-0.30417,0.00017,22.19576]
[1779312140279,33.3,77546.7,24.7,-0.30416,0.00017,22.19564]
[1779312141124,33.3,77546.7,24.7,-0.30416,0.00017,22.19564]
[1779312141770,33.3,77549.13,24.7,-0.30376,0.00017,22.18317]
[1779312143645,33.3,77553.16,24.7,-0.30309,0.00017,22.16244]
[1779312143687,33.3,77553.16,24.7,-0.30309,0.00017,22.16244]
[1779312144412,33.3,77553.03,24.7,-0.30311,0.00017,22.16306]
[1779312144948,33.3,77553.03,24.7,-0.30311,0.00017,22.16306]
[1779312146621,33.3,77553.41,24.7,-0.30304,0.00017,22.16102]
[1779312147765,33.3,77553.37,24.7,-0.30305,0.00017,22.16118]
[1779312147894,33.3,77553.37,24.7,-0.30305,0.00017,22.16118]
[1779312148076,33.3,77553.95,24.7,-0.30295,0.00017,22.15816]
[1779312149481,33.3,77559.34,24.7,-0.30206,0.00017,22.13038]
[1779312152772,33.3,77560.32,24.7,-0.30189,0.00017,22.12525]
[1779312154529,33.29,77561.85,24.7,-0.30161,0.00016,22.1131]
[1779312155127,33.29,77561.85,24.7,-0.30161,0.00016,22.1131]
[1779312162574,33.29,77562.54,24.7,-0.30148,0.00016,22.10912]
[1779312164736,33.29,77562.45,24.7,-0.30149,0.00016,22.10931]
[1779312166550,33.29,77562.66,24.7,-0.30145,0.00016,22.10816]
[1779312166594,33.29,77562.66,24.7,-0.30145,0.00016,22.10816]
[1779312166628,33.29,77562.66,24.7,-0.30145,0.00016,22.10816]
[1779312166665,33.29,77562.66,24.7,-0.30145,0.00016,22.10816]
[1779312166714,33.29,77562.66,24.7,-0.30145,0.00016,22.10816]
[1779312167141,33.29,77562.66,24.7,-0.30145,0.00016,22.10816]
[1779312169885,33.29,77571.97,24.7,-0.29991,0.00016,22.05974]
[1779312170078,33.29,77571.97,24.7,-0.29991,0.00016,22.05974]
[1779312170975,33.29,77571.9,24.7,-0.29992,0.00016,22.06009]
[1779312172014,33.29,77571.97,24.7,-0.29991,0.00016,22.0597]
[1779312172250,33.29,77574.22,24.7,-0.29954,0.00016,22.04798]
[1779312177763,33.29,77577.01,24.7,-0.29908,0.00016,22.03343]
[1779312182798,33.29,77578.79,24.7,-0.29879,0.00016,22.02422]
[1779312187833,33.29,77578.29,24.7,-0.29887,0.00016,22.02692]
[1779312193875,33.29,77578.33,24.7,-0.29887,0.00016,22.02683]
[1779312197265,33.29,77578.6,24.7,-0.29883,0.00016,22.02549]
[1779312202158,33.29,77577.99,24.7,-0.29893,0.00016,22.02873]
[1779312209986,33.29,77577.82,24.7,-0.29896,0.00016,22.02974]
[1779312215022,33.29,77577.01,24.7,-0.29907,0.00016,22.03003]
[1779312218614,33.29,77577.01,24.7,-0.29907,0.00016,22.03003]
[1779312224085,33.29,77577.15,24.7,-0.29905,0.00016,22.02928]
[1779312228409,33.29,77577.17,24.7,-0.29904,0.00016,22.02916]
[1779312229025,33.29,77577.17,24.7,-0.29904,0.00016,22.02916]
[1779312229036,33.29,77577.17,24.7,-0.29904,0.00016,22.02916]
[1779312229227,33.29,77580.39,24.7,-0.29851,0.00016,22.01229]
[1779312231028,33.29,77581.56,24.7,-0.29832,0.00016,22.00617]
[1779312231129,33.29,77581.56,24.7,-0.29832,0.00016,22.00612]
[1779312232035,33.29,77581.56,24.7,-0.29832,0.00016,22.00612]
[1779312232136,33.29,77581.56,24.7,-0.29832,0.00016,22.00614]
[1779312238185,33.29,77586.52,24.7,-0.2975,0.00016,21.97998]
[1779312244115,33.29,77586.6,24.7,-0.29749,0.00016,21.9795]
[1779312245432,33.29,77586.6,24.7,-0.29748,0.00016,21.97945]
[1779312251276,33.29,77594.41,24.7,-0.29621,0.00016,21.93842]
[1779312253080,33.29,77594.41,24.7,-0.29621,0.00016,21.93842]
[1779312253403,33.29,77594.67,24.7,-0.29617,0.00016,21.93708]
[1779312253442,33.29,77594.67,24.7,-0.29617,0.00016,21.93708]
[1779312254297,33.29,77603.77,24.7,-0.29468,0.00016,21.88896]
[1779312258447,33.29,77603.87,24.7,-0.29467,0.00016,21.88865]
[1779312264527,33.29,77603.77,24.7,-0.2947,0.00016,21.88952]
[1779312264720,33.29,77603.77,24.7,-0.2947,0.00016,21.88952]
[1779312265252,33.29,77603.77,24.7,-0.2947,0.00016,21.88952]
[1779312265615,33.29,77603.87,24.7,-0.29468,0.00016,21.88912]
[1779312267018,33.29,77605.9,24.7,-0.29435,0.00016,21.8784]
[1779312270626,33.29,77608.47,24.7,-0.29394,0.00016,21.86504]
[1779312271067,33.29,77608.47,24.7,-0.29394,0.00016,21.86504]
[1779312271598,33.3,77608.47,24.7,-0.29392,0.00016,21.86115]
[1779312274757,33.3,77611.22,24.7,-0.29348,0.00016,21.84675]
[1779312279987,33.3,77611.64,24.7,-0.29343,0.00016,21.84498]
[1779312285380,33.3,77611.05,24.7,-0.29354,0.00016,21.84864]
[1779312290552,33.3,77611.18,24.7,-0.29353,0.00016,21.84846]
[1779312295587,33.31,77611.17,24.7,-0.29355,0.00016,21.84893]
[1779312300593,33.31,77611.51,24.7,-0.2935,0.00016,21.84744]
[1779312300620,33.31,77611.51,24.7,-0.2935,0.00016,21.84744]
[1779312300626,33.31,77611.51,24.7,-0.2935,0.00016,21.84744]
[1779312300647,33.31,77611.51,24.7,-0.2935,0.00016,21.84744]
[1779312300664,33.31,77611.51,24.7,-0.2935,0.00016,21.84744]
[1779312300670,33.31,77611.51,24.7,-0.2935,0.00016,21.84744]
[1779312300797,33.31,77611.51,24.7,-0.2935,0.00016,21.84744]
[1779312301064,33.31,77611.51,24.7,-0.2935,0.00016,21.84744]
[1779312301629,33.31,77602.36,24.7,-0.295,0.00016,21.89625]
[1779312306665,33.31,77599.42,24.7,-0.29548,0.00016,21.91194]
[1779312307671,33.31,77589.98,24.7,-0.29702,0.00016,21.96173]
[1779312308926,33.31,77589.98,24.7,-0.29702,0.00016,21.96173]
[1779312308938,33.31,77589.98,24.7,-0.29702,0.00016,21.96173]
[1779312309931,33.31,77590.4,24.7,-0.29695,0.00016,21.9595]
[1779312310568,33.31,77595.77,24.7,-0.29608,0.00016,21.9312]
[1779312310751,33.31,77595.77,24.7,-0.29608,0.00016,21.9312]
[1779312310922,33.31,77595.77,24.7,-0.29608,0.00016,21.9312]
[1779312316158,33.31,77597.84,24.7,-0.29574,0.00016,21.92034]
[1779312317877,33.31,77598.57,24.7,-0.29562,0.00016,21.91656]
[1779312323784,33.31,77599.37,24.7,-0.2955,0.00016,21.91258]
[1779312329513,33.31,77599.3,24.7,-0.29551,0.00016,21.91307]
[1779312329943,33.31,77599.3,24.7,-0.29551,0.00016,21.91307]
[1779312330602,33.31,77599.26,24.7,-0.29552,0.00016,21.91341]
[1779312331017,33.31,77599.26,24.7,-0.29552,0.00016,21.91341]
[1779312338765,33.32,77597.31,24.7,-0.29583,0.00016,21.92007]
[1779312344272,33.32,77596.2,24.7,-0.29601,0.00016,21.92607]
[1779312344378,33.32,77596.2,24.7,-0.29602,0.00016,21.92618]
[1779312344449,33.32,77596.2,24.7,-0.29602,0.00016,21.92618]
[1779312344633,33.32,77596.2,24.7,-0.29602,0.00016,21.92618]
[1779312345043,33.32,77596.2,24.7,-0.29602,0.00016,21.92618]
[1779312345075,33.32,77588.08,24.7,-0.29734,0.00016,21.9689]
[1779312345673,33.32,77588.08,24.7,-0.29734,0.00016,21.9689]
[1779312348301,33.32,77584.96,24.7,-0.29786,0.00016,21.98523]
[1779312353866,33.32,77584.74,24.7,-0.29789,0.00016,21.9863]
[1779312363058,33.32,77586.18,24.7,-0.29765,0.00016,21.97871]
[1779312368092,33.32,77586.16,24.7,-0.29766,0.00016,21.97883]
[1779312374135,33.32,77586.36,24.7,-0.29762,0.00016,21.97782]
[1779312379169,33.32,77586.63,24.7,-0.29758,0.00016,21.97643]
[1779312384206,33.32,77586.93,24.7,-0.29753,0.00016,21.97491]
[1779312390275,33.32,77586.97,24.7,-0.29753,0.00016,21.97472]
[1779312398304,33.32,77585.89,24.7,-0.29768,0.00016,21.97654]
[1779312403338,33.32,77585.99,24.7,-0.29767,0.00016,21.97606]
[1779312409381,33.32,77585.8,24.7,-0.2977,0.00016,21.97712]
[1779312413532,33.32,77584.31,24.7,-0.29795,0.00016,21.98497]
[1779312414619,33.32,77584.45,24.7,-0.29792,0.00016,21.98424]
[1779312419853,33.32,77584.45,24.7,-0.29792,0.00016,21.98425]
[1779312426397,33.32,77585.1,24.7,-0.29782,0.00016,21.98086]
[1779312426400,33.32,77585.1,24.7,-0.29782,0.00016,21.98086]
[1779312431803,33.32,77585.38,24.7,-0.29777,0.00016,21.97939]
[1779312437897,33.32,77584.9,24.7,-0.29785,0.00016,21.98185]
[1779312443619,33.32,77584.31,24.7,-0.29794,0.00016,21.98484]
[1779312453862,33.32,77584.26,24.7,-0.29795,0.00016,21.98506]
[1779312453876,33.32,77584.26,24.7,-0.29795,0.00016,21.98506]
[1779312454255,33.32,77584.61,24.7,-0.29786,0.00016,21.9791]
[1779312454580,33.32,77584.61,24.7,-0.29786,0.00016,21.9791]
[1779312454583,33.32,77584.61,24.7,-0.29786,0.00016,21.9791]
[1779312455601,33.32,77580.22,24.7,-0.29858,0.00016,22.00204]
[1779312460738,33.32,77575.57,24.7,-0.29935,0.00016,22.02625]
[1779312463250,33.32,77575.83,24.7,-0.2993,0.00016,22.0249]
[1779312463322,33.32,77575.83,24.7,-0.2993,0.00016,22.0249]
[1779312463345,33.32,77575.83,24.7,-0.2993,0.00016,22.0249]
[1779312464810,33.32,77581.24,24.7,-0.29841,0.00016,21.99668]
[1779312465026,33.32,77581.24,24.7,-0.29841,0.00016,21.99668]
[1779312465127,33.32,77582.48,24.7,-0.29821,0.00016,21.99023]
[1779312465636,33.32,77582.48,24.7,-0.29821,0.00016,21.99023]
[1779312466039,33.32,77582.48,24.7,-0.29821,0.00016,21.99023]
[1779312471761,33.32,77583.01,24.7,-0.29812,0.00016,21.98728]
[1779312473527,33.32,77583.01,24.7,-0.29812,0.00016,21.98725]
[1779312480866,33.31,77583.01,24.7,-0.29811,0.00016,21.98711]
[1779312481761,33.31,77581.62,24.7,-0.29834,0.00016,21.99427]
[1779312486872,33.31,77581.28,24.7,-0.29839,0.00016,21.99587]
[1779312491911,33.31,77581.25,24.7,-0.29839,0.00016,21.99585]
[1779312497999,33.31,77581.76,24.7,-0.2983,0.00016,21.99296]
[1779312505048,33.31,77582.86,24.7,-0.29811,0.00016,21.98697]
[1779312513105,33.31,77582.01,24.7,-0.29822,0.00016,21.98722]
[1779312513616,33.31,77582.01,24.7,-0.29822,0.00016,21.98722]
[1779312521160,33.31,77581.93,24.7,-0.29823,0.00016,21.98741]
[1779312533245,33.31,77581.86,24.7,-0.29823,0.00016,21.98762]
[1779312538280,33.31,77580.54,24.7,-0.29845,0.00016,21.99451]
[1779312543315,33.31,77578.49,24.7,-0.29879,0.00016,22.00521]
[1779312546764,33.31,77578.39,24.7,-0.2988,0.00016,22.00572]
[1779312547292,33.31,77578.39,24.7,-0.2988,0.00016,22.00572]
[1779312549315,33.31,77575.16,24.7,-0.29933,0.00016,22.02254]
[1779312554391,33.3,77574.82,24.7,-0.29938,0.00016,22.02417]
[1779312556334,33.3,77574.68,24.7,-0.29941,0.00016,22.02488]
[1779312556438,33.3,77574.68,24.7,-0.29941,0.00016,22.02488]
[1779312556465,33.3,77574.68,24.7,-0.29941,0.00016,22.02488]
[1779312556476,33.3,77574.68,24.7,-0.29941,0.00016,22.02488]
[1779312556490,33.3,77573.11,24.7,-0.29966,0.00016,22.03301]
[1779312556816,33.3,77573.11,24.7,-0.29966,0.00016,22.03301]
[1779312556921,33.3,77573.11,24.7,-0.29966,0.00016,22.03301]
[1779312557388,33.3,77573.11,24.7,-0.29966,0.00016,22.03301]
[1779312557471,33.3,77573.11,24.7,-0.29966,0.00016,22.03301]
[1779312557572,33.3,77564.76,24.7,-0.30104,0.00016,22.07627]
[1779312563455,33.3,77560.99,24.7,-0.30166,0.00017,22.09553]
[1779312565147,33.3,77558.72,24.7,-0.30203,0.00017,22.10717]
[1779312565866,33.3,77555.9,24.7,-0.30249,0.00017,22.12161]
[1779312571515,33.3,77554.75,24.7,-0.30264,0.00017,22.12309]
[1779312573858,33.3,77555.96,24.7,-0.30244,0.00017,22.11671]
[1779312573962,33.3,77555.96,24.7,-0.30244,0.00017,22.11671]
[1779312579572,33.29,77553.27,24.7,-0.30286,0.00017,22.12988]
[1779312583139,33.29,77554.22,24.7,-0.3027,0.00017,22.1249]
[1779312584266,33.29,77553.76,24.7,-0.30277,0.00017,22.12697]
[1779312588173,33.29,77553.45,24.7,-0.30281,0.00017,22.12826]
[1779312593285,33.29,77553.16,24.7,-0.30285,0.00017,22.12953]
[1779312598707,33.28,77553.27,24.7,-0.3028,0.00017,22.12791]
[1779312600218,33.28,77553.27,24.7,-0.3028,0.00017,22.12791]
[1779312600643,33.28,77553.27,24.7,-0.3028,0.00017,22.1278]
[1779312600653,33.28,77553.27,24.7,-0.3028,0.00017,22.1278]
[1779312600740,33.28,77553.27,24.7,-0.3028,0.00017,22.1278]
[1779312603086,33.28,77545.68,24.7,-0.30405,0.00017,22.1664]
[1779312608117,33.28,77540.9,24.7,-0.30482,0.00017,22.18995]
[1779312613812,33.27,77538.54,24.7,-0.30518,0.00017,22.2008]
[1779312618848,33.26,77538.54,24.7,-0.30515,0.00017,22.19992]
[1779312624889,33.26,77538.5,24.7,-0.30512,0.00017,22.19907]
[1779312627023,33.26,77538.12,24.7,-0.30518,0.00017,22.20083]
[1779312627061,33.26,77538.12,24.7,-0.30518,0.00017,22.20083]
[1779312628023,33.26,77538.29,24.7,-0.30515,0.00017,22.19979]
[1779312629997,33.25,77538.02,24.7,-0.30518,0.00017,22.20082]
[1779312635977,33.25,77538.63,24.7,-0.30502,0.00017,22.19257]
[1779312640960,33.24,77538.97,24.7,-0.30494,0.00017,22.19017]
[1779312641051,33.24,77538.97,24.7,-0.30494,0.00017,22.19017]
[1779312641109,33.24,77538.97,24.7,-0.30494,0.00017,22.19017]
[1779312641141,33.24,77538.97,24.7,-0.30494,0.00017,22.19017]
[1779312641720,33.24,77538.79,24.7,-0.30497,0.00017,22.19092]
[1779312641972,33.24,77538.79,24.7,-0.30497,0.00017,22.19092]
[1779312641977,33.24,77538.79,24.7,-0.30497,0.00017,22.19092]
[1779312642420,33.24,77535.22,24.7,-0.30556,0.00017,22.2089]
[1779312644102,33.24,77535.19,24.7,-0.30556,0.00017,22.20893]
[1779312649381,33.23,77531.01,24.7,-0.30623,0.00017,22.22945]
[1779312650353,33.23,77531.78,24.7,-0.3061,0.00017,22.22541]
[1779312652851,33.23,77532.76,24.7,-0.30592,0.00017,22.22005]
[1779312662423,33.23,77532.15,24.7,-0.30602,0.00017,22.22285]
[1779312662563,33.23,77532.15,24.7,-0.30602,0.00017,22.22285]
[1779312662746,33.22,77532.15,24.7,-0.30598,0.00017,22.22158]
[1779312662932,33.22,77532.15,24.7,-0.30598,0.00017,22.22158]
[1779312663166,33.22,77538.1,24.7,-0.30498,0.00017,22.19119]
[1779312664565,33.22,77538.1,24.7,-0.30498,0.00017,22.19119]
[1779312665700,33.22,77543.42,24.7,-0.30409,0.00017,22.16373]
[1779312671221,33.21,77544.02,24.7,-0.30396,0.00017,22.15982]
[1779312676170,33.21,77547.69,24.7,-0.30333,0.00017,22.14047]
[1779312682180,33.21,77547.68,24.7,-0.30332,0.00017,22.14001]
[1779312682760,33.21,77547.68,24.7,-0.30331,0.00017,22.13964]
[1779312688340,33.2,77548.32,24.7,-0.30318,0.00017,22.13562]
[1779312691027,33.2,77548.48,24.7,-0.30315,0.00017,22.13456]
[1779312697404,33.19,77548.3,24.7,-0.30313,0.00017,22.13071]
[1779312704287,33.19,77548.3,24.7,-0.30313,0.00017,22.13071]
[1779312704372,33.19,77548.3,24.7,-0.30313,0.00017,22.13071]
[1779312712509,33.19,77548.73,24.7,-0.303,0.00017,22.12687]
[1779312714042,33.18,77548.8,24.7,-0.30299,0.00017,22.12641]
[1779312714781,33.18,77551.1,24.7,-0.30261,0.00017,22.11447]
[1779312717358,33.18,77552.53,24.7,-0.30236,0.00017,22.10694]
[1779312717412,33.18,77552.53,24.7,-0.30236,0.00017,22.10694]
[1779312718275,33.18,77551.23,24.7,-0.30258,0.00017,22.11356]
[1779312721467,33.18,77550.3,24.7,-0.30272,0.00017,22.11809]
[1779312728621,33.18,77553.9,24.7,-0.3021,0.00017,22.09869]
[1779312733657,33.17,77555.75,24.7,-0.30178,0.00017,22.08869]
[1779312735145,33.17,77555.81,24.7,-0.30177,0.00017,22.08829]
[1779312740706,33.17,77558.03,24.7,-0.30138,0.00017,22.07634]
[1779312742159,33.17,77558.09,24.7,-0.30137,0.00017,22.07595]
[1779312742935,33.17,77562.36,24.7,-0.30066,0.00017,22.05373]
[1779312742941,33.17,77562.36,24.7,-0.30066,0.00017,22.05373]
[1779312743727,33.17,77564.13,24.7,-0.30037,0.00017,22.04438]
[1779312749369,33.17,77565.54,24.7,-0.30013,0.00017,22.03679]
[1779312756197,33.17,77565.91,24.7,-0.30003,0.00017,22.03053]
[1779312761797,33.16,77565.67,24.7,-0.30006,0.00017,22.03154]
[1779312762415,33.16,77565.67,24.7,-0.30006,0.00017,22.03154]
[1779312767907,33.16,77567.88,24.7,-0.29968,0.00017,22.01941]
[1779312776972,33.16,77567.93,24.7,-0.29966,0.00017,22.01872]
[1779312780366,33.16,77567.93,24.7,-0.29966,0.00017,22.01872]
[1779312786256,33.16,77568.15,24.7,-0.29961,0.00017,22.01718]
[1779312788145,33.15,77566.81,24.7,-0.29983,0.00017,22.02407]
[1779312793828,33.15,77564.49,24.7,-0.3002,0.00017,22.03576]
[1779312794106,33.15,77564.49,24.7,-0.3002,0.00017,22.03576]
[1779312796285,33.15,77564.44,24.7,-0.3002,0.00017,22.03587]
[1779312796387,33.15,77558.43,24.7,-0.3012,0.00017,22.06705]
[1779312801378,33.15,77557.36,24.7,-0.30136,0.00017,22.07232]
[1779312807616,33.15,77557.28,24.7,-0.30137,0.00017,22.07234]
[1779312807717,33.15,77557.52,24.7,-0.30132,0.00017,22.07103]
[1779312813225,33.14,77557.74,24.7,-0.30125,0.00017,22.06536]
[1779312816904,33.14,77557.73,24.7,-0.30124,0.00017,22.06514]
[1779312817602,33.14,77557.73,24.7,-0.30124,0.00017,22.06514]
[1779312817676,33.14,77557.73,24.7,-0.30124,0.00017,22.06505]
[1779312818616,33.14,77557.73,24.7,-0.30124,0.00017,22.06505]
[1779312820256,33.14,77557.95,24.7,-0.3012,0.00017,22.0638]
[1779312822758,33.14,77558.1,24.7,-0.30117,0.00017,22.06295]
[1779312823731,33.14,77559.63,24.7,-0.30091,0.00017,22.05497]
[1779312823811,33.14,77552.07,24.7,-0.30217,0.00017,22.0941]
[1779312829337,33.14,77551.28,24.7,-0.30229,0.00017,22.09787]
[1779312834795,33.14,77551.25,24.7,-0.30229,0.00017,22.09783]
[1779312835222,33.14,77549.82,24.7,-0.30252,0.00017,22.10508]
[1779312835993,33.14,77549.73,24.7,-0.30253,0.00017,22.10547]
[1779312836543,33.14,77549.73,24.7,-0.30253,0.00017,22.10547]
[1779312836752,33.14,77549.73,24.7,-0.30253,0.00017,22.10547]
[1779312842430,33.13,77548.94,24.7,-0.30265,0.00017,22.10893]
[1779312847047,33.13,77549.07,24.7,-0.30261,0.00017,22.10789]
[1779312850479,33.13,77549.47,24.7,-0.30254,0.00017,22.10553]
[1779312855520,33.12,77548.18,24.7,-0.30274,0.00017,22.11158]
[1779312860635,33.12,77548.64,24.7,-0.30265,0.00017,22.10878]
[1779312862042,33.12,77548.64,24.7,-0.30264,0.00017,22.10867]
[1779312862634,33.12,77548.64,24.7,-0.30264,0.00017,22.10867]
[1779312863037,33.12,77548.75,24.7,-0.30262,0.00017,22.10789]
[1779312863065,33.12,77548.75,24.7,-0.30262,0.00017,22.10789]
[1779312863763,33.12,77548.75,24.7,-0.30262,0.00017,22.10789]
[1779312864034,33.12,77548.82,24.7,-0.3026,0.00017,22.10743]
[1779312864655,33.12,77548.82,24.7,-0.3026,0.00017,22.10743]
[1779312865736,33.12,77548.45,24.7,-0.30266,0.00017,22.10923]
[1779312865799,33.12,77548.45,24.7,-0.30266,0.00017,22.10923]
[1779312866045,33.12,77548.45,24.7,-0.30266,0.00017,22.10912]
[1779312866672,33.12,77548.45,24.7,-0.30266,0.00017,22.10912]
[1779312870624,33.12,77548.99,24.7,-0.30255,0.00017,22.10591]
[1779312875661,33.11,77549.3,24.7,-0.30246,0.00017,22.09974]
[1779312877197,33.11,77549.34,24.7,-0.30245,0.00017,22.09943]
[1779312878223,33.11,77549.16,24.7,-0.30248,0.00017,22.10026]
[1779312878941,33.11,77549.16,24.7,-0.30247,0.00017,22.10016]
[1779312879754,33.11,77549.16,24.7,-0.30247,0.00017,22.10016]
[1779312888752,33.1,77549.34,24.7,-0.30241,0.00017,22.09823]
[1779312892901,33.1,77549.05,24.7,-0.30246,0.00017,22.09953]
[1779312892954,33.1,77550.52,24.7,-0.3022,0.00017,22.09172]
[1779312893810,33.1,77550.52,24.7,-0.3022,0.00017,22.09172]
[1779312893813,33.1,77550.52,24.7,-0.3022,0.00017,22.09172]
[1779312893818,33.1,77550.52,24.7,-0.3022,0.00017,22.09172]
[1779312893901,33.1,77558.79,24.7,-0.30083,0.00017,22.04869]
[1779312894863,33.1,77558.79,24.7,-0.30083,0.00017,22.04869]
[1779312894899,33.1,77568.57,24.7,-0.2992,0.00017,21.99745]
[1779312900418,33.1,77567.05,24.7,-0.29945,0.00017,22.0054]
[1779312907887,33.1,77567.04,24.7,-0.29946,0.00017,22.00551]
[1779312912922,33.1,77567.09,24.7,-0.29945,0.00017,22.00539]
[1779312915510,33.1,77566.98,24.7,-0.29947,0.00017,22.006]
[1779312916331,33.1,77565.42,24.7,-0.29973,0.00017,22.01423]
[1779312926013,33.1,77564.18,24.7,-0.29995,0.00017,22.021]
[1779312931048,33.11,77567.98,24.7,-0.2993,0.00017,21.99741]
[1779312936084,33.11,77567.74,24.7,-0.29935,0.00017,21.99896]
[1779312939127,33.11,77567.86,24.7,-0.29933,0.00017,21.99846]
[1779312947161,33.11,77570.42,24.7,-0.29893,0.00017,21.98567]
[1779312953203,33.11,77569.81,24.7,-0.29904,0.00017,21.98933]
[1779312960147,33.11,77569.81,24.7,-0.29904,0.00017,21.98933]
[1779312962431,33.12,77569.56,24.7,-0.2991,0.00017,21.99123]
[1779312968308,33.12,77571.84,24.7,-0.29874,0.00017,21.97981]
[1779312973344,33.12,77570.91,24.7,-0.2989,0.00017,21.9851]
[1779312977433,33.12,77571.59,24.7,-0.2988,0.00017,21.98169]
[1779312980837,33.12,77571.45,24.7,-0.29883,0.00017,21.98267]
[1779312981732,33.13,77571.45,24.7,-0.29883,0.00017,21.98283]
[1779312989281,33.13,77571.24,24.7,-0.29887,0.00017,21.98416]
[1779312990900,33.13,77571.24,24.7,-0.29889,0.00017,21.98462]
[1779312993802,33.13,77571.24,24.7,-0.29887,0.00017,21.9808]
[1779312999528,33.13,77576.31,24.7,-0.29805,0.00017,21.95487]
[1779313004562,33.14,77576.07,24.7,-0.2981,0.00017,21.95664]
[1779313012620,33.14,77573.56,24.7,-0.29854,0.00017,21.9706]
[1779313014311,33.14,77573.56,24.7,-0.29854,0.00017,21.9706]
[1779313020118,33.14,77576.53,24.7,-0.29806,0.00017,21.9554]
[1779313024534,33.15,77576.55,24.7,-0.29808,0.00017,21.95588]
[1779313025220,33.15,77576.55,24.7,-0.29808,0.00017,21.95598]
[1779313030744,33.15,77576.93,24.7,-0.29804,0.00017,21.95455]
[1779313033488,33.15,77575.75,24.7,-0.29824,0.00017,21.96095]
[1779313033798,33.15,77575.75,24.7,-0.29824,0.00017,21.96095]
[1779313040815,33.16,77575.46,24.7,-0.2983,0.00017,21.96315]
[1779313048870,33.16,77575.5,24.7,-0.29832,0.00017,21.96358]
[1779313054917,33.16,77575.19,24.7,-0.29836,0.00017,21.96171]
[1779313058475,33.16,77576.52,24.7,-0.29814,0.00017,21.95496]
[1779313064987,33.17,77574.75,24.7,-0.29845,0.00017,21.96481]
[1779313070022,33.17,77577.17,24.7,-0.29807,0.00017,21.95251]
[1779313073091,33.17,77577.95,24.7,-0.29794,0.00017,21.9485]
[1779313080631,33.17,77577.66,24.7,-0.29801,0.00017,21.95071]
[1779313088425,33.18,77580.53,24.7,-0.29756,0.00016,21.93643]
[1779313094190,33.18,77577.96,24.7,-0.298,0.00016,21.9506]
[1779313099224,33.18,77579.86,24.7,-0.2977,0.00016,21.94102]
[1779313103275,33.19,77579.96,24.7,-0.29769,0.00016,21.94067]
[1779313105551,33.19,77581.1,24.7,-0.29751,0.00016,21.93493]
[1779313105570,33.19,77581.1,24.7,-0.29751,0.00016,21.93493]
[1779313105895,33.19,77581.26,24.7,-0.29749,0.00016,21.93418]
[1779313107986,33.19,77588.96,24.7,-0.29622,0.00016,21.89362]
[1779313110429,33.19,77589.06,24.7,-0.29621,0.00016,21.89322]
[1779313110455,33.19,77589.06,24.7,-0.29621,0.00016,21.89322]
[1779313112500,33.19,77589.11,24.7,-0.29618,0.00016,21.88911]
[1779313118643,33.19,77589.37,24.7,-0.29615,0.00016,21.8881]
[1779313124400,33.19,77589.7,24.7,-0.29611,0.00016,21.88677]
[1779313127394,33.19,77589.71,24.7,-0.29611,0.00016,21.88683]
[1779313133463,33.2,77591.54,24.7,-0.29582,0.00016,21.87752]
[1779313138497,33.2,77587.35,24.7,-0.29651,0.00016,21.89993]
[1779313140154,33.2,77587.35,24.7,-0.29651,0.00016,21.89993]
[1779313144125,33.2,77586.87,24.7,-0.2966,0.00016,21.90261]
[1779313144202,33.2,77586.87,24.7,-0.2966,0.00016,21.90261]
[1779313145090,33.2,77587.29,24.7,-0.29653,0.00016,21.90042]
[1779313144542,33.2,77579.65,24.7,-0.29779,0.00016,21.94073]
[1779313145224,33.2,77579.65,24.7,-0.29779,0.00016,21.94073]
[1779313145809,33.2,77579.65,24.7,-0.29779,0.00016,21.94073]
[1779313147743,33.2,77573.09,24.7,-0.29887,0.00017,21.97512]
[1779313148027,33.2,77573.09,24.7,-0.29887,0.00017,21.97512]
[1779313153764,33.2,77571.08,24.7,-0.2992,0.00017,21.98546]
[1779313154138,33.2,77571.08,24.7,-0.2992,0.00017,21.98546]
[1779313154286,33.2,77571.08,24.7,-0.29919,0.00017,21.98533]
[1779313154385,33.2,77571.08,24.7,-0.29919,0.00017,21.98529]
[1779313157508,33.2,77570.98,24.7,-0.29921,0.00017,21.98578]
[1779313157581,33.2,77570.98,24.7,-0.29921,0.00017,21.98578]
[1779313162670,33.2,77571.01,24.7,-0.2992,0.00017,21.98542]
[1779313167705,33.19,77571.08,24.7,-0.29918,0.00017,21.98494]
[1779313172740,33.19,77571.52,24.7,-0.29908,0.00017,21.97859]
[1779313178781,33.19,77569.64,24.7,-0.29939,0.00017,21.98831]
[1779313179232,33.19,77569.64,24.7,-0.29939,0.00017,21.98831]
[1779313180274,33.19,77569.64,24.7,-0.29939,0.00017,21.98829]
[1779313181228,33.19,77569.57,24.7,-0.2994,0.00017,21.98868]
[1779313181386,33.19,77569.57,24.7,-0.2994,0.00017,21.98868]
[1779313182109,33.19,77569.57,24.7,-0.2994,0.00017,21.98868]
[1779313182209,33.19,77565.24,24.7,-0.30012,0.00017,22.0113]
[1779313182437,33.19,77565.24,24.7,-0.30012,0.00017,22.0113]
[1779313184746,33.19,77558.08,24.7,-0.3013,0.00017,22.04853]
[1779313185366,33.19,77555.37,24.7,-0.30176,0.00017,22.06259]
[1779313190866,33.2,77556.24,24.7,-0.30161,0.00017,22.05821]
[1779313195901,33.2,77555.57,24.7,-0.30173,0.00017,22.06179]
[1779313196772,33.2,77555.57,24.7,-0.30173,0.00017,22.06179]
[1779313198060,33.2,77555.01,24.7,-0.30182,0.00017,22.06471]
[1779313200508,33.2,77552.98,24.7,-0.30216,0.00017,22.07524]
[1779313200521,33.2,77552.98,24.7,-0.30216,0.00017,22.07524]
[1779313200584,33.2,77552.98,24.7,-0.30216,0.00017,22.07524]
[1779313200598,33.2,77552.98,24.7,-0.30216,0.00017,22.07524]
[1779313200935,33.2,77544.03,24.7,-0.30365,0.00017,22.12128]
[1779313201965,33.2,77544.03,24.7,-0.30365,0.00017,22.12128]
[1779313202934,33.2,77541.95,24.7,-0.30399,0.00017,22.13186]
[1779313207058,33.2,77540.89,24.7,-0.30417,0.00017,22.13713]
[1779313207414,33.19,77540.89,24.7,-0.30416,0.00017,22.13708]
[1779313208829,33.19,77540.89,24.7,-0.30416,0.00017,22.13703]
[1779313211359,33.19,77540.89,24.7,-0.30416,0.00017,22.13693]
[1779313217051,33.19,77540.99,24.7,-0.30413,0.00017,22.13606]
[1779313218705,33.19,77540.96,24.7,-0.30413,0.00017,22.13616]
[1779313218805,33.19,77540.96,24.7,-0.30413,0.00017,22.13616]
[1779313219074,33.19,77540.96,24.7,-0.30413,0.00017,22.13616]
[1779313219147,33.19,77540.96,24.7,-0.30413,0.00017,22.13616]
[1779313219158,33.19,77540.96,24.7,-0.30413,0.00017,22.13616]
[1779313219245,33.19,77540.96,24.7,-0.30413,0.00017,22.13616]
[1779313219246,33.19,77554.33,24.7,-0.30191,0.00017,22.06736]
[1779313219526,33.19,77554.33,24.7,-0.30191,0.00017,22.06736]
[1779313220230,33.19,77564.87,24.7,-0.30016,0.00017,22.01271]
[1779313220657,33.19,77564.87,24.7,-0.30016,0.00017,22.01271]
[1779313220736,33.19,77564.87,24.7,-0.30016,0.00017,22.01271]
[1779313221079,33.19,77564.83,24.7,-0.30017,0.00017,22.01295]
[1779313221586,33.19,77564.83,24.7,-0.30017,0.00017,22.01295]
[1779313222169,33.19,77564.83,24.7,-0.30017,0.00017,22.01295]
[1779313223454,33.19,77565.37,24.7,-0.30008,0.00017,22.01015]
[1779313224315,33.19,77565.39,24.7,-0.30008,0.00017,22.01005]
[1779313228528,33.19,77567.95,24.7,-0.29966,0.00017,21.99674]
[1779313233841,33.19,77568.0,24.7,-0.29963,0.00017,21.99261]
[1779313239494,33.19,77568.07,24.7,-0.29962,0.00017,21.99237]
[1779313242030,33.19,77567.99,24.7,-0.29963,0.00017,21.99282]
[1779313244545,33.19,77568.34,24.7,-0.29958,0.00017,21.99106]
[1779313250283,33.19,77571.0,24.7,-0.29914,0.00017,21.97737]
[1779313256325,33.2,77571.4,24.7,-0.29908,0.00017,21.97546]
[1779313257342,33.2,77571.4,24.7,-0.29908,0.00017,21.97546]
[1779313259612,33.2,77571.41,24.7,-0.29908,0.00017,21.97544]
[1779313261024,33.2,77571.52,24.7,-0.29906,0.00017,21.97493]
[1779313266394,33.2,77577.42,24.7,-0.2981,0.00016,21.94436]
[1779313271756,33.2,77576.85,24.7,-0.2982,0.00017,21.94756]
[1779313274335,33.2,77576.85,24.7,-0.29821,0.00017,21.94772]
[1779313280492,33.2,77577.07,24.7,-0.29818,0.00016,21.94692]
[1779313292974,33.2,77577.9,24.7,-0.29805,0.00016,21.94277]
[1779313299855,33.21,77577.4,24.7,-0.29813,0.00016,21.94209]
[1779313305670,33.21,77577.62,24.7,-0.2981,0.00016,21.94133]
[1779313313162,33.21,77578.17,24.7,-0.29802,0.00016,21.93863]
[1779313318761,33.21,77578.17,24.7,-0.29803,0.00016,21.93907]
[1779313323795,33.21,77578.22,24.7,-0.29803,0.00016,21.93904]
[1779313328618,33.22,77578.36,24.7,-0.29801,0.00016,21.93845]
[1779313328631,33.22,77578.36,24.7,-0.29801,0.00016,21.93845]
[1779313334873,33.22,77578.4,24.7,-0.29802,0.00016,21.93865]
[1779313342929,33.22,77578.18,24.7,-0.29807,0.00016,21.94024]
[1779313346607,33.22,77578.18,24.7,-0.29807,0.00016,21.94024]
[1779313346623,33.22,77578.18,24.7,-0.29807,0.00016,21.94024]
[1779313346740,33.22,77578.18,24.7,-0.29807,0.00016,21.94024]
[1779313347722,33.22,77578.42,24.7,-0.29803,0.00016,21.9392]
[1779313356021,33.22,77578.5,24.7,-0.29801,0.00016,21.93533]
[1779313356639,33.22,77578.5,24.7,-0.29801,0.00016,21.93533]
[1779313356655,33.22,77578.5,24.7,-0.29801,0.00016,21.93533]
[1779313357687,33.22,77578.5,24.7,-0.29801,0.00016,21.93539]
[1779313357870,33.22,77578.5,24.7,-0.29801,0.00016,21.93539]
[1779313363997,33.23,77579.33,24.7,-0.29789,0.00016,21.93139]
[1779313369011,33.23,77579.34,24.7,-0.29789,0.00016,21.93166]
[1779313374707,33.23,77579.14,24.7,-0.29794,0.00016,21.93303]
[1779313380109,33.23,77580.06,24.7,-0.2978,0.00016,21.92859]
[1779313385224,33.23,77580.91,24.7,-0.29767,0.00016,21.92452]
[1779313390338,33.24,77580.69,24.7,-0.29771,0.00016,21.92588]
[1779313394913,33.24,77580.69,24.7,-0.29772,0.00016,21.92608]
[1779313401259,33.24,77573.66,24.7,-0.29889,0.00017,21.96334]
[1779313403353,33.24,77562.11,24.7,-0.3008,0.00017,22.02357]
[1779313404703,33.24,77560.45,24.7,-0.30107,0.00017,22.03217]
[1779313405601,33.24,77560.25,24.7,-0.30111,0.00017,22.03318]
[1779313411788,33.24,77557.85,24.7,-0.3015,0.00017,22.04544]
[1779313412619,33.24,77557.85,24.7,-0.30147,0.00017,22.04135]
[1779313412684,33.24,77557.85,24.7,-0.30147,0.00017,22.04135]
[1779313412719,33.24,77557.85,24.7,-0.30147,0.00017,22.04135]
[1779313412872,33.24,77557.85,24.7,-0.30147,0.00017,22.04135]
[1779313412987,33.24,77557.85,24.7,-0.30147,0.00017,22.04135]
[1779313413025,33.24,77557.85,24.7,-0.30147,0.00017,22.04135]
[1779313413030,33.24,77557.85,24.7,-0.30147,0.00017,22.04135]
[1779313413064,33.24,77557.85,24.7,-0.30147,0.00017,22.04135]
[1779313413169,33.24,77557.85,24.7,-0.30147,0.00017,22.04135]
[1779313413425,33.24,77544.01,24.7,-0.30377,0.00017,22.11249]
[1779313414769,33.24,77539.82,24.7,-0.30446,0.00017,22.13388]
[1779313415223,33.24,77539.82,24.7,-0.30446,0.00017,22.13388]
[1779313416039,33.24,77539.18,24.7,-0.30457,0.00017,22.13708]
[1779313417847,33.24,77539.04,24.7,-0.30459,0.00017,22.13772]
[1779313417889,33.24,77539.04,24.7,-0.30459,0.00017,22.13772]
[1779313418077,33.24,77539.04,24.7,-0.30459,0.00017,22.13772]
[1779313418312,33.24,77539.04,24.7,-0.30459,0.00017,22.13772]
[1779313418379,33.24,77539.04,24.7,-0.30459,0.00017,22.13772]
[1779313418399,33.24,77539.04,24.7,-0.30459,0.00017,22.13772]
[1779313418460,33.24,77552.55,24.7,-0.30234,0.00017,22.06835]
[1779313418509,33.24,77552.55,24.7,-0.30234,0.00017,22.06835]
[1779313418534,33.24,77552.55,24.7,-0.30234,0.00017,22.06835]
[1779313418568,33.24,77552.55,24.7,-0.30234,0.00017,22.06835]
[1779313418727,33.24,77552.55,24.7,-0.30234,0.00017,22.06835]
[1779313419467,33.24,77559.92,24.7,-0.30112,0.00017,22.03023]
[1779313419587,33.24,77559.92,24.7,-0.30112,0.00017,22.03023]
[1779313423339,33.24,77565.86,24.7,-0.30013,0.00017,21.99937]
[1779313427900,33.24,77568.66,24.7,-0.29967,0.00017,21.98484]
[1779313427925,33.24,77568.66,24.7,-0.29967,0.00017,21.98486]
[1779313429456,33.24,77568.66,24.7,-0.29967,0.00017,21.98486]
[1779313430138,33.24,77568.31,24.7,-0.29973,0.00017,21.98676]
[1779313430155,33.24,77568.54,24.7,-0.2997,0.00017,21.98564]
[1779313432647,33.24,77572.14,24.7,-0.2991,0.00017,21.9669]
[1779313438601,33.24,77574.32,24.7,-0.29875,0.00017,21.95578]
[1779313443639,33.24,77575.69,24.7,-0.29853,0.00016,21.94881]
[1779313448743,33.24,77575.53,24.7,-0.29856,0.00016,21.94978]
[1779313451454,33.24,77575.6,24.7,-0.29855,0.00016,21.94953]
[1779313451894,33.24,77575.26,24.7,-0.29861,0.00016,21.95135]
[1779313451917,33.24,77575.26,24.7,-0.29861,0.00016,21.95135]
[1779313451934,33.24,77575.26,24.7,-0.29861,0.00016,21.95135]
[1779313452468,33.24,77569.65,24.7,-0.29954,0.00017,21.98076]
[1779313453125,33.24,77557.65,24.7,-0.30152,0.00017,22.04303]
[1779313454980,33.24,77552.37,24.7,-0.3024,0.00017,22.07028]
[1779313455040,33.24,77552.37,24.7,-0.3024,0.00017,22.07028]
[1779313455112,33.24,77552.37,24.7,-0.3024,0.00017,22.07028]
[1779313455157,33.24,77552.37,24.7,-0.3024,0.00017,22.07028]
[1779313455380,33.24,77552.37,24.7,-0.3024,0.00017,22.07028]
[1779313455810,33.24,77552.09,24.7,-0.30245,0.00017,22.07171]
[1779313459672,33.24,77543.61,24.7,-0.30385,0.00017,22.11508]
[1779313459698,33.24,77543.61,24.7,-0.30385,0.00017,22.11508]
[1779313459899,33.24,77543.61,24.7,-0.30385,0.00017,22.11508]
[1779313459905,33.24,77543.61,24.7,-0.30385,0.00017,22.11508]
[1779313461249,33.24,77543.63,24.7,-0.30385,0.00017,22.11493]
[1779313461423,33.24,77543.63,24.7,-0.30385,0.00017,22.11493]
[1779313461953,33.24,77538.19,24.7,-0.30475,0.00017,22.14265]
[1779313462788,33.24,77538.49,24.7,-0.3047,0.00017,22.14105]
[1779313466040,33.24,77537.72,24.7,-0.30482,0.00017,22.14475]
[1779313467641,33.24,77537.45,24.7,-0.30486,0.00017,22.14605]
[1779313467987,33.24,77537.45,24.7,-0.30486,0.00017,22.14605]
[1779313471901,33.24,77537.21,24.7,-0.30489,0.00017,22.14689]
[1779313471949,33.24,77537.21,24.7,-0.30489,0.00017,22.14689]
[1779313472833,33.24,77537.01,24.7,-0.3049,0.00017,22.14389]
[1779313473105,33.24,77537.01,24.7,-0.3049,0.00017,22.14389]
[1779313473813,33.24,77536.6,24.7,-0.30496,0.00017,22.1459]
[1779313474078,33.24,77536.6,24.7,-0.30496,0.00017,22.1459]
[1779313474230,33.24,77536.6,24.7,-0.30496,0.00017,22.1459]
[1779313474842,33.23,77536.26,24.7,-0.30502,0.00017,22.14755]
[1779313475219,33.23,77536.26,24.7,-0.30502,0.00017,22.14755]
[1779313475241,33.23,77536.26,24.7,-0.30502,0.00017,22.14755]
[1779313475565,33.23,77541.94,24.7,-0.30407,0.00017,22.1185]
[1779313477292,33.23,77545.04,24.7,-0.30355,0.00017,22.10259]
[1779313479068,33.23,77549.76,24.7,-0.30277,0.00017,22.07832]
[1779313479740,33.23,77550.34,24.7,-0.30267,0.00017,22.07533]
[1779313482713,33.23,77557.38,24.7,-0.3015,0.00017,22.03903]
[1779313485676,33.23,77557.29,24.7,-0.30152,0.00017,22.03956]
[1779313485725,33.23,77557.29,24.7,-0.30152,0.00017,22.03956]
[1779313485903,33.23,77557.29,24.7,-0.30152,0.00017,22.03956]
[1779313489981,33.23,77558.88,24.7,-0.30126,0.00017,22.03142]
[1779313490236,33.23,77558.88,24.7,-0.30126,0.00017,22.03142]
[1779313492368,33.23,77559.63,24.7,-0.30113,0.00017,22.02759]
[1779313493016,33.23,77559.67,24.7,-0.30113,0.00017,22.02741]
[1779313494661,33.24,77559.68,24.7,-0.30113,0.00017,22.02741]
[1779313501047,33.24,77562.3,24.7,-0.3007,0.00017,22.01407]
[1779313505298,33.24,77562.32,24.7,-0.3007,0.00017,22.01407]
[1779313512124,33.24,77562.41,24.7,-0.3007,0.00017,22.01391]
[1779313517158,33.24,77562.32,24.7,-0.30072,0.00017,22.01455]
[1779313522194,33.24,77562.32,24.7,-0.30072,0.00017,22.01472]
[1779313528236,33.24,77562.49,24.7,-0.3007,0.00017,22.01402]
[1779313533270,33.24,77561.79,24.7,-0.30079,0.00017,22.01384]
[1779313538306,33.24,77562.08,24.7,-0.30075,0.00017,22.01248]
[1779313543340,33.24,77562.28,24.7,-0.30072,0.00017,22.01159]
[1779313548382,33.25,77562.02,24.7,-0.30077,0.00017,22.01307]
[1779313554421,33.25,77561.96,24.7,-0.30079,0.00017,22.01364]
[1779313559456,33.25,77562.71,24.7,-0.30067,0.00017,22.00995]
[1779313564492,33.25,77562.64,24.7,-0.30069,0.00017,22.01054]
[1779313564799,33.25,77562.64,24.7,-0.30069,0.00017,22.01054]
[1779313570535,33.25,77562.76,24.7,-0.30068,0.00017,22.01021]
[1779313575569,33.25,77563.47,24.7,-0.30057,0.00017,22.00678]
[1779313576445,33.25,77563.47,24.7,-0.30057,0.00017,22.00678]
[1779313576867,33.25,77563.49,24.7,-0.30056,0.00017,22.00673]
[1779313582618,33.26,77563.85,24.7,-0.30052,0.00017,22.00529]
[1779313584364,33.26,77563.88,24.7,-0.30051,0.00017,22.00519]
[1779313584380,33.26,77563.88,24.7,-0.30051,0.00017,22.00519]
[1779313592813,33.26,77564.68,24.7,-0.30037,0.00017,21.99759]
[1779313599737,33.26,77564.55,24.7,-0.30041,0.00017,21.99883]
[1779313604635,33.26,77565.59,24.7,-0.30025,0.00017,21.99364]
[1779313604647,33.26,77565.59,24.7,-0.30025,0.00017,21.99364]
[1779313604653,33.26,77566.96,24.7,-0.30002,0.00017,21.9866]
[1779313605259,33.26,77566.96,24.7,-0.30002,0.00017,21.9866]
[1779313608257,33.26,77576.31,24.7,-0.29848,0.00016,21.93801]
[1779313610910,33.27,77576.2,24.7,-0.29851,0.00016,21.93877]
[1779313611011,33.27,77576.41,24.7,-0.29847,0.00016,21.93774]
[1779313616284,33.27,77576.91,24.7,-0.29839,0.00016,21.93512]
[1779313617560,33.27,77577.21,24.7,-0.29834,0.00016,21.93355]
[1779313624086,33.27,77582.42,24.7,-0.29749,0.00016,21.90634]
[1779313631962,33.27,77584.01,24.7,-0.29723,0.00016,21.89827]
[1779313635531,33.27,77585.23,24.7,-0.29703,0.00016,21.89191]
[1779313636234,33.27,77585.59,24.7,-0.29698,0.00016,21.89005]
[1779313636238,33.27,77585.59,24.7,-0.29698,0.00016,21.89005]
[1779313636304,33.27,77585.59,24.7,-0.29698,0.00016,21.89005]
[1779313636570,33.27,77585.59,24.7,-0.29698,0.00016,21.89005]
[1779313642446,33.27,77588.93,24.7,-0.29643,0.00016,21.87269]
[1779313644775,33.27,77589.68,24.7,-0.29632,0.00016,21.86886]
[1779313646606,33.27,77589.68,24.7,-0.29632,0.00016,21.86891]
[1779313646616,33.27,77589.68,24.7,-0.29632,0.00016,21.86891]
[1779313648323,33.27,77589.71,24.7,-0.29631,0.00016,21.86883]
[1779313653789,33.27,77591.55,24.7,-0.29599,0.00016,21.85539]
[1779313660157,33.28,77592.53,24.7,-0.29584,0.00016,21.85059]
[1779313665193,33.28,77593.36,24.7,-0.29572,0.00016,21.84647]
[1779313668424,33.28,77594.13,24.7,-0.29559,0.00016,21.84252]
[1779313674256,33.28,77594.17,24.7,-0.2956,0.00016,21.84272]
[1779313678941,33.28,77594.23,24.7,-0.29559,0.00016,21.84252]
[1779313689361,33.28,77594.18,24.7,-0.29562,0.00016,21.8435]
[1779313694851,33.29,77595.01,24.7,-0.29549,0.00016,21.83932]
[1779313703460,33.29,77594.27,24.7,-0.29563,0.00016,21.84381]
[1779313706854,33.29,77593.2,24.7,-0.29581,0.00016,21.8496]
[1779313710511,33.29,77580.76,24.7,-0.29786,0.00016,21.91521]
[1779313710855,33.29,77580.76,24.7,-0.29786,0.00016,21.91521]
[1779313711099,33.29,77580.76,24.7,-0.29786,0.00016,21.91521]
[1779313712689,33.29,77579.32,24.7,-0.29807,0.00016,21.91876]
[1779313712742,33.29,77579.32,24.7,-0.29807,0.00016,21.91876]
[1779313712758,33.29,77579.32,24.7,-0.29807,0.00016,21.91876]
[1779313713913,33.29,77577.58,24.7,-0.29836,0.00016,21.92782]
[1779313714539,33.29,77574.0,24.7,-0.29894,0.00016,21.94649]
[1779313719575,33.29,77566.11,24.7,-0.30025,0.00017,21.98756]
[1779313724123,33.29,77564.98,24.7,-0.30043,0.00017,21.99334]
[1779313729645,33.29,77564.86,24.7,-0.30045,0.00017,21.99383]
[1779313730886,33.29,77564.81,24.7,-0.30046,0.00017,21.99407]
[1779313730900,33.29,77564.81,24.7,-0.30046,0.00017,21.99407]
[1779313731053,33.29,77564.81,24.7,-0.30046,0.00017,21.99407]
[1779313732814,33.29,77556.73,24.7,-0.30179,0.00017,22.0358]
[1779313732845,33.29,77556.73,24.7,-0.30179,0.00017,22.0358]
[1779313733027,33.29,77556.73,24.7,-0.30179,0.00017,22.0358]
[1779313733541,33.29,77556.73,24.7,-0.30179,0.00017,22.0358]
[1779313733703,33.29,77556.73,24.7,-0.30179,0.00017,22.0358]
[1779313733781,33.29,77552.6,24.7,-0.30247,0.00017,22.05696]
[1779313733799,33.29,77552.6,24.7,-0.30247,0.00017,22.05696]
[1779313733916,33.29,77552.6,24.7,-0.30247,0.00017,22.05696]
[1779313733927,33.29,77552.6,24.7,-0.30247,0.00017,22.05696]
[1779313733998,33.29,77552.6,24.7,-0.30247,0.00017,22.05696]
[1779313734332,33.29,77552.6,24.7,-0.30247,0.00017,22.05696]
[1779313734429,33.29,77552.6,24.7,-0.30247,0.00017,22.05696]
[1779313734680,33.29,77545.27,24.7,-0.30369,0.00017,22.09453]
[1779313735603,33.29,77545.27,24.7,-0.30369,0.00017,22.09453]
[1779313735618,33.29,77545.27,24.7,-0.30369,0.00017,22.09453]
[1779313735718,33.29,77545.27,24.7,-0.30369,0.00017,22.09453]
[1779313735740,33.29,77545.27,24.7,-0.30369,0.00017,22.09453]
[1779313737627,33.29,77542.79,24.7,-0.3041,0.00017,22.10713]
[1779313737758,33.29,77542.79,24.7,-0.3041,0.00017,22.10713]
[1779313737772,33.29,77542.79,24.7,-0.3041,0.00017,22.10713]
[1779313737810,33.29,77543.31,24.7,-0.30401,0.00017,22.10442]
[1779313737899,33.29,77543.31,24.7,-0.30401,0.00017,22.10442]
[1779313737914,33.29,77543.31,24.7,-0.30401,0.00017,22.10442]
[1779313738215,33.29,77543.31,24.7,-0.30401,0.00017,22.10442]
[1779313738246,33.29,77543.31,24.7,-0.30401,0.00017,22.10442]
[1779313738708,33.29,77548.09,24.7,-0.30322,0.00017,22.07992]
[1779313739092,33.29,77548.09,24.7,-0.30322,0.00017,22.07992]
[1779313740228,33.29,77548.79,24.7,-0.3031,0.00017,22.07622]
[1779313742054,33.28,77548.38,24.7,-0.30316,0.00017,22.07814]
[1779313743651,33.28,77551.19,24.7,-0.30269,0.00017,22.06365]
[1779313747825,33.28,77552.2,24.7,-0.30251,0.00017,22.05806]
[1779313753812,33.28,77552.96,24.7,-0.30237,0.00017,22.05381]
[1779313758848,33.28,77553.16,24.7,-0.30233,0.00017,22.05256]
[1779313763883,33.28,77553.12,24.7,-0.30233,0.00017,22.05256]
[1779313765343,33.28,77553.12,24.7,-0.30233,0.00017,22.05256]
[1779313772945,33.28,77553.66,24.7,-0.30221,0.00017,22.04551]
[1779313775770,33.28,77556.0,24.7,-0.30182,0.00017,22.03343]
[1779313782009,33.27,77556.43,24.7,-0.30175,0.00017,22.03114]
[1779313786199,33.27,77556.39,24.7,-0.30175,0.00017,22.03132]
[1779313787466,33.27,77556.42,24.7,-0.30175,0.00017,22.03116]
[1779313787635,33.27,77556.42,24.7,-0.30175,0.00017,22.03116]
[1779313788146,33.27,77556.49,24.7,-0.30174,0.00017,22.03079]
[1779313788464,33.27,77556.49,24.7,-0.30174,0.00017,22.03079]
[1779313789691,33.27,77559.0,24.7,-0.30132,0.00017,22.01782]
[1779313790864,33.27,77566.78,24.7,-0.30004,0.00017,21.97755]
[1779313791816,33.27,77566.78,24.7,-0.30004,0.00017,21.97755]
[1779313792914,33.28,77568.71,24.7,-0.29972,0.00017,21.9676]
[1779313794725,33.28,77569.68,24.7,-0.29956,0.00017,21.96261]
[1779313797100,33.28,77580.01,24.7,-0.29786,0.00016,21.90888]
[1779313799413,33.28,77571.38,24.7,-0.29929,0.00017,21.95427]
[1779313807185,33.28,77570.86,24.7,-0.29939,0.00017,21.9574]
[1779313810190,33.28,77570.56,24.7,-0.29945,0.00017,21.95905]
[1779313815241,33.28,77570.54,24.7,-0.29946,0.00017,21.9594]
[1779313821282,33.28,77570.59,24.7,-0.29945,0.00017,21.95936]
[1779313824063,33.28,77570.57,24.7,-0.29946,0.00017,21.95954]
[1779313829339,33.29,77570.65,24.7,-0.29945,0.00017,21.95931]
[1779313834373,33.29,77571.09,24.7,-0.29936,0.00017,21.95321]
[1779313836540,33.29,77571.13,24.7,-0.29935,0.00017,21.95303]
[1779313837643,33.29,77571.13,24.7,-0.29936,0.00017,21.95306]
[1779313843437,33.29,77571.16,24.7,-0.29936,0.00017,21.95311]
[1779313848803,33.29,77571.09,24.7,-0.29937,0.00017,21.95358]
[1779313848815,33.29,77571.09,24.7,-0.29937,0.00017,21.95358]
[1779313854514,33.29,77570.63,24.7,-0.29945,0.00017,21.95614]
[1779313859548,33.29,77570.54,24.7,-0.29947,0.00017,21.95671]
[1779313864584,33.29,77570.83,24.7,-0.29942,0.00017,21.95529]
[1779313866510,33.29,77570.94,24.7,-0.29941,0.00017,21.95474]
[1779313866700,33.29,77570.94,24.7,-0.29941,0.00017,21.95474]
[1779313867609,33.29,77560.36,24.7,-0.30116,0.00017,22.00966]
[1779313872640,33.29,77557.22,24.7,-0.30167,0.00017,22.02567]
[1779313873212,33.29,77557.22,24.7,-0.30167,0.00017,22.02567]
[1779313873647,33.29,77557.03,24.7,-0.3017,0.00017,22.0266]
[1779313876901,33.29,77557.04,24.7,-0.3017,0.00017,22.02657]
[1779313881517,33.29,77556.21,24.7,-0.30184,0.00017,22.03093]
[1779313881527,33.29,77556.21,24.7,-0.30184,0.00017,22.03093]
[1779313881528,33.29,77556.21,24.7,-0.30184,0.00017,22.03093]
[1779313881642,33.29,77556.21,24.7,-0.30184,0.00017,22.03093]
[1779313881724,33.29,77556.21,24.7,-0.30184,0.00017,22.03093]
[1779313881846,33.29,77556.21,24.7,-0.30184,0.00017,22.03093]
[1779313881898,33.29,77556.21,24.7,-0.30184,0.00017,22.03093]
[1779313881913,33.29,77556.21,24.7,-0.30184,0.00017,22.03093]
[1779313882125,33.29,77553.01,24.7,-0.30237,0.00017,22.04735]
[1779313882159,33.29,77553.01,24.7,-0.30237,0.00017,22.04735]
[1779313882172,33.29,77553.01,24.7,-0.30237,0.00017,22.04735]
[1779313882471,33.29,77553.01,24.7,-0.30237,0.00017,22.04735]
[1779313882709,33.29,77545.22,24.7,-0.30366,0.00017,22.08728]
[1779313883802,33.29,77545.22,24.7,-0.30366,0.00017,22.08728]
[1779313884727,33.29,77543.61,24.7,-0.30393,0.00017,22.09547]
[1779313885041,33.29,77543.0,24.7,-0.30403,0.00017,22.09854]
[1779313886281,33.29,77539.92,24.7,-0.30454,0.00017,22.11419]
[1779313887788,33.29,77536.31,24.7,-0.30514,0.00017,22.13248]
[1779313888255,33.29,77538.05,24.7,-0.30485,0.00017,22.12355]
[1779313889326,33.29,77540.57,24.7,-0.30443,0.00017,22.11065]
[1779313889855,33.29,77540.57,24.7,-0.30443,0.00017,22.11065]
[1779313897368,33.29,77539.59,24.7,-0.30455,0.00017,22.11135]
[1779313900966,33.28,77539.0,24.7,-0.30464,0.00017,22.114]
[1779313901812,33.28,77539.0,24.7,-0.30464,0.00017,22.114]
[1779313903832,33.28,77531.3,24.7,-0.30592,0.00017,22.15296]
[1779313905015,33.28,77530.22,24.7,-0.3061,0.00017,22.15827]
[1779313908156,33.28,77530.43,24.7,-0.30605,0.00017,22.15692]
[1779313908772,33.28,77530.43,24.7,-0.30605,0.00017,22.15692]
[1779313908784,33.28,77530.43,24.7,-0.30605,0.00017,22.15692]
[1779313912972,33.28,77529.97,24.7,-0.30611,0.00017,22.15878]
[1779313918962,33.27,77529.72,24.7,-0.30614,0.00017,22.15943]
[1779313922603,33.27,77529.72,24.7,-0.30613,0.00017,22.15926]
[1779313923848,33.27,77526.91,24.7,-0.3066,0.00017,22.17337]
[1779313924492,33.27,77526.91,24.7,-0.3066,0.00017,22.17328]
[1779313927437,33.27,77523.47,24.7,-0.30716,0.00017,22.19042]
[1779313929768,33.27,77522.97,24.7,-0.30724,0.00017,22.19262]
[1779313935081,33.26,77522.14,24.7,-0.30736,0.00017,22.19617]
[1779313937759,33.26,77521.92,24.7,-0.30739,0.00017,22.19707]
[1779313938782,33.26,77521.24,24.7,-0.3075,0.00017,22.20039]
[1779313944137,33.26,77520.74,24.7,-0.30756,0.00017,22.20221]
[1779313949172,33.25,77520.3,24.7,-0.30762,0.00017,22.20394]
[1779313953814,33.25,77520.34,24.7,-0.30758,0.00017,22.19961]
[1779313959242,33.25,77520.04,24.7,-0.30761,0.00017,22.20041]
[1779313964276,33.25,77520.02,24.7,-0.3076,0.00017,22.20008]
[1779313971325,33.24,77520.17,24.7,-0.30756,0.00017,22.19875]
[1779313976020,33.24,77520.17,24.7,-0.30756,0.00017,22.19875]
[1779313984351,33.24,77518.78,24.7,-0.30777,0.00017,22.20502]
[1779313984400,33.24,77518.78,24.7,-0.30777,0.00017,22.20502]
[1779313986454,33.24,77523.74,24.7,-0.30692,0.00017,22.17964]
[1779313989102,33.24,77524.93,24.7,-0.30672,0.00017,22.17347]
[1779313991831,33.23,77524.59,24.7,-0.30677,0.00017,22.17509]
[1779313995987,33.23,77524.55,24.7,-0.30677,0.00017,22.17514]
[1779313995990,33.23,77524.55,24.7,-0.30677,0.00017,22.17514]
[1779314003743,33.23,77524.71,24.7,-0.30674,0.00017,22.17413]
[1779314009967,33.23,77524.7,24.7,-0.30673,0.00017,22.17375]
[1779314013968,33.23,77524.7,24.7,-0.30672,0.00017,22.17355]
[1779314016256,33.23,77524.7,24.7,-0.30669,0.00017,22.16937]
[1779314017394,33.23,77524.78,24.7,-0.30668,0.00017,22.16892]
[1779314017503,33.23,77524.78,24.7,-0.30668,0.00017,22.16892]
[1779314017851,33.23,77524.78,24.7,-0.30668,0.00017,22.16892]
[1779314017942,33.23,77524.78,24.7,-0.30668,0.00017,22.16892]
[1779314018068,33.23,77524.78,24.7,-0.30668,0.00017,22.16892]
[1779314020131,33.23,77529.78,24.7,-0.30584,0.00017,22.1435]
[1779314025221,33.23,77532.09,24.7,-0.30545,0.00017,22.13167]
[1779314025239,33.23,77532.09,24.7,-0.30545,0.00017,22.13167]
[1779314025351,33.23,77532.09,24.7,-0.30545,0.00017,22.13167]
[1779314025360,33.23,77532.09,24.7,-0.30545,0.00017,22.13167]
[1779314027402,33.23,77534.45,24.7,-0.30505,0.00017,22.11964]
[1779314033514,33.23,77536.19,24.7,-0.30476,0.00017,22.11077]
[1779314034781,33.23,77536.18,24.7,-0.30476,0.00017,22.11082]
[1779314035807,33.23,77536.29,24.7,-0.30475,0.00017,22.11026]
[1779314042823,33.22,77536.36,24.7,-0.30473,0.00017,22.10986]
[1779314047857,33.22,77538.22,24.7,-0.30442,0.00017,22.10034]
[1779314052320,33.22,77541.1,24.7,-0.30394,0.00017,22.08562]
[1779314059305,33.22,77540.98,24.7,-0.30396,0.00017,22.08627]
[1779314064977,33.22,77533.18,24.7,-0.30526,0.00017,22.12597]
[1779314070011,33.22,77530.28,24.7,-0.30574,0.00017,22.1405]
[1779314071463,33.22,77528.14,24.7,-0.30607,0.00017,22.14735]
[1779314071544,33.22,77528.14,24.7,-0.30607,0.00017,22.14735]
[1779314071709,33.22,77528.14,24.7,-0.30607,0.00017,22.14735]
[1779314071741,33.22,77528.14,24.7,-0.30607,0.00017,22.14735]
[1779314072730,33.22,77523.94,24.7,-0.30677,0.00017,22.16856]
[1779314073834,33.22,77521.79,24.7,-0.30713,0.00017,22.17936]
[1779314077645,33.22,77520.97,24.7,-0.30726,0.00017,22.18316]
[1779314078693,33.22,77520.89,24.7,-0.30727,0.00017,22.18348]
[1779314079015,33.22,77520.89,24.7,-0.30727,0.00017,22.18348]
[1779314079895,33.22,77520.64,24.7,-0.30731,0.00017,22.18458]
[1779314087954,33.22,77519.71,24.7,-0.30745,0.00017,22.18886]
[1779314089965,33.21,77520.22,24.7,-0.30735,0.00017,22.18597]
[1779314090241,33.21,77519.7,24.7,-0.30744,0.00017,22.18852]
[1779314090856,33.21,77519.7,24.7,-0.30744,0.00017,22.18852]
[1779314095311,33.21,77519.47,24.7,-0.30747,0.00017,22.18931]
[1779314101229,33.21,77519.18,24.7,-0.3075,0.00017,22.19029]
[1779314102205,33.21,77519.18,24.7,-0.3075,0.00017,22.19029]
[1779314107270,33.21,77518.55,24.7,-0.30759,0.00017,22.19307]
[1779314112584,33.2,77518.42,24.7,-0.30761,0.00017,22.19347]
[1779314115922,33.2,77518.48,24.7,-0.30759,0.00017,22.19298]
[1779314123382,33.2,77525.94,24.7,-0.30633,0.00017,22.15497]
[1779314128417,33.2,77525.93,24.7,-0.30633,0.00017,22.15489]
[1779314132740,33.2,77525.89,24.7,-0.30631,0.00017,22.15106]
[1779314138487,33.2,77525.43,24.7,-0.30638,0.00017,22.1532]
[1779314144530,33.2,77525.47,24.7,-0.30637,0.00017,22.15283]
[1779314149565,33.2,77525.54,24.7,-0.30635,0.00017,22.15234]
[1779314154599,33.2,77525.58,24.7,-0.30634,0.00017,22.15199]
[1779314156511,33.2,77525.58,24.7,-0.30634,0.00017,22.15199]
[1779314161314,33.19,77525.53,24.7,-0.30634,0.00017,22.15208]
[1779314166684,33.19,77516.06,24.7,-0.30792,0.00017,22.19954]
[1779314167227,33.19,77516.06,24.7,-0.30792,0.00017,22.19954]
[1779314167232,33.19,77516.06,24.7,-0.30792,0.00017,22.19954]
[1779314170709,33.19,77515.72,24.7,-0.30797,0.00017,22.20105]
[1779314172254,33.19,77515.67,24.7,-0.30798,0.00017,22.20123]
[1779314173787,33.19,77515.7,24.7,-0.30797,0.00017,22.20095]
[1779314175959,33.19,77515.7,24.7,-0.30796,0.00017,22.20088]
[1779314176705,33.19,77515.7,24.7,-0.30796,0.00017,22.20075]
[1779314176708,33.19,77515.7,24.7,-0.30796,0.00017,22.20075]
[1779314181615,33.19,77514.88,24.7,-0.30809,0.00017,22.20455]
[1779314183842,33.19,77514.88,24.7,-0.30809,0.00017,22.20448]
[1779314184464,33.19,77514.87,24.7,-0.30808,0.00017,22.2044]
[1779314185932,33.19,77514.78,24.7,-0.3081,0.00017,22.20479]
[1779314186718,33.18,77514.83,24.7,-0.30809,0.00017,22.20448]
[1779314188676,33.18,77514.79,24.7,-0.30809,0.00017,22.20454]
[1779314188883,33.18,77514.79,24.7,-0.30809,0.00017,22.20454]
[1779314191085,33.18,77514.75,24.7,-0.30809,0.00017,22.20461]
[1779314193883,33.18,77514.5,24.7,-0.3081,0.00017,22.20178]
[1779314200174,33.18,77514.79,24.7,-0.30804,0.00017,22.19983]
[1779314201142,33.18,77514.79,24.7,-0.30804,0.00017,22.19983]
[1779314203540,33.18,77512.53,24.7,-0.30841,0.00017,22.21087]
[1779314204304,33.18,77511.65,24.7,-0.30856,0.00017,22.2152]
[1779314205963,33.18,77511.62,24.7,-0.30856,0.00017,22.21526]
[1779314208686,33.17,77511.46,24.7,-0.30858,0.00017,22.21578]
[1779314209411,33.17,77511.61,24.7,-0.30855,0.00017,22.21493]
[1779314211624,33.17,77511.62,24.7,-0.30854,0.00017,22.21478]
[1779314211878,33.17,77511.62,24.7,-0.30854,0.00017,22.21478]
[1779314219048,33.17,77511.61,24.7,-0.30852,0.00017,22.21394]
[1779314219890,33.17,77511.61,24.7,-0.30852,0.00017,22.21394]
[1779314227126,33.16,77511.63,24.7,-0.3085,0.00017,22.21331]
[1779314230141,33.16,77511.63,24.7,-0.30849,0.00017,22.21299]
[1779314231685,33.16,77511.3,24.7,-0.30853,0.00017,22.21422]
[1779314237542,33.16,77511.13,24.7,-0.30854,0.00017,22.2145]
[1779314237572,33.16,77511.13,24.7,-0.30854,0.00017,22.2145]
[1779314237714,33.16,77511.13,24.7,-0.30854,0.00017,22.2145]
[1779314237772,33.16,77511.13,24.7,-0.30854,0.00017,22.2145]
[1779314237886,33.16,77511.13,24.7,-0.30854,0.00017,22.2145]
[1779314238249,33.16,77511.13,24.7,-0.30854,0.00017,22.2145]
[1779314238420,33.15,77507.6,24.7,-0.30912,0.00017,22.23197]
[1779314238629,33.15,77507.6,24.7,-0.30912,0.00017,22.23197]
[1779314239178,33.15,77507.6,24.7,-0.30912,0.00017,22.23197]
[1779314239242,33.15,77507.6,24.7,-0.30912,0.00017,22.23197]
[1779314244223,33.15,77500.3,24.7,-0.31033,0.00017,22.2676]
[1779314244940,33.15,77500.3,24.7,-0.31033,0.00017,22.2676]
[1779314244958,33.15,77500.3,24.7,-0.31033,0.00017,22.2676]
[1779314246556,33.15,77496.91,24.7,-0.31089,0.00017,22.28415]
[1779314246628,33.15,77496.91,24.7,-0.31089,0.00017,22.28415]
[1779314246640,33.15,77496.91,24.7,-0.31089,0.00017,22.28415]
[1779314246652,33.15,77496.91,24.7,-0.31089,0.00017,22.28415]
[1779314246752,33.15,77496.91,24.7,-0.31089,0.00017,22.28415]
[1779314249825,33.14,77491.14,24.7,-0.31186,0.00017,22.31244]
[1779314250758,33.14,77491.17,24.7,-0.31184,0.00017,22.31191]
[1779314252294,33.14,77491.32,24.7,-0.31178,0.00017,22.30685]
[1779314256672,33.13,77490.96,24.7,-0.31181,0.00017,22.3079]
[1779314256813,33.13,77490.96,24.7,-0.31181,0.00017,22.3079]
[1779314256834,33.13,77490.96,24.7,-0.31181,0.00017,22.3079]
[1779314256863,33.13,77490.96,24.7,-0.31181,0.00017,22.3079]
[1779314258321,33.13,77499.42,24.7,-0.31037,0.00017,22.26535]
[1779314259916,33.13,77499.42,24.7,-0.31037,0.00017,22.26535]
[1779314265370,33.12,77500.15,24.7,-0.31021,0.00017,22.26071]
[1779314270405,33.12,77500.21,24.7,-0.31018,0.00017,22.25972]
[1779314276259,33.12,77500.29,24.7,-0.31015,0.00017,22.25877]
[1779314276563,33.12,77499.74,24.7,-0.31024,0.00017,22.26138]
[1779314283028,33.11,77499.7,24.7,-0.31022,0.00017,22.26088]
[1779314286045,33.11,77499.7,24.7,-0.3102,0.00017,22.26033]
[1779314287096,33.11,77499.7,24.7,-0.3102,0.00017,22.2602]
[1779314287661,33.11,77494.7,24.7,-0.31104,0.00017,22.28497]
[1779314288366,33.11,77491.35,24.7,-0.3116,0.00017,22.30145]
[1779314293567,33.1,77485.72,24.7,-0.31252,0.00017,22.3282]
[1779314298602,33.09,77486.01,24.7,-0.31244,0.00017,22.32584]
[1779314304933,33.09,77485.97,24.7,-0.31244,0.00017,22.32586]
[1779314313707,33.07,77486.4,24.7,-0.31227,0.00017,22.31732]
[1779314318742,33.07,77488.65,24.7,-0.31186,0.00017,22.30537]
[1779314324784,33.06,77487.38,24.7,-0.31204,0.00017,22.31073]
[1779314329663,33.06,77485.81,24.7,-0.31229,0.00017,22.31789]
[1779314329680,33.06,77485.81,24.7,-0.31229,0.00017,22.31789]
[1779314329883,33.06,77485.81,24.7,-0.31229,0.00017,22.31789]
[1779314330389,33.06,77485.81,24.7,-0.31229,0.00017,22.31789]
[1779314330251,33.06,77478.72,24.7,-0.31349,0.00017,22.35273]
[1779314330429,33.06,77478.72,24.7,-0.31349,0.00017,22.35273]
[1779314330618,33.06,77478.72,24.7,-0.31349,0.00017,22.35273]
[1779314330709,33.06,77478.72,24.7,-0.31349,0.00017,22.35273]
[1779314330946,33.06,77478.72,24.7,-0.31349,0.00017,22.35273]
[1779314331111,33.06,77468.95,24.7,-0.31515,0.00017,22.40045]
[1779314332132,33.06,77468.95,24.7,-0.31515,0.00017,22.40045]
[1779314332179,33.06,77468.95,24.7,-0.31515,0.00017,22.40045]
[1779314332254,33.06,77468.95,24.7,-0.31515,0.00017,22.40045]
[1779314332411,33.06,77466.34,24.7,-0.31559,0.00017,22.41322]
[1779314333357,33.06,77466.34,24.7,-0.31559,0.00017,22.41322]
[1779314334589,33.06,77462.85,24.7,-0.31619,0.00017,22.4302]
[1779314335140,33.06,77462.85,24.7,-0.31619,0.00017,22.4302]
[1779314337936,33.06,77457.92,24.7,-0.31703,0.00017,22.45407]
[1779314338783,33.06,77457.49,24.7,-0.3171,0.00017,22.45613]
[1779314338861,33.06,77457.49,24.7,-0.3171,0.00017,22.45613]
[1779314339986,33.06,77452.29,24.7,-0.31799,0.00017,22.48122]
[1779314340073,33.06,77452.29,24.7,-0.31799,0.00017,22.48122]
[1779314341278,33.06,77451.38,24.7,-0.31815,0.00017,22.48555]
[1779314344302,33.05,77442.24,24.7,-0.31971,0.00017,22.5292]
[1779314350972,33.05,77441.88,24.7,-0.31975,0.00017,22.53025]
[1779314357604,33.05,77441.51,24.7,-0.3198,0.00017,22.53179]
[1779314357621,33.05,77441.51,24.7,-0.3198,0.00017,22.53179]
[1779314357672,33.05,77441.51,24.7,-0.3198,0.00017,22.53179]
[1779314359028,33.05,77456.13,24.7,-0.31728,0.00017,22.46117]
[1779314366080,33.05,77451.17,24.7,-0.31813,0.00017,22.48499]
[1779314369532,33.04,77447.03,24.7,-0.31883,0.00017,22.5048]
[1779314371801,33.04,77442.3,24.7,-0.31962,0.00017,22.52337]
[1779314371819,33.04,77442.3,24.7,-0.31962,0.00017,22.52337]
[1779314377157,33.04,77441.2,24.7,-0.31979,0.00017,22.52817]
[1779314382192,33.04,77441.38,24.7,-0.31975,0.00017,22.52692]
[1779314387228,33.03,77439.89,24.7,-0.31999,0.00017,22.53364]
[1779314392263,33.03,77438.58,24.7,-0.3202,0.00017,22.53947]
[1779314397297,33.03,77438.23,24.7,-0.32025,0.00017,22.54071]
[1779314400891,33.03,77438.81,24.7,-0.32014,0.00017,22.53786]
[1779314400951,33.03,77438.81,24.7,-0.32014,0.00017,22.53786]
[1779314401033,33.03,77438.81,24.7,-0.32014,0.00017,22.53786]
[1779314401347,33.03,77423.79,24.7,-0.32272,0.00017,22.60878]
[1779314401527,33.03,77423.79,24.7,-0.32272,0.00017,22.60878]
[1779314401563,33.03,77423.79,24.7,-0.32272,0.00017,22.60878]
[1779314401704,33.03,77423.79,24.7,-0.32272,0.00017,22.60878]
[1779314401884,33.03,77423.79,24.7,-0.32272,0.00017,22.60878]
[1779314401906,33.03,77423.79,24.7,-0.32272,0.00017,22.60878]
[1779314402246,33.03,77423.79,24.7,-0.32272,0.00017,22.60878]
[1779314402692,33.03,77422.66,24.7,-0.32291,0.00017,22.61402]
[1779314403375,33.03,77422.66,24.7,-0.32291,0.00017,22.61402]
[1779314403442,33.03,77422.66,24.7,-0.32291,0.00017,22.61402]
[1779314403589,33.02,77426.34,24.7,-0.32227,0.00017,22.5964]
[1779314404533,33.02,77426.69,24.7,-0.32221,0.00017,22.59474]
[1779314404567,33.02,77426.69,24.7,-0.32221,0.00017,22.59474]
[1779314405282,33.02,77426.69,24.7,-0.32221,0.00017,22.59474]
[1779314405628,33.02,77423.84,24.7,-0.32269,0.00017,22.60805]
[1779314405646,33.02,77423.84,24.7,-0.32269,0.00017,22.60805]
[1779314405834,33.02,77423.84,24.7,-0.32269,0.00017,22.60805]
[1779314405842,33.02,77423.84,24.7,-0.32269,0.00017,22.60805]
[1779314405907,33.02,77423.84,24.7,-0.32269,0.00017,22.60805]
[1779314406273,33.02,77423.84,24.7,-0.32269,0.00017,22.60805]
[1779314407411,33.02,77421.51,24.7,-0.32309,0.00017,22.61888]
[1779314410571,33.02,77420.27,24.7,-0.32329,0.00017,22.6241]
[1779314412914,33.01,77415.0,24.7,-0.32418,0.00017,22.64847]
[1779314413420,33.01,77414.35,24.7,-0.32429,0.00017,22.65133]
[1779314418239,33.01,77412.62,24.7,-0.3246,0.00017,22.65959]
[1779314420143,33.02,77405.85,24.7,-0.32577,0.00017,22.69114]
[1779314421099,33.02,77405.0,24.7,-0.32592,0.00017,22.6951]
[1779314425791,33.02,77402.14,24.7,-0.32642,0.00017,22.70837]
[1779314427853,33.02,77402.55,24.7,-0.32635,0.00017,22.70647]
[1779314427861,33.02,77402.55,24.7,-0.32635,0.00017,22.70647]
[1779314427891,33.02,77402.55,24.7,-0.32635,0.00017,22.70647]
[1779314427903,33.02,77402.55,24.7,-0.32635,0.00017,22.70647]
[1779314427960,33.02,77402.55,24.7,-0.32635,0.00017,22.70647]
[1779314428157,33.02,77402.55,24.7,-0.32635,0.00017,22.70647]
[1779314428180,33.02,77402.55,24.7,-0.32635,0.00017,22.70647]
[1779314428183,33.02,77402.55,24.7,-0.32635,0.00017,22.70647]
[1779314428333,33.02,77402.55,24.7,-0.32635,0.00017,22.70647]
[1779314428456,33.02,77402.55,24.7,-0.32635,0.00017,22.70647]
[1779314428702,33.02,77402.68,24.7,-0.32632,0.00017,22.70587]
[1779314428840,33.02,77402.68,24.7,-0.32632,0.00017,22.70587]
[1779314428986,33.02,77402.68,24.7,-0.32632,0.00017,22.70587]
[1779314428991,33.02,77402.68,24.7,-0.32632,0.00017,22.70587]
[1779314429001,33.02,77402.68,24.7,-0.32632,0.00017,22.70587]
[1779314429009,33.02,77402.68,24.7,-0.32632,0.00017,22.70587]
[1779314429229,33.02,77402.68,24.7,-0.32632,0.00017,22.70587]
[1779314429493,33.02,77402.68,24.7,-0.32632,0.00017,22.70587]
[1779314429467,33.02,77369.84,24.7,-0.33204,0.00017,22.85533]
[1779314430423,33.02,77371.99,24.7,-0.33166,0.00017,22.84574]
[1779314430590,33.02,77371.99,24.7,-0.33166,0.00017,22.84574]
[1779314431142,33.02,77371.99,24.7,-0.33166,0.00017,22.84574]
[1779314431560,33.02,77370.3,24.7,-0.33194,0.00017,22.84951]
[1779314431568,33.02,77370.3,24.7,-0.33194,0.00017,22.84951]
[1779314431628,33.02,77370.3,24.7,-0.33194,0.00017,22.84951]
[1779314431943,33.02,77370.3,24.7,-0.33194,0.00017,22.84951]
[1779314433265,33.02,77369.18,24.7,-0.33214,0.00017,22.85458]
[1779314433310,33.02,77369.18,24.7,-0.33214,0.00017,22.85458]
[1779314433340,33.02,77369.18,24.7,-0.33214,0.00017,22.85458]
[1779314433344,33.02,77369.18,24.7,-0.33214,0.00017,22.85458]
[1779314433440,33.02,77369.18,24.7,-0.33214,0.00017,22.85458]
[1779314433440,33.02,77369.18,24.7,-0.33214,0.00017,22.85458]
[1779314433459,33.02,77369.18,24.7,-0.33214,0.00017,22.85458]
[1779314433472,33.02,77369.18,24.7,-0.33214,0.00017,22.85458]
[1779314433562,33.02,77374.48,24.7,-0.33121,0.00017,22.83084]
[1779314433564,33.02,77374.48,24.7,-0.33121,0.00017,22.83084]
[1779314434132,33.02,77374.48,24.7,-0.33121,0.00017,22.83084]
[1779314434222,33.02,77381.45,24.7,-0.33,0.00017,22.79943]
[1779314434740,33.02,77381.45,24.7,-0.33,0.00017,22.79943]
[1779314435063,33.02,77381.45,24.7,-0.33,0.00017,22.79943]
[1779314435756,33.02,77388.1,24.7,-0.32884,0.00017,22.76914]
[1779314436723,33.02,77391.44,24.7,-0.32826,0.00017,22.75384]
[1779314437831,33.02,77389.47,24.7,-0.3286,0.00017,22.7628]
[1779314439018,33.02,77390.18,24.7,-0.32847,0.00017,22.75952]
[1779314441785,33.02,77390.01,24.7,-0.3285,0.00017,22.76016]
[1779314442363,33.02,77390.01,24.7,-0.3285,0.00017,22.76016]
[1779314442380,33.02,77390.01,24.7,-0.3285,0.00017,22.76016]
[1779314442393,33.02,77390.01,24.7,-0.3285,0.00017,22.76016]
[1779314442412,33.02,77390.01,24.7,-0.3285,0.00017,22.76016]
[1779314442623,33.01,77389.71,24.7,-0.32855,0.00017,22.76149]
[1779314443638,33.01,77393.88,24.7,-0.32782,0.00017,22.74236]
[1779314444410,33.01,77393.88,24.7,-0.32782,0.00017,22.74236]
[1779314444441,33.01,77393.88,24.7,-0.32782,0.00017,22.74236]
[1779314445981,33.01,77400.58,24.7,-0.32666,0.00017,22.71149]
[1779314451970,33.01,77400.86,24.7,-0.32661,0.00017,22.71013]
[1779314452758,33.01,77401.22,24.7,-0.32654,0.00017,22.70846]
[1779314453029,33.01,77401.22,24.7,-0.32654,0.00017,22.70846]
[1779314453764,33.01,77401.29,24.7,-0.32653,0.00017,22.70812]
[1779314454027,33.01,77401.29,24.7,-0.32653,0.00017,22.70812]
[1779314454919,33.01,77401.22,24.7,-0.32654,0.00017,22.70844]
[1779314456765,33.01,77402.7,24.7,-0.32629,0.00017,22.70157]
[1779314458055,33.01,77403.65,24.7,-0.32612,0.00017,22.69717]
[1779314458092,33.01,77403.65,24.7,-0.32612,0.00017,22.69717]
[1779314458551,33.01,77403.82,24.7,-0.32609,0.00017,22.69638]
[1779314458880,33.01,77403.82,24.7,-0.32609,0.00017,22.69638]
[1779314458977,33.01,77403.82,24.7,-0.32609,0.00017,22.69638]
[1779314459020,33.01,77403.82,24.7,-0.32609,0.00017,22.69638]
[1779314459060,33.01,77411.34,24.7,-0.32479,0.00017,22.66147]
[1779314460759,33.01,77418.6,24.7,-0.32352,0.00017,22.62722]
[1779314462528,33.01,77418.6,24.7,-0.32352,0.00017,22.62722]
[1779314462604,33.01,77418.6,24.7,-0.32352,0.00017,22.62722]
[1779314462772,33.01,77410.82,24.7,-0.32487,0.00017,22.66352]
[1779314463914,33.01,77410.82,24.7,-0.32487,0.00017,22.66352]
[1779314464474,33.01,77410.82,24.7,-0.32487,0.00017,22.66352]
[1779314467313,33.01,77407.71,24.7,-0.32539,0.00017,22.67762]
[1779314467337,33.01,77407.71,24.7,-0.32539,0.00017,22.67762]
[1779314469913,33.0,77407.21,24.7,-0.32546,0.00017,22.67948]
[1779314473652,33.0,77404.21,24.7,-0.32598,0.00017,22.69325]
[1779314477008,33.0,77404.33,24.7,-0.32596,0.00017,22.6927]
[1779314477043,33.0,77404.33,24.7,-0.32596,0.00017,22.6927]
[1779314478034,33.0,77404.1,24.7,-0.326,0.00017,22.69377]
[1779314478037,33.0,77404.1,24.7,-0.326,0.00017,22.69377]
[1779314478273,33.0,77404.1,24.7,-0.326,0.00017,22.69377]
[1779314478290,33.0,77404.1,24.7,-0.326,0.00017,22.69377]
[1779314479618,33.0,77395.66,24.7,-0.32746,0.00017,22.73269]
[1779314485735,33.0,77394.53,24.7,-0.32765,0.00017,22.73771]
[1779314485814,33.0,77394.53,24.7,-0.32765,0.00017,22.73771]
[1779314486956,33.0,77394.49,24.7,-0.32766,0.00017,22.73782]
[1779314487463,33.0,77394.49,24.7,-0.32766,0.00017,22.73782]
[1779314489781,33.0,77394.12,24.7,-0.32772,0.00017,22.73939]
[1779314490032,33.0,77394.12,24.7,-0.32772,0.00017,22.73939]
[1779314495864,33.0,77393.76,24.7,-0.32775,0.00017,22.73698]
[1779314495950,33.0,77393.76,24.7,-0.32775,0.00017,22.73698]
[1779314496017,33.0,77393.76,24.7,-0.32775,0.00017,22.73698]
[1779314496083,33.0,77393.76,24.7,-0.32775,0.00017,22.73698]
[1779314496281,33.0,77393.76,24.7,-0.32775,0.00017,22.73698]
[1779314496284,33.0,77393.76,24.7,-0.32775,0.00017,22.73698]
[1779314496387,33.0,77393.76,24.7,-0.32775,0.00017,22.73698]
[1779314496427,33.0,77393.76,24.7,-0.32775,0.00017,22.73698]
[1779314496464,33.0,77393.76,24.7,-0.32775,0.00017,22.73698]
[1779314496528,33.0,77393.76,24.7,-0.32775,0.00017,22.73698]
[1779314497167,33.0,77393.62,24.7,-0.32777,0.00017,22.73749]
[1779314497227,33.0,77377.56,24.7,-0.33056,0.00017,22.81058]
[1779314504080,33.0,77373.21,24.7,-0.33134,0.00017,22.83057]
[1779314509115,33.01,77374.07,24.7,-0.33124,0.00017,22.82802]
[1779314514106,33.01,77373.95,24.7,-0.33127,0.00017,22.8288]
[1779314516794,33.01,77367.08,24.7,-0.33247,0.00017,22.85978]
[1779314517752,33.01,77366.63,24.7,-0.33255,0.00017,22.86183]
[1779314517819,33.01,77366.63,24.7,-0.33255,0.00017,22.86183]
[1779314517947,33.01,77366.63,24.7,-0.33255,0.00017,22.86183]
[1779314518042,33.01,77366.63,24.7,-0.33255,0.00017,22.86183]
[1779314518185,33.01,77366.63,24.7,-0.33255,0.00017,22.86183]
[1779314518187,33.01,77358.05,24.7,-0.33405,0.00018,22.90004]
[1779314519340,33.01,77358.05,24.7,-0.33405,0.00018,22.90004]
[1779314519433,33.01,77358.05,24.7,-0.33405,0.00018,22.90004]
[1779314519778,33.02,77352.89,24.7,-0.33496,0.00018,22.92288]
[1779314519966,33.02,77352.89,24.7,-0.33496,0.00018,22.92288]
[1779314520140,33.02,77352.89,24.7,-0.33496,0.00018,22.92288]
[1779314520260,33.02,77352.89,24.7,-0.33496,0.00018,22.92288]
[1779314520353,33.02,77352.89,24.7,-0.33496,0.00018,22.92288]
[1779314520392,33.02,77352.89,24.7,-0.33496,0.00018,22.92288]
[1779314520525,33.02,77352.89,24.7,-0.33496,0.00018,22.92288]
[1779314520704,33.02,77346.42,24.7,-0.3361,0.00018,22.95133]
[1779314520725,33.02,77346.42,24.7,-0.3361,0.00018,22.95133]
[1779314520922,33.02,77346.42,24.7,-0.3361,0.00018,22.95133]
[1779314521076,33.02,77346.42,24.7,-0.3361,0.00018,22.95133]
[1779314521087,33.02,77346.42,24.7,-0.3361,0.00018,22.95133]
[1779314521206,33.02,77346.42,24.7,-0.3361,0.00018,22.95133]
[1779314521622,33.02,77334.16,24.7,-0.33825,0.00018,23.00467]
[1779314521667,33.02,77334.16,24.7,-0.33825,0.00018,23.00467]
[1779314521695,33.02,77334.16,24.7,-0.33825,0.00018,23.00467]
[1779314521786,33.02,77334.16,24.7,-0.33825,0.00018,23.00467]
[1779314521864,33.02,77334.16,24.7,-0.33825,0.00018,23.00467]
[1779314522021,33.02,77334.16,24.7,-0.33825,0.00018,23.00467]
[1779314522239,33.02,77334.16,24.7,-0.33825,0.00018,23.00467]
[1779314522451,33.02,77334.16,24.7,-0.33825,0.00018,23.00467]
[1779314522924,33.02,77328.93,24.7,-0.33917,0.00018,23.02719]
[1779314523440,33.02,77328.93,24.7,-0.33917,0.00018,23.02719]
[1779314523637,33.01,77326.21,24.7,-0.33965,0.00018,23.03881]
[1779314523961,33.01,77326.21,24.7,-0.33965,0.00018,23.03881]
[1779314524663,33.01,77320.14,24.7,-0.34072,0.00018,23.06469]
[1779314524720,33.01,77320.14,24.7,-0.34072,0.00018,23.06469]
[1779314524824,33.01,77320.14,24.7,-0.34072,0.00018,23.06469]
[1779314525032,33.01,77320.14,24.7,-0.34072,0.00018,23.06469]
[1779314525049,33.01,77320.14,24.7,-0.34072,0.00018,23.06469]
[1779314525115,33.01,77320.14,24.7,-0.34072,0.00018,23.06469]
[1779314525312,33.01,77320.14,24.7,-0.34072,0.00018,23.06469]
[1779314525504,33.01,77320.14,24.7,-0.34072,0.00018,23.06469]
[1779314526586,33.01,77315.75,24.7,-0.34149,0.00018,23.08328]
[1779314528091,33.01,77316.08,24.7,-0.34142,0.00018,23.08168]
[1779314530026,33.01,77316.12,24.7,-0.34141,0.00018,23.08132]
[1779314530885,33.01,77316.26,24.7,-0.34138,0.00018,23.08063]
[1779314531389,33.01,77316.26,24.7,-0.34138,0.00018,23.08063]
[1779314531607,33.01,77316.26,24.7,-0.34138,0.00018,23.08063]
[1779314532157,33.01,77322.6,24.7,-0.34026,0.00018,23.05353]
[1779314533653,33.01,77333.31,24.7,-0.33837,0.00018,23.00753]
[1779314533654,33.01,77333.31,24.7,-0.33837,0.00018,23.00753]
[1779314533670,33.01,77333.31,24.7,-0.33837,0.00018,23.00753]
[1779314533694,33.01,77333.31,24.7,-0.33837,0.00018,23.00753]
[1779314534058,33.01,77333.31,24.7,-0.33837,0.00018,23.00753]
[1779314534333,33.01,77333.31,24.7,-0.33837,0.00018,23.00753]
[1779314534342,33.01,77340.42,24.7,-0.33712,0.00018,22.97666]
[1779314535033,33.01,77340.42,24.7,-0.33712,0.00018,22.97666]
[1779314536949,33.01,77344.98,24.7,-0.33632,0.00018,22.95674]
[1779314537327,33.01,77351.78,24.7,-0.33512,0.00018,22.9269]
[1779314541717,33.01,77353.32,24.7,-0.33486,0.00018,22.92022]
[1779314543416,33.01,77355.3,24.7,-0.33451,0.00018,22.91151]
[1779314543440,33.01,77355.3,24.7,-0.33451,0.00018,22.91151]
[1779314543590,33.01,77355.3,24.7,-0.33451,0.00018,22.91151]
[1779314543597,33.01,77355.3,24.7,-0.33451,0.00018,22.91151]
[1779314543670,33.01,77355.23,24.7,-0.33452,0.00018,22.91186]
[1779314546792,33.01,77356.12,24.7,-0.33437,0.00018,22.90805]
[1779314548116,33.01,77350.16,24.7,-0.33542,0.00018,22.93436]
[1779314551288,33.01,77346.06,24.7,-0.33614,0.00018,22.95237]
[1779314552339,33.01,77340.71,24.7,-0.33706,0.00018,22.97188]
[1779314552342,33.01,77340.71,24.7,-0.33706,0.00018,22.97188]
[1779314552385,33.01,77340.71,24.7,-0.33706,0.00018,22.97188]
[1779314552550,33.01,77340.71,24.7,-0.33706,0.00018,22.97188]
[1779314552605,33.01,77340.71,24.7,-0.33706,0.00018,22.97188]
[1779314552668,33.01,77337.7,24.7,-0.33759,0.00018,22.98495]
[1779314553012,33.01,77337.7,24.7,-0.33759,0.00018,22.98495]
[1779314553131,33.01,77337.7,24.7,-0.33759,0.00018,22.98495]
[1779314553159,33.01,77337.7,24.7,-0.33759,0.00018,22.98495]
[1779314553393,33.01,77337.7,24.7,-0.33759,0.00018,22.98495]
[1779314553607,33.01,77337.7,24.7,-0.33759,0.00018,22.98495]
[1779314553632,33.01,77337.7,24.7,-0.33759,0.00018,22.98495]
[1779314553439,33.01,77324.68,24.7,-0.33988,0.00018,23.04107]
[1779314553660,33.01,77324.68,24.7,-0.33988,0.00018,23.04107]
[1779314553663,33.01,77324.68,24.7,-0.33988,0.00018,23.04107]
[1779314553911,33.01,77324.68,24.7,-0.33988,0.00018,23.04107]
[1779314554118,33.01,77324.68,24.7,-0.33988,0.00018,23.04107]
[1779314554398,33.01,77324.68,24.7,-0.33988,0.00018,23.04107]
[1779314554726,33.01,77321.37,24.7,-0.34046,0.00018,23.05515]
[1779314558852,33.01,77321.75,24.7,-0.34038,0.00018,23.05319]
[1779314559008,33.01,77321.75,24.7,-0.34038,0.00018,23.05319]
[1779314564515,33.01,77330.16,24.7,-0.33889,0.00018,23.01694]
[1779314565587,33.01,77330.16,24.7,-0.33889,0.00018,23.01694]
[1779314565636,33.01,77330.16,24.7,-0.33889,0.00018,23.01694]
[1779314567537,33.0,77344.38,24.7,-0.33638,0.00018,22.95485]
[1779314568024,33.0,77344.38,24.7,-0.33638,0.00018,22.95485]
[1779314573578,33.0,77347.69,24.7,-0.3358,0.00018,22.94061]
[1779314576665,33.01,77347.62,24.7,-0.33582,0.00018,22.94102]
[1779314578506,33.01,77341.51,24.7,-0.33689,0.00018,22.96776]
[1779314580517,33.0,77338.1,24.7,-0.33749,0.00018,22.98246]
[1779314580676,33.0,77335.57,24.7,-0.33793,0.00018,22.99343]
[1779314581261,33.0,77335.57,24.7,-0.33793,0.00018,22.99343]
[1779314581286,33.0,77335.57,24.7,-0.33793,0.00018,22.99343]
[1779314581635,33.0,77327.08,24.7,-0.33942,0.00018,23.02981]
[1779314582661,33.0,77327.08,24.7,-0.33942,0.00018,23.02981]
[1779314587677,32.99,77325.23,24.7,-0.33968,0.00018,23.03605]
[1779314588018,32.99,77325.23,24.7,-0.33968,0.00018,23.03605]
[1779314589212,32.99,77325.23,24.7,-0.33968,0.00018,23.03605]
[1779314589331,32.99,77325.23,24.7,-0.33968,0.00018,23.03605]
[1779314594596,32.97,77324.83,24.7,-0.33968,0.00018,23.03578]
[1779314594648,32.97,77324.83,24.7,-0.33968,0.00018,23.03578]
[1779314595740,32.96,77318.03,24.7,-0.34086,0.00018,23.06428]
[1779314597259,32.96,77318.03,24.7,-0.34086,0.00018,23.06428]
[1779314597434,32.96,77318.03,24.7,-0.34086,0.00018,23.06428]
[1779314599228,32.95,77317.9,24.7,-0.34082,0.00018,23.06323]
[1779314599444,32.95,77317.9,24.7,-0.34082,0.00018,23.06323]
[1779314599693,32.95,77317.9,24.7,-0.34082,0.00018,23.06323]
[1779314599884,32.94,77316.41,24.7,-0.34105,0.00018,23.06882]
[1779314599969,32.94,77316.41,24.7,-0.34105,0.00018,23.06882]
[1779314600217,32.94,77316.41,24.7,-0.34105,0.00018,23.06882]
[1779314600253,32.94,77324.05,24.7,-0.3397,0.00018,23.03622]
[1779314600957,32.94,77324.05,24.7,-0.3397,0.00018,23.03622]
[1779314602702,32.94,77320.78,24.7,-0.34028,0.00018,23.05019]
[1779314603437,32.94,77325.52,24.7,-0.33944,0.00018,23.02977]
[1779314603690,32.94,77325.52,24.7,-0.33944,0.00018,23.02977]
[1779314608329,32.94,77324.22,24.7,-0.33966,0.00018,23.03509]
[1779314610906,32.94,77330.32,24.7,-0.33858,0.00018,23.00882]
[1779314610966,32.94,77330.32,24.7,-0.33858,0.00018,23.00882]
[1779314611310,32.94,77330.32,24.7,-0.33858,0.00018,23.00882]
[1779314611831,32.94,77330.23,24.7,-0.33858,0.00018,23.00539]
[1779314611899,32.94,77330.23,24.7,-0.33858,0.00018,23.00539]
[1779314611979,32.94,77330.23,24.7,-0.33858,0.00018,23.00539]
[1779314612170,32.94,77330.23,24.7,-0.33858,0.00018,23.00539]
[1779314612960,32.94,77328.49,24.7,-0.33889,0.00018,23.01294]
[1779314615339,32.94,77323.99,24.7,-0.33968,0.00018,23.03223]
[1779314618444,32.94,77328.2,24.7,-0.33893,0.00018,23.01402]
[1779314622448,32.94,77332.49,24.7,-0.33817,0.00018,22.99544]
[1779314622488,32.94,77332.49,24.7,-0.33817,0.00018,22.99544]
[1779314622527,32.94,77332.49,24.7,-0.33817,0.00018,22.99544]
[1779314622686,32.94,77332.49,24.7,-0.33817,0.00018,22.99544]
[1779314622944,32.94,77320.82,24.7,-0.34023,0.00018,23.04572]
[1779314625040,32.94,77315.48,24.7,-0.34118,0.00018,23.06846]
[1779314626015,32.94,77315.61,24.7,-0.34115,0.00018,23.06782]
[1779314628448,32.94,77322.91,24.7,-0.33985,0.00018,23.03643]
[1779314633801,32.94,77330.58,24.7,-0.33851,0.00018,23.00365]
[1779314634875,32.94,77330.64,24.7,-0.3385,0.00018,23.00342]
[1779314634880,32.94,77330.64,24.7,-0.3385,0.00018,23.00342]
[1779314636855,32.94,77326.3,24.7,-0.33926,0.00018,23.02215]
[1779314637945,32.94,77325.99,24.7,-0.33932,0.00018,23.02343]
[1779314638914,32.94,77325.39,24.7,-0.33942,0.00018,23.02595]
[1779314638926,32.94,77325.39,24.7,-0.33942,0.00018,23.02595]
[1779314639918,32.94,77326.18,24.7,-0.33928,0.00018,23.02262]
[1779314645098,32.94,77326.47,24.7,-0.33924,0.00018,23.02171]
[1779314649177,32.94,77326.49,24.7,-0.33924,0.00018,23.02168]
[1779314655323,32.94,77324.0,24.7,-0.33968,0.00018,23.03226]
[1779314656874,32.94,77324.07,24.7,-0.33966,0.00018,23.03183]
[1779314657218,32.94,77324.07,24.7,-0.33966,0.00018,23.03183]
[1779314657224,32.94,77324.07,24.7,-0.33966,0.00018,23.03183]
[1779314658129,32.94,77324.56,24.7,-0.33957,0.00018,23.02966]
[1779314658193,32.94,77324.56,24.7,-0.33957,0.00018,23.02966]
[1779314658389,32.94,77324.56,24.7,-0.33957,0.00018,23.02966]
[1779314664233,32.94,77331.31,24.7,-0.33838,0.00018,23.00064]
[1779314664867,32.94,77331.31,24.7,-0.33838,0.00018,23.00064]
[1779314666131,32.94,77332.33,24.7,-0.3382,0.00018,22.99625]
[1779314667332,32.94,77336.41,24.7,-0.33748,0.00018,22.97848]
[1779314670978,32.94,77342.14,24.7,-0.33647,0.00018,22.95341]
[1779314671077,32.94,77342.14,24.7,-0.33647,0.00018,22.95341]
[1779314671292,32.94,77342.14,24.7,-0.33647,0.00018,22.95341]
[1779314672041,32.94,77340.27,24.7,-0.33678,0.00018,22.95774]
[1779314677324,32.94,77341.63,24.7,-0.33654,0.00018,22.95173]
[1779314682481,32.94,77344.12,24.7,-0.3361,0.00018,22.94081]
[1779314683076,32.94,77346.89,24.7,-0.33561,0.00018,22.92864]
[1779314688402,32.94,77351.72,24.7,-0.33477,0.00018,22.90753]
[1779314689467,32.94,77351.72,24.7,-0.33477,0.00018,22.90753]
[1779314689662,32.94,77351.72,24.7,-0.33477,0.00018,22.90753]
[1779314689701,32.94,77351.72,24.7,-0.33477,0.00018,22.90753]
[1779314689807,32.94,77352.46,24.7,-0.33464,0.00018,22.90433]
[1779314693548,32.94,77360.44,24.7,-0.33325,0.00018,22.86902]
[1779314694068,32.94,77365.01,24.7,-0.33245,0.00018,22.84866]
[1779314694151,32.94,77365.01,24.7,-0.33245,0.00018,22.84866]
[1779314694250,32.94,77365.01,24.7,-0.33245,0.00018,22.84866]
[1779314694298,32.94,77365.01,24.7,-0.33245,0.00018,22.84866]
[1779314694400,32.94,77365.01,24.7,-0.33245,0.00018,22.84866]
[1779314694412,32.94,77365.01,24.7,-0.33245,0.00018,22.84866]
[1779314694515,32.94,77365.01,24.7,-0.33245,0.00018,22.84866]
[1779314695078,32.94,77367.99,24.7,-0.33193,0.00018,22.83538]
[1779314695298,32.94,77367.99,24.7,-0.33193,0.00018,22.83538]
[1779314698119,32.95,77363.36,24.7,-0.33275,0.00018,22.85646]
[1779314700840,32.95,77363.54,24.7,-0.33273,0.00018,22.85589]
[1779314700915,32.95,77363.54,24.7,-0.33273,0.00018,22.85589]
[1779314700928,32.95,77363.54,24.7,-0.33273,0.00018,22.85589]
[1779314701059,32.95,77363.54,24.7,-0.33273,0.00018,22.85589]
[1779314701173,32.95,77363.54,24.7,-0.33273,0.00018,22.85589]
[1779314701428,32.95,77363.54,24.7,-0.33273,0.00018,22.85589]
[1779314701688,32.95,77363.54,24.7,-0.33273,0.00018,22.85589]
[1779314701959,32.95,77366.4,24.7,-0.33223,0.00018,22.84316]
[1779314702061,32.95,77366.4,24.7,-0.33223,0.00018,22.84316]
[1779314702464,32.95,77366.4,24.7,-0.33223,0.00018,22.84316]
[1779314704375,32.95,77370.77,24.7,-0.33147,0.00018,22.82372]
[1779314708057,32.95,77369.86,24.7,-0.33165,0.00018,22.82825]
[1779314708061,32.95,77369.86,24.7,-0.33165,0.00018,22.82825]
[1779314708109,32.95,77369.86,24.7,-0.33165,0.00018,22.82825]
[1779314708567,32.95,77369.86,24.7,-0.33165,0.00018,22.82825]
[1779314708665,32.95,77369.86,24.7,-0.33165,0.00018,22.82825]
[1779314710724,32.96,77375.02,24.7,-0.33075,0.00017,22.8052]
[1779314711239,32.96,77374.97,24.7,-0.33077,0.00017,22.80567]
[1779314712019,32.96,77375.23,24.7,-0.33073,0.00017,22.80449]
[1779314712848,32.96,77375.4,24.7,-0.3307,0.00017,22.80385]
[1779314713183,32.96,77375.4,24.7,-0.3307,0.00017,22.80385]
[1779314713776,32.96,77375.4,24.7,-0.3307,0.00017,22.80385]
[1779314713578,32.96,77360.68,24.7,-0.33328,0.00018,22.87006]
[1779314714001,32.96,77360.68,24.7,-0.33328,0.00018,22.87006]
[1779314714614,32.96,77360.68,24.7,-0.33328,0.00018,22.87006]
[1779314715542,32.96,77360.98,24.7,-0.33323,0.00018,22.86879]
[1779314715938,32.96,77361.2,24.7,-0.3332,0.00018,22.86787]
[1779314719439,32.96,77367.76,24.7,-0.33206,0.00018,22.83877]
[1779314719486,32.96,77367.76,24.7,-0.33206,0.00018,22.83877]
[1779314719490,32.96,77367.76,24.7,-0.33206,0.00018,22.83877]
[1779314719520,32.96,77367.76,24.7,-0.33206,0.00018,22.83877]
[1779314719620,32.96,77372.06,24.7,-0.33131,0.00017,22.81953]
[1779314720230,32.96,77372.06,24.7,-0.33131,0.00017,22.81953]
[1779314720292,32.96,77372.06,24.7,-0.33131,0.00017,22.81953]
[1779314720379,32.96,77372.06,24.7,-0.33131,0.00017,22.81953]
[1779314720848,32.96,77375.04,24.7,-0.33079,0.00017,22.80614]
[1779314726669,32.97,77383.57,24.7,-0.32932,0.00017,22.76808]
[1779314731704,32.97,77383.74,24.7,-0.32929,0.00017,22.76404]
[1779314736739,32.98,77384.21,24.7,-0.32923,0.00017,22.76252]
[1779314741781,32.98,77389.78,24.7,-0.32829,0.00017,22.7379]
[1779314743113,32.99,77389.9,24.7,-0.32828,0.00017,22.73749]
[1779314743129,32.99,77389.9,24.7,-0.32828,0.00017,22.73749]
[1779314743142,32.99,77389.9,24.7,-0.32828,0.00017,22.73749]
[1779314743795,32.99,77386.2,24.7,-0.32892,0.00017,22.7544]
[1779314744394,32.99,77386.2,24.7,-0.32892,0.00017,22.7544]
[1779314745471,32.99,77385.76,24.7,-0.329,0.00017,22.75659]
[1779314745809,32.99,77384.67,24.7,-0.3292,0.00017,22.76184]
[1779314750844,32.99,77383.92,24.7,-0.32935,0.00017,22.76584]
[1779314756648,33.0,77385.58,24.7,-0.32908,0.00017,22.75875]
[1779314761926,33.0,77384.92,24.7,-0.32923,0.00017,22.76257]
[1779314763637,33.0,77384.92,24.7,-0.32923,0.00017,22.76257]
[1779314764633,33.01,77384.92,24.7,-0.32923,0.00017,22.76268]
[1779314764702,33.01,77384.92,24.7,-0.32923,0.00017,22.76268]
[1779314764735,33.01,77385.47,24.7,-0.32914,0.00017,22.76029]
[1779314765996,33.01,77384.67,24.7,-0.32928,0.00017,22.76408]
[1779314765998,33.01,77384.67,24.7,-0.32928,0.00017,22.76408]
[1779314766202,33.01,77384.67,24.7,-0.32928,0.00017,22.76408]
[1779314769910,33.01,77383.33,24.7,-0.32954,0.00017,22.77074]
[1779314769980,33.01,77383.33,24.7,-0.32954,0.00017,22.77074]
[1779314769993,33.01,77383.33,24.7,-0.32954,0.00017,22.77074]
[1779314775017,33.02,77386.1,24.7,-0.32909,0.00017,22.75899]
[1779314780052,33.02,77385.66,24.7,-0.32919,0.00017,22.76171]
[1779314783814,33.03,77385.67,24.7,-0.3292,0.00017,22.76195]
[1779314783941,33.03,77384.79,24.7,-0.32936,0.00017,22.76623]
[1779314783954,33.03,77384.79,24.7,-0.32936,0.00017,22.76623]
[1779314785167,33.03,77384.03,24.7,-0.32949,0.00017,22.76968]
[1779314785356,33.03,77384.03,24.7,-0.32949,0.00017,22.76968]
[1779314791129,33.04,77383.04,24.7,-0.32968,0.00017,22.77121]
[1779314796164,33.04,77384.32,24.7,-0.32948,0.00017,22.76605]
[1779314801199,33.05,77385.38,24.7,-0.32932,0.00017,22.76191]
[1779314806766,33.05,77385.32,24.7,-0.32935,0.00017,22.76273]
[1779314806774,33.05,77385.32,24.7,-0.32935,0.00017,22.76273]
[1779314806879,33.05,77385.32,24.7,-0.32935,0.00017,22.76273]
[1779314807793,33.05,77385.32,24.7,-0.32935,0.00017,22.76287]
[1779314807828,33.05,77377.15,24.7,-0.33078,0.00017,22.79996]
[1779314808147,33.05,77377.15,24.7,-0.33078,0.00017,22.79996]
[1779314813283,33.06,77369.86,24.7,-0.33207,0.00017,22.83319]
[1779314818318,33.06,77369.98,24.7,-0.33206,0.00017,22.83303]
[1779314829880,33.06,77370.93,24.7,-0.33191,0.00017,22.82909]
[1779314834020,33.07,77370.19,24.7,-0.33206,0.00017,22.83316]
[1779314834600,33.07,77370.19,24.7,-0.33206,0.00017,22.83316]
[1779314840472,33.07,77363.45,24.7,-0.33326,0.00017,22.8636]
[1779314842231,33.07,77363.49,24.7,-0.33325,0.00017,22.86347]
[1779314847520,33.08,77369.45,24.7,-0.33222,0.00017,22.83726]
[1779314852637,33.08,77373.66,24.7,-0.33148,0.00017,22.81483]
[1779314853001,33.08,77373.5,24.7,-0.33151,0.00017,22.81563]
[1779314853076,33.08,77373.5,24.7,-0.33151,0.00017,22.81563]
[1779314853161,33.08,77373.5,24.7,-0.33151,0.00017,22.81563]
[1779314853306,33.08,77373.5,24.7,-0.33151,0.00017,22.81563]
[1779314853357,33.08,77373.5,24.7,-0.33151,0.00017,22.81563]
[1779314853631,33.08,77373.5,24.7,-0.33151,0.00017,22.81563]
[1779314853788,33.08,77373.5,24.7,-0.33151,0.00017,22.81563]
[1779314853887,33.08,77363.21,24.7,-0.33331,0.00017,22.86162]
[1779314854581,33.08,77354.96,24.7,-0.33475,0.00018,22.89814]
[1779314857536,33.08,77353.47,24.7,-0.33501,0.00018,22.90472]
[1779314857695,33.08,77353.47,24.7,-0.33501,0.00018,22.90472]
[1779314857887,33.08,77353.47,24.7,-0.33501,0.00018,22.90472]
[1779314858570,33.08,77353.47,24.7,-0.33501,0.00018,22.90472]
[1779314858945,33.08,77353.47,24.7,-0.33501,0.00018,22.90472]
[1779314859011,33.08,77350.52,24.7,-0.33553,0.00018,22.91768]
[1779314859056,33.08,77350.52,24.7,-0.33553,0.00018,22.91768]
[1779314859782,33.08,77350.52,24.7,-0.33553,0.00018,22.91768]
[1779314859795,33.08,77350.52,24.7,-0.33553,0.00018,22.91768]
[1779314859860,33.08,77341.76,24.7,-0.33707,0.00018,22.95591]
[1779314861635,33.08,77334.09,24.7,-0.33841,0.00018,22.98902]
[1779314863659,33.08,77333.12,24.7,-0.33858,0.00018,22.99314]
[1779314864187,33.08,77332.97,24.7,-0.33861,0.00018,22.99372]
[1779314865053,33.08,77333.33,24.7,-0.33854,0.00018,22.99211]
[1779314865704,33.08,77333.33,24.7,-0.33854,0.00018,22.99211]
[1779314865875,33.08,77333.33,24.7,-0.33854,0.00018,22.99211]
[1779314871702,33.07,77325.08,24.7,-0.33997,0.00018,23.02695]
[1779314876738,33.07,77326.1,24.7,-0.33978,0.00018,23.02216]
[1779314877176,33.07,77326.1,24.7,-0.33978,0.00018,23.02216]
[1779314877744,33.07,77326.1,24.7,-0.33978,0.00018,23.02216]
[1779314878270,33.07,77325.86,24.7,-0.33981,0.00018,23.0231]
[1779314880224,33.07,77318.19,24.7,-0.34116,0.00018,23.05559]
[1779314880894,33.07,77318.19,24.7,-0.34116,0.00018,23.05559]
[1779314886813,33.06,77313.8,24.7,-0.3419,0.00018,23.07336]
[1779314887178,33.06,77313.8,24.7,-0.3419,0.00018,23.07336]
[1779314887245,33.06,77313.8,24.7,-0.3419,0.00018,23.07336]
[1779314887409,33.06,77313.8,24.7,-0.3419,0.00018,23.07336]
[1779314887433,33.06,77313.8,24.7,-0.3419,0.00018,23.07336]
[1779314887727,33.06,77313.8,24.7,-0.3419,0.00018,23.07336]
[1779314888206,33.06,77315.3,24.7,-0.34163,0.00018,23.0669]
[1779314888438,33.06,77315.3,24.7,-0.34163,0.00018,23.0669]
[1779314889487,33.06,77316.21,24.7,-0.34147,0.00018,23.06293]
[1779314889905,33.06,77316.21,24.7,-0.34147,0.00018,23.06293]
[1779314890218,33.05,77311.6,24.7,-0.34228,0.00018,23.0823]
[1779314890454,33.05,77311.6,24.7,-0.34228,0.00018,23.0823]
[1779314892221,33.05,77308.13,24.7,-0.34288,0.00018,23.09667]
[1779314892486,33.05,77308.13,24.7,-0.34288,0.00018,23.09667]
[1779314893239,33.05,77305.83,24.7,-0.34329,0.00018,23.10619]
[1779314893295,33.05,77305.83,24.7,-0.34329,0.00018,23.10619]
[1779314894419,33.05,77307.84,24.7,-0.34293,0.00018,23.09762]
[1779314895813,33.05,77305.87,24.7,-0.34327,0.00018,23.10575]
[1779314899754,33.04,77307.7,24.7,-0.34292,0.00018,23.09751]
[1779314899806,33.04,77307.7,24.7,-0.34292,0.00018,23.09751]
[1779314899904,33.04,77314.79,24.7,-0.34166,0.00018,23.06747]
[1779314901774,33.04,77315.46,24.7,-0.34154,0.00018,23.0645]
[1779314902373,33.04,77319.77,24.7,-0.34077,0.00018,23.04609]
[1779314903933,33.04,77331.7,24.7,-0.33868,0.00018,22.99516]
[1779314904462,33.04,77331.7,24.7,-0.33868,0.00018,22.99516]
[1779314904473,33.04,77331.7,24.7,-0.33868,0.00018,22.99516]
[1779314906022,33.04,77336.37,24.7,-0.33785,0.00018,22.9749]
[1779314909344,33.04,77336.1,24.7,-0.33789,0.00018,22.97595]
[1779314909348,33.04,77336.1,24.7,-0.33789,0.00018,22.97595]
[1779314909974,33.04,77328.52,24.7,-0.33923,0.00018,23.00862]
[1779314912992,33.04,77324.43,24.7,-0.33993,0.00018,23.02223]
[1779314915010,33.04,77315.16,24.7,-0.34155,0.00018,23.06141]
[1779314916994,33.04,77314.1,24.7,-0.34174,0.00018,23.0658]
[1779314917639,33.03,77313.64,24.7,-0.34181,0.00018,23.06765]
[1779314919807,33.03,77312.42,24.7,-0.34202,0.00018,23.0726]
[1779314919820,33.03,77312.42,24.7,-0.34202,0.00018,23.0726]
[1779314920335,33.03,77311.28,24.7,-0.34222,0.00018,23.0773]
[1779314923446,33.03,77307.2,24.7,-0.34293,0.00018,23.09427]
[1779314923453,33.03,77307.2,24.7,-0.34293,0.00018,23.09427]
[1779314923779,33.03,77307.2,24.7,-0.34293,0.00018,23.09427]
[1779314923891,33.03,77307.2,24.7,-0.34293,0.00018,23.09427]
[1779314924255,33.03,77307.59,24.7,-0.34286,0.00018,23.0925]
[1779314924320,33.03,77307.59,24.7,-0.34286,0.00018,23.0925]
[1779314924337,33.03,77307.59,24.7,-0.34286,0.00018,23.0925]
[1779314924383,33.03,77307.59,24.7,-0.34286,0.00018,23.0925]
[1779314924484,33.03,77301.65,24.7,-0.34391,0.00018,23.11728]
[1779314927645,33.03,77294.95,24.7,-0.34509,0.00018,23.14503]
[1779314928159,33.03,77294.95,24.7,-0.34509,0.00018,23.14503]
[1779314928689,33.03,77294.95,24.7,-0.34509,0.00018,23.14503]
[1779314928700,33.03,77294.95,24.7,-0.34509,0.00018,23.14503]
[1779314928798,33.03,77294.95,24.7,-0.34509,0.00018,23.14503]
[1779314928862,33.03,77295.2,24.7,-0.34504,0.00018,23.14394]
[1779314929360,33.03,77295.2,24.7,-0.34504,0.00018,23.14394]
[1779314929380,33.03,77295.2,24.7,-0.34504,0.00018,23.14394]
[1779314929426,33.03,77295.2,24.7,-0.34504,0.00018,23.14394]
[1779314929541,33.03,77295.2,24.7,-0.34504,0.00018,23.14394]
[1779314929636,33.03,77295.2,24.7,-0.34504,0.00018,23.14394]
[1779314929929,33.03,77295.2,24.7,-0.34504,0.00018,23.14394]
[1779314930085,33.02,77301.74,24.7,-0.34388,0.00018,23.11655]
[1779314930424,33.02,77301.74,24.7,-0.34388,0.00018,23.11655]
[1779314930618,33.02,77301.74,24.7,-0.34388,0.00018,23.11655]
[1779314933243,33.02,77309.23,24.7,-0.34253,0.00018,23.08475]
[1779314937012,33.02,77310.99,24.7,-0.34221,0.00018,23.07699]
[1779314937370,33.02,77311.17,24.7,-0.34217,0.00018,23.07611]
[1779314939493,33.01,77309.78,24.7,-0.34241,0.00018,23.08176]
[1779314944042,33.01,77307.17,24.7,-0.34285,0.00018,23.09227]
[1779314946041,33.01,77308.13,24.7,-0.34267,0.00018,23.08798]
[1779314946108,33.01,77311.42,24.7,-0.34208,0.00018,23.07387]
[1779314946406,33.01,77311.42,24.7,-0.34208,0.00018,23.07387]
[1779314946657,33.01,77311.42,24.7,-0.34208,0.00018,23.07387]
[1779314948665,33.0,77311.01,24.7,-0.34215,0.00018,23.07549]
[1779314948670,33.0,77311.01,24.7,-0.34215,0.00018,23.07549]
[1779314949103,33.0,77312.24,24.7,-0.34193,0.00018,23.07017]
[1779314949110,33.0,77312.24,24.7,-0.34193,0.00018,23.07017]
[1779314949253,33.0,77305.98,24.7,-0.34303,0.00018,23.09647]
[1779314952544,33.0,77302.81,24.7,-0.34359,0.00018,23.10965]
[1779314952883,33.0,77302.81,24.7,-0.34359,0.00018,23.10965]
[1779314953829,33.0,77302.28,24.7,-0.34368,0.00018,23.11181]
[1779314958995,33.0,77299.44,24.7,-0.34417,0.00018,23.1233]
[1779314959017,33.0,77299.44,24.7,-0.34417,0.00018,23.1233]
[1779314959035,33.0,77301.8,24.7,-0.34375,0.00018,23.11335]
[1779314960057,33.0,77301.8,24.7,-0.34375,0.00018,23.11335]
[1779314961098,33.0,77305.7,24.7,-0.34305,0.00018,23.09692]
[1779314964653,32.99,77310.79,24.7,-0.34213,0.00018,23.07498]
[1779314964716,32.99,77310.79,24.7,-0.34213,0.00018,23.07498]
[1779314965756,32.99,77311.7,24.7,-0.34197,0.00018,23.07102]
[1779314965780,32.99,77311.7,24.7,-0.34197,0.00018,23.07102]
[1779314966641,32.99,77313.07,24.7,-0.34172,0.00018,23.0651]
[1779314966759,32.99,77313.07,24.7,-0.34172,0.00018,23.0651]
[1779314967392,32.99,77311.01,24.7,-0.34208,0.00018,23.07372]
[1779314967449,32.99,77311.01,24.7,-0.34208,0.00018,23.07372]
[1779314968360,32.99,77310.02,24.7,-0.34225,0.00018,23.07779]
[1779314968373,32.99,77310.02,24.7,-0.34225,0.00018,23.07779]
[1779314968386,32.99,77306.27,24.7,-0.34291,0.00018,23.09349]
[1779314972414,32.98,77299.14,24.7,-0.34415,0.00018,23.11937]
[1779314975671,32.98,77296.32,24.7,-0.34465,0.00018,23.13101]
[1779314975977,32.98,77296.32,24.7,-0.34465,0.00018,23.13101]
[1779314981329,32.98,77291.6,24.7,-0.34547,0.00018,23.15017]
[1779314981332,32.98,77291.6,24.7,-0.34547,0.00018,23.15017]
[1779314981430,32.98,77291.6,24.7,-0.34547,0.00018,23.15017]
[1779314981913,32.98,77291.6,24.7,-0.34547,0.00018,23.15017]
[1779314982672,32.98,77289.7,24.7,-0.3458,0.00018,23.15795]
[1779314982708,32.98,77289.7,24.7,-0.3458,0.00018,23.15795]
[1779314982734,32.98,77289.7,24.7,-0.3458,0.00018,23.15795]
[1779314982851,32.98,77289.7,24.7,-0.3458,0.00018,23.15795]
[1779314983232,32.98,77288.4,24.7,-0.34603,0.00018,23.16332]
[1779314983843,32.98,77288.4,24.7,-0.34603,0.00018,23.16332]
[1779314983855,32.98,77288.4,24.7,-0.34603,0.00018,23.16332]
[1779314983902,32.98,77288.4,24.7,-0.34603,0.00018,23.16332]
[1779314984086,32.98,77288.4,24.7,-0.34603,0.00018,23.16332]
[1779314983984,32.98,77280.39,24.7,-0.34746,0.00018,23.19625]
[1779314984334,32.98,77280.39,24.7,-0.34746,0.00018,23.19625]
[1779314984440,32.98,77280.39,24.7,-0.34746,0.00018,23.19625]
[1779314984606,32.98,77280.39,24.7,-0.34746,0.00018,23.19625]
[1779314984647,32.98,77280.39,24.7,-0.34746,0.00018,23.19625]
[1779314984807,32.98,77280.39,24.7,-0.34746,0.00018,23.19625]
[1779314984964,32.98,77280.39,24.7,-0.34746,0.00018,23.19625]
[1779314984979,32.98,77280.39,24.7,-0.34746,0.00018,23.19625]
[1779314985073,32.98,77280.39,24.7,-0.34746,0.00018,23.19625]
[1779314984999,32.98,77275.63,24.7,-0.34831,0.00018,23.21566]
[1779314985497,32.98,77275.63,24.7,-0.34831,0.00018,23.21566]
[1779314986565,32.98,77270.37,24.7,-0.34926,0.00018,23.23713]
[1779314986715,32.98,77270.37,24.7,-0.34926,0.00018,23.23713]
[1779314986768,32.98,77270.37,24.7,-0.34926,0.00018,23.23713]
[1779314986873,32.98,77270.37,24.7,-0.34926,0.00018,23.23713]
[1779314986967,32.98,77270.37,24.7,-0.34926,0.00018,23.23713]
[1779314987112,32.98,77270.37,24.7,-0.34926,0.00018,23.23713]
[1779314987047,32.98,77262.32,24.7,-0.3507,0.00018,23.26966]
[1779314987191,32.98,77262.32,24.7,-0.3507,0.00018,23.26966]
[1779314987237,32.98,77262.32,24.7,-0.3507,0.00018,23.26966]
[1779314987330,32.98,77262.32,24.7,-0.3507,0.00018,23.26966]
[1779314987648,32.98,77262.32,24.7,-0.3507,0.00018,23.26966]
[1779314987967,32.98,77262.32,24.7,-0.3507,0.00018,23.26966]
[1779314987974,32.98,77262.32,24.7,-0.3507,0.00018,23.26966]
[1779314987979,32.98,77262.32,24.7,-0.3507,0.00018,23.26966]
[1779314988051,32.98,77261.07,24.7,-0.35093,0.00018,23.27475]
[1779314988272,32.98,77261.07,24.7,-0.35093,0.00018,23.27475]
[1779314990363,32.98,77264.7,24.7,-0.35028,0.00018,23.26033]
[1779314994837,32.98,77267.07,24.7,-0.34987,0.00018,23.251]
[1779315000622,32.99,77267.97,24.7,-0.34973,0.00018,23.248]
[1779315001367,32.99,77267.97,24.7,-0.34973,0.00018,23.248]
[1779315001415,32.99,77267.97,24.7,-0.34973,0.00018,23.248]
[1779315001426,32.99,77267.97,24.7,-0.34973,0.00018,23.248]
[1779315002037,32.99,77267.97,24.7,-0.34973,0.00018,23.248]
[1779315001643,32.99,77259.68,24.7,-0.35122,0.00018,23.28134]
[1779315002306,32.99,77259.68,24.7,-0.35122,0.00018,23.28134]
[1779315002400,32.99,77259.68,24.7,-0.35122,0.00018,23.28134]
[1779315002414,32.99,77259.68,24.7,-0.35122,0.00018,23.28134]
[1779315002632,32.99,77259.68,24.7,-0.35122,0.00018,23.28134]
[1779315002655,32.99,77259.68,24.7,-0.35122,0.00018,23.28134]
[1779315002724,32.99,77259.68,24.7,-0.35122,0.00018,23.28134]
[1779315003083,32.99,77259.68,24.7,-0.35122,0.00018,23.28134]
[1779315003132,32.99,77249.83,24.7,-0.35299,0.00018,23.32052]
[1779315003279,32.99,77249.83,24.7,-0.35299,0.00018,23.32052]
[1779315003440,32.99,77249.83,24.7,-0.35299,0.00018,23.32052]
[1779315003465,32.99,77249.83,24.7,-0.35299,0.00018,23.32052]
[1779315003767,32.99,77249.83,24.7,-0.35299,0.00018,23.32052]
[1779315003779,32.99,77249.83,24.7,-0.35299,0.00018,23.32052]
[1779315004081,32.99,77249.83,24.7,-0.35299,0.00018,23.32052]
[1779315004129,32.99,77242.78,24.7,-0.35426,0.00018,23.34828]
[1779315004262,32.99,77242.78,24.7,-0.35426,0.00018,23.34828]
[1779315004643,32.99,77242.78,24.7,-0.35426,0.00018,23.34828]
[1779315004717,32.99,77242.78,24.7,-0.35426,0.00018,23.34828]
[1779315005655,32.99,77240.82,24.7,-0.35461,0.00018,23.35597]
[1779315005730,32.99,77240.82,24.7,-0.35461,0.00018,23.35597]
[1779315005744,32.99,77240.82,24.7,-0.35461,0.00018,23.35597]
[1779315005864,32.99,77240.82,24.7,-0.35461,0.00018,23.35597]
[1779315005944,32.99,77240.82,24.7,-0.35461,0.00018,23.35597]
[1779315006226,32.99,77236.05,24.7,-0.35547,0.00018,23.37455]
[1779315006476,32.99,77236.05,24.7,-0.35547,0.00018,23.37455]
[1779315007048,32.99,77236.05,24.7,-0.35547,0.00018,23.37455]
[1779315007614,32.99,77231.0,24.7,-0.35638,0.00018,23.3941]
[1779315007913,32.99,77231.0,24.7,-0.35638,0.00018,23.3941]
[1779315008239,32.99,77230.79,24.7,-0.35641,0.00018,23.39491]
[1779315008246,32.99,77230.79,24.7,-0.35641,0.00018,23.39491]
[1779315008442,32.99,77230.79,24.7,-0.35641,0.00018,23.39491]
[1779315008727,32.99,77230.79,24.7,-0.35641,0.00018,23.39491]
[1779315008744,32.99,77230.79,24.7,-0.35641,0.00018,23.39491]
[1779315008905,32.99,77230.79,24.7,-0.35641,0.00018,23.39491]
[1779315009122,32.99,77230.79,24.7,-0.35641,0.00018,23.39491]
[1779315008995,32.99,77240.54,24.7,-0.35466,0.00018,23.35708]
[1779315009206,32.99,77240.54,24.7,-0.35466,0.00018,23.35708]
[1779315009483,32.99,77240.54,24.7,-0.35466,0.00018,23.35708]
[1779315009552,32.99,77240.54,24.7,-0.35466,0.00018,23.35708]
[1779315009836,32.99,77240.54,24.7,-0.35466,0.00018,23.35708]
[1779315009921,32.99,77240.54,24.7,-0.35466,0.00018,23.35708]
[1779315009932,32.99,77240.54,24.7,-0.35466,0.00018,23.35708]
[1779315009933,32.99,77250.07,24.7,-0.35296,0.00018,23.31983]
[1779315010445,32.99,77250.07,24.7,-0.35296,0.00018,23.31983]
[1779315011000,32.99,77250.07,24.7,-0.35296,0.00018,23.31983]
[1779315011088,32.99,77250.07,24.7,-0.35296,0.00018,23.31983]
[1779315011051,33.0,77258.39,24.7,-0.35147,0.00018,23.28694]
[1779315011793,33.0,77258.39,24.7,-0.35147,0.00018,23.28694]
[1779315011988,33.0,77258.39,24.7,-0.35147,0.00018,23.28694]
[1779315014021,33.0,77255.77,24.7,-0.35195,0.00018,23.29753]
[1779315014091,33.0,77255.77,24.7,-0.35195,0.00018,23.29753]
[1779315014158,33.0,77255.77,24.7,-0.35195,0.00018,23.29753]
[1779315016787,33.0,77254.88,24.7,-0.35211,0.00018,23.30127]
[1779315020261,33.0,77261.15,24.7,-0.351,0.00018,23.27659]
[1779315020306,33.0,77261.15,24.7,-0.351,0.00018,23.27659]
[1779315020791,33.0,77261.82,24.7,-0.35089,0.00018,23.274]
[1779315023812,33.01,77269.73,24.7,-0.34948,0.00018,23.24242]
[1779315024379,33.01,77269.73,24.7,-0.34948,0.00018,23.24242]
[1779315028053,33.01,77277.92,24.7,-0.34803,0.00018,23.20952]
[1779315028320,33.01,77279.17,24.7,-0.34781,0.00018,23.20454]
[1779315028333,33.01,77279.17,24.7,-0.34781,0.00018,23.20454]
[1779315029022,33.01,77279.17,24.7,-0.34781,0.00018,23.20454]
[1779315029068,33.01,77287.81,24.7,-0.34628,0.00018,23.16925]
[1779315030331,33.01,77288.8,24.7,-0.34611,0.00018,23.16533]
[1779315030913,33.01,77288.8,24.7,-0.34611,0.00018,23.16533]
[1779315031870,33.01,77280.76,24.7,-0.34753,0.00018,23.19467]
[1779315036904,33.02,77284.53,24.7,-0.34689,0.00018,23.17992]
[1779315039817,33.02,77284.26,24.7,-0.34694,0.00018,23.18131]
[1779315040532,33.03,77282.54,24.7,-0.34726,0.00018,23.18849]
[1779315045468,33.03,77274.93,24.7,-0.34864,0.00018,23.22006]
[1779315045511,33.03,77274.93,24.7,-0.34864,0.00018,23.22006]
[1779315047982,33.03,77284.87,24.7,-0.34688,0.00018,23.17988]
[1779315049567,33.04,77285.04,24.7,-0.34685,0.00018,23.17932]
[1779315049705,33.04,77285.04,24.7,-0.34685,0.00018,23.17932]
[1779315049809,33.04,77285.04,24.7,-0.34685,0.00018,23.17932]
[1779315051482,33.04,77293.84,24.7,-0.3453,0.00018,23.14335]
[1779315052011,33.04,77293.91,24.7,-0.3453,0.00018,23.14322]
[1779315052219,33.04,77293.91,24.7,-0.3453,0.00018,23.14322]
[1779315052478,33.04,77293.91,24.7,-0.3453,0.00018,23.14322]
[1779315053018,33.04,77294.77,24.7,-0.34515,0.00018,23.13986]
[1779315053614,33.04,77294.77,24.7,-0.34515,0.00018,23.13986]
[1779315054025,33.04,77296.07,24.7,-0.34492,0.00018,23.1345]
[1779315054742,33.04,77296.07,24.7,-0.34492,0.00018,23.1345]
[1779315055034,33.04,77296.07,24.7,-0.34492,0.00018,23.1345]
[1779315055148,33.04,77296.07,24.7,-0.34492,0.00018,23.1345]
[1779315055191,33.04,77296.07,24.7,-0.34492,0.00018,23.1345]
[1779315056002,33.04,77296.06,24.7,-0.34493,0.00018,23.13474]
[1779315056081,33.04,77296.06,24.7,-0.34493,0.00018,23.13474]
[1779315056130,33.04,77296.06,24.7,-0.34493,0.00018,23.13474]
[1779315056169,33.04,77296.06,24.7,-0.34493,0.00018,23.13474]
[1779315056872,33.05,77295.18,24.7,-0.3451,0.00018,23.13859]
[1779315056935,33.05,77295.18,24.7,-0.3451,0.00018,23.13859]
[1779315057019,33.05,77295.18,24.7,-0.3451,0.00018,23.13859]
[1779315057120,33.05,77295.18,24.7,-0.3451,0.00018,23.13859]
[1779315057154,33.05,77282.81,24.7,-0.3473,0.00018,23.18955]
[1779315057316,33.05,77282.81,24.7,-0.3473,0.00018,23.18955]
[1779315057913,33.05,77282.81,24.7,-0.3473,0.00018,23.18955]
[1779315058095,33.05,77282.81,24.7,-0.3473,0.00018,23.18955]
[1779315058228,33.05,77281.36,24.7,-0.34756,0.00018,23.19566]
[1779315058329,33.05,77281.36,24.7,-0.34756,0.00018,23.19566]
[1779315059124,33.05,77281.36,24.7,-0.34756,0.00018,23.19566]
[1779315059060,33.05,77274.03,24.7,-0.34887,0.00018,23.2256]
[1779315064095,33.06,77270.51,24.7,-0.34953,0.00018,23.24042]
[1779315066332,33.06,77271.45,24.7,-0.34937,0.00018,23.23685]
[1779315066586,33.06,77271.45,24.7,-0.34937,0.00018,23.23685]
[1779315066614,33.06,77271.45,24.7,-0.34937,0.00018,23.23685]
[1779315067084,33.06,77271.45,24.7,-0.34937,0.00018,23.23685]
[1779315067123,33.06,77271.76,24.7,-0.34932,0.00018,23.23572]
[1779315069131,33.06,77278.52,24.7,-0.34812,0.00018,23.20851]
[1779315075173,33.07,77280.68,24.7,-0.34775,0.00018,23.20014]
[1779315076217,33.07,77280.68,24.7,-0.34775,0.00018,23.20014]
[1779315076367,33.07,77281.06,24.7,-0.34769,0.00018,23.19866]
[1779315076379,33.07,77281.06,24.7,-0.34769,0.00018,23.19866]
[1779315076450,33.07,77281.06,24.7,-0.34769,0.00018,23.19866]
[1779315076911,33.07,77281.06,24.7,-0.34769,0.00018,23.19866]
[1779315076933,33.07,77281.06,24.7,-0.34769,0.00018,23.19866]
[1779315076945,33.07,77281.06,24.7,-0.34769,0.00018,23.19866]
[1779315077187,33.07,77287.67,24.7,-0.34652,0.00018,23.1717]
[1779315078082,33.07,77287.67,24.7,-0.34652,0.00018,23.1717]
[1779315078713,33.07,77287.81,24.7,-0.34649,0.00018,23.1712]
[1779315081061,33.07,77288.06,24.7,-0.34646,0.00018,23.17036]
[1779315081313,33.07,77288.35,24.7,-0.34641,0.00018,23.16927]
[1779315082684,33.07,77289.14,24.7,-0.34627,0.00018,23.16602]
[1779315084872,33.07,77289.82,24.7,-0.34615,0.00018,23.16323]
[1779315085664,33.07,77289.82,24.7,-0.34615,0.00018,23.16323]
[1779315088050,33.07,77290.12,24.7,-0.3461,0.00018,23.16201]
[1779315089014,33.07,77290.28,24.7,-0.34607,0.00018,23.16136]
[1779315089614,33.07,77290.26,24.7,-0.34607,0.00018,23.16145]
[1779315090281,33.07,77290.25,24.7,-0.34607,0.00018,23.1615]
[1779315090854,33.07,77290.25,24.7,-0.34607,0.00018,23.1615]
[1779315091166,33.07,77290.25,24.7,-0.34607,0.00018,23.1615]
[1779315091520,33.07,77291.7,24.7,-0.3458,0.00018,23.1517]
[1779315091524,33.07,77291.7,24.7,-0.3458,0.00018,23.1517]
[1779315091760,33.07,77291.7,24.7,-0.3458,0.00018,23.1517]
[1779315091953,33.07,77291.7,24.7,-0.3458,0.00018,23.1517]
[1779315093165,33.07,77292.82,24.7,-0.3456,0.00018,23.14709]
[1779315093220,33.07,77300.72,24.7,-0.34419,0.00018,23.1143]
[1779315093467,33.07,77300.72,24.7,-0.34419,0.00018,23.1143]
[1779315094681,33.07,77301.87,24.7,-0.34399,0.00018,23.10949]
[1779315095099,33.07,77301.87,24.7,-0.34399,0.00018,23.10949]
[1779315095131,33.07,77301.87,24.7,-0.34399,0.00018,23.10949]
[1779315095141,33.07,77301.87,24.7,-0.34399,0.00018,23.10949]
[1779315095158,33.07,77301.87,24.7,-0.34399,0.00018,23.10949]
[1779315095223,33.07,77301.87,24.7,-0.34399,0.00018,23.10949]
[1779315096322,33.07,77312.5,24.7,-0.34209,0.00018,23.06453]
[1779315098500,33.07,77313.08,24.7,-0.34199,0.00018,23.06198]
[1779315099696,33.07,77315.84,24.7,-0.3415,0.00018,23.05021]
[1779315100119,33.07,77315.84,24.7,-0.3415,0.00018,23.05021]
[1779315105386,33.06,77315.65,24.7,-0.3415,0.00018,23.05038]
[1779315110421,33.06,77315.45,24.7,-0.34152,0.00018,23.05074]
[1779315115596,33.05,77315.55,24.7,-0.34149,0.00018,23.05002]
[1779315117738,33.05,77317.0,24.7,-0.34122,0.00018,23.04357]
[1779315117758,33.05,77317.0,24.7,-0.34122,0.00018,23.04357]
[1779315117846,33.05,77317.0,24.7,-0.34122,0.00018,23.04357]
[1779315118367,33.05,77317.35,24.7,-0.34116,0.00018,23.04199]
[1779315121541,33.05,77307.96,24.7,-0.34281,0.00018,23.08134]
[1779315121552,33.05,77307.96,24.7,-0.34281,0.00018,23.08134]
[1779315121609,33.05,77307.96,24.7,-0.34281,0.00018,23.08134]
[1779315121629,33.05,77307.96,24.7,-0.34281,0.00018,23.08134]
[1779315121635,33.05,77307.96,24.7,-0.34281,0.00018,23.08134]
[1779315122002,33.05,77307.96,24.7,-0.34281,0.00018,23.08134]
[1779315122018,33.05,77307.96,24.7,-0.34281,0.00018,23.08134]
[1779315122055,33.05,77307.96,24.7,-0.34281,0.00018,23.08134]
[1779315122057,33.05,77307.96,24.7,-0.34281,0.00018,23.08134]
[1779315122138,33.05,77307.96,24.7,-0.34281,0.00018,23.08134]
[1779315122165,33.05,77307.96,24.7,-0.34281,0.00018,23.08134]
[1779315122259,33.04,77307.63,24.7,-0.34286,0.00018,23.0826]
[1779315122760,33.04,77307.63,24.7,-0.34286,0.00018,23.0826]
[1779315122977,33.05,77294.28,24.7,-0.34523,0.00018,23.13836]
[1779315123779,33.05,77294.28,24.7,-0.34523,0.00018,23.13836]
[1779315123941,33.05,77294.28,24.7,-0.34523,0.00018,23.13836]
[1779315124054,33.05,77294.28,24.7,-0.34523,0.00018,23.13836]
[1779315124054,33.05,77294.28,24.7,-0.34523,0.00018,23.13836]
[1779315124107,33.05,77294.28,24.7,-0.34523,0.00018,23.13836]
[1779315124987,33.05,77290.64,24.7,-0.34588,0.00018,23.15341]
[1779315125675,33.05,77289.24,24.7,-0.34613,0.00018,23.15918]
[1779315126745,33.05,77289.11,24.7,-0.34615,0.00018,23.15971]
[1779315126788,33.05,77289.11,24.7,-0.34615,0.00018,23.15971]
[1779315128616,33.05,77288.95,24.7,-0.34618,0.00018,23.16035]
[1779315129076,33.05,77288.95,24.7,-0.34618,0.00018,23.16035]
[1779315129565,33.05,77288.91,24.7,-0.34618,0.00018,23.16051]
[1779315130262,33.05,77288.91,24.7,-0.34618,0.00018,23.16051]
[1779315129764,33.05,77298.23,24.7,-0.34453,0.00018,23.12193]
[1779315130365,33.05,77298.23,24.7,-0.34453,0.00018,23.12193]
[1779315130690,33.05,77298.23,24.7,-0.34453,0.00018,23.12193]
[1779315130960,33.05,77298.23,24.7,-0.34453,0.00018,23.12193]
[1779315131206,33.05,77298.23,24.7,-0.34453,0.00018,23.12193]
[1779315132177,33.05,77304.39,24.7,-0.34343,0.00018,23.09621]
[1779315134727,33.05,77304.68,24.7,-0.34339,0.00018,23.09507]
[1779315141116,33.04,77305.72,24.7,-0.3432,0.00018,23.09064]
[1779315142454,33.04,77308.27,24.7,-0.34275,0.00018,23.07988]
[1779315142475,33.04,77308.27,24.7,-0.34275,0.00018,23.07988]
[1779315142500,33.04,77308.27,24.7,-0.34275,0.00018,23.07988]
[1779315142530,33.04,77308.27,24.7,-0.34275,0.00018,23.07988]
[1779315142552,33.04,77308.27,24.7,-0.34275,0.00018,23.07988]
[1779315142652,33.04,77308.27,24.7,-0.34275,0.00018,23.07988]
[1779315142702,33.04,77310.87,24.7,-0.34228,0.00018,23.06891]
[1779315145086,33.04,77314.29,24.7,-0.34167,0.00018,23.05434]
[1779315145111,33.04,77314.29,24.7,-0.34167,0.00018,23.05434]
[1779315145399,33.04,77317.49,24.7,-0.3411,0.00018,23.04065]
[1779315146402,33.04,77319.73,24.7,-0.3407,0.00018,23.03102]
[1779315146738,33.04,77319.73,24.7,-0.3407,0.00018,23.03102]
[1779315148984,33.04,77324.16,24.7,-0.33991,0.00018,23.01192]
[1779315149371,33.04,77324.37,24.7,-0.33987,0.00018,23.01093]
[1779315152903,33.04,77325.84,24.7,-0.33958,0.00018,23.00054]
[1779315158757,33.03,77325.55,24.7,-0.33961,0.00018,23.00123]
[1779315163659,33.03,77324.56,24.7,-0.33978,0.00018,23.00515]
[1779315163682,33.03,77324.56,24.7,-0.33978,0.00018,23.00515]
[1779315164323,33.03,77324.45,24.7,-0.33979,0.00018,23.00554]
[1779315169834,33.02,77315.08,24.7,-0.34142,0.00018,23.04485]
[1779315174870,33.02,77314.73,24.7,-0.34147,0.00018,23.04578]
[1779315176942,33.02,77316.42,24.7,-0.34116,0.00018,23.03849]
[1779315183366,33.01,77317.22,24.7,-0.341,0.00018,23.03447]
[1779315183458,33.01,77317.22,24.7,-0.341,0.00018,23.03447]
[1779315183472,33.01,77317.22,24.7,-0.341,0.00018,23.03447]
[1779315185876,33.01,77307.94,24.7,-0.34263,0.00018,23.07344]
[1779315185899,33.01,77307.94,24.7,-0.34263,0.00018,23.07344]
[1779315186018,33.01,77307.94,24.7,-0.34263,0.00018,23.07344]
[1779315191990,33.0,77304.1,24.7,-0.34327,0.00018,23.0886]
[1779315192469,33.0,77304.1,24.7,-0.34327,0.00018,23.0886]
[1779315194158,33.0,77303.81,24.7,-0.34332,0.00018,23.08968]
[1779315194259,33.0,77303.75,24.7,-0.34332,0.00018,23.08979]
[1779315196370,32.99,77303.83,24.7,-0.3433,0.00018,23.08922]
[1779315197574,32.99,77303.87,24.7,-0.34329,0.00018,23.08894]
[1779315198032,32.99,77305.67,24.7,-0.34296,0.00018,23.08126]
[1779315201048,32.99,77307.34,24.7,-0.34265,0.00018,23.07395]
[1779315201056,32.99,77307.38,24.7,-0.34264,0.00018,23.07365]
[1779315206090,32.98,77301.72,24.7,-0.34362,0.00018,23.09689]
[1779315209015,32.98,77302.41,24.7,-0.34349,0.00018,23.09375]
[1779315209265,32.98,77302.41,24.7,-0.34349,0.00018,23.09375]
[1779315209267,32.98,77302.41,24.7,-0.34349,0.00018,23.09375]
[1779315209936,32.98,77302.0,24.7,-0.34356,0.00018,23.09535]
[1779315210222,32.98,77302.0,24.7,-0.34356,0.00018,23.09535]
[1779315210234,32.98,77302.0,24.7,-0.34356,0.00018,23.09535]
[1779315210714,32.98,77296.82,24.7,-0.34448,0.00018,23.11705]
[1779315210913,32.98,77296.82,24.7,-0.34448,0.00018,23.11705]
[1779315212023,32.98,77293.59,24.7,-0.34504,0.00018,23.12668]
[1779315213379,32.98,77291.7,24.7,-0.34537,0.00018,23.13453]
[1779315213517,32.98,77291.7,24.7,-0.34537,0.00018,23.13453]
[1779315214150,32.98,77283.84,24.7,-0.34678,0.00018,23.16698]
[1779315215493,32.98,77283.7,24.7,-0.3468,0.00018,23.16753]
[1779315217470,32.98,77283.69,24.7,-0.3468,0.00018,23.16752]
[1779315220498,32.98,77284.0,24.7,-0.34674,0.00018,23.16619]
[1779315220522,32.98,77284.0,24.7,-0.34674,0.00018,23.16619]
[1779315226233,32.98,77285.09,24.7,-0.34656,0.00018,23.16206]
[1779315228540,32.98,77291.21,24.7,-0.34548,0.00018,23.13694]
[1779315228574,32.98,77291.21,24.7,-0.34548,0.00018,23.13694]
[1779315228673,32.98,77291.21,24.7,-0.34548,0.00018,23.13694]
[1779315228751,32.98,77291.21,24.7,-0.34548,0.00018,23.13694]
[1779315228761,32.98,77291.21,24.7,-0.34548,0.00018,23.13694]
[1779315229710,32.98,77296.79,24.7,-0.34449,0.00018,23.11383]
[1779315230028,32.98,77296.79,24.7,-0.34449,0.00018,23.11383]
[1779315230733,32.98,77298.22,24.7,-0.34423,0.00018,23.10787]
[1779315235019,32.98,77297.68,24.7,-0.34433,0.00018,23.11024]
[1779315238057,32.99,77298.05,24.7,-0.34427,0.00018,23.10876]
[1779315240820,32.99,77299.18,24.7,-0.34407,0.00018,23.10415]
[1779315240826,32.99,77299.18,24.7,-0.34407,0.00018,23.10415]
[1779315240874,32.99,77299.18,24.7,-0.34407,0.00018,23.10415]
[1779315240987,32.99,77299.18,24.7,-0.34407,0.00018,23.10415]
[1779315241339,32.99,77303.85,24.7,-0.34325,0.00018,23.08461]
[1779315241760,32.99,77303.85,24.7,-0.34325,0.00018,23.08461]
[1779315245956,32.98,77305.66,24.7,-0.34291,0.00018,23.0766]
[1779315245990,32.98,77305.66,24.7,-0.34291,0.00018,23.0766]
[1779315246376,32.98,77301.39,24.7,-0.34366,0.00018,23.09429]
[1779315247086,32.98,77301.39,24.7,-0.34366,0.00018,23.09429]
[1779315248944,32.98,77298.57,24.7,-0.34416,0.00018,23.10611]
[1779315253749,32.98,77299.44,24.7,-0.34401,0.00018,23.1026]
[1779315258090,32.98,77300.38,24.7,-0.34384,0.00018,23.09847]
[1779315263494,32.98,77298.7,24.7,-0.34413,0.00018,23.10537]
[1779315268530,32.98,77300.03,24.7,-0.34389,0.00018,23.09973]
[1779315270860,32.98,77300.24,24.7,-0.34385,0.00018,23.09883]
[1779315271061,32.98,77300.24,24.7,-0.34385,0.00018,23.09883]
[1779315271200,32.98,77300.24,24.7,-0.34385,0.00018,23.09883]
[1779315271287,32.98,77300.24,24.7,-0.34385,0.00018,23.09883]
[1779315271350,32.98,77300.24,24.7,-0.34385,0.00018,23.09883]
[1779315271951,32.98,77301.08,24.7,-0.34368,0.00018,23.09147]
[1779315272072,32.98,77301.08,24.7,-0.34368,0.00018,23.09147]
[1779315273564,32.98,77307.84,24.7,-0.34247,0.00018,23.06282]
[1779315274543,32.98,77307.84,24.7,-0.34247,0.00018,23.06282]
[1779315274572,32.98,77307.88,24.7,-0.34246,0.00018,23.0626]
[1779315276604,32.97,77308.15,24.7,-0.34241,0.00018,23.06133]
[1779315279911,32.97,77307.5,24.7,-0.34252,0.00018,23.06384]
[1779315283732,32.97,77306.43,24.7,-0.34268,0.00018,23.06774]
[1779315290684,32.96,77304.98,24.7,-0.3429,0.00018,23.07283]
[1779315292814,32.96,77305.28,24.7,-0.34284,0.00018,23.07143]
[1779315293954,32.95,77307.48,24.7,-0.34245,0.00018,23.06202]
[1779315299747,32.95,77307.17,24.7,-0.34247,0.00018,23.0625]
[1779315304782,32.94,77308.27,24.7,-0.34225,0.00018,23.05723]
[1779315309644,32.94,77308.39,24.7,-0.34221,0.00018,23.05624]
[1779315316004,32.93,77307.77,24.7,-0.3423,0.00018,23.05839]
[1779315316091,32.93,77307.79,24.7,-0.34228,0.00018,23.05794]
[1779315323917,32.92,77307.34,24.7,-0.34234,0.00018,23.05928]
[1779315325537,32.92,77307.2,24.7,-0.34236,0.00018,23.0598]
[1779315325612,32.92,77307.2,24.7,-0.34236,0.00018,23.0598]
[1779315325931,32.92,77307.87,24.7,-0.34224,0.00018,23.0569]
[1779315331243,32.92,77313.59,24.7,-0.34121,0.00018,23.03213]
[1779315331497,32.92,77314.82,24.7,-0.34096,0.00018,23.02294]
[1779315332224,32.92,77314.82,24.7,-0.34096,0.00018,23.02294]
[1779315338015,32.91,77318.25,24.7,-0.34033,0.00018,23.00768]
[1779315341047,32.91,77318.19,24.7,-0.34034,0.00018,23.00777]
[1779315341871,32.91,77316.39,24.7,-0.34065,0.00018,23.0154]
[1779315347078,32.9,77313.6,24.7,-0.34112,0.00018,23.02674]
[1779315352113,32.9,77313.69,24.7,-0.34109,0.00018,23.02586]
[1779315357134,32.9,77313.5,24.7,-0.34111,0.00018,23.02629]
[1779315363190,32.89,77314.55,24.7,-0.3409,0.00018,23.02115]
[1779315364114,32.89,77314.55,24.7,-0.3409,0.00018,23.02115]
[1779315364611,32.89,77312.94,24.7,-0.34118,0.00018,23.02793]
[1779315366500,32.89,77312.82,24.7,-0.3412,0.00018,23.02834]
[1779315367182,32.89,77312.47,24.7,-0.34125,0.00018,23.02974]
[1779315372253,32.88,77312.07,24.7,-0.3413,0.00018,23.03084]
[1779315372989,32.88,77312.07,24.7,-0.3413,0.00018,23.03084]
[1779315373018,32.88,77312.07,24.7,-0.3413,0.00018,23.03084]
[1779315373243,32.88,77312.07,24.7,-0.3413,0.00018,23.03084]
[1779315373260,32.88,77309.83,24.7,-0.3417,0.00018,23.04028]
[1779315380308,32.88,77308.64,24.7,-0.3419,0.00018,23.04508]
[1779315381312,32.88,77308.64,24.7,-0.3419,0.00018,23.04508]
[1779315381349,32.88,77308.64,24.7,-0.3419,0.00018,23.04508]
[1779315381418,32.88,77309.37,24.7,-0.34177,0.00018,23.04195]
[1779315383332,32.88,77316.45,24.7,-0.3405,0.00018,23.01151]
[1779315389373,32.87,77316.39,24.7,-0.34049,0.00018,23.01124]
[1779315394408,32.87,77317.74,24.7,-0.34021,0.00018,23.00117]
[1779315395655,32.87,77317.63,24.7,-0.34023,0.00018,23.00156]
[1779315395733,32.87,77317.63,24.7,-0.34023,0.00018,23.00156]
[1779315395960,32.87,77317.63,24.7,-0.34023,0.00018,23.00156]
[1779315396211,32.87,77317.63,24.7,-0.34023,0.00018,23.00156]
[1779315397320,32.87,77314.91,24.7,-0.34071,0.00018,23.01315]
[1779315397444,32.87,77307.06,24.7,-0.3421,0.00018,23.04654]
[1779315397698,32.87,77307.06,24.7,-0.3421,0.00018,23.04654]
[1779315397888,32.87,77307.06,24.7,-0.3421,0.00018,23.04654]
[1779315397923,32.87,77307.06,24.7,-0.3421,0.00018,23.04654]
[1779315397938,32.87,77307.06,24.7,-0.3421,0.00018,23.04654]
[1779315397986,32.87,77307.06,24.7,-0.3421,0.00018,23.04654]
[1779315398061,32.87,77307.06,24.7,-0.3421,0.00018,23.04654]
[1779315398079,32.87,77307.06,24.7,-0.3421,0.00018,23.04654]
[1779315398191,32.87,77307.06,24.7,-0.3421,0.00018,23.04654]
[1779315398366,32.87,77307.06,24.7,-0.3421,0.00018,23.04654]
[1779315398437,32.87,77307.06,24.7,-0.3421,0.00018,23.04654]
[1779315398451,32.87,77290.29,24.7,-0.3451,0.00018,23.11721]
[1779315398848,32.87,77290.29,24.7,-0.3451,0.00018,23.11721]
[1779315398872,32.87,77290.29,24.7,-0.3451,0.00018,23.11721]
[1779315398913,32.87,77290.29,24.7,-0.3451,0.00018,23.11721]
[1779315398943,32.87,77290.29,24.7,-0.3451,0.00018,23.11721]
[1779315399086,32.87,77290.29,24.7,-0.3451,0.00018,23.11721]
[1779315399258,32.87,77290.29,24.7,-0.3451,0.00018,23.11721]
[1779315399564,32.87,77290.29,24.7,-0.3451,0.00018,23.11721]
[1779315399572,32.87,77285.88,24.7,-0.3459,0.00018,23.13578]
[1779315399610,32.87,77285.88,24.7,-0.3459,0.00018,23.13578]
[1779315399692,32.87,77285.88,24.7,-0.3459,0.00018,23.13578]
[1779315400104,32.87,77285.88,24.7,-0.3459,0.00018,23.13578]
[1779315400182,32.87,77285.88,24.7,-0.3459,0.00018,23.13578]
[1779315400627,32.87,77282.37,24.7,-0.34653,0.00018,23.15049]
[1779315400650,32.87,77282.37,24.7,-0.34653,0.00018,23.15049]
[1779315400808,32.87,77282.37,24.7,-0.34653,0.00018,23.15049]
[1779315403473,32.87,77277.22,24.7,-0.34747,0.00018,23.17202]
[1779315404217,32.87,77277.22,24.7,-0.34747,0.00018,23.17202]
[1779315404555,32.87,77277.22,24.7,-0.34747,0.00018,23.17202]
[1779315404494,32.88,77269.27,24.7,-0.3489,0.00018,23.20479]
[1779315405178,32.88,77269.27,24.7,-0.3489,0.00018,23.20479]
[1779315405228,32.88,77269.27,24.7,-0.3489,0.00018,23.20479]
[1779315405503,32.88,77266.92,24.7,-0.34933,0.00018,23.21448]
[1779315405607,32.88,77266.92,24.7,-0.34933,0.00018,23.21448]
[1779315406468,32.88,77266.92,24.7,-0.34933,0.00018,23.21448]
[1779315406479,32.88,77266.92,24.7,-0.34933,0.00018,23.21448]
[1779315407541,32.88,77272.69,24.7,-0.3483,0.00018,23.19106]
[1779315409899,32.88,77278.83,24.7,-0.34721,0.00018,23.16618]
[1779315409998,32.88,77278.83,24.7,-0.34721,0.00018,23.16618]
[1779315413561,32.89,77285.76,24.7,-0.34599,0.00018,23.13804]
[1779315415636,32.89,77286.03,24.7,-0.34595,0.00018,23.13721]
[1779315422623,32.9,77285.55,24.7,-0.34608,0.00018,23.14035]
[1779315427658,32.91,77285.87,24.7,-0.34606,0.00018,23.13973]
[1779315432693,32.91,77285.92,24.7,-0.34608,0.00018,23.14025]
[1779315434740,32.92,77285.19,24.7,-0.34621,0.00018,23.14341]
[1779315434813,32.92,77285.19,24.7,-0.34621,0.00018,23.14341]
[1779315435714,32.92,77277.69,24.7,-0.34756,0.00018,23.17456]
[1779315440359,32.92,77275.29,24.7,-0.34801,0.00018,23.18471]
[1779315440504,32.92,77275.29,24.7,-0.34801,0.00018,23.18471]
[1779315440939,32.92,77275.04,24.7,-0.34806,0.00018,23.18584]
[1779315441122,32.92,77275.04,24.7,-0.34806,0.00018,23.18584]
[1779315441996,32.92,77274.76,24.7,-0.34811,0.00018,23.18709]
[1779315442087,32.92,77264.41,24.7,-0.34997,0.00018,23.22921]
[1779315442665,32.92,77264.41,24.7,-0.34997,0.00018,23.22921]
[1779315444164,32.93,77261.19,24.7,-0.35055,0.00018,23.24225]
[1779315444345,32.93,77261.81,24.7,-0.35044,0.00018,23.23982]
[1779315445171,32.93,77261.81,24.7,-0.35044,0.00018,23.23982]
[1779315445354,32.93,77261.81,24.7,-0.35044,0.00018,23.23982]
[1779315445410,32.93,77261.81,24.7,-0.35044,0.00018,23.23982]
[1779315447911,32.93,77253.38,24.7,-0.35197,0.00018,23.27382]
[1779315451915,32.93,77245.94,24.7,-0.35331,0.00018,23.30352]
[1779315456057,32.93,77249.28,24.7,-0.3527,0.00018,23.28669]
[1779315457373,32.93,77249.37,24.7,-0.35269,0.00018,23.28639]
[1779315457485,32.93,77249.37,24.7,-0.35269,0.00018,23.28639]
[1779315460612,32.94,77252.62,24.7,-0.35211,0.00018,23.27366]
[1779315468533,32.94,77252.3,24.7,-0.35219,0.00018,23.27543]
[1779315468770,32.94,77252.37,24.7,-0.35218,0.00018,23.27521]
[1779315469933,32.94,77252.35,24.7,-0.35219,0.00018,23.27536]
[1779315471010,32.94,77252.45,24.7,-0.35217,0.00018,23.27502]
[1779315471213,32.94,77252.45,24.7,-0.35217,0.00018,23.27502]
[1779315472543,32.94,77252.88,24.7,-0.3521,0.00018,23.27337]
[1779315471966,32.94,77263.04,24.7,-0.35027,0.00018,23.23279]
[1779315472806,32.94,77263.04,24.7,-0.35027,0.00018,23.23279]
[1779315478010,32.95,77262.47,24.7,-0.3504,0.00018,23.23566]
[1779315479810,32.95,77261.46,24.7,-0.35059,0.00018,23.23982]
[1779315480456,32.95,77261.46,24.7,-0.35059,0.00018,23.23982]
[1779315480458,32.95,77261.46,24.7,-0.35059,0.00018,23.23982]
[1779315480827,32.95,77260.08,24.7,-0.35084,0.00018,23.24544]
[1779315486071,32.96,77259.77,24.7,-0.35092,0.00018,23.24723]
[1779315491105,32.96,77259.62,24.7,-0.35096,0.00018,23.24826]
[1779315492861,32.96,77259.56,24.7,-0.35097,0.00018,23.24859]
[1779315493856,32.96,77259.62,24.7,-0.35097,0.00018,23.24844]
[1779315495966,32.97,77259.65,24.7,-0.35097,0.00018,23.24849]
[1779315496082,32.97,77259.65,24.7,-0.35097,0.00018,23.24849]
[1779315497060,32.97,77257.11,24.7,-0.35143,0.00018,23.25873]
[1779315497918,32.97,77252.93,24.7,-0.35218,0.00018,23.27545]
[1779315498154,32.97,77245.32,24.7,-0.35355,0.00018,23.3056]
[1779315503189,32.97,77243.33,24.7,-0.35392,0.00018,23.31359]
[1779315506164,32.97,77246.33,24.7,-0.35338,0.00018,23.30187]
[1779315506170,32.97,77246.33,24.7,-0.35338,0.00018,23.30187]
[1779315507915,32.97,77244.1,24.7,-0.35379,0.00018,23.31072]
[1779315510147,32.97,77242.42,24.7,-0.35409,0.00018,23.31737]
[1779315510474,32.97,77242.42,24.7,-0.35409,0.00018,23.31737]
[1779315510517,32.97,77242.42,24.7,-0.35409,0.00018,23.31737]
[1779315510555,32.97,77242.42,24.7,-0.35409,0.00018,23.31737]
[1779315510609,32.97,77242.42,24.7,-0.35409,0.00018,23.31737]
[1779315510674,32.97,77242.42,24.7,-0.35409,0.00018,23.31737]
[1779315510698,32.97,77237.81,24.7,-0.35492,0.00018,23.33542]
[1779315510872,32.97,77237.81,24.7,-0.35492,0.00018,23.33542]
[1779315510905,32.97,77237.81,24.7,-0.35492,0.00018,23.33542]
[1779315510927,32.97,77237.81,24.7,-0.35492,0.00018,23.33542]
[1779315511149,32.97,77237.81,24.7,-0.35492,0.00018,23.33542]
[1779315511177,32.97,77237.81,24.7,-0.35492,0.00018,23.33542]
[1779315511184,32.97,77237.81,24.7,-0.35492,0.00018,23.33542]
[1779315511299,32.97,77237.81,24.7,-0.35492,0.00018,23.33542]
[1779315511300,32.97,77237.81,24.7,-0.35492,0.00018,23.33542]
[1779315511357,32.97,77237.81,24.7,-0.35492,0.00018,23.33542]
[1779315511382,32.97,77237.81,24.7,-0.35492,0.00018,23.33542]
[1779315511421,32.97,77237.81,24.7,-0.35492,0.00018,23.33542]
[1779315511429,32.97,77237.81,24.7,-0.35492,0.00018,23.33542]
[1779315511516,32.97,77224.59,24.7,-0.35729,0.00018,23.38276]
[1779315511708,32.97,77224.59,24.7,-0.35729,0.00018,23.38276]
[1779315511797,32.97,77224.59,24.7,-0.35729,0.00018,23.38276]
[1779315513269,32.97,77220.75,24.7,-0.35798,0.00018,23.39743]
[1779315513395,32.97,77220.75,24.7,-0.35798,0.00018,23.39743]
[1779315515518,32.97,77221.77,24.7,-0.3578,0.00018,23.39349]
[1779315518116,32.97,77222.06,24.7,-0.35774,0.00018,23.39226]
[1779315523329,32.97,77227.35,24.7,-0.35677,0.00018,23.37178]
[1779315526709,32.97,77227.08,24.7,-0.35682,0.00018,23.37276]
[1779315530686,32.97,77226.42,24.7,-0.35694,0.00018,23.37523]
[1779315533051,32.97,77217.08,24.7,-0.35862,0.00018,23.41085]
[1779315536507,32.96,77216.58,24.7,-0.3587,0.00018,23.4126]
[1779315538763,32.96,77213.41,24.7,-0.35927,0.00018,23.42446]
[1779315538790,32.96,77213.41,24.7,-0.35927,0.00018,23.42446]
[1779315538794,32.96,77213.41,24.7,-0.35927,0.00018,23.42446]
[1779315538835,32.96,77213.41,24.7,-0.35927,0.00018,23.42446]
[1779315539505,32.96,77213.41,24.7,-0.35927,0.00018,23.42446]
[1779315539601,32.96,77205.67,24.7,-0.36067,0.00018,23.45355]
[1779315540142,32.96,77205.67,24.7,-0.36067,0.00018,23.45355]
[1779315540159,32.96,77205.67,24.7,-0.36067,0.00018,23.45355]
[1779315540189,32.96,77205.67,24.7,-0.36067,0.00018,23.45355]
[1779315541791,32.96,77199.95,24.7,-0.3617,0.00018,23.47484]
[1779315542889,32.96,77202.15,24.7,-0.3613,0.00018,23.4666]
[1779315542895,32.96,77202.15,24.7,-0.3613,0.00018,23.4666]
[1779315542902,32.96,77202.15,24.7,-0.3613,0.00018,23.4666]
[1779315543471,32.96,77206.81,24.7,-0.36046,0.00018,23.44913]
[1779315548506,32.96,77212.02,24.7,-0.3595,0.00018,23.42919]
[1779315550339,32.96,77211.59,24.7,-0.35957,0.00018,23.43076]
[1779315551262,32.95,77209.51,24.7,-0.35995,0.00018,23.43855]
[1779315553108,32.95,77204.77,24.7,-0.3608,0.00018,23.45622]
[1779315553262,32.95,77204.77,24.7,-0.3608,0.00018,23.45622]
[1779315553273,32.95,77204.77,24.7,-0.3608,0.00018,23.45622]
[1779315553540,32.95,77202.93,24.7,-0.36113,0.00018,23.46303]
[1779315554489,32.95,77202.93,24.7,-0.36113,0.00018,23.46303]
[1779315554813,32.95,77201.69,24.7,-0.36136,0.00018,23.46771]
[1779315555525,32.95,77201.69,24.7,-0.36136,0.00018,23.46771]
[1779315556341,32.95,77199.09,24.7,-0.36183,0.00018,23.47745]
[1779315557063,32.95,77199.09,24.7,-0.36184,0.00018,23.4775]
[1779315557918,32.95,77199.33,24.7,-0.3618,0.00018,23.47666]
[1779315561193,32.96,77198.73,24.7,-0.36191,0.00018,23.479]
[1779315561210,32.96,77198.73,24.7,-0.36191,0.00018,23.479]
[1779315561212,32.96,77198.73,24.7,-0.36191,0.00018,23.479]
[1779315561227,32.96,77198.73,24.7,-0.36191,0.00018,23.479]
[1779315561331,32.96,77198.73,24.7,-0.36191,0.00018,23.479]
[1779315561598,32.96,77192.4,24.7,-0.36306,0.00018,23.50244]
[1779315562023,32.96,77192.4,24.7,-0.36306,0.00018,23.50244]
[1779315562339,32.96,77192.4,24.7,-0.36306,0.00018,23.50244]
[1779315562385,32.96,77192.4,24.7,-0.36306,0.00018,23.50244]
[1779315563064,32.96,77191.36,24.7,-0.36325,0.00018,23.50632]
[1779315565133,32.96,77188.28,24.7,-0.36381,0.00018,23.51767]
[1779315566091,32.96,77184.12,24.7,-0.36457,0.00018,23.53287]
[1779315566104,32.96,77184.12,24.7,-0.36457,0.00018,23.53287]
[1779315566867,32.96,77182.57,24.7,-0.36485,0.00018,23.53853]
[1779315568717,32.96,77182.52,24.7,-0.36486,0.00018,23.53873]
[1779315569321,32.96,77182.07,24.7,-0.36495,0.00018,23.54037]
[1779315570834,32.96,77180.9,24.7,-0.36516,0.00018,23.54464]
[1779315570887,32.96,77180.9,24.7,-0.36516,0.00018,23.54464]
[1779315570909,32.96,77180.9,24.7,-0.36516,0.00018,23.54464]
[1779315570917,32.96,77180.9,24.7,-0.36516,0.00018,23.54464]
[1779315570925,32.96,77180.9,24.7,-0.36516,0.00018,23.54464]
[1779315570935,32.96,77180.9,24.7,-0.36516,0.00018,23.54464]
[1779315570943,32.96,77180.9,24.7,-0.36516,0.00018,23.54464]
[1779315570970,32.96,77180.9,24.7,-0.36516,0.00018,23.54464]
[1779315571043,32.96,77180.9,24.7,-0.36516,0.00018,23.54464]
[1779315571063,32.96,77180.9,24.7,-0.36516,0.00018,23.54464]
[1779315571099,32.96,77180.9,24.7,-0.36516,0.00018,23.54464]
[1779315571346,32.96,77180.9,24.7,-0.36516,0.00018,23.54464]
[1779315571706,32.96,77180.9,24.7,-0.36516,0.00018,23.54464]
[1779315571679,32.96,77176.64,24.7,-0.36592,0.00018,23.55628]
[1779315571772,32.96,77176.64,24.7,-0.36592,0.00018,23.55628]
[1779315571939,32.96,77176.64,24.7,-0.36592,0.00018,23.55628]
[1779315572040,32.96,77176.64,24.7,-0.36592,0.00018,23.55628]
[1779315572944,32.96,77177.58,24.7,-0.36575,0.00018,23.55302]
[1779315572967,32.96,77177.58,24.7,-0.36575,0.00018,23.55302]
[1779315572971,32.96,77177.58,24.7,-0.36575,0.00018,23.55302]
[1779315573686,32.96,77179.13,24.7,-0.36548,0.00018,23.54754]
[1779315573801,32.96,77179.13,24.7,-0.36548,0.00018,23.54754]
[1779315575392,32.96,77178.85,24.7,-0.36553,0.00018,23.54856]
[1779315575858,32.96,77178.56,24.7,-0.36558,0.00018,23.54961]
[1779315579046,32.96,77177.51,24.7,-0.36578,0.00018,23.55361]
[1779315581217,32.97,77175.61,24.7,-0.36614,0.00018,23.5606]
[1779315582508,32.97,77175.56,24.7,-0.36615,0.00018,23.56084]
[1779315582510,32.97,77175.56,24.7,-0.36615,0.00018,23.56084]
[1779315582913,32.97,77175.52,24.7,-0.36616,0.00018,23.56105]
[1779315583111,32.97,77175.52,24.7,-0.36616,0.00018,23.56105]
[1779315584386,32.97,77175.52,24.7,-0.36616,0.00018,23.56111]
[1779315584388,32.97,77175.52,24.7,-0.36616,0.00018,23.56111]
[1779315584793,32.97,77179.64,24.7,-0.36541,0.00018,23.5463]
[1779315586523,32.97,77181.59,24.7,-0.36506,0.00018,23.53931]
[1779315590195,32.97,77181.63,24.7,-0.36507,0.00018,23.53948]
[1779315590282,32.97,77181.63,24.7,-0.36507,0.00018,23.53948]
[1779315590394,32.97,77181.63,24.7,-0.36507,0.00018,23.53948]
[1779315591059,32.98,77184.17,24.7,-0.36461,0.00018,23.53034]
[1779315591063,32.98,77184.17,24.7,-0.36461,0.00018,23.53034]
[1779315591681,32.98,77184.17,24.7,-0.36461,0.00018,23.53034]
[1779315596522,32.98,77178.65,24.7,-0.36563,0.00018,23.55076]
[1779315596525,32.98,77178.65,24.7,-0.36563,0.00018,23.55076]
[1779315598362,32.98,77178.1,24.7,-0.36574,0.00018,23.55282]
[1779315599582,32.98,77178.25,24.7,-0.36572,0.00018,23.55243]
[1779315600190,32.98,77178.07,24.7,-0.36575,0.00018,23.55315]
[1779315602473,32.99,77174.63,24.7,-0.36639,0.00018,23.56568]
[1779315602500,32.99,77174.63,24.7,-0.36639,0.00018,23.56568]
[1779315602814,32.99,77173.3,24.7,-0.36663,0.00018,23.57052]
[1779315603354,32.99,77173.3,24.7,-0.36663,0.00018,23.57052]
[1779315604033,32.99,77170.45,24.7,-0.36716,0.00018,23.58078]
[1779315609523,32.99,77165.23,24.7,-0.36812,0.00018,23.59956]
[1779315613154,32.99,77165.03,24.7,-0.36816,0.00018,23.60043]
[1779315615827,33.0,77163.5,24.7,-0.36845,0.00018,23.60596]
[1779315618003,33.0,77167.77,24.7,-0.36767,0.00018,23.5909]
[1779315621120,33.0,77169.49,24.7,-0.36736,0.00018,23.5849]
[1779315621824,33.0,77170.21,24.7,-0.36723,0.00018,23.58239]
[1779315622269,33.0,77170.21,24.7,-0.36723,0.00018,23.58239]
[1779315622549,33.0,77170.21,24.7,-0.36723,0.00018,23.58239]
[1779315622845,33.0,77175.1,24.7,-0.36635,0.00018,23.56494]
[1779315623809,33.0,77180.01,24.7,-0.36545,0.00018,23.54732]
[1779315624339,33.0,77180.01,24.7,-0.36545,0.00018,23.54732]
[1779315626220,33.0,77181.62,24.7,-0.36516,0.00018,23.54152]
[1779315627507,33.0,77178.62,24.7,-0.36571,0.00018,23.55237]
[1779315627989,33.0,77178.48,24.7,-0.36573,0.00018,23.55287]
[1779315628364,33.0,77178.48,24.7,-0.36573,0.00018,23.55287]
[1779315629440,33.0,77174.12,24.7,-0.36653,0.00018,23.56855]
[1779315629914,33.0,77174.08,24.7,-0.36654,0.00018,23.56869]
[1779315635117,33.0,77171.12,24.7,-0.36706,0.00018,23.57545]
[1779315637180,33.0,77170.27,24.7,-0.36721,0.00018,23.57847]
[1779315643173,33.0,77172.49,24.7,-0.3668,0.00018,23.57049]
[1779315644007,33.0,77172.49,24.7,-0.3668,0.00018,23.57049]
[1779315644030,33.0,77172.49,24.7,-0.3668,0.00018,23.57049]
[1779315644045,33.0,77172.49,24.7,-0.3668,0.00018,23.57049]
[1779315644059,33.0,77172.49,24.7,-0.3668,0.00018,23.57049]
[1779315646050,33.0,77170.85,24.7,-0.3671,0.00018,23.57641]
[1779315646238,33.0,77170.85,24.7,-0.3671,0.00018,23.57641]
[1779315651229,33.0,77162.07,24.7,-0.36872,0.00018,23.60785]
[1779315656264,33.01,77162.36,24.7,-0.36867,0.00018,23.60699]
[1779315660672,33.01,77162.56,24.7,-0.36864,0.00018,23.60634]
[1779315660869,33.01,77162.36,24.7,-0.36868,0.00018,23.60711]
[1779315666333,33.01,77161.73,24.7,-0.36881,0.00018,23.60966]
[1779315668234,33.01,77162.06,24.7,-0.36875,0.00018,23.60855]
[1779315668248,33.01,77162.06,24.7,-0.36875,0.00018,23.60855]
[1779315669586,33.01,77163.82,24.7,-0.36844,0.00018,23.6024]
[1779315670878,33.01,77171.79,24.7,-0.36699,0.00018,23.57424]
[1779315672726,33.02,77171.64,24.7,-0.36702,0.00018,23.57486]
[1779315675602,33.02,77162.67,24.7,-0.36867,0.00018,23.6069]
[1779315677210,33.02,77160.2,24.7,-0.36912,0.00018,23.61571]
[1779315682446,33.02,77160.65,24.7,-0.36905,0.00018,23.61444]
[1779315684332,33.03,77160.03,24.7,-0.36917,0.00018,23.61667]
[1779315686106,33.03,77159.62,24.7,-0.36925,0.00018,23.6182]
[1779315689170,33.03,77161.05,24.7,-0.369,0.00018,23.61334]
[1779315692263,33.03,77170.35,24.7,-0.36729,0.00018,23.57685]
[1779315693704,33.03,77172.62,24.7,-0.36688,0.00018,23.56884]
[1779315694892,33.03,77175.88,24.7,-0.3663,0.00018,23.55734]
[1779315694981,33.03,77175.88,24.7,-0.3663,0.00018,23.55734]
[1779315695240,33.03,77175.88,24.7,-0.3663,0.00018,23.55734]
[1779315695593,33.03,77175.88,24.7,-0.3663,0.00018,23.55734]
[1779315695596,33.03,77175.88,24.7,-0.3663,0.00018,23.55734]
[1779315695654,33.04,77186.54,24.7,-0.36436,0.00018,23.51892]
[1779315696023,33.04,77186.54,24.7,-0.36436,0.00018,23.51892]
[1779315696108,33.04,77186.54,24.7,-0.36436,0.00018,23.51892]
[1779315696117,33.04,77186.54,24.7,-0.36436,0.00018,23.51892]
[1779315696125,33.04,77186.54,24.7,-0.36436,0.00018,23.51892]
[1779315696692,33.04,77186.54,24.7,-0.36436,0.00018,23.51892]
[1779315696771,33.04,77196.35,24.7,-0.36258,0.00018,23.483]
[1779315698027,33.04,77202.12,24.7,-0.36154,0.00018,23.4617]
[1779315698628,33.04,77202.12,24.7,-0.36154,0.00018,23.4617]
[1779315698722,33.04,77202.12,24.7,-0.36154,0.00018,23.4617]
[1779315699998,33.04,77204.95,24.7,-0.36103,0.00018,23.45129]
[1779315700034,33.04,77204.95,24.7,-0.36103,0.00018,23.45129]
[1779315700386,33.04,77204.95,24.7,-0.36103,0.00018,23.45129]
[1779315700577,33.04,77211.59,24.7,-0.35984,0.00018,23.4265]
[1779315702234,33.04,77212.88,24.7,-0.3596,0.00018,23.42165]
[1779315702243,33.04,77212.88,24.7,-0.3596,0.00018,23.42165]
[1779315703311,33.04,77208.08,24.7,-0.36047,0.00018,23.43966]
[1779315703436,33.04,77208.08,24.7,-0.36047,0.00018,23.43966]
[1779315703721,33.04,77208.08,24.7,-0.36047,0.00018,23.43966]
[1779315704817,33.04,77209.19,24.7,-0.36027,0.00018,23.43544]
[1779315707710,33.04,77211.35,24.7,-0.35987,0.00018,23.42716]
[1779315709298,33.04,77211.92,24.7,-0.35977,0.00018,23.42502]
[1779315709391,33.04,77211.92,24.7,-0.35977,0.00018,23.42502]
[1779315711339,33.04,77215.54,24.7,-0.35911,0.00018,23.41132]
[1779315711794,33.04,77215.54,24.7,-0.35911,0.00018,23.41132]
[1779315716690,33.03,77226.96,24.7,-0.35704,0.00018,23.36769]
[1779315718553,33.03,77226.96,24.7,-0.35704,0.00018,23.36769]
[1779315721730,33.03,77234.65,24.7,-0.35566,0.00018,23.33802]
[1779315726765,33.03,77233.17,24.7,-0.35592,0.00018,23.34377]
[1779315731803,33.03,77233.29,24.7,-0.3559,0.00018,23.34329]
[1779315732480,33.03,77233.29,24.7,-0.3559,0.00018,23.34329]
[1779315736299,33.03,77232.45,24.7,-0.35605,0.00018,23.34651]
[1779315738653,33.03,77233.81,24.7,-0.3558,0.00018,23.34123]
[1779315743887,33.03,77231.08,24.7,-0.35629,0.00018,23.35171]
[1779315748923,33.03,77229.0,24.7,-0.35666,0.00018,23.35962]
[1779315749930,33.03,77235.69,24.7,-0.35546,0.00018,23.33374]
[1779315754060,33.03,77236.37,24.7,-0.35532,0.00018,23.32728]
[1779315754389,33.03,77236.37,24.7,-0.35532,0.00018,23.32728]
[1779315755414,33.03,77235.29,24.7,-0.35551,0.00018,23.33146]
[1779315757259,33.03,77232.68,24.7,-0.35598,0.00018,23.34154]
[1779315760990,33.03,77229.85,24.7,-0.35649,0.00018,23.35239]
[1779315764030,33.03,77221.7,24.7,-0.35795,0.00018,23.38348]
[1779315769065,33.03,77221.14,24.7,-0.35804,0.00018,23.38539]
[1779315774419,33.02,77221.35,24.7,-0.358,0.00018,23.3844]
[1779315780164,33.02,77217.54,24.7,-0.35867,0.00018,23.39852]
[1779315785880,33.02,77215.77,24.7,-0.35898,0.00018,23.40501]
[1779315791241,33.01,77219.71,24.7,-0.35825,0.00018,23.38971]
[1779315796275,33.01,77218.79,24.7,-0.35841,0.00018,23.39297]
[1779315801311,33.01,77219.34,24.7,-0.3583,0.00018,23.39064]
[1779315804171,33.01,77219.24,24.7,-0.35831,0.00018,23.39093]
[1779315804766,33.01,77219.24,24.7,-0.35831,0.00018,23.39093]
[1779315806345,33.0,77231.95,24.7,-0.35601,0.00018,23.34207]
[1779315811381,33.0,77237.59,24.7,-0.35498,0.00018,23.31636]
[1779315815501,33.0,77234.63,24.7,-0.35551,0.00018,23.32789]
[1779315821123,33.0,77230.65,24.7,-0.35622,0.00018,23.34324]
[1779315826486,33.0,77237.25,24.7,-0.35503,0.00018,23.31758]
[1779315827693,33.0,77237.25,24.7,-0.35503,0.00018,23.31758]
[1779315828869,33.0,77236.69,24.7,-0.35513,0.00018,23.31977]
[1779315828871,33.0,77236.69,24.7,-0.35513,0.00018,23.31977]
[1779315834543,33.0,77234.53,24.7,-0.35552,0.00018,23.32814]
[1779315837694,33.0,77234.63,24.7,-0.3555,0.00018,23.32774]
[1779315840529,33.0,77234.56,24.7,-0.35552,0.00018,23.328]
[1779315840632,33.0,77234.56,24.7,-0.35552,0.00018,23.328]
[1779315846709,33.0,77236.47,24.7,-0.35517,0.00018,23.32056]
[1779315851532,33.0,77237.22,24.7,-0.35503,0.00018,23.31763]
[1779315851685,33.0,77237.22,24.7,-0.35503,0.00018,23.31763]
[1779315851848,33.0,77237.22,24.7,-0.35503,0.00018,23.31763]
[1779315851923,33.0,77237.22,24.7,-0.35503,0.00018,23.31763]
[1779315852265,33.0,77240.21,24.7,-0.3545,0.00018,23.30598]
[1779315852432,33.0,77240.21,24.7,-0.3545,0.00018,23.30598]
[1779315852673,33.0,77247.71,24.7,-0.35315,0.00018,23.27656]
[1779315854156,33.0,77250.89,24.7,-0.35258,0.00018,23.26403]
[1779315854855,33.0,77250.89,24.7,-0.35258,0.00018,23.26403]
[1779315858715,33.01,77258.58,24.7,-0.35121,0.00018,23.2337]
[1779315860280,33.01,77259.86,24.7,-0.35098,0.00018,23.22865]
[1779315860360,33.01,77259.86,24.7,-0.35098,0.00018,23.22865]
[1779315860577,33.01,77259.86,24.7,-0.35098,0.00018,23.22865]
[1779315860709,33.01,77259.86,24.7,-0.35098,0.00018,23.22865]
[1779315861070,33.01,77264.99,24.7,-0.35006,0.00018,23.20815]
[1779315861738,33.01,77264.99,24.7,-0.35006,0.00018,23.20815]
[1779315861765,33.01,77264.99,24.7,-0.35006,0.00018,23.20815]
[1779315863749,33.01,77275.46,24.7,-0.3482,0.00018,23.16608]
[1779315864315,33.01,77275.46,24.7,-0.3482,0.00018,23.16608]
[1779315865372,33.01,77276.98,24.7,-0.34794,0.00018,23.16002]
[1779315865489,33.01,77276.98,24.7,-0.34794,0.00018,23.16002]
[1779315865620,33.01,77276.98,24.7,-0.34794,0.00018,23.16002]
[1779315865827,33.01,77276.98,24.7,-0.34794,0.00018,23.16002]
[1779315866527,33.01,77275.75,24.7,-0.34816,0.00018,23.16516]
[1779315866531,33.01,77275.75,24.7,-0.34816,0.00018,23.16516]
[1779315870957,33.02,77272.99,24.7,-0.34867,0.00018,23.17685]
[1779315871009,33.02,77272.99,24.7,-0.34867,0.00018,23.17685]
[1779315871016,33.02,77272.99,24.7,-0.34867,0.00018,23.17685]
[1779315871378,33.02,77274.01,24.7,-0.3485,0.00018,23.17283]
[1779315875898,33.02,77280.31,24.7,-0.34737,0.00018,23.14385]
[1779315875999,33.03,77282.26,24.7,-0.34703,0.00018,23.13601]
[1779315876295,33.03,77282.26,24.7,-0.34703,0.00018,23.13601]
[1779315876841,33.02,77283.0,24.7,-0.3469,0.00018,23.13296]
[1779315877284,33.02,77283.0,24.7,-0.3469,0.00018,23.13296]
[1779315877848,33.03,77283.55,24.7,-0.34681,0.00018,23.13085]
[1779315879197,33.03,77283.66,24.7,-0.34679,0.00018,23.13039]
[1779315879236,33.03,77283.66,24.7,-0.34679,0.00018,23.13039]
[1779315880556,33.03,77280.95,24.7,-0.34727,0.00018,23.14148]
[1779315880781,33.03,77280.95,24.7,-0.34727,0.00018,23.14148]
[1779315881084,33.03,77281.43,24.7,-0.34718,0.00018,23.1395]
[1779315882285,33.03,77281.14,24.7,-0.34723,0.00018,23.14067]
[1779315883072,33.03,77286.0,24.7,-0.34637,0.00018,23.1207]
[1779315885090,33.03,77288.42,24.7,-0.34593,0.00018,23.11073]
[1779315887091,33.03,77289.25,24.7,-0.34579,0.00018,23.10732]
[1779315887124,33.03,77289.25,24.7,-0.34579,0.00018,23.10732]
[1779315887153,33.03,77289.25,24.7,-0.34579,0.00018,23.10732]
[1779315887163,33.03,77289.25,24.7,-0.34579,0.00018,23.10732]
[1779315887175,33.03,77289.25,24.7,-0.34579,0.00018,23.10732]
[1779315887179,33.03,77289.25,24.7,-0.34579,0.00018,23.10732]
[1779315889805,33.03,77294.25,24.7,-0.3449,0.00018,23.08664]
[1779315893294,33.03,77295.37,24.7,-0.3447,0.00018,23.08208]
[1779315898995,33.03,77292.01,24.7,-0.34531,0.00018,23.09614]
[1779315900745,33.03,77292.01,24.7,-0.34531,0.00018,23.09614]
[1779315900773,33.03,77292.01,24.7,-0.34531,0.00018,23.09614]
[1779315900869,33.03,77292.01,24.7,-0.34531,0.00018,23.09614]
[1779315900917,33.03,77292.01,24.7,-0.34531,0.00018,23.09614]
[1779315900920,33.03,77292.01,24.7,-0.34531,0.00018,23.09614]
[1779315900997,33.03,77292.01,24.7,-0.34531,0.00018,23.09614]
[1779315901010,33.03,77287.94,24.7,-0.34603,0.00018,23.113]
[1779315903028,33.03,77280.28,24.7,-0.34741,0.00018,23.14464]
[1779315903266,33.03,77280.28,24.7,-0.34741,0.00018,23.14464]
[1779315905598,33.03,77280.25,24.7,-0.34742,0.00018,23.14505]
[1779315905757,33.03,77280.25,24.7,-0.34742,0.00018,23.14505]
[1779315907908,33.03,77280.25,24.7,-0.34743,0.00018,23.1452]
[1779315907963,33.03,77280.25,24.7,-0.34743,0.00018,23.1452]
[1779315908063,33.04,77280.98,24.7,-0.34731,0.00018,23.1425]
[1779315910024,33.04,77282.51,24.7,-0.34704,0.00018,23.13631]
[1779315910988,33.04,77283.2,24.7,-0.34692,0.00018,23.13356]
[1779315911043,33.04,77283.2,24.7,-0.34692,0.00018,23.13356]
[1779315911077,33.04,77283.2,24.7,-0.34692,0.00018,23.13356]
[1779315913071,33.04,77287.86,24.7,-0.3461,0.00018,23.11456]
[1779315913172,33.04,77287.86,24.7,-0.3461,0.00018,23.11456]
[1779315913185,33.04,77287.86,24.7,-0.3461,0.00018,23.11456]
[1779315914106,33.04,77291.15,24.7,-0.34551,0.00018,23.10097]
[1779315914209,33.04,77291.15,24.7,-0.34551,0.00018,23.10097]
[1779315915897,33.04,77294.08,24.7,-0.34499,0.00018,23.08885]
[1779315918191,33.04,77298.27,24.7,-0.34425,0.00018,23.07152]
[1779315919169,33.04,77298.16,24.7,-0.34427,0.00018,23.07201]
[1779315920325,33.04,77293.77,24.7,-0.34505,0.00018,23.0903]
[1779315926189,33.04,77292.86,24.7,-0.34522,0.00018,23.09418]
[1779315931224,33.04,77292.08,24.7,-0.34534,0.00018,23.09363]
[1779315933790,33.04,77292.05,24.7,-0.34534,0.00018,23.09376]
[1779315933913,33.04,77292.05,24.7,-0.34534,0.00018,23.09376]
[1779315934761,33.04,77291.84,24.7,-0.34538,0.00018,23.09464]
[1779315936079,33.04,77288.11,24.7,-0.34605,0.00018,23.11006]
[1779315937267,33.04,77295.53,24.7,-0.34472,0.00018,23.07934]
[1779315938748,33.04,77295.53,24.7,-0.34472,0.00018,23.07934]
[1779315943070,33.04,77295.45,24.7,-0.34474,0.00018,23.07974]
[1779315952372,33.05,77292.94,24.7,-0.3452,0.00018,23.09033]
[1779315954054,33.05,77292.94,24.7,-0.3452,0.00018,23.09033]
[1779315954688,33.05,77292.86,24.7,-0.34521,0.00018,23.09067]
[1779315959330,33.05,77292.27,24.7,-0.34532,0.00018,23.09313]
[1779315960369,33.05,77292.27,24.7,-0.34532,0.00018,23.09316]
[1779315960898,33.05,77292.27,24.7,-0.34532,0.00018,23.09316]
[1779315965480,33.05,77293.91,24.7,-0.34503,0.00018,23.0864]
[1779315972178,33.05,77294.24,24.7,-0.34497,0.00018,23.0851]
[1779315972180,33.05,77294.24,24.7,-0.34497,0.00018,23.0851]
[1779315972419,33.05,77294.24,24.7,-0.34497,0.00018,23.0851]
[1779315973845,33.05,77294.87,24.7,-0.34486,0.00018,23.08253]
[1779315974251,33.05,77298.37,24.7,-0.34424,0.00018,23.06798]
[1779315977538,33.05,77299.07,24.7,-0.34412,0.00018,23.06515]
[1779315977910,33.05,77299.07,24.7,-0.34412,0.00018,23.06515]
[1779315977931,33.05,77299.07,24.7,-0.34412,0.00018,23.06515]
[1779315977953,33.05,77299.21,24.7,-0.34409,0.00018,23.0646]
[1779315978199,33.05,77299.21,24.7,-0.34409,0.00018,23.0646]
[1779315978557,33.05,77306.15,24.7,-0.34285,0.00018,23.03539]
[1779315981077,33.05,77308.32,24.7,-0.34246,0.00018,23.02613]
[1779315981813,33.05,77309.08,24.7,-0.34233,0.00018,23.0228]
[1779315982198,33.04,77311.32,24.7,-0.34192,0.00018,23.01322]
[1779315982775,33.04,77311.32,24.7,-0.34192,0.00018,23.01322]
[1779315982984,33.04,77311.32,24.7,-0.34192,0.00018,23.01322]
[1779315983192,33.04,77310.45,24.7,-0.34207,0.00018,23.01679]
[1779315983218,33.04,77310.45,24.7,-0.34207,0.00018,23.01679]
[1779315983365,33.04,77310.45,24.7,-0.34207,0.00018,23.01679]
[1779315983447,33.04,77310.45,24.7,-0.34207,0.00018,23.01679]
[1779315983875,33.04,77310.45,24.7,-0.34207,0.00018,23.01679]
[1779315984013,33.04,77310.45,24.7,-0.34207,0.00018,23.01679]
[1779315984084,33.04,77310.45,24.7,-0.34207,0.00018,23.01679]
[1779315984101,33.04,77310.45,24.7,-0.34207,0.00018,23.01679]
[1779315984099,33.04,77331.93,24.7,-0.33827,0.00018,22.9249]
[1779315984266,33.04,77331.93,24.7,-0.33827,0.00018,22.9249]
[1779315984464,33.04,77331.93,24.7,-0.33827,0.00018,22.9249]
[1779315984521,33.04,77331.93,24.7,-0.33827,0.00018,22.9249]
[1779315984627,33.04,77331.93,24.7,-0.33827,0.00018,22.9249]
[1779315984631,33.04,77331.93,24.7,-0.33827,0.00018,22.9249]
[1779315984730,33.04,77331.93,24.7,-0.33827,0.00018,22.9249]
[1779315984745,33.04,77331.93,24.7,-0.33827,0.00018,22.9249]
[1779315984877,33.04,77331.93,24.7,-0.33827,0.00018,22.9249]
[1779315984932,33.04,77331.93,24.7,-0.33827,0.00018,22.9249]
[1779315985088,33.04,77331.93,24.7,-0.33827,0.00018,22.9249]
[1779315985348,33.04,77338.22,24.7,-0.33716,0.00018,22.89758]
[1779315985451,33.04,77338.22,24.7,-0.33716,0.00018,22.89758]
[1779315985622,33.04,77338.22,24.7,-0.33716,0.00018,22.89758]
[1779315985624,33.04,77338.22,24.7,-0.33716,0.00018,22.89758]
[1779315985732,33.04,77338.22,24.7,-0.33716,0.00018,22.89758]
[1779315985795,33.04,77338.22,24.7,-0.33716,0.00018,22.89758]
[1779315985849,33.04,77338.22,24.7,-0.33716,0.00018,22.89758]
[1779315987540,33.04,77331.31,24.7,-0.33837,0.00018,22.92746]
[1779315988098,33.04,77331.31,24.7,-0.33837,0.00018,22.92746]
[1779315993669,33.04,77331.88,24.7,-0.33824,0.00018,22.9208]
[1779315998704,33.04,77335.76,24.7,-0.33755,0.00018,22.90383]
[1779316000322,33.04,77335.27,24.7,-0.33763,0.00018,22.90592]
[1779316005752,33.04,77338.43,24.7,-0.33707,0.00018,22.89201]
[1779316010790,33.03,77338.6,24.7,-0.33703,0.00018,22.89114]
[1779316015825,33.03,77337.75,24.7,-0.33718,0.00018,22.89471]
[1779316020860,33.03,77337.49,24.7,-0.33722,0.00018,22.89569]
[1779316025895,33.03,77336.69,24.7,-0.33735,0.00018,22.899]
[1779316028497,33.03,77336.51,24.7,-0.33738,0.00018,22.89971]
[1779316033951,33.03,77334.3,24.7,-0.33776,0.00018,22.90905]
[1779316038986,33.03,77334.89,24.7,-0.33765,0.00018,22.90628]
[1779316044021,33.02,77334.81,24.7,-0.33766,0.00018,22.90643]
[1779316050063,33.02,77332.3,24.7,-0.33809,0.00018,22.91706]
[1779316055098,33.02,77332.42,24.7,-0.33804,0.00018,22.91243]
[1779316062147,33.02,77332.99,24.7,-0.33793,0.00018,22.90964]
[1779316064531,33.02,77333.93,24.7,-0.33776,0.00018,22.90547]
[1779316070208,33.01,77346.57,24.7,-0.33552,0.00018,22.85019]
[1779316075243,33.01,77345.71,24.7,-0.33568,0.00018,22.85397]
[1779316079536,33.01,77346.09,24.7,-0.33561,0.00018,22.8523]
[1779316080041,33.01,77346.09,24.7,-0.33561,0.00018,22.8523]
[1779316080805,33.01,77346.26,24.7,-0.33558,0.00018,22.85155]
[1779316083634,33.01,77348.02,24.7,-0.33527,0.00018,22.84381]
[1779316085652,33.01,77345.18,24.7,-0.33577,0.00018,22.8563]
[1779316089692,33.01,77345.15,24.7,-0.33577,0.00018,22.85641]
[1779316090309,33.01,77345.15,24.7,-0.33577,0.00018,22.85639]
[1779316090723,33.01,77345.15,24.7,-0.33577,0.00018,22.85639]
[1779316090729,33.01,77345.15,24.7,-0.33577,0.00018,22.85639]
[1779316090917,33.01,77345.15,24.7,-0.33577,0.00018,22.85639]
[1779316092530,33.01,77349.59,24.7,-0.33499,0.00018,22.83685]
[1779316092555,33.01,77349.59,24.7,-0.33499,0.00018,22.83685]
[1779316093034,33.01,77349.59,24.7,-0.33499,0.00018,22.83685]
[1779316093083,33.01,77349.59,24.7,-0.33499,0.00018,22.83685]
[1779316093372,33.01,77360.98,24.7,-0.33299,0.00018,22.7864]
[1779316098407,33.02,77360.9,24.7,-0.33301,0.00018,22.78703]
[1779316103441,33.02,77361.22,24.7,-0.33297,0.00018,22.78589]
[1779316106505,33.02,77360.91,24.7,-0.33302,0.00018,22.78733]
[1779316106606,33.02,77360.91,24.7,-0.33303,0.00018,22.78745]
[1779316112504,33.02,77360.91,24.7,-0.33301,0.00018,22.78375]
[1779316117540,33.02,77360.49,24.7,-0.33309,0.00018,22.78579]
[1779316122574,33.03,77361.1,24.7,-0.33299,0.00018,22.78326]
[1779316128882,33.03,77361.07,24.7,-0.333,0.00018,22.78343]
[1779316129121,33.03,77361.07,24.7,-0.333,0.00018,22.78343]
[1779316129232,33.03,77361.07,24.7,-0.333,0.00018,22.78343]
[1779316129363,33.03,77361.04,24.7,-0.33301,0.00018,22.78376]
[1779316129548,33.03,77361.04,24.7,-0.33301,0.00018,22.78376]
[1779316129617,33.03,77361.04,24.7,-0.33301,0.00018,22.78376]
[1779316129702,33.03,77361.04,24.7,-0.33301,0.00018,22.78376]
[1779316129900,33.03,77361.04,24.7,-0.33301,0.00018,22.78376]
[1779316129965,33.03,77361.04,24.7,-0.33301,0.00018,22.78376]
[1779316130117,33.03,77361.04,24.7,-0.33301,0.00018,22.78376]
[1779316130212,33.03,77377.19,24.7,-0.33018,0.00017,22.71128]
[1779316130423,33.03,77377.19,24.7,-0.33018,0.00017,22.71128]
[1779316130512,33.03,77377.19,24.7,-0.33018,0.00017,22.71128]
[1779316130849,33.03,77377.19,24.7,-0.33018,0.00017,22.71128]
[1779316132034,33.03,77381.83,24.7,-0.32938,0.00017,22.69034]
[1779316137680,33.03,77380.83,24.7,-0.32958,0.00017,22.69571]
[1779316138965,33.03,77380.83,24.7,-0.32958,0.00017,22.69571]
[1779316139215,33.03,77380.83,24.7,-0.32958,0.00017,22.69571]
[1779316139244,33.03,77380.83,24.7,-0.32958,0.00017,22.69571]
[1779316140701,33.04,77372.33,24.7,-0.33108,0.00018,22.73445]
[1779316141713,33.04,77372.33,24.7,-0.33108,0.00018,22.73445]
[1779316142934,33.04,77371.07,24.7,-0.3313,0.00018,22.7402]
[1779316143016,33.04,77371.07,24.7,-0.3313,0.00018,22.7402]
[1779316147750,33.04,77363.98,24.7,-0.33256,0.00018,22.77238]
[1779316153118,33.04,77360.52,24.7,-0.33317,0.00018,22.78792]
[1779316163863,33.05,77360.22,24.7,-0.33324,0.00018,22.78976]
[1779316168897,33.05,77360.09,24.7,-0.33327,0.00018,22.79057]
[1779316174956,33.05,77359.3,24.7,-0.3334,0.00018,22.79039]
[1779316176954,33.05,77366.09,24.7,-0.33222,0.00018,22.76034]
[1779316179902,33.05,77365.94,24.7,-0.33225,0.00018,22.76116]
[1779316181313,33.05,77365.64,24.7,-0.3323,0.00018,22.76257]
[1779316182094,33.05,77359.87,24.7,-0.33332,0.00018,22.78835]
[1779316188031,33.06,77366.09,24.7,-0.33224,0.00018,22.7611]
[1779316188730,33.06,77366.09,24.7,-0.33224,0.00018,22.7611]
[1779316197093,33.06,77365.3,24.7,-0.3324,0.00018,22.76523]
[1779316202350,33.07,77366.06,24.7,-0.33228,0.00018,22.7621]
[1779316203546,33.07,77370.66,24.7,-0.33148,0.00018,22.74163]
[1779316203578,33.07,77370.66,24.7,-0.33148,0.00018,22.74163]
[1779316203621,33.07,77370.66,24.7,-0.33148,0.00018,22.74163]
[1779316203645,33.07,77370.66,24.7,-0.33148,0.00018,22.74163]
[1779316203868,33.07,77370.66,24.7,-0.33148,0.00018,22.74163]
[1779316204158,33.07,77370.66,24.7,-0.33148,0.00018,22.74163]
[1779316204337,33.07,77370.66,24.7,-0.33148,0.00018,22.74163]
[1779316204370,33.07,77397.04,24.7,-0.32688,0.00017,22.62182]
[1779316204472,33.07,77397.04,24.7,-0.32688,0.00017,22.62182]
[1779316204529,33.07,77397.04,24.7,-0.32688,0.00017,22.62182]
[1779316204554,33.07,77397.04,24.7,-0.32688,0.00017,22.62182]
[1779316204773,33.07,77397.04,24.7,-0.32688,0.00017,22.62182]
[1779316205228,33.07,77397.04,24.7,-0.32688,0.00017,22.62182]
[1779316205288,33.07,77412.04,24.7,-0.32429,0.00017,22.55279]
[1779316206143,33.07,77412.04,24.7,-0.32429,0.00017,22.55279]
[1779316209882,33.07,77416.72,24.7,-0.32349,0.00017,22.5312]
[1779316210205,33.07,77417.11,24.7,-0.32342,0.00017,22.52945]
[1779316211886,33.07,77417.41,24.7,-0.32337,0.00017,22.52789]
[1779316212606,33.07,77417.01,24.7,-0.32343,0.00017,22.52961]
[1779316216692,33.07,77416.89,24.7,-0.32343,0.00017,22.52956]
[1779316216913,33.07,77416.89,24.7,-0.32343,0.00017,22.52956]
[1779316217254,33.07,77415.06,24.7,-0.32374,0.00017,22.53798]
[1779316218076,33.07,77415.06,24.7,-0.32374,0.00017,22.53798]
[1779316218721,33.07,77413.22,24.7,-0.32406,0.00017,22.54665]
[1779316219451,33.07,77412.81,24.7,-0.32416,0.00017,22.54921]
[1779316219483,33.07,77412.81,24.7,-0.32416,0.00017,22.54921]
[1779316221864,33.07,77406.27,24.7,-0.3253,0.00017,22.57975]
[1779316222028,33.07,77406.27,24.7,-0.3253,0.00017,22.57975]
[1779316222709,33.07,77402.15,24.7,-0.32601,0.00017,22.59887]
[1779316225008,33.07,77403.05,24.7,-0.32586,0.00017,22.59476]
[1779316226259,33.07,77402.54,24.7,-0.32595,0.00017,22.59713]
[1779316231353,33.07,77404.97,24.7,-0.32551,0.00017,22.58216]
[1779316236387,33.07,77408.98,24.7,-0.32482,0.00017,22.56367]
[1779316237774,33.07,77408.96,24.7,-0.32482,0.00017,22.5638]
[1779316240944,33.08,77408.89,24.7,-0.32484,0.00017,22.56424]
[1779316241712,33.08,77407.94,24.7,-0.325,0.00017,22.56869]
[1779316243672,33.08,77408.01,24.7,-0.32499,0.00017,22.5684]
[1779316244114,33.08,77408.01,24.7,-0.32499,0.00017,22.5684]
[1779316249479,33.08,77407.55,24.7,-0.32508,0.00017,22.57077]
[1779316252163,33.08,77408.2,24.7,-0.32497,0.00017,22.56778]
[1779316252287,33.08,77408.2,24.7,-0.32497,0.00017,22.56778]
[1779316252392,33.08,77408.2,24.7,-0.32497,0.00017,22.56778]
[1779316253719,33.08,77413.55,24.7,-0.32404,0.00017,22.54289]
[1779316255740,33.08,77417.71,24.7,-0.32333,0.00017,22.52357]
[1779316258080,33.08,77417.43,24.7,-0.32338,0.00017,22.52501]
[1779316258081,33.08,77417.45,24.7,-0.32338,0.00017,22.52498]
[1779316263577,33.07,77418.13,24.7,-0.32323,0.00017,22.52081]
[1779316271633,33.06,77418.0,24.7,-0.3232,0.00017,22.52012]
[1779316275866,33.06,77417.67,24.7,-0.32324,0.00017,22.52118]
[1779316275876,33.06,77417.67,24.7,-0.32324,0.00017,22.52118]
[1779316276255,33.06,77417.67,24.7,-0.32324,0.00017,22.52118]
[1779316276265,33.06,77417.67,24.7,-0.32324,0.00017,22.52118]
[1779316276668,33.06,77424.68,24.7,-0.32202,0.00017,22.48787]
[1779316281576,33.05,77427.35,24.7,-0.32154,0.00017,22.47474]
[1779316281735,33.05,77427.35,24.7,-0.32154,0.00017,22.47474]
[1779316284650,33.05,77428.06,24.7,-0.32141,0.00017,22.47101]
[1779316285819,33.05,77429.47,24.7,-0.32116,0.00017,22.46421]
[1779316285881,33.05,77429.47,24.7,-0.32116,0.00017,22.46421]
[1779316286637,33.05,77434.51,24.7,-0.32028,0.00017,22.44013]
[1779316286690,33.05,77434.51,24.7,-0.32028,0.00017,22.44013]
[1779316286834,33.05,77434.51,24.7,-0.32028,0.00017,22.44013]
[1779316287577,33.05,77429.9,24.7,-0.32108,0.00017,22.46196]
[1779316288075,33.05,77429.9,24.7,-0.32108,0.00017,22.46196]
[1779316288154,33.05,77418.86,24.7,-0.32298,0.00017,22.51397]
[1779316288601,33.05,77418.86,24.7,-0.32298,0.00017,22.51397]
[1779316288618,33.05,77418.86,24.7,-0.32298,0.00017,22.51397]
[1779316288629,33.05,77418.86,24.7,-0.32298,0.00017,22.51397]
[1779316288649,33.05,77418.86,24.7,-0.32298,0.00017,22.51397]
[1779316288681,33.05,77418.86,24.7,-0.32298,0.00017,22.51397]
[1779316289001,33.05,77418.86,24.7,-0.32298,0.00017,22.51397]
[1779316289015,33.05,77418.86,24.7,-0.32298,0.00017,22.51397]
[1779316289140,33.05,77418.86,24.7,-0.32298,0.00017,22.51397]
[1779316289316,33.05,77418.86,24.7,-0.32298,0.00017,22.51397]
[1779316289417,33.05,77411.25,24.7,-0.3243,0.00017,22.54969]
[1779316289684,33.05,77411.25,24.7,-0.3243,0.00017,22.54969]
[1779316290040,33.05,77411.25,24.7,-0.3243,0.00017,22.54969]
[1779316290463,33.05,77411.25,24.7,-0.3243,0.00017,22.54969]
[1779316290131,33.05,77401.63,24.7,-0.32598,0.00017,22.59443]
[1779316290661,33.05,77401.63,24.7,-0.32598,0.00017,22.59443]
[1779316291051,33.05,77401.63,24.7,-0.32598,0.00017,22.59443]
[1779316292626,33.05,77395.58,24.7,-0.32702,0.00017,22.61881]
[1779316292663,33.05,77395.58,24.7,-0.32702,0.00017,22.61881]
[1779316298825,33.05,77395.46,24.7,-0.32705,0.00017,22.61961]
[1779316303860,33.05,77394.07,24.7,-0.3273,0.00017,22.62608]
[1779316304502,33.05,77394.07,24.7,-0.3273,0.00017,22.62608]
[1779316304558,33.05,77394.07,24.7,-0.3273,0.00017,22.62608]
[1779316304736,33.05,77394.07,24.7,-0.3273,0.00017,22.62608]
[1779316306948,33.06,77388.1,24.7,-0.32834,0.00017,22.6536]
[1779316309112,33.06,77387.5,24.7,-0.32846,0.00017,22.65661]
[1779316309127,33.06,77387.5,24.7,-0.32846,0.00017,22.65661]
[1779316309146,33.06,77387.5,24.7,-0.32846,0.00017,22.65661]
[1779316311916,33.06,77395.92,24.7,-0.32701,0.00017,22.61863]
[1779316317290,33.07,77395.36,24.7,-0.32713,0.00017,22.62185]
[1779316317367,33.07,77395.36,24.7,-0.32713,0.00017,22.62185]
[1779316319141,33.07,77395.36,24.7,-0.32714,0.00017,22.62201]
[1779316319680,33.07,77395.36,24.7,-0.32715,0.00017,22.62233]
[1779316319706,33.07,77395.36,24.7,-0.32715,0.00017,22.62233]
[1779316320880,33.07,77393.61,24.7,-0.32746,0.00017,22.63053]
[1779316322302,33.07,77386.93,24.7,-0.32863,0.00017,22.66122]
[1779316327306,33.08,77385.57,24.7,-0.32889,0.00017,22.668]
[1779316327913,33.08,77385.53,24.7,-0.3289,0.00017,22.66829]
[1779316333066,33.08,77381.11,24.7,-0.32969,0.00017,22.68893]
[1779316336541,33.09,77380.69,24.7,-0.32977,0.00017,22.691]
[1779316337659,33.09,77376.03,24.7,-0.33059,0.00017,22.71223]
[1779316343149,33.09,77375.71,24.7,-0.33066,0.00017,22.71405]
[1779316349192,33.09,77373.77,24.7,-0.33101,0.00017,22.72315]
[1779316354228,33.1,77373.12,24.7,-0.33111,0.00017,22.72247]
[1779316356716,33.1,77372.84,24.7,-0.33117,0.00017,22.72384]
[1779316362285,33.1,77374.23,24.7,-0.33094,0.00017,22.71794]
[1779316368326,33.1,77373.24,24.7,-0.33112,0.00017,22.72273]
[1779316373362,33.1,77371.88,24.7,-0.33137,0.00017,22.72912]
[1779316376338,33.1,77372.85,24.7,-0.33121,0.00017,22.72487]
[1779316378120,33.11,77372.92,24.7,-0.3312,0.00017,22.72467]
[1779316379363,33.11,77373.67,24.7,-0.33107,0.00017,22.72136]
[1779316384441,33.11,77372.91,24.7,-0.33121,0.00017,22.72512]
[1779316385538,33.11,77372.91,24.7,-0.33121,0.00017,22.72512]
[1779316387475,33.11,77364.98,24.7,-0.33261,0.00018,22.76075]
[1779316388471,33.11,77364.98,24.7,-0.33261,0.00018,22.76075]
[1779316388481,33.11,77364.42,24.7,-0.33271,0.00018,22.76328]
[1779316393516,33.11,77363.88,24.7,-0.33281,0.00018,22.76594]
[1779316398551,33.12,77364.09,24.7,-0.33278,0.00018,22.76529]
[1779316402581,33.12,77364.19,24.7,-0.33277,0.00018,22.76502]
[1779316403587,33.12,77366.78,24.7,-0.33232,0.00018,22.7536]
[1779316408621,33.12,77370.12,24.7,-0.33175,0.00017,22.73897]
[1779316410863,33.12,77370.15,24.7,-0.33175,0.00017,22.73888]
[1779316410936,33.12,77370.15,24.7,-0.33175,0.00017,22.73888]
[1779316412977,33.12,77374.81,24.7,-0.33091,0.00017,22.71416]
[1779316419370,33.13,77382.01,24.7,-0.32968,0.00017,22.68227]
[1779316419457,33.13,77382.01,24.7,-0.32968,0.00017,22.68227]
[1779316423716,33.13,77387.36,24.7,-0.32876,0.00017,22.65852]
[1779316424005,33.13,77387.36,24.7,-0.32876,0.00017,22.65852]
[1779316424125,33.13,77387.36,24.7,-0.32876,0.00017,22.65852]
[1779316427076,33.13,77390.89,24.7,-0.32815,0.00017,22.64253]
[1779316429838,33.13,77390.09,24.7,-0.32829,0.00017,22.64613]
[1779316430455,33.13,77390.09,24.7,-0.32829,0.00017,22.64613]
[1779316435811,33.13,77383.87,24.7,-0.32936,0.00017,22.67409]
[1779316437464,33.13,77383.87,24.7,-0.32936,0.00017,22.67409]
[1779316438510,33.13,77383.72,24.7,-0.32939,0.00017,22.67472]
[1779316438515,33.13,77383.72,24.7,-0.32939,0.00017,22.67472]
[1779316439321,33.13,77383.85,24.7,-0.32936,0.00017,22.67408]
[1779316439948,33.13,77385.39,24.7,-0.32909,0.00017,22.66705]
[1779316441548,33.13,77385.32,24.7,-0.3291,0.00017,22.66732]
[1779316450584,33.12,77386.01,24.7,-0.32897,0.00017,22.66384]
[1779316451873,33.12,77386.79,24.7,-0.32883,0.00017,22.66021]
[1779316451879,33.12,77386.79,24.7,-0.32883,0.00017,22.66021]
[1779316452676,33.12,77385.4,24.7,-0.32907,0.00017,22.66648]
[1779316457966,33.12,77384.6,24.7,-0.3292,0.00017,22.66982]
[1779316463000,33.12,77384.33,24.7,-0.32924,0.00017,22.67081]
[1779316471057,33.11,77384.05,24.7,-0.32925,0.00017,22.66779]
[1779316476415,33.11,77387.71,24.7,-0.32861,0.00017,22.65099]
[1779316480169,33.11,77389.96,24.7,-0.32821,0.00017,22.64063]
[1779316480943,33.11,77390.42,24.7,-0.32813,0.00017,22.6385]
[1779316483120,33.11,77393.75,24.7,-0.32755,0.00017,22.62324]
[1779316488177,33.11,77393.16,24.7,-0.32765,0.00017,22.6259]
[1779316493212,33.11,77393.71,24.7,-0.32755,0.00017,22.62337]
[1779316498248,33.11,77393.37,24.7,-0.32761,0.00017,22.62492]
[1779316503283,33.11,77392.8,24.7,-0.32771,0.00017,22.6275]
[1779316507689,33.11,77393.74,24.7,-0.32755,0.00017,22.62317]
[1779316509325,33.11,77402.31,24.7,-0.32606,0.00017,22.58377]
[1779316517381,33.11,77401.42,24.7,-0.32622,0.00017,22.58804]
[1779316517729,33.11,77401.42,24.7,-0.32622,0.00017,22.58804]
[1779316522109,33.11,77395.67,24.7,-0.32722,0.00017,22.61448]
[1779316522441,33.11,77395.67,24.7,-0.32722,0.00017,22.61448]
[1779316522548,33.11,77395.67,24.7,-0.32722,0.00017,22.61448]
[1779316523479,33.11,77389.56,24.7,-0.32828,0.00017,22.64241]
[1779316523501,33.11,77389.56,24.7,-0.32828,0.00017,22.64241]
[1779316523582,33.11,77389.56,24.7,-0.32828,0.00017,22.64241]
[1779316523913,33.11,77382.85,24.7,-0.32945,0.00017,22.67302]
[1779316525130,33.11,77380.93,24.7,-0.32979,0.00017,22.68179]
[1779316530476,33.12,77378.92,24.7,-0.33016,0.00017,22.69126]
[1779316535547,33.12,77378.86,24.7,-0.33016,0.00017,22.68795]
[1779316539653,33.12,77378.86,24.7,-0.33016,0.00017,22.68795]
[1779316539829,33.12,77378.86,24.7,-0.33016,0.00017,22.68795]
[1779316539849,33.12,77378.86,24.7,-0.33016,0.00017,22.68795]
[1779316539855,33.12,77378.86,24.7,-0.33016,0.00017,22.68795]
[1779316540122,33.12,77378.86,24.7,-0.33016,0.00017,22.68795]
[1779316540126,33.12,77378.86,24.7,-0.33016,0.00017,22.68795]
[1779316540582,33.12,77387.56,24.7,-0.32865,0.00017,22.64885]
[1779316542596,33.12,77395.27,24.7,-0.32731,0.00017,22.61357]
[1779316543089,33.12,77395.27,24.7,-0.32731,0.00017,22.61357]
[1779316548637,33.12,77388.65,24.7,-0.32845,0.00017,22.64362]
[1779316551892,33.12,77388.22,24.7,-0.32852,0.00017,22.64554]
[1779316552349,33.12,77388.22,24.7,-0.32852,0.00017,22.64554]
[1779316557528,33.12,77391.32,24.7,-0.32797,0.00017,22.6311]
[1779316558154,33.12,77392.5,24.7,-0.32777,0.00017,22.62567]
[1779316563747,33.12,77398.32,24.7,-0.32675,0.00017,22.59886]
[1779316564117,33.12,77398.32,24.7,-0.32675,0.00017,22.59886]
[1779316564164,33.12,77398.32,24.7,-0.32675,0.00017,22.59886]
[1779316564277,33.12,77398.32,24.7,-0.32675,0.00017,22.59886]
[1779316569096,33.12,77399.62,24.7,-0.32652,0.00017,22.59288]
[1779316569665,33.12,77399.62,24.7,-0.32652,0.00017,22.59288]
[1779316569755,33.12,77399.62,24.7,-0.32652,0.00017,22.59288]
[1779316569822,33.12,77400.48,24.7,-0.32637,0.00017,22.58891]
[1779316572532,33.12,77397.37,24.7,-0.32691,0.00017,22.60323]
[1779316574040,33.12,77391.51,24.7,-0.32793,0.00017,22.63008]
[1779316579864,33.11,77388.19,24.7,-0.32851,0.00017,22.64502]
[1779316581889,33.11,77385.83,24.7,-0.32892,0.00017,22.65573]
[1779316582188,33.11,77385.83,24.7,-0.32892,0.00017,22.65573]
[1779316587721,33.11,77385.47,24.7,-0.32897,0.00017,22.65714]
[1779316588111,33.11,77385.58,24.7,-0.32895,0.00017,22.6566]
[1779316591617,33.11,77385.19,24.7,-0.32901,0.00017,22.65824]
[1779316591723,33.11,77385.19,24.7,-0.32901,0.00017,22.65824]
[1779316591912,33.11,77384.94,24.7,-0.32903,0.00017,22.65544]
[1779316595486,33.11,77378.99,24.7,-0.33008,0.00017,22.68263]
[1779316596095,33.11,77378.85,24.7,-0.33011,0.00017,22.68333]
[1779316596135,33.11,77378.85,24.7,-0.33011,0.00017,22.68333]
[1779316598996,33.12,77370.42,24.7,-0.33159,0.00017,22.72148]
[1779316604032,33.12,77366.18,24.7,-0.33234,0.00018,22.74056]
[1779316606051,33.12,77365.97,24.7,-0.33237,0.00018,22.74152]
[1779316606102,33.12,77365.97,24.7,-0.33237,0.00018,22.74152]
[1779316606109,33.12,77365.53,24.7,-0.33245,0.00018,22.74351]
[1779316613095,33.12,77365.51,24.7,-0.33247,0.00018,22.744]
[1779316618130,33.12,77365.29,24.7,-0.33252,0.00018,22.74529]
[1779316621069,33.12,77365.15,24.7,-0.33255,0.00018,22.74604]
[1779316621215,33.12,77365.15,24.7,-0.33255,0.00018,22.74604]
[1779316621287,33.12,77365.15,24.7,-0.33255,0.00018,22.74604]
[1779316621399,33.12,77365.15,24.7,-0.33255,0.00018,22.74604]
[1779316621485,33.12,77365.15,24.7,-0.33255,0.00018,22.74604]
[1779316621529,33.12,77365.15,24.7,-0.33255,0.00018,22.74604]
[1779316621678,33.12,77365.15,24.7,-0.33255,0.00018,22.74604]
[1779316622185,33.12,77360.6,24.7,-0.33335,0.00018,22.76632]
[1779316622207,33.12,77348.69,24.7,-0.33544,0.00018,22.81885]
[1779316627934,33.12,77343.53,24.7,-0.33635,0.00018,22.84135]
[1779316628104,33.12,77343.53,24.7,-0.33635,0.00018,22.84135]
[1779316628134,33.12,77343.53,24.7,-0.33635,0.00018,22.84135]
[1779316628241,33.12,77343.53,24.7,-0.33635,0.00018,22.84135]
[1779316629628,33.12,77340.68,24.7,-0.33685,0.00018,22.85373]
[1779316633503,33.12,77334.7,24.7,-0.3379,0.00018,22.87947]
[1779316634617,33.12,77335.04,24.7,-0.33783,0.00018,22.87795]
[1779316640287,33.12,77336.13,24.7,-0.33763,0.00018,22.87294]
[1779316645123,33.12,77334.85,24.7,-0.33785,0.00018,22.8783]
[1779316645906,33.12,77330.36,24.7,-0.33864,0.00018,22.89762]
[1779316645986,33.12,77330.36,24.7,-0.33864,0.00018,22.89762]
[1779316648137,33.12,77327.29,24.7,-0.33918,0.00018,22.91067]
[1779316653379,33.11,77327.4,24.7,-0.33912,0.00018,22.90595]
[1779316658413,33.11,77327.06,24.7,-0.33917,0.00018,22.90711]
[1779316659087,33.11,77327.06,24.7,-0.33917,0.00018,22.90711]
[1779316659111,33.11,77327.06,24.7,-0.33917,0.00018,22.90711]
[1779316664139,33.11,77316.06,24.7,-0.3411,0.00018,22.95362]
[1779316664167,33.11,77316.06,24.7,-0.3411,0.00018,22.95362]
[1779316664178,33.11,77316.06,24.7,-0.3411,0.00018,22.95362]
[1779316664219,33.11,77316.06,24.7,-0.3411,0.00018,22.95362]
[1779316664277,33.11,77316.06,24.7,-0.3411,0.00018,22.95362]
[1779316669491,33.1,77325.6,24.7,-0.3394,0.00018,22.91254]
[1779316674526,33.1,77325.56,24.7,-0.33939,0.00018,22.91242]
[1779316679309,33.1,77325.26,24.7,-0.33944,0.00018,22.91359]
[1779316679346,33.1,77325.26,24.7,-0.33944,0.00018,22.91359]
[1779316679505,33.1,77325.26,24.7,-0.33944,0.00018,22.91359]
[1779316680913,33.1,77328.85,24.7,-0.3388,0.00018,22.89795]
[1779316681717,33.1,77328.85,24.7,-0.3388,0.00018,22.89795]
[1779316683632,33.1,77333.61,24.7,-0.33795,0.00018,22.87734]
[1779316685766,33.1,77334.43,24.7,-0.33781,0.00018,22.87374]
[1779316688375,33.09,77337.51,24.7,-0.33726,0.00018,22.86032]
[1779316690024,33.09,77341.42,24.7,-0.33657,0.00018,22.84329]
[1779316690638,33.09,77349.38,24.7,-0.33517,0.00018,22.80846]
[1779316691394,33.09,77349.38,24.7,-0.33517,0.00018,22.80846]
[1779316694562,33.1,77352.07,24.7,-0.3347,0.00018,22.79672]
[1779316698722,33.1,77352.37,24.7,-0.33465,0.00018,22.79553]
[1779316705743,33.1,77347.83,24.7,-0.33546,0.00018,22.81567]
[1779316710778,33.1,77345.63,24.7,-0.33585,0.00018,22.82536]
[1779316715814,33.1,77345.71,24.7,-0.33581,0.00018,22.82114]
[1779316721857,33.1,77345.95,24.7,-0.33577,0.00018,22.82007]
[1779316726893,33.1,77346.8,24.7,-0.33562,0.00018,22.81631]
[1779316731928,33.1,77347.62,24.7,-0.33547,0.00018,22.8127]
[1779316738977,33.1,77348.13,24.7,-0.33538,0.00018,22.81049]
[1779316744014,33.1,77347.83,24.7,-0.33544,0.00018,22.81184]
[1779316749049,33.1,77347.47,24.7,-0.3355,0.00018,22.81345]
[1779316754084,33.1,77347.18,24.7,-0.33555,0.00018,22.81475]
[1779316759119,33.1,77342.05,24.7,-0.33646,0.00018,22.83721]
[1779316761901,33.1,77338.72,24.7,-0.33705,0.00018,22.85169]
[1779316763860,33.1,77338.55,24.7,-0.33707,0.00018,22.85238]
[1779316764059,33.1,77338.53,24.7,-0.33708,0.00018,22.85244]
[1779316764067,33.1,77338.53,24.7,-0.33708,0.00018,22.85244]
[1779316764150,33.1,77338.53,24.7,-0.33708,0.00018,22.85244]
[1779316764459,33.1,77338.53,24.7,-0.33708,0.00018,22.85244]
[1779316765634,33.1,77334.13,24.7,-0.33785,0.00018,22.87148]
[1779316771203,33.09,77329.34,24.7,-0.33866,0.00018,22.8879]
[1779316776238,33.09,77329.92,24.7,-0.33855,0.00018,22.88514]
[1779316781273,33.09,77329.58,24.7,-0.3386,0.00018,22.88634]
[1779316786308,33.09,77328.16,24.7,-0.33884,0.00018,22.89218]
[1779316791129,33.09,77328.1,24.7,-0.33884,0.00018,22.89222]
[1779316796378,33.08,77326.34,24.7,-0.33914,0.00018,22.89942]
[1779316801413,33.08,77325.89,24.7,-0.33921,0.00018,22.90102]
[1779316806449,33.08,77321.07,24.7,-0.34004,0.00018,22.92127]
[1779316810655,33.07,77320.65,24.7,-0.34011,0.00018,22.92282]
[1779316814149,33.07,77320.49,24.7,-0.34012,0.00018,22.92318]
[1779316815450,33.07,77320.49,24.7,-0.34012,0.00018,22.9231]
[1779316821813,33.07,77323.48,24.7,-0.33958,0.00018,22.90994]
[1779316822450,33.07,77323.48,24.7,-0.33957,0.00018,22.9098]
[1779316823568,33.06,77312.09,24.7,-0.34159,0.00018,22.95817]
[1779316824062,33.06,77312.09,24.7,-0.34159,0.00018,22.95817]
[1779316824164,33.06,77312.09,24.7,-0.34159,0.00018,22.95817]
[1779316825665,33.06,77312.3,24.7,-0.34154,0.00018,22.95718]
[1779316832631,33.06,77312.27,24.7,-0.3415,0.00018,22.95264]
[1779316837666,33.05,77312.84,24.7,-0.34138,0.00018,22.94975]
[1779316843710,33.05,77313.01,24.7,-0.34133,0.00018,22.94848]
[1779316847802,33.04,77312.96,24.7,-0.34133,0.00018,22.94842]
[1779316848785,33.04,77313.26,24.7,-0.34127,0.00018,22.94706]
[1779316854788,33.04,77313.19,24.7,-0.34126,0.00018,22.94677]
[1779316859823,33.03,77313.35,24.7,-0.34121,0.00018,22.94566]
[1779316862844,33.03,77321.02,24.7,-0.33984,0.00018,22.9127]
[1779316863376,33.03,77321.02,24.7,-0.33984,0.00018,22.9127]
[1779316864785,33.03,77320.53,24.7,-0.33993,0.00018,22.91475]
[1779316867743,33.03,77324.24,24.7,-0.33926,0.00018,22.89867]
[1779316868254,33.03,77325.31,24.7,-0.33907,0.00018,22.89402]
[1779316869125,33.03,77329.35,24.7,-0.33835,0.00018,22.87656]
[1779316869231,33.03,77329.35,24.7,-0.33835,0.00018,22.87656]
[1779316869913,33.03,77329.35,24.7,-0.33835,0.00018,22.87656]
[1779316874931,33.03,77338.2,24.7,-0.3368,0.00018,22.83832]
[1779316879965,33.03,77336.19,24.7,-0.33715,0.00018,22.84711]
[1779316881632,33.03,77334.63,24.7,-0.33743,0.00018,22.85388]
[1779316881734,33.03,77334.63,24.7,-0.33743,0.00018,22.85388]
[1779316881917,33.03,77334.63,24.7,-0.33743,0.00018,22.85388]
[1779316881979,33.03,77328.04,24.7,-0.33859,0.00018,22.8824]
[1779316882266,33.03,77328.04,24.7,-0.33859,0.00018,22.8824]
[1779316882380,33.03,77328.04,24.7,-0.33859,0.00018,22.8824]
[1779316886313,33.03,77325.83,24.7,-0.33898,0.00018,22.89176]
[1779316892049,33.03,77328.64,24.7,-0.33845,0.00018,22.87548]
[1779316894711,33.03,77328.76,24.7,-0.33842,0.00018,22.87488]
[1779316894795,33.03,77328.76,24.7,-0.33842,0.00018,22.87488]
[1779316894818,33.03,77328.76,24.7,-0.33842,0.00018,22.87488]
[1779316894914,33.03,77328.76,24.7,-0.33842,0.00018,22.87488]
[1779316895728,33.03,77333.73,24.7,-0.33754,0.00018,22.85331]
[1779316896789,33.03,77335.95,24.7,-0.33715,0.00018,22.84374]
[1779316896866,33.03,77335.95,24.7,-0.33715,0.00018,22.84374]
[1779316907155,33.03,77337.29,24.7,-0.33693,0.00018,22.83832]
[1779316912190,33.03,77343.72,24.7,-0.3358,0.00018,22.81027]
[1779316913976,33.03,77343.72,24.7,-0.3358,0.00018,22.81027]
[1779316917333,33.03,77346.69,24.7,-0.33528,0.00018,22.79729]
[1779316920399,33.03,77346.08,24.7,-0.33539,0.00018,22.80005]
[1779316920553,33.03,77346.08,24.7,-0.33539,0.00018,22.80005]
[1779316921217,33.03,77346.99,24.7,-0.33523,0.00018,22.79607]
[1779316921431,33.03,77346.99,24.7,-0.33523,0.00018,22.79607]
[1779316926622,33.03,77350.56,24.7,-0.3346,0.00018,22.78049]
[1779316926633,33.03,77350.56,24.7,-0.3346,0.00018,22.78049]
[1779316927010,33.03,77350.56,24.7,-0.3346,0.00018,22.78049]
[1779316927067,33.03,77350.56,24.7,-0.33461,0.00018,22.78058]
[1779316931323,33.03,77361.56,24.7,-0.33268,0.00018,22.7319]
[1779316936357,33.04,77362.66,24.7,-0.3325,0.00018,22.7273]
[1779316937286,33.04,77362.66,24.7,-0.3325,0.00018,22.7273]
[1779316938303,33.04,77362.71,24.7,-0.33249,0.00018,22.72714]
[1779316938830,33.04,77362.71,24.7,-0.33249,0.00018,22.72714]
[1779316939939,33.04,77363.87,24.7,-0.33229,0.00018,22.72201]
[1779316940939,33.04,77364.43,24.7,-0.33219,0.00018,22.71958]
[1779316943078,33.04,77366.48,24.7,-0.33184,0.00018,22.71054]
[1779316948442,33.04,77368.3,24.7,-0.33154,0.00018,22.7029]
[1779316953477,33.05,77370.55,24.7,-0.33114,0.00018,22.68931]
[1779316958511,33.05,77370.12,24.7,-0.33123,0.00018,22.69169]
[1779316959971,33.05,77370.12,24.7,-0.33123,0.00018,22.69169]
[1779316965561,33.06,77372.43,24.7,-0.33085,0.00018,22.68195]
[1779316972610,33.06,77373.19,24.7,-0.33074,0.00018,22.67919]
[1779316975271,33.06,77373.43,24.7,-0.3307,0.00018,22.6783]
[1779316975276,33.06,77373.43,24.7,-0.3307,0.00018,22.6783]
[1779316981165,33.07,77371.76,24.7,-0.33101,0.00018,22.68626]
[1779316981166,33.07,77371.76,24.7,-0.33101,0.00018,22.68626]
[1779316990617,33.07,77368.73,24.7,-0.33157,0.00018,22.70052]
[1779316991235,33.07,77368.73,24.7,-0.33157,0.00018,22.70065]
[1779316994505,33.08,77368.57,24.7,-0.33161,0.00018,22.70157]
[1779316996159,33.08,77369.0,24.7,-0.33153,0.00018,22.69971]
[1779316996760,33.08,77369.73,24.7,-0.33141,0.00018,22.6965]
[1779317001515,33.08,77369.96,24.7,-0.33138,0.00018,22.69581]
[1779317002926,33.08,77369.83,24.7,-0.33141,0.00018,22.69646]
[1779317004837,33.08,77376.77,24.7,-0.3302,0.00017,22.66543]
[1779317005631,33.08,77376.77,24.7,-0.3302,0.00017,22.66543]
[1779317010880,33.09,77378.0,24.7,-0.33,0.00017,22.66043]
[1779317015916,33.09,77377.93,24.7,-0.33001,0.00017,22.65722]
[1779317021958,33.09,77377.36,24.7,-0.33013,0.00017,22.66043]
[1779317026993,33.1,77377.61,24.7,-0.3301,0.00017,22.65973]
[1779317032028,33.1,77377.34,24.7,-0.33016,0.00017,22.66137]
[1779317037063,33.1,77376.54,24.7,-0.33032,0.00017,22.66539]
[1779317046126,33.11,77376.82,24.7,-0.3303,0.00017,22.66482]
[1779317051088,33.11,77377.17,24.7,-0.33025,0.00017,22.66355]
[1779317051118,33.11,77377.17,24.7,-0.33025,0.00017,22.66355]
[1779317051127,33.11,77377.17,24.7,-0.33025,0.00017,22.66355]
[1779317052356,33.11,77372.76,24.7,-0.33102,0.00018,22.68355]
[1779317053392,33.11,77372.27,24.7,-0.33111,0.00018,22.68582]
[1779317056500,33.11,77372.07,24.7,-0.33115,0.00018,22.68683]
[1779317062237,33.12,77371.95,24.7,-0.33118,0.00018,22.68774]
[1779317067275,33.12,77372.25,24.7,-0.33114,0.00018,22.68665]
[1779317069421,33.12,77372.52,24.7,-0.3311,0.00018,22.68549]
[1779317075331,33.12,77372.98,24.7,-0.33101,0.00018,22.6799]
[1779317080367,33.13,77373.37,24.7,-0.33095,0.00017,22.67846]
[1779317085402,33.13,77373.3,24.7,-0.33097,0.00017,22.67904]
[1779317091444,33.13,77373.26,24.7,-0.33099,0.00017,22.67952]
[1779317097525,33.13,77373.5,24.7,-0.33096,0.00017,22.67874]
[1779317104199,33.13,77373.13,24.7,-0.33103,0.00017,22.68055]
[1779317109609,33.14,77372.95,24.7,-0.33108,0.00017,22.68177]
[1779317112027,33.14,77372.81,24.7,-0.3311,0.00017,22.68244]
[1779317112031,33.14,77372.81,24.7,-0.3311,0.00017,22.68244]
[1779317112054,33.14,77372.81,24.7,-0.3311,0.00017,22.68244]
[1779317112334,33.14,77372.81,24.7,-0.3311,0.00017,22.68249]
[1779317112356,33.14,77372.81,24.7,-0.3311,0.00017,22.68249]
[1779317112430,33.14,77372.81,24.7,-0.3311,0.00017,22.68249]
[1779317113117,33.14,77372.81,24.7,-0.3311,0.00017,22.68249]
[1779317113128,33.14,77384.23,24.7,-0.32911,0.00017,22.6309]
[1779317113636,33.14,77393.59,24.7,-0.32747,0.00017,22.58823]
[1779317114322,33.14,77393.59,24.7,-0.32747,0.00017,22.58823]
[1779317119682,33.14,77401.08,24.7,-0.32616,0.00017,22.55367]
[1779317121134,33.14,77401.08,24.7,-0.32616,0.00017,22.55367]
[1779317123133,33.14,77402.23,24.7,-0.32596,0.00017,22.54831]
[1779317128746,33.13,77401.4,24.7,-0.3261,0.00017,22.55195]
[1779317133780,33.13,77401.12,24.7,-0.32612,0.00017,22.54917]
[1779317136035,33.13,77401.12,24.7,-0.32612,0.00017,22.54917]
[1779317139682,33.13,77403.96,24.7,-0.32562,0.00017,22.53592]
[1779317144127,33.13,77403.76,24.7,-0.32566,0.00017,22.53678]
[1779317145641,33.13,77403.04,24.7,-0.32578,0.00017,22.54008]
[1779317150901,33.13,77402.37,24.7,-0.32589,0.00017,22.54309]
[1779317157238,33.13,77403.5,24.7,-0.3257,0.00017,22.53785]
[1779317157879,33.13,77403.86,24.7,-0.32563,0.00017,22.53617]
[1779317157950,33.13,77409.46,24.7,-0.32466,0.00017,22.51021]
[1779317158385,33.13,77409.46,24.7,-0.32466,0.00017,22.51021]
[1779317158889,33.13,77409.46,24.7,-0.32466,0.00017,22.51021]
[1779317163339,33.13,77412.12,24.7,-0.32418,0.00017,22.49723]
[1779317166512,33.12,77406.28,24.7,-0.32516,0.00017,22.52338]
[1779317170916,33.11,77406.2,24.7,-0.32514,0.00017,22.52289]
[1779317176076,33.1,77400.64,24.7,-0.32606,0.00017,22.54729]
[1779317184737,33.1,77400.96,24.7,-0.32599,0.00017,22.54535]
[1779317184739,33.1,77400.96,24.7,-0.32599,0.00017,22.54535]
[1779317188412,33.08,77401.08,24.7,-0.32589,0.00017,22.54253]
[1779317196216,33.07,77401.55,24.7,-0.32572,0.00017,22.53469]
[1779317197155,33.07,77401.55,24.7,-0.32572,0.00017,22.53469]
[1779317202257,33.06,77401.67,24.7,-0.32565,0.00017,22.53285]
[1779317208300,33.05,77401.87,24.7,-0.32557,0.00017,22.53067]
[1779317214341,33.04,77401.77,24.7,-0.32555,0.00017,22.5299]
[1779317219275,33.03,77401.95,24.7,-0.32549,0.00017,22.52825]
[1779317222025,33.03,77406.64,24.7,-0.32465,0.00017,22.50584]
[1779317227433,33.02,77403.74,24.7,-0.32512,0.00017,22.51825]
[1779317232468,33.01,77403.18,24.7,-0.32518,0.00017,22.51991]
[1779317237503,33.0,77403.45,24.7,-0.32509,0.00017,22.51751]
[1779317238546,33.0,77403.45,24.7,-0.32509,0.00017,22.51751]
[1779317238989,33.0,77403.45,24.7,-0.32509,0.00017,22.51751]
[1779317241120,33.0,77405.05,24.7,-0.3248,0.00017,22.50968]
[1779317246571,32.99,77409.89,24.7,-0.32392,0.00017,22.4859]
[1779317251606,32.99,77410.94,24.7,-0.32369,0.00017,22.47627]
[1779317254173,32.99,77410.44,24.7,-0.32377,0.00017,22.47847]
[1779317259661,32.98,77412.81,24.7,-0.32332,0.00017,22.46631]
[1779317264696,32.97,77411.09,24.7,-0.32359,0.00017,22.47369]
[1779317270738,32.97,77410.96,24.7,-0.32359,0.00017,22.47342]
[1779317275774,32.96,77412.63,24.7,-0.32327,0.00017,22.46483]
[1779317280809,32.96,77412.29,24.7,-0.3233,0.00017,22.46571]
[1779317281542,32.96,77412.29,24.7,-0.3233,0.00017,22.46571]
[1779317286851,32.95,77411.86,24.7,-0.32335,0.00017,22.46686]
[1779317292892,32.94,77413.44,24.7,-0.32304,0.00017,22.45853]
[1779317294030,32.94,77413.44,24.7,-0.32304,0.00017,22.45853]
[1779317295086,32.94,77413.51,24.7,-0.32302,0.00017,22.45805]
[1779317295236,32.94,77413.51,24.7,-0.32302,0.00017,22.45805]
[1779317301539,32.94,77425.48,24.7,-0.32092,0.00017,22.40075]
[1779317301809,32.94,77425.48,24.7,-0.32092,0.00017,22.40075]
[1779317306996,32.93,77426.01,24.7,-0.32081,0.00017,22.39752]
[1779317313038,32.93,77426.08,24.7,-0.32075,0.00017,22.39275]
[1779317318073,32.93,77426.16,24.7,-0.32073,0.00017,22.39198]
[1779317324262,32.92,77426.26,24.7,-0.3207,0.00017,22.39135]
[1779317330148,32.92,77430.47,24.7,-0.31995,0.00017,22.37056]
[1779317330223,32.92,77430.47,24.7,-0.31995,0.00017,22.37056]
[1779317331376,32.92,77430.99,24.7,-0.31986,0.00017,22.36801]
[1779317337207,32.92,77431.85,24.7,-0.31969,0.00017,22.36344]
[1779317340982,32.91,77430.06,24.7,-0.32,0.00017,22.37182]
[1779317341033,32.91,77430.06,24.7,-0.32,0.00017,22.37182]
[1779317341259,32.91,77430.06,24.7,-0.32,0.00017,22.37182]
[1779317341307,32.91,77430.06,24.7,-0.32,0.00017,22.37182]
[1779317341454,32.91,77430.06,24.7,-0.32,0.00017,22.37182]
[1779317341566,32.91,77423.99,24.7,-0.32105,0.00017,22.40076]
[1779317341891,32.91,77423.99,24.7,-0.32105,0.00017,22.40076]
[1779317341899,32.91,77423.99,24.7,-0.32105,0.00017,22.40076]
[1779317342045,32.91,77423.99,24.7,-0.32105,0.00017,22.40076]
[1779317342388,32.91,77423.99,24.7,-0.32105,0.00017,22.40076]
[1779317343136,32.91,77417.36,24.7,-0.3222,0.00017,22.43217]
[1779317348284,32.91,77416.91,24.7,-0.32225,0.00017,22.43354]
[1779317353319,32.9,77415.23,24.7,-0.32252,0.00017,22.44085]
[1779317358356,32.9,77416.17,24.7,-0.32233,0.00017,22.43573]
[1779317363391,32.89,77415.98,24.7,-0.32235,0.00017,22.43597]
[1779317365810,32.89,77416.01,24.7,-0.32233,0.00017,22.43556]
[1779317371447,32.89,77413.74,24.7,-0.32267,0.00017,22.44154]
[1779317373798,32.89,77413.74,24.7,-0.32267,0.00017,22.44154]
[1779317380510,32.88,77413.82,24.7,-0.32262,0.00017,22.43992]
[1779317385545,32.87,77412.56,24.7,-0.32281,0.00017,22.44521]
[1779317390580,32.87,77412.99,24.7,-0.32271,0.00017,22.44248]
[1779317394059,32.87,77412.92,24.7,-0.32272,0.00017,22.44267]
[1779317394104,32.87,77412.92,24.7,-0.32272,0.00017,22.44267]
[1779317396090,32.86,77417.44,24.7,-0.32192,0.00017,22.42082]
[1779317400654,32.86,77426.14,24.7,-0.32038,0.00017,22.37865]
[1779317405686,32.85,77426.53,24.7,-0.3203,0.00017,22.37633]
[1779317410529,32.85,77428.4,24.7,-0.31997,0.00017,22.36715]
[1779317410554,32.85,77428.4,24.7,-0.31997,0.00017,22.36715]
[1779317411728,32.85,77419.06,24.7,-0.32159,0.00017,22.41162]
[1779317413554,32.85,77419.06,24.7,-0.32159,0.00017,22.41162]
[1779317420656,32.84,77413.15,24.7,-0.32258,0.00017,22.43874]
[1779317423116,32.84,77401.64,24.7,-0.32459,0.00018,22.49275]
[1779317428847,32.83,77399.29,24.7,-0.32495,0.00018,22.50251]
[1779317431118,32.83,77399.51,24.7,-0.32491,0.00018,22.5013]
[1779317431219,32.83,77399.64,24.7,-0.32486,0.00018,22.49659]
[1779317431674,32.83,77399.64,24.7,-0.32486,0.00018,22.49659]
[1779317431700,32.83,77399.64,24.7,-0.32486,0.00018,22.49659]
[1779317431722,32.83,77399.64,24.7,-0.32486,0.00018,22.49659]
[1779317431868,32.83,77400.46,24.7,-0.32471,0.00018,22.4926]
[1779317436903,32.82,77404.48,24.7,-0.32398,0.00018,22.4729]
[1779317441938,32.82,77403.06,24.7,-0.32422,0.00018,22.4795]
[1779317446972,32.82,77402.91,24.7,-0.32425,0.00018,22.48011]
[1779317452009,32.82,77412.53,24.7,-0.32257,0.00017,22.43481]
[1779317457043,32.82,77414.09,24.7,-0.32227,0.00017,22.42684]
[1779317462078,32.81,77412.6,24.7,-0.32252,0.00017,22.43335]
[1779317467115,32.81,77412.41,24.7,-0.32253,0.00017,22.43366]
[1779317472150,32.81,77412.83,24.7,-0.32243,0.00017,22.43107]
[1779317477185,32.8,77406.87,24.7,-0.32346,0.00018,22.45871]
[1779317482219,32.8,77403.84,24.7,-0.32396,0.00018,22.4723]
[1779317482870,32.8,77403.84,24.7,-0.32396,0.00018,22.4723]
[1779317483889,32.8,77403.37,24.7,-0.32404,0.00018,22.47437]
[1779317484037,32.8,77403.37,24.7,-0.32404,0.00018,22.47437]
[1779317484233,32.8,77397.62,24.7,-0.32505,0.00018,22.50147]
[1779317488552,32.8,77394.9,24.7,-0.32553,0.00018,22.51437]
[1779317494304,32.8,77393.87,24.7,-0.32571,0.00018,22.51563]
[1779317499772,32.8,77393.82,24.7,-0.32572,0.00018,22.51607]
[1779317504835,32.8,77393.96,24.7,-0.32571,0.00018,22.51576]
[1779317510417,32.8,77393.86,24.7,-0.32571,0.00018,22.51573]
[1779317513196,32.8,77393.98,24.7,-0.32568,0.00018,22.51496]
[1779317513244,32.8,77393.98,24.7,-0.32568,0.00018,22.51496]
[1779317513454,32.8,77393.98,24.7,-0.32568,0.00018,22.51496]
[1779317518085,32.8,77387.9,24.7,-0.32674,0.00018,22.54288]
[1779317518122,32.8,77387.9,24.7,-0.32674,0.00018,22.54288]
[1779317519998,32.8,77388.15,24.7,-0.32669,0.00018,22.54169]
[1779317521125,32.8,77387.84,24.7,-0.32675,0.00018,22.54317]
[1779317525185,32.8,77387.96,24.7,-0.32673,0.00018,22.54279]
[1779317527907,32.8,77394.47,24.7,-0.32559,0.00018,22.5126]
[1779317530388,32.8,77394.5,24.7,-0.32559,0.00018,22.51253]
[1779317530410,32.8,77394.5,24.7,-0.32559,0.00018,22.51253]
[1779317530492,32.8,77394.5,24.7,-0.32559,0.00018,22.51253]
[1779317534002,32.8,77404.29,24.7,-0.32389,0.00018,22.46698]
[1779317539603,32.81,77401.18,24.7,-0.32445,0.00018,22.48213]
[1779317539735,32.81,77401.18,24.7,-0.32445,0.00018,22.48213]
[1779317540748,32.81,77392.79,24.7,-0.32593,0.00018,22.52161]
[1779317540972,32.81,77392.79,24.7,-0.32593,0.00018,22.52161]
[1779317541633,32.81,77391.09,24.7,-0.32622,0.00018,22.52936]
[1779317543219,32.8,77390.64,24.7,-0.3263,0.00018,22.53139]
[1779317549691,32.8,77390.82,24.7,-0.32625,0.00018,22.53006]
[1779317550855,32.8,77390.82,24.7,-0.32625,0.00018,22.53006]
[1779317554144,32.8,77390.53,24.7,-0.32627,0.00018,22.52722]
[1779317559761,32.8,77390.34,24.7,-0.32629,0.00018,22.52765]
[1779317564795,32.79,77392.94,24.7,-0.32581,0.00018,22.51512]
[1779317567399,32.79,77392.64,24.7,-0.32586,0.00018,22.51644]
[1779317572852,32.78,77392.09,24.7,-0.32593,0.00018,22.51806]
[1779317581342,32.78,77392.51,24.7,-0.32584,0.00018,22.51569]
[1779317581400,32.78,77392.51,24.7,-0.32584,0.00018,22.51569]
[1779317582037,32.78,77392.69,24.7,-0.32578,0.00018,22.51418]
[1779317582786,32.78,77392.69,24.7,-0.32578,0.00018,22.51418]
[1779317586695,32.77,77387.35,24.7,-0.32671,0.00018,22.53885]
[1779317592174,32.77,77392.89,24.7,-0.32572,0.00018,22.51235]
[1779317592205,32.77,77392.96,24.7,-0.3257,0.00018,22.51188]
[1779317592904,32.77,77392.96,24.7,-0.3257,0.00018,22.51188]
[1779317593145,32.77,77392.96,24.7,-0.3257,0.00018,22.51188]
[1779317593219,32.77,77400.17,24.7,-0.32444,0.00018,22.47823]
[1779317599034,32.77,77405.08,24.7,-0.32359,0.00018,22.45561]
[1779317604995,32.78,77405.26,24.7,-0.32357,0.00018,22.45498]
[1779317611386,32.78,77406.39,24.7,-0.32339,0.00018,22.45009]
[1779317617160,32.77,77411.52,24.7,-0.32245,0.00018,22.4213]
[1779317622196,32.77,77411.02,24.7,-0.32252,0.00018,22.42315]
[1779317627231,32.77,77411.24,24.7,-0.32246,0.00018,22.42158]
[1779317632266,32.76,77410.79,24.7,-0.32252,0.00018,22.4232]
[1779317637300,32.76,77411.75,24.7,-0.32234,0.00018,22.41812]
[1779317642336,32.76,77410.85,24.7,-0.32248,0.00018,22.42191]
[1779317647371,32.75,77410.73,24.7,-0.32248,0.00018,22.42196]
[1779317648251,32.75,77410.73,24.7,-0.32248,0.00018,22.42196]
[1779317653413,32.75,77405.49,24.7,-0.32339,0.00018,22.44671]
[1779317655870,32.75,77402.27,24.7,-0.32395,0.00018,22.46168]
[1779317661555,32.74,77393.62,24.7,-0.32544,0.00018,22.50158]
[1779317661657,32.74,77393.45,24.7,-0.32547,0.00018,22.50221]
[1779317662446,32.74,77393.45,24.7,-0.32547,0.00018,22.50221]
[1779317662480,32.74,77393.45,24.7,-0.32547,0.00018,22.50221]
[1779317664083,32.74,77393.45,24.7,-0.32546,0.00018,22.50207]
[1779317666015,32.74,77395.25,24.7,-0.32513,0.00018,22.49323]
[1779317672567,32.73,77395.12,24.7,-0.3251,0.00018,22.48901]
[1779317677602,32.73,77395.25,24.7,-0.32505,0.00018,22.48775]
[1779317683635,32.73,77395.25,24.7,-0.32505,0.00018,22.48775]
[1779317689685,32.71,77389.47,24.7,-0.32602,0.00018,22.51323]
[1779317694721,32.71,77389.46,24.7,-0.32599,0.00018,22.51254]
[1779317699756,32.7,77389.83,24.7,-0.3259,0.00018,22.51008]
[1779317704115,32.7,77389.5,24.7,-0.32594,0.00018,22.51105]
[1779317706942,32.7,77389.42,24.7,-0.32594,0.00018,22.51099]
[1779317707812,32.69,77395.21,24.7,-0.32491,0.00018,22.48367]
[1779317708254,32.69,77395.21,24.7,-0.32491,0.00018,22.48367]
[1779317709065,32.7,77401.41,24.7,-0.32383,0.00018,22.4546]
[1779317709352,32.7,77401.41,24.7,-0.32383,0.00018,22.4546]
[1779317709355,32.7,77401.41,24.7,-0.32383,0.00018,22.4546]
[1779317711373,32.7,77406.54,24.7,-0.32293,0.00018,22.43052]
[1779317716875,32.7,77411.38,24.7,-0.3221,0.00018,22.40798]
[1779317719059,32.7,77411.69,24.7,-0.32205,0.00018,22.40662]
[1779317723317,32.7,77411.47,24.7,-0.3221,0.00018,22.40787]
[1779317728960,32.71,77406.91,24.7,-0.32291,0.00018,22.43005]
[1779317733995,32.71,77407.92,24.7,-0.32271,0.00018,22.42116]
[1779317737365,32.7,77411.0,24.7,-0.32216,0.00018,22.40616]
[1779317738379,32.7,77412.52,24.7,-0.32189,0.00018,22.39896]
[1779317744066,32.7,77412.35,24.7,-0.3219,0.00018,22.39929]
[1779317748431,32.7,77412.68,24.7,-0.32184,0.00018,22.39744]
[1779317748504,32.7,77412.68,24.7,-0.32184,0.00018,22.39744]
[1779317755145,32.7,77407.33,24.7,-0.3228,0.00018,22.42355]
[1779317761185,32.71,77408.56,24.7,-0.3226,0.00018,22.41825]
[1779317768235,32.71,77407.72,24.7,-0.32277,0.00018,22.42297]
[1779317775284,32.72,77407.92,24.7,-0.32276,0.00018,22.42275]
[1779317780319,32.72,77410.67,24.7,-0.32227,0.00018,22.40929]
[1779317785354,32.71,77411.94,24.7,-0.32204,0.00018,22.40305]
[1779317790389,32.72,77411.58,24.7,-0.32211,0.00018,22.40516]
[1779317795424,32.72,77410.42,24.7,-0.32231,0.00018,22.40716]
[1779317800459,32.72,77404.94,24.7,-0.32329,0.00018,22.43367]
[1779317805494,32.72,77400.89,24.7,-0.324,0.00018,22.45297]
[1779317810528,32.72,77401.07,24.7,-0.32395,0.00018,22.45136]
[1779317816570,32.71,77401.67,24.7,-0.32382,0.00018,22.44795]
[1779317821606,32.72,77408.15,24.7,-0.32271,0.00018,22.4179]
[1779317826446,32.72,77411.3,24.7,-0.32216,0.00018,22.40308]
[1779317831676,32.72,77411.27,24.7,-0.32214,0.00018,22.40259]
[1779317833034,32.72,77411.27,24.7,-0.32214,0.00018,22.40259]
[1779317833278,32.72,77411.27,24.7,-0.32214,0.00018,22.40259]
[1779317838724,32.71,77408.39,24.7,-0.32262,0.00018,22.41555]
[1779317843760,32.71,77406.34,24.7,-0.32296,0.00018,22.42473]
[1779317847078,32.7,77407.39,24.7,-0.32276,0.00018,22.41937]
[1779317856915,32.69,77407.02,24.7,-0.32277,0.00018,22.41602]
[1779317859484,32.69,77405.35,24.7,-0.32305,0.00018,22.42373]
[1779317859498,32.69,77405.35,24.7,-0.32305,0.00018,22.42373]
[1779317872788,32.69,77399.16,24.7,-0.32412,0.00018,22.45236]
[1779317873113,32.68,77400.97,24.7,-0.32375,0.00018,22.44247]
[1779317876271,32.68,77404.85,24.7,-0.32307,0.00018,22.42426]
[1779317878452,32.68,77405.51,24.7,-0.32297,0.00018,22.42143]
[1779317884153,32.69,77409.93,24.7,-0.32221,0.00018,22.40093]
[1779317890147,32.68,77412.39,24.7,-0.32177,0.00018,22.38899]
[1779317892517,32.68,77412.31,24.7,-0.32178,0.00018,22.38928]
[1779317900604,32.68,77410.9,24.7,-0.32201,0.00018,22.39548]
[1779317909280,32.67,77417.11,24.7,-0.32089,0.00018,22.36471]
[1779317912533,32.67,77417.17,24.7,-0.32088,0.00018,22.36437]
[1779317912848,32.67,77417.17,24.7,-0.32088,0.00018,22.36437]
[1779317917344,32.67,77416.66,24.7,-0.32093,0.00018,22.36264]
[1779317923378,32.67,77418.36,24.7,-0.32063,0.00018,22.35422]
[1779317928412,32.67,77418.73,24.7,-0.32056,0.00018,22.35231]
[1779317932145,32.67,77424.25,24.7,-0.31959,0.00018,22.32561]
[1779317937476,32.67,77427.03,24.7,-0.3191,0.00018,22.31217]
[1779317939801,32.67,77427.26,24.7,-0.31906,0.00018,22.31107]
[1779317945532,32.67,77426.46,24.7,-0.31921,0.00018,22.31503]
[1779317952580,32.67,77426.67,24.7,-0.31917,0.00018,22.31409]
[1779317957616,32.67,77426.97,24.7,-0.31912,0.00018,22.3127]
[1779317963658,32.67,77426.66,24.7,-0.31918,0.00018,22.31428]
[1779317968693,32.67,77426.22,24.7,-0.31926,0.00018,22.31647]
[1779317974735,32.67,77427.05,24.7,-0.31909,0.00018,22.30858]
[1779317979770,32.67,77432.45,24.7,-0.31815,0.00017,22.28241]
[1779317984806,32.67,77431.6,24.7,-0.3183,0.00017,22.28669]
[1779317989842,32.67,77433.42,24.7,-0.31799,0.00017,22.27792]
[1779317992785,32.67,77433.22,24.7,-0.31803,0.00017,22.27892]
[1779317997897,32.67,77435.45,24.7,-0.31764,0.00017,22.26815]
[1779318001658,32.67,77433.97,24.7,-0.3179,0.00017,22.27542]
[1779318001712,32.67,77433.97,24.7,-0.3179,0.00017,22.27542]
[1779318001926,32.67,77422.03,24.7,-0.31999,0.00018,22.33341]
[1779318002342,32.67,77422.03,24.7,-0.31999,0.00018,22.33341]
[1779318003488,32.67,77416.09,24.7,-0.32103,0.00018,22.36198]
[1779318003503,32.67,77416.09,24.7,-0.32103,0.00018,22.36198]
[1779318003722,32.67,77416.09,24.7,-0.32103,0.00018,22.36198]
[1779318003910,32.67,77416.09,24.7,-0.32103,0.00018,22.36198]
[1779318005519,32.67,77409.05,24.7,-0.32226,0.00018,22.39555]
[1779318006757,32.67,77409.02,24.7,-0.32226,0.00018,22.3956]
[1779318011996,32.67,77407.81,24.7,-0.32246,0.00018,22.40083]
[1779318017031,32.67,77406.57,24.7,-0.32266,0.00018,22.40625]
[1779318019331,32.66,77406.6,24.7,-0.32265,0.00018,22.406]
[1779318026094,32.66,77406.66,24.7,-0.32261,0.00018,22.40492]
[1779318032138,32.65,77402.4,24.7,-0.32332,0.00018,22.42063]
[1779318037172,32.65,77402.64,24.7,-0.32325,0.00018,22.41893]
[1779318042208,32.65,77401.74,24.7,-0.32339,0.00018,22.42266]
[1779318047248,32.64,77404.07,24.7,-0.32296,0.00018,22.41101]
[1779318052283,32.64,77403.78,24.7,-0.323,0.00018,22.4119]
[1779318057318,32.63,77403.21,24.7,-0.32308,0.00018,22.41413]
[1779318063360,32.63,77401.29,24.7,-0.32339,0.00018,22.42257]
[1779318069402,32.62,77400.24,24.7,-0.32356,0.00018,22.42693]
[1779318075444,32.62,77400.21,24.7,-0.32354,0.00018,22.42648]
[1779318083500,32.62,77400.12,24.7,-0.32353,0.00018,22.42618]
[1779318088101,32.61,77399.0,24.7,-0.32372,0.00018,22.43124]
[1779318088158,32.61,77399.0,24.7,-0.32372,0.00018,22.43124]
[1779318088188,32.61,77399.0,24.7,-0.32372,0.00018,22.43124]
[1779318089311,32.61,77394.93,24.7,-0.32443,0.00018,22.45036]
[1779318094577,32.61,77390.52,24.7,-0.32517,0.00018,22.4666]
[1779318099612,32.6,77387.76,24.7,-0.32564,0.00018,22.47904]
[1779318104648,32.6,77387.36,24.7,-0.32569,0.00018,22.48033]
[1779318106697,32.6,77387.93,24.7,-0.32558,0.00018,22.47753]
[1779318106798,32.6,77387.93,24.7,-0.32558,0.00018,22.47742]
[1779318107743,32.6,77387.93,24.7,-0.32558,0.00018,22.47742]
[1779318107844,32.6,77387.93,24.7,-0.32558,0.00018,22.47754]
[1779318109273,32.6,77387.93,24.7,-0.32558,0.00018,22.47754]
[1779318111704,32.6,77387.72,24.7,-0.32561,0.00018,22.47831]
[1779318111721,32.6,77387.72,24.7,-0.32561,0.00018,22.47831]
[1779318111798,32.6,77387.72,24.7,-0.32561,0.00018,22.47831]
[1779318111827,32.6,77387.72,24.7,-0.32561,0.00018,22.47831]
[1779318111876,32.59,77387.65,24.7,-0.32562,0.00018,22.47842]
[1779318112563,32.59,77387.65,24.7,-0.32562,0.00018,22.47842]
[1779318117739,32.6,77382.14,24.7,-0.32661,0.00018,22.50491]
[1779318123162,32.6,77382.0,24.7,-0.32665,0.00018,22.50576]
[1779318123515,32.6,77381.97,24.7,-0.32666,0.00018,22.50618]
[1779318126557,32.6,77381.97,24.7,-0.32666,0.00018,22.50627]
[1779318131252,32.61,77385.26,24.7,-0.3261,0.00018,22.49134]
[1779318131254,32.61,77385.33,24.7,-0.32609,0.00018,22.49123]
[1779318136873,32.6,77386.46,24.7,-0.32587,0.00018,22.4852]
[1779318146943,32.59,77386.5,24.7,-0.32582,0.00018,22.48393]
[1779318160036,32.59,77386.68,24.7,-0.32573,0.00018,22.47793]
[1779318165070,32.58,77387.18,24.7,-0.32562,0.00018,22.47517]
[1779318170106,32.58,77391.09,24.7,-0.32492,0.00018,22.45633]
[1779318178162,32.58,77391.51,24.7,-0.32482,0.00018,22.45381]
[1779318179322,32.58,77391.51,24.7,-0.32482,0.00018,22.45381]
[1779318186217,32.57,77391.57,24.7,-0.32479,0.00018,22.45289]
[1779318191253,32.57,77391.67,24.7,-0.32476,0.00018,22.45198]
[1779318195730,32.57,77391.61,24.7,-0.32476,0.00018,22.45199]
[1779318201323,32.56,77391.64,24.7,-0.32473,0.00018,22.45119]
[1779318207717,32.56,77391.79,24.7,-0.32469,0.00018,22.45009]
[1779318215423,32.55,77392.57,24.7,-0.32449,0.00018,22.44148]
[1779318216064,32.55,77392.57,24.7,-0.32449,0.00018,22.44148]
[1779318216125,32.55,77392.57,24.7,-0.32449,0.00018,22.44148]
[1779318216630,32.55,77399.18,24.7,-0.32332,0.00018,22.40996]
[1779318220458,32.55,77407.02,24.7,-0.32192,0.00018,22.37216]
[1779318226299,32.55,77407.48,24.7,-0.32184,0.00018,22.36982]
[1779318226500,32.55,77414.63,24.7,-0.32057,0.00018,22.33525]
[1779318231847,32.55,77417.11,24.7,-0.32014,0.00018,22.32323]
[1779318231893,32.55,77417.11,24.7,-0.32014,0.00018,22.32323]
[1779318232086,32.55,77417.11,24.7,-0.32014,0.00018,22.32323]
[1779318232167,32.55,77417.11,24.7,-0.32014,0.00018,22.32323]
[1779318232344,32.55,77417.11,24.7,-0.32014,0.00018,22.32323]
[1779318232853,32.55,77416.85,24.7,-0.32018,0.00018,22.3245]
[1779318233129,32.55,77416.85,24.7,-0.32018,0.00018,22.3245]
[1779318233147,32.55,77405.2,24.7,-0.32224,0.00018,22.38067]
[1779318237483,32.54,77401.5,24.7,-0.32288,0.00018,22.39816]
[1779318238272,32.54,77401.5,24.7,-0.32288,0.00018,22.39816]
[1779318238347,32.54,77401.5,24.7,-0.32288,0.00018,22.39816]
[1779318238410,32.54,77401.5,24.7,-0.32288,0.00018,22.39816]
[1779318238736,32.54,77401.5,24.7,-0.32288,0.00018,22.3981]
[1779318239086,32.54,77401.5,24.7,-0.32288,0.00018,22.3981]
[1779318241810,32.54,77401.34,24.7,-0.32291,0.00018,22.39874]
[1779318242144,32.54,77401.34,24.7,-0.32291,0.00018,22.39874]
[1779318242212,32.54,77401.34,24.7,-0.32291,0.00018,22.39874]
[1779318242229,32.54,77401.34,24.7,-0.32291,0.00018,22.39874]
[1779318242444,32.54,77401.34,24.7,-0.32291,0.00018,22.39874]
[1779318245021,32.54,77405.27,24.7,-0.3222,0.00018,22.37974]
[1779318245278,32.54,77405.27,24.7,-0.3222,0.00018,22.37974]
[1779318245370,32.54,77405.27,24.7,-0.3222,0.00018,22.37974]
[1779318250576,32.54,77404.44,24.7,-0.32234,0.00018,22.38344]
[1779318250625,32.54,77404.44,24.7,-0.32234,0.00018,22.38344]
[1779318253887,32.54,77403.65,24.7,-0.32247,0.00018,22.38703]
[1779318254372,32.54,77403.65,24.7,-0.32247,0.00018,22.38703]
[1779318254400,32.54,77403.65,24.7,-0.32247,0.00018,22.38703]
[1779318254569,32.54,77403.61,24.7,-0.32248,0.00018,22.38717]
[1779318254697,32.54,77395.16,24.7,-0.32397,0.00018,22.42745]
[1779318259732,32.53,77392.5,24.7,-0.32443,0.00018,22.43964]
[1779318265329,32.53,77392.08,24.7,-0.3245,0.00018,22.44155]
[1779318265368,32.53,77392.08,24.7,-0.3245,0.00018,22.44155]
[1779318265431,32.53,77391.81,24.7,-0.32454,0.00018,22.44247]
[1779318267294,32.53,77390.05,24.7,-0.32485,0.00018,22.45096]
[1779318272823,32.54,77389.55,24.7,-0.32495,0.00018,22.45039]
[1779318275068,32.54,77389.53,24.7,-0.32496,0.00018,22.45063]
[1779318275170,32.54,77391.39,24.7,-0.32464,0.00018,22.44196]
[1779318281886,32.54,77390.81,24.7,-0.32472,0.00018,22.44413]
[1779318284382,32.54,77390.83,24.7,-0.32471,0.00018,22.44395]
[1779318284396,32.54,77391.66,24.7,-0.32456,0.00018,22.43994]
[1779318286380,32.54,77391.34,24.7,-0.32462,0.00018,22.44142]
[1779318286481,32.54,77390.2,24.7,-0.32482,0.00018,22.44677]
[1779318291955,32.53,77391.54,24.7,-0.32457,0.00018,22.43996]
[1779318293706,32.53,77391.12,24.7,-0.32464,0.00018,22.44188]
[1779318293725,32.53,77391.12,24.7,-0.32464,0.00018,22.44188]
[1779318293970,32.53,77383.29,24.7,-0.32602,0.00018,22.47878]
[1779318294738,32.53,77383.29,24.7,-0.32602,0.00018,22.47878]
[1779318294776,32.53,77383.29,24.7,-0.32602,0.00018,22.47878]
[1779318296242,32.53,77378.94,24.7,-0.32679,0.00018,22.49914]
[1779318297303,32.53,77379.37,24.7,-0.32672,0.00018,22.49724]
[1779318303044,32.54,77378.41,24.7,-0.32692,0.00018,22.50252]
[1779318303643,32.54,77378.41,24.7,-0.32692,0.00018,22.50252]
[1779318305072,32.54,77378.41,24.7,-0.32692,0.00018,22.50263]
[1779318305965,32.54,77378.41,24.7,-0.32693,0.00018,22.50274]
[1779318307719,32.54,77378.14,24.7,-0.32698,0.00018,22.50422]
[1779318309021,32.54,77378.08,24.7,-0.327,0.00018,22.50461]
[1779318310418,32.54,77378.04,24.7,-0.32701,0.00018,22.5049]
[1779318311115,32.54,77378.29,24.7,-0.32697,0.00018,22.50384]
[1779318317143,32.55,77380.55,24.7,-0.3266,0.00018,22.49405]
[1779318320286,32.55,77381.32,24.7,-0.32647,0.00018,22.49069]
[1779318320300,32.55,77381.32,24.7,-0.32647,0.00018,22.49069]
[1779318320431,32.55,77381.32,24.7,-0.32647,0.00018,22.49069]
[1779318320586,32.55,77381.66,24.7,-0.32641,0.00018,22.48923]
[1779318320978,32.55,77381.66,24.7,-0.32641,0.00018,22.48923]
[1779318321300,32.55,77381.66,24.7,-0.32641,0.00018,22.48923]
[1779318321537,32.55,77381.66,24.7,-0.32641,0.00018,22.48923]
[1779318321347,32.55,77417.49,24.7,-0.32008,0.00018,22.31845]
[1779318321565,32.55,77417.49,24.7,-0.32008,0.00018,22.31845]
[1779318321660,32.55,77417.49,24.7,-0.32008,0.00018,22.31845]
[1779318321933,32.55,77417.49,24.7,-0.32008,0.00018,22.31845]
[1779318322169,32.55,77417.49,24.7,-0.32008,0.00018,22.31845]
[1779318322201,32.55,77417.49,24.7,-0.32008,0.00018,22.31845]
[1779318322491,32.55,77417.49,24.7,-0.32008,0.00018,22.31845]
[1779318322509,32.55,77417.49,24.7,-0.32008,0.00018,22.31845]
[1779318322260,32.55,77431.9,24.7,-0.31755,0.00018,22.24819]
[1779318323615,32.55,77430.92,24.7,-0.31773,0.00018,22.2531]
[1779318323640,32.55,77430.92,24.7,-0.31773,0.00018,22.2531]
[1779318323713,32.55,77430.92,24.7,-0.31773,0.00018,22.2531]
[1779318323805,32.55,77430.92,24.7,-0.31773,0.00018,22.2531]
[1779318323835,32.55,77430.92,24.7,-0.31773,0.00018,22.2531]
[1779318324745,32.55,77434.88,24.7,-0.31703,0.00018,22.23375]
[1779318330238,32.56,77432.75,24.7,-0.31743,0.00018,22.24487]
[1779318331807,32.56,77432.78,24.7,-0.31741,0.00018,22.24088]
[1779318331946,32.56,77432.78,24.7,-0.31741,0.00018,22.24088]
[1779318334266,32.56,77425.05,24.7,-0.31877,0.00018,22.279]
[1779318334882,32.56,77425.05,24.7,-0.31877,0.00018,22.279]
[1779318340309,32.56,77421.25,24.7,-0.31945,0.00018,22.29784]
[1779318345344,32.57,77421.59,24.7,-0.3194,0.00018,22.29647]
[1779318350379,32.57,77420.07,24.7,-0.31968,0.00018,22.3041]
[1779318353854,32.57,77419.64,24.7,-0.31976,0.00018,22.30631]
[1779318353931,32.57,77419.64,24.7,-0.31976,0.00018,22.30631]
[1779318354407,32.57,77410.59,24.7,-0.32135,0.00018,22.35009]
[1779318356573,32.57,77408.56,24.7,-0.32171,0.00018,22.35985]
[1779318358394,32.57,77407.98,24.7,-0.32181,0.00018,22.36262]
[1779318358529,32.57,77407.98,24.7,-0.32181,0.00018,22.36262]
[1779318363600,32.57,77405.18,24.7,-0.3223,0.00018,22.37591]
[1779318364477,32.57,77405.08,24.7,-0.32232,0.00018,22.37636]
[1779318364742,32.57,77405.08,24.7,-0.32232,0.00018,22.37636]
[1779318365484,32.57,77405.71,24.7,-0.32221,0.00018,22.37355]
[1779318367779,32.57,77404.97,24.7,-0.32234,0.00018,22.37702]
[1779318368508,32.57,77403.66,24.7,-0.32257,0.00018,22.38326]
[1779318371017,32.57,77403.11,24.7,-0.32268,0.00018,22.38629]
[1779318371529,32.57,77403.04,24.7,-0.3227,0.00018,22.38683]
[1779318376564,32.57,77403.46,24.7,-0.32262,0.00018,22.3846]
[1779318379333,32.57,77400.58,24.7,-0.32313,0.00018,22.39826]
[1779318382940,32.57,77400.08,24.7,-0.32321,0.00018,22.40049]
[1779318384115,32.57,77400.08,24.7,-0.3232,0.00018,22.40037]
[1779318389626,32.57,77398.78,24.7,-0.32342,0.00018,22.40629]
[1779318396704,32.56,77398.88,24.7,-0.32337,0.00018,22.40134]
[1779318401740,32.56,77398.42,24.7,-0.32344,0.00018,22.40326]
[1779318406775,32.56,77398.39,24.7,-0.32343,0.00018,22.40313]
[1779318410544,32.56,77398.16,24.7,-0.32347,0.00018,22.40412]
[1779318410605,32.56,77398.16,24.7,-0.32347,0.00018,22.40412]
[1779318410699,32.56,77398.21,24.7,-0.32346,0.00018,22.40383]
[1779318410723,32.56,77398.21,24.7,-0.32346,0.00018,22.40383]
[1779318410783,32.56,77398.21,24.7,-0.32346,0.00018,22.40383]
[1779318410879,32.56,77398.21,24.7,-0.32346,0.00018,22.40383]
[1779318411088,32.56,77398.21,24.7,-0.32346,0.00018,22.40383]
[1779318411096,32.56,77395.3,24.7,-0.32397,0.00018,22.41762]
[1779318411850,32.56,77395.3,24.7,-0.32397,0.00018,22.41762]
[1779318412123,32.56,77395.3,24.7,-0.32397,0.00018,22.41762]
[1779318413163,32.56,77391.66,24.7,-0.32462,0.00018,22.43506]
[1779318416785,32.56,77390.59,24.7,-0.32483,0.00018,22.44073]
[1779318421880,32.57,77391.57,24.7,-0.32469,0.00018,22.437]
[1779318422646,32.57,77391.57,24.7,-0.32469,0.00018,22.437]
[1779318424728,32.57,77391.57,24.7,-0.3247,0.00018,22.43729]
[1779318425667,32.57,77391.5,24.7,-0.32472,0.00018,22.43777]
[1779318425923,32.57,77391.5,24.7,-0.32472,0.00018,22.43777]
[1779318427689,32.57,77391.5,24.7,-0.32473,0.00018,22.43792]
[1779318429102,32.58,77391.5,24.7,-0.32474,0.00018,22.43821]
[1779318430032,32.58,77391.5,24.7,-0.32474,0.00018,22.43836]
[1779318432753,32.58,77392.0,24.7,-0.32467,0.00018,22.43643]
[1779318438999,32.59,77397.54,24.7,-0.32373,0.00018,22.41128]
[1779318445041,32.6,77397.29,24.7,-0.3238,0.00018,22.41343]
[1779318447469,32.6,77397.29,24.7,-0.3238,0.00018,22.41343]
[1779318447544,32.6,77397.29,24.7,-0.3238,0.00018,22.41343]
[1779318453097,32.6,77390.97,24.7,-0.32494,0.00018,22.44053]
[1779318454440,32.6,77390.97,24.7,-0.32494,0.00018,22.44053]
[1779318460146,32.61,77392.57,24.7,-0.32469,0.00018,22.43384]
[1779318465181,32.61,77392.48,24.7,-0.32472,0.00018,22.43488]
[1779318470216,32.62,77390.7,24.7,-0.32506,0.00018,22.44386]
[1779318477265,32.62,77389.41,24.7,-0.32531,0.00018,22.45065]
[1779318482300,32.63,77389.46,24.7,-0.32532,0.00018,22.45089]
[1779318482863,32.63,77389.46,24.7,-0.32532,0.00018,22.45089]
[1779318489349,32.63,77389.66,24.7,-0.32531,0.00018,22.45063]
[1779318494544,32.64,77390.64,24.7,-0.32515,0.00018,22.44645]
[1779318500426,32.64,77394.46,24.7,-0.3245,0.00018,22.42923]
[1779318504602,32.65,77395.21,24.7,-0.32439,0.00018,22.42608]
[1779318508717,32.65,77394.4,24.7,-0.32455,0.00018,22.43043]
[1779318513811,32.66,77394.91,24.7,-0.32446,0.00018,22.42484]
[1779318514753,32.66,77394.94,24.7,-0.32446,0.00018,22.42483]
[1779318515684,32.66,77394.94,24.7,-0.32446,0.00018,22.42483]
[1779318521081,32.66,77394.79,24.7,-0.32451,0.00018,22.4263]
[1779318521092,32.66,77394.79,24.7,-0.32451,0.00018,22.4263]
[1779318521574,32.66,77394.41,24.7,-0.32459,0.00018,22.42823]
[1779318523081,32.66,77394.41,24.7,-0.32459,0.00018,22.42823]
[1779318523539,32.66,77394.41,24.7,-0.32459,0.00018,22.42823]
[1779318524587,32.66,77394.41,24.7,-0.32458,0.00018,22.42802]
[1779318529631,32.66,77394.58,24.7,-0.32453,0.00018,22.42656]
[1779318530464,32.66,77394.58,24.7,-0.32453,0.00018,22.42656]
[1779318530638,32.66,77394.14,24.7,-0.3246,0.00018,22.42853]
[1779318534251,32.65,77388.42,24.7,-0.3256,0.00018,22.45519]
[1779318535149,32.65,77388.26,24.7,-0.32563,0.00018,22.45584]
[1779318540708,32.65,77389.21,24.7,-0.32544,0.00018,22.45095]
[1779318543699,32.65,77389.21,24.7,-0.32544,0.00018,22.45095]
[1779318548764,32.65,77389.1,24.7,-0.32544,0.00018,22.45096]
[1779318550959,32.65,77388.85,24.7,-0.32549,0.00018,22.4521]
[1779318556820,32.64,77392.95,24.7,-0.32475,0.00018,22.43249]
[1779318559243,32.64,77392.99,24.7,-0.32474,0.00018,22.43221]
[1779318559272,32.64,77392.99,24.7,-0.32474,0.00018,22.43221]
[1779318559298,32.64,77392.99,24.7,-0.32474,0.00018,22.43221]
[1779318559399,32.64,77392.99,24.7,-0.32474,0.00018,22.43217]
[1779318561698,32.64,77393.86,24.7,-0.32459,0.00018,22.42806]
[1779318566889,32.64,77396.4,24.7,-0.3241,0.00018,22.41515]
[1779318571925,32.63,77396.68,24.7,-0.32402,0.00018,22.4094]
[1779318576959,32.63,77396.73,24.7,-0.32399,0.00018,22.40871]
[1779318581995,32.63,77396.43,24.7,-0.32403,0.00018,22.4097]
[1779318583164,32.63,77396.43,24.7,-0.32403,0.00018,22.4097]
[1779318584272,32.62,77396.43,24.7,-0.32403,0.00018,22.40962]
[1779318584328,32.62,77395.93,24.7,-0.32411,0.00018,22.41191]
[1779318585012,32.62,77395.93,24.7,-0.32411,0.00018,22.41191]
[1779318590041,32.63,77385.56,24.7,-0.32596,0.00018,22.46129]
[1779318590088,32.63,77385.56,24.7,-0.32596,0.00018,22.46129]
[1779318590095,32.63,77385.56,24.7,-0.32596,0.00018,22.46129]
[1779318590391,32.63,77385.56,24.7,-0.32596,0.00018,22.46129]
[1779318590418,32.63,77385.56,24.7,-0.32596,0.00018,22.46129]
[1779318590913,32.63,77385.56,24.7,-0.32597,0.00018,22.46139]
[1779318591058,32.63,77377.7,24.7,-0.32736,0.00018,22.49823]
[1779318595998,32.63,77375.32,24.7,-0.3278,0.00018,22.50956]
[1779318597513,32.63,77374.9,24.7,-0.32787,0.00018,22.51157]
[1779318600661,32.63,77375.02,24.7,-0.32786,0.00018,22.51118]
[1779318602241,32.63,77373.55,24.7,-0.32812,0.00018,22.51811]
[1779318602395,32.63,77373.55,24.7,-0.32812,0.00018,22.51811]
[1779318602416,32.63,77373.55,24.7,-0.32812,0.00018,22.51811]
[1779318609186,32.64,77369.24,24.7,-0.3289,0.00018,22.5384]
[1779318615228,32.64,77368.96,24.7,-0.32896,0.00018,22.53985]
[1779318620244,32.64,77369.44,24.7,-0.32888,0.00018,22.53775]
[1779318625809,32.64,77367.45,24.7,-0.32923,0.00018,22.54703]
[1779318626851,32.64,77367.47,24.7,-0.32923,0.00018,22.54698]
[1779318636375,32.65,77365.46,24.7,-0.32963,0.00018,22.55413]
[1779318641410,32.66,77365.53,24.7,-0.32966,0.00018,22.55478]
[1779318649818,32.67,77365.92,24.7,-0.32961,0.00018,22.55376]
[1779318650751,32.67,77366.16,24.7,-0.3296,0.00018,22.55342]
[1779318650755,32.67,77366.16,24.7,-0.3296,0.00018,22.55342]
[1779318650890,32.67,77366.16,24.7,-0.3296,0.00018,22.55342]
[1779318650809,32.68,77358.16,24.7,-0.33103,0.00018,22.59022]
[1779318656515,32.68,77353.74,24.7,-0.33185,0.00018,22.61123]
[1779318657434,32.68,77353.74,24.7,-0.33185,0.00018,22.61123]
[1779318659890,32.69,77353.89,24.7,-0.33184,0.00018,22.61083]
[1779318659892,32.69,77353.89,24.7,-0.33184,0.00018,22.61083]
[1779318661186,32.69,77356.23,24.7,-0.33143,0.00018,22.60048]
[1779318669130,32.69,77359.92,24.7,-0.3308,0.00018,22.58447]
[1779318674640,32.71,77360.2,24.7,-0.3308,0.00018,22.58466]
[1779318676989,32.71,77360.3,24.7,-0.33079,0.00018,22.58436]
[1779318677044,32.71,77360.3,24.7,-0.33079,0.00018,22.58436]
[1779318683341,32.72,77365.44,24.7,-0.32992,0.00018,22.56192]
[1779318689746,32.73,77365.6,24.7,-0.32994,0.00018,22.56265]
[1779318694781,32.73,77366.51,24.7,-0.32979,0.00018,22.55548]
[1779318700824,32.74,77365.8,24.7,-0.32996,0.00018,22.55984]
[1779318706866,32.75,77365.0,24.7,-0.33014,0.00018,22.56458]
[1779318711900,32.76,77366.09,24.7,-0.32998,0.00018,22.56049]
[1779318716936,32.77,77365.9,24.7,-0.33005,0.00018,22.56226]
[1779318721971,32.77,77365.24,24.7,-0.33019,0.00018,22.56615]
[1779318727006,32.78,77365.55,24.7,-0.33017,0.00018,22.56561]
[1779318732041,32.79,77363.86,24.7,-0.33051,0.00018,22.57435]
[1779318737076,32.79,77363.04,24.7,-0.33068,0.00018,22.5789]
[1779318742111,32.8,77362.97,24.7,-0.33073,0.00018,22.58002]
[1779318747146,32.81,77363.18,24.7,-0.33072,0.00018,22.57986]
[1779318754194,32.82,77362.82,24.7,-0.3308,0.00018,22.57869]
[1779318760237,32.82,77363.35,24.7,-0.33074,0.00018,22.57724]
[1779318771314,32.84,77362.28,24.7,-0.331,0.00018,22.58384]
[1779318777355,32.85,77362.81,24.7,-0.33094,0.00018,22.58236]
[1779318779696,32.85,77362.6,24.7,-0.33098,0.00018,22.58347]
[1779318781374,32.85,77360.81,24.7,-0.33131,0.00018,22.59188]
[1779318782578,32.85,77359.08,24.7,-0.33162,0.00018,22.59985]
[1779318782622,32.85,77359.08,24.7,-0.33162,0.00018,22.59985]
[1779318782905,32.85,77359.08,24.7,-0.33162,0.00018,22.59985]
[1779318782939,32.85,77355.97,24.7,-0.33218,0.00018,22.61401]
[1779318783089,32.85,77355.97,24.7,-0.33218,0.00018,22.61401]
[1779318783335,32.85,77355.97,24.7,-0.33218,0.00018,22.61401]
[1779318783616,32.85,77355.97,24.7,-0.33218,0.00018,22.61401]
[1779318783804,32.85,77355.97,24.7,-0.33218,0.00018,22.61401]
[1779318783931,32.85,77355.97,24.7,-0.33218,0.00018,22.61401]
[1779318783980,32.85,77338.02,24.7,-0.33537,0.00018,22.69413]
[1779318784062,32.85,77338.02,24.7,-0.33537,0.00018,22.69413]
[1779318785011,32.85,77338.02,24.7,-0.33537,0.00018,22.69413]
[1779318786428,32.85,77332.36,24.7,-0.33639,0.00018,22.71946]
[1779318791463,32.86,77332.27,24.7,-0.33642,0.00018,22.72017]
[1779318796499,32.86,77336.14,24.7,-0.33574,0.00018,22.70349]
[1779318801534,32.86,77335.26,24.7,-0.33591,0.00018,22.70773]
[1779318808583,32.87,77333.38,24.7,-0.33626,0.00018,22.71644]
[1779318812919,32.87,77335.14,24.7,-0.33594,0.00018,22.705]
[1779318812934,32.87,77335.14,24.7,-0.33594,0.00018,22.705]
[1779318814625,32.87,77341.76,24.7,-0.33477,0.00018,22.67596]
[1779318818461,32.87,77341.32,24.7,-0.33486,0.00018,22.67818]
[1779318820137,32.88,77341.36,24.7,-0.33485,0.00018,22.67818]
[1779318825702,32.88,77345.26,24.7,-0.33418,0.00018,22.66144]
[1779318826658,32.88,77345.26,24.7,-0.33418,0.00018,22.66144]
[1779318826759,32.88,77345.26,24.7,-0.33419,0.00018,22.66153]
[1779318827500,32.88,77345.26,24.7,-0.33419,0.00018,22.66153]
[1779318827512,32.88,77345.26,24.7,-0.33419,0.00018,22.66153]
[1779318827541,32.88,77345.26,24.7,-0.33419,0.00018,22.66153]
[1779318827686,32.88,77345.26,24.7,-0.33419,0.00018,22.66153]
[1779318829373,32.88,77356.03,24.7,-0.33228,0.00018,22.61352]
[1779318830899,32.88,77353.7,24.7,-0.3327,0.00018,22.62409]
[1779318836780,32.89,77356.99,24.7,-0.33214,0.00018,22.60999]
[1779318837152,32.89,77356.99,24.7,-0.33214,0.00018,22.60999]
[1779318837200,32.89,77356.99,24.7,-0.33214,0.00018,22.60999]
[1779318837216,32.89,77356.99,24.7,-0.33214,0.00018,22.60999]
[1779318843829,32.9,77361.82,24.7,-0.33131,0.00018,22.58903]
[1779318846299,32.9,77362.42,24.7,-0.33122,0.00018,22.58658]
[1779318852204,32.9,77370.08,24.7,-0.32989,0.00018,22.55254]
[1779318855818,32.91,77366.35,24.7,-0.33057,0.00018,22.57014]
[1779318860950,32.92,77364.35,24.7,-0.33095,0.00018,22.58002]
[1779318863625,32.92,77367.12,24.7,-0.33048,0.00018,22.56775]
[1779318863650,32.92,77367.12,24.7,-0.33048,0.00018,22.56775]
[1779318863652,32.92,77367.12,24.7,-0.33048,0.00018,22.56775]
[1779318863970,32.92,77374.55,24.7,-0.32917,0.00018,22.53407]
[1779318868721,32.92,77375.6,24.7,-0.329,0.00018,22.52963]
[1779318869271,32.93,77375.58,24.7,-0.32902,0.00018,22.53027]
[1779318870431,32.93,77375.58,24.7,-0.32902,0.00018,22.53027]
[1779318870561,32.93,77375.58,24.7,-0.32902,0.00018,22.53027]
[1779318876139,32.94,77381.91,24.7,-0.32793,0.00018,22.49872]
[1779318879433,32.94,77381.82,24.7,-0.32795,0.00018,22.4992]
[1779318879434,32.94,77381.82,24.7,-0.32795,0.00018,22.4992]
[1779318879442,32.94,77381.82,24.7,-0.32795,0.00018,22.4992]
[1779318880083,32.94,77388.76,24.7,-0.32673,0.00018,22.46721]
[1779318880225,32.94,77388.76,24.7,-0.32673,0.00018,22.46721]
[1779318880737,32.94,77388.76,24.7,-0.32673,0.00018,22.46721]
[1779318881716,32.94,77391.1,24.7,-0.32632,0.00018,22.45643]
[1779318882531,32.94,77391.44,24.7,-0.32626,0.00018,22.45491]
[1779318882636,32.94,77391.44,24.7,-0.32626,0.00018,22.45491]
[1779318884079,32.94,77387.02,24.7,-0.32704,0.00018,22.47542]
[1779318885752,32.94,77385.6,24.7,-0.32729,0.00018,22.48205]
[1779318887164,32.94,77385.05,24.7,-0.32739,0.00018,22.48466]
[1779318888766,32.94,77382.46,24.7,-0.32785,0.00018,22.49662]
[1779318889691,32.94,77381.82,24.7,-0.32796,0.00018,22.49958]
[1779318889871,32.94,77381.82,24.7,-0.32796,0.00018,22.49958]
[1779318894517,32.94,77382.05,24.7,-0.32793,0.00018,22.49861]
[1779318894551,32.94,77382.05,24.7,-0.32793,0.00018,22.49861]
[1779318894567,32.94,77382.05,24.7,-0.32793,0.00018,22.49861]
[1779318895749,32.94,77381.71,24.7,-0.32799,0.00018,22.50021]
[1779318896039,32.94,77381.71,24.7,-0.32799,0.00018,22.50021]
[1779318897553,32.94,77385.05,24.7,-0.3274,0.00018,22.48487]
[1779318897571,32.94,77385.05,24.7,-0.3274,0.00018,22.48487]
[1779318898699,32.94,77384.88,24.7,-0.32743,0.00018,22.48571]
[1779318898991,32.94,77384.88,24.7,-0.32743,0.00018,22.48571]
[1779318900580,32.94,77384.95,24.7,-0.32742,0.00018,22.48542]
[1779318903724,32.94,77384.38,24.7,-0.32753,0.00018,22.48816]
[1779318909286,32.94,77382.41,24.7,-0.32788,0.00018,22.49746]
[1779318913745,32.95,77382.51,24.7,-0.32786,0.00018,22.49703]
[1779318914330,32.95,77382.65,24.7,-0.32784,0.00018,22.49649]
[1779318916074,32.95,77382.43,24.7,-0.32788,0.00018,22.4975]
[1779318916521,32.95,77382.57,24.7,-0.32786,0.00018,22.49691]
[1779318917787,32.95,77383.06,24.7,-0.32777,0.00018,22.49468]
[1779318918739,32.95,77383.06,24.7,-0.32778,0.00018,22.4947]
[1779318925184,32.95,77383.38,24.7,-0.32772,0.00018,22.49335]
[1779318925188,32.95,77383.38,24.7,-0.32772,0.00018,22.49335]
[1779318925225,32.95,77383.38,24.7,-0.32772,0.00018,22.49335]
[1779318925247,32.95,77383.38,24.7,-0.32772,0.00018,22.49335]
[1779318925481,32.95,77383.38,24.7,-0.32772,0.00018,22.49335]
[1779318931440,32.95,77376.81,24.7,-0.32886,0.00018,22.51968]
[1779318936102,32.95,77376.7,24.7,-0.32888,0.00018,22.52018]
[1779318936332,32.95,77376.7,24.7,-0.32888,0.00018,22.52017]
[1779318936442,32.95,77376.7,24.7,-0.32888,0.00018,22.52017]
[1779318936458,32.95,77376.7,24.7,-0.32888,0.00018,22.52017]
[1779318936823,32.95,77376.7,24.7,-0.32888,0.00018,22.52017]
[1779318937432,32.95,77370.09,24.7,-0.33005,0.00018,22.55047]
[1779318937481,32.95,77359.5,24.7,-0.33193,0.00018,22.59833]
[1779318938425,32.95,77359.5,24.7,-0.33193,0.00018,22.59833]
[1779318950710,32.95,77353.34,24.7,-0.33303,0.00018,22.62635]
[1779318956627,32.96,77352.42,24.7,-0.33324,0.00018,22.63166]
[1779318957755,32.96,77352.42,24.7,-0.33324,0.00018,22.63166]
[1779318963676,32.97,77352.53,24.7,-0.33324,0.00018,22.63168]
[1779318968712,32.97,77352.29,24.7,-0.3333,0.00018,22.63312]
[1779318973747,32.97,77351.97,24.7,-0.33337,0.00018,22.6349]
[1779318975675,32.97,77352.21,24.7,-0.33333,0.00018,22.6339]
[1779318983816,32.98,77352.31,24.7,-0.33333,0.00018,22.63411]
[1779318984801,32.98,77352.31,24.7,-0.33333,0.00018,22.63411]
[1779318984804,32.98,77352.31,24.7,-0.33333,0.00018,22.63411]
[1779318984818,32.98,77352.31,24.7,-0.33333,0.00018,22.63411]
[1779318985110,32.98,77352.31,24.7,-0.33333,0.00018,22.63411]
[1779318985165,32.98,77351.97,24.7,-0.33339,0.00018,22.63569]
[1779318985833,32.98,77344.84,24.7,-0.33466,0.00018,22.66744]
[1779318990868,32.98,77338.31,24.7,-0.33583,0.00018,22.69651]
[1779318992950,32.98,77337.5,24.7,-0.33596,0.00018,22.69622]
[1779318993232,32.98,77337.5,24.7,-0.33596,0.00018,22.69622]
[1779318993354,32.98,77337.31,24.7,-0.33599,0.00018,22.69709]
[1779318993420,32.98,77337.31,24.7,-0.33599,0.00018,22.69709]
[1779318993889,32.98,77328.81,24.7,-0.33751,0.00018,22.73428]
[1779318995708,32.98,77327.91,24.7,-0.33767,0.00018,22.7382]
[1779319000339,32.99,77327.22,24.7,-0.33779,0.00018,22.74125]
[1779319000671,32.99,77327.22,24.7,-0.33779,0.00018,22.74125]
[1779319001122,32.99,77327.22,24.7,-0.33779,0.00018,22.74125]
[1779319001254,32.99,77327.22,24.7,-0.33779,0.00018,22.74125]
[1779319001153,32.99,77317.22,24.7,-0.33957,0.00018,22.78446]
[1779319001454,32.99,77317.22,24.7,-0.33957,0.00018,22.78446]
[1779319002854,32.99,77319.72,24.7,-0.33913,0.00018,22.77368]
[1779319003097,32.99,77319.72,24.7,-0.33913,0.00018,22.77368]
[1779319008994,32.98,77319.85,24.7,-0.3391,0.00018,22.773]
[1779319014029,32.98,77320.3,24.7,-0.33902,0.00018,22.77099]
[1779319019064,32.98,77321.62,24.7,-0.33878,0.00018,22.76522]
[1779319023721,32.98,77324.45,24.7,-0.33827,0.00018,22.75297]
[1779319024324,32.98,77324.59,24.7,-0.33825,0.00018,22.75236]
[1779319025106,32.98,77324.59,24.7,-0.33825,0.00018,22.75236]
[1779319031148,32.98,77324.69,24.7,-0.33823,0.00018,22.75191]
[1779319035122,32.98,77324.63,24.7,-0.33824,0.00018,22.75215]
[1779319035518,32.98,77325.97,24.7,-0.338,0.00018,22.74634]
[1779319035913,32.98,77325.97,24.7,-0.338,0.00018,22.74634]
[1779319036952,32.98,77330.15,24.7,-0.33726,0.00018,22.72816]
[1779319042225,32.98,77329.29,24.7,-0.33741,0.00018,22.73201]
[1779319047260,32.98,77332.98,24.7,-0.33676,0.00018,22.71602]
[1779319052295,32.99,77327.98,24.7,-0.33763,0.00018,22.73404]
[1779319057330,32.99,77328.31,24.7,-0.33758,0.00018,22.73265]
[1779319063373,32.99,77331.74,24.7,-0.33697,0.00018,22.71786]
[1779319068408,32.99,77330.39,24.7,-0.33722,0.00018,22.72389]
[1779319073443,32.99,77326.87,24.7,-0.33785,0.00018,22.73929]
[1779319078477,32.99,77328.41,24.7,-0.33758,0.00018,22.73267]
[1779319082527,32.99,77329.91,24.7,-0.33731,0.00018,22.7262]
[1779319086117,32.99,77332.59,24.7,-0.33684,0.00018,22.7146]
[1779319089609,32.99,77334.1,24.7,-0.33658,0.00018,22.70815]
[1779319092576,32.99,77341.71,24.7,-0.33523,0.00018,22.67495]
[1779319097611,33.0,77343.38,24.7,-0.33495,0.00018,22.66793]
[1779319099529,33.0,77343.42,24.7,-0.33494,0.00018,22.66782]
[1779319100401,33.0,77344.2,24.7,-0.33481,0.00018,22.66445]
[1779319105668,33.0,77344.71,24.7,-0.33473,0.00018,22.66263]
[1779319112716,33.01,77344.95,24.7,-0.33469,0.00018,22.65822]
[1779319117752,33.01,77345.57,24.7,-0.33459,0.00018,22.65582]
[1779319122370,33.01,77345.86,24.7,-0.33455,0.00018,22.65467]
[1779319122477,33.01,77346.02,24.7,-0.33452,0.00018,22.6541]
[1779319122787,33.01,77347.26,24.7,-0.3343,0.00018,22.64862]
[1779319124306,33.01,77347.26,24.7,-0.3343,0.00018,22.64862]
[1779319125491,33.01,77349.74,24.7,-0.33387,0.00018,22.63766]
[1779319131849,33.01,77352.53,24.7,-0.33338,0.00018,22.62544]
[1779319133914,33.01,77352.89,24.7,-0.33332,0.00018,22.62387]
[1779319133922,33.01,77352.89,24.7,-0.33332,0.00018,22.62387]
[1779319134537,33.01,77352.89,24.7,-0.33332,0.00018,22.62389]
[1779319134973,33.01,77352.89,24.7,-0.33332,0.00018,22.62389]
[1779319144940,33.01,77349.41,24.7,-0.33394,0.00018,22.63947]
[1779319149975,33.01,77349.03,24.7,-0.33401,0.00018,22.64118]
[1779319151605,33.01,77349.03,24.7,-0.33401,0.00018,22.64118]
[1779319151607,33.01,77349.03,24.7,-0.33401,0.00018,22.64118]
[1779319151614,33.01,77349.03,24.7,-0.33401,0.00018,22.64118]
[1779319153803,33.02,77358.29,24.7,-0.33237,0.00018,22.59996]
[1779319155294,33.02,77359.05,24.7,-0.33224,0.00018,22.5966]
[1779319156196,33.02,77360.83,24.7,-0.33192,0.00018,22.58866]
[1779319156409,33.02,77360.83,24.7,-0.33192,0.00018,22.58866]
[1779319163564,33.02,77366.11,24.7,-0.33101,0.00018,22.56543]
[1779319165597,33.02,77369.34,24.7,-0.33044,0.00018,22.551]
[1779319170813,33.03,77370.98,24.7,-0.33017,0.00018,22.54404]
[1779319176178,33.03,77378.81,24.7,-0.3288,0.00018,22.50527]
[1779319181212,33.04,77379.26,24.7,-0.32875,0.00018,22.50393]
[1779319182823,33.04,77381.07,24.7,-0.32843,0.00018,22.4958]
[1779319183685,33.04,77383.38,24.7,-0.32803,0.00018,22.48539]
[1779319189435,33.04,77383.99,24.7,-0.32793,0.00018,22.48267]
[1779319191983,33.04,77377.34,24.7,-0.3291,0.00018,22.51307]
[1779319194983,33.04,77375.91,24.7,-0.32935,0.00018,22.51953]
[1779319195599,33.04,77376.86,24.7,-0.32918,0.00018,22.51519]
[1779319196765,33.04,77374.78,24.7,-0.32954,0.00018,22.52463]
[1779319200188,33.04,77374.65,24.7,-0.32957,0.00018,22.52514]
[1779319200294,33.04,77374.65,24.7,-0.32957,0.00018,22.52514]
[1779319204150,33.04,77365.97,24.7,-0.3311,0.00018,22.56467]
[1779319208087,33.04,77367.95,24.7,-0.33077,0.00018,22.55611]
[1779319211273,33.05,77371.84,24.7,-0.33009,0.00018,22.53882]
[1779319213098,33.05,77375.17,24.7,-0.32952,0.00018,22.52396]
[1779319214930,33.05,77378.63,24.7,-0.32892,0.00018,22.50848]
[1779319220486,33.06,77379.16,24.7,-0.32886,0.00018,22.50693]
[1779319226528,33.06,77378.62,24.7,-0.32898,0.00018,22.51027]
[1779319231923,33.07,77378.81,24.7,-0.32896,0.00018,22.50984]
[1779319237605,33.08,77378.84,24.7,-0.32898,0.00018,22.50693]
[1779319239248,33.08,77378.84,24.7,-0.32898,0.00018,22.50693]
[1779319239787,33.08,77380.58,24.7,-0.32868,0.00018,22.49929]
[1779319240090,33.08,77380.58,24.7,-0.32868,0.00018,22.49929]
[1779319240947,33.08,77380.92,24.7,-0.32863,0.00018,22.49789]
[1779319241709,33.08,77380.8,24.7,-0.32866,0.00018,22.49858]
[1779319251018,33.09,77380.26,24.7,-0.32879,0.00018,22.50221]
[1779319253652,33.09,77379.29,24.7,-0.32897,0.00018,22.50692]
[1779319259451,33.1,77379.36,24.7,-0.32898,0.00018,22.50718]
[1779319259626,33.1,77378.7,24.7,-0.3291,0.00018,22.51032]
[1779319266807,33.1,77375.9,24.7,-0.32961,0.00018,22.52354]
[1779319271843,33.1,77376.44,24.7,-0.32953,0.00018,22.52132]
[1779319275914,33.11,77375.78,24.7,-0.32965,0.00018,22.52444]
[1779319281913,33.11,77374.9,24.7,-0.32981,0.00018,22.52871]
[1779319286947,33.11,77376.72,24.7,-0.3295,0.00018,22.52064]
[1779319291983,33.11,77377.22,24.7,-0.3294,0.00018,22.51464]
[1779319297021,33.11,77377.78,24.7,-0.32931,0.00018,22.51229]
[1779319298301,33.11,77377.78,24.7,-0.32931,0.00018,22.51229]
[1779319303678,33.11,77378.46,24.7,-0.3292,0.00018,22.5095]
[1779319304085,33.11,77378.46,24.7,-0.3292,0.00018,22.5095]
[1779319310119,33.11,77378.79,24.7,-0.32913,0.00018,22.50785]
[1779319310806,33.11,77378.79,24.7,-0.32913,0.00018,22.50785]
[1779319319182,33.12,77378.32,24.7,-0.32923,0.00018,22.51025]
[1779319324217,33.12,77378.59,24.7,-0.32918,0.00018,22.50921]
[1779319330259,33.12,77379.07,24.7,-0.32911,0.00018,22.50726]
[1779319332987,33.12,77378.87,24.7,-0.32915,0.00018,22.50824]
[1779319333579,33.12,77378.87,24.7,-0.32915,0.00018,22.50824]
[1779319345364,33.12,77378.46,24.7,-0.32924,0.00018,22.51057]
[1779319347593,33.12,77378.35,24.7,-0.32926,0.00018,22.5111]
[1779319353421,33.13,77376.54,24.7,-0.32956,0.00018,22.51559]
[1779319359463,33.13,77375.93,24.7,-0.32967,0.00018,22.5185]
[1779319364498,33.13,77376.21,24.7,-0.32963,0.00018,22.51736]
[1779319365364,33.13,77376.21,24.7,-0.32963,0.00018,22.51736]
[1779319365367,33.13,77376.21,24.7,-0.32963,0.00018,22.51736]
[1779319365484,33.13,77376.21,24.7,-0.32963,0.00018,22.51736]
[1779319367434,33.13,77372.67,24.7,-0.33025,0.00018,22.53348]
[1779319372553,33.13,77372.79,24.7,-0.33025,0.00018,22.53343]
[1779319376795,33.14,77372.91,24.7,-0.33024,0.00018,22.53323]
[1779319380274,33.14,77369.77,24.7,-0.33081,0.00018,22.5477]
[1779319381047,33.14,77364.62,24.7,-0.33172,0.00018,22.5709]
[1779319381098,33.14,77364.62,24.7,-0.33172,0.00018,22.5709]
[1779319381112,33.14,77364.62,24.7,-0.33172,0.00018,22.5709]
[1779319381520,33.14,77364.62,24.7,-0.33172,0.00018,22.5709]
[1779319381617,33.14,77354.48,24.7,-0.33351,0.00018,22.61612]
[1779319386652,33.14,77349.6,24.7,-0.33438,0.00018,22.63799]
[1779319388909,33.14,77349.52,24.7,-0.3344,0.00018,22.63845]
[1779319394707,33.15,77349.25,24.7,-0.33446,0.00018,22.63998]
[1779319397104,33.15,77349.22,24.7,-0.33447,0.00018,22.64016]
[1779319398736,33.15,77342.32,24.7,-0.33569,0.00018,22.67059]
[1779319403770,33.15,77341.15,24.7,-0.3359,0.00018,22.67583]
[1779319408806,33.15,77340.87,24.7,-0.33596,0.00018,22.67716]
[1779319413987,33.15,77342.96,24.7,-0.33557,0.00018,22.66419]
[1779319419884,33.15,77347.97,24.7,-0.33469,0.00018,22.6424]
[1779319424918,33.15,77347.49,24.7,-0.33478,0.00018,22.6447]
[1779319428946,33.15,77340.91,24.7,-0.33595,0.00018,22.67366]
[1779319433982,33.15,77340.62,24.7,-0.336,0.00018,22.67498]
[1779319439017,33.16,77341.43,24.7,-0.33586,0.00018,22.67148]
[1779319444060,33.16,77341.88,24.7,-0.33578,0.00018,22.66958]
[1779319449572,33.16,77341.95,24.7,-0.33577,0.00018,22.66932]
[1779319455137,33.16,77342.07,24.7,-0.33575,0.00018,22.66886]
[1779319460172,33.16,77341.17,24.7,-0.33591,0.00018,22.67282]
[1779319464584,33.16,77341.33,24.7,-0.33589,0.00018,22.67214]
[1779319465360,33.16,77341.09,24.7,-0.33593,0.00018,22.6732]
[1779319465462,33.16,77334.1,24.7,-0.33717,0.00018,22.70361]
[1779319471250,33.16,77329.62,24.7,-0.33793,0.00018,22.71892]
[1779319476286,33.15,77329.23,24.7,-0.338,0.00018,22.72045]
[1779319482327,33.15,77331.96,24.7,-0.33751,0.00018,22.70854]
[1779319487363,33.15,77333.75,24.7,-0.33719,0.00018,22.70073]
[1779319492398,33.15,77333.33,24.7,-0.33726,0.00018,22.70252]
[1779319495637,33.15,77333.48,24.7,-0.33724,0.00018,22.70186]
[1779319501462,33.15,77333.25,24.7,-0.33727,0.00018,22.70282]
[1779319506497,33.15,77333.83,24.7,-0.33717,0.00018,22.70029]
[1779319508402,33.15,77333.92,24.7,-0.33716,0.00018,22.6999]
[1779319508481,33.15,77333.92,24.7,-0.33716,0.00018,22.6999]
[1779319508505,33.15,77333.92,24.7,-0.33716,0.00018,22.6999]
[1779319510526,33.15,77341.27,24.7,-0.33586,0.00018,22.66799]
[1779319515562,33.15,77341.4,24.7,-0.33584,0.00018,22.66756]
[1779319521604,33.16,77340.2,24.7,-0.33606,0.00018,22.67295]
[1779319526640,33.16,77344.67,24.7,-0.33527,0.00018,22.65353]
[1779319531674,33.16,77345.34,24.7,-0.33514,0.00018,22.64688]
[1779319536710,33.16,77345.8,24.7,-0.33506,0.00018,22.64505]
[1779319538622,33.16,77346.45,24.7,-0.33495,0.00018,22.64223]
[1779319538724,33.16,77346.26,24.7,-0.33499,0.00018,22.64311]
[1779319546780,33.16,77346.23,24.7,-0.33499,0.00018,22.64322]
[1779319551815,33.16,77346.65,24.7,-0.33492,0.00018,22.64136]
[1779319554714,33.16,77346.0,24.7,-0.33503,0.00018,22.6442]
[1779319554780,33.16,77346.0,24.7,-0.33503,0.00018,22.6442]
[1779319554788,33.16,77346.0,24.7,-0.33503,0.00018,22.6442]
[1779319554805,33.16,77346.0,24.7,-0.33503,0.00018,22.6442]
[1779319555843,33.16,77355.15,24.7,-0.33341,0.00018,22.60386]
[1779319560878,33.16,77359.06,24.7,-0.33273,0.00018,22.58669]
[1779319565913,33.16,77359.25,24.7,-0.3327,0.00018,22.58604]
[1779319570948,33.16,77359.43,24.7,-0.33268,0.00018,22.58541]
[1779319575983,33.17,77358.75,24.7,-0.33281,0.00018,22.58859]
[1779319582030,33.17,77358.95,24.7,-0.33278,0.00018,22.58788]
[1779319587065,33.17,77358.19,24.7,-0.33292,0.00018,22.59138]
[1779319592099,33.17,77358.23,24.7,-0.33289,0.00018,22.58741]
[1779319597135,33.17,77358.31,24.7,-0.33288,0.00018,22.58717]
[1779319602170,33.17,77358.43,24.7,-0.33286,0.00018,22.58676]
[1779319607205,33.17,77358.32,24.7,-0.33289,0.00018,22.58738]
[1779319612240,33.17,77360.45,24.7,-0.33252,0.00018,22.57803]
[1779319617276,33.17,77364.82,24.7,-0.33176,0.00018,22.55875]
[1779319620048,33.18,77364.05,24.7,-0.33189,0.00018,22.56228]
[1779319620269,33.18,77364.05,24.7,-0.33189,0.00018,22.56228]
[1779319620330,33.18,77364.05,24.7,-0.33189,0.00018,22.56228]
[1779319620369,33.18,77373.51,24.7,-0.33023,0.00018,22.51979]
[1779319623644,33.17,77378.02,24.7,-0.32943,0.00018,22.49926]
[1779319624140,33.17,77378.1,24.7,-0.32941,0.00018,22.49883]
[1779319625682,33.17,77377.6,24.7,-0.3295,0.00018,22.50109]
[1779319626014,33.17,77376.71,24.7,-0.32966,0.00018,22.50504]
[1779319626766,33.17,77376.71,24.7,-0.32966,0.00018,22.50504]
[1779319628488,33.17,77370.72,24.7,-0.33071,0.00018,22.53201]
[1779319634325,33.17,77370.89,24.7,-0.33067,0.00018,22.5311]
[1779319639431,33.17,77363.06,24.7,-0.33206,0.00018,22.56641]
[1779319645878,33.17,77363.14,24.7,-0.33205,0.00018,22.56619]
[1779319655545,33.18,77366.07,24.7,-0.33154,0.00018,22.54999]
[1779319660580,33.18,77366.9,24.7,-0.33141,0.00018,22.5466]
[1779319665615,33.19,77366.64,24.7,-0.33147,0.00018,22.54808]
[1779319668891,33.19,77366.57,24.7,-0.33148,0.00018,22.54852]
[1779319668919,33.19,77366.57,24.7,-0.33148,0.00018,22.54852]
[1779319668972,33.19,77363.63,24.7,-0.332,0.00018,22.56172]
[1779319669643,33.19,77350.64,24.7,-0.33429,0.00018,22.61937]
[1779319670486,33.19,77350.64,24.7,-0.33429,0.00018,22.61937]
[1779319670552,33.19,77350.64,24.7,-0.33429,0.00018,22.61937]
[1779319670679,33.19,77350.64,24.7,-0.33429,0.00018,22.61937]
[1779319671575,33.19,77349.08,24.7,-0.33457,0.00018,22.62628]
[1779319673377,33.19,77349.67,24.7,-0.33447,0.00018,22.62372]
[1779319676654,33.19,77349.88,24.7,-0.33444,0.00018,22.62298]
[1779319678955,33.19,77350.28,24.7,-0.33437,0.00018,22.62132]
[1779319679154,33.19,77350.7,24.7,-0.3343,0.00018,22.61952]
[1779319681542,33.19,77350.06,24.7,-0.33442,0.00018,22.62245]
[1779319682020,33.19,77350.59,24.7,-0.33433,0.00018,22.62017]
[1779319687769,33.2,77349.41,24.7,-0.33455,0.00018,22.62571]
[1779319692048,33.2,77349.98,24.7,-0.33445,0.00018,22.62332]
[1779319697839,33.2,77350.8,24.7,-0.33433,0.00018,22.62023]
[1779319702874,33.21,77351.0,24.7,-0.3343,0.00018,22.6197]
[1779319703420,33.21,77351.0,24.7,-0.3343,0.00018,22.6197]
[1779319703745,33.21,77351.0,24.7,-0.3343,0.00018,22.6197]
[1779319703881,33.21,77351.13,24.7,-0.33428,0.00018,22.6192]
[1779319704395,33.21,77351.13,24.7,-0.33428,0.00018,22.6192]
[1779319709923,33.21,77350.78,24.7,-0.33435,0.00018,22.62098]
[1779319710525,33.21,77350.78,24.7,-0.33435,0.00018,22.62098]
[1779319715965,33.21,77352.62,24.7,-0.33402,0.00018,22.60926]
[1779319721000,33.21,77352.83,24.7,-0.33399,0.00018,22.60861]
[1779319722564,33.21,77352.51,24.7,-0.33405,0.00018,22.61008]
[1779319722670,33.21,77352.51,24.7,-0.33405,0.00018,22.61008]
[1779319722771,33.21,77352.51,24.7,-0.33405,0.00018,22.61013]
[1779319723565,33.21,77352.51,24.7,-0.33405,0.00018,22.61013]
[1779319724533,33.21,77350.7,24.7,-0.33437,0.00018,22.61818]
[1779319725181,33.21,77349.22,24.7,-0.33464,0.00018,22.62476]
[1779319726359,33.21,77348.67,24.7,-0.33474,0.00018,22.62717]
[1779319728725,33.22,77347.83,24.7,-0.33489,0.00018,22.63099]
[1779319731352,33.22,77347.69,24.7,-0.33492,0.00018,22.63181]
[1779319733480,33.22,77347.69,24.7,-0.33493,0.00018,22.63195]
[1779319736737,33.22,77347.03,24.7,-0.33505,0.00018,22.63505]
[1779319744742,33.22,77347.56,24.7,-0.33497,0.00018,22.633]
[1779319745537,33.23,77347.7,24.7,-0.33496,0.00018,22.63282]
[1779319746625,33.23,77347.7,24.7,-0.33496,0.00018,22.63289]
[1779319750395,33.23,77347.67,24.7,-0.33498,0.00018,22.63325]
[1779319750440,33.23,77347.67,24.7,-0.33498,0.00018,22.63325]
[1779319750747,33.23,77347.67,24.7,-0.33498,0.00018,22.63325]
[1779319750848,33.23,77347.67,24.7,-0.33498,0.00018,22.63339]
[1779319756188,33.23,77350.81,24.7,-0.33444,0.00018,22.61982]
[1779319762295,33.24,77351.22,24.7,-0.33438,0.00018,22.61841]
[1779319767330,33.24,77351.26,24.7,-0.33438,0.00018,22.61851]
[1779319777400,33.24,77351.02,24.7,-0.33442,0.00018,22.61623]
[1779319778231,33.24,77351.02,24.7,-0.33442,0.00018,22.61623]
[1779319778235,33.24,77351.02,24.7,-0.33442,0.00018,22.61623]
[1779319778246,33.24,77351.02,24.7,-0.33442,0.00018,22.61623]
[1779319780077,33.24,77351.95,24.7,-0.33426,0.00018,22.61219]
[1779319780421,33.24,77341.82,24.7,-0.33605,0.00018,22.65663]
[1779319782560,33.25,77341.1,24.7,-0.33618,0.00018,22.65982]
[1779319782574,33.25,77341.1,24.7,-0.33618,0.00018,22.65982]
[1779319782910,33.25,77341.1,24.7,-0.33618,0.00018,22.65982]
[1779319787057,33.25,77336.68,24.7,-0.33697,0.00018,22.67915]
[1779319788477,33.25,77328.6,24.7,-0.3384,0.00018,22.71402]
[1779319794874,33.25,77323.99,24.7,-0.33922,0.00018,22.73371]
[1779319800902,33.25,77326.39,24.7,-0.33879,0.00018,22.72331]
[1779319806603,33.24,77330.71,24.7,-0.33802,0.00018,22.70468]
[1779319807619,33.24,77330.71,24.7,-0.33802,0.00018,22.70468]
[1779319813924,33.24,77331.31,24.7,-0.33791,0.00018,22.70207]
[1779319813940,33.24,77331.31,24.7,-0.33791,0.00018,22.70207]
[1779319815668,33.24,77339.02,24.7,-0.33655,0.00018,22.66879]
[1779319817718,33.24,77340.69,24.7,-0.33625,0.00018,22.66156]
[1779319820443,33.25,77342.93,24.7,-0.33586,0.00018,22.65191]
[1779319820542,33.25,77342.93,24.7,-0.33586,0.00018,22.65191]
[1779319823496,33.25,77347.58,24.7,-0.33505,0.00018,22.63173]
[1779319823976,33.25,77347.58,24.7,-0.33505,0.00018,22.63173]
[1779319828098,33.25,77352.75,24.7,-0.33414,0.00018,22.60927]
[1779319828760,33.25,77352.3,24.7,-0.33422,0.00018,22.61128]
[1779319832844,33.25,77354.54,24.7,-0.3338,0.00018,22.59743]
[1779319833796,33.25,77361.9,24.7,-0.33251,0.00018,22.56483]
[1779319839838,33.25,77363.63,24.7,-0.3322,0.00018,22.55716]
[1779319849908,33.25,77363.67,24.7,-0.33219,0.00018,22.55696]
[1779319852438,33.25,77363.99,24.7,-0.33214,0.00018,22.55551]
[1779319855637,33.25,77366.16,24.7,-0.33176,0.00018,22.54583]
[1779319860985,33.25,77366.09,24.7,-0.33177,0.00018,22.54608]
[1779319862147,33.25,77366.09,24.7,-0.33177,0.00018,22.54608]
[1779319863100,33.25,77365.42,24.7,-0.33188,0.00018,22.54905]
[1779319863669,33.25,77365.3,24.7,-0.3319,0.00018,22.54957]
[1779319864007,33.25,77356.92,24.7,-0.33338,0.00018,22.58672]
[1779319866180,33.25,77354.4,24.7,-0.33382,0.00018,22.59773]
[1779319867184,33.24,77352.46,24.7,-0.33416,0.00018,22.60621]
[1779319867751,33.24,77352.46,24.7,-0.33416,0.00018,22.60621]
[1779319867799,33.24,77352.46,24.7,-0.33416,0.00018,22.60621]
[1779319869432,33.24,77347.7,24.7,-0.33499,0.00018,22.62695]
[1779319869496,33.24,77347.7,24.7,-0.33499,0.00018,22.62695]
[1779319869907,33.24,77347.7,24.7,-0.33499,0.00018,22.62695]
[1779319870089,33.24,77347.7,24.7,-0.33499,0.00018,22.62695]
[1779319870166,33.24,77333.55,24.7,-0.33749,0.00018,22.68838]
[1779319870209,33.24,77333.55,24.7,-0.33749,0.00018,22.68838]
[1779319870380,33.24,77333.55,24.7,-0.33749,0.00018,22.68838]
[1779319870439,33.24,77333.55,24.7,-0.33749,0.00018,22.68838]
[1779319870461,33.24,77333.55,24.7,-0.33749,0.00018,22.68838]
[1779319870632,33.24,77333.55,24.7,-0.33749,0.00018,22.68838]
[1779319870744,33.24,77333.55,24.7,-0.33749,0.00018,22.68838]
[1779319871112,33.24,77333.55,24.7,-0.33749,0.00018,22.68838]
[1779319871128,33.24,77325.45,24.7,-0.33892,0.00018,22.72315]
[1779319871377,33.24,77325.45,24.7,-0.33892,0.00018,22.72315]
[1779319871930,33.24,77325.45,24.7,-0.33892,0.00018,22.72315]
[1779319873084,33.24,77325.64,24.7,-0.33888,0.00018,22.72226]
[1779319879113,33.24,77324.94,24.7,-0.33899,0.00018,22.72481]
[1779319880732,33.24,77325.73,24.7,-0.33885,0.00018,22.72136]
[1779319886525,33.24,77325.82,24.7,-0.33882,0.00018,22.72076]
[1779319892203,33.23,77326.83,24.7,-0.33861,0.00018,22.71213]
[1779319892522,33.23,77326.83,24.7,-0.33861,0.00018,22.71213]
[1779319895024,33.23,77326.96,24.7,-0.33858,0.00018,22.71153]
[1779319900260,33.23,77329.36,24.7,-0.33815,0.00018,22.70099]
[1779319903673,33.23,77329.5,24.7,-0.33812,0.00018,22.70032]
[1779319909323,33.23,77329.35,24.7,-0.33814,0.00018,22.70079]
[1779319914380,33.23,77330.6,24.7,-0.33791,0.00018,22.69528]
[1779319919414,33.22,77333.49,24.7,-0.3374,0.00018,22.68272]
[1779319921929,33.22,77332.79,24.7,-0.33752,0.00018,22.68574]
[1779319927469,33.22,77330.22,24.7,-0.33797,0.00018,22.69669]
[1779319932504,33.22,77332.48,24.7,-0.33757,0.00018,22.68684]
[1779319938548,33.22,77332.3,24.7,-0.3376,0.00018,22.68752]
[1779319943583,33.22,77332.75,24.7,-0.33752,0.00018,22.68552]
[1779319948618,33.22,77332.65,24.7,-0.33753,0.00018,22.6859]
[1779319960703,33.22,77333.33,24.7,-0.33739,0.00018,22.67895]
[1779319965737,33.22,77333.33,24.7,-0.33738,0.00018,22.67892]
[1779319967860,33.22,77333.09,24.7,-0.33743,0.00018,22.67995]
[1779319967919,33.22,77333.09,24.7,-0.33743,0.00018,22.67995]
[1779319968124,33.22,77333.09,24.7,-0.33743,0.00018,22.67995]
[1779319969766,33.22,77342.8,24.7,-0.33571,0.00018,22.63786]
[1779319974806,33.22,77344.07,24.7,-0.33549,0.00018,22.63244]
[1779319979841,33.22,77344.19,24.7,-0.33547,0.00018,22.63205]
[1779319984876,33.22,77345.61,24.7,-0.33523,0.00018,22.62597]
[1779319990919,33.23,77347.34,24.7,-0.33493,0.00018,22.61857]
[1779319995954,33.23,77346.81,24.7,-0.33503,0.00018,22.62102]
[1779320000990,33.23,77346.59,24.7,-0.33507,0.00018,22.6221]
[1779320006029,33.23,77347.18,24.7,-0.33497,0.00018,22.61962]
[1779320011064,33.23,77341.4,24.7,-0.33597,0.00018,22.64104]
[1779320016099,33.23,77342.83,24.7,-0.33572,0.00018,22.63481]
[1779320021133,33.23,77344.04,24.7,-0.33551,0.00018,22.62957]
[1779320023914,33.23,77344.01,24.7,-0.33551,0.00018,22.62971]
[1779320024155,33.23,77344.04,24.7,-0.33551,0.00018,22.62959]
[1779320030874,33.23,77343.82,24.7,-0.33555,0.00018,22.63047]
[1779320032281,33.23,77344.33,24.7,-0.33545,0.00018,22.62818]
[1779320033443,33.23,77347.22,24.7,-0.33494,0.00018,22.61551]
[1779320036217,33.23,77347.24,24.7,-0.33494,0.00018,22.6154]
[1779320041273,33.23,77346.78,24.7,-0.33502,0.00018,22.61736]
[1779320045796,33.23,77346.8,24.7,-0.33501,0.00018,22.61722]
[1779320050636,33.23,77347.01,24.7,-0.33497,0.00018,22.61625]
[1779320050829,33.23,77347.01,24.7,-0.33497,0.00018,22.61625]
[1779320051058,33.23,77347.01,24.7,-0.33497,0.00018,22.61625]
[1779320051068,33.23,77347.01,24.7,-0.33497,0.00018,22.61625]
[1779320055176,33.23,77357.12,24.7,-0.33319,0.00018,22.57177]
[1779320061414,33.23,77359.71,24.7,-0.33274,0.00018,22.56051]
[1779320068462,33.23,77359.93,24.7,-0.33271,0.00018,22.55974]
[1779320073498,33.23,77359.24,24.7,-0.33281,0.00018,22.55901]
[1779320078532,33.23,77359.71,24.7,-0.33274,0.00018,22.55705]
[1779320083568,33.23,77358.96,24.7,-0.33287,0.00018,22.56048]
[1779320088603,33.23,77358.88,24.7,-0.33289,0.00018,22.56094]
[1779320094112,33.23,77359.61,24.7,-0.33276,0.00018,22.55779]
[1779320094884,33.24,77359.4,24.7,-0.3328,0.00018,22.55876]
[1779320095003,33.24,77359.4,24.7,-0.3328,0.00018,22.55876]
[1779320095196,33.24,77359.4,24.7,-0.3328,0.00018,22.55876]
[1779320096186,33.24,77362.96,24.7,-0.33218,0.00018,22.54297]
[1779320096285,33.23,77373.22,24.7,-0.33037,0.00018,22.49695]
[1779320096717,33.23,77373.22,24.7,-0.33037,0.00018,22.49695]
[1779320096991,33.23,77373.22,24.7,-0.33037,0.00018,22.49695]
[1779320097274,33.23,77373.22,24.7,-0.33037,0.00018,22.49695]
[1779320097784,33.23,77377.22,24.7,-0.32967,0.00018,22.47901]
[1779320099507,33.23,77376.23,24.7,-0.32984,0.00018,22.48339]
[1779320101958,33.23,77373.78,24.7,-0.33026,0.00018,22.49424]
[1779320107737,33.24,77374.83,24.7,-0.33009,0.00018,22.48983]
[1779320112772,33.24,77373.46,24.7,-0.33035,0.00018,22.49644]
[1779320117073,33.24,77373.46,24.7,-0.33035,0.00018,22.49644]
[1779320122842,33.25,77371.47,24.7,-0.33073,0.00018,22.5062]
[1779320126135,33.25,77371.47,24.7,-0.33073,0.00018,22.5062]
[1779320127883,33.25,77371.87,24.7,-0.33067,0.00018,22.50472]
[1779320133919,33.25,77372.37,24.7,-0.33058,0.00018,22.4991]
[1779320139467,33.26,77372.13,24.7,-0.33064,0.00018,22.50056]
[1779320144203,33.26,77364.92,24.7,-0.33191,0.00018,22.53301]
[1779320150033,33.26,77362.8,24.7,-0.33229,0.00018,22.54271]
[1779320153589,33.26,77360.35,24.7,-0.33273,0.00018,22.5537]
[1779320159145,33.26,77363.22,24.7,-0.33223,0.00018,22.54109]
[1779320163053,33.26,77363.28,24.7,-0.33222,0.00018,22.54098]
[1779320168167,33.27,77369.15,24.7,-0.3312,0.00018,22.51515]
[1779320173077,33.27,77370.64,24.7,-0.33095,0.00018,22.50873]
[1779320178237,33.27,77371.19,24.7,-0.33087,0.00018,22.50666]
[1779320184279,33.27,77371.65,24.7,-0.3308,0.00018,22.50501]
[1779320185717,33.28,77371.93,24.7,-0.33076,0.00018,22.50382]
[1779320185733,33.28,77371.93,24.7,-0.33076,0.00018,22.50382]
[1779320185763,33.28,77371.93,24.7,-0.33076,0.00018,22.50382]
[1779320185878,33.28,77371.93,24.7,-0.33076,0.00018,22.50382]
[1779320186383,33.28,77371.93,24.7,-0.33076,0.00018,22.50382]
[1779320186443,33.28,77379.65,24.7,-0.32941,0.00018,22.46919]
[1779320186780,33.28,77379.65,24.7,-0.32941,0.00018,22.46919]
[1779320186782,33.28,77379.65,24.7,-0.32941,0.00018,22.46919]
[1779320187036,33.28,77379.65,24.7,-0.32941,0.00018,22.46919]
[1779320187038,33.28,77379.65,24.7,-0.32941,0.00018,22.46919]
[1779320188595,33.27,77385.68,24.7,-0.32835,0.00017,22.44176]
[1779320194128,33.27,77385.43,24.7,-0.32836,0.00017,22.43867]
[1779320194745,33.27,77385.86,24.7,-0.32828,0.00017,22.43666]
[1779320200391,33.27,77387.06,24.7,-0.32806,0.00017,22.4309]
[1779320205425,33.27,77386.88,24.7,-0.32808,0.00017,22.43147]
[1779320211467,33.26,77387.83,24.7,-0.3279,0.00017,22.42684]
[1779320211753,33.26,77387.83,24.7,-0.3279,0.00017,22.42684]
[1779320214469,33.26,77388.6,24.7,-0.32777,0.00017,22.42325]
[1779320217356,33.26,77390.6,24.7,-0.3274,0.00017,22.41383]
[1779320217977,33.26,77390.6,24.7,-0.3274,0.00017,22.41371]
[1779320223552,33.26,77388.78,24.7,-0.32771,0.00017,22.42171]
[1779320225785,33.26,77388.78,24.7,-0.32771,0.00017,22.42171]
[1779320231166,33.25,77388.82,24.7,-0.32768,0.00017,22.42107]
[1779320236643,33.25,77389.6,24.7,-0.32752,0.00017,22.41671]
[1779320241678,33.24,77389.31,24.7,-0.32755,0.00017,22.41748]
[1779320247720,33.24,77389.17,24.7,-0.32755,0.00017,22.41747]
[1779320253762,33.23,77389.9,24.7,-0.32738,0.00017,22.40957]
[1779320258797,33.23,77389.27,24.7,-0.32747,0.00018,22.41195]
[1779320263833,33.23,77389.24,24.7,-0.32746,0.00018,22.41158]
[1779320268867,33.22,77389.55,24.7,-0.32739,0.00018,22.40967]
[1779320272318,33.22,77389.4,24.7,-0.32741,0.00018,22.41026]
[1779320279944,33.21,77390.05,24.7,-0.32726,0.00018,22.40626]
[1779320284980,33.21,77389.47,24.7,-0.32734,0.00018,22.40846]
[1779320290030,33.21,77389.08,24.7,-0.32739,0.00018,22.40978]
[1779320295068,33.2,77389.0,24.7,-0.32739,0.00018,22.40969]
[1779320300158,33.2,77390.21,24.7,-0.32717,0.00018,22.4038]
[1779320309168,33.19,77389.95,24.7,-0.32718,0.00018,22.40413]
[1779320314203,33.19,77390.14,24.7,-0.32711,0.00018,22.3989]
[1779320321255,33.19,77389.51,24.7,-0.3272,0.00018,22.4012]
[1779320326026,33.18,77389.75,24.7,-0.32715,0.00018,22.39978]
[1779320331325,33.18,77391.83,24.7,-0.32677,0.00018,22.38978]
[1779320334738,33.18,77391.83,24.7,-0.32676,0.00018,22.38956]
[1779320334824,33.18,77391.83,24.7,-0.32676,0.00018,22.38956]
[1779320334866,33.18,77391.83,24.7,-0.32676,0.00018,22.38956]
[1779320334876,33.18,77391.83,24.7,-0.32676,0.00018,22.38956]
[1779320335205,33.18,77391.83,24.7,-0.32676,0.00018,22.38956]
[1779320335243,33.18,77391.83,24.7,-0.32676,0.00018,22.38956]
[1779320335279,33.18,77391.83,24.7,-0.32676,0.00018,22.38956]
[1779320335387,33.18,77391.83,24.7,-0.32676,0.00018,22.38956]
[1779320335411,33.18,77391.83,24.7,-0.32676,0.00018,22.38956]
[1779320335459,33.18,77403.0,24.7,-0.3248,0.00017,22.33793]
[1779320335968,33.18,77403.0,24.7,-0.3248,0.00017,22.33793]
[1779320336160,33.18,77403.0,24.7,-0.3248,0.00017,22.33793]
[1779320341395,33.18,77406.68,24.7,-0.32416,0.00017,22.32078]
[1779320346430,33.18,77407.35,24.7,-0.32404,0.00017,22.3176]
[1779320352472,33.18,77408.04,24.7,-0.32391,0.00017,22.3143]
[1779320356538,33.17,77409.87,24.7,-0.32359,0.00017,22.30572]
[1779320356749,33.17,77409.76,24.7,-0.32361,0.00017,22.3062]
[1779320362542,33.17,77413.03,24.7,-0.32303,0.00017,22.29067]
[1779320367577,33.17,77413.63,24.7,-0.32292,0.00017,22.2876]
[1779320372612,33.17,77412.56,24.7,-0.32307,0.00017,22.28836]
[1779320377647,33.17,77411.35,24.7,-0.32327,0.00017,22.29379]
[1779320382684,33.17,77406.15,24.7,-0.32417,0.00017,22.31785]
[1779320383999,33.16,77402.1,24.7,-0.32488,0.00017,22.33651]
[1779320384200,33.16,77402.1,24.7,-0.32488,0.00017,22.33651]
[1779320385532,33.16,77396.1,24.7,-0.32592,0.00018,22.3641]
[1779320385542,33.16,77396.1,24.7,-0.32591,0.00018,22.3639]
[1779320391745,33.16,77393.97,24.7,-0.32629,0.00018,22.37383]
[1779320393459,33.16,77393.97,24.7,-0.32629,0.00018,22.37383]
[1779320393527,33.16,77393.97,24.7,-0.32629,0.00018,22.37383]
[1779320399800,33.16,77394.22,24.7,-0.32625,0.00018,22.37284]
[1779320404836,33.16,77394.37,24.7,-0.32623,0.00018,22.37226]
[1779320406715,33.16,77394.37,24.7,-0.32623,0.00018,22.37226]
[1779320406850,33.16,77395.17,24.7,-0.32609,0.00018,22.36862]
[1779320411886,33.16,77393.74,24.7,-0.32631,0.00018,22.37421]
[1779320416696,33.15,77394.52,24.7,-0.32615,0.00018,22.37001]
[1779320416928,33.15,77394.64,24.7,-0.32611,0.00018,22.36906]
[1779320418955,33.15,77394.64,24.7,-0.32611,0.00018,22.36906]
[1779320419056,33.15,77394.64,24.7,-0.32612,0.00018,22.36915]
[1779320420853,33.15,77394.64,24.7,-0.32612,0.00018,22.36915]
[1779320420957,33.15,77393.64,24.7,-0.32628,0.00018,22.37356]
[1779320422650,33.15,77393.64,24.7,-0.32628,0.00018,22.37356]
[1779320424127,33.15,77391.14,24.7,-0.32672,0.00018,22.38512]
[1779320424902,33.15,77390.72,24.7,-0.3268,0.00018,22.38709]
[1779320425720,33.15,77390.72,24.7,-0.3268,0.00018,22.38709]
[1779320427663,33.15,77389.51,24.7,-0.32701,0.00018,22.39266]
[1779320429687,33.15,77390.16,24.7,-0.3269,0.00018,22.3897]
[1779320430969,33.15,77389.13,24.7,-0.32708,0.00018,22.39446]
[1779320437072,33.15,77389.9,24.7,-0.32693,0.00018,22.38708]
[1779320439376,33.15,77390.56,24.7,-0.32681,0.00018,22.38406]
[1779320445128,33.15,77392.47,24.7,-0.32648,0.00018,22.37542]
[1779320448187,33.15,77392.47,24.7,-0.32648,0.00018,22.37542]
[1779320453248,33.15,77392.61,24.7,-0.32646,0.00018,22.37494]
[1779320454583,33.15,77392.61,24.7,-0.32646,0.00018,22.37497]
[1779320454680,33.15,77392.61,24.7,-0.32646,0.00018,22.37497]
[1779320455711,33.15,77392.61,24.7,-0.32646,0.00018,22.37499]
[1779320456708,33.15,77396.02,24.7,-0.32587,0.00018,22.3593]
[1779320456744,33.15,77396.42,24.7,-0.32579,0.00018,22.35726]
[1779320457091,33.15,77396.42,24.7,-0.32579,0.00018,22.35726]
[1779320457144,33.15,77396.42,24.7,-0.32579,0.00018,22.35726]
[1779320457435,33.15,77396.42,24.7,-0.32579,0.00018,22.35726]
[1779320464260,33.14,77401.22,24.7,-0.3249,0.00017,22.33365]
[1779320468365,33.14,77400.77,24.7,-0.32496,0.00018,22.33523]
[1779320474336,33.13,77400.99,24.7,-0.32488,0.00018,22.33303]
[1779320477730,33.13,77400.87,24.7,-0.32489,0.00018,22.33326]
[1779320478044,33.12,77400.95,24.7,-0.32487,0.00018,22.33272]
[1779320478407,33.12,77400.95,24.7,-0.32487,0.00018,22.33272]
[1779320478492,33.12,77399.76,24.7,-0.32507,0.00018,22.33808]
[1779320484406,33.12,77399.83,24.7,-0.32503,0.00018,22.33694]
[1779320488853,33.11,77399.98,24.7,-0.325,0.00018,22.33598]
[1779320488954,33.11,77399.98,24.7,-0.32499,0.00018,22.33571]
[1779320491062,33.11,77400.38,24.7,-0.32491,0.00018,22.33351]
[1779320492402,33.11,77400.56,24.7,-0.32485,0.00018,22.32856]
[1779320497497,33.1,77399.82,24.7,-0.32494,0.00018,22.33101]
[1779320502532,33.09,77399.6,24.7,-0.32495,0.00018,22.3312]
[1779320507567,33.09,77399.66,24.7,-0.32491,0.00018,22.33008]
[1779320512602,33.08,77399.55,24.7,-0.3249,0.00018,22.32976]
[1779320517636,33.08,77399.75,24.7,-0.32483,0.00018,22.328]
[1779320521778,33.07,77401.1,24.7,-0.32458,0.00018,22.32123]
[1779320527706,33.06,77401.43,24.7,-0.32448,0.00018,22.3186]
[1779320534755,33.06,77401.44,24.7,-0.32444,0.00018,22.31749]
[1779320536769,33.06,77409.21,24.7,-0.32309,0.00018,22.28121]
[1779320541805,33.06,77408.3,24.7,-0.32325,0.00018,22.28557]
[1779320546840,33.06,77409.84,24.7,-0.32298,0.00017,22.27844]
[1779320551874,33.06,77411.55,24.7,-0.32266,0.00017,22.26649]
[1779320555257,33.06,77410.46,24.7,-0.32285,0.00017,22.27163]
[1779320556012,33.06,77410.72,24.7,-0.32281,0.00017,22.27042]
[1779320556964,33.06,77411.95,24.7,-0.32259,0.00017,22.26463]
[1779320563959,33.05,77417.05,24.7,-0.32167,0.00017,22.23975]
[1779320569453,33.05,77416.49,24.7,-0.32176,0.00017,22.24202]
[1779320575036,33.04,77415.88,24.7,-0.32184,0.00017,22.24422]
[1779320577704,33.04,77415.88,24.7,-0.32184,0.00017,22.24422]
[1779320583096,33.04,77414.47,24.7,-0.32207,0.00017,22.2505]
[1779320588133,33.04,77407.09,24.7,-0.32336,0.00018,22.2851]
[1779320594174,33.03,77406.9,24.7,-0.32337,0.00018,22.28521]
[1779320599210,33.03,77406.81,24.7,-0.32335,0.00018,22.28483]
[1779320604244,33.02,77406.67,24.7,-0.32335,0.00018,22.28481]
[1779320612301,33.02,77404.57,24.7,-0.32366,0.00018,22.28961]
[1779320618342,33.01,77404.35,24.7,-0.32367,0.00018,22.28981]
[1779320625392,33.0,77406.04,24.7,-0.32335,0.00018,22.28115]
[1779320630427,33.01,77408.99,24.7,-0.32284,0.00018,22.26759]
[1779320635462,33.0,77407.02,24.7,-0.32318,0.00018,22.27661]
[1779320640497,33.0,77406.83,24.7,-0.32319,0.00018,22.27685]
[1779320648001,33.0,77406.8,24.7,-0.32318,0.00018,22.27669]
[1779320654596,33.0,77414.91,24.7,-0.32176,0.00018,22.23844]
[1779320659631,33.0,77415.11,24.7,-0.32173,0.00018,22.23758]
[1779320664666,33.0,77414.94,24.7,-0.32176,0.00018,22.23846]
[1779320668056,33.0,77414.41,24.7,-0.32186,0.00018,22.24101]
[1779320675660,33.0,77414.67,24.7,-0.32179,0.00018,22.23587]
[1779320676648,33.0,77414.67,24.7,-0.32179,0.00018,22.2359]
[1779320676648,33.0,77414.67,24.7,-0.32179,0.00018,22.2359]
[1779320676648,33.0,77414.67,24.7,-0.32179,0.00018,22.2359]
[1779320676663,33.0,77414.67,24.7,-0.32179,0.00018,22.2359]
[1779320677675,33.0,77416.88,24.7,-0.32141,0.00018,22.22543]
[1779320677712,33.0,77416.88,24.7,-0.32141,0.00018,22.22543]
[1779320677714,33.0,77416.88,24.7,-0.32141,0.00018,22.22543]
[1779320677881,33.0,77416.88,24.7,-0.32141,0.00018,22.22543]
[1779320688834,32.99,77416.91,24.7,-0.32138,0.00018,22.22459]
[1779320689144,32.99,77416.91,24.7,-0.32138,0.00018,22.22459]
[1779320689146,32.99,77416.91,24.7,-0.32138,0.00018,22.22459]
[1779320689146,32.99,77416.91,24.7,-0.32138,0.00018,22.22459]
[1779320689161,32.99,77416.91,24.7,-0.32138,0.00018,22.22459]
[1779320690159,32.99,77416.91,24.7,-0.32137,0.00018,22.2245]
[1779320690165,32.99,77416.91,24.7,-0.32137,0.00018,22.2245]
[1779320690227,32.99,77416.91,24.7,-0.32137,0.00018,22.2245]
[1779320690486,32.99,77416.91,24.7,-0.32137,0.00018,22.2245]
[1779320692145,32.99,77416.4,24.7,-0.32146,0.00018,22.22684]
[1779320694159,32.99,77410.97,24.7,-0.3224,0.00018,22.25236]
[1779320699910,32.99,77409.39,24.7,-0.32266,0.00018,22.25916]
[1779320702009,32.99,77408.44,24.7,-0.32282,0.00018,22.26353]
[1779320703372,32.98,77397.28,24.7,-0.32477,0.00018,22.31564]
[1779320703377,32.98,77397.28,24.7,-0.32477,0.00018,22.31564]
[1779320703568,32.98,77397.28,24.7,-0.32477,0.00018,22.31564]
[1779320703940,32.98,77390.85,24.7,-0.3259,0.00018,22.34541]
[1779320705271,32.98,77387.94,24.7,-0.32641,0.00018,22.35894]
[1779320706267,32.98,77388.45,24.7,-0.32632,0.00018,22.35661]
[1779320711996,32.99,77388.44,24.7,-0.32633,0.00018,22.35688]
[1779320717031,32.99,77388.37,24.7,-0.32635,0.00018,22.3574]
[1779320720107,32.99,77388.72,24.7,-0.32629,0.00018,22.35586]
[1779320720348,32.99,77388.72,24.7,-0.32629,0.00018,22.35586]
[1779320720372,32.99,77388.72,24.7,-0.32629,0.00018,22.35586]
[1779320720473,32.99,77388.47,24.7,-0.32633,0.00018,22.35688]
[1779320721948,32.99,77388.47,24.7,-0.32633,0.00018,22.35688]
[1779320721062,32.99,77397.52,24.7,-0.32474,0.00018,22.3148]
[1779320726406,32.98,77399.13,24.7,-0.32444,0.00018,22.3067]
[1779320731974,32.98,77404.07,24.7,-0.32355,0.00018,22.28313]
[1779320738704,32.97,77410.35,24.7,-0.3224,0.00018,22.24866]
[1779320740195,32.97,77418.89,24.7,-0.3209,0.00018,22.20824]
[1779320742022,32.97,77418.89,24.7,-0.3209,0.00018,22.20824]
[1779320745088,32.97,77420.59,24.7,-0.3206,0.00017,22.19988]
[1779320750265,32.97,77424.74,24.7,-0.31986,0.00017,22.17973]
[1779320755300,32.97,77424.72,24.7,-0.31986,0.00017,22.17958]
[1779320761345,32.96,77420.38,24.7,-0.3206,0.00018,22.20001]
[1779320763553,32.96,77419.71,24.7,-0.32072,0.00018,22.20315]
[1779320769399,32.96,77422.32,24.7,-0.32025,0.00017,22.19023]
[1779320774435,32.96,77422.8,24.7,-0.32015,0.00017,22.18758]
[1779320779055,32.96,77422.74,24.7,-0.32016,0.00017,22.1877]
[1779320783783,32.96,77422.66,24.7,-0.32016,0.00017,22.1878]
[1779320789540,32.95,77419.22,24.7,-0.32075,0.00018,22.20377]
[1779320794576,32.95,77419.86,24.7,-0.3206,0.00018,22.19642]
[1779320797473,32.95,77421.96,24.7,-0.32023,0.00018,22.18626]
[1779320802433,32.95,77422.48,24.7,-0.32013,0.00018,22.1835]
[1779320802934,32.95,77422.48,24.7,-0.32013,0.00018,22.1835]
[1779320804277,32.95,77429.36,24.7,-0.31892,0.00017,22.15037]
[1779320804930,32.95,77429.36,24.7,-0.31892,0.00017,22.15037]
[1779320810692,32.95,77437.51,24.7,-0.3175,0.00017,22.11093]
[1779320812209,32.95,77437.4,24.7,-0.31751,0.00017,22.11146]
[1779320812220,32.95,77437.4,24.7,-0.31751,0.00017,22.11146]
[1779320812342,32.95,77437.4,24.7,-0.31751,0.00017,22.11146]
[1779320816914,32.95,77448.24,24.7,-0.31563,0.00017,22.05873]
[1779320817226,32.95,77448.44,24.7,-0.3156,0.00017,22.0578]
[1779320817367,32.95,77448.44,24.7,-0.3156,0.00017,22.0578]
[1779320817630,32.95,77448.44,24.7,-0.3156,0.00017,22.0578]
[1779320817746,32.95,77456.79,24.7,-0.31415,0.00017,22.01682]
[1779320819757,32.95,77463.56,24.7,-0.31298,0.00017,21.98353]
[1779320821050,32.95,77463.56,24.7,-0.31298,0.00017,21.98353]
[1779320830834,32.96,77460.86,24.7,-0.31348,0.00017,21.99799]
[1779320835870,32.96,77460.42,24.7,-0.31357,0.00017,22.00063]
[1779320840904,32.96,77457.73,24.7,-0.31406,0.00017,22.01435]
[1779320845940,32.96,77459.01,24.7,-0.31385,0.00017,22.00843]
[1779320846468,32.96,77459.01,24.7,-0.31385,0.00017,22.00843]
[1779320853056,32.97,77460.47,24.7,-0.31361,0.00017,22.00168]
[1779320859034,32.97,77453.68,24.7,-0.31478,0.00017,22.03174]
[1779320864068,32.97,77454.34,24.7,-0.31468,0.00017,22.02879]
[1779320869104,32.98,77454.08,24.7,-0.31473,0.00017,22.03035]
[1779320869726,32.98,77454.08,24.7,-0.31473,0.00017,22.03035]
[1779320880184,32.98,77452.02,24.7,-0.31511,0.00017,22.04092]
[1779320886225,32.98,77451.75,24.7,-0.31516,0.00017,22.04247]
[1779320891260,32.98,77453.12,24.7,-0.31493,0.00017,22.03595]
[1779320895818,32.98,77453.83,24.7,-0.31481,0.00017,22.03259]
[1779320902264,32.98,77460.8,24.7,-0.31361,0.00017,21.99866]
[1779320907372,32.99,77461.67,24.7,-0.31348,0.00017,21.99486]
[1779320911597,32.99,77462.97,24.7,-0.31326,0.00017,21.98865]
[1779320911878,32.99,77462.97,24.7,-0.31326,0.00017,21.98865]
[1779320917442,32.99,77460.99,24.7,-0.3136,0.00017,21.99496]
[1779320918533,32.99,77460.99,24.7,-0.3136,0.00017,21.99496]
[1779320918538,32.99,77460.99,24.7,-0.3136,0.00017,21.99496]
[1779320918581,32.99,77460.99,24.7,-0.3136,0.00017,21.99496]
[1779320918749,32.99,77460.99,24.7,-0.3136,0.00017,21.99496]
[1779320919529,32.99,77460.99,24.7,-0.3136,0.00017,21.99509]
[1779320921693,33.0,77468.07,24.7,-0.31238,0.00017,21.96026]
[1779320930533,33.0,77468.27,24.7,-0.31239,0.00017,21.96061]
[1779320935568,33.01,77468.96,24.7,-0.31229,0.00017,21.95777]
[1779320938793,33.01,77470.11,24.7,-0.3121,0.00017,21.95229]
[1779320940647,33.01,77473.11,24.7,-0.3116,0.00017,21.93774]
[1779320946645,33.02,77472.56,24.7,-0.31172,0.00017,21.94143]
[1779320951679,33.02,77471.55,24.7,-0.31192,0.00017,21.94706]
[1779320957057,33.03,77471.37,24.7,-0.31196,0.00017,21.94842]
[1779320957068,33.03,77471.37,24.7,-0.31196,0.00017,21.94842]
[1779320957722,33.03,77464.23,24.7,-0.3132,0.00017,21.98401]
[1779320962757,33.03,77462.84,24.7,-0.31346,0.00017,21.99125]
[1779320967537,33.03,77463.7,24.7,-0.31332,0.00017,21.98731]
[1779320967809,33.03,77463.7,24.7,-0.31332,0.00017,21.98731]
[1779320973835,33.03,77460.92,24.7,-0.31379,0.00017,21.99756]
[1779320978870,33.04,77459.6,24.7,-0.31403,0.00017,22.00438]
[1779320983905,33.04,77463.92,24.7,-0.3133,0.00017,21.98343]
[1779320988940,33.04,77463.79,24.7,-0.31333,0.00017,21.98449]
[1779320994982,33.05,77464.29,24.7,-0.31326,0.00017,21.98252]
[1779321000023,33.05,77463.64,24.7,-0.31339,0.00017,21.98614]
[1779321005059,33.05,77463.89,24.7,-0.31336,0.00017,21.98531]
[1779321010094,33.05,77464.02,24.7,-0.31335,0.00017,21.98508]
[1779321015129,33.06,77463.93,24.7,-0.31338,0.00017,21.98594]
[1779321020164,33.06,77463.69,24.7,-0.31343,0.00017,21.98753]
[1779321025199,33.06,77465.03,24.7,-0.31322,0.00017,21.98133]
[1779321027112,33.06,77464.44,24.7,-0.31332,0.00017,21.98432]
[1779321032247,33.07,77465.3,24.7,-0.31316,0.00017,21.9766]
[1779321037283,33.07,77465.12,24.7,-0.31321,0.00017,21.97791]
[1779321040264,33.07,77466.2,24.7,-0.31303,0.00017,21.97275]
[1779321040365,33.07,77466.2,24.7,-0.31303,0.00017,21.97284]
[1779321046347,33.07,77468.8,24.7,-0.31259,0.00017,21.96034]
[1779321051382,33.07,77467.69,24.7,-0.31279,0.00017,21.9661]
[1779321056417,33.08,77467.74,24.7,-0.31279,0.00017,21.9661]
[1779321061452,33.08,77468.78,24.7,-0.31262,0.00017,21.96119]
[1779321066486,33.08,77469.48,24.7,-0.31251,0.00017,21.95797]
[1779321068598,33.08,77472.55,24.7,-0.31198,0.00017,21.94282]
[1779321073684,33.08,77473.92,24.7,-0.31176,0.00017,21.93636]
[1779321075307,33.08,77474.03,24.7,-0.31174,0.00017,21.93589]
[1779321075417,33.08,77473.3,24.7,-0.31187,0.00017,21.93966]
[1779321075683,33.08,77473.3,24.7,-0.31187,0.00017,21.93966]
[1779321075722,33.08,77473.3,24.7,-0.31187,0.00017,21.93966]
[1779321075749,33.08,77466.39,24.7,-0.31306,0.00017,21.97385]
[1779321076557,33.08,77456.7,24.7,-0.31474,0.00017,22.02155]
[1779321077820,33.08,77456.7,24.7,-0.31474,0.00017,22.02155]
[1779321083606,33.09,77453.25,24.7,-0.31534,0.00017,22.03858]
[1779321088641,33.09,77458.01,24.7,-0.31452,0.00017,22.01542]
[1779321093676,33.09,77457.05,24.7,-0.31467,0.00017,22.01635]
[1779321098711,33.09,77457.06,24.7,-0.31468,0.00017,22.01651]
[1779321103745,33.09,77455.03,24.7,-0.31504,0.00017,22.02668]
[1779321108781,33.09,77454.84,24.7,-0.31508,0.00017,22.0278]
[1779321113815,33.09,77455.66,24.7,-0.31494,0.00017,22.024]
[1779321118850,33.09,77455.83,24.7,-0.31492,0.00017,22.02339]
[1779321123888,33.1,77455.08,24.7,-0.31506,0.00017,22.02729]
[1779321128921,33.1,77456.94,24.7,-0.31474,0.00017,22.01844]
[1779321132835,33.1,77456.99,24.7,-0.31474,0.00017,22.01836]
[1779321134100,33.1,77456.99,24.7,-0.31474,0.00017,22.01841]
[1779321143023,33.1,77462.42,24.7,-0.31382,0.00017,21.99232]
[1779321145411,33.1,77462.6,24.7,-0.31379,0.00017,21.99152]
[1779321154642,33.11,77463.6,24.7,-0.31362,0.00017,21.98338]
[1779321160142,33.11,77463.12,24.7,-0.31372,0.00017,21.98619]
[1779321166184,33.11,77462.77,24.7,-0.31379,0.00017,21.98834]
[1779321171219,33.12,77463.03,24.7,-0.31376,0.00017,21.98742]
[1779321177406,33.12,77463.03,24.7,-0.31376,0.00017,21.98742]
[1779321183303,33.12,77462.47,24.7,-0.31388,0.00017,21.99098]
[1779321188338,33.13,77465.71,24.7,-0.31334,0.00017,21.9754]
[1779321193372,33.13,77465.34,24.7,-0.31341,0.00017,21.97759]
[1779321196824,33.13,77465.49,24.7,-0.31339,0.00017,21.97706]
[1779321202435,33.13,77465.75,24.7,-0.31336,0.00017,21.97618]
[1779321207471,33.13,77464.58,24.7,-0.31358,0.00017,21.98226]
[1779321212506,33.14,77458.69,24.7,-0.31458,0.00017,22.00737]
[1779321217540,33.14,77461.99,24.7,-0.31401,0.00017,21.99139]
[1779321221493,33.14,77462.39,24.7,-0.31395,0.00017,21.98954]
[1779321221510,33.14,77462.39,24.7,-0.31395,0.00017,21.98954]
[1779321226604,33.14,77471.72,24.7,-0.31236,0.00017,21.94416]
[1779321231640,33.14,77471.8,24.7,-0.31236,0.00017,21.94427]
[1779321234838,33.15,77471.83,24.7,-0.31236,0.00017,21.94433]
[1779321237049,33.15,77472.02,24.7,-0.31233,0.00017,21.9436]
[1779321240967,33.15,77472.78,24.7,-0.31222,0.00017,21.94029]
[1779321242669,33.15,77472.29,24.7,-0.31231,0.00017,21.94294]
[1779321248761,33.16,77468.34,24.7,-0.31301,0.00017,21.9631]
[1779321253797,33.16,77468.55,24.7,-0.31299,0.00017,21.96251]
[1779321259839,33.16,77468.95,24.7,-0.31294,0.00017,21.96106]
[1779321264874,33.17,77468.95,24.7,-0.31295,0.00017,21.96147]
[1779321271923,33.17,77470.31,24.7,-0.31272,0.00017,21.95139]
[1779321277964,33.17,77470.35,24.7,-0.31272,0.00017,21.95168]
[1779321281413,33.17,77470.72,24.7,-0.31267,0.00017,21.95002]
[1779321284265,33.18,77470.54,24.7,-0.31271,0.00017,21.95116]
[1779321284372,33.18,77470.54,24.7,-0.31271,0.00017,21.95116]
[1779321290051,33.18,77469.36,24.7,-0.31293,0.00017,21.95754]
[1779321293547,33.18,77470.93,24.7,-0.31266,0.00017,21.94998]
[1779321294907,33.18,77471.05,24.7,-0.31265,0.00017,21.94956]
[1779321295344,33.18,77471.05,24.7,-0.31265,0.00017,21.94956]
[1779321296087,33.18,77471.4,24.7,-0.31259,0.00017,21.94793]
[1779321296139,33.18,77471.4,24.7,-0.31259,0.00017,21.94793]
[1779321296142,33.18,77475.08,24.7,-0.31196,0.00017,21.92986]
[1779321302414,33.18,77479.97,24.7,-0.31112,0.00017,21.90573]
[1779321306463,33.18,77479.53,24.7,-0.3112,0.00017,21.90801]
[1779321312207,33.19,77479.26,24.7,-0.31127,0.00017,21.90988]
[1779321317242,33.19,77479.58,24.7,-0.31122,0.00017,21.90869]
[1779321322277,33.19,77479.23,24.7,-0.3113,0.00017,21.91082]
[1779321329326,33.2,77478.89,24.7,-0.31137,0.00017,21.91301]
[1779321334361,33.2,77478.22,24.7,-0.31147,0.00017,21.91268]
[1779321340403,33.2,77478.38,24.7,-0.31146,0.00017,21.91228]
[1779321345438,33.2,77478.44,24.7,-0.31146,0.00017,21.91228]
[1779321350473,33.21,77478.42,24.7,-0.31147,0.00017,21.91268]
[1779321357522,33.21,77478.62,24.7,-0.31145,0.00017,21.91208]
[1779321362557,33.21,77478.68,24.7,-0.31145,0.00017,21.91203]
[1779321367591,33.21,77478.75,24.7,-0.31144,0.00017,21.91192]
[1779321372627,33.21,77479.01,24.7,-0.31141,0.00017,21.91087]
[1779321374843,33.21,77478.37,24.7,-0.31152,0.00017,21.91413]
[1779321375648,33.21,77477.96,24.7,-0.31159,0.00017,21.91624]
[1779321377047,33.21,77476.15,24.7,-0.31191,0.00017,21.92527]
[1779321382698,33.22,77476.22,24.7,-0.31191,0.00017,21.92534]
[1779321387733,33.22,77477.71,24.7,-0.31166,0.00017,21.91833]
[1779321393775,33.22,77477.37,24.7,-0.31171,0.00017,21.91645]
[1779321398810,33.22,77477.63,24.7,-0.31168,0.00017,21.91552]
[1779321404852,33.23,77477.34,24.7,-0.31174,0.00017,21.91738]
[1779321411901,33.23,77477.52,24.7,-0.31173,0.00017,21.91697]
[1779321417943,33.23,77478.01,24.7,-0.31166,0.00017,21.91497]
[1779321422979,33.24,77476.95,24.7,-0.31185,0.00017,21.92055]
[1779321428014,33.24,77476.88,24.7,-0.31187,0.00017,21.92122]
[1779321433049,33.24,77478.18,24.7,-0.31166,0.00017,21.91512]
[1779321438084,33.24,77478.41,24.7,-0.31164,0.00017,21.91439]
[1779321443119,33.25,77478.25,24.7,-0.31167,0.00017,21.91552]
[1779321447945,33.25,77478.77,24.7,-0.31159,0.00017,21.9132]
[1779321453189,33.25,77479.51,24.7,-0.31146,0.00017,21.90596]
[1779321456275,33.25,77479.58,24.7,-0.31145,0.00017,21.90568]
[1779321456376,33.25,77479.72,24.7,-0.31143,0.00017,21.90513]
[1779321461732,33.25,77482.01,24.7,-0.31104,0.00017,21.89387]
[1779321461781,33.25,77482.01,24.7,-0.31104,0.00017,21.89387]
[1779321461800,33.25,77482.01,24.7,-0.31104,0.00017,21.89387]
[1779321461837,33.25,77482.01,24.7,-0.31104,0.00017,21.89387]
[1779321463509,33.25,77490.8,24.7,-0.30952,0.00017,21.84999]
[1779321463827,33.25,77490.8,24.7,-0.30952,0.00017,21.84999]
[1779321466238,33.25,77490.19,24.7,-0.30962,0.00017,21.85288]
[1779321467650,33.25,77492.14,24.7,-0.30929,0.00017,21.84306]
[1779321472289,33.25,77487.72,24.7,-0.31004,0.00017,21.86499]
[1779321472327,33.25,77487.72,24.7,-0.31004,0.00017,21.86499]
[1779321472451,33.25,77481.98,24.7,-0.31102,0.00017,21.89347]
[1779321472991,33.25,77481.98,24.7,-0.31102,0.00017,21.89347]
[1779321472995,33.25,77481.98,24.7,-0.31102,0.00017,21.89347]
[1779321479373,33.25,77472.36,24.7,-0.31269,0.00017,21.94144]
[1779321480422,33.25,77472.36,24.7,-0.31269,0.00017,21.94144]
[1779321480520,33.25,77472.42,24.7,-0.31268,0.00017,21.9412]
[1779321486663,33.25,77472.43,24.7,-0.31267,0.00017,21.94085]
[1779321486761,33.25,77472.43,24.7,-0.31267,0.00017,21.94085]
[1779321486766,33.25,77472.43,24.7,-0.31267,0.00017,21.94085]
[1779321487693,33.25,77472.43,24.7,-0.31267,0.00017,21.9408]
[1779321487736,33.25,77466.2,24.7,-0.31374,0.00017,21.97141]
[1779321493053,33.25,77462.23,24.7,-0.31443,0.00017,21.99091]
[1779321498506,33.25,77462.86,24.7,-0.31433,0.00017,21.98806]
[1779321503542,33.25,77462.65,24.7,-0.31437,0.00017,21.98928]
[1779321508577,33.25,77459.3,24.7,-0.31495,0.00017,22.00577]
[1779321513612,33.26,77459.7,24.7,-0.31487,0.00017,22.0]
[1779321518647,33.26,77459.71,24.7,-0.31487,0.00017,22.0001]
[1779321523682,33.26,77463.78,24.7,-0.31418,0.00017,21.98046]
[1779321528129,33.26,77466.2,24.7,-0.31376,0.00017,21.96883]
[1779321533550,33.26,77468.79,24.7,-0.31333,0.00017,21.95647]
[1779321538787,33.26,77469.26,24.7,-0.31326,0.00017,21.95465]
[1779321539611,33.26,77469.26,24.7,-0.31326,0.00017,21.95465]
[1779321543497,33.27,77467.42,24.7,-0.31359,0.00017,21.96397]
[1779321548857,33.27,77467.99,24.7,-0.31351,0.00017,21.9616]
[1779321553892,33.27,77470.58,24.7,-0.31307,0.00017,21.94926]
[1779321558927,33.27,77469.32,24.7,-0.3133,0.00017,21.95582]
[1779321563961,33.28,77468.99,24.7,-0.31337,0.00017,21.9578]
[1779321566788,33.28,77469.28,24.7,-0.31332,0.00017,21.95644]
[1779321566872,33.28,77473.71,24.7,-0.31257,0.00017,21.93486]
[1779321567531,33.28,77473.71,24.7,-0.31257,0.00017,21.93486]
[1779321568435,33.28,77476.12,24.7,-0.31216,0.00017,21.92307]
[1779321568438,33.28,77476.12,24.7,-0.31216,0.00017,21.92307]
[1779321568492,33.28,77476.12,24.7,-0.31216,0.00017,21.92307]
[1779321570774,33.28,77476.22,24.7,-0.31214,0.00017,21.92264]
[1779321575086,33.28,77479.98,24.7,-0.31147,0.00017,21.90008]
[1779321578535,33.28,77481.61,24.7,-0.3112,0.00017,21.89215]
[1779321578963,33.28,77481.66,24.7,-0.31119,0.00017,21.89208]
[1779321584102,33.28,77483.19,24.7,-0.31095,0.00017,21.88492]
[1779321589137,33.29,77482.65,24.7,-0.31105,0.00017,21.88803]
[1779321594172,33.29,77483.22,24.7,-0.31097,0.00017,21.88563]
[1779321598046,33.29,77485.15,24.7,-0.31065,0.00017,21.87631]
[1779321602010,33.29,77490.07,24.7,-0.30982,0.00017,21.85223]
[1779321604490,33.29,77497.33,24.7,-0.30857,0.00017,21.81598]
[1779321606292,33.29,77496.29,24.7,-0.30875,0.00017,21.82099]
[1779321606361,33.29,77496.29,24.7,-0.30875,0.00017,21.82099]
[1779321607348,33.29,77487.61,24.7,-0.31022,0.00017,21.86399]
[1779321608069,33.29,77487.61,24.7,-0.31022,0.00017,21.86399]
[1779321610651,33.29,77486.37,24.7,-0.31043,0.00017,21.87002]
[1779321616386,33.29,77487.6,24.7,-0.3102,0.00017,21.86342]
[1779321617404,33.29,77488.68,24.7,-0.31001,0.00017,21.85795]
[1779321622454,33.28,77497.31,24.7,-0.30853,0.00017,21.8145]
[1779321627488,33.28,77497.14,24.7,-0.30855,0.00017,21.81502]
[1779321632525,33.28,77497.5,24.7,-0.30845,0.00017,21.80886]
[1779321633989,33.28,77497.5,24.7,-0.30845,0.00017,21.80886]
[1779321639574,33.28,77497.52,24.7,-0.30843,0.00017,21.80828]
[1779321644610,33.27,77496.96,24.7,-0.30851,0.00017,21.81072]
[1779321651071,33.27,77497.0,24.7,-0.3085,0.00017,21.81023]
[1779321651096,33.27,77497.0,24.7,-0.3085,0.00017,21.81023]
[1779321651106,33.27,77497.0,24.7,-0.3085,0.00017,21.81023]
[1779321651598,33.27,77497.23,24.7,-0.30845,0.00017,21.80892]
[1779321651821,33.27,77497.23,24.7,-0.30845,0.00017,21.80892]
[1779321651884,33.27,77478.43,24.7,-0.31167,0.00017,21.90237]
[1779321652345,33.27,77478.43,24.7,-0.31167,0.00017,21.90237]
[1779321652361,33.27,77478.43,24.7,-0.31167,0.00017,21.90237]
[1779321653055,33.27,77478.43,24.7,-0.31167,0.00017,21.90237]
[1779321654076,33.27,77472.08,24.7,-0.31276,0.00017,21.93373]
[1779321653965,33.27,77465.05,24.7,-0.31397,0.00017,21.96821]
[1779321654931,33.27,77465.05,24.7,-0.31397,0.00017,21.96821]
[1779321655346,33.27,77459.42,24.7,-0.31494,0.00017,21.99567]
[1779321655436,33.27,77459.42,24.7,-0.31494,0.00017,21.99567]
[1779321655467,33.27,77459.42,24.7,-0.31494,0.00017,21.99567]
[1779321655747,33.27,77459.42,24.7,-0.31494,0.00017,21.99567]
[1779321656746,33.27,77456.87,24.7,-0.31538,0.00017,22.00805]
[1779321662737,33.27,77462.24,24.7,-0.31446,0.00017,21.98189]
[1779321664172,33.27,77464.34,24.7,-0.31409,0.00017,21.97167]
[1779321667214,33.27,77463.85,24.7,-0.31418,0.00017,21.97416]
[1779321671395,33.27,77463.2,24.7,-0.3143,0.00017,21.97745]
[1779321671485,33.27,77463.2,24.7,-0.3143,0.00017,21.97745]
[1779321673325,33.27,77467.46,24.7,-0.31357,0.00017,21.9567]
[1779321674244,33.27,77470.07,24.7,-0.31312,0.00017,21.94396]
[1779321675805,33.27,77471.74,24.7,-0.31283,0.00017,21.93582]
[1779321679446,33.28,77467.54,24.7,-0.31356,0.00017,21.95662]
[1779321680312,33.28,77470.51,24.7,-0.31305,0.00017,21.94211]
[1779321682506,33.28,77475.56,24.7,-0.31219,0.00017,21.91742]
[1779321686294,33.28,77478.0,24.7,-0.31178,0.00017,21.90571]
[1779321686328,33.28,77478.0,24.7,-0.31178,0.00017,21.90571]
[1779321686359,33.28,77478.0,24.7,-0.31178,0.00017,21.90571]
[1779321691691,33.28,77474.6,24.7,-0.31238,0.00017,21.92276]
[1779321691694,33.28,77474.6,24.7,-0.31238,0.00017,21.92276]
[1779321692601,33.28,77476.37,24.7,-0.31205,0.00017,21.9101]
[1779321697984,33.28,77479.15,24.7,-0.31159,0.00017,21.89681]
[1779321703019,33.29,77480.6,24.7,-0.31135,0.00017,21.89001]
[1779321703722,33.29,77480.6,24.7,-0.31135,0.00017,21.89001]
[1779321706415,33.29,77478.75,24.7,-0.31167,0.00017,21.89937]
[1779321706426,33.29,77478.75,24.7,-0.31167,0.00017,21.89937]
[1779321710067,33.29,77466.26,24.7,-0.31382,0.00017,21.96084]
[1779321715104,33.29,77463.7,24.7,-0.31427,0.00017,21.97339]
[1779321720142,33.29,77466.8,24.7,-0.31373,0.00017,21.95828]
[1779321725177,33.29,77464.87,24.7,-0.31407,0.00017,21.96778]
[1779321727708,33.29,77465.3,24.7,-0.314,0.00017,21.9657]
[1779321730251,33.29,77471.72,24.7,-0.31289,0.00017,21.93433]
[1779321736256,33.29,77474.61,24.7,-0.31241,0.00017,21.92056]
[1779321739453,33.29,77474.25,24.7,-0.31248,0.00017,21.92244]
[1779321745319,33.3,77473.29,24.7,-0.31265,0.00017,21.9275]
[1779321747383,33.3,77473.06,24.7,-0.31269,0.00017,21.92867]
[1779321749022,33.3,77473.3,24.7,-0.31265,0.00017,21.92754]
[1779321754998,33.3,77476.46,24.7,-0.3121,0.00017,21.90833]
[1779321759893,33.3,77475.54,24.7,-0.31227,0.00017,21.91323]
[1779321764252,33.3,77475.7,24.7,-0.31225,0.00017,21.91282]
[1779321764452,33.3,77476.5,24.7,-0.31212,0.00017,21.90896]
[1779321766061,33.3,77476.5,24.7,-0.31212,0.00017,21.90896]
[1779321766136,33.3,77476.5,24.7,-0.31212,0.00017,21.90896]
[1779321766686,33.3,77480.03,24.7,-0.31151,0.00017,21.8916]
[1779321766696,33.3,77480.03,24.7,-0.31151,0.00017,21.8916]
[1779321766833,33.3,77480.03,24.7,-0.31151,0.00017,21.8916]
[1779321768455,33.3,77488.77,24.7,-0.31002,0.00017,21.84834]
[1779321770564,33.3,77488.26,24.7,-0.31011,0.00017,21.85087]
[1779321776536,33.31,77489.73,24.7,-0.30987,0.00017,21.84412]
[1779321780455,33.31,77489.57,24.7,-0.30991,0.00017,21.84511]
[1779321780918,33.31,77489.57,24.7,-0.30991,0.00017,21.84511]
[1779321781471,33.31,77489.8,24.7,-0.30987,0.00017,21.84415]
[1779321781478,33.31,77489.8,24.7,-0.30987,0.00017,21.84415]
[1779321781572,33.31,77475.23,24.7,-0.31237,0.00017,21.91627]
[1779321784726,33.31,77470.25,24.7,-0.31323,0.00017,21.94074]
[1779321784728,33.31,77470.25,24.7,-0.31323,0.00017,21.94074]
[1779321790636,33.31,77475.88,24.7,-0.31227,0.00017,21.91331]
[1779321792906,33.31,77473.25,24.7,-0.31272,0.00017,21.92626]
[1779321794667,33.31,77484.25,24.7,-0.31084,0.00017,21.87215]
[1779321800203,33.32,77486.54,24.7,-0.31046,0.00017,21.86113]
[1779321808116,33.32,77487.04,24.7,-0.31039,0.00017,21.85934]
[1779321808722,33.32,77489.82,24.7,-0.30992,0.00017,21.84562]
[1779321810237,33.32,77491.72,24.7,-0.3096,0.00017,21.83627]
[1779321810658,33.32,77493.04,24.7,-0.30937,0.00017,21.82966]
[1779321815814,33.32,77498.62,24.7,-0.30839,0.00017,21.79777]
[1779321820849,33.32,77500.34,24.7,-0.3081,0.00017,21.78916]
[1779321825883,33.32,77499.7,24.7,-0.30821,0.00017,21.79239]
[1779321830251,33.32,77500.01,24.7,-0.30816,0.00017,21.79084]
[1779321835314,33.32,77497.1,24.7,-0.30865,0.00017,21.80532]
[1779321838158,33.32,77496.88,24.7,-0.30869,0.00017,21.80639]
[1779321841431,33.32,77496.01,24.7,-0.30883,0.00017,21.81067]
[1779321844007,33.32,77496.06,24.7,-0.30883,0.00017,21.8104]
[1779321844269,33.32,77496.06,24.7,-0.30883,0.00017,21.8104]
[1779321845132,33.32,77496.61,24.7,-0.30873,0.00017,21.80762]
[1779321848776,33.32,77504.91,24.7,-0.30732,0.00017,21.76606]
[1779321850778,33.32,77505.31,24.7,-0.30725,0.00017,21.76411]
[1779321851125,33.32,77505.31,24.7,-0.30725,0.00017,21.76411]
[1779321855461,33.32,77508.45,24.7,-0.30671,0.00017,21.74818]
[1779321855645,33.32,77508.45,24.7,-0.30671,0.00017,21.74818]
[1779321857011,33.32,77510.7,24.7,-0.30633,0.00017,21.73673]
[1779321860748,33.32,77511.38,24.7,-0.30621,0.00017,21.7332]
[1779321862123,33.32,77511.39,24.7,-0.30621,0.00017,21.73313]
[1779321863389,33.32,77513.38,24.7,-0.30587,0.00017,21.72303]
[1779321865635,33.32,77514.22,24.7,-0.30572,0.00017,21.71878]
[1779321865652,33.32,77514.22,24.7,-0.30572,0.00017,21.71878]
[1779321865664,33.32,77514.22,24.7,-0.30572,0.00017,21.71878]
[1779321866846,33.32,77514.19,24.7,-0.30573,0.00017,21.71893]
[1779321866993,33.32,77514.19,24.7,-0.30573,0.00017,21.71893]
[1779321867188,33.32,77514.19,24.7,-0.30573,0.00017,21.71893]
[1779321867403,33.32,77520.65,24.7,-0.30463,0.00017,21.68612]
[1779321867898,33.32,77520.65,24.7,-0.30463,0.00017,21.68612]
[1779321868187,33.32,77528.0,24.7,-0.30339,0.00017,21.64864]
[1779321869043,33.32,77528.0,24.7,-0.30339,0.00017,21.64864]
[1779321869263,33.32,77528.0,24.7,-0.30339,0.00017,21.64864]
[1779321869286,33.32,77532.7,24.7,-0.30259,0.00017,21.6246]
[1779321869404,33.32,77532.7,24.7,-0.30259,0.00017,21.6246]
[1779321869412,33.32,77532.7,24.7,-0.30259,0.00017,21.6246]
[1779321869435,33.32,77532.7,24.7,-0.30259,0.00017,21.6246]
[1779321869630,33.32,77532.7,24.7,-0.30259,0.00017,21.6246]
[1779321870133,33.32,77532.7,24.7,-0.30259,0.00017,21.6246]
[1779321871568,33.32,77534.51,24.7,-0.30227,0.00017,21.61133]
[1779321872394,33.32,77533.57,24.7,-0.30243,0.00017,21.6162]
[1779321873717,33.32,77532.37,24.7,-0.30263,0.00017,21.6224]
[1779321874232,33.32,77532.38,24.7,-0.30263,0.00017,21.62237]
[1779321874753,33.32,77532.38,24.7,-0.30263,0.00017,21.62237]
[1779321875238,33.32,77535.1,24.7,-0.30217,0.00017,21.60848]
[1779321876768,33.32,77536.4,24.7,-0.30195,0.00017,21.60181]
[1779321877010,33.32,77536.4,24.7,-0.30195,0.00017,21.60181]
[1779321877063,33.32,77536.4,24.7,-0.30195,0.00017,21.60181]
[1779321877253,33.32,77544.3,24.7,-0.30062,0.00017,21.56105]
[1779321877432,33.32,77544.3,24.7,-0.30062,0.00017,21.56105]
[1779321877981,33.32,77544.3,24.7,-0.30062,0.00017,21.56105]
[1779321882761,33.32,77551.31,24.7,-0.29945,0.00017,21.5251]
[1779321888155,33.33,77554.27,24.7,-0.29898,0.00017,21.51031]
[1779321888747,33.33,77554.42,24.7,-0.29895,0.00017,21.50966]
[1779321889044,33.33,77554.42,24.7,-0.29895,0.00017,21.50966]
[1779321889954,33.33,77559.09,24.7,-0.29817,0.00017,21.4854]
[1779321890344,33.33,77561.84,24.7,-0.29772,0.00017,21.47113]
[1779321890731,33.33,77561.84,24.7,-0.29772,0.00017,21.47113]
[1779321890764,33.33,77561.84,24.7,-0.29772,0.00017,21.47113]
[1779321890878,33.33,77561.84,24.7,-0.29772,0.00017,21.47113]
[1779321890886,33.33,77561.84,24.7,-0.29772,0.00017,21.47113]
[1779321890961,33.33,77561.84,24.7,-0.29772,0.00017,21.47113]
[1779321891012,33.33,77561.84,24.7,-0.29772,0.00017,21.47113]
[1779321891351,33.33,77567.69,24.7,-0.29674,0.00017,21.4405]
[1779321891705,33.33,77567.69,24.7,-0.29674,0.00017,21.4405]
[1779321892047,33.33,77567.69,24.7,-0.29674,0.00017,21.4405]
[1779321892107,33.33,77567.69,24.7,-0.29674,0.00017,21.4405]
[1779321892358,33.33,77572.62,24.7,-0.29592,0.00017,21.41456]
[1779321897677,33.34,77573.78,24.7,-0.29575,0.00017,21.40929]
[1779321901221,33.34,77574.65,24.7,-0.29561,0.00017,21.40504]
[1779321907101,33.34,77582.06,24.7,-0.29441,0.00017,21.36693]
[1779321912913,33.35,77580.59,24.7,-0.2947,0.00017,21.37616]
[1779321912938,33.35,77580.59,24.7,-0.2947,0.00017,21.37616]
[1779321914577,33.35,77576.11,24.7,-0.29546,0.00017,21.40029]
[1779321914623,33.35,77576.11,24.7,-0.29546,0.00017,21.40029]
[1779321915400,33.36,77572.29,24.7,-0.2961,0.00017,21.42063]
[1779321915529,33.36,77565.28,24.7,-0.29728,0.00017,21.45752]
[1779321916688,33.36,77565.28,24.7,-0.29728,0.00017,21.45752]
[1779321916709,33.36,77565.28,24.7,-0.29728,0.00017,21.45752]
[1779321916788,33.36,77565.28,24.7,-0.29728,0.00017,21.45752]
[1779321916791,33.36,77565.28,24.7,-0.29728,0.00017,21.45752]
[1779321916823,33.36,77565.28,24.7,-0.29728,0.00017,21.45752]
[1779321917110,33.36,77565.28,24.7,-0.29728,0.00017,21.45752]
[1779321917803,33.36,77558.65,24.7,-0.2984,0.00017,21.49256]
[1779321917829,33.36,77558.65,24.7,-0.2984,0.00017,21.49256]
[1779321917909,33.36,77558.65,24.7,-0.2984,0.00017,21.49256]
[1779321917966,33.36,77558.65,24.7,-0.2984,0.00017,21.49256]
[1779321918161,33.36,77558.65,24.7,-0.2984,0.00017,21.49256]
[1779321919630,33.36,77546.56,24.7,-0.30043,0.00017,21.55564]
[1779321919937,33.36,77546.56,24.7,-0.30043,0.00017,21.55564]
[1779321921150,33.36,77544.23,24.7,-0.30083,0.00017,21.56778]
[1779321923354,33.36,77541.54,24.7,-0.30129,0.00017,21.58181]
[1779321923401,33.36,77540.7,24.7,-0.30143,0.00017,21.5862]
[1779321926454,33.36,77540.35,24.7,-0.30149,0.00017,21.58817]
[1779321928351,33.36,77540.69,24.7,-0.30144,0.00017,21.58647]
[1779321929463,33.36,77542.95,24.7,-0.30106,0.00017,21.57493]
[1779321929523,33.36,77542.95,24.7,-0.30106,0.00017,21.57493]
[1779321929527,33.36,77542.95,24.7,-0.30106,0.00017,21.57493]
[1779321934669,33.37,77545.84,24.7,-0.30056,0.00017,21.55643]
[1779321936254,33.37,77545.84,24.7,-0.30056,0.00017,21.55643]
[1779321937029,33.37,77545.73,24.7,-0.30059,0.00017,21.55708]
[1779321938756,33.37,77538.82,24.7,-0.30176,0.00017,21.59291]
[1779321944741,33.37,77537.7,24.7,-0.30196,0.00017,21.59903]
[1779321945422,33.37,77537.7,24.7,-0.30196,0.00017,21.59903]
[1779321948139,33.37,77536.52,24.7,-0.30216,0.00017,21.6052]
[1779321949732,33.37,77535.98,24.7,-0.30225,0.00017,21.60808]
[1779321949746,33.37,77535.98,24.7,-0.30225,0.00017,21.60808]
[1779321950826,33.37,77537.19,24.7,-0.30205,0.00017,21.6019]
[1779321951748,33.37,77541.88,24.7,-0.30126,0.00017,21.5778]
[1779321954437,33.37,77545.98,24.7,-0.30058,0.00017,21.55686]
[1779321954454,33.37,77545.98,24.7,-0.30058,0.00017,21.55686]
[1779321955244,33.37,77545.98,24.7,-0.30058,0.00017,21.55686]
[1779321958755,33.37,77550.61,24.7,-0.29981,0.00017,21.5333]
[1779321958839,33.38,77551.0,24.7,-0.29975,0.00017,21.53139]
[1779321963874,33.38,77552.74,24.7,-0.29947,0.00017,21.52264]
[1779321964554,33.38,77552.74,24.7,-0.29947,0.00017,21.52264]
[1779321964882,33.38,77552.4,24.7,-0.29952,0.00017,21.52447]
[1779321969917,33.38,77552.72,24.7,-0.29948,0.00017,21.52311]
[1779321973275,33.38,77552.15,24.7,-0.29958,0.00017,21.52619]
[1779321976333,33.38,77551.45,24.7,-0.2997,0.00017,21.52998]
[1779321982004,33.38,77551.71,24.7,-0.29967,0.00017,21.52892]
[1779321983636,33.38,77551.75,24.7,-0.29966,0.00017,21.52875]
[1779321983654,33.38,77551.75,24.7,-0.29966,0.00017,21.52875]
[1779321983813,33.38,77551.75,24.7,-0.29966,0.00017,21.52875]
[1779321984018,33.38,77552.02,24.7,-0.29962,0.00017,21.52738]
[1779321987355,33.38,77554.01,24.7,-0.29928,0.00017,21.5171]
[1779321987605,33.38,77554.13,24.7,-0.29927,0.00017,21.51652]
[1779321988115,33.38,77554.13,24.7,-0.29927,0.00017,21.51652]
[1779321988707,33.38,77557.05,24.7,-0.29878,0.00017,21.50135]
[1779321989362,33.38,77557.05,24.7,-0.29878,0.00017,21.50135]
[1779321989374,33.38,77557.05,24.7,-0.29878,0.00017,21.50135]
[1779321991903,33.38,77555.79,24.7,-0.29897,0.00017,21.50404]
[1779321992262,33.38,77555.79,24.7,-0.29897,0.00017,21.50404]
[1779321992264,33.38,77555.79,24.7,-0.29897,0.00017,21.50404]
[1779321992330,33.38,77555.79,24.7,-0.29897,0.00017,21.50404]
[1779321992442,33.38,77555.79,24.7,-0.29897,0.00017,21.50404]
[1779321992408,33.39,77549.29,24.7,-0.30006,0.00017,21.53785]
[1779321992934,33.39,77549.29,24.7,-0.30006,0.00017,21.53785]
[1779321993260,33.39,77532.59,24.7,-0.30288,0.00017,21.62395]
[1779321993592,33.39,77532.59,24.7,-0.30288,0.00017,21.62395]
[1779321993610,33.39,77532.59,24.7,-0.30288,0.00017,21.62395]
[1779321993889,33.39,77532.59,24.7,-0.30288,0.00017,21.62395]
[1779321993920,33.39,77532.59,24.7,-0.30288,0.00017,21.62395]
[1779321993948,33.39,77532.59,24.7,-0.30288,0.00017,21.62395]
[1779321994075,33.39,77532.59,24.7,-0.30288,0.00017,21.62395]
[1779321994123,33.39,77532.59,24.7,-0.30288,0.00017,21.62395]
[1779321994154,33.39,77522.79,24.7,-0.30454,0.00017,21.67394]
[1779321995803,33.39,77517.03,24.7,-0.30551,0.00017,21.70311]
[1779321996069,33.39,77517.03,24.7,-0.30551,0.00017,21.70311]
[1779321999033,33.38,77515.07,24.7,-0.30584,0.00017,21.71279]
[1779322004160,33.38,77516.18,24.7,-0.30563,0.00017,21.70668]
[1779322008208,33.38,77516.11,24.7,-0.30564,0.00017,21.7068]
[1779322014071,33.38,77516.74,24.7,-0.30551,0.00017,21.70317]
[1779322019156,33.37,77517.54,24.7,-0.30537,0.00017,21.69873]
[1779322024301,33.37,77516.4,24.7,-0.30555,0.00017,21.70405]
[1779322029336,33.37,77516.76,24.7,-0.30547,0.00017,21.70186]
[1779322030614,33.37,77516.79,24.7,-0.30547,0.00017,21.70163]
[1779322036385,33.37,77518.82,24.7,-0.30511,0.00017,21.69093]
[1779322042428,33.36,77518.24,24.7,-0.30519,0.00017,21.69349]
[1779322046170,33.36,77518.7,24.7,-0.30511,0.00017,21.69096]
[1779322047080,33.36,77521.09,24.7,-0.3047,0.00017,21.67876]
[1779322047248,33.36,77521.09,24.7,-0.3047,0.00017,21.67876]
[1779322048115,33.36,77523.6,24.7,-0.30428,0.00017,21.66593]
[1779322052496,33.36,77531.35,24.7,-0.30293,0.00017,21.62212]
[1779322052542,33.36,77531.35,24.7,-0.30293,0.00017,21.62212]
[1779322052639,33.36,77531.35,24.7,-0.30293,0.00017,21.62212]
[1779322052828,33.36,77531.35,24.7,-0.30293,0.00017,21.62212]
[1779322053178,33.36,77531.35,24.7,-0.30293,0.00017,21.62212]
[1779322053359,33.36,77531.35,24.7,-0.30293,0.00017,21.62212]
[1779322053765,33.36,77534.14,24.7,-0.30246,0.00017,21.60778]
[1779322056888,33.36,77533.52,24.7,-0.30256,0.00017,21.61097]
[1779322057310,33.36,77533.52,24.7,-0.30256,0.00017,21.61097]
[1779322059087,33.36,77532.76,24.7,-0.30269,0.00017,21.61488]
[1779322059728,33.36,77532.93,24.7,-0.30266,0.00017,21.61401]
[1779322066297,33.36,77531.84,24.7,-0.30285,0.00017,21.61956]
[1779322067563,33.36,77531.62,24.7,-0.30288,0.00017,21.62065]
[1779322067626,33.36,77531.62,24.7,-0.30288,0.00017,21.62065]
[1779322067724,33.36,77531.62,24.7,-0.30288,0.00017,21.62065]
[1779322067730,33.36,77531.62,24.7,-0.30288,0.00017,21.62065]
[1779322067916,33.36,77531.62,24.7,-0.30288,0.00017,21.62065]
[1779322068749,33.36,77526.66,24.7,-0.30372,0.00017,21.646]
[1779322068837,33.36,77517.4,24.7,-0.30529,0.00017,21.69307]
[1779322071754,33.36,77515.8,24.7,-0.30556,0.00017,21.70101]
[1779322074446,33.36,77517.09,24.7,-0.30533,0.00017,21.6943]
[1779322079687,33.35,77513.82,24.7,-0.30587,0.00017,21.71025]
[1779322081438,33.35,77513.82,24.7,-0.30587,0.00017,21.71025]
[1779322081456,33.35,77513.82,24.7,-0.30587,0.00017,21.71025]
[1779322081480,33.35,77513.82,24.7,-0.30587,0.00017,21.71025]
[1779322081495,33.35,77513.99,24.7,-0.30584,0.00017,21.70929]
[1779322081612,33.35,77513.99,24.7,-0.30584,0.00017,21.70929]
[1779322081713,33.35,77513.99,24.7,-0.30584,0.00017,21.70929]
[1779322081750,33.35,77513.99,24.7,-0.30584,0.00017,21.70929]
[1779322081789,33.35,77513.99,24.7,-0.30584,0.00017,21.70929]
[1779322083270,33.35,77498.24,24.7,-0.30851,0.00017,21.78841]
[1779322084866,33.35,77494.72,24.7,-0.30911,0.00017,21.80587]
[1779322084869,33.35,77494.72,24.7,-0.30911,0.00017,21.80587]
[1779322084886,33.35,77494.72,24.7,-0.30911,0.00017,21.80587]
[1779322084905,33.35,77494.72,24.7,-0.30911,0.00017,21.80587]
[1779322084928,33.35,77494.72,24.7,-0.30911,0.00017,21.80587]
[1779322084959,33.35,77494.72,24.7,-0.30911,0.00017,21.80587]
[1779322085359,33.35,77494.72,24.7,-0.30911,0.00017,21.80587]
[1779322086469,33.35,77485.56,24.7,-0.31067,0.00017,21.85113]
[1779322086633,33.35,77485.56,24.7,-0.31067,0.00017,21.85113]
[1779322086888,33.35,77485.56,24.7,-0.31067,0.00017,21.85113]
[1779322088325,33.35,77483.37,24.7,-0.31104,0.00017,21.86181]
[1779322088751,33.35,77482.75,24.7,-0.31114,0.00017,21.86472]
[1779322088961,33.35,77482.75,24.7,-0.31114,0.00017,21.86472]
[1779322089698,33.35,77481.82,24.7,-0.3113,0.00017,21.86915]
[1779322093292,33.34,77482.31,24.7,-0.3112,0.00017,21.86626]
[1779322093300,33.34,77482.31,24.7,-0.3112,0.00017,21.86626]
[1779322094389,33.34,77482.17,24.7,-0.31121,0.00017,21.86679]
[1779322094748,33.34,77485.19,24.7,-0.31069,0.00017,21.85171]
[1779322094767,33.34,77485.19,24.7,-0.31069,0.00017,21.85171]
[1779322095433,33.34,77485.19,24.7,-0.31069,0.00017,21.85171]
[1779322095464,33.34,77492.45,24.7,-0.30945,0.00017,21.81554]
[1779322097011,33.34,77494.98,24.7,-0.30901,0.00017,21.80283]
[1779322098116,33.34,77495.88,24.7,-0.30886,0.00017,21.79826]
[1779322103854,33.34,77497.26,24.7,-0.3086,0.00017,21.79084]
[1779322106334,33.34,77497.05,24.7,-0.30864,0.00017,21.79182]
[1779322107729,33.34,77496.5,24.7,-0.30873,0.00017,21.79443]
[1779322109556,33.33,77495.36,24.7,-0.30892,0.00017,21.80005]
[1779322109703,33.33,77495.97,24.7,-0.30881,0.00017,21.79692]
[1779322110728,33.33,77501.75,24.7,-0.30782,0.00017,21.76792]
[1779322110937,33.33,77501.75,24.7,-0.30782,0.00017,21.76792]
[1779322111012,33.33,77501.75,24.7,-0.30782,0.00017,21.76792]
[1779322112052,33.33,77504.13,24.7,-0.30739,0.00017,21.7519]
[1779322112186,33.33,77504.13,24.7,-0.30739,0.00017,21.7519]
[1779322112856,33.33,77507.92,24.7,-0.30674,0.00017,21.73278]
[1779322113370,33.33,77507.92,24.7,-0.30674,0.00017,21.73278]
[1779322114252,33.33,77511.51,24.7,-0.30613,0.00017,21.71463]
[1779322114860,33.33,77513.35,24.7,-0.30582,0.00017,21.70531]
[1779322117564,33.33,77521.45,24.7,-0.30444,0.00017,21.66418]
[1779322119619,33.33,77522.23,24.7,-0.30431,0.00017,21.66027]
[1779322119810,33.33,77522.08,24.7,-0.30434,0.00017,21.66107]
[1779322120116,33.33,77522.08,24.7,-0.30434,0.00017,21.66107]
[1779322123127,33.33,77530.01,24.7,-0.303,0.00017,21.62068]
[1779322126781,33.34,77530.32,24.7,-0.30296,0.00017,21.61935]
[1779322127016,33.34,77530.23,24.7,-0.30297,0.00017,21.61988]
[1779322128239,33.34,77530.23,24.7,-0.30297,0.00017,21.61988]
[1779322128293,33.34,77530.23,24.7,-0.30297,0.00017,21.61988]
[1779322128297,33.34,77530.23,24.7,-0.30297,0.00017,21.61988]
[1779322132028,33.34,77525.67,24.7,-0.30374,0.00017,21.64319]
[1779322132029,33.34,77525.67,24.7,-0.30374,0.00017,21.64319]
[1779322133280,33.34,77525.61,24.7,-0.30375,0.00017,21.64348]
[1779322139100,33.34,77526.04,24.7,-0.30368,0.00017,21.64115]
[1779322142566,33.34,77526.04,24.7,-0.30368,0.00017,21.64115]
[1779322144405,33.33,77528.1,24.7,-0.30333,0.00017,21.63053]
[1779322145422,33.33,77528.94,24.7,-0.30318,0.00017,21.62621]
[1779322151183,33.34,77535.3,24.7,-0.30211,0.00017,21.59364]
[1779322153509,33.34,77535.1,24.7,-0.30214,0.00017,21.59468]
[1779322153511,33.34,77535.1,24.7,-0.30214,0.00017,21.59468]
[1779322155585,33.34,77535.56,24.7,-0.30207,0.00017,21.59234]
[1779322155755,33.34,77535.2,24.7,-0.30213,0.00017,21.5942]
[1779322156020,33.34,77535.2,24.7,-0.30213,0.00017,21.5942]
[1779322156393,33.34,77535.2,24.7,-0.30213,0.00017,21.5942]
[1779322156457,33.34,77540.73,24.7,-0.30119,0.00017,21.56571]
[1779322161649,33.34,77545.21,24.7,-0.30044,0.00017,21.54251]
[1779322163953,33.34,77546.95,24.7,-0.30015,0.00017,21.53351]
[1779322163975,33.34,77546.95,24.7,-0.30015,0.00017,21.53351]
[1779322163996,33.34,77546.95,24.7,-0.30015,0.00017,21.53351]
[1779322164259,33.34,77546.95,24.7,-0.30015,0.00017,21.53351]
[1779322167086,33.34,77554.42,24.7,-0.29889,0.00017,21.49476]
[1779322168085,33.34,77555.21,24.7,-0.29876,0.00017,21.49069]
[1779322172492,33.34,77555.87,24.7,-0.29863,0.00017,21.48342]
[1779322172746,33.34,77558.34,24.7,-0.29822,0.00017,21.47056]
[1779322178373,33.34,77561.13,24.7,-0.29776,0.00017,21.45641]
[1779322181868,33.34,77562.43,24.7,-0.29755,0.00017,21.44983]
[1779322182263,33.34,77562.43,24.7,-0.29755,0.00017,21.44983]
[1779322184764,33.34,77563.91,24.7,-0.29731,0.00017,21.44229]
[1779322184788,33.34,77563.91,24.7,-0.29731,0.00017,21.44229]
[1779322184793,33.34,77563.91,24.7,-0.29731,0.00017,21.44229]
[1779322184919,33.34,77563.91,24.7,-0.29731,0.00017,21.44229]
[1779322185025,33.34,77563.91,24.7,-0.29731,0.00017,21.44229]
[1779322185424,33.34,77572.09,24.7,-0.29594,0.00017,21.3993]
[1779322186778,33.34,77574.32,24.7,-0.29557,0.00017,21.38758]
[1779322186904,33.34,77574.32,24.7,-0.29557,0.00017,21.38758]
[1779322187342,33.34,77574.32,24.7,-0.29557,0.00017,21.38758]
[1779322189538,33.35,77576.74,24.7,-0.29517,0.00017,21.37493]
[1779322189545,33.35,77576.74,24.7,-0.29517,0.00017,21.37493]
[1779322189885,33.35,77577.42,24.7,-0.29506,0.00017,21.37141]
[1779322190589,33.35,77577.42,24.7,-0.29506,0.00017,21.37141]
[1779322196500,33.35,77576.37,24.7,-0.29525,0.00017,21.37755]
[1779322196832,33.35,77576.37,24.7,-0.29525,0.00017,21.37755]
[1779322198102,33.35,77576.73,24.7,-0.2952,0.00017,21.37573]
[1779322203323,33.35,77571.99,24.7,-0.296,0.00017,21.40122]
[1779322203550,33.35,77571.82,24.7,-0.29603,0.00017,21.40218]
[1779322208585,33.35,77570.62,24.7,-0.29624,0.00017,21.40891]
[1779322209501,33.35,77570.62,24.7,-0.29624,0.00017,21.40891]
[1779322209589,33.35,77570.62,24.7,-0.29624,0.00017,21.40891]
[1779322209593,33.35,77571.72,24.7,-0.29606,0.00017,21.40318]
[1779322209945,33.35,77571.72,24.7,-0.29606,0.00017,21.40318]
[1779322210071,33.35,77571.72,24.7,-0.29606,0.00017,21.40318]
[1779322210331,33.35,77571.72,24.7,-0.29606,0.00017,21.40318]
[1779322210567,33.35,77571.72,24.7,-0.29606,0.00017,21.40318]
[1779322210601,33.36,77578.83,24.7,-0.29488,0.00017,21.36565]
[1779322211020,33.36,77578.83,24.7,-0.29488,0.00017,21.36565]
[1779322212913,33.36,77581.22,24.7,-0.29448,0.00017,21.35319]
[1779322215796,33.36,77580.36,24.7,-0.29464,0.00017,21.3581]
[1779322215913,33.36,77580.36,24.7,-0.29464,0.00017,21.3581]
[1779322217425,33.36,77577.07,24.7,-0.29519,0.00017,21.37565]
[1779322217651,33.36,77576.13,24.7,-0.29535,0.00017,21.38074]
[1779322218604,33.36,77576.13,24.7,-0.29535,0.00017,21.38074]
[1779322218616,33.36,77576.13,24.7,-0.29535,0.00017,21.38074]
[1779322223695,33.36,77572.38,24.7,-0.296,0.00017,21.40138]
[1779322228728,33.37,77573.16,24.7,-0.29589,0.00017,21.39794]
[1779322233257,33.37,77574.18,24.7,-0.29571,0.00017,21.38892]
[1779322233393,33.37,77574.18,24.7,-0.29571,0.00017,21.38892]
[1779322235778,33.37,77581.34,24.7,-0.29453,0.00017,21.35163]
[1779322238937,33.38,77581.82,24.7,-0.29446,0.00017,21.34945]
[1779322240029,33.38,77581.78,24.7,-0.29448,0.00017,21.35004]
[1779322240732,33.38,77581.78,24.7,-0.29448,0.00017,21.35004]
[1779322245541,33.38,77583.01,24.7,-0.2943,0.00017,21.3445]
[1779322245721,33.39,77582.98,24.7,-0.29432,0.00017,21.34486]
[1779322246251,33.39,77582.98,24.7,-0.29432,0.00017,21.34486]
[1779322246981,33.39,77582.77,24.7,-0.29435,0.00017,21.34611]
[1779322247014,33.39,77581.41,24.7,-0.29458,0.00017,21.35346]
[1779322252412,33.39,77580.56,24.7,-0.29475,0.00017,21.35873]
[1779322254012,33.39,77580.33,24.7,-0.29479,0.00017,21.36014]
[1779322254169,33.39,77580.33,24.7,-0.29479,0.00017,21.36014]
[1779322254913,33.39,77579.68,24.7,-0.29491,0.00017,21.36396]
[1779322260233,33.4,77572.96,24.7,-0.29606,0.00017,21.40028]
[1779322266121,33.4,77572.01,24.7,-0.29625,0.00017,21.40618]
[1779322267019,33.4,77570.48,24.7,-0.29651,0.00017,21.41438]
[1779322270062,33.41,77571.61,24.7,-0.29633,0.00017,21.40884]
[1779322271047,33.41,77571.52,24.7,-0.29635,0.00017,21.40946]
[1779322272344,33.41,77570.97,24.7,-0.29645,0.00017,21.41249]
[1779322272737,33.41,77570.97,24.7,-0.29645,0.00017,21.41249]
[1779322274799,33.41,77569.79,24.7,-0.29666,0.00017,21.4191]
[1779322280094,33.42,77570.79,24.7,-0.29651,0.00017,21.41464]
[1779322285129,33.42,77571.6,24.7,-0.2964,0.00017,21.41106]
[1779322290523,33.42,77571.71,24.7,-0.29638,0.00017,21.41063]
[1779322296208,33.43,77573.11,24.7,-0.29617,0.00017,21.40062]
[1779322299055,33.43,77574.62,24.7,-0.29592,0.00017,21.39297]
[1779322299628,33.43,77574.62,24.7,-0.29592,0.00017,21.39297]
[1779322300632,33.43,77576.24,24.7,-0.29566,0.00017,21.38459]
[1779322300687,33.43,77576.24,24.7,-0.29566,0.00017,21.38459]
[1779322306279,33.44,77570.93,24.7,-0.29657,0.00017,21.4135]
[1779322310028,33.44,77572.42,24.7,-0.29634,0.00017,21.4061]
[1779322311719,33.44,77572.43,24.7,-0.29634,0.00017,21.40619]
[1779322311810,33.44,77572.67,24.7,-0.2963,0.00017,21.40507]
[1779322311978,33.44,77572.67,24.7,-0.2963,0.00017,21.40507]
[1779322317355,33.45,77572.15,24.7,-0.29642,0.00017,21.40869]
[1779322322623,33.45,77572.49,24.7,-0.29637,0.00017,21.40735]
[1779322322913,33.45,77572.34,24.7,-0.29641,0.00017,21.40843]
[1779322323398,33.45,77579.99,24.7,-0.29514,0.00017,21.3683]
[1779322328432,33.46,77588.0,24.7,-0.29383,0.00017,21.32692]
[1779322333468,33.46,77588.32,24.7,-0.29381,0.00017,21.32628]
[1779322338680,33.47,77588.76,24.7,-0.29376,0.00017,21.32476]
[1779322340276,33.47,77593.27,24.7,-0.29303,0.00017,21.30119]
[1779322340282,33.47,77593.27,24.7,-0.29303,0.00017,21.30119]
[1779322340418,33.47,77593.27,24.7,-0.29303,0.00017,21.30119]
[1779322340455,33.47,77593.27,24.7,-0.29303,0.00017,21.30119]
[1779322340508,33.47,77593.27,24.7,-0.29303,0.00017,21.30119]
[1779322340542,33.47,77593.27,24.7,-0.29303,0.00017,21.30119]
[1779322340571,33.47,77596.59,24.7,-0.29248,0.00017,21.28372]
[1779322341788,33.47,77596.59,24.7,-0.29248,0.00017,21.28372]
[1779322341525,33.47,77604.42,24.7,-0.29119,0.00017,21.24196]
[1779322342531,33.47,77605.42,24.7,-0.29103,0.00017,21.23675]
[1779322344960,33.47,77605.22,24.7,-0.29107,0.00017,21.23825]
[1779322345505,33.47,77605.22,24.7,-0.29107,0.00017,21.23825]
[1779322350490,33.48,77602.13,24.7,-0.29161,0.00017,21.25578]
[1779322350819,33.48,77592.98,24.7,-0.29313,0.00017,21.30477]
[1779322351730,33.48,77592.98,24.7,-0.29313,0.00017,21.30477]
[1779322356167,33.48,77588.18,24.7,-0.29392,0.00017,21.32666]
[1779322361719,33.49,77586.28,24.7,-0.29426,0.00017,21.33747]
[1779322366776,33.49,77586.77,24.7,-0.29419,0.00017,21.33531]
[1779322367762,33.49,77585.85,24.7,-0.29435,0.00017,21.34042]
[1779322369629,33.49,77582.64,24.7,-0.29489,0.00017,21.3575]
[1779322369915,33.49,77578.79,24.7,-0.29553,0.00017,21.3779]
[1779322371178,33.49,77577.04,24.7,-0.29583,0.00017,21.38722]
[1779322372848,33.49,77575.89,24.7,-0.29602,0.00017,21.39336]
[1779322379847,33.5,77577.22,24.7,-0.29583,0.00017,21.38737]
[1779322381087,33.5,77577.63,24.7,-0.29576,0.00017,21.38535]
[1779322381090,33.5,77577.63,24.7,-0.29576,0.00017,21.38535]
[1779322383367,33.5,77580.86,24.7,-0.29523,0.00017,21.36861]
[1779322387908,33.51,77588.48,24.7,-0.29399,0.00017,21.32915]
[1779322392839,33.51,77589.0,24.7,-0.29392,0.00017,21.32696]
[1779322393321,33.51,77589.0,24.7,-0.29392,0.00017,21.32696]
[1779322393467,33.51,77589.0,24.7,-0.29392,0.00017,21.32696]
[1779322393469,33.51,77589.0,24.7,-0.29392,0.00017,21.32696]
[1779322393716,33.51,77589.0,24.7,-0.29392,0.00017,21.32696]
[1779322393830,33.51,77589.2,24.7,-0.29391,0.00017,21.32647]
[1779322394075,33.51,77589.2,24.7,-0.29391,0.00017,21.32647]
[1779322394321,33.51,77589.2,24.7,-0.29391,0.00017,21.32647]
[1779322394362,33.51,77598.78,24.7,-0.29232,0.00017,21.27569]
[1779322395474,33.51,77598.78,24.7,-0.29232,0.00017,21.27569]
[1779322400231,33.52,77602.61,24.7,-0.29171,0.00017,21.25615]
[1779322406035,33.53,77601.29,24.7,-0.29197,0.00017,21.2644]
[1779322409873,33.53,77602.21,24.7,-0.29182,0.00017,21.25982]
[1779322419126,33.54,77601.46,24.7,-0.29197,0.00017,21.2615]
[1779322421754,33.54,77601.26,24.7,-0.29201,0.00017,21.26272]
[1779322427181,33.54,77601.16,24.7,-0.29206,0.00017,21.26419]
[1779322432402,33.55,77601.97,24.7,-0.29194,0.00017,21.26038]
[1779322432409,33.55,77601.97,24.7,-0.29194,0.00017,21.26038]
[1779322438457,33.55,77602.36,24.7,-0.29189,0.00017,21.25892]
[1779322439273,33.55,77603.64,24.7,-0.29168,0.00017,21.25219]
[1779322439291,33.55,77603.64,24.7,-0.29168,0.00017,21.25219]
[1779322439310,33.55,77603.64,24.7,-0.29168,0.00017,21.25219]
[1779322439722,33.55,77604.25,24.7,-0.29158,0.00017,21.24904]
[1779322440616,33.55,77604.25,24.7,-0.29158,0.00017,21.24904]
[1779322441740,33.55,77608.79,24.7,-0.29084,0.00016,21.22485]
[1779322441809,33.55,77611.3,24.7,-0.29043,0.00016,21.21152]
[1779322447322,33.56,77615.26,24.7,-0.28981,0.00016,21.19151]
[1779322452357,33.56,77617.44,24.7,-0.28949,0.00016,21.18092]
[1779322457647,33.57,77618.04,24.7,-0.28941,0.00016,21.17862]
[1779322463557,33.58,77620.59,24.7,-0.28904,0.00016,21.16637]
[1779322469482,33.59,77619.24,24.7,-0.28931,0.00016,21.17538]
[1779322474517,33.59,77618.47,24.7,-0.28944,0.00016,21.17661]
[1779322476334,33.59,77617.81,24.7,-0.28956,0.00016,21.1804]
[1779322476349,33.59,77617.81,24.7,-0.28956,0.00016,21.1804]
[1779322476352,33.59,77617.81,24.7,-0.28956,0.00016,21.1804]
[1779322476638,33.6,77612.19,24.7,-0.29049,0.00016,21.21078]
[1779322477092,33.6,77612.19,24.7,-0.29049,0.00016,21.21078]
[1779322477681,33.6,77612.19,24.7,-0.29049,0.00016,21.21078]
[1779322477768,33.6,77606.64,24.7,-0.29141,0.00016,21.24057]
[1779322479270,33.6,77604.03,24.7,-0.29185,0.00017,21.25465]
[1779322482062,33.6,77595.97,24.7,-0.29319,0.00017,21.29788]
[1779322487611,33.6,77601.42,24.7,-0.29231,0.00017,21.26966]
[1779322492646,33.61,77604.06,24.7,-0.29189,0.00017,21.25634]
[1779322497682,33.61,77603.93,24.7,-0.29194,0.00017,21.25775]
[1779322498165,33.61,77603.93,24.7,-0.29194,0.00017,21.25775]
[1779322503725,33.62,77603.41,24.7,-0.29205,0.00017,21.26131]
[1779322508759,33.62,77603.53,24.7,-0.29205,0.00017,21.26132]
[1779322510184,33.62,77603.38,24.7,-0.29207,0.00017,21.26225]
[1779322510230,33.62,77603.38,24.7,-0.29207,0.00017,21.26225]
[1779322510270,33.62,77603.38,24.7,-0.29207,0.00017,21.26225]
[1779322510766,33.62,77603.38,24.7,-0.29207,0.00017,21.26225]
[1779322510807,33.62,77603.38,24.7,-0.29207,0.00017,21.26225]
[1779322510817,33.62,77603.38,24.7,-0.29207,0.00017,21.26225]
[1779322510914,33.62,77603.38,24.7,-0.29207,0.00017,21.26225]
[1779322511000,33.62,77603.38,24.7,-0.29207,0.00017,21.26225]
[1779322510958,33.62,77610.6,24.7,-0.29089,0.00016,21.22389]
[1779322511061,33.62,77610.6,24.7,-0.29089,0.00016,21.22389]
[1779322511818,33.62,77610.6,24.7,-0.29089,0.00016,21.22389]
[1779322511918,33.62,77618.59,24.7,-0.28958,0.00016,21.18119]
[1779322514431,33.62,77625.46,24.7,-0.28845,0.00016,21.1441]
[1779322517124,33.62,77625.95,24.7,-0.28836,0.00016,21.14136]
[1779322520111,33.62,77631.52,24.7,-0.28745,0.00016,21.1112]
[1779322524691,33.62,77631.33,24.7,-0.28748,0.00016,21.11228]
[1779322529194,33.62,77631.18,24.7,-0.28751,0.00016,21.11318]
[1779322530785,33.62,77631.26,24.7,-0.2875,0.00016,21.11277]
[1779322530913,33.62,77631.8,24.7,-0.2874,0.00016,21.10975]
[1779322531057,33.62,77631.8,24.7,-0.2874,0.00016,21.10975]
[1779322531920,33.62,77632.26,24.7,-0.2873,0.00016,21.10299]
[1779322532756,33.62,77632.26,24.7,-0.2873,0.00016,21.10299]
[1779322532927,33.62,77632.4,24.7,-0.28727,0.00016,21.10214]
[1779322537962,33.61,77635.22,24.7,-0.28679,0.00016,21.08609]
[1779322542998,33.61,77635.12,24.7,-0.28678,0.00016,21.08596]
[1779322544831,33.61,77635.12,24.7,-0.28678,0.00016,21.08596]
[1779322550048,33.61,77635.86,24.7,-0.28664,0.00016,21.08102]
[1779322555139,33.6,77638.08,24.7,-0.28626,0.00016,21.06834]
[1779322555223,33.6,77637.84,24.7,-0.28629,0.00016,21.06953]
[1779322560218,33.6,77636.67,24.7,-0.28647,0.00016,21.07546]
[1779322560385,33.6,77636.67,24.7,-0.28647,0.00016,21.07546]
[1779322560500,33.6,77636.67,24.7,-0.28647,0.00016,21.07546]
[1779322561036,33.6,77636.67,24.7,-0.28647,0.00016,21.07546]
[1779322560601,33.6,77635.23,24.7,-0.2867,0.00016,21.08318]
[1779322561295,33.6,77627.2,24.7,-0.28801,0.00016,21.12652]
[1779322562420,33.6,77627.2,24.7,-0.28801,0.00016,21.12652]
[1779322562463,33.6,77627.2,24.7,-0.28801,0.00016,21.12652]
[1779322562874,33.6,77627.2,24.7,-0.28801,0.00016,21.12652]
[1779322562926,33.6,77627.2,24.7,-0.28801,0.00016,21.12652]
[1779322564078,33.6,77622.66,24.7,-0.28875,0.00016,21.15069]
[1779322564183,33.6,77622.66,24.7,-0.28875,0.00016,21.15069]
[1779322564285,33.6,77622.85,24.7,-0.28871,0.00016,21.14948]
[1779322567614,33.6,77627.95,24.7,-0.28787,0.00016,21.12173]
[1779322570508,33.59,77627.12,24.7,-0.288,0.00016,21.12598]
[1779322570623,33.59,77627.12,24.7,-0.288,0.00016,21.12598]
[1779322570707,33.59,77627.12,24.7,-0.288,0.00016,21.12598]
[1779322571379,33.59,77626.91,24.7,-0.28803,0.00016,21.12703]
[1779322572017,33.59,77618.87,24.7,-0.28935,0.00016,21.17031]
[1779322572871,33.59,77618.87,24.7,-0.28935,0.00016,21.17031]
[1779322572921,33.59,77608.15,24.7,-0.29111,0.00016,21.22767]
[1779322573872,33.59,77608.15,24.7,-0.29111,0.00016,21.22767]
[1779322575130,33.59,77612.35,24.7,-0.29041,0.00016,21.20485]
[1779322576203,33.59,77609.47,24.7,-0.29088,0.00016,21.22011]
[1779322578407,33.59,77609.12,24.7,-0.29093,0.00016,21.22165]
[1779322578491,33.59,77609.12,24.7,-0.29093,0.00016,21.22165]
[1779322580287,33.59,77608.58,24.7,-0.29101,0.00016,21.22419]
[1779322580752,33.59,77608.58,24.7,-0.29101,0.00016,21.22419]
[1779322584188,33.58,77612.42,24.7,-0.29035,0.00016,21.20297]
[1779322584876,33.58,77612.42,24.7,-0.29035,0.00016,21.20297]
[1779322584924,33.58,77611.63,24.7,-0.29048,0.00016,21.20705]
[1779322586062,33.58,77611.63,24.7,-0.29048,0.00016,21.20705]
[1779322586303,33.58,77619.63,24.7,-0.28917,0.00016,21.16446]
[1779322591340,33.59,77621.93,24.7,-0.28879,0.00016,21.14883]
[1779322593629,33.59,77622.41,24.7,-0.28872,0.00016,21.14642]
[1779322593649,33.59,77622.41,24.7,-0.28872,0.00016,21.14642]
[1779322595483,33.59,77627.52,24.7,-0.28788,0.00016,21.1189]
[1779322600913,33.59,77627.51,24.7,-0.28787,0.00016,21.11853]
[1779322601110,33.59,77627.51,24.7,-0.28787,0.00016,21.11853]
[1779322601780,33.59,77629.3,24.7,-0.28758,0.00016,21.10876]
[1779322601841,33.59,77629.84,24.7,-0.28749,0.00016,21.10576]
[1779322607800,33.58,77634.91,24.7,-0.28664,0.00016,21.07759]
[1779322609046,33.58,77635.07,24.7,-0.28661,0.00016,21.07661]
[1779322609460,33.58,77634.8,24.7,-0.28665,0.00016,21.07798]
[1779322609782,33.58,77632.6,24.7,-0.28701,0.00016,21.08983]
[1779322610698,33.58,77632.6,24.7,-0.28701,0.00016,21.08983]
[1779322611813,33.58,77631.38,24.7,-0.2872,0.00016,21.09636]
[1779322612304,33.58,77631.55,24.7,-0.28717,0.00016,21.09539]
[1779322612729,33.58,77631.55,24.7,-0.28717,0.00016,21.09539]
[1779322612830,33.58,77632.99,24.7,-0.28694,0.00016,21.08748]
[1779322617855,33.58,77635.83,24.7,-0.28646,0.00016,21.07162]
[1779322622210,33.58,77635.67,24.7,-0.28647,0.00016,21.072]
[1779322623049,33.58,77635.67,24.7,-0.28647,0.00016,21.072]
[1779322623094,33.57,77633.99,24.7,-0.28674,0.00016,21.08104]
[1779322624984,33.57,77633.41,24.7,-0.28684,0.00016,21.08415]
[1779322631060,33.57,77630.53,24.7,-0.28729,0.00016,21.0993]
[1779322631598,33.57,77629.69,24.7,-0.28743,0.00016,21.10376]
[1779322632227,33.57,77629.98,24.7,-0.28738,0.00016,21.10209]
[1779322633620,33.57,77628.67,24.7,-0.28759,0.00016,21.10913]
[1779322634224,33.57,77627.9,24.7,-0.28772,0.00016,21.11324]
[1779322639680,33.57,77633.05,24.7,-0.28686,0.00016,21.08499]
[1779322644896,33.57,77631.73,24.7,-0.28708,0.00016,21.09199]
[1779322647735,33.57,77622.93,24.7,-0.28851,0.00016,21.13944]
[1779322652771,33.56,77624.1,24.7,-0.28828,0.00016,21.12859]
[1779322653750,33.56,77624.1,24.7,-0.28828,0.00016,21.12859]
[1779322658813,33.56,77623.97,24.7,-0.28829,0.00016,21.12879]
[1779322664120,33.56,77624.25,24.7,-0.28823,0.00016,21.12695]
[1779322672015,33.56,77623.66,24.7,-0.28831,0.00016,21.12958]
[1779322678052,33.55,77626.71,24.7,-0.2878,0.00016,21.11247]
[1779322684237,33.55,77625.31,24.7,-0.28801,0.00016,21.11945]
[1779322685031,33.55,77625.31,24.7,-0.28801,0.00016,21.11945]
[1779322685747,33.55,77622.38,24.7,-0.28848,0.00016,21.13498]
[1779322686623,33.55,77618.96,24.7,-0.28904,0.00016,21.15337]
[1779322687009,33.55,77615.49,24.7,-0.28961,0.00016,21.17197]
[1779322691671,33.55,77610.42,24.7,-0.29047,0.00016,21.20001]
[1779322692119,33.55,77610.42,24.7,-0.29047,0.00016,21.20001]
[1779322692659,33.55,77609.82,24.7,-0.29057,0.00017,21.20341]
[1779322692912,33.55,77609.82,24.7,-0.29057,0.00017,21.20341]
[1779322695832,33.56,77606.66,24.7,-0.29111,0.00017,21.22085]
[1779322696804,33.56,77606.66,24.7,-0.29111,0.00017,21.22101]
[1779322697079,33.56,77606.62,24.7,-0.29113,0.00017,21.22138]
[1779322697753,33.56,77606.62,24.7,-0.29113,0.00017,21.22138]
[1779322698015,33.56,77606.62,24.7,-0.29113,0.00017,21.22138]
[1779322698927,33.56,77605.66,24.7,-0.29129,0.00017,21.22674]
[1779322699029,33.56,77605.66,24.7,-0.2913,0.00017,21.22695]
[1779322700006,33.56,77605.66,24.7,-0.2913,0.00017,21.22695]
[1779322700100,33.56,77604.74,24.7,-0.29145,0.00017,21.23202]
[1779322700337,33.56,77604.74,24.7,-0.29145,0.00017,21.23202]
[1779322703185,33.56,77594.17,24.7,-0.29322,0.00017,21.28887]
[1779322703223,33.56,77594.17,24.7,-0.29322,0.00017,21.28887]
[1779322703625,33.56,77594.17,24.7,-0.29322,0.00017,21.28887]
[1779322703722,33.56,77594.17,24.7,-0.29322,0.00017,21.28887]
[1779322703727,33.56,77594.17,24.7,-0.29322,0.00017,21.28887]
[1779322704128,33.57,77577.26,24.7,-0.29603,0.00017,21.37817]
[1779322704803,33.57,77577.26,24.7,-0.29603,0.00017,21.37817]
[1779322705065,33.57,77577.26,24.7,-0.29603,0.00017,21.37817]
[1779322706305,33.57,77572.38,24.7,-0.29685,0.00017,21.40391]
[1779322707157,33.57,77572.38,24.7,-0.29685,0.00017,21.40391]
[1779322707163,33.57,77572.38,24.7,-0.29685,0.00017,21.40391]
[1779322707185,33.57,77571.39,24.7,-0.29702,0.00017,21.40912]
[1779322707292,33.57,77571.39,24.7,-0.29702,0.00017,21.40912]
[1779322707354,33.57,77571.39,24.7,-0.29702,0.00017,21.40912]
[1779322707525,33.57,77571.39,24.7,-0.29702,0.00017,21.40912]
[1779322707527,33.57,77571.39,24.7,-0.29702,0.00017,21.40912]
[1779322707670,33.57,77571.39,24.7,-0.29702,0.00017,21.40912]
[1779322707801,33.57,77571.39,24.7,-0.29702,0.00017,21.40912]
[1779322708027,33.57,77571.39,24.7,-0.29702,0.00017,21.40912]
[1779322708046,33.57,77571.39,24.7,-0.29702,0.00017,21.40912]
[1779322708161,33.57,77564.24,24.7,-0.29821,0.00017,21.44645]
[1779322709636,33.57,77564.15,24.7,-0.29823,0.00017,21.44701]
[1779322710287,33.57,77564.31,24.7,-0.29821,0.00017,21.44623]
[1779322711238,33.57,77564.34,24.7,-0.29818,0.00017,21.44207]
[1779322714982,33.57,77566.83,24.7,-0.29777,0.00017,21.4293]
[1779322715770,33.57,77571.52,24.7,-0.29699,0.00017,21.40493]
[1779322716063,33.57,77571.52,24.7,-0.29699,0.00017,21.40493]
[1779322716321,33.57,77572.95,24.7,-0.29675,0.00017,21.39753]
[1779322716386,33.57,77572.95,24.7,-0.29675,0.00017,21.39753]
[1779322716967,33.57,77572.95,24.7,-0.29675,0.00017,21.39753]
[1779322717141,33.57,77572.95,24.7,-0.29675,0.00017,21.39753]
[1779322717225,33.57,77561.69,24.7,-0.29863,0.00017,21.45623]
[1779322717277,33.57,77561.69,24.7,-0.29863,0.00017,21.45623]
[1779322717815,33.57,77561.69,24.7,-0.29863,0.00017,21.45623]
[1779322718232,33.57,77551.44,24.7,-0.30035,0.00017,21.50927]
[1779322720861,33.57,77552.19,24.7,-0.30023,0.00017,21.50546]
[1779322722064,33.57,77552.18,24.7,-0.30023,0.00017,21.50551]
[1779322722290,33.57,77551.26,24.7,-0.30038,0.00017,21.51024]
[1779322722312,33.57,77551.26,24.7,-0.30038,0.00017,21.51024]
[1779322722691,33.57,77551.26,24.7,-0.30038,0.00017,21.51024]
[1779322722952,33.57,77551.26,24.7,-0.30038,0.00017,21.51024]
[1779322723057,33.57,77551.26,24.7,-0.30038,0.00017,21.51024]
[1779322723199,33.57,77551.25,24.7,-0.30038,0.00017,21.51029]
[1779322723326,33.57,77551.25,24.7,-0.30038,0.00017,21.51029]
[1779322723499,33.57,77551.25,24.7,-0.30038,0.00017,21.51029]
[1779322723835,33.57,77551.25,24.7,-0.30038,0.00017,21.51029]
[1779322723927,33.57,77536.94,24.7,-0.30279,0.00017,21.5836]
[1779322724540,33.57,77536.94,24.7,-0.30279,0.00017,21.5836]
[1779322727567,33.57,77537.02,24.7,-0.30277,0.00017,21.58315]
[1779322727816,33.57,77537.02,24.7,-0.30277,0.00017,21.58315]
[1779322727917,33.57,77543.5,24.7,-0.30169,0.00017,21.55007]
[1779322729726,33.57,77546.52,24.7,-0.30118,0.00017,21.53458]
[1779322729810,33.57,77546.88,24.7,-0.30112,0.00017,21.53272]
[1779322735021,33.57,77547.48,24.7,-0.30102,0.00017,21.5298]
[1779322735120,33.57,77547.23,24.7,-0.30107,0.00017,21.5312]
[1779322738079,33.57,77547.65,24.7,-0.301,0.00017,21.52905]
[1779322744094,33.57,77547.64,24.7,-0.301,0.00017,21.52914]
[1779322749453,33.57,77548.97,24.7,-0.30078,0.00017,21.52242]
[1779322754489,33.57,77548.41,24.7,-0.30088,0.00017,21.52541]
[1779322759524,33.58,77548.79,24.7,-0.30082,0.00017,21.52357]
[1779322760996,33.58,77548.79,24.7,-0.30082,0.00017,21.52357]
[1779322762046,33.58,77550.0,24.7,-0.30061,0.00017,21.51738]
[1779322765734,33.58,77550.95,24.7,-0.30046,0.00017,21.51264]
[1779322767671,33.58,77549.88,24.7,-0.30064,0.00017,21.51821]
[1779322772724,33.58,77549.18,24.7,-0.30074,0.00017,21.51792]
[1779322780247,33.58,77549.48,24.7,-0.30069,0.00017,21.51657]
[1779322780284,33.58,77549.48,24.7,-0.30069,0.00017,21.51657]
[1779322780305,33.58,77549.48,24.7,-0.30069,0.00017,21.51657]
[1779322780765,33.58,77549.63,24.7,-0.30067,0.00017,21.51586]
[1779322780864,33.58,77549.63,24.7,-0.30067,0.00017,21.51586]
[1779322782843,33.58,77558.15,24.7,-0.29925,0.00017,21.47205]
[1779322784213,33.58,77565.96,24.7,-0.29795,0.00017,21.43173]
[1779322785063,33.58,77565.96,24.7,-0.29795,0.00017,21.43173]
[1779322789937,33.58,77566.48,24.7,-0.29788,0.00017,21.42958]
[1779322789953,33.58,77566.48,24.7,-0.29788,0.00017,21.42958]
[1779322790024,33.58,77566.86,24.7,-0.29782,0.00017,21.42771]
[1779322791042,33.58,77566.86,24.7,-0.29782,0.00017,21.42771]
[1779322793356,33.59,77570.19,24.7,-0.29727,0.00017,21.41053]
[1779322798799,33.59,77570.36,24.7,-0.29725,0.00017,21.40998]
[1779322800539,33.59,77571.01,24.7,-0.29714,0.00017,21.40664]
[1779322800837,33.59,77571.01,24.7,-0.29714,0.00017,21.40664]
[1779322805736,33.59,77570.25,24.7,-0.29727,0.00017,21.41085]
[1779322805984,33.59,77570.25,24.7,-0.29727,0.00017,21.41085]
[1779322806006,33.59,77569.25,24.7,-0.29744,0.00017,21.41611]
[1779322806793,33.59,77569.25,24.7,-0.29744,0.00017,21.41611]
[1779322806795,33.59,77569.25,24.7,-0.29744,0.00017,21.41611]
[1779322808794,33.59,77561.21,24.7,-0.29879,0.00017,21.45797]
[1779322810874,33.59,77561.45,24.7,-0.29875,0.00017,21.45684]
[1779322813324,33.59,77565.91,24.7,-0.29801,0.00017,21.43383]
[1779322813704,33.59,77567.34,24.7,-0.29777,0.00017,21.42648]
[1779322814995,33.59,77567.5,24.7,-0.29775,0.00017,21.42574]
[1779322815725,33.59,77567.41,24.7,-0.29777,0.00017,21.42624]
[1779322815863,33.59,77567.41,24.7,-0.29777,0.00017,21.42624]
[1779322815864,33.59,77567.41,24.7,-0.29777,0.00017,21.42624]
[1779322815964,33.59,77567.41,24.7,-0.29777,0.00017,21.42632]
[1779322821675,33.59,77567.41,24.7,-0.29777,0.00017,21.42632]
[1779322825942,33.59,77564.82,24.7,-0.29821,0.00017,21.43997]
[1779322825987,33.59,77564.77,24.7,-0.29822,0.00017,21.44023]
[1779322831024,33.59,77564.61,24.7,-0.29822,0.00017,21.43707]
[1779322836315,33.6,77564.77,24.7,-0.29819,0.00017,21.43629]
[1779322838860,33.6,77561.6,24.7,-0.29872,0.00017,21.45276]
[1779322838886,33.6,77561.6,24.7,-0.29872,0.00017,21.45276]
[1779322839794,33.6,77558.08,24.7,-0.29931,0.00017,21.47096]
[1779322841786,33.6,77561.75,24.7,-0.2987,0.00017,21.45203]
[1779322842541,33.6,77563.87,24.7,-0.29835,0.00017,21.44109]
[1779322842913,33.6,77563.87,24.7,-0.29835,0.00017,21.44109]
[1779322843266,33.6,77563.87,24.7,-0.29835,0.00017,21.44109]
[1779322843273,33.6,77565.14,24.7,-0.29814,0.00017,21.43456]
[1779322843656,33.6,77565.14,24.7,-0.29814,0.00017,21.43456]
[1779322844116,33.6,77567.51,24.7,-0.29774,0.00017,21.42225]
[1779322847739,33.6,77570.21,24.7,-0.2973,0.00017,21.40844]
[1779322847740,33.6,77570.21,24.7,-0.2973,0.00017,21.40844]
[1779322848029,33.6,77570.21,24.7,-0.2973,0.00017,21.40844]
[1779322850016,33.6,77570.71,24.7,-0.29722,0.00017,21.40601]
[1779322850159,33.6,77570.77,24.7,-0.29721,0.00017,21.40579]
[1779322855194,33.6,77569.74,24.7,-0.29739,0.00017,21.41128]
[1779322860229,33.6,77569.83,24.7,-0.29738,0.00017,21.4109]
[1779322865264,33.6,77571.73,24.7,-0.29706,0.00017,21.40109]
[1779322870300,33.6,77572.07,24.7,-0.29701,0.00017,21.39945]
[1779322876342,33.6,77571.94,24.7,-0.29704,0.00017,21.40026]
[1779322881377,33.6,77571.69,24.7,-0.29708,0.00017,21.40168]
[1779322884644,33.6,77571.42,24.7,-0.29713,0.00017,21.40315]
[1779322885405,33.6,77570.02,24.7,-0.29736,0.00017,21.41046]
[1779322890440,33.6,77570.28,24.7,-0.29732,0.00017,21.40921]
[1779322894258,33.6,77570.13,24.7,-0.29732,0.00017,21.40597]
[1779322894322,33.6,77570.13,24.7,-0.29732,0.00017,21.40602]
[1779322900118,33.61,77571.81,24.7,-0.29705,0.00017,21.39737]
[1779322905714,33.61,77571.86,24.7,-0.29704,0.00017,21.39725]
[1779322905720,33.61,77571.86,24.7,-0.29704,0.00017,21.39725]
[1779322912387,33.61,77573.22,24.7,-0.29682,0.00017,21.39031]
[1779322918238,33.61,77575.32,24.7,-0.29648,0.00017,21.37956]
[1779322918310,33.61,77575.32,24.7,-0.29648,0.00017,21.37956]
[1779322920299,33.61,77574.43,24.7,-0.29663,0.00017,21.38428]
[1779322925697,33.61,77572.42,24.7,-0.29697,0.00017,21.39493]
[1779322928466,33.61,77572.51,24.7,-0.29695,0.00017,21.39451]
[1779322928719,33.61,77570.23,24.7,-0.29733,0.00017,21.40641]
[1779322929892,33.61,77570.23,24.7,-0.29733,0.00017,21.40641]
[1779322936018,33.61,77566.48,24.7,-0.29796,0.00017,21.42594]
[1779322937572,33.61,77566.75,24.7,-0.29792,0.00017,21.42454]
[1779322938033,33.61,77567.08,24.7,-0.29786,0.00017,21.42283]
[1779322938913,33.61,77567.08,24.7,-0.29786,0.00017,21.42283]
[1779322938915,33.61,77567.08,24.7,-0.29786,0.00017,21.42283]
[1779322943477,33.61,77573.84,24.7,-0.29674,0.00017,21.38768]
[1779322948859,33.61,77573.61,24.7,-0.29678,0.00017,21.38906]
[1779322952055,33.61,77573.62,24.7,-0.29678,0.00017,21.38907]
[1779322957924,33.61,77568.08,24.7,-0.29768,0.00017,21.41404]
[1779322960138,33.61,77567.16,24.7,-0.29784,0.00017,21.41882]
[1779322960141,33.61,77567.16,24.7,-0.29784,0.00017,21.41882]
[1779322965937,33.61,77572.8,24.7,-0.2969,0.00017,21.38954]
[1779322966008,33.61,77572.8,24.7,-0.2969,0.00017,21.38954]
[1779322966302,33.61,77572.8,24.7,-0.2969,0.00017,21.38954]
[1779322966369,33.61,77570.65,24.7,-0.29726,0.00017,21.40079]
[1779322966829,33.61,77570.65,24.7,-0.29726,0.00017,21.40079]
[1779322966915,33.61,77570.65,24.7,-0.29726,0.00017,21.40079]
[1779322966921,33.61,77570.65,24.7,-0.29726,0.00017,21.40079]
[1779322966999,33.61,77556.28,24.7,-0.29966,0.00017,21.47527]
[1779322971669,33.61,77555.2,24.7,-0.29984,0.00017,21.48085]
[1779322971827,33.61,77555.2,24.7,-0.29984,0.00017,21.48085]
[1779322971913,33.61,77555.2,24.7,-0.29984,0.00017,21.48085]
[1779322972326,33.61,77555.2,24.7,-0.29984,0.00017,21.48085]
[1779322972427,33.61,77562.25,24.7,-0.29866,0.00017,21.44445]
[1779322972857,33.61,77562.25,24.7,-0.29866,0.00017,21.44445]
[1779322973253,33.61,77562.25,24.7,-0.29866,0.00017,21.44445]
[1779322973270,33.61,77569.31,24.7,-0.29748,0.00017,21.40779]
[1779322974767,33.61,77569.77,24.7,-0.29741,0.00017,21.40541]
[1779322975046,33.61,77569.77,24.7,-0.29741,0.00017,21.40541]
[1779322977049,33.61,77569.71,24.7,-0.29742,0.00017,21.40575]
[1779322977068,33.61,77568.97,24.7,-0.29754,0.00017,21.40961]
[1779322977689,33.61,77568.97,24.7,-0.29754,0.00017,21.40961]
[1779322978076,33.61,77568.93,24.7,-0.29755,0.00017,21.40989]
[1779322983101,33.62,77569.49,24.7,-0.29746,0.00017,21.40702]
[1779322988146,33.62,77572.68,24.7,-0.29693,0.00017,21.39053]
[1779322993279,33.62,77572.69,24.7,-0.29693,0.00017,21.39059]
[1779323002244,33.62,77573.32,24.7,-0.29684,0.00017,21.38761]
[1779323006265,33.62,77573.31,24.7,-0.29684,0.00017,21.38773]
[1779323009377,33.62,77573.41,24.7,-0.29682,0.00017,21.38727]
[1779323009390,33.62,77573.41,24.7,-0.29682,0.00017,21.38727]
[1779323009394,33.62,77573.41,24.7,-0.29682,0.00017,21.38727]
[1779323015335,33.62,77574.83,24.7,-0.29657,0.00017,21.37607]
[1779323020370,33.62,77574.3,24.7,-0.29666,0.00017,21.37901]
[1779323026412,33.62,77574.24,24.7,-0.29668,0.00017,21.37951]
[1779323027010,33.62,77574.24,24.7,-0.29668,0.00017,21.37951]
[1779323032456,33.62,77575.27,24.7,-0.29651,0.00017,21.37433]
[1779323037490,33.62,77575.68,24.7,-0.29645,0.00017,21.37237]
[1779323042534,33.63,77573.99,24.7,-0.29674,0.00017,21.38136]
[1779323047569,33.63,77575.26,24.7,-0.29653,0.00017,21.37489]
[1779323052122,33.63,77576.06,24.7,-0.2964,0.00017,21.37083]
[1779323057639,33.63,77575.22,24.7,-0.29655,0.00017,21.37552]
[1779323060573,33.63,77575.22,24.7,-0.29655,0.00017,21.37561]
[1779323060621,33.63,77576.13,24.7,-0.2964,0.00017,21.3709]
[1779323060696,33.63,77576.13,24.7,-0.2964,0.00017,21.3709]
[1779323060743,33.63,77576.13,24.7,-0.2964,0.00017,21.3709]
[1779323060761,33.63,77576.13,24.7,-0.2964,0.00017,21.3709]
[1779323060844,33.63,77576.13,24.7,-0.2964,0.00017,21.3709]
[1779323061076,33.63,77576.13,24.7,-0.2964,0.00017,21.3709]
[1779323061162,33.63,77576.13,24.7,-0.2964,0.00017,21.3709]
[1779323061173,33.63,77576.13,24.7,-0.2964,0.00017,21.3709]
[1779323061191,33.63,77576.13,24.7,-0.2964,0.00017,21.3709]
[1779323061421,33.63,77576.13,24.7,-0.2964,0.00017,21.3709]
[1779323061522,33.63,77585.38,24.7,-0.29487,0.00017,21.32248]
[1779323061643,33.63,77585.38,24.7,-0.29487,0.00017,21.32248]
[1779323061777,33.63,77585.38,24.7,-0.29487,0.00017,21.32248]
[1779323061809,33.63,77585.38,24.7,-0.29487,0.00017,21.32248]
[1779323062031,33.63,77585.38,24.7,-0.29487,0.00017,21.32248]
[1779323062544,33.63,77585.38,24.7,-0.29487,0.00017,21.32248]
[1779323062112,33.63,77593.31,24.7,-0.29355,0.00017,21.28072]
[1779323062767,33.63,77593.31,24.7,-0.29355,0.00017,21.28072]
[1779323062917,33.63,77597.83,24.7,-0.29281,0.00017,21.25687]
[1779323064046,33.63,77597.83,24.7,-0.29281,0.00017,21.25687]
[1779323064087,33.63,77597.83,24.7,-0.29281,0.00017,21.25687]
[1779323064126,33.63,77597.83,24.7,-0.29281,0.00017,21.25687]
[1779323064603,33.63,77598.34,24.7,-0.29272,0.00017,21.25411]
[1779323064681,33.63,77598.34,24.7,-0.29272,0.00017,21.25411]
[1779323066838,33.63,77601.43,24.7,-0.2922,0.00017,21.23727]
[1779323067708,33.63,77601.8,24.7,-0.29213,0.00017,21.23509]
[1779323068058,33.63,77601.8,24.7,-0.29213,0.00017,21.23509]
[1779323068146,33.63,77602.04,24.7,-0.29208,0.00017,21.2336]
[1779323070351,33.62,77602.04,24.7,-0.29208,0.00017,21.23332]
[1779323070596,33.62,77602.04,24.7,-0.29207,0.00017,21.23304]
[1779323071022,33.62,77602.04,24.7,-0.29207,0.00017,21.23304]
[1779323071377,33.62,77602.04,24.7,-0.29207,0.00017,21.23304]
[1779323071739,33.62,77602.04,24.7,-0.29203,0.00017,21.22868]
[1779323073561,33.62,77604.92,24.7,-0.29155,0.00017,21.21307]
[1779323073571,33.62,77605.8,24.7,-0.2914,0.00017,21.20812]
[1779323075619,33.62,77606.19,24.7,-0.29132,0.00017,21.20556]
[1779323075765,33.61,77606.04,24.7,-0.29134,0.00017,21.20613]
[1779323080537,33.61,77605.72,24.7,-0.29137,0.00017,21.20708]
[1779323080851,33.61,77605.85,24.7,-0.29134,0.00017,21.20613]
[1779323081819,33.61,77607.89,24.7,-0.29099,0.00017,21.19499]
[1779323083073,33.61,77612.45,24.7,-0.29023,0.00016,21.17035]
[1779323083302,33.6,77613.83,24.7,-0.29,0.00016,21.16273]
[1779323085844,33.6,77613.88,24.7,-0.28998,0.00016,21.16189]
[1779323087014,33.6,77617.23,24.7,-0.28942,0.00016,21.14361]
[1779323088010,33.6,77624.12,24.7,-0.28827,0.00016,21.10621]
[1779323089150,33.6,77627.04,24.7,-0.28779,0.00016,21.09019]
[1779323089154,33.6,77628.15,24.7,-0.2876,0.00016,21.08396]
[1779323090759,33.6,77628.4,24.7,-0.28755,0.00016,21.08247]
[1779323090817,33.6,77628.4,24.7,-0.28755,0.00016,21.08247]
[1779323096155,33.59,77628.22,24.7,-0.28756,0.00016,21.08275]
[1779323098055,33.59,77628.25,24.7,-0.28755,0.00016,21.08231]
[1779323102605,33.59,77632.46,24.7,-0.28685,0.00016,21.05896]
[1779323102630,33.59,77634.34,24.7,-0.28653,0.00016,21.04862]
[1779323104188,33.59,77634.34,24.7,-0.28653,0.00016,21.04862]
[1779323109611,33.58,77634.0,24.7,-0.28656,0.00016,21.04955]
[1779323109732,33.58,77634.49,24.7,-0.28648,0.00016,21.04671]
[1779323110032,33.58,77634.49,24.7,-0.28648,0.00016,21.04671]
[1779323110726,33.58,77634.51,24.7,-0.28647,0.00016,21.04644]
[1779323110744,33.58,77634.51,24.7,-0.28647,0.00016,21.04644]
[1779323111304,33.58,77634.51,24.7,-0.28647,0.00016,21.04644]
[1779323111344,33.58,77634.51,24.7,-0.28647,0.00016,21.04644]
[1779323111356,33.58,77634.51,24.7,-0.28647,0.00016,21.04644]
[1779323111374,33.58,77634.51,24.7,-0.28647,0.00016,21.04644]
[1779323111619,33.58,77636.13,24.7,-0.2862,0.00016,21.03745]
[1779323113740,33.58,77642.85,24.7,-0.28509,0.00016,21.00033]
[1779323114038,33.58,77643.07,24.7,-0.28505,0.00016,20.99893]
[1779323115577,33.58,77643.07,24.7,-0.28505,0.00016,20.99893]
[1779323115597,33.58,77643.07,24.7,-0.28505,0.00016,20.99893]
[1779323115609,33.58,77643.07,24.7,-0.28504,0.00016,20.99881]
[1779323120586,33.57,77649.78,24.7,-0.28393,0.00016,20.96136]
[1779323120620,33.57,77645.38,24.7,-0.28464,0.00016,20.98533]
[1779323120664,33.57,77645.38,24.7,-0.28464,0.00016,20.98533]
[1779323120875,33.57,77645.38,24.7,-0.28464,0.00016,20.98533]
[1779323120944,33.57,77645.38,24.7,-0.28464,0.00016,20.98533]
[1779323121585,33.57,77639.09,24.7,-0.28567,0.00016,21.01955]
[1779323122094,33.57,77631.34,24.7,-0.28693,0.00016,21.06162]
[1779323124066,33.57,77631.08,24.7,-0.28697,0.00016,21.06286]
[1779323125195,33.57,77631.54,24.7,-0.28689,0.00016,21.06018]
[1779323125424,33.57,77631.54,24.7,-0.28689,0.00016,21.06018]
[1779323125457,33.57,77631.54,24.7,-0.28689,0.00016,21.06018]
[1779323125609,33.57,77641.49,24.7,-0.28525,0.00016,21.00574]
[1779323126270,33.57,77641.49,24.7,-0.28525,0.00016,21.00574]
[1779323126358,33.57,77648.11,24.7,-0.28417,0.00016,20.96926]
[1779323129111,33.56,77648.14,24.7,-0.28416,0.00016,20.96892]
[1779323129630,33.56,77648.14,24.7,-0.28416,0.00016,20.96892]
[1779323133068,33.56,77639.77,24.7,-0.28548,0.00016,21.0102]
[1779323137956,33.56,77642.43,24.7,-0.28503,0.00016,20.99498]
[1779323137975,33.56,77642.43,24.7,-0.28503,0.00016,20.99498]
[1779323138052,33.56,77642.43,24.7,-0.28503,0.00016,20.99498]
[1779323138218,33.56,77642.43,24.7,-0.28503,0.00016,20.99498]
[1779323142380,33.56,77645.15,24.7,-0.28457,0.00016,20.97964]
[1779323146234,33.55,77647.94,24.7,-0.2841,0.00016,20.96393]
[1779323146312,33.55,77647.94,24.7,-0.2841,0.00016,20.96393]
[1779323148573,33.55,77639.05,24.7,-0.28555,0.00016,21.01234]
[1779323153473,33.55,77644.45,24.7,-0.28465,0.00016,20.98224]
[1779323158437,33.55,77645.68,24.7,-0.28443,0.00016,20.97495]
[1779323159036,33.55,77646.08,24.7,-0.28437,0.00016,20.97265]
[1779323159357,33.55,77646.69,24.7,-0.28426,0.00016,20.96919]
[1779323159697,33.55,77646.69,24.7,-0.28426,0.00016,20.96919]
[1779323160405,33.55,77646.69,24.7,-0.28426,0.00016,20.96919]
[1779323160503,33.55,77646.89,24.7,-0.28423,0.00016,20.96792]
[1779323164137,33.54,77646.89,24.7,-0.28422,0.00016,20.96762]
[1779323169427,33.54,77642.08,24.7,-0.28499,0.00016,20.99344]
[1779323171558,33.54,77640.21,24.7,-0.28529,0.00016,21.00355]
[1779323175711,33.54,77637.5,24.7,-0.28571,0.00016,21.01767]
[1779323175745,33.54,77637.5,24.7,-0.28571,0.00016,21.01767]
[1779323175882,33.54,77637.5,24.7,-0.28571,0.00016,21.01767]
[1779323175955,33.54,77637.5,24.7,-0.28571,0.00016,21.01767]
[1779323176036,33.54,77637.5,24.7,-0.28571,0.00016,21.01767]
[1779323176476,33.54,77630.03,24.7,-0.28694,0.00016,21.05826]
[1779323177706,33.53,77624.75,24.7,-0.2878,0.00016,21.08675]
[1779323178606,33.53,77623.62,24.7,-0.28798,0.00016,21.09266]
[1779323179673,33.53,77623.62,24.7,-0.28798,0.00016,21.09266]
[1779323180602,33.53,77623.38,24.7,-0.28801,0.00016,21.09368]
[1779323180504,33.53,77623.71,24.7,-0.28795,0.00016,21.09161]
[1779323182121,33.53,77625.3,24.7,-0.28768,0.00016,21.08278]
[1779323187123,33.52,77629.75,24.7,-0.28692,0.00016,21.05771]
[1779323192487,33.52,77630.02,24.7,-0.28683,0.00016,21.05128]
[1779323197630,33.52,77627.78,24.7,-0.28717,0.00016,21.06251]
[1779323199878,33.51,77625.01,24.7,-0.28761,0.00016,21.07722]
[1779323199913,33.51,77625.01,24.7,-0.28761,0.00016,21.07722]
[1779323199993,33.51,77625.01,24.7,-0.28761,0.00016,21.07722]
[1779323203821,33.51,77624.43,24.7,-0.28769,0.00016,21.07961]
[1779323209714,33.5,77624.01,24.7,-0.28772,0.00016,21.08085]
[1779323214749,33.5,77622.16,24.7,-0.28801,0.00016,21.09005]
[1779323218088,33.5,77620.57,24.7,-0.28825,0.00016,21.09815]
[1779323223812,33.49,77621.85,24.7,-0.28801,0.00016,21.09016]
[1779323225688,33.49,77621.85,24.7,-0.28801,0.00016,21.09016]
[1779323229916,33.49,77624.15,24.7,-0.28761,0.00016,21.07676]
[1779323235594,33.48,77623.52,24.7,-0.28769,0.00016,21.07947]
[1779323241392,33.48,77623.78,24.7,-0.28763,0.00016,21.07748]
[1779323243189,33.48,77627.34,24.7,-0.28703,0.00016,21.05754]
[1779323244698,33.48,77628.87,24.7,-0.28677,0.00016,21.04908]
[1779323248987,33.47,77636.26,24.7,-0.28553,0.00016,21.00785]
[1779323254021,33.47,77636.48,24.7,-0.28545,0.00016,21.00189]
[1779323259057,33.46,77637.99,24.7,-0.28519,0.00016,20.99297]
[1779323264102,33.46,77638.21,24.7,-0.28514,0.00016,20.99128]
[1779323269118,33.46,77637.97,24.7,-0.28516,0.00016,20.99199]
[1779323275169,33.45,77638.52,24.7,-0.28504,0.00016,20.98805]
[1779323282516,33.45,77638.32,24.7,-0.28506,0.00016,20.98876]
[1779323288708,33.45,77635.84,24.7,-0.28543,0.00016,21.00115]
[1779323294655,33.44,77635.84,24.7,-0.28541,0.00016,21.00029]
[1779323299683,33.44,77635.95,24.7,-0.28538,0.00016,20.99912]
[1779323305380,33.43,77634.44,24.7,-0.28559,0.00016,21.00627]
[1779323310415,33.43,77638.06,24.7,-0.28498,0.00016,20.98569]
[1779323316456,33.43,77638.46,24.7,-0.28486,0.00016,20.97863]
[1779323324135,33.42,77637.29,24.7,-0.28504,0.00016,20.98468]
[1779323329548,33.42,77634.78,24.7,-0.28542,0.00016,20.99714]
[1779323330443,33.42,77634.78,24.7,-0.28542,0.00016,20.99714]
[1779323332827,33.41,77638.42,24.7,-0.28481,0.00016,20.97683]
[1779323333024,33.41,77640.2,24.7,-0.28452,0.00016,20.9669]
[1779323333049,33.41,77640.2,24.7,-0.28452,0.00016,20.9669]
[1779323333087,33.41,77640.2,24.7,-0.28452,0.00016,20.9669]
[1779323333108,33.41,77640.2,24.7,-0.28452,0.00016,20.9669]
[1779323333121,33.41,77640.2,24.7,-0.28452,0.00016,20.9669]
[1779323333211,33.41,77640.2,24.7,-0.28452,0.00016,20.9669]
[1779323333721,33.41,77640.2,24.7,-0.28452,0.00016,20.9669]
[1779323333820,33.41,77645.82,24.7,-0.28359,0.00016,20.93576]
[1779323334064,33.41,77645.82,24.7,-0.28359,0.00016,20.93576]
[1779323335640,33.41,77646.72,24.7,-0.28344,0.00016,20.93061]
[1779323335683,33.41,77647.93,24.7,-0.28323,0.00016,20.92374]
[1779323337056,33.41,77648.23,24.7,-0.28318,0.00016,20.92199]
[1779323337661,33.41,77648.23,24.7,-0.28318,0.00016,20.92199]
[1779323338114,33.41,77647.74,24.7,-0.28326,0.00016,20.92462]
[1779323339432,33.41,77648.11,24.7,-0.2832,0.00016,20.92248]
[1779323339552,33.41,77648.11,24.7,-0.2832,0.00016,20.92248]
[1779323340054,33.41,77648.21,24.7,-0.28318,0.00016,20.92183]
[1779323340301,33.41,77648.21,24.7,-0.28318,0.00016,20.92183]
[1779323340559,33.41,77648.21,24.7,-0.28318,0.00016,20.92183]
[1779323340805,33.41,77648.21,24.7,-0.28318,0.00016,20.92183]
[1779323341807,33.41,77648.24,24.7,-0.28317,0.00016,20.92158]
[1779323342062,33.41,77647.78,24.7,-0.28324,0.00016,20.92403]
[1779323342313,33.41,77647.78,24.7,-0.28324,0.00016,20.92403]
[1779323342564,33.41,77647.78,24.7,-0.28324,0.00016,20.92403]
[1779323343037,33.41,77647.93,24.7,-0.28322,0.00016,20.92311]
[1779323343332,33.41,77647.93,24.7,-0.28322,0.00016,20.92311]
[1779323343570,33.41,77647.93,24.7,-0.28322,0.00016,20.92311]
[1779323343822,33.41,77647.93,24.7,-0.28322,0.00016,20.92311]
[1779323344027,33.41,77651.37,24.7,-0.28265,0.00016,20.90394]
[1779323344072,33.41,77651.37,24.7,-0.28265,0.00016,20.90394]
[1779323345070,33.41,77652.51,24.7,-0.28246,0.00016,20.89753]
[1779323345078,33.41,77652.51,24.7,-0.28246,0.00016,20.89753]
[1779323345329,33.41,77652.51,24.7,-0.28246,0.00016,20.89753]
[1779323345580,33.41,77652.51,24.7,-0.28246,0.00016,20.89753]
[1779323346580,33.41,77652.56,24.7,-0.28245,0.00016,20.89719]
[1779323346585,33.41,77652.56,24.7,-0.28245,0.00016,20.89719]
[1779323346859,33.41,77652.56,24.7,-0.28245,0.00016,20.89719]
[1779323347094,33.41,77652.61,24.7,-0.28244,0.00016,20.89684]
[1779323347499,33.41,77652.61,24.7,-0.28244,0.00016,20.89684]
[1779323347591,33.41,77652.61,24.7,-0.28244,0.00016,20.89684]
[1779323347843,33.41,77652.61,24.7,-0.28244,0.00016,20.89684]
[1779323348111,33.41,77652.31,24.7,-0.28249,0.00016,20.89843]
[1779323350166,33.41,77652.86,24.7,-0.28239,0.00016,20.89522]
[1779323354233,33.41,77653.47,24.7,-0.28229,0.00016,20.89169]
[1779323354724,33.4,77653.3,24.7,-0.28231,0.00016,20.89241]
[1779323355445,33.4,77653.3,24.7,-0.28231,0.00016,20.89241]
[1779323355452,33.4,77653.3,24.7,-0.28231,0.00016,20.89241]
[1779323355519,33.4,77653.3,24.7,-0.28231,0.00016,20.89241]
[1779323357406,33.4,77657.18,24.7,-0.28167,0.00016,20.87058]
[1779323362845,33.4,77657.8,24.7,-0.28155,0.00016,20.86648]
[1779323367643,33.4,77658.26,24.7,-0.28146,0.00016,20.86327]
[1779323372851,33.39,77658.62,24.7,-0.28135,0.00016,20.85635]
[1779323375721,33.39,77658.13,24.7,-0.28142,0.00016,20.85883]
[1779323375962,33.39,77658.38,24.7,-0.28138,0.00016,20.85731]
[1779323382921,33.39,77658.94,24.7,-0.28126,0.00016,20.85325]
[1779323387968,33.38,77658.61,24.7,-0.2813,0.00016,20.85456]
[1779323393998,33.38,77660.47,24.7,-0.28097,0.00016,20.84311]
[1779323397515,33.38,77660.51,24.7,-0.28096,0.00016,20.84288]
[1779323397526,33.38,77660.51,24.7,-0.28096,0.00016,20.84288]
[1779323397759,33.38,77661.21,24.7,-0.28083,0.00016,20.83858]
[1779323398491,33.38,77661.21,24.7,-0.28083,0.00016,20.83858]
[1779323398728,33.38,77661.21,24.7,-0.28083,0.00016,20.83858]
[1779323398735,33.38,77661.21,24.7,-0.28083,0.00016,20.83858]
[1779323402815,33.37,77665.96,24.7,-0.28004,0.00016,20.81126]
[1779323402916,33.37,77666.38,24.7,-0.27997,0.00016,20.80873]
[1779323403078,33.37,77666.38,24.7,-0.27997,0.00016,20.80873]
[1779323403907,33.37,77665.68,24.7,-0.28008,0.00016,20.81257]
[1779323409108,33.37,77667.07,24.7,-0.27982,0.00016,20.80377]
[1779323410463,33.37,77667.07,24.7,-0.27982,0.00016,20.80377]
[1779323410559,33.37,77666.78,24.7,-0.27987,0.00016,20.80524]
[1779323416157,33.36,77663.89,24.7,-0.28031,0.00016,20.82054]
[1779323422340,33.36,77663.72,24.7,-0.28033,0.00016,20.82102]
[1779323425508,33.35,77660.05,24.7,-0.2809,0.00016,20.84077]
[1779323426766,33.35,77658.82,24.7,-0.2811,0.00016,20.84746]
[1779323427306,33.35,77655.9,24.7,-0.28157,0.00016,20.86358]
[1779323427643,33.35,77655.9,24.7,-0.28157,0.00016,20.86358]
[1779323427806,33.35,77655.9,24.7,-0.28157,0.00016,20.86358]
[1779323427841,33.35,77655.13,24.7,-0.28169,0.00016,20.86773]
[1779323428110,33.35,77655.13,24.7,-0.28169,0.00016,20.86773]
[1779323428849,33.35,77655.13,24.7,-0.28169,0.00016,20.86773]
[1779323428851,33.35,77646.33,24.7,-0.28313,0.00016,20.91663]
[1779323429717,33.35,77646.33,24.7,-0.28313,0.00016,20.91663]
[1779323429765,33.35,77646.05,24.7,-0.28318,0.00016,20.91805]
[1779323434795,33.35,77644.14,24.7,-0.28345,0.00016,20.92404]
[1779323435065,33.35,77643.05,24.7,-0.28363,0.00016,20.92996]
[1779323439582,33.35,77643.37,24.7,-0.28356,0.00016,20.92777]
[1779323445361,33.34,77643.09,24.7,-0.28358,0.00016,20.9285]
[1779323449752,33.34,77644.04,24.7,-0.28342,0.00016,20.9229]
[1779323449854,33.34,77644.79,24.7,-0.28329,0.00016,20.91863]
[1779323456438,33.34,77648.71,24.7,-0.28263,0.00016,20.89619]
[1779323457166,33.34,77648.71,24.7,-0.28263,0.00016,20.89619]
[1779323457536,33.34,77648.71,24.7,-0.28263,0.00016,20.89619]
[1779323457633,33.34,77648.71,24.7,-0.28263,0.00016,20.89619]
[1779323457816,33.34,77648.71,24.7,-0.28263,0.00016,20.89619]
[1779323457918,33.34,77649.31,24.7,-0.28253,0.00016,20.89277]
[1779323458092,33.34,77649.31,24.7,-0.28253,0.00016,20.89277]
[1779323458591,33.34,77649.31,24.7,-0.28253,0.00016,20.89277]
[1779323460186,33.33,77659.3,24.7,-0.28088,0.00016,20.83657]
[1779323460641,33.33,77659.3,24.7,-0.28088,0.00016,20.83657]
[1779323460736,33.33,77659.84,24.7,-0.28079,0.00016,20.83336]
[1779323462432,33.33,77660.01,24.7,-0.28076,0.00016,20.83231]
[1779323462451,33.33,77660.01,24.7,-0.28076,0.00016,20.83231]
[1779323462949,33.33,77660.01,24.7,-0.28076,0.00016,20.83231]
[1779323463202,33.33,77660.97,24.7,-0.2806,0.00016,20.82683]
[1779323463456,33.33,77660.97,24.7,-0.2806,0.00016,20.82683]
[1779323463708,33.33,77660.97,24.7,-0.2806,0.00016,20.82683]
[1779323467806,33.33,77659.73,24.7,-0.28079,0.00016,20.83339]
[1779323473560,33.33,77659.76,24.7,-0.28076,0.00016,20.83245]
[1779323478595,33.32,77660.65,24.7,-0.2806,0.00016,20.82693]
[1779323481930,33.32,77659.22,24.7,-0.28083,0.00016,20.83474]
[1779323482050,33.32,77659.76,24.7,-0.28074,0.00016,20.8316]
[1779323482301,33.32,77659.76,24.7,-0.28074,0.00016,20.8316]
[1779323482552,33.32,77659.76,24.7,-0.28074,0.00016,20.8316]
[1779323483037,33.32,77665.56,24.7,-0.27979,0.00016,20.79892]
[1779323483053,33.32,77665.56,24.7,-0.27979,0.00016,20.79892]
[1779323487151,33.32,77667.3,24.7,-0.27949,0.00016,20.78883]
[1779323492693,33.32,77667.57,24.7,-0.27941,0.00016,20.78274]
[1779323497728,33.32,77665.11,24.7,-0.2798,0.00016,20.79622]
[1779323502763,33.31,77665.01,24.7,-0.2798,0.00016,20.79633]
[1779323505727,33.31,77665.49,24.7,-0.27972,0.00016,20.79346]
[1779323505997,33.31,77665.49,24.7,-0.27972,0.00016,20.79346]
[1779323505784,33.31,77663.16,24.7,-0.2801,0.00016,20.80647]
[1779323506790,33.31,77662.18,24.7,-0.28026,0.00016,20.8118]
[1779323509017,33.31,77661.51,24.7,-0.28036,0.00016,20.81546]
[1779323509259,33.31,77661.47,24.7,-0.28037,0.00016,20.81558]
[1779323510048,33.31,77661.61,24.7,-0.28034,0.00016,20.81468]
[1779323515473,33.31,77659.8,24.7,-0.28062,0.00016,20.82425]
[1779323519266,33.3,77653.14,24.7,-0.2817,0.00016,20.861]
[1779323523096,33.3,77655.87,24.7,-0.28123,0.00016,20.84513]
[1779323524018,33.3,77655.87,24.7,-0.28123,0.00016,20.84513]
[1779323529371,33.3,77658.73,24.7,-0.28074,0.00016,20.82832]
[1779323532266,33.3,77659.53,24.7,-0.2806,0.00016,20.82349]
[1779323532420,33.3,77659.53,24.7,-0.2806,0.00016,20.82349]
[1779323537528,33.29,77667.43,24.7,-0.2793,0.00016,20.7786]
[1779323538693,33.29,77667.87,24.7,-0.27922,0.00016,20.77606]
[1779323544053,33.29,77666.58,24.7,-0.27941,0.00016,20.78268]
[1779323549685,33.29,77666.85,24.7,-0.27936,0.00016,20.78068]
[1779323550382,33.29,77666.82,24.7,-0.27936,0.00016,20.78062]
[1779323550944,33.29,77666.82,24.7,-0.27936,0.00016,20.78062]
[1779323556138,33.28,77666.44,24.7,-0.27937,0.00016,20.77787]
[1779323561978,33.28,77666.36,24.7,-0.27937,0.00016,20.7777]
[1779323562022,33.28,77666.36,24.7,-0.27937,0.00016,20.7777]
[1779323562036,33.28,77666.36,24.7,-0.27937,0.00016,20.7777]
[1779323564002,33.28,77651.64,24.7,-0.28177,0.00016,20.86006]
[1779323564651,33.28,77651.64,24.7,-0.28177,0.00016,20.86006]
[1779323565644,33.28,77650.98,24.7,-0.28187,0.00016,20.86362]
[1779323570883,33.27,77650.12,24.7,-0.28199,0.00016,20.86768]
[1779323573475,33.27,77650.39,24.7,-0.28194,0.00016,20.86576]
[1779323574691,33.27,77649.97,24.7,-0.282,0.00016,20.86798]
[1779323574872,33.27,77657.68,24.7,-0.28073,0.00016,20.82465]
[1779323576133,33.27,77660.01,24.7,-0.28035,0.00016,20.8114]
[1779323579028,33.27,77660.0,24.7,-0.28034,0.00016,20.81123]
[1779323584913,33.26,77659.05,24.7,-0.28048,0.00016,20.81574]
[1779323586053,33.26,77659.74,24.7,-0.28036,0.00016,20.81172]
[1779323586282,33.26,77659.58,24.7,-0.28038,0.00016,20.81247]
[1779323587161,33.26,77656.6,24.7,-0.28086,0.00016,20.82907]
[1779323587349,33.26,77656.6,24.7,-0.28086,0.00016,20.82907]
[1779323587750,33.26,77656.6,24.7,-0.28086,0.00016,20.82907]
[1779323589664,33.26,77650.86,24.7,-0.2818,0.00016,20.86095]
[1779323590502,33.26,77651.3,24.7,-0.28172,0.00016,20.85836]
[1779323591799,33.26,77651.18,24.7,-0.28174,0.00016,20.85891]
[1779323597787,33.26,77649.34,24.7,-0.28202,0.00016,20.86845]
[1779323603514,33.25,77649.42,24.7,-0.28199,0.00016,20.86724]
[1779323609525,33.25,77648.97,24.7,-0.28204,0.00016,20.8689]
[1779323614560,33.24,77649.61,24.7,-0.28189,0.00016,20.86056]
[1779323618795,33.24,77653.49,24.7,-0.28124,0.00016,20.83847]
[1779323619097,33.24,77653.49,24.7,-0.28124,0.00016,20.83847]
[1779323621775,33.24,77656.4,24.7,-0.28075,0.00016,20.82186]
[1779323627339,33.24,77656.37,24.7,-0.28074,0.00016,20.82152]
[1779323630656,33.24,77656.8,24.7,-0.28067,0.00016,20.81885]
[1779323636714,33.23,77656.1,24.7,-0.28076,0.00016,20.8221]
[1779323641033,33.23,77657.14,24.7,-0.28058,0.00016,20.81595]
[1779323641122,33.23,77657.14,24.7,-0.28058,0.00016,20.81595]
[1779323642043,33.23,77659.78,24.7,-0.28014,0.00016,20.80089]
[1779323642278,33.23,77659.78,24.7,-0.28014,0.00016,20.80089]
[1779323642666,33.23,77659.78,24.7,-0.28014,0.00016,20.80089]
[1779323642891,33.23,77659.78,24.7,-0.28014,0.00016,20.80089]
[1779323643071,33.23,77659.78,24.7,-0.28014,0.00016,20.80089]
[1779323643141,33.23,77660.75,24.7,-0.27998,0.00016,20.79528]
[1779323643307,33.23,77660.75,24.7,-0.27998,0.00016,20.79528]
[1779323643394,33.23,77660.75,24.7,-0.27998,0.00016,20.79528]
[1779323643654,33.23,77660.75,24.7,-0.27998,0.00016,20.79528]
[1779323643717,33.23,77660.75,24.7,-0.27998,0.00016,20.79528]
[1779323643896,33.23,77660.75,24.7,-0.27998,0.00016,20.79528]
[1779323644613,33.23,77663.24,24.7,-0.27957,0.00016,20.78118]
[1779323644650,33.23,77663.24,24.7,-0.27957,0.00016,20.78118]
[1779323644931,33.23,77663.24,24.7,-0.27957,0.00016,20.78118]
[1779323645153,33.23,77663.24,24.7,-0.27957,0.00016,20.78118]
[1779323645669,33.23,77663.94,24.7,-0.27946,0.00016,20.77718]
[1779323645907,33.23,77663.94,24.7,-0.27946,0.00016,20.77718]
[1779323646168,33.23,77663.94,24.7,-0.27946,0.00016,20.77718]
[1779323646409,33.23,77664.95,24.7,-0.27929,0.00016,20.77143]
[1779323646910,33.23,77664.95,24.7,-0.27929,0.00016,20.77143]
[1779323647163,33.23,77664.95,24.7,-0.27929,0.00016,20.77143]
[1779323647415,33.23,77665.24,24.7,-0.27924,0.00016,20.76975]
[1779323652536,33.23,77666.25,24.7,-0.27907,0.00016,20.76388]
[1779323657102,33.23,77667.04,24.7,-0.27894,0.00016,20.75932]
[1779323657861,33.23,77667.43,24.7,-0.27887,0.00016,20.757]
[1779323658861,33.23,77667.43,24.7,-0.27887,0.00016,20.757]
[1779323661433,33.23,77672.5,24.7,-0.27804,0.00016,20.72801]
[1779323662568,33.23,77673.89,24.7,-0.27781,0.00016,20.72006]
[1779323662896,33.23,77674.07,24.7,-0.27778,0.00016,20.71898]
[1779323667930,33.22,77674.22,24.7,-0.27774,0.00016,20.7178]
[1779323672961,33.22,77674.42,24.7,-0.27767,0.00016,20.71225]
[1779323678019,33.22,77676.12,24.7,-0.27739,0.00016,20.70228]
[1779323679433,33.22,77676.14,24.7,-0.27738,0.00016,20.70205]
[1779323683090,33.22,77676.35,24.7,-0.27734,0.00016,20.70068]
[1779323689079,33.22,77675.23,24.7,-0.27751,0.00016,20.70663]
[1779323694114,33.22,77675.56,24.7,-0.27745,0.00016,20.70443]
[1779323695324,33.22,77676.21,24.7,-0.27734,0.00016,20.70066]
[1779323701163,33.21,77675.28,24.7,-0.27748,0.00016,20.70557]
[1779323703791,33.21,77675.3,24.7,-0.27748,0.00016,20.70532]
[1779323709220,33.21,77679.62,24.7,-0.27676,0.00016,20.68036]
[1779323714254,33.21,77678.83,24.7,-0.27689,0.00016,20.68464]
[1779323719290,33.21,77677.77,24.7,-0.27705,0.00016,20.69042]
[1779323724325,33.21,77678.83,24.7,-0.27687,0.00016,20.6841]
[1779323727017,33.21,77679.24,24.7,-0.2768,0.00016,20.68165]
[1779323732047,33.21,77678.29,24.7,-0.27695,0.00016,20.6868]
[1779323737142,33.21,77678.6,24.7,-0.27686,0.00016,20.68058]
[1779323742274,33.2,77680.33,24.7,-0.27657,0.00016,20.67049]
[1779323748493,33.2,77679.82,24.7,-0.27664,0.00016,20.67295]
[1779323753116,33.2,77680.32,24.7,-0.27656,0.00016,20.66994]
[1779323754834,33.2,77680.46,24.7,-0.27653,0.00016,20.66904]
[1779323755331,33.2,77680.69,24.7,-0.27649,0.00016,20.66768]
[1779323755708,33.2,77680.69,24.7,-0.27649,0.00016,20.66768]
[1779323756710,33.2,77680.69,24.7,-0.27649,0.00016,20.66763]
[1779323758121,33.2,77680.34,24.7,-0.27655,0.00016,20.66959]
[1779323763598,33.2,77679.17,24.7,-0.27673,0.00016,20.67588]
[1779323764947,33.2,77679.17,24.7,-0.27673,0.00016,20.67588]
[1779323767965,33.2,77679.79,24.7,-0.27662,0.00016,20.67217]
[1779323769359,33.2,77677.73,24.7,-0.27696,0.00016,20.68381]
[1779323769640,33.2,77675.43,24.7,-0.27733,0.00016,20.69686]
[1779323771286,33.2,77675.43,24.7,-0.27733,0.00016,20.69686]
[1779323771480,33.2,77671.39,24.7,-0.27799,0.00016,20.71978]
[1779323771623,33.2,77671.39,24.7,-0.27799,0.00016,20.71978]
[1779323771703,33.2,77671.39,24.7,-0.27799,0.00016,20.71978]
[1779323771874,33.2,77669.52,24.7,-0.27829,0.00016,20.73031]
[1779323772976,33.2,77662.06,24.7,-0.27951,0.00016,20.77255]
[1779323778813,33.19,77661.34,24.7,-0.27962,0.00016,20.77631]
[1779323781662,33.19,77665.13,24.7,-0.279,0.00016,20.75471]
[1779323781724,33.19,77669.11,24.7,-0.27834,0.00016,20.73211]
[1779323783805,33.19,77671.36,24.7,-0.27797,0.00016,20.71924]
[1779323784063,33.19,77671.36,24.7,-0.27797,0.00016,20.71924]
[1779323784700,33.19,77671.86,24.7,-0.27789,0.00016,20.71633]
[1779323784878,33.19,77671.86,24.7,-0.27789,0.00016,20.71633]
[1779323785685,33.19,77672.33,24.7,-0.27781,0.00016,20.71359]
[1779323785752,33.19,77671.29,24.7,-0.27798,0.00016,20.71943]
[1779323787092,33.19,77671.29,24.7,-0.27798,0.00016,20.71943]
[1779323787194,33.19,77671.75,24.7,-0.2779,0.00016,20.71683]
[1779323788360,33.19,77671.97,24.7,-0.27787,0.00016,20.71551]
[1779323788364,33.19,77671.97,24.7,-0.27787,0.00016,20.71551]
[1779323788813,33.19,77671.97,24.7,-0.27787,0.00016,20.71551]
[1779323788858,33.19,77674.67,24.7,-0.27742,0.00016,20.70008]
[1779323794816,33.19,77677.31,24.7,-0.27696,0.00016,20.68058]
[1779323796759,33.19,77676.59,24.7,-0.27707,0.00016,20.68465]
[1779323797014,33.19,77675.92,24.7,-0.27718,0.00016,20.68842]
[1779323803388,33.19,77672.5,24.7,-0.27773,0.00016,20.70765]
[1779323808917,33.19,77670.66,24.7,-0.27802,0.00016,20.71766]
[1779323815298,33.18,77670.99,24.7,-0.27796,0.00016,20.71553]
[1779323825031,33.18,77671.26,24.7,-0.2779,0.00016,20.7133]
[1779323830066,33.18,77671.05,24.7,-0.27792,0.00016,20.71421]
[1779323835101,33.18,77671.39,24.7,-0.27786,0.00016,20.71203]
[1779323840136,33.18,77671.14,24.7,-0.27789,0.00016,20.71319]
[1779323845170,33.18,77670.71,24.7,-0.27796,0.00016,20.71537]
[1779323850231,33.18,77670.48,24.7,-0.27799,0.00016,20.71656]
[1779323851255,33.18,77666.88,24.7,-0.27858,0.00016,20.73685]
[1779323851299,33.18,77666.88,24.7,-0.27858,0.00016,20.73685]
[1779323851371,33.18,77666.88,24.7,-0.27858,0.00016,20.73685]
[1779323851357,33.17,77665.46,24.7,-0.27878,0.00016,20.74068]
[1779323853645,33.17,77658.51,24.7,-0.27992,0.00016,20.77991]
[1779323853751,33.17,77658.51,24.7,-0.27992,0.00016,20.77991]
[1779323853887,33.17,77658.51,24.7,-0.27992,0.00016,20.77991]
[1779323854351,33.17,77650.89,24.7,-0.28117,0.00016,20.82281]
[1779323854751,33.17,77650.89,24.7,-0.28117,0.00016,20.82281]
[1779323854798,33.17,77650.89,24.7,-0.28117,0.00016,20.82281]
[1779323854913,33.17,77650.89,24.7,-0.28117,0.00016,20.82281]
[1779323855534,33.17,77645.6,24.7,-0.28204,0.00016,20.85242]
[1779323855630,33.17,77645.6,24.7,-0.28204,0.00016,20.85242]
[1779323855791,33.17,77645.6,24.7,-0.28204,0.00016,20.85242]
[1779323861283,33.17,77645.35,24.7,-0.28206,0.00016,20.85316]
[1779323863337,33.17,77645.35,24.7,-0.28206,0.00016,20.85316]
[1779323865833,33.17,77642.31,24.7,-0.28255,0.00017,20.86972]
[1779323871353,33.16,77643.33,24.7,-0.28236,0.00017,20.8633]
[1779323876388,33.16,77644.61,24.7,-0.28214,0.00017,20.85557]
[1779323881423,33.16,77645.89,24.7,-0.28191,0.00016,20.84788]
[1779323882704,33.16,77645.89,24.7,-0.28191,0.00016,20.84778]
[1779323883036,33.16,77645.89,24.7,-0.28191,0.00016,20.84778]
[1779323888941,33.16,77646.87,24.7,-0.28173,0.00016,20.84187]
[1779323889840,33.16,77646.83,24.7,-0.28174,0.00016,20.84192]
[1779323896314,33.15,77647.9,24.7,-0.28155,0.00016,20.83548]
[1779323896378,33.15,77647.9,24.7,-0.28155,0.00016,20.83548]
[1779323896388,33.15,77647.9,24.7,-0.28155,0.00016,20.83548]
[1779323896404,33.15,77647.9,24.7,-0.28155,0.00016,20.83548]
[1779323896420,33.15,77647.9,24.7,-0.28155,0.00016,20.83548]
[1779323896491,33.15,77647.9,24.7,-0.28154,0.00016,20.83531]
[1779323896671,33.15,77647.9,24.7,-0.28154,0.00016,20.83531]
[1779323896769,33.15,77643.63,24.7,-0.28224,0.00017,20.85919]
[1779323898116,33.15,77643.63,24.7,-0.28224,0.00017,20.85919]
[1779323899306,33.15,77641.02,24.7,-0.28268,0.00017,20.87377]
[1779323901382,33.15,77638.48,24.7,-0.28309,0.00017,20.88787]
[1779323903953,33.15,77637.09,24.7,-0.28332,0.00017,20.89544]
[1779323906513,33.15,77638.6,24.7,-0.28306,0.00017,20.88684]
[1779323906518,33.15,77638.6,24.7,-0.28306,0.00017,20.88684]
[1779323907137,33.15,77638.6,24.7,-0.28306,0.00017,20.88684]
[1779323907236,33.15,77638.24,24.7,-0.28312,0.00017,20.8888]
[1779323913647,33.15,77637.51,24.7,-0.2832,0.00017,20.88834]
[1779323914885,33.15,77637.51,24.7,-0.2832,0.00017,20.88834]
[1779323916372,33.15,77638.04,24.7,-0.28311,0.00017,20.88532]
[1779323921398,33.15,77644.25,24.7,-0.28208,0.00017,20.85034]
[1779323926738,33.15,77644.51,24.7,-0.28203,0.00017,20.84874]
[1779323929963,33.15,77644.51,24.7,-0.28203,0.00017,20.84874]
[1779323936054,33.14,77645.36,24.7,-0.28189,0.00017,20.84384]
[1779323936071,33.14,77645.36,24.7,-0.28189,0.00017,20.84384]
[1779323936875,33.14,77645.32,24.7,-0.2819,0.00017,20.84405]
[1779323937142,33.14,77645.32,24.7,-0.2819,0.00017,20.84405]
[1779323937230,33.14,77645.32,24.7,-0.2819,0.00017,20.84405]
[1779323938163,33.14,77649.42,24.7,-0.28122,0.00016,20.821]
[1779323938220,33.14,77649.42,24.7,-0.28122,0.00016,20.821]
[1779323941983,33.14,77651.33,24.7,-0.28089,0.00016,20.80993]
[1779323941993,33.14,77651.33,24.7,-0.28089,0.00016,20.80993]
[1779323942055,33.14,77651.33,24.7,-0.28089,0.00016,20.80993]
[1779323942114,33.14,77651.33,24.7,-0.28089,0.00016,20.80993]
[1779323942183,33.14,77651.33,24.7,-0.28089,0.00016,20.80993]
[1779323942187,33.14,77651.33,24.7,-0.28089,0.00016,20.80993]
[1779323942453,33.14,77651.33,24.7,-0.28089,0.00016,20.80993]
[1779323942467,33.14,77651.57,24.7,-0.28085,0.00016,20.80847]
[1779323942704,33.14,77651.57,24.7,-0.28085,0.00016,20.80847]
[1779323942745,33.14,77651.57,24.7,-0.28085,0.00016,20.80847]
[1779323943214,33.14,77659.65,24.7,-0.27952,0.00016,20.76272]
[1779323945161,33.14,77659.58,24.7,-0.27953,0.00016,20.76305]
[1779323945231,33.14,77659.58,24.7,-0.27953,0.00016,20.76305]
[1779323945336,33.14,77659.58,24.7,-0.27953,0.00016,20.76305]
[1779323945926,33.14,77660.87,24.7,-0.27931,0.00016,20.75568]
[1779323946723,33.14,77661.54,24.7,-0.2792,0.00016,20.75182]
[1779323946976,33.14,77661.54,24.7,-0.2792,0.00016,20.75182]
[1779323947229,33.14,77661.54,24.7,-0.2792,0.00016,20.75182]
[1779323947358,33.14,77661.54,24.7,-0.2792,0.00016,20.75182]
[1779323952256,33.14,77662.13,24.7,-0.2791,0.00016,20.74821]
[1779323957957,33.14,77663.9,24.7,-0.2788,0.00016,20.73782]
[1779323959006,33.14,77663.9,24.7,-0.2788,0.00016,20.73782]
[1779323965008,33.14,77669.57,24.7,-0.27786,0.00016,20.70543]
[1779323970041,33.14,77670.06,24.7,-0.27778,0.00016,20.70259]
[1779323975076,33.14,77670.29,24.7,-0.27772,0.00016,20.69709]
[1779323980111,33.14,77669.95,24.7,-0.27777,0.00016,20.699]
[1779323985146,33.14,77670.73,24.7,-0.27764,0.00016,20.69451]
[1779323986768,33.14,77670.78,24.7,-0.27763,0.00016,20.69422]
[1779323989006,33.14,77669.97,24.7,-0.27777,0.00016,20.69882]
[1779323994209,33.14,77668.58,24.7,-0.27799,0.00016,20.70665]
[1779323999246,33.14,77668.16,24.7,-0.27806,0.00016,20.70894]
[1779324004282,33.13,77668.37,24.7,-0.27802,0.00016,20.70763]
[1779324005238,33.13,77668.37,24.7,-0.27802,0.00016,20.70763]
[1779324010325,33.13,77670.37,24.7,-0.27769,0.00016,20.69618]
[1779324015361,33.13,77671.04,24.7,-0.27758,0.00016,20.69232]
[1779324021712,33.13,77671.23,24.7,-0.27755,0.00016,20.69121]
[1779324021922,33.13,77671.23,24.7,-0.27755,0.00016,20.69121]
[1779324022538,33.13,77671.23,24.7,-0.27755,0.00016,20.69121]
[1779324022703,33.13,77675.96,24.7,-0.27677,0.00016,20.66417]
[1779324022729,33.13,77675.96,24.7,-0.27677,0.00016,20.66417]
[1779324022746,33.13,77675.96,24.7,-0.27677,0.00016,20.66417]
[1779324022912,33.13,77675.96,24.7,-0.27677,0.00016,20.66417]
[1779324023268,33.13,77675.96,24.7,-0.27677,0.00016,20.66417]
[1779324023416,33.13,77675.37,24.7,-0.27687,0.00016,20.66757]
[1779324023588,33.13,77675.37,24.7,-0.27687,0.00016,20.66757]
[1779324024098,33.13,77675.37,24.7,-0.27687,0.00016,20.66757]
[1779324024420,33.13,77675.37,24.7,-0.27687,0.00016,20.66757]
[1779324024573,33.13,77666.05,24.7,-0.2784,0.00016,20.72071]
[1779324025429,33.13,77658.02,24.7,-0.27972,0.00016,20.76631]
[1779324030465,33.13,77658.01,24.7,-0.27972,0.00016,20.76633]
[1779324032993,33.13,77658.84,24.7,-0.27955,0.00016,20.75748]
[1779324033485,33.13,77659.36,24.7,-0.27947,0.00016,20.75454]
[1779324033806,33.13,77659.36,24.7,-0.27947,0.00016,20.75454]
[1779324034493,33.13,77659.67,24.7,-0.27941,0.00016,20.75271]
[1779324037917,33.13,77659.66,24.7,-0.27942,0.00016,20.75279]
[1779324038521,33.13,77664.51,24.7,-0.27862,0.00016,20.72529]
[1779324044564,33.13,77666.37,24.7,-0.27831,0.00016,20.71449]
[1779324049599,33.13,77667.93,24.7,-0.27805,0.00016,20.70548]
[1779324053015,33.13,77667.87,24.7,-0.27806,0.00016,20.70579]
[1779324053092,33.13,77667.99,24.7,-0.27804,0.00016,20.70506]
[1779324058662,33.13,77668.2,24.7,-0.278,0.00016,20.70381]
[1779324061493,33.13,77668.23,24.7,-0.278,0.00016,20.70363]
[1779324061772,33.13,77668.23,24.7,-0.278,0.00016,20.70361]
[1779324062573,33.13,77668.23,24.7,-0.278,0.00016,20.70361]
[1779324062825,33.13,77664.5,24.7,-0.27861,0.00016,20.72481]
[1779324063076,33.13,77664.5,24.7,-0.27861,0.00016,20.72481]
[1779324063698,33.13,77655.21,24.7,-0.28013,0.00016,20.77743]
[1779324065073,33.13,77655.21,24.7,-0.28013,0.00016,20.77743]
[1779324065904,33.13,77655.24,24.7,-0.28013,0.00016,20.77712]
[1779324065907,33.13,77655.24,24.7,-0.28013,0.00016,20.77712]
[1779324065937,33.13,77655.24,24.7,-0.28013,0.00016,20.77712]
[1779324066462,33.13,77655.24,24.7,-0.28013,0.00016,20.77712]
[1779324067711,33.13,77647.47,24.7,-0.2814,0.00017,20.82081]
[1779324067913,33.13,77647.47,24.7,-0.2814,0.00017,20.82081]
[1779324074364,33.13,77647.19,24.7,-0.28144,0.00017,20.8221]
[1779324075766,33.13,77647.08,24.7,-0.28145,0.00017,20.82254]
[1779324076002,33.13,77647.08,24.7,-0.28145,0.00017,20.82254]
[1779324079186,33.13,77646.9,24.7,-0.28148,0.00017,20.82336]
[1779324079201,33.13,77646.9,24.7,-0.28148,0.00017,20.82336]
[1779324080792,33.13,77650.35,24.7,-0.28091,0.00016,20.80381]
[1779324086007,33.13,77651.12,24.7,-0.28077,0.00016,20.79926]
[1779324088118,33.12,77651.71,24.7,-0.28067,0.00016,20.79585]
[1779324091063,33.12,77652.36,24.7,-0.28056,0.00016,20.79207]
[1779324097936,33.12,77651.72,24.7,-0.28062,0.00016,20.7908]
[1779324104249,33.12,77651.9,24.7,-0.28058,0.00016,20.78958]
[1779324109817,33.11,77652.58,24.7,-0.28045,0.00016,20.7848]
[1779324110257,33.11,77652.58,24.7,-0.28045,0.00016,20.7848]
[1779324110913,33.11,77652.79,24.7,-0.28041,0.00016,20.78351]
[1779324111387,33.11,77652.79,24.7,-0.28041,0.00016,20.78351]
[1779324111443,33.11,77652.79,24.7,-0.28041,0.00016,20.78351]
[1779324111588,33.11,77652.79,24.7,-0.28041,0.00016,20.78351]
[1779324111604,33.11,77652.79,24.7,-0.28041,0.00016,20.78351]
[1779324111746,33.11,77646.63,24.7,-0.28142,0.00017,20.81815]
[1779324112463,33.11,77646.63,24.7,-0.28142,0.00017,20.81815]
[1779324112564,33.11,77637.98,24.7,-0.28285,0.00017,20.86664]
[1779324114122,33.11,77637.23,24.7,-0.28297,0.00017,20.87072]
[1779324120092,33.11,77635.69,24.7,-0.2832,0.00017,20.87851]
[1779324125127,33.11,77640.12,24.7,-0.28246,0.00017,20.85319]
[1779324130162,33.1,77639.47,24.7,-0.28255,0.00017,20.8564]
[1779324132476,33.1,77639.04,24.7,-0.28262,0.00017,20.85873]
[1779324137089,33.1,77641.17,24.7,-0.28226,0.00017,20.84639]
[1779324137137,33.1,77641.17,24.7,-0.28226,0.00017,20.84639]
[1779324139487,33.1,77645.34,24.7,-0.28156,0.00017,20.82282]
[1779324144498,33.1,77646.24,24.7,-0.28141,0.00017,20.81754]
[1779324147429,33.1,77646.37,24.7,-0.28138,0.00017,20.81668]
[1779324147522,33.1,77646.37,24.7,-0.28138,0.00017,20.81668]
[1779324148060,33.1,77646.46,24.7,-0.28137,0.00017,20.81612]
[1779324148673,33.1,77646.46,24.7,-0.28137,0.00017,20.81612]
[1779324149019,33.1,77651.2,24.7,-0.28058,0.00017,20.78935]
[1779324149270,33.1,77651.2,24.7,-0.28058,0.00017,20.78935]
[1779324149526,33.1,77651.2,24.7,-0.28058,0.00017,20.78935]
[1779324149627,33.1,77652.3,24.7,-0.2804,0.00016,20.78311]
[1779324149778,33.1,77652.3,24.7,-0.2804,0.00016,20.78311]
[1779324150029,33.1,77652.3,24.7,-0.2804,0.00016,20.78311]
[1779324150040,33.1,77652.3,24.7,-0.2804,0.00016,20.78311]
[1779324150281,33.1,77652.3,24.7,-0.2804,0.00016,20.78311]
[1779324150531,33.1,77652.3,24.7,-0.2804,0.00016,20.78311]
[1779324150621,33.1,77652.32,24.7,-0.2804,0.00016,20.78291]
[1779324150800,33.1,77652.32,24.7,-0.2804,0.00016,20.78291]
[1779324151033,33.1,77652.32,24.7,-0.2804,0.00016,20.78291]
[1779324151294,33.1,77652.32,24.7,-0.2804,0.00016,20.78291]
[1779324151536,33.1,77652.32,24.7,-0.2804,0.00016,20.78291]
[1779324151931,33.1,77652.5,24.7,-0.28034,0.00016,20.77774]
[1779324152050,33.1,77652.5,24.7,-0.28034,0.00016,20.77774]
[1779324152530,33.1,77652.5,24.7,-0.28034,0.00016,20.77774]
[1779324152541,33.1,77652.5,24.7,-0.28034,0.00016,20.77774]
[1779324153079,33.1,77652.34,24.7,-0.28036,0.00016,20.77863]
[1779324153216,33.1,77652.34,24.7,-0.28036,0.00016,20.77863]
[1779324153295,33.1,77652.34,24.7,-0.28036,0.00016,20.77863]
[1779324153324,33.1,77652.28,24.7,-0.28037,0.00016,20.77896]
[1779324153711,33.1,77652.28,24.7,-0.28037,0.00016,20.77896]
[1779324153803,33.1,77652.28,24.7,-0.28037,0.00016,20.77896]
[1779324154143,33.1,77652.28,24.7,-0.28037,0.00016,20.77887]
[1779324155001,33.1,77652.28,24.7,-0.28037,0.00016,20.77887]
[1779324159146,33.1,77660.39,24.7,-0.27903,0.00016,20.7327]
[1779324163719,33.1,77660.11,24.7,-0.27907,0.00016,20.73417]
[1779324163752,33.1,77660.11,24.7,-0.27907,0.00016,20.73413]
[1779324170445,33.09,77660.86,24.7,-0.27894,0.00016,20.72957]
[1779324175480,33.09,77659.82,24.7,-0.2791,0.00016,20.73524]
[1779324180514,33.09,77658.57,24.7,-0.2793,0.00016,20.74205]
[1779324184087,33.09,77659.93,24.7,-0.27907,0.00016,20.73414]
[1779324186621,33.09,77662.24,24.7,-0.27869,0.00016,20.72091]
[1779324186742,33.09,77663.03,24.7,-0.27856,0.00016,20.71638]
[1779324193608,33.09,77666.19,24.7,-0.27803,0.00016,20.69821]
[1779324194291,33.09,77666.19,24.7,-0.27803,0.00016,20.69821]
[1779324194615,33.09,77666.17,24.7,-0.27804,0.00016,20.6983]
[1779324199650,33.09,77666.93,24.7,-0.27791,0.00016,20.69377]
[1779324204684,33.09,77668.21,24.7,-0.27769,0.00016,20.68631]
[1779324206321,33.09,77668.21,24.7,-0.27769,0.00016,20.68631]
[1779324211733,33.09,77670.12,24.7,-0.27735,0.00016,20.67111]
[1779324216769,33.09,77670.54,24.7,-0.27727,0.00016,20.66864]
[1779324222414,33.09,77670.52,24.7,-0.27728,0.00016,20.66871]
[1779324222433,33.09,77670.52,24.7,-0.27728,0.00016,20.66871]
[1779324222475,33.09,77670.52,24.7,-0.27728,0.00016,20.66871]
[1779324224190,33.09,77665.76,24.7,-0.27806,0.00016,20.69585]
[1779324224784,33.09,77661.56,24.7,-0.27875,0.00016,20.71972]
[1779324224885,33.09,77657.39,24.7,-0.27943,0.00016,20.74343]
[1779324230370,33.08,77657.47,24.7,-0.27941,0.00016,20.74271]
[1779324233319,33.08,77656.02,24.7,-0.27965,0.00016,20.75067]
[1779324233522,33.08,77656.04,24.7,-0.27964,0.00016,20.75037]
[1779324239311,33.08,77656.78,24.7,-0.2795,0.00016,20.74574]
[1779324246782,33.08,77656.58,24.7,-0.27952,0.00016,20.74647]
[1779324252019,33.08,77656.34,24.7,-0.27954,0.00016,20.7471]
[1779324254869,33.07,77657.34,24.7,-0.27937,0.00016,20.74126]
[1779324254906,33.07,77657.34,24.7,-0.27937,0.00016,20.74126]
[1779324255637,33.07,77660.08,24.7,-0.27892,0.00016,20.72561]
[1779324260075,33.07,77667.49,24.7,-0.2777,0.00016,20.68316]
[1779324265110,33.07,77667.37,24.7,-0.27771,0.00016,20.68374]
[1779324267441,33.07,77668.03,24.7,-0.2776,0.00016,20.67995]
[1779324274173,33.07,77670.73,24.7,-0.27713,0.00016,20.66032]
[1779324279523,33.07,77670.17,24.7,-0.27722,0.00016,20.66354]
[1779324286257,33.07,77670.55,24.7,-0.27716,0.00016,20.66137]
[1779324292299,33.07,77670.85,24.7,-0.27711,0.00016,20.6597]
[1779324297334,33.07,77671.06,24.7,-0.27708,0.00016,20.65853]
[1779324302369,33.07,77671.35,24.7,-0.27703,0.00016,20.6569]
[1779324305925,33.07,77670.85,24.7,-0.27712,0.00016,20.65977]
[1779324305987,33.07,77670.85,24.7,-0.27712,0.00016,20.65977]
[1779324306452,33.07,77670.85,24.7,-0.27712,0.00016,20.65977]
[1779324306500,33.07,77670.85,24.7,-0.27712,0.00016,20.65977]
[1779324307493,33.07,77675.68,24.7,-0.27632,0.00016,20.63209]
[1779324309904,33.07,77677.58,24.7,-0.27601,0.00016,20.62118]
[1779324315461,33.07,77681.89,24.7,-0.2753,0.00016,20.5963]
[1779324316047,33.07,77681.89,24.7,-0.2753,0.00016,20.5963]
[1779324316109,33.07,77681.89,24.7,-0.2753,0.00016,20.5963]
[1779324317653,33.07,77682.58,24.7,-0.27519,0.00016,20.59233]
[1779324317755,33.07,77682.65,24.7,-0.27518,0.00016,20.59193]
[1779324318241,33.07,77682.65,24.7,-0.27518,0.00016,20.59193]
[1779324318482,33.07,77682.77,24.7,-0.27516,0.00016,20.59116]
[1779324319043,33.07,77682.77,24.7,-0.27516,0.00016,20.59116]
[1779324319715,33.07,77682.77,24.7,-0.27516,0.00016,20.59116]
[1779324319743,33.07,77682.77,24.7,-0.27516,0.00016,20.59116]
[1779324319781,33.07,77682.84,24.7,-0.27515,0.00016,20.59076]
[1779324320692,33.07,77682.84,24.7,-0.27515,0.00016,20.59076]
[1779324320909,33.07,77687.9,24.7,-0.27432,0.00016,20.56148]
[1779324321159,33.07,77687.9,24.7,-0.27432,0.00016,20.56148]
[1779324322320,33.07,77691.02,24.7,-0.27381,0.00016,20.54338]
[1779324322361,33.07,77691.02,24.7,-0.27381,0.00016,20.54338]
[1779324322435,33.07,77691.02,24.7,-0.27381,0.00016,20.54338]
[1779324322667,33.07,77691.02,24.7,-0.27381,0.00016,20.54338]
[1779324322920,33.07,77691.91,24.7,-0.27366,0.00016,20.5382]
[1779324323174,33.07,77691.91,24.7,-0.27366,0.00016,20.5382]
[1779324323183,33.07,77691.91,24.7,-0.27366,0.00016,20.5382]
[1779324323193,33.07,77691.91,24.7,-0.27366,0.00016,20.5382]
[1779324323209,33.07,77691.91,24.7,-0.27366,0.00016,20.5382]
[1779324323316,33.07,77691.91,24.7,-0.27366,0.00016,20.5382]
[1779324323769,33.07,77691.91,24.7,-0.27366,0.00016,20.5382]
[1779324324019,33.07,77694.59,24.7,-0.27322,0.00016,20.52264]
[1779324324832,33.07,77694.59,24.7,-0.27322,0.00016,20.52264]
[1779324325274,33.07,77695.61,24.7,-0.27306,0.00016,20.51671]
[1779324326790,33.07,77695.3,24.7,-0.27311,0.00016,20.51852]
[1779324328688,33.07,77695.48,24.7,-0.27308,0.00016,20.51748]
[1779324328870,33.07,77695.48,24.7,-0.27308,0.00016,20.51748]
[1779324329098,33.07,77694.5,24.7,-0.27324,0.00016,20.52317]
[1779324329773,33.07,77694.5,24.7,-0.27324,0.00016,20.52317]
[1779324329801,33.07,77686.01,24.7,-0.27462,0.00016,20.5723]
[1779324331649,33.07,77682.26,24.7,-0.27524,0.00016,20.59396]
[1779324334081,33.07,77678.89,24.7,-0.27576,0.00016,20.60921]
[1779324335230,33.07,77678.07,24.7,-0.27589,0.00016,20.61391]
[1779324335722,33.07,77678.07,24.7,-0.27589,0.00016,20.61391]
[1779324335733,33.07,77678.07,24.7,-0.27589,0.00016,20.61391]
[1779324336230,33.07,77678.3,24.7,-0.27586,0.00016,20.61258]
[1779324336240,33.07,77678.3,24.7,-0.27586,0.00016,20.61258]
[1779324336730,33.07,77678.3,24.7,-0.27586,0.00016,20.61258]
[1779324338019,33.07,77678.83,24.7,-0.27577,0.00016,20.60946]
[1779324338280,33.07,77678.83,24.7,-0.27577,0.00016,20.60946]
[1779324338624,33.07,77686.67,24.7,-0.27448,0.00016,20.56422]
[1779324339002,33.07,77686.67,24.7,-0.27448,0.00016,20.56422]
[1779324339251,33.07,77686.67,24.7,-0.27448,0.00016,20.56422]
[1779324340042,33.07,77690.86,24.7,-0.2738,0.00016,20.53998]
[1779324340256,33.07,77690.86,24.7,-0.2738,0.00016,20.53998]
[1779324340507,33.07,77690.86,24.7,-0.2738,0.00016,20.53998]
[1779324340758,33.07,77690.86,24.7,-0.2738,0.00016,20.53998]
[1779324341759,33.07,77690.97,24.7,-0.27378,0.00016,20.53936]
[1779324342015,33.07,77691.86,24.7,-0.27364,0.00016,20.53422]
[1779324342269,33.07,77691.86,24.7,-0.27364,0.00016,20.53422]
[1779324347687,33.07,77691.98,24.7,-0.27362,0.00016,20.53371]
[1779324349074,33.07,77691.71,24.7,-0.27367,0.00016,20.53531]
[1779324349170,33.07,77691.71,24.7,-0.27367,0.00016,20.53531]
[1779324349172,33.07,77691.71,24.7,-0.27367,0.00016,20.53531]
[1779324349220,33.07,77691.71,24.7,-0.27367,0.00016,20.53531]
[1779324349228,33.07,77691.71,24.7,-0.27367,0.00016,20.53531]
[1779324349249,33.07,77691.71,24.7,-0.27367,0.00016,20.53531]
[1779324349382,33.07,77691.71,24.7,-0.27367,0.00016,20.53531]
[1779324349749,33.07,77691.71,24.7,-0.27367,0.00016,20.53531]
[1779324349777,33.07,77695.91,24.7,-0.27298,0.00016,20.51099]
[1779324352948,33.07,77699.93,24.7,-0.27233,0.00016,20.48769]
[1779324353144,33.07,77699.93,24.7,-0.27233,0.00016,20.48769]
[1779324354280,33.07,77705.85,24.7,-0.27137,0.00016,20.45323]
[1779324354736,33.07,77707.52,24.7,-0.2711,0.00016,20.44356]
[1779324359394,33.07,77706.74,24.7,-0.27123,0.00016,20.44816]
[1779324359633,33.07,77706.74,24.7,-0.27123,0.00016,20.44816]
[1779324359771,33.07,77707.54,24.7,-0.2711,0.00016,20.4435]
[1779324360361,33.07,77707.54,24.7,-0.2711,0.00016,20.4435]
[1779324360612,33.07,77707.54,24.7,-0.2711,0.00016,20.4435]
[1779324361113,33.07,77706.63,24.7,-0.27125,0.00016,20.44879]
[1779324361351,33.07,77706.63,24.7,-0.27125,0.00016,20.44879]
[1779324361761,33.07,77706.63,24.7,-0.27125,0.00016,20.44879]
[1779324361766,33.07,77706.63,24.7,-0.27125,0.00016,20.44879]
[1779324361868,33.07,77715.74,24.7,-0.26977,0.00016,20.39542]
[1779324361999,33.07,77715.74,24.7,-0.26977,0.00016,20.39542]
[1779324362781,33.07,77715.74,24.7,-0.26977,0.00016,20.39542]
[1779324362834,33.07,77715.74,24.7,-0.26977,0.00016,20.39542]
[1779324363034,33.07,77719.08,24.7,-0.26923,0.00016,20.3758]
[1779324363409,33.07,77719.08,24.7,-0.26923,0.00016,20.3758]
[1779324365781,33.07,77724.89,24.7,-0.26829,0.00016,20.34166]
[1779324365816,33.07,77725.23,24.7,-0.26824,0.00016,20.33971]
[1779324368094,33.07,77726.13,24.7,-0.26809,0.00016,20.33434]
[1779324368141,33.07,77726.13,24.7,-0.26809,0.00016,20.33434]
[1779324368229,33.07,77726.13,24.7,-0.26809,0.00016,20.33434]
[1779324368884,33.07,77726.13,24.7,-0.26809,0.00016,20.33434]
[1779324368923,33.07,77726.13,24.7,-0.26809,0.00016,20.33434]
[1779324368897,33.07,77735.68,24.7,-0.26655,0.00016,20.27782]
[1779324368948,33.07,77735.68,24.7,-0.26655,0.00016,20.27782]
[1779324368968,33.07,77735.68,24.7,-0.26655,0.00016,20.27782]
[1779324369012,33.07,77735.68,24.7,-0.26655,0.00016,20.27782]
[1779324369065,33.07,77735.68,24.7,-0.26655,0.00016,20.27782]
[1779324369075,33.07,77735.68,24.7,-0.26655,0.00016,20.27782]
[1779324369117,33.07,77735.68,24.7,-0.26655,0.00016,20.27782]
[1779324369219,33.07,77735.68,24.7,-0.26655,0.00016,20.27782]
[1779324369291,33.07,77735.68,24.7,-0.26655,0.00016,20.27782]
[1779324369497,33.07,77735.68,24.7,-0.26655,0.00016,20.27782]
[1779324369501,33.07,77735.68,24.7,-0.26655,0.00016,20.27782]
[1779324369711,33.07,77735.68,24.7,-0.26655,0.00016,20.27782]
[1779324369779,33.07,77735.68,24.7,-0.26655,0.00016,20.27782]
[1779324369845,33.07,77751.54,24.7,-0.264,0.00016,20.18342]
[1779324370061,33.07,77751.54,24.7,-0.264,0.00016,20.18342]
[1779324370245,33.07,77751.54,24.7,-0.264,0.00016,20.18342]
[1779324370389,33.07,77751.54,24.7,-0.264,0.00016,20.18342]
[1779324370883,33.07,77751.54,24.7,-0.264,0.00016,20.18342]
[1779324371262,33.07,77754.12,24.7,-0.26359,0.00016,20.16803]
[1779324371633,33.07,77754.12,24.7,-0.26359,0.00016,20.16803]
[1779324371859,33.07,77761.08,24.7,-0.26248,0.00016,20.12636]
[1779324374071,33.07,77760.99,24.7,-0.2625,0.00016,20.12698]
[1779324375559,33.07,77761.33,24.7,-0.26244,0.00016,20.12496]
[1779324375949,33.07,77761.33,24.7,-0.26244,0.00016,20.12496]
[1779324375969,33.07,77761.33,24.7,-0.26244,0.00016,20.12496]
[1779324376779,33.07,77761.66,24.7,-0.26239,0.00016,20.12299]
[1779324377073,33.07,77768.4,24.7,-0.26132,0.00016,20.08245]
[1779324377282,33.07,77768.4,24.7,-0.26132,0.00016,20.08245]
[1779324377605,33.07,77768.4,24.7,-0.26132,0.00016,20.08245]
[1779324377650,33.07,77768.4,24.7,-0.26132,0.00016,20.08245]
[1779324377709,33.07,77768.4,24.7,-0.26132,0.00016,20.08245]
[1779324377713,33.07,77768.4,24.7,-0.26132,0.00016,20.08245]
[1779324377954,33.07,77763.35,24.7,-0.26212,0.00016,20.11287]
[1779324378314,33.07,77763.35,24.7,-0.26212,0.00016,20.11287]
[1779324381058,33.07,77764.91,24.7,-0.26188,0.00016,20.10357]
[1779324381724,33.07,77764.91,24.7,-0.26188,0.00016,20.10357]
[1779324381739,33.07,77764.91,24.7,-0.26188,0.00016,20.10357]
[1779324381775,33.07,77764.91,24.7,-0.26188,0.00016,20.10357]
[1779324381975,33.07,77765.99,24.7,-0.2617,0.00016,20.09705]
[1779324384059,33.07,77764.44,24.7,-0.26195,0.00016,20.10647]
[1779324386044,33.08,77760.93,24.7,-0.26251,0.00016,20.1276]
[1779324386750,33.08,77760.93,24.7,-0.26251,0.00016,20.1276]
[1779324386842,33.08,77760.93,24.7,-0.26251,0.00016,20.1276]
[1779324386996,33.08,77759.22,24.7,-0.26279,0.00016,20.13792]
[1779324387255,33.08,77759.22,24.7,-0.26279,0.00016,20.13792]
[1779324388199,33.08,77761.6,24.7,-0.26241,0.00016,20.12364]
[1779324388259,33.08,77761.6,24.7,-0.26241,0.00016,20.12364]
[1779324388510,33.08,77761.6,24.7,-0.26241,0.00016,20.12364]
[1779324394398,33.08,77770.98,24.7,-0.26089,0.00016,20.0632]
[1779324399634,33.08,77771.73,24.7,-0.26079,0.00016,20.0592]
[1779324402999,33.08,77766.24,24.7,-0.26167,0.00016,20.09255]
[1779324404058,33.08,77764.85,24.7,-0.26189,0.00016,20.10097]
[1779324404132,33.08,77764.85,24.7,-0.26189,0.00016,20.10097]
[1779324404148,33.08,77764.85,24.7,-0.26189,0.00016,20.10097]
[1779324405098,33.08,77759.31,24.7,-0.26277,0.00016,20.1343]
[1779324407620,33.08,77755.22,24.7,-0.26343,0.00016,20.15882]
[1779324408912,33.08,77755.18,24.7,-0.26343,0.00016,20.15904]
[1779324411330,33.08,77761.6,24.7,-0.26241,0.00016,20.12055]
[1779324412371,33.08,77760.81,24.7,-0.26253,0.00016,20.12531]
[1779324413741,33.08,77757.2,24.7,-0.26311,0.00016,20.14698]
[1779324419854,33.08,77756.13,24.7,-0.26328,0.00016,20.15331]
[1779324420919,33.08,77756.06,24.7,-0.26329,0.00016,20.15371]
[1779324421836,33.08,77759.31,24.7,-0.26277,0.00016,20.13423]
[1779324425765,33.08,77760.34,24.7,-0.26261,0.00016,20.12807]
[1779324431917,33.08,77760.32,24.7,-0.26261,0.00016,20.12826]
[1779324431919,33.08,77760.32,24.7,-0.26261,0.00016,20.12826]
[1779324436873,33.08,77763.78,24.7,-0.26206,0.00016,20.10755]
[1779324437864,33.08,77763.93,24.7,-0.26204,0.00016,20.10668]
[1779324439316,33.08,77763.83,24.7,-0.26206,0.00016,20.10734]
[1779324439731,33.08,77763.83,24.7,-0.26206,0.00016,20.10734]
[1779324440543,33.08,77762.98,24.7,-0.26219,0.00016,20.11248]
[1779324440653,33.08,77762.98,24.7,-0.26219,0.00016,20.11248]
[1779324440746,33.08,77762.98,24.7,-0.26219,0.00016,20.11248]
[1779324440795,33.08,77762.98,24.7,-0.26219,0.00016,20.11248]
[1779324440874,33.08,77762.98,24.7,-0.26219,0.00016,20.11248]
[1779324440891,33.08,77762.98,24.7,-0.26219,0.00016,20.11248]
[1779324440990,33.08,77754.32,24.7,-0.26358,0.00016,20.16444]
[1779324441219,33.08,77754.32,24.7,-0.26358,0.00016,20.16444]
[1779324441784,33.08,77754.32,24.7,-0.26358,0.00016,20.16444]
[1779324441994,33.08,77754.32,24.7,-0.26358,0.00016,20.16444]
[1779324441886,33.08,77743.56,24.7,-0.26532,0.00016,20.22922]
[1779324442541,33.08,77743.56,24.7,-0.26532,0.00016,20.22922]
[1779324442652,33.08,77743.56,24.7,-0.26532,0.00016,20.22922]
[1779324442753,33.09,77743.21,24.7,-0.26539,0.00016,20.23208]
[1779324443878,33.09,77743.21,24.7,-0.26539,0.00016,20.23208]
[1779324443977,33.09,77743.22,24.7,-0.26539,0.00016,20.23201]
[1779324445902,33.09,77742.84,24.7,-0.26545,0.00016,20.23434]
[1779324445951,33.09,77742.84,24.7,-0.26545,0.00016,20.23441]
[1779324446936,33.09,77742.84,24.7,-0.26545,0.00016,20.23441]
[1779324447065,33.09,77743.45,24.7,-0.26536,0.00016,20.23076]
[1779324447317,33.09,77743.45,24.7,-0.26536,0.00016,20.23076]
[1779324447567,33.09,77743.45,24.7,-0.26536,0.00016,20.23076]
[1779324448103,33.09,77744.34,24.7,-0.26521,0.00016,20.22544]
[1779324448322,33.09,77744.34,24.7,-0.26521,0.00016,20.22544]
[1779324448714,33.09,77744.34,24.7,-0.26521,0.00016,20.22544]
[1779324449415,33.09,77743.63,24.7,-0.26533,0.00016,20.22965]
[1779324449513,33.09,77743.5,24.7,-0.26535,0.00016,20.2304]
[1779324450223,33.09,77743.5,24.7,-0.26535,0.00016,20.2304]
[1779324455707,33.09,77741.87,24.7,-0.26558,0.00016,20.23592]
[1779324455913,33.09,77741.87,24.7,-0.26558,0.00016,20.23592]
[1779324457452,33.09,77738.6,24.7,-0.26611,0.00016,20.25542]
[1779324457941,33.09,77738.6,24.7,-0.26611,0.00016,20.25542]
[1779324461827,33.09,77737.42,24.7,-0.2663,0.00016,20.26243]
[1779324463125,33.09,77734.79,24.7,-0.26672,0.00016,20.27797]
[1779324464156,33.09,77734.72,24.7,-0.26673,0.00016,20.27834]
[1779324467531,33.09,77734.94,24.7,-0.26669,0.00016,20.27708]
[1779324473576,33.09,77737.14,24.7,-0.26634,0.00016,20.26418]
[1779324477335,33.09,77736.74,24.7,-0.26641,0.00016,20.26659]
[1779324482640,33.09,77736.63,24.7,-0.26643,0.00016,20.26724]
[1779324487675,33.09,77736.56,24.7,-0.26644,0.00016,20.26765]
[1779324492043,33.09,77736.64,24.7,-0.26642,0.00016,20.26717]
[1779324500768,33.09,77736.28,24.7,-0.26648,0.00016,20.26919]
[1779324505804,33.09,77738.33,24.7,-0.26615,0.00016,20.25697]
[1779324508084,33.09,77739.04,24.7,-0.26603,0.00016,20.25274]
[1779324508456,33.09,77744.68,24.7,-0.26513,0.00016,20.21921]
[1779324508840,33.09,77744.68,24.7,-0.26513,0.00016,20.21921]
[1779324508855,33.09,77746.98,24.7,-0.26476,0.00016,20.20553]
[1779324509393,33.09,77746.98,24.7,-0.26476,0.00016,20.20553]
[1779324510270,33.09,77747.94,24.7,-0.2646,0.00016,20.19975]
[1779324511661,33.09,77748.43,24.7,-0.26452,0.00016,20.19677]
[1779324511974,33.09,77748.43,24.7,-0.26452,0.00016,20.19677]
[1779324512718,33.09,77749.43,24.7,-0.26433,0.00016,20.18655]
[1779324512949,33.09,77749.43,24.7,-0.26433,0.00016,20.18655]
[1779324518122,33.09,77756.19,24.7,-0.26325,0.00016,20.14606]
[1779324519849,33.09,77756.19,24.7,-0.26325,0.00016,20.14607]
[1779324519870,33.09,77756.19,24.7,-0.26325,0.00016,20.14607]
[1779324519917,33.09,77756.19,24.7,-0.26325,0.00016,20.14607]
[1779324525945,33.09,77759.61,24.7,-0.26271,0.00016,20.12569]
[1779324527232,33.09,77759.62,24.7,-0.26271,0.00016,20.12565]
[1779324527242,33.09,77759.62,24.7,-0.26271,0.00016,20.12565]
[1779324528512,33.09,77764.88,24.7,-0.26187,0.00016,20.09408]
[1779324530734,33.09,77766.42,24.7,-0.26162,0.00016,20.08481]
[1779324531260,33.09,77766.53,24.7,-0.2616,0.00016,20.08415]
[1779324531511,33.09,77766.53,24.7,-0.2616,0.00016,20.08415]
[1779324531763,33.09,77766.53,24.7,-0.2616,0.00016,20.08415]
[1779324532013,33.09,77766.53,24.7,-0.2616,0.00016,20.08415]
[1779324532419,33.09,77766.57,24.7,-0.2616,0.00016,20.08392]
[1779324532515,33.09,77766.57,24.7,-0.2616,0.00016,20.08392]
[1779324532800,33.09,77766.57,24.7,-0.2616,0.00016,20.08392]
[1779324533018,33.09,77766.57,24.7,-0.2616,0.00016,20.08392]
[1779324533507,33.09,77766.82,24.7,-0.26156,0.00016,20.08243]
[1779324533520,33.09,77766.82,24.7,-0.26156,0.00016,20.08243]
[1779324534937,33.09,77766.95,24.7,-0.26154,0.00016,20.08167]
[1779324535029,33.09,77766.95,24.7,-0.26154,0.00016,20.08167]
[1779324535283,33.09,77766.98,24.7,-0.26153,0.00016,20.08151]
[1779324535531,33.09,77766.98,24.7,-0.26153,0.00016,20.08151]
[1779324536135,33.09,77766.98,24.7,-0.26154,0.00016,20.08153]
[1779324536291,33.09,77766.98,24.7,-0.26154,0.00016,20.08153]
[1779324536545,33.09,77766.98,24.7,-0.26154,0.00016,20.08153]
[1779324536789,33.09,77766.98,24.7,-0.26154,0.00016,20.08153]
[1779324537290,33.09,77766.98,24.7,-0.26154,0.00016,20.08155]
[1779324537543,33.09,77766.98,24.7,-0.26154,0.00016,20.08155]
[1779324537794,33.09,77766.98,24.7,-0.26154,0.00016,20.08155]
[1779324538044,33.09,77766.98,24.7,-0.26154,0.00016,20.08155]
[1779324538547,33.09,77766.98,24.7,-0.26154,0.00016,20.08157]
[1779324538799,33.09,77766.98,24.7,-0.26154,0.00016,20.08157]
[1779324539051,33.09,77766.98,24.7,-0.26154,0.00016,20.08157]
[1779324544079,33.09,77773.77,24.7,-0.26046,0.00016,20.04083]
[1779324544156,33.09,77773.77,24.7,-0.26046,0.00016,20.04083]
[1779324545321,33.09,77774.68,24.7,-0.26032,0.00016,20.03539]
[1779324546093,33.09,77774.86,24.7,-0.26029,0.00016,20.03438]
[1779324552608,33.09,77774.98,24.7,-0.26027,0.00016,20.03364]
[1779324552665,33.09,77774.98,24.7,-0.26027,0.00016,20.03364]
[1779324552711,33.09,77774.98,24.7,-0.26027,0.00016,20.03364]
[1779324553275,33.09,77774.98,24.7,-0.26027,0.00016,20.03364]
[1779324553282,33.09,77774.98,24.7,-0.26027,0.00016,20.03364]
[1779324553291,33.09,77774.98,24.7,-0.26027,0.00016,20.03364]
[1779324553307,33.09,77774.98,24.7,-0.26027,0.00016,20.03364]
[1779324553349,33.09,77774.98,24.7,-0.26027,0.00016,20.03364]
[1779324553541,33.09,77774.98,24.7,-0.26027,0.00016,20.03364]
[1779324553653,33.09,77774.98,24.7,-0.26027,0.00016,20.03364]
[1779324553680,33.09,77774.98,24.7,-0.26027,0.00016,20.03364]
[1779324553707,33.09,77774.98,24.7,-0.26027,0.00016,20.03364]
[1779324553707,33.09,77774.98,24.7,-0.26027,0.00016,20.03364]
[1779324553728,33.09,77774.98,24.7,-0.26027,0.00016,20.03364]
[1779324554037,33.09,77774.98,24.7,-0.26027,0.00016,20.03364]
[1779324554089,33.09,77778.38,24.7,-0.25973,0.00016,20.01307]
[1779324554212,33.09,77778.38,24.7,-0.25973,0.00016,20.01307]
[1779324554343,33.09,77778.38,24.7,-0.25973,0.00016,20.01307]
[1779324554379,33.09,77778.38,24.7,-0.25973,0.00016,20.01307]
[1779324554577,33.09,77778.38,24.7,-0.25973,0.00016,20.01307]
[1779324554755,33.09,77778.38,24.7,-0.25973,0.00016,20.01307]
[1779324554879,33.09,77778.38,24.7,-0.25973,0.00016,20.01307]
[1779324555005,33.09,77778.38,24.7,-0.25973,0.00016,20.01307]
[1779324555130,33.09,77778.38,24.7,-0.25973,0.00016,20.01307]
[1779324555131,33.09,77778.38,24.7,-0.25973,0.00016,20.01307]
[1779324555065,33.09,77818.14,24.7,-0.25346,0.00016,19.77002]
[1779324555621,33.09,77818.14,24.7,-0.25346,0.00016,19.77002]
[1779324556197,33.09,77818.14,24.7,-0.25346,0.00016,19.77002]
[1779324556106,33.09,77853.62,24.7,-0.24793,0.00015,19.54937]
[1779324556451,33.09,77853.62,24.7,-0.24793,0.00015,19.54937]
[1779324556580,33.09,77853.62,24.7,-0.24793,0.00015,19.54937]
[1779324556627,33.09,77853.62,24.7,-0.24793,0.00015,19.54937]
[1779324556778,33.09,77853.62,24.7,-0.24793,0.00015,19.54937]
[1779324557111,33.09,77853.62,24.7,-0.24793,0.00015,19.54937]
[1779324557127,33.09,77858.66,24.7,-0.24715,0.00015,19.51777]
[1779324557819,33.09,77858.66,24.7,-0.24715,0.00015,19.51777]
[1779324558107,33.09,77858.66,24.7,-0.24715,0.00015,19.51777]
[1779324558142,33.09,77869.59,24.7,-0.24547,0.00015,19.44902]
[1779324558204,33.09,77869.59,24.7,-0.24547,0.00015,19.44902]
[1779324559007,33.09,77869.59,24.7,-0.24547,0.00015,19.44902]
[1779324559276,33.09,77868.21,24.7,-0.24568,0.00015,19.45776]
[1779324559374,33.09,77868.21,24.7,-0.24568,0.00015,19.45776]
[1779324561368,33.09,77872.47,24.7,-0.24503,0.00015,19.43101]
[1779324561535,33.09,77872.47,24.7,-0.24503,0.00015,19.43101]
[1779324561917,33.09,77872.47,24.7,-0.24503,0.00015,19.43101]
[1779324562002,33.09,77872.47,24.7,-0.24503,0.00015,19.43101]
[1779324562008,33.09,77872.47,24.7,-0.24503,0.00015,19.43101]
[1779324562075,33.09,77872.47,24.7,-0.24503,0.00015,19.43101]
[1779324562102,33.09,77872.47,24.7,-0.24503,0.00015,19.43101]
[1779324562138,33.09,77872.47,24.7,-0.24503,0.00015,19.43101]
[1779324562126,33.09,77874.77,24.7,-0.24468,0.00015,19.41657]
[1779324562227,33.09,77874.77,24.7,-0.24468,0.00015,19.41657]
[1779324562268,33.09,77874.77,24.7,-0.24468,0.00015,19.41657]
[1779324562616,33.09,77874.77,24.7,-0.24468,0.00015,19.41657]
[1779324562752,33.09,77874.77,24.7,-0.24468,0.00015,19.41657]
[1779324562816,33.09,77863.67,24.7,-0.24639,0.00015,19.48669]
[1779324563373,33.09,77863.67,24.7,-0.24639,0.00015,19.48669]
[1779324563591,33.09,77863.67,24.7,-0.24639,0.00015,19.48669]
[1779324563606,33.09,77863.67,24.7,-0.24639,0.00015,19.48669]
[1779324563688,33.09,77863.67,24.7,-0.24639,0.00015,19.48669]
[1779324563722,33.09,77863.67,24.7,-0.24639,0.00015,19.48669]
[1779324563770,33.09,77863.67,24.7,-0.24639,0.00015,19.48669]
[1779324564016,33.09,77863.67,24.7,-0.24639,0.00015,19.48669]
[1779324564047,33.09,77863.67,24.7,-0.24639,0.00015,19.48669]
[1779324564119,33.09,77857.87,24.7,-0.24729,0.00015,19.52332]
[1779324564331,33.09,77857.87,24.7,-0.24729,0.00015,19.52332]
[1779324564527,33.09,77867.98,24.7,-0.24573,0.00015,19.45987]
[1779324565158,33.09,77867.98,24.7,-0.24573,0.00015,19.45987]
[1779324565434,33.09,77867.98,24.7,-0.24573,0.00015,19.45987]
[1779324565697,33.09,77867.98,24.7,-0.24573,0.00015,19.45987]
[1779324565812,33.09,77867.98,24.7,-0.24573,0.00015,19.45987]
[1779324566267,33.09,77869.09,24.7,-0.24556,0.00015,19.45302]
[1779324566274,33.09,77869.09,24.7,-0.24556,0.00015,19.45302]
[1779324566441,33.09,77869.09,24.7,-0.24556,0.00015,19.45302]
[1779324566464,33.09,77869.09,24.7,-0.24556,0.00015,19.45302]
[1779324566513,33.09,77869.09,24.7,-0.24556,0.00015,19.45302]
[1779324566826,33.09,77869.09,24.7,-0.24556,0.00015,19.45302]
[1779324566903,33.09,77869.09,24.7,-0.24556,0.00015,19.45302]
[1779324567002,33.09,77869.09,24.7,-0.24556,0.00015,19.45302]
[1779324567106,33.09,77867.14,24.7,-0.24587,0.00015,19.46545]
[1779324567272,33.09,77867.14,24.7,-0.24587,0.00015,19.46545]
[1779324567524,33.09,77867.14,24.7,-0.24587,0.00015,19.46545]
[1779324567940,33.09,77852.99,24.7,-0.24806,0.00015,19.55451]
[1779324569564,33.09,77851.47,24.7,-0.2483,0.00015,19.56417]
[1779324572361,33.09,77848.09,24.7,-0.2488,0.00016,19.58144]
[1779324578323,33.1,77851.34,24.7,-0.24832,0.00015,19.56204]
[1779324579537,33.1,77851.34,24.7,-0.24832,0.00015,19.56204]
[1779324579580,33.1,77851.34,24.7,-0.24832,0.00015,19.56204]
[1779324579605,33.1,77851.34,24.7,-0.24832,0.00015,19.56204]
[1779324579612,33.1,77851.34,24.7,-0.24832,0.00015,19.56204]
[1779324579635,33.1,77851.34,24.7,-0.24832,0.00015,19.56204]
[1779324579829,33.1,77851.34,24.7,-0.24832,0.00015,19.56204]
[1779324579844,33.1,77851.34,24.7,-0.24832,0.00015,19.56204]
[1779324579930,33.1,77851.83,24.7,-0.24824,0.00015,19.55911]
[1779324580198,33.1,77851.83,24.7,-0.24824,0.00015,19.55911]
[1779324580685,33.1,77851.83,24.7,-0.24824,0.00015,19.55911]
[1779324580770,33.1,77851.83,24.7,-0.24824,0.00015,19.55911]
[1779324580871,33.1,77860.32,24.7,-0.24693,0.00015,19.50605]
[1779324582937,33.1,77864.01,24.7,-0.24637,0.00015,19.48306]
[1779324583102,33.1,77864.01,24.7,-0.24637,0.00015,19.48306]
[1779324583192,33.1,77864.4,24.7,-0.24631,0.00015,19.48082]
[1779324583611,33.1,77864.4,24.7,-0.24631,0.00015,19.48082]
[1779324583935,33.1,77864.4,24.7,-0.24631,0.00015,19.48082]
[1779324583975,33.1,77864.4,24.7,-0.24631,0.00015,19.48082]
[1779324584197,33.1,77867.26,24.7,-0.24588,0.00015,19.46294]
[1779324584287,33.1,77867.26,24.7,-0.24588,0.00015,19.46294]
[1779324585106,33.1,77867.26,24.7,-0.24588,0.00015,19.46294]
[1779324585167,33.1,77867.26,24.7,-0.24588,0.00015,19.46294]
[1779324585154,33.1,77882.67,24.7,-0.24351,0.00015,19.36571]
[1779324585250,33.1,77882.67,24.7,-0.24351,0.00015,19.36571]
[1779324585490,33.1,77882.67,24.7,-0.24351,0.00015,19.36571]
[1779324585515,33.1,77882.67,24.7,-0.24351,0.00015,19.36571]
[1779324586049,33.1,77882.67,24.7,-0.24351,0.00015,19.36571]
[1779324586122,33.1,77890.95,24.7,-0.24225,0.00015,19.31335]
[1779324587795,33.1,77892.03,24.7,-0.24209,0.00015,19.30665]
[1779324588071,33.1,77892.03,24.7,-0.24209,0.00015,19.30665]
[1779324591402,33.1,77890.46,24.7,-0.24234,0.00015,19.31727]
[1779324592044,33.1,77890.46,24.7,-0.24234,0.00015,19.31727]
[1779324592091,33.1,77890.46,24.7,-0.24234,0.00015,19.31727]
[1779324592101,33.11,77889.03,24.7,-0.24256,0.00015,19.32649]
[1779324593759,33.11,77882.16,24.7,-0.24362,0.00015,19.3702]
[1779324594089,33.11,77882.16,24.7,-0.24362,0.00015,19.3702]
[1779324595436,33.11,77883.22,24.7,-0.24346,0.00015,19.36375]
[1779324595611,33.11,77883.22,24.7,-0.24346,0.00015,19.36375]
[1779324600941,33.11,77883.08,24.7,-0.2435,0.00015,19.3653]
[1779324603804,33.11,77886.78,24.7,-0.24294,0.00015,19.34227]
[1779324603870,33.11,77884.55,24.7,-0.24329,0.00015,19.35655]
[1779324604510,33.11,77884.55,24.7,-0.24329,0.00015,19.35655]
[1779324604518,33.11,77884.55,24.7,-0.24329,0.00015,19.35655]
[1779324604736,33.11,77884.55,24.7,-0.24329,0.00015,19.35655]
[1779324604806,33.11,77886.96,24.7,-0.24292,0.00015,19.34131]
[1779324606880,33.11,77896.88,24.7,-0.24141,0.00015,19.27836]
[1779324607495,33.11,77896.88,24.7,-0.24141,0.00015,19.27836]
[1779324608059,33.11,77898.82,24.7,-0.24111,0.00015,19.26608]
[1779324608427,33.11,77898.82,24.7,-0.24111,0.00015,19.26608]
[1779324609125,33.11,77888.5,24.7,-0.24269,0.00015,19.33176]
[1779324614342,33.11,77885.71,24.7,-0.24311,0.00015,19.34943]
[1779324619961,33.11,77888.01,24.7,-0.24276,0.00015,19.33487]
[1779324625182,33.11,77887.39,24.7,-0.24286,0.00015,19.33879]
[1779324630467,33.11,77880.55,24.7,-0.2439,0.00015,19.38199]
[1779324630640,33.11,77880.55,24.7,-0.2439,0.00015,19.38199]
[1779324630652,33.11,77880.55,24.7,-0.2439,0.00015,19.38199]
[1779324630728,33.11,77880.55,24.7,-0.2439,0.00015,19.38199]
[1779324630866,33.11,77880.55,24.7,-0.2439,0.00015,19.38199]
[1779324630934,33.11,77880.55,24.7,-0.2439,0.00015,19.38199]
[1779324630954,33.11,77883.25,24.7,-0.24349,0.00015,19.36485]
[1779324631707,33.11,77890.78,24.7,-0.24231,0.00015,19.31289]
[1779324633365,33.11,77895.75,24.7,-0.24155,0.00015,19.28142]
[1779324633543,33.11,77895.75,24.7,-0.24155,0.00015,19.28142]
[1779324633849,33.11,77895.75,24.7,-0.24155,0.00015,19.28142]
[1779324634205,33.11,77895.75,24.7,-0.24155,0.00015,19.28142]
[1779324634227,33.11,77898.45,24.7,-0.24114,0.00015,19.26439]
[1779324634476,33.11,77898.45,24.7,-0.24114,0.00015,19.26439]
[1779324634636,33.11,77898.45,24.7,-0.24114,0.00015,19.26439]
[1779324636784,33.11,77904.09,24.7,-0.24029,0.00015,19.22866]
[1779324638166,33.11,77905.86,24.7,-0.24002,0.00015,19.21752]
[1779324638739,33.11,77905.78,24.7,-0.24004,0.00015,19.21814]
[1779324640051,33.11,77905.67,24.7,-0.24006,0.00015,19.21895]
[1779324640332,33.12,77905.63,24.7,-0.24007,0.00015,19.21931]
[1779324641276,33.12,77903.75,24.7,-0.24035,0.00015,19.23141]
[1779324641843,33.12,77903.75,24.7,-0.24035,0.00015,19.23141]
[1779324642364,33.12,77903.47,24.7,-0.2404,0.00015,19.23329]
[1779324642841,33.12,77903.47,24.7,-0.2404,0.00015,19.23329]
[1779324643092,33.12,77903.47,24.7,-0.2404,0.00015,19.23329]
[1779324643344,33.12,77903.31,24.7,-0.24043,0.00015,19.2344]
[1779324643596,33.12,77903.31,24.7,-0.24043,0.00015,19.2344]
[1779324643633,33.12,77903.31,24.7,-0.24043,0.00015,19.2344]
[1779324644493,33.12,77903.0,24.7,-0.24047,0.00015,19.23646]
[1779324648355,33.12,77905.89,24.7,-0.24004,0.00015,19.2184]
[1779324648835,33.12,77905.89,24.7,-0.24004,0.00015,19.2184]
[1779324650414,33.12,77905.84,24.7,-0.24006,0.00015,19.21892]
[1779324650942,33.12,77905.84,24.7,-0.24006,0.00015,19.21892]
[1779324651720,33.12,77905.65,24.7,-0.24009,0.00015,19.22023]
[1779324652886,33.12,77906.36,24.7,-0.23998,0.00015,19.2158]
[1779324657895,33.12,77904.49,24.7,-0.24028,0.00015,19.22823]
[1779324661359,33.12,77904.87,24.7,-0.24023,0.00015,19.22615]
[1779324661737,33.12,77904.87,24.7,-0.24023,0.00015,19.22615]
[1779324662088,33.12,77904.87,24.7,-0.24023,0.00015,19.22615]
[1779324662235,33.12,77904.87,24.7,-0.24023,0.00015,19.22615]
[1779324663809,33.12,77907.77,24.7,-0.23979,0.00015,19.20782]
[1779324664159,33.12,77907.77,24.7,-0.23979,0.00015,19.20782]
[1779324664768,33.12,77905.32,24.7,-0.24017,0.00015,19.22356]
[1779324668745,33.12,77908.03,24.7,-0.23976,0.00015,19.20656]
[1779324670846,33.13,77905.89,24.7,-0.24009,0.00015,19.22054]
[1779324671741,33.13,77905.36,24.7,-0.24018,0.00015,19.22402]
[1779324674581,33.13,77904.47,24.7,-0.24032,0.00015,19.22995]
[1779324674805,33.13,77904.47,24.7,-0.24032,0.00015,19.22995]
[1779324674968,33.13,77904.47,24.7,-0.24032,0.00015,19.22995]
[1779324675590,33.13,77904.92,24.7,-0.24025,0.00015,19.22716]
[1779324677060,33.13,77905.36,24.7,-0.24018,0.00015,19.22444]
[1779324681838,33.13,77903.86,24.7,-0.24042,0.00015,19.23439]
[1779324682712,33.13,77902.09,24.7,-0.24069,0.00015,19.24574]
[1779324682826,33.13,77902.09,24.7,-0.24069,0.00015,19.24574]
[1779324682859,33.13,77902.09,24.7,-0.24069,0.00015,19.24574]
[1779324683296,33.13,77894.49,24.7,-0.24185,0.00015,19.29413]
[1779324683321,33.13,77894.49,24.7,-0.24185,0.00015,19.29413]
[1779324683324,33.13,77894.49,24.7,-0.24185,0.00015,19.29413]
[1779324686051,33.13,77888.63,24.7,-0.24275,0.00015,19.33136]
[1779324688341,33.13,77886.71,24.7,-0.24304,0.00015,19.34364]
[1779324689111,33.13,77882.13,24.7,-0.24374,0.00015,19.37266]
[1779324689298,33.13,77882.13,24.7,-0.24374,0.00015,19.37266]
[1779324689697,33.13,77882.13,24.7,-0.24374,0.00015,19.37266]
[1779324689793,33.13,77882.13,24.7,-0.24374,0.00015,19.37266]
[1779324690057,33.13,77882.13,24.7,-0.24374,0.00015,19.37266]
[1779324690885,33.13,77879.9,24.7,-0.24409,0.00015,19.38681]
[1779324691063,33.13,77879.9,24.7,-0.24409,0.00015,19.38681]
[1779324691909,33.13,77876.91,24.7,-0.24451,0.00015,19.40145]
[1779324696935,33.13,77882.43,24.7,-0.24368,0.00015,19.36693]
[1779324700419,33.13,77881.3,24.7,-0.24386,0.00015,19.37435]
[1779324703566,33.13,77881.4,24.7,-0.24384,0.00015,19.37388]
[1779324709259,33.13,77881.97,24.7,-0.24377,0.00015,19.3706]
[1779324710457,33.13,77881.97,24.7,-0.24377,0.00015,19.3706]
[1779324710463,33.13,77881.97,24.7,-0.24377,0.00015,19.3706]
[1779324710584,33.13,77881.97,24.7,-0.24377,0.00015,19.3706]
[1779324710889,33.13,77881.97,24.7,-0.24377,0.00015,19.3706]
[1779324710926,33.13,77881.97,24.7,-0.24377,0.00015,19.3706]
[1779324711001,33.13,77881.97,24.7,-0.24377,0.00015,19.3706]
[1779324711264,33.13,77881.97,24.7,-0.24377,0.00015,19.3706]
[1779324711306,33.13,77881.97,24.7,-0.24377,0.00015,19.3706]
[1779324711279,33.13,77859.41,24.7,-0.24724,0.00015,19.51265]
[1779324711448,33.13,77859.41,24.7,-0.24724,0.00015,19.51265]
[1779324711570,33.13,77859.41,24.7,-0.24724,0.00015,19.51265]
[1779324711991,33.13,77859.41,24.7,-0.24724,0.00015,19.51265]
[1779324712138,33.13,77859.41,24.7,-0.24724,0.00015,19.51265]
[1779324712285,33.14,77853.05,24.7,-0.24822,0.00015,19.55256]
[1779324712446,33.14,77853.05,24.7,-0.24822,0.00015,19.55256]
[1779324712699,33.14,77853.05,24.7,-0.24822,0.00015,19.55256]
[1779324712701,33.14,77853.05,24.7,-0.24822,0.00015,19.55256]
[1779324712950,33.14,77853.05,24.7,-0.24822,0.00015,19.55256]
[1779324713444,33.14,77852.19,24.7,-0.24836,0.00015,19.55802]
[1779324713453,33.14,77852.19,24.7,-0.24836,0.00015,19.55802]
[1779324713750,33.14,77852.19,24.7,-0.24836,0.00015,19.55802]
[1779324713955,33.14,77852.19,24.7,-0.24836,0.00015,19.55802]
[1779324715262,33.14,77851.67,24.7,-0.24844,0.00015,19.5613]
[1779324715351,33.14,77850.45,24.7,-0.24863,0.00015,19.56896]
[1779324720101,33.14,77850.18,24.7,-0.24867,0.00015,19.57076]
[1779324720151,33.14,77850.18,24.7,-0.24867,0.00015,19.57076]
[1779324720303,33.14,77850.18,24.7,-0.24867,0.00015,19.57076]
[1779324720321,33.14,77850.18,24.7,-0.24867,0.00015,19.57076]
[1779324720395,33.14,77850.19,24.7,-0.24867,0.00015,19.57079]
[1779324720492,33.14,77850.19,24.7,-0.24867,0.00015,19.57079]
[1779324720562,33.14,77850.19,24.7,-0.24867,0.00015,19.57079]
[1779324720576,33.14,77850.19,24.7,-0.24867,0.00015,19.57079]
[1779324720888,33.14,77850.19,24.7,-0.24867,0.00015,19.57079]
[1779324720913,33.14,77850.19,24.7,-0.24867,0.00015,19.57079]
[1779324720990,33.14,77850.19,24.7,-0.24867,0.00015,19.57079]
[1779324721091,33.14,77846.19,24.7,-0.24929,0.00016,19.59577]
[1779324721771,33.14,77846.19,24.7,-0.24929,0.00016,19.59577]
[1779324721876,33.14,77846.19,24.7,-0.24929,0.00016,19.59577]
[1779324722176,33.14,77846.19,24.7,-0.24929,0.00016,19.59577]
[1779324722215,33.14,77838.21,24.7,-0.25054,0.00016,19.64552]
[1779324722591,33.14,77838.21,24.7,-0.25054,0.00016,19.64552]
[1779324722993,33.14,77838.21,24.7,-0.25054,0.00016,19.64552]
[1779324723001,33.14,77838.21,24.7,-0.25054,0.00016,19.64552]
[1779324723254,33.14,77838.21,24.7,-0.25054,0.00016,19.64552]
[1779324723505,33.14,77836.14,24.7,-0.25086,0.00016,19.65843]
[1779324724508,33.14,77833.63,24.7,-0.25125,0.00016,19.67406]
[1779324724762,33.14,77833.63,24.7,-0.25125,0.00016,19.67406]
[1779324725700,33.14,77833.27,24.7,-0.25131,0.00016,19.67634]
[1779324725769,33.14,77833.27,24.7,-0.25131,0.00016,19.67634]
[1779324726018,33.14,77833.27,24.7,-0.25131,0.00016,19.67634]
[1779324726271,33.14,77833.27,24.7,-0.25131,0.00016,19.67634]
[1779324726521,33.14,77833.77,24.7,-0.25123,0.00016,19.67329]
[1779324726600,33.14,77833.77,24.7,-0.25123,0.00016,19.67329]
[1779324726748,33.14,77833.77,24.7,-0.25123,0.00016,19.67329]
[1779324726913,33.14,77833.77,24.7,-0.25123,0.00016,19.67329]
[1779324726932,33.14,77833.77,24.7,-0.25123,0.00016,19.67329]
[1779324727943,33.14,77833.69,24.7,-0.25125,0.00016,19.67384]
[1779324729349,33.14,77841.07,24.7,-0.2501,0.00016,19.62805]
[1779324732913,33.14,77840.37,24.7,-0.25021,0.00016,19.6325]
[1779324739101,33.14,77839.33,24.7,-0.25038,0.00016,19.63949]
[1779324744512,33.14,77842.86,24.7,-0.24986,0.00016,19.61837]
[1779324745913,33.14,77842.86,24.7,-0.24986,0.00016,19.61837]
[1779324751442,33.15,77844.64,24.7,-0.24959,0.00016,19.60769]
[1779324754746,33.15,77850.2,24.7,-0.2487,0.00015,19.56903]
[1779324760844,33.15,77847.24,24.7,-0.24917,0.00015,19.58794]
[1779324760872,33.15,77847.24,24.7,-0.24917,0.00015,19.58794]
[1779324761186,33.15,77847.24,24.7,-0.24917,0.00015,19.58794]
[1779324761550,33.15,77847.43,24.7,-0.24915,0.00015,19.58694]
[1779324761652,33.15,77847.43,24.7,-0.24915,0.00015,19.58694]
[1779324761753,33.15,77851.35,24.7,-0.24854,0.00015,19.56259]
[1779324764926,33.15,77852.87,24.7,-0.24831,0.00015,19.5533]
[1779324765100,33.15,77852.87,24.7,-0.24831,0.00015,19.5533]
[1779324765371,33.15,77852.87,24.7,-0.24831,0.00015,19.5533]
[1779324765700,33.15,77852.91,24.7,-0.24831,0.00015,19.55316]
[1779324765708,33.15,77860.57,24.7,-0.24713,0.00015,19.50537]
[1779324766658,33.15,77860.57,24.7,-0.24713,0.00015,19.50537]
[1779324767233,33.15,77860.57,24.7,-0.24713,0.00015,19.50537]
[1779324767484,33.15,77863.75,24.7,-0.24664,0.00015,19.4855]
[1779324767736,33.15,77863.75,24.7,-0.24664,0.00015,19.4855]
[1779324767987,33.15,77863.75,24.7,-0.24664,0.00015,19.4855]
[1779324768313,33.15,77863.75,24.7,-0.24664,0.00015,19.4855]
[1779324768414,33.15,77863.42,24.7,-0.24669,0.00015,19.48765]
[1779324771661,33.15,77863.21,24.7,-0.24673,0.00015,19.48918]
[1779324772805,33.15,77863.69,24.7,-0.24666,0.00015,19.48624]
[1779324773043,33.15,77863.69,24.7,-0.24666,0.00015,19.48624]
[1779324773115,33.15,77863.69,24.7,-0.24666,0.00015,19.48624]
[1779324773373,33.15,77865.96,24.7,-0.24631,0.00015,19.47207]
[1779324773524,33.15,77865.96,24.7,-0.24631,0.00015,19.47207]
[1779324773986,33.15,77874.51,24.7,-0.24499,0.00015,19.4183]
[1779324774634,33.15,77874.51,24.7,-0.24499,0.00015,19.4183]
[1779324775760,33.15,77876.82,24.7,-0.24464,0.00015,19.40378]
[1779324775930,33.15,77876.82,24.7,-0.24464,0.00015,19.40378]
[1779324778935,33.15,77878.53,24.7,-0.24438,0.00015,19.39316]
[1779324780404,33.15,77881.69,24.7,-0.2439,0.00015,19.37335]
[1779324780753,33.15,77881.69,24.7,-0.2439,0.00015,19.37335]
[1779324780807,33.15,77881.69,24.7,-0.2439,0.00015,19.37335]
[1779324782342,33.15,77883.69,24.7,-0.24359,0.00015,19.36079]
[1779324782394,33.15,77883.69,24.7,-0.24359,0.00015,19.36079]
[1779324782929,33.15,77885.92,24.7,-0.24326,0.00015,19.34679]
[1779324783386,33.15,77885.92,24.7,-0.24326,0.00015,19.34679]
[1779324783739,33.15,77886.2,24.7,-0.24322,0.00015,19.34513]
[1779324783784,33.16,77886.27,24.7,-0.24321,0.00015,19.34479]
[1779324785027,33.16,77886.27,24.7,-0.24321,0.00015,19.34479]
[1779324785140,33.16,77886.27,24.7,-0.24321,0.00015,19.34479]
[1779324785570,33.16,77886.78,24.7,-0.24313,0.00015,19.34157]
[1779324785916,33.16,77886.78,24.7,-0.24313,0.00015,19.34157]
[1779324787053,33.16,77893.13,24.7,-0.24216,0.00015,19.30136]
[1779324787832,33.16,77896.15,24.7,-0.2417,0.00015,19.28224]
[1779324787995,33.16,77896.15,24.7,-0.2417,0.00015,19.28224]
[1779324791695,33.16,77895.68,24.7,-0.24178,0.00015,19.2855]
[1779324791735,33.16,77895.68,24.7,-0.24178,0.00015,19.2855]
[1779324792106,33.16,77895.68,24.7,-0.24178,0.00015,19.2855]
[1779324792114,33.16,77895.68,24.7,-0.24178,0.00015,19.2855]
[1779324792619,33.16,77897.6,24.7,-0.24149,0.00015,19.27337]
[1779324792869,33.16,77897.6,24.7,-0.24149,0.00015,19.27337]
[1779324793378,33.16,77897.6,24.7,-0.24149,0.00015,19.27337]
[1779324793391,33.16,77897.6,24.7,-0.24149,0.00015,19.27337]
[1779324793450,33.16,77901.13,24.7,-0.24095,0.00015,19.25094]
[1779324793627,33.16,77901.13,24.7,-0.24095,0.00015,19.25094]
[1779324793721,33.16,77901.13,24.7,-0.24095,0.00015,19.25094]
[1779324793775,33.16,77901.13,24.7,-0.24095,0.00015,19.25094]
[1779324793847,33.16,77901.13,24.7,-0.24095,0.00015,19.25094]
[1779324793878,33.16,77901.13,24.7,-0.24095,0.00015,19.25094]
[1779324794014,33.16,77901.13,24.7,-0.24095,0.00015,19.25094]
[1779324794195,33.16,77901.13,24.7,-0.24095,0.00015,19.25094]
[1779324794228,33.16,77901.13,24.7,-0.24095,0.00015,19.25094]
[1779324794243,33.16,77901.13,24.7,-0.24095,0.00015,19.25094]
[1779324794445,33.16,77901.13,24.7,-0.24095,0.00015,19.25094]
[1779324794347,33.16,77914.81,24.7,-0.23888,0.00015,19.16373]
[1779324794767,33.16,77914.81,24.7,-0.23888,0.00015,19.16373]
[1779324794913,33.16,77914.81,24.7,-0.23888,0.00015,19.16373]
[1779324795860,33.16,77920.55,24.7,-0.23801,0.00015,19.12703]
[1779324796300,33.16,77920.55,24.7,-0.23801,0.00015,19.12703]
[1779324796359,33.16,77920.55,24.7,-0.23801,0.00015,19.12703]
[1779324796642,33.16,77923.37,24.7,-0.23759,0.00015,19.10903]
[1779324796714,33.16,77923.37,24.7,-0.23759,0.00015,19.10903]
[1779324797191,33.16,77923.37,24.7,-0.23759,0.00015,19.10903]
[1779324797202,33.16,77923.37,24.7,-0.23759,0.00015,19.10903]
[1779324797406,33.16,77927.44,24.7,-0.23697,0.00015,19.08282]
[1779324797733,33.16,77927.44,24.7,-0.23697,0.00015,19.08282]
[1779324797900,33.16,77927.44,24.7,-0.23697,0.00015,19.08282]
[1779324797936,33.16,77927.44,24.7,-0.23697,0.00015,19.08282]
[1779324798153,33.16,77927.44,24.7,-0.23697,0.00015,19.08282]
[1779324798882,33.16,77934.19,24.7,-0.23595,0.00015,19.03937]
[1779324799297,33.16,77934.19,24.7,-0.23595,0.00015,19.03937]
[1779324799896,33.16,77929.7,24.7,-0.23663,0.00015,19.06825]
[1779324799975,33.16,77929.7,24.7,-0.23663,0.00015,19.06825]
[1779324800390,33.16,77931.14,24.7,-0.23641,0.00015,19.05896]
[1779324801110,33.16,77931.14,24.7,-0.23641,0.00015,19.05896]
[1779324802956,33.16,77930.12,24.7,-0.23657,0.00015,19.06565]
[1779324803234,33.16,77930.12,24.7,-0.23657,0.00015,19.06565]
[1779324806916,33.16,77929.12,24.7,-0.23672,0.00015,19.07234]
[1779324806942,33.16,77929.12,24.7,-0.23672,0.00015,19.07234]
[1779324807205,33.16,77929.12,24.7,-0.23672,0.00015,19.07234]
[1779324807512,33.16,77929.72,24.7,-0.23664,0.00015,19.06854]
[1779324807708,33.16,77929.72,24.7,-0.23664,0.00015,19.06854]
[1779324808164,33.16,77929.72,24.7,-0.23664,0.00015,19.06854]
[1779324808931,33.16,77927.1,24.7,-0.23703,0.00015,19.08547]
[1779324809027,33.16,77927.1,24.7,-0.23703,0.00015,19.08547]
[1779324809543,33.16,77927.42,24.7,-0.23699,0.00015,19.08349]
[1779324809711,33.16,77927.42,24.7,-0.23699,0.00015,19.08349]
[1779324809971,33.16,77927.42,24.7,-0.23699,0.00015,19.08349]
[1779324809993,33.16,77927.42,24.7,-0.23699,0.00015,19.08349]
[1779324810197,33.16,77927.42,24.7,-0.23699,0.00015,19.08349]
[1779324810263,33.16,77927.42,24.7,-0.23699,0.00015,19.08349]
[1779324810368,33.16,77927.42,24.7,-0.23699,0.00015,19.08349]
[1779324810390,33.16,77927.42,24.7,-0.23699,0.00015,19.08349]
[1779324810464,33.16,77939.13,24.7,-0.23523,0.00015,19.0082]
[1779324810931,33.16,77939.13,24.7,-0.23523,0.00015,19.0082]
[1779324810966,33.16,77939.13,24.7,-0.23523,0.00015,19.0082]
[1779324810983,33.16,77939.13,24.7,-0.23523,0.00015,19.0082]
[1779324811171,33.16,77939.13,24.7,-0.23523,0.00015,19.0082]
[1779324811197,33.16,77939.13,24.7,-0.23523,0.00015,19.0082]
[1779324811362,33.16,77953.23,24.7,-0.23309,0.00015,18.91278]
[1779324811586,33.16,77953.23,24.7,-0.23309,0.00015,18.91278]
[1779324811971,33.16,77953.23,24.7,-0.23309,0.00015,18.91278]
[1779324812038,33.16,77953.23,24.7,-0.23309,0.00015,18.91278]
[1779324812042,33.16,77953.23,24.7,-0.23309,0.00015,18.91278]
[1779324812062,33.16,77953.23,24.7,-0.23309,0.00015,18.91278]
[1779324812222,33.16,77953.23,24.7,-0.23309,0.00015,18.91278]
[1779324812322,33.16,77953.23,24.7,-0.23309,0.00015,18.91278]
[1779324812609,33.16,77952.42,24.7,-0.23321,0.00015,18.91818]
[1779324812996,33.16,77952.42,24.7,-0.23321,0.00015,18.91818]
[1779324813077,33.16,77952.42,24.7,-0.23321,0.00015,18.91818]
[1779324813231,33.16,77952.42,24.7,-0.23321,0.00015,18.91818]
[1779324813460,33.16,77952.42,24.7,-0.23321,0.00015,18.91818]
[1779324813734,33.16,77950.06,24.7,-0.23357,0.00015,18.93362]
[1779324813844,33.16,77950.06,24.7,-0.23357,0.00015,18.93362]
[1779324813869,33.16,77950.06,24.7,-0.23357,0.00015,18.93362]
[1779324813980,33.16,77950.06,24.7,-0.23357,0.00015,18.93362]
[1779324814100,33.16,77950.06,24.7,-0.23357,0.00015,18.93362]
[1779324814381,33.16,77950.06,24.7,-0.23357,0.00015,18.93362]
[1779324814387,33.16,77950.06,24.7,-0.23357,0.00015,18.93362]
[1779324814271,33.16,77943.65,24.7,-0.23453,0.00015,18.97519]
[1779324814575,33.16,77943.65,24.7,-0.23453,0.00015,18.97519]
[1779324815361,33.16,77943.65,24.7,-0.23453,0.00015,18.97519]
[1779324815451,33.16,77954.02,24.7,-0.23298,0.00015,18.90816]
[1779324816092,33.16,77954.02,24.7,-0.23298,0.00015,18.90816]
[1779324817799,33.16,77956.77,24.7,-0.23258,0.00015,18.89065]
[1779324818109,33.16,77956.77,24.7,-0.23258,0.00015,18.89065]
[1779324819181,33.16,77959.36,24.7,-0.23219,0.00015,18.874]
[1779324820569,33.16,77958.53,24.7,-0.23233,0.00015,18.87976]
[1779324821064,33.16,77957.05,24.7,-0.23255,0.00015,18.88954]
[1779324826219,33.17,77954.2,24.7,-0.233,0.00015,18.90892]
[1779324829905,33.17,77944.95,24.7,-0.23439,0.00015,18.96951]
[1779324834163,33.17,77938.12,24.7,-0.23543,0.00015,19.01401]
[1779324834718,33.17,77937.97,24.7,-0.23545,0.00015,19.01506]
[1779324834782,33.17,77937.97,24.7,-0.23545,0.00015,19.01506]
[1779324836510,33.17,77934.23,24.7,-0.23602,0.00015,19.03938]
[1779324836761,33.17,77934.23,24.7,-0.23602,0.00015,19.03938]
[1779324837410,33.17,77934.23,24.7,-0.23602,0.00015,19.03938]
[1779324838085,33.17,77934.46,24.7,-0.23599,0.00015,19.03801]
[1779324838336,33.17,77949.31,24.7,-0.23376,0.00015,18.94227]
[1779324838642,33.17,77949.31,24.7,-0.23376,0.00015,18.94227]
[1779324839021,33.17,77949.31,24.7,-0.23376,0.00015,18.94227]
[1779324839301,33.17,77949.31,24.7,-0.23376,0.00015,18.94227]
[1779324839448,33.17,77972.65,24.7,-0.23029,0.00015,18.79082]
[1779324839911,33.17,77972.65,24.7,-0.23029,0.00015,18.79082]
[1779324840028,33.17,77972.65,24.7,-0.23029,0.00015,18.79082]
[1779324840206,33.17,77972.65,24.7,-0.23029,0.00015,18.79082]
[1779324840328,33.17,77972.65,24.7,-0.23029,0.00015,18.79082]
[1779324840449,33.17,77991.49,24.7,-0.22752,0.00015,18.66783]
[1779324840590,33.17,77991.49,24.7,-0.22752,0.00015,18.66783]
[1779324840883,33.17,77991.49,24.7,-0.22752,0.00015,18.66783]
[1779324840905,33.17,77991.49,24.7,-0.22752,0.00015,18.66783]
[1779324841276,33.17,77991.49,24.7,-0.22752,0.00015,18.66783]
[1779324841297,33.17,77991.49,24.7,-0.22752,0.00015,18.66783]
[1779324841302,33.17,77991.49,24.7,-0.22752,0.00015,18.66783]
[1779324841342,33.17,77991.49,24.7,-0.22752,0.00015,18.66783]
[1779324841632,33.17,77988.07,24.7,-0.22802,0.00015,18.69042]
[1779324841880,33.17,77988.07,24.7,-0.22802,0.00015,18.69042]
[1779324842312,33.17,77988.07,24.7,-0.22802,0.00015,18.69042]
[1779324842347,33.17,77988.07,24.7,-0.22802,0.00015,18.69042]
[1779324842478,33.17,77988.07,24.7,-0.22802,0.00015,18.69042]
[1779324842631,33.18,77987.44,24.7,-0.22812,0.00015,18.6947]
[1779324843035,33.18,77987.44,24.7,-0.22812,0.00015,18.6947]
[1779324843084,33.18,77987.44,24.7,-0.22812,0.00015,18.6947]
[1779324843152,33.18,77987.44,24.7,-0.22812,0.00015,18.6947]
[1779324843253,33.18,77987.44,24.7,-0.22812,0.00015,18.6947]
[1779324843271,33.18,77987.44,24.7,-0.22812,0.00015,18.6947]
[1779324843325,33.18,77987.44,24.7,-0.22812,0.00015,18.6947]
[1779324843501,33.18,77969.97,24.7,-0.2307,0.00015,18.80893]
[1779324843843,33.18,77969.97,24.7,-0.2307,0.00015,18.80893]
[1779324843914,33.18,77969.97,24.7,-0.2307,0.00015,18.80893]
[1779324844262,33.18,77960.63,24.7,-0.2321,0.00015,18.86991]
[1779324845293,33.18,77960.63,24.7,-0.2321,0.00015,18.86991]
[1779324845724,33.18,77960.78,24.7,-0.23208,0.00015,18.86913]
[1779324845998,33.18,77960.78,24.7,-0.23208,0.00015,18.86913]
[1779324846078,33.18,77960.78,24.7,-0.23208,0.00015,18.86913]
[1779324846276,33.18,77963.34,24.7,-0.2317,0.00015,18.85269]
[1779324847689,33.18,77964.59,24.7,-0.23152,0.00015,18.84476]
[1779324848972,33.18,77967.56,24.7,-0.23108,0.00015,18.82565]
[1779324849233,33.18,77967.56,24.7,-0.23108,0.00015,18.82565]
[1779324849372,33.18,77967.56,24.7,-0.23108,0.00015,18.82565]
[1779324850728,33.18,77973.62,24.7,-0.23019,0.00015,18.78653]
[1779324850967,33.18,77973.62,24.7,-0.23019,0.00015,18.78653]
[1779324851126,33.18,77973.62,24.7,-0.23019,0.00015,18.78653]
[1779324851209,33.18,77973.62,24.7,-0.23019,0.00015,18.78653]
[1779324851312,33.18,77969.53,24.7,-0.2308,0.00015,18.81333]
[1779324853393,33.18,77965.55,24.7,-0.2314,0.00015,18.83946]
[1779324853486,33.18,77965.55,24.7,-0.2314,0.00015,18.83946]
[1779324853445,33.18,77967.44,24.7,-0.23112,0.00015,18.82738]
[1779324853628,33.18,77967.44,24.7,-0.23112,0.00015,18.82738]
[1779324853650,33.18,77967.44,24.7,-0.23112,0.00015,18.82738]
[1779324853915,33.18,77967.44,24.7,-0.23112,0.00015,18.82738]
[1779324854917,33.18,77973.01,24.7,-0.2303,0.00015,18.79131]
[1779324860383,33.19,77973.29,24.7,-0.23028,0.00015,18.79029]
[1779324860543,33.19,77973.29,24.7,-0.23028,0.00015,18.79029]
[1779324864021,33.19,77970.1,24.7,-0.23076,0.00015,18.81144]
[1779324864085,33.19,77970.1,24.7,-0.23076,0.00015,18.81144]
[1779324864728,33.19,77971.13,24.7,-0.23061,0.00015,18.80483]
[1779324865224,33.19,77971.13,24.7,-0.23061,0.00015,18.80483]
[1779324866036,33.19,77972.92,24.7,-0.23035,0.00015,18.79329]
[1779324868034,33.19,77971.0,24.7,-0.23063,0.00015,18.80602]
[1779324868064,33.19,77971.0,24.7,-0.23063,0.00015,18.80602]
[1779324870077,33.19,77969.59,24.7,-0.23085,0.00015,18.81539]
[1779324870739,33.19,77969.01,24.7,-0.23094,0.00015,18.81925]
[1779324871626,33.19,77966.21,24.7,-0.23132,0.00015,18.83321]
[1779324871822,33.19,77966.21,24.7,-0.23132,0.00015,18.83321]
[1779324872777,33.19,77964.09,24.7,-0.23164,0.00015,18.84707]
[1779324873473,33.19,77961.5,24.7,-0.23202,0.00015,18.86394]
[1779324874171,33.19,77961.5,24.7,-0.23202,0.00015,18.86394]
[1779324874688,33.19,77961.47,24.7,-0.23203,0.00015,18.8643]
[1779324874956,33.19,77961.47,24.7,-0.23203,0.00015,18.8643]
[1779324883329,33.19,77961.14,24.7,-0.23211,0.00015,18.86761]
[1779324883545,33.2,77961.27,24.7,-0.23209,0.00015,18.86692]
[1779324884109,33.2,77961.27,24.7,-0.23209,0.00015,18.86692]
[1779324887895,33.2,77960.72,24.7,-0.23218,0.00015,18.87067]
[1779324889207,33.2,77961.87,24.7,-0.23201,0.00015,18.86325]
[1779324889532,33.2,77961.87,24.7,-0.23201,0.00015,18.86325]
[1779324890504,33.2,77962.42,24.7,-0.23193,0.00015,18.85973]
[1779324891587,33.2,77969.26,24.7,-0.23091,0.00015,18.81539]
[1779324895237,33.2,77972.19,24.7,-0.23048,0.00015,18.79655]
[1779324896056,33.2,77971.47,24.7,-0.2306,0.00015,18.80148]
[1779324897574,33.2,77962.19,24.7,-0.23198,0.00015,18.86198]
[1779324900197,33.2,77958.35,24.7,-0.23255,0.00015,18.88695]
[1779324901586,33.2,77958.51,24.7,-0.23253,0.00015,18.88596]
[1779324901618,33.2,77958.51,24.7,-0.23253,0.00015,18.88596]
[1779324901628,33.2,77958.51,24.7,-0.23253,0.00015,18.88596]
[1779324901683,33.2,77958.51,24.7,-0.23253,0.00015,18.88596]
[1779324902127,33.2,77958.49,24.7,-0.23253,0.00015,18.88612]
[1779324902898,33.2,77958.49,24.7,-0.23253,0.00015,18.88612]
[1779324902995,33.2,77955.05,24.7,-0.23305,0.00015,18.90854]
[1779324905473,33.2,77957.16,24.7,-0.23273,0.00015,18.89499]
[1779324905487,33.2,77959.81,24.7,-0.23234,0.00015,18.87793]
[1779324907980,33.2,77959.17,24.7,-0.23244,0.00015,18.8824]
[1779324908165,33.2,77959.17,24.7,-0.23244,0.00015,18.8824]
[1779324908207,33.2,77959.17,24.7,-0.23244,0.00015,18.8824]
[1779324908402,33.2,77959.17,24.7,-0.23244,0.00015,18.8824]
[1779324908565,33.2,77959.17,24.7,-0.23244,0.00015,18.8824]
[1779324908566,33.2,77959.17,24.7,-0.23244,0.00015,18.8824]
[1779324908537,33.2,77957.94,24.7,-0.23263,0.00015,18.89052]
[1779324908664,33.2,77957.94,24.7,-0.23263,0.00015,18.89052]
[1779324908722,33.2,77957.94,24.7,-0.23263,0.00015,18.89052]
[1779324908915,33.2,77957.94,24.7,-0.23263,0.00015,18.89052]
[1779324908965,33.2,77957.94,24.7,-0.23263,0.00015,18.89052]
[1779324908979,33.2,77957.94,24.7,-0.23263,0.00015,18.89052]
[1779324909094,33.2,77957.94,24.7,-0.23263,0.00015,18.89052]
[1779324909193,33.2,77957.94,24.7,-0.23263,0.00015,18.89052]
[1779324909412,33.2,77957.94,24.7,-0.23263,0.00015,18.89052]
[1779324909433,33.2,77957.94,24.7,-0.23263,0.00015,18.89052]
[1779324909466,33.2,77935.77,24.7,-0.23595,0.00015,19.03377]
[1779324911263,33.2,77932.1,24.7,-0.2365,0.00015,19.05756]
[1779324913029,33.2,77928.62,24.7,-0.23704,0.00015,19.08022]
[1779324914031,33.21,77929.42,24.7,-0.23692,0.00015,19.07525]
[1779324914852,33.21,77926.98,24.7,-0.23729,0.00015,19.09107]
[1779324915193,33.21,77926.98,24.7,-0.23729,0.00015,19.09107]
[1779324917612,33.21,77926.0,24.7,-0.23745,0.00015,19.0978]
[1779324918587,33.21,77926.35,24.7,-0.2374,0.00015,19.09571]
[1779324919486,33.21,77926.35,24.7,-0.2374,0.00015,19.09571]
[1779324919550,33.21,77926.35,24.7,-0.2374,0.00015,19.09571]
[1779324919543,33.21,77934.84,24.7,-0.23613,0.00015,19.04139]
[1779324922214,33.21,77943.98,24.7,-0.23476,0.00015,18.98299]
[1779324923982,33.21,77945.03,24.7,-0.23461,0.00015,18.9764]
[1779324924165,33.21,77945.03,24.7,-0.23461,0.00015,18.9764]
[1779324924287,33.21,77945.03,24.7,-0.23461,0.00015,18.9764]
[1779324924545,33.21,77945.03,24.7,-0.23461,0.00015,18.9764]
[1779324925606,33.21,77949.99,24.7,-0.23388,0.00015,18.94478]
[1779324925783,33.21,77949.99,24.7,-0.23388,0.00015,18.94478]
[1779324925814,33.21,77949.99,24.7,-0.23388,0.00015,18.94478]
[1779324926064,33.21,77949.99,24.7,-0.23388,0.00015,18.94478]
[1779324926314,33.21,77949.99,24.7,-0.23388,0.00015,18.94478]
[1779324926937,33.21,77952.73,24.7,-0.23348,0.00015,18.9273]
[1779324927068,33.21,77952.73,24.7,-0.23348,0.00015,18.9273]
[1779324927569,33.21,77952.73,24.7,-0.23348,0.00015,18.9273]
[1779324928055,33.21,77953.56,24.7,-0.23336,0.00015,18.92217]
[1779324928326,33.21,77953.56,24.7,-0.23336,0.00015,18.92217]
[1779324928576,33.21,77953.56,24.7,-0.23336,0.00015,18.92217]
[1779324928371,33.21,77953.56,24.7,-0.23336,0.00015,18.92242]
[1779324928622,33.21,77953.56,24.7,-0.23336,0.00015,18.92242]
[1779324929040,33.21,77953.56,24.7,-0.23336,0.00015,18.92242]
[1779324929930,33.21,77953.56,24.7,-0.23336,0.00015,18.92254]
[1779324930086,33.21,77953.56,24.7,-0.23336,0.00015,18.92254]
[1779324930932,33.22,77954.07,24.7,-0.23329,0.00015,18.91937]
[1779324931070,33.22,77954.07,24.7,-0.23329,0.00015,18.91937]
[1779324931089,33.22,77954.07,24.7,-0.23329,0.00015,18.91937]
[1779324931342,33.22,77954.07,24.7,-0.23329,0.00015,18.91937]
[1779324931592,33.22,77954.07,24.7,-0.23329,0.00015,18.91937]
[1779324932594,33.22,77954.31,24.7,-0.23323,0.00015,18.91363]
[1779324932850,33.22,77953.98,24.7,-0.23328,0.00015,18.91589]
[1779324933544,33.22,77953.98,24.7,-0.23328,0.00015,18.91589]
[1779324933604,33.22,77953.98,24.7,-0.23328,0.00015,18.91589]
[1779324934563,33.22,77954.44,24.7,-0.23321,0.00015,18.91304]
[1779324934611,33.22,77953.96,24.7,-0.23329,0.00015,18.91628]
[1779324934862,33.22,77953.96,24.7,-0.23329,0.00015,18.91628]
[1779324935112,33.22,77953.96,24.7,-0.23329,0.00015,18.91628]
[1779324935756,33.22,77954.28,24.7,-0.23324,0.00015,18.91434]
[1779324935774,33.22,77954.28,24.7,-0.23324,0.00015,18.91434]
[1779324935865,33.22,77954.28,24.7,-0.23324,0.00015,18.91434]
[1779324936117,33.22,77954.28,24.7,-0.23324,0.00015,18.91434]
[1779324937634,33.22,77954.73,24.7,-0.23318,0.00015,18.91169]
[1779324938028,33.22,77954.73,24.7,-0.23318,0.00015,18.91169]
[1779324938786,33.22,77954.73,24.7,-0.23318,0.00015,18.91183]
[1779324939665,33.22,77954.83,24.7,-0.23317,0.00015,18.91132]
[1779324939994,33.22,77954.83,24.7,-0.23317,0.00015,18.91132]
[1779324944803,33.22,77955.44,24.7,-0.2331,0.00015,18.90804]
[1779324944810,33.22,77955.44,24.7,-0.2331,0.00015,18.90804]
[1779324945291,33.22,77955.44,24.7,-0.2331,0.00015,18.90804]
[1779324951019,33.22,77957.43,24.7,-0.23282,0.00015,18.89614]
[1779324956204,33.23,77957.58,24.7,-0.23281,0.00015,18.89575]
[1779324956260,33.23,77957.58,24.7,-0.23281,0.00015,18.89575]
[1779324956356,33.23,77957.58,24.7,-0.23282,0.00015,18.89589]
[1779324957421,33.23,77957.58,24.7,-0.23282,0.00015,18.89589]
[1779324957684,33.23,77958.68,24.7,-0.23265,0.00015,18.8889]
[1779324958260,33.23,77958.68,24.7,-0.23265,0.00015,18.8889]
[1779324958359,33.23,77949.64,24.7,-0.234,0.00015,18.94745]
[1779324958703,33.23,77949.64,24.7,-0.234,0.00015,18.94745]
[1779324960375,33.23,77945.25,24.7,-0.23466,0.00015,18.97582]
[1779324960783,33.23,77944.21,24.7,-0.23482,0.00015,18.98255]
[1779324961091,33.23,77941.03,24.7,-0.23529,0.00015,19.00303]
[1779324968544,33.23,77936.62,24.7,-0.23596,0.00015,19.03157]
[1779324970778,33.23,77936.79,24.7,-0.23594,0.00015,19.03066]
[1779324971469,33.23,77936.43,24.7,-0.23599,0.00015,19.03301]
[1779324974247,33.23,77936.53,24.7,-0.23598,0.00015,19.03228]
[1779324974318,33.23,77936.53,24.7,-0.23598,0.00015,19.03228]
[1779324974394,33.23,77935.83,24.7,-0.23608,0.00015,19.03674]
[1779324974786,33.23,77935.83,24.7,-0.23608,0.00015,19.03674]
[1779324974824,33.23,77935.83,24.7,-0.23608,0.00015,19.03674]
[1779324974859,33.23,77935.83,24.7,-0.23608,0.00015,19.03674]
[1779324974867,33.23,77935.83,24.7,-0.23608,0.00015,19.03674]
[1779324974919,33.23,77935.83,24.7,-0.23608,0.00015,19.03674]
[1779324975076,33.23,77935.83,24.7,-0.23608,0.00015,19.03674]
[1779324975127,33.23,77935.83,24.7,-0.23608,0.00015,19.03674]
[1779324975189,33.23,77926.3,24.7,-0.23751,0.00015,19.0979]
[1779324980224,33.23,77920.95,24.7,-0.23832,0.00015,19.1321]
[1779324984139,33.23,77921.74,24.7,-0.2382,0.00015,19.12705]
[1779324985658,33.23,77922.09,24.7,-0.23815,0.00015,19.12482]
[1779324988723,33.23,77922.64,24.7,-0.23807,0.00015,19.12157]
[1779324990657,33.23,77922.82,24.7,-0.23804,0.00015,19.12045]
[1779324995096,33.23,77924.83,24.7,-0.23772,0.00015,19.10352]
[1779324995154,33.23,77924.83,24.7,-0.23772,0.00015,19.10352]
[1779324995479,33.23,77924.83,24.7,-0.23772,0.00015,19.10352]
[1779324996991,33.23,77932.77,24.7,-0.23652,0.00015,19.05281]
[1779324998101,33.23,77935.87,24.7,-0.23606,0.00015,19.03303]
[1779325003388,33.23,77934.19,24.7,-0.23632,0.00015,19.04432]
[1779325006589,33.23,77934.4,24.7,-0.2363,0.00015,19.04309]
[1779325006668,33.23,77934.4,24.7,-0.2363,0.00015,19.04309]
[1779325006840,33.24,77934.71,24.7,-0.23625,0.00015,19.04115]
[1779325006848,33.24,77934.71,24.7,-0.23625,0.00015,19.04115]
[1779325006919,33.24,77934.71,24.7,-0.23625,0.00015,19.04115]
[1779325007416,33.24,77926.31,24.7,-0.23752,0.00015,19.09509]
[1779325008505,33.24,77926.31,24.7,-0.23752,0.00015,19.09509]
[1779325008577,33.24,77926.31,24.7,-0.23752,0.00015,19.09509]
[1779325008616,33.24,77920.48,24.7,-0.2384,0.00015,19.13241]
[1779325009679,33.24,77920.48,24.7,-0.2384,0.00015,19.13241]
[1779325012030,33.24,77923.68,24.7,-0.23792,0.00015,19.11229]
[1779325012454,33.24,77925.54,24.7,-0.23764,0.00015,19.10055]
[1779325012844,33.24,77925.54,24.7,-0.23764,0.00015,19.10055]
[1779325013015,33.24,77925.54,24.7,-0.23764,0.00015,19.10055]
[1779325013412,33.24,77925.54,24.7,-0.23764,0.00015,19.10055]
[1779325016777,33.24,77933.43,24.7,-0.23647,0.00015,19.05036]
[1779325018056,33.24,77931.59,24.7,-0.23674,0.00015,19.06226]
[1779325023532,33.24,77932.84,24.7,-0.23656,0.00015,19.05456]
[1779325025187,33.24,77933.73,24.7,-0.23643,0.00015,19.0489]
[1779325025361,33.24,77933.73,24.7,-0.23643,0.00015,19.0489]
[1779325025400,33.24,77933.73,24.7,-0.23643,0.00015,19.0489]
[1779325025458,33.24,77933.73,24.7,-0.23643,0.00015,19.0489]
[1779325025604,33.24,77933.73,24.7,-0.23643,0.00015,19.0489]
[1779325025607,33.24,77933.73,24.7,-0.23643,0.00015,19.0489]
[1779325025679,33.24,77941.31,24.7,-0.23529,0.00015,19.00026]
[1779325025761,33.24,77941.31,24.7,-0.23529,0.00015,19.00026]
[1779325026036,33.24,77941.31,24.7,-0.23529,0.00015,19.00026]
[1779325026520,33.24,77941.31,24.7,-0.23529,0.00015,19.00026]
[1779325026546,33.24,77941.31,24.7,-0.23529,0.00015,19.00026]
[1779325026916,33.24,77942.78,24.7,-0.23508,0.00015,18.99085]
[1779325027013,33.24,77942.78,24.7,-0.23508,0.00015,18.99085]
[1779325027099,33.24,77942.78,24.7,-0.23508,0.00015,18.99085]
[1779325027316,33.24,77942.78,24.7,-0.23508,0.00015,18.99085]
[1779325027349,33.24,77942.78,24.7,-0.23508,0.00015,18.99085]
[1779325027600,33.24,77942.78,24.7,-0.23508,0.00015,18.99085]
[1779325028316,33.24,77946.84,24.7,-0.23447,0.00015,18.96476]
[1779325028354,33.24,77946.84,24.7,-0.23447,0.00015,18.96476]
[1779325028604,33.24,77946.84,24.7,-0.23447,0.00015,18.96476]
[1779325028857,33.24,77946.56,24.7,-0.23451,0.00015,18.96664]
[1779325029107,33.24,77946.56,24.7,-0.23451,0.00015,18.96664]
[1779325029881,33.24,77946.76,24.7,-0.23449,0.00015,18.96543]
[1779325030113,33.24,77946.76,24.7,-0.23449,0.00015,18.96543]
[1779325030365,33.24,77946.76,24.7,-0.23449,0.00015,18.96543]
[1779325030615,33.24,77946.76,24.7,-0.23449,0.00015,18.96543]
[1779325030938,33.24,77947.48,24.7,-0.23438,0.00015,18.96087]
[1779325031118,33.24,77947.48,24.7,-0.23438,0.00015,18.96087]
[1779325031318,33.24,77947.48,24.7,-0.23438,0.00015,18.96087]
[1779325031377,33.24,77947.48,24.7,-0.23438,0.00015,18.96087]
[1779325031621,33.24,77947.48,24.7,-0.23438,0.00015,18.96087]
[1779325032116,33.24,77947.52,24.7,-0.23438,0.00015,18.96069]
[1779325032124,33.24,77947.52,24.7,-0.23438,0.00015,18.96069]
[1779325032261,33.24,77947.52,24.7,-0.23438,0.00015,18.96069]
[1779325032540,33.24,77947.52,24.7,-0.23438,0.00015,18.96069]
[1779325032625,33.24,77947.52,24.7,-0.23438,0.00015,18.96069]
[1779325032881,33.24,77947.25,24.7,-0.23442,0.00015,18.96251]
[1779325033129,33.24,77947.25,24.7,-0.23442,0.00015,18.96251]
[1779325038766,33.24,77951.75,24.7,-0.23376,0.00015,18.93395]
[1779325039302,33.24,77951.75,24.7,-0.23376,0.00015,18.93395]
[1779325039319,33.24,77951.75,24.7,-0.23376,0.00015,18.93395]
[1779325039664,33.24,77951.75,24.7,-0.23376,0.00015,18.93395]
[1779325039695,33.24,77951.75,24.7,-0.23376,0.00015,18.93395]
[1779325039643,33.24,77945.53,24.7,-0.23469,0.00015,18.97414]
[1779325041657,33.24,77936.85,24.7,-0.23599,0.00015,19.03022]
[1779325043341,33.25,77936.89,24.7,-0.23599,0.00015,19.03008]
[1779325044308,33.25,77938.33,24.7,-0.23578,0.00015,19.02092]
[1779325044687,33.25,77938.33,24.7,-0.23578,0.00015,19.02092]
[1779325044892,33.25,77943.22,24.7,-0.23504,0.00015,18.98955]
[1779325045685,33.25,77943.44,24.7,-0.23501,0.00015,18.9882]
[1779325046883,33.25,77943.49,24.7,-0.23501,0.00015,18.98791]
[1779325047684,33.25,77943.49,24.7,-0.23501,0.00015,18.98791]
[1779325049012,33.25,77943.74,24.7,-0.23497,0.00015,18.98637]
[1779325049713,33.25,77943.7,24.7,-0.23498,0.00015,18.98665]
[1779325049949,33.25,77943.7,24.7,-0.23498,0.00015,18.98665]
[1779325050257,33.25,77943.7,24.7,-0.23498,0.00015,18.98665]
[1779325050719,33.25,77945.29,24.7,-0.23474,0.00015,18.97651]
[1779325050727,33.25,77945.29,24.7,-0.23474,0.00015,18.97651]
[1779325052025,33.25,77945.29,24.7,-0.23474,0.00015,18.97654]
[1779325052034,33.25,77945.29,24.7,-0.23474,0.00015,18.97654]
[1779325053495,33.25,77947.06,24.7,-0.23445,0.00015,18.96086]
[1779325053533,33.25,77947.06,24.7,-0.23445,0.00015,18.96086]
[1779325053625,33.25,77947.06,24.7,-0.23445,0.00015,18.96086]
[1779325054635,33.25,77948.73,24.7,-0.2342,0.00015,18.95015]
[1779325054995,33.25,77950.4,24.7,-0.23395,0.00015,18.93945]
[1779325057673,33.25,77952.1,24.7,-0.2337,0.00015,18.92857]
[1779325060223,33.25,77952.33,24.7,-0.23367,0.00015,18.92734]
[1779325060323,33.25,77952.0,24.7,-0.23372,0.00015,18.92964]
[1779325060790,33.25,77943.75,24.7,-0.23495,0.00015,18.9828]
[1779325063416,33.25,77942.91,24.7,-0.23508,0.00015,18.98831]
[1779325066114,33.25,77941.46,24.7,-0.2353,0.00015,18.99775]
[1779325066215,33.25,77941.98,24.7,-0.23522,0.00015,18.99442]
[1779325068958,33.25,77942.82,24.7,-0.2351,0.00015,18.98903]
[1779325069009,33.25,77942.82,24.7,-0.2351,0.00015,18.98903]
[1779325069658,33.25,77942.82,24.7,-0.2351,0.00015,18.98903]
[1779325069996,33.25,77947.44,24.7,-0.23441,0.00015,18.9593]
[1779325071652,33.25,77949.97,24.7,-0.23403,0.00015,18.94304]
[1779325072316,33.25,77949.45,24.7,-0.23411,0.00015,18.94646]
[1779325072548,33.25,77949.45,24.7,-0.23411,0.00015,18.94646]
[1779325073128,33.25,77950.24,24.7,-0.23399,0.00015,18.94143]
[1779325074126,33.25,77949.57,24.7,-0.2341,0.00015,18.94582]
[1779325074771,33.25,77950.18,24.7,-0.23401,0.00015,18.94195]
[1779325077685,33.25,77950.79,24.7,-0.23392,0.00015,18.93815]
[1779325077764,33.25,77950.88,24.7,-0.23391,0.00015,18.93764]
[1779325078322,33.25,77950.88,24.7,-0.23391,0.00015,18.93771]
[1779325079025,33.25,77950.88,24.7,-0.23391,0.00015,18.93771]
[1779325081076,33.25,77950.92,24.7,-0.2339,0.00015,18.93756]
[1779325081333,33.25,77950.92,24.7,-0.2339,0.00015,18.93756]
[1779325081406,33.25,77951.04,24.7,-0.23389,0.00015,18.93684]
[1779325082512,33.25,77942.76,24.7,-0.23513,0.00015,18.99026]
[1779325084173,33.25,77940.32,24.7,-0.23549,0.00015,19.00598]
[1779325084250,33.25,77940.32,24.7,-0.23549,0.00015,19.00598]
[1779325084376,33.25,77940.32,24.7,-0.23549,0.00015,19.00598]
[1779325084381,33.25,77940.32,24.7,-0.23549,0.00015,19.00598]
[1779325084388,33.25,77940.32,24.7,-0.23549,0.00015,19.00598]
[1779325084439,33.25,77940.32,24.7,-0.23549,0.00015,19.00598]
[1779325084914,33.25,77940.33,24.7,-0.23549,0.00015,19.00594]
[1779325085151,33.25,77940.33,24.7,-0.23549,0.00015,19.00594]
[1779325085214,33.25,77923.42,24.7,-0.23803,0.00015,19.11438]
[1779325085798,33.25,77923.42,24.7,-0.23803,0.00015,19.11438]
[1779325086498,33.25,77923.42,24.7,-0.23803,0.00015,19.11438]
[1779325086507,33.25,77922.79,24.7,-0.23813,0.00015,19.1185]
[1779325089643,33.25,77922.91,24.7,-0.23811,0.00015,19.1177]
[1779325089653,33.25,77922.91,24.7,-0.23811,0.00015,19.1177]
[1779325089745,33.25,77922.19,24.7,-0.23822,0.00015,19.12229]
[1779325092777,33.25,77921.8,24.7,-0.23827,0.00015,19.12439]
[1779325092789,33.25,77921.8,24.7,-0.23827,0.00015,19.12439]
[1779325093016,33.25,77916.35,24.7,-0.23909,0.00015,19.15903]
[1779325094286,33.25,77916.35,24.7,-0.23909,0.00015,19.15903]
[1779325094876,33.25,77914.25,24.7,-0.23941,0.00015,19.17248]
[1779325095732,33.25,77914.25,24.7,-0.23941,0.00015,19.17248]
[1779325095757,33.25,77914.25,24.7,-0.23941,0.00015,19.17248]
[1779325095802,33.25,77915.21,24.7,-0.23927,0.00015,19.16642]
[1779325095891,33.25,77915.21,24.7,-0.23927,0.00015,19.16642]
[1779325096291,33.25,77915.21,24.7,-0.23927,0.00015,19.16642]
[1779325097180,33.25,77910.16,24.7,-0.24003,0.00015,19.19862]
[1779325097340,33.25,77910.16,24.7,-0.24003,0.00015,19.19862]
[1779325097441,33.25,77904.14,24.7,-0.24095,0.00015,19.23686]
[1779325097792,33.25,77904.14,24.7,-0.24095,0.00015,19.23686]
[1779325098957,33.25,77902.33,24.7,-0.24122,0.00015,19.24821]
[1779325099058,33.25,77901.86,24.7,-0.24129,0.00015,19.25105]
[1779325104528,33.25,77898.29,24.7,-0.24182,0.00015,19.2732]
[1779325110135,33.25,77899.37,24.7,-0.24163,0.00015,19.26551]
[1779325111837,33.25,77899.37,24.7,-0.24163,0.00015,19.26551]
[1779325112756,33.25,77899.37,24.7,-0.24163,0.00015,19.26551]
[1779325112771,33.25,77899.76,24.7,-0.24154,0.00015,19.2585]
[1779325112921,33.25,77899.76,24.7,-0.24154,0.00015,19.2585]
[1779325113471,33.25,77899.76,24.7,-0.24154,0.00015,19.2585]
[1779325114113,33.25,77905.51,24.7,-0.24066,0.00015,19.2219]
[1779325117732,33.24,77908.01,24.7,-0.24027,0.00015,19.2057]
[1779325121927,33.24,77908.11,24.7,-0.24025,0.00015,19.20463]
[1779325125193,33.24,77904.19,24.7,-0.24084,0.00015,19.22923]
[1779325125248,33.24,77904.19,24.7,-0.24083,0.00015,19.22912]
[1779325128369,33.24,77904.05,24.7,-0.24085,0.00015,19.23001]
[1779325128680,33.24,77904.05,24.7,-0.24085,0.00015,19.23001]
[1779325130930,33.24,77898.41,24.7,-0.24171,0.00015,19.26572]
[1779325131423,33.24,77898.41,24.7,-0.24171,0.00015,19.26572]
[1779325131765,33.24,77898.41,24.7,-0.24171,0.00015,19.26572]
[1779325134622,33.24,77899.04,24.7,-0.24161,0.00015,19.2616]
[1779325134756,33.24,77899.04,24.7,-0.24161,0.00015,19.2616]
[1779325135015,33.24,77898.8,24.7,-0.24165,0.00015,19.26308]
[1779325135702,33.24,77898.8,24.7,-0.24165,0.00015,19.26308]
[1779325137653,33.24,77899.17,24.7,-0.24159,0.00015,19.26069]
[1779325138124,33.24,77899.17,24.7,-0.24159,0.00015,19.2606]
[1779325138336,33.24,77896.68,24.7,-0.24197,0.00015,19.27631]
[1779325139558,33.24,77896.68,24.7,-0.24197,0.00015,19.27631]
[1779325145384,33.24,77892.77,24.7,-0.24256,0.00015,19.30118]
[1779325150420,33.24,77893.08,24.7,-0.24252,0.00015,19.29923]
[1779325155455,33.24,77892.14,24.7,-0.24266,0.00015,19.30516]
[1779325156676,33.24,77892.14,24.7,-0.24266,0.00015,19.30516]
[1779325164517,33.24,77892.44,24.7,-0.24261,0.00015,19.30318]
[1779325169528,33.24,77892.69,24.7,-0.24257,0.00015,19.30156]
[1779325169636,33.24,77892.69,24.7,-0.24257,0.00015,19.30156]
[1779325169725,33.24,77892.69,24.7,-0.24257,0.00015,19.30156]
[1779325169736,33.24,77892.69,24.7,-0.24257,0.00015,19.30156]
[1779325169905,33.24,77891.21,24.7,-0.2428,0.00015,19.3109]
[1779325169933,33.24,77891.21,24.7,-0.2428,0.00015,19.3109]
[1779325170084,33.24,77891.21,24.7,-0.2428,0.00015,19.3109]
[1779325170664,33.24,77891.21,24.7,-0.2428,0.00015,19.3109]
[1779325170682,33.24,77878.68,24.7,-0.24471,0.00015,19.38981]
[1779325173096,33.24,77875.24,24.7,-0.2452,0.00015,19.40689]
[1779325173410,33.24,77875.24,24.7,-0.2452,0.00015,19.40689]
[1779325173790,33.24,77875.24,24.7,-0.2452,0.00015,19.40689]
[1779325175051,33.24,77882.58,24.7,-0.24407,0.00015,19.36053]
[1779325176601,33.24,77885.35,24.7,-0.24365,0.00015,19.34301]
[1779325176695,33.24,77885.35,24.7,-0.24365,0.00015,19.34301]
[1779325177796,33.24,77885.65,24.7,-0.2436,0.00015,19.34107]
[1779325177818,33.24,77885.65,24.7,-0.2436,0.00015,19.34107]
[1779325177824,33.24,77885.65,24.7,-0.2436,0.00015,19.34107]
[1779325177893,33.24,77885.52,24.7,-0.24362,0.00015,19.34184]
[1779325178891,33.24,77887.03,24.7,-0.24339,0.00015,19.33227]
[1779325179143,33.24,77887.03,24.7,-0.24339,0.00015,19.33227]
[1779325179483,33.24,77887.03,24.7,-0.24339,0.00015,19.33227]
[1779325180099,33.24,77891.87,24.7,-0.24265,0.00015,19.30168]
[1779325180142,33.24,77891.87,24.7,-0.24265,0.00015,19.30168]
[1779325180398,33.24,77891.87,24.7,-0.24265,0.00015,19.30168]
[1779325180650,33.24,77891.87,24.7,-0.24265,0.00015,19.30168]
[1779325181194,33.24,77893.54,24.7,-0.24239,0.00015,19.29112]
[1779325181848,33.24,77893.54,24.7,-0.24239,0.00015,19.29112]
[1779325182086,33.24,77894.76,24.7,-0.24221,0.00015,19.28341]
[1779325183108,33.24,77899.84,24.7,-0.24144,0.00015,19.25127]
[1779325183193,33.24,77899.84,24.7,-0.24144,0.00015,19.25127]
[1779325183679,33.24,77901.68,24.7,-0.24116,0.00015,19.23965]
[1779325186112,33.24,77902.96,24.7,-0.24096,0.00015,19.23145]
[1779325191791,33.24,77903.07,24.7,-0.24094,0.00015,19.23061]
[1779325194624,33.24,77898.77,24.7,-0.24159,0.00015,19.25778]
[1779325195098,33.24,77897.62,24.7,-0.24177,0.00015,19.26501]
[1779325196528,33.24,77894.75,24.7,-0.2422,0.00015,19.28312]
[1779325197659,33.24,77893.6,24.7,-0.24238,0.00015,19.29031]
[1779325201038,33.23,77894.42,24.7,-0.24224,0.00015,19.28477]
[1779325201052,33.23,77894.42,24.7,-0.24224,0.00015,19.28477]
[1779325201127,33.23,77894.42,24.7,-0.24224,0.00015,19.28477]
[1779325201261,33.23,77894.42,24.7,-0.24224,0.00015,19.28477]
[1779325201629,33.23,77894.42,24.7,-0.24224,0.00015,19.28477]
[1779325201809,33.23,77916.59,24.7,-0.23888,0.00015,19.14387]
[1779325205940,33.23,77920.06,24.7,-0.23834,0.00015,19.12118]
[1779325206845,33.23,77920.84,24.7,-0.23822,0.00015,19.11608]
[1779325206931,33.23,77920.84,24.7,-0.23822,0.00015,19.11608]
[1779325207039,33.23,77920.84,24.7,-0.23822,0.00015,19.11608]
[1779325207088,33.23,77920.84,24.7,-0.23822,0.00015,19.11608]
[1779325207091,33.23,77920.84,24.7,-0.23822,0.00015,19.11608]
[1779325207121,33.23,77920.84,24.7,-0.23822,0.00015,19.11608]
[1779325207179,33.23,77920.84,24.7,-0.23822,0.00015,19.11608]
[1779325207291,33.23,77920.84,24.7,-0.23822,0.00015,19.11608]
[1779325207469,33.23,77920.84,24.7,-0.23822,0.00015,19.11608]
[1779325207546,33.23,77920.84,24.7,-0.23822,0.00015,19.11608]
[1779325208728,33.23,77926.0,24.7,-0.23744,0.00015,19.08309]
[1779325209377,33.23,77927.98,24.7,-0.23714,0.00015,19.07042]
[1779325209528,33.23,77927.98,24.7,-0.23714,0.00015,19.07042]
[1779325209559,33.23,77927.98,24.7,-0.23714,0.00015,19.07042]
[1779325209806,33.23,77927.98,24.7,-0.23714,0.00015,19.07042]
[1779325209866,33.23,77919.0,24.7,-0.2385,0.00015,19.12789]
[1779325210055,33.23,77919.0,24.7,-0.2385,0.00015,19.12789]
[1779325210831,33.23,77919.0,24.7,-0.2385,0.00015,19.12789]
[1779325214099,33.23,77910.14,24.7,-0.23984,0.00015,19.18438]
[1779325220943,33.23,77911.37,24.7,-0.23964,0.00015,19.17601]
[1779325222541,33.23,77911.37,24.7,-0.23964,0.00015,19.17601]
[1779325222724,33.23,77911.37,24.7,-0.23964,0.00015,19.17601]
[1779325222931,33.23,77911.37,24.7,-0.23964,0.00015,19.17589]
[1779325223122,33.23,77911.37,24.7,-0.23964,0.00015,19.17589]
[1779325223999,33.23,77914.95,24.7,-0.23909,0.00015,19.15303]
[1779325224114,33.23,77914.95,24.7,-0.23909,0.00015,19.15303]
[1779325224127,33.23,77914.95,24.7,-0.23909,0.00015,19.15303]
[1779325225730,33.23,77919.41,24.7,-0.23842,0.00015,19.12454]
[1779325226810,33.23,77919.75,24.7,-0.23837,0.00015,19.12237]
[1779325226891,33.23,77919.75,24.7,-0.23837,0.00015,19.12237]
[1779325227357,33.23,77920.32,24.7,-0.23828,0.00015,19.11874]
[1779325227641,33.23,77920.32,24.7,-0.23828,0.00015,19.11874]
[1779325227898,33.23,77920.32,24.7,-0.23828,0.00015,19.11874]
[1779325228149,33.23,77921.76,24.7,-0.23807,0.00015,19.10955]
[1779325228374,33.23,77921.76,24.7,-0.23807,0.00015,19.10955]
[1779325228393,33.23,77921.76,24.7,-0.23807,0.00015,19.10955]
[1779325228405,33.23,77921.76,24.7,-0.23807,0.00015,19.10955]
[1779325228652,33.23,77921.76,24.7,-0.23807,0.00015,19.10955]
[1779325228786,33.23,77921.76,24.7,-0.23807,0.00015,19.10955]
[1779325229741,33.23,77924.3,24.7,-0.23768,0.00015,19.09333]
[1779325231349,33.23,77929.23,24.7,-0.23694,0.00015,19.06188]
[1779325232168,33.23,77929.26,24.7,-0.23691,0.00015,19.05745]
[1779325232785,33.23,77929.26,24.7,-0.23691,0.00015,19.05745]
[1779325232871,33.23,77921.37,24.7,-0.2381,0.00015,19.10803]
[1779325237072,33.23,77912.79,24.7,-0.23939,0.00015,19.16269]
[1779325238517,33.23,77912.79,24.7,-0.23939,0.00015,19.16269]
[1779325238538,33.23,77912.79,24.7,-0.23939,0.00015,19.16269]
[1779325238567,33.23,77912.79,24.7,-0.23939,0.00015,19.16269]
[1779325239708,33.23,77912.85,24.7,-0.23938,0.00015,19.16227]
[1779325239732,33.23,77912.85,24.7,-0.23938,0.00015,19.16227]
[1779325244536,33.23,77906.56,24.7,-0.24034,0.00015,19.20228]
[1779325244679,33.23,77906.56,24.7,-0.24034,0.00015,19.20228]
[1779325246830,33.23,77907.67,24.7,-0.24017,0.00015,19.19525]
[1779325248773,33.23,77910.72,24.7,-0.23971,0.00015,19.1759]
[1779325249958,33.23,77908.62,24.7,-0.24003,0.00015,19.18933]
[1779325250366,33.23,77908.62,24.7,-0.24003,0.00015,19.18933]
[1779325251436,33.23,77909.07,24.7,-0.23996,0.00015,19.1865]
[1779325251761,33.23,77909.07,24.7,-0.23996,0.00015,19.1865]
[1779325255812,33.23,77916.59,24.7,-0.23883,0.00015,19.13873]
[1779325259645,33.23,77913.36,24.7,-0.23931,0.00015,19.15933]
[1779325261667,33.23,77914.05,24.7,-0.23921,0.00015,19.15497]
[1779325263525,33.23,77914.69,24.7,-0.23912,0.00015,19.15095]
[1779325263559,33.23,77914.69,24.7,-0.23912,0.00015,19.15095]
[1779325263588,33.23,77914.69,24.7,-0.23912,0.00015,19.15095]
[1779325263625,33.23,77914.69,24.7,-0.23912,0.00015,19.15095]
[1779325263664,33.23,77914.69,24.7,-0.23912,0.00015,19.15095]
[1779325263688,33.23,77914.69,24.7,-0.23912,0.00015,19.15095]
[1779325263828,33.23,77911.05,24.7,-0.23967,0.00015,19.17412]
[1779325264011,33.23,77911.05,24.7,-0.23967,0.00015,19.17412]
[1779325264178,33.23,77911.05,24.7,-0.23967,0.00015,19.17412]
[1779325264290,33.23,77911.05,24.7,-0.23967,0.00015,19.17412]
[1779325264549,33.23,77911.05,24.7,-0.23967,0.00015,19.17412]
[1779325264666,33.23,77911.05,24.7,-0.23967,0.00015,19.17412]
[1779325264767,33.23,77901.99,24.7,-0.24104,0.00015,19.23176]
[1779325265701,33.23,77901.99,24.7,-0.24104,0.00015,19.23176]
[1779325265797,33.23,77897.49,24.7,-0.24173,0.00015,19.26028]
[1779325269918,33.23,77896.09,24.7,-0.24193,0.00015,19.26871]
[1779325271277,33.23,77895.82,24.7,-0.24196,0.00015,19.27011]
[1779325276344,33.23,77896.34,24.7,-0.24186,0.00015,19.26591]
[1779325281886,33.22,77901.69,24.7,-0.24104,0.00015,19.23142]
[1779325282597,33.22,77904.67,24.7,-0.24058,0.00015,19.21239]
[1779325283899,33.22,77905.7,24.7,-0.24042,0.00015,19.20575]
[1779325284944,33.22,77898.1,24.7,-0.24157,0.00015,19.25383]
[1779325288118,33.22,77895.93,24.7,-0.24189,0.00015,19.26718]
[1779325290520,33.22,77895.85,24.7,-0.2419,0.00015,19.2675]
[1779325290782,33.22,77895.85,24.7,-0.2419,0.00015,19.2675]
[1779325290832,33.22,77895.85,24.7,-0.2419,0.00015,19.2675]
[1779325290866,33.22,77895.85,24.7,-0.2419,0.00015,19.2675]
[1779325290897,33.22,77895.81,24.7,-0.24191,0.00015,19.26771]
[1779325291650,33.22,77895.81,24.7,-0.24191,0.00015,19.26771]
[1779325291714,33.22,77895.81,24.7,-0.24191,0.00015,19.26771]
[1779325291951,33.22,77908.37,24.7,-0.23996,0.00015,19.18352]
[1779325292832,33.22,77908.37,24.7,-0.23996,0.00015,19.18352]
[1779325292913,33.22,77908.37,24.7,-0.23996,0.00015,19.18352]
[1779325292967,33.22,77913.44,24.7,-0.2392,0.00015,19.15139]
[1779325293681,33.22,77913.44,24.7,-0.2392,0.00015,19.15139]
[1779325293915,33.22,77913.44,24.7,-0.2392,0.00015,19.15139]
[1779325293780,33.22,77913.77,24.7,-0.23915,0.00015,19.14937]
[1779325299150,33.22,77914.52,24.7,-0.23902,0.00015,19.14394]
[1779325299903,33.22,77914.52,24.7,-0.23902,0.00015,19.14394]
[1779325301116,33.22,77918.29,24.7,-0.23845,0.00015,19.11965]
[1779325301158,33.22,77918.29,24.7,-0.23845,0.00015,19.11965]
[1779325301920,33.22,77919.27,24.7,-0.2383,0.00015,19.11329]
[1779325303831,33.22,77919.92,24.7,-0.2382,0.00015,19.10916]
[1779325304309,33.22,77919.85,24.7,-0.23821,0.00015,19.10964]
[1779325304415,33.22,77919.85,24.7,-0.23821,0.00015,19.10964]
[1779325304559,33.22,77919.85,24.7,-0.23821,0.00015,19.10964]
[1779325304863,33.22,77919.85,24.7,-0.23821,0.00015,19.10964]
[1779325305314,33.22,77922.58,24.7,-0.2378,0.00015,19.09221]
[1779325305564,33.22,77922.58,24.7,-0.2378,0.00015,19.09221]
[1779325305816,33.22,77922.58,24.7,-0.2378,0.00015,19.09221]
[1779325306068,33.22,77920.66,24.7,-0.23809,0.00015,19.10454]
[1779325306932,33.22,77920.66,24.7,-0.23809,0.00015,19.10454]
[1779325307073,33.22,77921.31,24.7,-0.23799,0.00015,19.10042]
[1779325307324,33.22,77921.31,24.7,-0.23799,0.00015,19.10042]
[1779325307578,33.22,77921.31,24.7,-0.23799,0.00015,19.10042]
[1779325308077,33.22,77921.07,24.7,-0.23803,0.00015,19.10199]
[1779325311121,33.22,77922.73,24.7,-0.23778,0.00015,19.0915]
[1779325311764,33.22,77922.73,24.7,-0.23778,0.00015,19.0915]
[1779325312076,33.22,77923.73,24.7,-0.23763,0.00015,19.08515]
[1779325312775,33.22,77923.73,24.7,-0.23763,0.00015,19.08515]
[1779325313357,33.22,77924.45,24.7,-0.23753,0.00015,19.08059]
[1779325313608,33.22,77924.45,24.7,-0.23753,0.00015,19.08059]
[1779325313859,33.22,77924.45,24.7,-0.23753,0.00015,19.08059]
[1779325314111,33.22,77924.4,24.7,-0.23753,0.00015,19.08097]
[1779325314361,33.22,77924.4,24.7,-0.23753,0.00015,19.08097]
[1779325314614,33.22,77924.4,24.7,-0.23753,0.00015,19.08097]
[1779325314757,33.22,77924.4,24.7,-0.23753,0.00015,19.08097]
[1779325314864,33.22,77924.4,24.7,-0.23753,0.00015,19.08097]
[1779325315363,33.22,77924.67,24.7,-0.23749,0.00015,19.0793]
[1779325315618,33.22,77924.67,24.7,-0.23749,0.00015,19.0793]
[1779325315870,33.22,77924.67,24.7,-0.23749,0.00015,19.0793]
[1779325316121,33.22,77924.2,24.7,-0.23757,0.00015,19.08237]
[1779325316932,33.22,77924.2,24.7,-0.23757,0.00015,19.08237]
[1779325317126,33.22,77924.93,24.7,-0.23746,0.00015,19.07776]
[1779325317379,33.22,77924.93,24.7,-0.23746,0.00015,19.07776]
[1779325317629,33.22,77924.93,24.7,-0.23746,0.00015,19.07776]
[1779325318131,33.22,77924.97,24.7,-0.23745,0.00015,19.07756]
[1779325322718,33.22,77924.92,24.7,-0.23747,0.00015,19.07812]
[1779325322976,33.22,77924.92,24.7,-0.23747,0.00015,19.07812]
[1779325323702,33.22,77924.55,24.7,-0.23752,0.00015,19.08055]
[1779325324067,33.22,77919.84,24.7,-0.23824,0.00015,19.11073]
[1779325324895,33.22,77919.84,24.7,-0.23824,0.00015,19.11073]
[1779325329838,33.22,77920.48,24.7,-0.23814,0.00015,19.10673]
[1779325329877,33.22,77920.48,24.7,-0.23814,0.00015,19.10673]
[1779325330974,33.22,77922.35,24.7,-0.23786,0.00015,19.09479]
[1779325334760,33.22,77925.76,24.7,-0.23735,0.00015,19.07319]
[1779325334803,33.22,77925.76,24.7,-0.23735,0.00015,19.07319]
[1779325340033,33.22,77919.81,24.7,-0.23825,0.00015,19.11142]
[1779325340752,33.22,77919.83,24.7,-0.23825,0.00015,19.1113]
[1779325340780,33.22,77919.83,24.7,-0.23825,0.00015,19.1113]
[1779325341014,33.22,77914.84,24.7,-0.239,0.00015,19.14317]
[1779325341088,33.22,77914.84,24.7,-0.239,0.00015,19.14317]
[1779325341255,33.22,77914.84,24.7,-0.239,0.00015,19.14317]
[1779325341292,33.22,77914.84,24.7,-0.239,0.00015,19.14317]
[1779325341595,33.22,77914.84,24.7,-0.239,0.00015,19.14317]
[1779325341758,33.22,77914.84,24.7,-0.239,0.00015,19.14317]
[1779325341819,33.22,77914.84,24.7,-0.239,0.00015,19.14317]
[1779325342081,33.22,77912.61,24.7,-0.23934,0.00015,19.15726]
[1779325342140,33.22,77912.61,24.7,-0.23934,0.00015,19.15726]
[1779325342195,33.22,77912.61,24.7,-0.23934,0.00015,19.15726]
[1779325342256,33.22,77912.61,24.7,-0.23934,0.00015,19.15726]
[1779325342420,33.22,77912.61,24.7,-0.23934,0.00015,19.15726]
[1779325342673,33.22,77912.61,24.7,-0.23934,0.00015,19.15726]
[1779325342715,33.22,77912.61,24.7,-0.23934,0.00015,19.15726]
[1779325342782,33.22,77912.61,24.7,-0.23934,0.00015,19.15726]
[1779325342828,33.22,77912.61,24.7,-0.23934,0.00015,19.15726]
[1779325342913,33.22,77912.61,24.7,-0.23934,0.00015,19.15726]
[1779325343044,33.22,77894.7,24.7,-0.24205,0.00015,19.27087]
[1779325343375,33.22,77894.7,24.7,-0.24205,0.00015,19.27087]
[1779325343769,33.22,77894.7,24.7,-0.24205,0.00015,19.27087]
[1779325343815,33.22,77884.43,24.7,-0.24362,0.00015,19.33582]
[1779325344799,33.22,77884.43,24.7,-0.24362,0.00015,19.33582]
[1779325345381,33.22,77881.59,24.7,-0.24406,0.00015,19.35369]
[1779325345661,33.22,77881.59,24.7,-0.24406,0.00015,19.35369]
[1779325345750,33.22,77881.59,24.7,-0.24406,0.00015,19.35369]
[1779325345815,33.22,77881.59,24.7,-0.24406,0.00015,19.35369]
[1779325346032,33.22,77881.59,24.7,-0.24406,0.00015,19.35369]
[1779325346282,33.22,77880.53,24.7,-0.24422,0.00015,19.36033]
[1779325346459,33.22,77880.53,24.7,-0.24422,0.00015,19.36033]
[1779325346534,33.22,77880.53,24.7,-0.24422,0.00015,19.36033]
[1779325351686,33.22,77874.88,24.7,-0.24507,0.00015,19.39545]
[1779325353080,33.22,77874.86,24.7,-0.24504,0.00015,19.3911]
[1779325353123,33.22,77874.86,24.7,-0.24504,0.00015,19.3911]
[1779325353885,33.22,77874.56,24.7,-0.24509,0.00015,19.3929]
[1779325354238,33.22,77874.56,24.7,-0.24509,0.00015,19.3929]
[1779325354892,33.22,77874.51,24.7,-0.24509,0.00015,19.39301]
[1779325360527,33.22,77873.25,24.7,-0.24527,0.00015,19.40041]
[1779325363610,33.22,77873.28,24.7,-0.24526,0.00015,19.3999]
[1779325367073,33.21,77875.15,24.7,-0.24496,0.00015,19.38777]
[1779325368562,33.21,77874.94,24.7,-0.24499,0.00015,19.389]
[1779325369430,33.21,77874.34,24.7,-0.24508,0.00015,19.39268]
[1779325373658,33.21,77867.93,24.7,-0.24606,0.00015,19.43246]
[1779325374127,33.21,77869.94,24.7,-0.24574,0.00015,19.41971]
[1779325374196,33.21,77869.94,24.7,-0.24574,0.00015,19.41971]
[1779325375151,33.21,77872.14,24.7,-0.2454,0.00015,19.40576]
[1779325377933,33.21,77873.3,24.7,-0.24522,0.00015,19.39825]
[1779325377945,33.21,77873.3,24.7,-0.24522,0.00015,19.39825]
[1779325378199,33.21,77874.79,24.7,-0.24499,0.00015,19.38879]
[1779325378673,33.21,77874.79,24.7,-0.24499,0.00015,19.38879]
[1779325378792,33.21,77874.79,24.7,-0.24499,0.00015,19.38879]
[1779325378951,33.21,77874.79,24.7,-0.24499,0.00015,19.38879]
[1779325379932,33.21,77875.86,24.7,-0.24482,0.00015,19.38196]
[1779325380207,33.21,77875.72,24.7,-0.24484,0.00015,19.38276]
[1779325380459,33.21,77875.72,24.7,-0.24484,0.00015,19.38276]
[1779325380564,33.21,77875.72,24.7,-0.24484,0.00015,19.38276]
[1779325380710,33.21,77875.72,24.7,-0.24484,0.00015,19.38276]
[1779325380962,33.21,77875.72,24.7,-0.24484,0.00015,19.38276]
[1779325381213,33.21,77878.78,24.7,-0.24437,0.00015,19.36343]
[1779325381711,33.21,77878.78,24.7,-0.24437,0.00015,19.36343]
[1779325381967,33.21,77878.78,24.7,-0.24437,0.00015,19.36343]
[1779325382430,33.21,77878.78,24.7,-0.24437,0.00015,19.36335]
[1779325384048,33.21,77880.62,24.7,-0.24408,0.00015,19.35171]
[1779325388550,33.21,77885.74,24.7,-0.2433,0.00015,19.31928]
[1779325391544,33.21,77883.78,24.7,-0.2436,0.00015,19.33163]
[1779325391549,33.21,77883.78,24.7,-0.2436,0.00015,19.33163]
[1779325394078,33.21,77887.97,24.7,-0.24296,0.00015,19.30513]
[1779325394170,33.21,77889.26,24.7,-0.24276,0.00015,19.29697]
[1779325399958,33.21,77891.34,24.7,-0.24244,0.00015,19.2838]
[1779325400087,33.21,77891.34,24.7,-0.24244,0.00015,19.2838]
[1779325400019,33.21,77892.09,24.7,-0.24233,0.00015,19.27906]
[1779325400237,33.21,77892.09,24.7,-0.24233,0.00015,19.27906]
[1779325400930,33.21,77892.09,24.7,-0.24233,0.00015,19.27906]
[1779325401724,33.21,77893.75,24.7,-0.24207,0.00015,19.26844]
[1779325401745,33.21,77893.75,24.7,-0.24207,0.00015,19.26844]
[1779325402346,33.21,77896.02,24.7,-0.24172,0.00015,19.25397]
[1779325408267,33.21,77902.13,24.7,-0.24079,0.00015,19.21493]
[1779325413302,33.2,77901.5,24.7,-0.24085,0.00015,19.21441]
[1779325416838,33.2,77903.43,24.7,-0.24055,0.00015,19.20206]
[1779325416924,33.2,77903.43,24.7,-0.24055,0.00015,19.20206]
[1779325419712,33.2,77910.76,24.7,-0.23944,0.00015,19.15539]
[1779325424852,33.2,77914.01,24.7,-0.23894,0.00015,19.13447]
[1779325425382,33.2,77914.2,24.7,-0.23891,0.00015,19.13322]
[1779325426399,33.2,77914.22,24.7,-0.23891,0.00015,19.13306]
[1779325426452,33.2,77914.22,24.7,-0.23891,0.00015,19.13306]
[1779325427093,33.2,77914.22,24.7,-0.23891,0.00015,19.13306]
[1779325427459,33.2,77914.01,24.7,-0.23894,0.00015,19.13438]
[1779325427710,33.2,77914.01,24.7,-0.23894,0.00015,19.13438]
[1779325428159,33.2,77915.71,24.7,-0.23868,0.00015,19.1235]
[1779325428712,33.2,77915.71,24.7,-0.23868,0.00015,19.1235]
[1779325429936,33.2,77917.36,24.7,-0.23843,0.00015,19.11296]
[1779325429972,33.2,77917.36,24.7,-0.23843,0.00015,19.11296]
[1779325430470,33.2,77917.78,24.7,-0.23837,0.00015,19.11028]
[1779325430708,33.2,77917.78,24.7,-0.23837,0.00015,19.11028]
[1779325430726,33.2,77917.78,24.7,-0.23837,0.00015,19.11028]
[1779325431145,33.2,77917.88,24.7,-0.23835,0.00015,19.10965]
[1779325431228,33.2,77917.88,24.7,-0.23835,0.00015,19.10965]
[1779325431825,33.2,77917.88,24.7,-0.23835,0.00015,19.10965]
[1779325432737,33.2,77920.16,24.7,-0.23801,0.00015,19.09509]
[1779325432809,33.2,77920.16,24.7,-0.23801,0.00015,19.09509]
[1779325432988,33.2,77920.16,24.7,-0.23801,0.00015,19.09509]
[1779325433239,33.2,77920.32,24.7,-0.23799,0.00015,19.0941]
[1779325433491,33.2,77920.32,24.7,-0.23799,0.00015,19.0941]
[1779325433743,33.2,77920.32,24.7,-0.23799,0.00015,19.0941]
[1779325439379,33.2,77920.24,24.7,-0.238,0.00015,19.09487]
[1779325439385,33.2,77920.24,24.7,-0.238,0.00015,19.09487]
[1779325439493,33.2,77920.24,24.7,-0.238,0.00015,19.09487]
[1779325439530,33.2,77920.24,24.7,-0.238,0.00015,19.09487]
[1779325440040,33.2,77920.24,24.7,-0.238,0.00015,19.09487]
[1779325440530,33.2,77917.69,24.7,-0.23839,0.00015,19.11122]
[1779325440927,33.2,77917.69,24.7,-0.23839,0.00015,19.11122]
[1779325440997,33.2,77917.69,24.7,-0.23839,0.00015,19.11122]
[1779325441125,33.2,77909.97,24.7,-0.23956,0.00015,19.16052]
[1779325441293,33.2,77909.97,24.7,-0.23956,0.00015,19.16052]
[1779325441490,33.2,77909.97,24.7,-0.23956,0.00015,19.16052]
[1779325444552,33.2,77905.85,24.7,-0.24017,0.00015,19.18629]
[1779325444610,33.2,77906.06,24.7,-0.24014,0.00015,19.18479]
[1779325451099,33.2,77905.15,24.7,-0.24027,0.00015,19.19029]
[1779325454517,33.2,77911.24,24.7,-0.23934,0.00015,19.15129]
[1779325454524,33.2,77911.24,24.7,-0.23934,0.00015,19.15129]
[1779325458930,33.2,77911.59,24.7,-0.23929,0.00015,19.14901]
[1779325459128,33.2,77911.59,24.7,-0.23929,0.00015,19.14901]
[1779325459380,33.2,77911.74,24.7,-0.23926,0.00015,19.14805]
[1779325459540,33.2,77911.74,24.7,-0.23926,0.00015,19.14805]
[1779325459631,33.2,77911.74,24.7,-0.23926,0.00015,19.14805]
[1779325460129,33.2,77911.74,24.7,-0.23926,0.00015,19.14805]
[1779325460385,33.2,77913.66,24.7,-0.23897,0.00015,19.13579]
[1779325460636,33.2,77913.66,24.7,-0.23897,0.00015,19.13579]
[1779325468917,33.2,77917.07,24.7,-0.23846,0.00015,19.11425]
[1779325475740,33.2,77915.5,24.7,-0.23868,0.00015,19.12042]
[1779325480792,33.2,77916.15,24.7,-0.23859,0.00015,19.11651]
[1779325480804,33.2,77916.15,24.7,-0.23859,0.00015,19.11651]
[1779325480994,33.2,77916.15,24.7,-0.23859,0.00015,19.11651]
[1779325481248,33.2,77916.2,24.7,-0.23858,0.00015,19.11626]
[1779325481496,33.2,77916.2,24.7,-0.23858,0.00015,19.11626]
[1779325481750,33.2,77916.2,24.7,-0.23858,0.00015,19.11626]
[1779325481998,33.2,77916.2,24.7,-0.23858,0.00015,19.11626]
[1779325482250,33.2,77915.01,24.7,-0.23876,0.00015,19.12393]
[1779325482501,33.2,77915.01,24.7,-0.23876,0.00015,19.12393]
[1779325482836,33.2,77915.01,24.7,-0.23876,0.00015,19.12393]
[1779325482906,33.2,77915.01,24.7,-0.23876,0.00015,19.12393]
[1779325483007,33.2,77915.01,24.7,-0.23876,0.00015,19.12393]
[1779325483431,33.2,77914.28,24.7,-0.23887,0.00015,19.12866]
[1779325483507,33.2,77914.28,24.7,-0.23887,0.00015,19.12866]
[1779325483934,33.2,77914.28,24.7,-0.23887,0.00015,19.12866]
[1779325484013,33.2,77914.28,24.7,-0.23887,0.00015,19.12866]
[1779325484508,33.2,77915.0,24.7,-0.23877,0.00015,19.12412]
[1779325484763,33.2,77915.0,24.7,-0.23877,0.00015,19.12412]
[1779325485020,33.2,77915.0,24.7,-0.23877,0.00015,19.12412]
[1779325485269,33.2,77915.64,24.7,-0.23867,0.00015,19.12009]
[1779325485518,33.2,77915.64,24.7,-0.23867,0.00015,19.12009]
[1779325485768,33.2,77915.64,24.7,-0.23867,0.00015,19.12009]
[1779325486333,33.2,77917.63,24.7,-0.23837,0.00015,19.10745]
[1779325486523,33.2,77917.63,24.7,-0.23837,0.00015,19.10745]
[1779325486774,33.2,77917.63,24.7,-0.23837,0.00015,19.10745]
[1779325487026,33.2,77917.63,24.7,-0.23837,0.00015,19.10745]
[1779325487767,33.21,77919.02,24.7,-0.23816,0.00015,19.09865]
[1779325494077,33.21,77918.88,24.7,-0.23819,0.00015,19.10002]
[1779325494942,33.21,77918.38,24.7,-0.23827,0.00015,19.1034]
[1779325495849,33.21,77918.63,24.7,-0.23824,0.00015,19.10189]
[1779325496140,33.21,77918.63,24.7,-0.23824,0.00015,19.10189]
[1779325505950,33.21,77918.1,24.7,-0.23834,0.00015,19.1062]
[1779325510985,33.21,77915.44,24.7,-0.23875,0.00015,19.12356]
[1779325515355,33.21,77912.8,24.7,-0.23915,0.00015,19.14056]
[1779325515833,33.21,77912.8,24.7,-0.23915,0.00015,19.14056]
[1779325521061,33.21,77905.79,24.7,-0.24021,0.00015,19.18513]
[1779325521851,33.21,77905.79,24.7,-0.24021,0.00015,19.18513]
[1779325526631,33.21,77902.08,24.7,-0.24077,0.00015,19.20844]
[1779325530276,33.21,77901.35,24.7,-0.24088,0.00015,19.21279]
[1779325530425,33.21,77901.35,24.7,-0.24088,0.00015,19.21279]
[1779325530508,33.21,77901.35,24.7,-0.24088,0.00015,19.21279]
[1779325530511,33.21,77901.35,24.7,-0.24088,0.00015,19.21279]
[1779325530595,33.21,77901.35,24.7,-0.24088,0.00015,19.21279]
[1779325531115,33.21,77901.35,24.7,-0.24088,0.00015,19.21279]
[1779325531133,33.21,77894.12,24.7,-0.24194,0.00015,19.25427]
[1779325531588,33.21,77894.12,24.7,-0.24194,0.00015,19.25427]
[1779325531640,33.21,77894.12,24.7,-0.24194,0.00015,19.25427]
[1779325531800,33.21,77894.12,24.7,-0.24194,0.00015,19.25427]
[1779325531860,33.21,77894.12,24.7,-0.24194,0.00015,19.25427]
[1779325531914,33.21,77894.12,24.7,-0.24194,0.00015,19.25427]
[1779325532139,33.21,77886.44,24.7,-0.24312,0.00015,19.30283]
[1779325533649,33.21,77886.06,24.7,-0.24317,0.00015,19.30527]
[1779325538858,33.21,77879.95,24.7,-0.24411,0.00015,19.34382]
[1779325544952,33.21,77879.92,24.7,-0.24411,0.00015,19.34384]
[1779325547688,33.21,77879.92,24.7,-0.24411,0.00015,19.34381]
[1779325552769,33.21,77878.25,24.7,-0.24436,0.00015,19.35412]
[1779325553914,33.21,77878.59,24.7,-0.24431,0.00015,19.35192]
[1779325554179,33.21,77878.59,24.7,-0.24431,0.00015,19.35192]
[1779325553981,33.21,77886.31,24.7,-0.24312,0.00015,19.30318]
[1779325554801,33.21,77886.31,24.7,-0.24312,0.00015,19.30318]
[1779325555731,33.21,77892.86,24.7,-0.24212,0.00015,19.26165]
[1779325556646,33.21,77892.53,24.7,-0.24217,0.00015,19.26367]
[1779325556914,33.21,77892.53,24.7,-0.24217,0.00015,19.26367]
[1779325556996,33.21,77890.73,24.7,-0.24244,0.00015,19.275]
[1779325558341,33.21,77881.43,24.7,-0.24387,0.00015,19.33377]
[1779325563097,33.21,77879.08,24.7,-0.24422,0.00015,19.34845]
[1779325563738,33.21,77878.78,24.7,-0.24427,0.00015,19.35028]
[1779325564173,33.21,77878.78,24.7,-0.24427,0.00015,19.35028]
[1779325564937,33.21,77874.78,24.7,-0.24488,0.00015,19.37539]
[1779325565691,33.21,77872.14,24.7,-0.24528,0.00015,19.3919]
[1779325567836,33.21,77871.93,24.7,-0.24531,0.00015,19.393]
[1779325569634,33.2,77871.44,24.7,-0.24538,0.00015,19.39586]
[1779325571664,33.2,77868.82,24.7,-0.24578,0.00015,19.41207]
[1779325572574,33.2,77868.46,24.7,-0.24583,0.00015,19.41419]
[1779325572594,33.2,77868.46,24.7,-0.24583,0.00015,19.41419]
[1779325573144,33.2,77868.46,24.7,-0.24583,0.00015,19.41419]
[1779325574150,33.2,77870.23,24.7,-0.24556,0.00015,19.40296]
[1779325574769,33.2,77877.95,24.7,-0.24437,0.00015,19.3543]
[1779325574988,33.2,77877.95,24.7,-0.24437,0.00015,19.3543]
[1779325575205,33.2,77886.0,24.7,-0.24313,0.00015,19.30346]
[1779325575936,33.2,77886.0,24.7,-0.24313,0.00015,19.30346]
[1779325575994,33.2,77886.0,24.7,-0.24313,0.00015,19.30346]
[1779325576246,33.2,77886.0,24.7,-0.24313,0.00015,19.30346]
[1779325576497,33.2,77890.34,24.7,-0.24247,0.00015,19.27602]
[1779325576998,33.2,77890.34,24.7,-0.24247,0.00015,19.27602]
[1779325577251,33.2,77890.34,24.7,-0.24247,0.00015,19.27602]
[1779325577503,33.2,77891.01,24.7,-0.24237,0.00015,19.2718]
[1779325577753,33.2,77891.01,24.7,-0.24237,0.00015,19.2718]
[1779325577963,33.2,77891.01,24.7,-0.24237,0.00015,19.2718]
[1779325578254,33.2,77891.01,24.7,-0.24237,0.00015,19.2718]
[1779325578508,33.2,77890.32,24.7,-0.24247,0.00015,19.2762]
[1779325578987,33.2,77890.32,24.7,-0.24247,0.00015,19.2762]
[1779325579508,33.2,77890.1,24.7,-0.24251,0.00015,19.27762]
[1779325579764,33.2,77890.1,24.7,-0.24251,0.00015,19.27762]
[1779325580017,33.2,77890.1,24.7,-0.24251,0.00015,19.27762]
[1779325580266,33.2,77890.1,24.7,-0.24251,0.00015,19.27762]
[1779325580752,33.2,77885.0,24.7,-0.24329,0.00015,19.30988]
[1779325581021,33.2,77885.0,24.7,-0.24329,0.00015,19.30988]
[1779325581273,33.2,77885.0,24.7,-0.24329,0.00015,19.30988]
[1779325581525,33.2,77884.71,24.7,-0.24333,0.00015,19.31169]
[1779325581776,33.2,77884.71,24.7,-0.24333,0.00015,19.31169]
[1779325582274,33.2,77884.71,24.7,-0.24333,0.00015,19.31169]
[1779325582530,33.2,77884.78,24.7,-0.24332,0.00015,19.31123]
[1779325582782,33.2,77884.78,24.7,-0.24332,0.00015,19.31123]
[1779325592579,33.2,77885.06,24.7,-0.24324,0.00015,19.30494]
[1779325594731,33.2,77885.2,24.7,-0.24322,0.00015,19.30404]
[1779325594817,33.2,77885.71,24.7,-0.24314,0.00015,19.3008]
[1779325600867,33.2,77890.25,24.7,-0.24245,0.00015,19.27204]
[1779325606677,33.2,77890.78,24.7,-0.24237,0.00015,19.26872]
[1779325611080,33.2,77891.17,24.7,-0.24231,0.00015,19.26628]
[1779325611179,33.2,77899.81,24.7,-0.24099,0.00015,19.2115]
[1779325613921,33.2,77902.23,24.7,-0.24062,0.00015,19.19611]
[1779325614275,33.2,77903.73,24.7,-0.24039,0.00015,19.18657]
[1779325614768,33.2,77903.73,24.7,-0.24039,0.00015,19.18657]
[1779325616009,33.2,77904.75,24.7,-0.24024,0.00015,19.17998]
[1779325617715,33.2,77912.41,24.7,-0.23907,0.00015,19.13101]
[1779325618896,33.2,77912.74,24.7,-0.23902,0.00015,19.12887]
[1779325619816,33.2,77914.29,24.7,-0.23878,0.00015,19.11894]
[1779325620741,33.2,77915.79,24.7,-0.23856,0.00015,19.10934]
[1779325621006,33.2,77915.79,24.7,-0.23856,0.00015,19.10934]
[1779325624177,33.2,77916.96,24.7,-0.23838,0.00015,19.10186]
[1779325624510,33.2,77917.52,24.7,-0.2383,0.00015,19.09829]
[1779325624753,33.2,77917.52,24.7,-0.2383,0.00015,19.09829]
[1779325625004,33.2,77917.52,24.7,-0.2383,0.00015,19.09829]
[1779325625254,33.2,77917.52,24.7,-0.2383,0.00015,19.09829]
[1779325625725,33.2,77917.25,24.7,-0.23834,0.00015,19.10003]
[1779325631315,33.2,77917.5,24.7,-0.2383,0.00015,19.09847]
[1779325637895,33.2,77917.31,24.7,-0.23833,0.00015,19.09991]
[1779325642931,33.2,77917.62,24.7,-0.23829,0.00015,19.09807]
[1779325647966,33.2,77917.68,24.7,-0.23828,0.00015,19.09786]
[1779325653001,33.2,77920.84,24.7,-0.23778,0.00015,19.07352]
[1779325658118,33.2,77920.17,24.7,-0.23789,0.00015,19.07806]
[1779325658699,33.2,77924.92,24.7,-0.23717,0.00015,19.04769]
[1779325658954,33.2,77924.92,24.7,-0.23717,0.00015,19.04769]
[1779325659086,33.2,77924.92,24.7,-0.23717,0.00015,19.04769]
[1779325663632,33.21,77930.44,24.7,-0.23635,0.00015,19.0129]
[1779325663685,33.21,77930.44,24.7,-0.23635,0.00015,19.0129]
[1779325664079,33.21,77930.75,24.7,-0.23631,0.00015,19.01104]
[1779325669110,33.21,77930.8,24.7,-0.2363,0.00015,19.01081]
[1779325670034,33.21,77930.83,24.7,-0.2363,0.00015,19.01064]
[1779325671244,33.21,77934.81,24.7,-0.2357,0.00015,18.98508]
[1779325675109,33.21,77936.05,24.7,-0.23552,0.00015,18.9773]
[1779325676649,33.21,77936.31,24.7,-0.23548,0.00015,18.97574]
[1779325676669,33.21,77936.31,24.7,-0.23548,0.00015,18.97574]
[1779325676697,33.21,77936.31,24.7,-0.23548,0.00015,18.97574]
[1779325676710,33.21,77936.31,24.7,-0.23548,0.00015,18.97574]
[1779325676896,33.21,77936.31,24.7,-0.23548,0.00015,18.97574]
[1779325677071,33.21,77936.31,24.7,-0.23548,0.00015,18.97574]
[1779325677170,33.21,77939.7,24.7,-0.23498,0.00015,18.95397]
[1779325678260,33.21,77939.7,24.7,-0.23498,0.00015,18.95397]
[1779325678360,33.21,77939.7,24.7,-0.23498,0.00015,18.95397]
[1779325678376,33.21,77945.8,24.7,-0.23406,0.00015,18.91448]
[1779325680184,33.21,77946.76,24.7,-0.23391,0.00015,18.90816]
[1779325682316,33.21,77947.88,24.7,-0.23374,0.00015,18.90096]
[1779325682447,33.21,77948.51,24.7,-0.23365,0.00015,18.8969]
[1779325682586,33.21,77948.51,24.7,-0.23365,0.00015,18.8969]
[1779325683695,33.21,77941.74,24.7,-0.23466,0.00015,18.94062]
[1779325683724,33.21,77941.74,24.7,-0.23466,0.00015,18.94062]
[1779325683779,33.21,77941.74,24.7,-0.23466,0.00015,18.94062]
[1779325683890,33.21,77941.74,24.7,-0.23466,0.00015,18.94062]
[1779325684318,33.21,77941.74,24.7,-0.23466,0.00015,18.94062]
[1779325684220,33.21,77936.27,24.7,-0.23549,0.00015,18.97583]
[1779325689198,33.21,77935.87,24.7,-0.23555,0.00015,18.97853]
[1779325690493,33.21,77938.52,24.7,-0.23515,0.00015,18.96156]
[1779325691020,33.21,77938.52,24.7,-0.23515,0.00015,18.96156]
[1779325691268,33.21,77941.98,24.7,-0.23463,0.00015,18.93932]
[1779325694101,33.21,77945.71,24.7,-0.23408,0.00015,18.91532]
[1779325694187,33.21,77945.71,24.7,-0.23408,0.00015,18.91532]
[1779325694220,33.21,77945.71,24.7,-0.23408,0.00015,18.91532]
[1779325694247,33.21,77945.71,24.7,-0.23408,0.00015,18.91532]
[1779325695132,33.21,77946.84,24.7,-0.23391,0.00015,18.90807]
[1779325695382,33.21,77946.84,24.7,-0.23391,0.00015,18.90807]
[1779325696138,33.21,77948.31,24.7,-0.23369,0.00015,18.89857]
[1779325696387,33.21,77948.31,24.7,-0.23369,0.00015,18.89857]
[1779325696642,33.21,77948.62,24.7,-0.23364,0.00015,18.89656]
[1779325696891,33.21,77948.62,24.7,-0.23364,0.00015,18.89656]
[1779325697282,33.21,77948.62,24.7,-0.23364,0.00015,18.89656]
[1779325697353,33.21,77948.62,24.7,-0.23364,0.00015,18.89656]
[1779325697393,33.21,77948.62,24.7,-0.23364,0.00015,18.89656]
[1779325697885,33.21,77947.99,24.7,-0.23374,0.00015,18.90063]
[1779325697891,33.21,77947.99,24.7,-0.23374,0.00015,18.90063]
[1779325698053,33.21,77947.99,24.7,-0.23374,0.00015,18.90063]
[1779325698179,33.21,77947.99,24.7,-0.23374,0.00015,18.90063]
[1779325699008,33.21,77942.41,24.7,-0.23457,0.00015,18.93665]
[1779325699152,33.21,77942.41,24.7,-0.23457,0.00015,18.93665]
[1779325699791,33.21,77941.4,24.7,-0.23472,0.00015,18.94311]
[1779325700128,33.21,77941.4,24.7,-0.23472,0.00015,18.94311]
[1779325705369,33.21,77940.97,24.7,-0.23479,0.00015,18.94594]
[1779325707748,33.21,77939.9,24.7,-0.23495,0.00015,18.95284]
[1779325708013,33.21,77939.9,24.7,-0.23495,0.00015,18.95284]
[1779325709904,33.21,77939.41,24.7,-0.23502,0.00015,18.95598]
[1779325710488,33.21,77939.74,24.7,-0.23497,0.00015,18.95385]
[1779325710659,33.21,77939.74,24.7,-0.23497,0.00015,18.95385]
[1779325710675,33.21,77939.74,24.7,-0.23497,0.00015,18.95385]
[1779325710920,33.21,77939.74,24.7,-0.23497,0.00015,18.95385]
[1779325711410,33.21,77925.53,24.7,-0.23708,0.00015,19.04084]
[1779325716494,33.21,77922.75,24.7,-0.2375,0.00015,19.05888]
[1779325721480,33.21,77932.08,24.7,-0.2361,0.00015,18.99922]
[1779325723083,33.21,77932.08,24.7,-0.2361,0.00015,18.99922]
[1779325723088,33.21,77932.08,24.7,-0.2361,0.00015,18.99922]
[1779325723185,33.21,77934.16,24.7,-0.23579,0.00015,18.98603]
[1779325723725,33.21,77934.16,24.7,-0.23579,0.00015,18.98603]
[1779325723816,33.21,77934.16,24.7,-0.23579,0.00015,18.98603]
[1779325724120,33.21,77934.16,24.7,-0.23579,0.00015,18.98603]
[1779325724951,33.21,77935.16,24.7,-0.23564,0.00015,18.97961]
[1779325724960,33.21,77935.16,24.7,-0.23564,0.00015,18.97961]
[1779325724973,33.21,77935.16,24.7,-0.23564,0.00015,18.97961]
[1779325725068,33.21,77935.16,24.7,-0.23564,0.00015,18.97961]
[1779325726030,33.21,77937.96,24.7,-0.23522,0.00015,18.9616]
[1779325726223,33.21,77937.96,24.7,-0.23522,0.00015,18.9616]
[1779325727206,33.21,77940.46,24.7,-0.23484,0.00015,18.94543]
[1779325727597,33.21,77942.48,24.7,-0.23454,0.00015,18.93236]
[1779325729653,33.21,77943.84,24.7,-0.23434,0.00015,18.92355]
[1779325729862,33.21,77943.84,24.7,-0.23434,0.00015,18.92355]
[1779325731714,33.21,77944.21,24.7,-0.23428,0.00015,18.92112]
[1779325733776,33.21,77944.79,24.7,-0.23419,0.00015,18.91732]
[1779325733785,33.21,77944.79,24.7,-0.23419,0.00015,18.91732]
[1779325739606,33.21,77947.71,24.7,-0.23375,0.00015,18.89839]
[1779325742054,33.21,77947.64,24.7,-0.23376,0.00015,18.89883]
[1779325743023,33.21,77949.45,24.7,-0.23349,0.00015,18.88713]
[1779325743637,33.21,77950.83,24.7,-0.23329,0.00015,18.87822]
[1779325743888,33.21,77950.83,24.7,-0.23329,0.00015,18.87822]
[1779325744142,33.21,77950.83,24.7,-0.23329,0.00015,18.87822]
[1779325744391,33.21,77950.83,24.7,-0.23329,0.00015,18.87822]
[1779325744730,33.21,77951.35,24.7,-0.23321,0.00015,18.87487]
[1779325744893,33.21,77951.35,24.7,-0.23321,0.00015,18.87487]
[1779325745426,33.21,77951.35,24.7,-0.23321,0.00015,18.87487]
[1779325747673,33.21,77951.42,24.7,-0.2332,0.00015,18.87448]
[1779325747851,33.21,77951.42,24.7,-0.2332,0.00015,18.87448]
[1779325747917,33.21,77951.42,24.7,-0.2332,0.00015,18.87448]
[1779325748550,33.21,77952.04,24.7,-0.23311,0.00015,18.87048]
[1779325748635,33.21,77952.04,24.7,-0.23311,0.00015,18.87048]
[1779325748665,33.21,77952.04,24.7,-0.23311,0.00015,18.87048]
[1779325748969,33.21,77952.04,24.7,-0.23311,0.00015,18.87048]
[1779325749070,33.21,77943.03,24.7,-0.23446,0.00015,18.92871]
[1779325749554,33.21,77943.03,24.7,-0.23446,0.00015,18.92871]
[1779325751690,33.21,77927.69,24.7,-0.23676,0.00015,19.02748]
[1779325752928,33.21,77927.69,24.7,-0.23676,0.00015,19.02748]
[1779325753076,33.21,77927.69,24.7,-0.23676,0.00015,19.02748]
[1779325753169,33.21,77926.69,24.7,-0.23691,0.00015,19.03386]
[1779325758926,33.21,77926.83,24.7,-0.2369,0.00015,19.03332]
[1779325759250,33.21,77926.83,24.7,-0.2369,0.00015,19.03332]
[1779325759281,33.21,77928.26,24.7,-0.23669,0.00015,19.02423]
[1779325760756,33.21,77936.81,24.7,-0.2354,0.00015,18.96948]
[1779325763934,33.21,77938.66,24.7,-0.23513,0.00015,18.95786]
[1779325763967,33.21,77938.92,24.7,-0.2351,0.00015,18.95633]
[1779325768030,33.21,77938.2,24.7,-0.23521,0.00015,18.96105]
[1779325768099,33.21,77938.2,24.7,-0.23521,0.00015,18.96105]
[1779325769028,33.21,77938.04,24.7,-0.23523,0.00015,18.9621]
[1779325771608,33.22,77938.7,24.7,-0.23513,0.00015,18.95792]
[1779325776868,33.22,77934.9,24.7,-0.23567,0.00015,18.97816]
[1779325778930,33.22,77934.28,24.7,-0.23577,0.00015,18.98215]
[1779325783083,33.22,77927.62,24.7,-0.23677,0.00015,19.02481]
[1779325783186,33.21,77927.62,24.7,-0.23677,0.00015,19.02475]
[1779325788952,33.22,77927.69,24.7,-0.23677,0.00015,19.0247]
[1779325793932,33.22,77931.5,24.7,-0.2362,0.00015,19.00047]
[1779325794006,33.22,77931.5,24.7,-0.2362,0.00015,19.00066]
[1779325796914,33.22,77931.46,24.7,-0.23621,0.00015,19.00087]
[1779325797329,33.22,77929.59,24.7,-0.23649,0.00015,19.01286]
[1779325799023,33.22,77919.99,24.7,-0.23794,0.00015,19.07448]
[1779325804058,33.22,77921.41,24.7,-0.23773,0.00015,19.06552]
[1779325811685,33.22,77921.13,24.7,-0.23777,0.00015,19.06746]
[1779325818156,33.22,77921.05,24.7,-0.23779,0.00015,19.06836]
[1779325823215,33.22,77920.62,24.7,-0.23786,0.00015,19.07129]
[1779325829264,33.22,77927.46,24.7,-0.23684,0.00015,19.0279]
[1779325834268,33.22,77936.93,24.7,-0.2354,0.00015,18.96338]
[1779325837123,33.23,77938.22,24.7,-0.23521,0.00015,18.95541]
[1779325837505,33.23,77938.22,24.7,-0.23521,0.00015,18.95541]
[1779325837514,33.23,77938.22,24.7,-0.23521,0.00015,18.95541]
[1779325837914,33.23,77941.36,24.7,-0.23474,0.00015,18.93536]
[1779325838296,33.23,77949.25,24.7,-0.23356,0.00015,18.8846]
[1779325838966,33.23,77949.25,24.7,-0.23356,0.00015,18.8846]
[1779325839622,33.23,77954.8,24.7,-0.23274,0.00015,18.84878]
[1779325839647,33.23,77954.8,24.7,-0.23274,0.00015,18.84878]
[1779325839896,33.23,77954.8,24.7,-0.23274,0.00015,18.84878]
[1779325840502,33.23,77954.8,24.7,-0.23274,0.00015,18.84878]
[1779325840650,33.23,77955.43,24.7,-0.23265,0.00015,18.84478]
[1779325840931,33.23,77955.43,24.7,-0.23265,0.00015,18.84478]
[1779325840936,33.23,77955.43,24.7,-0.23265,0.00015,18.84478]
[1779325841152,33.23,77955.43,24.7,-0.23265,0.00015,18.84478]
[1779325841650,33.23,77955.62,24.7,-0.23262,0.00015,18.84362]
[1779325841789,33.23,77955.62,24.7,-0.23262,0.00015,18.84362]
[1779325841906,33.23,77955.62,24.7,-0.23262,0.00015,18.84362]
[1779325842209,33.23,77955.62,24.7,-0.23262,0.00015,18.84362]
[1779325842409,33.23,77955.62,24.7,-0.23262,0.00015,18.84362]
[1779325842809,33.23,77955.62,24.7,-0.23262,0.00015,18.84369]
[1779325842929,33.23,77955.62,24.7,-0.23262,0.00015,18.84369]
[1779325843413,33.23,77955.62,24.7,-0.23262,0.00015,18.84369]
[1779325848672,33.23,77957.36,24.7,-0.23237,0.00015,18.8329]
[1779325853899,33.23,77958.43,24.7,-0.23222,0.00015,18.82642]
[1779325856039,33.23,77958.61,24.7,-0.2322,0.00015,18.82544]
[1779325857415,33.23,77958.59,24.7,-0.2322,0.00015,18.82566]
[1779325862465,33.23,77958.95,24.7,-0.23216,0.00015,18.82393]
[1779325867506,33.24,77959.6,24.7,-0.23208,0.00015,18.82025]
[1779325872540,33.24,77957.54,24.7,-0.2324,0.00015,18.83405]
[1779325873150,33.24,77957.54,24.7,-0.2324,0.00015,18.83405]
[1779325873184,33.24,77957.54,24.7,-0.2324,0.00015,18.83405]
[1779325873662,33.24,77954.56,24.7,-0.23284,0.00015,18.85342]
[1779325874113,33.24,77954.56,24.7,-0.23284,0.00015,18.85342]
[1779325874390,33.24,77954.56,24.7,-0.23284,0.00015,18.85342]
[1779325878863,33.24,77952.47,24.7,-0.23316,0.00015,18.86707]
[1779325880110,33.24,77950.97,24.7,-0.23338,0.00015,18.87679]
[1779325885872,33.24,77950.41,24.7,-0.23347,0.00015,18.88043]
[1779325892195,33.24,77951.32,24.7,-0.23333,0.00015,18.87449]
[1779325892464,33.24,77951.32,24.7,-0.23333,0.00015,18.87449]
[1779325898563,33.24,77954.6,24.7,-0.2328,0.00015,18.84885]
[1779325900710,33.24,77954.04,24.7,-0.23289,0.00015,18.85248]
[1779325902776,33.24,77958.34,24.7,-0.23225,0.00015,18.82465]
[1779325905642,33.24,77958.8,24.7,-0.23218,0.00015,18.82177]
[1779325906503,33.24,77958.8,24.7,-0.23218,0.00015,18.82177]
[1779325906752,33.24,77957.26,24.7,-0.23241,0.00015,18.83177]
[1779325907248,33.24,77957.26,24.7,-0.23241,0.00015,18.83177]
[1779325907255,33.24,77957.26,24.7,-0.23241,0.00015,18.83177]
[1779325907733,33.24,77957.28,24.7,-0.23241,0.00015,18.83166]
[1779325907758,33.24,77957.28,24.7,-0.23241,0.00015,18.83166]
[1779325908334,33.24,77957.28,24.7,-0.23241,0.00015,18.83166]
[1779325908512,33.24,77957.28,24.7,-0.23241,0.00015,18.83166]
[1779325908764,33.24,77957.16,24.7,-0.23243,0.00015,18.83245]
[1779325909014,33.24,77957.16,24.7,-0.23243,0.00015,18.83245]
[1779325909843,33.24,77957.76,24.7,-0.23234,0.00015,18.82858]
[1779325910019,33.24,77957.76,24.7,-0.23234,0.00015,18.82858]
[1779325910937,33.24,77957.8,24.7,-0.23233,0.00015,18.82834]
[1779325911035,33.24,77957.8,24.7,-0.23233,0.00015,18.82834]
[1779325911276,33.24,77957.8,24.7,-0.23233,0.00015,18.82834]
[1779325911527,33.24,77957.8,24.7,-0.23233,0.00015,18.82834]
[1779325912282,33.24,77957.91,24.7,-0.23232,0.00015,18.82765]
[1779325912533,33.24,77957.91,24.7,-0.23232,0.00015,18.82765]
[1779325912786,33.24,77958.56,24.7,-0.23222,0.00015,18.82346]
[1779325913035,33.24,77958.56,24.7,-0.23222,0.00015,18.82346]
[1779325913863,33.24,77959.4,24.7,-0.23209,0.00015,18.81805]
[1779325914041,33.24,77959.4,24.7,-0.23209,0.00015,18.81805]
[1779325914932,33.24,77959.42,24.7,-0.23209,0.00015,18.81795]
[1779325915047,33.24,77959.42,24.7,-0.23209,0.00015,18.81795]
[1779325915309,33.24,77959.42,24.7,-0.23209,0.00015,18.81795]
[1779325915548,33.24,77959.42,24.7,-0.23209,0.00015,18.81795]
[1779325915936,33.24,77959.47,24.7,-0.23209,0.00015,18.81766]
[1779325916051,33.24,77959.47,24.7,-0.23209,0.00015,18.81766]
[1779325916549,33.24,77959.47,24.7,-0.23209,0.00015,18.81766]
[1779325916554,33.24,77959.47,24.7,-0.23209,0.00015,18.81766]
[1779325917056,33.24,77959.43,24.7,-0.23209,0.00015,18.81796]
[1779325919255,33.24,77958.64,24.7,-0.23221,0.00015,18.82314]
[1779325921320,33.24,77959.09,24.7,-0.23215,0.00015,18.82029]
[1779325926963,33.24,77960.71,24.7,-0.23191,0.00015,18.81004]
[1779325929557,33.24,77961.29,24.7,-0.23182,0.00015,18.80632]
[1779325932166,33.24,77962.95,24.7,-0.23158,0.00015,18.79572]
[1779325932198,33.24,77962.95,24.7,-0.23158,0.00015,18.79572]
[1779325932250,33.24,77962.95,24.7,-0.23158,0.00015,18.79572]
[1779325932486,33.24,77962.95,24.7,-0.23158,0.00015,18.79572]
[1779325932684,33.24,77963.02,24.7,-0.23157,0.00015,18.79533]
[1779325933073,33.24,77963.02,24.7,-0.23157,0.00015,18.79533]
[1779325933209,33.24,77963.02,24.7,-0.23157,0.00015,18.79533]
[1779325933627,33.24,77973.24,24.7,-0.23006,0.00015,18.72899]
[1779325933897,33.24,77973.24,24.7,-0.23006,0.00015,18.72899]
[1779325933945,33.24,77973.24,24.7,-0.23006,0.00015,18.72899]
[1779325934473,33.24,77973.24,24.7,-0.23006,0.00015,18.72899]
[1779325934664,33.24,77973.24,24.7,-0.23006,0.00015,18.72899]
[1779325934559,33.24,77983.85,24.7,-0.22849,0.00015,18.65983]
[1779325934761,33.24,77983.85,24.7,-0.22849,0.00015,18.65983]
[1779325935721,33.24,77991.4,24.7,-0.22738,0.00015,18.61056]
[1779325935726,33.24,77991.4,24.7,-0.22738,0.00015,18.61056]
[1779325935793,33.24,77991.4,24.7,-0.22738,0.00015,18.61056]
[1779325935805,33.24,77991.4,24.7,-0.22738,0.00015,18.61056]
[1779325935817,33.24,77991.4,24.7,-0.22738,0.00015,18.61056]
[1779325936016,33.24,77991.4,24.7,-0.22738,0.00015,18.61056]
[1779325936385,33.24,77991.4,24.7,-0.22738,0.00015,18.61056]
[1779325936409,33.24,77991.4,24.7,-0.22738,0.00015,18.61056]
[1779325936915,33.24,77989.27,24.7,-0.22769,0.00015,18.62453]
[1779325937120,33.24,77989.27,24.7,-0.22769,0.00015,18.62453]
[1779325937163,33.24,77989.27,24.7,-0.22769,0.00015,18.62453]
[1779325937488,33.24,77989.27,24.7,-0.22769,0.00015,18.62453]
[1779325937671,33.24,77988.96,24.7,-0.22774,0.00015,18.62658]
[1779325938580,33.24,77988.96,24.7,-0.22774,0.00015,18.62658]
[1779325938603,33.24,77991.0,24.7,-0.22744,0.00015,18.61338]
[1779325939719,33.24,77986.57,24.7,-0.2281,0.00015,18.64251]
[1779325940925,33.24,77981.79,24.7,-0.2288,0.00015,18.67384]
[1779325941803,33.24,77979.36,24.7,-0.22917,0.00015,18.68978]
[1779325942180,33.24,77979.36,24.7,-0.22917,0.00015,18.68978]
[1779325942235,33.24,77979.36,24.7,-0.22917,0.00015,18.68978]
[1779325942266,33.24,77979.36,24.7,-0.22917,0.00015,18.68978]
[1779325943355,33.24,77974.17,24.7,-0.22993,0.00015,18.72366]
[1779325943544,33.24,77974.17,24.7,-0.22993,0.00015,18.72366]
[1779325943803,33.24,77968.16,24.7,-0.23083,0.00015,18.76277]
[1779325943985,33.24,77968.16,24.7,-0.23083,0.00015,18.76277]
[1779325944083,33.24,77976.18,24.7,-0.22964,0.00015,18.71059]
[1779325944742,33.24,77976.18,24.7,-0.22964,0.00015,18.71059]
[1779325945074,33.24,77976.18,24.7,-0.22964,0.00015,18.71059]
[1779325945830,33.24,77979.81,24.7,-0.2291,0.00015,18.68698]
[1779325945944,33.24,77979.81,24.7,-0.2291,0.00015,18.68698]
[1779325946096,33.24,77980.08,24.7,-0.22906,0.00015,18.68529]
[1779325946739,33.24,77980.08,24.7,-0.22906,0.00015,18.68529]
[1779325949047,33.24,77981.13,24.7,-0.22891,0.00015,18.67837]
[1779325949501,33.24,77981.13,24.7,-0.22891,0.00015,18.67837]
[1779325951681,33.24,77978.86,24.7,-0.22921,0.00015,18.6887]
[1779325951712,33.24,77978.86,24.7,-0.22921,0.00015,18.6887]
[1779325952139,33.24,77970.6,24.7,-0.23043,0.00015,18.74244]
[1779325957660,33.24,77968.82,24.7,-0.23069,0.00015,18.75378]
[1779325957798,33.24,77968.28,24.7,-0.23077,0.00015,18.75723]
[1779325959005,33.24,77967.92,24.7,-0.23082,0.00015,18.7595]
[1779325959188,33.24,77967.68,24.7,-0.23085,0.00015,18.76106]
[1779325961009,33.24,77967.44,24.7,-0.23089,0.00015,18.76273]
[1779325962066,33.24,77967.61,24.7,-0.23087,0.00015,18.76173]
[1779325963684,33.24,77967.61,24.7,-0.23087,0.00015,18.76192]
[1779325966652,33.24,77967.77,24.7,-0.23085,0.00015,18.76109]
[1779325970771,33.25,77967.03,24.7,-0.23097,0.00015,18.76638]
[1779325977823,33.25,77965.1,24.7,-0.23127,0.00015,18.7792]
[1779325982853,33.25,77965.46,24.7,-0.23123,0.00015,18.77735]
[1779325984863,33.25,77976.7,24.7,-0.22956,0.00015,18.70444]
[1779325992861,33.25,77978.94,24.7,-0.22926,0.00015,18.69105]
[1779325993097,33.25,77978.94,24.7,-0.22926,0.00015,18.69105]
[1779325993426,33.25,77979.26,24.7,-0.22921,0.00015,18.68911]
[1779325997687,33.25,77979.16,24.7,-0.22923,0.00015,18.68981]
[1779325998713,33.25,77976.05,24.7,-0.22969,0.00015,18.71012]
[1779325999013,33.25,77975.38,24.7,-0.22979,0.00015,18.71448]
[1779326004503,33.25,77978.55,24.7,-0.22932,0.00015,18.69385]
[1779326005572,33.25,77978.55,24.7,-0.22932,0.00015,18.69385]
[1779326005583,33.25,77978.55,24.7,-0.22932,0.00015,18.69385]
[1779326005685,33.25,77980.14,24.7,-0.22909,0.00015,18.6835]
[1779326011552,33.25,77980.58,24.7,-0.22899,0.00015,18.67634]
[1779326016587,33.25,77984.45,24.7,-0.22842,0.00015,18.65123]
[1779326021622,33.26,77980.81,24.7,-0.22896,0.00015,18.67511]
[1779326026657,33.26,77983.41,24.7,-0.22858,0.00015,18.65819]
[1779326031692,33.26,77984.02,24.7,-0.22849,0.00015,18.65436]
[1779326036727,33.26,77984.17,24.7,-0.22847,0.00015,18.65354]
[1779326041905,33.26,77984.1,24.7,-0.22849,0.00015,18.6541]
[1779326042467,33.26,77984.1,24.7,-0.22849,0.00015,18.6541]
[1779326042600,33.26,77984.1,24.7,-0.22849,0.00015,18.6541]
[1779326042641,33.26,77984.1,24.7,-0.22849,0.00015,18.6541]
[1779326043945,33.26,77993.15,24.7,-0.22716,0.00015,18.59513]
[1779326048402,33.26,77987.6,24.7,-0.22798,0.00015,18.63181]
[1779326049083,33.26,77987.27,24.7,-0.22803,0.00015,18.63403]
[1779326049371,33.26,77987.27,24.7,-0.22803,0.00015,18.63403]
[1779326050110,33.26,77990.87,24.7,-0.2275,0.00015,18.61045]
[1779326054917,33.26,78000.11,24.7,-0.22615,0.00015,18.55001]
[1779326055501,33.26,78000.11,24.7,-0.22615,0.00015,18.55001]
[1779326056963,33.26,78003.01,24.7,-0.22572,0.00015,18.53117]
[1779326057322,33.26,78003.01,24.7,-0.22572,0.00015,18.53117]
[1779326057883,33.26,78003.28,24.7,-0.22569,0.00015,18.52948]
[1779326058051,33.26,78003.28,24.7,-0.22569,0.00015,18.52948]
[1779326058303,33.26,78003.28,24.7,-0.22569,0.00015,18.52948]
[1779326058554,33.26,78003.28,24.7,-0.22569,0.00015,18.52948]
[1779326059550,33.26,78004.13,24.7,-0.22556,0.00015,18.52399]
[1779326059559,33.26,78004.13,24.7,-0.22556,0.00015,18.52399]
[1779326059933,33.26,78004.22,24.7,-0.22555,0.00015,18.52349]
[1779326060061,33.26,78004.22,24.7,-0.22555,0.00015,18.52349]
[1779326060704,33.26,78004.22,24.7,-0.22555,0.00015,18.52349]
[1779326060821,33.26,78004.44,24.7,-0.22552,0.00015,18.52214]
[1779326061015,33.26,78004.44,24.7,-0.22552,0.00015,18.52214]
[1779326061099,33.26,78004.44,24.7,-0.22552,0.00015,18.52214]
[1779326061116,33.26,78004.44,24.7,-0.22552,0.00015,18.52214]
[1779326061317,33.26,78004.44,24.7,-0.22552,0.00015,18.52214]
[1779326061571,33.26,78004.44,24.7,-0.22552,0.00015,18.52214]
[1779326061912,33.26,78005.56,24.7,-0.22536,0.00015,18.51487]
[1779326062073,33.26,78005.56,24.7,-0.22536,0.00015,18.51487]
[1779326062812,33.26,78010.58,24.7,-0.22463,0.00015,18.48197]
[1779326062827,33.26,78010.58,24.7,-0.22463,0.00015,18.48197]
[1779326063335,33.26,78010.58,24.7,-0.22463,0.00015,18.48197]
[1779326063574,33.26,78010.58,24.7,-0.22463,0.00015,18.48197]
[1779326063581,33.26,78010.58,24.7,-0.22463,0.00015,18.48197]
[1779326064047,33.26,78010.72,24.7,-0.22461,0.00015,18.4812]
[1779326064084,33.26,78010.72,24.7,-0.22461,0.00015,18.4812]
[1779326064335,33.26,78010.72,24.7,-0.22461,0.00015,18.4812]
[1779326064698,33.26,78010.72,24.7,-0.22461,0.00015,18.4812]
[1779326064838,33.26,78009.82,24.7,-0.22475,0.00015,18.48726]
[1779326065089,33.26,78009.82,24.7,-0.22475,0.00015,18.48726]
[1779326065627,33.26,78009.82,24.7,-0.22475,0.00015,18.48726]
[1779326068071,33.26,78010.05,24.7,-0.22472,0.00015,18.48603]
[1779326068123,33.26,78010.05,24.7,-0.22473,0.00015,18.48632]
[1779326071382,33.26,78010.29,24.7,-0.22469,0.00015,18.48476]
[1779326071483,33.26,78009.73,24.7,-0.22474,0.00015,18.48412]
[1779326072796,33.26,78009.69,24.7,-0.22475,0.00015,18.48444]
[1779326074009,33.26,78009.69,24.7,-0.22475,0.00015,18.48444]
[1779326075160,33.26,78009.68,24.7,-0.22475,0.00015,18.48456]
[1779326075822,33.27,78003.07,24.7,-0.22572,0.00015,18.52809]
[1779326079855,33.27,78006.29,24.7,-0.22525,0.00015,18.507]
[1779326083696,33.27,78013.52,24.7,-0.2242,0.00015,18.4596]
[1779326084164,33.27,78015.31,24.7,-0.22394,0.00015,18.4479]
[1779326085144,33.27,78020.37,24.7,-0.2232,0.00015,18.41465]
[1779326085365,33.27,78020.37,24.7,-0.2232,0.00015,18.41465]
[1779326085450,33.27,78025.49,24.7,-0.22246,0.00015,18.38099]
[1779326086175,33.27,78025.49,24.7,-0.22246,0.00015,18.38099]
[1779326087623,33.27,78030.18,24.7,-0.22178,0.00014,18.35012]
[1779326087638,33.27,78030.18,24.7,-0.22178,0.00014,18.35012]
[1779326088394,33.27,78032.66,24.7,-0.22143,0.00014,18.33388]
[1779326088755,33.27,78041.14,24.7,-0.22021,0.00014,18.27786]
[1779326089167,33.27,78041.14,24.7,-0.22021,0.00014,18.27786]
[1779326089191,33.27,78041.14,24.7,-0.22021,0.00014,18.27786]
[1779326089817,33.27,78054.23,24.7,-0.21833,0.00014,18.19111]
[1779326090021,33.27,78054.23,24.7,-0.21833,0.00014,18.19111]
[1779326090133,33.27,78054.23,24.7,-0.21833,0.00014,18.19111]
[1779326090361,33.27,78054.23,24.7,-0.21833,0.00014,18.19111]
[1779326090473,33.27,78054.23,24.7,-0.21833,0.00014,18.19111]
[1779326091557,33.27,78053.73,24.7,-0.2184,0.00014,18.19471]
[1779326091734,33.27,78053.73,24.7,-0.2184,0.00014,18.19471]
[1779326092770,33.27,78055.55,24.7,-0.21815,0.00014,18.18285]
[1779326092985,33.27,78055.91,24.7,-0.2181,0.00014,18.18073]
[1779326093491,33.27,78055.91,24.7,-0.2181,0.00014,18.18073]
[1779326093738,33.27,78055.91,24.7,-0.2181,0.00014,18.18073]
[1779326094595,33.27,78051.63,24.7,-0.21872,0.00014,18.2095]
[1779326094747,33.27,78051.63,24.7,-0.21872,0.00014,18.2095]
[1779326095248,33.27,78050.74,24.7,-0.21886,0.00014,18.21567]
[1779326095268,33.27,78050.74,24.7,-0.21886,0.00014,18.21567]
[1779326095500,33.27,78050.74,24.7,-0.21886,0.00014,18.21567]
[1779326095506,33.27,78050.74,24.7,-0.21886,0.00014,18.21567]
[1779326095987,33.27,78049.59,24.7,-0.21903,0.00014,18.22356]
[1779326096001,33.27,78049.59,24.7,-0.21903,0.00014,18.22356]
[1779326096933,33.28,78049.86,24.7,-0.21899,0.00014,18.22199]
[1779326097007,33.28,78049.86,24.7,-0.21899,0.00014,18.22199]
[1779326097257,33.28,78049.86,24.7,-0.21899,0.00014,18.22199]
[1779326097508,33.28,78049.86,24.7,-0.21899,0.00014,18.22199]
[1779326098097,33.28,78048.98,24.7,-0.21912,0.00014,18.22807]
[1779326100978,33.28,78055.63,24.7,-0.21818,0.00014,18.18455]
[1779326101154,33.28,78055.63,24.7,-0.21818,0.00014,18.18455]
[1779326101393,33.28,78055.63,24.7,-0.21818,0.00014,18.18455]
[1779326101478,33.28,78055.63,24.7,-0.21818,0.00014,18.18455]
[1779326101659,33.28,78058.06,24.7,-0.21784,0.00014,18.16865]
[1779326101888,33.28,78058.06,24.7,-0.21784,0.00014,18.16865]
[1779326102961,33.28,78062.99,24.7,-0.21714,0.00014,18.13594]
[1779326103336,33.28,78062.99,24.7,-0.21714,0.00014,18.13594]
[1779326103500,33.28,78062.99,24.7,-0.21714,0.00014,18.13594]
[1779326103516,33.28,78062.99,24.7,-0.21714,0.00014,18.13594]
[1779326103618,33.28,78060.48,24.7,-0.2175,0.00014,18.15288]
[1779326104349,33.28,78060.48,24.7,-0.2175,0.00014,18.15288]
[1779326104427,33.28,78060.48,24.7,-0.2175,0.00014,18.15288]
[1779326104530,33.28,78060.48,24.7,-0.2175,0.00014,18.15288]
[1779326104721,33.28,78060.48,24.7,-0.2175,0.00014,18.15288]
[1779326104729,33.28,78060.48,24.7,-0.2175,0.00014,18.15288]
[1779326104780,33.29,78050.79,24.7,-0.21894,0.00014,18.21972]
[1779326104920,33.29,78050.79,24.7,-0.21894,0.00014,18.21972]
[1779326105093,33.29,78050.79,24.7,-0.21894,0.00014,18.21972]
[1779326105784,33.29,78050.79,24.7,-0.21894,0.00014,18.21972]
[1779326106064,33.29,78042.81,24.7,-0.22009,0.00014,18.27295]
[1779326109358,33.29,78040.42,24.7,-0.22045,0.00014,18.28927]
[1779326110654,33.29,78040.65,24.7,-0.22042,0.00014,18.28789]
[1779326110735,33.29,78040.65,24.7,-0.22042,0.00014,18.28789]
[1779326111822,33.29,78043.03,24.7,-0.22008,0.00014,18.27226]
[1779326111284,33.29,78051.14,24.7,-0.21891,0.00014,18.21857]
[1779326113204,33.29,78056.6,24.7,-0.21813,0.00014,18.18225]
[1779326113606,33.29,78056.6,24.7,-0.21813,0.00014,18.18225]
[1779326113638,33.29,78056.6,24.7,-0.21813,0.00014,18.18225]
[1779326113871,33.29,78056.6,24.7,-0.21813,0.00014,18.18225]
[1779326113666,33.29,78064.99,24.7,-0.21693,0.00014,18.12656]
[1779326114624,33.29,78064.99,24.7,-0.21693,0.00014,18.12656]
[1779326114711,33.29,78073.56,24.7,-0.21571,0.00014,18.06932]
[1779326115072,33.29,78073.56,24.7,-0.21571,0.00014,18.06932]
[1779326115711,33.29,78073.56,24.7,-0.21571,0.00014,18.06932]
[1779326116103,33.29,78072.86,24.7,-0.21581,0.00014,18.074]
[1779326116596,33.29,78072.86,24.7,-0.21581,0.00014,18.074]
[1779326116897,33.29,78072.86,24.7,-0.21581,0.00014,18.074]
[1779326116701,33.29,78072.86,24.7,-0.21582,0.00014,18.07428]
[1779326117130,33.29,78072.86,24.7,-0.21582,0.00014,18.07428]
[1779326117526,33.29,78072.86,24.7,-0.21582,0.00014,18.07428]
[1779326117614,33.29,78072.86,24.7,-0.21582,0.00014,18.07428]
[1779326117650,33.29,78072.86,24.7,-0.21582,0.00014,18.07428]
[1779326117771,33.29,78072.86,24.7,-0.21582,0.00014,18.07428]
[1779326117814,33.29,78071.54,24.7,-0.216,0.00014,18.08311]
[1779326118469,33.29,78071.54,24.7,-0.216,0.00014,18.08311]
[1779326118734,33.29,78071.54,24.7,-0.216,0.00014,18.08311]
[1779326118761,33.29,78071.54,24.7,-0.216,0.00014,18.08311]
[1779326119762,33.29,78076.06,24.7,-0.21536,0.00014,18.05301]
[1779326119962,33.29,78076.06,24.7,-0.21536,0.00014,18.05301]
[1779326120191,33.29,78076.06,24.7,-0.21536,0.00014,18.05301]
[1779326120463,33.29,78076.06,24.7,-0.21536,0.00014,18.05301]
[1779326120780,33.29,78076.06,24.7,-0.21536,0.00014,18.05301]
[1779326120836,33.29,78076.06,24.7,-0.21536,0.00014,18.05301]
[1779326120896,33.29,78076.06,24.7,-0.21536,0.00014,18.05301]
[1779326121129,33.29,78076.06,24.7,-0.21536,0.00014,18.05301]
[1779326121201,33.29,78078.82,24.7,-0.21497,0.00014,18.03465]
[1779326121891,33.29,78084.89,24.7,-0.21411,0.00014,17.99398]
[1779326122224,33.29,78084.89,24.7,-0.21411,0.00014,17.99398]
[1779326122288,33.29,78084.89,24.7,-0.21411,0.00014,17.99398]
[1779326122405,33.29,78084.89,24.7,-0.21411,0.00014,17.99398]
[1779326123082,33.29,78090.64,24.7,-0.2133,0.00014,17.95578]
[1779326123148,33.29,78090.64,24.7,-0.2133,0.00014,17.95578]
[1779326123225,33.29,78090.64,24.7,-0.2133,0.00014,17.95578]
[1779326123357,33.29,78090.64,24.7,-0.2133,0.00014,17.95578]
[1779326123395,33.29,78090.64,24.7,-0.2133,0.00014,17.95578]
[1779326123422,33.29,78090.64,24.7,-0.2133,0.00014,17.95578]
[1779326123501,33.29,78090.64,24.7,-0.2133,0.00014,17.95578]
[1779326123664,33.29,78090.64,24.7,-0.2133,0.00014,17.95578]
[1779326123738,33.29,78090.64,24.7,-0.2133,0.00014,17.95578]
[1779326123743,33.29,78090.64,24.7,-0.2133,0.00014,17.95578]
[1779326123801,33.29,78090.64,24.7,-0.2133,0.00014,17.95578]
[1779326123769,33.3,78081.2,24.7,-0.21465,0.00014,18.01937]
[1779326123896,33.3,78081.2,24.7,-0.21465,0.00014,18.01937]
[1779326123977,33.3,78081.2,24.7,-0.21465,0.00014,18.01937]
[1779326124059,33.3,78081.2,24.7,-0.21465,0.00014,18.01937]
[1779326124723,33.3,78070.71,24.7,-0.21615,0.00014,18.08975]
[1779326126304,33.3,78074.0,24.7,-0.21568,0.00014,18.06787]
[1779326128030,33.3,78076.68,24.7,-0.2153,0.00014,18.05022]
[1779326130971,33.3,78070.77,24.7,-0.21615,0.00014,18.09018]
[1779326131180,33.3,78070.77,24.7,-0.21615,0.00014,18.09018]
[1779326131436,33.3,78070.77,24.7,-0.21615,0.00014,18.09018]
[1779326131722,33.3,78070.77,24.7,-0.21615,0.00014,18.09018]
[1779326132176,33.3,78075.36,24.7,-0.21547,0.00014,18.0552]
[1779326132828,33.3,78075.36,24.7,-0.21547,0.00014,18.0552]
[1779326132933,33.3,78078.94,24.7,-0.21496,0.00014,18.03138]
[1779326132939,33.3,78078.94,24.7,-0.21496,0.00014,18.03138]
[1779326133192,33.3,78078.94,24.7,-0.21496,0.00014,18.03138]
[1779326133442,33.3,78078.94,24.7,-0.21496,0.00014,18.03138]
[1779326133628,33.3,78078.94,24.7,-0.21496,0.00014,18.03138]
[1779326133806,33.3,78078.94,24.7,-0.21496,0.00014,18.03138]
[1779326133847,33.3,78078.94,24.7,-0.21496,0.00014,18.03138]
[1779326134209,33.3,78076.38,24.7,-0.21533,0.00014,18.04868]
[1779326134447,33.3,78076.38,24.7,-0.21533,0.00014,18.04868]
[1779326134931,33.3,78082.55,24.7,-0.21446,0.00014,18.00752]
[1779326134949,33.3,78082.55,24.7,-0.21446,0.00014,18.00752]
[1779326135280,33.3,78082.55,24.7,-0.21446,0.00014,18.00752]
[1779326135453,33.3,78082.55,24.7,-0.21446,0.00014,18.00752]
[1779326135952,33.3,78084.93,24.7,-0.21412,0.00014,17.99177]
[1779326136206,33.3,78084.93,24.7,-0.21412,0.00014,17.99177]
[1779326136687,33.3,78084.93,24.7,-0.21412,0.00014,17.99177]
[1779326136709,33.3,78084.93,24.7,-0.21412,0.00014,17.99177]
[1779326137398,33.3,78085.06,24.7,-0.21411,0.00014,17.99112]
[1779326137463,33.3,78085.06,24.7,-0.21411,0.00014,17.99112]
[1779326137694,33.3,78085.06,24.7,-0.21411,0.00014,17.99112]
[1779326137715,33.3,78085.06,24.7,-0.21411,0.00014,17.99112]
[1779326138999,33.3,78082.75,24.7,-0.21445,0.00014,18.00705]
[1779326142800,33.3,78077.16,24.7,-0.21525,0.00014,18.04501]
[1779326143257,33.31,78077.74,24.7,-0.21517,0.00014,18.04128]
[1779326143733,33.31,78077.74,24.7,-0.21517,0.00014,18.04128]
[1779326144423,33.31,78076.74,24.7,-0.21532,0.00014,18.04814]
[1779326146501,33.31,78075.76,24.7,-0.21546,0.00014,18.05501]
[1779326146645,33.31,78075.76,24.7,-0.21546,0.00014,18.05501]
[1779326147240,33.31,78077.92,24.7,-0.21516,0.00014,18.04071]
[1779326147306,33.31,78077.92,24.7,-0.21516,0.00014,18.04071]
[1779326147856,33.31,78077.92,24.7,-0.21516,0.00014,18.04071]
[1779326147816,33.31,78092.06,24.7,-0.21316,0.00014,17.94611]
[1779326147934,33.31,78092.06,24.7,-0.21316,0.00014,17.94611]
[1779326147942,33.31,78092.06,24.7,-0.21316,0.00014,17.94611]
[1779326147978,33.31,78092.06,24.7,-0.21316,0.00014,17.94611]
[1779326148054,33.31,78092.06,24.7,-0.21316,0.00014,17.94611]
[1779326148137,33.31,78092.06,24.7,-0.21316,0.00014,17.94611]
[1779326150303,33.31,78093.79,24.7,-0.21292,0.00014,17.93507]
[1779326150833,33.31,78093.79,24.7,-0.21292,0.00014,17.93507]
[1779326151663,33.31,78083.67,24.7,-0.21437,0.00014,18.00354]
[1779326152133,33.31,78083.67,24.7,-0.21437,0.00014,18.00354]
[1779326152568,33.31,78083.67,24.7,-0.21437,0.00014,18.00354]
[1779326154077,33.31,78082.09,24.7,-0.2146,0.00014,18.01454]
[1779326155308,33.31,78079.76,24.7,-0.21494,0.00014,18.03033]
[1779326155359,33.31,78079.76,24.7,-0.21494,0.00014,18.03033]
[1779326155559,33.31,78079.76,24.7,-0.21494,0.00014,18.03033]
[1779326155811,33.31,78079.76,24.7,-0.21494,0.00014,18.03033]
[1779326156062,33.31,78079.03,24.7,-0.21504,0.00014,18.0354]
[1779326156238,33.31,78079.03,24.7,-0.21504,0.00014,18.0354]
[1779326156313,33.31,78079.03,24.7,-0.21504,0.00014,18.0354]
[1779326156632,33.31,78079.03,24.7,-0.21504,0.00014,18.0354]
[1779326156815,33.31,78079.03,24.7,-0.21504,0.00014,18.0354]
[1779326157068,33.31,78081.02,24.7,-0.21476,0.00014,18.02225]
[1779326157318,33.31,78081.02,24.7,-0.21476,0.00014,18.02225]
[1779326157729,33.31,78081.02,24.7,-0.21476,0.00014,18.02225]
[1779326157794,33.31,78081.02,24.7,-0.21476,0.00014,18.02225]
[1779326157821,33.31,78081.02,24.7,-0.21476,0.00014,18.02225]
[1779326158314,33.31,78081.96,24.7,-0.21464,0.00014,18.01615]
[1779326158324,33.31,78081.96,24.7,-0.21464,0.00014,18.01615]
[1779326158871,33.31,78081.96,24.7,-0.21464,0.00014,18.01615]
[1779326159313,33.32,78082.15,24.7,-0.21461,0.00014,18.01507]
[1779326159396,33.32,78082.15,24.7,-0.21461,0.00014,18.01507]
[1779326159421,33.32,78082.15,24.7,-0.21461,0.00014,18.01507]
[1779326159931,33.32,78089.67,24.7,-0.21355,0.00014,17.96488]
[1779326160084,33.32,78089.67,24.7,-0.21355,0.00014,17.96488]
[1779326160935,33.32,78088.22,24.7,-0.21376,0.00014,17.97486]
[1779326161088,33.32,78088.22,24.7,-0.21376,0.00014,17.97486]
[1779326161340,33.32,78088.22,24.7,-0.21376,0.00014,17.97486]
[1779326161594,33.32,78088.22,24.7,-0.21376,0.00014,17.97486]
[1779326162040,33.32,78090.26,24.7,-0.21348,0.00014,17.96143]
[1779326162093,33.32,78090.26,24.7,-0.21348,0.00014,17.96143]
[1779326167184,33.32,78081.74,24.7,-0.21471,0.00014,18.01965]
[1779326168081,33.32,78081.92,24.7,-0.21469,0.00014,18.01865]
[1779326168091,33.32,78081.92,24.7,-0.21469,0.00014,18.01865]
[1779326168250,33.32,78081.92,24.7,-0.21469,0.00014,18.01865]
[1779326168828,33.32,78081.92,24.7,-0.21469,0.00014,18.01865]
[1779326170328,33.32,78068.02,24.7,-0.21667,0.00014,18.11186]
[1779326170958,33.32,78065.09,24.7,-0.21709,0.00014,18.13148]
[1779326171230,33.32,78065.09,24.7,-0.21709,0.00014,18.13148]
[1779326171903,33.32,78065.09,24.7,-0.21709,0.00014,18.13148]
[1779326173246,33.32,78064.59,24.7,-0.21717,0.00014,18.13494]
[1779326173575,33.32,78064.59,24.7,-0.21717,0.00014,18.13494]
[1779326174149,33.32,78064.69,24.7,-0.21715,0.00014,18.13433]
[1779326174660,33.32,78064.69,24.7,-0.21715,0.00014,18.13433]
[1779326176370,33.32,78063.32,24.7,-0.21735,0.00014,18.14358]
[1779326177675,33.32,78060.99,24.7,-0.21769,0.00014,18.15915]
[1779326177914,33.32,78060.99,24.7,-0.21769,0.00014,18.15915]
[1779326178100,33.32,78053.12,24.7,-0.21882,0.00014,18.21152]
[1779326178863,33.32,78049.7,24.7,-0.21931,0.00014,18.23425]
[1779326182891,33.32,78041.54,24.7,-0.22049,0.00014,18.28862]
[1779326182956,33.32,78041.54,24.7,-0.22049,0.00014,18.28862]
[1779326185167,33.33,78040.4,24.7,-0.22065,0.00014,18.29621]
[1779326185745,33.33,78040.4,24.7,-0.22065,0.00014,18.29621]
[1779326185912,33.33,78042.75,24.7,-0.22031,0.00014,18.28064]
[1779326186025,33.33,78042.75,24.7,-0.22031,0.00014,18.28064]
[1779326190135,33.33,78040.92,24.7,-0.22059,0.00014,18.29331]
[1779326193776,33.33,78038.08,24.7,-0.22097,0.00014,18.30812]
[1779326193805,33.33,78038.08,24.7,-0.22097,0.00014,18.30812]
[1779326194694,33.33,78038.08,24.7,-0.22098,0.00014,18.30823]
[1779326195647,33.33,78037.76,24.7,-0.22103,0.00014,18.31045]
[1779326196506,33.33,78037.44,24.7,-0.22107,0.00014,18.31266]
[1779326196525,33.33,78037.44,24.7,-0.22107,0.00014,18.31266]
[1779326196965,33.33,78037.44,24.7,-0.22107,0.00014,18.31266]
[1779326198679,33.33,78029.04,24.7,-0.22229,0.00014,18.36836]
[1779326201641,33.33,78030.61,24.7,-0.22207,0.00014,18.35803]
[1779326204702,33.33,78028.45,24.7,-0.22238,0.00014,18.37239]
[1779326204722,33.33,78028.45,24.7,-0.22238,0.00014,18.37239]
[1779326208677,33.33,78031.67,24.7,-0.22192,0.00014,18.35124]
[1779326211377,33.33,78031.79,24.7,-0.2219,0.00014,18.35057]
[1779326214178,33.33,78031.97,24.7,-0.22188,0.00014,18.34947]
[1779326214691,33.33,78031.97,24.7,-0.22188,0.00014,18.34947]
[1779326221718,33.33,78027.11,24.7,-0.22259,0.00015,18.38168]
[1779326223634,33.33,78028.14,24.7,-0.22244,0.00014,18.37489]
[1779326224095,33.33,78028.14,24.7,-0.22244,0.00014,18.3749]
[1779326226692,33.33,78028.14,24.7,-0.22244,0.00014,18.37491]
[1779326228534,33.33,78027.33,24.7,-0.22256,0.00015,18.38027]
[1779326228691,33.33,78027.33,24.7,-0.22256,0.00015,18.38027]
[1779326228695,33.33,78027.33,24.7,-0.22256,0.00015,18.38027]
[1779326228718,33.33,78026.51,24.7,-0.22267,0.00015,18.38567]
[1779326229639,33.33,78026.51,24.7,-0.22267,0.00015,18.38567]
[1779326231022,33.33,78020.89,24.7,-0.22349,0.00015,18.42291]
[1779326231242,33.33,78020.89,24.7,-0.22349,0.00015,18.42291]
[1779326231946,33.33,78017.12,24.7,-0.22405,0.00015,18.44778]
[1779326233133,33.33,78011.86,24.7,-0.22481,0.00015,18.4824]
[1779326234859,33.33,78010.63,24.7,-0.22499,0.00015,18.4905]
[1779326234913,33.33,78010.63,24.7,-0.22499,0.00015,18.4905]
[1779326236346,33.33,78004.91,24.7,-0.22583,0.00015,18.52825]
[1779326236752,33.33,78004.91,24.7,-0.22583,0.00015,18.52825]
[1779326236980,33.33,78004.91,24.7,-0.22583,0.00015,18.52825]
[1779326237355,33.33,78003.37,24.7,-0.22606,0.00015,18.53842]
[1779326237450,33.33,78003.37,24.7,-0.22606,0.00015,18.53842]
[1779326238712,33.33,77999.21,24.7,-0.22667,0.00015,18.5657]
[1779326239248,33.33,77998.1,24.7,-0.22684,0.00015,18.573]
[1779326240967,33.33,77995.99,24.7,-0.22715,0.00015,18.58683]
[1779326241000,33.33,77995.99,24.7,-0.22715,0.00015,18.58683]
[1779326241909,33.33,77993.76,24.7,-0.22747,0.00015,18.60141]
[1779326242796,33.33,77993.74,24.7,-0.22748,0.00015,18.60155]
[1779326242840,33.33,77990.85,24.7,-0.2279,0.00015,18.62041]
[1779326244838,33.34,77987.08,24.7,-0.22846,0.00015,18.64509]
[1779326245349,33.34,77984.4,24.7,-0.22886,0.00015,18.66262]
[1779326251025,33.34,77980.92,24.7,-0.22937,0.00015,18.68549]
[1779326253103,33.34,77978.23,24.7,-0.22974,0.00015,18.69865]
[1779326254084,33.34,77977.48,24.7,-0.22985,0.00015,18.70353]
[1779326255139,33.34,77977.15,24.7,-0.2299,0.00015,18.70567]
[1779326255149,33.34,77977.15,24.7,-0.2299,0.00015,18.70567]
[1779326257559,33.34,77974.66,24.7,-0.23027,0.00015,18.7218]
[1779326258583,33.34,77974.57,24.7,-0.23028,0.00015,18.72236]
[1779326258596,33.34,77974.57,24.7,-0.23028,0.00015,18.72236]
[1779326259655,33.34,77977.61,24.7,-0.22983,0.00015,18.70261]
[1779326259756,33.34,77986.11,24.7,-0.22858,0.00015,18.64735]
[1779326265471,33.34,77989.44,24.7,-0.22809,0.00015,18.62601]
[1779326266682,33.34,77989.44,24.7,-0.22809,0.00015,18.62601]
[1779326266749,33.34,77989.44,24.7,-0.22809,0.00015,18.62601]
[1779326266958,33.34,77989.33,24.7,-0.22811,0.00015,18.6268]
[1779326267765,33.34,77979.03,24.7,-0.22963,0.00015,18.69389]
[1779326273526,33.34,77980.27,24.7,-0.22945,0.00015,18.6859]
[1779326276731,33.34,77980.43,24.7,-0.22943,0.00015,18.68494]
[1779326276833,33.34,77980.46,24.7,-0.22942,0.00015,18.68478]
[1779326282016,33.34,77979.32,24.7,-0.22959,0.00015,18.69227]
[1779326282800,33.34,77981.71,24.7,-0.22924,0.00015,18.67676]
[1779326288120,33.34,77980.94,24.7,-0.22936,0.00015,18.68201]
[1779326291696,33.34,77979.46,24.7,-0.22958,0.00015,18.69174]
[1779326291779,33.34,77979.46,24.7,-0.22958,0.00015,18.69174]
[1779326291828,33.34,77975.84,24.7,-0.23012,0.00015,18.71526]
[1779326297704,33.34,77970.32,24.7,-0.23094,0.00015,18.75132]
[1779326299944,33.34,77969.84,24.7,-0.23101,0.00015,18.75445]
[1779326300086,33.34,77969.84,24.7,-0.23101,0.00015,18.75447]
[1779326300178,33.34,77969.84,24.7,-0.23101,0.00015,18.75447]
[1779326300636,33.34,77969.84,24.7,-0.23101,0.00015,18.75447]
[1779326300823,33.34,77969.84,24.7,-0.23101,0.00015,18.75447]
[1779326300936,33.34,77969.84,24.7,-0.23101,0.00015,18.75447]
[1779326301012,33.34,77962.02,24.7,-0.23217,0.00015,18.80511]
[1779326301245,33.34,77962.02,24.7,-0.23217,0.00015,18.80511]
[1779326301327,33.34,77962.02,24.7,-0.23217,0.00015,18.80511]
[1779326302921,33.34,77955.42,24.7,-0.23316,0.00015,18.8477]
[1779326302980,33.34,77946.04,24.7,-0.23456,0.00015,18.90811]
[1779326303566,33.34,77946.04,24.7,-0.23456,0.00015,18.90811]
[1779326303747,33.34,77944.35,24.7,-0.23481,0.00015,18.91896]
[1779326304936,33.34,77944.35,24.7,-0.23481,0.00015,18.91896]
[1779326305798,33.34,77932.48,24.7,-0.23659,0.00015,18.99501]
[1779326308068,33.34,77928.88,24.7,-0.23713,0.00015,19.01806]
[1779326310793,33.34,77929.84,24.7,-0.23699,0.00015,19.01191]
[1779326312411,33.34,77935.39,24.7,-0.23612,0.00015,18.97215]
[1779326315898,33.34,77934.85,24.7,-0.23621,0.00015,18.97588]
[1779326316033,33.34,77934.85,24.7,-0.23621,0.00015,18.97588]
[1779326316096,33.34,77934.85,24.7,-0.23621,0.00015,18.97588]
[1779326316117,33.34,77934.85,24.7,-0.23621,0.00015,18.97588]
[1779326316152,33.34,77934.85,24.7,-0.23621,0.00015,18.97588]
[1779326316119,33.34,77929.77,24.7,-0.23697,0.00015,19.00841]
[1779326316627,33.34,77929.77,24.7,-0.23697,0.00015,19.00841]
[1779326316815,33.34,77929.77,24.7,-0.23697,0.00015,19.00841]
[1779326317018,33.34,77929.77,24.7,-0.23697,0.00015,19.00841]
[1779326317164,33.34,77929.77,24.7,-0.23697,0.00015,19.00841]
[1779326317115,33.34,77911.19,24.7,-0.23978,0.00015,19.12669]
[1779326317760,33.34,77911.19,24.7,-0.23978,0.00015,19.12669]
[1779326321225,33.34,77907.25,24.7,-0.24037,0.00015,19.15159]
[1779326321281,33.34,77907.25,24.7,-0.24037,0.00015,19.15159]
[1779326321329,33.34,77907.25,24.7,-0.24037,0.00015,19.15159]
[1779326321463,33.34,77907.25,24.7,-0.24037,0.00015,19.15159]
[1779326322758,33.34,77900.76,24.7,-0.24136,0.00015,19.19262]
[1779326328959,33.34,77896.92,24.7,-0.24193,0.00015,19.21636]
[1779326329775,33.34,77896.92,24.7,-0.24193,0.00015,19.21636]
[1779326330360,33.34,77901.86,24.7,-0.24118,0.00015,19.18506]
[1779326335575,33.34,77899.16,24.7,-0.24158,0.00015,19.20168]
[1779326343661,33.34,77899.24,24.7,-0.24155,0.00015,19.20058]
[1779326344171,33.34,77880.86,24.7,-0.24435,0.00015,19.31597]
[1779326344216,33.34,77880.86,24.7,-0.24435,0.00015,19.31597]
[1779326344563,33.34,77880.86,24.7,-0.24435,0.00015,19.31597]
[1779326344591,33.34,77880.86,24.7,-0.24435,0.00015,19.31597]
[1779326344596,33.34,77880.86,24.7,-0.24435,0.00015,19.31597]
[1779326344649,33.34,77880.86,24.7,-0.24435,0.00015,19.31597]
[1779326344744,33.34,77880.86,24.7,-0.24435,0.00015,19.31597]
[1779326344755,33.34,77880.86,24.7,-0.24435,0.00015,19.31597]
[1779326344936,33.34,77880.86,24.7,-0.24435,0.00015,19.31597]
[1779326345176,33.34,77880.86,24.7,-0.24435,0.00015,19.31597]
[1779326345076,33.34,77863.64,24.7,-0.24699,0.00015,19.42341]
[1779326345974,33.34,77863.64,24.7,-0.24699,0.00015,19.42341]
[1779326346531,33.33,77860.61,24.7,-0.24745,0.00015,19.44205]
[1779326346927,33.33,77860.61,24.7,-0.24745,0.00015,19.44205]
[1779326347096,33.33,77860.61,24.7,-0.24745,0.00015,19.44205]
[1779326347165,33.33,77850.63,24.7,-0.24898,0.00015,19.50379]
[1779326347911,33.33,77850.63,24.7,-0.24898,0.00015,19.50379]
[1779326348064,33.33,77850.63,24.7,-0.24898,0.00015,19.50379]
[1779326348300,33.33,77845.75,24.7,-0.24974,0.00015,19.53389]
[1779326349103,33.33,77845.75,24.7,-0.24974,0.00015,19.53389]
[1779326349147,33.33,77845.75,24.7,-0.24974,0.00015,19.53389]
[1779326349432,33.33,77847.31,24.7,-0.24949,0.00015,19.5241]
[1779326351311,33.33,77856.48,24.7,-0.24807,0.00015,19.46706]
[1779326351818,33.33,77856.48,24.7,-0.24807,0.00015,19.46706]
[1779326352024,33.33,77856.48,24.7,-0.24807,0.00015,19.46706]
[1779326352130,33.33,77845.52,24.7,-0.24976,0.00015,19.53493]
[1779326352287,33.33,77845.52,24.7,-0.24976,0.00015,19.53493]
[1779326353335,33.33,77839.25,24.7,-0.25073,0.00016,19.5736]
[1779326353445,33.33,77839.25,24.7,-0.25073,0.00016,19.5736]
[1779326354059,33.33,77839.25,24.7,-0.25073,0.00016,19.5736]
[1779326355802,33.33,77837.53,24.7,-0.251,0.00016,19.58404]
[1779326356800,33.33,77839.65,24.7,-0.25067,0.00016,19.57088]
[1779326356965,33.33,77839.65,24.7,-0.25067,0.00016,19.57088]
[1779326357086,33.33,77839.65,24.7,-0.25067,0.00016,19.57088]
[1779326357185,33.33,77839.65,24.7,-0.25067,0.00016,19.57088]
[1779326357203,33.33,77839.65,24.7,-0.25067,0.00016,19.57088]
[1779326357204,33.33,77839.65,24.7,-0.25067,0.00016,19.57088]
[1779326357183,33.33,77848.5,24.7,-0.24929,0.00015,19.51611]
[1779326357873,33.33,77848.5,24.7,-0.24929,0.00015,19.51611]
[1779326357973,33.33,77848.5,24.7,-0.24929,0.00015,19.51611]
[1779326358455,33.33,77846.81,24.7,-0.24955,0.00015,19.52654]
[1779326358534,33.33,77846.81,24.7,-0.24955,0.00015,19.52654]
[1779326359194,33.33,77838.86,24.7,-0.25078,0.00016,19.57561]
[1779326359433,33.33,77838.86,24.7,-0.25078,0.00016,19.57561]
[1779326365686,33.33,77834.48,24.7,-0.25145,0.00016,19.60203]
[1779326369225,33.33,77834.29,24.7,-0.25147,0.00016,19.60287]
[1779326370738,33.33,77833.96,24.7,-0.25152,0.00016,19.6046]
[1779326370748,33.33,77833.96,24.7,-0.25152,0.00016,19.6046]
[1779326371149,33.33,77833.96,24.7,-0.25152,0.00016,19.6046]
[1779326371154,33.33,77833.96,24.7,-0.25152,0.00016,19.6046]
[1779326371479,33.32,77831.51,24.7,-0.25187,0.00016,19.61531]
[1779326373523,33.32,77830.75,24.7,-0.25198,0.00016,19.61978]
[1779326373574,33.32,77830.75,24.7,-0.25198,0.00016,19.61978]
[1779326373639,33.32,77830.75,24.7,-0.25198,0.00016,19.61978]
[1779326373647,33.32,77830.75,24.7,-0.25198,0.00016,19.61978]
[1779326374014,33.32,77828.27,24.7,-0.25236,0.00016,19.6349]
[1779326377773,33.32,77820.95,24.7,-0.2535,0.00016,19.6796]
[1779326380834,33.32,77827.88,24.7,-0.25241,0.00016,19.63687]
[1779326380935,33.32,77830.76,24.7,-0.25196,0.00016,19.61913]
[1779326381549,33.32,77830.76,24.7,-0.25196,0.00016,19.61913]
[1779326384768,33.32,77838.73,24.7,-0.25072,0.00016,19.5699]
[1779326384874,33.32,77838.73,24.7,-0.25072,0.00016,19.5699]
[1779326384959,33.32,77838.73,24.7,-0.25072,0.00016,19.5699]
[1779326391206,33.32,77831.61,24.7,-0.25182,0.00016,19.61349]
[1779326396527,33.32,77828.28,24.7,-0.25233,0.00016,19.63347]
[1779326398318,33.32,77825.59,24.7,-0.25274,0.00016,19.64966]
[1779326399253,33.32,77825.59,24.7,-0.25274,0.00016,19.64966]
[1779326399255,33.32,77825.07,24.7,-0.25282,0.00016,19.65272]
[1779326402317,33.32,77823.4,24.7,-0.25307,0.00016,19.66271]
[1779326402501,33.32,77825.02,24.7,-0.25282,0.00016,19.65278]
[1779326403271,33.32,77825.02,24.7,-0.25282,0.00016,19.65278]
[1779326403962,33.32,77825.02,24.7,-0.25282,0.00016,19.65278]
[1779326405377,33.31,77824.03,24.7,-0.25297,0.00016,19.65857]
[1779326405911,33.31,77823.0,24.7,-0.25312,0.00016,19.66468]
[1779326411644,33.31,77820.98,24.7,-0.25343,0.00016,19.67677]
[1779326414693,33.31,77820.22,24.7,-0.25354,0.00016,19.68087]
[1779326417088,33.31,77818.35,24.7,-0.25382,0.00016,19.69211]
[1779326418082,33.31,77818.48,24.7,-0.2538,0.00016,19.69123]
[1779326419958,33.31,77817.36,24.7,-0.25397,0.00016,19.69785]
[1779326419962,33.31,77817.36,24.7,-0.25397,0.00016,19.69785]
[1779326420031,33.31,77816.54,24.7,-0.2541,0.00016,19.70277]
[1779326425667,33.3,77821.72,24.7,-0.25326,0.00016,19.6699]
[1779326429335,33.3,77826.58,24.7,-0.25249,0.00016,19.63958]
[1779326435309,33.3,77830.59,24.7,-0.25181,0.00016,19.60994]
[1779326435332,33.3,77830.59,24.7,-0.25181,0.00016,19.60994]
[1779326435394,33.3,77830.59,24.7,-0.25181,0.00016,19.60994]
[1779326435479,33.3,77830.59,24.7,-0.25181,0.00016,19.60994]
[1779326435636,33.3,77830.59,24.7,-0.25181,0.00016,19.60994]
[1779326435686,33.3,77830.59,24.7,-0.25181,0.00016,19.60994]
[1779326437374,33.3,77837.52,24.7,-0.25073,0.00016,19.56703]
[1779326438623,33.3,77839.97,24.7,-0.25035,0.00016,19.55176]
[1779326438673,33.3,77839.97,24.7,-0.25035,0.00016,19.55176]
[1779326439011,33.3,77839.97,24.7,-0.25035,0.00016,19.55176]
[1779326439460,33.3,77841.49,24.7,-0.25011,0.00016,19.54224]
[1779326440021,33.3,77841.49,24.7,-0.25011,0.00016,19.54224]
[1779326441755,33.3,77844.59,24.7,-0.24962,0.00016,19.52293]
[1779326443063,33.3,77847.45,24.7,-0.24918,0.00015,19.5052]
[1779326443855,33.3,77845.97,24.7,-0.24941,0.00016,19.5144]
[1779326443861,33.3,77845.97,24.7,-0.24941,0.00016,19.5144]
[1779326445327,33.3,77851.55,24.7,-0.24854,0.00015,19.4797]
[1779326445339,33.3,77851.55,24.7,-0.24854,0.00015,19.4797]
[1779326445631,33.3,77851.55,24.7,-0.24854,0.00015,19.4797]
[1779326445839,33.3,77851.55,24.7,-0.24854,0.00015,19.4797]
[1779326446092,33.3,77851.55,24.7,-0.24854,0.00015,19.4797]
[1779326446122,33.3,77852.93,24.7,-0.24833,0.00015,19.47105]
[1779326446373,33.3,77852.93,24.7,-0.24833,0.00015,19.47105]
[1779326446598,33.3,77852.93,24.7,-0.24833,0.00015,19.47105]
[1779326447050,33.3,77852.93,24.7,-0.24833,0.00015,19.47105]
[1779326447074,33.3,77852.93,24.7,-0.24833,0.00015,19.47105]
[1779326447577,33.29,77858.12,24.7,-0.24752,0.00015,19.43865]
[1779326447807,33.29,77858.12,24.7,-0.24752,0.00015,19.43865]
[1779326447854,33.29,77858.12,24.7,-0.24752,0.00015,19.43865]
[1779326448509,33.29,77858.24,24.7,-0.2475,0.00015,19.43783]
[1779326449861,33.29,77859.14,24.7,-0.24736,0.00015,19.43215]
[1779326450114,33.29,77859.14,24.7,-0.24736,0.00015,19.43215]
[1779326450366,33.29,77857.87,24.7,-0.24756,0.00015,19.43999]
[1779326450619,33.29,77857.87,24.7,-0.24756,0.00015,19.43999]
[1779326451391,33.29,77857.87,24.7,-0.24756,0.00015,19.43999]
[1779326452824,33.29,77859.27,24.7,-0.24734,0.00015,19.43111]
[1779326453770,33.29,77853.99,24.7,-0.24815,0.00015,19.46391]
[1779326453895,33.29,77853.99,24.7,-0.24815,0.00015,19.46391]
[1779326454793,33.29,77854.58,24.7,-0.24806,0.00015,19.46014]
[1779326454891,33.29,77854.58,24.7,-0.24806,0.00015,19.46014]
[1779326454908,33.29,77854.58,24.7,-0.24806,0.00015,19.46014]
[1779326455140,33.29,77854.58,24.7,-0.24806,0.00015,19.46014]
[1779326459114,33.29,77849.81,24.7,-0.24878,0.00015,19.48936]
[1779326459120,33.29,77848.96,24.7,-0.24891,0.00015,19.49452]
[1779326464347,33.29,77849.74,24.7,-0.24879,0.00015,19.48936]
[1779326467350,33.29,77846.72,24.7,-0.24925,0.00016,19.50808]
[1779326473053,33.29,77847.2,24.7,-0.24917,0.00015,19.50478]
[1779326474369,33.29,77846.61,24.7,-0.24926,0.00016,19.50832]
[1779326474510,33.29,77846.61,24.7,-0.24926,0.00016,19.50832]
[1779326475122,33.29,77836.0,24.7,-0.25091,0.00016,19.57394]
[1779326475396,33.29,77836.0,24.7,-0.25091,0.00016,19.57394]
[1779326478913,33.29,77830.4,24.7,-0.25177,0.00016,19.60818]
[1779326479756,33.29,77828.98,24.7,-0.25199,0.00016,19.6168]
[1779326480053,33.29,77827.2,24.7,-0.25226,0.00016,19.62762]
[1779326480740,33.29,77827.2,24.7,-0.25226,0.00016,19.62762]
[1779326483359,33.28,77817.17,24.7,-0.25382,0.00016,19.68884]
[1779326484522,33.28,77816.67,24.7,-0.2539,0.00016,19.69175]
[1779326484544,33.28,77816.67,24.7,-0.2539,0.00016,19.69175]
[1779326485088,33.28,77816.63,24.7,-0.2539,0.00016,19.69184]
[1779326485931,33.28,77816.63,24.7,-0.2539,0.00016,19.69184]
[1779326486564,33.28,77814.63,24.7,-0.25421,0.00016,19.70386]
[1779326486574,33.28,77814.63,24.7,-0.25421,0.00016,19.70386]
[1779326486599,33.28,77814.63,24.7,-0.25421,0.00016,19.70386]
[1779326487058,33.28,77814.63,24.7,-0.25421,0.00016,19.70386]
[1779326487217,33.28,77811.04,24.7,-0.25477,0.00016,19.72558]
[1779326487793,33.28,77811.04,24.7,-0.25477,0.00016,19.72558]
[1779326487980,33.28,77811.04,24.7,-0.25477,0.00016,19.72558]
[1779326488064,33.28,77811.04,24.7,-0.25477,0.00016,19.72558]
[1779326488069,33.28,77811.04,24.7,-0.25477,0.00016,19.72558]
[1779326488317,33.28,77811.04,24.7,-0.25477,0.00016,19.72558]
[1779326489320,33.28,77811.97,24.7,-0.25462,0.00016,19.71977]
[1779326489589,33.28,77811.0,24.7,-0.25477,0.00016,19.72556]
[1779326489821,33.28,77811.0,24.7,-0.25477,0.00016,19.72556]
[1779326490191,33.28,77811.0,24.7,-0.25477,0.00016,19.72556]
[1779326490333,33.28,77811.0,24.7,-0.25477,0.00016,19.72556]
[1779326490369,33.28,77810.63,24.7,-0.25482,0.00016,19.72769]
[1779326490481,33.28,77810.63,24.7,-0.25482,0.00016,19.72769]
[1779326492100,33.28,77805.45,24.7,-0.2556,0.00016,19.75496]
[1779326492628,33.28,77807.6,24.7,-0.25526,0.00016,19.74176]
[1779326498179,33.28,77808.21,24.7,-0.25515,0.00016,19.73754]
[1779326500739,33.28,77808.69,24.7,-0.25507,0.00016,19.73444]
[1779326501317,33.28,77808.69,24.7,-0.25507,0.00016,19.73444]
[1779326501359,33.28,77808.88,24.7,-0.25504,0.00016,19.73319]
[1779326503722,33.27,77813.04,24.7,-0.25438,0.00016,19.70742]
[1779326504408,33.27,77813.4,24.7,-0.25432,0.00016,19.70505]
[1779326504650,33.27,77813.4,24.7,-0.25432,0.00016,19.70505]
[1779326504902,33.27,77813.4,24.7,-0.25432,0.00016,19.70505]
[1779326505153,33.27,77813.4,24.7,-0.25432,0.00016,19.70505]
[1779326505679,33.27,77812.56,24.7,-0.25445,0.00016,19.71003]
[1779326505682,33.27,77812.56,24.7,-0.25445,0.00016,19.71003]
[1779326505930,33.27,77812.56,24.7,-0.25445,0.00016,19.71003]
[1779326506160,33.27,77812.56,24.7,-0.25445,0.00016,19.71003]
[1779326506200,33.27,77812.56,24.7,-0.25445,0.00016,19.71003]
[1779326506411,33.27,77818.81,24.7,-0.25346,0.00016,19.6716]
[1779326506661,33.27,77818.81,24.7,-0.25346,0.00016,19.6716]
[1779326507080,33.27,77818.81,24.7,-0.25346,0.00016,19.6716]
[1779326507164,33.27,77818.81,24.7,-0.25346,0.00016,19.6716]
[1779326507659,33.27,77820.19,24.7,-0.25325,0.00016,19.66301]
[1779326507666,33.27,77820.19,24.7,-0.25325,0.00016,19.66301]
[1779326507757,33.27,77820.19,24.7,-0.25325,0.00016,19.66301]
[1779326508168,33.27,77820.19,24.7,-0.25325,0.00016,19.66301]
[1779326513087,33.27,77822.36,24.7,-0.25289,0.00016,19.64914]
[1779326513135,33.27,77822.36,24.7,-0.25289,0.00016,19.64914]
[1779326513266,33.27,77822.36,24.7,-0.25289,0.00016,19.64914]
[1779326513924,33.27,77825.58,24.7,-0.25239,0.00016,19.62924]
[1779326514428,33.27,77827.62,24.7,-0.25207,0.00016,19.6166]
[1779326514745,33.27,77827.62,24.7,-0.25207,0.00016,19.6166]
[1779326515122,33.27,77827.62,24.7,-0.25207,0.00016,19.6166]
[1779326515570,33.27,77830.15,24.7,-0.25167,0.00016,19.60094]
[1779326515695,33.27,77830.15,24.7,-0.25167,0.00016,19.60094]
[1779326515900,33.27,77830.15,24.7,-0.25167,0.00016,19.60094]
[1779326516160,33.27,77830.15,24.7,-0.25167,0.00016,19.60094]
[1779326516245,33.27,77830.15,24.7,-0.25167,0.00016,19.60094]
[1779326516298,33.27,77830.15,24.7,-0.25167,0.00016,19.60094]
[1779326516305,33.27,77832.43,24.7,-0.25131,0.00016,19.58683]
[1779326516849,33.27,77832.43,24.7,-0.25131,0.00016,19.58683]
[1779326517793,33.27,77836.86,24.7,-0.25062,0.00016,19.55938]
[1779326518125,33.27,77836.86,24.7,-0.25062,0.00016,19.55938]
[1779326519422,33.27,77839.56,24.7,-0.2502,0.00016,19.54248]
[1779326519567,33.27,77839.56,24.7,-0.2502,0.00016,19.54248]
[1779326519618,33.27,77839.56,24.7,-0.2502,0.00016,19.54248]
[1779326519697,33.27,77839.56,24.7,-0.2502,0.00016,19.54248]
[1779326520333,33.27,77840.06,24.7,-0.25011,0.00016,19.53919]
[1779326521221,33.27,77840.06,24.7,-0.25011,0.00016,19.53919]
[1779326522312,33.27,77839.49,24.7,-0.2502,0.00016,19.54253]
[1779326522536,33.27,77840.59,24.7,-0.25002,0.00016,19.53553]
[1779326523353,33.26,77839.41,24.7,-0.2502,0.00016,19.54266]
[1779326523629,33.26,77839.41,24.7,-0.2502,0.00016,19.54266]
[1779326523751,33.26,77839.41,24.7,-0.2502,0.00016,19.54266]
[1779326524004,33.26,77839.41,24.7,-0.2502,0.00016,19.54266]
[1779326524254,33.26,77839.41,24.7,-0.2502,0.00016,19.54266]
[1779326524361,33.26,77840.33,24.7,-0.25005,0.00016,19.53667]
[1779326524710,33.26,77840.33,24.7,-0.25005,0.00016,19.53667]
[1779326525033,33.26,77840.33,24.7,-0.25005,0.00016,19.53667]
[1779326525367,33.26,77840.33,24.7,-0.25005,0.00016,19.53667]
[1779326525514,33.26,77841.74,24.7,-0.24983,0.00016,19.52776]
[1779326525606,33.26,77841.74,24.7,-0.24983,0.00016,19.52776]
[1779326526375,33.26,77841.79,24.7,-0.24982,0.00016,19.52729]
[1779326526400,33.26,77841.79,24.7,-0.24982,0.00016,19.52729]
[1779326527692,33.26,77841.59,24.7,-0.24984,0.00016,19.52834]
[1779326528513,33.26,77841.6,24.7,-0.24984,0.00016,19.52809]
[1779326528610,33.26,77841.6,24.7,-0.24984,0.00016,19.52809]
[1779326528931,33.26,77841.6,24.7,-0.24984,0.00016,19.52809]
[1779326530391,33.26,77849.47,24.7,-0.24861,0.00015,19.47893]
[1779326530677,33.26,77849.47,24.7,-0.24861,0.00015,19.47893]
[1779326531144,33.26,77849.47,24.7,-0.24861,0.00015,19.47893]
[1779326536757,33.26,77854.35,24.7,-0.24784,0.00015,19.44798]
[1779326537107,33.26,77854.35,24.7,-0.24784,0.00015,19.44798]
[1779326537498,33.26,77854.35,24.7,-0.24784,0.00015,19.44789]
[1779326537999,33.26,77854.35,24.7,-0.24784,0.00015,19.44789]
[1779326538014,33.26,77854.35,24.7,-0.24784,0.00015,19.44789]
[1779326541025,33.26,77856.45,24.7,-0.24751,0.00015,19.43464]
[1779326543044,33.26,77854.56,24.7,-0.2478,0.00015,19.44629]
[1779326545587,33.25,77856.31,24.7,-0.24752,0.00015,19.43507]
[1779326547695,33.25,77855.14,24.7,-0.2477,0.00015,19.4423]
[1779326550606,33.25,77855.11,24.7,-0.2477,0.00015,19.44229]
[1779326551223,33.25,77855.11,24.7,-0.2477,0.00015,19.44229]
[1779326551788,33.25,77854.66,24.7,-0.24773,0.00015,19.44066]
[1779326552996,33.25,77854.29,24.7,-0.24779,0.00015,19.44289]
[1779326553762,33.25,77854.67,24.7,-0.24773,0.00015,19.44046]
[1779326553814,33.25,77854.67,24.7,-0.24773,0.00015,19.44046]
[1779326559606,33.25,77859.51,24.7,-0.24697,0.00015,19.40997]
[1779326565298,33.25,77858.58,24.7,-0.24711,0.00015,19.41564]
[1779326567688,33.25,77852.95,24.7,-0.24798,0.00015,19.45061]
[1779326570441,33.25,77851.05,24.7,-0.24827,0.00015,19.46223]
[1779326570940,33.25,77851.05,24.7,-0.24827,0.00015,19.46223]
[1779326571192,33.25,77851.05,24.7,-0.24827,0.00015,19.46223]
[1779326571625,33.25,77850.27,24.7,-0.24839,0.00015,19.46701]
[1779326572451,33.25,77849.89,24.7,-0.24845,0.00015,19.4693]
[1779326572732,33.25,77849.89,24.7,-0.24845,0.00015,19.4693]
[1779326574783,33.25,77842.59,24.7,-0.24958,0.00016,19.51457]
[1779326575078,33.25,77842.59,24.7,-0.24958,0.00016,19.51457]
[1779326575405,33.25,77842.9,24.7,-0.24952,0.00016,19.51242]
[1779326578531,33.25,77839.85,24.7,-0.24999,0.00016,19.53097]
[1779326583774,33.24,77842.11,24.7,-0.24961,0.00016,19.51574]
[1779326586768,33.24,77843.15,24.7,-0.24944,0.00016,19.5089]
[1779326587136,33.24,77843.15,24.7,-0.24944,0.00016,19.5089]
[1779326587238,33.24,77842.3,24.7,-0.24956,0.00016,19.51399]
[1779326593054,33.24,77844.03,24.7,-0.24927,0.00016,19.50228]
[1779326598880,33.23,77847.58,24.7,-0.24869,0.00016,19.47899]
[1779326600281,33.23,77847.58,24.7,-0.24869,0.00016,19.47899]
[1779326600427,33.23,77847.58,24.7,-0.24869,0.00016,19.47899]
[1779326600382,33.23,77847.78,24.7,-0.24866,0.00016,19.47758]
[1779326600586,33.23,77847.78,24.7,-0.24866,0.00016,19.47758]
[1779326601567,33.23,77852.68,24.7,-0.2479,0.00015,19.44699]
[1779326602586,33.23,77853.66,24.7,-0.24774,0.00015,19.44085]
[1779326605177,33.23,77853.46,24.7,-0.24777,0.00015,19.44205]
[1779326606851,33.23,77856.14,24.7,-0.24736,0.00015,19.42528]
[1779326607375,33.23,77856.14,24.7,-0.24736,0.00015,19.42528]
[1779326608235,33.23,77855.1,24.7,-0.24752,0.00015,19.43173]
[1779326609500,33.23,77855.09,24.7,-0.24752,0.00015,19.43175]
[1779326614814,33.23,77855.21,24.7,-0.24746,0.00015,19.42658]
[1779326616411,33.23,77855.21,24.7,-0.24746,0.00015,19.42651]
[1779326622044,33.23,77855.89,24.7,-0.24735,0.00015,19.42202]
[1779326623918,33.23,77855.83,24.7,-0.24736,0.00015,19.42236]
[1779326625847,33.23,77855.77,24.7,-0.24737,0.00015,19.42267]
[1779326625853,33.23,77855.77,24.7,-0.24737,0.00015,19.42267]
[1779326628036,33.23,77858.93,24.7,-0.24688,0.00015,19.40287]
[1779326630677,33.23,77859.27,24.7,-0.24682,0.00015,19.40072]
[1779326630681,33.23,77859.27,24.7,-0.24682,0.00015,19.40072]
[1779326630739,33.23,77859.27,24.7,-0.24682,0.00015,19.40072]
[1779326630785,33.23,77859.27,24.7,-0.24682,0.00015,19.40072]
[1779326631412,33.23,77859.27,24.7,-0.24682,0.00015,19.40072]
[1779326632157,33.23,77862.17,24.7,-0.24638,0.00015,19.38255]
[1779326638032,33.23,77865.39,24.7,-0.24587,0.00015,19.36215]
[1779326638137,33.23,77865.39,24.7,-0.24587,0.00015,19.36215]
[1779326638178,33.23,77865.39,24.7,-0.24587,0.00015,19.36215]
[1779326638219,33.23,77865.39,24.7,-0.24587,0.00015,19.36215]
[1779326638238,33.23,77864.51,24.7,-0.24601,0.00015,19.3675]
[1779326641065,33.22,77862.87,24.7,-0.24625,0.00015,19.37743]
[1779326641178,33.22,77863.03,24.7,-0.24622,0.00015,19.37625]
[1779326641621,33.22,77863.03,24.7,-0.24622,0.00015,19.37625]
[1779326641872,33.22,77863.03,24.7,-0.24622,0.00015,19.37625]
[1779326642125,33.22,77863.03,24.7,-0.24622,0.00015,19.37625]
[1779326642374,33.22,77863.03,24.7,-0.24622,0.00015,19.37625]
[1779326642876,33.22,77862.86,24.7,-0.24625,0.00015,19.37725]
[1779326643128,33.22,77862.86,24.7,-0.24625,0.00015,19.37725]
[1779326643454,33.22,77862.86,24.7,-0.24625,0.00015,19.37725]
[1779326648829,33.22,77863.14,24.7,-0.24619,0.00015,19.37512]
[1779326648956,33.22,77863.14,24.7,-0.24619,0.00015,19.37512]
[1779326649823,33.22,77861.56,24.7,-0.24643,0.00015,19.38486]
[1779326649865,33.22,77861.56,24.7,-0.24643,0.00015,19.38486]
[1779326650001,33.22,77861.56,24.7,-0.24643,0.00015,19.38486]
[1779326651866,33.22,77850.39,24.7,-0.24816,0.00016,19.45441]
[1779326652702,33.22,77850.89,24.7,-0.24808,0.00016,19.45113]
[1779326653080,33.22,77850.89,24.7,-0.24808,0.00016,19.45113]
[1779326653934,33.22,77851.08,24.7,-0.24804,0.00015,19.44979]
[1779326656054,33.22,77851.2,24.7,-0.24802,0.00015,19.44873]
[1779326656573,33.22,77850.8,24.7,-0.24808,0.00016,19.45106]
[1779326662324,33.21,77850.05,24.7,-0.24817,0.00016,19.45474]
[1779326662806,33.21,77850.05,24.7,-0.24817,0.00016,19.45474]
[1779326663870,33.21,77849.4,24.7,-0.24826,0.00016,19.45863]
[1779326664483,33.21,77849.4,24.7,-0.24826,0.00016,19.45863]
[1779326664693,33.21,77850.16,24.7,-0.24814,0.00016,19.45372]
[1779326664745,33.21,77850.16,24.7,-0.24814,0.00016,19.45372]
[1779326665261,33.21,77850.16,24.7,-0.24814,0.00016,19.45372]
[1779326671387,33.21,77857.39,24.7,-0.24697,0.00015,19.40337]
[1779326672334,33.21,77857.39,24.7,-0.24697,0.00015,19.40337]
[1779326677429,33.21,77853.66,24.7,-0.24753,0.00015,19.42584]
[1779326681456,33.2,77851.88,24.7,-0.24779,0.00016,19.43634]
[1779326682464,33.2,77852.74,24.7,-0.24765,0.00015,19.43081]
[1779326683058,33.2,77852.74,24.7,-0.24765,0.00015,19.43081]
[1779326685064,33.2,77852.72,24.7,-0.24765,0.00015,19.43062]
[1779326685314,33.2,77852.72,24.7,-0.24765,0.00015,19.43062]
[1779326686128,33.2,77852.05,24.7,-0.24775,0.00016,19.43465]
[1779326686770,33.2,77850.5,24.7,-0.24798,0.00016,19.44416]
[1779326687113,33.2,77850.5,24.7,-0.24798,0.00016,19.44416]
[1779326693237,33.2,77851.24,24.7,-0.24785,0.00016,19.43886]
[1779326693251,33.2,77851.24,24.7,-0.24785,0.00016,19.43886]
[1779326695329,33.2,77851.8,24.7,-0.24775,0.00016,19.43487]
[1779326695389,33.2,77851.8,24.7,-0.24775,0.00016,19.43487]
[1779326695428,33.2,77851.8,24.7,-0.24775,0.00016,19.43487]
[1779326695616,33.19,77851.77,24.7,-0.24775,0.00016,19.43474]
[1779326695881,33.19,77851.77,24.7,-0.24775,0.00016,19.43474]
[1779326695983,33.19,77851.77,24.7,-0.24775,0.00016,19.43474]
[1779326696524,33.19,77848.07,24.7,-0.24832,0.00016,19.45764]
[1779326696798,33.19,77848.07,24.7,-0.24832,0.00016,19.45764]
[1779326696878,33.19,77848.07,24.7,-0.24832,0.00016,19.45764]
[1779326696913,33.19,77848.07,24.7,-0.24832,0.00016,19.45764]
[1779326696966,33.19,77848.07,24.7,-0.24832,0.00016,19.45764]
[1779326697154,33.19,77833.26,24.7,-0.25062,0.00016,19.5495]
[1779326697690,33.19,77833.26,24.7,-0.25062,0.00016,19.5495]
[1779326698095,33.19,77833.26,24.7,-0.25062,0.00016,19.5495]
[1779326698503,33.19,77823.78,24.7,-0.2521,0.00016,19.60788]
[1779326699431,33.19,77823.78,24.7,-0.2521,0.00016,19.60788]
[1779326699792,33.19,77829.45,24.7,-0.2512,0.00016,19.57264]
[1779326699957,33.19,77831.4,24.7,-0.2509,0.00016,19.56038]
[1779326705051,33.19,77829.69,24.7,-0.25115,0.00016,19.57048]
[1779326706680,33.19,77829.55,24.7,-0.25117,0.00016,19.57124]
[1779326706687,33.19,77829.55,24.7,-0.25117,0.00016,19.57124]
[1779326706747,33.19,77829.55,24.7,-0.25117,0.00016,19.57124]
[1779326707092,33.19,77829.55,24.7,-0.25117,0.00016,19.57124]
[1779326707463,33.19,77829.55,24.7,-0.25117,0.00016,19.57124]
[1779326712508,33.19,77824.41,24.7,-0.25196,0.00016,19.60241]
[1779326714222,33.18,77826.03,24.7,-0.2517,0.00016,19.59208]
[1779326717009,33.18,77824.47,24.7,-0.25193,0.00016,19.60125]
[1779326718809,33.18,77823.04,24.7,-0.25214,0.00016,19.60957]
[1779326720298,33.18,77822.48,24.7,-0.25223,0.00016,19.61302]
[1779326720377,33.18,77822.48,24.7,-0.25223,0.00016,19.61302]
[1779326720387,33.18,77822.48,24.7,-0.25223,0.00016,19.61302]
[1779326720475,33.18,77822.48,24.7,-0.25223,0.00016,19.61302]
[1779326720494,33.18,77822.48,24.7,-0.25223,0.00016,19.61302]
[1779326720667,33.18,77822.44,24.7,-0.25223,0.00016,19.61289]
[1779326721433,33.18,77815.61,24.7,-0.2533,0.00016,19.65488]
[1779326726868,33.18,77812.1,24.7,-0.25383,0.00016,19.67569]
[1779326727167,33.18,77812.1,24.7,-0.25383,0.00016,19.67569]
[1779326731504,33.17,77807.03,24.7,-0.25461,0.00016,19.70631]
[1779326731583,33.17,77806.59,24.7,-0.25464,0.00016,19.70437]
[1779326733267,33.17,77806.83,24.7,-0.2546,0.00016,19.70272]
[1779326735394,33.17,77802.88,24.7,-0.25522,0.00016,19.72674]
[1779326735806,33.17,77800.97,24.7,-0.25551,0.00016,19.73802]
[1779326736715,33.17,77800.56,24.7,-0.25557,0.00016,19.74053]
[1779326737591,33.17,77800.56,24.7,-0.25557,0.00016,19.74053]
[1779326738125,33.17,77799.54,24.7,-0.25573,0.00016,19.74663]
[1779326739008,33.17,77798.26,24.7,-0.25593,0.00016,19.75419]
[1779326739676,33.17,77798.44,24.7,-0.2559,0.00016,19.75294]
[1779326741821,33.17,77798.1,24.7,-0.25594,0.00016,19.75473]
[1779326743057,33.17,77798.25,24.7,-0.25592,0.00016,19.75368]
[1779326745100,33.16,77795.63,24.7,-0.25632,0.00016,19.76937]
[1779326745116,33.16,77795.63,24.7,-0.25632,0.00016,19.76937]
[1779326745136,33.16,77795.63,24.7,-0.25632,0.00016,19.76937]
[1779326745314,33.16,77795.63,24.7,-0.25632,0.00016,19.76937]
[1779326747024,33.16,77792.81,24.7,-0.25676,0.00016,19.78626]
[1779326747081,33.16,77792.81,24.7,-0.25676,0.00016,19.78626]
[1779326747665,33.16,77787.46,24.7,-0.2576,0.00016,19.81865]
[1779326748740,33.16,77787.1,24.7,-0.25766,0.00016,19.82064]
[1779326749063,33.16,77787.1,24.7,-0.25766,0.00016,19.82064]
[1779326749191,33.16,77787.57,24.7,-0.25758,0.00016,19.81758]
[1779326750371,33.16,77787.57,24.7,-0.25758,0.00016,19.81758]
[1779326751268,33.16,77784.13,24.7,-0.25812,0.00016,19.83837]
[1779326751297,33.16,77784.13,24.7,-0.25812,0.00016,19.83837]
[1779326751472,33.16,77784.32,24.7,-0.25809,0.00016,19.83709]
[1779326751803,33.16,77784.32,24.7,-0.25809,0.00016,19.83709]
[1779326757264,33.16,77786.23,24.7,-0.25777,0.00016,19.82482]
[1779326757702,33.16,77785.31,24.7,-0.25791,0.00016,19.83028]
[1779326757976,33.16,77785.31,24.7,-0.25791,0.00016,19.83028]
[1779326760706,33.15,77783.17,24.7,-0.25824,0.00016,19.84286]
[1779326760708,33.15,77783.17,24.7,-0.25824,0.00016,19.84286]
[1779326760720,33.15,77783.17,24.7,-0.25824,0.00016,19.84286]
[1779326761935,33.15,77785.63,24.7,-0.25784,0.00016,19.82777]
[1779326764100,33.15,77783.59,24.7,-0.25816,0.00016,19.83994]
[1779326764449,33.15,77783.59,24.7,-0.25816,0.00016,19.83994]
[1779326766973,33.15,77780.71,24.7,-0.25861,0.00016,19.85704]
[1779326767300,33.15,77780.71,24.7,-0.25861,0.00016,19.85704]
[1779326767468,33.15,77777.29,24.7,-0.25915,0.00016,19.87763]
[1779326767662,33.15,77777.29,24.7,-0.25915,0.00016,19.87763]
[1779326768123,33.15,77777.29,24.7,-0.25915,0.00016,19.87763]
[1779326768383,33.15,77777.29,24.7,-0.25915,0.00016,19.87763]
[1779326771854,33.15,77771.78,24.7,-0.26001,0.00016,19.91026]
[1779326771895,33.15,77771.78,24.7,-0.26001,0.00016,19.91026]
[1779326771934,33.15,77771.78,24.7,-0.26001,0.00016,19.91026]
[1779326771947,33.15,77771.78,24.7,-0.26001,0.00016,19.91026]
[1779326772375,33.15,77771.78,24.7,-0.26001,0.00016,19.91026]
[1779326772440,33.15,77771.78,24.7,-0.26001,0.00016,19.91026]
[1779326772632,33.15,77778.94,24.7,-0.25887,0.00016,19.86677]
[1779326772913,33.15,77778.94,24.7,-0.25887,0.00016,19.86677]
[1779326775346,33.15,77783.49,24.7,-0.25814,0.00016,19.83891]
[1779326775498,33.15,77783.49,24.7,-0.25814,0.00016,19.83891]
[1779326776248,33.15,77782.94,24.7,-0.25822,0.00016,19.84213]
[1779326776441,33.15,77782.94,24.7,-0.25822,0.00016,19.84213]
[1779326776601,33.15,77782.94,24.7,-0.25822,0.00016,19.84213]
[1779326776463,33.14,77776.19,24.7,-0.25929,0.00016,19.88294]
[1779326776943,33.14,77776.19,24.7,-0.25929,0.00016,19.88294]
[1779326776952,33.14,77776.19,24.7,-0.25929,0.00016,19.88294]
[1779326776991,33.14,77776.19,24.7,-0.25929,0.00016,19.88294]
[1779326777008,33.14,77776.19,24.7,-0.25929,0.00016,19.88294]
[1779326777074,33.14,77776.19,24.7,-0.25929,0.00016,19.88294]
[1779326777164,33.14,77776.19,24.7,-0.25929,0.00016,19.88294]
[1779326777453,33.14,77776.19,24.7,-0.25929,0.00016,19.88294]
[1779326777478,33.14,77761.58,24.7,-0.26162,0.00016,19.97102]
[1779326777842,33.14,77761.58,24.7,-0.26162,0.00016,19.97102]
[1779326778182,33.14,77758.27,24.7,-0.26215,0.00016,19.99085]
[1779326778791,33.14,77758.27,24.7,-0.26215,0.00016,19.99085]
[1779326780264,33.14,77759.86,24.7,-0.26189,0.00016,19.98119]
[1779326781044,33.14,77760.03,24.7,-0.26186,0.00016,19.98008]
[1779326781470,33.14,77760.03,24.7,-0.26186,0.00016,19.98008]
[1779326781966,33.14,77761.02,24.7,-0.2617,0.00016,19.97403]
[1779326782174,33.14,77761.02,24.7,-0.2617,0.00016,19.97403]
[1779326783298,33.14,77767.12,24.7,-0.26073,0.00016,19.93724]
[1779326783347,33.14,77767.12,24.7,-0.26073,0.00016,19.93724]
[1779326784937,33.14,77767.1,24.7,-0.26072,0.00016,19.93716]
[1779326785106,33.14,77767.1,24.7,-0.26072,0.00016,19.93716]
[1779326785358,33.14,77767.1,24.7,-0.26072,0.00016,19.93716]
[1779326788082,33.14,77764.17,24.7,-0.26118,0.00016,19.95452]
[1779326788110,33.14,77764.17,24.7,-0.26118,0.00016,19.95452]
[1779326788251,33.14,77764.71,24.7,-0.26109,0.00016,19.95116]
[1779326789295,33.14,77764.71,24.7,-0.26109,0.00016,19.95116]
[1779326789589,33.14,77764.42,24.7,-0.26114,0.00016,19.9527]
[1779326791721,33.14,77763.93,24.7,-0.26118,0.00016,19.95119]
[1779326792308,33.14,77763.93,24.7,-0.26118,0.00016,19.95119]
[1779326793743,33.14,77764.71,24.7,-0.26105,0.00016,19.94628]
[1779326794774,33.14,77764.77,24.7,-0.26104,0.00016,19.94581]
[1779326795407,33.14,77764.77,24.7,-0.26104,0.00016,19.94581]
[1779326795689,33.14,77763.94,24.7,-0.26117,0.00016,19.95071]
[1779326801783,33.13,77764.19,24.7,-0.26111,0.00016,19.94857]
[1779326802598,33.13,77764.19,24.7,-0.26111,0.00016,19.94857]
[1779326802634,33.13,77764.19,24.7,-0.26111,0.00016,19.94857]
[1779326802932,33.13,77764.19,24.7,-0.26111,0.00016,19.94857]
[1779326802946,33.13,77764.19,24.7,-0.26111,0.00016,19.94857]
[1779326803500,33.13,77764.19,24.7,-0.26111,0.00016,19.94857]
[1779326803561,33.13,77767.39,24.7,-0.26059,0.00016,19.92899]
[1779326803709,33.13,77767.39,24.7,-0.26059,0.00016,19.92899]
[1779326803952,33.13,77767.39,24.7,-0.26059,0.00016,19.92899]
[1779326804203,33.13,77767.39,24.7,-0.26059,0.00016,19.92899]
[1779326804932,33.13,77768.23,24.7,-0.26045,0.00016,19.92375]
[1779326804956,33.13,77768.23,24.7,-0.26045,0.00016,19.92375]
[1779326805209,33.13,77768.23,24.7,-0.26045,0.00016,19.92375]
[1779326807951,33.13,77769.42,24.7,-0.26025,0.00016,19.91607]
[1779326808038,33.13,77769.42,24.7,-0.26025,0.00016,19.91607]
[1779326808989,33.13,77769.84,24.7,-0.26018,0.00016,19.91337]
[1779326810782,33.13,77770.49,24.7,-0.26007,0.00016,19.90913]
[1779326811333,33.13,77770.49,24.7,-0.26007,0.00016,19.90913]
[1779326811373,33.13,77770.49,24.7,-0.26007,0.00016,19.90913]
[1779326811415,33.13,77773.61,24.7,-0.25956,0.00016,19.89003]
[1779326813548,33.13,77775.43,24.7,-0.25927,0.00016,19.87879]
[1779326814041,33.13,77776.24,24.7,-0.25913,0.00016,19.87367]
[1779326819471,33.12,77776.35,24.7,-0.25909,0.00016,19.87183]
[1779326820203,33.12,77776.35,24.7,-0.25909,0.00016,19.87183]
[1779326824417,33.12,77773.04,24.7,-0.25959,0.00016,19.89108]
[1779326824474,33.12,77773.04,24.7,-0.25959,0.00016,19.89108]
[1779326827399,33.11,77777.34,24.7,-0.25889,0.00016,19.86444]
[1779326827511,33.11,77777.34,24.7,-0.25889,0.00016,19.86444]
[1779326827757,33.11,77778.74,24.7,-0.25867,0.00016,19.85577]
[1779326827930,33.11,77778.74,24.7,-0.25867,0.00016,19.85577]
[1779326828752,33.11,77784.95,24.7,-0.25768,0.00016,19.81792]
[1779326829141,33.11,77784.95,24.7,-0.25768,0.00016,19.81792]
[1779326829785,33.11,77788.4,24.7,-0.25713,0.00016,19.79685]
[1779326830325,33.11,77788.4,24.7,-0.25713,0.00016,19.79685]
[1779326831942,33.11,77794.97,24.7,-0.25609,0.00016,19.7567]
[1779326833110,33.11,77796.15,24.7,-0.2559,0.00016,19.74949]
[1779326834210,33.11,77795.77,24.7,-0.25596,0.00016,19.75176]
[1779326836050,33.11,77797.06,24.7,-0.25575,0.00016,19.74374]
[1779326838711,33.11,77796.5,24.7,-0.25583,0.00016,19.74699]
[1779326839703,33.11,77796.5,24.7,-0.25583,0.00016,19.74699]
[1779326840890,33.11,77797.2,24.7,-0.25572,0.00016,19.74247]
[1779326841013,33.11,77797.2,24.7,-0.25572,0.00016,19.74247]
[1779326841141,33.11,77797.2,24.7,-0.25572,0.00016,19.74247]
[1779326841394,33.11,77797.2,24.7,-0.25572,0.00016,19.74247]
[1779326841644,33.11,77797.2,24.7,-0.25572,0.00016,19.74247]
[1779326841930,33.11,77798.37,24.7,-0.25553,0.00016,19.73519]
[1779326842146,33.11,77798.37,24.7,-0.25553,0.00016,19.73519]
[1779326842584,33.11,77798.37,24.7,-0.25553,0.00016,19.73519]
[1779326842649,33.11,77798.37,24.7,-0.25553,0.00016,19.73519]
[1779326842988,33.11,77797.98,24.7,-0.25559,0.00016,19.73747]
[1779326843151,33.11,77797.98,24.7,-0.25559,0.00016,19.73747]
[1779326843644,33.11,77797.98,24.7,-0.25559,0.00016,19.73747]
[1779326843655,33.11,77797.98,24.7,-0.25559,0.00016,19.73747]
[1779326851696,33.11,77794.8,24.7,-0.25604,0.00016,19.7516]
[1779326856113,33.1,77795.83,24.7,-0.25587,0.00016,19.74504]
[1779326860146,33.1,77794.68,24.7,-0.25603,0.00016,19.75154]
[1779326865363,33.1,77799.83,24.7,-0.25521,0.00016,19.71951]
[1779326870829,33.1,77797.9,24.7,-0.25549,0.00016,19.7306]
[1779326872762,33.1,77799.17,24.7,-0.25529,0.00016,19.72258]
[1779326875676,33.1,77795.46,24.7,-0.25587,0.00016,19.74525]
[1779326878704,33.1,77793.36,24.7,-0.2562,0.00016,19.75783]
[1779326879006,33.09,77793.79,24.7,-0.25613,0.00016,19.75511]
[1779326879011,33.09,77793.79,24.7,-0.25613,0.00016,19.75511]
[1779326879692,33.09,77793.79,24.7,-0.25613,0.00016,19.75511]
[1779326880741,33.09,77794.01,24.7,-0.25609,0.00016,19.75358]
[1779326882144,33.09,77794.11,24.7,-0.25607,0.00016,19.75295]
[1779326884114,33.09,77794.65,24.7,-0.25599,0.00016,19.74961]
[1779326884702,33.09,77794.65,24.7,-0.25599,0.00016,19.74961]
[1779326885912,33.09,77796.39,24.7,-0.25571,0.00016,19.73893]
[1779326890377,33.09,77795.94,24.7,-0.25577,0.00016,19.74138]
[1779326896011,33.09,77796.64,24.7,-0.25564,0.00016,19.73633]
[1779326901042,33.09,77797.89,24.7,-0.25543,0.00016,19.72805]
[1779326906078,33.08,77797.81,24.7,-0.25543,0.00016,19.72794]
[1779326911012,33.08,77798.83,24.7,-0.25525,0.00016,19.72109]
[1779326911023,33.08,77798.83,24.7,-0.25525,0.00016,19.72109]
[1779326911113,33.08,77798.4,24.7,-0.25529,0.00016,19.71935]
[1779326914511,33.08,77797.52,24.7,-0.25542,0.00016,19.7244]
[1779326915916,33.08,77796.35,24.7,-0.25559,0.00016,19.73123]
[1779326916793,33.08,77795.62,24.7,-0.25571,0.00016,19.73554]
[1779326917532,33.08,77795.62,24.7,-0.25571,0.00016,19.73554]
[1779326917781,33.08,77795.62,24.7,-0.25571,0.00016,19.73554]
[1779326917629,33.08,77796.2,24.7,-0.25561,0.00016,19.73191]
[1779326918034,33.08,77796.2,24.7,-0.25561,0.00016,19.73191]
[1779326918284,33.08,77796.2,24.7,-0.25561,0.00016,19.73191]
[1779326918765,33.08,77796.2,24.7,-0.25561,0.00016,19.73191]
[1779326919168,33.08,77795.51,24.7,-0.25572,0.00016,19.7359]
[1779326924204,33.07,77792.5,24.7,-0.25617,0.00016,19.75342]
[1779326931253,33.07,77792.43,24.7,-0.25615,0.00016,19.75252]
[1779326936288,33.06,77793.99,24.7,-0.25588,0.00016,19.74204]
[1779326939606,33.06,77795.06,24.7,-0.2557,0.00016,19.73513]
[1779326945351,33.06,77795.47,24.7,-0.25561,0.00016,19.73143]
[1779326951392,33.05,77794.57,24.7,-0.25572,0.00016,19.73595]
[1779326956638,33.05,77794.21,24.7,-0.25577,0.00016,19.73782]
[1779326959562,33.05,77794.21,24.7,-0.25576,0.00016,19.7373]
[1779326959625,33.05,77794.21,24.7,-0.25576,0.00016,19.7373]
[1779326959664,33.05,77794.21,24.7,-0.25575,0.00016,19.73679]
[1779326962935,33.05,77798.24,24.7,-0.2551,0.00016,19.71187]
[1779326963012,33.05,77798.24,24.7,-0.2551,0.00016,19.71187]
[1779326963264,33.05,77798.24,24.7,-0.2551,0.00016,19.71187]
[1779326963515,33.05,77798.24,24.7,-0.2551,0.00016,19.71187]
[1779326965015,33.05,77798.02,24.7,-0.25514,0.00016,19.71313]
[1779326965023,33.05,77798.02,24.7,-0.25514,0.00016,19.71313]
[1779326965526,33.05,77798.02,24.7,-0.25514,0.00016,19.71313]
[1779326965776,33.05,77798.02,24.7,-0.25514,0.00016,19.71313]
[1779326966276,33.05,77799.51,24.7,-0.2549,0.00016,19.70392]
[1779326968093,33.05,77800.21,24.7,-0.25479,0.00016,19.69954]
[1779326973381,33.05,77803.29,24.7,-0.25426,0.00016,19.67591]
[1779326978582,33.04,77809.27,24.7,-0.25331,0.00016,19.63878]
[1779326979608,33.04,77809.27,24.7,-0.25331,0.00016,19.63878]
[1779326979611,33.04,77809.27,24.7,-0.25331,0.00016,19.63878]
[1779326979653,33.04,77810.0,24.7,-0.25319,0.00016,19.63424]
[1779326980105,33.04,77810.0,24.7,-0.25319,0.00016,19.63424]
[1779326980596,33.04,77810.48,24.7,-0.25311,0.00016,19.6312]
[1779326985631,33.04,77811.41,24.7,-0.25296,0.00016,19.62534]
[1779326990666,33.04,77813.18,24.7,-0.25268,0.00016,19.61427]
[1779326995702,33.04,77811.95,24.7,-0.25287,0.00016,19.62177]
[1779326996031,33.04,77811.95,24.7,-0.25287,0.00016,19.62177]
[1779327000603,33.04,77808.61,24.7,-0.2534,0.00016,19.64228]
[1779327000606,33.04,77808.61,24.7,-0.2534,0.00016,19.64228]
[1779327000825,33.04,77808.61,24.7,-0.2534,0.00016,19.64228]
[1779327000857,33.04,77808.61,24.7,-0.2534,0.00016,19.64228]
[1779327000892,33.04,77802.07,24.7,-0.25443,0.00016,19.68256]
[1779327000936,33.04,77802.07,24.7,-0.25443,0.00016,19.68256]
[1779327001031,33.04,77802.07,24.7,-0.25443,0.00016,19.68256]
[1779327001053,33.04,77802.07,24.7,-0.25443,0.00016,19.68256]
[1779327001058,33.04,77802.07,24.7,-0.25443,0.00016,19.68256]
[1779327001071,33.04,77802.07,24.7,-0.25443,0.00016,19.68256]
[1779327001125,33.04,77802.07,24.7,-0.25443,0.00016,19.68256]
[1779327001157,33.04,77802.07,24.7,-0.25443,0.00016,19.68256]
[1779327001247,33.04,77802.07,24.7,-0.25443,0.00016,19.68256]
[1779327001422,33.04,77802.07,24.7,-0.25443,0.00016,19.68256]
[1779327001519,33.04,77802.07,24.7,-0.25443,0.00016,19.68256]
[1779327001661,33.04,77802.07,24.7,-0.25443,0.00016,19.68256]
[1779327001748,33.04,77802.07,24.7,-0.25443,0.00016,19.68256]
[1779327001839,33.04,77782.06,24.7,-0.25761,0.00016,19.8053]
[1779327001921,33.04,77782.06,24.7,-0.25761,0.00016,19.8053]
[1779327002078,33.04,77782.06,24.7,-0.25761,0.00016,19.8053]
[1779327002212,33.04,77782.06,24.7,-0.25761,0.00016,19.8053]
[1779327002495,33.04,77782.06,24.7,-0.25761,0.00016,19.8053]
[1779327002909,33.04,77776.13,24.7,-0.25855,0.00016,19.84135]
[1779327002966,33.04,77776.13,24.7,-0.25855,0.00016,19.84135]
[1779327003219,33.04,77776.13,24.7,-0.25855,0.00016,19.84135]
[1779327003468,33.04,77776.13,24.7,-0.25855,0.00016,19.84135]
[1779327003993,33.04,77776.77,24.7,-0.25845,0.00016,19.8374]
[1779327004574,33.04,77776.77,24.7,-0.25845,0.00016,19.8374]
[1779327004633,33.04,77776.77,24.7,-0.25845,0.00016,19.8374]
[1779327004664,33.04,77776.77,24.7,-0.25845,0.00016,19.8374]
[1779327004678,33.04,77776.77,24.7,-0.25845,0.00016,19.8374]
[1779327004930,33.04,77775.63,24.7,-0.25863,0.00016,19.84423]
[1779327005248,33.04,77775.63,24.7,-0.25863,0.00016,19.84423]
[1779327006819,33.04,77773.96,24.7,-0.25889,0.00016,19.85426]
[1779327006985,33.04,77773.83,24.7,-0.25891,0.00016,19.85492]
[1779327006997,33.04,77773.83,24.7,-0.25891,0.00016,19.85492]
[1779327007011,33.04,77773.83,24.7,-0.25891,0.00016,19.85492]
[1779327007930,33.04,77773.73,24.7,-0.25892,0.00016,19.8554]
[1779327007939,33.04,77773.73,24.7,-0.25892,0.00016,19.8554]
[1779327007990,33.04,77773.73,24.7,-0.25892,0.00016,19.8554]
[1779327008156,33.04,77773.73,24.7,-0.25892,0.00016,19.8554]
[1779327008196,33.04,77773.73,24.7,-0.25892,0.00016,19.8554]
[1779327008246,33.04,77773.73,24.7,-0.25892,0.00016,19.8554]
[1779327008493,33.04,77773.73,24.7,-0.25892,0.00016,19.8554]
[1779327008785,33.04,77773.73,24.7,-0.25892,0.00016,19.8554]
[1779327008799,33.04,77770.91,24.7,-0.25937,0.00016,19.8724]
[1779327008994,33.04,77770.91,24.7,-0.25937,0.00016,19.8724]
[1779327009246,33.04,77770.91,24.7,-0.25937,0.00016,19.8724]
[1779327009933,33.04,77770.91,24.7,-0.25936,0.00016,19.87235]
[1779327013792,33.04,77770.44,24.7,-0.25944,0.00016,19.87504]
[1779327018869,33.04,77770.81,24.7,-0.25937,0.00016,19.87253]
[1779327023904,33.04,77775.09,24.7,-0.25868,0.00016,19.84647]
[1779327027303,33.04,77777.68,24.7,-0.25827,0.00016,19.83072]
[1779327027662,33.04,77777.68,24.7,-0.25827,0.00016,19.83072]
[1779327027699,33.04,77777.68,24.7,-0.25827,0.00016,19.83072]
[1779327027947,33.04,77776.41,24.7,-0.25848,0.00016,19.8385]
[1779327028100,33.04,77776.41,24.7,-0.25848,0.00016,19.8385]
[1779327028594,33.04,77776.41,24.7,-0.25848,0.00016,19.8385]
[1779327029015,33.04,77769.07,24.7,-0.25965,0.00016,19.88308]
[1779327029097,33.04,77769.07,24.7,-0.25965,0.00016,19.88308]
[1779327029515,33.04,77769.07,24.7,-0.25965,0.00016,19.88308]
[1779327030921,33.04,77766.77,24.7,-0.26001,0.00016,19.89698]
[1779327030972,33.04,77766.77,24.7,-0.26001,0.00016,19.89698]
[1779327032303,33.04,77766.58,24.7,-0.26001,0.00016,19.89383]
[1779327035317,33.04,77772.15,24.7,-0.25912,0.00016,19.85992]
[1779327035631,33.04,77772.15,24.7,-0.25912,0.00016,19.85992]
[1779327035881,33.04,77772.15,24.7,-0.25912,0.00016,19.85992]
[1779327035926,33.04,77772.2,24.7,-0.25911,0.00016,19.85961]
[1779327036132,33.04,77772.2,24.7,-0.25911,0.00016,19.85961]
[1779327036167,33.04,77772.2,24.7,-0.25911,0.00016,19.85961]
[1779327036384,33.04,77772.2,24.7,-0.25911,0.00016,19.85961]
[1779327036750,33.04,77772.2,24.7,-0.25911,0.00016,19.85961]
[1779327036840,33.04,77772.2,24.7,-0.25911,0.00016,19.85961]
[1779327036886,33.04,77772.2,24.7,-0.25911,0.00016,19.85961]
[1779327037385,33.04,77773.3,24.7,-0.25894,0.00016,19.85292]
[1779327037694,33.04,77773.3,24.7,-0.25894,0.00016,19.85292]
[1779327043021,33.04,77771.67,24.7,-0.2592,0.00016,19.8628]
[1779327048075,33.03,77771.14,24.7,-0.25928,0.00016,19.86589]
[1779327049576,33.03,77771.14,24.7,-0.25928,0.00016,19.86589]
[1779327049708,33.03,77771.14,24.7,-0.25928,0.00016,19.86589]
[1779327049953,33.03,77770.79,24.7,-0.25933,0.00016,19.86796]
[1779327050203,33.03,77770.79,24.7,-0.25933,0.00016,19.86796]
[1779327050825,33.03,77770.79,24.7,-0.25933,0.00016,19.86796]
[1779327051738,33.03,77765.71,24.7,-0.26014,0.00016,19.89878]
[1779327057138,33.03,77765.45,24.7,-0.26018,0.00016,19.89994]
[1779327061072,33.03,77765.36,24.7,-0.26018,0.00016,19.90029]
[1779327061099,33.03,77765.36,24.7,-0.26018,0.00016,19.90029]
[1779327061734,33.03,77765.36,24.7,-0.26018,0.00016,19.90029]
[1779327061747,33.03,77765.36,24.7,-0.26018,0.00016,19.90029]
[1779327061915,33.03,77765.36,24.7,-0.26018,0.00016,19.90029]
[1779327063819,33.03,77760.99,24.7,-0.26088,0.00016,19.92661]
[1779327067407,33.03,77754.34,24.7,-0.26195,0.00016,19.96667]
[1779327068927,33.03,77754.07,24.7,-0.26199,0.00016,19.9682]
[1779327072166,33.03,77754.28,24.7,-0.26195,0.00016,19.96676]
[1779327073035,33.03,77754.13,24.7,-0.26197,0.00016,19.96761]
[1779327077540,33.03,77755.66,24.7,-0.26172,0.00016,19.95809]
[1779327077826,33.03,77755.66,24.7,-0.26172,0.00016,19.95809]
[1779327079254,33.03,77756.03,24.7,-0.26166,0.00016,19.95575]
[1779327084338,33.03,77762.3,24.7,-0.26064,0.00016,19.91759]
[1779327085424,33.03,77762.3,24.7,-0.26064,0.00016,19.91759]
[1779327088077,33.03,77763.15,24.7,-0.26051,0.00016,19.91243]
[1779327088373,33.03,77763.15,24.7,-0.26051,0.00016,19.91243]
[1779327089358,33.03,77763.53,24.7,-0.26045,0.00016,19.91012]
[1779327091066,33.03,77765.93,24.7,-0.26006,0.00016,19.89559]
[1779327096422,33.03,77765.7,24.7,-0.26007,0.00016,19.89281]
[1779327101459,33.03,77765.33,24.7,-0.26013,0.00016,19.89512]
[1779327104918,33.03,77766.67,24.7,-0.25992,0.00016,19.88702]
[1779327105232,33.03,77766.43,24.7,-0.25996,0.00016,19.8885]
[1779327105482,33.03,77766.43,24.7,-0.25996,0.00016,19.8885]
[1779327105636,33.03,77766.43,24.7,-0.25996,0.00016,19.8885]
[1779327105639,33.03,77766.43,24.7,-0.25996,0.00016,19.8885]
[1779327105735,33.03,77766.43,24.7,-0.25996,0.00016,19.8885]
[1779327105835,33.03,77766.43,24.7,-0.25996,0.00016,19.8885]
[1779327105986,33.03,77766.2,24.7,-0.25999,0.00016,19.88983]
[1779327111751,33.03,77762.13,24.7,-0.26064,0.00016,19.91448]
[1779327117681,33.03,77763.77,24.7,-0.26038,0.00016,19.90452]
[1779327118092,33.03,77763.16,24.7,-0.26048,0.00016,19.90821]
[1779327124620,33.03,77760.74,24.7,-0.26086,0.00016,19.92272]
[1779327128943,33.03,77761.44,24.7,-0.26075,0.00016,19.91843]
[1779327135697,33.03,77761.06,24.7,-0.26081,0.00016,19.92061]
[1779327139164,33.03,77761.61,24.7,-0.26072,0.00016,19.91723]
[1779327144760,33.03,77761.05,24.7,-0.2608,0.00016,19.92052]
[1779327148077,33.03,77761.15,24.7,-0.26079,0.00016,19.91986]
[1779327153824,33.02,77762.14,24.7,-0.2606,0.00016,19.90956]
[1779327155627,33.02,77763.17,24.7,-0.26043,0.00016,19.90332]
[1779327160873,33.03,77767.31,24.7,-0.25977,0.00016,19.87833]
[1779327166623,33.03,77765.56,24.7,-0.26005,0.00016,19.88903]
[1779327171952,33.03,77765.6,24.7,-0.26005,0.00016,19.88889]
[1779327175879,33.03,77765.54,24.7,-0.26006,0.00016,19.8893]
[1779327176855,33.03,77762.88,24.7,-0.26049,0.00016,19.90542]
[1779327178113,33.03,77761.59,24.7,-0.26069,0.00016,19.91322]
[1779327181168,33.03,77762.83,24.7,-0.26049,0.00016,19.90568]
[1779327181798,33.03,77762.83,24.7,-0.26049,0.00016,19.90568]
[1779327181921,33.03,77762.83,24.7,-0.26049,0.00016,19.90568]
[1779327183687,33.03,77761.43,24.7,-0.26072,0.00016,19.91415]
[1779327183751,33.03,77761.43,24.7,-0.26072,0.00016,19.91415]
[1779327188006,33.03,77759.9,24.7,-0.26096,0.00016,19.92336]
[1779327189153,33.03,77760.19,24.7,-0.26091,0.00016,19.92156]
[1779327189402,33.03,77760.19,24.7,-0.26091,0.00016,19.92156]
[1779327190156,33.02,77760.1,24.7,-0.26092,0.00016,19.92191]
[1779327190352,33.02,77760.1,24.7,-0.26092,0.00016,19.92191]
[1779327190355,33.02,77760.1,24.7,-0.26092,0.00016,19.92191]
[1779327190407,33.02,77760.1,24.7,-0.26092,0.00016,19.92191]
[1779327190658,33.02,77760.1,24.7,-0.26092,0.00016,19.92191]
[1779327190909,33.02,77760.1,24.7,-0.26092,0.00016,19.92191]
[1779327191411,33.02,77760.17,24.7,-0.26091,0.00016,19.92138]
[1779327194315,33.02,77760.72,24.7,-0.26082,0.00016,19.91786]
[1779327195182,33.02,77760.78,24.7,-0.2608,0.00016,19.9174]
[1779327195433,33.02,77760.78,24.7,-0.2608,0.00016,19.9174]
[1779327195710,33.02,77760.78,24.7,-0.2608,0.00016,19.9174]
[1779327200184,33.02,77760.94,24.7,-0.26077,0.00016,19.91627]
[1779327205701,33.02,77767.39,24.7,-0.25974,0.00016,19.87719]
[1779327208080,33.02,77766.98,24.7,-0.25981,0.00016,19.8797]
[1779327208120,33.02,77767.15,24.7,-0.25978,0.00016,19.87862]
[1779327208223,33.02,77766.94,24.7,-0.25981,0.00016,19.87984]
[1779327211345,33.02,77767.14,24.7,-0.25977,0.00016,19.87832]
[1779327211390,33.02,77767.14,24.7,-0.25977,0.00016,19.87832]
[1779327211545,33.02,77767.14,24.7,-0.25977,0.00016,19.87832]
[1779327212055,33.02,77767.14,24.7,-0.25977,0.00016,19.87832]
[1779327212504,33.02,77767.14,24.7,-0.25973,0.00016,19.87377]
[1779327212904,33.02,77767.14,24.7,-0.25973,0.00016,19.87377]
[1779327213144,33.02,77770.37,24.7,-0.25921,0.00016,19.85402]
[1779327213296,33.02,77770.37,24.7,-0.25921,0.00016,19.85402]
[1779327213329,33.02,77770.37,24.7,-0.25921,0.00016,19.85402]
[1779327213392,33.02,77770.37,24.7,-0.25921,0.00016,19.85402]
[1779327213415,33.02,77770.37,24.7,-0.25921,0.00016,19.85402]
[1779327213523,33.02,77770.37,24.7,-0.25921,0.00016,19.85402]
[1779327213826,33.02,77772.31,24.7,-0.2589,0.00016,19.8421]
[1779327214936,33.02,77772.31,24.7,-0.2589,0.00016,19.8421]
[1779327215032,33.02,77772.31,24.7,-0.2589,0.00016,19.8421]
[1779327215282,33.02,77773.1,24.7,-0.25877,0.00016,19.83723]
[1779327215534,33.02,77773.1,24.7,-0.25877,0.00016,19.83723]
[1779327216437,33.02,77773.74,24.7,-0.25867,0.00016,19.83329]
[1779327216539,33.02,77773.74,24.7,-0.25867,0.00016,19.83329]
[1779327216790,33.02,77773.74,24.7,-0.25867,0.00016,19.83329]
[1779327217041,33.02,77773.74,24.7,-0.25867,0.00016,19.83329]
[1779327217062,33.02,77773.74,24.7,-0.25867,0.00016,19.83329]
[1779327217647,33.02,77774.82,24.7,-0.25849,0.00016,19.82666]
[1779327217794,33.02,77774.82,24.7,-0.25849,0.00016,19.82666]
[1779327218250,33.02,77774.91,24.7,-0.25848,0.00016,19.82607]
[1779327218297,33.02,77774.91,24.7,-0.25848,0.00016,19.82607]
[1779327218834,33.02,77774.91,24.7,-0.25848,0.00016,19.82607]
[1779327219051,33.02,77774.91,24.7,-0.25848,0.00016,19.82607]
[1779327219141,33.02,77774.82,24.7,-0.25849,0.00016,19.82658]
[1779327219676,33.02,77774.82,24.7,-0.25849,0.00016,19.82658]
[1779327219693,33.02,77774.82,24.7,-0.25849,0.00016,19.82658]
[1779327219853,33.02,77774.82,24.7,-0.25849,0.00016,19.82658]
[1779327219912,33.02,77774.82,24.7,-0.25849,0.00016,19.82658]
[1779327219928,33.02,77774.82,24.7,-0.25849,0.00016,19.82658]
[1779327220072,33.02,77774.82,24.7,-0.25849,0.00016,19.82658]
[1779327220056,33.02,77778.3,24.7,-0.25794,0.00016,19.80533]
[1779327220297,33.02,77778.3,24.7,-0.25794,0.00016,19.80533]
[1779327220306,33.02,77778.3,24.7,-0.25794,0.00016,19.80533]
[1779327221075,33.02,77788.73,24.7,-0.25627,0.00016,19.74137]
[1779327226111,33.02,77792.92,24.7,-0.2556,0.00016,19.71531]
[1779327232402,33.01,77794.25,24.7,-0.25538,0.00016,19.70679]
[1779327235124,33.01,77799.17,24.7,-0.25459,0.00016,19.67641]
[1779327235382,33.01,77799.17,24.7,-0.25459,0.00016,19.67641]
[1779327235633,33.01,77799.17,24.7,-0.25459,0.00016,19.67641]
[1779327235885,33.01,77799.17,24.7,-0.25459,0.00016,19.67641]
[1779327236137,33.01,77799.78,24.7,-0.25449,0.00016,19.67258]
[1779327236433,33.01,77799.78,24.7,-0.25449,0.00016,19.67258]
[1779327236638,33.01,77799.78,24.7,-0.25449,0.00016,19.67258]
[1779327236893,33.01,77799.78,24.7,-0.25449,0.00016,19.67258]
[1779327237141,33.01,77799.98,24.7,-0.25446,0.00016,19.67134]
[1779327237935,33.01,77799.98,24.7,-0.25446,0.00016,19.67134]
[1779327238059,33.01,77799.98,24.7,-0.25446,0.00016,19.67134]
[1779327238146,33.01,77799.55,24.7,-0.25453,0.00016,19.67398]
[1779327238398,33.01,77799.55,24.7,-0.25453,0.00016,19.67398]
[1779327238648,33.01,77799.55,24.7,-0.25453,0.00016,19.67398]
[1779327239447,33.01,77799.95,24.7,-0.25447,0.00016,19.67149]
[1779327239653,33.01,77799.95,24.7,-0.25447,0.00016,19.67149]
[1779327239909,33.01,77799.95,24.7,-0.25447,0.00016,19.67149]
[1779327240156,33.01,77799.81,24.7,-0.25449,0.00016,19.67234]
[1779327240650,33.01,77799.81,24.7,-0.25449,0.00016,19.67234]
[1779327240658,33.01,77799.81,24.7,-0.25449,0.00016,19.67234]
[1779327240932,33.01,77799.81,24.7,-0.25449,0.00016,19.67234]
[1779327241161,33.01,77800.05,24.7,-0.25445,0.00016,19.67085]
[1779327241935,33.01,77800.05,24.7,-0.25445,0.00016,19.67085]
[1779327242166,33.01,77800.2,24.7,-0.25443,0.00016,19.66991]
[1779327242418,33.01,77800.2,24.7,-0.25443,0.00016,19.66991]
[1779327242668,33.01,77800.2,24.7,-0.25443,0.00016,19.66991]
[1779327243082,33.01,77800.2,24.7,-0.25443,0.00016,19.66991]
[1779327243171,33.01,77801.03,24.7,-0.25429,0.00016,19.66478]
[1779327243670,33.01,77801.03,24.7,-0.25429,0.00016,19.66478]
[1779327243924,33.01,77801.03,24.7,-0.25429,0.00016,19.66478]
[1779327243927,33.01,77801.03,24.7,-0.25429,0.00016,19.66478]
[1779327244012,33.01,77800.91,24.7,-0.25431,0.00016,19.66552]
[1779327249708,33.01,77800.62,24.7,-0.25436,0.00016,19.66716]
[1779327255563,33.01,77800.66,24.7,-0.25434,0.00016,19.6667]
[1779327260598,33.01,77800.18,24.7,-0.25442,0.00016,19.66949]
[1779327265641,33.01,77800.92,24.7,-0.2543,0.00016,19.66479]
[1779327267236,33.01,77811.41,24.7,-0.25264,0.00016,19.59991]
[1779327273569,33.01,77810.44,24.7,-0.25276,0.00016,19.60181]
[1779327281746,33.01,77812.83,24.7,-0.2524,0.00016,19.5875]
[1779327286779,33.01,77812.87,24.7,-0.2524,0.00016,19.58751]
[1779327291815,33.01,77813.83,24.7,-0.25225,0.00016,19.58179]
[1779327299871,33.02,77812.45,24.7,-0.25248,0.00016,19.59064]
[1779327304905,33.02,77813.19,24.7,-0.25236,0.00016,19.58622]
[1779327309999,33.02,77814.67,24.7,-0.25213,0.00016,19.57713]
[1779327313424,33.02,77813.14,24.7,-0.25238,0.00016,19.58675]
[1779327313456,33.02,77813.14,24.7,-0.25238,0.00016,19.58675]
[1779327313473,33.02,77813.14,24.7,-0.25238,0.00016,19.58675]
[1779327313509,33.02,77813.14,24.7,-0.25238,0.00016,19.58675]
[1779327314185,33.02,77813.14,24.7,-0.25238,0.00016,19.58675]
[1779327313969,33.02,77824.19,24.7,-0.25064,0.00016,19.51809]
[1779327316248,33.02,77831.77,24.7,-0.24945,0.00016,19.47067]
[1779327317931,33.02,77832.43,24.7,-0.24934,0.00016,19.46651]
[1779327318044,33.02,77832.43,24.7,-0.24934,0.00016,19.46651]
[1779327318433,33.02,77832.86,24.7,-0.24927,0.00016,19.4638]
[1779327318547,33.02,77832.86,24.7,-0.24927,0.00016,19.4638]
[1779327319492,33.02,77833.53,24.7,-0.24917,0.00016,19.45959]
[1779327319552,33.02,77833.53,24.7,-0.24917,0.00016,19.45959]
[1779327319931,33.02,77833.53,24.7,-0.24917,0.00016,19.45959]
[1779327320055,33.02,77833.53,24.7,-0.24917,0.00016,19.45959]
[1779327320557,33.02,77833.57,24.7,-0.24916,0.00016,19.45934]
[1779327321933,33.02,77834.3,24.7,-0.24905,0.00016,19.45476]
[1779327322065,33.02,77834.3,24.7,-0.24905,0.00016,19.45476]
[1779327322399,33.02,77836.51,24.7,-0.2487,0.00016,19.44093]
[1779327322568,33.02,77836.51,24.7,-0.2487,0.00016,19.44093]
[1779327322949,33.02,77836.51,24.7,-0.2487,0.00016,19.44093]
[1779327323066,33.02,77836.51,24.7,-0.2487,0.00016,19.44093]
[1779327329076,33.02,77837.21,24.7,-0.2486,0.00016,19.43677]
[1779327334586,33.02,77837.66,24.7,-0.2485,0.00016,19.42979]
[1779327334630,33.02,77837.66,24.7,-0.2485,0.00016,19.42979]
[1779327334845,33.02,77837.66,24.7,-0.2485,0.00016,19.42979]
[1779327334945,33.02,77837.66,24.7,-0.2485,0.00016,19.42979]
[1779327334963,33.02,77837.66,24.7,-0.2485,0.00016,19.42979]
[1779327335192,33.02,77828.72,24.7,-0.2499,0.00016,19.48579]
[1779327335382,33.02,77828.72,24.7,-0.2499,0.00016,19.48579]
[1779327335634,33.02,77828.72,24.7,-0.2499,0.00016,19.48579]
[1779327335679,33.02,77828.72,24.7,-0.2499,0.00016,19.48579]
[1779327335885,33.02,77828.72,24.7,-0.2499,0.00016,19.48579]
[1779327336126,33.02,77820.27,24.7,-0.25123,0.00016,19.53843]
[1779327337659,33.02,77820.09,24.7,-0.25125,0.00016,19.53947]
[1779327338512,33.02,77819.39,24.7,-0.25136,0.00016,19.54375]
[1779327338847,33.02,77819.39,24.7,-0.25136,0.00016,19.54375]
[1779327339152,33.02,77817.46,24.7,-0.25167,0.00016,19.55574]
[1779327342253,33.02,77814.47,24.7,-0.25214,0.00016,19.5744]
[1779327343179,33.02,77815.03,24.7,-0.25205,0.00016,19.5709]
[1779327345635,33.02,77815.01,24.7,-0.25205,0.00016,19.57098]
[1779327347655,33.02,77814.69,24.7,-0.2521,0.00016,19.57283]
[1779327352818,33.02,77815.43,24.7,-0.25198,0.00016,19.56804]
[1779327358284,33.02,77814.77,24.7,-0.25208,0.00016,19.57203]
[1779327364015,33.02,77814.92,24.7,-0.25206,0.00016,19.57103]
[1779327368801,33.02,77812.81,24.7,-0.25239,0.00016,19.58406]
[1779327369710,33.02,77812.26,24.7,-0.25247,0.00016,19.58741]
[1779327369923,33.02,77812.26,24.7,-0.25247,0.00016,19.58741]
[1779327370001,33.02,77810.01,24.7,-0.25283,0.00016,19.6013]
[1779327375884,33.01,77805.57,24.7,-0.25352,0.00016,19.6285]
[1779327376531,33.01,77804.55,24.7,-0.25368,0.00016,19.63472]
[1779327376581,33.01,77804.55,24.7,-0.25368,0.00016,19.63472]
[1779327376976,33.01,77804.55,24.7,-0.25368,0.00016,19.63472]
[1779327377031,33.01,77804.43,24.7,-0.2537,0.00016,19.63538]
[1779327377597,33.01,77804.43,24.7,-0.2537,0.00016,19.63538]
[1779327378388,33.01,77800.17,24.7,-0.25437,0.00016,19.66164]
[1779327379278,33.01,77799.16,24.7,-0.25453,0.00016,19.66787]
[1779327379962,33.01,77799.16,24.7,-0.25453,0.00016,19.66787]
[1779327380435,33.01,77799.64,24.7,-0.25445,0.00016,19.66476]
[1779327385931,33.01,77809.25,24.7,-0.25293,0.00016,19.60515]
[1779327390697,33.01,77809.9,24.7,-0.25282,0.00016,19.60088]
[1779327390740,33.01,77809.73,24.7,-0.25284,0.00016,19.60186]
[1779327395950,33.01,77809.61,24.7,-0.25282,0.00016,19.59815]
[1779327400539,33.01,77807.2,24.7,-0.2532,0.00016,19.61271]
[1779327400703,33.01,77807.2,24.7,-0.2532,0.00016,19.61271]
[1779327400804,33.01,77807.04,24.7,-0.25322,0.00016,19.61362]
[1779327406998,33.01,77807.45,24.7,-0.25315,0.00016,19.61076]
[1779327410057,33.01,77806.79,24.7,-0.25325,0.00016,19.61464]
[1779327410701,33.01,77808.86,24.7,-0.25292,0.00016,19.60175]
[1779327411065,33.01,77808.86,24.7,-0.25292,0.00016,19.60175]
[1779327411121,33.01,77809.28,24.7,-0.25285,0.00016,19.59909]
[1779327411537,33.01,77809.28,24.7,-0.25285,0.00016,19.59909]
[1779327411653,33.01,77809.28,24.7,-0.25285,0.00016,19.59909]
[1779327416692,33.0,77809.02,24.7,-0.25288,0.00016,19.60028]
[1779327420973,33.0,77809.02,24.7,-0.25288,0.00016,19.60021]
[1779327427730,33.0,77809.11,24.7,-0.25285,0.00016,19.59909]
[1779327428000,33.0,77809.11,24.7,-0.25285,0.00016,19.59909]
[1779327430731,33.0,77809.28,24.7,-0.25282,0.00016,19.59783]
[1779327433727,33.0,77809.0,24.7,-0.25286,0.00016,19.59928]
[1779327434390,33.0,77809.55,24.7,-0.25277,0.00016,19.5958]
[1779327436093,33.0,77809.55,24.7,-0.25277,0.00016,19.5958]
[1779327437671,33.0,77809.32,24.7,-0.2528,0.00016,19.59702]
[1779327442893,33.0,77803.64,24.7,-0.25368,0.00016,19.63165]
[1779327444145,33.0,77803.64,24.7,-0.25368,0.00016,19.63165]
[1779327444246,33.0,77803.35,24.7,-0.25373,0.00016,19.63334]
[1779327449943,32.99,77803.92,24.7,-0.25362,0.00016,19.62927]
[1779327455985,32.99,77804.9,24.7,-0.25342,0.00016,19.6184]
[1779327461020,32.99,77803.89,24.7,-0.25357,0.00016,19.62423]
[1779327466055,32.99,77803.45,24.7,-0.25363,0.00016,19.62651]
[1779327470999,32.99,77803.48,24.7,-0.25362,0.00016,19.62616]
[1779327475148,32.99,77798.4,24.7,-0.25442,0.00016,19.65697]
[1779327475199,32.99,77798.4,24.7,-0.25442,0.00016,19.65697]
[1779327475835,32.98,77798.16,24.7,-0.25445,0.00016,19.65833]
[1779327475914,32.98,77798.16,24.7,-0.25445,0.00016,19.65833]
[1779327481753,32.98,77791.3,24.7,-0.25553,0.00016,19.70028]
[1779327482901,32.98,77790.6,24.7,-0.25564,0.00016,19.70444]
[1779327482911,32.98,77790.6,24.7,-0.25564,0.00016,19.70444]
[1779327482922,32.98,77790.6,24.7,-0.25564,0.00016,19.70444]
[1779327483404,32.98,77784.87,24.7,-0.25655,0.00016,19.73956]
[1779327483868,32.98,77784.87,24.7,-0.25655,0.00016,19.73956]
[1779327484029,32.98,77784.87,24.7,-0.25655,0.00016,19.73956]
[1779327484295,32.98,77784.87,24.7,-0.25655,0.00016,19.73956]
[1779327484397,32.98,77783.02,24.7,-0.25684,0.00016,19.75079]
[1779327484590,32.98,77783.02,24.7,-0.25684,0.00016,19.75079]
[1779327484881,32.98,77783.02,24.7,-0.25684,0.00016,19.75079]
[1779327485135,32.98,77783.02,24.7,-0.25684,0.00016,19.75079]
[1779327485342,32.98,77774.67,24.7,-0.25817,0.00016,19.80175]
[1779327486519,32.98,77772.86,24.7,-0.25846,0.00016,19.81271]
[1779327486678,32.98,77772.86,24.7,-0.25846,0.00016,19.81271]
[1779327486960,32.98,77772.86,24.7,-0.25846,0.00016,19.81271]
[1779327486990,32.98,77772.86,24.7,-0.25846,0.00016,19.81271]
[1779327487240,32.98,77772.86,24.7,-0.25846,0.00016,19.81271]
[1779327488786,32.98,77772.96,24.7,-0.25844,0.00016,19.81202]
[1779327488800,32.98,77772.96,24.7,-0.25844,0.00016,19.81202]
[1779327489160,32.98,77772.96,24.7,-0.25844,0.00016,19.81202]
[1779327489683,32.98,77775.25,24.7,-0.25807,0.00016,19.79788]
[1779327490191,32.98,77775.25,24.7,-0.25807,0.00016,19.79788]
[1779327490220,32.98,77775.25,24.7,-0.25807,0.00016,19.79788]
[1779327490764,32.98,77773.76,24.7,-0.25831,0.00016,19.80692]
[1779327492153,32.98,77770.56,24.7,-0.25882,0.00016,19.82636]
[1779327492166,32.98,77770.56,24.7,-0.25882,0.00016,19.82636]
[1779327492241,32.98,77768.46,24.7,-0.25915,0.00016,19.83906]
[1779327492409,32.98,77768.46,24.7,-0.25915,0.00016,19.83906]
[1779327493159,32.98,77768.46,24.7,-0.25915,0.00016,19.83906]
[1779327493772,32.98,77767.64,24.7,-0.25929,0.00016,19.84405]
[1779327498249,32.98,77760.64,24.7,-0.26041,0.00016,19.88644]
[1779327500340,32.98,77760.31,24.7,-0.26046,0.00016,19.88833]
[1779327500630,32.98,77758.64,24.7,-0.26072,0.00016,19.8984]
[1779327500962,32.98,77758.64,24.7,-0.26072,0.00016,19.8984]
[1779327501497,32.98,77756.37,24.7,-0.26109,0.00016,19.91208]
[1779327501716,32.98,77756.37,24.7,-0.26109,0.00016,19.91208]
[1779327503057,32.98,77756.86,24.7,-0.26101,0.00016,19.90904]
[1779327503243,32.98,77756.86,24.7,-0.26101,0.00016,19.90904]
[1779327503707,32.98,77756.29,24.7,-0.2611,0.00016,19.91242]
[1779327504293,32.98,77756.29,24.7,-0.2611,0.00016,19.91242]
[1779327504298,32.98,77756.29,24.7,-0.2611,0.00016,19.91242]
[1779327504469,32.98,77756.64,24.7,-0.26104,0.00016,19.91023]
[1779327505333,32.98,77756.38,24.7,-0.26108,0.00016,19.91182]
[1779327507770,32.98,77757.9,24.7,-0.26084,0.00016,19.90265]
[1779327508858,32.98,77758.47,24.7,-0.26074,0.00016,19.89922]
[1779327508879,32.98,77758.47,24.7,-0.26074,0.00016,19.89922]
[1779327509361,32.98,77759.76,24.7,-0.26054,0.00016,19.89143]
[1779327509666,32.98,77759.76,24.7,-0.26054,0.00016,19.89143]
[1779327510704,32.98,77763.24,24.7,-0.25998,0.00016,19.87031]
[1779327511026,32.98,77763.24,24.7,-0.25998,0.00016,19.87031]
[1779327511682,32.98,77764.33,24.7,-0.25977,0.00016,19.8594]
[1779327512269,32.98,77764.33,24.7,-0.25977,0.00016,19.8594]
[1779327512520,32.98,77765.39,24.7,-0.2596,0.00016,19.85294]
[1779327513020,32.98,77765.39,24.7,-0.2596,0.00016,19.85294]
[1779327513274,32.98,77765.39,24.7,-0.2596,0.00016,19.85294]
[1779327513526,32.98,77765.2,24.7,-0.25963,0.00016,19.85408]
[1779327513776,32.98,77765.2,24.7,-0.25963,0.00016,19.85408]
[1779327513908,32.98,77765.2,24.7,-0.25963,0.00016,19.85408]
[1779327514777,32.98,77765.2,24.7,-0.25963,0.00016,19.85407]
[1779327515032,32.98,77765.2,24.7,-0.25963,0.00016,19.85407]
[1779327515937,32.98,77765.2,24.7,-0.25963,0.00016,19.85406]
[1779327517020,32.98,77765.38,24.7,-0.2596,0.00016,19.85295]
[1779327517121,32.98,77765.44,24.7,-0.25959,0.00016,19.85258]
[1779327523020,32.97,77764.7,24.7,-0.2597,0.00016,19.85653]
[1779327528342,32.97,77769.42,24.7,-0.25893,0.00016,19.82748]
[1779327531432,32.97,77770.77,24.7,-0.25871,0.00016,19.81894]
[1779327533091,32.97,77770.92,24.7,-0.25868,0.00016,19.81795]
[1779327536160,32.97,77771.44,24.7,-0.25859,0.00016,19.81457]
[1779327541453,32.97,77766.06,24.7,-0.25944,0.00016,19.84684]
[1779327543194,32.97,77764.84,24.7,-0.25964,0.00016,19.85416]
[1779327543196,32.97,77764.84,24.7,-0.25964,0.00016,19.85416]
[1779327543234,32.97,77764.84,24.7,-0.25964,0.00016,19.85416]
[1779327543423,32.97,77764.84,24.7,-0.25964,0.00016,19.85416]
[1779327543252,32.97,77764.41,24.7,-0.2597,0.00016,19.85656]
[1779327543911,32.97,77764.41,24.7,-0.2597,0.00016,19.85656]
[1779327544245,32.97,77764.41,24.7,-0.2597,0.00016,19.85656]
[1779327544429,32.97,77760.46,24.7,-0.26033,0.00016,19.88054]
[1779327545627,32.97,77757.94,24.7,-0.26074,0.00016,19.89583]
[1779327551907,32.97,77756.99,24.7,-0.26088,0.00016,19.90124]
[1779327551939,32.97,77756.99,24.7,-0.26088,0.00016,19.90124]
[1779327552078,32.97,77756.99,24.7,-0.26088,0.00016,19.90124]
[1779327553128,32.97,77757.83,24.7,-0.26075,0.00016,19.89603]
[1779327553181,32.97,77757.83,24.7,-0.26075,0.00016,19.89603]
[1779327553645,32.97,77763.45,24.7,-0.25984,0.00016,19.86187]
[1779327554782,32.97,77765.65,24.7,-0.25949,0.00016,19.84849]
[1779327555104,32.97,77765.65,24.7,-0.25949,0.00016,19.84849]
[1779327555134,32.97,77765.65,24.7,-0.25949,0.00016,19.84849]
[1779327555205,32.96,77766.41,24.7,-0.25936,0.00016,19.84376]
[1779327555484,32.96,77766.41,24.7,-0.25936,0.00016,19.84376]
[1779327555735,32.96,77766.41,24.7,-0.25936,0.00016,19.84376]
[1779327555987,32.96,77766.41,24.7,-0.25936,0.00016,19.84376]
[1779327556237,32.96,77766.41,24.7,-0.25936,0.00016,19.84376]
[1779327556738,32.96,77766.71,24.7,-0.25931,0.00016,19.84184]
[1779327556745,32.96,77766.71,24.7,-0.25931,0.00016,19.84184]
[1779327556991,32.96,77766.71,24.7,-0.25931,0.00016,19.84184]
[1779327557243,32.96,77766.71,24.7,-0.25931,0.00016,19.84184]
[1779327560300,32.96,77766.51,24.7,-0.25934,0.00016,19.84289]
[1779327561940,32.96,77766.53,24.7,-0.25933,0.00016,19.84259]
[1779327561985,32.96,77766.53,24.7,-0.25933,0.00016,19.84259]
[1779327562357,32.96,77766.53,24.7,-0.25933,0.00016,19.84259]
[1779327562420,32.96,77767.48,24.7,-0.25918,0.00016,19.83663]
[1779327567780,32.96,77769.06,24.7,-0.25891,0.00016,19.82648]
[1779327571233,32.96,77769.81,24.7,-0.25878,0.00016,19.82173]
[1779327574954,32.96,77768.68,24.7,-0.25893,0.00016,19.82403]
[1779327576691,32.96,77767.05,24.7,-0.25918,0.00016,19.83378]
[1779327582887,32.95,77767.61,24.7,-0.25908,0.00016,19.82973]
[1779327585289,32.95,77767.97,24.7,-0.25902,0.00016,19.82744]
[1779327585360,32.95,77767.97,24.7,-0.25902,0.00016,19.82744]
[1779327587858,32.95,77767.68,24.7,-0.25906,0.00016,19.82904]
[1779327592067,32.95,77771.31,24.7,-0.25847,0.00016,19.80655]
[1779327597331,32.95,77771.34,24.7,-0.25846,0.00016,19.80616]
[1779327598391,32.95,77771.32,24.7,-0.25846,0.00016,19.80618]
[1779327601550,32.95,77771.89,24.7,-0.25837,0.00016,19.80265]
[1779327602210,32.95,77771.89,24.7,-0.25837,0.00016,19.80265]
[1779327602223,32.95,77771.89,24.7,-0.25837,0.00016,19.80265]
[1779327602687,32.95,77772.35,24.7,-0.25829,0.00016,19.79966]
[1779327602732,32.95,77772.35,24.7,-0.25829,0.00016,19.79966]
[1779327602812,32.95,77772.35,24.7,-0.25829,0.00016,19.79966]
[1779327603089,32.95,77772.35,24.7,-0.25829,0.00016,19.79966]
[1779327604611,32.95,77780.48,24.7,-0.25699,0.00016,19.74985]
[1779327604613,32.95,77780.48,24.7,-0.25699,0.00016,19.74985]
[1779327609807,32.95,77780.4,24.7,-0.257,0.00016,19.7504]
[1779327615116,32.95,77780.97,24.7,-0.25691,0.00016,19.74693]
[1779327618102,32.95,77780.41,24.7,-0.257,0.00016,19.75038]
[1779327624184,32.95,77779.48,24.7,-0.25715,0.00016,19.75606]
[1779327631493,32.95,77779.04,24.7,-0.25722,0.00016,19.75872]
[1779327632312,32.95,77777.9,24.7,-0.25737,0.00016,19.76139]
[1779327633722,32.95,77778.89,24.7,-0.25721,0.00016,19.7553]
[1779327633757,32.95,77778.89,24.7,-0.25721,0.00016,19.7553]
[1779327633829,32.95,77778.89,24.7,-0.25721,0.00016,19.7553]
[1779327633867,32.95,77778.89,24.7,-0.25721,0.00016,19.7553]
[1779327634020,32.95,77778.89,24.7,-0.25721,0.00016,19.7553]
[1779327634187,32.95,77778.89,24.7,-0.25721,0.00016,19.7553]
[1779327634271,32.95,77778.89,24.7,-0.25721,0.00016,19.7553]
[1779327634455,32.95,77778.89,24.7,-0.25721,0.00016,19.7553]
[1779327634446,32.95,77769.24,24.7,-0.25875,0.00016,19.81429]
[1779327634550,32.95,77769.24,24.7,-0.25875,0.00016,19.81429]
[1779327634826,32.95,77769.24,24.7,-0.25875,0.00016,19.81429]
[1779327637010,32.95,77763.51,24.7,-0.25967,0.00016,19.84904]
[1779327640991,32.95,77763.15,24.7,-0.25972,0.00016,19.85092]
[1779327641019,32.95,77763.15,24.7,-0.25972,0.00016,19.85092]
[1779327641313,32.95,77763.77,24.7,-0.25961,0.00016,19.84694]
[1779327645185,32.95,77768.76,24.7,-0.25881,0.00016,19.81625]
[1779327647772,32.94,77771.87,24.7,-0.2583,0.00016,19.79705]
[1779327648923,32.94,77772.27,24.7,-0.25824,0.00016,19.79454]
[1779327653992,32.94,77775.02,24.7,-0.25779,0.00016,19.77753]
[1779327659439,32.94,77780.62,24.7,-0.25689,0.00016,19.74317]
[1779327660994,32.94,77781.16,24.7,-0.25681,0.00016,19.73986]
[1779327661270,32.94,77781.16,24.7,-0.25681,0.00016,19.73986]
[1779327661324,32.94,77781.16,24.7,-0.25681,0.00016,19.73986]
[1779327661395,32.94,77781.16,24.7,-0.25681,0.00016,19.73986]
[1779327661687,32.94,77782.73,24.7,-0.25656,0.00016,19.73023]
[1779327661689,32.94,77782.73,24.7,-0.25656,0.00016,19.73023]
[1779327661752,32.94,77782.73,24.7,-0.25656,0.00016,19.73023]
[1779327662700,32.94,77787.8,24.7,-0.25575,0.00016,19.69899]
[1779327663144,32.94,77787.8,24.7,-0.25575,0.00016,19.69899]
[1779327663728,32.94,77789.45,24.7,-0.25548,0.00016,19.68879]
[1779327664781,32.94,77789.68,24.7,-0.25545,0.00016,19.68735]
[1779327665036,32.94,77789.68,24.7,-0.25545,0.00016,19.68735]
[1779327665933,32.94,77788.93,24.7,-0.25557,0.00016,19.69195]
[1779327666050,32.94,77788.93,24.7,-0.25557,0.00016,19.69195]
[1779327666293,32.94,77788.93,24.7,-0.25557,0.00016,19.69195]
[1779327667763,32.94,77788.89,24.7,-0.25557,0.00016,19.69214]
[1779327668553,32.94,77788.89,24.7,-0.25557,0.00016,19.69214]
[1779327668805,32.94,77788.89,24.7,-0.25557,0.00016,19.69212]
[1779327669055,32.94,77788.89,24.7,-0.25557,0.00016,19.69212]
[1779327669558,32.94,77788.89,24.7,-0.25557,0.00016,19.69209]
[1779327673126,32.94,77788.88,24.7,-0.25557,0.00016,19.69208]
[1779327674698,32.94,77789.38,24.7,-0.25549,0.00016,19.68896]
[1779327674983,32.94,77789.38,24.7,-0.25549,0.00016,19.68896]
[1779327681065,32.94,77789.88,24.7,-0.25541,0.00016,19.68582]
[1779327688066,32.94,77789.62,24.7,-0.25545,0.00016,19.68735]
[1779327689902,32.94,77788.22,24.7,-0.25567,0.00016,19.69594]
[1779327692009,32.94,77788.55,24.7,-0.25562,0.00016,19.69387]
[1779327692059,32.94,77788.49,24.7,-0.25559,0.00016,19.68993]
[1779327696239,32.94,77787.68,24.7,-0.25572,0.00016,19.69483]
[1779327696639,32.94,77788.03,24.7,-0.25566,0.00016,19.69264]
[1779327696781,32.94,77788.03,24.7,-0.25566,0.00016,19.69264]
[1779327696932,32.94,77788.03,24.7,-0.25566,0.00016,19.69264]
[1779327696946,32.94,77788.03,24.7,-0.25566,0.00016,19.69264]
[1779327696965,32.94,77788.03,24.7,-0.25566,0.00016,19.69264]
[1779327697037,32.94,77788.03,24.7,-0.25566,0.00016,19.69264]
[1779327697389,32.94,77788.03,24.7,-0.25566,0.00016,19.69264]
[1779327697490,32.94,77803.09,24.7,-0.25327,0.00016,19.59956]
[1779327697693,32.94,77803.09,24.7,-0.25327,0.00016,19.59956]
[1779327702905,32.94,77809.58,24.7,-0.25224,0.00016,19.55931]
[1779327709341,32.94,77810.7,24.7,-0.25207,0.00016,19.5524]
[1779327714825,32.94,77811.06,24.7,-0.25201,0.00016,19.55031]
[1779327719860,32.94,77810.99,24.7,-0.25203,0.00016,19.55088]
[1779327722076,32.94,77810.99,24.7,-0.25203,0.00016,19.55088]
[1779327722107,32.94,77810.99,24.7,-0.25203,0.00016,19.55088]
[1779327722216,32.94,77810.99,24.7,-0.25203,0.00016,19.55088]
[1779327722325,32.94,77810.99,24.7,-0.25203,0.00016,19.55088]
[1779327722700,32.94,77811.03,24.7,-0.25202,0.00016,19.55072]
[1779327722861,32.94,77811.03,24.7,-0.25202,0.00016,19.55072]
[1779327723089,32.94,77811.03,24.7,-0.25202,0.00016,19.55072]
[1779327723310,32.94,77811.03,24.7,-0.25202,0.00016,19.55072]
[1779327723448,32.94,77811.03,24.7,-0.25202,0.00016,19.55072]
[1779327723617,32.94,77828.0,24.7,-0.24935,0.00016,19.44479]
[1779327723746,32.94,77828.0,24.7,-0.24935,0.00016,19.44479]
[1779327724124,32.94,77828.0,24.7,-0.24935,0.00016,19.44479]
[1779327724274,32.94,77837.21,24.7,-0.2479,0.00016,19.38701]
[1779327725315,32.94,77837.21,24.7,-0.2479,0.00016,19.38701]
[1779327725593,32.94,77837.21,24.7,-0.2479,0.00016,19.38701]
[1779327725843,32.94,77843.49,24.7,-0.24692,0.00016,19.34757]
[1779327726383,32.94,77843.49,24.7,-0.24692,0.00016,19.34757]
[1779327726400,32.94,77843.49,24.7,-0.24692,0.00016,19.34757]
[1779327726596,32.94,77843.49,24.7,-0.24692,0.00016,19.34757]
[1779327726776,32.94,77844.22,24.7,-0.24681,0.00016,19.34313]
[1779327727159,32.94,77844.22,24.7,-0.24681,0.00016,19.34313]
[1779327727218,32.94,77844.22,24.7,-0.24681,0.00016,19.34313]
[1779327727384,32.94,77844.22,24.7,-0.24681,0.00016,19.34313]
[1779327727808,32.94,77845.93,24.7,-0.24655,0.00016,19.3324]
[1779327728451,32.94,77845.93,24.7,-0.24655,0.00016,19.3324]
[1779327728576,32.94,77845.99,24.7,-0.24654,0.00016,19.3322]
[1779327728914,32.94,77845.99,24.7,-0.24654,0.00016,19.3322]
[1779327729516,32.94,77848.11,24.7,-0.24621,0.00016,19.31888]
[1779327729750,32.94,77848.11,24.7,-0.24621,0.00016,19.31888]
[1779327729802,32.94,77848.11,24.7,-0.24621,0.00016,19.31888]
[1779327730321,32.94,77848.11,24.7,-0.24621,0.00016,19.31888]
[1779327730365,32.94,77848.11,24.7,-0.24621,0.00016,19.31888]
[1779327730466,32.94,77848.11,24.7,-0.24621,0.00016,19.31888]
[1779327730566,32.95,77849.73,24.7,-0.24596,0.00016,19.30873]
[1779327730751,32.95,77849.73,24.7,-0.24596,0.00016,19.30873]
[1779327730944,32.95,77852.58,24.7,-0.24552,0.00016,19.2907]
[1779327731752,32.95,77852.58,24.7,-0.24552,0.00016,19.2907]
[1779327732421,32.95,77852.58,24.7,-0.24552,0.00016,19.2907]
[1779327732505,32.94,77852.63,24.7,-0.24551,0.00016,19.29027]
[1779327732626,32.94,77852.63,24.7,-0.24551,0.00016,19.29027]
[1779327732680,32.94,77852.63,24.7,-0.24551,0.00016,19.29027]
[1779327733031,32.94,77852.63,24.7,-0.24551,0.00016,19.29027]
[1779327733130,32.94,77852.63,24.7,-0.24551,0.00016,19.29027]
[1779327734094,32.94,77853.11,24.7,-0.24543,0.00016,19.28724]
[1779327734235,32.94,77853.11,24.7,-0.24543,0.00016,19.28724]
[1779327734385,32.94,77853.11,24.7,-0.24543,0.00016,19.28724]
[1779327736975,32.95,77851.91,24.7,-0.24562,0.00016,19.29486]
[1779327737954,32.95,77851.84,24.7,-0.24563,0.00016,19.2953]
[1779327739842,32.94,77851.78,24.7,-0.24564,0.00016,19.29568]
[1779327740124,32.94,77851.78,24.7,-0.24564,0.00016,19.29568]
[1779327740451,32.94,77851.78,24.7,-0.24564,0.00016,19.29568]
[1779327740742,32.94,77852.23,24.7,-0.24557,0.00016,19.29283]
[1779327740895,32.94,77852.23,24.7,-0.24557,0.00016,19.29283]
[1779327740922,32.94,77852.23,24.7,-0.24557,0.00016,19.29283]
[1779327741139,32.94,77852.23,24.7,-0.24557,0.00016,19.29283]
[1779327741251,32.94,77852.23,24.7,-0.24557,0.00016,19.29283]
[1779327741482,32.94,77852.23,24.7,-0.24557,0.00016,19.29283]
[1779327741557,32.94,77873.11,24.7,-0.24233,0.00015,19.1601]
[1779327741783,32.94,77873.11,24.7,-0.24233,0.00015,19.1601]
[1779327741961,32.94,77873.11,24.7,-0.24233,0.00015,19.1601]
[1779327742502,32.94,77890.32,24.7,-0.23967,0.00015,19.04988]
[1779327743083,32.94,77890.32,24.7,-0.23967,0.00015,19.04988]
[1779327743120,32.94,77890.32,24.7,-0.23967,0.00015,19.04988]
[1779327743153,32.94,77890.32,24.7,-0.23967,0.00015,19.04988]
[1779327744884,32.95,77880.98,24.7,-0.24112,0.00015,19.11]
[1779327749932,32.95,77879.66,24.7,-0.24133,0.00015,19.11872]
[1779327751090,32.95,77871.29,24.7,-0.24259,0.00015,19.16791]
[1779327752995,32.95,77871.87,24.7,-0.2425,0.00015,19.1642]
[1779327756021,32.95,77871.25,24.7,-0.24259,0.00015,19.16812]
[1779327757145,32.95,77866.04,24.7,-0.2434,0.00016,19.2013]
[1779327760155,32.95,77865.47,24.7,-0.24349,0.00016,19.2048]
[1779327760404,32.95,77865.47,24.7,-0.24349,0.00016,19.2048]
[1779327760515,32.95,77865.47,24.7,-0.24349,0.00016,19.2048]
[1779327760608,32.95,77864.98,24.7,-0.24356,0.00016,19.20787]
[1779327760913,32.95,77864.98,24.7,-0.24356,0.00016,19.20787]
[1779327767202,32.95,77859.21,24.7,-0.24447,0.00016,19.24482]
[1779327768450,32.95,77859.21,24.7,-0.24447,0.00016,19.24482]
[1779327770164,32.95,77858.9,24.7,-0.24451,0.00016,19.24681]
[1779327775259,32.95,77859.33,24.7,-0.24445,0.00016,19.24412]
[1779327777116,32.95,77859.52,24.7,-0.24442,0.00016,19.24292]
[1779327780889,32.95,77859.49,24.7,-0.24442,0.00016,19.24313]
[1779327782123,32.95,77855.99,24.7,-0.24497,0.00016,19.26534]
[1779327784871,32.95,77853.47,24.7,-0.24536,0.00016,19.28122]
[1779327789696,32.95,77852.96,24.7,-0.24543,0.00016,19.28428]
[1779327789752,32.95,77852.96,24.7,-0.24543,0.00016,19.28428]
[1779327789753,32.95,77852.96,24.7,-0.24543,0.00016,19.28428]
[1779327790365,32.95,77845.97,24.7,-0.24653,0.00016,19.32849]
[1779327794311,32.95,77841.98,24.7,-0.24715,0.00016,19.35365]
[1779327794333,32.95,77841.98,24.7,-0.24715,0.00016,19.35365]
[1779327794868,32.95,77841.51,24.7,-0.24722,0.00016,19.3566]
[1779327795404,32.95,77833.18,24.7,-0.24853,0.00016,19.40899]
[1779327796390,32.95,77833.18,24.7,-0.24853,0.00016,19.40899]
[1779327798404,32.95,77832.08,24.7,-0.2487,0.00016,19.41574]
[1779327800802,32.94,77832.77,24.7,-0.24858,0.00016,19.41119]
[1779327804711,32.94,77832.47,24.7,-0.24862,0.00016,19.41288]
[1779327808066,32.94,77832.57,24.7,-0.2486,0.00016,19.41199]
[1779327808500,32.94,77832.33,24.7,-0.24864,0.00016,19.41344]
[1779327811026,32.94,77832.29,24.7,-0.24865,0.00016,19.41374]
[1779327816556,32.94,77831.49,24.7,-0.24875,0.00016,19.41484]
[1779327821591,32.95,77829.15,24.7,-0.24912,0.00016,19.42975]
[1779327826626,32.95,77830.32,24.7,-0.24894,0.00016,19.4226]
[1779327831661,32.95,77829.43,24.7,-0.24909,0.00016,19.42834]
[1779327836696,32.95,77827.5,24.7,-0.24939,0.00016,19.44053]
[1779327837055,32.95,77827.5,24.7,-0.24939,0.00016,19.44053]
[1779327837702,32.95,77820.94,24.7,-0.25043,0.00016,19.48158]
[1779327838007,32.95,77820.94,24.7,-0.25043,0.00016,19.48158]
[1779327845044,32.95,77819.54,24.7,-0.25064,0.00016,19.49016]
[1779327849576,32.95,77822.02,24.7,-0.25025,0.00016,19.47452]
[1779327849670,32.95,77822.02,24.7,-0.25025,0.00016,19.47452]
[1779327849788,32.95,77830.91,24.7,-0.24885,0.00016,19.41885]
[1779327850852,32.95,77830.91,24.7,-0.24885,0.00016,19.41885]
[1779327851066,32.95,77832.24,24.7,-0.24864,0.00016,19.41055]
[1779327853132,32.95,77833.48,24.7,-0.24845,0.00016,19.4028]
[1779327853234,32.95,77832.56,24.7,-0.24859,0.00016,19.40865]
[1779327858321,32.95,77835.26,24.7,-0.24816,0.00016,19.39142]
[1779327859057,32.95,77835.26,24.7,-0.24816,0.00016,19.39142]
[1779327859061,32.95,77835.26,24.7,-0.24816,0.00016,19.39142]
[1779327861872,32.94,77826.59,24.7,-0.24952,0.00016,19.44558]
[1779327866907,32.94,77823.77,24.7,-0.24995,0.00016,19.4627]
[1779327868056,32.94,77823.77,24.7,-0.24995,0.00016,19.4627]
[1779327868158,32.94,77823.98,24.7,-0.24991,0.00016,19.46114]
[1779327873956,32.94,77824.98,24.7,-0.24972,0.00016,19.45051]
[1779327878991,32.94,77825.87,24.7,-0.24958,0.00016,19.4449]
[1779327884026,32.94,77825.78,24.7,-0.24959,0.00016,19.44541]
[1779327889061,32.94,77825.51,24.7,-0.24963,0.00016,19.44704]
[1779327894096,32.94,77824.88,24.7,-0.24973,0.00016,19.45092]
[1779327899131,32.94,77821.71,24.7,-0.25023,0.00016,19.47061]
[1779327904166,32.94,77822.4,24.7,-0.25011,0.00016,19.46612]
[1779327909379,32.94,77829.17,24.7,-0.24905,0.00016,19.42372]
[1779327913796,32.94,77829.79,24.7,-0.24895,0.00016,19.41989]
[1779327914236,32.94,77829.84,24.7,-0.24894,0.00016,19.4195]
[1779327918717,32.94,77829.18,24.7,-0.24904,0.00016,19.42337]
[1779327919271,32.94,77827.28,24.7,-0.24933,0.00016,19.4351]
[1779327924306,32.94,77827.82,24.7,-0.24924,0.00016,19.43129]
[1779327928052,32.93,77827.71,24.7,-0.24925,0.00016,19.43172]
[1779327928334,32.93,77827.86,24.7,-0.24922,0.00016,19.43069]
[1779327929329,32.93,77827.86,24.7,-0.24922,0.00016,19.43069]
[1779327929341,32.93,77827.92,24.7,-0.24922,0.00016,19.43033]
[1779327934387,32.93,77828.6,24.7,-0.24908,0.00016,19.42179]
[1779327935174,32.93,77834.49,24.7,-0.24815,0.00016,19.3848]
[1779327935560,32.93,77834.49,24.7,-0.24815,0.00016,19.3848]
[1779327935741,32.93,77854.29,24.7,-0.24506,0.00016,19.25981]
[1779327936123,32.93,77854.29,24.7,-0.24506,0.00016,19.25981]
[1779327936712,32.94,77862.58,24.7,-0.24377,0.00016,19.20724]
[1779327939127,32.94,77863.46,24.7,-0.24364,0.00016,19.20194]
[1779327939942,32.94,77863.65,24.7,-0.24361,0.00016,19.20088]
[1779327940164,32.94,77863.65,24.7,-0.24361,0.00016,19.20088]
[1779327940414,32.94,77863.65,24.7,-0.24361,0.00016,19.20088]
[1779327940665,32.94,77863.65,24.7,-0.24361,0.00016,19.20088]
[1779327941137,32.94,77863.52,24.7,-0.24364,0.00016,19.20177]
[1779327941167,32.94,77863.52,24.7,-0.24364,0.00016,19.20177]
[1779327941663,32.94,77863.52,24.7,-0.24364,0.00016,19.20177]
[1779327941708,32.94,77863.52,24.7,-0.24364,0.00016,19.20177]
[1779327941930,32.94,77863.72,24.7,-0.24361,0.00016,19.20055]
[1779327942173,32.94,77863.72,24.7,-0.24361,0.00016,19.20055]
[1779327942489,32.94,77863.72,24.7,-0.24361,0.00016,19.20055]
[1779327942709,32.94,77863.72,24.7,-0.24361,0.00016,19.20055]
[1779327942927,32.94,77863.7,24.7,-0.24361,0.00016,19.20074]
[1779327943307,32.94,77863.7,24.7,-0.24361,0.00016,19.20074]
[1779327943429,32.94,77863.7,24.7,-0.24361,0.00016,19.20074]
[1779327943961,32.94,77863.03,24.7,-0.24372,0.00016,19.20507]
[1779327944184,32.94,77863.03,24.7,-0.24372,0.00016,19.20507]
[1779327945363,32.94,77862.88,24.7,-0.24374,0.00016,19.20608]
[1779327945440,32.94,77862.88,24.7,-0.24374,0.00016,19.20608]
[1779327946440,32.94,77862.52,24.7,-0.2438,0.00016,19.20842]
[1779327946697,32.94,77862.52,24.7,-0.2438,0.00016,19.20842]
[1779327947344,32.94,77862.37,24.7,-0.24382,0.00016,19.20943]
[1779327947451,32.94,77862.37,24.7,-0.24382,0.00016,19.20943]
[1779327947701,32.94,77862.37,24.7,-0.24382,0.00016,19.20943]
[1779327948940,32.94,77857.65,24.7,-0.24456,0.00016,19.23951]
[1779327948958,32.94,77857.65,24.7,-0.24456,0.00016,19.23951]
[1779327949775,32.94,77857.65,24.7,-0.24456,0.00016,19.23951]
[1779327949964,32.94,77856.28,24.7,-0.24477,0.00016,19.24823]
[1779327950214,32.94,77856.28,24.7,-0.24477,0.00016,19.24823]
[1779327950339,32.94,77856.28,24.7,-0.24477,0.00016,19.24823]
[1779327950488,32.94,77859.62,24.7,-0.24425,0.00016,19.22703]
[1779327955524,32.94,77865.18,24.7,-0.24339,0.00016,19.19182]
[1779327958060,32.94,77865.53,24.7,-0.24334,0.00016,19.18967]
[1779327958545,32.94,77866.9,24.7,-0.24313,0.00016,19.18099]
[1779327961902,32.94,77866.99,24.7,-0.24311,0.00016,19.18023]
[1779327967175,32.94,77870.46,24.7,-0.24257,0.00015,19.15789]
[1779327967495,32.94,77870.46,24.7,-0.24257,0.00015,19.15789]
[1779327967610,32.94,77870.66,24.7,-0.24254,0.00015,19.15658]
[1779327972188,32.94,77870.52,24.7,-0.24256,0.00015,19.15782]
[1779327973937,32.94,77870.52,24.7,-0.24257,0.00015,19.158]
[1779327980704,32.94,77870.75,24.7,-0.24255,0.00015,19.15727]
[1779327982422,32.94,77870.84,24.7,-0.24254,0.00015,19.1568]
[1779327982628,32.94,77870.84,24.7,-0.24254,0.00015,19.1568]
[1779327982718,32.94,77871.35,24.7,-0.24246,0.00015,19.15365]
[1779327987753,32.95,77871.99,24.7,-0.24238,0.00015,19.15039]
[1779327993103,32.95,77872.1,24.7,-0.24235,0.00015,19.14618]
[1779327993933,32.95,77871.2,24.7,-0.2425,0.00015,19.15209]
[1779327999837,32.95,77873.01,24.7,-0.24224,0.00015,19.14167]
[1779328000543,32.95,77873.01,24.7,-0.24224,0.00015,19.14167]
[1779328002464,32.96,77873.44,24.7,-0.24218,0.00015,19.13925]
[1779328002717,32.96,77873.44,24.7,-0.24218,0.00015,19.13925]
[1779328002858,32.96,77876.2,24.7,-0.24176,0.00015,19.12176]
[1779328003410,32.96,77876.2,24.7,-0.24176,0.00015,19.12176]
[1779328004071,32.96,77876.46,24.7,-0.24172,0.00015,19.12014]
[1779328005248,32.96,77876.75,24.7,-0.24168,0.00015,19.11833]
[1779328005335,32.96,77876.75,24.7,-0.24168,0.00015,19.11833]
[1779328005488,32.96,77876.75,24.7,-0.24168,0.00015,19.11833]
[1779328005739,32.96,77876.75,24.7,-0.24168,0.00015,19.11833]
[1779328006327,32.96,77877.71,24.7,-0.24153,0.00015,19.11224]
[1779328006547,32.96,77877.71,24.7,-0.24153,0.00015,19.11224]
[1779328010487,32.96,77888.86,24.7,-0.23982,0.00015,19.04119]
[1779328013397,32.96,77896.52,24.7,-0.23865,0.00015,18.99243]
[1779328014522,32.96,77896.34,24.7,-0.23868,0.00015,18.99377]
[1779328014530,32.96,77896.34,24.7,-0.23868,0.00015,18.99377]
[1779328014792,32.96,77896.34,24.7,-0.23868,0.00015,18.99377]
[1779328014834,32.96,77896.81,24.7,-0.23862,0.00015,18.99093]
[1779328015063,32.96,77896.81,24.7,-0.23862,0.00015,18.99093]
[1779328015378,32.96,77896.81,24.7,-0.23862,0.00015,18.99093]
[1779328015537,32.96,77896.81,24.7,-0.23862,0.00015,18.99093]
[1779328016291,32.96,77898.65,24.7,-0.23834,0.00015,18.97916]
[1779328016546,32.96,77898.65,24.7,-0.23834,0.00015,18.97916]
[1779328016798,32.96,77898.65,24.7,-0.23834,0.00015,18.97916]
[1779328017046,32.96,77900.23,24.7,-0.2381,0.00015,18.96907]
[1779328017788,32.96,77900.23,24.7,-0.2381,0.00015,18.96907]
[1779328018099,32.96,77900.66,24.7,-0.23803,0.00015,18.9664]
[1779328019118,32.96,77900.66,24.7,-0.23803,0.00015,18.9664]
[1779328020018,32.96,77900.27,24.7,-0.23809,0.00015,18.96901]
[1779328020795,32.96,77900.27,24.7,-0.23809,0.00015,18.96901]
[1779328022154,32.96,77900.48,24.7,-0.23807,0.00015,18.96783]
[1779328022408,32.96,77900.48,24.7,-0.23807,0.00015,18.96783]
[1779328022785,32.96,77900.48,24.7,-0.23807,0.00015,18.96783]
[1779328022914,32.96,77900.48,24.7,-0.23807,0.00015,18.96783]
[1779328023329,32.96,77901.72,24.7,-0.23788,0.00015,18.96003]
[1779328023826,32.96,77887.82,24.7,-0.24002,0.00015,19.04944]
[1779328025078,32.96,77884.22,24.7,-0.24057,0.00015,19.07252]
[1779328025098,32.96,77884.22,24.7,-0.24057,0.00015,19.07252]
[1779328025344,32.96,77884.22,24.7,-0.24057,0.00015,19.07252]
[1779328025408,32.96,77884.22,24.7,-0.24057,0.00015,19.07252]
[1779328025800,32.96,77884.23,24.7,-0.24057,0.00015,19.07251]
[1779328031426,32.97,77882.06,24.7,-0.24092,0.00015,19.087]
[1779328032673,32.97,77882.49,24.7,-0.24086,0.00015,19.08454]
[1779328032682,32.97,77881.35,24.7,-0.24104,0.00015,19.09198]
[1779328038208,32.97,77880.14,24.7,-0.24124,0.00015,19.10025]
[1779328039058,32.97,77880.75,24.7,-0.24115,0.00015,19.09658]
[1779328039565,32.97,77868.73,24.7,-0.24301,0.00015,19.17334]
[1779328044688,32.97,77866.31,24.7,-0.24339,0.00016,19.18892]
[1779328050195,32.97,77869.85,24.7,-0.24284,0.00015,19.16654]
[1779328055230,32.97,77873.23,24.7,-0.24229,0.00015,19.14098]
[1779328060265,32.97,77867.7,24.7,-0.24316,0.00016,19.17663]
[1779328062828,32.97,77867.58,24.7,-0.24318,0.00016,19.17745]
[1779328063121,32.97,77867.06,24.7,-0.24326,0.00016,19.18085]
[1779328063654,32.97,77867.06,24.7,-0.24326,0.00016,19.18085]
[1779328064161,32.98,77865.09,24.7,-0.24357,0.00016,19.19344]
[1779328065692,32.98,77862.63,24.7,-0.24395,0.00016,19.20912]
[1779328067212,32.98,77864.39,24.7,-0.24368,0.00016,19.19802]
[1779328067681,32.98,77864.39,24.7,-0.24368,0.00016,19.19802]
[1779328069003,32.98,77868.03,24.7,-0.24312,0.00015,19.175]
[1779328071009,32.98,77869.27,24.7,-0.24293,0.00015,19.16723]
[1779328076377,32.98,77865.47,24.7,-0.24353,0.00016,19.1919]
[1779328077993,32.98,77866.01,24.7,-0.24345,0.00016,19.18853]
[1779328078928,32.98,77866.01,24.7,-0.24345,0.00016,19.18853]
[1779328079683,32.98,77865.94,24.7,-0.24346,0.00016,19.18903]
[1779328085439,32.98,77868.43,24.7,-0.24309,0.00015,19.17366]
[1779328090474,32.98,77877.6,24.7,-0.24168,0.00015,19.11567]
[1779328094104,32.98,77870.89,24.7,-0.24272,0.00015,19.15887]
[1779328094195,32.98,77870.89,24.7,-0.24272,0.00015,19.15887]
[1779328094329,32.98,77870.89,24.7,-0.24272,0.00015,19.15887]
[1779328094535,32.98,77870.89,24.7,-0.24272,0.00015,19.15887]
[1779328094542,32.98,77870.89,24.7,-0.24272,0.00015,19.15887]
[1779328094930,32.98,77870.89,24.7,-0.24272,0.00015,19.15887]
[1779328094887,32.98,77852.5,24.7,-0.24558,0.00016,19.27569]
[1779328100544,32.98,77856.49,24.7,-0.24496,0.00016,19.25051]
[1779328103856,32.98,77856.29,24.7,-0.245,0.00016,19.25182]
[1779328109720,32.98,77848.71,24.7,-0.24618,0.00016,19.29974]
[1779328115649,32.98,77847.56,24.7,-0.24632,0.00016,19.30244]
[1779328120685,32.98,77850.25,24.7,-0.2459,0.00016,19.28531]
[1779328125720,32.98,77849.57,24.7,-0.246,0.00016,19.28946]
[1779328126509,32.98,77849.57,24.7,-0.246,0.00016,19.28946]
[1779328126511,32.98,77849.57,24.7,-0.246,0.00016,19.28946]
[1779328129703,32.98,77855.39,24.7,-0.24509,0.00016,19.25263]
[1779328130622,32.98,77855.13,24.7,-0.24513,0.00016,19.25428]
[1779328135622,32.98,77861.7,24.7,-0.24411,0.00016,19.21279]
[1779328138108,32.98,77863.16,24.7,-0.24389,0.00016,19.20369]
[1779328138125,32.98,77863.16,24.7,-0.24389,0.00016,19.20369]
[1779328138764,32.98,77863.16,24.7,-0.24389,0.00016,19.20369]
[1779328140677,32.98,77863.72,24.7,-0.24381,0.00016,19.20022]
[1779328142536,32.98,77863.58,24.7,-0.24383,0.00016,19.20121]
[1779328142690,32.98,77863.58,24.7,-0.24383,0.00016,19.20121]
[1779328143660,32.98,77864.49,24.7,-0.24369,0.00016,19.19546]
[1779328148880,32.99,77864.92,24.7,-0.24363,0.00016,19.19304]
[1779328153908,32.99,77864.63,24.7,-0.24368,0.00016,19.19512]
[1779328155447,32.99,77866.6,24.7,-0.24338,0.00016,19.18265]
[1779328156732,32.99,77869.23,24.7,-0.24297,0.00015,19.16593]
[1779328156740,32.99,77869.23,24.7,-0.24297,0.00015,19.16593]
[1779328157494,32.99,77869.21,24.7,-0.24297,0.00015,19.16609]
[1779328157509,32.99,77869.21,24.7,-0.24297,0.00015,19.16609]
[1779328157520,32.99,77869.21,24.7,-0.24297,0.00015,19.16609]
[1779328157570,32.99,77869.21,24.7,-0.24297,0.00015,19.16609]
[1779328157744,32.99,77869.21,24.7,-0.24297,0.00015,19.16609]
[1779328157998,32.99,77869.21,24.7,-0.24297,0.00015,19.16609]
[1779328157944,32.99,77873.12,24.7,-0.24237,0.00015,19.14122]
[1779328158248,32.99,77873.12,24.7,-0.24237,0.00015,19.14122]
[1779328158708,32.99,77873.12,24.7,-0.24237,0.00015,19.14122]
[1779328158853,32.99,77873.12,24.7,-0.24237,0.00015,19.14122]
[1779328159206,32.99,77876.96,24.7,-0.24177,0.00015,19.11673]
[1779328159252,32.99,77876.96,24.7,-0.24177,0.00015,19.11673]
[1779328159674,32.99,77876.96,24.7,-0.24177,0.00015,19.11673]
[1779328159904,32.99,77876.96,24.7,-0.24177,0.00015,19.11673]
[1779328160242,32.99,77875.67,24.7,-0.24197,0.00015,19.125]
[1779328160263,32.99,77875.67,24.7,-0.24197,0.00015,19.125]
[1779328160514,32.99,77875.67,24.7,-0.24197,0.00015,19.125]
[1779328160765,32.99,77875.67,24.7,-0.24197,0.00015,19.125]
[1779328161200,32.99,77875.34,24.7,-0.24203,0.00015,19.12714]
[1779328161264,32.99,77875.34,24.7,-0.24203,0.00015,19.12714]
[1779328161971,32.99,77876.25,24.7,-0.24189,0.00015,19.12142]
[1779328163255,32.99,77876.16,24.7,-0.2419,0.00015,19.12208]
[1779328164993,32.99,77876.29,24.7,-0.24189,0.00015,19.12132]
[1779328166669,32.99,77876.21,24.7,-0.2419,0.00015,19.12186]
[1779328167366,32.99,77876.23,24.7,-0.2419,0.00015,19.12177]
[1779328168014,32.99,77874.07,24.7,-0.24223,0.00015,19.13558]
[1779328169089,32.99,77872.32,24.7,-0.2425,0.00015,19.14681]
[1779328170030,32.99,77864.52,24.7,-0.24371,0.00016,19.19655]
[1779328175065,32.99,77859.4,24.7,-0.24448,0.00016,19.22492]
[1779328180102,32.99,77862.35,24.7,-0.24403,0.00016,19.20647]
[1779328183108,32.99,77861.19,24.7,-0.24421,0.00016,19.21399]
[1779328187986,32.99,77852.14,24.7,-0.24562,0.00016,19.27133]
[1779328194200,32.99,77853.35,24.7,-0.24543,0.00016,19.26368]
[1779328200035,32.99,77851.21,24.7,-0.24577,0.00016,19.27723]
[1779328203000,32.99,77850.48,24.7,-0.24588,0.00016,19.28182]
[1779328203384,32.99,77849.68,24.7,-0.24601,0.00016,19.28686]
[1779328203980,32.99,77849.68,24.7,-0.24601,0.00016,19.28686]
[1779328204562,32.99,77850.24,24.7,-0.24592,0.00016,19.28332]
[1779328206157,32.99,77845.02,24.7,-0.24673,0.00016,19.31621]
[1779328210905,32.99,77844.7,24.7,-0.24678,0.00016,19.31805]
[1779328211283,32.99,77844.49,24.7,-0.24681,0.00016,19.31928]
[1779328211827,32.99,77844.49,24.7,-0.24681,0.00016,19.31928]
[1779328213998,32.99,77855.76,24.7,-0.24505,0.00016,19.24802]
[1779328219160,32.99,77857.92,24.7,-0.24472,0.00016,19.23451]
[1779328224409,32.99,77857.88,24.7,-0.24473,0.00016,19.23493]
[1779328228705,32.99,77864.88,24.7,-0.24365,0.00016,19.19084]
[1779328234055,32.99,77864.59,24.7,-0.24367,0.00016,19.18872]
[1779328234066,32.99,77864.59,24.7,-0.24367,0.00016,19.18872]
[1779328236528,32.99,77867.51,24.7,-0.24322,0.00016,19.17042]
[1779328237398,33.0,77868.49,24.7,-0.24308,0.00015,19.16439]
[1779328237648,33.0,77868.49,24.7,-0.24308,0.00015,19.16439]
[1779328237900,33.0,77868.49,24.7,-0.24308,0.00015,19.16439]
[1779328238151,33.0,77868.49,24.7,-0.24308,0.00015,19.16439]
[1779328238652,33.0,77869.42,24.7,-0.24293,0.00015,19.15859]
[1779328245678,33.0,77867.11,24.7,-0.24331,0.00016,19.174]
[1779328245779,33.0,77867.66,24.7,-0.24323,0.00015,19.17072]
[1779328251605,33.0,77868.15,24.7,-0.24315,0.00015,19.16761]
[1779328253154,33.0,77868.15,24.7,-0.24315,0.00015,19.16761]
[1779328253618,33.0,77863.5,24.7,-0.24388,0.00016,19.19728]
[1779328258117,33.0,77859.57,24.7,-0.24449,0.00016,19.22233]
[1779328260782,33.0,77859.44,24.7,-0.24452,0.00016,19.22337]
[1779328267716,33.0,77859.22,24.7,-0.24456,0.00016,19.22519]
[1779328273072,33.0,77859.33,24.7,-0.24455,0.00016,19.22473]
[1779328278793,33.01,77861.99,24.7,-0.24415,0.00016,19.20838]
[1779328280535,33.01,77862.4,24.7,-0.24409,0.00016,19.20585]
[1779328280913,33.01,77862.4,24.7,-0.24409,0.00016,19.20585]
[1779328281868,33.01,77857.58,24.7,-0.24484,0.00016,19.23648]
[1779328282121,33.01,77857.58,24.7,-0.24484,0.00016,19.23648]
[1779328282371,33.01,77856.4,24.7,-0.24502,0.00016,19.24399]
[1779328285439,33.01,77854.63,24.7,-0.2453,0.00016,19.25528]
[1779328285500,33.01,77854.63,24.7,-0.2453,0.00016,19.25528]
[1779328286180,33.01,77854.63,24.7,-0.2453,0.00016,19.25528]
[1779328286764,33.01,77850.18,24.7,-0.24599,0.00016,19.28342]
[1779328286848,33.01,77846.31,24.7,-0.2466,0.00016,19.30782]
[1779328288840,33.01,77843.54,24.7,-0.24703,0.00016,19.32533]
[1779328288951,33.01,77843.54,24.7,-0.24703,0.00016,19.32533]
[1779328289062,33.01,77843.54,24.7,-0.24703,0.00016,19.32533]
[1779328289124,33.01,77840.32,24.7,-0.24754,0.00016,19.34563]
[1779328289909,33.01,77840.32,24.7,-0.24754,0.00016,19.34563]
[1779328290290,33.01,77833.2,24.7,-0.24865,0.00016,19.39045]
[1779328290413,33.01,77833.2,24.7,-0.24865,0.00016,19.39045]
[1779328292780,33.01,77832.28,24.7,-0.24877,0.00016,19.39206]
[1779328294868,33.01,77832.31,24.7,-0.24877,0.00016,19.39209]
[1779328299531,33.01,77833.91,24.7,-0.24853,0.00016,19.38263]
[1779328299938,33.01,77833.91,24.7,-0.24853,0.00016,19.38263]
[1779328299968,33.01,77833.91,24.7,-0.24853,0.00016,19.38263]
[1779328302597,33.01,77830.32,24.7,-0.24911,0.00016,19.40564]
[1779328307727,33.01,77830.12,24.7,-0.24915,0.00016,19.40722]
[1779328309525,33.01,77826.17,24.7,-0.24977,0.00016,19.43201]
[1779328315048,33.02,77827.15,24.7,-0.24962,0.00016,19.42603]
[1779328318778,33.02,77823.96,24.7,-0.25012,0.00016,19.44601]
[1779328324110,33.02,77820.24,24.7,-0.25071,0.00016,19.46922]
[1779328328156,33.02,77817.79,24.7,-0.2511,0.00016,19.48442]
[1779328328194,33.02,77816.68,24.7,-0.25127,0.00016,19.4913]
[1779328328638,33.02,77816.68,24.7,-0.25127,0.00016,19.4913]
[1779328328938,33.02,77816.68,24.7,-0.25127,0.00016,19.4913]
[1779328334181,33.02,77810.87,24.7,-0.25219,0.00016,19.52763]
[1779328335369,33.02,77810.46,24.7,-0.25226,0.00016,19.53019]
[1779328335438,33.02,77810.46,24.7,-0.25226,0.00016,19.53019]
[1779328336195,33.02,77810.1,24.7,-0.25232,0.00016,19.53254]
[1779328336394,33.02,77810.1,24.7,-0.25232,0.00016,19.53254]
[1779328338346,33.02,77809.45,24.7,-0.25243,0.00016,19.53684]
[1779328338427,33.02,77809.45,24.7,-0.25243,0.00016,19.53684]
[1779328343483,33.02,77809.68,24.7,-0.25241,0.00016,19.5362]
[1779328343967,33.02,77809.68,24.7,-0.25241,0.00016,19.5362]
[1779328345570,33.02,77807.1,24.7,-0.25283,0.00016,19.5525]
[1779328345893,33.02,77807.1,24.7,-0.25283,0.00016,19.5525]
[1779328351077,33.02,77805.29,24.7,-0.25313,0.00016,19.56431]
[1779328351136,33.02,77805.29,24.7,-0.25313,0.00016,19.56431]
[1779328356335,33.03,77800.65,24.7,-0.25386,0.00016,19.58978]
[1779328360721,33.03,77800.49,24.7,-0.25389,0.00016,19.59119]
[1779328360746,33.03,77800.49,24.7,-0.25389,0.00016,19.59119]
[1779328360939,33.03,77800.49,24.7,-0.25389,0.00016,19.59119]
[1779328360975,33.03,77800.49,24.7,-0.25389,0.00016,19.59119]
[1779328361037,33.03,77800.49,24.7,-0.25389,0.00016,19.59119]
[1779328361138,33.03,77798.71,24.7,-0.25418,0.00016,19.60244]
[1779328361309,33.03,77798.71,24.7,-0.25418,0.00016,19.60244]
[1779328361924,33.03,77798.71,24.7,-0.25418,0.00016,19.60244]
[1779328361963,33.03,77798.71,24.7,-0.25418,0.00016,19.60244]
[1779328362000,33.03,77798.71,24.7,-0.25418,0.00016,19.60244]
[1779328362235,33.03,77795.88,24.7,-0.25464,0.00016,19.62001]
[1779328362393,33.03,77795.88,24.7,-0.25464,0.00016,19.62001]
[1779328362565,33.03,77795.88,24.7,-0.25464,0.00016,19.62001]
[1779328362595,33.03,77795.88,24.7,-0.25464,0.00016,19.62001]
[1779328362690,33.03,77795.88,24.7,-0.25464,0.00016,19.62001]
[1779328362848,33.03,77795.88,24.7,-0.25464,0.00016,19.62001]
[1779328362907,33.03,77795.88,24.7,-0.25464,0.00016,19.62001]
[1779328363204,33.03,77784.05,24.7,-0.25652,0.00016,19.69281]
[1779328365124,33.03,77779.44,24.7,-0.25726,0.00016,19.72123]
[1779328365138,33.03,77779.44,24.7,-0.25726,0.00016,19.72123]
[1779328365161,33.03,77779.67,24.7,-0.25723,0.00016,19.72003]
[1779328370967,33.04,77779.13,24.7,-0.25733,0.00016,19.72378]
[1779328371078,33.04,77779.49,24.7,-0.25728,0.00016,19.72182]
[1779328372045,33.04,77779.49,24.7,-0.25728,0.00016,19.72182]
[1779328372125,33.04,77781.47,24.7,-0.25696,0.00016,19.7098]
[1779328375031,33.04,77781.79,24.7,-0.25692,0.00016,19.70823]
[1779328375122,33.04,77781.79,24.7,-0.25692,0.00016,19.70823]
[1779328375140,33.04,77781.79,24.7,-0.25692,0.00016,19.70823]
[1779328375146,33.04,77781.79,24.7,-0.25692,0.00016,19.70823]
[1779328375181,33.04,77781.79,24.7,-0.25692,0.00016,19.70823]
[1779328375254,33.04,77781.79,24.7,-0.25692,0.00016,19.70823]
[1779328375334,33.04,77781.79,24.7,-0.25692,0.00016,19.70823]
[1779328375435,33.04,77781.79,24.7,-0.25692,0.00016,19.70823]
[1779328375252,33.04,77776.36,24.7,-0.25779,0.00016,19.74156]
[1779328375577,33.04,77776.36,24.7,-0.25779,0.00016,19.74156]
[1779328375629,33.04,77776.36,24.7,-0.25779,0.00016,19.74156]
[1779328375849,33.04,77776.36,24.7,-0.25779,0.00016,19.74156]
[1779328375932,33.04,77776.36,24.7,-0.25779,0.00016,19.74156]
[1779328375985,33.04,77776.36,24.7,-0.25779,0.00016,19.74156]
[1779328376123,33.04,77756.55,24.7,-0.26097,0.00016,19.86185]
[1779328376380,33.04,77756.55,24.7,-0.26097,0.00016,19.86185]
[1779328376599,33.04,77756.55,24.7,-0.26097,0.00016,19.86185]
[1779328376821,33.04,77756.55,24.7,-0.26097,0.00016,19.86185]
[1779328376950,33.04,77747.47,24.7,-0.26244,0.00016,19.91679]
[1779328377381,33.04,77747.47,24.7,-0.26244,0.00016,19.91679]
[1779328377606,33.04,77747.47,24.7,-0.26244,0.00016,19.91679]
[1779328377888,33.04,77747.47,24.7,-0.26244,0.00016,19.91679]
[1779328378088,33.04,77747.47,24.7,-0.26244,0.00016,19.91679]
[1779328378189,33.04,77743.1,24.7,-0.26315,0.00016,19.94322]
[1779328378482,33.04,77743.1,24.7,-0.26315,0.00016,19.94322]
[1779328378588,33.04,77743.1,24.7,-0.26315,0.00016,19.94322]
[1779328378858,33.04,77743.1,24.7,-0.26315,0.00016,19.94322]
[1779328379019,33.04,77743.1,24.7,-0.26315,0.00016,19.94322]
[1779328379121,33.04,77743.88,24.7,-0.26303,0.00016,19.93862]
[1779328384613,33.04,77747.58,24.7,-0.26244,0.00016,19.91684]
[1779328385927,33.04,77747.46,24.7,-0.26246,0.00016,19.91756]
[1779328386017,33.04,77748.99,24.7,-0.26222,0.00016,19.90856]
[1779328388051,33.04,77749.45,24.7,-0.26215,0.00016,19.90579]
[1779328388070,33.04,77749.45,24.7,-0.26215,0.00016,19.90579]
[1779328388307,33.04,77749.45,24.7,-0.26215,0.00016,19.90579]
[1779328388152,33.05,77749.19,24.7,-0.26219,0.00016,19.90752]
[1779328388673,33.05,77749.19,24.7,-0.26219,0.00016,19.90752]
[1779328388841,33.05,77749.19,24.7,-0.26219,0.00016,19.90752]
[1779328389682,33.05,77751.51,24.7,-0.26182,0.00016,19.89358]
[1779328389683,33.05,77751.51,24.7,-0.26182,0.00016,19.89358]
[1779328389702,33.05,77751.51,24.7,-0.26182,0.00016,19.89358]
[1779328389882,33.05,77751.51,24.7,-0.26182,0.00016,19.89358]
[1779328390502,33.05,77752.32,24.7,-0.26169,0.00016,19.88879]
[1779328392440,33.05,77757.51,24.7,-0.26086,0.00016,19.8575]
[1779328392572,33.05,77757.51,24.7,-0.26086,0.00016,19.8575]
[1779328393104,33.05,77757.51,24.7,-0.26086,0.00016,19.8575]
[1779328398634,33.05,77751.7,24.7,-0.26181,0.00016,19.89321]
[1779328404280,33.05,77751.24,24.7,-0.26189,0.00016,19.8963]
[1779328409024,33.05,77751.34,24.7,-0.26188,0.00016,19.89612]
[1779328409122,33.05,77752.3,24.7,-0.26173,0.00016,19.8905]
[1779328414745,33.06,77748.25,24.7,-0.26238,0.00016,19.91141]
[1779328417227,33.06,77749.08,24.7,-0.26225,0.00016,19.90654]
[1779328418311,33.06,77740.95,24.7,-0.26357,0.00016,19.95566]
[1779328421412,33.06,77734.27,24.7,-0.26466,0.00016,19.99594]
[1779328424822,33.06,77737.45,24.7,-0.26414,0.00016,19.97699]
[1779328429095,33.06,77740.63,24.7,-0.26363,0.00016,19.95807]
[1779328435359,33.06,77738.79,24.7,-0.26393,0.00016,19.9693]
[1779328435399,33.06,77737.78,24.7,-0.2641,0.00016,19.97538]
[1779328435893,33.06,77738.76,24.7,-0.26394,0.00016,19.96963]
[1779328436519,33.06,77738.76,24.7,-0.26394,0.00016,19.96963]
[1779328437535,33.06,77739.45,24.7,-0.26383,0.00016,19.96563]
[1779328437906,33.06,77739.52,24.7,-0.26383,0.00016,19.9653]
[1779328438431,33.06,77739.52,24.7,-0.26383,0.00016,19.9653]
[1779328441444,33.06,77742.48,24.7,-0.26335,0.00016,19.94785]
[1779328441728,33.06,77742.48,24.7,-0.26335,0.00016,19.94785]
[1779328441986,33.06,77742.48,24.7,-0.26335,0.00016,19.94785]
[1779328447678,33.07,77744.0,24.7,-0.26313,0.00016,19.93939]
[1779328454021,33.07,77742.95,24.7,-0.26331,0.00016,19.94642]
[1779328459481,33.07,77740.54,24.7,-0.26371,0.00016,19.96122]
[1779328465184,33.07,77735.39,24.7,-0.26456,0.00016,19.99238]
[1779328465936,33.07,77732.79,24.7,-0.26498,0.00016,20.00794]
[1779328466498,33.07,77731.56,24.7,-0.26518,0.00016,20.0153]
[1779328466842,33.07,77731.56,24.7,-0.26518,0.00016,20.0153]
[1779328468087,33.07,77735.65,24.7,-0.26452,0.00016,19.99093]
[1779328468123,33.07,77745.17,24.7,-0.26298,0.00016,19.934]
[1779328468977,33.07,77745.17,24.7,-0.26298,0.00016,19.934]
[1779328469553,33.07,77747.58,24.7,-0.26259,0.00016,19.91964]
[1779328469583,33.07,77747.58,24.7,-0.26259,0.00016,19.91964]
[1779328471813,33.08,77755.63,24.7,-0.26127,0.00016,19.86721]
[1779328471892,33.08,77755.63,24.7,-0.26127,0.00016,19.86721]
[1779328471998,33.08,77755.63,24.7,-0.26127,0.00016,19.86721]
[1779328474751,33.08,77756.34,24.7,-0.26117,0.00016,19.86339]
[1779328475015,33.08,77756.34,24.7,-0.26117,0.00016,19.86339]
[1779328475656,33.08,77756.91,24.7,-0.26108,0.00016,19.86009]
[1779328477607,33.08,77755.47,24.7,-0.26132,0.00016,19.86905]
[1779328477882,33.08,77755.47,24.7,-0.26132,0.00016,19.86905]
[1779328478007,33.08,77755.47,24.7,-0.26132,0.00016,19.86905]
[1779328483230,33.08,77756.13,24.7,-0.26124,0.00016,19.86615]
[1779328488265,33.09,77757.56,24.7,-0.26104,0.00016,19.85848]
[1779328493300,33.09,77758.15,24.7,-0.26097,0.00016,19.85593]
[1779328498334,33.1,77757.74,24.7,-0.26106,0.00016,19.85942]
[1779328502321,33.1,77758.92,24.7,-0.26088,0.00016,19.8529]
[1779328503678,33.1,77762.33,24.7,-0.26035,0.00016,19.83271]
[1779328503978,33.1,77762.33,24.7,-0.26035,0.00016,19.83271]
[1779328504017,33.1,77762.33,24.7,-0.26035,0.00016,19.83271]
[1779328504029,33.1,77762.33,24.7,-0.26035,0.00016,19.83271]
[1779328504034,33.1,77762.33,24.7,-0.26035,0.00016,19.83271]
[1779328504375,33.1,77762.33,24.7,-0.26035,0.00016,19.83271]
[1779328504377,33.1,77764.92,24.7,-0.25994,0.00016,19.81721]
[1779328504705,33.1,77764.92,24.7,-0.25994,0.00016,19.81721]
[1779328505056,33.1,77764.92,24.7,-0.25994,0.00016,19.81721]
[1779328505244,33.1,77764.92,24.7,-0.25994,0.00016,19.81721]
[1779328505734,33.1,77765.73,24.7,-0.25981,0.00016,19.8124]
[1779328505747,33.1,77765.73,24.7,-0.25981,0.00016,19.8124]
[1779328506749,33.1,77768.33,24.7,-0.25939,0.00016,19.79676]
[1779328509445,33.1,77770.55,24.7,-0.25905,0.00016,19.78368]
[1779328510896,33.1,77770.89,24.7,-0.259,0.00016,19.78175]
[1779328516461,33.11,77772.47,24.7,-0.25876,0.00016,19.77292]
[1779328518615,33.11,77773.21,24.7,-0.25865,0.00016,19.76857]
[1779328523490,33.11,77773.06,24.7,-0.25869,0.00016,19.77016]
[1779328523506,33.11,77773.06,24.7,-0.25869,0.00016,19.77016]
[1779328523527,33.11,77773.06,24.7,-0.25869,0.00016,19.77016]
[1779328524858,33.11,77773.72,24.7,-0.25859,0.00016,19.76629]
[1779328524932,33.11,77773.72,24.7,-0.25859,0.00016,19.76629]
[1779328524965,33.11,77773.72,24.7,-0.25859,0.00016,19.76629]
[1779328525077,33.11,77773.72,24.7,-0.25859,0.00016,19.76629]
[1779328525144,33.11,77773.72,24.7,-0.25859,0.00016,19.76629]
[1779328525909,33.11,77781.94,24.7,-0.25729,0.00016,19.71674]
[1779328529226,33.12,77787.64,24.7,-0.25639,0.00016,19.6824]
[1779328529238,33.12,77787.27,24.7,-0.25646,0.00016,19.68489]
[1779328534756,33.12,77786.49,24.7,-0.25657,0.00016,19.68603]
[1779328535074,33.12,77786.49,24.7,-0.25657,0.00016,19.68603]
[1779328535176,33.12,77786.01,24.7,-0.25665,0.00016,19.68908]
[1779328540630,33.12,77786.03,24.7,-0.25665,0.00016,19.68937]
[1779328545191,33.12,77785.53,24.7,-0.25674,0.00016,19.69269]
[1779328545292,33.12,77786.71,24.7,-0.25655,0.00016,19.68566]
[1779328546159,33.12,77786.71,24.7,-0.25655,0.00016,19.68566]
[1779328546262,33.12,77786.71,24.7,-0.25655,0.00016,19.68566]
[1779328546292,33.12,77786.71,24.7,-0.25655,0.00016,19.68566]
[1779328546805,33.12,77788.35,24.7,-0.2563,0.00016,19.67584]
[1779328547797,33.12,77792.21,24.7,-0.25569,0.00016,19.65223]
[1779328548964,33.12,77795.55,24.7,-0.25516,0.00016,19.63193]
[1779328549215,33.12,77795.55,24.7,-0.25516,0.00016,19.63193]
[1779328550143,33.13,77796.52,24.7,-0.25502,0.00016,19.62638]
[1779328550220,33.13,77796.52,24.7,-0.25502,0.00016,19.62638]
[1779328550471,33.13,77796.52,24.7,-0.25502,0.00016,19.62638]
[1779328550721,33.13,77796.7,24.7,-0.25499,0.00016,19.62548]
[1779328551213,33.13,77796.7,24.7,-0.25499,0.00016,19.62548]
[1779328551224,33.13,77796.7,24.7,-0.25499,0.00016,19.62548]
[1779328551721,33.13,77798.65,24.7,-0.25469,0.00016,19.61373]
[1779328551978,33.13,77798.65,24.7,-0.25469,0.00016,19.61373]
[1779328552479,33.13,77798.65,24.7,-0.25469,0.00016,19.61373]
[1779328552731,33.13,77798.66,24.7,-0.25469,0.00016,19.61389]
[1779328552987,33.13,77798.66,24.7,-0.25469,0.00016,19.61389]
[1779328553233,33.13,77798.66,24.7,-0.25469,0.00016,19.61389]
[1779328553561,33.13,77797.85,24.7,-0.25483,0.00016,19.61907]
[1779328553736,33.13,77797.85,24.7,-0.25483,0.00016,19.61907]
[1779328554736,33.13,77798.62,24.7,-0.25471,0.00016,19.61456]
[1779328554992,33.13,77798.62,24.7,-0.25471,0.00016,19.61456]
[1779328555076,33.13,77798.62,24.7,-0.25471,0.00016,19.61456]
[1779328555249,33.13,77798.62,24.7,-0.25471,0.00016,19.61456]
[1779328557784,33.13,77798.35,24.7,-0.25476,0.00016,19.61664]
[1779328561441,33.13,77799.16,24.7,-0.25465,0.00016,19.6123]
[1779328566874,33.14,77798.5,24.7,-0.25478,0.00016,19.61759]
[1779328570928,33.14,77797.76,24.7,-0.25492,0.00016,19.62294]
[1779328571827,33.14,77796.87,24.7,-0.25507,0.00016,19.62878]
[1779328571934,33.14,77796.87,24.7,-0.25507,0.00016,19.62878]
[1779328572089,33.14,77796.87,24.7,-0.25507,0.00016,19.62878]
[1779328572330,33.14,77796.87,24.7,-0.25507,0.00016,19.62878]
[1779328572354,33.15,77786.23,24.7,-0.25677,0.00016,19.69402]
[1779328572944,33.15,77786.23,24.7,-0.25677,0.00016,19.69402]
[1779328573761,33.15,77783.86,24.7,-0.25715,0.00016,19.70863]
[1779328575053,33.15,77784.55,24.7,-0.25704,0.00016,19.70452]
[1779328575093,33.15,77784.55,24.7,-0.25704,0.00016,19.70452]
[1779328575648,33.15,77784.99,24.7,-0.25697,0.00016,19.70194]
[1779328575932,33.15,77784.99,24.7,-0.25697,0.00016,19.70194]
[1779328576099,33.15,77784.99,24.7,-0.25697,0.00016,19.70194]
[1779328576351,33.15,77784.99,24.7,-0.25697,0.00016,19.70194]
[1779328576602,33.15,77785.0,24.7,-0.25697,0.00016,19.70197]
[1779328577104,33.15,77785.0,24.7,-0.25697,0.00016,19.70197]
[1779328578578,33.15,77785.36,24.7,-0.25692,0.00016,19.69988]
[1779328578896,33.15,77785.72,24.7,-0.25686,0.00016,19.69779]
[1779328583908,33.15,77788.08,24.7,-0.25649,0.00016,19.68345]
[1779328588966,33.15,77787.71,24.7,-0.25656,0.00016,19.68598]
[1779328590722,33.15,77786.02,24.7,-0.25683,0.00016,19.69631]
[1779328592049,33.15,77780.59,24.7,-0.25766,0.00016,19.72511]
[1779328598032,33.15,77774.27,24.7,-0.25866,0.00016,19.7631]
[1779328598986,33.15,77774.27,24.7,-0.25866,0.00016,19.7631]
[1779328599175,33.15,77774.27,24.7,-0.25866,0.00016,19.7631]
[1779328599217,33.15,77774.27,24.7,-0.25866,0.00016,19.76303]
[1779328599967,33.15,77774.27,24.7,-0.25866,0.00016,19.76303]
[1779328600184,33.15,77774.27,24.7,-0.25866,0.00016,19.76303]
[1779328600221,33.15,77774.27,24.7,-0.25866,0.00016,19.76303]
[1779328600473,33.15,77774.27,24.7,-0.25866,0.00016,19.76303]
[1779328600956,33.15,77774.07,24.7,-0.25869,0.00016,19.76427]
[1779328602673,33.15,77773.31,24.7,-0.25881,0.00016,19.76893]
[1779328602987,33.15,77773.31,24.7,-0.25881,0.00016,19.76893]
[1779328603233,33.15,77773.31,24.7,-0.25881,0.00016,19.76893]
[1779328603486,33.15,77773.31,24.7,-0.25881,0.00016,19.76893]
[1779328603736,33.15,77774.57,24.7,-0.25861,0.00016,19.7613]
[1779328604280,33.15,77774.57,24.7,-0.25861,0.00016,19.7613]
[1779328604490,33.15,77774.57,24.7,-0.25861,0.00016,19.7613]
[1779328604762,33.15,77774.2,24.7,-0.25867,0.00016,19.76357]
[1779328609721,33.15,77768.87,24.7,-0.25952,0.00016,19.79588]
[1779328610646,33.15,77769.71,24.7,-0.25939,0.00016,19.79078]
[1779328613080,33.15,77769.68,24.7,-0.25939,0.00016,19.79094]
[1779328616909,33.15,77773.96,24.7,-0.25871,0.00016,19.76502]
[1779328616949,33.15,77773.96,24.7,-0.25871,0.00016,19.76502]
[1779328617052,33.15,77773.96,24.7,-0.25871,0.00016,19.76502]
[1779328617303,33.15,77773.96,24.7,-0.25871,0.00016,19.76502]
[1779328617555,33.15,77780.03,24.7,-0.25774,0.00016,19.72817]
[1779328618004,33.15,77780.03,24.7,-0.25774,0.00016,19.72817]
[1779328618057,33.15,77780.03,24.7,-0.25774,0.00016,19.72817]
[1779328618114,33.15,77780.03,24.7,-0.25774,0.00016,19.72817]
[1779328623206,33.15,77776.21,24.7,-0.25836,0.00016,19.75184]
[1779328628242,33.15,77777.19,24.7,-0.25821,0.00016,19.74628]
[1779328634442,33.15,77776.61,24.7,-0.25831,0.00016,19.75009]
[1779328634593,33.15,77776.42,24.7,-0.25835,0.00016,19.75139]
[1779328635746,33.15,77776.32,24.7,-0.25837,0.00016,19.75206]
[1779328635981,33.15,77776.32,24.7,-0.25837,0.00016,19.75206]
[1779328638976,33.15,77776.31,24.7,-0.25837,0.00016,19.75233]
[1779328644452,33.16,77778.18,24.7,-0.25808,0.00016,19.74132]
[1779328650396,33.16,77777.96,24.7,-0.25813,0.00016,19.7432]
[1779328655431,33.16,77778.02,24.7,-0.2581,0.00016,19.73892]
[1779328660466,33.16,77780.36,24.7,-0.25774,0.00016,19.72506]
[1779328661895,33.16,77782.71,24.7,-0.25736,0.00016,19.71085]
[1779328667515,33.16,77786.46,24.7,-0.25678,0.00016,19.68848]
[1779328672550,33.16,77786.87,24.7,-0.25672,0.00016,19.68639]
[1779328677613,33.17,77785.79,24.7,-0.25691,0.00016,19.69341]
[1779328683627,33.17,77789.76,24.7,-0.2563,0.00016,19.67009]
[1779328688625,33.17,77788.17,24.7,-0.25657,0.00016,19.68047]
[1779328688661,33.17,77788.17,24.7,-0.25657,0.00016,19.68047]
[1779328693698,33.18,77786.91,24.7,-0.25679,0.00016,19.68903]
[1779328696702,33.18,77789.73,24.7,-0.25635,0.00016,19.67232]
[1779328698772,33.18,77791.44,24.7,-0.25609,0.00016,19.66224]
[1779328698774,33.18,77791.44,24.7,-0.25609,0.00016,19.66224]
[1779328698787,33.18,77791.44,24.7,-0.25609,0.00016,19.66224]
[1779328698811,33.18,77791.44,24.7,-0.25609,0.00016,19.66224]
[1779328699623,33.18,77794.26,24.7,-0.25564,0.00016,19.64506]
[1779328699720,33.18,77794.26,24.7,-0.25564,0.00016,19.64506]
[1779328699873,33.18,77794.26,24.7,-0.25564,0.00016,19.64506]
[1779328700059,33.18,77794.26,24.7,-0.25564,0.00016,19.64506]
[1779328700217,33.18,77794.26,24.7,-0.25564,0.00016,19.64506]
[1779328700468,33.18,77794.26,24.7,-0.25564,0.00016,19.64506]
[1779328700719,33.18,77800.89,24.7,-0.2546,0.00016,19.60457]
[1779328700810,33.18,77800.89,24.7,-0.2546,0.00016,19.60457]
[1779328701937,33.18,77804.74,24.7,-0.25399,0.00016,19.58095]
[1779328701976,33.18,77804.74,24.7,-0.25399,0.00016,19.58095]
[1779328702227,33.18,77804.74,24.7,-0.25399,0.00016,19.58095]
[1779328702477,33.18,77804.74,24.7,-0.25399,0.00016,19.58095]
[1779328702978,33.18,77804.3,24.7,-0.25406,0.00016,19.58389]
[1779328703241,33.18,77804.3,24.7,-0.25406,0.00016,19.58389]
[1779328703483,33.18,77804.3,24.7,-0.25406,0.00016,19.58389]
[1779328703733,33.18,77804.08,24.7,-0.2541,0.00016,19.58536]
[1779328704301,33.18,77804.08,24.7,-0.2541,0.00016,19.58536]
[1779328704742,33.18,77803.91,24.7,-0.25413,0.00016,19.58652]
[1779328706536,33.18,77800.76,24.7,-0.25463,0.00016,19.60584]
[1779328706637,33.18,77799.83,24.7,-0.25478,0.00016,19.61172]
[1779328710121,33.18,77799.4,24.7,-0.25485,0.00016,19.61459]
[1779328711136,33.19,77799.4,24.7,-0.25486,0.00016,19.61484]
[1779328712706,33.19,77799.23,24.7,-0.25486,0.00016,19.61172]
[1779328712830,33.19,77799.2,24.7,-0.25487,0.00016,19.61203]
[1779328713938,33.19,77799.2,24.7,-0.25487,0.00016,19.61203]
[1779328714868,33.19,77799.3,24.7,-0.25485,0.00016,19.6115]
[1779328717074,33.19,77801.94,24.7,-0.25444,0.00016,19.59549]
[1779328722808,33.19,77804.15,24.7,-0.25411,0.00016,19.58257]
[1779328723000,33.19,77804.15,24.7,-0.25411,0.00016,19.58257]
[1779328723101,33.19,77803.84,24.7,-0.25416,0.00016,19.58469]
[1779328728947,33.19,77803.71,24.7,-0.2542,0.00016,19.58625]
[1779328733983,33.2,77802.93,24.7,-0.25434,0.00016,19.59174]
[1779328739018,33.2,77804.29,24.7,-0.25414,0.00016,19.5841]
[1779328742522,33.2,77804.27,24.7,-0.25415,0.00016,19.58436]
[1779328747697,33.2,77804.22,24.7,-0.25419,0.00016,19.5858]
[1779328748090,33.21,77804.3,24.7,-0.25418,0.00016,19.5854]
[1779328753124,33.21,77805.08,24.7,-0.25406,0.00016,19.58107]
[1779328754998,33.21,77804.9,24.7,-0.25409,0.00016,19.58227]
[1779328755930,33.21,77805.94,24.7,-0.25393,0.00016,19.57589]
[1779328756147,33.21,77806.9,24.7,-0.25378,0.00016,19.57024]
[1779328761183,33.21,77805.8,24.7,-0.25398,0.00016,19.57778]
[1779328762723,33.21,77804.8,24.7,-0.25414,0.00016,19.58407]
[1779328762751,33.21,77804.8,24.7,-0.25414,0.00016,19.58407]
[1779328764708,33.21,77806.36,24.7,-0.2539,0.00016,19.57481]
[1779328765046,33.21,77806.36,24.7,-0.2539,0.00016,19.57481]
[1779328766226,33.21,77806.0,24.7,-0.25396,0.00016,19.57718]
[1779328766323,33.21,77806.43,24.7,-0.2539,0.00016,19.57471]
[1779328768491,33.21,77806.43,24.7,-0.2539,0.00016,19.57471]
[1779328769999,33.22,77805.88,24.7,-0.25399,0.00016,19.57845]
[1779328770907,33.22,77804.04,24.7,-0.25429,0.00016,19.58986]
[1779328771453,33.22,77804.04,24.7,-0.25429,0.00016,19.58986]
[1779328772674,33.22,77797.75,24.7,-0.25525,0.00016,19.62418]
[1779328773353,33.22,77796.75,24.7,-0.25541,0.00016,19.63036]
[1779328773396,33.22,77796.75,24.7,-0.25541,0.00016,19.63036]
[1779328773431,33.22,77796.75,24.7,-0.25541,0.00016,19.63036]
[1779328773463,33.22,77796.75,24.7,-0.25541,0.00016,19.63036]
[1779328773560,33.22,77795.17,24.7,-0.25567,0.00016,19.64007]
[1779328779308,33.22,77792.97,24.7,-0.25603,0.00016,19.6543]
[1779328784347,33.22,77793.18,24.7,-0.25602,0.00016,19.65365]
[1779328787605,33.22,77793.17,24.7,-0.25603,0.00016,19.65396]
[1779328789769,33.23,77793.74,24.7,-0.25594,0.00016,19.65085]
[1779328795425,33.23,77793.12,24.7,-0.25606,0.00016,19.65535]
[1779328800460,33.23,77794.01,24.7,-0.25593,0.00016,19.65053]
[1779328801102,33.23,77794.01,24.7,-0.25593,0.00016,19.65053]
[1779328801210,33.23,77794.01,24.7,-0.25593,0.00016,19.65053]
[1779328802713,33.23,77791.44,24.7,-0.25634,0.00016,19.66632]
[1779328802979,33.23,77787.24,24.7,-0.25701,0.00016,19.69198]
[1779328803454,33.23,77787.24,24.7,-0.25701,0.00016,19.69198]
[1779328803928,33.23,77782.93,24.7,-0.2577,0.00016,19.71823]
[1779328803986,33.23,77782.93,24.7,-0.2577,0.00016,19.71823]
[1779328804090,33.23,77782.93,24.7,-0.2577,0.00016,19.71823]
[1779328804488,33.23,77773.96,24.7,-0.25913,0.00016,19.77268]
[1779328804932,33.23,77773.96,24.7,-0.25913,0.00016,19.77268]
[1779328804992,33.23,77773.96,24.7,-0.25913,0.00016,19.77268]
[1779328814560,33.24,77775.07,24.7,-0.25898,0.00016,19.7668]
[1779328816244,33.24,77775.39,24.7,-0.25893,0.00016,19.76495]
[1779328816683,33.24,77775.24,24.7,-0.25896,0.00016,19.76595]
[1779328819425,33.24,77779.52,24.7,-0.25828,0.00016,19.74014]
[1779328819621,33.24,77779.52,24.7,-0.25828,0.00016,19.74014]
[1779328825638,33.24,77780.79,24.7,-0.25809,0.00016,19.73301]
[1779328827377,33.24,77783.37,24.7,-0.25768,0.00016,19.71745]
[1779328827831,33.24,77787.73,24.7,-0.25699,0.00016,19.69108]
[1779328830720,33.24,77789.83,24.7,-0.25666,0.00016,19.67857]
[1779328831174,33.24,77790.86,24.7,-0.2565,0.00016,19.67243]
[1779328832101,33.24,77790.52,24.7,-0.25653,0.00016,19.67035]
[1779328835917,33.24,77790.46,24.7,-0.25655,0.00016,19.67105]
[1779328841509,33.25,77789.37,24.7,-0.25673,0.00016,19.67808]
[1779328843401,33.25,77784.68,24.7,-0.25748,0.00016,19.70668]
[1779328847814,33.25,77781.93,24.7,-0.25792,0.00016,19.72347]
[1779328848714,33.25,77781.93,24.7,-0.25792,0.00016,19.72347]
[1779328848964,33.25,77782.45,24.7,-0.25783,0.00016,19.72034]
[1779328848976,33.25,77782.45,24.7,-0.25783,0.00016,19.72034]
[1779328849937,33.25,77782.81,24.7,-0.25778,0.00016,19.71818]
[1779328849968,33.25,77782.81,24.7,-0.25778,0.00016,19.71818]
[1779328850220,33.25,77782.81,24.7,-0.25778,0.00016,19.71818]
[1779328850471,33.25,77782.81,24.7,-0.25778,0.00016,19.71818]
[1779328851458,33.25,77782.77,24.7,-0.25779,0.00016,19.71848]
[1779328851476,33.25,77782.77,24.7,-0.25779,0.00016,19.71848]
[1779328852478,33.25,77782.74,24.7,-0.25779,0.00016,19.71868]
[1779328852732,33.25,77782.74,24.7,-0.25779,0.00016,19.71868]
[1779328853937,33.25,77783.72,24.7,-0.25764,0.00016,19.7128]
[1779328853988,33.25,77783.72,24.7,-0.25764,0.00016,19.7128]
[1779328855241,33.25,77783.69,24.7,-0.25764,0.00016,19.71302]
[1779328855496,33.25,77783.69,24.7,-0.25764,0.00016,19.71302]
[1779328855754,33.25,77783.69,24.7,-0.25764,0.00016,19.71302]
[1779328855998,33.25,77783.27,24.7,-0.25771,0.00016,19.7156]
[1779328856588,33.25,77783.27,24.7,-0.25771,0.00016,19.7156]
[1779328856752,33.25,77783.27,24.7,-0.25771,0.00016,19.7156]
[1779328857005,33.25,77783.61,24.7,-0.25766,0.00016,19.71357]
[1779328857255,33.25,77783.61,24.7,-0.25766,0.00016,19.71357]
[1779328857756,33.25,77783.61,24.7,-0.25766,0.00016,19.71357]
[1779328862896,33.25,77782.57,24.7,-0.25783,0.00016,19.72005]
[1779328868938,33.25,77783.82,24.7,-0.25763,0.00016,19.71269]
[1779328873973,33.25,77786.93,24.7,-0.25714,0.00016,19.69404]
[1779328876884,33.25,77785.27,24.7,-0.25741,0.00016,19.70423]
[1779328877605,33.25,77785.27,24.7,-0.25741,0.00016,19.70423]
[1779328877857,33.25,77785.68,24.7,-0.25735,0.00016,19.70185]
[1779328878108,33.25,77785.68,24.7,-0.25735,0.00016,19.70185]
[1779328878359,33.25,77785.68,24.7,-0.25735,0.00016,19.70185]
[1779328878610,33.25,77785.68,24.7,-0.25735,0.00016,19.70185]
[1779328879616,33.25,77785.57,24.7,-0.25737,0.00016,19.70257]
[1779328879929,33.25,77785.27,24.7,-0.25742,0.00016,19.70445]
[1779328881817,33.25,77790.03,24.7,-0.25666,0.00016,19.67568]
[1779328881988,33.25,77790.03,24.7,-0.25666,0.00016,19.67568]
[1779328882031,33.25,77792.64,24.7,-0.25625,0.00016,19.6598]
[1779328883004,33.25,77792.64,24.7,-0.25625,0.00016,19.6598]
[1779328883135,33.25,77792.64,24.7,-0.25625,0.00016,19.6598]
[1779328883294,33.25,77792.64,24.7,-0.25625,0.00016,19.6598]
[1779328883608,33.25,77792.64,24.7,-0.25625,0.00016,19.6598]
[1779328883637,33.25,77792.64,24.7,-0.25625,0.00016,19.6598]
[1779328884405,33.25,77797.05,24.7,-0.25555,0.00016,19.63296]
[1779328884714,33.25,77797.05,24.7,-0.25555,0.00016,19.63296]
[1779328885110,33.25,77799.76,24.7,-0.25512,0.00016,19.61647]
[1779328885897,33.25,77798.01,24.7,-0.2554,0.00016,19.6272]
[1779328886063,33.25,77798.01,24.7,-0.2554,0.00016,19.6272]
[1779328886150,33.25,77798.01,24.7,-0.2554,0.00016,19.6272]
[1779328886401,33.25,77798.01,24.7,-0.2554,0.00016,19.6272]
[1779328886792,33.25,77798.01,24.7,-0.2554,0.00016,19.6272]
[1779328890573,33.25,77798.17,24.7,-0.25538,0.00016,19.62634]
[1779328890835,33.25,77798.2,24.7,-0.25538,0.00016,19.62626]
[1779328890845,33.25,77798.2,24.7,-0.25538,0.00016,19.62626]
[1779328891686,33.25,77798.2,24.7,-0.25538,0.00016,19.62626]
[1779328891691,33.25,77798.2,24.7,-0.25538,0.00016,19.62626]
[1779328891701,33.25,77798.2,24.7,-0.25538,0.00016,19.62626]
[1779328891742,33.25,77798.2,24.7,-0.25538,0.00016,19.62626]
[1779328891814,33.25,77798.2,24.7,-0.25538,0.00016,19.62626]
[1779328892048,33.25,77801.12,24.7,-0.25489,0.00016,19.60419]
[1779328893743,33.25,77804.9,24.7,-0.25429,0.00016,19.58106]
[1779328901746,33.26,77803.67,24.7,-0.2545,0.00016,19.58932]
[1779328901973,33.26,77803.9,24.7,-0.25447,0.00016,19.5882]
[1779328902171,33.26,77804.33,24.7,-0.2544,0.00016,19.58557]
[1779328907206,33.26,77805.03,24.7,-0.2543,0.00016,19.5816]
[1779328909224,33.26,77804.53,24.7,-0.25438,0.00016,19.58472]
[1779328909257,33.26,77804.53,24.7,-0.25438,0.00016,19.58472]
[1779328909454,33.26,77804.53,24.7,-0.25438,0.00016,19.58472]
[1779328910536,33.26,77804.25,24.7,-0.25443,0.00016,19.58657]
[1779328910576,33.26,77794.78,24.7,-0.25593,0.00016,19.64448]
[1779328911068,33.26,77794.78,24.7,-0.25593,0.00016,19.64448]
[1779328916408,33.26,77792.17,24.7,-0.25634,0.00016,19.66043]
[1779328922414,33.26,77793.46,24.7,-0.25614,0.00016,19.65266]
[1779328923517,33.26,77794.69,24.7,-0.25595,0.00016,19.64519]
[1779328923573,33.26,77794.69,24.7,-0.25595,0.00016,19.64519]
[1779328923701,33.26,77794.65,24.7,-0.25596,0.00016,19.64546]
[1779328924799,33.26,77794.65,24.7,-0.25596,0.00016,19.64546]
[1779328935393,33.27,77790.82,24.7,-0.25658,0.00016,19.66968]
[1779328940629,33.27,77790.09,24.7,-0.25672,0.00016,19.67489]
[1779328940643,33.27,77790.09,24.7,-0.25672,0.00016,19.67489]
[1779328940689,33.27,77790.48,24.7,-0.25666,0.00016,19.67259]
[1779328945797,33.27,77793.45,24.7,-0.2562,0.00016,19.65485]
[1779328948119,33.27,77797.93,24.7,-0.25549,0.00016,19.62784]
[1779328948127,33.27,77797.93,24.7,-0.25549,0.00016,19.62784]
[1779328948188,33.27,77797.93,24.7,-0.25549,0.00016,19.62784]
[1779328948830,33.27,77800.76,24.7,-0.25505,0.00016,19.61061]
[1779328952010,33.27,77802.89,24.7,-0.25471,0.00016,19.59772]
[1779328957110,33.27,77807.62,24.7,-0.25395,0.00016,19.56503]
[1779328957429,33.27,77807.62,24.7,-0.25395,0.00016,19.56503]
[1779328961918,33.28,77807.95,24.7,-0.25391,0.00016,19.56341]
[1779328962552,33.28,77806.92,24.7,-0.25407,0.00016,19.56981]
[1779328965131,33.28,77816.59,24.7,-0.25256,0.00016,19.51082]
[1779328971660,33.28,77818.99,24.7,-0.25221,0.00016,19.49722]
[1779328977702,33.29,77818.71,24.7,-0.25228,0.00016,19.49992]
[1779328982737,33.29,77814.84,24.7,-0.2529,0.00016,19.52445]
[1779328987773,33.29,77813.1,24.7,-0.25319,0.00016,19.53577]
[1779328992808,33.29,77811.84,24.7,-0.25341,0.00016,19.54406]
[1779328994961,33.29,77811.46,24.7,-0.25347,0.00016,19.5466]
[1779328995233,33.29,77811.46,24.7,-0.25347,0.00016,19.5466]
[1779329002932,33.3,77812.3,24.7,-0.25336,0.00016,19.54222]
[1779329004053,33.3,77813.14,24.7,-0.25323,0.00016,19.53729]
[1779329004735,33.3,77813.14,24.7,-0.25323,0.00016,19.53729]
[1779329013957,33.3,77819.48,24.7,-0.25224,0.00016,19.49552]
[1779329020711,33.31,77819.45,24.7,-0.25226,0.00016,19.49634]
[1779329023659,33.31,77817.92,24.7,-0.25251,0.00016,19.50635]
[1779329024139,33.31,77817.92,24.7,-0.25252,0.00016,19.50663]
[1779329029911,33.31,77817.72,24.7,-0.25257,0.00016,19.50841]
[1779329038125,33.32,77818.21,24.7,-0.25251,0.00016,19.5061]
[1779329043160,33.32,77818.81,24.7,-0.25242,0.00016,19.50265]
[1779329049202,33.32,77818.64,24.7,-0.25245,0.00016,19.50399]
[1779329050011,33.32,77818.64,24.7,-0.25245,0.00016,19.50399]
[1779329052857,33.32,77818.72,24.7,-0.25244,0.00016,19.50365]
[1779329052863,33.32,77818.72,24.7,-0.25244,0.00016,19.50365]
[1779329053534,33.32,77821.5,24.7,-0.25201,0.00016,19.48663]
[1779329053726,33.32,77829.24,24.7,-0.2508,0.00016,19.43907]
[1779329054155,33.32,77829.24,24.7,-0.2508,0.00016,19.43907]
[1779329055140,33.32,77831.61,24.7,-0.25043,0.00016,19.42444]
[1779329056255,33.32,77833.7,24.7,-0.2501,0.00016,19.41166]
[1779329056505,33.32,77833.7,24.7,-0.2501,0.00016,19.41166]
[1779329057315,33.32,77832.92,24.7,-0.25023,0.00016,19.41679]
[1779329057665,33.32,77832.92,24.7,-0.25023,0.00016,19.41679]
[1779329057762,33.32,77832.92,24.7,-0.25023,0.00016,19.41679]
[1779329058014,33.32,77832.92,24.7,-0.25023,0.00016,19.41679]
[1779329063300,33.32,77838.87,24.7,-0.24933,0.00016,19.381]
[1779329068863,33.33,77840.95,24.7,-0.24903,0.00016,19.36908]
[1779329074377,33.33,77843.55,24.7,-0.24862,0.00016,19.34995]
[1779329078319,33.34,77842.97,24.7,-0.24873,0.00016,19.35422]
[1779329078476,33.34,77842.93,24.7,-0.24875,0.00016,19.35491]
[1779329084447,33.34,77844.7,24.7,-0.2485,0.00016,19.34501]
[1779329087079,33.34,77844.58,24.7,-0.24853,0.00016,19.34611]
[1779329088455,33.34,77843.54,24.7,-0.24869,0.00016,19.35277]
[1779329088724,33.34,77843.54,24.7,-0.24869,0.00016,19.35277]
[1779329089032,33.35,77836.44,24.7,-0.2498,0.00016,19.39693]
[1779329090209,33.35,77830.9,24.7,-0.25067,0.00016,19.43129]
[1779329090429,33.35,77830.9,24.7,-0.25067,0.00016,19.43129]
[1779329090682,33.35,77830.9,24.7,-0.25067,0.00016,19.43129]
[1779329096422,33.35,77830.33,24.7,-0.25077,0.00016,19.43535]
[1779329102032,33.35,77829.51,24.7,-0.25092,0.00016,19.44101]
[1779329102061,33.35,77829.51,24.7,-0.25092,0.00016,19.44101]
[1779329102338,33.35,77827.97,24.7,-0.25116,0.00016,19.45059]
[1779329102741,33.35,77827.97,24.7,-0.25116,0.00016,19.45059]
[1779329102974,33.35,77827.97,24.7,-0.25116,0.00016,19.45059]
[1779329102994,33.35,77827.97,24.7,-0.25116,0.00016,19.45059]
[1779329102975,33.35,77818.76,24.7,-0.25261,0.00016,19.50726]
[1779329103243,33.35,77818.76,24.7,-0.25261,0.00016,19.50726]
[1779329108201,33.35,77817.67,24.7,-0.25278,0.00016,19.51426]
[1779329112732,33.35,77809.32,24.7,-0.25411,0.00016,19.56591]
[1779329114275,33.36,77806.81,24.7,-0.25451,0.00016,19.58142]
[1779329115577,33.36,77805.03,24.7,-0.25479,0.00016,19.59239]
[1779329115666,33.36,77803.48,24.7,-0.25504,0.00016,19.60193]
[1779329117523,33.36,77802.82,24.7,-0.25515,0.00016,19.60606]
[1779329118763,33.36,77804.04,24.7,-0.25496,0.00016,19.59873]
[1779329121458,33.36,77805.35,24.7,-0.25476,0.00016,19.59102]
[1779329122223,33.36,77802.72,24.7,-0.25518,0.00016,19.60712]
[1779329124147,33.36,77797.7,24.7,-0.25597,0.00016,19.63781]
[1779329124596,33.36,77797.7,24.7,-0.25597,0.00016,19.63781]
[1779329128492,33.36,77792.81,24.7,-0.25676,0.00016,19.66797]
[1779329134430,33.37,77792.9,24.7,-0.25674,0.00016,19.66413]
[1779329134909,33.37,77792.9,24.7,-0.25674,0.00016,19.66413]
[1779329140286,33.37,77793.27,24.7,-0.25668,0.00016,19.66208]
[1779329145879,33.37,77794.64,24.7,-0.25648,0.00016,19.65414]
[1779329146524,33.37,77794.64,24.7,-0.25648,0.00016,19.65414]
[1779329150180,33.37,77794.86,24.7,-0.25645,0.00016,19.65305]
[1779329151040,33.37,77794.86,24.7,-0.25645,0.00016,19.65305]
[1779329150915,33.37,77796.42,24.7,-0.2562,0.00016,19.64356]
[1779329151922,33.37,77795.33,24.7,-0.25637,0.00016,19.65024]
[1779329153041,33.37,77795.33,24.7,-0.25637,0.00016,19.65024]
[1779329158658,33.37,77794.72,24.7,-0.25648,0.00016,19.65431]
[1779329164011,33.37,77794.59,24.7,-0.25651,0.00016,19.6555]
[1779329164215,33.37,77794.59,24.7,-0.25651,0.00016,19.6555]
[1779329170375,33.37,77795.5,24.7,-0.25637,0.00016,19.65033]
[1779329176094,33.38,77796.28,24.7,-0.25626,0.00016,19.64611]
[1779329181130,33.38,77797.67,24.7,-0.25606,0.00016,19.63809]
[1779329185730,33.38,77797.09,24.7,-0.25615,0.00016,19.64178]
[1779329191199,33.38,77804.5,24.7,-0.25497,0.00016,19.59322]
[1779329197242,33.38,77804.54,24.7,-0.25498,0.00016,19.59364]
[1779329206305,33.39,77803.4,24.7,-0.25518,0.00016,19.60154]
[1779329211340,33.39,77803.78,24.7,-0.25513,0.00016,19.5997]
[1779329216779,33.39,77798.22,24.7,-0.25602,0.00016,19.63384]
[1779329222417,33.39,77803.71,24.7,-0.25517,0.00016,19.60091]
[1779329227516,33.39,77807.85,24.7,-0.25452,0.00016,19.57609]
[1779329233668,33.4,77808.58,24.7,-0.25443,0.00016,19.57237]
[1779329239545,33.4,77808.59,24.7,-0.25445,0.00016,19.57321]
[1779329244581,33.4,77808.97,24.7,-0.2544,0.00016,19.57155]
[1779329252637,33.41,77808.42,24.7,-0.25449,0.00016,19.57184]
[1779329257673,33.41,77807.52,24.7,-0.25465,0.00016,19.57801]
[1779329262779,33.41,77804.79,24.7,-0.25509,0.00016,19.59517]
[1779329267850,33.42,77802.69,24.7,-0.25544,0.00016,19.60845]
[1779329274061,33.42,77804.17,24.7,-0.25522,0.00016,19.60001]
[1779329278503,33.42,77804.84,24.7,-0.25513,0.00016,19.59661]
[1779329282552,33.42,77804.03,24.7,-0.25526,0.00016,19.60194]
[1779329282694,33.42,77804.03,24.7,-0.25526,0.00016,19.60194]
[1779329283081,33.42,77804.03,24.7,-0.25526,0.00016,19.60194]
[1779329285103,33.43,77797.98,24.7,-0.25625,0.00016,19.63971]
[1779329290980,33.44,77795.85,24.7,-0.25666,0.00016,19.65567]
[1779329293113,33.44,77796.5,24.7,-0.25656,0.00016,19.65184]
[1779329293865,33.44,77796.54,24.7,-0.25655,0.00016,19.65165]
[1779329295842,33.44,77797.15,24.7,-0.25646,0.00016,19.64807]
[1779329295853,33.44,77797.15,24.7,-0.25646,0.00016,19.64807]
[1779329297096,33.44,77797.15,24.7,-0.25646,0.00016,19.64813]
[1779329297289,33.44,77795.48,24.7,-0.25673,0.00016,19.65828]
[1779329297478,33.44,77795.48,24.7,-0.25673,0.00016,19.65828]
[1779329297546,33.44,77795.48,24.7,-0.25673,0.00016,19.65828]
[1779329297644,33.44,77795.48,24.7,-0.25673,0.00016,19.65828]
[1779329298070,33.44,77786.34,24.7,-0.25817,0.00016,19.71345]
[1779329298262,33.44,77786.34,24.7,-0.25817,0.00016,19.71345]
[1779329304043,33.44,77786.39,24.7,-0.25816,0.00016,19.71308]
[1779329304149,33.44,77785.6,24.7,-0.25829,0.00016,19.71782]
[1779329310039,33.44,77779.3,24.7,-0.25929,0.00016,19.75565]
[1779329313765,33.44,77778.39,24.7,-0.2594,0.00016,19.7568]
[1779329314067,33.44,77778.64,24.7,-0.25936,0.00016,19.75528]
[1779329314621,33.44,77778.64,24.7,-0.25936,0.00016,19.75528]
[1779329315653,33.44,77774.52,24.7,-0.26002,0.00016,19.77997]
[1779329315819,33.44,77774.52,24.7,-0.26002,0.00016,19.77997]
[1779329316403,33.44,77772.97,24.7,-0.26027,0.00016,19.78937]
[1779329316573,33.44,77772.97,24.7,-0.26027,0.00016,19.78937]
[1779329317629,33.44,77771.03,24.7,-0.26058,0.00016,19.80105]
[1779329317644,33.44,77771.03,24.7,-0.26058,0.00016,19.80105]
[1779329317705,33.44,77771.03,24.7,-0.26058,0.00016,19.80105]
[1779329317829,33.44,77771.03,24.7,-0.26058,0.00016,19.80105]
[1779329321764,33.44,77771.24,24.7,-0.26055,0.00016,19.80009]
[1779329322123,33.44,77770.47,24.7,-0.26067,0.00016,19.80476]
[1779329323208,33.44,77770.04,24.7,-0.26074,0.00016,19.80739]
[1779329323670,33.44,77770.04,24.7,-0.26074,0.00016,19.80739]
[1779329326770,33.44,77770.01,24.7,-0.26075,0.00016,19.80769]
[1779329327539,33.44,77769.96,24.7,-0.26076,0.00016,19.80811]
[1779329327559,33.44,77769.96,24.7,-0.26076,0.00016,19.80811]
[1779329327630,33.44,77769.96,24.7,-0.26076,0.00016,19.80811]
[1779329327784,33.44,77769.96,24.7,-0.26076,0.00016,19.80811]
[1779329327881,33.44,77769.96,24.7,-0.26076,0.00016,19.80811]
[1779329327905,33.44,77769.96,24.7,-0.26076,0.00016,19.80811]
[1779329327961,33.44,77769.96,24.7,-0.26076,0.00016,19.80811]
[1779329328047,33.44,77769.96,24.7,-0.26076,0.00016,19.80811]
[1779329328165,33.45,77761.12,24.7,-0.26218,0.00016,19.86093]
[1779329328813,33.45,77761.12,24.7,-0.26218,0.00016,19.86093]
[1779329329073,33.45,77761.12,24.7,-0.26218,0.00016,19.86093]
[1779329329811,33.45,77756.21,24.7,-0.26296,0.00016,19.89017]
[1779329329829,33.45,77756.21,24.7,-0.26296,0.00016,19.89017]
[1779329330179,33.45,77754.95,24.7,-0.26317,0.00016,19.8977]
[1779329330990,33.45,77754.95,24.7,-0.26317,0.00016,19.8977]
[1779329332030,33.45,77754.75,24.7,-0.2632,0.00016,19.89898]
[1779329333134,33.45,77754.9,24.7,-0.26318,0.00016,19.8982]
[1779329335871,33.45,77756.32,24.7,-0.26296,0.00016,19.89009]
[1779329336221,33.45,77756.64,24.7,-0.26291,0.00016,19.8883]
[1779329341256,33.45,77759.11,24.7,-0.26253,0.00016,19.8741]
[1779329346292,33.45,77760.85,24.7,-0.26226,0.00016,19.86425]
[1779329346325,33.45,77760.85,24.7,-0.26226,0.00016,19.86425]
[1779329347299,33.45,77765.91,24.7,-0.26146,0.00016,19.8342]
[1779329349401,33.45,77767.97,24.7,-0.26114,0.00016,19.82211]
[1779329351621,33.45,77768.46,24.7,-0.26106,0.00016,19.81939]
[1779329357369,33.46,77770.62,24.7,-0.26074,0.00016,19.80718]
[1779329361710,33.46,77769.93,24.7,-0.26085,0.00016,19.81141]
[1779329364663,33.46,77770.7,24.7,-0.26074,0.00016,19.80737]
[1779329366665,33.46,77770.29,24.7,-0.26081,0.00016,19.81004]
[1779329371936,33.46,77771.13,24.7,-0.26069,0.00016,19.80547]
[1779329375017,33.46,77770.44,24.7,-0.26077,0.00016,19.80548]
[1779329376882,33.46,77770.5,24.7,-0.26076,0.00016,19.80518]
[1779329382501,33.47,77771.36,24.7,-0.26064,0.00016,19.80038]
[1779329382551,33.47,77771.36,24.7,-0.26064,0.00016,19.80038]
[1779329383431,33.47,77774.5,24.7,-0.26014,0.00016,19.78176]
[1779329383660,33.47,77774.5,24.7,-0.26014,0.00016,19.78176]
[1779329384702,33.47,77777.85,24.7,-0.25961,0.00016,19.76181]
[1779329384916,33.47,77777.85,24.7,-0.25961,0.00016,19.76181]
[1779329385499,33.47,77780.49,24.7,-0.25919,0.00016,19.74611]
[1779329385710,33.47,77780.49,24.7,-0.25919,0.00016,19.74611]
[1779329385801,33.47,77780.49,24.7,-0.25919,0.00016,19.74611]
[1779329385921,33.47,77780.49,24.7,-0.25919,0.00016,19.74611]
[1779329386053,33.47,77780.49,24.7,-0.25919,0.00016,19.74611]
[1779329386875,33.47,77780.29,24.7,-0.25923,0.00016,19.74742]
[1779329387718,33.47,77780.32,24.7,-0.25923,0.00016,19.74735]
[1779329388147,33.47,77780.32,24.7,-0.25923,0.00016,19.74735]
[1779329397439,33.47,77781.88,24.7,-0.259,0.00016,19.73899]
[1779329401677,33.47,77773.5,24.7,-0.26035,0.00016,19.78965]
[1779329407720,33.48,77773.01,24.7,-0.26043,0.00016,19.7929]
[1779329412755,33.48,77773.42,24.7,-0.26037,0.00016,19.79072]
[1779329418798,33.48,77774.32,24.7,-0.26024,0.00016,19.78566]
[1779329423835,33.48,77775.99,24.7,-0.25998,0.00016,19.77606]
[1779329427268,33.48,77781.96,24.7,-0.25904,0.00016,19.74048]
[1779329432898,33.48,77786.31,24.7,-0.25834,0.00016,19.71102]
[1779329436557,33.49,77787.92,24.7,-0.2581,0.00016,19.70175]
[1779329436682,33.49,77787.92,24.7,-0.2581,0.00016,19.70175]
[1779329436928,33.49,77789.64,24.7,-0.25783,0.00016,19.69156]
[1779329441963,33.49,77787.07,24.7,-0.25825,0.00016,19.70757]
[1779329448140,33.49,77786.57,24.7,-0.25834,0.00016,19.71097]
[1779329449617,33.49,77786.57,24.7,-0.25835,0.00016,19.71117]
[1779329455059,33.5,77789.18,24.7,-0.25795,0.00016,19.69631]
[1779329457170,33.5,77789.57,24.7,-0.2579,0.00016,19.69411]
[1779329457418,33.5,77792.5,24.7,-0.25744,0.00016,19.67662]
[1779329457929,33.5,77792.5,24.7,-0.25744,0.00016,19.67662]
[1779329458233,33.5,77795.79,24.7,-0.25692,0.00016,19.65686]
[1779329464122,33.5,77796.12,24.7,-0.25688,0.00016,19.65561]
[1779329468212,33.5,77798.3,24.7,-0.25655,0.00016,19.64287]
[1779329468253,33.5,77799.19,24.7,-0.25641,0.00016,19.63765]
[1779329468856,33.5,77799.19,24.7,-0.25641,0.00016,19.63765]
[1779329469010,33.5,77799.19,24.7,-0.25641,0.00016,19.63765]
[1779329470267,33.5,77797.62,24.7,-0.25666,0.00016,19.64724]
[1779329470344,33.5,77795.98,24.7,-0.25693,0.00016,19.65723]
[1779329476206,33.51,77793.56,24.7,-0.25733,0.00016,19.67265]
[1779329481242,33.51,77795.47,24.7,-0.25705,0.00016,19.66184]
[1779329486277,33.51,77796.16,24.7,-0.25696,0.00016,19.65843]
[1779329491312,33.52,77793.78,24.7,-0.25732,0.00016,19.66921]
[1779329496348,33.52,77793.79,24.7,-0.25733,0.00016,19.66985]
[1779329501383,33.52,77795.26,24.7,-0.25712,0.00016,19.66172]
[1779329508432,33.53,77795.29,24.7,-0.25714,0.00016,19.66257]
[1779329513466,33.53,77795.12,24.7,-0.25719,0.00016,19.6643]
[1779329518800,33.53,77794.67,24.7,-0.25727,0.00016,19.66757]
[1779329524100,33.53,77795.07,24.7,-0.25723,0.00016,19.66585]
[1779329527526,33.54,77795.4,24.7,-0.25719,0.00016,19.66452]
[1779329527577,33.54,77795.4,24.7,-0.25719,0.00016,19.66452]
[1779329527887,33.54,77795.4,24.7,-0.25719,0.00016,19.66452]
[1779329528112,33.54,77798.68,24.7,-0.25667,0.00016,19.64481]
[1779329534394,33.54,77799.59,24.7,-0.25653,0.00016,19.6394]
[1779329534398,33.54,77799.59,24.7,-0.25653,0.00016,19.6394]
[1779329536112,33.54,77799.57,24.7,-0.25654,0.00016,19.63961]
[1779329536213,33.54,77798.79,24.7,-0.25666,0.00016,19.64436]
[1779329543652,33.54,77798.59,24.7,-0.2567,0.00016,19.64599]
[1779329548006,33.54,77797.89,24.7,-0.25683,0.00016,19.65082]
[1779329548173,33.54,77797.89,24.7,-0.25683,0.00016,19.65082]
[1779329548206,33.54,77797.89,24.7,-0.25683,0.00016,19.65082]
[1779329548680,33.54,77797.89,24.7,-0.25683,0.00016,19.65101]
[1779329549002,33.54,77817.53,24.7,-0.25375,0.00016,19.53232]
[1779329549528,33.54,77817.53,24.7,-0.25375,0.00016,19.53232]
[1779329549944,33.54,77817.53,24.7,-0.25375,0.00016,19.53232]
[1779329551488,33.54,77824.78,24.7,-0.25262,0.00016,19.48838]
[1779329553196,33.55,77826.73,24.7,-0.2523,0.00016,19.47259]
[1779329555234,33.55,77818.61,24.7,-0.25358,0.00016,19.52256]
[1779329556254,33.55,77818.61,24.7,-0.25358,0.00016,19.52256]
[1779329559687,33.55,77816.89,24.7,-0.25386,0.00016,19.53341]
[1779329565830,33.55,77817.47,24.7,-0.25379,0.00016,19.53084]
[1779329567755,33.55,77816.06,24.7,-0.25402,0.00016,19.53954]
[1779329568031,33.55,77816.06,24.7,-0.25402,0.00016,19.53954]
[1779329568682,33.56,77817.4,24.7,-0.25381,0.00016,19.53168]
[1779329568970,33.56,77817.4,24.7,-0.25381,0.00016,19.53168]
[1779329569068,33.56,77816.05,24.7,-0.25403,0.00016,19.54002]
[1779329575901,33.56,77816.04,24.7,-0.25405,0.00016,19.54081]
[1779329578195,33.56,77816.77,24.7,-0.25394,0.00016,19.53662]
[1779329578296,33.56,77807.73,24.7,-0.25539,0.00016,19.59258]
[1779329579324,33.56,77807.73,24.7,-0.25539,0.00016,19.59258]
[1779329579425,33.57,77800.02,24.7,-0.2566,0.00016,19.63916]
[1779329581436,33.57,77799.67,24.7,-0.25665,0.00016,19.64127]
[1779329581537,33.57,77797.8,24.7,-0.25695,0.00016,19.65266]
[1779329587242,33.57,77793.88,24.7,-0.25758,0.00016,19.67644]
[1779329587541,33.57,77793.88,24.7,-0.25758,0.00016,19.67644]
[1779329588417,33.57,77794.57,24.7,-0.25747,0.00016,19.67233]
[1779329591459,33.57,77794.71,24.7,-0.25745,0.00016,19.67148]
[1779329597116,33.57,77794.26,24.7,-0.25752,0.00016,19.67413]
[1779329601611,33.57,77792.23,24.7,-0.25783,0.00016,19.68626]
[1779329606787,33.57,77791.19,24.7,-0.258,0.00016,19.69241]
[1779329612155,33.57,77790.19,24.7,-0.25812,0.00016,19.69398]
[1779329616349,33.57,77790.43,24.7,-0.25808,0.00016,19.69251]
[1779329624238,33.56,77790.43,24.7,-0.25808,0.00016,19.69235]
[1779329629129,33.56,77790.57,24.7,-0.25805,0.00016,19.69147]
[1779329634309,33.56,77790.69,24.7,-0.25803,0.00016,19.6907]
[1779329639344,33.56,77790.8,24.7,-0.25802,0.00016,19.69002]
[1779329645386,33.56,77791.33,24.7,-0.25793,0.00016,19.68683]
[1779329648194,33.56,77798.13,24.7,-0.25686,0.00016,19.64597]
[1779329648785,33.56,77799.18,24.7,-0.25669,0.00016,19.63969]
[1779329654449,33.57,77803.32,24.7,-0.25605,0.00016,19.61509]
[1779329657212,33.57,77803.71,24.7,-0.25599,0.00016,19.61288]
[1779329662505,33.57,77802.42,24.7,-0.25621,0.00016,19.62108]
[1779329667539,33.57,77801.54,24.7,-0.25635,0.00016,19.62673]
[1779329669687,33.57,77801.19,24.7,-0.25641,0.00016,19.62897]
[1779329669689,33.57,77801.19,24.7,-0.25641,0.00016,19.62897]
[1779329669853,33.57,77801.19,24.7,-0.25641,0.00016,19.62897]
[1779329670107,33.57,77801.19,24.7,-0.25641,0.00016,19.62897]
[1779329670355,33.57,77801.19,24.7,-0.25641,0.00016,19.62897]
[1779329670606,33.57,77801.19,24.7,-0.25641,0.00016,19.62897]
[1779329670857,33.57,77796.76,24.7,-0.25711,0.00016,19.6557]
[1779329670997,33.57,77796.76,24.7,-0.25711,0.00016,19.6557]
[1779329671359,33.57,77796.76,24.7,-0.25711,0.00016,19.6557]
[1779329671611,33.57,77796.76,24.7,-0.25711,0.00016,19.6557]
[1779329671990,33.57,77798.33,24.7,-0.25683,0.00016,19.642]
[1779329672743,33.57,77799.58,24.7,-0.25664,0.00016,19.63453]
[1779329673090,33.57,77799.58,24.7,-0.25664,0.00016,19.63453]
[1779329674083,33.57,77800.35,24.7,-0.25652,0.00016,19.62995]
[1779329679625,33.57,77803.84,24.7,-0.25598,0.00016,19.60938]
[1779329684661,33.57,77804.4,24.7,-0.25591,0.00016,19.60646]
[1779329686245,33.57,77804.4,24.7,-0.25591,0.00016,19.60646]
[1779329687180,33.58,77804.15,24.7,-0.25595,0.00016,19.60816]
[1779329687199,33.58,77804.15,24.7,-0.25595,0.00016,19.60816]
[1779329687442,33.58,77804.15,24.7,-0.25595,0.00016,19.60816]
[1779329687708,33.58,77806.31,24.7,-0.25561,0.00016,19.59523]
[1779329687944,33.58,77806.31,24.7,-0.25561,0.00016,19.59523]
[1779329688445,33.58,77806.31,24.7,-0.25561,0.00016,19.59523]
[1779329690106,33.58,77807.14,24.7,-0.25549,0.00016,19.59033]
[1779329695738,33.58,77808.54,24.7,-0.25529,0.00016,19.58272]
[1779329702252,33.58,77808.28,24.7,-0.25534,0.00016,19.58465]
[1779329708028,33.59,77807.41,24.7,-0.2555,0.00016,19.59083]
[1779329713863,33.59,77807.48,24.7,-0.2555,0.00016,19.59114]
[1779329719046,33.59,77804.92,24.7,-0.25592,0.00016,19.60702]
[1779329719676,33.59,77804.92,24.7,-0.25592,0.00016,19.60702]
[1779329720743,33.59,77802.03,24.7,-0.25637,0.00016,19.6246]
[1779329721045,33.59,77802.03,24.7,-0.25637,0.00016,19.6246]
[1779329727227,33.59,77797.61,24.7,-0.25708,0.00016,19.65151]
[1779329732997,33.59,77798.18,24.7,-0.25697,0.00016,19.64413]
[1779329735701,33.59,77798.18,24.7,-0.25697,0.00016,19.64423]
[1779329743545,33.6,77798.37,24.7,-0.25695,0.00016,19.64342]
[1779329747672,33.6,77798.33,24.7,-0.25696,0.00016,19.64395]
[1779329757166,33.6,77798.38,24.7,-0.25697,0.00016,19.64435]
[1779329758112,33.6,77798.38,24.7,-0.25697,0.00016,19.64435]
[1779329762513,33.6,77806.8,24.7,-0.25565,0.00016,19.594]
[1779329768250,33.6,77807.59,24.7,-0.25555,0.00016,19.58994]
[1779329773285,33.61,77810.02,24.7,-0.25518,0.00016,19.57591]
[1779329775596,33.61,77809.71,24.7,-0.25523,0.00016,19.57791]
[1779329775665,33.61,77809.82,24.7,-0.25522,0.00016,19.57738]
[1779329776827,33.61,77817.02,24.7,-0.2541,0.00016,19.53394]
[1779329777544,33.61,77826.26,24.7,-0.25265,0.00016,19.4779]
[1779329782857,33.61,77829.18,24.7,-0.25221,0.00016,19.46074]
[1779329783017,33.61,77829.18,24.7,-0.25221,0.00016,19.46074]
[1779329783355,33.61,77829.75,24.7,-0.25213,0.00016,19.45744]
[1779329784586,33.61,77829.75,24.7,-0.25213,0.00016,19.45744]
[1779329785240,33.61,77830.27,24.7,-0.25205,0.00016,19.45435]
[1779329785369,33.61,77831.02,24.7,-0.25194,0.00016,19.44986]
[1779329786330,33.61,77831.02,24.7,-0.25194,0.00016,19.44986]
[1779329791499,33.61,77830.91,24.7,-0.25196,0.00016,19.45075]
[1779329797453,33.61,77830.79,24.7,-0.25195,0.00016,19.44739]
[1779329799327,33.61,77830.65,24.7,-0.25197,0.00016,19.44827]
[1779329799386,33.61,77830.65,24.7,-0.25197,0.00016,19.44827]
[1779329799716,33.61,77830.65,24.7,-0.25197,0.00016,19.44827]
[1779329799742,33.61,77830.65,24.7,-0.25197,0.00016,19.44827]
[1779329799728,33.61,77833.73,24.7,-0.25149,0.00016,19.42951]
[1779329800731,33.61,77833.73,24.7,-0.25149,0.00016,19.42951]
[1779329800474,33.61,77838.63,24.7,-0.25073,0.00016,19.39962]
[1779329801522,33.61,77838.63,24.7,-0.25073,0.00016,19.39962]
[1779329801772,33.61,77838.63,24.7,-0.25073,0.00016,19.39962]
[1779329802273,33.61,77839.85,24.7,-0.25054,0.00016,19.39223]
[1779329802527,33.61,77839.85,24.7,-0.25054,0.00016,19.39223]
[1779329803528,33.61,77840.17,24.7,-0.2505,0.00016,19.39035]
[1779329803784,33.61,77840.17,24.7,-0.2505,0.00016,19.39035]
[1779329804933,33.62,77842.73,24.7,-0.2501,0.00016,19.37483]
[1779329805047,33.62,77842.73,24.7,-0.2501,0.00016,19.37483]
[1779329805290,33.62,77842.73,24.7,-0.2501,0.00016,19.37483]
[1779329809695,33.62,77841.36,24.7,-0.25032,0.00016,19.38358]
[1779329810315,33.62,77841.23,24.7,-0.25035,0.00016,19.38446]
[1779329810579,33.62,77841.23,24.7,-0.25035,0.00016,19.38446]
[1779329810817,33.62,77841.19,24.7,-0.25036,0.00016,19.38478]
[1779329810975,33.62,77841.19,24.7,-0.25036,0.00016,19.38478]
[1779329811070,33.62,77841.19,24.7,-0.25036,0.00016,19.38478]
[1779329811320,33.62,77841.19,24.7,-0.25036,0.00016,19.38478]
[1779329811985,33.62,77838.82,24.7,-0.25073,0.00016,19.39935]
[1779329812040,33.62,77838.82,24.7,-0.25073,0.00016,19.39935]
[1779329812406,33.62,77838.82,24.7,-0.25073,0.00016,19.39935]
[1779329813330,33.62,77837.25,24.7,-0.25098,0.00016,19.40956]
[1779329813581,33.62,77837.25,24.7,-0.25098,0.00016,19.40956]
[1779329813832,33.62,77836.63,24.7,-0.25109,0.00016,19.41382]
[1779329814083,33.62,77836.63,24.7,-0.25109,0.00016,19.41382]
[1779329814935,33.62,77836.79,24.7,-0.25108,0.00016,19.41324]
[1779329820614,33.63,77837.42,24.7,-0.25102,0.00016,19.41111]
[1779329823499,33.63,77837.32,24.7,-0.25104,0.00016,19.41177]
[1779329823813,33.63,77837.32,24.7,-0.25104,0.00016,19.41177]
[1779329829573,33.63,77838.75,24.7,-0.25082,0.00016,19.40318]
[1779329832212,33.63,77845.1,24.7,-0.24984,0.00015,19.36441]
[1779329833158,33.63,77848.25,24.7,-0.24935,0.00015,19.34516]
[1779329833528,33.63,77848.25,24.7,-0.24935,0.00015,19.34516]
[1779329833707,33.63,77849.63,24.7,-0.24914,0.00015,19.33677]
[1779329834581,33.63,77849.63,24.7,-0.24914,0.00015,19.33677]
[1779329834768,33.63,77855.76,24.7,-0.24819,0.00015,19.29917]
[1779329834989,33.63,77855.76,24.7,-0.24819,0.00015,19.29917]
[1779329835199,33.63,77855.76,24.7,-0.24819,0.00015,19.29917]
[1779329835361,33.63,77855.76,24.7,-0.24819,0.00015,19.29917]
[1779329836388,33.63,77852.42,24.7,-0.24871,0.00015,19.31973]
[1779329836728,33.63,77849.95,24.7,-0.24909,0.00015,19.3349]
[1779329842476,33.63,77849.3,24.7,-0.2492,0.00015,19.33914]
[1779329842938,33.63,77848.9,24.7,-0.24926,0.00015,19.34171]
[1779329848812,33.63,77850.18,24.7,-0.24906,0.00015,19.33373]
[1779329853847,33.63,77850.67,24.7,-0.24895,0.00015,19.32633]
[1779329856444,33.63,77850.67,24.7,-0.24895,0.00015,19.32633]
[1779329861903,33.63,77847.03,24.7,-0.24951,0.00015,19.34854]
[1779329868252,33.63,77849.17,24.7,-0.24918,0.00015,19.33532]
[1779329872545,33.63,77848.95,24.7,-0.24921,0.00015,19.33662]
[1779329872668,33.63,77848.95,24.7,-0.24921,0.00015,19.33662]
[1779329872769,33.63,77849.9,24.7,-0.24906,0.00015,19.33075]
[1779329873074,33.63,77849.9,24.7,-0.24906,0.00015,19.33075]
[1779329873959,33.63,77854.42,24.7,-0.24836,0.00015,19.30297]
[1779329875197,33.63,77856.08,24.7,-0.24811,0.00015,19.29288]
[1779329878430,33.63,77859.47,24.7,-0.2476,0.00015,19.27262]
[1779329878532,33.64,77859.02,24.7,-0.24768,0.00015,19.27554]
[1779329884720,33.64,77859.45,24.7,-0.24762,0.00015,19.27336]
[1779329889025,33.64,77854.02,24.7,-0.24847,0.00015,19.30733]
[1779329894129,33.64,77854.48,24.7,-0.24841,0.00015,19.30501]
[1779329900170,33.64,77852.84,24.7,-0.24868,0.00015,19.31555]
[1779329905361,33.64,77852.69,24.7,-0.24871,0.00015,19.31675]
[1779329907785,33.65,77862.51,24.7,-0.2472,0.00015,19.25664]
[1779329910377,33.65,77863.28,24.7,-0.24709,0.00015,19.25202]
[1779329910798,33.65,77863.28,24.7,-0.24709,0.00015,19.25202]
[1779329910897,33.65,77863.56,24.7,-0.24705,0.00015,19.25058]
[1779329910921,33.65,77863.56,24.7,-0.24705,0.00015,19.25058]
[1779329910965,33.65,77863.56,24.7,-0.24705,0.00015,19.25058]
[1779329911365,33.65,77863.56,24.7,-0.24705,0.00015,19.25058]
[1779329911932,33.65,77868.53,24.7,-0.24625,0.00015,19.21551]
[1779329912082,33.65,77868.53,24.7,-0.24625,0.00015,19.21551]
[1779329912123,33.65,77868.53,24.7,-0.24625,0.00015,19.21551]
[1779329912127,33.65,77868.53,24.7,-0.24625,0.00015,19.21551]
[1779329912132,33.65,77868.53,24.7,-0.24625,0.00015,19.21551]
[1779329912178,33.65,77868.53,24.7,-0.24625,0.00015,19.21551]
[1779329912209,33.65,77868.53,24.7,-0.24625,0.00015,19.21551]
[1779329912501,33.65,77868.53,24.7,-0.24625,0.00015,19.21551]
[1779329912604,33.65,77868.53,24.7,-0.24625,0.00015,19.21551]
[1779329912706,33.65,77884.59,24.7,-0.24379,0.00015,19.11589]
[1779329914579,33.65,77890.73,24.7,-0.24285,0.00015,19.07764]
[1779329914630,33.65,77894.26,24.7,-0.24232,0.00015,19.05566]
[1779329916129,33.65,77895.2,24.7,-0.24218,0.00015,19.04992]
[1779329916621,33.65,77895.2,24.7,-0.24218,0.00015,19.04992]
[1779329916720,33.65,77894.64,24.7,-0.24226,0.00015,19.05354]
[1779329920730,33.65,77892.37,24.7,-0.24261,0.00015,19.06789]
[1779329920831,33.65,77891.59,24.7,-0.24273,0.00015,19.0728]
[1779329925571,33.65,77881.96,24.7,-0.24421,0.00015,19.13318]
[1779329931654,33.65,77881.66,24.7,-0.24426,0.00015,19.13524]
[1779329937431,33.65,77879.24,24.7,-0.24464,0.00015,19.15053]
[1779329942466,33.65,77881.82,24.7,-0.24425,0.00015,19.13465]
[1779329947501,33.65,77881.06,24.7,-0.24437,0.00015,19.13956]
[1779329949539,33.65,77880.97,24.7,-0.24439,0.00015,19.14016]
[1779329949543,33.65,77880.97,24.7,-0.24439,0.00015,19.14016]
[1779329949626,33.65,77880.5,24.7,-0.24446,0.00015,19.14312]
[1779329955557,33.65,77881.32,24.7,-0.24433,0.00015,19.13791]
[1779329958578,33.65,77889.08,24.7,-0.24314,0.00015,19.08957]
[1779329963613,33.65,77893.2,24.7,-0.24252,0.00015,19.06418]
[1779329968652,33.66,77892.73,24.7,-0.2426,0.00015,19.06737]
[1779329969312,33.66,77892.71,24.7,-0.2426,0.00015,19.06755]
[1779329971311,33.66,77893.12,24.7,-0.24254,0.00015,19.06512]
[1779329973948,33.66,77891.39,24.7,-0.24278,0.00015,19.07158]
[1779329976535,33.66,77895.13,24.7,-0.24221,0.00015,19.0483]
[1779329976566,33.66,77895.13,24.7,-0.24221,0.00015,19.0483]
[1779329977082,33.66,77897.22,24.7,-0.24189,0.00015,19.03531]
[1779329981835,33.66,77901.38,24.7,-0.24126,0.00015,19.00933]
[1779329982938,33.66,77901.46,24.7,-0.24125,0.00015,19.00888]
[1779329983189,33.66,77903.42,24.7,-0.24095,0.00015,18.99663]
[1779329983441,33.66,77903.42,24.7,-0.24095,0.00015,18.99663]
[1779329983708,33.66,77903.42,24.7,-0.24095,0.00015,18.99663]
[1779329984133,33.66,77903.91,24.7,-0.24088,0.00015,18.99359]
[1779329984147,33.66,77903.91,24.7,-0.24088,0.00015,18.99359]
[1779329984194,33.66,77903.91,24.7,-0.24088,0.00015,18.99359]
[1779329984753,33.66,77903.91,24.7,-0.24088,0.00015,18.99359]
[1779329984947,33.66,77903.91,24.7,-0.24088,0.00015,18.99359]
[1779329985656,33.66,77903.91,24.7,-0.24088,0.00015,18.99363]
[1779329985708,33.66,77903.91,24.7,-0.24088,0.00015,18.99363]
[1779329986211,33.66,77903.79,24.7,-0.2409,0.00015,18.99442]
[1779329986271,33.66,77903.79,24.7,-0.2409,0.00015,18.99442]
[1779329986441,33.66,77903.79,24.7,-0.2409,0.00015,18.99442]
[1779329986456,33.66,77903.79,24.7,-0.2409,0.00015,18.99442]
[1779329986568,33.66,77903.79,24.7,-0.2409,0.00015,18.99442]
[1779329986956,33.66,77903.79,24.7,-0.2409,0.00015,18.99442]
[1779329987209,33.66,77906.35,24.7,-0.24051,0.00015,18.97841]
[1779329987869,33.66,77906.35,24.7,-0.24051,0.00015,18.97841]
[1779329987963,33.66,77906.35,24.7,-0.24051,0.00015,18.97841]
[1779329988712,33.66,77907.32,24.7,-0.24037,0.00015,18.97239]
[1779329988934,33.66,77907.32,24.7,-0.24037,0.00015,18.97239]
[1779329988968,33.66,77907.32,24.7,-0.24037,0.00015,18.97239]
[1779329989736,33.66,77907.94,24.7,-0.24027,0.00015,18.96856]
[1779329989959,33.66,77907.94,24.7,-0.24027,0.00015,18.96856]
[1779329989974,33.66,77907.94,24.7,-0.24027,0.00015,18.96856]
[1779329990230,33.66,77908.81,24.7,-0.24014,0.00015,18.96312]
[1779329990476,33.66,77908.81,24.7,-0.24014,0.00015,18.96312]
[1779329990978,33.66,77908.81,24.7,-0.24014,0.00015,18.96312]
[1779329991230,33.66,77907.68,24.7,-0.24031,0.00015,18.97024]
[1779329991586,33.66,77907.68,24.7,-0.24031,0.00015,18.97024]
[1779329991732,33.66,77907.68,24.7,-0.24031,0.00015,18.97024]
[1779329992490,33.66,77907.64,24.7,-0.24032,0.00015,18.97051]
[1779329992738,33.66,77907.64,24.7,-0.24032,0.00015,18.97051]
[1779329992990,33.66,77907.64,24.7,-0.24032,0.00015,18.97051]
[1779329993240,33.66,77907.66,24.7,-0.24032,0.00015,18.9704]
[1779329993695,33.66,77907.66,24.7,-0.24032,0.00015,18.9704]
[1779329993743,33.66,77907.66,24.7,-0.24032,0.00015,18.9704]
[1779329994153,33.66,77907.66,24.7,-0.24032,0.00015,18.97042]
[1779329994245,33.66,77907.66,24.7,-0.24032,0.00015,18.97042]
[1779329994745,33.66,77907.66,24.7,-0.24032,0.00015,18.97042]
[1779329995231,33.66,77907.85,24.7,-0.24029,0.00015,18.96925]
[1779329995277,33.66,77907.85,24.7,-0.24029,0.00015,18.96925]
[1779329995838,33.66,77911.68,24.7,-0.23971,0.00015,18.94516]
[1779329997990,33.66,77912.58,24.7,-0.23957,0.00015,18.93949]
[1779329998988,33.66,77914.17,24.7,-0.23933,0.00015,18.92949]
[1779330003506,33.66,77915.01,24.7,-0.23921,0.00015,18.92427]
[1779330005542,33.66,77916.91,24.7,-0.23892,0.00015,18.91234]
[1779330005722,33.66,77916.91,24.7,-0.23892,0.00015,18.91234]
[1779330005879,33.66,77916.91,24.7,-0.23892,0.00015,18.91234]
[1779330006002,33.66,77916.91,24.7,-0.23892,0.00015,18.91234]
[1779330005908,33.66,77917.36,24.7,-0.23885,0.00015,18.90954]
[1779330006476,33.66,77917.36,24.7,-0.23885,0.00015,18.90954]
[1779330006915,33.66,77927.03,24.7,-0.23739,0.00015,18.84855]
[1779330007477,33.66,77927.03,24.7,-0.23739,0.00015,18.84855]
[1779330007628,33.66,77927.03,24.7,-0.23739,0.00015,18.84855]
[1779330007921,33.66,77940.92,24.7,-0.23531,0.00015,18.76063]
[1779330008030,33.66,77940.92,24.7,-0.23531,0.00015,18.76063]
[1779330008042,33.66,77940.92,24.7,-0.23531,0.00015,18.76063]
[1779330010075,33.66,77940.55,24.7,-0.23537,0.00015,18.76316]
[1779330010293,33.66,77940.55,24.7,-0.23537,0.00015,18.76316]
[1779330010328,33.66,77940.55,24.7,-0.23537,0.00015,18.76316]
[1779330010807,33.66,77940.55,24.7,-0.23537,0.00015,18.76316]
[1779330011282,33.66,77942.41,24.7,-0.23509,0.00015,18.75144]
[1779330011336,33.66,77942.41,24.7,-0.23509,0.00015,18.75144]
[1779330011919,33.66,77942.41,24.7,-0.23509,0.00015,18.75144]
[1779330011950,33.66,77952.98,24.7,-0.23352,0.00015,18.68426]
[1779330012142,33.66,77952.98,24.7,-0.23352,0.00015,18.68426]
[1779330012791,33.66,77952.98,24.7,-0.23352,0.00015,18.68426]
[1779330012841,33.66,77952.98,24.7,-0.23352,0.00015,18.68426]
[1779330012975,33.66,77952.98,24.7,-0.23352,0.00015,18.68426]
[1779330013936,33.66,77953.96,24.7,-0.23338,0.00015,18.67819]
[1779330013964,33.66,77955.78,24.7,-0.23311,0.00015,18.66665]
[1779330014097,33.66,77955.78,24.7,-0.23311,0.00015,18.66665]
[1779330014244,33.66,77955.78,24.7,-0.23311,0.00015,18.66665]
[1779330015353,33.66,77954.78,24.7,-0.23326,0.00015,18.67311]
[1779330015386,33.66,77954.78,24.7,-0.23326,0.00015,18.67311]
[1779330015603,33.66,77954.78,24.7,-0.23326,0.00015,18.67311]
[1779330015979,33.66,77955.39,24.7,-0.23317,0.00015,18.66929]
[1779330016359,33.66,77955.39,24.7,-0.23317,0.00015,18.66929]
[1779330016558,33.66,77955.39,24.7,-0.23317,0.00015,18.66929]
[1779330016608,33.66,77955.39,24.7,-0.23317,0.00015,18.66929]
[1779330016862,33.66,77955.39,24.7,-0.23317,0.00015,18.66929]
[1779330017110,33.66,77955.57,24.7,-0.23314,0.00015,18.66829]
[1779330017427,33.66,77955.57,24.7,-0.23314,0.00015,18.66829]
[1779330017811,33.66,77955.57,24.7,-0.23314,0.00015,18.66829]
[1779330017993,33.66,77958.12,24.7,-0.23277,0.00015,18.65215]
[1779330023029,33.66,77955.43,24.7,-0.23318,0.00015,18.66981]
[1779330023584,33.66,77955.43,24.7,-0.23318,0.00015,18.66981]
[1779330024035,33.66,77955.43,24.7,-0.23318,0.00015,18.66981]
[1779330024153,33.67,77955.43,24.7,-0.23318,0.00015,18.66989]
[1779330024733,33.67,77955.43,24.7,-0.23318,0.00015,18.66989]
[1779330024934,33.67,77955.43,24.7,-0.23318,0.00015,18.66989]
[1779330025083,33.67,77962.77,24.7,-0.23209,0.00015,18.62313]
[1779330028812,33.67,77962.52,24.7,-0.23214,0.00015,18.62504]
[1779330028854,33.67,77959.58,24.7,-0.23258,0.00015,18.64408]
[1779330030374,33.67,77958.64,24.7,-0.23272,0.00015,18.65008]
[1779330030927,33.67,77958.64,24.7,-0.23272,0.00015,18.65008]
[1779330030938,33.67,77958.64,24.7,-0.23272,0.00015,18.65008]
[1779330030947,33.67,77958.64,24.7,-0.23272,0.00015,18.65008]
[1779330032275,33.67,77955.84,24.7,-0.23311,0.00015,18.66415]
[1779330032735,33.67,77955.84,24.7,-0.23311,0.00015,18.66415]
[1779330033021,33.67,77955.84,24.7,-0.23311,0.00015,18.66415]
[1779330033429,33.67,77955.25,24.7,-0.23321,0.00015,18.66809]
[1779330033772,33.67,77955.25,24.7,-0.23321,0.00015,18.66809]
[1779330034013,33.67,77955.25,24.7,-0.23321,0.00015,18.66809]
[1779330035148,33.67,77955.19,24.7,-0.23322,0.00015,18.66864]
[1779330035387,33.67,77955.06,24.7,-0.23324,0.00015,18.66964]
[1779330040950,33.67,77959.95,24.7,-0.23253,0.00015,18.63913]
[1779330046201,33.68,77957.73,24.7,-0.23288,0.00015,18.65423]
[1779330049012,33.68,77956.52,24.7,-0.23307,0.00015,18.66227]
[1779330049736,33.68,77946.54,24.7,-0.23456,0.00015,18.72608]
[1779330050734,33.68,77946.54,24.7,-0.23456,0.00015,18.72608]
[1779330052186,33.68,77952.19,24.7,-0.23372,0.00015,18.69023]
[1779330052574,33.68,77952.19,24.7,-0.23372,0.00015,18.69023]
[1779330059606,33.68,77956.47,24.7,-0.23311,0.00015,18.66393]
[1779330059655,33.68,77956.47,24.7,-0.23311,0.00015,18.66393]
[1779330059656,33.68,77956.47,24.7,-0.23311,0.00015,18.66393]
[1779330060065,33.68,77954.1,24.7,-0.23347,0.00015,18.67932]
[1779330060492,33.68,77944.42,24.7,-0.23491,0.00015,18.74091]
[1779330066342,33.69,77939.77,24.7,-0.23562,0.00015,18.77087]
[1779330069656,33.69,77939.46,24.7,-0.23567,0.00015,18.77297]
[1779330070203,33.69,77940.04,24.7,-0.23558,0.00015,18.76944]
[1779330070880,33.69,77940.04,24.7,-0.23558,0.00015,18.76944]
[1779330070951,33.69,77940.04,24.7,-0.23558,0.00015,18.76944]
[1779330076225,33.69,77936.23,24.7,-0.23617,0.00015,18.79421]
[1779330077063,33.69,77936.23,24.7,-0.23617,0.00015,18.79421]
[1779330079010,33.69,77942.9,24.7,-0.23518,0.00015,18.75235]
[1779330081234,33.69,77946.36,24.7,-0.23467,0.00015,18.73076]
[1779330081273,33.69,77946.36,24.7,-0.23467,0.00015,18.73076]
[1779330081778,33.69,77935.6,24.7,-0.23629,0.00015,18.79952]
[1779330087821,33.7,77935.62,24.7,-0.23631,0.00015,18.80026]
[1779330093531,33.7,77935.35,24.7,-0.23636,0.00015,18.79951]
[1779330098565,33.71,77932.95,24.7,-0.23675,0.00015,18.8158]
[1779330103601,33.71,77937.43,24.7,-0.2361,0.00015,18.78869]
[1779330108636,33.72,77939.63,24.7,-0.2358,0.00015,18.7761]
[1779330113671,33.72,77936.06,24.7,-0.23636,0.00015,18.79986]
[1779330118706,33.72,77935.79,24.7,-0.23643,0.00015,18.80264]
[1779330123745,33.73,77934.91,24.7,-0.23659,0.00015,18.80928]
[1779330128780,33.73,77934.65,24.7,-0.23665,0.00015,18.81196]
[1779330133816,33.74,77934.7,24.7,-0.23667,0.00015,18.81271]
[1779330138851,33.74,77934.19,24.7,-0.23677,0.00015,18.81698]
[1779330143886,33.74,77933.99,24.7,-0.23682,0.00015,18.81928]
[1779330148921,33.75,77936.78,24.7,-0.23643,0.00015,18.80273]
[1779330153956,33.75,77935.47,24.7,-0.23661,0.00015,18.80773]
[1779330158991,33.76,77939.14,24.7,-0.23609,0.00015,18.78567]
[1779330159336,33.76,77939.14,24.7,-0.23609,0.00015,18.78567]
[1779330159821,33.76,77939.14,24.7,-0.23609,0.00015,18.78567]
[1779330160067,33.76,77939.14,24.7,-0.23609,0.00015,18.78567]
[1779330160319,33.76,77941.48,24.7,-0.23574,0.00015,18.77105]
[1779330160570,33.76,77941.48,24.7,-0.23574,0.00015,18.77105]
[1779330161046,33.76,77941.48,24.7,-0.23574,0.00015,18.77105]
[1779330161072,33.76,77941.48,24.7,-0.23574,0.00015,18.77105]
[1779330161324,33.76,77942.21,24.7,-0.23564,0.00015,18.76662]
[1779330161575,33.76,77942.21,24.7,-0.23564,0.00015,18.76662]
[1779330162443,33.76,77942.81,24.7,-0.23555,0.00015,18.76301]
[1779330162579,33.76,77942.81,24.7,-0.23555,0.00015,18.76301]
[1779330162832,33.76,77942.81,24.7,-0.23555,0.00015,18.76301]
[1779330163082,33.76,77942.81,24.7,-0.23555,0.00015,18.76301]
[1779330163583,33.76,77943.06,24.7,-0.23552,0.00015,18.76162]
[1779330169988,33.76,77942.84,24.7,-0.23558,0.00015,18.76399]
[1779330170871,33.76,77940.77,24.7,-0.23589,0.00015,18.77746]
[1779330171124,33.76,77940.77,24.7,-0.23589,0.00015,18.77746]
[1779330171373,33.76,77939.04,24.7,-0.23616,0.00015,18.78856]
[1779330175111,33.77,77929.54,24.7,-0.2376,0.00015,18.84931]
[1779330180931,33.77,77927.28,24.7,-0.23795,0.00015,18.86413]
[1779330180938,33.77,77927.28,24.7,-0.23795,0.00015,18.86413]
[1779330180947,33.77,77927.28,24.7,-0.23795,0.00015,18.86413]
[1779330181053,33.77,77927.28,24.7,-0.23795,0.00015,18.86413]
[1779330181155,33.77,77925.97,24.7,-0.23816,0.00015,18.87266]
[1779330182238,33.77,77919.6,24.7,-0.23912,0.00015,18.91284]
[1779330188912,33.77,77910.99,24.7,-0.24043,0.00015,18.96727]
[1779330188952,33.77,77910.99,24.7,-0.24043,0.00015,18.96727]
[1779330189002,33.77,77910.99,24.7,-0.24043,0.00015,18.96727]
[1779330189111,33.77,77910.99,24.7,-0.24043,0.00015,18.96727]
[1779330189131,33.77,77910.72,24.7,-0.24048,0.00015,18.96911]
[1779330189382,33.77,77910.72,24.7,-0.24048,0.00015,18.96911]
[1779330189451,33.77,77910.72,24.7,-0.24048,0.00015,18.96911]
[1779330189879,33.77,77910.72,24.7,-0.24048,0.00015,18.96911]
[1779330190020,33.77,77910.72,24.7,-0.24048,0.00015,18.96911]
[1779330190103,33.77,77910.72,24.7,-0.24048,0.00015,18.96911]
[1779330190106,33.77,77930.33,24.7,-0.23752,0.00015,18.84619]
[1779330190303,33.77,77930.33,24.7,-0.23752,0.00015,18.84619]
[1779330190761,33.77,77930.33,24.7,-0.23752,0.00015,18.84619]
[1779330190969,33.77,77930.33,24.7,-0.23752,0.00015,18.84619]
[1779330191051,33.77,77930.33,24.7,-0.23752,0.00015,18.84619]
[1779330191169,33.77,77969.99,24.7,-0.23162,0.00015,18.59493]
[1779330191223,33.77,77969.99,24.7,-0.23162,0.00015,18.59493]
[1779330191308,33.77,77969.99,24.7,-0.23162,0.00015,18.59493]
[1779330191478,33.77,77969.99,24.7,-0.23162,0.00015,18.59493]
[1779330191922,33.77,77969.99,24.7,-0.23162,0.00015,18.59493]
[1779330192103,33.77,77969.99,24.7,-0.23162,0.00015,18.59493]
[1779330192139,33.77,77969.99,24.7,-0.23162,0.00015,18.59493]
[1779330192191,33.77,77969.99,24.7,-0.23162,0.00015,18.59493]
[1779330192230,33.77,77972.08,24.7,-0.23131,0.00015,18.58172]
[1779330192272,33.77,77972.08,24.7,-0.23131,0.00015,18.58172]
[1779330192303,33.77,77972.93,24.7,-0.23118,0.00015,18.57629]
[1779330193227,33.77,77972.93,24.7,-0.23118,0.00015,18.57629]
[1779330193489,33.77,77972.93,24.7,-0.23118,0.00015,18.57629]
[1779330193701,33.77,77972.93,24.7,-0.23118,0.00015,18.57629]
[1779330193736,33.77,77972.93,24.7,-0.23118,0.00015,18.57629]
[1779330193852,33.77,77972.93,24.7,-0.23118,0.00015,18.57629]
[1779330194047,33.77,77972.93,24.7,-0.23118,0.00015,18.57629]
[1779330194048,33.77,77972.93,24.7,-0.23118,0.00015,18.57629]
[1779330194190,33.78,77973.11,24.7,-0.23116,0.00015,18.57528]
[1779330194353,33.78,77973.11,24.7,-0.23116,0.00015,18.57528]
[1779330194371,33.78,77973.11,24.7,-0.23116,0.00015,18.57528]
[1779330194584,33.78,77973.11,24.7,-0.23116,0.00015,18.57528]
[1779330195018,33.78,77973.11,24.7,-0.23116,0.00015,18.57528]
[1779330195019,33.78,78003.28,24.7,-0.22673,0.00015,18.38179]
[1779330195284,33.78,78003.28,24.7,-0.22673,0.00015,18.38179]
[1779330195526,33.78,78003.28,24.7,-0.22673,0.00015,18.38179]
[1779330195529,33.78,78003.28,24.7,-0.22673,0.00015,18.38179]
[1779330195673,33.78,78003.28,24.7,-0.22673,0.00015,18.38179]
[1779330195695,33.78,78003.28,24.7,-0.22673,0.00015,18.38179]
[1779330195710,33.78,78003.28,24.7,-0.22673,0.00015,18.38179]
[1779330195914,33.78,78003.28,24.7,-0.22673,0.00015,18.38179]
[1779330195935,33.78,78003.28,24.7,-0.22673,0.00015,18.38179]
[1779330196065,33.78,78003.28,24.7,-0.22673,0.00015,18.38179]
[1779330196204,33.78,78012.95,24.7,-0.22533,0.00015,18.31958]
[1779330196443,33.78,78012.95,24.7,-0.22533,0.00015,18.31958]
[1779330196623,33.78,78012.95,24.7,-0.22533,0.00015,18.31958]
[1779330197180,33.78,78013.83,24.7,-0.2252,0.00015,18.31415]
[1779330202417,33.78,78014.16,24.7,-0.22517,0.00015,18.31271]
[1779330202501,33.78,78014.16,24.7,-0.22517,0.00015,18.31271]
[1779330202585,33.78,78014.16,24.7,-0.22517,0.00015,18.31271]
[1779330202632,33.78,78014.16,24.7,-0.22517,0.00015,18.31271]
[1779330202975,33.78,78012.17,24.7,-0.22546,0.00015,18.3257]
[1779330203888,33.78,78012.17,24.7,-0.22546,0.00015,18.3257]
[1779330204578,33.78,78005.05,24.7,-0.22651,0.00015,18.37198]
[1779330204662,33.78,78003.16,24.7,-0.22679,0.00015,18.38445]
[1779330206122,33.78,78003.16,24.7,-0.22679,0.00015,18.38445]
[1779330206285,33.78,78003.48,24.7,-0.22675,0.00015,18.38256]
[1779330206310,33.78,78003.48,24.7,-0.22675,0.00015,18.38256]
[1779330207044,33.78,78003.48,24.7,-0.22675,0.00015,18.38256]
[1779330207890,33.78,78002.31,24.7,-0.22692,0.00015,18.39027]
[1779330207964,33.78,78002.31,24.7,-0.22692,0.00015,18.39027]
[1779330207966,33.78,78002.31,24.7,-0.22692,0.00015,18.39027]
[1779330207971,33.78,78002.31,24.7,-0.22692,0.00015,18.39027]
[1779330208044,33.78,78002.31,24.7,-0.22692,0.00015,18.39027]
[1779330208211,33.78,77996.86,24.7,-0.22772,0.00015,18.42549]
[1779330209165,33.78,77996.86,24.7,-0.22772,0.00015,18.42549]
[1779330209217,33.78,77996.86,24.7,-0.22772,0.00015,18.42549]
[1779330209179,33.78,77985.47,24.7,-0.2294,0.00015,18.49881]
[1779330210283,33.78,77982.06,24.7,-0.2299,0.00015,18.52067]
[1779330210832,33.78,77982.06,24.7,-0.2299,0.00015,18.52067]
[1779330216661,33.79,77987.27,24.7,-0.22912,0.00015,18.48375]
[1779330218777,33.79,77987.27,24.7,-0.22913,0.00015,18.4841]
[1779330223777,33.79,77986.41,24.7,-0.22927,0.00015,18.49037]
[1779330229492,33.79,77985.59,24.7,-0.22941,0.00015,18.49665]
[1779330232506,33.8,77986.11,24.7,-0.22934,0.00015,18.49358]
[1779330232554,33.8,77986.11,24.7,-0.22934,0.00015,18.49358]
[1779330232717,33.8,77986.11,24.7,-0.22934,0.00015,18.49358]
[1779330233708,33.8,77985.59,24.7,-0.22942,0.00015,18.49717]
[1779330239561,33.8,77985.58,24.7,-0.22944,0.00015,18.4979]
[1779330240946,33.8,77985.58,24.7,-0.22944,0.00015,18.4979]
[1779330240958,33.8,77985.62,24.7,-0.22944,0.00015,18.49789]
[1779330241901,33.8,77985.62,24.7,-0.22944,0.00015,18.49789]
[1779330242003,33.8,77982.67,24.7,-0.22988,0.00015,18.51702]
[1779330242501,33.8,77982.67,24.7,-0.22988,0.00015,18.51702]
[1779330244727,33.8,77984.09,24.7,-0.22967,0.00015,18.50799]
[1779330245662,33.8,77984.44,24.7,-0.22962,0.00015,18.5059]
[1779330246700,33.8,77984.44,24.7,-0.22963,0.00015,18.50603]
[1779330247730,33.8,77984.41,24.7,-0.22963,0.00015,18.5063]
[1779330253927,33.8,77985.62,24.7,-0.22946,0.00015,18.499]
[1779330254277,33.8,77985.56,24.7,-0.22948,0.00015,18.49955]
[1779330254829,33.8,77985.56,24.7,-0.22948,0.00015,18.49955]
[1779330255686,33.8,77982.5,24.7,-0.22993,0.00015,18.51922]
[1779330256801,33.8,77980.59,24.7,-0.23021,0.00015,18.53155]
[1779330257053,33.8,77980.59,24.7,-0.23021,0.00015,18.53155]
[1779330262377,33.81,77981.21,24.7,-0.23013,0.00015,18.52782]
[1779330262380,33.81,77981.21,24.7,-0.23013,0.00015,18.52782]
[1779330262441,33.81,77981.21,24.7,-0.23013,0.00015,18.52782]
[1779330262827,33.81,77981.21,24.7,-0.23013,0.00015,18.52782]
[1779330264379,33.81,77978.59,24.7,-0.23052,0.00015,18.54496]
[1779330266152,33.81,77978.14,24.7,-0.23059,0.00015,18.54791]
[1779330267795,33.81,77977.15,24.7,-0.23074,0.00015,18.5545]
[1779330268127,33.81,77977.15,24.7,-0.23074,0.00015,18.5545]
[1779330269059,33.81,77976.98,24.7,-0.23077,0.00015,18.55576]
[1779330275454,33.81,77977.84,24.7,-0.23062,0.00015,18.54626]
[1779330279585,33.81,77977.17,24.7,-0.23074,0.00015,18.55148]
[1779330279822,33.81,77977.17,24.7,-0.23074,0.00015,18.55148]
[1779330279824,33.81,77977.17,24.7,-0.23074,0.00015,18.55148]
[1779330279893,33.81,77977.17,24.7,-0.23074,0.00015,18.55148]
[1779330279909,33.81,77977.17,24.7,-0.23074,0.00015,18.55148]
[1779330281102,33.81,77978.25,24.7,-0.23058,0.00015,18.54476]
[1779330281104,33.81,77978.25,24.7,-0.23058,0.00015,18.54476]
[1779330282092,33.81,77983.83,24.7,-0.22976,0.00015,18.50916]
[1779330283313,33.82,77985.82,24.7,-0.22947,0.00015,18.49662]
[1779330284188,33.82,77985.82,24.7,-0.22947,0.00015,18.49662]
[1779330284439,33.82,77985.74,24.7,-0.22949,0.00015,18.49721]
[1779330285192,33.82,77985.74,24.7,-0.22949,0.00015,18.49721]
[1779330285444,33.82,77984.91,24.7,-0.22961,0.00015,18.50261]
[1779330285712,33.82,77984.91,24.7,-0.22961,0.00015,18.50261]
[1779330285945,33.82,77984.91,24.7,-0.22961,0.00015,18.50261]
[1779330286312,33.82,77984.73,24.7,-0.22964,0.00015,18.50383]
[1779330286464,33.82,77984.73,24.7,-0.22964,0.00015,18.50383]
[1779330287201,33.82,77984.73,24.7,-0.22964,0.00015,18.50383]
[1779330287458,33.82,77984.47,24.7,-0.22968,0.00015,18.50557]
[1779330287708,33.82,77984.47,24.7,-0.22968,0.00015,18.50557]
[1779330292984,33.82,77985.62,24.7,-0.22952,0.00015,18.49866]
[1779330293315,33.82,77985.62,24.7,-0.22952,0.00015,18.49866]
[1779330298177,33.82,77984.87,24.7,-0.22964,0.00015,18.50398]
[1779330298213,33.82,77984.87,24.7,-0.22964,0.00015,18.50398]
[1779330298408,33.82,77984.87,24.7,-0.22964,0.00015,18.50398]
[1779330298563,33.82,77983.2,24.7,-0.22989,0.00015,18.51479]
[1779330298604,33.82,77983.2,24.7,-0.22989,0.00015,18.51479]
[1779330298635,33.82,77983.2,24.7,-0.22989,0.00015,18.51479]
[1779330298796,33.82,77983.2,24.7,-0.22989,0.00015,18.51479]
[1779330298807,33.82,77983.2,24.7,-0.22989,0.00015,18.51479]
[1779330298905,33.82,77983.2,24.7,-0.22989,0.00015,18.51479]
[1779330299031,33.82,77983.2,24.7,-0.22989,0.00015,18.51479]
[1779330299215,33.82,77983.2,24.7,-0.22989,0.00015,18.51479]
[1779330299304,33.82,77983.2,24.7,-0.22989,0.00015,18.51479]
[1779330299289,33.82,77945.56,24.7,-0.23547,0.00015,18.75432]
[1779330299898,33.82,77945.56,24.7,-0.23547,0.00015,18.75432]
[1779330300184,33.82,77945.56,24.7,-0.23547,0.00015,18.75432]
[1779330300234,33.82,77935.23,24.7,-0.23702,0.00015,18.81964]
[1779330300396,33.82,77935.23,24.7,-0.23702,0.00015,18.81964]
[1779330300839,33.82,77935.23,24.7,-0.23702,0.00015,18.81964]
[1779330300852,33.82,77935.23,24.7,-0.23702,0.00015,18.81964]
[1779330301331,33.82,77937.91,24.7,-0.23662,0.00015,18.80288]
[1779330301342,33.82,77937.91,24.7,-0.23662,0.00015,18.80288]
[1779330301580,33.82,77937.91,24.7,-0.23662,0.00015,18.80288]
[1779330301691,33.82,77937.91,24.7,-0.23662,0.00015,18.80288]
[1779330302017,33.82,77937.91,24.7,-0.23662,0.00015,18.80288]
[1779330302057,33.82,77941.34,24.7,-0.23611,0.00015,18.78127]
[1779330302356,33.82,77941.34,24.7,-0.23611,0.00015,18.78127]
[1779330302690,33.82,77941.34,24.7,-0.23611,0.00015,18.78127]
[1779330302784,33.82,77941.34,24.7,-0.23611,0.00015,18.78127]
[1779330303183,33.82,77941.34,24.7,-0.23611,0.00015,18.78127]
[1779330303286,33.82,77941.34,24.7,-0.23611,0.00015,18.78127]
[1779330303937,33.82,77945.56,24.7,-0.23548,0.00015,18.75468]
[1779330304055,33.82,77945.56,24.7,-0.23548,0.00015,18.75468]
[1779330304553,33.82,77947.69,24.7,-0.23517,0.00015,18.7413]
[1779330305122,33.82,77947.69,24.7,-0.23517,0.00015,18.7413]
[1779330306363,33.82,77952.97,24.7,-0.23438,0.00015,18.7081]
[1779330306756,33.82,77952.97,24.7,-0.23438,0.00015,18.7081]
[1779330306765,33.82,77952.97,24.7,-0.23438,0.00015,18.7081]
[1779330306930,33.82,77952.97,24.7,-0.23438,0.00015,18.7081]
[1779330306960,33.82,77952.97,24.7,-0.23438,0.00015,18.7081]
[1779330306967,33.82,77952.97,24.7,-0.23438,0.00015,18.7081]
[1779330306988,33.82,77952.97,24.7,-0.23438,0.00015,18.7081]
[1779330307172,33.82,77954.32,24.7,-0.23419,0.00015,18.69968]
[1779330307418,33.82,77954.32,24.7,-0.23419,0.00015,18.69968]
[1779330308225,33.82,77954.32,24.7,-0.23419,0.00015,18.69968]
[1779330308287,33.82,77963.39,24.7,-0.23284,0.00015,18.64215]
[1779330308929,33.82,77963.39,24.7,-0.23284,0.00015,18.64215]
[1779330310383,33.82,77970.04,24.7,-0.23186,0.00015,18.59995]
[1779330315442,33.83,77967.64,24.7,-0.23222,0.00015,18.61563]
[1779330317133,33.83,77969.04,24.7,-0.23202,0.00015,18.6068]
[1779330319310,33.83,77973.25,24.7,-0.2314,0.00015,18.5802]
[1779330322417,33.83,77972.94,24.7,-0.23146,0.00015,18.58274]
[1779330322457,33.83,77972.94,24.7,-0.23146,0.00015,18.58274]
[1779330324505,33.83,77973.97,24.7,-0.23131,0.00015,18.57631]
[1779330329333,33.83,77977.39,24.7,-0.23081,0.00015,18.5548]
[1779330331385,33.83,77977.96,24.7,-0.2307,0.00015,18.54703]
[1779330333673,33.83,77977.85,24.7,-0.23072,0.00015,18.54792]
[1779330338098,33.83,77975.56,24.7,-0.23106,0.00015,18.56282]
[1779330338205,33.83,77975.56,24.7,-0.23106,0.00015,18.56282]
[1779330338944,33.83,77975.41,24.7,-0.23109,0.00015,18.56384]
[1779330339333,33.83,77975.41,24.7,-0.23109,0.00015,18.56384]
[1779330341664,33.83,77973.95,24.7,-0.23131,0.00015,18.57331]
[1779330346523,33.83,77970.07,24.7,-0.23188,0.00015,18.59814]
[1779330346540,33.83,77970.07,24.7,-0.23188,0.00015,18.59814]
[1779330346570,33.83,77970.07,24.7,-0.23188,0.00015,18.59814]
[1779330346589,33.83,77970.07,24.7,-0.23188,0.00015,18.59814]
[1779330346985,33.83,77970.07,24.7,-0.23188,0.00015,18.59822]
[1779330348650,33.83,77969.08,24.7,-0.23203,0.00015,18.6046]
[1779330348964,33.83,77968.34,24.7,-0.23214,0.00015,18.60938]
[1779330354421,33.83,77968.9,24.7,-0.23206,0.00015,18.60581]
[1779330359456,33.83,77968.02,24.7,-0.23219,0.00015,18.61139]
[1779330364266,33.83,77968.39,24.7,-0.23213,0.00015,18.60902]
[1779330364269,33.83,77968.39,24.7,-0.23213,0.00015,18.60902]
[1779330364297,33.83,77968.39,24.7,-0.23213,0.00015,18.60902]
[1779330364314,33.83,77968.39,24.7,-0.23213,0.00015,18.60902]
[1779330364348,33.83,77968.39,24.7,-0.23213,0.00015,18.60902]
[1779330364374,33.83,77968.39,24.7,-0.23213,0.00015,18.60902]
[1779330364779,33.83,77968.8,24.7,-0.23207,0.00015,18.60642]
[1779330364943,33.83,77968.8,24.7,-0.23207,0.00015,18.60642]
[1779330365064,33.83,77968.8,24.7,-0.23207,0.00015,18.60642]
[1779330365236,33.83,77968.8,24.7,-0.23207,0.00015,18.60642]
[1779330365377,33.83,77983.76,24.7,-0.22987,0.00015,18.51098]
[1779330365517,33.83,77983.76,24.7,-0.22987,0.00015,18.51098]
[1779330365771,33.83,77983.76,24.7,-0.22987,0.00015,18.51098]
[1779330366070,33.83,77983.76,24.7,-0.22987,0.00015,18.51098]
[1779330366264,33.83,78014.9,24.7,-0.22531,0.00015,18.31097]
[1779330367360,33.83,78014.9,24.7,-0.22531,0.00015,18.31097]
[1779330367182,33.84,78022.33,24.7,-0.22424,0.00015,18.26307]
[1779330367611,33.84,78022.33,24.7,-0.22424,0.00015,18.26307]
[1779330367938,33.84,78022.33,24.7,-0.22424,0.00015,18.26307]
[1779330368067,33.84,78022.33,24.7,-0.22424,0.00015,18.26307]
[1779330368110,33.84,78022.33,24.7,-0.22424,0.00015,18.26307]
[1779330368119,33.84,78022.92,24.7,-0.22415,0.00014,18.25929]
[1779330368491,33.84,78022.92,24.7,-0.22415,0.00014,18.25929]
[1779330368613,33.84,78022.92,24.7,-0.22415,0.00014,18.25929]
[1779330369092,33.84,78022.92,24.7,-0.22415,0.00014,18.25929]
[1779330369115,33.84,78022.92,24.7,-0.22415,0.00014,18.25929]
[1779330370300,33.84,78022.54,24.7,-0.22421,0.00014,18.26192]
[1779330370371,33.84,78022.54,24.7,-0.22421,0.00014,18.26192]
[1779330370897,33.84,78023.58,24.7,-0.22407,0.00014,18.25536]
[1779330372503,33.84,78024.65,24.7,-0.22391,0.00014,18.24862]
[1779330374697,33.84,78024.22,24.7,-0.22398,0.00014,18.25176]
[1779330375987,33.84,78024.3,24.7,-0.22398,0.00014,18.25142]
[1779330375995,33.84,78024.3,24.7,-0.22398,0.00014,18.25142]
[1779330376078,33.84,78024.3,24.7,-0.22398,0.00014,18.25142]
[1779330376111,33.84,78024.3,24.7,-0.22398,0.00014,18.25142]
[1779330376667,33.84,78024.19,24.7,-0.224,0.00014,18.25248]
[1779330377031,33.84,78024.19,24.7,-0.224,0.00014,18.25248]
[1779330377093,33.84,78024.19,24.7,-0.224,0.00014,18.25248]
[1779330377154,33.84,78024.19,24.7,-0.224,0.00014,18.25248]
[1779330377238,33.84,78000.16,24.7,-0.2275,0.00015,18.40749]
[1779330377640,33.84,78000.16,24.7,-0.2275,0.00015,18.40749]
[1779330378125,33.84,78000.16,24.7,-0.2275,0.00015,18.40749]
[1779330378474,33.84,77996.82,24.7,-0.22799,0.00015,18.42905]
[1779330383793,33.84,77995.18,24.7,-0.22824,0.00015,18.43994]
[1779330388933,33.84,77991.65,24.7,-0.22876,0.00015,18.46304]
[1779330392711,33.84,77989.89,24.7,-0.22899,0.00015,18.47008]
[1779330393001,33.84,77989.89,24.7,-0.22899,0.00015,18.47008]
[1779330396730,33.84,77990.38,24.7,-0.22892,0.00015,18.4671]
[1779330397130,33.84,77990.38,24.7,-0.22892,0.00015,18.4671]
[1779330397199,33.85,77992.94,24.7,-0.22855,0.00015,18.45088]
[1779330397709,33.85,77992.94,24.7,-0.22855,0.00015,18.45088]
[1779330399495,33.85,77994.28,24.7,-0.22836,0.00015,18.44236]
[1779330404788,33.85,77993.7,24.7,-0.22845,0.00015,18.4465]
[1779330405674,33.85,77993.7,24.7,-0.22845,0.00015,18.4465]
[1779330410832,33.85,77994.33,24.7,-0.22837,0.00015,18.44292]
[1779330415068,33.85,77994.23,24.7,-0.22839,0.00015,18.4438]
[1779330420279,33.85,77991.45,24.7,-0.22881,0.00015,18.46195]
[1779330425039,33.85,77992.23,24.7,-0.2287,0.00015,18.45721]
[1779330425408,33.85,77992.07,24.7,-0.22872,0.00015,18.45834]
[1779330431607,33.85,77994.32,24.7,-0.2284,0.00015,18.44421]
[1779330434013,33.85,77995.28,24.7,-0.22826,0.00015,18.43829]
[1779330434386,33.85,77995.28,24.7,-0.22826,0.00015,18.43829]
[1779330434467,33.85,77995.28,24.7,-0.22826,0.00015,18.43829]
[1779330434963,33.85,77995.35,24.7,-0.22826,0.00015,18.438]
[1779330434991,33.85,77995.35,24.7,-0.22826,0.00015,18.438]
[1779330435043,33.85,77995.35,24.7,-0.22826,0.00015,18.438]
[1779330435090,33.85,78001.29,24.7,-0.22739,0.00015,18.39996]
[1779330436116,33.85,78001.29,24.7,-0.22739,0.00015,18.39996]
[1779330438970,33.85,78003.7,24.7,-0.22704,0.00015,18.38465]
[1779330440017,33.86,78007.09,24.7,-0.22655,0.00015,18.36294]
[1779330441087,33.86,78010.61,24.7,-0.22604,0.00015,18.34051]
[1779330447094,33.86,78009.25,24.7,-0.22626,0.00015,18.35037]
[1779330450513,33.86,78010.24,24.7,-0.22613,0.00015,18.3443]
[1779330451017,33.86,78016.61,24.7,-0.2252,0.00015,18.30339]
[1779330451270,33.86,78016.61,24.7,-0.2252,0.00015,18.30339]
[1779330452021,33.86,78017.65,24.7,-0.22502,0.00015,18.29236]
[1779330452272,33.86,78017.65,24.7,-0.22502,0.00015,18.29236]
[1779330452524,33.86,78017.65,24.7,-0.22502,0.00015,18.29236]
[1779330452784,33.86,78019.05,24.7,-0.22482,0.00015,18.28344]
[1779330452883,33.86,78019.05,24.7,-0.22482,0.00015,18.28344]
[1779330453776,33.86,78022.2,24.7,-0.22437,0.00014,18.26322]
[1779330453779,33.86,78022.2,24.7,-0.22437,0.00014,18.26322]
[1779330454033,33.86,78022.2,24.7,-0.22437,0.00014,18.26322]
[1779330454882,33.86,78022.93,24.7,-0.22426,0.00014,18.25865]
[1779330455036,33.86,78022.93,24.7,-0.22426,0.00014,18.25865]
[1779330455289,33.86,78022.93,24.7,-0.22426,0.00014,18.25865]
[1779330455539,33.86,78023.24,24.7,-0.22422,0.00014,18.25681]
[1779330455931,33.86,78023.24,24.7,-0.22422,0.00014,18.25681]
[1779330456041,33.86,78023.24,24.7,-0.22422,0.00014,18.25681]
[1779330456788,33.86,78022.82,24.7,-0.22429,0.00014,18.25969]
[1779330456818,33.86,78022.82,24.7,-0.22429,0.00014,18.25969]
[1779330457081,33.86,78022.82,24.7,-0.22429,0.00014,18.25969]
[1779330457400,33.86,78022.82,24.7,-0.22429,0.00014,18.25969]
[1779330458709,33.86,78023.53,24.7,-0.22419,0.00014,18.25537]
[1779330459643,33.87,78022.54,24.7,-0.22434,0.00014,18.26193]
[1779330463719,33.87,78024.64,24.7,-0.22404,0.00014,18.24883]
[1779330469248,33.87,78024.8,24.7,-0.22404,0.00014,18.24859]
[1779330474509,33.87,78025.2,24.7,-0.22399,0.00014,18.24653]
[1779330476924,33.87,78028.66,24.7,-0.2235,0.00014,18.22457]
[1779330477305,33.87,78029.73,24.7,-0.22335,0.00014,18.21772]
[1779330477931,33.87,78029.73,24.7,-0.22335,0.00014,18.21772]
[1779330481382,33.87,78032.31,24.7,-0.22298,0.00014,18.20129]
[1779330481520,33.87,78032.31,24.7,-0.22298,0.00014,18.20129]
[1779330481385,33.87,78029.48,24.7,-0.22339,0.00014,18.21972]
[1779330481709,33.87,78029.48,24.7,-0.22339,0.00014,18.21972]
[1779330485006,33.88,78019.24,24.7,-0.22488,0.00015,18.28642]
[1779330485186,33.88,78019.24,24.7,-0.22488,0.00015,18.28642]
[1779330485205,33.88,78019.24,24.7,-0.22488,0.00015,18.28642]
[1779330485712,33.88,78019.22,24.7,-0.22489,0.00015,18.28667]
[1779330485940,33.88,78019.22,24.7,-0.22489,0.00015,18.28667]
[1779330486440,33.88,78019.22,24.7,-0.22489,0.00015,18.28667]
[1779330486698,33.88,78019.26,24.7,-0.22489,0.00015,18.28654]
[1779330486959,33.88,78019.26,24.7,-0.22489,0.00015,18.28654]
[1779330489696,33.88,78019.74,24.7,-0.22482,0.00015,18.28382]
[1779330490040,33.88,78019.74,24.7,-0.22482,0.00015,18.28382]
[1779330490096,33.88,78019.74,24.7,-0.22482,0.00015,18.28382]
[1779330490213,33.88,78019.74,24.7,-0.22482,0.00015,18.28382]
[1779330490454,33.88,78019.74,24.7,-0.22482,0.00015,18.28382]
[1779330490470,33.88,78007.81,24.7,-0.22656,0.00015,18.36082]
[1779330490678,33.88,78007.81,24.7,-0.22656,0.00015,18.36082]
[1779330492185,33.88,78002.74,24.7,-0.2273,0.00015,18.39345]
[1779330492412,33.88,78002.21,24.7,-0.22738,0.00015,18.39685]
[1779330502482,33.88,78000.95,24.7,-0.22759,0.00015,18.40604]
[1779330507694,33.88,78000.95,24.7,-0.22759,0.00015,18.40604]
[1779330510956,33.89,78001.16,24.7,-0.22757,0.00015,18.40543]
[1779330515415,33.89,78001.25,24.7,-0.22753,0.00015,18.40082]
[1779330515580,33.89,78001.25,24.7,-0.22753,0.00015,18.40082]
[1779330515574,33.89,78000.65,24.7,-0.22762,0.00015,18.40476]
[1779330515622,33.89,78000.65,24.7,-0.22762,0.00015,18.40476]
[1779330519148,33.89,77997.76,24.7,-0.22805,0.00015,18.42363]
[1779330520077,33.89,77996.51,24.7,-0.22824,0.00015,18.43179]
[1779330521028,33.89,77992.14,24.7,-0.22888,0.00015,18.45992]
[1779330527123,33.89,77989.77,24.7,-0.22924,0.00015,18.47566]
[1779330528055,33.89,77989.4,24.7,-0.2293,0.00015,18.47823]
[1779330528657,33.89,77985.48,24.7,-0.22988,0.00015,18.50327]
[1779330528911,33.89,77985.48,24.7,-0.22988,0.00015,18.50327]
[1779330529074,33.89,77985.48,24.7,-0.22988,0.00015,18.50327]
[1779330529160,33.89,77985.48,24.7,-0.22988,0.00015,18.50327]
[1779330531748,33.89,77981.05,24.7,-0.23054,0.00015,18.53182]
[1779330535150,33.89,77980.75,24.7,-0.23058,0.00015,18.53381]
[1779330535742,33.89,77980.54,24.7,-0.23062,0.00015,18.53522]
[1779330541001,33.89,77980.95,24.7,-0.23056,0.00015,18.5329]
[1779330541704,33.89,77981.24,24.7,-0.23052,0.00015,18.53112]
[1779330541996,33.89,77981.24,24.7,-0.23052,0.00015,18.53112]
[1779330545117,33.9,77973.78,24.7,-0.23162,0.00015,18.5788]
[1779330547081,33.9,77973.7,24.7,-0.23164,0.00015,18.57935]
[1779330547709,33.9,77973.6,24.7,-0.23165,0.00015,18.58]
[1779330548381,33.9,77973.6,24.7,-0.23165,0.00015,18.58]
[1779330557393,33.9,77966.48,24.7,-0.2327,0.00015,18.62516]
[1779330561146,33.89,77966.67,24.7,-0.23267,0.00015,18.62384]
[1779330561248,33.89,77967.05,24.7,-0.23261,0.00015,18.62138]
[1779330563353,33.89,77967.05,24.7,-0.23261,0.00015,18.62138]
[1779330568951,33.9,77964.06,24.7,-0.23307,0.00015,18.64088]
[1779330569808,33.9,77964.06,24.7,-0.23307,0.00015,18.64088]
[1779330569958,33.9,77965.06,24.7,-0.23292,0.00015,18.6346]
[1779330575258,33.9,77965.37,24.7,-0.23285,0.00015,18.62848]
[1779330581035,33.9,77969.33,24.7,-0.23227,0.00015,18.6038]
[1779330581780,33.9,77969.33,24.7,-0.23227,0.00015,18.6038]
[1779330583659,33.9,77971.01,24.7,-0.23203,0.00015,18.59331]
[1779330587953,33.9,77971.8,24.7,-0.23192,0.00015,18.58882]
[1779330593635,33.9,77971.65,24.7,-0.23196,0.00015,18.59022]
[1779330595700,33.9,77966.93,24.7,-0.23266,0.00015,18.62063]
[1779330599977,33.91,77968.05,24.7,-0.2325,0.00015,18.61374]
[1779330600807,33.91,77970.33,24.7,-0.23217,0.00015,18.59935]
[1779330606650,33.91,77971.04,24.7,-0.23207,0.00015,18.59537]
[1779330606700,33.91,77971.77,24.7,-0.23197,0.00015,18.59085]
[1779330606770,33.91,77971.77,24.7,-0.23197,0.00015,18.59085]
[1779330607167,33.91,77971.77,24.7,-0.23197,0.00015,18.59085]
[1779330607304,33.91,77971.77,24.7,-0.23197,0.00015,18.59085]
[1779330607554,33.91,77971.77,24.7,-0.23197,0.00015,18.59085]
[1779330607972,33.91,77978.33,24.7,-0.231,0.00015,18.54928]
[1779330607972,33.91,77978.33,24.7,-0.231,0.00015,18.54928]
[1779330608557,33.91,77979.21,24.7,-0.23088,0.00015,18.54373]
[1779330609138,33.91,77979.21,24.7,-0.23088,0.00015,18.54373]
[1779330609548,33.91,77976.18,24.7,-0.23132,0.00015,18.56307]
[1779330613984,33.91,77977.09,24.7,-0.2312,0.00015,18.55792]
[1779330619017,33.91,77974.11,24.7,-0.23166,0.00015,18.57758]
[1779330619250,33.91,77974.11,24.7,-0.23166,0.00015,18.57758]
[1779330619281,33.91,77974.11,24.7,-0.23166,0.00015,18.57758]
[1779330619307,33.91,77974.11,24.7,-0.23166,0.00015,18.57758]
[1779330619308,33.91,77974.11,24.7,-0.23166,0.00015,18.57758]
[1779330619365,33.91,77974.11,24.7,-0.23166,0.00015,18.57758]
[1779330619403,33.91,77974.11,24.7,-0.23166,0.00015,18.57758]
[1779330619668,33.91,77974.11,24.7,-0.23166,0.00015,18.57758]
[1779330619441,33.91,77966.34,24.7,-0.23281,0.00015,18.62703]
[1779330619841,33.91,77966.34,24.7,-0.23281,0.00015,18.62703]
[1779330619882,33.91,77966.34,24.7,-0.23281,0.00015,18.62703]
[1779330620086,33.91,77966.34,24.7,-0.23281,0.00015,18.62703]
[1779330620373,33.91,77966.34,24.7,-0.23281,0.00015,18.62703]
[1779330620423,33.91,77957.87,24.7,-0.23407,0.00015,18.68073]
[1779330621786,33.91,77951.45,24.7,-0.23502,0.00015,18.72129]
[1779330621822,33.91,77951.45,24.7,-0.23502,0.00015,18.72129]
[1779330621950,33.91,77951.45,24.7,-0.23502,0.00015,18.72129]
[1779330622068,33.91,77951.45,24.7,-0.23502,0.00015,18.72129]
[1779330622147,33.91,77951.45,24.7,-0.23502,0.00015,18.72129]
[1779330622656,33.91,77938.17,24.7,-0.237,0.00015,18.80495]
[1779330625500,33.91,77932.09,24.7,-0.23791,0.00015,18.84304]
[1779330626942,33.91,77940.58,24.7,-0.23664,0.00015,18.78971]
[1779330627994,33.91,77940.19,24.7,-0.2367,0.00015,18.79216]
[1779330629891,33.91,77941.27,24.7,-0.23654,0.00015,18.78542]
[1779330635400,33.91,77941.06,24.7,-0.23654,0.00015,18.78238]
[1779330641681,33.91,77940.94,24.7,-0.23656,0.00015,18.78316]
[1779330650517,33.92,77940.51,24.7,-0.23662,0.00015,18.78589]
[1779330654657,33.92,77942.81,24.7,-0.23628,0.00015,18.7715]
[1779330654707,33.92,77941.98,24.7,-0.2364,0.00015,18.77674]
[1779330656074,33.92,77947.23,24.7,-0.23562,0.00015,18.74364]
[1779330656568,33.91,77951.69,24.7,-0.23495,0.00015,18.71548]
[1779330661603,33.91,77954.33,24.7,-0.23456,0.00015,18.69878]
[1779330666638,33.91,77951.06,24.7,-0.23505,0.00015,18.71939]
[1779330666745,33.91,77951.06,24.7,-0.23505,0.00015,18.71939]
[1779330672680,33.91,77952.95,24.7,-0.23476,0.00015,18.7073]
[1779330677039,33.91,77953.32,24.7,-0.23471,0.00015,18.70489]
[1779330679899,33.91,77953.15,24.7,-0.23473,0.00015,18.70589]
[1779330680735,33.91,77951.88,24.7,-0.23492,0.00015,18.71394]
[1779330685771,33.91,77953.26,24.7,-0.23472,0.00015,18.70541]
[1779330691072,33.91,77952.0,24.7,-0.23491,0.00015,18.71347]
[1779330697708,33.91,77950.93,24.7,-0.23504,0.00015,18.71591]
[1779330698998,33.92,77952.78,24.7,-0.23476,0.00015,18.70427]
[1779330699085,33.92,77951.78,24.7,-0.23491,0.00015,18.71061]
[1779330704904,33.91,77953.81,24.7,-0.2346,0.00015,18.69766]
[1779330709939,33.91,77950.16,24.7,-0.23514,0.00015,18.72054]
[1779330715786,33.91,77949.81,24.7,-0.23519,0.00015,18.7226]
[1779330720833,33.91,77950.62,24.7,-0.23507,0.00015,18.71728]
[1779330726059,33.91,77953.04,24.7,-0.2347,0.00015,18.70185]
[1779330727632,33.91,77953.04,24.7,-0.2347,0.00015,18.70185]
[1779330733108,33.91,77951.41,24.7,-0.23494,0.00015,18.71204]
[1779330734918,33.91,77951.28,24.7,-0.23496,0.00015,18.71284]
[1779330736723,33.91,77948.16,24.7,-0.23543,0.00015,18.73243]
[1779330736998,33.91,77943.59,24.7,-0.23611,0.00015,18.7612]
[1779330738059,33.91,77943.49,24.7,-0.23612,0.00015,18.76175]
[1779330743262,33.91,77943.16,24.7,-0.23616,0.00015,18.76342]
[1779330743283,33.91,77943.16,24.7,-0.23616,0.00015,18.76342]
[1779330743318,33.91,77943.16,24.7,-0.23616,0.00015,18.76342]
[1779330743332,33.91,77943.16,24.7,-0.23616,0.00015,18.76342]
[1779330743655,33.91,77943.13,24.7,-0.23616,0.00015,18.76343]
[1779330749220,33.91,77939.13,24.7,-0.23676,0.00015,18.78852]
[1779330754223,33.91,77939.38,24.7,-0.23668,0.00015,18.7825]
[1779330759290,33.91,77941.58,24.7,-0.23635,0.00015,18.76862]
[1779330761960,33.91,77942.25,24.7,-0.23625,0.00015,18.7644]
[1779330762311,33.91,77942.47,24.7,-0.23622,0.00015,18.76301]
[1779330767601,33.91,77942.17,24.7,-0.23626,0.00015,18.76448]
[1779330768105,33.91,77941.35,24.7,-0.23637,0.00015,18.76943]
[1779330773091,33.9,77942.24,24.7,-0.23623,0.00015,18.76341]
[1779330776598,33.9,77942.29,24.7,-0.23622,0.00015,18.76278]
[1779330776615,33.9,77942.45,24.7,-0.23619,0.00015,18.76156]
[1779330782771,33.9,77944.65,24.7,-0.23586,0.00015,18.74751]
[1779330788495,33.9,77944.24,24.7,-0.23591,0.00015,18.74983]
[1779330793529,33.9,77945.73,24.7,-0.23568,0.00015,18.74028]
[1779330798835,33.9,77948.82,24.7,-0.23522,0.00015,18.72069]
[1779330809616,33.9,77949.58,24.7,-0.23511,0.00015,18.71577]
[1779330810257,33.9,77950.62,24.7,-0.23495,0.00015,18.70919]
[1779330810423,33.9,77950.62,24.7,-0.23495,0.00015,18.70919]
[1779330810430,33.9,77950.62,24.7,-0.23495,0.00015,18.70919]
[1779330810658,33.9,77950.62,24.7,-0.23495,0.00015,18.70919]
[1779330810683,33.9,77973.6,24.7,-0.23154,0.00015,18.56356]
[1779330810947,33.9,77973.6,24.7,-0.23154,0.00015,18.56356]
[1779330811291,33.9,77973.6,24.7,-0.23154,0.00015,18.56356]
[1779330811930,33.9,77979.62,24.7,-0.23062,0.00015,18.52072]
[1779330812041,33.9,77979.62,24.7,-0.23062,0.00015,18.52072]
[1779330812086,33.9,77979.62,24.7,-0.23062,0.00015,18.52072]
[1779330812341,33.9,77979.62,24.7,-0.23062,0.00015,18.52072]
[1779330812589,33.9,77979.62,24.7,-0.23062,0.00015,18.52072]
[1779330812784,33.9,77979.62,24.7,-0.23062,0.00015,18.52072]
[1779330812795,33.9,77979.62,24.7,-0.23062,0.00015,18.52072]
[1779330813084,33.9,77979.36,24.7,-0.23066,0.00015,18.52232]
[1779330813091,33.9,77979.36,24.7,-0.23066,0.00015,18.52232]
[1779330813223,33.9,77979.36,24.7,-0.23066,0.00015,18.52232]
[1779330813665,33.9,77979.36,24.7,-0.23066,0.00015,18.52232]
[1779330813756,33.9,77979.36,24.7,-0.23065,0.00015,18.52225]
[1779330819714,33.9,77976.56,24.7,-0.23107,0.00015,18.54017]
[1779330821822,33.9,77976.95,24.7,-0.23101,0.00015,18.53769]
[1779330821935,33.9,77977.07,24.7,-0.23099,0.00015,18.53693]
[1779330822046,33.9,77977.07,24.7,-0.23099,0.00015,18.53693]
[1779330822257,33.9,77977.07,24.7,-0.23099,0.00015,18.53693]
[1779330825663,33.9,77974.25,24.7,-0.23141,0.00015,18.55486]
[1779330830819,33.9,77975.69,24.7,-0.2312,0.00015,18.54565]
[1779330831914,33.9,77977.12,24.7,-0.23098,0.00015,18.53656]
[1779330832689,33.9,77977.12,24.7,-0.23098,0.00015,18.53656]
[1779330832939,33.9,77976.69,24.7,-0.23105,0.00015,18.53931]
[1779330833161,33.9,77976.69,24.7,-0.23105,0.00015,18.53931]
[1779330833190,33.9,77976.69,24.7,-0.23105,0.00015,18.53931]
[1779330833717,33.9,77976.69,24.7,-0.23105,0.00015,18.53931]
[1779330833944,33.9,77976.8,24.7,-0.23103,0.00015,18.53863]
[1779330834936,33.9,77976.17,24.7,-0.23113,0.00015,18.54265]
[1779330834949,33.9,77976.17,24.7,-0.23113,0.00015,18.54265]
[1779330835202,33.9,77976.17,24.7,-0.23113,0.00015,18.54265]
[1779330835404,33.9,77976.17,24.7,-0.23113,0.00015,18.54265]
[1779330835455,33.9,77976.17,24.7,-0.23113,0.00015,18.54265]
[1779330835530,33.9,77976.17,24.7,-0.23113,0.00015,18.54265]
[1779330836090,33.9,77971.29,24.7,-0.23185,0.00015,18.5737]
[1779330836708,33.9,77971.29,24.7,-0.23185,0.00015,18.5737]
[1779330836809,33.9,77971.29,24.7,-0.23185,0.00015,18.5737]
[1779330836960,33.9,77968.91,24.7,-0.2322,0.00015,18.58879]
[1779330837211,33.9,77968.91,24.7,-0.2322,0.00015,18.58879]
[1779330837471,33.9,77968.91,24.7,-0.2322,0.00015,18.58879]
[1779330837713,33.9,77968.91,24.7,-0.2322,0.00015,18.58879]
[1779330837833,33.9,77968.91,24.7,-0.2322,0.00015,18.58879]
[1779330839356,33.9,77965.2,24.7,-0.23275,0.00015,18.61253]
[1779330842683,33.9,77964.48,24.7,-0.23286,0.00015,18.61733]
[1779330842876,33.9,77959.12,24.7,-0.23366,0.00015,18.65136]
[1779330844539,33.9,77956.8,24.7,-0.23401,0.00015,18.66614]
[1779330844890,33.9,77957.2,24.7,-0.23395,0.00015,18.66369]
[1779330846418,33.9,77958.52,24.7,-0.23375,0.00015,18.65536]
[1779330851247,33.9,77956.13,24.7,-0.23411,0.00015,18.67058]
[1779330856663,33.9,77956.89,24.7,-0.234,0.00015,18.66583]
[1779330859930,33.9,77961.54,24.7,-0.23331,0.00015,18.63648]
[1779330860973,33.9,77962.74,24.7,-0.23314,0.00015,18.62902]
[1779330862998,33.9,77967.07,24.7,-0.2325,0.00015,18.60173]
[1779330868051,33.9,77961.59,24.7,-0.23332,0.00015,18.63679]
[1779330869897,33.9,77961.59,24.7,-0.23332,0.00015,18.63679]
[1779330880136,33.9,77955.83,24.7,-0.23414,0.00015,18.66904]
[1779330885454,33.9,77956.1,24.7,-0.2341,0.00015,18.66733]
[1779330889463,33.9,77955.0,24.7,-0.23427,0.00015,18.67426]
[1779330890492,33.9,77952.58,24.7,-0.23463,0.00015,18.68951]
[1779330896247,33.9,77949.22,24.7,-0.23512,0.00015,18.71041]
[1779330900652,33.9,77950.9,24.7,-0.23486,0.00015,18.69963]
[1779330906318,33.9,77958.4,24.7,-0.23375,0.00015,18.65224]
[1779330911353,33.9,77959.74,24.7,-0.23355,0.00015,18.64387]
[1779330916389,33.9,77956.72,24.7,-0.234,0.00015,18.66308]
[1779330920369,33.9,77956.07,24.7,-0.2341,0.00015,18.66721]
[1779330920417,33.9,77951.89,24.7,-0.23472,0.00015,18.69362]
[1779330925452,33.9,77951.47,24.7,-0.23478,0.00015,18.69624]
[1779330930488,33.9,77950.87,24.7,-0.23487,0.00015,18.7]
[1779330935523,33.9,77950.93,24.7,-0.23483,0.00015,18.69524]
[1779330940558,33.9,77951.2,24.7,-0.23479,0.00015,18.69356]
[1779330945095,33.9,77951.5,24.7,-0.23475,0.00015,18.69171]
[1779330945593,33.9,77951.52,24.7,-0.23474,0.00015,18.6916]
[1779330950628,33.9,77950.85,24.7,-0.23484,0.00015,18.69581]
[1779330954889,33.9,77950.57,24.7,-0.23489,0.00015,18.69757]
[1779330955319,33.9,77950.4,24.7,-0.23491,0.00015,18.69864]
[1779330955332,33.9,77950.4,24.7,-0.23491,0.00015,18.69864]
[1779330955678,33.9,77950.4,24.7,-0.23491,0.00015,18.69864]
[1779330955780,33.9,77943.85,24.7,-0.23589,0.00015,18.73996]
[1779330961228,33.9,77944.45,24.7,-0.2358,0.00015,18.73609]
[1779330966741,33.9,77948.32,24.7,-0.23522,0.00015,18.71184]
[1779330971894,33.9,77948.48,24.7,-0.2352,0.00015,18.71093]
[1779330971949,33.9,77948.31,24.7,-0.23523,0.00015,18.71208]
[1779330972853,33.9,77948.31,24.7,-0.23523,0.00015,18.71208]
[1779330975069,33.9,77948.52,24.7,-0.23519,0.00015,18.71064]
[1779330975711,33.9,77947.72,24.7,-0.23531,0.00015,18.71559]
[1779330980839,33.9,77948.05,24.7,-0.23525,0.00015,18.71287]
[1779330984665,33.9,77948.08,24.7,-0.23524,0.00015,18.71237]
[1779330989902,33.9,77951.59,24.7,-0.2347,0.00015,18.68976]
[1779330994937,33.9,77951.71,24.7,-0.23464,0.00015,18.68425]
[1779330999972,33.9,77951.77,24.7,-0.23463,0.00015,18.6835]
[1779331005008,33.9,77951.47,24.7,-0.23466,0.00015,18.68504]
[1779331009879,33.89,77953.19,24.7,-0.2344,0.00015,18.67389]
[1779331010201,33.89,77954.44,24.7,-0.23421,0.00015,18.66592]
[1779331012423,33.89,77958.74,24.7,-0.23357,0.00015,18.63865]
[1779331018149,33.89,77959.05,24.7,-0.23352,0.00015,18.63661]
[1779331021367,33.89,77954.96,24.7,-0.23413,0.00015,18.6624]
[1779331027162,33.89,77953.94,24.7,-0.23427,0.00015,18.66856]
[1779331031451,33.89,77956.39,24.7,-0.23391,0.00015,18.65293]
[1779331037232,33.89,77962.06,24.7,-0.23306,0.00015,18.61689]
[1779331041861,33.89,77960.46,24.7,-0.2333,0.00015,18.62701]
[1779331041863,33.89,77960.46,24.7,-0.2333,0.00015,18.62701]
[1779331047303,33.89,77958.43,24.7,-0.2336,0.00015,18.63972]
[1779331050299,33.89,77958.72,24.7,-0.23355,0.00015,18.63783]
[1779331057015,33.89,77959.99,24.7,-0.23333,0.00015,18.62529]
[1779331062408,33.89,77961.61,24.7,-0.23309,0.00015,18.61496]
[1779331067443,33.89,77963.01,24.7,-0.23288,0.00015,18.60609]
[1779331072479,33.89,77963.21,24.7,-0.23285,0.00015,18.60485]
[1779331077513,33.89,77964.02,24.7,-0.23273,0.00015,18.59975]
[1779331082055,33.89,77963.87,24.7,-0.23275,0.00015,18.60075]
[1779331082940,33.89,77962.99,24.7,-0.23289,0.00015,18.60635]
[1779331083191,33.89,77962.99,24.7,-0.23289,0.00015,18.60635]
[1779331083442,33.89,77961.29,24.7,-0.23314,0.00015,18.61712]
[1779331083708,33.89,77961.29,24.7,-0.23314,0.00015,18.61712]
[1779331084209,33.89,77959.72,24.7,-0.23337,0.00015,18.62706]
[1779331090659,33.89,77959.45,24.7,-0.23341,0.00015,18.62871]
[1779331095022,33.89,77959.7,24.7,-0.23337,0.00015,18.627]
[1779331100105,33.89,77959.72,24.7,-0.23336,0.00015,18.62676]
[1779331106018,33.89,77960.16,24.7,-0.2333,0.00015,18.6239]
[1779331107364,33.89,77960.28,24.7,-0.23328,0.00015,18.62309]
[1779331108151,33.89,77960.28,24.7,-0.23328,0.00015,18.62309]
[1779331109788,33.89,77964.59,24.7,-0.23264,0.00015,18.59574]
[1779331110370,33.89,77966.31,24.7,-0.23238,0.00015,18.58483]
[1779331110711,33.89,77966.31,24.7,-0.23238,0.00015,18.58483]
[1779331110803,33.89,77966.31,24.7,-0.23238,0.00015,18.58483]
[1779331111181,33.89,77966.36,24.7,-0.23234,0.00015,18.58015]
[1779331116805,33.89,77972.62,24.7,-0.23142,0.00015,18.5407]
[1779331118865,33.89,77973.09,24.7,-0.23136,0.00015,18.53777]
[1779331118955,33.89,77973.21,24.7,-0.23134,0.00015,18.53707]
[1779331125159,33.89,77972.7,24.7,-0.23141,0.00015,18.54004]
[1779331126473,33.89,77972.66,24.7,-0.23141,0.00015,18.54019]
[1779331126875,33.89,77973.19,24.7,-0.23134,0.00015,18.53683]
[1779331131910,33.89,77973.41,24.7,-0.2313,0.00015,18.53551]
[1779331134712,33.89,77978.13,24.7,-0.23061,0.00015,18.50548]
[1779331134931,33.89,77980.25,24.7,-0.2303,0.00015,18.49202]
[1779331136572,33.89,77980.25,24.7,-0.2303,0.00015,18.49202]
[1779331139780,33.89,77980.61,24.7,-0.23024,0.00015,18.48952]
[1779331140215,33.89,77980.61,24.7,-0.23024,0.00015,18.48952]
[1779331140198,33.89,77991.4,24.7,-0.22865,0.00015,18.42036]
[1779331142100,33.89,77998.4,24.7,-0.22762,0.00015,18.37547]
[1779331142841,33.89,77998.6,24.7,-0.22759,0.00015,18.37421]
[1779331142990,33.89,77998.6,24.7,-0.22759,0.00015,18.37421]
[1779331143241,33.89,77998.6,24.7,-0.22759,0.00015,18.37421]
[1779331143880,33.89,77999.16,24.7,-0.22751,0.00015,18.37064]
[1779331149032,33.89,78001.55,24.7,-0.22717,0.00015,18.35552]
[1779331154249,33.89,78003.06,24.7,-0.22695,0.00015,18.34598]
[1779331154359,33.89,78003.1,24.7,-0.22695,0.00015,18.34577]
[1779331157247,33.89,78003.1,24.7,-0.22695,0.00015,18.34581]
[1779331163768,33.89,78004.66,24.7,-0.22673,0.00015,18.33612]
[1779331167723,33.89,78004.9,24.7,-0.2267,0.00015,18.33479]
[1779331168164,33.89,78004.08,24.7,-0.22682,0.00015,18.34011]
[1779331173200,33.89,78002.36,24.7,-0.22704,0.00015,18.34682]
[1779331176221,33.89,77993.79,24.7,-0.22829,0.00015,18.40181]
[1779331180253,33.89,77990.51,24.7,-0.22877,0.00015,18.42263]
[1779331182263,33.89,77979.69,24.7,-0.23035,0.00015,18.49145]
[1779331185999,33.89,77980.41,24.7,-0.23024,0.00015,18.48641]
[1779331186100,33.89,77980.41,24.7,-0.23023,0.00015,18.48627]
[1779331188597,33.89,77974.67,24.7,-0.23107,0.00015,18.52257]
[1779331188617,33.89,77974.67,24.7,-0.23107,0.00015,18.52257]
[1779331190205,33.89,77970.86,24.7,-0.23163,0.00015,18.54663]
[1779331190217,33.89,77970.86,24.7,-0.23163,0.00015,18.54663]
[1779331190271,33.89,77962.4,24.7,-0.23288,0.00015,18.60011]
[1779331191756,33.89,77959.72,24.7,-0.23327,0.00015,18.61696]
[1779331192461,33.89,77958.98,24.7,-0.23338,0.00015,18.62164]
[1779331192515,33.89,77958.98,24.7,-0.23338,0.00015,18.62164]
[1779331192569,33.89,77958.98,24.7,-0.23338,0.00015,18.62164]
[1779331193041,33.89,77958.98,24.7,-0.23338,0.00015,18.62164]
[1779331193072,33.89,77958.98,24.7,-0.23338,0.00015,18.62164]
[1779331193238,33.89,77958.98,24.7,-0.23338,0.00015,18.62164]
[1779331193166,33.88,77962.81,24.7,-0.23281,0.00015,18.59708]
[1779331193679,33.88,77962.81,24.7,-0.23281,0.00015,18.59708]
[1779331193931,33.88,77962.81,24.7,-0.23281,0.00015,18.59708]
[1779331193992,33.88,77962.81,24.7,-0.23281,0.00015,18.59708]
[1779331194494,33.88,77967.56,24.7,-0.2321,0.00015,18.56682]
[1779331194746,33.88,77967.56,24.7,-0.2321,0.00015,18.56682]
[1779331194961,33.88,77967.56,24.7,-0.2321,0.00015,18.56682]
[1779331195181,33.88,77967.56,24.7,-0.2321,0.00015,18.56682]
[1779331195248,33.88,77967.56,24.7,-0.2321,0.00015,18.56682]
[1779331195746,33.88,77969.31,24.7,-0.23184,0.00015,18.55562]
[1779331196005,33.88,77969.31,24.7,-0.23184,0.00015,18.55562]
[1779331196153,33.88,77969.31,24.7,-0.23184,0.00015,18.55562]
[1779331196254,33.88,77969.31,24.7,-0.23184,0.00015,18.55562]
[1779331196213,33.88,77966.39,24.7,-0.23227,0.00015,18.57413]
[1779331196481,33.88,77966.39,24.7,-0.23227,0.00015,18.57413]
[1779331196483,33.88,77966.39,24.7,-0.23227,0.00015,18.57413]
[1779331196504,33.88,77966.39,24.7,-0.23227,0.00015,18.57413]
[1779331196931,33.88,77966.39,24.7,-0.23227,0.00015,18.57413]
[1779331197007,33.88,77966.39,24.7,-0.23227,0.00015,18.57413]
[1779331197246,33.88,77966.39,24.7,-0.23227,0.00015,18.57413]
[1779331197086,33.88,77963.54,24.7,-0.23269,0.00015,18.59217]
[1779331197414,33.88,77963.54,24.7,-0.23269,0.00015,18.59217]
[1779331198234,33.88,77963.54,24.7,-0.23269,0.00015,18.59217]
[1779331198242,33.88,77963.54,24.7,-0.23269,0.00015,18.59217]
[1779331198726,33.88,77964.76,24.7,-0.23251,0.00015,18.58443]
[1779331199552,33.88,77966.28,24.7,-0.23229,0.00015,18.57481]
[1779331200009,33.88,77966.28,24.7,-0.23229,0.00015,18.57481]
[1779331200025,33.88,77966.28,24.7,-0.23229,0.00015,18.57481]
[1779331200273,33.88,77966.28,24.7,-0.23229,0.00015,18.57481]
[1779331200530,33.88,77966.7,24.7,-0.23222,0.00015,18.57204]
[1779331200776,33.88,77966.7,24.7,-0.23222,0.00015,18.57204]
[1779331200955,33.88,77966.7,24.7,-0.23222,0.00015,18.57204]
[1779331202036,33.88,77966.81,24.7,-0.23221,0.00015,18.57124]
[1779331202284,33.88,77966.81,24.7,-0.23221,0.00015,18.57124]
[1779331202537,33.88,77966.52,24.7,-0.23225,0.00015,18.57298]
[1779331202787,33.88,77966.52,24.7,-0.23225,0.00015,18.57298]
[1779331203207,33.88,77966.52,24.7,-0.23225,0.00015,18.57298]
[1779331203289,33.88,77966.52,24.7,-0.23225,0.00015,18.57298]
[1779331203789,33.88,77970.05,24.7,-0.23172,0.00015,18.55046]
[1779331208138,33.88,77970.07,24.7,-0.23172,0.00015,18.55025]
[1779331211648,33.88,77969.81,24.7,-0.23174,0.00015,18.55142]
[1779331220683,33.88,77969.54,24.7,-0.23177,0.00015,18.55263]
[1779331221381,33.88,77969.2,24.7,-0.23182,0.00015,18.55443]
[1779331221632,33.88,77969.2,24.7,-0.23182,0.00015,18.55443]
[1779331221883,33.88,77969.2,24.7,-0.23182,0.00015,18.55443]
[1779331222134,33.88,77969.2,24.7,-0.23182,0.00015,18.55443]
[1779331222385,33.88,77969.09,24.7,-0.23183,0.00015,18.55495]
[1779331227774,33.88,77967.24,24.7,-0.2321,0.00015,18.56654]
[1779331233999,33.87,77966.46,24.7,-0.23217,0.00015,18.56683]
[1779331239665,33.87,77962.2,24.7,-0.23279,0.00015,18.59339]
[1779331242866,33.87,77962.2,24.7,-0.23279,0.00015,18.59339]
[1779331246925,33.87,77962.22,24.7,-0.23278,0.00015,18.59283]
[1779331247049,33.87,77962.22,24.7,-0.23278,0.00015,18.59283]
[1779331247096,33.87,77962.22,24.7,-0.23278,0.00015,18.59283]
[1779331247370,33.87,77961.56,24.7,-0.23288,0.00015,18.59687]
[1779331250145,33.87,77954.74,24.7,-0.23389,0.00015,18.64011]
[1779331250171,33.87,77954.74,24.7,-0.23389,0.00015,18.64011]
[1779331250343,33.87,77954.74,24.7,-0.23389,0.00015,18.64011]
[1779331251749,33.87,77946.17,24.7,-0.23517,0.00015,18.69426]
[1779331256859,33.87,77952.1,24.7,-0.23428,0.00015,18.65661]
[1779331261921,33.87,77948.2,24.7,-0.23486,0.00015,18.68125]
[1779331267957,33.87,77944.5,24.7,-0.23541,0.00015,18.70452]
[1779331268457,33.87,77941.15,24.7,-0.23591,0.00015,18.72559]
[1779331274028,33.87,77943.5,24.7,-0.23555,0.00015,18.71055]
[1779331279947,33.87,77940.78,24.7,-0.23595,0.00015,18.72737]
[1779331281353,33.87,77940.78,24.7,-0.23595,0.00015,18.72737]
[1779331282127,33.87,77940.75,24.7,-0.23595,0.00015,18.7275]
[1779331282199,33.87,77940.75,24.7,-0.23595,0.00015,18.7275]
[1779331282248,33.87,77936.02,24.7,-0.23666,0.00015,18.75723]
[1779331282760,33.87,77936.02,24.7,-0.23666,0.00015,18.75723]
[1779331282939,33.87,77936.02,24.7,-0.23666,0.00015,18.75723]
[1779331283078,33.87,77936.02,24.7,-0.23666,0.00015,18.75723]
[1779331283232,33.87,77936.02,24.7,-0.23666,0.00015,18.75723]
[1779331284678,33.87,77932.65,24.7,-0.23717,0.00015,18.77838]
[1779331284964,33.87,77932.65,24.7,-0.23717,0.00015,18.77838]
[1779331291630,33.87,77932.29,24.7,-0.23719,0.00015,18.77625]
[1779331291984,33.87,77932.29,24.7,-0.23719,0.00015,18.77625]
[1779331292235,33.87,77932.29,24.7,-0.23719,0.00015,18.77625]
[1779331292486,33.87,77934.51,24.7,-0.23685,0.00015,18.76231]
[1779331292737,33.87,77934.51,24.7,-0.23685,0.00015,18.76231]
[1779331292835,33.87,77934.51,24.7,-0.23685,0.00015,18.76231]
[1779331293210,33.87,77934.51,24.7,-0.23685,0.00015,18.76231]
[1779331293240,33.87,77935.08,24.7,-0.23677,0.00015,18.75875]
[1779331297409,33.87,77935.05,24.7,-0.23677,0.00015,18.75869]
[1779331302101,33.87,77943.32,24.7,-0.23552,0.00015,18.70626]
[1779331307136,33.86,77940.92,24.7,-0.23588,0.00015,18.72116]
[1779331312171,33.86,77937.38,24.7,-0.2364,0.00015,18.74312]
[1779331313496,33.86,77936.49,24.7,-0.23653,0.00015,18.74864]
[1779331317970,33.86,77937.29,24.7,-0.2364,0.00015,18.74332]
[1779331318072,33.86,77937.29,24.7,-0.2364,0.00015,18.74313]
[1779331323248,33.86,77937.98,24.7,-0.23629,0.00015,18.7384]
[1779331325946,33.86,77937.5,24.7,-0.23635,0.00015,18.74127]
[1779331326120,33.86,77937.5,24.7,-0.23635,0.00015,18.74127]
[1779331326155,33.86,77937.5,24.7,-0.23635,0.00015,18.74127]
[1779331326408,33.86,77937.5,24.7,-0.23635,0.00015,18.74127]
[1779331326658,33.86,77932.45,24.7,-0.23711,0.00015,18.77297]
[1779331326958,33.86,77932.45,24.7,-0.23711,0.00015,18.77297]
[1779331329896,33.86,77927.18,24.7,-0.2379,0.00015,18.8059]
[1779331332256,33.86,77926.03,24.7,-0.23807,0.00015,18.813]
[1779331336794,33.86,77926.93,24.7,-0.23793,0.00015,18.80705]
[1779331338718,33.86,77926.57,24.7,-0.23797,0.00015,18.809]
[1779331339076,33.86,77926.57,24.7,-0.23797,0.00015,18.809]
[1779331339938,33.86,77926.86,24.7,-0.23793,0.00015,18.80712]
[1779331340026,33.86,77926.86,24.7,-0.23793,0.00015,18.80712]
[1779331340479,33.85,77932.61,24.7,-0.23706,0.00015,18.77085]
[1779331340499,33.85,77932.61,24.7,-0.23706,0.00015,18.77085]
[1779331340728,33.85,77932.61,24.7,-0.23706,0.00015,18.77085]
[1779331340897,33.85,77932.61,24.7,-0.23706,0.00015,18.77085]
[1779331341729,33.85,77933.56,24.7,-0.23692,0.00015,18.76487]
[1779331341985,33.85,77933.56,24.7,-0.23692,0.00015,18.76487]
[1779331342237,33.85,77933.56,24.7,-0.23692,0.00015,18.76487]
[1779331342487,33.85,77933.35,24.7,-0.23695,0.00015,18.76614]
[1779331342801,33.85,77933.35,24.7,-0.23695,0.00015,18.76614]
[1779331342990,33.85,77933.35,24.7,-0.23695,0.00015,18.76614]
[1779331343487,33.85,77933.38,24.7,-0.23694,0.00015,18.76591]
[1779331343743,33.85,77933.38,24.7,-0.23694,0.00015,18.76591]
[1779331343995,33.85,77933.38,24.7,-0.23694,0.00015,18.76591]
[1779331344246,33.85,77933.38,24.7,-0.23694,0.00015,18.76591]
[1779331345053,33.85,77933.38,24.7,-0.23694,0.00015,18.76587]
[1779331352070,33.85,77933.76,24.7,-0.23684,0.00015,18.75882]
[1779331358455,33.85,77932.84,24.7,-0.23698,0.00015,18.76441]
[1779331359292,33.85,77932.84,24.7,-0.23698,0.00015,18.76441]
[1779331359322,33.85,77932.98,24.7,-0.23695,0.00015,18.76336]
[1779331361219,33.85,77937.82,24.7,-0.23623,0.00015,18.73289]
[1779331361290,33.85,77937.82,24.7,-0.23623,0.00015,18.73289]
[1779331367420,33.85,77940.82,24.7,-0.23577,0.00015,18.71358]
[1779331372422,33.85,77941.71,24.7,-0.23563,0.00015,18.70772]
[1779331378633,33.85,77941.61,24.7,-0.23564,0.00015,18.70794]
[1779331383913,33.85,77940.38,24.7,-0.23582,0.00015,18.7155]
[1779331385900,33.85,77936.1,24.7,-0.23645,0.00015,18.74225]
[1779331386067,33.85,77936.28,24.7,-0.23642,0.00015,18.74111]
[1779331391727,33.84,77932.82,24.7,-0.23693,0.00015,18.76244]
[1779331394092,33.84,77933.28,24.7,-0.23686,0.00015,18.75947]
[1779331396028,33.84,77933.33,24.7,-0.23685,0.00015,18.759]
[1779331401065,33.84,77933.26,24.7,-0.23685,0.00015,18.75908]
[1779331406833,33.84,77933.33,24.7,-0.23683,0.00015,18.75817]
[1779331410897,33.84,77933.29,24.7,-0.23683,0.00015,18.75823]
[1779331411051,33.84,77933.29,24.7,-0.23683,0.00015,18.75823]
[1779331411081,33.84,77933.29,24.7,-0.23683,0.00015,18.75823]
[1779331411867,33.84,77931.99,24.7,-0.23699,0.00015,18.7619]
[1779331412016,33.84,77931.99,24.7,-0.23699,0.00015,18.7619]
[1779331412083,33.84,77931.99,24.7,-0.23699,0.00015,18.7619]
[1779331412335,33.84,77931.99,24.7,-0.23699,0.00015,18.7619]
[1779331412585,33.84,77928.92,24.7,-0.23745,0.00015,18.78117]
[1779331412630,33.84,77928.92,24.7,-0.23745,0.00015,18.78117]
[1779331413023,33.84,77928.92,24.7,-0.23745,0.00015,18.78117]
[1779331413043,33.84,77928.92,24.7,-0.23745,0.00015,18.78117]
[1779331413088,33.84,77928.92,24.7,-0.23745,0.00015,18.78117]
[1779331415417,33.84,77925.42,24.7,-0.23798,0.00015,18.80314]
[1779331418777,33.84,77921.13,24.7,-0.23862,0.00015,18.82975]
[1779331424181,33.84,77917.85,24.7,-0.23911,0.00015,18.85003]
[1779331424296,33.84,77917.85,24.7,-0.23911,0.00015,18.85003]
[1779331424764,33.84,77918.61,24.7,-0.23899,0.00015,18.84506]
[1779331425055,33.84,77918.61,24.7,-0.23899,0.00015,18.84506]
[1779331426696,33.84,77918.36,24.7,-0.23902,0.00015,18.84657]
[1779331427001,33.84,77918.36,24.7,-0.23902,0.00015,18.84657]
[1779331429119,33.84,77918.62,24.7,-0.23898,0.00015,18.84482]
[1779331435034,33.83,77919.86,24.7,-0.23878,0.00015,18.83623]
[1779331440069,33.83,77920.31,24.7,-0.23869,0.00015,18.83275]
[1779331445105,33.83,77918.18,24.7,-0.239,0.00015,18.84543]
[1779331450261,33.83,77918.08,24.7,-0.23901,0.00015,18.84591]
[1779331451787,33.82,77918.17,24.7,-0.23898,0.00015,18.8445]
[1779331455908,33.82,77918.41,24.7,-0.23893,0.00015,18.84264]
[1779331461216,33.82,77918.33,24.7,-0.23893,0.00015,18.84232]
[1779331466251,33.82,77918.0,24.7,-0.23896,0.00015,18.84371]
[1779331471287,33.82,77917.45,24.7,-0.23899,0.00015,18.84211]
[1779331472389,33.82,77917.45,24.7,-0.23899,0.00015,18.84211]
[1779331478336,33.81,77918.35,24.7,-0.23885,0.00015,18.83592]
[1779331483372,33.81,77919.31,24.7,-0.23869,0.00015,18.82957]
[1779331489413,33.81,77918.74,24.7,-0.23877,0.00015,18.83275]
[1779331493587,33.81,77919.02,24.7,-0.23872,0.00015,18.8308]
[1779331493709,33.81,77919.08,24.7,-0.23871,0.00015,18.83036]
[1779331493725,33.81,77919.08,24.7,-0.23871,0.00015,18.83036]
[1779331493947,33.81,77919.08,24.7,-0.23871,0.00015,18.83036]
[1779331494119,33.81,77919.08,24.7,-0.23871,0.00015,18.83036]
[1779331494138,33.81,77919.08,24.7,-0.23871,0.00015,18.83036]
[1779331494360,33.81,77919.08,24.7,-0.23871,0.00015,18.83036]
[1779331494393,33.81,77919.08,24.7,-0.23871,0.00015,18.83036]
[1779331494520,33.81,77940.37,24.7,-0.23551,0.00015,18.69618]
[1779331494727,33.81,77940.37,24.7,-0.23551,0.00015,18.69618]
[1779331494767,33.81,77940.37,24.7,-0.23551,0.00015,18.69618]
[1779331494883,33.81,77940.37,24.7,-0.23551,0.00015,18.69618]
[1779331494912,33.81,77940.37,24.7,-0.23551,0.00015,18.69618]
[1779331495119,33.81,77940.37,24.7,-0.23551,0.00015,18.69618]
[1779331495910,33.81,77944.63,24.7,-0.23487,0.00015,18.66922]
[1779331496073,33.81,77944.63,24.7,-0.23487,0.00015,18.66922]
[1779331496448,33.81,77944.63,24.7,-0.23487,0.00015,18.66922]
[1779331496453,33.81,77944.63,24.7,-0.23487,0.00015,18.66922]
[1779331496605,33.81,77944.63,24.7,-0.23487,0.00015,18.66922]
[1779331498259,33.81,77949.46,24.7,-0.23415,0.00015,18.63858]
[1779331498519,33.81,77949.46,24.7,-0.23415,0.00015,18.63858]
[1779331498929,33.81,77947.93,24.7,-0.23438,0.00015,18.64823]
[1779331499017,33.81,77947.93,24.7,-0.23438,0.00015,18.64823]
[1779331499293,33.81,77947.93,24.7,-0.23438,0.00015,18.64823]
[1779331499373,33.81,77947.93,24.7,-0.23438,0.00015,18.64823]
[1779331499871,33.81,77947.51,24.7,-0.23444,0.00015,18.65084]
[1779331500269,33.81,77947.51,24.7,-0.23444,0.00015,18.65084]
[1779331500311,33.81,77947.51,24.7,-0.23444,0.00015,18.65084]
[1779331500333,33.81,77947.51,24.7,-0.23444,0.00015,18.65084]
[1779331500526,33.81,77947.51,24.7,-0.23444,0.00015,18.65084]
[1779331504553,33.81,77936.29,24.7,-0.23611,0.00015,18.72141]
[1779331506428,33.81,77934.57,24.7,-0.23636,0.00015,18.73198]
[1779331511569,33.8,77936.19,24.7,-0.2361,0.00015,18.72085]
[1779331516645,33.8,77936.36,24.7,-0.23606,0.00015,18.71921]
[1779331518842,33.8,77936.36,24.7,-0.23605,0.00015,18.71892]
[1779331521347,33.8,77944.67,24.7,-0.2348,0.00015,18.66599]
[1779331523377,33.8,77945.07,24.7,-0.23473,0.00015,18.66327]
[1779331529695,33.8,77943.43,24.7,-0.23496,0.00015,18.67294]
[1779331534759,33.79,77943.42,24.7,-0.23492,0.00015,18.66817]
[1779331535413,33.79,77943.42,24.7,-0.23492,0.00015,18.66817]
[1779331535419,33.79,77943.42,24.7,-0.23492,0.00015,18.66817]
[1779331535432,33.79,77943.42,24.7,-0.23492,0.00015,18.66817]
[1779331535444,33.79,77943.42,24.7,-0.23492,0.00015,18.66817]
[1779331535471,33.79,77943.01,24.7,-0.23498,0.00015,18.67054]
[1779331536062,33.79,77943.01,24.7,-0.23498,0.00015,18.67054]
[1779331538038,33.79,77934.61,24.7,-0.23623,0.00015,18.72361]
[1779331541724,33.79,77936.38,24.7,-0.23596,0.00015,18.71223]
[1779331544750,33.79,77939.59,24.7,-0.23548,0.00015,18.69183]
[1779331544771,33.79,77939.59,24.7,-0.23548,0.00015,18.69183]
[1779331545534,33.79,77940.16,24.7,-0.23539,0.00015,18.68817]
[1779331547546,33.79,77939.53,24.7,-0.23549,0.00015,18.69216]
[1779331552432,33.79,77938.29,24.7,-0.23567,0.00015,18.69979]
[1779331557891,33.79,77938.58,24.7,-0.23562,0.00015,18.69761]
[1779331559090,33.79,77938.58,24.7,-0.23562,0.00015,18.69761]
[1779331559119,33.79,77938.58,24.7,-0.23562,0.00015,18.69761]
[1779331559238,33.79,77938.58,24.7,-0.23562,0.00015,18.69761]
[1779331560023,33.79,77943.43,24.7,-0.23489,0.00015,18.66685]
[1779331560085,33.79,77943.43,24.7,-0.23489,0.00015,18.66685]
[1779331564080,33.79,77951.47,24.7,-0.23368,0.00015,18.61569]
[1779331569976,33.79,77952.01,24.7,-0.23359,0.00015,18.61152]
[1779331572690,33.79,77952.01,24.7,-0.23359,0.00015,18.61152]
[1779331577793,33.78,77956.28,24.7,-0.23293,0.00015,18.58358]
[1779331585082,33.78,77954.84,24.7,-0.23313,0.00015,18.59184]
[1779331591124,33.78,77956.56,24.7,-0.23282,0.00015,18.57587]
[1779331596159,33.78,77956.49,24.7,-0.23282,0.00015,18.57583]
[1779331598838,33.77,77956.08,24.7,-0.23288,0.00015,18.57824]
[1779331598970,33.77,77956.08,24.7,-0.23288,0.00015,18.57824]
[1779331599023,33.77,77956.08,24.7,-0.23288,0.00015,18.57824]
[1779331599082,33.77,77956.08,24.7,-0.23288,0.00015,18.57824]
[1779331599120,33.77,77956.08,24.7,-0.23288,0.00015,18.57824]
[1779331599230,33.77,77956.08,24.7,-0.23288,0.00015,18.57824]
[1779331599257,33.77,77956.08,24.7,-0.23288,0.00015,18.57824]
[1779331599691,33.77,77956.08,24.7,-0.23288,0.00015,18.57824]
[1779331599359,33.78,77951.59,24.7,-0.23355,0.00015,18.60682]
[1779331600191,33.78,77940.47,24.7,-0.23521,0.00015,18.67735]
[1779331600851,33.78,77940.47,24.7,-0.23521,0.00015,18.67735]
[1779331600943,33.78,77940.47,24.7,-0.23521,0.00015,18.67735]
[1779331601198,33.78,77932.4,24.7,-0.23642,0.00015,18.72845]
[1779331601782,33.78,77932.4,24.7,-0.23642,0.00015,18.72845]
[1779331602493,33.78,77932.4,24.7,-0.23642,0.00015,18.72845]
[1779331602537,33.78,77932.4,24.7,-0.23642,0.00015,18.72845]
[1779331602592,33.78,77932.4,24.7,-0.23642,0.00015,18.72845]
[1779331602601,33.78,77932.4,24.7,-0.23642,0.00015,18.72845]
[1779331603250,33.78,77928.82,24.7,-0.23696,0.00015,18.75097]
[1779331607127,33.77,77927.0,24.7,-0.23723,0.00015,18.76205]
[1779331607876,33.77,77924.72,24.7,-0.23757,0.00015,18.77641]
[1779331608959,33.77,77924.77,24.7,-0.23756,0.00015,18.77589]
[1779331609821,33.77,77924.56,24.7,-0.23759,0.00015,18.77721]
[1779331610072,33.77,77924.56,24.7,-0.23759,0.00015,18.77721]
[1779331610297,33.77,77924.56,24.7,-0.23759,0.00015,18.77721]
[1779331610323,33.77,77924.56,24.7,-0.23759,0.00015,18.77721]
[1779331610392,33.77,77924.56,24.7,-0.23759,0.00015,18.77721]
[1779331610574,33.77,77924.56,24.7,-0.23759,0.00015,18.77721]
[1779331610676,33.77,77924.17,24.7,-0.23764,0.00015,18.77945]
[1779331612275,33.77,77915.92,24.7,-0.23889,0.00015,18.83127]
[1779331616896,33.77,77917.45,24.7,-0.23865,0.00015,18.82135]
[1779331622346,33.77,77922.07,24.7,-0.23794,0.00015,18.79196]
[1779331623453,33.77,77922.07,24.7,-0.23794,0.00015,18.79196]
[1779331623562,33.77,77922.07,24.7,-0.23794,0.00015,18.79196]
[1779331623568,33.77,77922.07,24.7,-0.23794,0.00015,18.79196]
[1779331623648,33.77,77922.17,24.7,-0.23793,0.00015,18.79129]
[1779331623988,33.77,77922.17,24.7,-0.23793,0.00015,18.79129]
[1779331624144,33.77,77922.17,24.7,-0.23793,0.00015,18.79129]
[1779331624640,33.77,77922.17,24.7,-0.23793,0.00015,18.79129]
[1779331630402,33.77,77923.46,24.7,-0.23772,0.00015,18.78241]
[1779331633799,33.77,77923.07,24.7,-0.23777,0.00015,18.78475]
[1779331633945,33.77,77923.07,24.7,-0.23777,0.00015,18.78475]
[1779331634430,33.76,77922.74,24.7,-0.23781,0.00015,18.7865]
[1779331639465,33.76,77924.12,24.7,-0.23759,0.00015,18.77732]
[1779331641689,33.76,77923.62,24.7,-0.23767,0.00015,18.78038]
[1779331643953,33.76,77920.25,24.7,-0.23817,0.00015,18.80132]
[1779331648971,33.76,77918.19,24.7,-0.23847,0.00015,18.81366]
[1779331654021,33.76,77918.9,24.7,-0.23831,0.00015,18.80423]
[1779331658501,33.76,77918.73,24.7,-0.23833,0.00015,18.80485]
[1779331659707,33.76,77917.28,24.7,-0.23854,0.00015,18.81386]
[1779331660000,33.76,77916.5,24.7,-0.23866,0.00015,18.81874]
[1779331663669,33.76,77915.61,24.7,-0.2388,0.00015,18.82426]
[1779331663706,33.76,77915.61,24.7,-0.2388,0.00015,18.82426]
[1779331664346,33.75,77915.61,24.7,-0.23879,0.00015,18.82419]
[1779331665342,33.75,77912.0,24.7,-0.23934,0.00015,18.84681]
[1779331665347,33.75,77912.0,24.7,-0.23934,0.00015,18.84681]
[1779331670071,33.75,77910.91,24.7,-0.2395,0.00015,18.85331]
[1779331675721,33.75,77909.66,24.7,-0.23968,0.00015,18.86072]
[1779331677077,33.75,77909.98,24.7,-0.23963,0.00015,18.85864]
[1779331680828,33.75,77909.91,24.7,-0.23963,0.00015,18.85886]
[1779331686104,33.75,77909.31,24.7,-0.2397,0.00015,18.86172]
[1779331687795,33.75,77909.22,24.7,-0.23971,0.00015,18.86212]
[1779331688043,33.75,77909.17,24.7,-0.23971,0.00015,18.86227]
[1779331688717,33.75,77909.17,24.7,-0.23971,0.00015,18.86227]
[1779331688976,33.75,77909.8,24.7,-0.23962,0.00015,18.85815]
[1779331694019,33.75,77909.8,24.7,-0.23962,0.00015,18.85815]
[1779331699890,33.74,77908.06,24.7,-0.23984,0.00015,18.86728]
[1779331706707,33.74,77908.04,24.7,-0.23983,0.00015,18.86673]
[1779331709066,33.73,77908.06,24.7,-0.23981,0.00015,18.8661]
[1779331709374,33.73,77908.06,24.7,-0.23981,0.00015,18.8661]
[1779331710051,33.73,77906.61,24.7,-0.24002,0.00015,18.87486]
[1779331711290,33.73,77902.05,24.7,-0.24071,0.00015,18.90334]
[1779331714055,33.73,77903.33,24.7,-0.24048,0.00015,18.89064]
[1779331719916,33.73,77903.7,24.7,-0.24041,0.00015,18.88776]
[1779331721882,33.73,77903.4,24.7,-0.24045,0.00015,18.88944]
[1779331727079,33.73,77904.44,24.7,-0.24028,0.00015,18.88234]
[1779331732113,33.72,77903.99,24.7,-0.24033,0.00015,18.88465]
[1779331742186,33.72,77904.52,24.7,-0.24023,0.00015,18.88028]
[1779331746599,33.72,77903.55,24.7,-0.24037,0.00015,18.88605]
[1779331752256,33.72,77904.41,24.7,-0.24022,0.00015,18.8799]
[1779331757290,33.72,77903.61,24.7,-0.24033,0.00015,18.88438]
[1779331759283,33.71,77903.56,24.7,-0.24034,0.00015,18.88458]
[1779331765352,33.71,77904.53,24.7,-0.24017,0.00015,18.87776]
[1779331770387,33.71,77904.7,24.7,-0.24013,0.00015,18.87618]
[1779331776429,33.71,77904.66,24.7,-0.24009,0.00015,18.87145]
[1779331781464,33.71,77903.43,24.7,-0.24027,0.00015,18.87865]
[1779331786498,33.7,77903.98,24.7,-0.24017,0.00015,18.87457]
[1779331787379,33.7,77903.98,24.7,-0.24017,0.00015,18.87457]
[1779331789062,33.7,77903.9,24.7,-0.24018,0.00015,18.87487]
[1779331789728,33.7,77903.9,24.7,-0.24018,0.00015,18.87487]
[1779331791492,33.7,77903.9,24.7,-0.24017,0.00015,18.87465]
[1779331795615,33.7,77904.64,24.7,-0.24005,0.00015,18.86952]
[1779331799730,33.7,77901.58,24.7,-0.2405,0.00015,18.88829]
[1779331801117,33.7,77901.75,24.7,-0.24047,0.00015,18.88699]
[1779331803850,33.7,77902.12,24.7,-0.24041,0.00015,18.88444]
[1779331808517,33.69,77898.54,24.7,-0.24094,0.00015,18.90628]
[1779331813688,33.69,77898.66,24.7,-0.2409,0.00015,18.9044]
[1779331818722,33.69,77898.29,24.7,-0.24093,0.00015,18.90574]
[1779331820315,33.69,77899.02,24.7,-0.24081,0.00015,18.90097]
[1779331827942,33.68,77900.37,24.7,-0.24059,0.00015,18.8916]
[1779331828547,33.68,77900.26,24.7,-0.24059,0.00015,18.89177]
[1779331833936,33.68,77899.84,24.7,-0.2406,0.00015,18.88902]
[1779331840878,33.67,77899.5,24.7,-0.24061,0.00015,18.88958]
[1779331848934,33.67,77899.63,24.7,-0.24056,0.00015,18.88722]
[1779331853982,33.66,77899.89,24.7,-0.2405,0.00015,18.88484]
[1779331854915,33.66,77899.96,24.7,-0.24049,0.00015,18.88422]
[1779331854975,33.66,77909.15,24.7,-0.23908,0.00015,18.82624]
[1779331855802,33.66,77909.15,24.7,-0.23908,0.00015,18.82624]
[1779331855824,33.66,77909.15,24.7,-0.23908,0.00015,18.82624]
[1779331856040,33.66,77914.91,24.7,-0.23821,0.00015,18.78978]
[1779331857266,33.66,77917.14,24.7,-0.23786,0.00015,18.77558]
[1779331857268,33.66,77917.14,24.7,-0.23786,0.00015,18.77558]
[1779331861037,33.66,77917.71,24.7,-0.23777,0.00015,18.77166]
[1779331861082,33.66,77917.71,24.7,-0.23777,0.00015,18.77166]
[1779331867121,33.66,77921.54,24.7,-0.23718,0.00015,18.74691]
[1779331867785,33.66,77921.54,24.7,-0.23718,0.00015,18.74691]
[1779331872953,33.66,77921.67,24.7,-0.23715,0.00015,18.7457]
[1779331880144,33.65,77921.01,24.7,-0.23724,0.00015,18.74935]
[1779331885323,33.65,77921.01,24.7,-0.23723,0.00015,18.74896]
[1779331885357,33.65,77921.01,24.7,-0.23723,0.00015,18.74896]
[1779331885409,33.65,77921.01,24.7,-0.23723,0.00015,18.74896]
[1779331885432,33.65,77921.01,24.7,-0.23723,0.00015,18.74896]
[1779331885820,33.65,77921.01,24.7,-0.23723,0.00015,18.74896]
[1779331886184,33.65,77921.01,24.7,-0.23722,0.00015,18.74873]
[1779331886834,33.65,77921.01,24.7,-0.23722,0.00015,18.74873]
[1779331886872,33.65,77930.02,24.7,-0.23586,0.00015,18.69164]
[1779331888244,33.65,77932.78,24.7,-0.23545,0.00015,18.67407]
[1779331888247,33.65,77932.78,24.7,-0.23545,0.00015,18.67407]
[1779331888969,33.65,77932.78,24.7,-0.23545,0.00015,18.67407]
[1779331890766,33.65,77935.35,24.7,-0.23506,0.00015,18.65768]
[1779331890868,33.65,77935.43,24.7,-0.23505,0.00015,18.6572]
[1779331891078,33.65,77935.43,24.7,-0.23505,0.00015,18.6572]
[1779331891796,33.65,77935.43,24.7,-0.23505,0.00015,18.6572]
[1779331891898,33.65,77935.43,24.7,-0.23501,0.00015,18.65284]
[1779331892358,33.65,77935.43,24.7,-0.23501,0.00015,18.65284]
[1779331892747,33.65,77935.43,24.7,-0.23501,0.00015,18.65284]
[1779331893029,33.65,77935.43,24.7,-0.23501,0.00015,18.65284]
[1779331895615,33.65,77935.68,24.7,-0.23497,0.00015,18.65114]
[1779331897050,33.65,77935.64,24.7,-0.23498,0.00015,18.6513]
[1779331898973,33.65,77944.41,24.7,-0.23366,0.00015,18.5954]
[1779331903634,33.65,77943.83,24.7,-0.23375,0.00015,18.59914]
[1779331903643,33.65,77943.83,24.7,-0.23375,0.00015,18.59914]
[1779331904150,33.65,77948.69,24.7,-0.23302,0.00015,18.56815]
[1779331906711,33.65,77953.15,24.7,-0.23236,0.00015,18.53977]
[1779331909609,33.65,77953.1,24.7,-0.23236,0.00015,18.54016]
[1779331916412,33.65,77952.31,24.7,-0.23248,0.00015,18.54512]
[1779331921722,33.65,77952.36,24.7,-0.23247,0.00015,18.54468]
[1779331926482,33.65,77942.48,24.7,-0.23394,0.00015,18.60745]
[1779331927370,33.65,77942.48,24.7,-0.23394,0.00015,18.60745]
[1779331927890,33.65,77941.48,24.7,-0.23409,0.00015,18.61354]
[1779331928958,33.65,77941.48,24.7,-0.23409,0.00015,18.61354]
[1779331929428,33.65,77942.49,24.7,-0.23393,0.00015,18.60691]
[1779331930041,33.65,77943.25,24.7,-0.23381,0.00015,18.60194]
[1779331931485,33.65,77943.25,24.7,-0.23381,0.00015,18.60194]
[1779331931490,33.65,77943.25,24.7,-0.23381,0.00015,18.60194]
[1779331931518,33.65,77943.59,24.7,-0.23376,0.00015,18.59965]
[1779331934524,33.65,77946.72,24.7,-0.23328,0.00015,18.57932]
[1779331934540,33.64,77946.06,24.7,-0.23338,0.00015,18.58336]
[1779331935603,33.64,77946.06,24.7,-0.23338,0.00015,18.58336]
[1779331935787,33.64,77946.06,24.7,-0.23338,0.00015,18.58336]
[1779331937657,33.64,77943.0,24.7,-0.23383,0.00015,18.60259]
[1779331938172,33.64,77939.14,24.7,-0.23441,0.00015,18.62706]
[1779331942136,33.64,77937.52,24.7,-0.23464,0.00015,18.63708]
[1779331947631,33.64,77939.68,24.7,-0.23431,0.00015,18.62274]
[1779331952008,33.64,77938.31,24.7,-0.2345,0.00015,18.63112]
[1779331954144,33.64,77938.6,24.7,-0.23442,0.00015,18.62458]
[1779331955218,33.64,77939.05,24.7,-0.23435,0.00015,18.62163]
[1779331960732,33.64,77941.14,24.7,-0.23402,0.00015,18.6078]
[1779331965797,33.63,77940.34,24.7,-0.23414,0.00015,18.61258]
[1779331971809,33.63,77941.08,24.7,-0.23401,0.00015,18.60733]
[1779331976844,33.63,77944.04,24.7,-0.23356,0.00015,18.58812]
[1779331981879,33.63,77941.51,24.7,-0.23394,0.00015,18.604]
[1779331986914,33.63,77941.88,24.7,-0.23387,0.00015,18.60131]
[1779331991949,33.63,77940.65,24.7,-0.23405,0.00015,18.60884]
[1779331994736,33.63,77939.85,24.7,-0.23417,0.00015,18.6138]
[1779331994750,33.63,77939.85,24.7,-0.23417,0.00015,18.6138]
[1779331994807,33.63,77939.85,24.7,-0.23417,0.00015,18.6138]
[1779332000030,33.63,77934.15,24.7,-0.23502,0.00015,18.64968]
[1779332006049,33.62,77934.32,24.7,-0.23497,0.00015,18.6478]
[1779332006544,33.62,77934.32,24.7,-0.23497,0.00015,18.6478]
[1779332007783,33.62,77934.32,24.7,-0.23497,0.00015,18.6478]
[1779332012500,33.62,77937.23,24.7,-0.23449,0.00015,18.62422]
[1779332016598,33.62,77937.24,24.7,-0.23448,0.00015,18.62383]
[1779332018140,33.62,77940.76,24.7,-0.23395,0.00015,18.6013]
[1779332018145,33.62,77940.76,24.7,-0.23395,0.00015,18.6013]
[1779332024223,33.62,77941.79,24.7,-0.23378,0.00015,18.59447]
[1779332030023,33.62,77941.79,24.7,-0.23378,0.00015,18.59438]
[1779332033687,33.62,77941.39,24.7,-0.23383,0.00015,18.59655]
[1779332039279,33.62,77944.4,24.7,-0.23337,0.00015,18.57697]
[1779332045170,33.62,77942.78,24.7,-0.23361,0.00015,18.58714]
[1779332051364,33.61,77942.86,24.7,-0.23359,0.00015,18.5862]
[1779332056399,33.61,77942.8,24.7,-0.23359,0.00015,18.58632]
[1779332062148,33.61,77941.86,24.7,-0.23373,0.00015,18.5921]
[1779332067716,33.61,77937.29,24.7,-0.23441,0.00015,18.62087]
[1779332068591,33.61,77935.58,24.7,-0.23466,0.00015,18.63168]
[1779332068659,33.61,77935.58,24.7,-0.23466,0.00015,18.63168]
[1779332069728,33.61,77924.06,24.7,-0.2364,0.00015,18.70473]
[1779332075533,33.61,77921.29,24.7,-0.23676,0.00015,18.7168]
[1779332080568,33.6,77920.42,24.7,-0.23687,0.00015,18.7214]
[1779332085491,33.6,77919.82,24.7,-0.23694,0.00015,18.72449]
[1779332085611,33.6,77919.82,24.7,-0.23694,0.00015,18.72449]
[1779332085885,33.6,77919.82,24.7,-0.23694,0.00015,18.72449]
[1779332086097,33.6,77919.82,24.7,-0.23694,0.00015,18.72449]
[1779332086154,33.6,77919.82,24.7,-0.23694,0.00015,18.72449]
[1779332086212,33.6,77919.82,24.7,-0.23694,0.00015,18.72449]
[1779332086198,33.6,77915.37,24.7,-0.23761,0.00015,18.75232]
[1779332086441,33.6,77915.37,24.7,-0.23761,0.00015,18.75232]
[1779332086480,33.6,77915.37,24.7,-0.23761,0.00015,18.75232]
[1779332086485,33.6,77915.37,24.7,-0.23761,0.00015,18.75232]
[1779332086545,33.6,77915.37,24.7,-0.23761,0.00015,18.75232]
[1779332086582,33.6,77915.37,24.7,-0.23761,0.00015,18.75232]
[1779332086797,33.6,77915.37,24.7,-0.23761,0.00015,18.75232]
[1779332087180,33.6,77892.16,24.7,-0.24114,0.00015,18.89857]
[1779332087374,33.6,77892.16,24.7,-0.24114,0.00015,18.89857]
[1779332087909,33.6,77892.16,24.7,-0.24114,0.00015,18.89857]
[1779332087920,33.6,77892.16,24.7,-0.24114,0.00015,18.89857]
[1779332088236,33.6,77892.16,24.7,-0.24114,0.00015,18.89857]
[1779332088475,33.6,77887.27,24.7,-0.24189,0.00015,18.92916]
[1779332090232,33.6,77888.66,24.7,-0.24168,0.00015,18.92045]
[1779332090652,33.6,77891.14,24.7,-0.2413,0.00015,18.9048]
[1779332095687,33.6,77890.21,24.7,-0.24143,0.00015,18.91029]
[1779332098172,33.6,77889.11,24.7,-0.2416,0.00015,18.91704]
[1779332105559,33.59,77890.42,24.7,-0.24138,0.00015,18.90837]
[1779332107112,33.59,77892.17,24.7,-0.24111,0.00015,18.89726]
[1779332107114,33.59,77900.13,24.7,-0.23989,0.00015,18.8471]
[1779332107972,33.59,77900.13,24.7,-0.23989,0.00015,18.8471]
[1779332108294,33.59,77900.06,24.7,-0.2399,0.00015,18.84745]
[1779332109812,33.59,77900.33,24.7,-0.23986,0.00015,18.84575]
[1779332111115,33.59,77900.79,24.7,-0.23979,0.00015,18.84275]
[1779332112579,33.59,77900.75,24.7,-0.23979,0.00015,18.84285]
[1779332113482,33.59,77900.94,24.7,-0.23976,0.00015,18.84161]
[1779332118849,33.59,77900.31,24.7,-0.23984,0.00015,18.84468]
[1779332124891,33.59,77901.14,24.7,-0.23969,0.00015,18.83861]
[1779332129895,33.58,77901.58,24.7,-0.23961,0.00015,18.83529]
[1779332131106,33.58,77902.59,24.7,-0.23945,0.00015,18.82879]
[1779332136977,33.58,77902.74,24.7,-0.23938,0.00015,18.82265]
[1779332138632,33.58,77903.0,24.7,-0.23934,0.00015,18.82089]
[1779332138858,33.58,77903.0,24.7,-0.23934,0.00015,18.82089]
[1779332139051,33.58,77903.0,24.7,-0.23934,0.00015,18.82089]
[1779332139167,33.58,77903.0,24.7,-0.23934,0.00015,18.82089]
[1779332139302,33.58,77906.66,24.7,-0.23878,0.00015,18.79766]
[1779332139349,33.58,77906.66,24.7,-0.23878,0.00015,18.79766]
[1779332139821,33.58,77906.66,24.7,-0.23878,0.00015,18.79766]
[1779332140576,33.58,77911.44,24.7,-0.23805,0.00015,18.76734]
[1779332140720,33.58,77911.44,24.7,-0.23805,0.00015,18.76734]
[1779332141036,33.58,77911.44,24.7,-0.23805,0.00015,18.76734]
[1779332141223,33.58,77911.44,24.7,-0.23805,0.00015,18.76734]
[1779332143433,33.58,77912.43,24.7,-0.23789,0.00015,18.76086]
[1779332147563,33.58,77912.74,24.7,-0.23784,0.00015,18.75861]
[1779332148329,33.58,77912.43,24.7,-0.23788,0.00015,18.76051]
[1779332153107,33.58,77911.78,24.7,-0.23797,0.00015,18.76433]
[1779332153204,33.58,77911.78,24.7,-0.23797,0.00015,18.76433]
[1779332159135,33.57,77910.06,24.7,-0.23822,0.00015,18.77461]
[1779332163371,33.57,77910.82,24.7,-0.2381,0.00015,18.76943]
[1779332163629,33.57,77910.82,24.7,-0.2381,0.00015,18.76943]
[1779332164605,33.57,77911.1,24.7,-0.23805,0.00015,18.76757]
[1779332164953,33.57,77911.1,24.7,-0.23805,0.00015,18.76757]
[1779332165006,33.57,77911.1,24.7,-0.23805,0.00015,18.76757]
[1779332165649,33.57,77914.13,24.7,-0.23759,0.00015,18.7483]
[1779332165721,33.57,77914.13,24.7,-0.23759,0.00015,18.7483]
[1779332166652,33.57,77919.11,24.7,-0.23683,0.00015,18.71665]
[1779332172226,33.57,77920.04,24.7,-0.23669,0.00015,18.7106]
[1779332174439,33.57,77918.33,24.7,-0.23695,0.00015,18.72141]
[1779332175247,33.57,77913.41,24.7,-0.23769,0.00015,18.75255]
[1779332180282,33.57,77912.81,24.7,-0.23777,0.00015,18.75587]
[1779332180741,33.57,77912.81,24.7,-0.23777,0.00015,18.75587]
[1779332187331,33.57,77911.78,24.7,-0.23792,0.00015,18.76178]
[1779332188172,33.57,77911.78,24.7,-0.23792,0.00015,18.76178]
[1779332193373,33.56,77911.36,24.7,-0.23793,0.00015,18.75953]
[1779332198408,33.56,77911.32,24.7,-0.23793,0.00015,18.75938]
[1779332202055,33.56,77911.24,24.7,-0.23794,0.00015,18.75973]
[1779332202152,33.56,77911.24,24.7,-0.23794,0.00015,18.75973]
[1779332203121,33.56,77911.03,24.7,-0.23797,0.00015,18.7609]
[1779332204490,33.56,77899.75,24.7,-0.23968,0.00015,18.83205]
[1779332207649,33.56,77900.45,24.7,-0.23957,0.00015,18.82719]
[1779332207959,33.56,77894.52,24.7,-0.24047,0.00015,18.86433]
[1779332212835,33.56,77893.22,24.7,-0.24066,0.00015,18.87229]
[1779332215976,33.56,77894.71,24.7,-0.24043,0.00015,18.86261]
[1779332217002,33.56,77894.75,24.7,-0.24041,0.00015,18.86204]
[1779332223141,33.55,77897.2,24.7,-0.24003,0.00015,18.84614]
[1779332228618,33.55,77901.76,24.7,-0.2393,0.00015,18.81628]
[1779332233191,33.55,77902.91,24.7,-0.23912,0.00015,18.80872]
[1779332233224,33.55,77902.92,24.7,-0.23912,0.00015,18.80847]
[1779332234721,33.55,77904.46,24.7,-0.23888,0.00015,18.79874]
[1779332240704,33.55,77908.59,24.7,-0.23824,0.00015,18.77214]
[1779332245739,33.54,77909.71,24.7,-0.23806,0.00015,18.76474]
[1779332250774,33.54,77909.77,24.7,-0.23805,0.00015,18.76407]
[1779332255809,33.54,77911.14,24.7,-0.2378,0.00015,18.75074]
[1779332260844,33.54,77911.58,24.7,-0.23773,0.00015,18.74776]
[1779332266886,33.54,77911.81,24.7,-0.23769,0.00015,18.74609]
[1779332271921,33.54,77913.38,24.7,-0.23745,0.00015,18.73601]
[1779332279977,33.54,77913.46,24.7,-0.23743,0.00015,18.73533]
[1779332285013,33.54,77912.38,24.7,-0.23759,0.00015,18.74203]
[1779332289680,33.54,77909.43,24.7,-0.23804,0.00015,18.76062]
[1779332295083,33.54,77910.22,24.7,-0.23791,0.00015,18.75526]
[1779332301125,33.54,77910.28,24.7,-0.2379,0.00015,18.75463]
[1779332305722,33.54,77910.26,24.7,-0.23789,0.00015,18.75459]
[1779332311201,33.54,77910.16,24.7,-0.23787,0.00015,18.7506]
[1779332311710,33.54,77910.16,24.7,-0.23787,0.00015,18.7506]
[1779332312626,33.54,77910.44,24.7,-0.23783,0.00015,18.74879]
[1779332319257,33.53,77911.26,24.7,-0.2377,0.00015,18.74339]
[1779332324294,33.53,77910.67,24.7,-0.23778,0.00015,18.74701]
[1779332326718,33.53,77910.67,24.7,-0.23778,0.00015,18.74701]
[1779332332350,33.53,77910.72,24.7,-0.23777,0.00015,18.74648]
[1779332337385,33.53,77909.98,24.7,-0.23788,0.00015,18.75104]
[1779332342420,33.53,77910.36,24.7,-0.23782,0.00015,18.74849]
[1779332347455,33.53,77910.96,24.7,-0.23773,0.00015,18.74457]
[1779332355804,33.53,77911.08,24.7,-0.23771,0.00015,18.74372]
[1779332360980,33.53,77911.3,24.7,-0.23767,0.00015,18.74216]
[1779332367003,33.53,77905.67,24.7,-0.23852,0.00015,18.77767]
[1779332368092,33.53,77905.59,24.7,-0.23853,0.00015,18.77805]
[1779332369918,33.53,77906.1,24.7,-0.23845,0.00015,18.77477]
[1779332373033,33.53,77906.06,24.7,-0.23842,0.00015,18.77047]
[1779332378672,33.53,77906.09,24.7,-0.23841,0.00015,18.76991]
[1779332383736,33.53,77904.17,24.7,-0.2387,0.00015,18.78178]
[1779332389350,33.53,77899.64,24.7,-0.23938,0.00015,18.81013]
[1779332392571,33.52,77900.3,24.7,-0.23927,0.00015,18.80548]
[1779332393108,33.52,77899.11,24.7,-0.23945,0.00015,18.8129]
[1779332395892,33.52,77896.25,24.7,-0.23988,0.00015,18.83075]
[1779332395902,33.52,77896.25,24.7,-0.23988,0.00015,18.83075]
[1779332396124,33.52,77895.97,24.7,-0.23992,0.00015,18.8324]
[1779332397804,33.52,77886.21,24.7,-0.24142,0.00015,18.89381]
[1779332402902,33.52,77885.07,24.7,-0.24158,0.00015,18.90069]
[1779332406224,33.52,77882.92,24.7,-0.24191,0.00015,18.91384]
[1779332411902,33.52,77883.37,24.7,-0.24182,0.00015,18.9105]
[1779332416938,33.52,77883.13,24.7,-0.24185,0.00015,18.91159]
[1779332418309,33.52,77883.13,24.7,-0.24185,0.00015,18.91159]
[1779332423725,33.52,77883.67,24.7,-0.24176,0.00015,18.90787]
[1779332423735,33.52,77883.67,24.7,-0.24176,0.00015,18.90787]
[1779332425073,33.51,77887.18,24.7,-0.24122,0.00015,18.88557]
[1779332425173,33.51,77892.46,24.7,-0.24041,0.00015,18.85227]
[1779332425997,33.51,77892.46,24.7,-0.24041,0.00015,18.85227]
[1779332426024,33.51,77892.46,24.7,-0.24041,0.00015,18.85227]
[1779332427700,33.51,77897.1,24.7,-0.23969,0.00015,18.82285]
[1779332428975,33.51,77897.56,24.7,-0.23962,0.00015,18.81984]
[1779332430678,33.51,77898.84,24.7,-0.23942,0.00015,18.81156]
[1779332436209,33.51,77898.28,24.7,-0.23946,0.00015,18.81028]
[1779332442327,33.51,77899.04,24.7,-0.23933,0.00015,18.80495]
[1779332443115,33.51,77899.49,24.7,-0.23926,0.00015,18.80194]
[1779332444076,33.51,77902.01,24.7,-0.23887,0.00015,18.786]
[1779332444903,33.51,77903.91,24.7,-0.23858,0.00015,18.77389]
[1779332445334,33.51,77903.91,24.7,-0.23858,0.00015,18.77389]
[1779332445435,33.51,77904.09,24.7,-0.23855,0.00015,18.77264]
[1779332449895,33.51,77903.66,24.7,-0.23861,0.00015,18.77523]
[1779332449916,33.51,77903.66,24.7,-0.23861,0.00015,18.77523]
[1779332456213,33.51,77904.5,24.7,-0.23847,0.00015,18.7694]
[1779332461459,33.5,77904.49,24.7,-0.23847,0.00015,18.76923]
[1779332461644,33.5,77904.49,24.7,-0.23847,0.00015,18.76923]
[1779332461855,33.5,77904.73,24.7,-0.23843,0.00015,18.76761]
[1779332462212,33.5,77904.73,24.7,-0.23843,0.00015,18.76761]
[1779332462247,33.5,77904.73,24.7,-0.23843,0.00015,18.76761]
[1779332462250,33.5,77904.73,24.7,-0.23843,0.00015,18.76761]
[1779332462256,33.5,77892.81,24.7,-0.24025,0.00015,18.84295]
[1779332467105,33.5,77887.44,24.7,-0.24108,0.00015,18.87669]
[1779332467359,33.5,77887.44,24.7,-0.24108,0.00015,18.87669]
[1779332467611,33.5,77887.44,24.7,-0.24108,0.00015,18.87669]
[1779332467862,33.5,77886.85,24.7,-0.24116,0.00015,18.88031]
[1779332470752,33.5,77887.24,24.7,-0.24111,0.00015,18.87791]
[1779332473061,33.5,77886.68,24.7,-0.24119,0.00015,18.88152]
[1779332478369,33.5,77886.87,24.7,-0.24117,0.00015,18.88048]
[1779332483539,33.5,77887.08,24.7,-0.24114,0.00015,18.87925]
[1779332489445,33.51,77886.31,24.7,-0.24126,0.00015,18.88426]
[1779332492810,33.51,77886.61,24.7,-0.24118,0.00015,18.87804]
[1779332497512,33.51,77887.61,24.7,-0.24103,0.00015,18.87184]
[1779332498762,33.51,77887.43,24.7,-0.24106,0.00015,18.873]
[1779332501523,33.51,77888.92,24.7,-0.24083,0.00015,18.86355]
[1779332503131,33.51,77891.72,24.7,-0.2404,0.00015,18.84579]
[1779332503614,33.51,77891.72,24.7,-0.2404,0.00015,18.84579]
[1779332504911,33.5,77892.9,24.7,-0.24021,0.00015,18.83825]
[1779332505344,33.5,77892.9,24.7,-0.24021,0.00015,18.83825]
[1779332506750,33.5,77897.12,24.7,-0.23956,0.00015,18.81141]
[1779332512241,33.5,77896.71,24.7,-0.23963,0.00015,18.81408]
[1779332512328,33.5,77896.71,24.7,-0.23963,0.00015,18.81408]
[1779332512760,33.5,77898.36,24.7,-0.23937,0.00015,18.80367]
[1779332513039,33.5,77898.36,24.7,-0.23937,0.00015,18.80367]
[1779332518101,33.5,77897.12,24.7,-0.23957,0.00015,18.81163]
[1779332518649,33.5,77896.86,24.7,-0.2396,0.00015,18.81317]
[1779332523739,33.5,77896.53,24.7,-0.23965,0.00015,18.81485]
[1779332529726,33.5,77896.72,24.7,-0.2396,0.00015,18.81291]
[1779332537416,33.5,77896.71,24.7,-0.23959,0.00015,18.81256]
[1779332538695,33.5,77896.71,24.7,-0.23958,0.00015,18.81213]
[1779332538913,33.5,77896.71,24.7,-0.23958,0.00015,18.81203]
[1779332539193,33.5,77896.71,24.7,-0.23958,0.00015,18.81203]
[1779332539237,33.5,77900.39,24.7,-0.23902,0.00015,18.78875]
[1779332541036,33.5,77909.15,24.7,-0.23768,0.00015,18.73307]
[1779332542420,33.5,77909.15,24.7,-0.23768,0.00015,18.73307]
[1779332547775,33.49,77910.21,24.7,-0.2375,0.00015,18.72593]
[1779332548964,33.49,77910.39,24.7,-0.23748,0.00015,18.72479]
[1779332552290,33.49,77910.68,24.7,-0.23743,0.00015,18.72284]
[1779332552357,33.49,77910.68,24.7,-0.23743,0.00015,18.72284]
[1779332557922,33.49,77908.27,24.7,-0.23776,0.00015,18.7334]
[1779332559977,33.49,77907.25,24.7,-0.23791,0.00015,18.73982]
[1779332560409,33.49,77907.25,24.7,-0.23791,0.00015,18.73982]
[1779332560544,33.49,77907.37,24.7,-0.23789,0.00015,18.73896]
[1779332561439,33.49,77889.01,24.7,-0.2407,0.00015,18.85502]
[1779332567371,33.49,77893.84,24.7,-0.23995,0.00015,18.82426]
[1779332571561,33.49,77894.71,24.7,-0.23981,0.00015,18.81868]
[1779332571661,33.49,77894.71,24.7,-0.23981,0.00015,18.81864]
[1779332576539,33.49,77894.5,24.7,-0.23985,0.00015,18.81996]
[1779332576996,33.49,77894.47,24.7,-0.23985,0.00015,18.82016]
[1779332580349,33.49,77894.88,24.7,-0.23979,0.00015,18.81757]
[1779332580763,33.49,77894.57,24.7,-0.23984,0.00015,18.81954]
[1779332581838,33.49,77899.72,24.7,-0.23905,0.00015,18.78698]
[1779332581870,33.49,77899.72,24.7,-0.23905,0.00015,18.78698]
[1779332581941,33.49,77899.72,24.7,-0.23905,0.00015,18.78698]
[1779332582194,33.49,77899.72,24.7,-0.23905,0.00015,18.78698]
[1779332582445,33.49,77899.72,24.7,-0.23905,0.00015,18.78698]
[1779332582546,33.49,77902.68,24.7,-0.23859,0.00015,18.76813]
[1779332582913,33.49,77902.68,24.7,-0.23859,0.00015,18.76813]
[1779332583045,33.49,77902.68,24.7,-0.23859,0.00015,18.76813]
[1779332583196,33.49,77902.68,24.7,-0.23859,0.00015,18.76813]
[1779332584039,33.49,77907.13,24.7,-0.23791,0.00015,18.73991]
[1779332584527,33.49,77907.13,24.7,-0.23791,0.00015,18.73991]
[1779332586717,33.49,77906.92,24.7,-0.23794,0.00015,18.7412]
[1779332592089,33.49,77907.23,24.7,-0.23789,0.00015,18.73908]
[1779332597868,33.49,77907.42,24.7,-0.23786,0.00015,18.73771]
[1779332604790,33.49,77906.9,24.7,-0.23793,0.00015,18.7408]
[1779332612229,33.49,77907.24,24.7,-0.23784,0.00015,18.73399]
[1779332617336,33.49,77907.73,24.7,-0.23776,0.00015,18.73069]
[1779332619188,33.49,77907.64,24.7,-0.23778,0.00015,18.73123]
[1779332619409,33.49,77907.64,24.7,-0.23778,0.00015,18.73123]
[1779332619613,33.49,77908.38,24.7,-0.23766,0.00015,18.72645]
[1779332624241,33.49,77910.44,24.7,-0.23735,0.00015,18.71326]
[1779332624289,33.49,77910.44,24.7,-0.23735,0.00015,18.71326]
[1779332624291,33.49,77910.44,24.7,-0.23735,0.00015,18.71326]
[1779332624295,33.49,77910.44,24.7,-0.23735,0.00015,18.71326]
[1779332624420,33.49,77909.9,24.7,-0.23743,0.00015,18.71663]
[1779332624910,33.49,77909.9,24.7,-0.23743,0.00015,18.71663]
[1779332629434,33.49,77909.88,24.7,-0.23744,0.00015,18.71711]
[1779332629833,33.49,77909.4,24.7,-0.23751,0.00015,18.72025]
[1779332636476,33.49,77906.54,24.7,-0.23796,0.00015,18.7389]
[1779332642518,33.49,77906.72,24.7,-0.23794,0.00015,18.73813]
[1779332646968,33.49,77906.65,24.7,-0.23796,0.00015,18.73869]
[1779332653595,33.49,77906.93,24.7,-0.23793,0.00015,18.73751]
[1779332658438,33.49,77906.93,24.7,-0.23793,0.00015,18.73751]
[1779332663615,33.49,77906.97,24.7,-0.23793,0.00015,18.73769]
[1779332668461,33.5,77908.34,24.7,-0.23774,0.00015,18.72958]
[1779332673735,33.5,77911.12,24.7,-0.23729,0.00015,18.70811]
[1779332674812,33.5,77911.12,24.7,-0.23729,0.00015,18.70811]
[1779332675965,33.5,77911.17,24.7,-0.23729,0.00015,18.70801]
[1779332676980,33.5,77911.17,24.7,-0.23729,0.00015,18.70801]
[1779332679020,33.5,77911.22,24.7,-0.23729,0.00015,18.70801]
[1779332680037,33.5,77911.22,24.7,-0.23729,0.00015,18.70801]
[1779332680685,33.5,77911.22,24.7,-0.23729,0.00015,18.70801]
[1779332689148,33.5,77910.98,24.7,-0.23735,0.00015,18.71042]
[1779332693359,33.51,77911.24,24.7,-0.23732,0.00015,18.70916]
[1779332693504,33.51,77911.24,24.7,-0.23732,0.00015,18.70916]
[1779332693962,33.51,77911.24,24.7,-0.23732,0.00015,18.70937]
[1779332693974,33.51,77911.24,24.7,-0.23732,0.00015,18.70937]
[1779332694235,33.51,77911.24,24.7,-0.23732,0.00015,18.70937]
[1779332694276,33.51,77911.24,24.7,-0.23732,0.00015,18.70937]
[1779332694404,33.51,77911.24,24.7,-0.23732,0.00015,18.70937]
[1779332694534,33.51,77897.14,24.7,-0.23947,0.00015,18.79871]
[1779332695517,33.51,77897.14,24.7,-0.23947,0.00015,18.79871]
[1779332695933,33.51,77890.86,24.7,-0.24044,0.00015,18.83875]
[1779332696021,33.51,77890.86,24.7,-0.24044,0.00015,18.83875]
[1779332696520,33.51,77890.86,24.7,-0.24044,0.00015,18.83875]
[1779332696522,33.51,77890.86,24.7,-0.24044,0.00015,18.83875]
[1779332697051,33.51,77886.08,24.7,-0.24118,0.00015,18.869]
[1779332697119,33.51,77886.08,24.7,-0.24118,0.00015,18.869]
[1779332702130,33.51,77884.2,24.7,-0.24148,0.00015,18.88135]
[1779332707392,33.51,77887.35,24.7,-0.24102,0.00015,18.86224]
[1779332708674,33.51,77887.35,24.7,-0.24102,0.00015,18.86256]
[1779332710666,33.51,77887.35,24.7,-0.24103,0.00015,18.86271]
[1779332716030,33.52,77887.35,24.7,-0.24105,0.00015,18.8638]
[1779332717921,33.52,77887.35,24.7,-0.24105,0.00015,18.8638]
[1779332719731,33.52,77893.11,24.7,-0.24018,0.00015,18.82784]
[1779332720668,33.52,77895.67,24.7,-0.23979,0.00015,18.81213]
[1779332720892,33.52,77895.67,24.7,-0.23979,0.00015,18.81213]
[1779332721394,33.52,77895.69,24.7,-0.2398,0.00015,18.81223]
[1779332722271,33.52,77896.45,24.7,-0.23969,0.00015,18.80767]
[1779332722747,33.52,77896.6,24.7,-0.23967,0.00015,18.80695]
[1779332728114,33.53,77895.21,24.7,-0.23991,0.00015,18.81685]
[1779332733149,33.53,77894.82,24.7,-0.23996,0.00015,18.81602]
[1779332735087,33.53,77894.78,24.7,-0.23997,0.00015,18.81649]
[1779332735189,33.53,77894.78,24.7,-0.23998,0.00015,18.81671]
[1779332740201,33.54,77895.48,24.7,-0.2399,0.00015,18.81352]
[1779332743665,33.54,77895.61,24.7,-0.23989,0.00015,18.81319]
[1779332744015,33.54,77895.58,24.7,-0.23991,0.00015,18.81388]
[1779332744262,33.54,77895.58,24.7,-0.23991,0.00015,18.81388]
[1779332744514,33.54,77895.58,24.7,-0.23991,0.00015,18.81388]
[1779332744764,33.54,77895.58,24.7,-0.23991,0.00015,18.81388]
[1779332745088,33.54,77897.57,24.7,-0.23961,0.00015,18.80159]
[1779332745303,33.54,77899.03,24.7,-0.23938,0.00015,18.79238]
[1779332751279,33.55,77899.94,24.7,-0.23928,0.00015,18.78822]
[1779332758161,33.55,77900.09,24.7,-0.23928,0.00015,18.78833]
[1779332764370,33.56,77901.29,24.7,-0.23916,0.00015,18.78315]
[1779332769405,33.57,77900.94,24.7,-0.23924,0.00015,18.78663]
[1779332775620,33.57,77900.94,24.7,-0.23926,0.00015,18.78759]
[1779332783503,33.58,77900.94,24.7,-0.23932,0.00015,18.7899]
[1779332788538,33.58,77901.16,24.7,-0.23931,0.00015,18.78959]
[1779332801172,33.58,77901.19,24.7,-0.23928,0.00015,18.78563]
[1779332801770,33.58,77901.19,24.7,-0.23928,0.00015,18.78563]
[1779332801919,33.58,77901.19,24.7,-0.23928,0.00015,18.78563]
[1779332801916,33.59,77924.82,24.7,-0.23574,0.00015,18.63823]
[1779332802386,33.59,77924.82,24.7,-0.23574,0.00015,18.63823]
[1779332802910,33.59,77924.82,24.7,-0.23574,0.00015,18.63823]
[1779332802960,33.59,77934.71,24.7,-0.23425,0.00015,18.57526]
[1779332803032,33.59,77934.71,24.7,-0.23425,0.00015,18.57526]
[1779332803057,33.59,77934.71,24.7,-0.23425,0.00015,18.57526]
[1779332803247,33.59,77934.71,24.7,-0.23425,0.00015,18.57526]
[1779332803434,33.59,77934.71,24.7,-0.23425,0.00015,18.57526]
[1779332803558,33.59,77934.71,24.7,-0.23425,0.00015,18.57526]
[1779332803644,33.59,77934.71,24.7,-0.23425,0.00015,18.57526]
[1779332804130,33.59,77941.12,24.7,-0.23329,0.00015,18.53442]
[1779332804224,33.59,77941.12,24.7,-0.23329,0.00015,18.53442]
[1779332804633,33.59,77941.12,24.7,-0.23329,0.00015,18.53442]
[1779332804994,33.59,77940.12,24.7,-0.23344,0.00015,18.54098]
[1779332805417,33.59,77940.12,24.7,-0.23344,0.00015,18.54098]
[1779332805925,33.59,77935.22,24.7,-0.23418,0.00015,18.57245]
[1779332808271,33.6,77930.61,24.7,-0.23488,0.00015,18.60211]
[1779332809007,33.6,77930.51,24.7,-0.2349,0.00015,18.60285]
[1779332809158,33.6,77930.51,24.7,-0.2349,0.00015,18.60285]
[1779332815736,33.6,77925.82,24.7,-0.23564,0.00015,18.63383]
[1779332817569,33.6,77925.82,24.7,-0.23564,0.00015,18.63383]
[1779332818745,33.6,77927.14,24.7,-0.23544,0.00015,18.62574]
[1779332824799,33.61,77928.09,24.7,-0.23532,0.00015,18.62072]
[1779332829839,33.61,77924.78,24.7,-0.23584,0.00015,18.64248]
[1779332834874,33.61,77923.73,24.7,-0.23601,0.00015,18.64973]
[1779332839909,33.61,77921.74,24.7,-0.23633,0.00015,18.6629]
[1779332841728,33.61,77921.62,24.7,-0.23635,0.00015,18.66376]
[1779332846958,33.61,77915.22,24.7,-0.23733,0.00015,18.70496]
[1779332851794,33.62,77916.07,24.7,-0.23721,0.00015,18.69986]
[1779332857028,33.62,77915.86,24.7,-0.23722,0.00015,18.69749]
[1779332862317,33.62,77916.03,24.7,-0.23721,0.00015,18.69682]
[1779332869504,33.62,77915.99,24.7,-0.23723,0.00015,18.69769]
[1779332872812,33.62,77911.4,24.7,-0.23794,0.00015,18.72714]
[1779332872849,33.62,77911.4,24.7,-0.23794,0.00015,18.72714]
[1779332873152,33.62,77911.21,24.7,-0.23797,0.00015,18.7284]
[1779332874131,33.62,77910.27,24.7,-0.23811,0.00015,18.73439]
[1779332876327,33.62,77908.32,24.7,-0.23841,0.00015,18.74675]
[1779332876331,33.62,77908.32,24.7,-0.23841,0.00015,18.74675]
[1779332876342,33.62,77908.32,24.7,-0.23841,0.00015,18.74675]
[1779332876397,33.62,77908.32,24.7,-0.23841,0.00015,18.74675]
[1779332876470,33.62,77908.32,24.7,-0.23841,0.00015,18.74675]
[1779332876602,33.62,77908.32,24.7,-0.23841,0.00015,18.74675]
[1779332876635,33.62,77908.32,24.7,-0.23841,0.00015,18.74675]
[1779332876875,33.62,77908.32,24.7,-0.23841,0.00015,18.74675]
[1779332876989,33.62,77908.32,24.7,-0.23841,0.00015,18.74675]
[1779332876950,33.62,77908.28,24.7,-0.23842,0.00015,18.74718]
[1779332877418,33.62,77908.28,24.7,-0.23842,0.00015,18.74718]
[1779332877428,33.62,77908.28,24.7,-0.23842,0.00015,18.74718]
[1779332877721,33.62,77908.28,24.7,-0.23842,0.00015,18.74718]
[1779332877822,33.62,77896.61,24.7,-0.2402,0.00015,18.82075]
[1779332878086,33.62,77896.61,24.7,-0.2402,0.00015,18.82075]
[1779332878175,33.62,77892.62,24.7,-0.24081,0.00015,18.84581]
[1779332881379,33.62,77892.24,24.7,-0.24087,0.00015,18.84829]
[1779332887239,33.63,77892.87,24.7,-0.24078,0.00015,18.84456]
[1779332892274,33.63,77893.34,24.7,-0.24071,0.00015,18.84184]
[1779332893598,33.63,77893.34,24.7,-0.24071,0.00015,18.84184]
[1779332893622,33.63,77893.19,24.7,-0.24074,0.00015,18.84283]
[1779332897063,33.63,77886.6,24.7,-0.24175,0.00015,18.88432]
[1779332897543,33.63,77886.51,24.7,-0.24177,0.00015,18.88499]
[1779332897954,33.63,77886.51,24.7,-0.24177,0.00015,18.88499]
[1779332898079,33.63,77886.37,24.7,-0.24179,0.00015,18.88608]
[1779332898279,33.63,77886.37,24.7,-0.24179,0.00015,18.88608]
[1779332898498,33.63,77886.37,24.7,-0.24179,0.00015,18.88608]
[1779332898653,33.63,77886.37,24.7,-0.24179,0.00015,18.88608]
[1779332898971,33.63,77880.54,24.7,-0.24269,0.00015,18.9227]
[1779332900728,33.63,77879.36,24.7,-0.24287,0.00015,18.93007]
[1779332906374,33.63,77879.4,24.7,-0.24289,0.00015,18.93095]
[1779332909026,33.63,77879.1,24.7,-0.24294,0.00015,18.93298]
[1779332909926,33.63,77877.48,24.7,-0.2432,0.00015,18.94324]
[1779332910351,33.64,77876.08,24.7,-0.24342,0.00015,18.95224]
[1779332910354,33.64,77876.08,24.7,-0.24342,0.00015,18.95224]
[1779332910409,33.64,77876.08,24.7,-0.24342,0.00015,18.95224]
[1779332910432,33.64,77876.08,24.7,-0.24342,0.00015,18.95224]
[1779332910458,33.64,77876.08,24.7,-0.24342,0.00015,18.95224]
[1779332910488,33.64,77876.08,24.7,-0.24342,0.00015,18.95224]
[1779332910831,33.64,77876.08,24.7,-0.24342,0.00015,18.95224]
[1779332910858,33.64,77876.08,24.7,-0.24342,0.00015,18.95224]
[1779332911024,33.64,77876.08,24.7,-0.24342,0.00015,18.95224]
[1779332911040,33.64,77870.82,24.7,-0.2442,0.00015,18.98075]
[1779332911600,33.64,77870.82,24.7,-0.2442,0.00015,18.98075]
[1779332911940,33.64,77860.15,24.7,-0.24585,0.00015,19.04711]
[1779332912102,33.64,77860.15,24.7,-0.24585,0.00015,19.04711]
[1779332912351,33.64,77860.15,24.7,-0.24585,0.00015,19.04711]
[1779332912920,33.64,77860.15,24.7,-0.24585,0.00015,19.04711]
[1779332913107,33.64,77858.69,24.7,-0.24608,0.00015,19.05627]
[1779332913310,33.64,77858.69,24.7,-0.24608,0.00015,19.05627]
[1779332913367,33.64,77858.69,24.7,-0.24608,0.00015,19.05627]
[1779332913609,33.64,77858.69,24.7,-0.24608,0.00015,19.05627]
[1779332914994,33.64,77859.31,24.7,-0.24599,0.00015,19.05255]
[1779332917449,33.64,77859.19,24.7,-0.24601,0.00015,19.05361]
[1779332920927,33.64,77859.99,24.7,-0.2459,0.00015,19.04924]
[1779332921047,33.64,77859.99,24.7,-0.2459,0.00015,19.04924]
[1779332921713,33.64,77860.82,24.7,-0.24578,0.00015,19.04451]
[1779332923822,33.64,77860.69,24.7,-0.24581,0.00015,19.04552]
[1779332925228,33.65,77860.37,24.7,-0.24587,0.00015,19.04791]
[1779332925904,33.65,77860.37,24.7,-0.24587,0.00015,19.04791]
[1779332927038,33.65,77860.46,24.7,-0.24587,0.00015,19.04776]
[1779332935399,33.65,77863.46,24.7,-0.24543,0.00015,19.03043]
[1779332935665,33.65,77863.46,24.7,-0.24543,0.00015,19.03043]
[1779332935719,33.65,77863.46,24.7,-0.24543,0.00015,19.03043]
[1779332935970,33.65,77863.46,24.7,-0.24543,0.00015,19.03043]
[1779332936226,33.65,77863.32,24.7,-0.24546,0.00015,19.03162]
[1779332936473,33.65,77863.32,24.7,-0.24546,0.00015,19.03162]
[1779332936937,33.65,77863.32,24.7,-0.24546,0.00015,19.03162]
[1779332936976,33.65,77863.32,24.7,-0.24546,0.00015,19.03162]
[1779332937427,33.65,77865.01,24.7,-0.2452,0.00015,19.02131]
[1779332937479,33.65,77865.01,24.7,-0.2452,0.00015,19.02131]
[1779332937807,33.65,77865.01,24.7,-0.2452,0.00015,19.02131]
[1779332937975,33.65,77865.01,24.7,-0.2452,0.00015,19.02131]
[1779332937982,33.65,77865.01,24.7,-0.2452,0.00015,19.02131]
[1779332938482,33.65,77865.69,24.7,-0.2451,0.00015,19.01727]
[1779332941501,33.66,77865.53,24.7,-0.24514,0.00015,19.01862]
[1779332941668,33.66,77865.53,24.7,-0.24514,0.00015,19.01862]
[1779332942756,33.66,77865.85,24.7,-0.2451,0.00015,19.017]
[1779332943009,33.66,77865.85,24.7,-0.2451,0.00015,19.017]
[1779332943259,33.66,77863.41,24.7,-0.24548,0.00015,19.0323]
[1779332943512,33.66,77863.41,24.7,-0.24548,0.00015,19.0323]
[1779332943761,33.66,77863.41,24.7,-0.24548,0.00015,19.0323]
[1779332943973,33.66,77863.41,24.7,-0.24548,0.00015,19.0323]
[1779332944013,33.66,77863.41,24.7,-0.24548,0.00015,19.0323]
[1779332944263,33.66,77862.46,24.7,-0.24563,0.00015,19.03835]
[1779332944863,33.66,77862.46,24.7,-0.24563,0.00015,19.03835]
[1779332945017,33.66,77862.46,24.7,-0.24563,0.00015,19.03835]
[1779332945268,33.66,77864.14,24.7,-0.24537,0.00015,19.0281]
[1779332945520,33.66,77864.14,24.7,-0.24537,0.00015,19.0281]
[1779332945936,33.66,77864.14,24.7,-0.24537,0.00015,19.0281]
[1779332946022,33.66,77864.14,24.7,-0.24537,0.00015,19.0281]
[1779332946384,33.66,77865.05,24.7,-0.24524,0.00015,19.02263]
[1779332946525,33.66,77865.05,24.7,-0.24524,0.00015,19.02263]
[1779332947262,33.66,77864.99,24.7,-0.24525,0.00015,19.02318]
[1779332947279,33.66,77864.99,24.7,-0.24525,0.00015,19.02318]
[1779332947530,33.66,77864.99,24.7,-0.24525,0.00015,19.02318]
[1779332953726,33.66,77863.5,24.7,-0.2455,0.00015,19.0334]
[1779332954412,33.66,77863.5,24.7,-0.2455,0.00015,19.0334]
[1779332959518,33.67,77870.27,24.7,-0.24448,0.00015,18.9925]
[1779332966819,33.68,77874.09,24.7,-0.24394,0.00015,18.97059]
[1779332971854,33.68,77874.72,24.7,-0.24384,0.00015,18.96344]
[1779332976889,33.68,77875.28,24.7,-0.24378,0.00015,18.96113]
[1779332980546,33.69,77876.26,24.7,-0.24364,0.00015,18.95574]
[1779332982055,33.69,77878.42,24.7,-0.24332,0.00015,18.94253]
[1779332988296,33.69,77879.4,24.7,-0.24319,0.00015,18.93747]
[1779332988822,33.69,77879.4,24.7,-0.24319,0.00015,18.93747]
[1779332988923,33.7,77879.4,24.7,-0.24322,0.00015,18.93851]
[1779332990013,33.7,77879.4,24.7,-0.24322,0.00015,18.93851]
[1779332990021,33.7,77879.4,24.7,-0.24322,0.00015,18.93851]
[1779332990054,33.7,77879.4,24.7,-0.24322,0.00015,18.93851]
[1779332990074,33.7,77879.46,24.7,-0.24321,0.00015,18.93838]
[1779332990365,33.7,77879.46,24.7,-0.24321,0.00015,18.93838]
[1779332990452,33.7,77879.46,24.7,-0.24321,0.00015,18.93838]
[1779332990481,33.7,77879.46,24.7,-0.24321,0.00015,18.93838]
[1779332990982,33.7,77879.46,24.7,-0.24321,0.00015,18.93838]
[1779332990996,33.7,77879.46,24.7,-0.24321,0.00015,18.93838]
[1779332991084,33.7,77892.18,24.7,-0.24127,0.00015,18.85915]
[1779332992270,33.7,77895.83,24.7,-0.24071,0.00015,18.83644]
[1779332992413,33.7,77895.83,24.7,-0.24071,0.00015,18.83644]
[1779332992509,33.7,77895.83,24.7,-0.24071,0.00015,18.83644]
[1779332992760,33.7,77895.83,24.7,-0.24071,0.00015,18.83644]
[1779332992787,33.7,77895.83,24.7,-0.24071,0.00015,18.83644]
[1779332993011,33.7,77895.83,24.7,-0.24071,0.00015,18.83644]
[1779332993479,33.7,77895.5,24.7,-0.24076,0.00015,18.83866]
[1779332998729,33.7,77896.75,24.7,-0.24059,0.00015,18.83164]
[1779333000400,33.7,77897.18,24.7,-0.24054,0.00015,18.82929]
[1779333004028,33.7,77896.12,24.7,-0.24071,0.00015,18.83644]
[1779333005727,33.71,77897.43,24.7,-0.24052,0.00015,18.82858]
[1779333007979,33.71,77898.65,24.7,-0.24034,0.00015,18.8213]
[1779333008791,33.71,77898.02,24.7,-0.24044,0.00015,18.82544]
[1779333013872,33.71,77898.39,24.7,-0.24041,0.00015,18.82405]
[1779333014066,33.71,77898.39,24.7,-0.24041,0.00015,18.82405]
[1779333019190,33.72,77895.2,24.7,-0.24092,0.00015,18.84505]
[1779333025622,33.72,77895.02,24.7,-0.24096,0.00015,18.84668]
[1779333026666,33.72,77895.02,24.7,-0.24097,0.00015,18.84719]
[1779333028980,33.72,77894.64,24.7,-0.24103,0.00015,18.8499]
[1779333029028,33.72,77894.64,24.7,-0.24103,0.00015,18.8499]
[1779333029183,33.72,77894.64,24.7,-0.24103,0.00015,18.8499]
[1779333029371,33.72,77895.4,24.7,-0.24093,0.00015,18.84548]
[1779333029708,33.72,77895.4,24.7,-0.24093,0.00015,18.84548]
[1779333029752,33.72,77895.4,24.7,-0.24093,0.00015,18.84548]
[1779333029944,33.72,77895.4,24.7,-0.24093,0.00015,18.84548]
[1779333030000,33.72,77895.4,24.7,-0.24093,0.00015,18.84548]
[1779333030194,33.72,77895.4,24.7,-0.24093,0.00015,18.84548]
[1779333033785,33.72,77891.75,24.7,-0.24146,0.00015,18.86437]
[1779333039331,33.73,77893.51,24.7,-0.24122,0.00015,18.85444]
[1779333041572,33.73,77893.51,24.7,-0.24122,0.00015,18.85444]
[1779333042870,33.73,77893.51,24.7,-0.24122,0.00015,18.85476]
[1779333047643,33.73,77893.55,24.7,-0.24123,0.00015,18.85516]
[1779333052304,33.73,77893.34,24.7,-0.24129,0.00015,18.85743]
[1779333057457,33.74,77892.7,24.7,-0.24141,0.00015,18.86238]
[1779333062492,33.74,77893.51,24.7,-0.2413,0.00015,18.85808]
[1779333066158,33.74,77893.91,24.7,-0.24125,0.00015,18.85591]
[1779333074482,33.75,77894.4,24.7,-0.24119,0.00015,18.85366]
[1779333079361,33.75,77893.94,24.7,-0.2413,0.00015,18.85814]
[1779333084646,33.75,77894.43,24.7,-0.24125,0.00015,18.85586]
[1779333090611,33.76,77894.0,24.7,-0.24133,0.00015,18.85933]
[1779333090704,33.76,77894.0,24.7,-0.24133,0.00015,18.85933]
[1779333090729,33.76,77894.0,24.7,-0.24133,0.00015,18.85933]
[1779333093784,33.76,77892.94,24.7,-0.24147,0.00015,18.86215]
[1779333099751,33.76,77893.59,24.7,-0.2414,0.00015,18.8593]
[1779333105793,33.77,77893.31,24.7,-0.24146,0.00015,18.86195]
[1779333111835,33.77,77893.59,24.7,-0.24144,0.00015,18.86109]
[1779333117877,33.77,77893.44,24.7,-0.24149,0.00015,18.86292]
[1779333123026,33.78,77894.01,24.7,-0.24141,0.00015,18.85995]
[1779333124490,33.78,77893.99,24.7,-0.24142,0.00015,18.86037]
[1779333124839,33.78,77893.99,24.7,-0.24142,0.00015,18.86037]
[1779333129817,33.78,77892.4,24.7,-0.24169,0.00015,18.87119]
[1779333134740,33.78,77892.74,24.7,-0.24165,0.00015,18.86975]
[1779333139521,33.79,77894.85,24.7,-0.24135,0.00015,18.8573]
[1779333144263,33.79,77894.73,24.7,-0.24138,0.00015,18.85863]
[1779333145690,33.79,77894.89,24.7,-0.24136,0.00015,18.85792]
[1779333146530,33.79,77895.36,24.7,-0.24129,0.00015,18.85514]
[1779333146779,33.79,77895.36,24.7,-0.24129,0.00015,18.85514]
[1779333147037,33.79,77895.36,24.7,-0.24129,0.00015,18.85514]
[1779333147282,33.79,77895.36,24.7,-0.24129,0.00015,18.85514]
[1779333147782,33.79,77896.21,24.7,-0.24117,0.00015,18.84998]
[1779333147967,33.79,77896.21,24.7,-0.24117,0.00015,18.84998]
[1779333148035,33.79,77896.21,24.7,-0.24117,0.00015,18.84998]
[1779333148314,33.79,77896.21,24.7,-0.24117,0.00015,18.84998]
[1779333149263,33.79,77896.96,24.7,-0.24106,0.00015,18.84546]
[1779333154208,33.79,77897.01,24.7,-0.24103,0.00015,18.84123]
[1779333154362,33.79,77896.9,24.7,-0.24105,0.00015,18.84239]
[1779333160184,33.8,77897.37,24.7,-0.241,0.00015,18.84041]
[1779333165219,33.8,77898.37,24.7,-0.24087,0.00015,18.83496]
[1779333168166,33.8,77899.44,24.7,-0.24072,0.00015,18.82862]
[1779333169087,33.8,77903.26,24.7,-0.24014,0.00015,18.80492]
[1779333169309,33.8,77906.18,24.7,-0.2397,0.00015,18.78681]
[1779333175078,33.81,77913.16,24.7,-0.23866,0.00015,18.74404]
[1779333180324,33.81,77913.46,24.7,-0.23864,0.00015,18.74334]
[1779333185361,33.82,77914.39,24.7,-0.23853,0.00015,18.7385]
[1779333190395,33.82,77918.06,24.7,-0.23799,0.00015,18.71652]
[1779333195429,33.82,77918.74,24.7,-0.23792,0.00015,18.71335]
[1779333200465,33.83,77918.91,24.7,-0.23792,0.00015,18.71337]
[1779333206029,33.83,77920.0,24.7,-0.23777,0.00015,18.70738]
[1779333211541,33.84,77917.45,24.7,-0.23816,0.00015,18.72036]
[1779333216576,33.84,77917.5,24.7,-0.23817,0.00015,18.721]
[1779333221611,33.84,77917.37,24.7,-0.23821,0.00015,18.72274]
[1779333226647,33.85,77916.05,24.7,-0.23843,0.00015,18.73192]
[1779333230674,33.85,77908.18,24.7,-0.23964,0.00015,18.78182]
[1779333233394,33.85,77908.37,24.7,-0.23961,0.00015,18.78074]
[1779333233789,33.85,77908.37,24.7,-0.23961,0.00015,18.78074]
[1779333234028,33.85,77908.37,24.7,-0.23961,0.00015,18.78074]
[1779333234103,33.85,77894.94,24.7,-0.24166,0.00015,18.8648]
[1779333234469,33.85,77894.94,24.7,-0.24166,0.00015,18.8648]
[1779333235047,33.85,77894.94,24.7,-0.24166,0.00015,18.8648]
[1779333235223,33.85,77894.94,24.7,-0.24166,0.00015,18.8648]
[1779333235476,33.85,77889.0,24.7,-0.24257,0.00015,18.90183]
[1779333235731,33.85,77889.0,24.7,-0.24257,0.00015,18.90183]
[1779333237136,33.85,77888.19,24.7,-0.2427,0.00015,18.90698]
[1779333238998,33.85,77888.86,24.7,-0.2426,0.00015,18.90295]
[1779333244772,33.85,77890.67,24.7,-0.24234,0.00015,18.89259]
[1779333249974,33.86,77890.84,24.7,-0.24233,0.00015,18.89215]
[1779333255849,33.86,77891.67,24.7,-0.24222,0.00015,18.88768]
[1779333256867,33.86,77891.67,24.7,-0.24222,0.00015,18.88768]
[1779333256969,33.86,77890.99,24.7,-0.24233,0.00015,18.89201]
[1779333262005,33.86,77890.3,24.7,-0.24245,0.00015,18.89689]
[1779333267863,33.86,77890.24,24.7,-0.24247,0.00015,18.89781]
[1779333272971,33.87,77886.55,24.7,-0.24302,0.00015,18.91689]
[1779333278007,33.87,77886.95,24.7,-0.24296,0.00015,18.91478]
[1779333284049,33.87,77887.07,24.7,-0.24295,0.00015,18.91446]
[1779333289084,33.87,77887.02,24.7,-0.24297,0.00015,18.91512]
[1779333292741,33.87,77887.06,24.7,-0.24297,0.00015,18.91513]
[1779333296852,33.87,77888.16,24.7,-0.24281,0.00015,18.90867]
[1779333298912,33.87,77888.12,24.7,-0.24282,0.00015,18.90918]
[1779333300968,33.87,77888.12,24.7,-0.24282,0.00015,18.90918]
[1779333306121,33.88,77888.41,24.7,-0.24279,0.00015,18.90801]
[1779333312245,33.88,77882.18,24.7,-0.24375,0.00015,18.94682]
[1779333315372,33.88,77882.38,24.7,-0.24372,0.00015,18.94564]
[1779333324077,33.88,77882.39,24.7,-0.24372,0.00015,18.94569]
[1779333329364,33.88,77883.63,24.7,-0.24356,0.00015,18.93907]
[1779333336413,33.88,77883.52,24.7,-0.24356,0.00015,18.936]
[1779333341448,33.89,77883.26,24.7,-0.24361,0.00015,18.93805]
[1779333344178,33.89,77883.3,24.7,-0.2436,0.00015,18.93789]
[1779333349506,33.89,77884.33,24.7,-0.24346,0.00015,18.93194]
[1779333355548,33.89,77883.81,24.7,-0.24354,0.00015,18.93544]
[1779333361034,33.89,77883.82,24.7,-0.24355,0.00015,18.93556]
[1779333364750,33.89,77885.07,24.7,-0.24336,0.00015,18.92802]
[1779333370653,33.89,77888.84,24.7,-0.2428,0.00015,18.90544]
[1779333372978,33.89,77888.48,24.7,-0.24286,0.00015,18.90779]
[1779333374523,33.89,77886.45,24.7,-0.24317,0.00015,18.92048]
[1779333374533,33.89,77886.45,24.7,-0.24317,0.00015,18.92048]
[1779333374582,33.9,77884.64,24.7,-0.24345,0.00015,18.93178]
[1779333376958,33.9,77875.95,24.7,-0.24479,0.00015,18.98563]
[1779333381853,33.9,77876.92,24.7,-0.24465,0.00015,18.98001]
[1779333387773,33.9,77878.44,24.7,-0.24443,0.00015,18.97136]
[1779333392808,33.9,77878.96,24.7,-0.24433,0.00015,18.96432]
[1779333396745,33.9,77876.44,24.7,-0.24473,0.00015,18.9802]
[1779333399771,33.9,77875.54,24.7,-0.24487,0.00015,18.98602]
[1779333403443,33.91,77875.6,24.7,-0.24487,0.00015,18.98592]
[1779333405006,33.91,77875.3,24.7,-0.24492,0.00015,18.98795]
[1779333405501,33.91,77875.3,24.7,-0.24492,0.00015,18.98795]
[1779333405702,33.91,77875.22,24.7,-0.24494,0.00015,18.98862]
[1779333405763,33.91,77875.22,24.7,-0.24494,0.00015,18.98862]
[1779333405932,33.91,77875.22,24.7,-0.24494,0.00015,18.98862]
[1779333406052,33.91,77875.22,24.7,-0.24494,0.00015,18.98862]
[1779333406398,33.91,77875.22,24.7,-0.24494,0.00015,18.98862]
[1779333406500,33.91,77866.49,24.7,-0.24628,0.00015,19.04237]
[1779333406644,33.91,77866.49,24.7,-0.24628,0.00015,19.04237]
[1779333406840,33.91,77866.49,24.7,-0.24628,0.00015,19.04237]
[1779333406849,33.91,77866.49,24.7,-0.24628,0.00015,19.04237]
[1779333406913,33.91,77866.49,24.7,-0.24628,0.00015,19.04237]
[1779333407014,33.91,77866.49,24.7,-0.24628,0.00015,19.04237]
[1779333407091,33.91,77866.49,24.7,-0.24628,0.00015,19.04237]
[1779333407342,33.91,77866.49,24.7,-0.24628,0.00015,19.04237]
[1779333407368,33.91,77866.49,24.7,-0.24628,0.00015,19.04237]
[1779333407371,33.91,77861.24,24.7,-0.24709,0.00015,19.0747]
[1779333409290,33.91,77859.68,24.7,-0.24733,0.00015,19.08425]
[1779333410024,33.91,77859.28,24.7,-0.24743,0.00015,19.0883]
[1779333410932,33.91,77859.28,24.7,-0.24743,0.00015,19.0883]
[1779333411137,33.91,77859.44,24.7,-0.24741,0.00015,19.0874]
[1779333413132,33.91,77859.82,24.7,-0.24735,0.00015,19.08506]
[1779333413254,33.91,77859.82,24.7,-0.24735,0.00015,19.08506]
[1779333413355,33.91,77859.82,24.7,-0.24735,0.00015,19.08504]
[1779333418991,33.92,77858.67,24.7,-0.24754,0.00015,19.09253]
[1779333420314,33.92,77858.67,24.7,-0.24754,0.00015,19.09253]
[1779333420371,33.92,77858.72,24.7,-0.24754,0.00015,19.09241]
[1779333421934,33.92,77858.65,24.7,-0.24755,0.00015,19.09284]
[1779333427047,33.92,77858.94,24.7,-0.24752,0.00015,19.09199]
[1779333428549,33.92,77858.94,24.7,-0.24752,0.00015,19.09199]
[1779333428646,33.92,77858.94,24.7,-0.24753,0.00015,19.09231]
[1779333430604,33.92,77858.85,24.7,-0.24755,0.00015,19.09286]
[1779333430705,33.92,77858.85,24.7,-0.24755,0.00015,19.09308]
[1779333436110,33.93,77860.72,24.7,-0.24728,0.00015,19.08245]
[1779333440891,33.93,77859.31,24.7,-0.24752,0.00015,19.09175]
[1779333440990,33.93,77859.31,24.7,-0.24752,0.00015,19.09191]
[1779333445005,33.93,77859.74,24.7,-0.24746,0.00015,19.08963]
[1779333445173,33.93,77859.5,24.7,-0.2475,0.00015,19.09122]
[1779333450222,33.93,77850.97,24.7,-0.24884,0.00015,19.14411]
[1779333455257,33.94,77851.2,24.7,-0.24879,0.00015,19.13896]
[1779333460292,33.94,77850.87,24.7,-0.24885,0.00015,19.14159]
[1779333464749,33.94,77850.8,24.7,-0.24887,0.00015,19.14241]
[1779333464785,33.94,77850.8,24.7,-0.24887,0.00015,19.14241]
[1779333465138,33.94,77850.8,24.7,-0.24887,0.00015,19.14241]
[1779333465169,33.94,77850.8,24.7,-0.24887,0.00015,19.14241]
[1779333465506,33.94,77840.59,24.7,-0.25047,0.00016,19.20488]
[1779333470632,33.95,77838.04,24.7,-0.25087,0.00016,19.22075]
[1779333475831,33.95,77836.67,24.7,-0.2511,0.00016,19.22965]
[1779333475908,33.95,77836.67,24.7,-0.2511,0.00016,19.22965]
[1779333478052,33.95,77836.75,24.7,-0.25109,0.00016,19.22927]
[1779333483596,33.95,77839.32,24.7,-0.25071,0.00016,19.21426]
[1779333489661,33.95,77839.66,24.7,-0.25067,0.00016,19.21285]
[1779333490414,33.95,77839.57,24.7,-0.25069,0.00016,19.2135]
[1779333490667,33.95,77839.57,24.7,-0.25069,0.00016,19.2135]
[1779333490714,33.95,77839.57,24.7,-0.25069,0.00016,19.2135]
[1779333493383,33.95,77839.56,24.7,-0.2507,0.00016,19.21388]
[1779333498558,33.96,77842.82,24.7,-0.25021,0.00016,19.19486]
[1779333504599,33.96,77842.66,24.7,-0.25025,0.00016,19.19658]
[1779333508403,33.96,77842.34,24.7,-0.2503,0.00016,19.19864]
[1779333508698,33.96,77842.34,24.7,-0.2503,0.00016,19.19864]
[1779333512023,33.96,77842.94,24.7,-0.2502,0.00016,19.19141]
[1779333512757,33.96,77842.91,24.7,-0.2502,0.00016,19.19172]
[1779333513778,33.97,77842.92,24.7,-0.25021,0.00016,19.19179]
[1779333517023,33.97,77847.61,24.7,-0.24949,0.00015,19.1638]
[1779333518407,33.97,77847.63,24.7,-0.24949,0.00015,19.16384]
[1779333518698,33.97,77848.17,24.7,-0.24941,0.00015,19.16073]
[1779333523733,33.97,77849.91,24.7,-0.24916,0.00015,19.15095]
[1779333528768,33.97,77850.4,24.7,-0.24911,0.00015,19.14878]
[1779333534455,33.98,77856.67,24.7,-0.24816,0.00015,19.11134]
[1779333539271,33.98,77857.03,24.7,-0.24812,0.00015,19.11]
[1779333545456,33.98,77861.4,24.7,-0.24746,0.00015,19.08403]
[1779333546053,33.98,77861.39,24.7,-0.24747,0.00015,19.08436]
[1779333546297,33.98,77861.39,24.7,-0.24747,0.00015,19.08436]
[1779333546553,33.98,77861.39,24.7,-0.24747,0.00015,19.08436]
[1779333546831,33.99,77861.32,24.7,-0.24749,0.00015,19.08491]
[1779333547331,33.99,77861.32,24.7,-0.24749,0.00015,19.08491]
[1779333547553,33.99,77861.32,24.7,-0.24749,0.00015,19.08491]
[1779333547805,33.99,77861.84,24.7,-0.24741,0.00015,19.08187]
[1779333548643,33.99,77861.84,24.7,-0.24741,0.00015,19.08187]
[1779333548745,33.99,77863.28,24.7,-0.24719,0.00015,19.07322]
[1779333549066,33.99,77863.28,24.7,-0.24719,0.00015,19.07322]
[1779333550067,33.99,77866.47,24.7,-0.2467,0.00015,19.05378]
[1779333550318,33.99,77866.47,24.7,-0.2467,0.00015,19.05378]
[1779333550569,33.99,77866.47,24.7,-0.2467,0.00015,19.05378]
[1779333550820,33.99,77869.0,24.7,-0.24631,0.00015,19.03838]
[1779333551072,33.99,77869.0,24.7,-0.24631,0.00015,19.03838]
[1779333551645,33.99,77869.0,24.7,-0.24631,0.00015,19.03838]
[1779333551825,33.99,77869.98,24.7,-0.24616,0.00015,19.03246]
[1779333552095,33.99,77869.98,24.7,-0.24616,0.00015,19.03246]
[1779333552328,33.99,77869.98,24.7,-0.24616,0.00015,19.03246]
[1779333557829,33.99,77869.36,24.7,-0.24627,0.00015,19.03661]
[1779333563006,33.99,77869.49,24.7,-0.24626,0.00015,19.03618]
[1779333569049,33.99,77869.58,24.7,-0.24625,0.00015,19.03596]
[1779333574406,33.99,77868.84,24.7,-0.24634,0.00015,19.0363]
[1779333579537,33.99,77868.9,24.7,-0.24633,0.00015,19.03614]
[1779333581146,33.99,77869.69,24.7,-0.24621,0.00015,19.03138]
[1779333587175,33.99,77869.39,24.7,-0.24627,0.00015,19.0335]
[1779333592210,34.0,77872.3,24.7,-0.24583,0.00015,19.01592]
[1779333596336,34.0,77872.97,24.7,-0.24573,0.00015,19.01195]
[1779333600022,34.0,77871.22,24.7,-0.246,0.00015,19.02303]
[1779333603043,34.0,77875.71,24.7,-0.24532,0.00015,18.9957]
[1779333609032,34.0,77877.36,24.7,-0.24508,0.00015,18.98604]
[1779333609132,34.0,77877.36,24.7,-0.24508,0.00015,18.98604]
[1779333610037,34.0,77875.45,24.7,-0.24538,0.00015,18.99798]
[1779333611746,34.0,77873.8,24.7,-0.24563,0.00015,19.0082]
[1779333617395,34.0,77874.24,24.7,-0.24558,0.00015,19.00608]
[1779333622430,34.0,77874.77,24.7,-0.24551,0.00015,19.00323]
[1779333627464,34.01,77875.07,24.7,-0.24547,0.00015,19.00188]
[1779333631560,34.01,77879.66,24.7,-0.24477,0.00015,18.9739]
[1779333633761,34.01,77887.12,24.7,-0.24361,0.00015,18.924]
[1779333634016,34.01,77888.22,24.7,-0.24344,0.00015,18.9174]
[1779333634233,34.01,77888.22,24.7,-0.24344,0.00015,18.9174]
[1779333634581,34.01,77888.22,24.7,-0.24344,0.00015,18.9174]
[1779333635821,34.01,77889.79,24.7,-0.24321,0.00015,18.90772]
[1779333636006,34.01,77890.67,24.7,-0.24308,0.00015,18.90248]
[1779333636939,34.01,77890.75,24.7,-0.24307,0.00015,18.90237]
[1779333637009,34.01,77890.75,24.7,-0.24307,0.00015,18.90237]
[1779333637263,34.01,77890.75,24.7,-0.24307,0.00015,18.90237]
[1779333637511,34.01,77890.75,24.7,-0.24307,0.00015,18.90237]
[1779333638514,34.01,77890.77,24.7,-0.24307,0.00015,18.90244]
[1779333638768,34.01,77890.77,24.7,-0.24307,0.00015,18.90244]
[1779333639021,34.01,77890.77,24.7,-0.24308,0.00015,18.90263]
[1779333641960,34.02,77890.93,24.7,-0.24307,0.00015,18.90221]
[1779333642572,34.02,77891.47,24.7,-0.24299,0.00015,18.89905]
[1779333647608,34.02,77896.88,24.7,-0.24219,0.00015,18.8666]
[1779333653172,34.02,77897.12,24.7,-0.24217,0.00015,18.86591]
[1779333653554,34.02,77897.12,24.7,-0.24217,0.00015,18.86591]
[1779333653585,34.02,77897.12,24.7,-0.24217,0.00015,18.86591]
[1779333653650,34.02,77901.68,24.7,-0.24149,0.00015,18.83811]
[1779333654956,34.02,77905.32,24.7,-0.24094,0.00015,18.81568]
[1779333657613,34.03,77906.09,24.7,-0.24083,0.00015,18.8112]
[1779333658164,34.03,77906.21,24.7,-0.24081,0.00015,18.81061]
[1779333660429,34.03,77908.14,24.7,-0.24052,0.00015,18.7988]
[1779333663033,34.03,77913.0,24.7,-0.23981,0.00015,18.76936]
[1779333668590,34.03,77914.74,24.7,-0.23957,0.00015,18.75965]
[1779333668613,34.03,77914.74,24.7,-0.23957,0.00015,18.75965]
[1779333668615,34.03,77914.74,24.7,-0.23957,0.00015,18.75965]
[1779333673792,34.04,77916.27,24.7,-0.23937,0.00015,18.75162]
[1779333674229,34.04,77916.27,24.7,-0.23937,0.00015,18.75162]
[1779333674305,34.04,77916.27,24.7,-0.23937,0.00015,18.75162]
[1779333674346,34.04,77916.27,24.7,-0.23937,0.00015,18.75162]
[1779333675132,34.04,77919.89,24.7,-0.23883,0.00015,18.72925]
[1779333675201,34.04,77919.89,24.7,-0.23883,0.00015,18.72925]
[1779333675451,34.04,77919.89,24.7,-0.23883,0.00015,18.72925]
[1779333675738,34.04,77919.89,24.7,-0.23883,0.00015,18.72925]
[1779333676457,34.04,77919.98,24.7,-0.23882,0.00015,18.72887]
[1779333676707,34.04,77919.98,24.7,-0.23882,0.00015,18.72887]
[1779333676959,34.04,77921.53,24.7,-0.23859,0.00015,18.7194]
[1779333677211,34.04,77921.53,24.7,-0.23859,0.00015,18.7194]
[1779333677713,34.04,77921.53,24.7,-0.23859,0.00015,18.7194]
[1779333677778,34.04,77921.53,24.7,-0.23859,0.00015,18.7194]
[1779333678057,34.04,77921.34,24.7,-0.23863,0.00015,18.72078]
[1779333678311,34.04,77921.34,24.7,-0.23863,0.00015,18.72078]
[1779333682688,34.05,77920.92,24.7,-0.23871,0.00015,18.72415]
[1779333683033,34.05,77922.31,24.7,-0.2385,0.00015,18.71569]
[1779333688898,34.05,77922.63,24.7,-0.23848,0.00015,18.71492]
[1779333690425,34.05,77921.99,24.7,-0.23858,0.00015,18.7191]
[1779333691531,34.05,77922.33,24.7,-0.23854,0.00015,18.71717]
[1779333691783,34.05,77922.33,24.7,-0.23854,0.00015,18.71717]
[1779333692034,34.05,77922.3,24.7,-0.23851,0.00015,18.71314]
[1779333692704,34.05,77922.3,24.7,-0.23851,0.00015,18.71314]
[1779333696452,34.05,77922.83,24.7,-0.23844,0.00015,18.7104]
[1779333697313,34.06,77923.57,24.7,-0.23834,0.00015,18.70617]
[1779333705013,34.06,77925.12,24.7,-0.23814,0.00015,18.69808]
[1779333710048,34.07,77925.77,24.7,-0.23807,0.00015,18.69498]
[1779333715336,34.07,77925.56,24.7,-0.23811,0.00015,18.69667]
[1779333721125,34.07,77931.0,24.7,-0.23734,0.00015,18.6647]
[1779333726160,34.08,77931.93,24.7,-0.23723,0.00015,18.66019]
[1779333731195,34.08,77933.4,24.7,-0.23704,0.00015,18.65233]
[1779333733390,34.08,77933.4,24.7,-0.23704,0.00015,18.65233]
[1779333733705,34.08,77933.4,24.7,-0.23704,0.00015,18.65233]
[1779333733745,34.08,77933.4,24.7,-0.23704,0.00015,18.65233]
[1779333733991,34.09,77933.4,24.7,-0.23706,0.00015,18.65313]
[1779333734243,34.09,77933.4,24.7,-0.23706,0.00015,18.65313]
[1779333734499,34.09,77933.4,24.7,-0.23706,0.00015,18.65313]
[1779333735254,34.09,77934.16,24.7,-0.23695,0.00015,18.64866]
[1779333735499,34.09,77934.16,24.7,-0.23695,0.00015,18.64866]
[1779333735808,34.09,77934.16,24.7,-0.23695,0.00015,18.64866]
[1779333736375,34.09,77935.97,24.7,-0.23668,0.00015,18.63763]
[1779333736504,34.09,77935.97,24.7,-0.23668,0.00015,18.63763]
[1779333736979,34.09,77937.83,24.7,-0.23641,0.00015,18.6263]
[1779333737006,34.09,77937.83,24.7,-0.23641,0.00015,18.6263]
[1779333737876,34.09,77937.83,24.7,-0.23641,0.00015,18.6263]
[1779333738011,34.09,77938.32,24.7,-0.23635,0.00015,18.62354]
[1779333738264,34.09,77938.32,24.7,-0.23635,0.00015,18.62354]
[1779333738513,34.09,77938.32,24.7,-0.23635,0.00015,18.62354]
[1779333738937,34.09,77938.32,24.7,-0.23635,0.00015,18.62354]
[1779333739016,34.09,77938.32,24.7,-0.23635,0.00015,18.62384]
[1779333739989,34.09,77938.28,24.7,-0.23636,0.00015,18.62409]
[1779333740022,34.09,77938.28,24.7,-0.23636,0.00015,18.62409]
[1779333740514,34.09,77938.28,24.7,-0.23636,0.00015,18.62409]
[1779333740524,34.09,77938.28,24.7,-0.23636,0.00015,18.62409]
[1779333741025,34.09,77937.46,24.7,-0.2365,0.00015,18.6298]
[1779333741065,34.09,77937.46,24.7,-0.2365,0.00015,18.6298]
[1779333741278,34.09,77937.46,24.7,-0.2365,0.00015,18.6298]
[1779333741532,34.09,77937.46,24.7,-0.2365,0.00015,18.6298]
[1779333741780,34.09,77937.46,24.7,-0.2365,0.00015,18.6298]
[1779333742130,34.1,77937.0,24.7,-0.23657,0.00015,18.63296]
[1779333749322,34.1,77936.75,24.7,-0.23665,0.00015,18.63649]
[1779333756371,34.11,77934.81,24.7,-0.23695,0.00015,18.64608]
[1779333761406,34.11,77936.02,24.7,-0.2368,0.00015,18.63981]
[1779333765404,34.12,77936.18,24.7,-0.2368,0.00015,18.6396]
[1779333770124,34.12,77936.18,24.7,-0.23683,0.00015,18.64091]
[1779333777518,34.13,77940.35,24.7,-0.23625,0.00015,18.61701]
[1779333782552,34.14,77939.63,24.7,-0.23639,0.00015,18.62292]
[1779333787587,34.14,77939.59,24.7,-0.23643,0.00015,18.62452]
[1779333790537,34.14,77941.01,24.7,-0.23623,0.00015,18.6162]
[1779333791017,34.14,77941.01,24.7,-0.23623,0.00015,18.6162]
[1779333791322,34.14,77946.32,24.7,-0.23545,0.00015,18.58355]
[1779333791945,34.14,77946.32,24.7,-0.23545,0.00015,18.58355]
[1779333793717,34.15,77952.62,24.7,-0.23452,0.00015,18.5444]
[1779333795438,34.15,77951.96,24.7,-0.23464,0.00015,18.54962]
[1779333795491,34.15,77951.96,24.7,-0.23464,0.00015,18.54962]
[1779333795803,34.15,77955.03,24.7,-0.23419,0.00015,18.53061]
[1779333796544,34.15,77955.03,24.7,-0.23419,0.00015,18.53061]
[1779333796554,34.15,77955.03,24.7,-0.23419,0.00015,18.53061]
[1779333797053,34.15,77958.84,24.7,-0.23363,0.00015,18.50696]
[1779333799711,34.15,77960.51,24.7,-0.2334,0.00015,18.49707]
[1779333799713,34.15,77960.16,24.7,-0.23346,0.00015,18.49958]
[1779333800994,34.15,77960.16,24.7,-0.23346,0.00015,18.49958]
[1779333801690,34.16,77963.69,24.7,-0.23294,0.00015,18.47784]
[1779333805788,34.16,77963.68,24.7,-0.23296,0.00015,18.47873]
[1779333811763,34.17,77963.73,24.7,-0.23296,0.00015,18.47589]
[1779333816794,34.17,77963.65,24.7,-0.23301,0.00015,18.47774]
[1779333817612,34.17,77963.65,24.7,-0.23301,0.00015,18.47774]
[1779333817620,34.17,77963.65,24.7,-0.23301,0.00015,18.47774]
[1779333818665,34.17,77960.94,24.7,-0.23341,0.00015,18.49503]
[1779333818943,34.17,77960.94,24.7,-0.23341,0.00015,18.49503]
[1779333819167,34.17,77956.36,24.7,-0.2341,0.00015,18.52402]
[1779333819546,34.17,77956.36,24.7,-0.2341,0.00015,18.52402]
[1779333819569,34.17,77956.36,24.7,-0.2341,0.00015,18.52402]
[1779333819648,34.17,77956.36,24.7,-0.2341,0.00015,18.52402]
[1779333819671,34.17,77956.36,24.7,-0.2341,0.00015,18.52402]
[1779333819816,34.17,77955.26,24.7,-0.23427,0.00015,18.53113]
[1779333821803,34.17,77952.93,24.7,-0.23462,0.00015,18.54604]
[1779333821830,34.18,77952.08,24.7,-0.23476,0.00015,18.55166]
[1779333827871,34.18,77951.99,24.7,-0.23479,0.00015,18.55326]
[1779333832584,34.18,77951.93,24.7,-0.23481,0.00015,18.55414]
[1779333832969,34.18,77951.93,24.7,-0.23481,0.00015,18.55414]
[1779333832985,34.18,77951.93,24.7,-0.23482,0.00015,18.55447]
[1779333834068,34.18,77951.93,24.7,-0.23482,0.00015,18.55447]
[1779333833914,34.18,77941.01,24.7,-0.23645,0.00015,18.62297]
[1779333835183,34.18,77941.07,24.7,-0.23645,0.00015,18.62283]
[1779333838695,34.19,77941.23,24.7,-0.23644,0.00015,18.62256]
[1779333838903,34.19,77941.23,24.7,-0.23644,0.00015,18.62256]
[1779333840611,34.19,77941.23,24.7,-0.23645,0.00015,18.62281]
[1779333844235,34.19,77941.07,24.7,-0.2365,0.00015,18.62489]
[1779333845022,34.19,77941.07,24.7,-0.2365,0.00015,18.62489]
[1779333845671,34.19,77941.11,24.7,-0.2365,0.00015,18.62488]
[1779333851034,34.2,77941.53,24.7,-0.23647,0.00015,18.62367]
[1779333853104,34.2,77941.58,24.7,-0.23647,0.00015,18.62382]
[1779333860097,34.21,77940.32,24.7,-0.2367,0.00015,18.63328]
[1779333865132,34.21,77939.89,24.7,-0.23679,0.00015,18.63702]
[1779333870167,34.21,77939.95,24.7,-0.2368,0.00015,18.63772]
[1779333875697,34.22,77939.95,24.7,-0.23678,0.00015,18.63394]
[1779333883119,34.22,77940.02,24.7,-0.23681,0.00015,18.635]
[1779333892639,34.23,77939.91,24.7,-0.23686,0.00015,18.63716]
[1779333897745,34.23,77940.09,24.7,-0.23687,0.00015,18.63791]
[1779333898091,34.23,77940.09,24.7,-0.23687,0.00015,18.63791]
[1779333900402,34.24,77939.23,24.7,-0.23701,0.00015,18.64367]
[1779333902748,34.24,77936.14,24.7,-0.23749,0.00015,18.66346]
[1779333902854,34.24,77936.14,24.7,-0.23749,0.00015,18.66346]
[1779333903344,34.24,77933.98,24.7,-0.23782,0.00015,18.67721]
[1779333903937,34.24,77933.98,24.7,-0.23782,0.00015,18.67721]
[1779333904096,34.24,77933.98,24.7,-0.23782,0.00015,18.67721]
[1779333904284,34.24,77933.73,24.7,-0.23786,0.00015,18.67892]
[1779333905343,34.24,77934.23,24.7,-0.23778,0.00015,18.67581]
[1779333905353,34.24,77934.23,24.7,-0.23778,0.00015,18.67581]
[1779333910029,34.24,77934.26,24.7,-0.23778,0.00015,18.67579]
[1779333910618,34.24,77934.26,24.7,-0.2378,0.00015,18.67659]
[1779333913101,34.24,77938.74,24.7,-0.23713,0.00015,18.6489]
[1779333913643,34.25,77939.68,24.7,-0.237,0.00015,18.64339]
[1779333913896,34.25,77939.68,24.7,-0.237,0.00015,18.64339]
[1779333915181,34.25,77943.11,24.7,-0.23649,0.00015,18.62222]
[1779333915398,34.25,77943.11,24.7,-0.23649,0.00015,18.62222]
[1779333915655,34.25,77943.11,24.7,-0.23649,0.00015,18.62222]
[1779333915908,34.25,77943.11,24.7,-0.23649,0.00015,18.62222]
[1779333916157,34.25,77943.11,24.7,-0.23649,0.00015,18.62222]
[1779333916435,34.25,77943.99,24.7,-0.23637,0.00015,18.61713]
[1779333916661,34.25,77943.99,24.7,-0.23637,0.00015,18.61713]
[1779333916939,34.25,77943.99,24.7,-0.23637,0.00015,18.61713]
[1779333917163,34.25,77943.99,24.7,-0.23637,0.00015,18.61713]
[1779333917579,34.25,77943.85,24.7,-0.2364,0.00015,18.6182]
[1779333917666,34.25,77943.85,24.7,-0.2364,0.00015,18.6182]
[1779333918168,34.25,77943.81,24.7,-0.2364,0.00015,18.61845]
[1779333923356,34.25,77943.39,24.7,-0.23649,0.00015,18.62201]
[1779333928578,34.26,77948.12,24.7,-0.23581,0.00015,18.59386]
[1779333933614,34.26,77945.24,24.7,-0.23623,0.00015,18.60847]
[1779333938649,34.26,77942.91,24.7,-0.2366,0.00015,18.62395]
[1779333940928,34.26,77942.82,24.7,-0.23662,0.00015,18.6247]
[1779333941065,34.26,77942.82,24.7,-0.23662,0.00015,18.6247]
[1779333942957,34.27,77935.28,24.7,-0.23775,0.00015,18.67188]
[1779333943730,34.27,77934.1,24.7,-0.23794,0.00015,18.67957]
[1779333944800,34.27,77933.78,24.7,-0.23799,0.00015,18.68171]
[1779333945296,34.27,77933.71,24.7,-0.23801,0.00015,18.6823]
[1779333945302,34.27,77933.71,24.7,-0.23801,0.00015,18.6823]
[1779333951615,34.27,77935.26,24.7,-0.23779,0.00015,18.67347]
[1779333952034,34.27,77935.26,24.7,-0.23779,0.00015,18.67347]
[1779333957993,34.28,77935.99,24.7,-0.23771,0.00015,18.66994]
[1779333961001,34.28,77935.51,24.7,-0.23779,0.00015,18.67343]
[1779333962572,34.28,77935.51,24.7,-0.2378,0.00015,18.67376]
[1779333962891,34.28,77935.51,24.7,-0.2378,0.00015,18.67376]
[1779333963141,34.28,77935.51,24.7,-0.2378,0.00015,18.67376]
[1779333963395,34.28,77935.72,24.7,-0.23777,0.00015,18.67279]
[1779333963644,34.28,77935.72,24.7,-0.23777,0.00015,18.67279]
[1779333963933,34.28,77935.72,24.7,-0.23777,0.00015,18.67279]
[1779333964737,34.28,77935.97,24.7,-0.23774,0.00015,18.67141]
[1779333965002,34.28,77935.97,24.7,-0.23774,0.00015,18.67141]
[1779333965317,34.28,77936.2,24.7,-0.23771,0.00015,18.67015]
[1779333966652,34.28,77936.17,24.7,-0.23772,0.00015,18.6705]
[1779333971879,34.28,77934.64,24.7,-0.23796,0.00015,18.68076]
[1779333974944,34.29,77934.48,24.7,-0.23799,0.00015,18.682]
[1779333975103,34.29,77934.48,24.7,-0.23799,0.00015,18.682]
[1779333975451,34.29,77934.48,24.7,-0.238,0.00015,18.68212]
[1779333975956,34.29,77934.48,24.7,-0.238,0.00015,18.68212]
[1779333976042,34.29,77934.48,24.7,-0.238,0.00015,18.68212]
[1779333976207,34.29,77934.48,24.7,-0.238,0.00015,18.68212]
[1779333976459,34.29,77932.07,24.7,-0.23836,0.00015,18.69717]
[1779333976961,34.29,77932.07,24.7,-0.23836,0.00015,18.69717]
[1779333980532,34.29,77930.6,24.7,-0.23859,0.00015,18.70683]
[1779333982698,34.29,77930.33,24.7,-0.23864,0.00015,18.70876]
[1779333985554,34.29,77930.33,24.7,-0.23865,0.00015,18.70902]
[1779333991041,34.29,77929.77,24.7,-0.23872,0.00015,18.70897]
[1779333995562,34.3,77933.73,24.7,-0.23813,0.00015,18.6849]
[1779334001114,34.3,77934.2,24.7,-0.23809,0.00015,18.68312]
[1779334005443,34.3,77932.39,24.7,-0.23838,0.00015,18.69496]
[1779334006437,34.3,77933.53,24.7,-0.23821,0.00015,18.68806]
[1779334006983,34.3,77933.53,24.7,-0.23821,0.00015,18.68806]
[1779334008124,34.3,77935.21,24.7,-0.23796,0.00015,18.67782]
[1779334010262,34.31,77935.7,24.7,-0.2379,0.00015,18.67531]
[1779334015073,34.31,77935.8,24.7,-0.23789,0.00015,18.67504]
[1779334018716,34.31,77939.11,24.7,-0.23742,0.00015,18.65559]
[1779334019176,34.31,77939.11,24.7,-0.23742,0.00015,18.65559]
[1779334019425,34.31,77938.89,24.7,-0.23746,0.00015,18.65715]
[1779334019710,34.31,77938.89,24.7,-0.23746,0.00015,18.65715]
[1779334019927,34.31,77938.89,24.7,-0.23746,0.00015,18.65715]
[1779334020180,34.31,77938.89,24.7,-0.23746,0.00015,18.65715]
[1779334020429,34.31,77939.12,24.7,-0.23743,0.00015,18.65592]
[1779334020809,34.31,77939.12,24.7,-0.23743,0.00015,18.65592]
[1779334020934,34.31,77939.12,24.7,-0.23743,0.00015,18.65592]
[1779334021311,34.31,77943.02,24.7,-0.23685,0.00015,18.63192]
[1779334021435,34.31,77943.02,24.7,-0.23685,0.00015,18.63192]
[1779334021931,34.31,77943.02,24.7,-0.23685,0.00015,18.63192]
[1779334021937,34.31,77943.02,24.7,-0.23685,0.00015,18.63192]
[1779334022435,34.31,77946.06,24.7,-0.23641,0.00015,18.61327]
[1779334022691,34.31,77946.06,24.7,-0.23641,0.00015,18.61327]
[1779334022962,34.31,77946.06,24.7,-0.23641,0.00015,18.61327]
[1779334023300,34.31,77944.28,24.7,-0.23668,0.00015,18.62457]
[1779334023445,34.31,77944.28,24.7,-0.23668,0.00015,18.62457]
[1779334023709,34.31,77944.28,24.7,-0.23668,0.00015,18.62457]
[1779334023947,34.31,77944.28,24.7,-0.23668,0.00015,18.62457]
[1779334024644,34.32,77944.28,24.7,-0.23668,0.00015,18.6248]
[1779334024701,34.32,77944.28,24.7,-0.23668,0.00015,18.6248]
[1779334025246,34.32,77944.28,24.7,-0.23668,0.00015,18.6248]
[1779334025455,34.32,77943.85,24.7,-0.23675,0.00015,18.62746]
[1779334025708,34.32,77943.85,24.7,-0.23675,0.00015,18.62746]
[1779334025957,34.32,77943.85,24.7,-0.23675,0.00015,18.62746]
[1779334026453,34.32,77944.99,24.7,-0.23659,0.00015,18.62085]
[1779334026459,34.32,77944.99,24.7,-0.23659,0.00015,18.62085]
[1779334026713,34.32,77944.99,24.7,-0.23659,0.00015,18.62085]
[1779334026962,34.32,77944.99,24.7,-0.23659,0.00015,18.62085]
[1779334027934,34.32,77947.31,24.7,-0.23625,0.00015,18.60669]
[1779334027967,34.32,77947.31,24.7,-0.23625,0.00015,18.60669]
[1779334028218,34.32,77947.31,24.7,-0.23625,0.00015,18.60669]
[1779334028470,34.32,77949.06,24.7,-0.23599,0.00015,18.59607]
[1779334028970,34.32,77949.06,24.7,-0.23599,0.00015,18.59607]
[1779334029224,34.32,77949.06,24.7,-0.23599,0.00015,18.59607]
[1779334030226,34.32,77949.55,24.7,-0.23593,0.00015,18.59329]
[1779334030480,34.32,77949.66,24.7,-0.23592,0.00015,18.59287]
[1779334031487,34.32,77949.95,24.7,-0.23587,0.00015,18.59107]
[1779334031737,34.32,77949.95,24.7,-0.23587,0.00015,18.59107]
[1779334031753,34.32,77949.95,24.7,-0.23587,0.00015,18.59107]
[1779334031989,34.32,77949.95,24.7,-0.23587,0.00015,18.59107]
[1779334032238,34.32,77949.95,24.7,-0.23587,0.00015,18.59107]
[1779334032578,34.32,77949.99,24.7,-0.23588,0.00015,18.59136]
[1779334033371,34.32,77952.8,24.7,-0.23546,0.00015,18.57388]
[1779334037125,34.33,77952.35,24.7,-0.23555,0.00015,18.57761]
[1779334042401,34.33,77950.47,24.7,-0.23586,0.00015,18.59064]
[1779334043392,34.33,77950.47,24.7,-0.23586,0.00015,18.59064]
[1779334046122,34.33,77950.11,24.7,-0.23592,0.00015,18.5933]
[1779334046211,34.33,77950.26,24.7,-0.23591,0.00015,18.59278]
[1779334047679,34.33,77950.23,24.7,-0.23592,0.00015,18.59297]
[1779334047765,34.33,77950.23,24.7,-0.23592,0.00015,18.59297]
[1779334051493,34.34,77954.64,24.7,-0.23528,0.00015,18.56623]
[1779334051560,34.34,77954.78,24.7,-0.23523,0.00015,18.56115]
[1779334056740,34.34,77954.81,24.7,-0.23524,0.00015,18.56175]
[1779334062060,34.34,77954.72,24.7,-0.23527,0.00015,18.56307]
[1779334064446,34.35,77957.77,24.7,-0.23483,0.00015,18.54458]
[1779334065226,34.35,77957.73,24.7,-0.23484,0.00015,18.54505]
[1779334066073,34.35,77957.73,24.7,-0.23484,0.00015,18.54505]
[1779334066131,34.35,77957.73,24.7,-0.23484,0.00015,18.54505]
[1779334070930,34.35,77959.89,24.7,-0.23453,0.00015,18.53214]
[1779334070935,34.35,77959.89,24.7,-0.23453,0.00015,18.53214]
[1779334071187,34.35,77959.89,24.7,-0.23453,0.00015,18.53214]
[1779334071438,34.35,77959.99,24.7,-0.23453,0.00015,18.53195]
[1779334071918,34.35,77959.99,24.7,-0.23453,0.00015,18.53195]
[1779334071996,34.35,77959.99,24.7,-0.23453,0.00015,18.53195]
[1779334072161,34.35,77962.26,24.7,-0.2342,0.00015,18.51796]
[1779334072343,34.35,77962.26,24.7,-0.2342,0.00015,18.51796]
[1779334072443,34.35,77962.26,24.7,-0.2342,0.00015,18.51796]
[1779334073261,34.35,77962.26,24.7,-0.2342,0.00015,18.51796]
[1779334073449,34.35,77964.21,24.7,-0.23391,0.00015,18.50591]
[1779334073709,34.35,77964.21,24.7,-0.23391,0.00015,18.50591]
[1779334073951,34.35,77964.21,24.7,-0.23391,0.00015,18.50591]
[1779334074595,34.35,77964.93,24.7,-0.23381,0.00015,18.50153]
[1779334074705,34.35,77964.93,24.7,-0.23381,0.00015,18.50153]
[1779334074957,34.35,77964.93,24.7,-0.23381,0.00015,18.50153]
[1779334075208,34.35,77964.93,24.7,-0.23381,0.00015,18.50153]
[1779334075666,34.35,77965.95,24.7,-0.23366,0.00015,18.49529]
[1779334075710,34.35,77965.95,24.7,-0.23366,0.00015,18.49529]
[1779334076453,34.35,77965.68,24.7,-0.2337,0.00015,18.49698]
[1779334076469,34.35,77965.68,24.7,-0.2337,0.00015,18.49698]
[1779334076938,34.35,77965.68,24.7,-0.2337,0.00015,18.49698]
[1779334076971,34.35,77965.68,24.7,-0.2337,0.00015,18.49698]
[1779334077730,34.35,77965.87,24.7,-0.23368,0.00015,18.49602]
[1779334077977,34.35,77965.87,24.7,-0.23368,0.00015,18.49602]
[1779334078231,34.35,77965.87,24.7,-0.23368,0.00015,18.49602]
[1779334078479,34.35,77965.87,24.7,-0.23368,0.00015,18.49614]
[1779334078779,34.35,77965.87,24.7,-0.23368,0.00015,18.49614]
[1779334078982,34.35,77965.87,24.7,-0.23368,0.00015,18.49614]
[1779334079599,34.35,77965.87,24.7,-0.23368,0.00015,18.49626]
[1779334084694,34.36,77969.15,24.7,-0.23321,0.00015,18.47637]
[1779334087793,34.36,77970.25,24.7,-0.23306,0.00015,18.46975]
[1779334094765,34.36,77970.13,24.7,-0.2331,0.00015,18.47147]
[1779334099801,34.36,77969.0,24.7,-0.23328,0.00015,18.47911]
[1779334105677,34.36,77969.0,24.7,-0.23328,0.00015,18.47943]
[1779334110680,34.37,77969.44,24.7,-0.23324,0.00015,18.47748]
[1779334112791,34.37,77969.57,24.7,-0.23319,0.00015,18.47235]
[1779334116057,34.37,77969.48,24.7,-0.23321,0.00015,18.47323]
[1779334116059,34.37,77969.48,24.7,-0.23321,0.00015,18.47323]
[1779334116725,34.37,77969.44,24.7,-0.23322,0.00015,18.47369]
[1779334117002,34.37,77969.44,24.7,-0.23322,0.00015,18.47369]
[1779334117722,34.37,77968.83,24.7,-0.23331,0.00015,18.4776]
[1779334118821,34.37,77968.83,24.7,-0.23331,0.00015,18.4777]
[1779334119733,34.37,77968.83,24.7,-0.23331,0.00015,18.4777]
[1779334119870,34.37,77968.83,24.7,-0.23331,0.00015,18.4777]
[1779334119896,34.37,77968.83,24.7,-0.23331,0.00015,18.4777]
[1779334119961,34.37,77968.83,24.7,-0.23331,0.00015,18.4777]
[1779334120186,34.37,77968.83,24.7,-0.23331,0.00015,18.4777]
[1779334120219,34.37,77967.37,24.7,-0.23353,0.00015,18.48701]
[1779334120436,34.37,77967.37,24.7,-0.23353,0.00015,18.48701]
[1779334120688,34.37,77967.37,24.7,-0.23353,0.00015,18.48701]
[1779334120939,34.37,77967.37,24.7,-0.23353,0.00015,18.48701]
[1779334121192,34.37,77967.37,24.7,-0.23353,0.00015,18.48701]
[1779334121691,34.37,77964.09,24.7,-0.23402,0.00015,18.50764]
[1779334121944,34.37,77964.09,24.7,-0.23402,0.00015,18.50764]
[1779334123863,34.37,77969.07,24.7,-0.23329,0.00015,18.47671]
[1779334123872,34.37,77969.07,24.7,-0.23329,0.00015,18.47671]
[1779334124207,34.37,77966.14,24.7,-0.23373,0.00015,18.49532]
[1779334124784,34.37,77966.14,24.7,-0.23373,0.00015,18.49532]
[1779334124977,34.37,77960.64,24.7,-0.23454,0.00015,18.52961]
[1779334127384,34.37,77960.76,24.7,-0.23453,0.00015,18.52914]
[1779334127788,34.37,77960.76,24.7,-0.23453,0.00015,18.52914]
[1779334127999,34.37,77958.79,24.7,-0.23483,0.00015,18.54175]
[1779334128468,34.37,77958.79,24.7,-0.23483,0.00015,18.54175]
[1779334128522,34.37,77958.79,24.7,-0.23483,0.00015,18.54175]
[1779334139026,34.38,77958.56,24.7,-0.23489,0.00015,18.54428]
[1779334139080,34.38,77959.0,24.7,-0.23485,0.00015,18.54288]
[1779334144115,34.39,77962.42,24.7,-0.23436,0.00015,18.52226]
[1779334149150,34.39,77962.65,24.7,-0.23435,0.00015,18.52157]
[1779334154184,34.39,77962.53,24.7,-0.23438,0.00015,18.5231]
[1779334159220,34.39,77966.84,24.7,-0.23376,0.00015,18.49707]
[1779334162175,34.4,77967.73,24.7,-0.23364,0.00015,18.49191]
[1779334162399,34.4,77967.73,24.7,-0.23364,0.00015,18.49191]
[1779334162650,34.4,77967.73,24.7,-0.23365,0.00015,18.4921]
[1779334162902,34.4,77967.73,24.7,-0.23365,0.00015,18.4921]
[1779334163153,34.4,77967.73,24.7,-0.23365,0.00015,18.4921]
[1779334163932,34.4,77967.73,24.7,-0.23365,0.00015,18.4923]
[1779334164158,34.4,77967.73,24.7,-0.23365,0.00015,18.4923]
[1779334164413,34.4,77967.73,24.7,-0.23365,0.00015,18.4923]
[1779334164661,34.4,77967.8,24.7,-0.23364,0.00015,18.49206]
[1779334165468,34.4,77967.82,24.7,-0.23365,0.00015,18.49214]
[1779334165666,34.4,77967.82,24.7,-0.23365,0.00015,18.49214]
[1779334165918,34.4,77967.82,24.7,-0.23365,0.00015,18.49214]
[1779334166169,34.4,77967.82,24.7,-0.23365,0.00015,18.49214]
[1779334166593,34.4,77967.82,24.7,-0.23365,0.00015,18.49234]
[1779334166671,34.4,77967.82,24.7,-0.23365,0.00015,18.49234]
[1779334166932,34.4,77967.82,24.7,-0.23365,0.00015,18.49234]
[1779334167174,34.4,77967.82,24.7,-0.23365,0.00015,18.49234]
[1779334167670,34.4,77967.82,24.7,-0.23365,0.00015,18.49254]
[1779334167676,34.4,77967.82,24.7,-0.23365,0.00015,18.49254]
[1779334168177,34.4,77967.82,24.7,-0.23365,0.00015,18.49254]
[1779334168430,34.4,77967.77,24.7,-0.23367,0.00015,18.49305]
[1779334168683,34.4,77967.77,24.7,-0.23367,0.00015,18.49305]
[1779334174698,34.4,77968.97,24.7,-0.23347,0.00015,18.48193]
[1779334175715,34.41,77967.39,24.7,-0.23372,0.00015,18.49241]
[1779334175967,34.41,77967.39,24.7,-0.23372,0.00015,18.49241]
[1779334175973,34.41,77967.39,24.7,-0.23372,0.00015,18.49241]
[1779334176218,34.41,77967.39,24.7,-0.23372,0.00015,18.49241]
[1779334181374,34.41,77966.05,24.7,-0.23394,0.00015,18.50186]
[1779334186409,34.41,77966.43,24.7,-0.23391,0.00015,18.50041]
[1779334186776,34.41,77966.43,24.7,-0.23391,0.00015,18.50041]
[1779334192450,34.42,77966.68,24.7,-0.2339,0.00015,18.49998]
[1779334201515,34.42,77964.27,24.7,-0.23429,0.00015,18.51651]
[1779334202752,34.42,77964.27,24.7,-0.23429,0.00015,18.51651]
[1779334202754,34.42,77964.27,24.7,-0.23429,0.00015,18.51651]
[1779334202764,34.42,77964.27,24.7,-0.23429,0.00015,18.51651]
[1779334202764,34.42,77964.27,24.7,-0.23429,0.00015,18.51651]
[1779334202841,34.42,77966.47,24.7,-0.23397,0.00015,18.50299]
[1779334204536,34.43,77957.75,24.7,-0.23527,0.00015,18.55775]
[1779334207431,34.43,77958.44,24.7,-0.23517,0.00015,18.5537]
[1779334214606,34.43,77959.38,24.7,-0.23508,0.00015,18.55008]
[1779334215497,34.43,77959.38,24.7,-0.23508,0.00015,18.55008]
[1779334215598,34.44,77959.38,24.7,-0.23509,0.00015,18.55033]
[1779334219202,34.44,77960.22,24.7,-0.23498,0.00015,18.54558]
[1779334219302,34.44,77960.22,24.7,-0.23499,0.00015,18.54606]
[1779334220094,34.44,77960.22,24.7,-0.23499,0.00015,18.54606]
[1779334225336,34.44,77960.19,24.7,-0.235,0.00015,18.54673]
[1779334231725,34.45,77961.9,24.7,-0.23475,0.00015,18.53313]
[1779334236760,34.45,77962.08,24.7,-0.23474,0.00015,18.53293]
[1779334241795,34.45,77962.09,24.7,-0.23476,0.00015,18.53376]
[1779334246830,34.46,77964.07,24.7,-0.23449,0.00015,18.52234]
[1779334252871,34.46,77964.01,24.7,-0.23452,0.00015,18.52386]
[1779334257906,34.46,77961.82,24.7,-0.23487,0.00015,18.53838]
[1779334260629,34.47,77961.86,24.7,-0.23487,0.00015,18.53847]
[1779334260664,34.47,77961.86,24.7,-0.23487,0.00015,18.53847]
[1779334262995,34.47,77962.24,24.7,-0.23482,0.00015,18.53643]
[1779334267068,34.47,77963.09,24.7,-0.2347,0.00015,18.53132]
[1779334269070,34.47,77963.09,24.7,-0.23471,0.00015,18.53156]
[1779334273012,34.47,77960.61,24.7,-0.23508,0.00015,18.54728]
[1779334273722,34.47,77959.98,24.7,-0.23518,0.00015,18.55126]
[1779334279058,34.47,77959.78,24.7,-0.23522,0.00015,18.55333]
[1779334284101,34.47,77959.45,24.7,-0.23529,0.00015,18.55598]
[1779334285995,34.48,77949.41,24.7,-0.23678,0.00015,18.61839]
[1779334287156,34.48,77943.56,24.7,-0.23765,0.00015,18.65461]
[1779334292124,34.48,77942.84,24.7,-0.23773,0.00015,18.65482]
[1779334295172,34.48,77943.65,24.7,-0.23761,0.00015,18.64991]
[1779334298222,34.48,77945.96,24.7,-0.23727,0.00015,18.6358]
[1779334298323,34.48,77943.97,24.7,-0.23757,0.00015,18.64812]
[1779334299716,34.48,77944.07,24.7,-0.23756,0.00015,18.64765]
[1779334300205,34.48,77944.43,24.7,-0.2375,0.00015,18.64546]
[1779334304732,34.48,77943.62,24.7,-0.23763,0.00015,18.65059]
[1779334305077,34.48,77943.62,24.7,-0.23763,0.00015,18.65059]
[1779334310275,34.48,77943.0,24.7,-0.23773,0.00015,18.65469]
[1779334311008,34.48,77943.0,24.7,-0.23773,0.00015,18.65469]
[1779334311283,34.48,77943.3,24.7,-0.23768,0.00015,18.65292]
[1779334313067,34.48,77943.21,24.7,-0.2377,0.00015,18.65356]
[1779334314304,34.48,77943.15,24.7,-0.23771,0.00015,18.65403]
[1779334317180,34.48,77942.93,24.7,-0.23774,0.00015,18.65544]
[1779334317467,34.48,77942.7,24.7,-0.23778,0.00015,18.65688]
[1779334321301,34.48,77943.59,24.7,-0.23765,0.00015,18.65163]
[1779334321357,34.48,77943.48,24.7,-0.23767,0.00015,18.65239]
[1779334326393,34.48,77943.5,24.7,-0.23767,0.00015,18.65239]
[1779334331428,34.48,77943.47,24.7,-0.23768,0.00015,18.6527]
[1779334336462,34.48,77943.65,24.7,-0.23765,0.00015,18.65172]
[1779334341498,34.48,77943.78,24.7,-0.23764,0.00015,18.65105]
[1779334350561,34.49,77943.03,24.7,-0.23775,0.00015,18.65592]
[1779334355595,34.49,77943.62,24.7,-0.23764,0.00015,18.64801]
[1779334358812,34.49,77942.38,24.7,-0.23782,0.00015,18.65571]
[1779334364660,34.49,77942.48,24.7,-0.23781,0.00015,18.65526]
[1779334369694,34.49,77940.65,24.7,-0.23808,0.00015,18.66655]
[1779334375470,34.49,77940.65,24.7,-0.23808,0.00015,18.66655]
[1779334380772,34.49,77942.3,24.7,-0.23784,0.00015,18.65644]
[1779334385961,34.49,77942.86,24.7,-0.23776,0.00015,18.65304]
[1779334386278,34.49,77942.86,24.7,-0.23776,0.00015,18.65304]
[1779334386716,34.49,77943.74,24.7,-0.23763,0.00015,18.64767]
[1779334390055,34.49,77944.13,24.7,-0.23757,0.00015,18.64526]
[1779334394915,34.49,77943.87,24.7,-0.23761,0.00015,18.64706]
[1779334402926,34.49,77944.81,24.7,-0.23748,0.00015,18.64156]
[1779334407961,34.49,77944.81,24.7,-0.23748,0.00015,18.64175]
[1779334409536,34.49,77944.81,24.7,-0.23748,0.00015,18.64175]
[1779334410590,34.49,77944.78,24.7,-0.23749,0.00015,18.64201]
[1779334416902,34.49,77944.5,24.7,-0.2375,0.00015,18.63948]
[1779334426898,34.49,77944.53,24.7,-0.2375,0.00015,18.63955]
[1779334429788,34.49,77944.94,24.7,-0.23745,0.00015,18.63738]
[1779334435026,34.49,77943.79,24.7,-0.23763,0.00015,18.64475]
[1779334441665,34.49,77943.27,24.7,-0.23771,0.00015,18.6481]
[1779334443464,34.5,77941.85,24.7,-0.23792,0.00015,18.65698]
[1779334443565,34.5,77941.51,24.7,-0.23797,0.00015,18.65911]
[1779334449250,34.5,77943.86,24.7,-0.23763,0.00015,18.64503]
[1779334451755,34.5,77943.93,24.7,-0.23763,0.00015,18.64475]
[1779334451756,34.5,77943.93,24.7,-0.23763,0.00015,18.64475]
[1779334452270,34.5,77944.54,24.7,-0.23754,0.00015,18.64107]
[1779334457306,34.5,77942.54,24.7,-0.23784,0.00015,18.6535]
[1779334462341,34.5,77942.52,24.7,-0.23784,0.00015,18.65365]
[1779334468383,34.5,77941.94,24.7,-0.23793,0.00015,18.65722]
[1779334470957,34.5,77941.94,24.7,-0.23793,0.00015,18.65722]
[1779334476438,34.5,77942.04,24.7,-0.23788,0.00015,18.65215]
[1779334478204,34.5,77942.55,24.7,-0.2378,0.00015,18.64901]
[1779334478224,34.5,77942.55,24.7,-0.2378,0.00015,18.64901]
[1779334478234,34.5,77942.55,24.7,-0.2378,0.00015,18.64901]
[1779334478576,34.5,77942.55,24.7,-0.2378,0.00015,18.64901]
[1779334478667,34.5,77942.55,24.7,-0.2378,0.00015,18.64901]
[1779334478627,34.5,77939.81,24.7,-0.23821,0.00015,18.66599]
[1779334479250,34.5,77939.81,24.7,-0.23821,0.00015,18.66599]
[1779334479752,34.5,77935.53,24.7,-0.23885,0.00015,18.69241]
[1779334480005,34.5,77935.53,24.7,-0.23885,0.00015,18.69241]
[1779334480233,34.5,77935.53,24.7,-0.23885,0.00015,18.69241]
[1779334480256,34.5,77935.53,24.7,-0.23885,0.00015,18.69241]
[1779334480506,34.5,77935.53,24.7,-0.23885,0.00015,18.69241]
[1779334480758,34.5,77933.46,24.7,-0.23916,0.00015,18.70519]
[1779334481009,34.5,77933.46,24.7,-0.23916,0.00015,18.70519]
[1779334481358,34.5,77933.46,24.7,-0.23916,0.00015,18.70519]
[1779334481465,34.5,77933.46,24.7,-0.23916,0.00015,18.70519]
[1779334483081,34.5,77933.05,24.7,-0.23923,0.00015,18.70783]
[1779334484024,34.5,77932.92,24.7,-0.23925,0.00015,18.70868]
[1779334484276,34.5,77932.92,24.7,-0.23925,0.00015,18.70868]
[1779334484526,34.5,77932.92,24.7,-0.23925,0.00015,18.70868]
[1779334487695,34.5,77932.71,24.7,-0.23928,0.00015,18.71009]
[1779334488273,34.5,77932.71,24.7,-0.23928,0.00015,18.71009]
[1779334493559,34.5,77933.67,24.7,-0.23915,0.00015,18.70468]
[1779334498110,34.5,77933.67,24.7,-0.23915,0.00015,18.70468]
[1779334498348,34.5,77933.67,24.7,-0.23915,0.00015,18.70468]
[1779334498598,34.5,77933.67,24.7,-0.23915,0.00015,18.70468]
[1779334498865,34.5,77933.64,24.7,-0.23916,0.00015,18.70519]
[1779334499102,34.5,77933.64,24.7,-0.23916,0.00015,18.70519]
[1779334499445,34.5,77933.64,24.7,-0.23916,0.00015,18.70519]
[1779334499604,34.5,77933.64,24.7,-0.23916,0.00015,18.70519]
[1779334499855,34.5,77933.69,24.7,-0.23916,0.00015,18.70495]
[1779334500338,34.5,77933.69,24.7,-0.23916,0.00015,18.70495]
[1779334500359,34.5,77933.69,24.7,-0.23916,0.00015,18.70495]
[1779334500858,34.5,77933.69,24.7,-0.23916,0.00015,18.70501]
[1779334501111,34.5,77933.69,24.7,-0.23916,0.00015,18.70501]
[1779334501362,34.5,77933.69,24.7,-0.23916,0.00015,18.70501]
[1779334501613,34.5,77933.69,24.7,-0.23916,0.00015,18.70501]
[1779334501934,34.5,77933.69,24.7,-0.23916,0.00015,18.70508]
[1779334502116,34.5,77933.69,24.7,-0.23916,0.00015,18.70508]
[1779334502549,34.5,77933.69,24.7,-0.23916,0.00015,18.70508]
[1779334502618,34.5,77933.69,24.7,-0.23916,0.00015,18.70508]
[1779334503114,34.5,77933.78,24.7,-0.23915,0.00015,18.7046]
[1779334503121,34.5,77933.78,24.7,-0.23915,0.00015,18.7046]
[1779334503622,34.5,77933.78,24.7,-0.23915,0.00015,18.7046]
[1779334503876,34.5,77933.74,24.7,-0.23916,0.00015,18.70491]
[1779334504128,34.5,77933.74,24.7,-0.23916,0.00015,18.70491]
[1779334513699,34.51,77934.6,24.7,-0.23904,0.00015,18.70035]
[1779334518734,34.51,77931.86,24.7,-0.23946,0.00015,18.71751]
[1779334522926,34.51,77930.98,24.7,-0.2396,0.00015,18.72311]
[1779334522977,34.51,77930.98,24.7,-0.2396,0.00015,18.72311]
[1779334523350,34.51,77930.98,24.7,-0.2396,0.00015,18.72311]
[1779334523977,34.51,77930.98,24.7,-0.2396,0.00015,18.72311]
[1779334527622,34.51,77930.98,24.7,-0.2396,0.00015,18.72326]
[1779334528069,34.51,77930.98,24.7,-0.2396,0.00015,18.72335]
[1779334528121,34.51,77930.98,24.7,-0.2396,0.00015,18.72335]
[1779334528497,34.51,77930.98,24.7,-0.2396,0.00015,18.72335]
[1779334528753,34.51,77930.98,24.7,-0.2396,0.00015,18.72335]
[1779334529000,34.51,77931.03,24.7,-0.2396,0.00015,18.7231]
[1779334529258,34.51,77931.03,24.7,-0.2396,0.00015,18.7231]
[1779334529502,34.51,77931.03,24.7,-0.2396,0.00015,18.7231]
[1779334529770,34.51,77931.03,24.7,-0.2396,0.00015,18.7231]
[1779334530005,34.51,77931.53,24.7,-0.23952,0.00015,18.72009]
[1779334530398,34.51,77931.53,24.7,-0.23952,0.00015,18.72009]
[1779334530507,34.51,77931.53,24.7,-0.23952,0.00015,18.72009]
[1779334535853,34.51,77931.48,24.7,-0.2395,0.00015,18.71631]
[1779334540244,34.51,77930.97,24.7,-0.23958,0.00015,18.7196]
[1779334540296,34.51,77930.97,24.7,-0.23958,0.00015,18.7196]
[1779334546411,34.51,77930.91,24.7,-0.2396,0.00015,18.72031]
[1779334548037,34.51,77931.13,24.7,-0.23957,0.00015,18.71906]
[1779334549076,34.51,77931.31,24.7,-0.23955,0.00015,18.71801]
[1779334554110,34.52,77923.6,24.7,-0.24071,0.00015,18.76563]
[1779334555672,34.52,77923.6,24.7,-0.24071,0.00015,18.76571]
[1779334561030,34.52,77923.7,24.7,-0.24071,0.00015,18.76568]
[1779334565226,34.52,77923.84,24.7,-0.24069,0.00015,18.76508]
[1779334570829,34.52,77926.93,24.7,-0.24024,0.00015,18.74641]
[1779334573531,34.52,77927.4,24.7,-0.24017,0.00015,18.74362]
[1779334573880,34.52,77927.4,24.7,-0.24017,0.00015,18.74375]
[1779334579165,34.52,77926.37,24.7,-0.24033,0.00015,18.75023]
[1779334581224,34.52,77926.85,24.7,-0.24026,0.00015,18.74734]
[1779334584211,34.52,77932.11,24.7,-0.23948,0.00015,18.71531]
[1779334588076,34.52,77932.01,24.7,-0.2395,0.00015,18.71616]
[1779334589061,34.52,77932.05,24.7,-0.2395,0.00015,18.71607]
[1779334589304,34.52,77932.05,24.7,-0.2395,0.00015,18.71607]
[1779334590058,34.53,77932.05,24.7,-0.2395,0.00015,18.71615]
[1779334590309,34.53,77932.05,24.7,-0.2395,0.00015,18.71615]
[1779334590552,34.53,77932.05,24.7,-0.2395,0.00015,18.71615]
[1779334590564,34.53,77932.05,24.7,-0.2395,0.00015,18.71615]
[1779334590811,34.53,77932.05,24.7,-0.2395,0.00015,18.71615]
[1779334591644,34.53,77932.59,24.7,-0.23942,0.00015,18.713]
[1779334591817,34.53,77932.59,24.7,-0.23942,0.00015,18.713]
[1779334592084,34.53,77932.59,24.7,-0.23939,0.00015,18.70867]
[1779334592319,34.53,77932.59,24.7,-0.23939,0.00015,18.70867]
[1779334592934,34.53,77932.26,24.7,-0.23944,0.00015,18.71069]
[1779334593073,34.53,77932.26,24.7,-0.23944,0.00015,18.71069]
[1779334593331,34.53,77932.26,24.7,-0.23944,0.00015,18.71069]
[1779334593575,34.53,77932.26,24.7,-0.23944,0.00015,18.71069]
[1779334594189,34.53,77932.26,24.7,-0.23944,0.00015,18.71086]
[1779334594329,34.53,77932.26,24.7,-0.23944,0.00015,18.71086]
[1779334595077,34.53,77932.33,24.7,-0.23943,0.00015,18.71043]
[1779334595083,34.53,77932.33,24.7,-0.23943,0.00015,18.71043]
[1779334595336,34.53,77932.33,24.7,-0.23943,0.00015,18.71043]
[1779334595586,34.53,77932.33,24.7,-0.23943,0.00015,18.71043]
[1779334596191,34.53,77932.29,24.7,-0.23944,0.00015,18.71083]
[1779334596340,34.53,77932.29,24.7,-0.23944,0.00015,18.71083]
[1779334596612,34.53,77932.29,24.7,-0.23944,0.00015,18.71083]
[1779334596842,34.53,77932.29,24.7,-0.23944,0.00015,18.71083]
[1779334597354,34.53,77932.36,24.7,-0.23943,0.00015,18.71049]
[1779334597585,34.53,77932.36,24.7,-0.23943,0.00015,18.71049]
[1779334597595,34.53,77932.36,24.7,-0.23943,0.00015,18.71049]
[1779334597703,34.53,77932.36,24.7,-0.23943,0.00015,18.71049]
[1779334597936,34.53,77932.29,24.7,-0.23945,0.00015,18.711]
[1779334603153,34.53,77931.5,24.7,-0.23957,0.00015,18.71608]
[1779334604128,34.53,77931.54,24.7,-0.23956,0.00015,18.71591]
[1779334604175,34.53,77931.54,24.7,-0.23956,0.00015,18.71591]
[1779334604381,34.53,77931.54,24.7,-0.23956,0.00015,18.71591]
[1779334604631,34.53,77931.54,24.7,-0.23956,0.00015,18.71591]
[1779334604883,34.53,77931.49,24.7,-0.23958,0.00015,18.71644]
[1779334605134,34.53,77931.49,24.7,-0.23958,0.00015,18.71644]
[1779334605713,34.53,77931.49,24.7,-0.23958,0.00015,18.71644]
[1779334605806,34.53,77931.49,24.7,-0.23958,0.00015,18.71644]
[1779334605888,34.53,77930.66,24.7,-0.2397,0.00015,18.72166]
[1779334606844,34.53,77930.66,24.7,-0.2397,0.00015,18.72166]
[1779334612397,34.53,77928.18,24.7,-0.24008,0.00015,18.73722]
[1779334614957,34.53,77928.34,24.7,-0.24006,0.00015,18.73629]
[1779334619546,34.53,77928.14,24.7,-0.2401,0.00015,18.73778]
[1779334619895,34.53,77928.14,24.7,-0.2401,0.00015,18.73778]
[1779334622060,34.53,77928.57,24.7,-0.24004,0.00015,18.73531]
[1779334622689,34.53,77928.57,24.7,-0.24004,0.00015,18.73531]
[1779334623776,34.53,77928.57,24.7,-0.24004,0.00015,18.73542]
[1779334626381,34.53,77928.57,24.7,-0.24004,0.00015,18.73548]
[1779334628745,34.54,77923.08,24.7,-0.24087,0.00015,18.76927]
[1779334634671,34.54,77921.82,24.7,-0.24107,0.00015,18.77759]
[1779334638766,34.54,77921.76,24.7,-0.24109,0.00015,18.77824]
[1779334639300,34.54,77921.76,24.7,-0.24109,0.00015,18.77841]
[1779334639650,34.54,77921.76,24.7,-0.24109,0.00015,18.77841]
[1779334645008,34.54,77923.18,24.7,-0.24088,0.00015,18.76995]
[1779334654915,34.54,77924.07,24.7,-0.24072,0.00015,18.76039]
[1779334660689,34.54,77924.2,24.7,-0.24071,0.00015,18.75982]
[1779334669796,34.54,77924.37,24.7,-0.24069,0.00015,18.75918]
[1779334674838,34.54,77924.26,24.7,-0.24071,0.00015,18.76008]
[1779334679873,34.55,77925.65,24.7,-0.24051,0.00015,18.75185]
[1779334686922,34.55,77925.71,24.7,-0.24051,0.00015,18.75191]
[1779334691957,34.55,77929.51,24.7,-0.23995,0.00015,18.72905]
[1779334693111,34.55,77929.35,24.7,-0.23998,0.00015,18.73012]
[1779334693836,34.55,77929.35,24.7,-0.23998,0.00015,18.73012]
[1779334694084,34.55,77929.35,24.7,-0.23998,0.00015,18.7302]
[1779334694336,34.55,77929.35,24.7,-0.23998,0.00015,18.7302]
[1779334694586,34.55,77929.35,24.7,-0.23998,0.00015,18.7302]
[1779334694936,34.55,77929.35,24.7,-0.23998,0.00015,18.7302]
[1779334695089,34.55,77929.35,24.7,-0.23998,0.00015,18.73028]
[1779334695588,34.55,77929.35,24.7,-0.23998,0.00015,18.73028]
[1779334696221,34.55,77929.35,24.7,-0.23999,0.00015,18.73037]
[1779334696445,34.55,77929.35,24.7,-0.23999,0.00015,18.73037]
[1779334697099,34.55,77929.58,24.7,-0.23995,0.00015,18.72896]
[1779334697353,34.55,77929.58,24.7,-0.23995,0.00015,18.72896]
[1779334697602,34.55,77929.58,24.7,-0.23995,0.00015,18.72896]
[1779334697854,34.55,77929.58,24.7,-0.23995,0.00015,18.72896]
[1779334698104,34.55,77927.4,24.7,-0.24028,0.00015,18.74243]
[1779334699252,34.55,77926.52,24.7,-0.24041,0.00015,18.74787]
[1779334704914,34.55,77926.52,24.7,-0.24042,0.00015,18.74809]
[1779334705768,34.55,77926.19,24.7,-0.24047,0.00015,18.75016]
[1779334710881,34.55,77922.51,24.7,-0.24103,0.00015,18.77309]
[1779334713779,34.55,77922.31,24.7,-0.24104,0.00015,18.77021]
[1779334719694,34.56,77922.79,24.7,-0.24098,0.00015,18.76792]
[1779334725190,34.56,77924.21,24.7,-0.24078,0.00015,18.76002]
[1779334727785,34.56,77924.45,24.7,-0.24075,0.00015,18.75868]
[1779334734140,34.56,77929.06,24.7,-0.24007,0.00015,18.73104]
[1779334737346,34.56,77929.06,24.7,-0.24008,0.00015,18.73118]
[1779334737869,34.56,77929.06,24.7,-0.24008,0.00015,18.73118]
[1779334738307,34.56,77928.22,24.7,-0.24021,0.00015,18.7366]
[1779334738531,34.56,77928.22,24.7,-0.24021,0.00015,18.7366]
[1779334738558,34.56,77928.22,24.7,-0.24021,0.00015,18.7366]
[1779334738810,34.56,77928.22,24.7,-0.24021,0.00015,18.7366]
[1779334738819,34.56,77928.22,24.7,-0.24021,0.00015,18.7366]
[1779334738844,34.56,77928.22,24.7,-0.24021,0.00015,18.7366]
[1779334739061,34.56,77928.22,24.7,-0.24021,0.00015,18.73666]
[1779334739335,34.56,77928.22,24.7,-0.24021,0.00015,18.73666]
[1779334739696,34.56,77928.22,24.7,-0.24021,0.00015,18.73666]
[1779334739988,34.56,77928.22,24.7,-0.24021,0.00015,18.73666]
[1779334741634,34.56,77928.01,24.7,-0.24024,0.00015,18.73801]
[1779334746745,34.57,77927.82,24.7,-0.24028,0.00015,18.73947]
[1779334753569,34.57,77927.96,24.7,-0.24026,0.00015,18.73889]
[1779334754156,34.57,77927.86,24.7,-0.24028,0.00015,18.73971]
[1779334754791,34.57,77927.86,24.7,-0.24028,0.00015,18.73971]
[1779334754892,34.57,77927.86,24.7,-0.24028,0.00015,18.73971]
[1779334755892,34.57,77928.93,24.7,-0.24013,0.00015,18.73324]
[1779334756148,34.57,77929.98,24.7,-0.23997,0.00015,18.72689]
[1779334756188,34.57,77929.98,24.7,-0.23997,0.00015,18.72689]
[1779334761444,34.57,77927.27,24.7,-0.24038,0.00015,18.74372]
[1779334763094,34.57,77927.49,24.7,-0.24035,0.00015,18.74242]
[1779334768118,34.57,77925.42,24.7,-0.24066,0.00015,18.75525]
[1779334773345,34.57,77925.93,24.7,-0.24057,0.00015,18.74819]
[1779334778576,34.57,77926.06,24.7,-0.24056,0.00015,18.74794]
[1779334781425,34.58,77928.52,24.7,-0.2402,0.00015,18.73325]
[1779334783106,34.58,77929.07,24.7,-0.24012,0.00015,18.73006]
[1779334783501,34.58,77929.07,24.7,-0.24012,0.00015,18.73006]
[1779334784287,34.58,77929.33,24.7,-0.24008,0.00015,18.72852]
[1779334784540,34.58,77929.33,24.7,-0.24008,0.00015,18.72852]
[1779334785560,34.58,77929.28,24.7,-0.24009,0.00015,18.72887]
[1779334785796,34.58,77929.28,24.7,-0.24009,0.00015,18.72887]
[1779334786048,34.58,77929.28,24.7,-0.24009,0.00015,18.72887]
[1779334786298,34.58,77929.31,24.7,-0.24009,0.00015,18.7288]
[1779334786567,34.58,77929.31,24.7,-0.24009,0.00015,18.7288]
[1779334786801,34.58,77929.31,24.7,-0.24009,0.00015,18.7288]
[1779334787110,34.58,77929.31,24.7,-0.24009,0.00015,18.72885]
[1779334787303,34.58,77929.31,24.7,-0.24009,0.00015,18.72885]
[1779334787705,34.58,77929.31,24.7,-0.24009,0.00015,18.72885]
[1779334787806,34.58,77929.31,24.7,-0.24009,0.00015,18.72885]
[1779334788307,34.58,77929.28,24.7,-0.2401,0.00015,18.72908]
[1779334788561,34.58,77929.28,24.7,-0.2401,0.00015,18.72908]
[1779334788814,34.58,77929.28,24.7,-0.2401,0.00015,18.72908]
[1779334794004,34.58,77928.67,24.7,-0.24019,0.00015,18.73302]
[1779334794840,34.58,77928.64,24.7,-0.2402,0.00015,18.73325]
[1779334795114,34.58,77928.67,24.7,-0.2402,0.00015,18.73316]
[1779334795343,34.58,77928.67,24.7,-0.2402,0.00015,18.73316]
[1779334795597,34.58,77928.67,24.7,-0.2402,0.00015,18.73316]
[1779334795846,34.58,77928.67,24.7,-0.2402,0.00015,18.73316]
[1779334796344,34.58,77928.64,24.7,-0.2402,0.00015,18.73339]
[1779334796599,34.58,77928.64,24.7,-0.2402,0.00015,18.73339]
[1779334798111,34.58,77928.64,24.7,-0.2402,0.00015,18.73339]
[1779334803660,34.58,77927.67,24.7,-0.24036,0.00015,18.74]
[1779334809780,34.58,77927.4,24.7,-0.24042,0.00015,18.74244]
[1779334813073,34.59,77927.91,24.7,-0.24035,0.00015,18.73944]
[1779334818848,34.59,77928.11,24.7,-0.24033,0.00015,18.73868]
[1779334823883,34.59,77927.73,24.7,-0.24039,0.00015,18.7412]
[1779334828919,34.59,77927.68,24.7,-0.2404,0.00015,18.74169]
[1779334835694,34.59,77927.82,24.7,-0.24035,0.00015,18.73653]
[1779334841002,34.59,77927.55,24.7,-0.2404,0.00015,18.73852]
[1779334845716,34.59,77927.84,24.7,-0.24036,0.00015,18.7369]
[1779334846066,34.59,77927.84,24.7,-0.24036,0.00015,18.7369]
[1779334846349,34.59,77927.52,24.7,-0.24041,0.00015,18.7389]
[1779334846438,34.59,77927.52,24.7,-0.24041,0.00015,18.7389]
[1779334846599,34.59,77927.52,24.7,-0.24041,0.00015,18.7389]
[1779334846975,34.59,77927.52,24.7,-0.24041,0.00015,18.7389]
[1779334847102,34.59,77927.52,24.7,-0.24041,0.00015,18.7389]
[1779334847689,34.59,77926.55,24.7,-0.24056,0.00015,18.74492]
[1779334847856,34.59,77926.55,24.7,-0.24056,0.00015,18.74492]
[1779334848114,34.59,77926.55,24.7,-0.24056,0.00015,18.74492]
[1779334848358,34.59,77926.39,24.7,-0.24058,0.00015,18.746]
[1779334849665,34.59,77926.44,24.7,-0.24058,0.00015,18.7458]
[1779334856117,34.59,77926.74,24.7,-0.24054,0.00015,18.74426]
[1779334858727,34.59,77926.92,24.7,-0.24051,0.00015,18.74322]
[1779334859414,34.59,77926.96,24.7,-0.24051,0.00015,18.743]
[1779334859665,34.59,77926.96,24.7,-0.24051,0.00015,18.743]
[1779334859918,34.59,77926.96,24.7,-0.24051,0.00015,18.743]
[1779334860169,34.59,77926.49,24.7,-0.24058,0.00015,18.7459]
[1779334860421,34.59,77926.49,24.7,-0.24058,0.00015,18.7459]
[1779334862786,34.59,77926.68,24.7,-0.24055,0.00015,18.74476]
[1779334863434,34.59,77926.68,24.7,-0.24055,0.00015,18.74482]
[1779334863710,34.59,77926.68,24.7,-0.24055,0.00015,18.74482]
[1779334863936,34.59,77926.68,24.7,-0.24055,0.00015,18.74482]
[1779334869208,34.59,77924.98,24.7,-0.24081,0.00015,18.7553]
[1779334870271,34.59,77924.98,24.7,-0.24081,0.00015,18.7553]
[1779334870914,34.59,77924.98,24.7,-0.24081,0.00015,18.7553]
[1779334870921,34.59,77924.45,24.7,-0.24089,0.00015,18.75857]
[1779334876676,34.6,77917.16,24.7,-0.24199,0.00015,18.80327]
[1779334879864,34.6,77918.84,24.7,-0.24174,0.00015,18.79335]
[1779334880018,34.6,77918.84,24.7,-0.24175,0.00015,18.79356]
[1779334881583,34.6,77918.5,24.7,-0.2418,0.00015,18.79563]
[1779334887343,34.6,77918.74,24.7,-0.24177,0.00015,18.79456]
[1779334892378,34.6,77918.75,24.7,-0.24174,0.00015,18.79038]
[1779334896941,34.6,77918.7,24.7,-0.24176,0.00015,18.79081]
[1779334900980,34.6,77920.96,24.7,-0.24142,0.00015,18.77738]
[1779334906744,34.6,77921.05,24.7,-0.24142,0.00015,18.77707]
[1779334911770,34.61,77919.09,24.7,-0.24172,0.00015,18.78958]
[1779334921039,34.61,77922.63,24.7,-0.2412,0.00015,18.76845]
[1779334928731,34.61,77922.66,24.7,-0.24122,0.00015,18.76922]
[1779334931703,34.61,77922.78,24.7,-0.24122,0.00015,18.76898]
[1779334933078,34.61,77922.8,24.7,-0.24121,0.00015,18.76896]
[1779334938567,34.61,77929.61,24.7,-0.24021,0.00015,18.72795]
[1779334938684,34.61,77929.61,24.7,-0.24021,0.00015,18.72795]
[1779334939158,34.61,77929.61,24.7,-0.24021,0.00015,18.72795]
[1779334939315,34.62,77930.45,24.7,-0.24008,0.00015,18.72289]
[1779334939931,34.62,77930.45,24.7,-0.24008,0.00015,18.72289]
[1779334940070,34.62,77930.45,24.7,-0.24008,0.00015,18.72289]
[1779334940386,34.62,77932.32,24.7,-0.23981,0.00015,18.71164]
[1779334940572,34.62,77932.32,24.7,-0.23981,0.00015,18.71164]
[1779334941075,34.62,77932.32,24.7,-0.23981,0.00015,18.71164]
[1779334941326,34.62,77935.28,24.7,-0.23937,0.00015,18.69366]
[1779334941578,34.62,77935.28,24.7,-0.23937,0.00015,18.69366]
[1779334941835,34.62,77935.28,24.7,-0.23937,0.00015,18.69366]
[1779334942103,34.62,77935.28,24.7,-0.23937,0.00015,18.69366]
[1779334942329,34.62,77936.21,24.7,-0.23924,0.00015,18.68808]
[1779334948369,34.62,77938.38,24.7,-0.23892,0.00015,18.67526]
[1779334953042,34.62,77938.54,24.7,-0.23888,0.00015,18.67043]
[1779334953141,34.62,77938.54,24.7,-0.23888,0.00015,18.67064]
[1779334958191,34.62,77938.68,24.7,-0.23887,0.00015,18.67023]
[1779334963877,34.62,77938.48,24.7,-0.23891,0.00015,18.67187]
[1779334968912,34.63,77940.68,24.7,-0.2386,0.00015,18.65891]
[1779334982004,34.63,77938.07,24.7,-0.23901,0.00015,18.67599]
[1779334987043,34.63,77936.25,24.7,-0.23929,0.00015,18.68737]
[1779334992080,34.63,77936.64,24.7,-0.23924,0.00015,18.68521]
[1779334997114,34.63,77936.46,24.7,-0.23927,0.00015,18.68655]
[1779335002149,34.63,77937.02,24.7,-0.23919,0.00015,18.68335]
[1779335007184,34.64,77936.82,24.7,-0.23922,0.00015,18.68476]
[1779335016247,34.64,77938.11,24.7,-0.239,0.00015,18.67273]
[1779335021281,34.64,77937.69,24.7,-0.23907,0.00015,18.67546]
[1779335026316,34.64,77937.79,24.7,-0.23906,0.00015,18.67502]
[1779335031351,34.64,77937.34,24.7,-0.23913,0.00015,18.67792]
[1779335037394,34.64,77932.79,24.7,-0.23981,0.00015,18.70571]
[1779335041422,34.64,77941.02,24.7,-0.23858,0.00015,18.65544]
[1779335046456,34.64,77945.65,24.7,-0.23791,0.00015,18.62747]
[1779335051492,34.64,77944.2,24.7,-0.23813,0.00015,18.63674]
[1779335056527,34.64,77945.04,24.7,-0.23801,0.00015,18.63194]
[1779335061928,34.64,77945.2,24.7,-0.238,0.00015,18.63125]
[1779335067772,34.64,77945.16,24.7,-0.23801,0.00015,18.63191]
[1779335074144,34.65,77945.27,24.7,-0.238,0.00015,18.63137]
[1779335081702,34.65,77945.1,24.7,-0.23801,0.00015,18.62883]
[1779335086737,34.65,77944.66,24.7,-0.23808,0.00015,18.63184]
[1779335091772,34.65,77945.06,24.7,-0.23803,0.00015,18.62968]
[1779335096807,34.65,77944.97,24.7,-0.23805,0.00015,18.63052]
[1779335102849,34.65,77944.97,24.7,-0.23806,0.00015,18.63087]
[1779335108891,34.65,77944.4,24.7,-0.23815,0.00015,18.63467]
[1779335113926,34.66,77944.81,24.7,-0.23809,0.00015,18.63239]
[1779335118961,34.66,77944.14,24.7,-0.2382,0.00015,18.63677]
[1779335123996,34.66,77950.34,24.7,-0.23729,0.00015,18.59912]
[1779335129031,34.66,77945.29,24.7,-0.23805,0.00015,18.63056]
[1779335136568,34.66,77945.75,24.7,-0.23795,0.00015,18.6236]
[1779335142124,34.66,77948.67,24.7,-0.23754,0.00015,18.60651]
[1779335143926,34.66,77949.42,24.7,-0.23743,0.00015,18.60201]
[1779335143978,34.66,77949.42,24.7,-0.23743,0.00015,18.60201]
[1779335143997,34.66,77949.42,24.7,-0.23743,0.00015,18.60201]
[1779335144270,34.66,77956.5,24.7,-0.23638,0.00015,18.55855]
[1779335145355,34.66,77956.5,24.7,-0.23638,0.00015,18.55855]
[1779335145606,34.66,77963.26,24.7,-0.23538,0.00015,18.51689]
[1779335145898,34.66,77963.26,24.7,-0.23538,0.00015,18.51689]
[1779335151186,34.66,77965.36,24.7,-0.23508,0.00015,18.50397]
[1779335151984,34.66,77965.36,24.7,-0.23508,0.00015,18.50397]
[1779335154731,34.66,77965.74,24.7,-0.23502,0.00015,18.50167]
[1779335155009,34.66,77965.74,24.7,-0.23502,0.00015,18.50167]
[1779335162264,34.66,77965.65,24.7,-0.23504,0.00015,18.5024]
[1779335167298,34.67,77969.98,24.7,-0.2344,0.00015,18.47585]
[1779335173340,34.67,77972.5,24.7,-0.23404,0.00015,18.46073]
[1779335178376,34.67,77970.23,24.7,-0.23439,0.00015,18.47508]
[1779335178958,34.67,77970.23,24.7,-0.23439,0.00015,18.47508]
[1779335179326,34.67,77970.23,24.7,-0.23439,0.00015,18.47508]
[1779335180501,34.67,77962.02,24.7,-0.2356,0.00015,18.52579]
[1779335181397,34.67,77961.83,24.7,-0.23563,0.00015,18.52704]
[1779335184004,34.67,77959.36,24.7,-0.23599,0.00015,18.54238]
[1779335184349,34.67,77959.36,24.7,-0.23599,0.00015,18.54238]
[1779335187898,34.67,77955.47,24.7,-0.23657,0.00015,18.56648]
[1779335190296,34.67,77954.7,24.7,-0.23669,0.00015,18.57128]
[1779335195975,34.67,77954.63,24.7,-0.23667,0.00015,18.56743]
[1779335201537,34.67,77955.56,24.7,-0.23654,0.00015,18.56194]
[1779335203055,34.67,77955.56,24.7,-0.23654,0.00015,18.56194]
[1779335203080,34.67,77955.56,24.7,-0.23654,0.00015,18.56194]
[1779335208586,34.67,77956.86,24.7,-0.23635,0.00015,18.55424]
[1779335214287,34.67,77956.31,24.7,-0.23644,0.00015,18.5578]
[1779335215833,34.67,77955.47,24.7,-0.23656,0.00015,18.56304]
[1779335217923,34.67,77955.42,24.7,-0.23657,0.00015,18.56338]
[1779335217930,34.67,77955.42,24.7,-0.23657,0.00015,18.56338]
[1779335218425,34.67,77955.42,24.7,-0.23657,0.00015,18.56338]
[1779335218478,34.67,77955.42,24.7,-0.23657,0.00015,18.56338]
[1779335218558,34.67,77955.69,24.7,-0.23653,0.00015,18.56182]
[1779335218725,34.67,77955.69,24.7,-0.23653,0.00015,18.56182]
[1779335218977,34.67,77955.69,24.7,-0.23653,0.00015,18.56182]
[1779335219034,34.67,77953.34,24.7,-0.23688,0.00015,18.57626]
[1779335219740,34.67,77953.34,24.7,-0.23688,0.00015,18.57626]
[1779335223961,34.68,77950.88,24.7,-0.23725,0.00015,18.59179]
[1779335229019,34.68,77949.2,24.7,-0.23751,0.00015,18.60255]
[1779335229624,34.68,77949.12,24.7,-0.23753,0.00015,18.60312]
[1779335238013,34.68,77949.05,24.7,-0.23755,0.00015,18.60391]
[1779335238023,34.68,77949.05,24.7,-0.23755,0.00015,18.60391]
[1779335244117,34.68,77948.49,24.7,-0.23764,0.00015,18.60785]
[1779335249873,34.68,77948.43,24.7,-0.23766,0.00015,18.60869]
[1779335255296,34.68,77948.42,24.7,-0.23763,0.00015,18.60457]
[1779335260950,34.69,77942.78,24.7,-0.23847,0.00015,18.63929]
[1779335265984,34.69,77944.0,24.7,-0.2383,0.00015,18.6319]
[1779335267850,34.69,77943.84,24.7,-0.23832,0.00015,18.6329]
[1779335273040,34.69,77940.81,24.7,-0.23877,0.00015,18.65144]
[1779335279083,34.69,77941.17,24.7,-0.23872,0.00015,18.64919]
[1779335293182,34.68,77940.99,24.7,-0.23874,0.00015,18.65012]
[1779335295885,34.68,77940.99,24.7,-0.23874,0.00015,18.65012]
[1779335297854,34.68,77936.57,24.7,-0.23939,0.00015,18.67705]
[1779335298890,34.68,77936.77,24.7,-0.23936,0.00015,18.67579]
[1779335299849,34.68,77937.36,24.7,-0.23927,0.00015,18.67215]
[1779335306274,34.68,77936.95,24.7,-0.23933,0.00015,18.67436]
[1779335311309,34.68,77936.62,24.7,-0.23934,0.00015,18.67178]
[1779335314722,34.68,77935.01,24.7,-0.23958,0.00015,18.68149]
[1779335314877,34.68,77935.01,24.7,-0.23958,0.00015,18.68149]
[1779335320372,34.68,77930.71,24.7,-0.24021,0.00015,18.7074]
[1779335326654,34.68,77930.71,24.7,-0.24021,0.00015,18.70721]
[1779335326748,34.68,77930.71,24.7,-0.2402,0.00015,18.70702]
[1779335332455,34.68,77931.24,24.7,-0.2401,0.00015,18.70304]
[1779335339505,34.67,77931.3,24.7,-0.24008,0.00015,18.70186]
[1779335343841,34.67,77937.42,24.7,-0.23916,0.00015,18.66413]
[1779335349575,34.67,77938.42,24.7,-0.239,0.00015,18.65764]
[1779335351370,34.67,77938.4,24.7,-0.239,0.00015,18.6577]
[1779335351589,34.67,77938.0,24.7,-0.23906,0.00015,18.66008]
[1779335356624,34.67,77935.91,24.7,-0.23937,0.00015,18.67281]
[1779335361659,34.67,77935.11,24.7,-0.23948,0.00015,18.67759]
[1779335367701,34.67,77934.02,24.7,-0.23964,0.00015,18.68407]
[1779335372736,34.67,77935.26,24.7,-0.23942,0.00015,18.67196]
[1779335379785,34.67,77935.34,24.7,-0.23941,0.00015,18.67136]
[1779335384834,34.67,77935.01,24.7,-0.23946,0.00015,18.67333]
[1779335390862,34.67,77934.06,24.7,-0.23959,0.00015,18.67897]
[1779335395896,34.67,77931.32,24.7,-0.24,0.00015,18.69548]
[1779335400358,34.67,77931.62,24.7,-0.23995,0.00015,18.69353]
[1779335400769,34.67,77931.35,24.7,-0.23999,0.00015,18.6951]
[1779335400771,34.67,77931.35,24.7,-0.23999,0.00015,18.6951]
[1779335400932,34.67,77930.1,24.7,-0.24017,0.00015,18.70272]
[1779335402831,34.66,77929.24,24.7,-0.2403,0.00015,18.70785]
[1779335403076,34.66,77930.17,24.7,-0.24016,0.00015,18.70207]
[1779335409003,34.66,77930.37,24.7,-0.24012,0.00015,18.70061]
[1779335409105,34.66,77930.37,24.7,-0.24012,0.00015,18.70057]
[1779335415038,34.66,77930.88,24.7,-0.24003,0.00015,18.69687]
[1779335422087,34.66,77931.38,24.7,-0.23994,0.00015,18.69321]
[1779335426930,34.66,77932.09,24.7,-0.23983,0.00015,18.68856]
[1779335426931,34.66,77932.09,24.7,-0.23983,0.00015,18.68856]
[1779335427435,34.66,77932.09,24.7,-0.23983,0.00015,18.68856]
[1779335427497,34.66,77934.35,24.7,-0.23949,0.00015,18.67462]
[1779335433551,34.66,77934.97,24.7,-0.23936,0.00015,18.66616]
[1779335439211,34.65,77932.09,24.7,-0.23977,0.00015,18.68316]
[1779335442868,34.65,77935.2,24.7,-0.2393,0.00015,18.66392]
[1779335447850,34.65,77937.52,24.7,-0.23895,0.00015,18.64946]
[1779335453313,34.65,77936.93,24.7,-0.23902,0.00015,18.65231]
[1779335454012,34.65,77936.93,24.7,-0.23902,0.00015,18.65231]
[1779335457355,34.65,77941.92,24.7,-0.23827,0.00015,18.62152]
[1779335458485,34.65,77941.46,24.7,-0.23834,0.00015,18.62428]
[1779335458690,34.65,77940.79,24.7,-0.23844,0.00015,18.62835]
[1779335460179,34.65,77936.89,24.7,-0.23902,0.00015,18.65221]
[1779335461509,34.65,77937.93,24.7,-0.23887,0.00015,18.64591]
[1779335461546,34.65,77939.5,24.7,-0.23863,0.00015,18.63618]
[1779335467414,34.64,77941.03,24.7,-0.23839,0.00015,18.62617]
[1779335469401,34.64,77940.46,24.7,-0.23847,0.00015,18.62954]
[1779335474464,34.64,77940.47,24.7,-0.23846,0.00015,18.62901]
[1779335475404,34.64,77940.47,24.7,-0.23846,0.00015,18.62901]
[1779335475516,34.64,77940.47,24.7,-0.23846,0.00015,18.62901]
[1779335481681,34.64,77941.51,24.7,-0.23828,0.00015,18.62191]
[1779335487556,34.64,77942.48,24.7,-0.23813,0.00015,18.61564]
[1779335487997,34.64,77942.48,24.7,-0.23813,0.00015,18.61564]
[1779335493598,34.64,77941.3,24.7,-0.23826,0.00015,18.6177]
[1779335494213,34.64,77941.3,24.7,-0.23826,0.00015,18.6177]
[1779335499640,34.63,77939.71,24.7,-0.23849,0.00015,18.62715]
[1779335505682,34.63,77939.78,24.7,-0.23847,0.00015,18.6264]
[1779335510717,34.63,77937.9,24.7,-0.23874,0.00015,18.63759]
[1779335517844,34.63,77937.9,24.7,-0.23874,0.00015,18.63759]
[1779335520988,34.63,77937.6,24.7,-0.23877,0.00015,18.63879]
[1779335525702,34.63,77937.56,24.7,-0.23877,0.00015,18.63883]
[1779335526958,34.63,77937.56,24.7,-0.23877,0.00015,18.6387]
[1779335534853,34.63,77937.4,24.7,-0.23878,0.00015,18.63927]
[1779335541937,34.62,77937.05,24.7,-0.23882,0.00015,18.64074]
[1779335545389,34.62,77937.35,24.7,-0.23877,0.00015,18.6387]
[1779335551001,34.62,77941.73,24.7,-0.23808,0.00015,18.60722]
[1779335554981,34.62,77941.82,24.7,-0.23806,0.00015,18.60661]
[1779335555115,34.62,77941.82,24.7,-0.23806,0.00015,18.60661]
[1779335555775,34.62,77941.82,24.7,-0.23806,0.00015,18.60661]
[1779335555822,34.62,77941.82,24.7,-0.23806,0.00015,18.60661]
[1779335556928,34.62,77950.01,24.7,-0.23685,0.00015,18.55621]
[1779335556937,34.62,77950.01,24.7,-0.23685,0.00015,18.55621]
[1779335557425,34.62,77950.01,24.7,-0.23685,0.00015,18.55621]
[1779335557440,34.62,77950.01,24.7,-0.23685,0.00015,18.55621]
[1779335558186,34.62,77950.73,24.7,-0.23674,0.00015,18.55172]
[1779335558194,34.62,77950.73,24.7,-0.23674,0.00015,18.55172]
[1779335558459,34.62,77950.73,24.7,-0.23674,0.00015,18.55172]
[1779335558697,34.62,77950.73,24.7,-0.23674,0.00015,18.55172]
[1779335559198,34.62,77950.65,24.7,-0.23675,0.00015,18.55216]
[1779335559452,34.62,77950.65,24.7,-0.23675,0.00015,18.55216]
[1779335560317,34.62,77950.21,24.7,-0.23681,0.00015,18.5548]
[1779335560455,34.62,77950.21,24.7,-0.23681,0.00015,18.5548]
[1779335560714,34.62,77950.21,24.7,-0.23681,0.00015,18.5548]
[1779335560958,34.62,77950.21,24.7,-0.23681,0.00015,18.55474]
[1779335561931,34.62,77950.6,24.7,-0.23675,0.00015,18.55234]
[1779335561932,34.62,77950.6,24.7,-0.23675,0.00015,18.55234]
[1779335561963,34.62,77950.6,24.7,-0.23675,0.00015,18.55234]
[1779335562216,34.62,77950.6,24.7,-0.23675,0.00015,18.55234]
[1779335562466,34.62,77950.6,24.7,-0.23675,0.00015,18.55234]
[1779335562968,34.62,77950.55,24.7,-0.23676,0.00015,18.55253]
[1779335563220,34.62,77950.55,24.7,-0.23676,0.00015,18.55253]
[1779335563481,34.62,77950.55,24.7,-0.23676,0.00015,18.55253]
[1779335572148,34.62,77950.48,24.7,-0.23676,0.00015,18.55245]
[1779335577112,34.62,77949.56,24.7,-0.23688,0.00015,18.55781]
[1779335578064,34.62,77949.52,24.7,-0.23689,0.00015,18.55805]
[1779335581796,34.62,77949.52,24.7,-0.23689,0.00015,18.55786]
[1779335584915,34.62,77950.05,24.7,-0.2368,0.00015,18.5543]
[1779335585239,34.62,77959.63,24.7,-0.23538,0.00015,18.49527]
[1779335587154,34.62,77963.68,24.7,-0.23478,0.00015,18.47027]
[1779335590983,34.62,77964.21,24.7,-0.23471,0.00015,18.46715]
[1779335596067,34.62,77964.22,24.7,-0.23471,0.00015,18.46727]
[1779335602359,34.62,77964.99,24.7,-0.23461,0.00015,18.46276]
[1779335607394,34.62,77961.72,24.7,-0.23509,0.00015,18.4831]
[1779335612429,34.62,77961.57,24.7,-0.23508,0.00015,18.47962]
[1779335617464,34.62,77960.77,24.7,-0.2352,0.00015,18.48459]
[1779335626527,34.62,77960.84,24.7,-0.23519,0.00015,18.48416]
[1779335631535,34.62,77960.96,24.7,-0.23517,0.00015,18.48341]
[1779335637604,34.62,77960.85,24.7,-0.23519,0.00015,18.48405]
[1779335642639,34.62,77957.07,24.7,-0.23574,0.00015,18.50734]
[1779335647642,34.62,77952.32,24.7,-0.23644,0.00015,18.53639]
[1779335651792,34.62,77954.73,24.7,-0.23608,0.00015,18.52128]
[1779335653161,34.62,77955.6,24.7,-0.23595,0.00015,18.51582]
[1779335658751,34.62,77955.28,24.7,-0.23599,0.00015,18.51752]
[1779335666807,34.61,77960.91,24.7,-0.23515,0.00015,18.48265]
[1779335666960,34.61,77960.91,24.7,-0.23515,0.00015,18.48265]
[1779335671653,34.61,77961.82,24.7,-0.23502,0.00015,18.47701]
[1779335672457,34.61,77962.15,24.7,-0.23494,0.00015,18.47053]
[1779335672849,34.61,77962.28,24.7,-0.23492,0.00015,18.4698]
[1779335677884,34.62,77961.71,24.7,-0.23501,0.00015,18.47368]
[1779335681908,34.62,77961.92,24.7,-0.23498,0.00015,18.47251]
[1779335681914,34.62,77961.92,24.7,-0.23498,0.00015,18.47251]
[1779335682983,34.62,77960.87,24.7,-0.23514,0.00015,18.47913]
[1779335682919,34.62,77952.95,24.7,-0.23631,0.00015,18.52802]
[1779335683061,34.62,77952.95,24.7,-0.23631,0.00015,18.52802]
[1779335683329,34.62,77952.95,24.7,-0.23631,0.00015,18.52802]
[1779335683583,34.62,77952.95,24.7,-0.23631,0.00015,18.52802]
[1779335683768,34.62,77952.95,24.7,-0.23631,0.00015,18.52802]
[1779335683832,34.62,77952.95,24.7,-0.23631,0.00015,18.52802]
[1779335683926,34.62,77962.66,24.7,-0.23488,0.00015,18.46813]
[1779335684083,34.62,77962.66,24.7,-0.23488,0.00015,18.46813]
[1779335685385,34.62,77963.36,24.7,-0.23478,0.00015,18.46388]
[1779335690975,34.62,77966.66,24.7,-0.2343,0.00015,18.444]
[1779335697017,34.62,77964.01,24.7,-0.23471,0.00015,18.46097]
[1779335700053,34.62,77966.13,24.7,-0.2344,0.00015,18.44816]
[1779335700071,34.62,77968.86,24.7,-0.234,0.00015,18.43127]
[1779335701175,34.62,77968.86,24.7,-0.234,0.00015,18.43127]
[1779335701853,34.62,77968.86,24.7,-0.234,0.00015,18.43127]
[1779335708130,34.63,77973.49,24.7,-0.23333,0.00015,18.40319]
[1779335709838,34.63,77973.89,24.7,-0.23327,0.00015,18.4009]
[1779335712895,34.63,77973.84,24.7,-0.23328,0.00015,18.40131]
[1779335712996,34.63,77973.81,24.7,-0.2333,0.00015,18.40179]
[1779335718171,34.63,77973.5,24.7,-0.23334,0.00015,18.40365]
[1779335724170,34.63,77973.44,24.7,-0.23335,0.00015,18.40395]
[1779335727234,34.63,77973.22,24.7,-0.23338,0.00015,18.40522]
[1779335727442,34.63,77973.22,24.7,-0.23338,0.00015,18.40522]
[1779335727498,34.63,77973.22,24.7,-0.23338,0.00015,18.40522]
[1779335727512,34.63,77973.22,24.7,-0.23338,0.00015,18.40522]
[1779335727805,34.63,77973.22,24.7,-0.23338,0.00015,18.40522]
[1779335727915,34.63,77973.22,24.7,-0.23338,0.00015,18.40522]
[1779335727950,34.63,77973.22,24.7,-0.23338,0.00015,18.40522]
[1779335728081,34.63,77980.33,24.7,-0.23234,0.00015,18.36124]
[1779335728266,34.63,77980.33,24.7,-0.23234,0.00015,18.36124]
[1779335728359,34.63,77980.33,24.7,-0.23234,0.00015,18.36124]
[1779335728858,34.63,77980.33,24.7,-0.23234,0.00015,18.36124]
[1779335728988,34.63,77980.33,24.7,-0.23234,0.00015,18.36124]
[1779335729062,34.63,77980.33,24.7,-0.23234,0.00015,18.36124]
[1779335729100,34.63,77980.33,24.7,-0.23234,0.00015,18.36124]
[1779335729061,34.63,77999.21,24.7,-0.22958,0.00015,18.24363]
[1779335729299,34.63,77999.21,24.7,-0.22958,0.00015,18.24363]
[1779335730112,34.63,78002.12,24.7,-0.22915,0.00015,18.22543]
[1779335730433,34.63,78002.12,24.7,-0.22915,0.00015,18.22543]
[1779335730569,34.63,78002.12,24.7,-0.22915,0.00015,18.22543]
[1779335731398,34.63,78002.24,24.7,-0.22914,0.00015,18.22475]
[1779335731574,34.63,78002.24,24.7,-0.22914,0.00015,18.22475]
[1779335731828,34.63,78002.24,24.7,-0.22914,0.00015,18.22475]
[1779335732077,34.63,78002.24,24.7,-0.22914,0.00015,18.22475]
[1779335732933,34.63,78002.54,24.7,-0.22906,0.00015,18.21855]
[1779335733087,34.63,78002.54,24.7,-0.22906,0.00015,18.21855]
[1779335733335,34.63,78003.53,24.7,-0.22892,0.00015,18.21245]
[1779335733586,34.63,78003.53,24.7,-0.22892,0.00015,18.21245]
[1779335734087,34.63,78003.53,24.7,-0.22892,0.00015,18.21245]
[1779335734338,34.63,78003.5,24.7,-0.22893,0.00015,18.21273]
[1779335735094,34.63,78003.5,24.7,-0.22893,0.00015,18.21273]
[1779335735344,34.63,78003.5,24.7,-0.22893,0.00015,18.21273]
[1779335735596,34.63,78003.5,24.7,-0.22893,0.00015,18.21273]
[1779335735848,34.63,78003.5,24.7,-0.22893,0.00015,18.21273]
[1779335736218,34.63,78003.51,24.7,-0.22893,0.00015,18.21285]
[1779335737128,34.63,78002.89,24.7,-0.22902,0.00015,18.21673]
[1779335741074,34.63,78002.86,24.7,-0.22903,0.00015,18.21721]
[1779335741093,34.63,78002.86,24.7,-0.22904,0.00015,18.2174]
[1779335741360,34.63,78002.86,24.7,-0.22904,0.00015,18.2174]
[1779335741567,34.63,78002.86,24.7,-0.22904,0.00015,18.2174]
[1779335742014,34.63,78006.26,24.7,-0.22854,0.00015,18.19624]
[1779335743091,34.63,78016.4,24.7,-0.22708,0.00014,18.13283]
[1779335743739,34.63,78016.4,24.7,-0.22708,0.00014,18.13283]
[1779335745610,34.63,78021.87,24.7,-0.22629,0.00014,18.09868]
[1779335747375,34.63,78021.87,24.7,-0.2263,0.00014,18.09893]
[1779335748400,34.64,78021.87,24.7,-0.22631,0.00014,18.09942]
[1779335751049,34.64,78012.0,24.7,-0.22776,0.00014,18.16227]
[1779335751144,34.64,78012.0,24.7,-0.22776,0.00014,18.16227]
[1779335752084,34.64,78012.0,24.7,-0.22776,0.00014,18.16227]
[1779335752587,34.64,78011.58,24.7,-0.22782,0.00014,18.16507]
[1779335752748,34.64,78011.58,24.7,-0.22782,0.00014,18.16507]
[1779335752849,34.64,78011.71,24.7,-0.22781,0.00014,18.16442]
[1779335756864,34.64,78006.66,24.7,-0.22855,0.00015,18.19646]
[1779335756965,34.64,78006.62,24.7,-0.22856,0.00015,18.19707]
[1779335763130,34.64,78003.9,24.7,-0.22897,0.00015,18.21451]
[1779335768527,34.65,78007.36,24.7,-0.22848,0.00015,18.19355]
[1779335771663,34.65,78007.44,24.7,-0.22847,0.00015,18.19328]
[1779335774118,34.65,78008.81,24.7,-0.22828,0.00015,18.18495]
[1779335778222,34.65,78007.67,24.7,-0.22846,0.00015,18.19272]
[1779335778940,34.65,78007.67,24.7,-0.22846,0.00015,18.19272]
[1779335784561,34.65,78006.34,24.7,-0.22867,0.00015,18.20172]
[1779335784601,34.65,78006.34,24.7,-0.22867,0.00015,18.20172]
[1779335785690,34.65,78003.91,24.7,-0.22902,0.00015,18.21703]
[1779335785703,34.65,77999.01,24.7,-0.22974,0.00015,18.24776]
[1779335788728,34.65,77998.46,24.7,-0.22982,0.00015,18.25149]
[1779335793928,34.66,78000.66,24.7,-0.22948,0.00015,18.23372]
[1779335794029,34.66,78000.66,24.7,-0.22948,0.00015,18.23396]
[1779335794773,34.66,78000.66,24.7,-0.22948,0.00015,18.23396]
[1779335795987,34.66,78000.66,24.7,-0.22949,0.00015,18.23402]
[1779335796088,34.66,78001.59,24.7,-0.22935,0.00015,18.22827]
[1779335801291,34.66,78003.48,24.7,-0.22909,0.00015,18.21699]
[1779335803072,34.66,78003.48,24.7,-0.22909,0.00015,18.21726]
[1779335804254,34.66,78003.56,24.7,-0.22909,0.00015,18.2169]
[1779335805185,34.66,78003.54,24.7,-0.22909,0.00015,18.21716]
[1779335816863,34.66,78002.71,24.7,-0.22924,0.00015,18.22337]
[1779335822694,34.67,78002.22,24.7,-0.22931,0.00015,18.22675]
[1779335828947,34.67,78001.95,24.7,-0.22937,0.00015,18.22909]
[1779335829209,34.67,78001.95,24.7,-0.22937,0.00015,18.22909]
[1779335835683,34.67,78001.74,24.7,-0.22941,0.00015,18.23084]
[1779335841223,34.67,78001.77,24.7,-0.22941,0.00015,18.231]
[1779335843202,34.67,78001.96,24.7,-0.22939,0.00015,18.23016]
[1779335851222,34.67,78001.93,24.7,-0.22941,0.00015,18.2308]
[1779335857758,34.68,78002.37,24.7,-0.22933,0.00015,18.22445]
[1779335857782,34.68,78002.37,24.7,-0.22933,0.00015,18.22456]
[1779335864193,34.68,78002.06,24.7,-0.22939,0.00015,18.22737]
[1779335869227,34.68,78002.11,24.7,-0.2294,0.00015,18.2277]
[1779335875270,34.69,78002.24,24.7,-0.2294,0.00015,18.22775]
[1779335881312,34.69,78001.76,24.7,-0.22949,0.00015,18.23171]
[1779335886348,34.69,78000.96,24.7,-0.22963,0.00015,18.23745]
[1779335893583,34.69,78000.55,24.7,-0.2297,0.00015,18.2406]
[1779335899025,34.7,78000.44,24.7,-0.22973,0.00015,18.24175]
[1779335904474,34.7,77998.67,24.7,-0.23001,0.00015,18.25393]
[1779335909510,34.7,77999.41,24.7,-0.22991,0.00015,18.24983]
[1779335911251,34.7,77999.41,24.7,-0.22991,0.00015,18.24983]
[1779335911778,34.7,78002.7,24.7,-0.2294,0.00015,18.22506]
[1779335912795,34.7,78002.7,24.7,-0.2294,0.00015,18.22506]
[1779335913633,34.7,78009.7,24.7,-0.22839,0.00014,18.18158]
[1779335913724,34.7,78011.51,24.7,-0.22813,0.00014,18.17026]
[1779335914347,34.7,78011.51,24.7,-0.22813,0.00014,18.17026]
[1779335914882,34.7,78011.51,24.7,-0.22813,0.00014,18.17026]
[1779335914998,34.7,78015.4,24.7,-0.22757,0.00014,18.14611]
[1779335915369,34.7,78015.4,24.7,-0.22757,0.00014,18.14611]
[1779335915552,34.7,78018.75,24.7,-0.22709,0.00014,18.12511]
[1779335920586,34.71,78022.64,24.7,-0.22655,0.00014,18.10154]
[1779335926251,34.71,78024.07,24.7,-0.22636,0.00014,18.09348]
[1779335928731,34.71,78028.79,24.7,-0.22569,0.00014,18.06422]
[1779335931261,34.71,78029.47,24.7,-0.2256,0.00014,18.06031]
[1779335943169,34.72,78028.08,24.7,-0.22585,0.00014,18.07118]
[1779335944757,34.72,78015.07,24.7,-0.22775,0.00014,18.15381]
[1779335949793,34.73,78011.41,24.7,-0.22829,0.00014,18.17723]
[1779335953511,34.73,78011.54,24.7,-0.22827,0.00014,18.1766]
[1779335959334,34.73,78009.77,24.7,-0.22855,0.00014,18.18836]
[1779335964798,34.73,78009.2,24.7,-0.22864,0.00014,18.19237]
[1779335967065,34.73,78009.39,24.7,-0.22862,0.00014,18.19156]
[1779335972313,34.73,78009.25,24.7,-0.22865,0.00014,18.19285]
[1779335974977,34.73,78009.27,24.7,-0.22862,0.00014,18.18846]
[1779335976759,34.74,78009.16,24.7,-0.22864,0.00014,18.18945]
[1779335978707,34.74,78008.95,24.7,-0.22867,0.00014,18.191]
[1779335985043,34.74,78008.99,24.7,-0.22868,0.00014,18.19107]
[1779335991085,34.74,78008.94,24.7,-0.22869,0.00014,18.19164]
[1779335994514,34.74,78008.94,24.7,-0.22869,0.00014,18.19164]
[1779336000149,34.74,78007.47,24.7,-0.22891,0.00015,18.20143]
[1779336004140,34.74,78006.66,24.7,-0.22904,0.00015,18.2067]
[1779336007758,34.74,78010.62,24.7,-0.22847,0.00014,18.18227]
[1779336007984,34.74,78010.62,24.7,-0.22847,0.00014,18.18227]
[1779336013654,34.75,78017.05,24.7,-0.22755,0.00014,18.14278]
[1779336013874,34.75,78017.05,24.7,-0.22755,0.00014,18.14278]
[1779336014484,34.75,78016.29,24.7,-0.22767,0.00014,18.14768]
[1779336014856,34.75,78016.29,24.7,-0.22767,0.00014,18.14768]
[1779336015734,34.75,78017.63,24.7,-0.22748,0.00014,18.13945]
[1779336018987,34.75,78022.06,24.7,-0.22685,0.00014,18.11223]
[1779336021177,34.75,78022.06,24.7,-0.22685,0.00014,18.11242]
[1779336021234,34.75,78022.06,24.7,-0.22685,0.00014,18.11242]
[1779336026333,34.75,78024.39,24.7,-0.22655,0.00014,18.09922]
[1779336026451,34.75,78024.39,24.7,-0.22655,0.00014,18.09922]
[1779336026487,34.75,78024.39,24.7,-0.22655,0.00014,18.09922]
[1779336028541,34.75,78024.43,24.7,-0.22655,0.00014,18.09918]
[1779336029131,34.75,78024.43,24.7,-0.22655,0.00014,18.09918]
[1779336029354,34.76,78031.73,24.7,-0.22551,0.00014,18.05379]
[1779336032036,34.76,78030.85,24.7,-0.2256,0.00014,18.05516]
[1779336032120,34.76,78030.85,24.7,-0.2256,0.00014,18.05516]
[1779336036949,34.76,78032.54,24.7,-0.22538,0.00014,18.04524]
[1779336037410,34.76,78030.35,24.7,-0.2257,0.00014,18.05914]
[1779336039764,34.76,78026.98,24.7,-0.22619,0.00014,18.08078]
[1779336041022,34.76,78026.46,24.7,-0.22627,0.00014,18.08404]
[1779336046473,34.77,78033.12,24.7,-0.22535,0.00014,18.04403]
[1779336051508,34.77,78033.12,24.7,-0.22538,0.00014,18.04544]
[1779336057550,34.78,78034.22,24.7,-0.22526,0.00014,18.04022]
[1779336062586,34.78,78030.97,24.7,-0.22575,0.00014,18.06197]
[1779336067621,34.79,78031.51,24.7,-0.22571,0.00014,18.05991]
[1779336073663,34.79,78030.97,24.7,-0.22582,0.00014,18.06488]
[1779336077961,34.8,78030.87,24.7,-0.22585,0.00014,18.0663]
[1779336077968,34.8,78030.87,24.7,-0.22585,0.00014,18.0663]
[1779336078016,34.8,78031.14,24.7,-0.22582,0.00014,18.06486]
[1779336083733,34.8,78031.49,24.7,-0.22579,0.00014,18.06362]
[1779336088831,34.8,78032.87,24.7,-0.2256,0.00014,18.05556]
[1779336094812,34.81,78031.43,24.7,-0.2258,0.00014,18.06116]
[1779336100452,34.81,78032.07,24.7,-0.22572,0.00014,18.05773]
[1779336100542,34.81,78033.02,24.7,-0.22559,0.00014,18.05192]
[1779336100550,34.81,78033.02,24.7,-0.22559,0.00014,18.05192]
[1779336100740,34.81,78033.02,24.7,-0.22559,0.00014,18.05192]
[1779336100916,34.81,78033.02,24.7,-0.22559,0.00014,18.05192]
[1779336100986,34.81,78033.02,24.7,-0.22559,0.00014,18.05192]
[1779336101101,34.81,78033.02,24.7,-0.22559,0.00014,18.05192]
[1779336102870,34.81,78041.04,24.7,-0.22444,0.00014,18.00181]
[1779336103670,34.81,78043.39,24.7,-0.22411,0.00014,17.98715]
[1779336104496,34.81,78042.36,24.7,-0.22426,0.00014,17.99385]
[1779336104804,34.81,78042.36,24.7,-0.22426,0.00014,17.99385]
[1779336105154,34.81,78042.36,24.7,-0.22426,0.00014,17.99385]
[1779336105465,34.81,78042.36,24.7,-0.22426,0.00014,17.99385]
[1779336105564,34.81,78041.1,24.7,-0.22444,0.00014,18.00187]
[1779336106116,34.81,78037.24,24.7,-0.225,0.00014,18.02628]
[1779336108913,34.81,78032.75,24.7,-0.22565,0.00014,18.05473]
[1779336109014,34.81,78032.76,24.7,-0.22565,0.00014,18.05466]
[1779336114952,34.82,78033.74,24.7,-0.22554,0.00014,18.05005]
[1779336117748,34.82,78033.15,24.7,-0.22564,0.00014,18.05427]
[1779336121597,34.82,78032.96,24.7,-0.22568,0.00014,18.05623]
[1779336127038,34.83,78035.0,24.7,-0.22543,0.00014,18.04522]
[1779336128660,34.83,78034.87,24.7,-0.22545,0.00014,18.04629]
[1779336129404,34.83,78034.82,24.7,-0.22547,0.00014,18.04712]
[1779336130916,34.83,78034.96,24.7,-0.22545,0.00014,18.04624]
[1779336131488,34.83,78034.96,24.7,-0.22545,0.00014,18.04624]
[1779336132072,34.83,78042.96,24.7,-0.22431,0.00014,17.99644]
[1779336136064,34.83,78044.1,24.7,-0.22416,0.00014,17.98955]
[1779336141135,34.84,78042.34,24.7,-0.22442,0.00014,18.00117]
[1779336146170,34.84,78045.57,24.7,-0.22397,0.00014,17.9813]
[1779336151206,34.84,78045.03,24.7,-0.22402,0.00014,17.98058]
[1779336154587,34.84,78048.08,24.7,-0.22359,0.00014,17.96166]
[1779336154714,34.84,78048.08,24.7,-0.22359,0.00014,17.96166]
[1779336155214,34.84,78048.08,24.7,-0.22359,0.00014,17.96166]
[1779336155466,34.84,78048.08,24.7,-0.22359,0.00014,17.96166]
[1779336155721,34.84,78047.93,24.7,-0.22361,0.00014,17.9627]
[1779336155972,34.84,78047.93,24.7,-0.22361,0.00014,17.9627]
[1779336156393,34.84,78047.93,24.7,-0.22361,0.00014,17.9627]
[1779336156471,34.84,78047.93,24.7,-0.22361,0.00014,17.9627]
[1779336156730,34.84,78047.54,24.7,-0.22367,0.00014,17.96524]
[1779336156973,34.84,78047.54,24.7,-0.22367,0.00014,17.96524]
[1779336157453,34.84,78047.54,24.7,-0.22367,0.00014,17.96524]
[1779336157476,34.84,78047.54,24.7,-0.22367,0.00014,17.96524]
[1779336157934,34.84,78047.55,24.7,-0.22367,0.00014,17.96527]
[1779336157978,34.84,78047.55,24.7,-0.22367,0.00014,17.96527]
[1779336158604,34.84,78047.55,24.7,-0.22367,0.00014,17.96527]
[1779336158733,34.84,78047.55,24.7,-0.22367,0.00014,17.96527]
[1779336158822,34.84,78047.55,24.7,-0.22367,0.00014,17.96527]
[1779336159000,34.84,78047.55,24.7,-0.22367,0.00014,17.96527]
[1779336159810,34.84,78047.75,24.7,-0.22365,0.00014,17.96419]
[1779336159989,34.84,78047.75,24.7,-0.22365,0.00014,17.96419]
[1779336160244,34.84,78047.75,24.7,-0.22365,0.00014,17.96419]
[1779336160492,34.84,78047.75,24.7,-0.22365,0.00014,17.96419]
[1779336160765,34.84,78047.98,24.7,-0.22362,0.00014,17.96283]
[1779336160905,34.84,78047.98,24.7,-0.22362,0.00014,17.96283]
[1779336160933,34.84,78047.98,24.7,-0.22362,0.00014,17.96283]
[1779336160994,34.84,78047.98,24.7,-0.22362,0.00014,17.96283]
[1779336161316,34.84,78047.98,24.7,-0.22362,0.00014,17.96283]
[1779336161497,34.84,78047.98,24.7,-0.22362,0.00014,17.96283]
[1779336162456,34.84,78048.1,24.7,-0.2236,0.00014,17.96216]
[1779336162502,34.84,78048.1,24.7,-0.2236,0.00014,17.96216]
[1779336162546,34.84,78048.1,24.7,-0.2236,0.00014,17.96216]
[1779336162934,34.84,78049.04,24.7,-0.22347,0.00014,17.95633]
[1779336163005,34.84,78049.04,24.7,-0.22347,0.00014,17.95633]
[1779336163759,34.84,78050.33,24.7,-0.22329,0.00014,17.94831]
[1779336164010,34.84,78050.33,24.7,-0.22329,0.00014,17.94831]
[1779336164264,34.84,78050.33,24.7,-0.22329,0.00014,17.94831]
[1779336164514,34.84,78050.33,24.7,-0.22329,0.00014,17.94831]
[1779336165333,34.84,78050.82,24.7,-0.22322,0.00014,17.94533]
[1779336165518,34.84,78050.82,24.7,-0.22322,0.00014,17.94533]
[1779336165770,34.84,78056.27,24.7,-0.22244,0.00014,17.91111]
[1779336166021,34.84,78056.27,24.7,-0.22244,0.00014,17.91111]
[1779336166935,34.84,78058.17,24.7,-0.22218,0.00014,17.89928]
[1779336167026,34.84,78058.17,24.7,-0.22218,0.00014,17.89928]
[1779336167222,34.84,78058.17,24.7,-0.22218,0.00014,17.89928]
[1779336167278,34.84,78058.17,24.7,-0.22218,0.00014,17.89928]
[1779336167529,34.84,78058.17,24.7,-0.22218,0.00014,17.89928]
[1779336168145,34.84,78058.31,24.7,-0.22216,0.00014,17.89856]
[1779336168283,34.84,78058.31,24.7,-0.22216,0.00014,17.89856]
[1779336168536,34.84,78058.31,24.7,-0.22216,0.00014,17.89856]
[1779336173992,34.85,78059.36,24.7,-0.22203,0.00014,17.89291]
[1779336175028,34.85,78059.74,24.7,-0.22198,0.00014,17.89067]
[1779336175744,34.85,78059.75,24.7,-0.22198,0.00014,17.89078]
[1779336181409,34.85,78060.0,24.7,-0.22197,0.00014,17.89005]
[1779336182843,34.85,78059.97,24.7,-0.22198,0.00014,17.89058]
[1779336184178,34.85,78060.33,24.7,-0.22193,0.00014,17.88848]
[1779336185897,34.86,78060.33,24.7,-0.22194,0.00014,17.88882]
[1779336186832,34.86,78059.28,24.7,-0.22209,0.00014,17.89561]
[1779336189125,34.86,78057.0,24.7,-0.22242,0.00014,17.9103]
[1779336194507,34.86,78052.04,24.7,-0.22315,0.00014,17.94231]
[1779336199543,34.86,78052.28,24.7,-0.22312,0.00014,17.94132]
[1779336201922,34.86,78052.53,24.7,-0.22309,0.00014,17.93996]
[1779336201972,34.86,78052.53,24.7,-0.22309,0.00014,17.93996]
[1779336202006,34.86,78052.53,24.7,-0.22309,0.00014,17.93996]
[1779336202563,34.86,78046.15,24.7,-0.22401,0.00014,17.98025]
[1779336203430,34.86,78046.15,24.7,-0.22401,0.00014,17.98025]
[1779336203438,34.86,78046.15,24.7,-0.22401,0.00014,17.98025]
[1779336203571,34.86,78043.54,24.7,-0.22438,0.00014,17.99677]
[1779336207594,34.86,78043.59,24.7,-0.22438,0.00014,17.99657]
[1779336212417,34.86,78043.87,24.7,-0.22434,0.00014,17.99498]
[1779336217669,34.87,78049.5,24.7,-0.22351,0.00014,17.95561]
[1779336218610,34.87,78049.5,24.7,-0.22351,0.00014,17.95561]
[1779336224613,34.87,78047.36,24.7,-0.22383,0.00014,17.96949]
[1779336227549,34.87,78047.47,24.7,-0.22382,0.00014,17.96903]
[1779336227755,34.87,78047.47,24.7,-0.22382,0.00014,17.96911]
[1779336227807,34.87,78047.47,24.7,-0.22382,0.00014,17.96911]
[1779336227893,34.87,78047.47,24.7,-0.22382,0.00014,17.96911]
[1779336227906,34.87,78047.47,24.7,-0.22382,0.00014,17.96911]
[1779336228297,34.87,78047.47,24.7,-0.22382,0.00014,17.96911]
[1779336228336,34.87,78047.47,24.7,-0.22382,0.00014,17.96911]
[1779336228398,34.87,78045.37,24.7,-0.22412,0.00014,17.98253]
[1779336228765,34.87,78045.37,24.7,-0.22412,0.00014,17.98253]
[1779336228837,34.87,78045.37,24.7,-0.22412,0.00014,17.98253]
[1779336229090,34.87,78045.37,24.7,-0.22412,0.00014,17.98253]
[1779336231544,34.87,78034.97,24.7,-0.22562,0.00014,18.04788]
[1779336232932,34.87,78034.46,24.7,-0.22569,0.00014,18.05111]
[1779336233110,34.87,78034.46,24.7,-0.22569,0.00014,18.05111]
[1779336233614,34.87,78034.46,24.7,-0.22569,0.00014,18.05111]
[1779336233864,34.87,78034.55,24.7,-0.22568,0.00014,18.05061]
[1779336234116,34.87,78034.55,24.7,-0.22568,0.00014,18.05061]
[1779336234372,34.87,78034.55,24.7,-0.22568,0.00014,18.05061]
[1779336234936,34.87,78036.82,24.7,-0.22536,0.00014,18.03653]
[1779336237914,34.87,78036.93,24.7,-0.22534,0.00014,18.03599]
[1779336240118,34.87,78041.66,24.7,-0.22467,0.00014,18.00651]
[1779336240120,34.87,78041.66,24.7,-0.22467,0.00014,18.00651]
[1779336240180,34.87,78043.05,24.7,-0.22447,0.00014,17.99789]
[1779336241037,34.87,78043.05,24.7,-0.22447,0.00014,17.99789]
[1779336242537,34.87,78044.44,24.7,-0.22428,0.00014,17.98928]
[1779336242687,34.87,78045.34,24.7,-0.22415,0.00014,17.9837]
[1779336243602,34.87,78045.34,24.7,-0.22415,0.00014,17.9837]
[1779336243870,34.87,78045.33,24.7,-0.22415,0.00014,17.9838]
[1779336250407,34.87,78050.23,24.7,-0.22346,0.00014,17.95335]
[1779336256042,34.88,78050.05,24.7,-0.22349,0.00014,17.9549]
[1779336262100,34.88,78048.76,24.7,-0.22369,0.00014,17.9634]
[1779336265562,34.88,78052.89,24.7,-0.2231,0.00014,17.93773]
[1779336269974,34.88,78055.25,24.7,-0.22278,0.00014,17.92341]
[1779336273945,34.88,78055.81,24.7,-0.22267,0.00014,17.91574]
[1779336280114,34.88,78055.65,24.7,-0.22271,0.00014,17.91758]
[1779336285619,34.89,78053.22,24.7,-0.22307,0.00014,17.93333]
[1779336291192,34.89,78054.69,24.7,-0.22288,0.00014,17.92484]
[1779336292594,34.89,78054.69,24.7,-0.22288,0.00014,17.92484]
[1779336298080,34.89,78056.58,24.7,-0.22262,0.00014,17.91372]
[1779336298919,34.89,78056.8,24.7,-0.2226,0.00014,17.9126]
[1779336304217,34.89,78057.77,24.7,-0.22248,0.00014,17.90716]
[1779336304683,34.89,78057.77,24.7,-0.22248,0.00014,17.90716]
[1779336314353,34.9,78062.85,24.7,-0.2218,0.00014,17.87705]
[1779336315841,34.9,78063.4,24.7,-0.22172,0.00014,17.87375]
[1779336319129,34.9,78070.21,24.7,-0.22077,0.00014,17.83138]
[1779336323329,34.91,78070.34,24.7,-0.22077,0.00014,17.83123]
[1779336323416,34.91,78071.94,24.7,-0.22055,0.00014,17.82157]
[1779336328450,34.91,78072.84,24.7,-0.22044,0.00014,17.81695]
[1779336333485,34.91,78073.29,24.7,-0.22037,0.00014,17.81068]
[1779336338118,34.92,78073.29,24.7,-0.22039,0.00014,17.81153]
[1779336338170,34.92,78073.29,24.7,-0.22039,0.00014,17.81153]
[1779336338399,34.92,78073.29,24.7,-0.22039,0.00014,17.81153]
[1779336338648,34.92,78073.29,24.7,-0.22039,0.00014,17.81153]
[1779336338914,34.92,78073.29,24.7,-0.22039,0.00014,17.81162]
[1779336339151,34.92,78073.29,24.7,-0.22039,0.00014,17.81162]
[1779336340030,34.92,78072.75,24.7,-0.22047,0.00014,17.81513]
[1779336340156,34.92,78072.75,24.7,-0.22047,0.00014,17.81513]
[1779336340410,34.92,78072.75,24.7,-0.22047,0.00014,17.81513]
[1779336340659,34.92,78072.75,24.7,-0.22047,0.00014,17.81513]
[1779336341153,34.92,78073.69,24.7,-0.22034,0.00014,17.80929]
[1779336341161,34.92,78073.69,24.7,-0.22034,0.00014,17.80929]
[1779336341664,34.92,78073.69,24.7,-0.22034,0.00014,17.80929]
[1779336341915,34.92,78073.63,24.7,-0.22035,0.00014,17.80977]
[1779336342168,34.92,78073.63,24.7,-0.22035,0.00014,17.80977]
[1779336342572,34.92,78073.63,24.7,-0.22035,0.00014,17.80977]
[1779336343423,34.92,78073.63,24.7,-0.22035,0.00014,17.80987]
[1779336343709,34.92,78073.63,24.7,-0.22035,0.00014,17.80987]
[1779336343925,34.92,78073.63,24.7,-0.22035,0.00014,17.80997]
[1779336344186,34.92,78073.63,24.7,-0.22035,0.00014,17.80997]
[1779336344428,34.92,78073.63,24.7,-0.22035,0.00014,17.80997]
[1779336344936,34.92,78073.63,24.7,-0.22035,0.00014,17.81007]
[1779336345182,34.92,78073.63,24.7,-0.22035,0.00014,17.81007]
[1779336350458,34.92,78075.88,24.7,-0.22005,0.00014,17.79637]
[1779336355177,34.92,78076.61,24.7,-0.21995,0.00014,17.7922]
[1779336355485,34.92,78076.61,24.7,-0.21995,0.00014,17.7922]
[1779336355736,34.92,78076.61,24.7,-0.21995,0.00014,17.7922]
[1779336355987,34.92,78076.59,24.7,-0.21996,0.00014,17.79254]
[1779336356238,34.92,78076.59,24.7,-0.21996,0.00014,17.79254]
[1779336356583,34.92,78076.59,24.7,-0.21996,0.00014,17.79254]
[1779336356740,34.92,78076.59,24.7,-0.21996,0.00014,17.79254]
[1779336357737,34.92,78076.59,24.7,-0.21996,0.00014,17.79265]
[1779336357745,34.92,78076.59,24.7,-0.21996,0.00014,17.79265]
[1779336358211,34.92,78076.59,24.7,-0.21996,0.00014,17.79265]
[1779336358249,34.92,78076.59,24.7,-0.21996,0.00014,17.79265]
[1779336358937,34.92,78076.63,24.7,-0.21996,0.00014,17.79261]
[1779336359002,34.92,78076.63,24.7,-0.21996,0.00014,17.79261]
[1779336359267,34.92,78076.63,24.7,-0.21996,0.00014,17.79261]
[1779336364705,34.93,78079.04,24.7,-0.21964,0.00014,17.77802]
[1779336369740,34.93,78080.96,24.7,-0.21938,0.00014,17.76652]
[1779336373178,34.93,78083.13,24.7,-0.21908,0.00014,17.7532]
[1779336373334,34.93,78083.13,24.7,-0.21908,0.00014,17.7532]
[1779336373751,34.93,78083.13,24.7,-0.21908,0.00014,17.75322]
[1779336376709,34.93,78083.1,24.7,-0.21909,0.00014,17.75342]
[1779336377847,34.93,78082.84,24.7,-0.21913,0.00014,17.75511]
[1779336378207,34.93,78082.84,24.7,-0.21913,0.00014,17.75511]
[1779336378356,34.93,78082.84,24.7,-0.21913,0.00014,17.75511]
[1779336380430,34.93,78082.49,24.7,-0.21918,0.00014,17.75737]
[1779336380605,34.93,78082.49,24.7,-0.21918,0.00014,17.75737]
[1779336380864,34.93,78082.67,24.7,-0.21915,0.00014,17.75629]
[1779336381114,34.93,78082.67,24.7,-0.21915,0.00014,17.75629]
[1779336381365,34.93,78082.67,24.7,-0.21915,0.00014,17.75629]
[1779336381616,34.93,78082.67,24.7,-0.21915,0.00014,17.75629]
[1779336382222,34.93,78083.41,24.7,-0.21905,0.00014,17.75164]
[1779336387866,34.93,78087.21,24.7,-0.21852,0.00014,17.7279]
[1779336391191,34.93,78086.27,24.7,-0.21866,0.00014,17.734]
[1779336394530,34.93,78087.21,24.7,-0.21849,0.00014,17.72375]
[1779336395361,34.93,78087.21,24.7,-0.2185,0.00014,17.72391]
[1779336396012,34.93,78087.51,24.7,-0.21846,0.00014,17.72209]
[1779336401039,34.93,78088.85,24.7,-0.21827,0.00014,17.71379]
[1779336403090,34.94,78089.14,24.7,-0.21824,0.00014,17.71233]
[1779336409045,34.94,78089.43,24.7,-0.21821,0.00014,17.71105]
[1779336410300,34.94,78093.38,24.7,-0.21766,0.00014,17.68622]
[1779336412368,34.94,78095.63,24.7,-0.21735,0.00014,17.67207]
[1779336414755,34.94,78097.14,24.7,-0.21714,0.00014,17.66277]
[1779336415301,34.94,78096.81,24.7,-0.2172,0.00014,17.66517]
[1779336420953,34.94,78100.9,24.7,-0.21664,0.00014,17.64003]
[1779336424860,34.95,78097.59,24.7,-0.21712,0.00014,17.6617]
[1779336431178,34.95,78101.3,24.7,-0.21662,0.00014,17.63926]
[1779336436217,34.95,78098.98,24.7,-0.21697,0.00014,17.65478]
[1779336441661,34.95,78099.0,24.7,-0.21697,0.00014,17.6552]
[1779336441761,34.95,78099.0,24.7,-0.21697,0.00014,17.6552]
[1779336442681,34.95,78099.36,24.7,-0.21693,0.00014,17.65318]
[1779336443197,34.96,78091.73,24.7,-0.218,0.00014,17.70166]
[1779336447721,34.96,78083.47,24.7,-0.21916,0.00014,17.75412]
[1779336448174,34.96,78084.01,24.7,-0.21909,0.00014,17.75075]
[1779336448876,34.96,78082.56,24.7,-0.21929,0.00014,17.75992]
[1779336449447,34.96,78082.56,24.7,-0.21929,0.00014,17.75992]
[1779336449471,34.96,78079.47,24.7,-0.21973,0.00014,17.77953]
[1779336449914,34.96,78079.47,24.7,-0.21973,0.00014,17.77953]
[1779336450384,34.96,78079.47,24.7,-0.21973,0.00014,17.77953]
[1779336450467,34.96,78079.47,24.7,-0.21973,0.00014,17.77953]
[1779336450830,34.96,78077.82,24.7,-0.21996,0.00014,17.79002]
[1779336452255,34.96,78076.43,24.7,-0.22012,0.00014,17.79429]
[1779336453347,34.96,78075.94,24.7,-0.22019,0.00014,17.79737]
[1779336453411,34.96,78075.94,24.7,-0.22019,0.00014,17.79737]
[1779336453501,34.96,78075.94,24.7,-0.22019,0.00014,17.79737]
[1779336453584,34.96,78075.01,24.7,-0.22032,0.00014,17.80319]
[1779336453956,34.96,78075.01,24.7,-0.22032,0.00014,17.80319]
[1779336454075,34.96,78075.01,24.7,-0.22032,0.00014,17.80319]
[1779336454494,34.96,78075.01,24.7,-0.22032,0.00014,17.80319]
[1779336454634,34.96,78074.0,24.7,-0.22047,0.00014,17.8096]
[1779336458755,34.96,78072.56,24.7,-0.22067,0.00014,17.8186]
[1779336458828,34.96,78072.56,24.7,-0.22067,0.00014,17.8186]
[1779336458906,34.96,78072.94,24.7,-0.22061,0.00014,17.81613]
[1779336459218,34.96,78072.94,24.7,-0.22061,0.00014,17.81613]
[1779336459394,34.96,78064.07,24.7,-0.22187,0.00014,17.87199]
[1779336460064,34.96,78064.07,24.7,-0.22187,0.00014,17.87199]
[1779336460401,34.96,78061.96,24.7,-0.22217,0.00014,17.88535]
[1779336460994,34.96,78061.96,24.7,-0.22217,0.00014,17.88535]
[1779336461816,34.96,78060.38,24.7,-0.2224,0.00014,17.89543]
[1779336461953,34.96,78060.38,24.7,-0.2224,0.00014,17.89543]
[1779336462438,34.96,78060.38,24.7,-0.2224,0.00014,17.89543]
[1779336462464,34.96,78060.38,24.7,-0.2224,0.00014,17.89543]
[1779336462469,34.96,78060.38,24.7,-0.2224,0.00014,17.89543]
[1779336462505,34.96,78060.14,24.7,-0.22243,0.00014,17.89693]
[1779336462926,34.96,78060.14,24.7,-0.22243,0.00014,17.89693]
[1779336464652,34.96,78044.88,24.7,-0.22461,0.00014,17.99279]
[1779336467248,34.96,78043.92,24.7,-0.22474,0.00014,17.9988]
[1779336469240,34.96,78044.5,24.7,-0.22466,0.00014,17.99516]
[1779336474499,34.96,78045.04,24.7,-0.22458,0.00014,17.99171]
[1779336479534,34.96,78044.97,24.7,-0.22459,0.00014,17.99205]
[1779336483162,34.96,78044.6,24.7,-0.22464,0.00014,17.99428]
[1779336488119,34.96,78041.92,24.7,-0.22502,0.00014,18.01082]
[1779336488122,34.96,78041.92,24.7,-0.22502,0.00014,18.01082]
[1779336488468,34.96,78041.92,24.7,-0.22502,0.00014,18.01082]
[1779336488886,34.96,78039.15,24.7,-0.22541,0.00014,18.02807]
[1779336492429,34.95,78039.1,24.7,-0.22541,0.00014,18.02815]
[1779336492839,34.95,78047.16,24.7,-0.22426,0.00014,17.97767]
[1779336493136,34.95,78047.16,24.7,-0.22426,0.00014,17.97767]
[1779336493365,34.95,78047.16,24.7,-0.22426,0.00014,17.97767]
[1779336493525,34.95,78047.16,24.7,-0.22426,0.00014,17.97767]
[1779336494302,34.95,78053.25,24.7,-0.22339,0.00014,17.93949]
[1779336494931,34.95,78057.57,24.7,-0.22278,0.00014,17.9124]
[1779336495561,34.95,78057.57,24.7,-0.22278,0.00014,17.9124]
[1779336502700,34.96,78054.64,24.7,-0.2232,0.00014,17.93113]
[1779336505636,34.96,78054.07,24.7,-0.22329,0.00014,17.93481]
[1779336506565,34.96,78055.37,24.7,-0.2231,0.00014,17.92671]
[1779336506977,34.96,78056.04,24.7,-0.22301,0.00014,17.92257]
[1779336507838,34.96,78056.04,24.7,-0.22301,0.00014,17.92257]
[1779336508736,34.96,78059.2,24.7,-0.22256,0.00014,17.90281]
[1779336513847,34.96,78059.16,24.7,-0.22254,0.00014,17.8991]
[1779336514896,34.96,78057.49,24.7,-0.22278,0.00014,17.90969]
[1779336516226,34.96,78056.25,24.7,-0.22296,0.00014,17.91765]
[1779336517229,34.96,78056.14,24.7,-0.22298,0.00014,17.91843]
[1779336517662,34.96,78056.14,24.7,-0.22298,0.00014,17.91843]
[1779336520325,34.96,78047.31,24.7,-0.22424,0.00014,17.97394]
[1779336526662,34.96,78046.31,24.7,-0.22439,0.00014,17.98032]
[1779336526671,34.96,78046.31,24.7,-0.22439,0.00014,17.98032]
[1779336528662,34.96,78043.59,24.7,-0.22478,0.00014,17.99735]
[1779336529514,34.96,78041.52,24.7,-0.22507,0.00014,18.01028]
[1779336529646,34.96,78041.52,24.7,-0.22507,0.00014,18.01028]
[1779336529661,34.96,78041.52,24.7,-0.22507,0.00014,18.01028]
[1779336529675,34.96,78041.52,24.7,-0.22507,0.00014,18.01028]
[1779336529896,34.96,78028.07,24.7,-0.227,0.00014,18.09414]
[1779336530033,34.96,78028.07,24.7,-0.227,0.00014,18.09414]
[1779336530298,34.96,78028.07,24.7,-0.227,0.00014,18.09414]
[1779336530374,34.96,78028.07,24.7,-0.227,0.00014,18.09414]
[1779336530716,34.96,78028.07,24.7,-0.227,0.00014,18.09414]
[1779336530901,34.96,78015.72,24.7,-0.22878,0.00014,18.17098]
[1779336531745,34.96,78015.72,24.7,-0.22878,0.00014,18.17098]
[1779336532251,34.96,78011.86,24.7,-0.22934,0.00014,18.19493]
[1779336537950,34.96,78005.43,24.7,-0.23026,0.00014,18.23463]
[1779336542637,34.96,78005.77,24.7,-0.23021,0.00014,18.23239]
[1779336545109,34.96,77996.61,24.7,-0.23153,0.00015,18.28865]
[1779336547713,34.96,77996.47,24.7,-0.23155,0.00015,18.28928]
[1779336547729,34.96,77996.47,24.7,-0.23155,0.00015,18.28928]
[1779336547876,34.96,77996.47,24.7,-0.23155,0.00015,18.28928]
[1779336547930,34.96,77996.47,24.7,-0.23155,0.00015,18.28928]
[1779336548050,34.96,77996.47,24.7,-0.23155,0.00015,18.28916]
[1779336548244,34.96,77996.47,24.7,-0.23155,0.00015,18.28916]
[1779336548477,34.96,77996.47,24.7,-0.23155,0.00015,18.28916]
[1779336548933,34.96,77996.47,24.7,-0.23155,0.00015,18.28916]
[1779336548904,34.96,77987.82,24.7,-0.2328,0.00015,18.34234]
[1779336548968,34.96,77987.82,24.7,-0.2328,0.00015,18.34234]
[1779336549080,34.96,77987.82,24.7,-0.2328,0.00015,18.34234]
[1779336549712,34.96,77987.82,24.7,-0.2328,0.00015,18.34234]
[1779336549722,34.96,77987.82,24.7,-0.2328,0.00015,18.34234]
[1779336550485,34.96,77983.02,24.7,-0.23351,0.00015,18.37184]
[1779336551850,34.96,77984.3,24.7,-0.23332,0.00015,18.36398]
[1779336551892,34.96,77982.01,24.7,-0.23365,0.00015,18.37808]
[1779336552496,34.96,77982.01,24.7,-0.23365,0.00015,18.37808]
[1779336552578,34.96,77980.58,24.7,-0.23386,0.00015,18.38685]
[1779336556439,34.96,77978.83,24.7,-0.23412,0.00015,18.39748]
[1779336556973,34.96,77977.21,24.7,-0.23435,0.00015,18.40738]
[1779336557025,34.96,77977.21,24.7,-0.23435,0.00015,18.40738]
[1779336557150,34.96,77977.21,24.7,-0.23435,0.00015,18.40738]
[1779336557290,34.96,77977.21,24.7,-0.23435,0.00015,18.40738]
[1779336557763,34.96,77977.21,24.7,-0.23435,0.00015,18.40738]
[1779336557837,34.96,77977.21,24.7,-0.23435,0.00015,18.40738]
[1779336557861,34.96,77970.17,24.7,-0.23538,0.00015,18.45038]
[1779336558865,34.96,77960.04,24.7,-0.23687,0.00015,18.51214]
[1779336559890,34.96,77960.04,24.7,-0.23687,0.00015,18.51214]
[1779336560162,34.96,77959.44,24.7,-0.23696,0.00015,18.5158]
[1779336560816,34.96,77959.44,24.7,-0.23696,0.00015,18.5158]
[1779336560825,34.96,77960.38,24.7,-0.23682,0.00015,18.50993]
[1779336566277,34.95,77955.65,24.7,-0.2375,0.00015,18.53806]
[1779336567436,34.95,77954.64,24.7,-0.23764,0.00015,18.54402]
[1779336567439,34.95,77954.64,24.7,-0.23764,0.00015,18.54402]
[1779336568055,34.95,77954.89,24.7,-0.2376,0.00015,18.54228]
[1779336568880,34.95,77952.38,24.7,-0.23797,0.00015,18.5573]
[1779336569137,34.95,77952.38,24.7,-0.23797,0.00015,18.5573]
[1779336569180,34.95,77952.38,24.7,-0.23797,0.00015,18.5573]
[1779336569188,34.95,77952.38,24.7,-0.23797,0.00015,18.5573]
[1779336569460,34.95,77952.38,24.7,-0.23797,0.00015,18.5573]
[1779336569510,34.95,77952.38,24.7,-0.23797,0.00015,18.5573]
[1779336570069,34.95,77950.59,24.7,-0.23823,0.00015,18.56805]
[1779336570151,34.95,77950.59,24.7,-0.23823,0.00015,18.56805]
[1779336570165,34.95,77950.59,24.7,-0.23823,0.00015,18.56805]
[1779336570827,34.95,77950.59,24.7,-0.23823,0.00015,18.56805]
[1779336570860,34.95,77934.89,24.7,-0.24055,0.00015,18.66287]
[1779336571780,34.95,77934.89,24.7,-0.24055,0.00015,18.66287]
[1779336571832,34.95,77934.89,24.7,-0.24055,0.00015,18.66287]
[1779336572876,34.95,77928.52,24.7,-0.24146,0.00015,18.69661]
[1779336573767,34.95,77928.44,24.7,-0.24146,0.00015,18.69687]
[1779336573830,34.95,77928.47,24.7,-0.24145,0.00015,18.69646]
[1779336574338,34.95,77928.47,24.7,-0.24145,0.00015,18.69646]
[1779336574595,34.95,77928.47,24.7,-0.24145,0.00015,18.69646]
[1779336575715,34.95,77927.67,24.7,-0.24157,0.00015,18.70116]
[1779336575853,34.95,77927.67,24.7,-0.24157,0.00015,18.70116]
[1779336576102,34.95,77926.64,24.7,-0.24172,0.00015,18.70723]
[1779336576353,34.95,77926.64,24.7,-0.24172,0.00015,18.70723]
[1779336576814,34.95,77926.64,24.7,-0.24172,0.00015,18.70723]
[1779336576857,34.95,77926.64,24.7,-0.24172,0.00015,18.70723]
[1779336577622,34.95,77926.19,24.7,-0.24178,0.00015,18.7098]
[1779336579662,34.95,77926.7,24.7,-0.24171,0.00015,18.7066]
[1779336584816,34.94,77929.35,24.7,-0.2413,0.00015,18.69012]
[1779336586047,34.94,77929.51,24.7,-0.24127,0.00015,18.68884]
[1779336586903,34.94,77929.29,24.7,-0.24129,0.00015,18.68996]
[1779336587418,34.94,77929.29,24.7,-0.24129,0.00015,18.68996]
[1779336589678,34.94,77929.04,24.7,-0.24133,0.00015,18.69125]
[1779336589982,34.94,77928.65,24.7,-0.24137,0.00015,18.69318]
[1779336590429,34.94,77928.65,24.7,-0.24137,0.00015,18.69318]
[1779336590535,34.94,77928.65,24.7,-0.24137,0.00015,18.69318]
[1779336590560,34.94,77928.65,24.7,-0.24137,0.00015,18.69318]
[1779336590735,34.94,77928.65,24.7,-0.24137,0.00015,18.69318]
[1779336591178,34.94,77927.4,24.7,-0.24156,0.00015,18.70048]
[1779336591561,34.94,77914.59,24.7,-0.24347,0.00015,18.77744]
[1779336592076,34.94,77914.59,24.7,-0.24347,0.00015,18.77744]
[1779336592084,34.94,77914.59,24.7,-0.24347,0.00015,18.77744]
[1779336592183,34.94,77914.59,24.7,-0.24347,0.00015,18.77744]
[1779336592623,34.94,77914.59,24.7,-0.24347,0.00015,18.77744]
[1779336598047,34.93,77910.32,24.7,-0.24407,0.00015,18.80137]
[1779336598080,34.93,77910.32,24.7,-0.24407,0.00015,18.80137]
[1779336598388,34.93,77910.41,24.7,-0.24405,0.00015,18.80056]
[1779336599913,34.93,77910.41,24.7,-0.24405,0.00015,18.80056]
[1779336599920,34.93,77913.41,24.7,-0.24359,0.00015,18.78227]
[1779336600035,34.93,77913.41,24.7,-0.24359,0.00015,18.78227]
[1779336600373,34.93,77913.41,24.7,-0.24359,0.00015,18.78227]
[1779336600629,34.93,77916.42,24.7,-0.24314,0.00015,18.76422]
[1779336603154,34.93,77916.81,24.7,-0.24307,0.00015,18.76131]
[1779336604244,34.93,77920.58,24.7,-0.2425,0.00015,18.73839]
[1779336604494,34.93,77920.58,24.7,-0.2425,0.00015,18.73839]
[1779336605485,34.93,77921.03,24.7,-0.24243,0.00015,18.73543]
[1779336605499,34.93,77921.03,24.7,-0.24243,0.00015,18.73543]
[1779336605751,34.93,77921.03,24.7,-0.24243,0.00015,18.73543]
[1779336606002,34.93,77921.03,24.7,-0.24243,0.00015,18.73543]
[1779336606931,34.92,77919.06,24.7,-0.24271,0.00015,18.74676]
[1779336607008,34.92,77917.93,24.7,-0.24288,0.00015,18.75354]
[1779336607074,34.92,77917.93,24.7,-0.24288,0.00015,18.75354]
[1779336607259,34.92,77917.93,24.7,-0.24288,0.00015,18.75354]
[1779336607510,34.92,77917.93,24.7,-0.24288,0.00015,18.75354]
[1779336607611,34.92,77917.86,24.7,-0.24288,0.00015,18.75369]
[1779336608058,34.92,77917.86,24.7,-0.24288,0.00015,18.75369]
[1779336608264,34.92,77917.86,24.7,-0.24288,0.00015,18.75369]
[1779336608287,34.92,77917.86,24.7,-0.24288,0.00015,18.75369]
[1779336608516,34.92,77917.86,24.7,-0.24288,0.00015,18.75369]
[1779336608766,34.92,77917.86,24.7,-0.24288,0.00015,18.75369]
[1779336614085,34.92,77919.75,24.7,-0.24257,0.00015,18.74138]
[1779336614157,34.92,77919.75,24.7,-0.24257,0.00015,18.74138]
[1779336616065,34.91,77924.4,24.7,-0.24184,0.00015,18.7118]
[1779336616077,34.91,77924.4,24.7,-0.24184,0.00015,18.7118]
[1779336616872,34.91,77926.03,24.7,-0.24159,0.00015,18.70173]
[1779336622863,34.91,77929.39,24.7,-0.24108,0.00015,18.68108]
[1779336628605,34.91,77928.44,24.7,-0.24121,0.00015,18.68623]
[1779336636662,34.9,77928.45,24.7,-0.24116,0.00015,18.68106]
[1779336637679,34.9,77928.45,24.7,-0.24116,0.00015,18.68106]
[1779336637780,34.9,77928.59,24.7,-0.24113,0.00015,18.68005]
[1779336645727,34.9,77929.55,24.7,-0.24096,0.00015,18.67283]
[1779336650762,34.89,77929.45,24.7,-0.24095,0.00015,18.67258]
[1779336656804,34.89,77929.51,24.7,-0.24092,0.00015,18.67121]
[1779336661839,34.89,77929.6,24.7,-0.24089,0.00015,18.66983]
[1779336666874,34.88,77928.97,24.7,-0.24096,0.00015,18.67283]
[1779336667374,34.88,77928.97,24.7,-0.24096,0.00015,18.67283]
[1779336667435,34.88,77928.97,24.7,-0.24096,0.00015,18.67283]
[1779336669068,34.88,77930.64,24.7,-0.24071,0.00015,18.66257]
[1779336674178,34.88,77931.79,24.7,-0.24052,0.00015,18.65477]
[1779336674450,34.88,77931.79,24.7,-0.24052,0.00015,18.65477]
[1779336679753,34.88,77925.11,24.7,-0.24149,0.00015,18.69429]
[1779336684954,34.87,77920.96,24.7,-0.24209,0.00015,18.71835]
[1779336687839,34.87,77919.0,24.7,-0.24237,0.00015,18.7295]
[1779336688021,34.87,77918.8,24.7,-0.24239,0.00015,18.73048]
[1779336693056,34.87,77918.93,24.7,-0.24232,0.00015,18.7247]
[1779336698092,34.87,77921.17,24.7,-0.24198,0.00015,18.7107]
[1779336703166,34.86,77925.83,24.7,-0.24127,0.00015,18.68219]
[1779336709169,34.86,77924.65,24.7,-0.24144,0.00015,18.68882]
[1779336714204,34.86,77925.79,24.7,-0.24126,0.00015,18.68154]
[1779336720246,34.86,77926.06,24.7,-0.24121,0.00015,18.67943]
[1779336725284,34.86,77930.34,24.7,-0.24056,0.00015,18.65324]
[1779336730317,34.86,77930.38,24.7,-0.24055,0.00015,18.6527]
[1779336735466,34.86,77929.99,24.7,-0.2406,0.00015,18.65481]
[1779336735631,34.86,77929.99,24.7,-0.2406,0.00015,18.65481]
[1779336735721,34.86,77929.99,24.7,-0.2406,0.00015,18.65481]
[1779336735915,34.86,77929.99,24.7,-0.2406,0.00015,18.65481]
[1779336735994,34.86,77929.99,24.7,-0.2406,0.00015,18.65481]
[1779336736092,34.86,77929.99,24.7,-0.2406,0.00015,18.65481]
[1779336736130,34.85,77929.0,24.7,-0.24074,0.00015,18.66066]
[1779336736417,34.85,77929.0,24.7,-0.24074,0.00015,18.66066]
[1779336736837,34.85,77913.34,24.7,-0.24308,0.00015,18.75506]
[1779336737153,34.85,77913.34,24.7,-0.24308,0.00015,18.75506]
[1779336737174,34.85,77913.34,24.7,-0.24308,0.00015,18.75506]
[1779336737644,34.85,77913.34,24.7,-0.24308,0.00015,18.75506]
[1779336739070,34.85,77907.95,24.7,-0.24389,0.00015,18.78736]
[1779336739120,34.85,77907.52,24.7,-0.24395,0.00015,18.78994]
[1779336743148,34.85,77907.51,24.7,-0.24395,0.00015,18.78968]
[1779336743408,34.85,77907.2,24.7,-0.24399,0.00015,18.79143]
[1779336748443,34.85,77903.28,24.7,-0.24458,0.00015,18.81473]
[1779336753234,34.85,77902.63,24.7,-0.24461,0.00015,18.81301]
[1779336753318,34.85,77902.63,24.7,-0.24461,0.00015,18.81301]
[1779336753480,34.85,77902.63,24.7,-0.24461,0.00015,18.81301]
[1779336753823,34.85,77900.42,24.7,-0.24494,0.00015,18.82605]
[1779336759520,34.84,77899.35,24.7,-0.24508,0.00015,18.83157]
[1779336764774,34.84,77899.27,24.7,-0.24509,0.00015,18.83194]
[1779336770597,34.84,77899.78,24.7,-0.24501,0.00015,18.82876]
[1779336773909,34.84,77899.44,24.7,-0.24506,0.00015,18.83077]
[1779336780667,34.84,77898.78,24.7,-0.24516,0.00015,18.8346]
[1779336783149,34.84,77898.78,24.7,-0.24516,0.00015,18.8346]
[1779336786766,34.84,77902.93,24.7,-0.24453,0.00015,18.80969]
[1779336789714,34.84,77905.75,24.7,-0.24411,0.00015,18.79286]
[1779336790029,34.84,77905.75,24.7,-0.24411,0.00015,18.79286]
[1779336791545,34.84,77911.01,24.7,-0.24332,0.00015,18.7613]
[1779336791913,34.84,77911.01,24.7,-0.24332,0.00015,18.7613]
[1779336792014,34.84,77911.76,24.7,-0.24321,0.00015,18.7569]
[1779336797826,34.84,77913.65,24.7,-0.24292,0.00015,18.74548]
[1779336798245,34.84,77912.89,24.7,-0.24304,0.00015,18.75003]
[1779336798799,34.84,77912.65,24.7,-0.24307,0.00015,18.75148]
[1779336801090,34.84,77911.48,24.7,-0.24325,0.00015,18.7584]
[1779336801191,34.84,77911.34,24.7,-0.24326,0.00015,18.759]
[1779336801551,34.84,77911.34,24.7,-0.24326,0.00015,18.759]
[1779336806855,34.84,77907.99,24.7,-0.24376,0.00015,18.77894]
[1779336808051,34.84,77907.99,24.7,-0.24376,0.00015,18.77894]
[1779336813904,34.84,77900.9,24.7,-0.24479,0.00015,18.81712]
[1779336818939,34.84,77901.99,24.7,-0.24463,0.00015,18.81057]
[1779336820768,34.84,77908.32,24.7,-0.24368,0.00015,18.77259]
[1779336821015,34.84,77908.32,24.7,-0.24368,0.00015,18.77259]
[1779336823165,34.84,77909.7,24.7,-0.24347,0.00015,18.76438]
[1779336828616,34.84,77909.55,24.7,-0.24349,0.00015,18.76522]
[1779336834045,34.84,77909.19,24.7,-0.24354,0.00015,18.7671]
[1779336834772,34.84,77909.19,24.7,-0.24354,0.00015,18.7671]
[1779336834873,34.84,77909.19,24.7,-0.24354,0.00015,18.76707]
[1779336835800,34.84,77909.19,24.7,-0.24354,0.00015,18.76707]
[1779336836194,34.84,77909.19,24.7,-0.24354,0.00015,18.76707]
[1779336837997,34.84,77908.93,24.7,-0.24357,0.00015,18.76835]
[1779336838061,34.84,77908.93,24.7,-0.24357,0.00015,18.76835]
[1779336838074,34.84,77908.28,24.7,-0.24367,0.00015,18.77211]
[1779336843108,34.84,77907.78,24.7,-0.24375,0.00015,18.77533]
[1779336848144,34.84,77907.49,24.7,-0.2438,0.00015,18.77726]
[1779336848683,34.84,77907.49,24.7,-0.2438,0.00015,18.77726]
[1779336850158,34.84,77908.95,24.7,-0.24357,0.00015,18.76836]
[1779336851041,34.84,77908.95,24.7,-0.24357,0.00015,18.76836]
[1779336851165,34.84,77909.82,24.7,-0.24344,0.00015,18.76307]
[1779336851698,34.84,77909.82,24.7,-0.24344,0.00015,18.76307]
[1779336852172,34.84,77911.24,24.7,-0.24323,0.00015,18.75448]
[1779336853164,34.84,77911.24,24.7,-0.24323,0.00015,18.75448]
[1779336853538,34.84,77911.92,24.7,-0.24312,0.00015,18.75035]
[1779336854605,34.84,77911.76,24.7,-0.24314,0.00015,18.75119]
[1779336862241,34.83,77911.75,24.7,-0.24312,0.00015,18.75023]
[1779336867277,34.83,77912.01,24.7,-0.24307,0.00015,18.74802]
[1779336872312,34.83,77911.85,24.7,-0.24304,0.00015,18.74393]
[1779336880369,34.82,77911.25,24.7,-0.24311,0.00015,18.74655]
[1779336887418,34.82,77910.44,24.7,-0.24321,0.00015,18.7505]
[1779336892453,34.82,77907.61,24.7,-0.24362,0.00015,18.76686]
[1779336896995,34.82,77907.44,24.7,-0.24364,0.00015,18.76759]
[1779336897097,34.81,77907.44,24.7,-0.24362,0.00015,18.76714]
[1779336897719,34.81,77907.44,24.7,-0.24362,0.00015,18.76714]
[1779336897998,34.81,77907.44,24.7,-0.24362,0.00015,18.76714]
[1779336898058,34.81,77907.44,24.7,-0.24362,0.00015,18.76714]
[1779336902342,34.81,77907.48,24.7,-0.24362,0.00015,18.76689]
[1779336904025,34.81,77907.8,24.7,-0.24357,0.00015,18.76501]
[1779336904084,34.81,77910.22,24.7,-0.24321,0.00015,18.75039]
[1779336906242,34.81,77912.87,24.7,-0.24281,0.00015,18.73431]
[1779336906551,34.81,77913.15,24.7,-0.24276,0.00015,18.73252]
[1779336908998,34.81,77912.59,24.7,-0.24285,0.00015,18.73589]
[1779336909099,34.81,77912.72,24.7,-0.24283,0.00015,18.7351]
[1779336911120,34.81,77912.75,24.7,-0.24282,0.00015,18.73492]
[1779336916621,34.81,77912.16,24.7,-0.24289,0.00015,18.7377]
[1779336917986,34.81,77912.16,24.7,-0.24289,0.00015,18.7377]
[1779336918087,34.81,77912.2,24.7,-0.24288,0.00015,18.73722]
[1779336923669,34.81,77912.28,24.7,-0.24287,0.00015,18.73667]
[1779336929066,34.81,77911.67,24.7,-0.24296,0.00015,18.7403]
[1779336929071,34.81,77911.67,24.7,-0.24296,0.00015,18.7403]
[1779336929227,34.81,77911.67,24.7,-0.24295,0.00015,18.74025]
[1779336930125,34.81,77920.87,24.7,-0.24157,0.00015,18.68466]
[1779336931810,34.81,77922.39,24.7,-0.24131,0.00015,18.67099]
[1779336936659,34.81,77922.04,24.7,-0.24136,0.00015,18.67295]
[1779336941712,34.81,77918.69,24.7,-0.24185,0.00015,18.69289]
[1779336946703,34.81,77923.11,24.7,-0.24119,0.00015,18.66592]
[1779336953516,34.8,77923.2,24.7,-0.24117,0.00015,18.66527]
[1779336953674,34.8,77923.2,24.7,-0.24117,0.00015,18.66527]
[1779336953686,34.8,77923.2,24.7,-0.24117,0.00015,18.66527]
[1779336953817,34.8,77923.2,24.7,-0.24117,0.00015,18.66527]
[1779336954517,34.8,77926.96,24.7,-0.24061,0.00015,18.64246]
[1779336954768,34.8,77926.96,24.7,-0.24061,0.00015,18.64246]
[1779336955020,34.8,77926.96,24.7,-0.24061,0.00015,18.64246]
[1779336955272,34.8,77926.96,24.7,-0.24061,0.00015,18.64246]
[1779336955771,34.8,77931.69,24.7,-0.2399,0.00015,18.61377]
[1779336956153,34.8,77931.69,24.7,-0.2399,0.00015,18.61377]
[1779336959664,34.81,77936.62,24.7,-0.23917,0.00015,18.58406]
[1779336965950,34.81,77936.65,24.7,-0.23918,0.00015,18.58419]
[1779336967004,34.81,77936.67,24.7,-0.23918,0.00015,18.58429]
[1779336970834,34.81,77937.38,24.7,-0.23908,0.00015,18.58022]
[1779336974786,34.81,77939.63,24.7,-0.23875,0.00015,18.56677]
[1779336980069,34.81,77938.77,24.7,-0.23889,0.00015,18.57236]
[1779336985105,34.81,77938.91,24.7,-0.23887,0.00015,18.57174]
[1779336987309,34.81,77939.44,24.7,-0.23879,0.00015,18.56855]
[1779336992985,34.81,77942.27,24.7,-0.23834,0.00015,18.54711]
[1779336998195,34.81,77943.34,24.7,-0.23819,0.00015,18.54093]
[1779337003230,34.82,77943.29,24.7,-0.23821,0.00015,18.54147]
[1779337005112,34.82,77943.45,24.7,-0.23818,0.00015,18.54054]
[1779337006632,34.82,77943.81,24.7,-0.23813,0.00015,18.53843]
[1779337006636,34.82,77943.81,24.7,-0.23813,0.00015,18.53843]
[1779337007259,34.82,77947.32,24.7,-0.23761,0.00015,18.51696]
[1779337007777,34.82,77947.32,24.7,-0.23761,0.00015,18.51696]
[1779337008266,34.81,77948.2,24.7,-0.23748,0.00015,18.51143]
[1779337008545,34.81,77948.2,24.7,-0.23748,0.00015,18.51143]
[1779337008722,34.81,77948.2,24.7,-0.23748,0.00015,18.51143]
[1779337009272,34.82,77948.59,24.7,-0.23742,0.00015,18.50913]
[1779337010913,34.82,77949.52,24.7,-0.23728,0.00015,18.50353]
[1779337011033,34.82,77949.52,24.7,-0.23728,0.00015,18.50353]
[1779337011287,34.82,77952.52,24.7,-0.23684,0.00015,18.48528]
[1779337011644,34.82,77952.52,24.7,-0.23684,0.00015,18.48528]
[1779337012806,34.82,77956.22,24.7,-0.23629,0.00015,18.46253]
[1779337013061,34.82,77956.22,24.7,-0.23629,0.00015,18.46253]
[1779337013093,34.82,77956.22,24.7,-0.23629,0.00015,18.46253]
[1779337013322,34.82,77956.22,24.7,-0.23629,0.00015,18.46253]
[1779337013348,34.81,77956.6,24.7,-0.23623,0.00015,18.46011]
[1779337013565,34.81,77956.6,24.7,-0.23623,0.00015,18.46011]
[1779337013934,34.81,77956.6,24.7,-0.23623,0.00015,18.46011]
[1779337014066,34.81,77956.6,24.7,-0.23623,0.00015,18.46011]
[1779337015065,34.81,77956.64,24.7,-0.23623,0.00015,18.4599]
[1779337015072,34.81,77956.64,24.7,-0.23623,0.00015,18.4599]
[1779337015323,34.81,77956.64,24.7,-0.23623,0.00015,18.4599]
[1779337015574,34.82,77956.25,24.7,-0.23629,0.00015,18.46232]
[1779337016414,34.82,77956.25,24.7,-0.23629,0.00015,18.46232]
[1779337016579,34.82,77956.12,24.7,-0.23631,0.00015,18.46315]
[1779337016830,34.82,77956.12,24.7,-0.23631,0.00015,18.46315]
[1779337017081,34.82,77956.12,24.7,-0.23631,0.00015,18.46315]
[1779337017582,34.82,77956.12,24.7,-0.23631,0.00015,18.46318]
[1779337017835,34.82,77956.12,24.7,-0.23631,0.00015,18.46318]
[1779337018837,34.82,77956.12,24.7,-0.23631,0.00015,18.46318]
[1779337019092,34.82,77956.12,24.7,-0.23631,0.00015,18.46318]
[1779337019846,34.82,77956.08,24.7,-0.23631,0.00015,18.46349]
[1779337020096,34.82,77956.08,24.7,-0.23631,0.00015,18.46349]
[1779337020348,34.82,77956.08,24.7,-0.23631,0.00015,18.46349]
[1779337020598,34.82,77956.47,24.7,-0.23626,0.00015,18.46115]
[1779337020934,34.82,77956.47,24.7,-0.23626,0.00015,18.46115]
[1779337021101,34.82,77956.47,24.7,-0.23626,0.00015,18.46115]
[1779337021602,34.82,77957.65,24.7,-0.23608,0.00015,18.45396]
[1779337021855,34.82,77957.65,24.7,-0.23608,0.00015,18.45396]
[1779337022107,34.82,77957.65,24.7,-0.23608,0.00015,18.45396]
[1779337024002,34.82,77957.65,24.7,-0.23609,0.00015,18.45402]
[1779337024104,34.82,77957.65,24.7,-0.23609,0.00015,18.45412]
[1779337030422,34.82,77957.65,24.7,-0.23608,0.00015,18.45379]
[1779337030986,34.82,77957.65,24.7,-0.23608,0.00015,18.45379]
[1779337030989,34.82,77957.65,24.7,-0.23608,0.00015,18.45379]
[1779337031465,34.82,77960.87,24.7,-0.2356,0.00015,18.434]
[1779337036651,34.81,77962.54,24.7,-0.23536,0.00015,18.42371]
[1779337041690,34.81,77963.46,24.7,-0.23522,0.00015,18.41802]
[1779337041727,34.81,77963.46,24.7,-0.23522,0.00015,18.41802]
[1779337046804,34.81,77963.35,24.7,-0.23524,0.00015,18.41868]
[1779337053871,34.81,77963.47,24.7,-0.23522,0.00015,18.41794]
[1779337053876,34.81,77963.47,24.7,-0.23522,0.00015,18.41794]
[1779337059123,34.81,77963.54,24.7,-0.23517,0.00015,18.41307]
[1779337064126,34.81,77963.47,24.7,-0.23518,0.00015,18.41353]
[1779337064214,34.81,77963.47,24.7,-0.23518,0.00015,18.41353]
[1779337065714,34.81,77963.47,24.7,-0.23518,0.00015,18.41354]
[1779337070968,34.81,77963.44,24.7,-0.23519,0.00015,18.41375]
[1779337074516,34.82,77964.21,24.7,-0.23508,0.00015,18.40907]
[1779337075836,34.82,77964.21,24.7,-0.23508,0.00015,18.40908]
[1779337077915,34.82,77964.18,24.7,-0.23508,0.00015,18.40927]
[1779337081146,34.82,77967.19,24.7,-0.23464,0.00015,18.39087]
[1779337081188,34.82,77967.19,24.7,-0.23464,0.00015,18.39087]
[1779337081494,34.82,77966.63,24.7,-0.23472,0.00015,18.39436]
[1779337083135,34.82,77962.68,24.7,-0.23531,0.00015,18.41861]
[1779337088828,34.82,77961.57,24.7,-0.23547,0.00015,18.42536]
[1779337091232,34.82,77961.69,24.7,-0.23545,0.00015,18.42462]
[1779337091237,34.82,77961.69,24.7,-0.23545,0.00015,18.42462]
[1779337096863,34.82,77961.78,24.7,-0.23544,0.00015,18.42402]
[1779337101439,34.82,77961.73,24.7,-0.23544,0.00015,18.42428]
[1779337101481,34.82,77961.73,24.7,-0.23544,0.00015,18.42428]
[1779337101523,34.82,77961.73,24.7,-0.23544,0.00015,18.42428]
[1779337102764,34.82,77955.02,24.7,-0.23643,0.00015,18.46537]
[1779337102842,34.82,77955.02,24.7,-0.23643,0.00015,18.46537]
[1779337103019,34.82,77955.02,24.7,-0.23643,0.00015,18.46537]
[1779337103268,34.82,77955.02,24.7,-0.23643,0.00015,18.46537]
[1779337103369,34.81,77952.02,24.7,-0.23688,0.00015,18.4837]
[1779337103521,34.81,77952.02,24.7,-0.23688,0.00015,18.4837]
[1779337103770,34.81,77952.02,24.7,-0.23688,0.00015,18.4837]
[1779337104066,34.81,77952.02,24.7,-0.23688,0.00015,18.4837]
[1779337104272,34.81,77952.02,24.7,-0.23688,0.00015,18.4837]
[1779337108052,34.82,77950.49,24.7,-0.23711,0.00015,18.49313]
[1779337109471,34.82,77950.19,24.7,-0.23715,0.00015,18.49498]
[1779337109523,34.82,77950.19,24.7,-0.23715,0.00015,18.49498]
[1779337109976,34.82,77939.05,24.7,-0.23881,0.00015,18.56303]
[1779337115123,34.82,77936.9,24.7,-0.23909,0.00015,18.57174]
[1779337118042,34.82,77933.34,24.7,-0.23963,0.00015,18.59343]
[1779337118099,34.82,77933.34,24.7,-0.23963,0.00015,18.59343]
[1779337118125,34.82,77933.34,24.7,-0.23963,0.00015,18.59343]
[1779337118141,34.82,77933.34,24.7,-0.23963,0.00015,18.59343]
[1779337118257,34.82,77933.34,24.7,-0.23963,0.00015,18.59343]
[1779337118487,34.82,77931.12,24.7,-0.23996,0.00015,18.6069]
[1779337118847,34.82,77931.12,24.7,-0.23996,0.00015,18.6069]
[1779337119483,34.82,77931.12,24.7,-0.23996,0.00015,18.6069]
[1779337119172,34.82,77922.01,24.7,-0.24132,0.00015,18.66209]
[1779337119601,34.82,77922.01,24.7,-0.24132,0.00015,18.66209]
[1779337119860,34.82,77922.01,24.7,-0.24132,0.00015,18.66209]
[1779337120187,34.82,77922.01,24.7,-0.24132,0.00015,18.66209]
[1779337120425,34.82,77917.35,24.7,-0.24202,0.00015,18.6905]
[1779337126404,34.82,77917.03,24.7,-0.24208,0.00015,18.69288]
[1779337131775,34.82,77914.49,24.7,-0.24247,0.00015,18.7088]
[1779337137169,34.82,77912.04,24.7,-0.24286,0.00015,18.72415]
[1779337141670,34.82,77912.17,24.7,-0.24284,0.00015,18.72361]
[1779337147239,34.83,77912.11,24.7,-0.24286,0.00015,18.72452]
[1779337148992,34.83,77912.04,24.7,-0.24288,0.00015,18.72502]
[1779337150903,34.83,77902.42,24.7,-0.24433,0.00015,18.78295]
[1779337156745,34.83,77900.31,24.7,-0.24465,0.00015,18.79567]
[1779337160720,34.83,77899.55,24.7,-0.24476,0.00015,18.80023]
[1779337166367,34.83,77899.55,24.7,-0.24476,0.00015,18.80023]
[1779337171408,34.83,77902.06,24.7,-0.24435,0.00015,18.7809]
[1779337177450,34.83,77902.59,24.7,-0.24428,0.00015,18.77791]
[1779337183537,34.83,77902.91,24.7,-0.24423,0.00015,18.77614]
[1779337183592,34.83,77902.91,24.7,-0.24423,0.00015,18.77622]
[1779337190241,34.83,77902.75,24.7,-0.24425,0.00015,18.77685]
[1779337191372,34.83,77902.31,24.7,-0.24431,0.00015,18.77937]
[1779337191842,34.83,77901.74,24.7,-0.2444,0.00015,18.78272]
[1779337192554,34.83,77901.68,24.7,-0.24441,0.00015,18.78311]
[1779337198596,34.83,77902.04,24.7,-0.24436,0.00015,18.78115]
[1779337209675,34.83,77903.7,24.7,-0.24412,0.00015,18.77158]
[1779337210699,34.83,77903.7,24.7,-0.24412,0.00015,18.77158]
[1779337210962,34.83,77903.7,24.7,-0.24412,0.00015,18.77158]
[1779337215250,34.83,77904.71,24.7,-0.24397,0.00015,18.76565]
[1779337215318,34.83,77904.45,24.7,-0.24401,0.00015,18.76737]
[1779337219207,34.83,77904.04,24.7,-0.24407,0.00015,18.76972]
[1779337219288,34.83,77903.99,24.7,-0.24408,0.00015,18.7699]
[1779337219963,34.83,77903.99,24.7,-0.24408,0.00015,18.7699]
[1779337225787,34.83,77896.77,24.7,-0.24517,0.00015,18.81335]
[1779337230802,34.83,77893.19,24.7,-0.24571,0.00015,18.83472]
[1779337235857,34.83,77893.47,24.7,-0.24563,0.00015,18.8284]
[1779337237529,34.83,77893.47,24.7,-0.24563,0.00015,18.8284]
[1779337238759,34.83,77903.22,24.7,-0.24415,0.00015,18.76994]
[1779337239070,34.83,77903.22,24.7,-0.24415,0.00015,18.76994]
[1779337243802,34.83,77911.5,24.7,-0.24292,0.00015,18.72045]
[1779337243912,34.83,77911.79,24.7,-0.24287,0.00015,18.71879]
[1779337248948,34.83,77912.55,24.7,-0.24276,0.00015,18.71414]
[1779337253824,34.83,77919.49,24.7,-0.24172,0.00015,18.67231]
[1779337253983,34.83,77919.65,24.7,-0.2417,0.00015,18.67139]
[1779337254736,34.83,77919.65,24.7,-0.2417,0.00015,18.67139]
[1779337254990,34.83,77919.33,24.7,-0.24174,0.00015,18.67327]
[1779337258367,34.83,77919.48,24.7,-0.24172,0.00015,18.67241]
[1779337258739,34.83,77919.52,24.7,-0.24172,0.00015,18.67234]
[1779337259023,34.83,77920.11,24.7,-0.24163,0.00015,18.66878]
[1779337260094,34.83,77920.11,24.7,-0.24163,0.00015,18.66878]
[1779337260195,34.83,77919.59,24.7,-0.24171,0.00015,18.67188]
[1779337261699,34.83,77920.04,24.7,-0.24164,0.00015,18.6693]
[1779337262046,34.83,77919.79,24.7,-0.24168,0.00015,18.67081]
[1779337267082,34.83,77920.85,24.7,-0.24152,0.00015,18.66426]
[1779337268211,34.83,77920.85,24.7,-0.24152,0.00015,18.66426]
[1779337274131,34.83,77921.99,24.7,-0.24135,0.00015,18.6573]
[1779337279166,34.83,77922.14,24.7,-0.24132,0.00015,18.65639]
[1779337284203,34.83,77922.0,24.7,-0.24135,0.00015,18.65726]
[1779337289238,34.83,77921.87,24.7,-0.24137,0.00015,18.65808]
[1779337294273,34.83,77922.17,24.7,-0.24129,0.00015,18.65188]
[1779337299308,34.83,77922.17,24.7,-0.24129,0.00015,18.65196]
[1779337307240,34.83,77922.24,24.7,-0.24128,0.00015,18.65161]
[1779337308439,34.83,77921.86,24.7,-0.24134,0.00015,18.65401]
[1779337310931,34.83,77922.2,24.7,-0.24129,0.00015,18.65201]
[1779337311062,34.83,77922.2,24.7,-0.24129,0.00015,18.65201]
[1779337311321,34.83,77922.2,24.7,-0.24129,0.00015,18.65201]
[1779337311930,34.83,77922.28,24.7,-0.24128,0.00015,18.65155]
[1779337312245,34.83,77922.28,24.7,-0.24128,0.00015,18.65155]
[1779337312421,34.83,77922.28,24.7,-0.24128,0.00015,18.65155]
[1779337312507,34.83,77922.28,24.7,-0.24128,0.00015,18.65155]
[1779337312515,34.83,77922.28,24.7,-0.24128,0.00015,18.65155]
[1779337314067,34.83,77933.2,24.7,-0.23965,0.00015,18.58549]
[1779337314077,34.83,77933.2,24.7,-0.23965,0.00015,18.58549]
[1779337315363,34.83,77934.91,24.7,-0.2394,0.00015,18.5752]
[1779337320455,34.84,77931.99,24.7,-0.23985,0.00015,18.59349]
[1779337322854,34.84,77931.55,24.7,-0.23992,0.00015,18.59629]
[1779337328510,34.84,77933.89,24.7,-0.23957,0.00015,18.58243]
[1779337334552,34.84,77935.65,24.7,-0.23932,0.00015,18.5722]
[1779337339587,34.84,77935.39,24.7,-0.23937,0.00015,18.57416]
[1779337345630,34.84,77935.36,24.7,-0.23938,0.00015,18.57473]
[1779337349610,34.84,77935.35,24.7,-0.23939,0.00015,18.57485]
[1779337351734,34.84,77935.07,24.7,-0.23943,0.00015,18.57676]
[1779337360520,34.85,77937.21,24.7,-0.23909,0.00015,18.5597]
[1779337365771,34.85,77938.44,24.7,-0.23891,0.00015,18.5525]
[1779337370807,34.85,77938.11,24.7,-0.23897,0.00015,18.5547]
[1779337376849,34.85,77937.99,24.7,-0.23899,0.00015,18.55561]
[1779337381884,34.85,77937.66,24.7,-0.23904,0.00015,18.55774]
[1779337384498,34.85,77937.8,24.7,-0.23902,0.00015,18.55691]
[1779337385723,34.85,77937.81,24.7,-0.23902,0.00015,18.55688]
[1779337385912,34.85,77934.04,24.7,-0.23958,0.00015,18.57978]
[1779337390962,34.85,77932.26,24.7,-0.23986,0.00015,18.59095]
[1779337391064,34.85,77932.26,24.7,-0.23986,0.00015,18.59105]
[1779337394606,34.85,77932.33,24.7,-0.23985,0.00015,18.59059]
[1779337395502,34.85,77932.36,24.7,-0.23984,0.00015,18.59039]
[1779337402028,34.85,77932.73,24.7,-0.23979,0.00015,18.58811]
[1779337403142,34.85,77932.73,24.7,-0.23979,0.00015,18.58811]
[1779337409076,34.85,77932.14,24.7,-0.23987,0.00015,18.59169]
[1779337411052,34.85,77932.22,24.7,-0.23986,0.00015,18.59121]
[1779337417593,34.85,77932.96,24.7,-0.23972,0.00015,18.58234]
[1779337417680,34.85,77932.96,24.7,-0.23972,0.00015,18.58234]
[1779337418843,34.85,77932.74,24.7,-0.23975,0.00015,18.58373]
[1779337420231,34.85,77932.79,24.7,-0.23975,0.00015,18.58345]
[1779337422503,34.85,77932.79,24.7,-0.23975,0.00015,18.58341]
[1779337427973,34.85,77934.68,24.7,-0.23946,0.00015,18.57179]
[1779337427979,34.85,77934.68,24.7,-0.23946,0.00015,18.57179]
[1779337428023,34.85,77934.68,24.7,-0.23946,0.00015,18.57178]
[1779337433245,34.85,77934.96,24.7,-0.23941,0.00015,18.56974]
[1779337438834,34.85,77934.6,24.7,-0.23946,0.00015,18.57166]
[1779337441814,34.85,77934.94,24.7,-0.2394,0.00015,18.5694]
[1779337447343,34.85,77933.13,24.7,-0.23966,0.00015,18.57989]
[1779337451272,34.84,77933.59,24.7,-0.23959,0.00015,18.57683]
[1779337456405,34.84,77931.82,24.7,-0.23984,0.00015,18.58721]
[1779337460942,34.84,77931.64,24.7,-0.23986,0.00015,18.58802]
[1779337461024,34.84,77931.64,24.7,-0.23986,0.00015,18.58802]
[1779337464633,34.84,77931.64,24.7,-0.23986,0.00015,18.58795]
[1779337464940,34.84,77932.1,24.7,-0.23978,0.00015,18.58489]
[1779337465472,34.84,77932.22,24.7,-0.23977,0.00015,18.58416]
[1779337468210,34.84,77931.73,24.7,-0.23984,0.00015,18.58721]
[1779337469670,34.84,77931.96,24.7,-0.23981,0.00015,18.58584]
[1779337469696,34.84,77931.88,24.7,-0.23982,0.00015,18.58638]
[1779337472435,34.84,77931.81,24.7,-0.2398,0.00015,18.5825]
[1779337477558,34.85,77931.68,24.7,-0.23984,0.00015,18.58427]
[1779337483600,34.85,77931.43,24.7,-0.2399,0.00015,18.58662]
[1779337485701,34.85,77931.43,24.7,-0.2399,0.00015,18.58662]
[1779337491726,34.85,77931.54,24.7,-0.2399,0.00015,18.58664]
[1779337497698,34.86,77933.8,24.7,-0.23959,0.00015,18.5742]
[1779337499761,34.86,77933.43,24.7,-0.23965,0.00015,18.5766]
[1779337505754,34.86,77934.31,24.7,-0.23955,0.00015,18.57235]
[1779337510788,34.86,77934.15,24.7,-0.23959,0.00015,18.5741]
[1779337511243,34.86,77934.15,24.7,-0.23959,0.00015,18.5741]
[1779337516831,34.87,77934.33,24.7,-0.23958,0.00015,18.57393]
[1779337522306,34.87,77934.08,24.7,-0.23963,0.00015,18.5759]
[1779337522319,34.87,77934.08,24.7,-0.23963,0.00015,18.5759]
[1779337522336,34.87,77934.08,24.7,-0.23963,0.00015,18.5759]
[1779337522565,34.87,77934.08,24.7,-0.23963,0.00015,18.5759]
[1779337527907,34.87,77937.15,24.7,-0.23921,0.00015,18.5586]
[1779337530817,34.87,77937.15,24.7,-0.23921,0.00015,18.5586]
[1779337536656,34.88,77938.38,24.7,-0.23902,0.00015,18.54787]
[1779337545027,34.89,77938.41,24.7,-0.23905,0.00015,18.54945]
[1779337550062,34.89,77940.17,24.7,-0.23881,0.00015,18.53965]
[1779337554861,34.89,77940.12,24.7,-0.23883,0.00015,18.5405]
[1779337554963,34.89,77940.12,24.7,-0.23884,0.00015,18.54086]
[1779337555511,34.89,77940.12,24.7,-0.23884,0.00015,18.54086]
[1779337558409,34.89,77940.05,24.7,-0.23885,0.00015,18.54129]
[1779337558524,34.89,77940.05,24.7,-0.23885,0.00015,18.54129]
[1779337564127,34.89,77939.92,24.7,-0.23888,0.00015,18.54253]
[1779337564231,34.89,77939.92,24.7,-0.23888,0.00015,18.54253]
[1779337566212,34.9,77949.3,24.7,-0.2375,0.00015,18.48568]
[1779337568746,34.9,77949.34,24.7,-0.23749,0.00015,18.48555]
[1779337576933,34.9,77949.4,24.7,-0.2375,0.00015,18.48571]
[1779337578813,34.9,77949.73,24.7,-0.23746,0.00015,18.48422]
[1779337578870,34.9,77953.94,24.7,-0.23684,0.00015,18.4588]
[1779337584175,34.9,77953.44,24.7,-0.23692,0.00015,18.46196]
[1779337588085,34.9,77952.99,24.7,-0.23699,0.00015,18.46485]
[1779337593957,34.9,77953.47,24.7,-0.23689,0.00015,18.45771]
[1779337599009,34.9,77952.81,24.7,-0.23699,0.00015,18.46198]
[1779337605463,34.9,77955.18,24.7,-0.23665,0.00015,18.44781]
[1779337610497,34.91,77956.08,24.7,-0.23652,0.00015,18.44262]
[1779337616540,34.91,77955.98,24.7,-0.23655,0.00015,18.44361]
[1779337621575,34.91,77955.81,24.7,-0.23658,0.00015,18.44495]
[1779337626610,34.91,77956.55,24.7,-0.23648,0.00015,18.44075]
[1779337632652,34.91,77956.93,24.7,-0.23643,0.00015,18.43883]
[1779337637687,34.91,77956.61,24.7,-0.23648,0.00015,18.44111]
[1779337642722,34.91,77956.26,24.7,-0.23654,0.00015,18.44362]
[1779337647757,34.91,77956.39,24.7,-0.23653,0.00015,18.44312]
[1779337652792,34.92,77956.75,24.7,-0.23645,0.00015,18.43677]
[1779337657827,34.92,77956.74,24.7,-0.23646,0.00015,18.43715]
[1779337662862,34.92,77956.62,24.7,-0.23649,0.00015,18.43819]
[1779337668034,34.92,77953.67,24.7,-0.23692,0.00015,18.45633]
[1779337674161,34.92,77952.16,24.7,-0.23715,0.00015,18.46568]
[1779337678097,34.92,77952.69,24.7,-0.23707,0.00015,18.46252]
[1779337683747,34.92,77952.96,24.7,-0.23704,0.00015,18.46098]
[1779337692065,34.92,77953.27,24.7,-0.237,0.00015,18.4593]
[1779337697099,34.92,77957.08,24.7,-0.23644,0.00015,18.43621]
[1779337702135,34.92,77957.81,24.7,-0.23634,0.00015,18.43203]
[1779337707170,34.92,77956.02,24.7,-0.2366,0.00015,18.44316]
[1779337712204,34.92,77955.5,24.7,-0.23665,0.00015,18.442]
[1779337719253,34.92,77954.66,24.7,-0.23678,0.00015,18.44726]
[1779337724288,34.92,77955.36,24.7,-0.23667,0.00015,18.44302]
[1779337729804,34.93,77957.01,24.7,-0.23643,0.00015,18.43307]
[1779337735570,34.93,77956.07,24.7,-0.23658,0.00015,18.43893]
[1779337738707,34.93,77955.6,24.7,-0.23665,0.00015,18.44187]
[1779337743900,34.93,77955.56,24.7,-0.23665,0.00015,18.44224]
[1779337745294,34.93,77954.34,24.7,-0.23684,0.00015,18.44972]
[1779337745381,34.93,77954.34,24.7,-0.23684,0.00015,18.44972]
[1779337745460,34.93,77954.34,24.7,-0.23684,0.00015,18.44972]
[1779337745462,34.93,77951.1,24.7,-0.23732,0.00015,18.46948]
[1779337750471,34.93,77947.42,24.7,-0.23787,0.00015,18.49223]
[1779337751284,34.93,77947.42,24.7,-0.23787,0.00015,18.49223]
[1779337751477,34.93,77949.11,24.7,-0.23762,0.00015,18.48202]
[1779337756513,34.93,77948.58,24.7,-0.2377,0.00015,18.48508]
[1779337759287,34.93,77948.58,24.7,-0.2377,0.00015,18.48508]
[1779337765577,34.93,77948.62,24.7,-0.23768,0.00015,18.48446]
[1779337770614,34.93,77949.77,24.7,-0.2375,0.00015,18.47721]
[1779337773905,34.92,77949.95,24.7,-0.23744,0.00015,18.47154]
[1779337780006,34.92,77953.89,24.7,-0.23686,0.00015,18.44744]
[1779337785932,34.92,77954.93,24.7,-0.2367,0.00015,18.4411]
[1779337791764,34.92,77954.5,24.7,-0.23677,0.00015,18.44379]
[1779337793119,34.92,77954.5,24.7,-0.23677,0.00015,18.44379]
[1779337793732,34.92,77954.94,24.7,-0.2367,0.00015,18.44112]
[1779337798076,34.92,77955.04,24.7,-0.23669,0.00015,18.44047]
[1779337801045,34.92,77954.8,24.7,-0.23672,0.00015,18.442]
[1779337801146,34.92,77954.77,24.7,-0.23673,0.00015,18.44223]
[1779337803904,34.92,77955.06,24.7,-0.23668,0.00015,18.44038]
[1779337805950,34.92,77955.35,24.7,-0.23664,0.00015,18.43844]
[1779337806721,34.92,77955.38,24.7,-0.23663,0.00015,18.4381]
[1779337806872,34.92,77955.54,24.7,-0.23661,0.00015,18.43713]
[1779337811907,34.92,77954.97,24.7,-0.23669,0.00015,18.44077]
[1779337816941,34.92,77955.13,24.7,-0.23667,0.00015,18.44]
[1779337821977,34.93,77955.5,24.7,-0.23662,0.00015,18.43794]
[1779337825778,34.93,77955.69,24.7,-0.2366,0.00015,18.43691]
[1779337826172,34.93,77955.88,24.7,-0.23657,0.00015,18.43579]
[1779337826990,34.93,77955.88,24.7,-0.23657,0.00015,18.43579]
[1779337827091,34.93,77955.88,24.7,-0.23657,0.00015,18.43573]
[1779337827783,34.93,77955.88,24.7,-0.23657,0.00015,18.43573]
[1779337831041,34.93,77955.94,24.7,-0.23652,0.00015,18.43075]
[1779337836078,34.92,77955.95,24.7,-0.23652,0.00015,18.4304]
[1779337836416,34.92,77955.95,24.7,-0.23652,0.00015,18.4304]
[1779337836418,34.92,77955.95,24.7,-0.23652,0.00015,18.4304]
[1779337842120,34.92,77964.08,24.7,-0.23531,0.00015,18.38066]
[1779337847155,34.92,77963.6,24.7,-0.23539,0.00015,18.38359]
[1779337849721,34.92,77963.72,24.7,-0.23537,0.00015,18.38285]
[1779337855211,34.92,77964.27,24.7,-0.23529,0.00015,18.37945]
[1779337860246,34.92,77963.6,24.7,-0.23538,0.00015,18.38351]
[1779337860799,34.92,77963.6,24.7,-0.23538,0.00015,18.38351]
[1779337861184,34.92,77963.6,24.7,-0.23538,0.00015,18.38351]
[1779337866287,34.92,77963.62,24.7,-0.23538,0.00015,18.38325]
[1779337872330,34.92,77964.2,24.7,-0.23529,0.00015,18.37954]
[1779337876389,34.92,77963.65,24.7,-0.23537,0.00015,18.3828]
[1779337879049,34.92,77955.72,24.7,-0.23653,0.00015,18.431]
[1779337881525,34.92,77955.33,24.7,-0.23659,0.00015,18.43329]
[1779337881574,34.92,77955.33,24.7,-0.23658,0.00015,18.43319]
[1779337885834,34.92,77953.6,24.7,-0.23684,0.00015,18.44377]
[1779337885913,34.92,77953.6,24.7,-0.23684,0.00015,18.44377]
[1779337887132,34.92,77951.54,24.7,-0.23715,0.00015,18.45633]
[1779337887234,34.92,77949.83,24.7,-0.2374,0.00015,18.46672]
[1779337892470,34.92,77949.42,24.7,-0.23743,0.00015,18.46516]
[1779337897505,34.92,77949.41,24.7,-0.23745,0.00015,18.46564]
[1779337900690,34.92,77947.47,24.7,-0.23774,0.00015,18.47762]
[1779337906567,34.93,77948.01,24.7,-0.23767,0.00015,18.47488]
[1779337911846,34.93,77947.03,24.7,-0.23782,0.00015,18.48115]
[1779337913035,34.93,77947.56,24.7,-0.23775,0.00015,18.478]
[1779337913081,34.93,77947.56,24.7,-0.23775,0.00015,18.478]
[1779337913124,34.93,77938.2,24.7,-0.23914,0.00015,18.53492]
[1779337914792,34.93,77935.56,24.7,-0.23953,0.00015,18.55091]
[1779337918996,34.93,77934.56,24.7,-0.23969,0.00015,18.55748]
[1779337919098,34.93,77934.56,24.7,-0.23969,0.00015,18.55758]
[1779337920740,34.93,77931.88,24.7,-0.24009,0.00015,18.5738]
[1779337920790,34.93,77931.35,24.7,-0.24017,0.00015,18.57698]
[1779337921434,34.93,77931.35,24.7,-0.24017,0.00015,18.57698]
[1779337921988,34.93,77931.35,24.7,-0.24017,0.00015,18.57698]
[1779337922089,34.93,77932.84,24.7,-0.23995,0.00015,18.56816]
[1779337925028,34.93,77934.83,24.7,-0.23966,0.00015,18.55613]
[1779337925404,34.93,77934.28,24.7,-0.23974,0.00015,18.55947]
[1779337925973,34.93,77934.28,24.7,-0.23974,0.00015,18.55947]
[1779337926060,34.93,77933.01,24.7,-0.23993,0.00015,18.56716]
[1779337926717,34.93,77933.01,24.7,-0.23993,0.00015,18.56716]
[1779337926818,34.93,77931.94,24.7,-0.24009,0.00015,18.57363]
[1779337929796,34.93,77931.56,24.7,-0.24014,0.00015,18.57591]
[1779337932279,34.93,77928.96,24.7,-0.24053,0.00015,18.5916]
[1779337932440,34.93,77927.99,24.7,-0.24068,0.00015,18.59741]
[1779337933108,34.93,77927.99,24.7,-0.24068,0.00015,18.59741]
[1779337933320,34.93,77923.35,24.7,-0.24137,0.00015,18.62546]
[1779337938417,34.93,77921.39,24.7,-0.24167,0.00015,18.63743]
[1779337942017,34.93,77920.17,24.7,-0.24185,0.00015,18.64493]
[1779337944066,34.93,77920.44,24.7,-0.24182,0.00015,18.64344]
[1779337944129,34.93,77919.12,24.7,-0.24201,0.00015,18.65142]
[1779337945905,34.93,77918.2,24.7,-0.24215,0.00015,18.65696]
[1779337948658,34.93,77917.28,24.7,-0.24228,0.00015,18.66224]
[1779337948862,34.93,77917.19,24.7,-0.24229,0.00015,18.6627]
[1779337953897,34.93,77915.27,24.7,-0.24255,0.00015,18.66983]
[1779337959330,34.93,77914.8,24.7,-0.24262,0.00015,18.67265]
[1779337959769,34.93,77914.57,24.7,-0.24265,0.00015,18.67402]
[1779337959940,34.93,77914.44,24.7,-0.24267,0.00015,18.67479]
[1779337965002,34.93,77914.47,24.7,-0.24265,0.00015,18.67398]
[1779337965107,34.93,77914.47,24.7,-0.24265,0.00015,18.67398]
[1779337965698,34.93,77914.47,24.7,-0.24265,0.00015,18.67386]
[1779337971017,34.93,77913.82,24.7,-0.24274,0.00015,18.67756]
[1779337971863,34.93,77913.82,24.7,-0.24274,0.00015,18.67756]
[1779337977059,34.93,77912.94,24.7,-0.24286,0.00015,18.68237]
[1779337984370,34.93,77912.8,24.7,-0.24288,0.00015,18.68306]
[1779337984384,34.93,77912.8,24.7,-0.24288,0.00015,18.68306]
[1779337985487,34.92,77907.33,24.7,-0.24369,0.00015,18.71545]
[1779337986122,34.92,77903.99,24.7,-0.2442,0.00015,18.73547]
[1779337991157,34.92,77900.78,24.7,-0.24468,0.00015,18.75463]
[1779337996192,34.92,77898.71,24.7,-0.24499,0.00015,18.7669]
[1779338001227,34.92,77898.51,24.7,-0.24501,0.00015,18.76795]
[1779338006262,34.92,77902.42,24.7,-0.24442,0.00015,18.74451]
[1779338011296,34.92,77902.41,24.7,-0.24439,0.00015,18.74014]
[1779338018346,34.92,77896.94,24.7,-0.24521,0.00015,18.77268]
[1779338023381,34.92,77894.57,24.7,-0.24556,0.00015,18.78662]
[1779338028416,34.92,77897.25,24.7,-0.24516,0.00015,18.77042]
[1779338033450,34.92,77898.13,24.7,-0.24502,0.00015,18.76499]
[1779338038818,34.92,77897.52,24.7,-0.24511,0.00015,18.7685]
[1779338044528,34.92,77897.55,24.7,-0.2451,0.00015,18.76809]
[1779338050028,34.92,77897.18,24.7,-0.24515,0.00015,18.77013]
[1779338055604,34.92,77897.58,24.7,-0.24508,0.00015,18.76745]
[1779338060640,34.92,77897.23,24.7,-0.24513,0.00015,18.76934]
[1779338066069,34.91,77897.79,24.7,-0.24504,0.00015,18.76582]
[1779338067006,34.91,77897.9,24.7,-0.24502,0.00015,18.76513]
[1779338067107,34.91,77901.31,24.7,-0.24451,0.00015,18.7447]
[1779338069051,34.91,77902.73,24.7,-0.24429,0.00015,18.73609]
[1779338069120,34.91,77902.02,24.7,-0.2444,0.00015,18.74023]
[1779338069705,34.91,77902.02,24.7,-0.2444,0.00015,18.74023]
[1779338069802,34.91,77902.02,24.7,-0.24439,0.00015,18.74011]
[1779338075536,34.91,77901.93,24.7,-0.24436,0.00015,18.73566]
[1779338075814,34.91,77901.93,24.7,-0.24436,0.00015,18.73566]
[1779338076699,34.91,77901.65,24.7,-0.2444,0.00015,18.73722]
[1779338076800,34.91,77901.65,24.7,-0.2444,0.00015,18.73712]
[1779338077936,34.91,77901.65,24.7,-0.2444,0.00015,18.73712]
[1779338078037,34.91,77902.23,24.7,-0.24431,0.00015,18.73364]
[1779338080011,34.91,77902.46,24.7,-0.24427,0.00015,18.73216]
[1779338080020,34.91,77901.91,24.7,-0.24435,0.00015,18.73535]
[1779338080725,34.91,77901.91,24.7,-0.24435,0.00015,18.73535]
[1779338081406,34.91,77901.91,24.7,-0.24435,0.00015,18.73535]
[1779338080779,34.91,77901.81,24.7,-0.24437,0.00015,18.73595]
[1779338085814,34.91,77903.74,24.7,-0.24406,0.00015,18.72392]
[1779338091866,34.91,77901.36,24.7,-0.24441,0.00015,18.73764]
[1779338095717,34.9,77899.53,24.7,-0.24467,0.00015,18.74813]
[1779338095886,34.9,77899.64,24.7,-0.24466,0.00015,18.74736]
[1779338096820,34.9,77899.64,24.7,-0.24466,0.00015,18.74736]
[1779338097155,34.9,77899.68,24.7,-0.24465,0.00015,18.7471]
[1779338097728,34.9,77899.68,24.7,-0.24465,0.00015,18.7471]
[1779338097900,34.9,77899.94,24.7,-0.24461,0.00015,18.74543]
[1779338099756,34.9,77900.14,24.7,-0.24458,0.00015,18.74422]
[1779338099914,34.9,77900.06,24.7,-0.24459,0.00015,18.74468]
[1779338103834,34.9,77900.07,24.7,-0.24458,0.00015,18.74429]
[1779338104172,34.9,77900.07,24.7,-0.24458,0.00015,18.74429]
[1779338107124,34.9,77899.96,24.7,-0.24459,0.00015,18.74462]
[1779338107157,34.9,77899.96,24.7,-0.24459,0.00015,18.74462]
[1779338109838,34.9,77908.33,24.7,-0.24332,0.00015,18.69434]
[1779338110975,34.9,77908.4,24.7,-0.24331,0.00015,18.69388]
[1779338110991,34.9,77907.92,24.7,-0.24338,0.00015,18.69671]
[1779338115770,34.9,77907.97,24.7,-0.24338,0.00015,18.69665]
[1779338116515,34.9,77908.15,24.7,-0.24336,0.00015,18.69559]
[1779338118035,34.9,77907.94,24.7,-0.24339,0.00015,18.69685]
[1779338118042,34.9,77907.67,24.7,-0.24343,0.00015,18.69843]
[1779338120717,34.9,77906.7,24.7,-0.24358,0.00015,18.70437]
[1779338121063,34.9,77906.38,24.7,-0.24362,0.00015,18.70635]
[1779338122036,34.9,77906.38,24.7,-0.24362,0.00015,18.70635]
[1779338122468,34.9,77906.34,24.7,-0.24363,0.00015,18.7066]
[1779338124069,34.9,77905.95,24.7,-0.24369,0.00015,18.709]
[1779338124084,34.9,77905.01,24.7,-0.24383,0.00015,18.71463]
[1779338129119,34.9,77906.25,24.7,-0.24364,0.00015,18.70694]
[1779338134153,34.9,77905.85,24.7,-0.24366,0.00015,18.70469]
[1779338139189,34.9,77905.3,24.7,-0.24374,0.00015,18.7078]
[1779338140383,34.9,77905.3,24.7,-0.24374,0.00015,18.7078]
[1779338146238,34.9,77905.75,24.7,-0.24366,0.00015,18.70481]
[1779338151274,34.9,77905.11,24.7,-0.24375,0.00015,18.70838]
[1779338156309,34.89,77902.7,24.7,-0.24411,0.00015,18.72253]
[1779338157107,34.89,77902.7,24.7,-0.24411,0.00015,18.72253]
[1779338162868,34.89,77903.18,24.7,-0.24403,0.00015,18.7193]
[1779338163318,34.89,77903.18,24.7,-0.24403,0.00015,18.7193]
[1779338169406,34.89,77903.91,24.7,-0.24391,0.00015,18.71437]
[1779338174441,34.89,77903.66,24.7,-0.24394,0.00015,18.71552]
[1779338177780,34.89,77901.05,24.7,-0.24432,0.00015,18.73093]
[1779338180315,34.89,77897.64,24.7,-0.24483,0.00015,18.75114]
[1779338180483,34.89,77897.36,24.7,-0.24487,0.00015,18.7527]
[1779338185518,34.89,77896.63,24.7,-0.24498,0.00015,18.75699]
[1779338190552,34.89,77896.45,24.7,-0.24501,0.00015,18.75797]
[1779338192123,34.89,77898.37,24.7,-0.24468,0.00015,18.74203]
[1779338192131,34.89,77898.37,24.7,-0.24468,0.00015,18.74203]
[1779338192567,34.89,77898.91,24.7,-0.2446,0.00015,18.73869]
[1779338192714,34.89,77898.91,24.7,-0.2446,0.00015,18.73869]
[1779338193574,34.89,77899.63,24.7,-0.24449,0.00015,18.73438]
[1779338198095,34.89,77899.03,24.7,-0.24458,0.00015,18.738]
[1779338198609,34.89,77899.27,24.7,-0.24454,0.00015,18.73646]
[1779338203644,34.88,77899.2,24.7,-0.24454,0.00015,18.7364]
[1779338204784,34.88,77899.2,24.7,-0.24454,0.00015,18.7364]
[1779338205057,34.88,77899.2,24.7,-0.24454,0.00015,18.7364]
[1779338210696,34.88,77899.18,24.7,-0.24453,0.00015,18.73583]
[1779338215731,34.88,77899.64,24.7,-0.24445,0.00015,18.73264]
[1779338220766,34.88,77899.83,24.7,-0.24441,0.00015,18.73108]
[1779338223343,34.88,77899.76,24.7,-0.24442,0.00015,18.73142]
[1779338226450,34.88,77899.28,24.7,-0.24448,0.00015,18.73405]
[1779338226691,34.88,77901.22,24.7,-0.24419,0.00015,18.72226]
[1779338227802,34.88,77900.84,24.7,-0.24424,0.00015,18.72454]
[1779338232850,34.87,77900.39,24.7,-0.2443,0.00015,18.72679]
[1779338233974,34.87,77900.39,24.7,-0.2443,0.00015,18.72679]
[1779338236963,34.87,77896.52,24.7,-0.24488,0.00015,18.74972]
[1779338237065,34.87,77896.46,24.7,-0.24488,0.00015,18.74998]
[1779338238091,34.87,77896.46,24.7,-0.24488,0.00015,18.74998]
[1779338238151,34.87,77896.45,24.7,-0.24489,0.00015,18.75004]
[1779338243375,34.87,77896.72,24.7,-0.24484,0.00015,18.74802]
[1779338243378,34.87,77896.72,24.7,-0.24484,0.00015,18.74802]
[1779338243469,34.87,77896.72,24.7,-0.24483,0.00015,18.74782]
[1779338246995,34.87,77897.92,24.7,-0.24465,0.00015,18.74046]
[1779338247040,34.87,77897.82,24.7,-0.24466,0.00015,18.74098]
[1779338251028,34.87,77897.92,24.7,-0.24465,0.00015,18.74045]
[1779338251149,34.87,77897.92,24.7,-0.24465,0.00015,18.74045]
[1779338251251,34.87,77898.89,24.7,-0.24447,0.00015,18.73023]
[1779338254457,34.87,77898.6,24.7,-0.24451,0.00015,18.73182]
[1779338254538,34.87,77898.53,24.7,-0.24451,0.00015,18.73209]
[1779338258662,34.87,77898.5,24.7,-0.24451,0.00015,18.73209]
[1779338263778,34.87,77897.08,24.7,-0.24471,0.00015,18.74005]
[1779338266432,34.86,77896.8,24.7,-0.24475,0.00015,18.74154]
[1779338271791,34.86,77903.69,24.7,-0.2437,0.00015,18.69964]
[1779338275757,34.86,77905.33,24.7,-0.24345,0.00015,18.68962]
[1779338275784,34.86,77905.33,24.7,-0.24345,0.00015,18.68962]
[1779338282197,34.86,77910.09,24.7,-0.24273,0.00015,18.66087]
[1779338287188,34.86,77910.29,24.7,-0.2427,0.00015,18.65963]
[1779338292676,34.86,77909.34,24.7,-0.24284,0.00015,18.6653]
[1779338294760,34.86,77911.7,24.7,-0.24248,0.00015,18.65104]
[1779338300429,34.86,77913.75,24.7,-0.24217,0.00015,18.63872]
[1779338300446,34.86,77913.75,24.7,-0.24217,0.00015,18.63872]
[1779338307372,34.86,77913.13,24.7,-0.24226,0.00015,18.64199]
[1779338311375,34.86,77913.11,24.7,-0.24225,0.00015,18.64185]
[1779338317589,34.86,77913.99,24.7,-0.24207,0.00015,18.6315]
[1779338323120,34.85,77913.89,24.7,-0.24208,0.00015,18.63161]
[1779338323699,34.85,77913.89,24.7,-0.24208,0.00015,18.63161]
[1779338324942,34.85,77913.89,24.7,-0.24207,0.00015,18.63152]
[1779338331542,34.85,77914.23,24.7,-0.24201,0.00015,18.62889]
[1779338335215,34.85,77916.46,24.7,-0.24167,0.00015,18.61518]
[1779338340631,34.85,77916.6,24.7,-0.24164,0.00015,18.61406]
[1779338340643,34.85,77916.6,24.7,-0.24164,0.00015,18.61406]
[1779338341943,34.85,77925.73,24.7,-0.24027,0.00015,18.55855]
[1779338343344,34.85,77927.11,24.7,-0.24006,0.00015,18.55018]
[1779338345222,34.85,77926.81,24.7,-0.2401,0.00015,18.55201]
[1779338349222,34.85,77926.91,24.7,-0.24009,0.00015,18.55144]
[1779338351287,34.85,77924.7,24.7,-0.24042,0.00015,18.56486]
[1779338357725,34.85,77924.39,24.7,-0.24047,0.00015,18.56682]
[1779338363767,34.85,77925.38,24.7,-0.24033,0.00015,18.561]
[1779338365827,34.85,77924.84,24.7,-0.24041,0.00015,18.56435]
[1779338366921,34.85,77924.84,24.7,-0.24041,0.00015,18.56435]
[1779338372016,34.85,77924.87,24.7,-0.24038,0.00015,18.55997]
[1779338372434,34.85,77924.87,24.7,-0.24038,0.00015,18.55997]
[1779338372481,34.85,77929.4,24.7,-0.2397,0.00015,18.53251]
[1779338375978,34.85,77930.65,24.7,-0.23951,0.00015,18.52496]
[1779338376080,34.85,77930.69,24.7,-0.23951,0.00015,18.5247]
[1779338382159,34.85,77931.61,24.7,-0.23937,0.00015,18.519]
[1779338386338,34.85,77931.67,24.7,-0.23936,0.00015,18.51856]
[1779338391963,34.85,77933.96,24.7,-0.23901,0.00015,18.50448]
[1779338397899,34.85,77932.94,24.7,-0.23916,0.00015,18.51064]
[1779338398000,34.85,77932.94,24.7,-0.23916,0.00015,18.51062]
[1779338401678,34.85,77932.94,24.7,-0.23916,0.00015,18.51062]
[1779338404984,34.85,77932.54,24.7,-0.23922,0.00015,18.51306]
[1779338406027,34.85,77932.8,24.7,-0.23918,0.00015,18.51149]
[1779338406045,34.85,77932.8,24.7,-0.23918,0.00015,18.51149]
[1779338406398,34.85,77932.8,24.7,-0.23918,0.00015,18.51149]
[1779338407023,34.85,77933.01,24.7,-0.23915,0.00015,18.51021]
[1779338407126,34.85,77933.01,24.7,-0.23915,0.00015,18.51021]
[1779338407377,34.85,77933.01,24.7,-0.23915,0.00015,18.51021]
[1779338407628,34.85,77933.01,24.7,-0.23915,0.00015,18.51021]
[1779338407881,34.85,77934.23,24.7,-0.23897,0.00015,18.50282]
[1779338408027,34.85,77934.23,24.7,-0.23897,0.00015,18.50282]
[1779338408132,34.85,77934.23,24.7,-0.23897,0.00015,18.50282]
[1779338408233,34.85,77934.31,24.7,-0.23896,0.00015,18.50233]
[1779338408931,34.85,77934.31,24.7,-0.23896,0.00015,18.50233]
[1779338409136,34.85,77934.31,24.7,-0.23896,0.00015,18.50233]
[1779338409254,34.85,77934.31,24.7,-0.23896,0.00015,18.50233]
[1779338409278,34.85,77934.31,24.7,-0.23896,0.00015,18.50233]
[1779338409304,34.85,77934.31,24.7,-0.23896,0.00015,18.50233]
[1779338409389,34.85,77934.31,24.7,-0.23896,0.00015,18.50233]
[1779338409640,34.85,77934.31,24.7,-0.23896,0.00015,18.50233]
[1779338409720,34.85,77934.3,24.7,-0.23896,0.00015,18.5024]
[1779338411839,34.85,77928.38,24.7,-0.23984,0.00015,18.53832]
[1779338412269,34.85,77928.33,24.7,-0.23985,0.00015,18.53859]
[1779338418316,34.85,77927.25,24.7,-0.24002,0.00015,18.54546]
[1779338426007,34.85,77926.57,24.7,-0.24013,0.00015,18.54989]
[1779338431250,34.85,77926.38,24.7,-0.24013,0.00015,18.5469]
[1779338436286,34.85,77931.83,24.7,-0.23932,0.00015,18.51411]
[1779338441321,34.85,77932.24,24.7,-0.23927,0.00015,18.51194]
[1779338442600,34.85,77932.24,24.7,-0.23927,0.00015,18.51194]
[1779338448369,34.86,77932.79,24.7,-0.23919,0.00015,18.50904]
[1779338453405,34.86,77933.15,24.7,-0.23915,0.00015,18.50716]
[1779338458440,34.86,77932.39,24.7,-0.23927,0.00015,18.51206]
[1779338464078,34.86,77932.32,24.7,-0.23928,0.00015,18.51261]
[1779338469517,34.86,77923.87,24.7,-0.24056,0.00015,18.56437]
[1779338470671,34.86,77923.87,24.7,-0.24056,0.00015,18.56437]
[1779338472731,34.86,77923.85,24.7,-0.24056,0.00015,18.56454]
[1779338474403,34.86,77923.57,24.7,-0.2406,0.00015,18.56627]
[1779338475154,34.86,77923.35,24.7,-0.24064,0.00015,18.56763]
[1779338475480,34.86,77923.35,24.7,-0.24064,0.00015,18.56763]
[1779338477584,34.86,77919.16,24.7,-0.24127,0.00015,18.59301]
[1779338477871,34.86,77919.16,24.7,-0.24127,0.00015,18.59301]
[1779338478108,34.86,77918.14,24.7,-0.24142,0.00015,18.59917]
[1779338482497,34.86,77917.91,24.7,-0.24145,0.00015,18.60053]
[1779338485240,34.86,77917.91,24.7,-0.24145,0.00015,18.60053]
[1779338485926,34.86,77918.26,24.7,-0.2414,0.00015,18.59838]
[1779338496709,34.86,77918.8,24.7,-0.24128,0.00015,18.59055]
[1779338502751,34.86,77918.7,24.7,-0.24129,0.00015,18.59103]
[1779338509800,34.86,77918.86,24.7,-0.24127,0.00015,18.58992]
[1779338518102,34.86,77921.01,24.7,-0.24094,0.00015,18.57685]
[1779338522264,34.86,77918.78,24.7,-0.24128,0.00015,18.59032]
[1779338527927,34.86,77916.46,24.7,-0.24163,0.00015,18.60465]
[1779338533105,34.86,77917.01,24.7,-0.24156,0.00015,18.60157]
[1779338538479,34.86,77917.01,24.7,-0.24156,0.00015,18.60189]
[1779338546644,34.86,77917.23,24.7,-0.24154,0.00015,18.60089]
[1779338548697,34.87,77917.23,24.7,-0.24155,0.00015,18.60123]
[1779338552913,34.87,77918.25,24.7,-0.24137,0.00015,18.59089]
[1779338552988,34.87,77918.25,24.7,-0.24137,0.00015,18.59089]
[1779338556783,34.87,77919.28,24.7,-0.24122,0.00015,18.58481]
[1779338560271,34.87,77918.15,24.7,-0.24138,0.00015,18.59159]
[1779338563051,34.87,77918.27,24.7,-0.24136,0.00015,18.59084]
[1779338565341,34.87,77918.12,24.7,-0.24139,0.00015,18.59172]
[1779338568162,34.87,77917.97,24.7,-0.24141,0.00015,18.59259]
[1779338569462,34.87,77917.91,24.7,-0.24142,0.00015,18.59293]
[1779338570191,34.87,77917.91,24.7,-0.24142,0.00015,18.59293]
[1779338574887,34.87,77918.0,24.7,-0.2414,0.00015,18.59235]
[1779338579336,34.87,77917.62,24.7,-0.24146,0.00015,18.59461]
[1779338588350,34.87,77917.93,24.7,-0.24141,0.00015,18.59263]
[1779338593386,34.87,77922.41,24.7,-0.24074,0.00015,18.56555]
[1779338598269,34.87,77922.48,24.7,-0.24073,0.00015,18.56523]
[1779338603457,34.87,77919.79,24.7,-0.24113,0.00015,18.58152]
[1779338608737,34.87,77923.35,24.7,-0.2406,0.00015,18.56005]
[1779338613445,34.87,77922.17,24.7,-0.24075,0.00015,18.56281]
[1779338614325,34.87,77922.27,24.7,-0.24073,0.00015,18.56223]
[1779338615097,34.87,77923.06,24.7,-0.24061,0.00015,18.55747]
[1779338620575,34.87,77922.75,24.7,-0.24066,0.00015,18.5595]
[1779338625734,34.87,77923.56,24.7,-0.24054,0.00015,18.55469]
[1779338633667,34.87,77924.0,24.7,-0.24049,0.00015,18.5523]
[1779338636746,34.87,77924.03,24.7,-0.24048,0.00015,18.55218]
[1779338636845,34.87,77924.55,24.7,-0.24041,0.00015,18.5491]
[1779338642730,34.87,77921.78,24.7,-0.24081,0.00015,18.56548]
[1779338647430,34.87,77921.87,24.7,-0.24079,0.00015,18.56448]
[1779338647765,34.87,77921.86,24.7,-0.24079,0.00015,18.56446]
[1779338652800,34.86,77922.09,24.7,-0.24074,0.00015,18.56271]
[1779338657835,34.86,77921.82,24.7,-0.24078,0.00015,18.56403]
[1779338664884,34.86,77921.45,24.7,-0.24082,0.00015,18.56576]
[1779338670926,34.86,77921.33,24.7,-0.24083,0.00015,18.56607]
[1779338675961,34.86,77917.23,24.7,-0.2414,0.00015,18.58602]
[1779338682658,34.86,77917.23,24.7,-0.24139,0.00015,18.58565]
[1779338684060,34.86,77917.23,24.7,-0.24139,0.00015,18.58547]
[1779338685940,34.86,77909.97,24.7,-0.24247,0.00015,18.62909]
[1779338686539,34.86,77908.12,24.7,-0.24275,0.00015,18.64018]
[1779338686771,34.86,77908.12,24.7,-0.24275,0.00015,18.64018]
[1779338690734,34.85,77908.76,24.7,-0.24265,0.00015,18.63602]
[1779338691999,34.85,77908.69,24.7,-0.24266,0.00015,18.63639]
[1779338692981,34.85,77908.26,24.7,-0.24272,0.00015,18.63892]
[1779338697413,34.85,77907.22,24.7,-0.24288,0.00015,18.64513]
[1779338703152,34.85,77907.48,24.7,-0.24284,0.00015,18.64357]
[1779338708187,34.85,77908.9,24.7,-0.24262,0.00015,18.63505]
[1779338711102,34.85,77908.87,24.7,-0.24263,0.00015,18.63525]
[1779338716118,34.85,77908.72,24.7,-0.24265,0.00015,18.63624]
[1779338721278,34.85,77907.51,24.7,-0.24284,0.00015,18.64361]
[1779338725961,34.85,77906.86,24.7,-0.24294,0.00015,18.64754]
[1779338731032,34.85,77908.5,24.7,-0.24269,0.00015,18.63778]
[1779338736383,34.85,77906.41,24.7,-0.24297,0.00015,18.64597]
[1779338741418,34.86,77908.09,24.7,-0.24272,0.00015,18.63592]
[1779338742621,34.86,77908.09,24.7,-0.24272,0.00015,18.63592]
[1779338748468,34.86,77908.4,24.7,-0.24268,0.00015,18.63426]
[1779338755517,34.86,77908.68,24.7,-0.24264,0.00015,18.6328]
[1779338761561,34.86,77909.71,24.7,-0.24249,0.00015,18.62679]
[1779338766596,34.86,77910.11,24.7,-0.24244,0.00015,18.62459]
[1779338771631,34.86,77909.96,24.7,-0.24247,0.00015,18.6257]
[1779338776767,34.86,77909.98,24.7,-0.24247,0.00015,18.62578]
[1779338781807,34.86,77910.2,24.7,-0.24244,0.00015,18.6246]
[1779338787743,34.86,77910.43,24.7,-0.24241,0.00015,18.62347]
[1779338793866,34.86,77909.97,24.7,-0.24248,0.00015,18.62635]
[1779338799827,34.86,77911.52,24.7,-0.24221,0.00015,18.61253]
[1779338804861,34.86,77910.84,24.7,-0.24231,0.00015,18.6165]
[1779338809897,34.86,77913.47,24.7,-0.24191,0.00015,18.6005]
[1779338810685,34.86,77913.47,24.7,-0.24191,0.00015,18.6005]
[1779338810742,34.86,77913.47,24.7,-0.24191,0.00015,18.6005]
[1779338815118,34.86,77915.64,24.7,-0.24159,0.00015,18.58735]
[1779338815219,34.86,77916.17,24.7,-0.24151,0.00015,18.58415]
[1779338816651,34.86,77916.09,24.7,-0.24152,0.00015,18.58474]
[1779338817953,34.86,77915.79,24.7,-0.24157,0.00015,18.58657]
[1779338822988,34.86,77919.98,24.7,-0.24094,0.00015,18.56134]
[1779338828023,34.86,77919.92,24.7,-0.24095,0.00015,18.56187]
[1779338833059,34.86,77920.12,24.7,-0.24093,0.00015,18.56083]
[1779338838200,34.86,77920.55,24.7,-0.24087,0.00015,18.55837]
[1779338839100,34.86,77937.68,24.7,-0.23831,0.00015,18.45457]
[1779338839780,34.86,77937.68,24.7,-0.23831,0.00015,18.45457]
[1779338840099,34.86,77937.68,24.7,-0.23831,0.00015,18.45457]
[1779338840737,34.86,77939.43,24.7,-0.23805,0.00015,18.44408]
[1779338847079,34.87,77937.62,24.7,-0.23834,0.00015,18.456]
[1779338852296,34.87,77936.98,24.7,-0.23842,0.00015,18.45606]
[1779338852729,34.87,77937.69,24.7,-0.23831,0.00015,18.45186]
[1779338853199,34.87,77939.63,24.7,-0.23802,0.00015,18.44007]
[1779338858239,34.87,77939.8,24.7,-0.238,0.00015,18.43913]
[1779338858891,34.87,77938.82,24.7,-0.23815,0.00015,18.44512]
[1779338859240,34.87,77937.52,24.7,-0.23834,0.00015,18.45304]
[1779338861953,34.87,77935.47,24.7,-0.23865,0.00015,18.46573]
[1779338867296,34.87,77930.98,24.7,-0.23933,0.00015,18.49342]
[1779338870141,34.87,77930.91,24.7,-0.23935,0.00015,18.49396]
[1779338875352,34.88,77931.44,24.7,-0.23928,0.00015,18.49109]
[1779338877236,34.88,77931.44,24.7,-0.23928,0.00015,18.49109]
[1779338877310,34.88,77933.36,24.7,-0.23899,0.00015,18.47957]
[1779338882403,34.88,77936.08,24.7,-0.23858,0.00015,18.46294]
[1779338886474,34.88,77935.43,24.7,-0.23868,0.00015,18.46682]
[1779338886480,34.88,77935.43,24.7,-0.23868,0.00015,18.46682]
[1779338886559,34.88,77935.43,24.7,-0.23868,0.00015,18.4668]
[1779338892473,34.88,77933.11,24.7,-0.23903,0.00015,18.4813]
[1779338897525,34.88,77933.11,24.7,-0.23903,0.00015,18.4813]
[1779338897627,34.88,77933.11,24.7,-0.23904,0.00015,18.48161]
[1779338898846,34.88,77933.11,24.7,-0.23904,0.00015,18.48161]
[1779338901306,34.88,77941.6,24.7,-0.23778,0.00015,18.43002]
[1779338908838,34.88,77938.37,24.7,-0.23826,0.00015,18.44964]
[1779338914627,34.88,77939.34,24.7,-0.23808,0.00015,18.43917]
[1779338919661,34.88,77938.48,24.7,-0.2382,0.00015,18.44435]
[1779338924697,34.88,77938.94,24.7,-0.23813,0.00015,18.44146]
[1779338925800,34.88,77938.94,24.7,-0.23813,0.00015,18.44146]
[1779338933288,34.88,77938.62,24.7,-0.23818,0.00015,18.4433]
[1779338937894,34.88,77938.67,24.7,-0.23817,0.00015,18.44287]
[1779338937931,34.88,77932.39,24.7,-0.2391,0.00015,18.48102]
[1779338943834,34.88,77928.4,24.7,-0.2397,0.00015,18.50541]
[1779338948415,34.88,77928.35,24.7,-0.23971,0.00015,18.5058]
[1779338953515,34.88,77927.9,24.7,-0.23978,0.00015,18.50864]
[1779338960154,34.88,77928.06,24.7,-0.23976,0.00015,18.50784]
[1779338965431,34.88,77928.05,24.7,-0.23977,0.00015,18.50814]
[1779338971023,34.88,77927.98,24.7,-0.23975,0.00015,18.50431]
[1779338976058,34.88,77928.18,24.7,-0.23973,0.00015,18.50331]
[1779338981431,34.88,77928.04,24.7,-0.23975,0.00015,18.50438]
[1779338987136,34.88,77931.83,24.7,-0.2392,0.00015,18.48184]
[1779338992443,34.89,77931.64,24.7,-0.23923,0.00015,18.48333]
[1779338999220,34.89,77930.55,24.7,-0.23941,0.00015,18.49038]
[1779339004255,34.89,77928.0,24.7,-0.23979,0.00015,18.50609]
[1779339009291,34.89,77930.08,24.7,-0.23949,0.00015,18.49371]
[1779339014327,34.89,77929.89,24.7,-0.23952,0.00015,18.49516]
[1779339019362,34.89,77930.25,24.7,-0.23948,0.00015,18.49326]
[1779339024397,34.89,77930.0,24.7,-0.23952,0.00015,18.49507]
[1779339029432,34.89,77930.14,24.7,-0.23951,0.00015,18.4945]
[1779339034466,34.89,77930.1,24.7,-0.23949,0.00015,18.49057]
[1779339034486,34.89,77930.1,24.7,-0.23949,0.00015,18.49057]
[1779339037702,34.89,77930.88,24.7,-0.23937,0.00015,18.48596]
[1779339038005,34.89,77930.88,24.7,-0.23937,0.00015,18.48596]
[1779339038082,34.89,77930.88,24.7,-0.23937,0.00015,18.48596]
[1779339038107,34.89,77936.78,24.7,-0.23849,0.00015,18.45021]
[1779339040452,34.89,77938.65,24.7,-0.23821,0.00015,18.43882]
[1779339045750,34.89,77938.51,24.7,-0.23822,0.00015,18.43924]
[1779339046013,34.89,77938.51,24.7,-0.23822,0.00015,18.43924]
[1779339046699,34.89,77938.51,24.7,-0.23822,0.00015,18.43914]
[1779339046800,34.89,77938.67,24.7,-0.2382,0.00015,18.43817]
[1779339052825,34.89,77938.56,24.7,-0.23821,0.00015,18.43886]
[1779339058035,34.89,77937.93,24.7,-0.23831,0.00015,18.44274]
[1779339058101,34.89,77937.77,24.7,-0.23833,0.00015,18.44371]
[1779339058696,34.89,77937.77,24.7,-0.23833,0.00015,18.44371]
[1779339058948,34.89,77937.77,24.7,-0.23833,0.00015,18.44371]
[1779339059049,34.89,77936.3,24.7,-0.23855,0.00015,18.45264]
[1779339064101,34.89,77936.52,24.7,-0.23853,0.00015,18.45169]
[1779339069381,34.9,77936.37,24.7,-0.23856,0.00015,18.45291]
[1779339075755,34.9,77936.34,24.7,-0.23858,0.00015,18.4537]
[1779339082808,34.9,77935.96,24.7,-0.23865,0.00015,18.45656]
[1779339087856,34.9,77936.09,24.7,-0.23864,0.00015,18.45616]
[1779339089826,34.9,77936.55,24.7,-0.23857,0.00015,18.45344]
[1779339094904,34.9,77938.41,24.7,-0.23826,0.00015,18.43774]
[1779339100948,34.9,77938.22,24.7,-0.23829,0.00015,18.43883]
[1779339107973,34.9,77937.87,24.7,-0.23834,0.00015,18.44087]
[1779339113040,34.9,77937.75,24.7,-0.23835,0.00015,18.44143]
[1779339114436,34.9,77939.84,24.7,-0.23804,0.00015,18.4287]
[1779339114437,34.9,77939.84,24.7,-0.23804,0.00015,18.4287]
[1779339114537,34.9,77937.58,24.7,-0.23837,0.00015,18.44241]
[1779339117547,34.9,77937.29,24.7,-0.23842,0.00015,18.44426]
[1779339121451,34.9,77937.17,24.7,-0.23844,0.00015,18.44524]
[1779339128143,34.91,77937.65,24.7,-0.23839,0.00015,18.44309]
[1779339133177,34.91,77937.46,24.7,-0.23843,0.00015,18.44466]
[1779339138212,34.91,77937.4,24.7,-0.23845,0.00015,18.44544]
[1779339143247,34.91,77932.93,24.7,-0.23912,0.00015,18.473]
[1779339148281,34.91,77933.14,24.7,-0.2391,0.00015,18.47208]
[1779339153316,34.91,77934.13,24.7,-0.23893,0.00015,18.46192]
[1779339158351,34.91,77934.33,24.7,-0.2389,0.00015,18.46105]
[1779339161733,34.91,77937.3,24.7,-0.23847,0.00015,18.44323]
[1779339163131,34.92,77937.29,24.7,-0.23847,0.00015,18.44337]
[1779339165686,34.92,77937.57,24.7,-0.23843,0.00015,18.44191]
[1779339167336,34.92,77937.57,24.7,-0.23844,0.00015,18.44204]
[1779339172450,34.92,77935.74,24.7,-0.23872,0.00015,18.45347]
[1779339177485,34.92,77935.78,24.7,-0.23872,0.00015,18.45352]
[1779339183529,34.92,77935.31,24.7,-0.2388,0.00015,18.45674]
[1779339189570,34.92,77935.27,24.7,-0.23881,0.00015,18.45736]
[1779339199640,34.92,77935.27,24.7,-0.23883,0.00015,18.45795]
[1779339207410,34.92,77935.27,24.7,-0.23883,0.00015,18.45795]
[1779339208847,34.93,77935.27,24.7,-0.23884,0.00015,18.45854]
[1779339209185,34.93,77937.5,24.7,-0.23851,0.00015,18.445]
[1779339210278,34.93,77937.5,24.7,-0.23851,0.00015,18.445]
[1779339210371,34.93,77932.52,24.7,-0.23926,0.00015,18.47556]
[1779339215753,34.93,77932.63,24.7,-0.23921,0.00015,18.47066]
[1779339216704,34.93,77932.63,24.7,-0.23921,0.00015,18.47066]
[1779339216760,34.93,77932.71,24.7,-0.2392,0.00015,18.47023]
[1779339221795,34.93,77933.55,24.7,-0.23909,0.00015,18.46551]
[1779339226830,34.93,77931.14,24.7,-0.23945,0.00015,18.48048]
[1779339230051,34.93,77931.34,24.7,-0.23943,0.00015,18.47939]
[1779339230153,34.93,77931.06,24.7,-0.23947,0.00015,18.48115]
[1779339231729,34.93,77931.07,24.7,-0.23947,0.00015,18.48126]
[1779339231865,34.93,77931.35,24.7,-0.23944,0.00015,18.47973]
[1779339236900,34.94,77930.86,24.7,-0.23952,0.00015,18.48304]
[1779339240680,34.94,77931.37,24.7,-0.23944,0.00015,18.48009]
[1779339240911,34.94,77932.95,24.7,-0.23921,0.00015,18.47059]
[1779339240928,34.94,77935.0,24.7,-0.23891,0.00015,18.45824]
[1779339245962,34.94,77937.17,24.7,-0.23859,0.00015,18.44552]
[1779339250493,34.94,77939.73,24.7,-0.23822,0.00015,18.43033]
[1779339257041,34.94,77939.19,24.7,-0.2383,0.00015,18.43369]
[1779339266105,34.94,77938.92,24.7,-0.23834,0.00015,18.43528]
[1779339271142,34.94,77938.67,24.7,-0.23834,0.00015,18.43228]
[1779339272832,34.94,77938.7,24.7,-0.23834,0.00015,18.43209]
[1779339273038,34.94,77938.7,24.7,-0.23834,0.00015,18.43209]
[1779339281212,34.94,77939.27,24.7,-0.23825,0.00015,18.42861]
[1779339286930,34.94,77939.27,24.7,-0.23825,0.00015,18.4286]
[1779339291930,34.94,77939.1,24.7,-0.23828,0.00015,18.42962]
[1779339297533,34.94,77939.14,24.7,-0.23827,0.00015,18.42936]
[1779339297620,34.94,77937.86,24.7,-0.23846,0.00015,18.43713]
[1779339298037,34.94,77937.86,24.7,-0.23846,0.00015,18.43713]
[1779339298154,34.94,77937.86,24.7,-0.23846,0.00015,18.43713]
[1779339298331,34.94,77935.77,24.7,-0.23877,0.00015,18.44981]
[1779339299819,34.94,77935.75,24.7,-0.23878,0.00015,18.44992]
[1779339299824,34.94,77935.75,24.7,-0.23878,0.00015,18.44992]
[1779339300345,34.94,77934.95,24.7,-0.23889,0.00015,18.45474]
[1779339301622,34.94,77934.95,24.7,-0.23889,0.00015,18.45474]
[1779339307393,34.94,77937.44,24.7,-0.23854,0.00015,18.44017]
[1779339312429,34.94,77935.59,24.7,-0.23882,0.00015,18.45182]
[1779339317464,34.94,77935.85,24.7,-0.23879,0.00015,18.4507]
[1779339321563,34.95,77937.05,24.7,-0.23862,0.00015,18.44366]
[1779339321611,34.95,77939.05,24.7,-0.23832,0.00015,18.4316]
[1779339322084,34.95,77939.05,24.7,-0.23832,0.00015,18.4316]
[1779339322146,34.95,77939.05,24.7,-0.23832,0.00015,18.4316]
[1779339322275,34.95,77939.05,24.7,-0.23832,0.00015,18.4316]
[1779339322706,34.95,77946.55,24.7,-0.23721,0.00015,18.38589]
[1779339322913,34.95,77946.55,24.7,-0.23721,0.00015,18.38589]
[1779339324488,34.95,77950.41,24.7,-0.23663,0.00015,18.36231]
[1779339325978,34.94,77952.17,24.7,-0.23637,0.00015,18.35153]
[1779339330452,34.94,77960.35,24.7,-0.23516,0.00015,18.30159]
[1779339330996,34.95,77960.97,24.7,-0.23507,0.00015,18.29783]
[1779339331930,34.95,77961.53,24.7,-0.23495,0.00015,18.28995]
[1779339332994,34.95,77961.71,24.7,-0.23493,0.00015,18.28889]
[1779339338612,34.95,77962.64,24.7,-0.23479,0.00015,18.28342]
[1779339342904,34.95,77964.56,24.7,-0.23451,0.00015,18.27184]
[1779339348682,34.95,77963.16,24.7,-0.23473,0.00015,18.28067]
[1779339353717,34.95,77962.49,24.7,-0.23483,0.00015,18.2849]
[1779339358752,34.95,77962.08,24.7,-0.23489,0.00015,18.2875]
[1779339361219,34.95,77962.27,24.7,-0.23486,0.00015,18.28637]
[1779339361238,34.95,77962.27,24.7,-0.23486,0.00015,18.28637]
[1779339361773,34.95,77950.66,24.7,-0.23658,0.00015,18.3573]
[1779339362092,34.95,77950.66,24.7,-0.23658,0.00015,18.3573]
[1779339362761,34.95,77950.66,24.7,-0.23658,0.00015,18.3573]
[1779339363008,34.95,77949.26,24.7,-0.23679,0.00015,18.36588]
[1779339363787,34.95,77946.61,24.7,-0.23719,0.00015,18.38205]
[1779339369066,34.95,77946.25,24.7,-0.23724,0.00015,18.38429]
[1779339374865,34.95,77945.74,24.7,-0.23732,0.00015,18.38744]
[1779339379900,34.95,77945.16,24.7,-0.2374,0.00015,18.39098]
[1779339386475,34.95,77945.19,24.7,-0.2374,0.00015,18.39077]
[1779339392992,34.95,77941.23,24.7,-0.23795,0.00015,18.41022]
[1779339398028,34.95,77941.04,24.7,-0.23797,0.00015,18.41122]
[1779339403062,34.95,77939.56,24.7,-0.23819,0.00015,18.42004]
[1779339409105,34.95,77939.76,24.7,-0.23816,0.00015,18.41859]
[1779339414426,34.95,77939.76,24.7,-0.23816,0.00015,18.41859]
[1779339420182,34.95,77940.35,24.7,-0.23806,0.00015,18.41466]
[1779339427232,34.94,77940.59,24.7,-0.23802,0.00015,18.41305]
[1779339432825,34.94,77940.46,24.7,-0.23804,0.00015,18.41375]
[1779339441379,34.94,77943.47,24.7,-0.23759,0.00015,18.39543]
[1779339447371,34.94,77943.86,24.7,-0.23753,0.00015,18.39312]
[1779339452407,34.94,77943.49,24.7,-0.23755,0.00015,18.39093]
[1779339459457,34.95,77943.31,24.7,-0.23758,0.00015,18.39212]
[1779339464492,34.95,77943.65,24.7,-0.23753,0.00015,18.39013]
[1779339469529,34.95,77945.14,24.7,-0.23731,0.00015,18.38115]
[1779339474564,34.95,77945.06,24.7,-0.23733,0.00015,18.38178]
[1779339479599,34.95,77944.32,24.7,-0.23744,0.00015,18.38643]
[1779339484635,34.95,77944.54,24.7,-0.23741,0.00015,18.3852]
[1779339489673,34.95,77945.45,24.7,-0.23728,0.00015,18.37978]
[1779339495715,34.95,77948.62,24.7,-0.23681,0.00015,18.3607]
[1779339500750,34.95,77947.91,24.7,-0.23692,0.00015,18.36522]
[1779339505785,34.95,77948.23,24.7,-0.23688,0.00015,18.36345]
[1779339510820,34.95,77947.59,24.7,-0.23698,0.00015,18.36749]
[1779339516862,34.95,77948.25,24.7,-0.23685,0.00015,18.35916]
[1779339517223,34.95,77948.25,24.7,-0.23685,0.00015,18.35916]
[1779339517914,34.95,77948.25,24.7,-0.23685,0.00015,18.35916]
[1779339517965,34.95,77957.32,24.7,-0.23551,0.00015,18.30386]
[1779339518821,34.95,77957.32,24.7,-0.23551,0.00015,18.30386]
[1779339518876,34.95,77958.79,24.7,-0.23529,0.00015,18.29497]
[1779339519125,34.95,77958.79,24.7,-0.23529,0.00015,18.29497]
[1779339519883,34.95,77960.77,24.7,-0.235,0.00015,18.28297]
[1779339521586,34.95,77960.97,24.7,-0.23498,0.00015,18.28187]
[1779339521774,34.95,77960.97,24.7,-0.23498,0.00015,18.28187]
[1779339521897,34.95,77961.28,24.7,-0.23493,0.00015,18.2801]
[1779339522476,34.95,77961.28,24.7,-0.23493,0.00015,18.2801]
[1779339524694,34.95,77963.85,24.7,-0.23455,0.00015,18.26442]
[1779339525613,34.95,77963.81,24.7,-0.23456,0.00015,18.2647]
[1779339526402,34.95,77963.43,24.7,-0.23462,0.00015,18.26706]
[1779339531967,34.95,77964.02,24.7,-0.23454,0.00015,18.26367]
[1779339537001,34.96,77965.96,24.7,-0.23426,0.00015,18.25205]
[1779339540957,34.96,77965.76,24.7,-0.23429,0.00015,18.25338]
[1779339548082,34.96,77965.8,24.7,-0.23429,0.00015,18.2536]
[1779339550421,34.96,77966.4,24.7,-0.23421,0.00015,18.24997]
[1779339550767,34.96,77966.4,24.7,-0.23421,0.00015,18.24997]
[1779339550978,34.96,77968.51,24.7,-0.23389,0.00015,18.23705]
[1779339551224,34.96,77968.51,24.7,-0.23389,0.00015,18.23705]
[1779339551393,34.96,77968.51,24.7,-0.23389,0.00015,18.23705]
[1779339551744,34.96,77968.51,24.7,-0.23389,0.00015,18.23705]
[1779339551998,34.96,77968.51,24.7,-0.23389,0.00015,18.23705]
[1779339551818,34.96,77977.23,24.7,-0.23261,0.00015,18.1835]
[1779339552249,34.96,77977.23,24.7,-0.23261,0.00015,18.1835]
[1779339552692,34.96,77977.23,24.7,-0.23261,0.00015,18.1835]
[1779339553342,34.96,77979.56,24.7,-0.23227,0.00015,18.16918]
[1779339558589,34.96,77980.07,24.7,-0.23219,0.00015,18.16572]
[1779339559646,34.96,77980.11,24.7,-0.23218,0.00015,18.16532]
[1779339559801,34.96,77980.11,24.7,-0.23218,0.00015,18.16532]
[1779339559812,34.96,77980.11,24.7,-0.23218,0.00015,18.16532]
[1779339559819,34.96,77980.11,24.7,-0.23218,0.00015,18.16532]
[1779339560011,34.96,77980.39,24.7,-0.23214,0.00015,18.16353]
[1779339560904,34.96,77980.39,24.7,-0.23214,0.00015,18.16353]
[1779339561010,34.96,77971.16,24.7,-0.23349,0.00015,18.22025]
[1779339562085,34.96,77968.66,24.7,-0.23386,0.00015,18.23559]
[1779339562299,34.96,77968.66,24.7,-0.23386,0.00015,18.23559]
[1779339563089,34.96,77968.31,24.7,-0.23391,0.00015,18.23769]
[1779339563303,34.96,77968.31,24.7,-0.23391,0.00015,18.23769]
[1779339563556,34.96,77968.31,24.7,-0.23391,0.00015,18.23769]
[1779339563805,34.96,77968.31,24.7,-0.23391,0.00015,18.23769]
[1779339564292,34.96,77968.31,24.7,-0.23391,0.00015,18.23761]
[1779339564377,34.96,77968.31,24.7,-0.23391,0.00015,18.23761]
[1779339568225,34.95,77968.08,24.7,-0.23394,0.00015,18.23889]
[1779339571267,34.95,77971.53,24.7,-0.23343,0.00015,18.21764]
[1779339571348,34.95,77971.64,24.7,-0.23338,0.00015,18.21246]
[1779339573750,34.95,77971.57,24.7,-0.23339,0.00015,18.21299]
[1779339577868,34.96,77970.93,24.7,-0.23349,0.00015,18.21734]
[1779339583505,34.96,77970.52,24.7,-0.23356,0.00015,18.22029]
[1779339584420,34.96,77970.2,24.7,-0.23362,0.00015,18.22257]
[1779339584431,34.96,77970.2,24.7,-0.23362,0.00015,18.22257]
[1779339584443,34.96,77970.2,24.7,-0.23362,0.00015,18.22257]
[1779339585622,34.96,77970.06,24.7,-0.23364,0.00015,18.22364]
[1779339585655,34.96,77964.75,24.7,-0.23443,0.00015,18.25619]
[1779339589676,34.96,77962.84,24.7,-0.23472,0.00015,18.26845]
[1779339595623,34.97,77964.29,24.7,-0.23453,0.00015,18.26039]
[1779339601254,34.97,77961.7,24.7,-0.23493,0.00015,18.27722]
[1779339601526,34.97,77961.7,24.7,-0.23493,0.00015,18.27722]
[1779339601720,34.97,77961.7,24.7,-0.23493,0.00015,18.27722]
[1779339603345,34.97,77951.8,24.7,-0.2364,0.00015,18.33796]
[1779339609510,34.97,77948.63,24.7,-0.23689,0.00015,18.35782]
[1779339614805,34.97,77948.35,24.7,-0.23693,0.00015,18.35974]
[1779339620627,34.97,77948.7,24.7,-0.23689,0.00015,18.35791]
[1779339625805,34.98,77949.31,24.7,-0.23681,0.00015,18.35454]
[1779339631665,34.98,77947.32,24.7,-0.23707,0.00015,18.36244]
[1779339636700,34.98,77949.36,24.7,-0.23678,0.00015,18.35023]
[1779339641716,34.98,77950.62,24.7,-0.23659,0.00015,18.34276]
[1779339642919,34.98,77955.15,24.7,-0.23593,0.00015,18.31526]
[1779339643098,34.98,77955.15,24.7,-0.23593,0.00015,18.31526]
[1779339643946,34.98,77956.81,24.7,-0.23568,0.00015,18.30521]
[1779339644600,34.98,77957.02,24.7,-0.23565,0.00015,18.30402]
[1779339645815,34.98,77960.34,24.7,-0.23516,0.00015,18.28375]
[1779339648221,34.98,77961.91,24.7,-0.23494,0.00015,18.27449]
[1779339648795,34.98,77963.3,24.7,-0.23474,0.00015,18.26612]
[1779339655923,34.98,77963.84,24.7,-0.23466,0.00015,18.2629]
[1779339657983,34.98,77963.77,24.7,-0.23467,0.00015,18.26341]
[1779339658072,34.98,77963.77,24.7,-0.23467,0.00015,18.26341]
[1779339663900,34.98,77964.31,24.7,-0.23459,0.00015,18.26023]
[1779339669106,34.98,77964.29,24.7,-0.2346,0.00015,18.26042]
[1779339673811,34.98,77959.22,24.7,-0.23535,0.00015,18.29149]
[1779339678846,34.98,77961.2,24.7,-0.23505,0.00015,18.27934]
[1779339679786,34.98,77961.17,24.7,-0.23506,0.00015,18.27951]
[1779339683223,34.98,77961.57,24.7,-0.235,0.00015,18.27703]
[1779339684140,34.98,77961.57,24.7,-0.235,0.00015,18.27703]
[1779339684041,34.98,77961.56,24.7,-0.235,0.00015,18.27719]
[1779339684730,34.98,77961.56,24.7,-0.235,0.00015,18.27719]
[1779339688067,34.98,77961.56,24.7,-0.235,0.00015,18.27728]
[1779339690736,34.98,77964.13,24.7,-0.23463,0.00015,18.26197]
[1779339690968,34.98,77964.13,24.7,-0.23463,0.00015,18.26197]
[1779339691798,34.98,77965.06,24.7,-0.23446,0.00015,18.2519]
[1779339692097,34.99,77965.39,24.7,-0.23442,0.00015,18.25]
[1779339697132,34.99,77965.27,24.7,-0.23444,0.00015,18.25076]
[1779339700563,34.99,77964.86,24.7,-0.2345,0.00015,18.2533]
[1779339707526,34.99,77963.29,24.7,-0.23473,0.00015,18.26291]
[1779339713244,34.99,77964.01,24.7,-0.23462,0.00015,18.25846]
[1779339715096,34.99,77964.01,24.7,-0.23462,0.00015,18.25846]
[1779339718290,34.99,77964.94,24.7,-0.23449,0.00015,18.25279]
[1779339723874,34.99,77969.25,24.7,-0.23385,0.00015,18.22652]
[1779339725103,34.99,77969.22,24.7,-0.23386,0.00015,18.22678]
[1779339729032,34.99,77969.62,24.7,-0.2338,0.00015,18.22442]
[1779339732015,34.99,77973.79,24.7,-0.23319,0.00015,18.19905]
[1779339732110,34.99,77974.63,24.7,-0.23307,0.00015,18.19406]
[1779339737793,34.99,77974.96,24.7,-0.23302,0.00015,18.19192]
[1779339743047,34.99,77975.82,24.7,-0.23289,0.00015,18.18651]
[1779339748260,34.99,77973.66,24.7,-0.23321,0.00015,18.19954]
[1779339748666,34.99,77973.66,24.7,-0.23321,0.00015,18.19954]
[1779339753415,34.99,77973.35,24.7,-0.23321,0.00015,18.19674]
[1779339753525,34.99,77972.19,24.7,-0.23338,0.00015,18.20381]
[1779339758559,34.99,77971.57,24.7,-0.23348,0.00015,18.20794]
[1779339760163,34.99,77971.57,24.7,-0.23348,0.00015,18.20794]
[1779339765608,34.99,77973.03,24.7,-0.23328,0.00015,18.19942]
[1779339772659,34.99,77973.33,24.7,-0.23324,0.00015,18.19804]
[1779339778183,34.99,77974.93,24.7,-0.23301,0.00015,18.1885]
[1779339778213,34.99,77975.25,24.7,-0.23297,0.00015,18.1867]
[1779339783737,34.99,77980.2,24.7,-0.23224,0.00015,18.15626]
[1779339788772,34.99,77979.94,24.7,-0.23228,0.00015,18.1579]
[1779339791524,34.99,77979.39,24.7,-0.23236,0.00015,18.1613]
[1779339791965,34.99,77979.39,24.7,-0.23236,0.00015,18.1613]
[1779339791984,34.99,77978.06,24.7,-0.23256,0.00015,18.16949]
[1779339793524,34.99,77978.55,24.7,-0.23249,0.00015,18.16648]
[1779339793806,34.99,77978.46,24.7,-0.2325,0.00015,18.16691]
[1779339799849,34.99,77979.14,24.7,-0.2324,0.00015,18.16274]
[1779339802795,34.99,77975.33,24.7,-0.23296,0.00015,18.18615]
[1779339802870,34.99,77975.01,24.7,-0.233,0.00015,18.1881]
[1779339806133,34.99,77975.41,24.7,-0.23295,0.00015,18.18571]
[1779339806194,34.99,77975.33,24.7,-0.23296,0.00015,18.18638]
[1779339807023,34.99,77975.33,24.7,-0.23296,0.00015,18.18638]
[1779339807152,34.99,77975.33,24.7,-0.23296,0.00015,18.18638]
[1779339807201,34.99,77982.33,24.7,-0.23193,0.00015,18.14334]
[1779339807296,34.99,77982.33,24.7,-0.23193,0.00015,18.14334]
[1779339808070,34.99,77982.33,24.7,-0.23193,0.00015,18.14334]
[1779339808240,34.99,77999.61,24.7,-0.22941,0.00015,18.03662]
[1779339810951,34.99,78001.82,24.7,-0.22909,0.00015,18.02297]
[1779339811126,34.99,78001.82,24.7,-0.22905,0.00015,18.01856]
[1779339811847,34.99,78001.82,24.7,-0.22905,0.00015,18.01856]
[1779339812090,34.99,78001.82,24.7,-0.22905,0.00015,18.01856]
[1779339816692,35.0,78003.3,24.7,-0.22886,0.00015,18.01028]
[1779339816994,35.0,78003.3,24.7,-0.22886,0.00015,18.01028]
[1779339818090,35.0,78003.3,24.7,-0.22886,0.00015,18.01035]
[1779339818098,35.0,78003.3,24.7,-0.22886,0.00015,18.01035]
[1779339818133,35.0,78003.3,24.7,-0.22886,0.00015,18.01053]
[1779339823932,35.0,78009.26,24.7,-0.22801,0.00015,17.97393]
[1779339828125,35.0,78010.86,24.7,-0.22778,0.00015,17.96447]
[1779339833659,35.0,78012.41,24.7,-0.22757,0.00014,17.95543]
[1779339833702,35.0,78012.41,24.7,-0.22757,0.00014,17.95543]
[1779339833720,35.0,78012.41,24.7,-0.22757,0.00014,17.95543]
[1779339835694,35.0,78022.02,24.7,-0.22619,0.00014,17.89605]
[1779339838144,35.0,78022.18,24.7,-0.22618,0.00014,17.89544]
[1779339838245,35.01,78022.24,24.7,-0.22617,0.00014,17.89526]
[1779339842952,35.01,78023.46,24.7,-0.22601,0.00014,17.8884]
[1779339844139,35.01,78024.93,24.7,-0.2258,0.00014,17.87943]
[1779339844189,35.01,78024.93,24.7,-0.2258,0.00014,17.87943]
[1779339844541,35.01,78030.13,24.7,-0.22506,0.00014,17.84709]
[1779339844931,35.01,78030.13,24.7,-0.22506,0.00014,17.84709]
[1779339850206,35.01,78036.76,24.7,-0.22413,0.00014,17.8067]
[1779339853163,35.01,78038.59,24.7,-0.22387,0.00014,17.79562]
[1779339858335,35.02,78043.36,24.7,-0.22321,0.00014,17.7668]
[1779339862016,35.02,78045.59,24.7,-0.22291,0.00014,17.75378]
[1779339862290,35.02,78045.61,24.7,-0.22291,0.00014,17.7539]
[1779339865952,35.02,78047.43,24.7,-0.22266,0.00014,17.74283]
[1779339866696,35.02,78047.47,24.7,-0.22266,0.00014,17.74271]
[1779339873189,35.03,78050.0,24.7,-0.22228,0.00014,17.72298]
[1779339878401,35.03,78052.09,24.7,-0.222,0.00014,17.71086]
[1779339883437,35.03,78051.78,24.7,-0.22206,0.00014,17.71353]
[1779339889479,35.03,78050.63,24.7,-0.22224,0.00014,17.72155]
[1779339894514,35.04,78051.24,24.7,-0.22217,0.00014,17.71833]
[1779339896642,35.04,78051.36,24.7,-0.22215,0.00014,17.7177]
[1779339896689,35.04,78051.36,24.7,-0.22215,0.00014,17.7177]
[1779339896947,35.04,78051.36,24.7,-0.22215,0.00014,17.7177]
[1779339896996,35.04,78051.36,24.7,-0.22215,0.00014,17.7177]
[1779339897354,35.04,78052.78,24.7,-0.22196,0.00014,17.70904]
[1779339897461,35.04,78052.78,24.7,-0.22196,0.00014,17.70904]
[1779339897529,35.04,78052.78,24.7,-0.22196,0.00014,17.70904]
[1779339897841,35.04,78052.78,24.7,-0.22196,0.00014,17.70904]
[1779339897878,35.04,78052.78,24.7,-0.22196,0.00014,17.70904]
[1779339898040,35.04,78052.78,24.7,-0.22196,0.00014,17.70904]
[1779339898065,35.04,78052.78,24.7,-0.22196,0.00014,17.70904]
[1779339898112,35.04,78052.78,24.7,-0.22196,0.00014,17.70904]
[1779339898139,35.04,78052.78,24.7,-0.22196,0.00014,17.70904]
[1779339898144,35.04,78052.78,24.7,-0.22196,0.00014,17.70904]
[1779339898214,35.04,78052.78,24.7,-0.22196,0.00014,17.70904]
[1779339898338,35.04,78052.78,24.7,-0.22196,0.00014,17.70904]
[1779339898342,35.04,78052.78,24.7,-0.22196,0.00014,17.70904]
[1779339898315,35.04,78056.48,24.7,-0.22143,0.00014,17.68588]
[1779339898437,35.04,78056.48,24.7,-0.22143,0.00014,17.68588]
[1779339898732,35.04,78056.48,24.7,-0.22143,0.00014,17.68588]
[1779339899196,35.04,78056.48,24.7,-0.22143,0.00014,17.68588]
[1779339899304,35.04,78040.63,24.7,-0.2237,0.00014,17.78552]
[1779339899465,35.04,78040.63,24.7,-0.2237,0.00014,17.78552]
[1779339899762,35.04,78040.63,24.7,-0.2237,0.00014,17.78552]
[1779339900120,35.04,78040.63,24.7,-0.2237,0.00014,17.78552]
[1779339900329,35.04,78040.63,24.7,-0.2237,0.00014,17.78552]
[1779339900222,35.04,78038.08,24.7,-0.22407,0.00014,17.80161]
[1779339901119,35.04,78039.23,24.7,-0.22391,0.00014,17.79445]
[1779339902206,35.04,78039.23,24.7,-0.22391,0.00014,17.79445]
[1779339903149,35.04,78039.44,24.7,-0.22388,0.00014,17.79317]
[1779339903172,35.04,78039.44,24.7,-0.22388,0.00014,17.79317]
[1779339904333,35.04,78045.49,24.7,-0.22301,0.00014,17.7554]
[1779339905161,35.04,78048.05,24.7,-0.22265,0.00014,17.73951]
[1779339905184,35.04,78048.05,24.7,-0.22265,0.00014,17.73951]
[1779339905262,35.04,78050.11,24.7,-0.22236,0.00014,17.72672]
[1779339905524,35.04,78050.11,24.7,-0.22236,0.00014,17.72672]
[1779339905537,35.04,78050.11,24.7,-0.22236,0.00014,17.72672]
[1779339906039,35.04,78050.11,24.7,-0.22236,0.00014,17.72672]
[1779339906291,35.04,78050.11,24.7,-0.22236,0.00014,17.72672]
[1779339906349,35.04,78050.11,24.7,-0.22236,0.00014,17.72672]
[1779339906371,35.04,78050.71,24.7,-0.22228,0.00014,17.7232]
[1779339906577,35.04,78050.71,24.7,-0.22228,0.00014,17.7232]
[1779339908535,35.04,78049.31,24.7,-0.22248,0.00014,17.7321]
[1779339909055,35.04,78049.31,24.7,-0.22248,0.00014,17.7321]
[1779339909097,35.04,78049.31,24.7,-0.22248,0.00014,17.7321]
[1779339911787,35.04,78049.71,24.7,-0.22243,0.00014,17.72995]
[1779339911986,35.04,78049.71,24.7,-0.22243,0.00014,17.73007]
[1779339915226,35.05,78041.13,24.7,-0.22368,0.00014,17.78461]
[1779339918223,35.05,78036.05,24.7,-0.22441,0.00014,17.81649]
[1779339921927,35.05,78035.02,24.7,-0.22457,0.00014,17.82343]
[1779339927747,35.05,78034.17,24.7,-0.22471,0.00014,17.82954]
[1779339932784,35.05,78033.25,24.7,-0.22482,0.00014,17.83126]
[1779339935153,35.05,78033.25,24.7,-0.22482,0.00014,17.83126]
[1779339940840,35.06,78033.65,24.7,-0.22478,0.00014,17.82953]
[1779339945875,35.06,78035.22,24.7,-0.22456,0.00014,17.82023]
[1779339950910,35.06,78032.39,24.7,-0.22498,0.00014,17.83837]
[1779339955945,35.06,78037.33,24.7,-0.22428,0.00014,17.80797]
[1779339961046,35.06,78038.24,24.7,-0.22416,0.00014,17.80275]
[1779339967023,35.07,78040.49,24.7,-0.22386,0.00014,17.78966]
[1779339972058,35.07,78040.4,24.7,-0.22389,0.00014,17.79095]
[1779339977113,35.07,78040.57,24.7,-0.22388,0.00014,17.79046]
[1779339977720,35.07,78040.72,24.7,-0.22386,0.00014,17.7898]
[1779339983135,35.08,78042.51,24.7,-0.22362,0.00014,17.77947]
[1779339989176,35.08,78044.58,24.7,-0.22335,0.00014,17.76749]
[1779339994212,35.08,78044.43,24.7,-0.22335,0.00014,17.76475]
[1779339999247,35.08,78045.3,24.7,-0.22325,0.00014,17.76021]
[1779340003605,35.09,78040.4,24.7,-0.22396,0.00014,17.79149]
[1779340008621,35.09,78033.33,24.7,-0.22499,0.00014,17.83614]
[1779340013930,35.09,78027.4,24.7,-0.22585,0.00014,17.87337]
[1779340019388,35.09,78024.91,24.7,-0.22621,0.00014,17.88901]
[1779340024423,35.09,78025.35,24.7,-0.22615,0.00014,17.88641]
[1779340029458,35.09,78025.57,24.7,-0.22613,0.00014,17.8852]
[1779340034493,35.09,78024.77,24.7,-0.22624,0.00014,17.89033]
[1779340036506,35.09,78016.72,24.7,-0.22741,0.00014,17.94032]
[1779340037429,35.09,78016.72,24.7,-0.22741,0.00014,17.94032]
[1779340037437,35.09,78016.72,24.7,-0.22741,0.00014,17.94032]
[1779340037514,35.09,78013.89,24.7,-0.22782,0.00014,17.95782]
[1779340037579,35.09,78013.89,24.7,-0.22782,0.00014,17.95782]
[1779340038520,35.09,78012.95,24.7,-0.22796,0.00014,17.96382]
[1779340041811,35.09,78012.49,24.7,-0.22803,0.00014,17.96704]
[1779340043228,35.1,78012.45,24.7,-0.22804,0.00014,17.96746]
[1779340048674,35.1,78012.04,24.7,-0.22812,0.00014,17.97105]
[1779340052753,35.1,78011.98,24.7,-0.22811,0.00014,17.96759]
[1779340052855,35.1,78011.97,24.7,-0.22812,0.00014,17.96782]
[1779340055094,35.1,78011.88,24.7,-0.22813,0.00014,17.96842]
[1779340055289,35.1,78011.88,24.7,-0.22813,0.00014,17.96842]
[1779340055388,35.1,78011.88,24.7,-0.22813,0.00014,17.96842]
[1779340057444,35.1,78012.0,24.7,-0.22812,0.00014,17.96784]
[1779340057718,35.1,78011.88,24.7,-0.22814,0.00014,17.96858]
[1779340057819,35.1,78011.69,24.7,-0.22817,0.00014,17.96981]
[1779340062055,35.11,78009.81,24.7,-0.22845,0.00014,17.9821]
[1779340065275,35.11,78001.72,24.7,-0.22963,0.00015,18.03228]
[1779340069776,35.11,77991.02,24.7,-0.2312,0.00015,18.09853]
[1779340074929,35.11,77990.5,24.7,-0.23128,0.00015,18.10183]
[1779340080815,35.11,77992.42,24.7,-0.231,0.00015,18.09015]
[1779340085850,35.11,77990.05,24.7,-0.23135,0.00015,18.10485]
[1779340090885,35.11,77996.14,24.7,-0.23046,0.00015,18.06753]
[1779340095983,35.11,77996.5,24.7,-0.23042,0.00015,18.06563]
[1779340101963,35.11,77995.98,24.7,-0.23051,0.00015,18.06935]
[1779340106999,35.11,77995.6,24.7,-0.23057,0.00015,18.07206]
[1779340112034,35.12,77992.85,24.7,-0.23094,0.00015,18.08473]
[1779340117069,35.12,77991.6,24.7,-0.23113,0.00015,18.09267]
[1779340122104,35.12,77991.45,24.7,-0.23116,0.00015,18.09382]
[1779340127017,35.12,77986.62,24.7,-0.23187,0.00015,18.12358]
[1779340127138,35.12,77986.58,24.7,-0.23187,0.00015,18.12383]
[1779340127971,35.12,77986.58,24.7,-0.23187,0.00015,18.12383]
[1779340128932,35.12,77985.5,24.7,-0.23203,0.00015,18.13058]
[1779340129426,35.12,77985.5,24.7,-0.23203,0.00015,18.13058]
[1779340130138,35.12,77980.2,24.7,-0.23281,0.00015,18.16327]
[1779340133233,35.12,77978.94,24.7,-0.233,0.00015,18.17112]
[1779340133319,35.12,77979.23,24.7,-0.23296,0.00015,18.16948]
[1779340135778,35.12,77979.1,24.7,-0.23299,0.00015,18.17045]
[1779340136309,35.12,77979.1,24.7,-0.23299,0.00015,18.17045]
[1779340136410,35.12,77978.77,24.7,-0.23304,0.00015,18.17272]
[1779340136916,35.12,77978.77,24.7,-0.23304,0.00015,18.17272]
[1779340136932,35.12,77978.77,24.7,-0.23304,0.00015,18.17272]
[1779340136939,35.12,77978.77,24.7,-0.23304,0.00015,18.17272]
[1779340137210,35.12,77974.37,24.7,-0.23369,0.00015,18.1996]
[1779340138118,35.12,77974.37,24.7,-0.23369,0.00015,18.1996]
[1779340143253,35.12,77971.33,24.7,-0.23415,0.00015,18.21896]
[1779340148288,35.13,77972.25,24.7,-0.23403,0.00015,18.21407]
[1779340153104,35.13,77969.01,24.7,-0.23452,0.00015,18.23427]
[1779340153109,35.13,77969.01,24.7,-0.23452,0.00015,18.23427]
[1779340155007,35.13,77976.72,24.7,-0.23339,0.00015,18.18748]
[1779340155337,35.13,77978.27,24.7,-0.23317,0.00015,18.17804]
[1779340158230,35.13,77978.28,24.7,-0.23317,0.00015,18.17803]
[1779340164440,35.13,77978.34,24.7,-0.23316,0.00015,18.17789]
[1779340168522,35.13,77978.46,24.7,-0.23315,0.00015,18.17734]
[1779340173671,35.13,77978.39,24.7,-0.23316,0.00015,18.1779]
[1779340176750,35.13,77978.28,24.7,-0.23315,0.00015,18.17441]
[1779340179787,35.13,77977.38,24.7,-0.23328,0.00015,18.17998]
[1779340180043,35.13,77977.38,24.7,-0.23328,0.00015,18.17998]
[1779340189576,35.14,77976.88,24.7,-0.23337,0.00015,18.18338]
[1779340190582,35.14,77976.88,24.7,-0.23337,0.00015,18.18338]
[1779340190614,35.14,77976.88,24.7,-0.23337,0.00015,18.18338]
[1779340196136,35.14,77973.61,24.7,-0.23385,0.00015,18.20338]
[1779340198729,35.14,77972.41,24.7,-0.23402,0.00015,18.21071]
[1779340202504,35.14,77972.24,24.7,-0.23405,0.00015,18.21173]
[1779340202669,35.14,77967.16,24.7,-0.23479,0.00015,18.24267]
[1779340207704,35.14,77961.37,24.7,-0.23565,0.00015,18.2781]
[1779340213138,35.14,77960.38,24.7,-0.2358,0.00015,18.28422]
[1779340218781,35.14,77960.58,24.7,-0.23578,0.00015,18.28318]
[1779340224603,35.14,77960.15,24.7,-0.23586,0.00015,18.28658]
[1779340229641,35.15,77960.14,24.7,-0.23589,0.00015,18.28803]
[1779340236009,35.15,77959.27,24.7,-0.23599,0.00015,18.28893]
[1779340236690,35.15,77959.27,24.7,-0.23599,0.00015,18.28893]
[1779340237052,35.15,77959.23,24.7,-0.236,0.00015,18.28924]
[1779340238167,35.15,77959.23,24.7,-0.236,0.00015,18.28924]
[1779340238242,35.15,77959.1,24.7,-0.23601,0.00015,18.28994]
[1779340243865,35.15,77952.38,24.7,-0.23701,0.00015,18.33074]
[1779340248992,35.15,77951.41,24.7,-0.23715,0.00015,18.33648]
[1779340254357,35.15,77951.17,24.7,-0.23718,0.00015,18.33785]
[1779340260071,35.15,77951.42,24.7,-0.23714,0.00015,18.33623]
[1779340265106,35.15,77951.34,24.7,-0.23715,0.00015,18.33666]
[1779340270141,35.14,77951.51,24.7,-0.23713,0.00015,18.3356]
[1779340271506,35.14,77951.51,24.7,-0.23713,0.00015,18.3356]
[1779340278201,35.15,77953.28,24.7,-0.23687,0.00015,18.32495]
[1779340283236,35.15,77953.2,24.7,-0.23688,0.00015,18.32555]
[1779340287272,35.15,77953.15,24.7,-0.23689,0.00015,18.32593]
[1779340293306,35.15,77953.23,24.7,-0.23685,0.00015,18.32115]
[1779340298342,35.15,77953.14,24.7,-0.23687,0.00015,18.32188]
[1779340303377,35.15,77952.84,24.7,-0.23691,0.00015,18.32389]
[1779340307152,35.15,77952.73,24.7,-0.23693,0.00015,18.32467]
[1779340307229,35.15,77952.73,24.7,-0.23693,0.00015,18.32467]
[1779340307299,35.15,77952.73,24.7,-0.23693,0.00015,18.32467]
[1779340307412,35.15,77952.73,24.7,-0.23693,0.00015,18.32467]
[1779340307498,35.15,77952.73,24.7,-0.23693,0.00015,18.32467]
[1779340307628,35.15,77952.73,24.7,-0.23693,0.00015,18.32467]
[1779340307775,35.15,77952.73,24.7,-0.23693,0.00015,18.32467]
[1779340307803,35.15,77939.09,24.7,-0.23896,0.00015,18.40724]
[1779340307935,35.15,77939.09,24.7,-0.23896,0.00015,18.40724]
[1779340308076,35.15,77939.09,24.7,-0.23896,0.00015,18.40724]
[1779340308197,35.15,77939.09,24.7,-0.23896,0.00015,18.40724]
[1779340308241,35.15,77939.09,24.7,-0.23896,0.00015,18.40724]
[1779340308287,35.15,77939.09,24.7,-0.23896,0.00015,18.40724]
[1779340308412,35.15,77930.63,24.7,-0.24022,0.00015,18.45814]
[1779340309227,35.15,77930.63,24.7,-0.24022,0.00015,18.45814]
[1779340309531,35.15,77927.43,24.7,-0.24071,0.00015,18.47771]
[1779340314059,35.15,77926.49,24.7,-0.24085,0.00015,18.48361]
[1779340319489,35.15,77925.07,24.7,-0.24108,0.00015,18.49269]
[1779340324695,35.16,77924.11,24.7,-0.24123,0.00015,18.49875]
[1779340324944,35.16,77925.08,24.7,-0.24109,0.00015,18.49301]
[1779340324967,35.16,77925.08,24.7,-0.24109,0.00015,18.49301]
[1779340331572,35.16,77925.19,24.7,-0.24108,0.00015,18.49294]
[1779340337039,35.16,77924.95,24.7,-0.24113,0.00015,18.49473]
[1779340339154,35.16,77924.94,24.7,-0.24114,0.00015,18.49505]
[1779340341269,35.16,77913.97,24.7,-0.24278,0.00015,18.56078]
[1779340341344,35.16,77913.97,24.7,-0.24278,0.00015,18.56078]
[1779340341688,35.16,77907.39,24.7,-0.24377,0.00015,18.6001]
[1779340343687,35.16,77908.22,24.7,-0.24365,0.00015,18.59523]
[1779340343774,35.16,77908.99,24.7,-0.24353,0.00015,18.59072]
[1779340349683,35.16,77908.42,24.7,-0.24362,0.00015,18.59397]
[1779340354734,35.16,77908.63,24.7,-0.24355,0.00015,18.58806]
[1779340358093,35.16,77915.2,24.7,-0.24256,0.00015,18.54878]
[1779340358728,35.16,77915.2,24.7,-0.24256,0.00015,18.54878]
[1779340362946,35.16,77915.28,24.7,-0.24255,0.00015,18.5483]
[1779340365120,35.16,77913.4,24.7,-0.24283,0.00015,18.55954]
[1779340365122,35.16,77913.4,24.7,-0.24283,0.00015,18.55954]
[1779340365125,35.16,77913.4,24.7,-0.24283,0.00015,18.55954]
[1779340365127,35.16,77913.4,24.7,-0.24283,0.00015,18.55954]
[1779340365424,35.16,77913.4,24.7,-0.24283,0.00015,18.55954]
[1779340365449,35.16,77913.4,24.7,-0.24283,0.00015,18.55954]
[1779340365745,35.16,77913.4,24.7,-0.24283,0.00015,18.55954]
[1779340365811,35.17,77892.62,24.7,-0.24598,0.00015,18.68421]
[1779340365923,35.17,77892.62,24.7,-0.24598,0.00015,18.68421]
[1779340367205,35.17,77888.81,24.7,-0.24658,0.00015,18.70749]
[1779340372860,35.17,77881.31,24.7,-0.24773,0.00015,18.75243]
[1779340377871,35.17,77880.71,24.7,-0.24782,0.00015,18.75594]
[1779340382930,35.17,77880.87,24.7,-0.2478,0.00015,18.75497]
[1779340386202,35.17,77881.15,24.7,-0.24776,0.00015,18.75331]
[1779340391285,35.17,77881.2,24.7,-0.24775,0.00015,18.753]
[1779340394392,35.17,77882.62,24.7,-0.24753,0.00015,18.74463]
[1779340397724,35.17,77876.01,24.7,-0.24853,0.00015,18.78342]
[1779340399460,35.17,77876.08,24.7,-0.24852,0.00015,18.78291]
[1779340399468,35.17,77876.08,24.7,-0.24852,0.00015,18.78291]
[1779340399549,35.17,77875.63,24.7,-0.24859,0.00015,18.78556]
[1779340404084,35.17,77865.97,24.7,-0.25006,0.00015,18.84225]
[1779340405666,35.17,77865.97,24.7,-0.25006,0.00015,18.84225]
[1779340408102,35.17,77865.76,24.7,-0.25009,0.00015,18.84342]
[1779340410412,35.17,77865.77,24.7,-0.25009,0.00015,18.84332]
[1779340410924,35.17,77865.77,24.7,-0.25009,0.00015,18.84332]
[1779340410935,35.17,77865.77,24.7,-0.25009,0.00015,18.84332]
[1779340410980,35.17,77866.2,24.7,-0.25002,0.00015,18.84078]
[1779340411851,35.17,77866.2,24.7,-0.25002,0.00015,18.84078]
[1779340412010,35.17,77861.48,24.7,-0.25071,0.00015,18.86392]
[1779340412893,35.17,77861.48,24.7,-0.25071,0.00015,18.86392]
[1779340412826,35.17,77857.05,24.7,-0.25139,0.00015,18.89]
[1779340413426,35.17,77857.05,24.7,-0.25139,0.00015,18.89]
[1779340413792,35.17,77857.05,24.7,-0.25139,0.00015,18.89]
[1779340413828,35.17,77856.23,24.7,-0.2515,0.00015,18.89404]
[1779340415365,35.17,77856.87,24.7,-0.2514,0.00015,18.89031]
[1779340416484,35.17,77856.35,24.7,-0.25148,0.00015,18.89327]
[1779340421602,35.17,77855.87,24.7,-0.25154,0.00015,18.89561]
[1779340427823,35.16,77855.91,24.7,-0.25153,0.00015,18.89515]
[1779340432813,35.16,77855.69,24.7,-0.25154,0.00015,18.8958]
[1779340432886,35.16,77853.43,24.7,-0.25187,0.00015,18.90805]
[1779340437934,35.16,77847.64,24.7,-0.25275,0.00015,18.94168]
[1779340438368,35.16,77848.03,24.7,-0.25269,0.00015,18.93939]
[1779340438425,35.16,77848.03,24.7,-0.25269,0.00015,18.93939]
[1779340439628,35.16,77846.46,24.7,-0.25293,0.00015,18.94847]
[1779340440459,35.16,77842.58,24.7,-0.25353,0.00015,18.97092]
[1779340440511,35.16,77842.58,24.7,-0.25353,0.00015,18.97092]
[1779340440923,35.16,77842.32,24.7,-0.25357,0.00015,18.97246]
[1779340441249,35.16,77842.32,24.7,-0.25357,0.00015,18.97246]
[1779340443694,35.16,77837.28,24.7,-0.25434,0.00015,19.00165]
[1779340443700,35.16,77836.61,24.7,-0.25445,0.00015,19.00552]
[1779340445126,35.16,77830.3,24.7,-0.25542,0.00015,19.042]
[1779340445585,35.16,77830.3,24.7,-0.25542,0.00015,19.042]
[1779340445668,35.16,77830.3,24.7,-0.25542,0.00015,19.042]
[1779340445774,35.16,77830.3,24.7,-0.25542,0.00015,19.042]
[1779340445870,35.16,77828.66,24.7,-0.25567,0.00015,19.05139]
[1779340446500,35.16,77828.66,24.7,-0.25567,0.00015,19.05139]
[1779340446564,35.16,77828.56,24.7,-0.25569,0.00015,19.05197]
[1779340446947,35.16,77828.56,24.7,-0.25569,0.00015,19.05197]
[1779340446970,35.16,77828.56,24.7,-0.25569,0.00015,19.05197]
[1779340447022,35.16,77828.56,24.7,-0.25569,0.00015,19.05197]
[1779340447391,35.16,77827.86,24.7,-0.25579,0.00015,19.05594]
[1779340452651,35.15,77829.67,24.7,-0.25549,0.00015,19.0447]
[1779340457608,35.15,77828.78,24.7,-0.2556,0.00015,19.04886]
[1779340457730,35.15,77828.78,24.7,-0.2556,0.00015,19.04886]
[1779340460439,35.15,77829.45,24.7,-0.25549,0.00015,19.04462]
[1779340465516,35.14,77829.85,24.7,-0.2554,0.00015,19.04102]
[1779340470552,35.14,77828.58,24.7,-0.25557,0.00015,19.04744]
[1779340472653,35.14,77828.55,24.7,-0.25554,0.00015,19.043]
[1779340472930,35.14,77828.55,24.7,-0.25554,0.00015,19.043]
[1779340474015,35.13,77828.54,24.7,-0.25553,0.00015,19.04269]
[1779340474165,35.13,77828.54,24.7,-0.25553,0.00015,19.04269]
[1779340474418,35.13,77828.54,24.7,-0.25553,0.00015,19.04269]
[1779340474668,35.13,77828.54,24.7,-0.25553,0.00015,19.04269]
[1779340475066,35.13,77828.12,24.7,-0.25558,0.00015,19.04474]
[1779340475172,35.13,77828.12,24.7,-0.25558,0.00015,19.04474]
[1779340475663,35.13,77828.12,24.7,-0.25558,0.00015,19.04474]
[1779340475708,35.13,77828.12,24.7,-0.25558,0.00015,19.04474]
[1779340476167,35.13,77827.5,24.7,-0.25567,0.00015,19.04812]
[1779340476176,35.13,77827.5,24.7,-0.25567,0.00015,19.04812]
[1779340476932,35.13,77827.5,24.7,-0.25567,0.00015,19.04812]
[1779340477181,35.13,77827.5,24.7,-0.25567,0.00015,19.04793]
[1779340478181,35.13,77827.13,24.7,-0.25573,0.00015,19.05006]
[1779340481285,35.13,77827.2,24.7,-0.2557,0.00015,19.04907]
[1779340486792,35.12,77826.52,24.7,-0.25578,0.00015,19.0518]
[1779340491337,35.12,77829.59,24.7,-0.25528,0.00015,19.03311]
[1779340493085,35.12,77830.51,24.7,-0.25512,0.00015,19.02733]
[1779340496734,35.11,77838.46,24.7,-0.25387,0.00015,18.98048]
[1779340500683,35.11,77841.52,24.7,-0.25339,0.00015,18.9622]
[1779340504004,35.11,77830.36,24.7,-0.2551,0.00015,19.02635]
[1779340504022,35.11,77827.57,24.7,-0.25552,0.00015,19.04224]
[1779340506696,35.1,77827.32,24.7,-0.2555,0.00015,19.0413]
[1779340507584,35.09,77827.38,24.7,-0.25542,0.00015,19.03837]
[1779340507835,35.09,77827.38,24.7,-0.25542,0.00015,19.03837]
[1779340508086,35.08,77827.27,24.7,-0.25544,0.00015,19.03878]
[1779340508609,35.08,77827.27,24.7,-0.25544,0.00015,19.03878]
[1779340508840,35.08,77827.27,24.7,-0.25544,0.00015,19.03878]
[1779340514860,35.07,77825.74,24.7,-0.25562,0.00015,19.0454]
[1779340516562,35.07,77826.07,24.7,-0.25556,0.00015,19.04317]
[1779340518232,35.07,77825.46,24.7,-0.25563,0.00015,19.04606]
[1779340518244,35.07,77825.46,24.7,-0.25563,0.00015,19.04606]
[1779340518888,35.07,77819.94,24.7,-0.25648,0.00016,19.07762]
[1779340519279,35.07,77819.94,24.7,-0.25648,0.00016,19.07762]
[1779340519894,35.07,77819.75,24.7,-0.25651,0.00016,19.07848]
[1779340524930,35.06,77817.83,24.7,-0.25677,0.00016,19.08834]
[1779340526293,35.06,77817.81,24.7,-0.25677,0.00016,19.08821]
[1779340526944,35.06,77816.95,24.7,-0.2569,0.00016,19.09297]
[1779340531978,35.06,77816.25,24.7,-0.25695,0.00016,19.09159]
[1779340533451,35.06,77816.22,24.7,-0.25695,0.00016,19.09157]
[1779340533519,35.06,77816.22,24.7,-0.25695,0.00016,19.09157]
[1779340534999,35.05,77815.29,24.7,-0.25708,0.00016,19.0965]
[1779340540035,35.05,77817.94,24.7,-0.25664,0.00016,19.0802]
[1779340545070,35.04,77817.51,24.7,-0.25668,0.00016,19.0817]
[1779340550105,35.04,77820.14,24.7,-0.25625,0.00016,19.06556]
[1779340555140,35.04,77820.07,24.7,-0.25624,0.00016,19.06508]
[1779340560251,35.03,77818.25,24.7,-0.2565,0.00016,19.07485]
[1779340565922,35.03,77818.67,24.7,-0.25641,0.00016,19.07151]
[1779340567714,35.03,77820.18,24.7,-0.25617,0.00016,19.06243]
[1779340573116,35.02,77824.91,24.7,-0.25541,0.00015,19.03389]
[1779340575121,35.02,77827.13,24.7,-0.25505,0.00015,19.02051]
[1779340575281,35.02,77829.5,24.7,-0.25468,0.00015,19.00677]
[1779340577122,35.02,77829.47,24.7,-0.25468,0.00015,19.00669]
[1779340581504,35.01,77829.93,24.7,-0.25458,0.00015,19.00306]
[1779340583817,35.01,77835.06,24.7,-0.25377,0.00015,18.97257]
[1779340584327,35.01,77840.19,24.7,-0.25298,0.00015,18.94252]
[1779340586278,35.01,77841.69,24.7,-0.25274,0.00015,18.93357]
[1779340591394,35.01,77844.61,24.7,-0.25223,0.00015,18.91099]
[1779340596429,35.0,77843.73,24.7,-0.25235,0.00015,18.91533]
[1779340601373,35.0,77843.2,24.7,-0.25241,0.00015,18.91777]
[1779340607770,35.0,77845.53,24.7,-0.25203,0.00015,18.90326]
[1779340613000,34.99,77844.42,24.7,-0.25218,0.00015,18.90905]
[1779340613101,34.99,77842.99,24.7,-0.2524,0.00015,18.91711]
[1779340619589,34.99,77846.18,24.7,-0.25187,0.00015,18.89727]
[1779340621547,34.98,77846.5,24.7,-0.25182,0.00015,18.89522]
[1779340621595,34.98,77846.5,24.7,-0.25182,0.00015,18.89522]
[1779340622927,34.98,77849.85,24.7,-0.2513,0.00015,18.87522]
[1779340623181,34.98,77853.57,24.7,-0.25072,0.00015,18.85321]
[1779340623429,34.98,77853.57,24.7,-0.25072,0.00015,18.85321]
[1779340623710,34.98,77853.57,24.7,-0.25072,0.00015,18.85321]
[1779340623932,34.98,77853.57,24.7,-0.25072,0.00015,18.85321]
[1779340630087,34.98,77856.9,24.7,-0.25019,0.00015,18.83281]
[1779340630924,34.98,77857.2,24.7,-0.25014,0.00015,18.83088]
[1779340631981,34.98,77856.69,24.7,-0.25021,0.00015,18.83356]
[1779340632224,34.98,77854.44,24.7,-0.25055,0.00015,18.84662]
[1779340632476,34.98,77854.44,24.7,-0.25055,0.00015,18.84662]
[1779340632727,34.98,77854.44,24.7,-0.25055,0.00015,18.84662]
[1779340633228,34.98,77852.48,24.7,-0.25085,0.00015,18.85813]
[1779340638857,34.97,77852.66,24.7,-0.2508,0.00015,18.85614]
[1779340644293,34.97,77852.06,24.7,-0.25087,0.00015,18.85873]
[1779340644913,34.97,77852.06,24.7,-0.25087,0.00015,18.85873]
[1779340645039,34.97,77852.06,24.7,-0.25087,0.00015,18.85873]
[1779340645304,34.97,77852.16,24.7,-0.25084,0.00015,18.85758]
[1779340645541,34.97,77852.16,24.7,-0.25084,0.00015,18.85758]
[1779340656257,34.96,77852.73,24.7,-0.25068,0.00015,18.84826]
[1779340664179,34.96,77853.11,24.7,-0.2506,0.00015,18.8452]
[1779340673978,34.95,77853.32,24.7,-0.2505,0.00015,18.8415]
[1779340679015,34.94,77852.55,24.7,-0.2506,0.00015,18.8452]
[1779340683435,34.94,77849.89,24.7,-0.25099,0.00015,18.86016]
[1779340689086,34.93,77850.87,24.7,-0.25082,0.00015,18.85336]
[1779340693420,34.93,77849.38,24.7,-0.25103,0.00015,18.86145]
[1779340699156,34.93,77846.92,24.7,-0.25139,0.00015,18.87509]
[1779340705199,34.92,77846.8,24.7,-0.25139,0.00015,18.87495]
[1779340711241,34.92,77847.32,24.7,-0.25125,0.00015,18.86667]
[1779340717496,34.92,77847.14,24.7,-0.25127,0.00015,18.86733]
[1779340717597,34.92,77847.14,24.7,-0.25126,0.00015,18.86693]
[1779340721889,34.92,77847.5,24.7,-0.25119,0.00015,18.86444]
[1779340724535,34.91,77848.38,24.7,-0.25105,0.00015,18.85892]
[1779340724550,34.91,77848.38,24.7,-0.25105,0.00015,18.8588]
[1779340726079,34.91,77848.38,24.7,-0.25105,0.00015,18.8588]
[1779340730051,34.91,77855.0,24.7,-0.25001,0.00015,18.81917]
[1779340735409,34.91,77856.08,24.7,-0.24982,0.00015,18.81171]
[1779340741450,34.9,77856.16,24.7,-0.24978,0.00015,18.81031]
[1779340746486,34.9,77856.09,24.7,-0.24978,0.00015,18.80996]
[1779340748177,34.9,77856.09,24.7,-0.24978,0.00015,18.80996]
[1779340753535,34.9,77858.23,24.7,-0.24942,0.00015,18.79634]
[1779340758570,34.89,77858.15,24.7,-0.24942,0.00015,18.79614]
[1779340763605,34.89,77858.08,24.7,-0.24941,0.00015,18.79591]
[1779340768639,34.89,77861.4,24.7,-0.24889,0.00015,18.77571]
[1779340774687,34.88,77861.4,24.7,-0.24884,0.00015,18.77063]
[1779340781119,34.88,77861.4,24.7,-0.24883,0.00015,18.77022]
[1779340786773,34.88,77855.66,24.7,-0.24969,0.00015,18.80318]
[1779340792817,34.88,77856.12,24.7,-0.24959,0.00015,18.79961]
[1779340799864,34.87,77856.24,24.7,-0.24955,0.00015,18.79795]
[1779340804899,34.87,77864.26,24.7,-0.2483,0.00015,18.74981]
[1779340809935,34.87,77866.42,24.7,-0.24796,0.00015,18.73658]
[1779340814970,34.87,77866.01,24.7,-0.24802,0.00015,18.73866]
[1779340820462,34.86,77865.75,24.7,-0.24805,0.00015,18.73999]
[1779340821013,34.86,77865.82,24.7,-0.24804,0.00015,18.73936]
[1779340825590,34.86,77866.15,24.7,-0.24798,0.00015,18.73705]
[1779340825592,34.86,77866.15,24.7,-0.24798,0.00015,18.73705]
[1779340826535,34.86,77870.51,24.7,-0.24729,0.00015,18.71046]
[1779340826571,34.86,77870.51,24.7,-0.24729,0.00015,18.71046]
[1779340827047,34.86,77870.51,24.7,-0.24729,0.00015,18.71046]
[1779340828110,34.86,77873.63,24.7,-0.24681,0.00015,18.69174]
[1779340828261,34.86,77873.63,24.7,-0.24681,0.00015,18.69174]
[1779340831163,34.86,77875.44,24.7,-0.24653,0.00015,18.68063]
[1779340831398,34.86,77873.5,24.7,-0.24679,0.00015,18.68763]
[1779340833463,34.86,77870.78,24.7,-0.2472,0.00015,18.70359]
[1779340839152,34.85,77872.64,24.7,-0.24689,0.00015,18.69178]
[1779340842723,34.85,77872.73,24.7,-0.24687,0.00015,18.69092]
[1779340843180,34.85,77872.81,24.7,-0.24686,0.00015,18.69033]
[1779340848215,34.85,77870.86,24.7,-0.24714,0.00015,18.70133]
[1779340852758,34.85,77870.48,24.7,-0.24718,0.00015,18.70305]
[1779340853250,34.85,77870.06,24.7,-0.24725,0.00015,18.70543]
[1779340858286,34.84,77869.77,24.7,-0.24728,0.00015,18.70655]
[1779340864329,34.84,77870.05,24.7,-0.24721,0.00015,18.70416]
[1779340868357,34.84,77860.82,24.7,-0.24862,0.00015,18.75856]
[1779340869499,34.84,77858.83,24.7,-0.24892,0.00015,18.77019]
[1779340870410,34.84,77857.71,24.7,-0.24909,0.00015,18.77665]
[1779340870435,34.84,77857.71,24.7,-0.24909,0.00015,18.77665]
[1779340870482,34.84,77857.71,24.7,-0.24909,0.00015,18.77665]
[1779340871378,34.84,77852.53,24.7,-0.24988,0.00015,18.80724]
[1779340876413,34.83,77850.43,24.7,-0.25019,0.00015,18.81909]
[1779340878313,34.83,77850.43,24.7,-0.25019,0.00015,18.81909]
[1779340884473,34.83,77849.74,24.7,-0.25029,0.00015,18.82265]
[1779340889508,34.83,77849.45,24.7,-0.25033,0.00015,18.82414]
[1779340894542,34.83,77848.13,24.7,-0.25049,0.00015,18.82728]
[1779340902598,34.83,77846.94,24.7,-0.25066,0.00015,18.8339]
[1779340908641,34.83,77846.63,24.7,-0.2507,0.00015,18.83542]
[1779340911554,34.83,77846.68,24.7,-0.25069,0.00015,18.83494]
[1779340911676,34.83,77846.68,24.7,-0.25069,0.00015,18.83494]
[1779340911707,34.83,77846.68,24.7,-0.25069,0.00015,18.83494]
[1779340911730,34.83,77846.68,24.7,-0.25069,0.00015,18.83494]
[1779340911946,34.83,77846.68,24.7,-0.25069,0.00015,18.83494]
[1779340913143,34.83,77841.58,24.7,-0.25148,0.00015,18.865]
[1779340913398,34.83,77841.58,24.7,-0.25148,0.00015,18.865]
[1779340913644,34.83,77836.12,24.7,-0.25232,0.00015,18.89688]
[1779340914575,34.83,77834.34,24.7,-0.25259,0.00016,18.90734]
[1779340914654,34.83,77834.34,24.7,-0.25259,0.00016,18.90734]
[1779340915556,34.82,77834.75,24.7,-0.25253,0.00016,18.90478]
[1779340915651,34.82,77834.75,24.7,-0.25253,0.00016,18.90478]
[1779340915659,34.82,77834.75,24.7,-0.25253,0.00016,18.90478]
[1779340915911,34.82,77834.75,24.7,-0.25253,0.00016,18.90478]
[1779340916163,34.82,77834.75,24.7,-0.25253,0.00016,18.90478]
[1779340916912,34.82,77834.75,24.7,-0.25252,0.00016,18.90441]
[1779340920372,34.82,77829.58,24.7,-0.25331,0.00016,18.93425]
[1779340920537,34.82,77824.53,24.7,-0.25408,0.00016,18.96325]
[1779340920641,34.82,77824.53,24.7,-0.25408,0.00016,18.96325]
[1779340920972,34.82,77824.53,24.7,-0.25408,0.00016,18.96325]
[1779340921032,34.82,77814.46,24.7,-0.25565,0.00016,19.022]
[1779340922514,34.82,77812.29,24.7,-0.25598,0.00016,19.03428]
[1779340924719,34.81,77810.43,24.7,-0.25625,0.00016,19.04435]
[1779340929788,34.8,77810.93,24.7,-0.25611,0.00016,19.03921]
[1779340934823,34.8,77810.65,24.7,-0.25611,0.00016,19.03896]
[1779340935470,34.8,77810.65,24.7,-0.25611,0.00016,19.03896]
[1779340935525,34.8,77810.65,24.7,-0.25611,0.00016,19.03896]
[1779340935549,34.79,77810.65,24.7,-0.2561,0.00016,19.03858]
[1779340940869,34.79,77809.2,24.7,-0.25629,0.00016,19.04573]
[1779340945904,34.78,77807.69,24.7,-0.25649,0.00016,19.05316]
[1779340950939,34.78,77806.08,24.7,-0.25671,0.00016,19.06113]
[1779340951471,34.78,77806.08,24.7,-0.25671,0.00016,19.06113]
[1779340956716,34.77,77804.1,24.7,-0.25695,0.00016,19.06675]
[1779340956973,34.77,77804.1,24.7,-0.25695,0.00016,19.06675]
[1779340962016,34.76,77802.6,24.7,-0.25714,0.00016,19.07358]
[1779340967855,34.76,77802.23,24.7,-0.25717,0.00016,19.07478]
[1779340971169,34.75,77800.28,24.7,-0.25744,0.00016,19.08453]
[1779340972237,34.75,77799.81,24.7,-0.25749,0.00016,19.08662]
[1779340972391,34.75,77799.81,24.7,-0.25749,0.00016,19.08662]
[1779340972453,34.75,77799.81,24.7,-0.25749,0.00016,19.08662]
[1779340972571,34.75,77799.8,24.7,-0.25749,0.00016,19.08644]
[1779340972705,34.75,77799.8,24.7,-0.25749,0.00016,19.08644]
[1779340972957,34.75,77799.8,24.7,-0.25749,0.00016,19.08644]
[1779340973154,34.75,77799.8,24.7,-0.25749,0.00016,19.08644]
[1779340979135,34.74,77807.2,24.7,-0.25628,0.00016,19.04168]
[1779340984386,34.73,77810.87,24.7,-0.25568,0.00016,19.01918]
[1779340987346,34.73,77811.82,24.7,-0.25551,0.00016,19.01286]
[1779340993232,34.72,77817.93,24.7,-0.25451,0.00016,18.97531]
[1779340996076,34.72,77818.01,24.7,-0.25448,0.00016,18.97441]
[1779340996254,34.72,77818.18,24.7,-0.25445,0.00016,18.9732]
[1779341001289,34.71,77815.21,24.7,-0.25489,0.00016,18.98941]
[1779341004278,34.71,77814.58,24.7,-0.25497,0.00016,18.9926]
[1779341004936,34.71,77814.65,24.7,-0.25495,0.00016,18.99194]
[1779341006091,34.71,77814.65,24.7,-0.25495,0.00016,18.99194]
[1779341006324,34.71,77814.46,24.7,-0.25497,0.00016,18.99255]
[1779341012366,34.7,77815.31,24.7,-0.25477,0.00016,18.98175]
[1779341012525,34.7,77815.31,24.7,-0.25477,0.00016,18.98175]
[1779341019415,34.7,77815.27,24.7,-0.25474,0.00016,18.98042]
[1779341026464,34.69,77815.28,24.7,-0.25469,0.00016,18.97882]
[1779341029728,34.69,77815.46,24.7,-0.25465,0.00016,18.97711]
[1779341033733,34.68,77815.46,24.7,-0.25463,0.00016,18.97624]
[1779341039555,34.68,77814.59,24.7,-0.25473,0.00016,18.98005]
[1779341040843,34.68,77814.59,24.7,-0.25473,0.00016,18.98005]
[1779341047611,34.67,77814.67,24.7,-0.25467,0.00016,18.97782]
[1779341052646,34.66,77815.25,24.7,-0.25455,0.00016,18.97334]
[1779341057681,34.66,77815.69,24.7,-0.25446,0.00016,18.96969]
[1779341062716,34.65,77815.73,24.7,-0.25442,0.00016,18.96839]
[1779341067751,34.65,77816.47,24.7,-0.25428,0.00016,18.963]
[1779341072785,34.65,77817.08,24.7,-0.25413,0.00016,18.95397]
[1779341074803,34.65,77817.08,24.7,-0.25413,0.00016,18.95397]
[1779341075111,34.64,77817.08,24.7,-0.25412,0.00016,18.95357]
[1779341077022,34.64,77818.41,24.7,-0.2539,0.00016,18.94554]
[1779341082857,34.64,77818.72,24.7,-0.25382,0.00016,18.9423]
[1779341088899,34.63,77817.79,24.7,-0.25393,0.00016,18.94658]
[1779341089708,34.63,77817.79,24.7,-0.25393,0.00016,18.94658]
[1779341093658,34.63,77818.33,24.7,-0.25383,0.00016,18.9428]
[1779341095639,34.63,77818.33,24.7,-0.25382,0.00016,18.94241]
[1779341096370,34.63,77818.33,24.7,-0.25382,0.00016,18.94241]
[1779341096627,34.62,77819.71,24.7,-0.25359,0.00016,18.9337]
[1779341101582,34.62,77826.64,24.7,-0.2525,0.00016,18.89234]
[1779341101624,34.62,77826.62,24.7,-0.25249,0.00016,18.89217]
[1779341107816,34.62,77826.63,24.7,-0.25248,0.00016,18.89179]
[1779341112950,34.61,77826.63,24.7,-0.25245,0.00016,18.89051]
[1779341118103,34.61,77826.46,24.7,-0.25245,0.00016,18.89054]
[1779341123138,34.61,77826.73,24.7,-0.25239,0.00016,18.88813]
[1779341130873,34.61,77826.72,24.7,-0.25238,0.00016,18.88787]
[1779341137236,34.6,77823.09,24.7,-0.25287,0.00016,18.90297]
[1779341142271,34.59,77822.15,24.7,-0.25299,0.00016,18.90763]
[1779341147306,34.59,77822.63,24.7,-0.2529,0.00016,18.90387]
[1779341152741,34.59,77822.53,24.7,-0.25289,0.00016,18.90374]
[1779341158382,34.58,77822.24,24.7,-0.2529,0.00016,18.90404]
[1779341161776,34.58,77822.42,24.7,-0.25286,0.00016,18.90244]
[1779341162411,34.58,77822.13,24.7,-0.2529,0.00016,18.904]
[1779341166808,34.57,77821.77,24.7,-0.25294,0.00016,18.90548]
[1779341169040,34.57,77818.24,24.7,-0.25349,0.00016,18.92599]
[1779341171183,34.57,77818.41,24.7,-0.25345,0.00016,18.92463]
[1779341174170,34.57,77814.65,24.7,-0.25402,0.00016,18.94625]
[1779341175374,34.57,77810.05,24.7,-0.25474,0.00016,18.97312]
[1779341175389,34.57,77810.05,24.7,-0.25474,0.00016,18.97312]
[1779341175407,34.57,77810.05,24.7,-0.25474,0.00016,18.97312]
[1779341175448,34.57,77810.05,24.7,-0.25474,0.00016,18.97312]
[1779341175953,34.57,77806.49,24.7,-0.25529,0.00016,18.99381]
[1779341176519,34.57,77801.07,24.7,-0.25614,0.00016,19.02543]
[1779341176745,34.57,77801.07,24.7,-0.25614,0.00016,19.02543]
[1779341176754,34.57,77801.07,24.7,-0.25614,0.00016,19.02543]
[1779341177006,34.57,77801.07,24.7,-0.25614,0.00016,19.02543]
[1779341177256,34.57,77801.07,24.7,-0.25614,0.00016,19.02543]
[1779341177571,34.57,77801.07,24.7,-0.25614,0.00016,19.02543]
[1779341177632,34.57,77800.38,24.7,-0.25625,0.00016,19.02928]
[1779341177933,34.57,77800.38,24.7,-0.25625,0.00016,19.02928]
[1779341178010,34.57,77800.38,24.7,-0.25625,0.00016,19.02928]
[1779341178262,34.57,77800.38,24.7,-0.25625,0.00016,19.02928]
[1779341178512,34.57,77800.38,24.7,-0.25625,0.00016,19.02928]
[1779341179013,34.56,77802.51,24.7,-0.2559,0.00016,19.01652]
[1779341179266,34.56,77802.51,24.7,-0.2559,0.00016,19.01652]
[1779341189610,34.55,77803.85,24.7,-0.25562,0.00016,19.0059]
[1779341191865,34.55,77803.97,24.7,-0.2556,0.00016,19.00495]
[1779341192631,34.55,77803.28,24.7,-0.25566,0.00016,19.00409]
[1779341194219,34.55,77802.39,24.7,-0.25579,0.00016,19.00909]
[1779341194597,34.55,77802.39,24.7,-0.25579,0.00016,19.00909]
[1779341194847,34.55,77800.29,24.7,-0.25612,0.00016,19.02124]
[1779341195667,34.55,77800.29,24.7,-0.25612,0.00016,19.02124]
[1779341195852,34.55,77799.82,24.7,-0.25619,0.00016,19.02383]
[1779341196106,34.55,77799.82,24.7,-0.25619,0.00016,19.02383]
[1779341196356,34.55,77799.82,24.7,-0.25619,0.00016,19.02383]
[1779341196856,34.55,77799.86,24.7,-0.25618,0.00016,19.02342]
[1779341197108,34.55,77799.86,24.7,-0.25618,0.00016,19.02342]
[1779341197360,34.55,77799.86,24.7,-0.25618,0.00016,19.02342]
[1779341202541,34.54,77800.19,24.7,-0.25611,0.00016,19.02064]
[1779341207770,34.54,77800.42,24.7,-0.25605,0.00016,19.01848]
[1779341217396,34.54,77801.02,24.7,-0.25593,0.00016,19.01417]
[1779341222842,34.53,77801.01,24.7,-0.25589,0.00016,19.01257]
[1779341227447,34.53,77801.01,24.7,-0.25589,0.00016,19.01242]
[1779341231839,34.52,77801.24,24.7,-0.25583,0.00016,19.01005]
[1779341233041,34.52,77801.38,24.7,-0.2558,0.00016,19.00894]
[1779341233292,34.52,77801.38,24.7,-0.2558,0.00016,19.00894]
[1779341233544,34.52,77801.38,24.7,-0.2558,0.00016,19.00894]
[1779341233795,34.52,77802.5,24.7,-0.25562,0.00016,19.00223]
[1779341234046,34.52,77802.5,24.7,-0.25562,0.00016,19.00223]
[1779341234433,34.52,77802.5,24.7,-0.25562,0.00016,19.00223]
[1779341234548,34.52,77802.5,24.7,-0.25562,0.00016,19.00223]
[1779341234803,34.52,77802.57,24.7,-0.2556,0.00016,19.00162]
[1779341235051,34.52,77802.57,24.7,-0.2556,0.00016,19.00162]
[1779341235525,34.52,77802.57,24.7,-0.2556,0.00016,19.00162]
[1779341235554,34.52,77802.57,24.7,-0.2556,0.00016,19.00162]
[1779341235932,34.52,77802.28,24.7,-0.25564,0.00016,19.00313]
[1779341236057,34.52,77802.28,24.7,-0.25564,0.00016,19.00313]
[1779341237449,34.52,77802.28,24.7,-0.25564,0.00016,19.00313]
[1779341242533,34.51,77801.81,24.7,-0.25569,0.00016,19.00486]
[1779341248260,34.51,77801.68,24.7,-0.25569,0.00016,19.00473]
[1779341249087,34.51,77801.6,24.7,-0.25569,0.00016,19.00489]
[1779341249123,34.51,77801.6,24.7,-0.25569,0.00016,19.00489]
[1779341249374,34.51,77801.6,24.7,-0.25569,0.00016,19.00489]
[1779341249626,34.51,77801.6,24.7,-0.25569,0.00016,19.00489]
[1779341249880,34.51,77801.6,24.7,-0.25569,0.00016,19.00476]
[1779341250381,34.51,77801.6,24.7,-0.25569,0.00016,19.00476]
[1779341250631,34.51,77801.6,24.7,-0.25569,0.00016,19.00476]
[1779341250882,34.51,77801.6,24.7,-0.25569,0.00016,19.0047]
[1779341256972,34.51,77801.29,24.7,-0.2557,0.00016,19.00191]
[1779341262139,34.51,77803.24,24.7,-0.25538,0.00016,18.99005]
[1779341263194,34.51,77803.86,24.7,-0.25528,0.00016,18.98636]
[1779341263447,34.51,77803.86,24.7,-0.25528,0.00016,18.98636]
[1779341263708,34.51,77803.86,24.7,-0.25528,0.00016,18.98636]
[1779341269167,34.5,77803.79,24.7,-0.25527,0.00016,18.986]
[1779341277224,34.5,77803.72,24.7,-0.25526,0.00016,18.98546]
[1779341283265,34.5,77803.3,24.7,-0.25531,0.00016,18.98722]
[1779341288300,34.49,77803.56,24.7,-0.25525,0.00016,18.9851]
[1779341293544,34.49,77804.21,24.7,-0.25514,0.00016,18.98083]
[1779341293561,34.49,77804.21,24.7,-0.25514,0.00016,18.98083]
[1779341299377,34.49,77803.91,24.7,-0.25516,0.00016,18.98157]
[1779341304412,34.48,77804.1,24.7,-0.25511,0.00016,18.97966]
[1779341305150,34.48,77804.1,24.7,-0.25511,0.00016,18.97966]
[1779341305210,34.48,77804.1,24.7,-0.25511,0.00016,18.97966]
[1779341305661,34.48,77804.1,24.7,-0.25511,0.00016,18.97966]
[1779341305911,34.48,77803.23,24.7,-0.25524,0.00016,18.9846]
[1779341306717,34.48,77803.23,24.7,-0.25524,0.00016,18.9846]
[1779341306916,34.48,77802.57,24.7,-0.25534,0.00016,18.98846]
[1779341307168,34.48,77802.57,24.7,-0.25534,0.00016,18.98846]
[1779341307419,34.48,77802.57,24.7,-0.25534,0.00016,18.98846]
[1779341307934,34.48,77801.04,24.7,-0.25558,0.00016,18.99746]
[1779341308172,34.48,77801.04,24.7,-0.25558,0.00016,18.99746]
[1779341308424,34.48,77801.04,24.7,-0.25558,0.00016,18.99746]
[1779341315489,34.48,77800.68,24.7,-0.2556,0.00016,18.99485]
[1779341320524,34.48,77800.98,24.7,-0.25555,0.00016,18.9929]
[1779341325558,34.48,77800.51,24.7,-0.25562,0.00016,18.99543]
[1779341330820,34.48,77800.67,24.7,-0.25559,0.00016,18.99441]
[1779341333309,34.48,77800.67,24.7,-0.25558,0.00016,18.99425]
[1779341339658,34.47,77799.57,24.7,-0.25574,0.00016,19.00006]
[1779341343463,34.47,77801.22,24.7,-0.25547,0.00016,18.99009]
[1779341343856,34.47,77801.22,24.7,-0.25547,0.00016,18.99009]
[1779341344607,34.47,77801.66,24.7,-0.2554,0.00016,18.98743]
[1779341344862,34.47,77801.66,24.7,-0.2554,0.00016,18.98743]
[1779341345354,34.47,77802.44,24.7,-0.25528,0.00016,18.98268]
[1779341345364,34.47,77802.44,24.7,-0.25528,0.00016,18.98268]
[1779341354763,34.47,77803.07,24.7,-0.25514,0.00016,18.97751]
[1779341359798,34.46,77808.38,24.7,-0.25429,0.00016,18.94553]
[1779341364833,34.46,77808.75,24.7,-0.25421,0.00016,18.94282]
[1779341369868,34.46,77806.71,24.7,-0.25452,0.00016,18.95435]
[1779341374903,34.46,77804.12,24.7,-0.25488,0.00016,18.96459]
[1779341381956,34.45,77804.75,24.7,-0.25476,0.00016,18.95997]
[1779341386991,34.45,77803.16,24.7,-0.25499,0.00016,18.9687]
[1779341390652,34.45,77802.76,24.7,-0.25505,0.00016,18.97092]
[1779341391227,34.45,77802.76,24.7,-0.25504,0.00016,18.9705]
[1779341391351,34.45,77802.76,24.7,-0.25504,0.00016,18.9705]
[1779341391601,34.45,77802.76,24.7,-0.25504,0.00016,18.9705]
[1779341391853,34.45,77802.76,24.7,-0.25504,0.00016,18.9705]
[1779341392104,34.45,77802.8,24.7,-0.25503,0.00016,18.97025]
[1779341392605,34.45,77802.8,24.7,-0.25503,0.00016,18.97025]
[1779341392858,34.45,77802.8,24.7,-0.25503,0.00016,18.97025]
[1779341393110,34.45,77802.36,24.7,-0.2551,0.00016,18.97283]
[1779341402388,34.45,77801.3,24.7,-0.25527,0.00016,18.97896]
[1779341408138,34.44,77792.82,24.7,-0.2566,0.00016,19.02847]
[1779341413558,34.44,77793.35,24.7,-0.25651,0.00016,19.02507]
[1779341418896,34.44,77793.85,24.7,-0.25642,0.00016,19.0218]
[1779341419271,34.44,77793.76,24.7,-0.25643,0.00016,19.02221]
[1779341420128,34.44,77793.91,24.7,-0.25641,0.00016,19.02133]
[1779341420249,34.44,77793.91,24.7,-0.25641,0.00016,19.02133]
[1779341420621,34.44,77793.91,24.7,-0.25641,0.00016,19.02133]
[1779341420899,34.44,77793.91,24.7,-0.25641,0.00016,19.02133]
[1779341420657,34.44,77791.75,24.7,-0.25675,0.00016,19.03397]
[1779341421229,34.44,77784.31,24.7,-0.25793,0.00016,19.07751]
[1779341426264,34.44,77781.85,24.7,-0.2583,0.00016,19.09137]
[1779341428457,34.44,77781.9,24.7,-0.25829,0.00016,19.09098]
[1779341430346,34.44,77783.32,24.7,-0.25806,0.00016,19.08249]
[1779341430446,34.44,77783.42,24.7,-0.25805,0.00016,19.08183]
[1779341436335,34.43,77783.44,24.7,-0.25799,0.00016,19.07674]
[1779341440327,34.43,77783.35,24.7,-0.258,0.00016,19.07701]
[1779341440335,34.43,77783.35,24.7,-0.258,0.00016,19.07693]
[1779341440969,34.43,77783.35,24.7,-0.258,0.00016,19.07693]
[1779341446404,34.43,77783.18,24.7,-0.25802,0.00016,19.07753]
[1779341452756,34.43,77781.55,24.7,-0.25827,0.00016,19.08677]
[1779341452757,34.43,77781.55,24.7,-0.25827,0.00016,19.08677]
[1779341452996,34.43,77781.58,24.7,-0.25826,0.00016,19.08635]
[1779341453938,34.43,77783.17,24.7,-0.258,0.00016,19.07696]
[1779341457071,34.43,77788.0,24.7,-0.25723,0.00016,19.04853]
[1779341457706,34.43,77788.0,24.7,-0.25723,0.00016,19.04853]
[1779341461532,34.43,77791.64,24.7,-0.25665,0.00016,19.02684]
[1779341462211,34.43,77789.05,24.7,-0.25706,0.00016,19.04204]
[1779341462494,34.43,77789.05,24.7,-0.25706,0.00016,19.04204]
[1779341462793,34.43,77782.26,24.7,-0.25813,0.00016,19.08178]
[1779341468569,34.43,77781.99,24.7,-0.25818,0.00016,19.0834]
[1779341472947,34.43,77782.09,24.7,-0.25816,0.00016,19.08287]
[1779341472949,34.43,77782.09,24.7,-0.25816,0.00016,19.08287]
[1779341478639,34.43,77783.33,24.7,-0.25797,0.00016,19.07582]
[1779341483595,34.43,77789.64,24.7,-0.25697,0.00016,19.03901]
[1779341483843,34.43,77789.64,24.7,-0.25697,0.00016,19.03901]
[1779341483926,34.43,77790.65,24.7,-0.25682,0.00016,19.03323]
[1779341489141,34.43,77790.94,24.7,-0.25677,0.00016,19.03162]
[1779341494751,34.43,77794.18,24.7,-0.25624,0.00016,19.00856]
[1779341499787,34.43,77795.95,24.7,-0.25597,0.00016,18.99861]
[1779341504408,34.43,77796.05,24.7,-0.25596,0.00016,18.99839]
[1779341508132,34.44,77797.14,24.7,-0.25579,0.00016,18.99209]
[1779341508451,34.44,77797.14,24.7,-0.25579,0.00016,18.99209]
[1779341508850,34.44,77809.14,24.7,-0.2539,0.00016,18.9212]
[1779341513885,34.44,77812.79,24.7,-0.25333,0.00016,18.89972]
[1779341518920,34.44,77808.86,24.7,-0.25395,0.00016,18.92305]
[1779341523956,34.44,77809.52,24.7,-0.25384,0.00016,18.91914]
[1779341528992,34.44,77812.81,24.7,-0.25333,0.00016,18.89967]
[1779341534028,34.44,77813.77,24.7,-0.25318,0.00016,18.89405]
[1779341540070,34.44,77813.89,24.7,-0.25316,0.00016,18.89341]
[1779341545105,34.44,77813.69,24.7,-0.25319,0.00016,18.89461]
[1779341552758,34.44,77810.6,24.7,-0.25368,0.00016,18.91289]
[1779341554825,34.44,77805.38,24.7,-0.25446,0.00016,18.93923]
[1779341560319,34.43,77803.43,24.7,-0.25476,0.00016,18.95037]
[1779341560968,34.43,77803.43,24.7,-0.25476,0.00016,18.95037]
[1779341561221,34.43,77804.4,24.7,-0.25461,0.00016,18.94456]
[1779341562090,34.43,77804.52,24.7,-0.25459,0.00016,18.94381]
[1779341562225,34.43,77804.52,24.7,-0.25459,0.00016,18.94381]
[1779341562477,34.43,77804.52,24.7,-0.25459,0.00016,18.94381]
[1779341562727,34.43,77804.52,24.7,-0.25459,0.00016,18.94381]
[1779341562755,34.43,77804.52,24.7,-0.25459,0.00016,18.94381]
[1779341563296,34.43,77804.53,24.7,-0.25458,0.00016,18.94372]
[1779341563481,34.43,77804.53,24.7,-0.25458,0.00016,18.94372]
[1779341563932,34.43,77804.53,24.7,-0.25458,0.00016,18.94372]
[1779341563984,34.43,77804.53,24.7,-0.25458,0.00016,18.94372]
[1779341564497,34.43,77804.56,24.7,-0.25458,0.00016,18.94348]
[1779341564738,34.43,77804.56,24.7,-0.25458,0.00016,18.94348]
[1779341564989,34.43,77804.56,24.7,-0.25458,0.00016,18.94348]
[1779341565240,34.43,77804.56,24.7,-0.25458,0.00016,18.94342]
[1779341565743,34.43,77804.56,24.7,-0.25458,0.00016,18.94342]
[1779341570955,34.43,77806.43,24.7,-0.25427,0.00016,18.93215]
[1779341575114,34.43,77806.43,24.7,-0.25427,0.00016,18.93206]
[1779341578655,34.43,77806.6,24.7,-0.25424,0.00016,18.93081]
[1779341579062,34.43,77806.6,24.7,-0.25424,0.00016,18.93081]
[1779341583547,34.43,77810.19,24.7,-0.25367,0.00016,18.90945]
[1779341584691,34.43,77818.52,24.7,-0.25236,0.00016,18.86]
[1779341589832,34.43,77822.2,24.7,-0.25179,0.00016,18.83831]
[1779341594980,34.43,77826.11,24.7,-0.25118,0.00016,18.81537]
[1779341599185,34.43,77834.1,24.7,-0.24995,0.00016,18.76813]
[1779341601273,34.44,77833.53,24.7,-0.25005,0.00016,18.77192]
[1779341601310,34.44,77833.53,24.7,-0.25005,0.00016,18.77192]
[1779341602046,34.44,77833.67,24.7,-0.25002,0.00016,18.77115]
[1779341607541,34.44,77836.3,24.7,-0.24962,0.00016,18.75581]
[1779341610550,34.44,77836.97,24.7,-0.24952,0.00016,18.75198]
[1779341610554,34.44,77836.97,24.7,-0.24952,0.00016,18.75198]
[1779341610689,34.44,77836.97,24.7,-0.24952,0.00016,18.75198]
[1779341610790,34.44,77836.77,24.7,-0.24956,0.00016,18.75327]
[1779341613940,34.44,77837.3,24.7,-0.24945,0.00016,18.74595]
[1779341614041,34.44,77837.42,24.7,-0.24944,0.00016,18.74556]
[1779341614492,34.44,77837.42,24.7,-0.24944,0.00016,18.74556]
[1779341614578,34.44,77837.42,24.7,-0.24944,0.00016,18.74556]
[1779341619624,34.44,77836.77,24.7,-0.24955,0.00016,18.7498]
[1779341622080,34.44,77836.42,24.7,-0.2496,0.00016,18.75196]
[1779341622181,34.44,77836.42,24.7,-0.24961,0.00016,18.7521]
[1779341628661,34.45,77836.42,24.7,-0.24961,0.00016,18.75225]
[1779341633830,34.45,77837.86,24.7,-0.2494,0.00016,18.7441]
[1779341634122,34.45,77837.86,24.7,-0.2494,0.00016,18.7441]
[1779341639764,34.45,77836.85,24.7,-0.24957,0.00016,18.75059]
[1779341640583,34.45,77836.85,24.7,-0.24957,0.00016,18.75059]
[1779341640774,34.45,77835.03,24.7,-0.24985,0.00016,18.76156]
[1779341641815,34.45,77835.03,24.7,-0.24985,0.00016,18.76156]
[1779341641883,34.45,77835.03,24.7,-0.24985,0.00016,18.76156]
[1779341642134,34.45,77835.03,24.7,-0.24985,0.00016,18.76156]
[1779341642634,34.45,77831.98,24.7,-0.25033,0.00016,18.77996]
[1779341642887,34.45,77831.98,24.7,-0.25033,0.00016,18.77996]
[1779341643140,34.45,77831.98,24.7,-0.25033,0.00016,18.77996]
[1779341643391,34.45,77830.83,24.7,-0.25052,0.00016,18.78689]
[1779341643941,34.45,77830.83,24.7,-0.25052,0.00016,18.78689]
[1779341644145,34.45,77830.83,24.7,-0.25052,0.00016,18.78689]
[1779341644407,34.45,77830.82,24.7,-0.25052,0.00016,18.787]
[1779341649835,34.45,77830.89,24.7,-0.25051,0.00016,18.78683]
[1779341651766,34.45,77832.52,24.7,-0.25026,0.00016,18.77714]
[1779341651849,34.45,77833.65,24.7,-0.25008,0.00016,18.77044]
[1779341656885,34.45,77833.01,24.7,-0.25019,0.00016,18.77453]
[1779341660648,34.45,77831.2,24.7,-0.25048,0.00016,18.78551]
[1779341660778,34.45,77831.2,24.7,-0.25048,0.00016,18.78551]
[1779341661134,34.45,77830.22,24.7,-0.25063,0.00016,18.7914]
[1779341661370,34.45,77830.22,24.7,-0.25063,0.00016,18.7914]
[1779341663687,34.45,77827.11,24.7,-0.25112,0.00016,18.81001]
[1779341668969,34.45,77827.0,24.7,-0.25114,0.00016,18.81071]
[1779341674004,34.45,77826.86,24.7,-0.25113,0.00016,18.80708]
[1779341679039,34.45,77827.08,24.7,-0.25109,0.00016,18.80571]
[1779341683072,34.45,77827.1,24.7,-0.25109,0.00016,18.80553]
[1779341689109,34.45,77827.76,24.7,-0.25098,0.00016,18.80145]
[1779341690863,34.45,77827.76,24.7,-0.25098,0.00016,18.80143]
[1779341696158,34.45,77826.2,24.7,-0.25122,0.00016,18.81054]
[1779341701059,34.45,77826.69,24.7,-0.25114,0.00016,18.80748]
[1779341702304,34.45,77824.43,24.7,-0.25149,0.00016,18.82086]
[1779341705324,34.45,77823.05,24.7,-0.2517,0.00016,18.82889]
[1779341707234,34.45,77823.07,24.7,-0.2517,0.00016,18.82884]
[1779341713149,34.45,77822.98,24.7,-0.25172,0.00016,18.82943]
[1779341718313,34.45,77817.99,24.7,-0.2525,0.00016,18.85919]
[1779341722500,34.45,77818.08,24.7,-0.25249,0.00016,18.85864]
[1779341722533,34.45,77818.08,24.7,-0.25249,0.00016,18.85864]
[1779341724865,34.45,77809.95,24.7,-0.25376,0.00016,18.90663]
[1779341725296,34.45,77809.95,24.7,-0.25376,0.00016,18.90663]
[1779341729382,34.45,77811.63,24.7,-0.25348,0.00016,18.89619]
[1779341734424,34.45,77813.93,24.7,-0.25307,0.00016,18.87737]
[1779341742480,34.44,77814.25,24.7,-0.25299,0.00016,18.87455]
[1779341747515,34.44,77814.13,24.7,-0.253,0.00016,18.8747]
[1779341752550,34.44,77814.65,24.7,-0.2529,0.00016,18.87107]
[1779341760501,34.44,77814.72,24.7,-0.25289,0.00016,18.87055]
[1779341765641,34.43,77813.59,24.7,-0.25304,0.00016,18.87609]
[1779341770676,34.43,77816.26,24.7,-0.2526,0.00016,18.85974]
[1779341775712,34.43,77815.94,24.7,-0.25264,0.00016,18.86121]
[1779341780745,34.43,77816.83,24.7,-0.25249,0.00016,18.8555]
[1779341785780,34.42,77817.85,24.7,-0.25232,0.00016,18.84906]
[1779341790816,34.42,77818.0,24.7,-0.25229,0.00016,18.84779]
[1779341796162,34.42,77816.85,24.7,-0.25243,0.00016,18.84987]
[1779341802351,34.42,77817.42,24.7,-0.25233,0.00016,18.84599]
[1779341809949,34.42,77817.31,24.7,-0.25233,0.00016,18.84593]
[1779341815725,34.41,77817.64,24.7,-0.25226,0.00016,18.84357]
[1779341815807,34.41,77817.64,24.7,-0.25226,0.00016,18.84357]
[1779341815849,34.41,77817.64,24.7,-0.25226,0.00016,18.84357]
[1779341815894,34.41,77817.64,24.7,-0.25226,0.00016,18.84349]
[1779341821026,34.42,77817.38,24.7,-0.25232,0.00016,18.84554]
[1779341826061,34.42,77818.46,24.7,-0.25216,0.00016,18.83962]
[1779341831655,34.42,77818.27,24.7,-0.2522,0.00016,18.84129]
[1779341839152,34.42,77818.11,24.7,-0.25225,0.00016,18.8432]
[1779341844187,34.43,77818.11,24.7,-0.25227,0.00016,18.84373]
[1779341849222,34.43,77815.54,24.7,-0.25268,0.00016,18.85949]
[1779341854257,34.43,77812.76,24.7,-0.2531,0.00016,18.87194]
[1779341860298,34.43,77814.54,24.7,-0.25283,0.00016,18.86189]
[1779341866340,34.43,77814.72,24.7,-0.25281,0.00016,18.86136]
[1779341871376,34.44,77814.76,24.7,-0.25282,0.00016,18.86159]
[1779341877310,34.44,77811.7,24.7,-0.25331,0.00016,18.8801]
[1779341881593,34.44,77812.76,24.7,-0.25315,0.00016,18.8742]
[1779341881661,34.44,77812.76,24.7,-0.25315,0.00016,18.8742]
[1779341887992,34.44,77813.23,24.7,-0.25309,0.00016,18.87186]
[1779341893996,34.44,77813.68,24.7,-0.25303,0.00016,18.86967]
[1779341895990,34.44,77813.57,24.7,-0.25305,0.00016,18.87048]
[1779341896057,34.44,77813.57,24.7,-0.25305,0.00016,18.87048]
[1779341896065,34.44,77813.57,24.7,-0.25305,0.00016,18.87048]
[1779341896348,34.44,77813.57,24.7,-0.25305,0.00016,18.87048]
[1779341896419,34.45,77813.57,24.7,-0.25306,0.00016,18.87064]
[1779341897023,34.45,77813.57,24.7,-0.25306,0.00016,18.87064]
[1779341897066,34.45,77813.57,24.7,-0.25306,0.00016,18.87064]
[1779341897559,34.45,77820.98,24.7,-0.25189,0.00016,18.82664]
[1779341903604,34.45,77824.34,24.7,-0.25137,0.00016,18.80689]
[1779341908639,34.45,77824.76,24.7,-0.25131,0.00016,18.80465]
[1779341913677,34.45,77824.27,24.7,-0.25136,0.00016,18.80337]
[1779341918712,34.45,77824.28,24.7,-0.25137,0.00016,18.80355]
[1779341923748,34.45,77822.24,24.7,-0.25169,0.00016,18.81593]
[1779341929790,34.45,77821.67,24.7,-0.25179,0.00016,18.81947]
[1779341936081,34.45,77822.45,24.7,-0.25167,0.00016,18.81488]
[1779341943461,34.45,77822.77,24.7,-0.25162,0.00016,18.81321]
[1779341944261,34.45,77822.66,24.7,-0.25164,0.00016,18.81392]
[1779341949007,34.45,77823.06,24.7,-0.25158,0.00016,18.81168]
[1779341954593,34.45,77822.98,24.7,-0.2516,0.00016,18.81225]
[1779341961017,34.45,77822.24,24.7,-0.25172,0.00016,18.81681]
[1779341966597,34.45,77822.53,24.7,-0.25167,0.00016,18.81513]
[1779341972097,34.45,77819.2,24.7,-0.25216,0.00016,18.83054]
[1779341974408,34.45,77819.55,24.7,-0.25211,0.00016,18.82845]
[1779341978036,34.45,77819.98,24.7,-0.25204,0.00016,18.82591]
[1779341978137,34.45,77819.98,24.7,-0.25204,0.00016,18.82591]
[1779341983173,34.46,77819.57,24.7,-0.25212,0.00016,18.82886]
[1779341988209,34.46,77817.3,24.7,-0.25249,0.00016,18.84284]
[1779341989951,34.46,77816.52,24.7,-0.25261,0.00016,18.84764]
[1779341993787,34.46,77817.99,24.7,-0.25239,0.00016,18.83926]
[1779341994250,34.46,77819.03,24.7,-0.25223,0.00016,18.83308]
[1779341995162,34.46,77819.03,24.7,-0.25223,0.00016,18.83308]
[1779341995257,34.46,77819.46,24.7,-0.25216,0.00016,18.83053]
[1779342000292,34.46,77819.11,24.7,-0.25223,0.00016,18.83312]
[1779342005328,34.47,77819.88,24.7,-0.25212,0.00016,18.82906]
[1779342010363,34.47,77819.75,24.7,-0.25215,0.00016,18.83036]
[1779342015398,34.47,77819.73,24.7,-0.25217,0.00016,18.83099]
[1779342020433,34.47,77820.75,24.7,-0.25202,0.00016,18.82544]
[1779342026477,34.48,77820.92,24.7,-0.25201,0.00016,18.82508]
[1779342031512,34.48,77822.84,24.7,-0.25169,0.00016,18.80978]
[1779342035791,34.48,77822.48,24.7,-0.25176,0.00016,18.81239]
[1779342036148,34.48,77822.48,24.7,-0.25176,0.00016,18.81239]
[1779342036547,34.48,77822.1,24.7,-0.25182,0.00016,18.81467]
[1779342039030,34.48,77822.17,24.7,-0.25181,0.00016,18.81428]
[1779342039568,34.48,77820.78,24.7,-0.25203,0.00016,18.82266]
[1779342045610,34.48,77820.74,24.7,-0.25205,0.00016,18.82352]
[1779342050645,34.48,77813.9,24.7,-0.25314,0.00016,18.86453]
[1779342055822,34.49,77812.93,24.7,-0.2533,0.00016,18.87048]
[1779342059408,34.49,77816.08,24.7,-0.25281,0.00016,18.85198]
[1779342064745,34.49,77811.85,24.7,-0.25348,0.00016,18.87752]
[1779342069780,34.49,77811.23,24.7,-0.25359,0.00016,18.88141]
[1779342074815,34.49,77811.4,24.7,-0.25357,0.00016,18.88063]
[1779342081286,34.49,77811.29,24.7,-0.25359,0.00016,18.88148]
[1779342085511,34.49,77811.1,24.7,-0.25363,0.00016,18.8829]
[1779342091654,34.49,77804.49,24.7,-0.25467,0.00016,18.92203]
[1779342097675,34.49,77808.17,24.7,-0.25406,0.00016,18.89597]
[1779342103012,34.49,77807.6,24.7,-0.25415,0.00016,18.89957]
[1779342108049,34.5,77808.05,24.7,-0.25409,0.00016,18.89708]
[1779342113088,34.5,77807.68,24.7,-0.25415,0.00016,18.89945]
[1779342118123,34.5,77807.93,24.7,-0.25412,0.00016,18.89815]
[1779342123158,34.5,77808.36,24.7,-0.25405,0.00016,18.8958]
[1779342129199,34.5,77813.37,24.7,-0.25327,0.00016,18.86648]
[1779342134234,34.5,77812.82,24.7,-0.25337,0.00016,18.87011]
[1779342139312,34.5,77812.75,24.7,-0.25339,0.00016,18.87079]
[1779342140478,34.5,77801.7,24.7,-0.25513,0.00016,18.93619]
[1779342145630,34.5,77799.15,24.7,-0.25553,0.00016,18.95116]
[1779342150737,34.5,77798.98,24.7,-0.25556,0.00016,18.95202]
[1779342157396,34.5,77800.42,24.7,-0.25529,0.00016,18.93893]
[1779342162432,34.5,77800.69,24.7,-0.25525,0.00016,18.93732]
[1779342167467,34.5,77800.85,24.7,-0.25522,0.00016,18.93636]
[1779342172502,34.5,77800.87,24.7,-0.25522,0.00016,18.93623]
[1779342177537,34.5,77803.27,24.7,-0.25484,0.00016,18.92209]
[1779342180507,34.5,77796.03,24.7,-0.25598,0.00016,18.96469]
[1779342180558,34.5,77792.43,24.7,-0.25655,0.00016,18.98577]
[1779342185592,34.5,77794.56,24.7,-0.25622,0.00016,18.97351]
[1779342190627,34.5,77794.78,24.7,-0.25619,0.00016,18.97249]
[1779342193128,34.5,77794.37,24.7,-0.25626,0.00016,18.97501]
[1779342194910,34.5,77794.83,24.7,-0.25619,0.00016,18.97237]
[1779342195012,34.5,77794.83,24.7,-0.25619,0.00016,18.97242]
[1779342197215,34.5,77796.34,24.7,-0.25595,0.00016,18.96358]
[1779342197220,34.5,77796.34,24.7,-0.25595,0.00016,18.96358]
[1779342197375,34.5,77796.34,24.7,-0.25595,0.00016,18.96358]
[1779342197677,34.5,77786.84,24.7,-0.25746,0.00016,19.01931]
[1779342197932,34.5,77786.84,24.7,-0.25746,0.00016,19.01931]
[1779342197980,34.5,77786.84,24.7,-0.25746,0.00016,19.01931]
[1779342198219,34.5,77786.84,24.7,-0.25746,0.00016,19.01931]
[1779342198684,34.5,77785.01,24.7,-0.25775,0.00016,19.03011]
[1779342204725,34.51,77781.4,24.7,-0.25834,0.00016,19.05163]
[1779342209761,34.51,77781.57,24.7,-0.25832,0.00016,19.05096]
[1779342214795,34.51,77777.87,24.7,-0.25889,0.00016,19.06841]
[1779342219831,34.51,77777.1,24.7,-0.25901,0.00016,19.07314]
[1779342224866,34.51,77776.7,24.7,-0.25908,0.00016,19.0757]
[1779342230908,34.51,77776.5,24.7,-0.25912,0.00016,19.07715]
[1779342235942,34.51,77775.18,24.7,-0.25934,0.00016,19.08506]
[1779342240978,34.52,77776.33,24.7,-0.25916,0.00016,19.07864]
[1779342242506,34.52,77776.33,24.7,-0.25916,0.00016,19.07864]
[1779342249118,34.52,77779.61,24.7,-0.25865,0.00016,19.05993]
[1779342255076,34.52,77779.97,24.7,-0.25862,0.00016,19.05867]
[1779342261118,34.52,77781.16,24.7,-0.25844,0.00016,19.05237]
[1779342266153,34.53,77780.92,24.7,-0.2585,0.00016,19.0543]
[1779342272195,34.53,77780.72,24.7,-0.25851,0.00016,19.0517]
[1779342277236,34.53,77781.42,24.7,-0.25842,0.00016,19.04819]
[1779342281468,34.53,77789.11,24.7,-0.25721,0.00016,19.00386]
[1779342283310,34.54,77790.71,24.7,-0.25696,0.00016,18.99486]
[1779342287736,34.54,77791.86,24.7,-0.2568,0.00016,18.98887]
[1779342287747,34.54,77792.0,24.7,-0.25678,0.00016,18.98823]
[1779342288719,34.54,77792.0,24.7,-0.25678,0.00016,18.98823]
[1779342292767,34.54,77795.15,24.7,-0.2563,0.00016,18.97026]
[1779342295178,34.54,77795.15,24.7,-0.25631,0.00016,18.9706]
[1779342295756,34.54,77795.15,24.7,-0.25631,0.00016,18.9706]
[1779342295793,34.55,77795.15,24.7,-0.25632,0.00016,18.97111]
[1779342296732,34.55,77795.15,24.7,-0.25632,0.00016,18.97111]
[1779342296969,34.55,77794.76,24.7,-0.25638,0.00016,18.97339]
[1779342297000,34.55,77794.76,24.7,-0.25638,0.00016,18.97339]
[1779342297538,34.55,77794.76,24.7,-0.25638,0.00016,18.97339]
[1779342297644,34.55,77794.76,24.7,-0.25638,0.00016,18.97339]
[1779342303417,34.55,77786.0,24.7,-0.2578,0.00016,19.02562]
[1779342309459,34.55,77784.04,24.7,-0.25813,0.00016,19.03776]
[1779342314686,34.55,77784.77,24.7,-0.25802,0.00016,19.03383]
[1779342320536,34.56,77785.88,24.7,-0.25786,0.00016,19.02816]
[1779342325667,34.56,77788.66,24.7,-0.25744,0.00016,19.01246]
[1779342330809,34.56,77789.07,24.7,-0.25739,0.00016,19.01071]
[1779342341220,34.57,77785.84,24.7,-0.25788,0.00016,19.0256]
[1779342346718,34.57,77785.97,24.7,-0.2579,0.00016,19.02626]
[1779342351753,34.57,77786.3,24.7,-0.25786,0.00016,19.0249]
[1779342352540,34.57,77786.3,24.7,-0.25786,0.00016,19.0249]
[1779342352769,34.57,77786.3,24.7,-0.25786,0.00016,19.0249]
[1779342357914,34.58,77783.34,24.7,-0.25834,0.00016,19.04282]
[1779342366857,34.58,77782.5,24.7,-0.2585,0.00016,19.04852]
[1779342371893,34.58,77782.41,24.7,-0.25853,0.00016,19.04947]
[1779342377936,34.59,77785.81,24.7,-0.258,0.00016,19.03034]
[1779342383913,34.59,77787.15,24.7,-0.2578,0.00016,19.02302]
[1779342393905,34.59,77782.98,24.7,-0.25846,0.00016,19.04403]
[1779342399084,34.6,77783.16,24.7,-0.25845,0.00016,19.04368]
[1779342404120,34.6,77782.39,24.7,-0.25859,0.00016,19.04867]
[1779342411169,34.6,77782.53,24.7,-0.25858,0.00016,19.04855]
[1779342417211,34.6,77781.19,24.7,-0.25881,0.00016,19.05689]
[1779342422006,34.61,77780.54,24.7,-0.25892,0.00016,19.06102]
[1779342428823,34.61,77780.26,24.7,-0.25898,0.00016,19.06307]
[1779342434029,34.61,77779.69,24.7,-0.25908,0.00016,19.06697]
[1779342439032,34.61,77780.35,24.7,-0.25899,0.00016,19.06356]
[1779342439288,34.61,77781.0,24.7,-0.25889,0.00016,19.05979]
[1779342439834,34.61,77781.0,24.7,-0.25889,0.00016,19.05979]
[1779342439874,34.61,77781.0,24.7,-0.25889,0.00016,19.05979]
[1779342439958,34.61,77774.25,24.7,-0.25996,0.00016,19.09904]
[1779342440760,34.61,77774.25,24.7,-0.25996,0.00016,19.09904]
[1779342440961,34.61,77772.49,24.7,-0.26025,0.00016,19.10943]
[1779342441295,34.61,77772.49,24.7,-0.26025,0.00016,19.10943]
[1779342444617,34.62,77772.46,24.7,-0.26027,0.00016,19.10998]
[1779342444826,34.62,77772.34,24.7,-0.26029,0.00016,19.1108]
[1779342445642,34.62,77772.34,24.7,-0.26029,0.00016,19.1108]
[1779342445694,34.62,77765.86,24.7,-0.26132,0.00016,19.14818]
[1779342450097,34.62,77765.65,24.7,-0.26136,0.00016,19.14976]
[1779342450102,34.62,77765.65,24.7,-0.26136,0.00016,19.14976]
[1779342450133,34.62,77765.65,24.7,-0.26136,0.00016,19.14976]
[1779342450443,34.62,77765.27,24.7,-0.26143,0.00016,19.15203]
[1779342454687,34.62,77765.51,24.7,-0.26136,0.00016,19.14624]
[1779342454699,34.62,77764.48,24.7,-0.26152,0.00016,19.15218]
[1779342457034,34.62,77763.9,24.7,-0.26162,0.00016,19.15562]
[1779342457189,34.62,77763.9,24.7,-0.26162,0.00016,19.15562]
[1779342457970,34.62,77755.2,24.7,-0.26301,0.00016,19.20575]
[1779342463214,34.62,77748.33,24.7,-0.26412,0.00016,19.24529]
[1779342465529,34.62,77744.69,24.7,-0.2647,0.00016,19.26609]
[1779342465607,34.62,77743.53,24.7,-0.26489,0.00016,19.27272]
[1779342466152,34.62,77743.53,24.7,-0.26489,0.00016,19.27272]
[1779342467943,34.62,77743.65,24.7,-0.26488,0.00016,19.27222]
[1779342467956,34.62,77743.49,24.7,-0.26491,0.00016,19.27322]
[1779342469827,34.62,77744.72,24.7,-0.26471,0.00016,19.2663]
[1779342469872,34.62,77744.04,24.7,-0.26482,0.00016,19.27025]
[1779342475325,34.62,77744.46,24.7,-0.26475,0.00016,19.26782]
[1779342476051,34.62,77744.88,24.7,-0.26469,0.00016,19.26541]
[1779342476108,34.62,77744.88,24.7,-0.26469,0.00016,19.26541]
[1779342477947,34.62,77744.92,24.7,-0.26468,0.00016,19.2651]
[1779342480054,34.62,77741.57,24.7,-0.26521,0.00016,19.28389]
[1779342480655,34.62,77740.7,24.7,-0.26535,0.00016,19.28884]
[1779342485690,34.62,77741.04,24.7,-0.26529,0.00016,19.28674]
[1779342490784,34.62,77741.41,24.7,-0.26523,0.00016,19.28451]
[1779342496171,34.62,77744.06,24.7,-0.26479,0.00016,19.26924]
[1779342500903,34.62,77754.26,24.7,-0.26316,0.00016,19.21096]
[1779342506836,34.62,77753.12,24.7,-0.26335,0.00016,19.21773]
[1779342511872,34.62,77749.38,24.7,-0.26392,0.00016,19.23485]
[1779342516907,34.62,77747.5,24.7,-0.26422,0.00016,19.24566]
[1779342518225,34.62,77747.21,24.7,-0.26427,0.00016,19.24732]
[1779342518354,34.62,77747.21,24.7,-0.26427,0.00016,19.24732]
[1779342519007,34.62,77718.42,24.7,-0.26891,0.00016,19.41041]
[1779342519259,34.62,77718.42,24.7,-0.26891,0.00016,19.41041]
[1779342519401,34.62,77718.42,24.7,-0.26891,0.00016,19.41041]
[1779342519525,34.62,77718.42,24.7,-0.26891,0.00016,19.41041]
[1779342519649,34.62,77718.42,24.7,-0.26891,0.00016,19.41041]
[1779342520036,34.62,77698.64,24.7,-0.27213,0.00016,19.52134]
[1779342520301,34.62,77698.64,24.7,-0.27213,0.00016,19.52134]
[1779342520374,34.62,77698.64,24.7,-0.27213,0.00016,19.52134]
[1779342520444,34.62,77698.64,24.7,-0.27213,0.00016,19.52134]
[1779342520713,34.62,77698.64,24.7,-0.27213,0.00016,19.52134]
[1779342520737,34.62,77698.64,24.7,-0.27213,0.00016,19.52134]
[1779342520759,34.62,77698.64,24.7,-0.27213,0.00016,19.52134]
[1779342520889,34.62,77698.64,24.7,-0.27213,0.00016,19.52134]
[1779342521016,34.62,77693.75,24.7,-0.27293,0.00016,19.5485]
[1779342521271,34.62,77693.75,24.7,-0.27293,0.00016,19.5485]
[1779342521309,34.62,77693.75,24.7,-0.27293,0.00016,19.5485]
[1779342521401,34.62,77693.75,24.7,-0.27293,0.00016,19.5485]
[1779342521948,34.62,77693.75,24.7,-0.27293,0.00016,19.5485]
[1779342522030,34.62,77693.75,24.7,-0.27293,0.00016,19.5485]
[1779342522050,34.62,77691.99,24.7,-0.27322,0.00016,19.55824]
[1779342522259,34.62,77691.99,24.7,-0.27322,0.00016,19.55824]
[1779342522936,34.62,77691.99,24.7,-0.27322,0.00016,19.55824]
[1779342523100,34.62,77692.02,24.7,-0.27321,0.00016,19.55808]
[1779342523160,34.62,77692.02,24.7,-0.27321,0.00016,19.55808]
[1779342523432,34.62,77692.02,24.7,-0.27321,0.00016,19.55808]
[1779342525825,34.62,77692.08,24.7,-0.2732,0.00016,19.55775]
[1779342526002,34.62,77692.08,24.7,-0.2732,0.00016,19.55775]
[1779342525974,34.62,77691.56,24.7,-0.27329,0.00016,19.56064]
[1779342530626,34.62,77686.72,24.7,-0.27409,0.00016,19.58767]
[1779342531078,34.62,77683.17,24.7,-0.27467,0.00016,19.60732]
[1779342531401,34.62,77683.17,24.7,-0.27467,0.00016,19.60732]
[1779342532869,34.63,77683.06,24.7,-0.27469,0.00016,19.60796]
[1779342532987,34.63,77683.06,24.7,-0.27469,0.00016,19.60796]
[1779342533623,34.63,77682.38,24.7,-0.2748,0.00016,19.61175]
[1779342533714,34.63,77682.38,24.7,-0.2748,0.00016,19.61175]
[1779342534046,34.63,77682.38,24.7,-0.2748,0.00016,19.61175]
[1779342534036,34.63,77655.47,24.7,-0.27923,0.00017,19.75892]
[1779342534492,34.63,77655.47,24.7,-0.27923,0.00017,19.75892]
[1779342535013,34.63,77655.47,24.7,-0.27923,0.00017,19.75892]
[1779342535044,34.63,77654.72,24.7,-0.27936,0.00017,19.76323]
[1779342535117,34.63,77654.72,24.7,-0.27936,0.00017,19.76323]
[1779342535154,34.63,77654.72,24.7,-0.27936,0.00017,19.76323]
[1779342535302,34.63,77654.72,24.7,-0.27936,0.00017,19.76323]
[1779342537010,34.63,77659.98,24.7,-0.27849,0.00016,19.73475]
[1779342537058,34.63,77661.25,24.7,-0.27829,0.00016,19.72796]
[1779342537128,34.63,77661.25,24.7,-0.27829,0.00016,19.72796]
[1779342537249,34.63,77661.25,24.7,-0.27829,0.00016,19.72796]
[1779342538065,34.63,77664.43,24.7,-0.27777,0.00016,19.71069]
[1779342538627,34.63,77664.43,24.7,-0.27777,0.00016,19.71069]
[1779342538754,34.63,77664.43,24.7,-0.27777,0.00016,19.71069]
[1779342538983,34.63,77664.43,24.7,-0.27777,0.00016,19.71069]
[1779342539517,34.63,77666.73,24.7,-0.27739,0.00016,19.69821]
[1779342539649,34.63,77666.73,24.7,-0.27739,0.00016,19.69821]
[1779342540080,34.63,77668.33,24.7,-0.27713,0.00016,19.6895]
[1779342540383,34.63,77668.33,24.7,-0.27713,0.00016,19.6895]
[1779342540505,34.63,77668.33,24.7,-0.27713,0.00016,19.6895]
[1779342541016,34.63,77668.33,24.7,-0.27713,0.00016,19.6896]
[1779342541400,34.63,77668.33,24.7,-0.27713,0.00016,19.6896]
[1779342542208,34.63,77661.57,24.7,-0.27824,0.00016,19.72648]
[1779342542281,34.63,77661.57,24.7,-0.27824,0.00016,19.72648]
[1779342542708,34.63,77661.57,24.7,-0.27824,0.00016,19.72648]
[1779342542734,34.63,77661.57,24.7,-0.27824,0.00016,19.72648]
[1779342542823,34.63,77661.57,24.7,-0.27824,0.00016,19.72648]
[1779342543023,34.63,77661.57,24.7,-0.27824,0.00016,19.72648]
[1779342543008,34.63,77665.55,24.7,-0.27759,0.00016,19.70478]
[1779342543471,34.63,77665.55,24.7,-0.27759,0.00016,19.70478]
[1779342543645,34.63,77665.55,24.7,-0.27759,0.00016,19.70478]
[1779342543811,34.63,77665.55,24.7,-0.27759,0.00016,19.70478]
[1779342543874,34.63,77678.61,24.7,-0.27544,0.00016,19.63324]
[1779342544391,34.63,77678.61,24.7,-0.27544,0.00016,19.63324]
[1779342544649,34.63,77678.61,24.7,-0.27544,0.00016,19.63324]
[1779342544664,34.63,77678.61,24.7,-0.27544,0.00016,19.63324]
[1779342544666,34.63,77678.61,24.7,-0.27544,0.00016,19.63324]
[1779342544756,34.63,77678.61,24.7,-0.27544,0.00016,19.63324]
[1779342545032,34.63,77678.61,24.7,-0.27544,0.00016,19.63324]
[1779342545081,34.63,77695.02,24.7,-0.27276,0.00016,19.54252]
[1779342546977,34.63,77697.25,24.7,-0.27239,0.00016,19.53013]
[1779342547060,34.63,77693.72,24.7,-0.27297,0.00016,19.54966]
[1779342547659,34.63,77693.72,24.7,-0.27297,0.00016,19.54966]
[1779342547720,34.63,77693.15,24.7,-0.27306,0.00016,19.55282]
[1779342548728,34.63,77693.15,24.7,-0.27306,0.00016,19.55282]
[1779342548829,34.63,77689.92,24.7,-0.27358,0.00016,19.57067]
[1779342549683,34.63,77689.92,24.7,-0.27358,0.00016,19.57067]
[1779342549804,34.63,77689.92,24.7,-0.27358,0.00016,19.57067]
[1779342549885,34.63,77691.64,24.7,-0.2733,0.00016,19.56117]
[1779342551411,34.63,77692.78,24.7,-0.27312,0.00016,19.55476]
[1779342553318,34.63,77701.98,24.7,-0.27161,0.00016,19.50361]
[1779342553853,34.63,77701.98,24.7,-0.27161,0.00016,19.50361]
[1779342553898,34.63,77699.44,24.7,-0.27203,0.00016,19.51775]
[1779342555057,34.63,77699.44,24.7,-0.27203,0.00016,19.51775]
[1779342555088,34.63,77699.44,24.7,-0.27203,0.00016,19.51775]
[1779342555107,34.63,77699.85,24.7,-0.27196,0.00016,19.51547]
[1779342555243,34.63,77699.85,24.7,-0.27196,0.00016,19.51547]
[1779342555272,34.63,77699.85,24.7,-0.27196,0.00016,19.51547]
[1779342556093,34.63,77703.9,24.7,-0.2713,0.00016,19.49301]
[1779342556686,34.63,77703.9,24.7,-0.2713,0.00016,19.49301]
[1779342556990,34.63,77703.9,24.7,-0.2713,0.00016,19.49301]
[1779342557416,34.63,77704.83,24.7,-0.27115,0.00016,19.48785]
[1779342557696,34.63,77704.83,24.7,-0.27115,0.00016,19.48785]
[1779342558039,34.63,77715.88,24.7,-0.26936,0.00016,19.4261]
[1779342558218,34.63,77715.88,24.7,-0.26936,0.00016,19.4261]
[1779342558581,34.63,77715.88,24.7,-0.26936,0.00016,19.4261]
[1779342560202,34.63,77713.98,24.7,-0.26967,0.00016,19.43683]
[1779342560395,34.63,77713.98,24.7,-0.26967,0.00016,19.43683]
[1779342560755,34.63,77713.98,24.7,-0.26967,0.00016,19.43683]
[1779342561270,34.63,77715.8,24.7,-0.26938,0.00016,19.4267]
[1779342563318,34.63,77710.89,24.7,-0.27018,0.00016,19.45438]
[1779342564594,34.63,77710.14,24.7,-0.2703,0.00016,19.45863]
[1779342565334,34.63,77710.31,24.7,-0.27028,0.00016,19.45773]
[1779342565592,34.63,77710.31,24.7,-0.27028,0.00016,19.45773]
[1779342565606,34.63,77710.31,24.7,-0.27028,0.00016,19.45773]
[1779342565616,34.63,77710.31,24.7,-0.27028,0.00016,19.45773]
[1779342565649,34.63,77710.31,24.7,-0.27028,0.00016,19.45773]
[1779342566041,34.63,77710.31,24.7,-0.27028,0.00016,19.45773]
[1779342566388,34.63,77710.13,24.7,-0.27031,0.00016,19.45879]
[1779342566419,34.63,77710.13,24.7,-0.27031,0.00016,19.45879]
[1779342566716,34.63,77710.13,24.7,-0.27031,0.00016,19.45879]
[1779342566816,34.63,77700.23,24.7,-0.27192,0.00016,19.51411]
[1779342568277,34.63,77694.12,24.7,-0.27292,0.00016,19.54832]
[1779342569146,34.63,77688.49,24.7,-0.27385,0.00016,19.57958]
[1779342571792,34.63,77687.22,24.7,-0.27406,0.00016,19.58673]
[1779342572021,34.63,77688.18,24.7,-0.27387,0.00016,19.57712]
[1779342574474,34.64,77695.43,24.7,-0.27269,0.00016,19.53716]
[1779342580625,34.64,77695.57,24.7,-0.27268,0.00016,19.53691]
[1779342584637,34.64,77699.13,24.7,-0.27212,0.00016,19.51758]
[1779342586836,34.64,77703.14,24.7,-0.27147,0.00016,19.49558]
[1779342586871,34.64,77704.96,24.7,-0.27118,0.00016,19.48544]
[1779342590238,34.64,77709.41,24.7,-0.27046,0.00016,19.46082]
[1779342592789,34.64,77707.49,24.7,-0.27077,0.00016,19.47167]
[1779342592890,34.64,77706.31,24.7,-0.27097,0.00016,19.47831]
[1779342595802,34.65,77705.34,24.7,-0.27113,0.00016,19.48401]
[1779342597123,34.65,77697.33,24.7,-0.27244,0.00016,19.52882]
[1779342602239,34.65,77697.86,24.7,-0.27237,0.00016,19.52629]
[1779342602276,34.65,77697.86,24.7,-0.27237,0.00016,19.52629]
[1779342605363,34.65,77698.3,24.7,-0.27231,0.00016,19.52409]
[1779342610592,34.65,77698.46,24.7,-0.2723,0.00016,19.52382]
[1779342615633,34.66,77698.1,24.7,-0.27237,0.00016,19.52635]
[1779342620720,34.66,77695.63,24.7,-0.27278,0.00016,19.54047]
[1779342625926,34.66,77691.24,24.7,-0.27351,0.00016,19.5651]
[1779342631744,34.66,77693.44,24.7,-0.27313,0.00016,19.54894]
[1779342636780,34.66,77692.67,24.7,-0.27326,0.00016,19.5535]
[1779342641815,34.66,77696.22,24.7,-0.27269,0.00016,19.53414]
[1779342645614,34.67,77698.0,24.7,-0.27241,0.00016,19.5245]
[1779342646760,34.67,77703.02,24.7,-0.27159,0.00016,19.49669]
[1779342646850,34.67,77709.26,24.7,-0.27058,0.00016,19.46195]
[1779342649149,34.67,77709.73,24.7,-0.27051,0.00016,19.45931]
[1779342650788,34.67,77708.58,24.7,-0.27069,0.00016,19.4658]
[1779342652197,34.67,77710.09,24.7,-0.27045,0.00016,19.4574]
[1779342653245,34.67,77709.09,24.7,-0.27062,0.00016,19.46316]
[1779342657008,34.67,77708.83,24.7,-0.27066,0.00016,19.46467]
[1779342657075,34.67,77709.12,24.7,-0.27062,0.00016,19.46311]
[1779342658732,34.67,77706.66,24.7,-0.27101,0.00016,19.47683]
[1779342658954,34.67,77706.86,24.7,-0.27099,0.00016,19.47582]
[1779342661033,34.67,77707.41,24.7,-0.2709,0.00016,19.47276]
[1779342662096,34.67,77707.43,24.7,-0.27089,0.00016,19.47268]
[1779342668017,34.67,77708.62,24.7,-0.2707,0.00016,19.46604]
[1779342671410,34.67,77710.94,24.7,-0.27032,0.00016,19.45311]
[1779342676801,34.67,77711.33,24.7,-0.27026,0.00016,19.45106]
[1779342682115,34.67,77708.0,24.7,-0.27081,0.00016,19.46971]
[1779342683534,34.67,77708.81,24.7,-0.27068,0.00016,19.46521]
[1779342689164,34.67,77707.58,24.7,-0.27088,0.00016,19.47223]
[1779342694200,34.67,77707.16,24.7,-0.27092,0.00016,19.47029]
[1779342698745,34.67,77713.75,24.7,-0.26986,0.00016,19.43369]
[1779342698882,34.67,77713.75,24.7,-0.26986,0.00016,19.43369]
[1779342699124,34.67,77713.75,24.7,-0.26986,0.00016,19.43369]
[1779342699360,34.67,77720.24,24.7,-0.26881,0.00016,19.39737]
[1779342700190,34.67,77720.24,24.7,-0.26881,0.00016,19.39737]
[1779342700241,34.67,77723.4,24.7,-0.2683,0.00016,19.37972]
[1779342701048,34.67,77723.4,24.7,-0.2683,0.00016,19.37972]
[1779342701224,34.67,77723.4,24.7,-0.2683,0.00016,19.37972]
[1779342701249,34.67,77723.32,24.7,-0.26831,0.00016,19.38022]
[1779342704451,34.67,77723.62,24.7,-0.26827,0.00016,19.37861]
[1779342704979,34.67,77726.14,24.7,-0.26786,0.00016,19.3646]
[1779342706405,34.67,77731.61,24.7,-0.26698,0.00016,19.33377]
[1779342706915,34.68,77731.81,24.7,-0.26695,0.00016,19.3327]
[1779342708085,34.68,77731.81,24.7,-0.26695,0.00016,19.3327]
[1779342708119,34.68,77727.79,24.7,-0.2676,0.00016,19.35556]
[1779342709223,34.68,77727.79,24.7,-0.2676,0.00016,19.35556]
[1779342709270,34.68,77728.19,24.7,-0.26754,0.00016,19.35331]
[1779342709306,34.68,77728.53,24.7,-0.26749,0.00016,19.35155]
[1779342714341,34.68,77726.01,24.7,-0.26791,0.00016,19.36639]
[1779342719376,34.68,77726.34,24.7,-0.26788,0.00016,19.36514]
[1779342721714,34.68,77726.95,24.7,-0.26778,0.00016,19.36183]
[1779342726674,34.69,77725.07,24.7,-0.2681,0.00016,19.37307]
[1779342734481,34.69,77719.94,24.7,-0.26896,0.00016,19.40287]
[1779342739516,34.69,77719.94,24.7,-0.26897,0.00016,19.40337]
[1779342744551,34.7,77720.71,24.7,-0.26886,0.00016,19.39955]
[1779342749556,34.7,77720.68,24.7,-0.26888,0.00016,19.40012]
[1779342754823,34.7,77721.76,24.7,-0.26869,0.00016,19.3902]
[1779342756876,34.7,77724.4,24.7,-0.26827,0.00016,19.37559]
[1779342763686,34.71,77724.58,24.7,-0.26826,0.00016,19.37527]
[1779342768721,34.71,77724.24,24.7,-0.26832,0.00016,19.37758]
[1779342771272,34.71,77724.06,24.7,-0.26835,0.00016,19.37866]
[1779342772533,34.71,77723.67,24.7,-0.26842,0.00016,19.381]
[1779342773119,34.71,77723.63,24.7,-0.26843,0.00016,19.38131]
[1779342777085,34.71,77720.11,24.7,-0.26901,0.00016,19.40143]
[1779342777585,34.71,77719.75,24.7,-0.26907,0.00016,19.40354]
[1779342777603,34.71,77719.75,24.7,-0.26907,0.00016,19.40354]
[1779342778736,34.71,77718.45,24.7,-0.26928,0.00016,19.41093]
[1779342778844,34.71,77718.45,24.7,-0.26928,0.00016,19.41093]
[1779342781401,34.71,77712.01,24.7,-0.27033,0.00016,19.44715]
[1779342781752,34.71,77712.01,24.7,-0.27033,0.00016,19.44715]
[1779342781901,34.71,77712.01,24.7,-0.27033,0.00016,19.44715]
[1779342782060,34.71,77712.01,24.7,-0.27033,0.00016,19.44715]
[1779342784104,34.71,77713.99,24.7,-0.27002,0.00016,19.43628]
[1779342784453,34.71,77714.89,24.7,-0.26987,0.00016,19.43125]
[1779342789869,34.72,77716.18,24.7,-0.26967,0.00016,19.42443]
[1779342795015,34.72,77715.69,24.7,-0.26976,0.00016,19.42752]
[1779342795824,34.72,77715.69,24.7,-0.26976,0.00016,19.42752]
[1779342798345,34.72,77715.1,24.7,-0.26986,0.00016,19.43095]
[1779342804320,34.72,77713.19,24.7,-0.27018,0.00016,19.44191]
[1779342804355,34.72,77713.19,24.7,-0.27018,0.00016,19.44191]
[1779342804726,34.72,77713.32,24.7,-0.27016,0.00016,19.44129]
[1779342804975,34.72,77709.97,24.7,-0.2707,0.00016,19.46002]
[1779342811716,34.72,77708.3,24.7,-0.27099,0.00016,19.46986]
[1779342817061,34.73,77710.86,24.7,-0.27056,0.00016,19.45193]
[1779342822097,34.73,77708.58,24.7,-0.27095,0.00016,19.46516]
[1779342824977,34.73,77708.37,24.7,-0.27099,0.00016,19.46653]
[1779342830153,34.73,77706.33,24.7,-0.27133,0.00016,19.47842]
[1779342832378,34.73,77706.27,24.7,-0.27134,0.00016,19.47884]
[1779342840334,34.74,77706.79,24.7,-0.27128,0.00016,19.47653]
[1779342846503,34.74,77706.57,24.7,-0.27133,0.00016,19.47856]
[1779342852970,34.74,77707.72,24.7,-0.27117,0.00016,19.47278]
[1779342856001,34.74,77707.93,24.7,-0.27114,0.00016,19.47191]
[1779342856338,34.75,77708.68,24.7,-0.27102,0.00016,19.46776]
[1779342856729,34.75,77708.68,24.7,-0.27102,0.00016,19.46776]
[1779342859938,34.75,77708.81,24.7,-0.271,0.00016,19.46712]
[1779342861870,34.75,77713.11,24.7,-0.2703,0.00016,19.44324]
[1779342861997,34.75,77713.11,24.7,-0.2703,0.00016,19.44324]
[1779342863737,34.75,77721.31,24.7,-0.26898,0.00016,19.39754]
[1779342864434,34.75,77721.23,24.7,-0.269,0.00016,19.39808]
[1779342865499,34.75,77721.42,24.7,-0.26897,0.00016,19.3971]
[1779342865586,34.75,77721.42,24.7,-0.26897,0.00016,19.3971]
[1779342866407,34.75,77721.88,24.7,-0.26889,0.00016,19.39454]
[1779342871164,34.75,77722.58,24.7,-0.26878,0.00016,19.39067]
[1779342871185,34.75,77722.58,24.7,-0.26878,0.00016,19.39067]
[1779342871245,34.75,77722.82,24.7,-0.26871,0.00016,19.38495]
[1779342872178,34.75,77722.82,24.7,-0.26871,0.00016,19.38495]
[1779342873323,34.75,77721.95,24.7,-0.26886,0.00016,19.38992]
[1779342878492,34.75,77720.18,24.7,-0.26916,0.00016,19.40043]
[1779342884305,34.75,77721.37,24.7,-0.26898,0.00016,19.39417]
[1779342889569,34.76,77725.45,24.7,-0.26834,0.00016,19.37212]
[1779342895111,34.76,77723.44,24.7,-0.26868,0.00016,19.38389]
[1779342900305,34.76,77723.55,24.7,-0.26868,0.00016,19.38387]
[1779342905917,34.77,77721.92,24.7,-0.26896,0.00016,19.3936]
[1779342906935,34.77,77721.7,24.7,-0.269,0.00016,19.39505]
[1779342906991,34.77,77721.7,24.7,-0.269,0.00016,19.39505]
[1779342916133,34.77,77715.69,24.7,-0.26999,0.00016,19.42937]
[1779342922132,34.77,77716.14,24.7,-0.26993,0.00016,19.42727]
[1779342928242,34.77,77715.42,24.7,-0.27006,0.00016,19.43173]
[1779342933877,34.78,77716.83,24.7,-0.26981,0.00016,19.41996]
[1779342938912,34.78,77717.65,24.7,-0.26969,0.00016,19.41578]
[1779342944225,34.78,77717.73,24.7,-0.26969,0.00016,19.41567]
[1779342950488,34.78,77717.83,24.7,-0.26968,0.00016,19.41564]
[1779342959120,34.79,77720.61,24.7,-0.26926,0.00016,19.40095]
[1779342963534,34.79,77724.11,24.7,-0.26871,0.00016,19.38195]
[1779342964107,34.79,77724.11,24.7,-0.26871,0.00016,19.38195]
[1779342970203,34.79,77723.37,24.7,-0.26885,0.00016,19.38681]
[1779342971435,34.79,77721.39,24.7,-0.26917,0.00016,19.398]
[1779342971787,34.79,77718.11,24.7,-0.2697,0.00016,19.41642]
[1779342973235,34.8,77716.05,24.7,-0.27004,0.00016,19.42799]
[1779342979192,34.8,77714.24,24.7,-0.27035,0.00016,19.43851]
[1779342980296,34.8,77714.24,24.7,-0.27035,0.00016,19.43851]
[1779342986241,34.8,77719.02,24.7,-0.26959,0.00016,19.41235]
[1779342991276,34.8,77720.03,24.7,-0.2694,0.00016,19.40274]
[1779342996310,34.8,77722.74,24.7,-0.26898,0.00016,19.38809]
[1779343001347,34.81,77721.4,24.7,-0.26921,0.00016,19.39621]
[1779343006579,34.81,77721.42,24.7,-0.26922,0.00016,19.39649]
[1779343007388,34.81,77723.04,24.7,-0.26896,0.00016,19.3876]
[1779343010398,34.81,77723.0,24.7,-0.26897,0.00016,19.38795]
[1779343010410,34.81,77722.58,24.7,-0.26904,0.00016,19.39036]
[1779343014475,34.81,77723.68,24.7,-0.26887,0.00016,19.38453]
[1779343019052,34.81,77722.3,24.7,-0.26911,0.00016,19.39267]
[1779343019400,34.81,77722.3,24.7,-0.26911,0.00016,19.39267]
[1779343020061,34.82,77720.91,24.7,-0.26934,0.00016,19.40063]
[1779343020407,34.82,77720.91,24.7,-0.26934,0.00016,19.40063]
[1779343020757,34.82,77719.11,24.7,-0.26963,0.00016,19.41076]
[1779343021294,34.82,77719.11,24.7,-0.26963,0.00016,19.41076]
[1779343021324,34.82,77719.11,24.7,-0.26963,0.00016,19.41076]
[1779343022765,34.82,77712.06,24.7,-0.27077,0.00016,19.45013]
[1779343024590,34.82,77712.02,24.7,-0.27078,0.00016,19.45039]
[1779343024624,34.82,77712.02,24.7,-0.27078,0.00016,19.45039]
[1779343025515,34.82,77707.19,24.7,-0.27157,0.00016,19.47733]
[1779343025768,34.82,77707.19,24.7,-0.27157,0.00016,19.47733]
[1779343026977,34.82,77706.05,24.7,-0.27176,0.00016,19.48374]
[1779343027530,34.82,77706.56,24.7,-0.27167,0.00016,19.48092]
[1779343027910,34.82,77706.56,24.7,-0.27167,0.00016,19.48092]
[1779343028296,34.82,77706.56,24.7,-0.27167,0.00016,19.48092]
[1779343031886,34.82,77707.25,24.7,-0.27157,0.00016,19.47723]
[1779343031889,34.82,77707.25,24.7,-0.27157,0.00016,19.47723]
[1779343033166,34.82,77709.15,24.7,-0.27126,0.00016,19.4667]
[1779343034455,34.82,77712.35,24.7,-0.27074,0.00016,19.44895]
[1779343034612,34.82,77710.95,24.7,-0.27097,0.00016,19.45676]
[1779343034688,34.82,77710.95,24.7,-0.27097,0.00016,19.45676]
[1779343034995,34.82,77710.95,24.7,-0.27097,0.00016,19.45676]
[1779343036602,34.82,77707.26,24.7,-0.27157,0.00016,19.47731]
[1779343037563,34.82,77707.26,24.7,-0.27157,0.00016,19.47741]
[1779343040026,34.82,77705.3,24.7,-0.27189,0.00016,19.48836]
[1779343040120,34.82,77705.13,24.7,-0.27192,0.00016,19.48939]
[1779343043230,34.82,77702.89,24.7,-0.27228,0.00016,19.50179]
[1779343048161,34.82,77703.04,24.7,-0.27226,0.00016,19.50095]
[1779343053714,34.82,77704.68,24.7,-0.27196,0.00016,19.48752]
[1779343057475,34.82,77704.13,24.7,-0.27205,0.00016,19.49057]
[1779343060020,34.82,77704.57,24.7,-0.27198,0.00016,19.4882]
[1779343060032,34.82,77704.57,24.7,-0.27198,0.00016,19.4882]
[1779343062230,34.82,77703.34,24.7,-0.27218,0.00016,19.49504]
[1779343069457,34.82,77704.36,24.7,-0.27202,0.00016,19.48951]
[1779343074861,34.82,77705.75,24.7,-0.2718,0.00016,19.48205]
[1779343078984,34.82,77705.93,24.7,-0.27178,0.00016,19.48115]
[1779343084318,34.82,77706.04,24.7,-0.27176,0.00016,19.4806]
[1779343084327,34.82,77706.04,24.7,-0.27176,0.00016,19.4806]
[1779343089968,34.82,77707.91,24.7,-0.27146,0.00016,19.47027]
[1779343095283,34.82,77708.21,24.7,-0.27141,0.00016,19.46865]
[1779343098770,34.82,77705.22,24.7,-0.27189,0.00016,19.48521]
[1779343099676,34.82,77705.39,24.7,-0.27187,0.00016,19.48426]
[1779343102974,34.82,77705.85,24.7,-0.27179,0.00016,19.48175]
[1779343105851,34.83,77707.76,24.7,-0.27148,0.00016,19.47124]
[1779343111116,34.83,77708.6,24.7,-0.27132,0.00016,19.46226]
[1779343116151,34.83,77708.56,24.7,-0.27133,0.00016,19.46251]
[1779343119447,34.83,77708.45,24.7,-0.27134,0.00016,19.46313]
[1779343119500,34.83,77708.45,24.7,-0.27134,0.00016,19.46313]
[1779343120571,34.83,77717.42,24.7,-0.26989,0.00016,19.41335]
[1779343126221,34.83,77720.35,24.7,-0.26943,0.00016,19.39739]
[1779343129308,34.83,77719.34,24.7,-0.2696,0.00016,19.40317]
[1779343130046,34.83,77719.42,24.7,-0.26959,0.00016,19.40279]
[1779343130107,34.83,77719.42,24.7,-0.26959,0.00016,19.40279]
[1779343131623,34.83,77718.99,24.7,-0.26966,0.00016,19.40526]
[1779343132025,34.83,77719.26,24.7,-0.26962,0.00016,19.40382]
[1779343132264,34.83,77720.23,24.7,-0.26946,0.00016,19.39848]
[1779343136740,34.83,77721.0,24.7,-0.26934,0.00016,19.39414]
[1779343136754,34.83,77721.0,24.7,-0.26934,0.00016,19.39414]
[1779343136784,34.83,77721.0,24.7,-0.26934,0.00016,19.39414]
[1779343136804,34.83,77721.0,24.7,-0.26934,0.00016,19.39414]
[1779343136836,34.83,77721.0,24.7,-0.26934,0.00016,19.39414]
[1779343136845,34.83,77721.0,24.7,-0.26934,0.00016,19.39414]
[1779343137637,34.83,77726.85,24.7,-0.26839,0.00016,19.36143]
[1779343141695,34.83,77729.06,24.7,-0.26804,0.00016,19.34905]
[1779343142334,34.83,77725.82,24.7,-0.26856,0.00016,19.36718]
[1779343142944,34.83,77725.82,24.7,-0.26856,0.00016,19.36718]
[1779343143341,34.83,77725.98,24.7,-0.26853,0.00016,19.36635]
[1779343144724,34.83,77726.2,24.7,-0.2685,0.00016,19.36523]
[1779343145035,34.83,77726.2,24.7,-0.2685,0.00016,19.36523]
[1779343145960,34.83,77725.94,24.7,-0.26855,0.00016,19.36679]
[1779343146322,34.83,77725.94,24.7,-0.26855,0.00016,19.36679]
[1779343147000,34.83,77726.34,24.7,-0.26848,0.00016,19.36466]
[1779343147134,34.83,77726.34,24.7,-0.26848,0.00016,19.36466]
[1779343147369,34.83,77726.49,24.7,-0.26846,0.00016,19.36393]
[1779343152403,34.83,77726.43,24.7,-0.26847,0.00016,19.3643]
[1779343152999,34.83,77726.43,24.7,-0.26847,0.00016,19.3643]
[1779343158588,34.83,77729.53,24.7,-0.26798,0.00016,19.34702]
[1779343158611,34.83,77729.53,24.7,-0.26798,0.00016,19.34702]
[1779343158725,34.83,77729.53,24.7,-0.26798,0.00016,19.34702]
[1779343159756,34.83,77731.85,24.7,-0.2676,0.00016,19.33406]
[1779343160519,34.83,77730.58,24.7,-0.26781,0.00016,19.34121]
[1779343165554,34.84,77732.98,24.7,-0.26744,0.00016,19.32842]
[1779343168195,34.84,77736.74,24.7,-0.26684,0.00016,19.30754]
[1779343168575,34.84,77736.97,24.7,-0.26681,0.00016,19.30631]
[1779343168759,34.84,77736.97,24.7,-0.26681,0.00016,19.30631]
[1779343169582,34.84,77737.01,24.7,-0.26681,0.00016,19.30623]
[1779343173720,34.84,77736.5,24.7,-0.26686,0.00016,19.30497]
[1779343173821,34.84,77736.5,24.7,-0.26687,0.00016,19.30526]
[1779343175810,34.84,77736.58,24.7,-0.26686,0.00016,19.30492]
[1779343178676,34.84,77737.48,24.7,-0.26672,0.00016,19.29992]
[1779343178893,34.84,77738.02,24.7,-0.26664,0.00016,19.297]
[1779343178947,34.84,77738.02,24.7,-0.26664,0.00016,19.297]
[1779343178964,34.84,77738.02,24.7,-0.26664,0.00016,19.297]
[1779343178990,34.84,77738.02,24.7,-0.26664,0.00016,19.297]
[1779343180827,34.84,77749.3,24.7,-0.26483,0.00016,19.23338]
[1779343181628,34.84,77749.3,24.7,-0.26483,0.00016,19.23338]
[1779343181822,34.84,77752.42,24.7,-0.26433,0.00016,19.21578]
[1779343181883,34.84,77752.42,24.7,-0.26433,0.00016,19.21578]
[1779343182828,34.84,77752.93,24.7,-0.26425,0.00016,19.21297]
[1779343183016,34.84,77752.93,24.7,-0.26425,0.00016,19.21297]
[1779343183082,34.84,77752.93,24.7,-0.26425,0.00016,19.21297]
[1779343183330,34.84,77752.93,24.7,-0.26425,0.00016,19.21297]
[1779343183581,34.84,77752.93,24.7,-0.26425,0.00016,19.21297]
[1779343184440,34.84,77752.94,24.7,-0.26425,0.00016,19.213]
[1779343184882,34.84,77752.8,24.7,-0.26428,0.00016,19.21387]
[1779343188067,34.85,77752.8,24.7,-0.26428,0.00016,19.21402]
[1779343188318,34.85,77752.8,24.7,-0.26428,0.00016,19.21402]
[1779343188857,34.85,77748.95,24.7,-0.2649,0.00016,19.23597]
[1779343189323,34.85,77748.95,24.7,-0.2649,0.00016,19.23597]
[1779343189407,34.85,77748.95,24.7,-0.2649,0.00016,19.23597]
[1779343194757,34.85,77745.89,24.7,-0.2654,0.00016,19.25343]
[1779343197608,34.85,77746.48,24.7,-0.2653,0.00016,19.2501]
[1779343197709,34.85,77746.59,24.7,-0.26528,0.00016,19.2495]
[1779343200185,34.85,77754.19,24.7,-0.26407,0.00016,19.2065]
[1779343205433,34.85,77748.54,24.7,-0.26498,0.00016,19.23865]
[1779343205457,34.85,77748.54,24.7,-0.26498,0.00016,19.23865]
[1779343205687,34.85,77748.54,24.7,-0.26498,0.00016,19.23865]
[1779343205722,34.85,77749.21,24.7,-0.26487,0.00016,19.23486]
[1779343207849,34.85,77741.76,24.7,-0.26606,0.00016,19.27699]
[1779343211916,34.85,77742.12,24.7,-0.26601,0.00016,19.27509]
[1779343212884,34.85,77739.35,24.7,-0.26645,0.00016,19.29069]
[1779343213682,34.85,77739.35,24.7,-0.26645,0.00016,19.29069]
[1779343213891,34.85,77732.52,24.7,-0.26755,0.00016,19.32911]
[1779343215077,34.85,77732.52,24.7,-0.26755,0.00016,19.32911]
[1779343215642,34.85,77731.14,24.7,-0.26778,0.00016,19.33693]
[1779343219700,34.85,77730.23,24.7,-0.26792,0.00016,19.34199]
[1779343219700,34.85,77730.23,24.7,-0.26792,0.00016,19.34199]
[1779343219767,34.85,77730.11,24.7,-0.26794,0.00016,19.34263]
[1779343220436,34.85,77730.11,24.7,-0.26794,0.00016,19.34263]
[1779343220444,34.85,77730.11,24.7,-0.26794,0.00016,19.34263]
[1779343220659,34.85,77730.11,24.7,-0.26794,0.00016,19.34263]
[1779343221623,34.85,77729.58,24.7,-0.26803,0.00016,19.34558]
[1779343221724,34.85,77729.62,24.7,-0.26802,0.00016,19.34543]
[1779343223102,34.85,77732.98,24.7,-0.26748,0.00016,19.32659]
[1779343223204,34.85,77732.92,24.7,-0.26749,0.00016,19.32694]
[1779343229750,34.85,77731.05,24.7,-0.2678,0.00016,19.33791]
[1779343240073,34.86,77731.13,24.7,-0.26779,0.00016,19.33406]
[1779343245109,34.86,77730.11,24.7,-0.26796,0.00016,19.34022]
[1779343250145,34.86,77730.3,24.7,-0.26794,0.00016,19.33958]
[1779343255180,34.86,77730.56,24.7,-0.26791,0.00016,19.33855]
[1779343260215,34.86,77730.85,24.7,-0.26788,0.00016,19.33735]
[1779343265250,34.87,77729.65,24.7,-0.26808,0.00016,19.3445]
[1779343272300,34.87,77729.6,24.7,-0.26811,0.00016,19.34534]
[1779343277387,34.87,77729.59,24.7,-0.26812,0.00016,19.34579]
[1779343283377,34.87,77728.92,24.7,-0.26824,0.00016,19.35]
[1779343285041,34.87,77729.42,24.7,-0.26816,0.00016,19.34728]
[1779343285391,34.87,77729.34,24.7,-0.26818,0.00016,19.34781]
[1779343289293,34.87,77729.01,24.7,-0.26823,0.00016,19.34966]
[1779343294454,34.87,77728.38,24.7,-0.2683,0.00016,19.34877]
[1779343299353,34.87,77728.19,24.7,-0.26833,0.00016,19.34983]
[1779343304598,34.87,77727.34,24.7,-0.26847,0.00016,19.35457]
[1779343313587,34.87,77727.89,24.7,-0.26838,0.00016,19.35148]
[1779343318621,34.87,77728.61,24.7,-0.26826,0.00016,19.34746]
[1779343323657,34.87,77730.25,24.7,-0.268,0.00016,19.33834]
[1779343327039,34.88,77729.61,24.7,-0.2681,0.00016,19.34198]
[1779343333726,34.88,77730.28,24.7,-0.268,0.00016,19.33839]
[1779343337237,34.88,77730.32,24.7,-0.268,0.00016,19.33822]
[1779343337744,34.88,77730.32,24.7,-0.268,0.00016,19.33822]
[1779343342790,34.88,77728.97,24.7,-0.26822,0.00016,19.34589]
[1779343347825,34.88,77727.94,24.7,-0.26838,0.00016,19.35169]
[1779343352578,34.88,77727.72,24.7,-0.26842,0.00016,19.35294]
[1779343357895,34.88,77727.39,24.7,-0.26844,0.00016,19.35044]
[1779343362512,34.88,77727.53,24.7,-0.26842,0.00016,19.34968]
[1779343362513,34.88,77727.53,24.7,-0.26842,0.00016,19.34968]
[1779343363070,34.88,77728.71,24.7,-0.26823,0.00016,19.34309]
[1779343363093,34.88,77728.71,24.7,-0.26823,0.00016,19.34309]
[1779343363097,34.88,77728.71,24.7,-0.26823,0.00016,19.34309]
[1779343364870,34.88,77739.14,24.7,-0.26655,0.00016,19.28454]
[1779343368650,34.88,77740.89,24.7,-0.26627,0.00016,19.27473]
[1779343374006,34.88,77737.6,24.7,-0.2668,0.00016,19.2933]
[1779343379042,34.88,77741.24,24.7,-0.26622,0.00016,19.27291]
[1779343384197,34.88,77742.31,24.7,-0.26605,0.00016,19.26702]
[1779343384526,34.88,77742.31,24.7,-0.26605,0.00016,19.26702]
[1779343384589,34.88,77742.31,24.7,-0.26605,0.00016,19.26702]
[1779343386708,34.88,77752.14,24.7,-0.26448,0.00016,19.21161]
[1779343387228,34.88,77752.14,24.7,-0.26448,0.00016,19.21161]
[1779343388143,34.88,77752.32,24.7,-0.26445,0.00016,19.21065]
[1779343388399,34.88,77752.32,24.7,-0.26445,0.00016,19.21065]
[1779343388658,34.88,77752.32,24.7,-0.26445,0.00016,19.21065]
[1779343388853,34.88,77752.32,24.7,-0.26445,0.00016,19.21065]
[1779343388904,34.88,77752.32,24.7,-0.26445,0.00016,19.21065]
[1779343389012,34.88,77752.26,24.7,-0.26447,0.00016,19.2111]
[1779343389804,34.88,77752.26,24.7,-0.26447,0.00016,19.2111]
[1779343389806,34.88,77752.26,24.7,-0.26447,0.00016,19.2111]
[1779343389905,34.88,77753.5,24.7,-0.26427,0.00016,19.20414]
[1779343394956,34.88,77756.44,24.7,-0.2638,0.00016,19.18762]
[1779343395353,34.88,77756.79,24.7,-0.26375,0.00016,19.18564]
[1779343395433,34.88,77756.79,24.7,-0.26375,0.00016,19.18564]
[1779343395755,34.88,77756.85,24.7,-0.26374,0.00016,19.18534]
[1779343396842,34.88,77764.73,24.7,-0.26248,0.00016,19.14051]
[1779343402109,34.88,77766.59,24.7,-0.26219,0.00016,19.12997]
[1779343402130,34.88,77766.59,24.7,-0.26219,0.00016,19.12997]
[1779343407802,34.88,77766.01,24.7,-0.26228,0.00016,19.13315]
[1779343413280,34.88,77765.29,24.7,-0.26235,0.00016,19.13259]
[1779343418566,34.88,77765.04,24.7,-0.26239,0.00016,19.13392]
[1779343419611,34.88,77765.57,24.7,-0.2623,0.00016,19.13085]
[1779343424893,34.88,77766.19,24.7,-0.2622,0.00016,19.12721]
[1779343430400,34.88,77769.27,24.7,-0.26171,0.00016,19.10955]
[1779343433644,34.88,77771.84,24.7,-0.2613,0.00016,19.09491]
[1779343434433,34.88,77772.01,24.7,-0.26128,0.00016,19.09394]
[1779343436143,34.88,77779.26,24.7,-0.26013,0.00016,19.05257]
[1779343436407,34.88,77779.26,24.7,-0.26013,0.00016,19.05257]
[1779343437206,34.88,77782.56,24.7,-0.25961,0.00016,19.03372]
[1779343438410,34.88,77782.18,24.7,-0.25967,0.00016,19.03599]
[1779343438661,34.88,77782.18,24.7,-0.25967,0.00016,19.03599]
[1779343439985,34.88,77781.38,24.7,-0.2598,0.00016,19.04058]
[1779343441606,34.88,77780.69,24.7,-0.25991,0.00016,19.0447]
[1779343442092,34.88,77779.33,24.7,-0.26013,0.00016,19.05258]
[1779343442179,34.88,77779.33,24.7,-0.26013,0.00016,19.05258]
[1779343442431,34.88,77779.33,24.7,-0.26013,0.00016,19.05258]
[1779343442615,34.88,77779.33,24.7,-0.26013,0.00016,19.05258]
[1779343442624,34.88,77779.33,24.7,-0.26013,0.00016,19.05258]
[1779343442627,34.88,77779.33,24.7,-0.26013,0.00016,19.05258]
[1779343442755,34.88,77779.33,24.7,-0.26013,0.00016,19.05258]
[1779343442930,34.88,77779.33,24.7,-0.26013,0.00016,19.05258]
[1779343443184,34.88,77778.61,24.7,-0.26025,0.00016,19.05684]
[1779343443534,34.88,77778.61,24.7,-0.26025,0.00016,19.05684]
[1779343443708,34.88,77778.61,24.7,-0.26025,0.00016,19.05684]
[1779343444520,34.88,77775.84,24.7,-0.26069,0.00016,19.07271]
[1779343445049,34.88,77775.05,24.7,-0.26081,0.00016,19.07727]
[1779343445754,34.88,77775.05,24.7,-0.26081,0.00016,19.07727]
[1779343450333,34.88,77770.12,24.7,-0.2616,0.00016,19.10559]
[1779343456020,34.88,77769.59,24.7,-0.26168,0.00016,19.10862]
[1779343461193,34.88,77769.77,24.7,-0.26166,0.00016,19.10764]
[1779343472697,34.88,77770.71,24.7,-0.26148,0.00016,19.09792]
[1779343481760,34.88,77770.53,24.7,-0.26151,0.00016,19.0991]
[1779343486795,34.88,77771.05,24.7,-0.26143,0.00016,19.09622]
[1779343489399,34.88,77770.98,24.7,-0.26144,0.00016,19.09666]
[1779343492362,34.88,77772.2,24.7,-0.26125,0.00016,19.08975]
[1779343498879,34.88,77768.25,24.7,-0.26188,0.00016,19.11242]
[1779343501129,34.88,77768.07,24.7,-0.26191,0.00016,19.11345]
[1779343506418,34.88,77768.71,24.7,-0.26181,0.00016,19.10982]
[1779343512980,34.89,77770.25,24.7,-0.26157,0.00016,19.10119]
[1779343514140,34.89,77770.99,24.7,-0.26145,0.00016,19.09699]
[1779343520029,34.89,77776.74,24.7,-0.26055,0.00016,19.06443]
[1779343520277,34.89,77776.74,24.7,-0.26055,0.00016,19.06443]
[1779343523061,34.89,77776.26,24.7,-0.26063,0.00016,19.06731]
[1779343523066,34.89,77776.26,24.7,-0.26063,0.00016,19.06731]
[1779343526437,34.89,77774.27,24.7,-0.26095,0.00016,19.0789]
[1779343531873,34.89,77774.9,24.7,-0.26085,0.00016,19.07548]
[1779343538981,34.89,77774.86,24.7,-0.26083,0.00016,19.07162]
[1779343538993,34.89,77774.86,24.7,-0.26083,0.00016,19.07162]
[1779343543996,34.89,77775.43,24.7,-0.26075,0.00016,19.06862]
[1779343548218,34.89,77775.22,24.7,-0.26079,0.00016,19.07006]
[1779343551730,34.89,77774.57,24.7,-0.2609,0.00016,19.07396]
[1779343551747,34.89,77782.28,24.7,-0.25968,0.00016,19.02978]
[1779343554939,34.9,77784.1,24.7,-0.25939,0.00016,19.01952]
[1779343554992,34.9,77784.1,24.7,-0.25939,0.00016,19.01952]
[1779343555202,34.9,77784.6,24.7,-0.25932,0.00016,19.01684]
[1779343555654,34.9,77784.6,24.7,-0.25932,0.00016,19.01684]
[1779343556029,34.9,77784.6,24.7,-0.25932,0.00016,19.01684]
[1779343556166,34.9,77784.92,24.7,-0.25927,0.00016,19.01511]
[1779343556297,34.9,77784.92,24.7,-0.25927,0.00016,19.01511]
[1779343556530,34.9,77784.92,24.7,-0.25927,0.00016,19.01511]
[1779343556782,34.9,77784.92,24.7,-0.25927,0.00016,19.01511]
[1779343557045,34.9,77784.92,24.7,-0.25927,0.00016,19.01511]
[1779343556976,34.9,77788.3,24.7,-0.25874,0.00016,18.9957]
[1779343557135,34.9,77788.3,24.7,-0.25874,0.00016,18.9957]
[1779343557803,34.9,77788.3,24.7,-0.25874,0.00016,18.9957]
[1779343558804,34.9,77789.65,24.7,-0.25853,0.00016,18.98792]
[1779343560909,34.9,77792.74,24.7,-0.25804,0.00016,18.9702]
[1779343560956,34.9,77792.74,24.7,-0.25804,0.00016,18.9702]
[1779343560977,34.9,77792.74,24.7,-0.25804,0.00016,18.9702]
[1779343561035,34.9,77793.35,24.7,-0.25795,0.00016,18.96681]
[1779343565073,34.9,77800.37,24.7,-0.25684,0.00016,18.92632]
[1779343567114,34.9,77800.39,24.7,-0.25684,0.00016,18.92631]
[1779343572395,34.9,77800.96,24.7,-0.25676,0.00016,18.9231]
[1779343573735,34.9,77800.96,24.7,-0.25676,0.00016,18.9231]
[1779343574533,34.9,77801.14,24.7,-0.25673,0.00016,18.92206]
[1779343574901,34.9,77801.14,24.7,-0.25673,0.00016,18.92206]
[1779343575068,34.9,77801.14,24.7,-0.25673,0.00016,18.92206]
[1779343578085,34.9,77800.11,24.7,-0.2569,0.00016,18.92822]
[1779343584159,34.9,77800.11,24.7,-0.25691,0.00016,18.92868]
[1779343589066,34.9,77798.98,24.7,-0.25709,0.00016,18.93547]
[1779343594159,34.91,77799.44,24.7,-0.257,0.00016,18.92876]
[1779343599585,34.91,77797.36,24.7,-0.25733,0.00016,18.94105]
[1779343604620,34.91,77796.81,24.7,-0.25742,0.00016,18.94444]
[1779343609500,34.91,77796.73,24.7,-0.25744,0.00016,18.94505]
[1779343613919,34.91,77794.52,24.7,-0.25779,0.00016,18.95793]
[1779343615117,34.91,77793.94,24.7,-0.25788,0.00016,18.96131]
[1779343615155,34.91,77793.84,24.7,-0.2579,0.00016,18.96189]
[1779343620178,34.91,77791.48,24.7,-0.25828,0.00016,18.97576]
[1779343620965,34.91,77791.0,24.7,-0.25836,0.00016,18.9787]
[1779343621725,34.91,77791.0,24.7,-0.25836,0.00016,18.9787]
[1779343622101,34.91,77791.11,24.7,-0.25834,0.00016,18.97814]
[1779343623130,34.91,77783.51,24.7,-0.25954,0.00016,19.02188]
[1779343623372,34.91,77783.51,24.7,-0.25954,0.00016,19.02188]
[1779343623932,34.91,77775.6,24.7,-0.2608,0.00016,19.0672]
[1779343625253,34.91,77774.82,24.7,-0.26092,0.00016,19.07165]
[1779343625767,34.91,77774.54,24.7,-0.26096,0.00016,19.07323]
[1779343626683,34.91,77774.54,24.7,-0.26096,0.00016,19.07323]
[1779343631346,34.91,77770.7,24.7,-0.26157,0.00016,19.09511]
[1779343637052,34.91,77770.26,24.7,-0.26164,0.00016,19.09745]
[1779343641148,34.91,77769.86,24.7,-0.2617,0.00016,19.09959]
[1779343646914,34.91,77771.45,24.7,-0.26144,0.00016,19.09024]
[1779343647847,34.91,77771.45,24.7,-0.26144,0.00016,19.09024]
[1779343652956,34.91,77769.51,24.7,-0.26171,0.00016,19.09668]
[1779343655474,34.91,77768.68,24.7,-0.26184,0.00016,19.10135]
[1779343659316,34.91,77768.64,24.7,-0.26184,0.00016,19.10141]
[1779343660437,34.91,77768.33,24.7,-0.26189,0.00016,19.10314]
[1779343666050,34.9,77769.44,24.7,-0.2617,0.00016,19.09652]
[1779343667950,34.9,77767.6,24.7,-0.26199,0.00016,19.10697]
[1779343667983,34.9,77767.6,24.7,-0.26199,0.00016,19.10697]
[1779343668236,34.9,77766.45,24.7,-0.26218,0.00016,19.11347]
[1779343668312,34.9,77766.45,24.7,-0.26218,0.00016,19.11347]
[1779343669072,34.9,77760.12,24.7,-0.26319,0.00016,19.14959]
[1779343670749,34.9,77758.11,24.7,-0.26351,0.00016,19.16107]
[1779343671951,34.91,77752.48,24.7,-0.26441,0.00016,19.19302]
[1779343671991,34.91,77752.48,24.7,-0.26441,0.00016,19.19302]
[1779343672426,34.91,77748.23,24.7,-0.26509,0.00016,19.21706]
[1779343673115,34.91,77748.23,24.7,-0.26509,0.00016,19.21706]
[1779343673430,34.91,77746.72,24.7,-0.26533,0.00016,19.22558]
[1779343674391,34.91,77745.57,24.7,-0.26551,0.00016,19.23206]
[1779343674642,34.91,77745.57,24.7,-0.26551,0.00016,19.23206]
[1779343675080,34.91,77745.57,24.7,-0.26551,0.00016,19.23206]
[1779343676530,34.91,77743.35,24.7,-0.26587,0.00016,19.24453]
[1779343682166,34.9,77741.33,24.7,-0.26619,0.00016,19.2557]
[1779343684862,34.9,77741.33,24.7,-0.26619,0.00016,19.2557]
[1779343685226,34.9,77741.33,24.7,-0.26619,0.00016,19.2557]
[1779343685576,34.9,77741.33,24.7,-0.26619,0.00016,19.25565]
[1779343690772,34.9,77739.86,24.7,-0.26642,0.00016,19.26377]
[1779343695309,34.9,77738.51,24.7,-0.26663,0.00016,19.27121]
[1779343697526,34.9,77738.13,24.7,-0.26669,0.00016,19.27331]
[1779343700377,34.9,77734.89,24.7,-0.26721,0.00016,19.29135]
[1779343700401,34.9,77734.89,24.7,-0.26721,0.00016,19.29135]
[1779343700403,34.9,77734.89,24.7,-0.26721,0.00016,19.29135]
[1779343700799,34.9,77734.89,24.7,-0.26721,0.00016,19.29135]
[1779343701005,34.9,77734.86,24.7,-0.26721,0.00016,19.29146]
[1779343701692,34.9,77734.86,24.7,-0.26721,0.00016,19.29146]
[1779343701695,34.9,77734.86,24.7,-0.26721,0.00016,19.29146]
[1779343702116,34.9,77734.86,24.7,-0.26721,0.00016,19.29146]
[1779343702174,34.9,77735.01,24.7,-0.26719,0.00016,19.29075]
[1779343702441,34.9,77735.01,24.7,-0.26719,0.00016,19.29075]
[1779343702738,34.9,77735.01,24.7,-0.26719,0.00016,19.29075]
[1779343702905,34.9,77735.01,24.7,-0.26719,0.00016,19.29075]
[1779343703051,34.9,77735.01,24.7,-0.26719,0.00016,19.29075]
[1779343704122,34.9,77716.81,24.7,-0.27013,0.00016,19.39241]
[1779343705076,34.9,77716.81,24.7,-0.27013,0.00016,19.39241]
[1779343705761,34.9,77717.19,24.7,-0.27006,0.00016,19.3903]
[1779343706235,34.9,77717.19,24.7,-0.27006,0.00016,19.3903]
[1779343706242,34.9,77717.19,24.7,-0.27006,0.00016,19.3903]
[1779343706293,34.9,77717.81,24.7,-0.26996,0.00016,19.38687]
[1779343706301,34.9,77717.81,24.7,-0.26996,0.00016,19.38687]
[1779343706320,34.9,77717.81,24.7,-0.26996,0.00016,19.38687]
[1779343706405,34.9,77717.81,24.7,-0.26996,0.00016,19.38687]
[1779343706556,34.9,77717.81,24.7,-0.26996,0.00016,19.38687]
[1779343706807,34.9,77717.81,24.7,-0.26996,0.00016,19.38687]
[1779343707058,34.9,77717.81,24.7,-0.26996,0.00016,19.38687]
[1779343707869,34.9,77719.36,24.7,-0.26971,0.00016,19.37827]
[1779343708949,34.9,77713.73,24.7,-0.27062,0.00016,19.40951]
[1779343709017,34.9,77713.73,24.7,-0.27062,0.00016,19.40951]
[1779343709106,34.9,77713.73,24.7,-0.27062,0.00016,19.40951]
[1779343709213,34.9,77713.73,24.7,-0.27062,0.00016,19.40951]
[1779343709243,34.9,77710.08,24.7,-0.27121,0.00016,19.4297]
[1779343709482,34.9,77710.08,24.7,-0.27121,0.00016,19.4297]
[1779343709502,34.9,77710.08,24.7,-0.27121,0.00016,19.4297]
[1779343709834,34.9,77710.08,24.7,-0.27121,0.00016,19.4297]
[1779343709889,34.9,77710.08,24.7,-0.27121,0.00016,19.4297]
[1779343711001,34.9,77689.85,24.7,-0.27447,0.00016,19.53673]
[1779343712271,34.9,77689.85,24.7,-0.27447,0.00016,19.53673]
[1779343712281,34.9,77689.85,24.7,-0.27447,0.00016,19.53673]
[1779343712838,34.9,77690.95,24.7,-0.27429,0.00016,19.53072]
[1779343713486,34.9,77691.16,24.7,-0.27426,0.00016,19.52959]
[1779343713952,34.9,77691.16,24.7,-0.27426,0.00016,19.52959]
[1779343714160,34.9,77691.82,24.7,-0.27415,0.00016,19.52609]
[1779343715923,34.9,77689.13,24.7,-0.27459,0.00016,19.54082]
[1779343716618,34.9,77687.8,24.7,-0.27481,0.00016,19.54818]
[1779343716620,34.9,77687.8,24.7,-0.27481,0.00016,19.54818]
[1779343716861,34.9,77687.8,24.7,-0.27481,0.00016,19.54818]
[1779343717058,34.9,77687.8,24.7,-0.27481,0.00016,19.54818]
[1779343717101,34.91,77685.67,24.7,-0.27516,0.00016,19.56]
[1779343718089,34.91,77685.67,24.7,-0.27516,0.00016,19.56]
[1779343718121,34.91,77685.54,24.7,-0.27519,0.00016,19.56074]
[1779343719032,34.91,77685.54,24.7,-0.27519,0.00016,19.56074]
[1779343719134,34.91,77685.08,24.7,-0.27526,0.00016,19.56335]
[1779343719494,34.91,77685.08,24.7,-0.27526,0.00016,19.56335]
[1779343720120,34.91,77685.08,24.7,-0.27526,0.00016,19.56335]
[1779343726136,34.91,77684.08,24.7,-0.27543,0.00016,19.56903]
[1779343730161,34.91,77685.12,24.7,-0.27527,0.00016,19.5635]
[1779343735548,34.91,77683.37,24.7,-0.27556,0.00016,19.57315]
[1779343739822,34.91,77686.94,24.7,-0.27497,0.00016,19.55368]
[1779343739830,34.91,77686.94,24.7,-0.27497,0.00016,19.55368]
[1779343741796,34.91,77694.61,24.7,-0.27373,0.00016,19.51175]
[1779343746148,34.91,77694.37,24.7,-0.27377,0.00016,19.51326]
[1779343749357,34.91,77690.99,24.7,-0.27433,0.00016,19.53193]
[1779343751727,34.91,77683.64,24.7,-0.27553,0.00016,19.57217]
[1779343755766,34.91,77682.26,24.7,-0.27575,0.00016,19.57968]
[1779343757853,34.91,77678.57,24.7,-0.27636,0.00016,19.59978]
[1779343758120,34.91,77678.57,24.7,-0.27636,0.00016,19.59978]
[1779343758926,34.91,77677.87,24.7,-0.27647,0.00016,19.60367]
[1779343759028,34.91,77677.81,24.7,-0.27648,0.00016,19.60399]
[1779343760339,34.91,77677.81,24.7,-0.27648,0.00016,19.60399]
[1779343765340,34.91,77673.92,24.7,-0.27713,0.00016,19.62562]
[1779343770793,34.92,77674.08,24.7,-0.27712,0.00016,19.62509]
[1779343773787,34.92,77674.03,24.7,-0.2771,0.00016,19.6211]
[1779343774296,34.92,77673.86,24.7,-0.27713,0.00016,19.62207]
[1779343774573,34.92,77673.86,24.7,-0.27713,0.00016,19.62207]
[1779343774821,34.92,77673.28,24.7,-0.27722,0.00016,19.62522]
[1779343776352,34.92,77673.28,24.7,-0.27722,0.00016,19.62522]
[1779343780478,34.92,77667.25,24.7,-0.27822,0.00016,19.65803]
[1779343781274,34.92,77667.25,24.7,-0.27822,0.00016,19.65803]
[1779343781309,34.92,77665.84,24.7,-0.27845,0.00016,19.66568]
[1779343782236,34.92,77665.84,24.7,-0.27845,0.00016,19.66568]
[1779343783382,34.92,77661.38,24.7,-0.27918,0.00016,19.68972]
[1779343784172,34.92,77661.38,24.7,-0.27918,0.00016,19.68972]
[1779343785201,34.92,77659.38,24.7,-0.27951,0.00016,19.70046]
[1779343785310,34.92,77658.86,24.7,-0.27959,0.00016,19.70324]
[1779343790932,34.92,77666.84,24.7,-0.27828,0.00016,19.66028]
[1779343795973,34.92,77668.38,24.7,-0.27804,0.00016,19.65212]
[1779343799662,34.92,77668.48,24.7,-0.27802,0.00016,19.65167]
[1779343800000,34.92,77668.51,24.7,-0.27802,0.00016,19.65154]
[1779343804022,34.92,77670.38,24.7,-0.27771,0.00016,19.6413]
[1779343804029,34.92,77670.78,24.7,-0.27764,0.00016,19.6391]
[1779343804599,34.92,77670.78,24.7,-0.27764,0.00016,19.6391]
[1779343804670,34.92,77670.78,24.7,-0.27764,0.00016,19.6391]
[1779343805159,34.92,77673.13,24.7,-0.27726,0.00016,19.62642]
[1779343805981,34.92,77673.13,24.7,-0.27726,0.00016,19.62642]
[1779343807721,34.92,77682.32,24.7,-0.27575,0.00016,19.57645]
[1779343807805,34.92,77682.32,24.7,-0.27575,0.00016,19.57645]
[1779343807969,34.92,77682.32,24.7,-0.27575,0.00016,19.57645]
[1779343808175,34.92,77682.32,24.7,-0.27575,0.00016,19.57645]
[1779343813807,34.92,77684.37,24.7,-0.27542,0.00016,19.56518]
[1779343813811,34.92,77684.37,24.7,-0.27542,0.00016,19.56518]
[1779343813842,34.92,77684.37,24.7,-0.27542,0.00016,19.56518]
[1779343814174,34.92,77684.37,24.7,-0.27542,0.00016,19.56518]
[1779343814293,34.92,77684.37,24.7,-0.27542,0.00016,19.56518]
[1779343814305,34.92,77684.37,24.7,-0.27542,0.00016,19.56518]
[1779343814332,34.92,77692.04,24.7,-0.27416,0.00016,19.52324]
[1779343814788,34.92,77692.04,24.7,-0.27416,0.00016,19.52324]
[1779343815098,34.92,77692.04,24.7,-0.27416,0.00016,19.52324]
[1779343817151,34.92,77695.44,24.7,-0.27361,0.00016,19.50463]
[1779343817235,34.92,77695.44,24.7,-0.27361,0.00016,19.50455]
[1779343818829,34.92,77694.94,24.7,-0.27369,0.00016,19.50734]
[1779343818837,34.92,77694.94,24.7,-0.27369,0.00016,19.50734]
[1779343818852,34.92,77694.94,24.7,-0.27369,0.00016,19.50734]
[1779343818906,34.92,77694.94,24.7,-0.27369,0.00016,19.50734]
[1779343821944,34.92,77691.93,24.7,-0.27418,0.00016,19.5239]
[1779343823537,34.92,77692.27,24.7,-0.27413,0.00016,19.52208]
[1779343826596,34.92,77692.88,24.7,-0.27403,0.00016,19.5188]
[1779343829239,34.92,77692.93,24.7,-0.27403,0.00016,19.51857]
[1779343829395,34.92,77692.93,24.7,-0.27403,0.00016,19.51857]
[1779343832716,34.92,77686.43,24.7,-0.27505,0.00016,19.54977]
[1779343832743,34.92,77686.43,24.7,-0.27505,0.00016,19.54977]
[1779343833234,34.92,77688.08,24.7,-0.27478,0.00016,19.54074]
[1779343838269,34.92,77685.9,24.7,-0.27514,0.00016,19.55257]
[1779343843304,34.92,77685.93,24.7,-0.27513,0.00016,19.55228]
[1779343845384,34.92,77687.48,24.7,-0.27488,0.00016,19.54379]
[1779343846325,34.92,77687.46,24.7,-0.27488,0.00016,19.54387]
[1779343851359,34.92,77682.24,24.7,-0.27573,0.00016,19.57222]
[1779343854976,34.92,77682.69,24.7,-0.27565,0.00016,19.5697]
[1779343854987,34.92,77682.69,24.7,-0.27565,0.00016,19.5697]
[1779343855003,34.92,77682.69,24.7,-0.27565,0.00016,19.5697]
[1779343855388,34.92,77688.37,24.7,-0.27472,0.00016,19.53862]
[1779343861430,34.92,77691.27,24.7,-0.27425,0.00016,19.52268]
[1779343865699,34.92,77691.19,24.7,-0.27426,0.00016,19.52309]
[1779343872000,34.92,77690.75,24.7,-0.27433,0.00016,19.52552]
[1779343877007,34.92,77690.78,24.7,-0.27433,0.00016,19.52537]
[1779343879058,34.92,77690.66,24.7,-0.27435,0.00016,19.52603]
[1779343879066,34.92,77694.03,24.7,-0.2738,0.00016,19.50757]
[1779343879640,34.92,77694.03,24.7,-0.2738,0.00016,19.50757]
[1779343880173,34.92,77696.35,24.7,-0.27342,0.00016,19.49478]
[1779343885600,34.92,77702.86,24.7,-0.27237,0.00016,19.45934]
[1779343890636,34.92,77702.13,24.7,-0.2725,0.00016,19.46376]
[1779343893109,34.92,77701.95,24.7,-0.2725,0.00016,19.46043]
[1779343893190,34.92,77702.01,24.7,-0.27249,0.00016,19.46018]
[1779343893743,34.92,77702.01,24.7,-0.27249,0.00016,19.46018]
[1779343894168,34.92,77702.0,24.7,-0.27249,0.00016,19.46024]
[1779343896598,34.92,77702.06,24.7,-0.27249,0.00016,19.46009]
[1779343896601,34.92,77702.06,24.7,-0.27249,0.00016,19.46009]
[1779343900714,34.92,77703.73,24.7,-0.27222,0.00016,19.45103]
[1779343901041,34.92,77703.73,24.7,-0.27222,0.00016,19.45103]
[1779343901142,34.92,77704.0,24.7,-0.27218,0.00016,19.44958]
[1779343907756,34.92,77704.73,24.7,-0.27206,0.00016,19.44545]
[1779343908876,34.92,77704.73,24.7,-0.27206,0.00016,19.44545]
[1779343913882,34.92,77706.44,24.7,-0.27178,0.00016,19.43601]
[1779343915033,34.92,77706.8,24.7,-0.27172,0.00016,19.43403]
[1779343920847,34.92,77708.23,24.7,-0.27149,0.00016,19.4261]
[1779343926412,34.92,77708.16,24.7,-0.2715,0.00016,19.42647]
[1779343935952,34.92,77708.62,24.7,-0.27143,0.00016,19.42397]
[1779343940987,34.92,77708.26,24.7,-0.27149,0.00016,19.42599]
[1779343946023,34.92,77712.38,24.7,-0.27082,0.00016,19.40332]
[1779343951058,34.92,77713.13,24.7,-0.27067,0.00016,19.39493]
[1779343954245,34.92,77713.16,24.7,-0.27067,0.00016,19.39483]
[1779343954402,34.92,77713.16,24.7,-0.27067,0.00016,19.39483]
[1779343956123,34.92,77719.17,24.7,-0.2697,0.00016,19.36156]
[1779343957391,34.92,77720.48,24.7,-0.26949,0.00016,19.35434]
[1779343957614,34.93,77720.35,24.7,-0.26952,0.00016,19.35521]
[1779343958110,34.93,77720.35,24.7,-0.26952,0.00016,19.35521]
[1779343958116,34.93,77720.35,24.7,-0.26952,0.00016,19.35521]
[1779343958609,34.93,77720.35,24.7,-0.26952,0.00016,19.35521]
[1779343958618,34.93,77720.35,24.7,-0.26952,0.00016,19.35521]
[1779343959117,34.93,77720.35,24.7,-0.26952,0.00016,19.35521]
[1779343959371,34.93,77720.35,24.7,-0.26952,0.00016,19.35521]
[1779343959873,34.93,77720.75,24.7,-0.26946,0.00016,19.35313]
[1779343959981,34.93,77720.75,24.7,-0.26946,0.00016,19.35313]
[1779343960121,34.93,77722.78,24.7,-0.26913,0.00016,19.34184]
[1779343961026,34.93,77722.78,24.7,-0.26913,0.00016,19.34184]
[1779343961127,34.93,77722.94,24.7,-0.2691,0.00016,19.34095]
[1779343963592,34.93,77722.97,24.7,-0.2691,0.00016,19.34095]
[1779343964488,34.93,77723.08,24.7,-0.26909,0.00016,19.34042]
[1779343964625,34.93,77723.08,24.7,-0.26909,0.00016,19.34042]
[1779343965224,34.93,77723.08,24.7,-0.26909,0.00016,19.34042]
[1779343968098,34.93,77723.4,24.7,-0.26904,0.00016,19.33865]
[1779343968532,34.93,77723.17,24.7,-0.26908,0.00016,19.34002]
[1779343974230,34.93,77723.54,24.7,-0.26903,0.00016,19.3384]
[1779343979266,34.93,77723.98,24.7,-0.26897,0.00016,19.33639]
[1779343980823,34.93,77723.72,24.7,-0.26901,0.00016,19.33793]
[1779343981235,34.93,77723.72,24.7,-0.26901,0.00016,19.33793]
[1779343981693,34.93,77718.96,24.7,-0.26978,0.00016,19.3645]
[1779343981739,34.93,77718.96,24.7,-0.26978,0.00016,19.3645]
[1779343981822,34.93,77718.96,24.7,-0.26978,0.00016,19.3645]
[1779343981896,34.93,77718.96,24.7,-0.26978,0.00016,19.3645]
[1779343982175,34.93,77718.96,24.7,-0.26978,0.00016,19.3645]
[1779343982680,34.93,77716.81,24.7,-0.27013,0.00016,19.37652]
[1779343983031,34.93,77716.81,24.7,-0.27013,0.00016,19.37652]
[1779343988808,34.93,77711.6,24.7,-0.27098,0.00016,19.40565]
[1779343997282,34.94,77711.49,24.7,-0.27101,0.00016,19.40645]
[1779343997294,34.94,77711.49,24.7,-0.27101,0.00016,19.40645]
[1779343998728,34.94,77706.79,24.7,-0.27177,0.00016,19.4325]
[1779343999069,34.94,77706.79,24.7,-0.27177,0.00016,19.4325]
[1779343999406,34.94,77704.57,24.7,-0.27214,0.00016,19.44489]
[1779343999988,34.94,77704.57,24.7,-0.27214,0.00016,19.44489]
[1779344000413,34.94,77704.13,24.7,-0.27221,0.00016,19.44736]
[1779344001541,34.94,77704.13,24.7,-0.27221,0.00016,19.44736]
[1779344001582,34.94,77704.13,24.7,-0.27221,0.00016,19.44736]
[1779344002022,34.94,77703.9,24.7,-0.27225,0.00016,19.44868]
[1779344002357,34.94,77703.9,24.7,-0.27225,0.00016,19.44868]
[1779344002770,34.94,77698.05,24.7,-0.2732,0.00016,19.4809]
[1779344003106,34.94,77698.05,24.7,-0.2732,0.00016,19.4809]
[1779344003434,34.94,77693.11,24.7,-0.274,0.00016,19.50808]
[1779344004441,34.94,77684.08,24.7,-0.27548,0.00016,19.55747]
[1779344010483,34.94,77681.87,24.7,-0.27584,0.00016,19.56948]
[1779344013617,34.94,77682.11,24.7,-0.27577,0.00016,19.56376]
[1779344013940,34.94,77682.11,24.7,-0.27577,0.00016,19.56376]
[1779344013953,34.94,77682.11,24.7,-0.27577,0.00016,19.56376]
[1779344014511,34.94,77685.28,24.7,-0.27525,0.00016,19.54649]
[1779344015857,34.94,77687.67,24.7,-0.27486,0.00016,19.53346]
[1779344016525,34.94,77688.71,24.7,-0.27469,0.00016,19.5278]
[1779344021560,34.94,77689.93,24.7,-0.2745,0.00016,19.52129]
[1779344026595,34.94,77688.63,24.7,-0.27471,0.00016,19.52857]
[1779344031630,34.94,77688.39,24.7,-0.27475,0.00016,19.52999]
[1779344036665,34.94,77689.41,24.7,-0.27459,0.00016,19.52451]
[1779344041702,34.94,77689.35,24.7,-0.2746,0.00016,19.52496]
[1779344046737,34.94,77690.61,24.7,-0.2744,0.00016,19.51819]
[1779344051772,34.94,77690.72,24.7,-0.27439,0.00016,19.51774]
[1779344057817,34.94,77690.72,24.7,-0.27439,0.00016,19.5179]
[1779344062852,34.94,77690.77,24.7,-0.27439,0.00016,19.51776]
[1779344067887,34.95,77691.0,24.7,-0.27436,0.00016,19.51666]
[1779344074969,34.95,77691.02,24.7,-0.27432,0.00016,19.5123]
[1779344077894,34.95,77691.05,24.7,-0.27433,0.00016,19.51235]
[1779344077957,34.95,77696.4,24.7,-0.27346,0.00016,19.48309]
[1779344078802,34.95,77696.4,24.7,-0.27346,0.00016,19.48309]
[1779344079112,34.95,77696.4,24.7,-0.27346,0.00016,19.48309]
[1779344080013,34.95,77702.17,24.7,-0.27252,0.00016,19.45139]
[1779344080094,34.95,77701.61,24.7,-0.27261,0.00016,19.45451]
[1779344080730,34.95,77701.61,24.7,-0.27261,0.00016,19.45451]
[1779344080978,34.95,77701.21,24.7,-0.27268,0.00016,19.45681]
[1779344086013,34.95,77701.87,24.7,-0.27258,0.00016,19.45333]
[1779344088129,34.95,77701.87,24.7,-0.27258,0.00016,19.45333]
[1779344088734,34.95,77701.61,24.7,-0.27262,0.00016,19.45482]
[1779344089556,34.95,77695.99,24.7,-0.27354,0.00016,19.48576]
[1779344095417,34.95,77695.1,24.7,-0.27369,0.00016,19.49086]
[1779344101119,34.95,77694.83,24.7,-0.27374,0.00016,19.49268]
[1779344106156,34.95,77697.33,24.7,-0.27334,0.00016,19.47919]
[1779344111275,34.95,77696.9,24.7,-0.27341,0.00016,19.4817]
[1779344117233,34.96,77697.83,24.7,-0.27327,0.00016,19.47695]
[1779344122268,34.96,77698.77,24.7,-0.27313,0.00016,19.47203]
[1779344128708,34.96,77696.7,24.7,-0.27347,0.00016,19.48354]
[1779344135359,34.96,77699.36,24.7,-0.27301,0.00016,19.46484]
[1779344138747,34.96,77699.48,24.7,-0.273,0.00016,19.46431]
[1779344139387,34.96,77699.27,24.7,-0.27303,0.00016,19.46551]
[1779344145429,34.96,77699.03,24.7,-0.27308,0.00016,19.46713]
[1779344149819,34.96,77699.05,24.7,-0.27308,0.00016,19.46716]
[1779344151264,34.96,77695.67,24.7,-0.27363,0.00016,19.48579]
[1779344156508,34.96,77702.64,24.7,-0.27251,0.00016,19.44782]
[1779344161573,34.97,77702.22,24.7,-0.27259,0.00016,19.4505]
[1779344166608,34.97,77698.97,24.7,-0.27312,0.00016,19.4686]
[1779344170197,34.97,77698.08,24.7,-0.27327,0.00016,19.4736]
[1779344170233,34.97,77698.08,24.7,-0.27327,0.00016,19.4736]
[1779344170269,34.97,77698.08,24.7,-0.27327,0.00016,19.4736]
[1779344170276,34.97,77698.08,24.7,-0.27327,0.00016,19.4736]
[1779344170342,34.97,77698.08,24.7,-0.27327,0.00016,19.4736]
[1779344170439,34.97,77698.08,24.7,-0.27327,0.00016,19.4736]
[1779344170636,34.97,77690.6,24.7,-0.27449,0.00016,19.51473]
[1779344170825,34.97,77690.6,24.7,-0.27449,0.00016,19.51473]
[1779344171766,34.97,77688.93,24.7,-0.27476,0.00016,19.52391]
[1779344173621,34.97,77687.55,24.7,-0.27499,0.00016,19.5315]
[1779344173657,34.97,77688.03,24.7,-0.27491,0.00016,19.52893]
[1779344176682,34.97,77687.14,24.7,-0.27506,0.00016,19.53373]
[1779344176763,34.97,77686.76,24.7,-0.27512,0.00016,19.53578]
[1779344177043,34.97,77686.76,24.7,-0.27512,0.00016,19.53578]
[1779344177684,34.97,77688.35,24.7,-0.27486,0.00016,19.52724]
[1779344178828,34.97,77687.84,24.7,-0.27495,0.00016,19.53015]
[1779344179679,34.97,77687.84,24.7,-0.27495,0.00016,19.53015]
[1779344179752,34.97,77688.15,24.7,-0.2749,0.00016,19.52859]
[1779344179865,34.97,77688.15,24.7,-0.2749,0.00016,19.52859]
[1779344184126,34.97,77688.82,24.7,-0.2748,0.00016,19.52517]
[1779344184734,34.97,77688.99,24.7,-0.27477,0.00016,19.52428]
[1779344185539,34.97,77688.99,24.7,-0.27477,0.00016,19.52428]
[1779344185701,34.97,77688.99,24.7,-0.27477,0.00016,19.52428]
[1779344192912,34.98,77685.74,24.7,-0.27528,0.00016,19.5379]
[1779344199839,34.98,77686.13,24.7,-0.27522,0.00016,19.53595]
[1779344204874,34.98,77685.1,24.7,-0.27539,0.00016,19.54165]
[1779344209910,34.98,77687.89,24.7,-0.27494,0.00016,19.52657]
[1779344212196,34.98,77688.7,24.7,-0.27481,0.00016,19.52219]
[1779344212241,34.98,77688.7,24.7,-0.27481,0.00016,19.52219]
[1779344212447,34.98,77686.21,24.7,-0.27522,0.00016,19.5358]
[1779344213937,34.98,77677.48,24.7,-0.27665,0.00016,19.58345]
[1779344218161,34.98,77678.01,24.7,-0.27657,0.00016,19.58081]
[1779344222985,34.98,77675.81,24.7,-0.27694,0.00016,19.59308]
[1779344223001,34.98,77674.61,24.7,-0.27714,0.00016,19.59963]
[1779344224740,34.98,77674.61,24.7,-0.27714,0.00016,19.59963]
[1779344224841,34.98,77679.1,24.7,-0.2764,0.00016,19.5754]
[1779344226136,34.98,77676.94,24.7,-0.27676,0.00016,19.58711]
[1779344226202,34.98,77676.5,24.7,-0.27683,0.00016,19.58946]
[1779344228117,34.98,77674.58,24.7,-0.27714,0.00016,19.59984]
[1779344228134,34.98,77675.15,24.7,-0.27705,0.00016,19.59673]
[1779344231104,34.99,77673.97,24.7,-0.27726,0.00016,19.60366]
[1779344237774,34.99,77673.16,24.7,-0.27741,0.00016,19.60888]
[1779344237776,34.99,77673.16,24.7,-0.27741,0.00016,19.60888]
[1779344237790,34.99,77673.17,24.7,-0.27742,0.00016,19.6089]
[1779344238223,34.99,77673.17,24.7,-0.27742,0.00016,19.6089]
[1779344238753,34.99,77673.17,24.7,-0.27742,0.00016,19.6089]
[1779344238795,34.99,77673.92,24.7,-0.27729,0.00016,19.60479]
[1779344244436,34.99,77667.19,24.7,-0.27839,0.00016,19.64112]
[1779344247782,34.99,77667.08,24.7,-0.27841,0.00016,19.64169]
[1779344247798,34.99,77667.08,24.7,-0.27841,0.00016,19.64165]
[1779344251923,34.99,77666.99,24.7,-0.27842,0.00016,19.64213]
[1779344258326,34.99,77665.93,24.7,-0.27857,0.00016,19.64349]
[1779344258377,34.99,77665.93,24.7,-0.27857,0.00016,19.64349]
[1779344258390,34.99,77665.93,24.7,-0.27857,0.00016,19.64349]
[1779344258426,34.99,77665.83,24.7,-0.27858,0.00016,19.64403]
[1779344259166,34.99,77665.83,24.7,-0.27858,0.00016,19.64403]
[1779344259253,34.99,77662.3,24.7,-0.27917,0.00016,19.66308]
[1779344264289,34.99,77662.43,24.7,-0.27914,0.00016,19.66232]
[1779344269302,34.99,77662.42,24.7,-0.27914,0.00016,19.66234]
[1779344277061,34.99,77662.06,24.7,-0.2792,0.00016,19.66426]
[1779344280004,34.99,77660.46,24.7,-0.27946,0.00016,19.67282]
[1779344280461,34.99,77660.46,24.7,-0.27946,0.00016,19.67282]
[1779344280795,34.99,77660.46,24.7,-0.27946,0.00016,19.67282]
[1779344280848,34.99,77660.46,24.7,-0.27946,0.00016,19.67282]
[1779344281693,34.99,77660.46,24.7,-0.27946,0.00016,19.67282]
[1779344282043,34.99,77659.78,24.7,-0.27958,0.00016,19.67646]
[1779344284129,34.99,77658.44,24.7,-0.2798,0.00016,19.68363]
[1779344284827,34.99,77658.44,24.7,-0.2798,0.00016,19.68363]
[1779344285151,34.99,77658.75,24.7,-0.27974,0.00016,19.68198]
[1779344286771,34.99,77658.38,24.7,-0.27981,0.00016,19.68396]
[1779344286930,34.99,77658.91,24.7,-0.27972,0.00016,19.68109]
[1779344286987,34.99,77658.91,24.7,-0.27972,0.00016,19.68109]
[1779344287139,34.99,77658.91,24.7,-0.27972,0.00016,19.68109]
[1779344287451,34.99,77652.03,24.7,-0.28085,0.00016,19.71789]
[1779344287954,34.99,77652.03,24.7,-0.28085,0.00016,19.71789]
[1779344288852,34.99,77647.58,24.7,-0.28159,0.00016,19.74171]
[1779344291913,34.99,77647.51,24.7,-0.2816,0.00016,19.74229]
[1779344292018,34.99,77647.51,24.7,-0.2816,0.00016,19.74229]
[1779344292485,34.99,77652.25,24.7,-0.28082,0.00016,19.71703]
[1779344297858,34.99,77652.61,24.7,-0.28077,0.00016,19.71538]
[1779344302865,34.99,77654.4,24.7,-0.28049,0.00016,19.70619]
[1779344304141,35.0,77652.8,24.7,-0.28076,0.00016,19.71489]
[1779344304775,35.0,77652.8,24.7,-0.28076,0.00016,19.71489]
[1779344308106,35.0,77652.73,24.7,-0.28077,0.00016,19.71549]
[1779344308597,35.0,77652.41,24.7,-0.28083,0.00016,19.71727]
[1779344309075,35.0,77652.41,24.7,-0.28083,0.00016,19.71727]
[1779344309690,35.0,77652.41,24.7,-0.28083,0.00016,19.71727]
[1779344313846,35.0,77655.33,24.7,-0.28032,0.00016,19.69732]
[1779344316726,35.0,77655.92,24.7,-0.28022,0.00016,19.69422]
[1779344323412,35.0,77656.33,24.7,-0.28015,0.00016,19.69201]
[1779344328738,35.0,77656.28,24.7,-0.28016,0.00016,19.69211]
[1779344333773,35.0,77656.25,24.7,-0.28016,0.00016,19.6922]
[1779344337621,35.0,77656.88,24.7,-0.28006,0.00016,19.68881]
[1779344338710,35.0,77656.97,24.7,-0.28004,0.00016,19.68833]
[1779344338808,35.0,77657.13,24.7,-0.28001,0.00016,19.68747]
[1779344342996,35.0,77656.47,24.7,-0.28013,0.00016,19.69128]
[1779344348478,35.0,77657.89,24.7,-0.27991,0.00016,19.68409]
[1779344348523,35.0,77657.89,24.7,-0.27991,0.00016,19.68409]
[1779344348534,35.0,77657.89,24.7,-0.27991,0.00016,19.68409]
[1779344348590,35.0,77657.89,24.7,-0.27991,0.00016,19.68409]
[1779344348935,35.0,77659.95,24.7,-0.27957,0.00016,19.67306]
[1779344354920,35.0,77662.78,24.7,-0.27911,0.00016,19.65802]
[1779344359955,35.0,77663.39,24.7,-0.27902,0.00016,19.65492]
[1779344360183,35.0,77663.39,24.7,-0.27902,0.00016,19.65492]
[1779344360789,35.0,77663.39,24.7,-0.27902,0.00016,19.65492]
[1779344360790,35.0,77663.39,24.7,-0.27902,0.00016,19.65492]
[1779344364544,35.0,77658.67,24.7,-0.27979,0.00016,19.68029]
[1779344370068,35.0,77658.57,24.7,-0.27981,0.00016,19.6809]
[1779344370070,35.0,77658.57,24.7,-0.27981,0.00016,19.6809]
[1779344376067,35.0,77663.48,24.7,-0.27898,0.00016,19.65036]
[1779344380035,35.0,77662.44,24.7,-0.27915,0.00016,19.65604]
[1779344380095,35.0,77663.03,24.7,-0.27906,0.00016,19.6529]
[1779344385130,35.0,77662.16,24.7,-0.2792,0.00016,19.65766]
[1779344390164,35.0,77661.74,24.7,-0.27927,0.00016,19.66001]
[1779344395205,35.01,77662.21,24.7,-0.2792,0.00016,19.65757]
[1779344400132,35.01,77662.24,24.7,-0.2792,0.00016,19.65752]
[1779344400235,35.01,77662.62,24.7,-0.27913,0.00016,19.6555]
[1779344402887,35.01,77662.62,24.7,-0.27913,0.00016,19.6555]
[1779344402948,35.01,77662.62,24.7,-0.27913,0.00016,19.6555]
[1779344403016,35.01,77662.74,24.7,-0.27912,0.00016,19.65494]
[1779344403200,35.01,77662.74,24.7,-0.27912,0.00016,19.65494]
[1779344405303,35.01,77674.37,24.7,-0.27721,0.00016,19.59228]
[1779344405496,35.01,77674.37,24.7,-0.27721,0.00016,19.59228]
[1779344405866,35.01,77674.37,24.7,-0.27721,0.00016,19.59228]
[1779344405897,35.01,77674.37,24.7,-0.27721,0.00016,19.59228]
[1779344406025,35.01,77674.92,24.7,-0.27712,0.00016,19.58934]
[1779344407335,35.01,77678.61,24.7,-0.27652,0.00016,19.56937]
[1779344412234,35.01,77684.45,24.7,-0.27556,0.00016,19.53767]
[1779344413321,35.01,77685.0,24.7,-0.27548,0.00016,19.53468]
[1779344414865,35.01,77686.99,24.7,-0.27515,0.00016,19.52385]
[1779344414889,35.01,77691.29,24.7,-0.27445,0.00016,19.50047]
[1779344415113,35.01,77691.29,24.7,-0.27445,0.00016,19.50047]
[1779344415817,35.01,77691.29,24.7,-0.27445,0.00016,19.50047]
[1779344415916,35.01,77695.72,24.7,-0.27373,0.00016,19.47632]
[1779344417122,35.01,77697.0,24.7,-0.27352,0.00016,19.46932]
[1779344417289,35.01,77697.0,24.7,-0.27352,0.00016,19.46932]
[1779344418286,35.01,77698.18,24.7,-0.27334,0.00016,19.463]
[1779344422718,35.01,77698.13,24.7,-0.27335,0.00016,19.46357]
[1779344422818,35.01,77698.16,24.7,-0.27335,0.00016,19.46341]
[1779344428901,35.01,77699.34,24.7,-0.27316,0.00016,19.45717]
[1779344431625,35.01,77699.68,24.7,-0.27311,0.00016,19.45539]
[1779344431712,35.01,77700.98,24.7,-0.27287,0.00016,19.44387]
[1779344435816,35.01,77702.44,24.7,-0.27263,0.00016,19.4357]
[1779344435871,35.01,77700.45,24.7,-0.27295,0.00016,19.44651]
[1779344440894,35.01,77699.61,24.7,-0.27308,0.00016,19.45113]
[1779344442640,35.01,77701.72,24.7,-0.27274,0.00016,19.43957]
[1779344443721,35.01,77706.68,24.7,-0.27194,0.00016,19.41237]
[1779344443791,35.01,77707.48,24.7,-0.27181,0.00016,19.40796]
[1779344447220,35.01,77707.62,24.7,-0.27178,0.00016,19.40715]
[1779344452475,35.01,77714.12,24.7,-0.27073,0.00016,19.37115]
[1779344457370,35.01,77717.12,24.7,-0.27025,0.00016,19.35463]
[1779344459972,35.01,77718.06,24.7,-0.2701,0.00016,19.34948]
[1779344460665,35.01,77717.78,24.7,-0.27014,0.00016,19.35105]
[1779344465823,35.01,77715.4,24.7,-0.27053,0.00016,19.36425]
[1779344472757,35.01,77717.78,24.7,-0.27014,0.00016,19.35116]
[1779344477793,35.01,77721.52,24.7,-0.26954,0.00016,19.33056]
[1779344481323,35.01,77723.55,24.7,-0.26922,0.00016,19.31941]
[1779344486535,35.01,77723.61,24.7,-0.26922,0.00016,19.31931]
[1779344492898,35.01,77716.67,24.7,-0.27031,0.00016,19.35351]
[1779344495894,35.01,77716.83,24.7,-0.27028,0.00016,19.35263]
[1779344496065,35.01,77716.83,24.7,-0.27028,0.00016,19.35263]
[1779344495942,35.01,77729.23,24.7,-0.26828,0.00016,19.2838]
[1779344496717,35.01,77729.23,24.7,-0.26828,0.00016,19.2838]
[1779344496743,35.01,77729.23,24.7,-0.26828,0.00016,19.2838]
[1779344496772,35.01,77729.23,24.7,-0.26828,0.00016,19.2838]
[1779344496796,35.01,77729.23,24.7,-0.26828,0.00016,19.2838]
[1779344496952,35.01,77729.23,24.7,-0.26828,0.00016,19.2838]
[1779344496990,35.01,77729.23,24.7,-0.26828,0.00016,19.2838]
[1779344497062,35.01,77729.23,24.7,-0.26828,0.00016,19.2838]
[1779344497131,35.01,77763.53,24.7,-0.2628,0.00016,19.09108]
[1779344497192,35.01,77763.53,24.7,-0.2628,0.00016,19.09108]
[1779344497567,35.01,77763.53,24.7,-0.2628,0.00016,19.09108]
[1779344497887,35.01,77763.53,24.7,-0.2628,0.00016,19.09108]
[1779344497904,35.01,77763.53,24.7,-0.2628,0.00016,19.09108]
[1779344497937,35.01,77781.02,24.7,-0.26002,0.00016,18.9914]
[1779344498161,35.01,77781.02,24.7,-0.26002,0.00016,18.9914]
[1779344498262,35.01,77781.02,24.7,-0.26002,0.00016,18.9914]
[1779344498400,35.01,77781.02,24.7,-0.26002,0.00016,18.9914]
[1779344498597,35.01,77781.02,24.7,-0.26002,0.00016,18.9914]
[1779344498709,35.01,77781.02,24.7,-0.26002,0.00016,18.9914]
[1779344498897,35.01,77781.02,24.7,-0.26002,0.00016,18.9914]
[1779344499089,35.01,77773.54,24.7,-0.2612,0.00016,19.03414]
[1779344499388,35.01,77773.54,24.7,-0.2612,0.00016,19.03414]
[1779344499592,35.01,77773.54,24.7,-0.2612,0.00016,19.03414]
[1779344499594,35.01,77773.54,24.7,-0.2612,0.00016,19.03414]
[1779344500062,35.01,77774.15,24.7,-0.26111,0.00016,19.03067]
[1779344505119,35.01,77770.53,24.7,-0.26168,0.00016,19.05129]
[1779344505217,35.01,77770.53,24.7,-0.26168,0.00016,19.05129]
[1779344505379,35.01,77770.53,24.7,-0.26168,0.00016,19.05129]
[1779344505993,35.01,77763.23,24.7,-0.26285,0.00016,19.09287]
[1779344509015,35.01,77755.29,24.7,-0.26412,0.00016,19.13799]
[1779344514050,35.02,77752.61,24.7,-0.26455,0.00016,19.1533]
[1779344515749,35.02,77751.38,24.7,-0.26475,0.00016,19.16024]
[1779344517071,35.02,77748.77,24.7,-0.26517,0.00016,19.17497]
[1779344517870,35.02,77748.77,24.7,-0.26517,0.00016,19.17497]
[1779344518973,35.02,77747.08,24.7,-0.26544,0.00016,19.18447]
[1779344522282,35.02,77756.48,24.7,-0.26393,0.00016,19.13154]
[1779344526415,35.02,77763.93,24.7,-0.26275,0.00016,19.08965]
[1779344527071,35.02,77763.93,24.7,-0.26275,0.00016,19.08965]
[1779344527098,35.02,77763.93,24.7,-0.26275,0.00016,19.08965]
[1779344527142,35.02,77764.72,24.7,-0.26263,0.00016,19.08526]
[1779344527779,35.02,77764.72,24.7,-0.26263,0.00016,19.08526]
[1779344528150,35.02,77768.71,24.7,-0.26199,0.00016,19.06253]
[1779344528173,35.02,77768.71,24.7,-0.26199,0.00016,19.06253]
[1779344528232,35.02,77768.71,24.7,-0.26199,0.00016,19.06253]
[1779344529070,35.02,77768.71,24.7,-0.26199,0.00016,19.06253]
[1779344534141,35.02,77773.49,24.7,-0.26123,0.00016,19.03525]
[1779344538542,35.02,77773.05,24.7,-0.2613,0.00016,19.03759]
[1779344538930,35.02,77773.05,24.7,-0.2613,0.00016,19.03759]
[1779344541573,35.02,77773.94,24.7,-0.26116,0.00016,19.03243]
[1779344547658,35.02,77776.95,24.7,-0.26068,0.00016,19.01516]
[1779344551811,35.01,77771.57,24.7,-0.26153,0.00016,19.04571]
[1779344553676,35.01,77769.87,24.7,-0.26176,0.00016,19.05086]
[1779344558908,35.01,77768.99,24.7,-0.2619,0.00016,19.05573]
[1779344559029,35.01,77768.99,24.7,-0.2619,0.00016,19.05573]
[1779344563730,35.01,77770.46,24.7,-0.26166,0.00016,19.04725]
[1779344568830,35.01,77768.51,24.7,-0.26197,0.00016,19.05825]
[1779344569104,35.01,77768.51,24.7,-0.26197,0.00016,19.05825]
[1779344574184,35.01,77768.51,24.7,-0.26196,0.00016,19.058]
[1779344579525,35.01,77768.71,24.7,-0.26192,0.00016,19.05652]
[1779344584268,35.01,77771.45,24.7,-0.26148,0.00016,19.04077]
[1779344589594,35.01,77768.1,24.7,-0.26201,0.00016,19.0596]
[1779344591677,35.01,77768.5,24.7,-0.26194,0.00016,19.05728]
[1779344593814,35.01,77768.55,24.7,-0.26193,0.00016,19.05686]
[1779344593836,35.01,77768.55,24.7,-0.26193,0.00016,19.05686]
[1779344594050,35.01,77768.55,24.7,-0.26193,0.00016,19.05686]
[1779344594658,35.01,77756.8,24.7,-0.2638,0.00016,19.12342]
[1779344595565,35.01,77756.8,24.7,-0.2638,0.00016,19.12342]
[1779344596158,35.01,77754.42,24.7,-0.26418,0.00016,19.13672]
[1779344601699,35.01,77754.62,24.7,-0.26414,0.00016,19.13542]
[1779344606734,35.01,77761.34,24.7,-0.26306,0.00016,19.09732]
[1779344611769,35.01,77764.92,24.7,-0.26247,0.00016,19.07276]
[1779344614760,35.01,77764.61,24.7,-0.26252,0.00016,19.07462]
[1779344615064,35.01,77763.77,24.7,-0.26265,0.00016,19.07941]
[1779344621023,35.01,77768.08,24.7,-0.26197,0.00016,19.05487]
[1779344624939,35.01,77765.67,24.7,-0.26235,0.00016,19.06854]
[1779344630902,35.01,77762.99,24.7,-0.26277,0.00016,19.08365]
[1779344634947,35.01,77763.9,24.7,-0.26263,0.00016,19.07847]
[1779344641939,35.01,77763.6,24.7,-0.26267,0.00016,19.08015]
[1779344643430,35.01,77757.77,24.7,-0.2636,0.00016,19.11316]
[1779344643994,35.01,77757.66,24.7,-0.26362,0.00016,19.11379]
[1779344647740,35.01,77757.63,24.7,-0.26363,0.00016,19.11412]
[1779344648022,35.01,77758.22,24.7,-0.26354,0.00016,19.11084]
[1779344653057,35.01,77757.09,24.7,-0.26371,0.00016,19.11708]
[1779344658092,35.01,77757.12,24.7,-0.2637,0.00016,19.11676]
[1779344663127,35.0,77757.68,24.7,-0.26361,0.00016,19.11342]
[1779344665019,35.0,77756.76,24.7,-0.26376,0.00016,19.11859]
[1779344665705,35.0,77753.75,24.7,-0.26424,0.00016,19.13559]
[1779344666148,35.0,77750.03,24.7,-0.26483,0.00016,19.15661]
[1779344671183,35.01,77750.99,24.7,-0.26465,0.00016,19.14702]
[1779344675850,35.01,77750.88,24.7,-0.26468,0.00016,19.14785]
[1779344681254,35.01,77748.8,24.7,-0.26501,0.00016,19.15956]
[1779344686288,35.01,77749.67,24.7,-0.26487,0.00016,19.1546]
[1779344691324,35.01,77748.12,24.7,-0.26511,0.00016,19.16326]
[1779344698027,35.01,77748.09,24.7,-0.26512,0.00016,19.16336]
[1779344704021,35.0,77747.54,24.7,-0.2652,0.00016,19.16626]
[1779344709353,35.0,77743.86,24.7,-0.26578,0.00016,19.1867]
[1779344714579,35.0,77742.22,24.7,-0.26604,0.00016,19.19566]
[1779344719993,35.0,77741.63,24.7,-0.26612,0.00016,19.19855]
[1779344725933,35.0,77748.58,24.7,-0.265,0.00016,19.15921]
[1779344730252,35.0,77748.58,24.7,-0.265,0.00016,19.15918]
[1779344730391,35.0,77748.58,24.7,-0.265,0.00016,19.15902]
[1779344730403,35.0,77748.58,24.7,-0.265,0.00016,19.15902]
[1779344730430,35.0,77748.58,24.7,-0.265,0.00016,19.15902]
[1779344730480,35.0,77748.58,24.7,-0.265,0.00016,19.15902]
[1779344730535,35.0,77748.58,24.7,-0.265,0.00016,19.15902]
[1779344731129,35.0,77748.58,24.7,-0.265,0.00016,19.15902]
[1779344731278,35.0,77741.57,24.7,-0.26608,0.00016,19.19396]
[1779344732324,35.0,77728.96,24.7,-0.26811,0.00016,19.2644]
[1779344732933,35.0,77728.96,24.7,-0.26811,0.00016,19.2644]
[1779344733153,35.0,77728.96,24.7,-0.26811,0.00016,19.2644]
[1779344733175,35.0,77728.96,24.7,-0.26811,0.00016,19.2644]
[1779344733280,35.0,77728.96,24.7,-0.26811,0.00016,19.2644]
[1779344733363,35.0,77728.96,24.7,-0.26811,0.00016,19.2644]
[1779344734204,35.0,77722.05,24.7,-0.26922,0.00016,19.30273]
[1779344734304,35.0,77712.29,24.7,-0.27079,0.00016,19.35662]
[1779344734734,35.0,77712.29,24.7,-0.27079,0.00016,19.35662]
[1779344735231,35.0,77712.29,24.7,-0.27079,0.00016,19.35662]
[1779344740351,34.99,77716.42,24.7,-0.27011,0.00016,19.33337]
[1779344745709,34.99,77715.5,24.7,-0.27025,0.00016,19.33794]
[1779344750744,34.99,77715.67,24.7,-0.27021,0.00016,19.33663]
[1779344753846,34.99,77715.94,24.7,-0.27016,0.00016,19.335]
[1779344754114,34.99,77715.94,24.7,-0.27016,0.00016,19.335]
[1779344760059,34.99,77709.38,24.7,-0.27121,0.00016,19.3707]
[1779344766429,34.98,77715.46,24.7,-0.27021,0.00016,19.33658]
[1779344766858,34.98,77715.6,24.7,-0.27018,0.00016,19.33568]
[1779344772900,34.98,77716.52,24.7,-0.27004,0.00016,19.33069]
[1779344778201,34.98,77717.93,24.7,-0.26981,0.00016,19.32302]
[1779344778215,34.98,77718.73,24.7,-0.26968,0.00016,19.31861]
[1779344783977,34.98,77718.84,24.7,-0.26966,0.00016,19.31797]
[1779344790022,34.98,77718.77,24.7,-0.26967,0.00016,19.31827]
[1779344795058,34.98,77718.39,24.7,-0.2697,0.00016,19.31589]
[1779344796535,34.98,77718.39,24.7,-0.2697,0.00016,19.31589]
[1779344796593,34.98,77718.39,24.7,-0.2697,0.00016,19.31589]
[1779344796630,34.98,77718.39,24.7,-0.2697,0.00016,19.31587]
[1779344797619,34.98,77718.39,24.7,-0.2697,0.00016,19.31587]
[1779344797705,34.98,77718.39,24.7,-0.2697,0.00016,19.31577]
[1779344799086,34.98,77718.39,24.7,-0.2697,0.00016,19.31577]
[1779344799333,34.98,77718.39,24.7,-0.2697,0.00016,19.31577]
[1779344799415,34.98,77718.39,24.7,-0.2697,0.00016,19.31577]
[1779344799386,34.98,77714.06,24.7,-0.2704,0.00016,19.3398]
[1779344800238,34.98,77714.06,24.7,-0.2704,0.00016,19.3398]
[1779344800252,34.98,77714.06,24.7,-0.2704,0.00016,19.3398]
[1779344800360,34.98,77706.33,24.7,-0.27165,0.00016,19.38251]
[1779344802107,34.98,77714.81,24.7,-0.27028,0.00016,19.33563]
[1779344807142,34.98,77716.01,24.7,-0.27008,0.00016,19.32907]
[1779344813184,34.98,77715.13,24.7,-0.27023,0.00016,19.33408]
[1779344815135,34.98,77715.74,24.7,-0.27013,0.00016,19.33072]
[1779344816062,34.98,77715.31,24.7,-0.2702,0.00016,19.33312]
[1779344816090,34.98,77715.31,24.7,-0.2702,0.00016,19.33312]
[1779344816421,34.98,77717.77,24.7,-0.2698,0.00016,19.31949]
[1779344817439,34.98,77725.98,24.7,-0.26848,0.00016,19.27384]
[1779344822515,34.99,77723.38,24.7,-0.2689,0.00016,19.28854]
[1779344828311,34.99,77721.29,24.7,-0.26924,0.00016,19.3002]
[1779344833347,34.99,77721.62,24.7,-0.26919,0.00016,19.29836]
[1779344835267,34.99,77721.44,24.7,-0.26922,0.00016,19.29936]
[1779344835361,34.99,77721.7,24.7,-0.26918,0.00016,19.29791]
[1779344836817,34.98,77721.13,24.7,-0.26927,0.00016,19.301]
[1779344837374,34.98,77721.69,24.7,-0.26918,0.00016,19.29788]
[1779344838043,34.98,77721.69,24.7,-0.26918,0.00016,19.29788]
[1779344838381,34.98,77721.76,24.7,-0.26916,0.00016,19.29741]
[1779344839997,34.98,77721.69,24.7,-0.26917,0.00016,19.29771]
[1779344840021,34.98,77721.69,24.7,-0.26917,0.00016,19.29771]
[1779344840039,34.98,77721.69,24.7,-0.26917,0.00016,19.29771]
[1779344840396,34.98,77719.43,24.7,-0.26954,0.00016,19.31031]
[1779344845433,34.98,77716.14,24.7,-0.27007,0.00016,19.32865]
[1779344845859,34.98,77716.14,24.7,-0.27007,0.00016,19.32865]
[1779344850705,34.98,77716.52,24.7,-0.27001,0.00016,19.32661]
[1779344851689,34.99,77715.42,24.7,-0.27016,0.00016,19.32831]
[1779344854947,34.99,77715.06,24.7,-0.27022,0.00016,19.33032]
[1779344860655,34.99,77714.75,24.7,-0.27027,0.00016,19.3321]
[1779344864493,34.99,77714.71,24.7,-0.27028,0.00016,19.33237]
[1779344865918,34.99,77714.48,24.7,-0.27031,0.00016,19.33365]
[1779344871618,34.99,77714.64,24.7,-0.27029,0.00016,19.33286]
[1779344876653,34.99,77714.86,24.7,-0.27026,0.00016,19.33171]
[1779344881688,34.99,77715.8,24.7,-0.27011,0.00016,19.3266]
[1779344882651,34.99,77715.8,24.7,-0.27011,0.00016,19.3266]
[1779344889824,34.99,77715.6,24.7,-0.27014,0.00016,19.32778]
[1779344893793,34.99,77715.67,24.7,-0.27013,0.00016,19.32753]
[1779344894247,34.99,77715.67,24.7,-0.27013,0.00016,19.32753]
[1779344895271,34.99,77715.88,24.7,-0.2701,0.00016,19.32639]
[1779344895372,34.99,77715.99,24.7,-0.27008,0.00016,19.32581]
[1779344902835,34.99,77715.63,24.7,-0.27013,0.00016,19.32744]
[1779344903796,34.99,77715.63,24.7,-0.27013,0.00016,19.32744]
[1779344904184,34.99,77716.09,24.7,-0.27006,0.00016,19.32484]
[1779344905405,34.99,77716.09,24.7,-0.27006,0.00016,19.32484]
[1779344908146,34.99,77715.86,24.7,-0.27009,0.00016,19.32603]
[1779344908666,34.99,77715.86,24.7,-0.27009,0.00016,19.32594]
[1779344914068,34.98,77716.03,24.7,-0.27003,0.00016,19.32048]
[1779344916675,34.98,77718.37,24.7,-0.26964,0.00016,19.30735]
[1779344917797,34.98,77718.55,24.7,-0.26961,0.00016,19.30633]
[1779344918149,34.98,77718.55,24.7,-0.26961,0.00016,19.30633]
[1779344921036,34.98,77718.34,24.7,-0.26965,0.00016,19.30742]
[1779344924850,34.98,77717.42,24.7,-0.2698,0.00016,19.31263]
[1779344927973,34.98,77718.0,24.7,-0.26971,0.00016,19.30949]
[1779344932010,34.99,77718.62,24.7,-0.26961,0.00016,19.3063]
[1779344937075,34.99,77718.07,24.7,-0.26971,0.00016,19.3096]
[1779344941319,34.99,77717.84,24.7,-0.26975,0.00016,19.31099]
[1779344950572,34.99,77718.02,24.7,-0.26973,0.00016,19.31022]
[1779344956207,34.99,77717.74,24.7,-0.26978,0.00016,19.31213]
[1779344957349,34.99,77717.74,24.7,-0.26978,0.00016,19.31213]
[1779344957468,34.99,77717.74,24.7,-0.26978,0.00016,19.31213]
[1779344958422,34.99,77708.82,24.7,-0.27123,0.00016,19.36153]
[1779344959229,34.99,77701.62,24.7,-0.27239,0.00016,19.40119]
[1779344964264,34.99,77700.64,24.7,-0.27255,0.00016,19.4063]
[1779344969298,34.99,77698.94,24.7,-0.27281,0.00016,19.41534]
[1779344971659,34.99,77700.66,24.7,-0.2725,0.00016,19.40136]
[1779344977031,34.99,77700.8,24.7,-0.27247,0.00016,19.40035]
[1779344978533,34.99,77702.28,24.7,-0.27223,0.00016,19.39216]
[1779344978667,34.99,77703.57,24.7,-0.27202,0.00016,19.38499]
[1779344979369,34.99,77707.44,24.7,-0.27139,0.00016,19.36366]
[1779344984573,34.98,77709.72,24.7,-0.27101,0.00016,19.35096]
[1779344990447,34.98,77708.0,24.7,-0.27129,0.00016,19.36025]
[1779344995482,34.98,77708.19,24.7,-0.27125,0.00016,19.35904]
[1779345000517,34.98,77709.18,24.7,-0.27109,0.00016,19.35343]
[1779345005552,34.98,77710.37,24.7,-0.27089,0.00016,19.34679]
[1779345010587,34.98,77711.08,24.7,-0.27078,0.00016,19.3428]
[1779345017636,34.98,77712.1,24.7,-0.27061,0.00016,19.3371]
[1779345022655,34.98,77712.2,24.7,-0.27059,0.00016,19.33653]
[1779345026699,34.98,77719.67,24.7,-0.26939,0.00016,19.29518]
[1779345031845,34.98,77722.14,24.7,-0.26896,0.00016,19.27724]
[1779345036463,34.98,77722.78,24.7,-0.26886,0.00016,19.27382]
[1779345036490,34.98,77722.78,24.7,-0.26886,0.00016,19.27382]
[1779345037211,34.98,77722.78,24.7,-0.26886,0.00016,19.27391]
[1779345037801,34.98,77727.91,24.7,-0.26804,0.00016,19.24536]
[1779345037840,34.98,77729.34,24.7,-0.26781,0.00016,19.23738]
[1779345038752,34.98,77729.34,24.7,-0.26781,0.00016,19.23738]
[1779345039369,34.98,77731.26,24.7,-0.2675,0.00016,19.22661]
[1779345040424,34.98,77731.26,24.7,-0.2675,0.00016,19.22661]
[1779345041787,34.98,77730.51,24.7,-0.26762,0.00016,19.23099]
[1779345042364,34.98,77730.78,24.7,-0.26758,0.00016,19.22948]
[1779345045309,34.98,77730.58,24.7,-0.26761,0.00016,19.23061]
[1779345050586,34.98,77729.35,24.7,-0.26781,0.00016,19.23747]
[1779345051031,34.98,77729.35,24.7,-0.26781,0.00016,19.23746]
[1779345054142,34.98,77724.91,24.7,-0.26852,0.00016,19.26218]
[1779345054243,34.98,77724.58,24.7,-0.26858,0.00016,19.26398]
[1779345055068,34.98,77724.58,24.7,-0.26858,0.00016,19.26398]
[1779345055169,34.98,77724.54,24.7,-0.26858,0.00016,19.26425]
[1779345055730,34.98,77724.54,24.7,-0.26858,0.00016,19.26425]
[1779345056059,34.98,77724.94,24.7,-0.26852,0.00016,19.26198]
[1779345056773,34.98,77724.94,24.7,-0.26852,0.00016,19.26198]
[1779345057034,34.98,77724.94,24.7,-0.26852,0.00016,19.26198]
[1779345062119,34.99,77728.16,24.7,-0.26801,0.00016,19.2443]
[1779345065889,34.99,77735.77,24.7,-0.26679,0.00016,19.20217]
[1779345071963,34.99,77737.99,24.7,-0.26645,0.00016,19.19028]
[1779345077790,34.99,77738.76,24.7,-0.26634,0.00016,19.1866]
[1779345083394,34.99,77737.4,24.7,-0.26657,0.00016,19.19455]
[1779345083599,34.99,77737.4,24.7,-0.26657,0.00016,19.19455]
[1779345083613,35.0,77737.77,24.7,-0.26652,0.00016,19.19289]
[1779345084434,35.0,77737.77,24.7,-0.26652,0.00016,19.19289]
[1779345084638,35.0,77745.19,24.7,-0.26533,0.00016,19.15129]
[1779345090150,35.0,77745.79,24.7,-0.26524,0.00016,19.14803]
[1779345095023,35.0,77746.35,24.7,-0.26512,0.00016,19.1405]
[1779345098750,35.0,77746.89,24.7,-0.26503,0.00016,19.13751]
[1779345099213,35.0,77747.21,24.7,-0.26498,0.00016,19.13574]
[1779345101006,35.0,77747.66,24.7,-0.26492,0.00016,19.13331]
[1779345101107,35.0,77747.66,24.7,-0.26492,0.00016,19.13341]
[1779345102300,35.0,77747.66,24.7,-0.26492,0.00016,19.13341]
[1779345103303,35.0,77748.03,24.7,-0.26486,0.00016,19.13134]
[1779345105365,35.0,77748.87,24.7,-0.26473,0.00016,19.12665]
[1779345111024,35.0,77748.81,24.7,-0.26474,0.00016,19.12714]
[1779345111520,35.0,77748.81,24.7,-0.26474,0.00016,19.12714]
[1779345111877,35.0,77746.04,24.7,-0.26518,0.00016,19.14279]
[1779345112306,35.0,77744.52,24.7,-0.26543,0.00016,19.15134]
[1779345117747,35.0,77745.28,24.7,-0.26532,0.00016,19.14759]
[1779345118349,35.0,77745.01,24.7,-0.26537,0.00016,19.14938]
[1779345123384,35.01,77745.62,24.7,-0.26528,0.00016,19.14622]
[1779345128419,35.01,77744.69,24.7,-0.26544,0.00016,19.15176]
[1779345133454,35.01,77744.81,24.7,-0.26543,0.00016,19.15138]
[1779345138281,35.01,77744.66,24.7,-0.26546,0.00016,19.1525]
[1779345139282,35.01,77743.97,24.7,-0.26557,0.00016,19.15638]
[1779345144530,35.01,77746.37,24.7,-0.26519,0.00016,19.14313]
[1779345145450,35.01,77746.37,24.7,-0.26519,0.00016,19.14313]
[1779345150572,35.01,77745.99,24.7,-0.26526,0.00016,19.14539]
[1779345154729,35.01,77746.42,24.7,-0.26515,0.00016,19.13852]
[1779345160071,35.01,77745.53,24.7,-0.2653,0.00016,19.14371]
[1779345167341,35.01,77746.11,24.7,-0.26521,0.00016,19.14065]
[1779345173883,35.01,77747.07,24.7,-0.26506,0.00016,19.13542]
[1779345177983,35.02,77746.46,24.7,-0.26517,0.00016,19.13899]
[1779345183780,35.02,77746.63,24.7,-0.26514,0.00016,19.13802]
[1779345185745,35.02,77746.25,24.7,-0.2652,0.00016,19.14015]
[1779345188271,35.02,77745.19,24.7,-0.26537,0.00016,19.14618]
[1779345188806,35.02,77745.19,24.7,-0.26537,0.00016,19.14618]
[1779345193874,35.02,77746.78,24.7,-0.26512,0.00016,19.13728]
[1779345198908,35.02,77747.47,24.7,-0.26501,0.00016,19.13342]
[1779345203944,35.02,77746.93,24.7,-0.26509,0.00016,19.13649]
[1779345209855,35.02,77748.37,24.7,-0.26487,0.00016,19.12842]
[1779345212130,35.02,77747.73,24.7,-0.26497,0.00016,19.13205]
[1779345212768,35.02,77747.73,24.7,-0.26497,0.00016,19.13205]
[1779345215805,35.02,77740.21,24.7,-0.26614,0.00016,19.16992]
[1779345223667,35.02,77740.53,24.7,-0.26609,0.00016,19.16821]
[1779345224646,35.02,77739.9,24.7,-0.2662,0.00016,19.17176]
[1779345224829,35.02,77737.69,24.7,-0.26655,0.00016,19.18414]
[1779345225258,35.02,77737.69,24.7,-0.26655,0.00016,19.18414]
[1779345225856,35.02,77735.84,24.7,-0.26685,0.00016,19.19458]
[1779345231134,35.02,77729.62,24.7,-0.26786,0.00016,19.22956]
[1779345232422,35.02,77729.62,24.7,-0.26786,0.00016,19.22956]
[1779345236027,35.02,77729.47,24.7,-0.26789,0.00016,19.23058]
[1779345241642,35.02,77729.48,24.7,-0.26789,0.00016,19.23072]
[1779345247245,35.02,77727.66,24.7,-0.26819,0.00016,19.2412]
[1779345252281,35.02,77727.44,24.7,-0.26823,0.00016,19.24263]
[1779345257316,35.02,77726.59,24.7,-0.26838,0.00016,19.24758]
[1779345262351,35.03,77726.92,24.7,-0.26833,0.00016,19.24594]
[1779345266298,35.03,77726.88,24.7,-0.26834,0.00016,19.24628]
[1779345272422,35.03,77725.8,24.7,-0.26849,0.00016,19.24813]
[1779345275322,35.03,77726.38,24.7,-0.2684,0.00016,19.24502]
[1779345276318,35.03,77721.89,24.7,-0.26912,0.00016,19.27]
[1779345281485,35.03,77721.08,24.7,-0.26925,0.00016,19.27457]
[1779345283532,35.03,77721.08,24.7,-0.26925,0.00016,19.27457]
[1779345283609,35.03,77721.08,24.7,-0.26925,0.00016,19.27457]
[1779345283629,35.03,77721.08,24.7,-0.26925,0.00016,19.27457]
[1779345283708,35.03,77721.08,24.7,-0.26925,0.00016,19.27457]
[1779345283903,35.03,77720.38,24.7,-0.26937,0.00016,19.27849]
[1779345283970,35.03,77720.38,24.7,-0.26937,0.00016,19.27849]
[1779345284650,35.03,77720.38,24.7,-0.26937,0.00016,19.27849]
[1779345284717,35.03,77709.96,24.7,-0.27106,0.00016,19.33623]
[1779345289912,35.03,77707.96,24.7,-0.27139,0.00016,19.34767]
[1779345290679,35.03,77711.56,24.7,-0.27081,0.00016,19.32781]
[1779345294626,35.03,77715.1,24.7,-0.27025,0.00016,19.30864]
[1779345296686,35.03,77715.2,24.7,-0.27024,0.00016,19.30829]
[1779345300682,35.04,77715.13,24.7,-0.27026,0.00016,19.30904]
[1779345300703,35.04,77714.65,24.7,-0.27034,0.00016,19.3118]
[1779345302083,35.04,77714.79,24.7,-0.27032,0.00016,19.31113]
[1779345302925,35.04,77714.79,24.7,-0.27032,0.00016,19.31113]
[1779345302875,35.04,77714.34,24.7,-0.2704,0.00016,19.31375]
[1779345306645,35.04,77713.34,24.7,-0.27056,0.00016,19.31945]
[1779345306712,35.04,77715.7,24.7,-0.27018,0.00016,19.30648]
[1779345306977,35.04,77715.7,24.7,-0.27018,0.00016,19.30648]
[1779345312666,35.04,77713.65,24.7,-0.27052,0.00016,19.31795]
[1779345313950,35.04,77713.7,24.7,-0.27051,0.00016,19.31768]
[1779345313975,35.04,77713.02,24.7,-0.27062,0.00016,19.32145]
[1779345313991,35.04,77713.02,24.7,-0.27062,0.00016,19.32145]
[1779345314033,35.04,77713.02,24.7,-0.27062,0.00016,19.32145]
[1779345314325,35.04,77713.02,24.7,-0.27062,0.00016,19.32145]
[1779345314474,35.04,77713.02,24.7,-0.27062,0.00016,19.32145]
[1779345314913,35.04,77713.02,24.7,-0.27062,0.00016,19.32145]
[1779345314768,35.04,77707.68,24.7,-0.27149,0.00016,19.3509]
[1779345315135,35.04,77707.68,24.7,-0.27149,0.00016,19.3509]
[1779345315775,35.04,77703.97,24.7,-0.27209,0.00016,19.37152]
[1779345317597,35.04,77702.14,24.7,-0.27239,0.00016,19.38168]
[1779345322824,35.04,77697.87,24.7,-0.2731,0.00016,19.4056]
[1779345328866,35.05,77695.87,24.7,-0.27344,0.00016,19.41697]
[1779345329691,35.05,77695.87,24.7,-0.27344,0.00016,19.41697]
[1779345334907,35.05,77695.27,24.7,-0.27352,0.00016,19.41624]
[1779345335337,35.05,77695.27,24.7,-0.27352,0.00016,19.41624]
[1779345336125,35.05,77692.5,24.7,-0.27397,0.00016,19.43144]
[1779345336897,35.05,77692.5,24.7,-0.27397,0.00016,19.43144]
[1779345336922,35.05,77690.58,24.7,-0.27429,0.00016,19.44204]
[1779345338779,35.05,77690.7,24.7,-0.27427,0.00016,19.4415]
[1779345338935,35.05,77691.33,24.7,-0.27417,0.00016,19.43818]
[1779345339958,35.05,77691.33,24.7,-0.27417,0.00016,19.43818]
[1779345344977,35.05,77689.75,24.7,-0.27443,0.00016,19.44705]
[1779345350842,35.05,77689.82,24.7,-0.27443,0.00016,19.44684]
[1779345355932,35.05,77689.42,24.7,-0.2745,0.00016,19.44916]
[1779345356511,35.05,77689.17,24.7,-0.27454,0.00016,19.45058]
[1779345357678,35.05,77685.93,24.7,-0.27507,0.00016,19.46822]
[1779345357966,35.05,77682.54,24.7,-0.27562,0.00016,19.48665]
[1779345361678,35.05,77682.48,24.7,-0.27564,0.00016,19.48712]
[1779345361779,35.05,77682.38,24.7,-0.27565,0.00016,19.48773]
[1779345362743,35.05,77682.38,24.7,-0.27565,0.00016,19.48773]
[1779345362937,35.06,77682.45,24.7,-0.27564,0.00016,19.48742]
[1779345364077,35.06,77682.45,24.7,-0.27564,0.00016,19.48742]
[1779345364112,35.06,77682.48,24.7,-0.27564,0.00016,19.48733]
[1779345368225,35.06,77682.45,24.7,-0.27565,0.00016,19.48748]
[1779345368238,35.06,77682.45,24.7,-0.27565,0.00016,19.48748]
[1779345370676,35.06,77685.68,24.7,-0.27512,0.00016,19.46995]
[1779345370736,35.06,77685.68,24.7,-0.27512,0.00016,19.46995]
[1779345370965,35.06,77685.68,24.7,-0.27512,0.00016,19.46995]
[1779345370777,35.06,77689.93,24.7,-0.27443,0.00016,19.44681]
[1779345371371,35.06,77691.19,24.7,-0.27422,0.00016,19.43999]
[1779345377203,35.06,77692.05,24.7,-0.27409,0.00016,19.4356]
[1779345378236,35.06,77692.05,24.7,-0.27409,0.00016,19.4356]
[1779345384251,35.06,77695.15,24.7,-0.2736,0.00016,19.41913]
[1779345389286,35.06,77695.72,24.7,-0.27352,0.00016,19.41634]
[1779345394322,35.06,77695.64,24.7,-0.27351,0.00016,19.41269]
[1779345399657,35.06,77695.35,24.7,-0.27355,0.00016,19.41434]
[1779345406020,35.07,77694.58,24.7,-0.27369,0.00016,19.41883]
[1779345407541,35.07,77694.58,24.7,-0.2737,0.00016,19.41914]
[1779345407754,35.07,77694.58,24.7,-0.2737,0.00016,19.41914]
[1779345414935,35.07,77694.63,24.7,-0.2737,0.00016,19.41915]
[1779345421512,35.07,77693.74,24.7,-0.27385,0.00016,19.42437]
[1779345425704,35.07,77690.54,24.7,-0.27438,0.00016,19.44193]
[1779345426267,35.07,77689.76,24.7,-0.2745,0.00016,19.44621]
[1779345426423,35.07,77689.76,24.7,-0.2745,0.00016,19.44621]
[1779345426479,35.07,77689.76,24.7,-0.2745,0.00016,19.44621]
[1779345427063,35.07,77686.68,24.7,-0.27501,0.00016,19.46311]
[1779345430574,35.07,77677.2,24.7,-0.27657,0.00016,19.51487]
[1779345435610,35.08,77676.95,24.7,-0.27662,0.00016,19.51662]
[1779345440645,35.08,77677.56,24.7,-0.27653,0.00016,19.51375]
[1779345446687,35.08,77677.41,24.7,-0.27657,0.00016,19.51509]
[1779345452728,35.08,77677.01,24.7,-0.27662,0.00016,19.51335]
[1779345457764,35.09,77676.5,24.7,-0.27672,0.00016,19.51652]
[1779345462798,35.09,77677.2,24.7,-0.27661,0.00016,19.51314]
[1779345467834,35.09,77676.75,24.7,-0.2767,0.00016,19.51597]
[1779345469500,35.09,77676.72,24.7,-0.27671,0.00016,19.51621]
[1779345474883,35.09,77675.78,24.7,-0.27687,0.00016,19.52155]
[1779345479918,35.09,77675.99,24.7,-0.27684,0.00016,19.5206]
[1779345485960,35.09,77676.08,24.7,-0.27683,0.00016,19.52029]
[1779345490994,35.09,77677.71,24.7,-0.27657,0.00016,19.51166]
[1779345494847,35.1,77677.87,24.7,-0.27655,0.00016,19.51093]
[1779345497037,35.1,77677.91,24.7,-0.27654,0.00016,19.51071]
[1779345502072,35.09,77678.12,24.7,-0.2765,0.00016,19.50947]
[1779345507107,35.09,77677.85,24.7,-0.27654,0.00016,19.51088]
[1779345512142,35.09,77677.39,24.7,-0.27659,0.00016,19.50894]
[1779345517177,35.09,77675.17,24.7,-0.27695,0.00016,19.52091]
[1779345518858,35.09,77675.17,24.7,-0.27695,0.00016,19.52091]
[1779345524226,35.09,77677.14,24.7,-0.27662,0.00016,19.51018]
[1779345529261,35.09,77677.2,24.7,-0.27661,0.00016,19.50983]
[1779345535717,35.09,77676.68,24.7,-0.2767,0.00016,19.51262]
[1779345539609,35.09,77676.64,24.7,-0.27671,0.00016,19.51285]
[1779345539686,35.09,77676.66,24.7,-0.2767,0.00016,19.51282]
[1779345545373,35.1,77675.05,24.7,-0.27698,0.00016,19.52211]
[1779345550913,35.1,77674.49,24.7,-0.27709,0.00016,19.5255]
[1779345558331,35.1,77672.27,24.7,-0.27746,0.00016,19.53779]
[1779345564662,35.1,77669.3,24.7,-0.27797,0.00016,19.55441]
[1779345568991,35.11,77667.24,24.7,-0.27831,0.00016,19.56567]
[1779345569093,35.11,77667.59,24.7,-0.27825,0.00016,19.56387]
[1779345574158,35.11,77667.22,24.7,-0.27828,0.00016,19.56135]
[1779345582632,35.1,77666.75,24.7,-0.27835,0.00016,19.56354]
[1779345587876,35.1,77666.64,24.7,-0.27836,0.00016,19.56399]
[1779345589151,35.1,77666.45,24.7,-0.27839,0.00016,19.56497]
[1779345589208,35.1,77666.45,24.7,-0.27839,0.00016,19.56497]
[1779345589253,35.1,77665.92,24.7,-0.27848,0.00016,19.56774]
[1779345592710,35.1,77662.17,24.7,-0.27909,0.00016,19.58788]
[1779345592811,35.1,77662.2,24.7,-0.27909,0.00016,19.58773]
[1779345594080,35.1,77662.2,24.7,-0.27909,0.00016,19.58773]
[1779345594104,35.1,77662.13,24.7,-0.2791,0.00016,19.58815]
[1779345600056,35.1,77663.42,24.7,-0.27889,0.00016,19.58128]
[1779345601689,35.1,77663.42,24.7,-0.27889,0.00016,19.58131]
[1779345602158,35.1,77663.42,24.7,-0.27889,0.00016,19.58131]
[1779345602240,35.1,77662.85,24.7,-0.27899,0.00016,19.5844]
[1779345607814,35.1,77658.29,24.7,-0.27973,0.00016,19.60877]
[1779345612849,35.1,77657.16,24.7,-0.27992,0.00016,19.61477]
[1779345617884,35.1,77656.2,24.7,-0.28008,0.00016,19.61984]
[1779345621846,35.1,77655.19,24.7,-0.28024,0.00016,19.62517]
[1779345621912,35.1,77655.31,24.7,-0.28022,0.00016,19.62451]
[1779345622338,35.1,77655.31,24.7,-0.28022,0.00016,19.62451]
[1779345622539,35.1,77655.31,24.7,-0.28022,0.00016,19.62451]
[1779345622919,35.1,77654.67,24.7,-0.28032,0.00016,19.62783]
[1779345628058,35.1,77653.51,24.7,-0.28051,0.00016,19.63397]
[1779345633996,35.1,77647.6,24.7,-0.28144,0.00017,19.66065]
[1779345639031,35.1,77646.95,24.7,-0.28154,0.00017,19.66383]
[1779345639807,35.1,77646.95,24.7,-0.28154,0.00017,19.66383]
[1779345640057,35.1,77646.95,24.7,-0.28154,0.00017,19.66383]
[1779345640182,35.1,77646.95,24.7,-0.28154,0.00017,19.66383]
[1779345640283,35.1,77643.5,24.7,-0.28211,0.00017,19.68206]
[1779345645073,35.1,77636.06,24.7,-0.28335,0.00017,19.72156]
[1779345646999,35.1,77635.47,24.7,-0.28345,0.00017,19.72473]
[1779345647113,35.1,77635.47,24.7,-0.28345,0.00017,19.72473]
[1779345647211,35.1,77635.47,24.7,-0.28345,0.00017,19.72473]
[1779345647294,35.1,77632.64,24.7,-0.28392,0.00017,19.73965]
[1779345648723,35.1,77628.1,24.7,-0.28467,0.00017,19.76358]
[1779345649234,35.1,77627.99,24.7,-0.28469,0.00017,19.76415]
[1779345649771,35.1,77627.99,24.7,-0.28469,0.00017,19.76415]
[1779345650635,35.1,77627.71,24.7,-0.28474,0.00017,19.76562]
[1779345651364,35.1,77627.67,24.7,-0.28474,0.00017,19.7658]
[1779345655659,35.1,77628.88,24.7,-0.28454,0.00017,19.75943]
[1779345656035,35.1,77628.88,24.7,-0.28454,0.00017,19.75943]
[1779345656148,35.1,77628.88,24.7,-0.28454,0.00017,19.75943]
[1779345657800,35.1,77631.06,24.7,-0.28418,0.00017,19.74798]
[1779345658168,35.1,77631.7,24.7,-0.28407,0.00017,19.74463]
[1779345658997,35.1,77631.7,24.7,-0.28407,0.00017,19.74463]
[1779345659030,35.1,77631.7,24.7,-0.28407,0.00017,19.74463]
[1779345659175,35.1,77633.76,24.7,-0.28373,0.00017,19.73387]
[1779345659907,35.1,77633.76,24.7,-0.28373,0.00017,19.73387]
[1779345660061,35.1,77633.76,24.7,-0.28373,0.00017,19.73387]
[1779345660066,35.1,77633.76,24.7,-0.28373,0.00017,19.73387]
[1779345660073,35.1,77633.76,24.7,-0.28373,0.00017,19.73387]
[1779345660399,35.1,77635.51,24.7,-0.28345,0.00017,19.72473]
[1779345660419,35.1,77635.51,24.7,-0.28345,0.00017,19.72473]
[1779345660937,35.1,77635.51,24.7,-0.28345,0.00017,19.72473]
[1779345663266,35.1,77638.89,24.7,-0.28289,0.00017,19.70699]
[1779345663932,35.1,77639.17,24.7,-0.28285,0.00017,19.70561]
[1779345668609,35.1,77642.78,24.7,-0.28226,0.00017,19.68681]
[1779345669707,35.1,77642.83,24.7,-0.28225,0.00017,19.68661]
[1779345669713,35.1,77642.83,24.7,-0.28225,0.00017,19.68661]
[1779345671327,35.1,77642.88,24.7,-0.28225,0.00017,19.68641]
[1779345671428,35.1,77642.88,24.7,-0.28225,0.00017,19.68647]
[1779345679183,35.11,77642.69,24.7,-0.28229,0.00017,19.68775]
[1779345684350,35.11,77635.46,24.7,-0.28349,0.00017,19.72632]
[1779345690029,35.11,77634.71,24.7,-0.28362,0.00017,19.7303]
[1779345695426,35.11,77633.64,24.7,-0.28377,0.00017,19.73154]
[1779345697548,35.11,77633.64,24.7,-0.28377,0.00017,19.73154]
[1779345697605,35.11,77633.67,24.7,-0.28376,0.00017,19.73138]
[1779345703483,35.11,77633.54,24.7,-0.28378,0.00017,19.73207]
[1779345710855,35.11,77634.7,24.7,-0.28359,0.00017,19.72597]
[1779345711711,35.11,77634.54,24.7,-0.28362,0.00017,19.72683]
[1779345711810,35.11,77634.46,24.7,-0.28363,0.00017,19.72725]
[1779345713968,35.11,77634.58,24.7,-0.28361,0.00017,19.72662]
[1779345716206,35.11,77633.93,24.7,-0.28372,0.00017,19.72999]
[1779345721609,35.11,77631.93,24.7,-0.28404,0.00017,19.74036]
[1779345726645,35.11,77634.43,24.7,-0.28363,0.00017,19.72713]
[1779345729275,35.11,77634.43,24.7,-0.28363,0.00017,19.72713]
[1779345734700,35.11,77633.65,24.7,-0.28375,0.00017,19.731]
[1779345739764,35.1,77634.37,24.7,-0.28362,0.00017,19.72701]
[1779345741180,35.1,77634.37,24.7,-0.28362,0.00017,19.72693]
[1779345744681,35.1,77640.17,24.7,-0.28266,0.00017,19.69619]
[1779345744683,35.1,77640.17,24.7,-0.28266,0.00017,19.69619]
[1779345749806,35.1,77634.07,24.7,-0.28367,0.00017,19.72839]
[1779345754841,35.1,77633.63,24.7,-0.28371,0.00017,19.72633]
[1779345759876,35.1,77633.25,24.7,-0.28377,0.00017,19.72835]
[1779345764911,35.1,77633.76,24.7,-0.28369,0.00017,19.72569]
[1779345771960,35.1,77633.92,24.7,-0.28366,0.00017,19.72491]
[1779345776995,35.1,77634.18,24.7,-0.28362,0.00017,19.7236]
[1779345782030,35.1,77635.94,24.7,-0.28333,0.00017,19.71441]
[1779345787065,35.1,77634.33,24.7,-0.2836,0.00017,19.723]
[1779345793107,35.11,77634.84,24.7,-0.28352,0.00017,19.72042]
[1779345797170,35.11,77634.65,24.7,-0.28356,0.00017,19.72148]
[1779345800231,35.11,77634.37,24.7,-0.2836,0.00017,19.72297]
[1779345803443,35.11,77634.65,24.7,-0.28356,0.00017,19.72148]
[1779345809218,35.11,77634.1,24.7,-0.28365,0.00017,19.72432]
[1779345809665,35.11,77634.1,24.7,-0.28365,0.00017,19.72432]
[1779345815261,35.11,77630.57,24.7,-0.2842,0.00017,19.73858]
[1779345820296,35.11,77624.72,24.7,-0.28517,0.00017,19.76926]
[1779345821165,35.11,77624.72,24.7,-0.28517,0.00017,19.76926]
[1779345821205,35.11,77624.72,24.7,-0.28517,0.00017,19.76926]
[1779345821214,35.11,77624.72,24.7,-0.28517,0.00017,19.76926]
[1779345821260,35.11,77624.72,24.7,-0.28517,0.00017,19.76926]
[1779345821448,35.11,77623.18,24.7,-0.28543,0.00017,19.77728]
[1779345821775,35.11,77623.18,24.7,-0.28543,0.00017,19.77728]
[1779345822314,35.11,77621.88,24.7,-0.28564,0.00017,19.78406]
[1779345822921,35.11,77621.88,24.7,-0.28564,0.00017,19.78406]
[1779345822949,35.11,77621.88,24.7,-0.28564,0.00017,19.78406]
[1779345823004,35.11,77621.88,24.7,-0.28564,0.00017,19.78406]
[1779345823458,35.11,77621.88,24.7,-0.28564,0.00017,19.78406]
[1779345823336,35.11,77609.38,24.7,-0.28773,0.00017,19.84913]
[1779345823554,35.11,77609.38,24.7,-0.28773,0.00017,19.84913]
[1779345824327,35.11,77603.59,24.7,-0.2887,0.00017,19.87918]
[1779345824899,35.11,77603.59,24.7,-0.2887,0.00017,19.87918]
[1779345827845,35.11,77604.21,24.7,-0.28859,0.00017,19.87601]
[1779345828908,35.11,77603.42,24.7,-0.28873,0.00017,19.88011]
[1779345828935,35.11,77603.42,24.7,-0.28873,0.00017,19.88011]
[1779345829282,35.11,77603.42,24.7,-0.28873,0.00017,19.88011]
[1779345829479,35.11,77603.42,24.7,-0.28873,0.00017,19.88011]
[1779345829363,35.11,77601.96,24.7,-0.28897,0.00017,19.88765]
[1779345829511,35.11,77601.96,24.7,-0.28897,0.00017,19.88765]
[1779345829612,35.11,77601.96,24.7,-0.28897,0.00017,19.88765]
[1779345829646,35.11,77601.96,24.7,-0.28897,0.00017,19.88765]
[1779345829898,35.11,77601.96,24.7,-0.28897,0.00017,19.88765]
[1779345830147,35.11,77601.96,24.7,-0.28897,0.00017,19.88765]
[1779345830310,35.11,77601.96,24.7,-0.28897,0.00017,19.88765]
[1779345830473,35.11,77601.96,24.7,-0.28897,0.00017,19.88765]
[1779345830453,35.11,77581.88,24.7,-0.29234,0.00017,19.99052]
[1779345830539,35.11,77581.88,24.7,-0.29234,0.00017,19.99052]
[1779345830554,35.11,77581.88,24.7,-0.29234,0.00017,19.99052]
[1779345830644,35.11,77581.88,24.7,-0.29234,0.00017,19.99052]
[1779345830776,35.11,77581.88,24.7,-0.29234,0.00017,19.99052]
[1779345830797,35.11,77581.88,24.7,-0.29234,0.00017,19.99052]
[1779345830874,35.11,77581.88,24.7,-0.29234,0.00017,19.99052]
[1779345831377,35.11,77578.05,24.7,-0.29299,0.00017,20.01027]
[1779345831847,35.11,77578.05,24.7,-0.29299,0.00017,20.01027]
[1779345831894,35.11,77578.05,24.7,-0.29299,0.00017,20.01027]
[1779345832276,35.11,77578.05,24.7,-0.29299,0.00017,20.01027]
[1779345833309,35.11,77580.41,24.7,-0.2926,0.00017,19.99853]
[1779345837399,35.12,77580.9,24.7,-0.29255,0.00017,19.99711]
[1779345837419,35.12,77580.97,24.7,-0.29255,0.00017,19.99703]
[1779345837629,35.12,77580.97,24.7,-0.29255,0.00017,19.99703]
[1779345837637,35.12,77580.97,24.7,-0.29255,0.00017,19.99703]
[1779345837669,35.12,77580.97,24.7,-0.29255,0.00017,19.99703]
[1779345838426,35.12,77590.35,24.7,-0.29097,0.00017,19.94913]
[1779345843461,35.12,77594.88,24.7,-0.29021,0.00017,19.92596]
[1779345845628,35.12,77594.66,24.7,-0.29025,0.00017,19.92711]
[1779345846450,35.12,77594.66,24.7,-0.29025,0.00017,19.92711]
[1779345846482,35.12,77598.49,24.7,-0.28961,0.00017,19.90737]
[1779345850512,35.12,77605.25,24.7,-0.28847,0.00017,19.87226]
[1779345851992,35.12,77605.91,24.7,-0.28836,0.00017,19.86881]
[1779345852176,35.12,77605.91,24.7,-0.28836,0.00017,19.86881]
[1779345852774,35.12,77605.91,24.7,-0.28836,0.00017,19.86881]
[1779345852789,35.12,77605.91,24.7,-0.28836,0.00017,19.86881]
[1779345853149,35.12,77604.17,24.7,-0.28865,0.00017,19.8778]
[1779345858569,35.12,77606.25,24.7,-0.2883,0.00017,19.867]
[1779345863605,35.12,77604.95,24.7,-0.28852,0.00017,19.8737]
[1779345868640,35.11,77604.73,24.7,-0.28855,0.00017,19.87481]
[1779345871914,35.11,77604.73,24.7,-0.28855,0.00017,19.8748]
[1779345877705,35.12,77599.06,24.7,-0.28948,0.00017,19.89999]
[1779345882739,35.12,77600.11,24.7,-0.28931,0.00017,19.89484]
[1779345887775,35.12,77602.3,24.7,-0.28895,0.00017,19.88384]
[1779345891913,35.12,77602.77,24.7,-0.28888,0.00017,19.88161]
[1779345892016,35.12,77602.77,24.7,-0.28888,0.00017,19.88161]
[1779345893183,35.12,77602.82,24.7,-0.28887,0.00017,19.88142]
[1779345894225,35.12,77604.67,24.7,-0.28856,0.00017,19.87186]
[1779345895042,35.12,77604.3,24.7,-0.28863,0.00017,19.87375]
[1779345895670,35.12,77602.92,24.7,-0.28886,0.00017,19.88088]
[1779345898122,35.12,77602.44,24.7,-0.28894,0.00017,19.88332]
[1779345903324,35.12,77603.13,24.7,-0.28883,0.00017,19.87999]
[1779345903369,35.12,77601.61,24.7,-0.28908,0.00017,19.8879]
[1779345908807,35.12,77602.24,24.7,-0.28898,0.00017,19.88466]
[1779345909057,35.12,77602.24,24.7,-0.28898,0.00017,19.88466]
[1779345909158,35.12,77602.36,24.7,-0.28896,0.00017,19.88404]
[1779345909791,35.12,77602.36,24.7,-0.28896,0.00017,19.88404]
[1779345911328,35.12,77602.0,24.7,-0.28902,0.00017,19.88595]
[1779345914835,35.12,77602.13,24.7,-0.28901,0.00017,19.88551]
[1779345914964,35.13,77602.11,24.7,-0.28901,0.00017,19.88566]
[1779345915908,35.13,77602.11,24.7,-0.28901,0.00017,19.88566]
[1779345916009,35.13,77602.11,24.7,-0.28901,0.00017,19.88565]
[1779345921732,35.13,77602.14,24.7,-0.28901,0.00017,19.88566]
[1779345922094,35.13,77602.14,24.7,-0.28901,0.00017,19.88566]
[1779345922195,35.13,77602.1,24.7,-0.28902,0.00017,19.88603]
[1779345923216,35.13,77602.1,24.7,-0.28902,0.00017,19.88603]
[1779345923318,35.13,77602.1,24.7,-0.28902,0.00017,19.88602]
[1779345924158,35.13,77602.1,24.7,-0.28902,0.00017,19.88602]
[1779345928796,35.13,77603.13,24.7,-0.28886,0.00017,19.881]
[1779345929182,35.13,77603.13,24.7,-0.28886,0.00017,19.881]
[1779345929525,35.13,77603.13,24.7,-0.28886,0.00017,19.881]
[1779345929657,35.13,77601.82,24.7,-0.28908,0.00017,19.88781]
[1779345929843,35.13,77601.82,24.7,-0.28908,0.00017,19.88781]
[1779345929913,35.13,77601.82,24.7,-0.28908,0.00017,19.88781]
[1779345930070,35.13,77594.2,24.7,-0.29035,0.00017,19.92696]
[1779345935106,35.13,77591.83,24.7,-0.29072,0.00017,19.9348]
[1779345939276,35.13,77591.07,24.7,-0.29085,0.00017,19.93871]
[1779345940307,35.13,77589.1,24.7,-0.29118,0.00017,19.94879]
[1779345941727,35.13,77588.91,24.7,-0.29122,0.00017,19.95]
[1779345942156,35.13,77587.95,24.7,-0.29139,0.00017,19.9551]
[1779345944777,35.14,77586.29,24.7,-0.29168,0.00017,19.96408]
[1779345944844,35.14,77586.29,24.7,-0.29169,0.00017,19.96433]
[1779345948731,35.14,77588.37,24.7,-0.29136,0.00017,19.9543]
[1779345949471,35.14,77588.37,24.7,-0.29136,0.00017,19.9543]
[1779345949572,35.14,77587.3,24.7,-0.29155,0.00017,19.96021]
[1779345952226,35.15,77579.95,24.7,-0.2928,0.00017,19.99813]
[1779345957260,35.15,77574.12,24.7,-0.29382,0.00017,20.0288]
[1779345962333,35.16,77574.59,24.7,-0.29377,0.00017,20.02728]
[1779345962411,35.16,77574.59,24.7,-0.29377,0.00017,20.02728]
[1779345962964,35.16,77570.84,24.7,-0.29441,0.00017,20.04643]
[1779345963598,35.16,77566.23,24.7,-0.2952,0.00017,20.0701]
[1779345965517,35.16,77565.75,24.7,-0.29528,0.00017,20.07251]
[1779345965617,35.17,77568.12,24.7,-0.2949,0.00017,20.06106]
[1779345966992,35.17,77569.07,24.7,-0.29474,0.00017,20.05628]
[1779345967335,35.17,77569.35,24.7,-0.2947,0.00017,20.05505]
[1779345969780,35.17,77569.62,24.7,-0.29467,0.00017,20.05442]
[1779345970623,35.17,77576.85,24.7,-0.29346,0.00017,20.01812]
[1779345975696,35.18,77579.26,24.7,-0.29309,0.00017,20.00685]
[1779345981433,35.19,77577.94,24.7,-0.29335,0.00017,20.01492]
[1779345984350,35.19,77578.69,24.7,-0.29324,0.00017,20.01158]
[1779345989489,35.2,77580.39,24.7,-0.293,0.00017,20.00457]
[1779345994664,35.2,77581.7,24.7,-0.29278,0.00017,19.99429]
[1779345999016,35.21,77581.7,24.7,-0.29281,0.00017,19.99525]
[1779346002580,35.22,77591.14,24.7,-0.29127,0.00017,19.94879]
[1779346004050,35.22,77593.88,24.7,-0.29082,0.00017,19.93512]
[1779346009631,35.23,77589.77,24.7,-0.29157,0.00017,19.95795]
[1779346013552,35.24,77585.38,24.7,-0.29233,0.00017,19.9811]
[1779346013659,35.24,77586.85,24.7,-0.29209,0.00017,19.9739]
[1779346014831,35.24,77585.7,24.7,-0.29229,0.00017,19.97996]
[1779346015790,35.24,77585.56,24.7,-0.29232,0.00017,19.98089]
[1779346018535,35.25,77586.48,24.7,-0.29218,0.00017,19.97666]
[1779346019627,35.25,77586.48,24.7,-0.29219,0.00017,19.97688]
[1779346025568,35.25,77579.91,24.7,-0.29332,0.00017,20.01119]
[1779346032189,35.26,77579.01,24.7,-0.29352,0.00017,20.01704]
[1779346035295,35.27,77586.82,24.7,-0.29223,0.00017,19.97835]
[1779346037828,35.27,77579.64,24.7,-0.29346,0.00017,20.01529]
[1779346042863,35.28,77583.57,24.7,-0.29283,0.00017,19.99636]
[1779346047898,35.28,77580.08,24.7,-0.29344,0.00017,20.01499]
[1779346049852,35.28,77581.11,24.7,-0.29328,0.00017,20.00998]
[1779346050622,35.29,77580.55,24.7,-0.29338,0.00017,20.01323]
[1779346054455,35.29,77574.9,24.7,-0.29432,0.00017,20.03795]
[1779346054475,35.29,77571.25,24.7,-0.29494,0.00017,20.05626]
[1779346056482,35.29,77563.42,24.7,-0.29627,0.00017,20.0958]
[1779346058993,35.3,77563.81,24.7,-0.29621,0.00017,20.09426]
[1779346059687,35.3,77563.66,24.7,-0.29625,0.00017,20.09535]
[1779346060889,35.3,77563.91,24.7,-0.29621,0.00017,20.09411]
[1779346061220,35.3,77563.91,24.7,-0.29621,0.00017,20.09411]
[1779346061280,35.3,77562.02,24.7,-0.29653,0.00017,20.10366]
[1779346061737,35.3,77562.02,24.7,-0.29653,0.00017,20.10366]
[1779346063810,35.3,77554.42,24.7,-0.29782,0.00017,20.14173]
[1779346064582,35.3,77554.42,24.7,-0.29782,0.00017,20.14173]
[1779346065928,35.3,77551.32,24.7,-0.29836,0.00017,20.15734]
[1779346066058,35.3,77551.32,24.7,-0.29836,0.00017,20.15734]
[1779346066505,35.3,77551.32,24.7,-0.29836,0.00017,20.15734]
[1779346067087,35.3,77550.53,24.7,-0.2985,0.00017,20.16137]
[1779346067810,35.3,77547.35,24.7,-0.29904,0.00017,20.17718]
[1779346069132,35.31,77546.57,24.7,-0.29917,0.00017,20.18113]
[1779346071577,35.31,77546.45,24.7,-0.2992,0.00017,20.18193]
[1779346074227,35.31,77548.8,24.7,-0.29881,0.00017,20.17068]
[1779346080061,35.31,77550.34,24.7,-0.29858,0.00017,20.16379]
[1779346083595,35.32,77552.69,24.7,-0.29819,0.00017,20.15257]
[1779346084228,35.32,77553.14,24.7,-0.29812,0.00017,20.15061]
[1779346084259,35.32,77553.14,24.7,-0.29812,0.00017,20.15061]
[1779346084794,35.32,77552.68,24.7,-0.29821,0.00017,20.15301]
[1779346084877,35.32,77552.68,24.7,-0.29821,0.00017,20.15301]
[1779346084936,35.32,77552.68,24.7,-0.29821,0.00017,20.15301]
[1779346085291,35.32,77552.68,24.7,-0.29821,0.00017,20.15301]
[1779346085407,35.32,77552.68,24.7,-0.29821,0.00017,20.15301]
[1779346085461,35.32,77552.68,24.7,-0.29821,0.00017,20.15301]
[1779346085476,35.32,77538.07,24.7,-0.30068,0.00017,20.22479]
[1779346086080,35.32,77538.07,24.7,-0.30068,0.00017,20.22479]
[1779346086672,35.32,77529.64,24.7,-0.30211,0.00017,20.26595]
[1779346086903,35.32,77529.64,24.7,-0.30211,0.00017,20.26595]
[1779346087190,35.32,77529.64,24.7,-0.30211,0.00017,20.26595]
[1779346087242,35.32,77529.64,24.7,-0.30211,0.00017,20.26595]
[1779346087265,35.32,77529.64,24.7,-0.30211,0.00017,20.26595]
[1779346087301,35.32,77529.64,24.7,-0.30211,0.00017,20.26595]
[1779346087358,35.32,77529.64,24.7,-0.30211,0.00017,20.26595]
[1779346087476,35.32,77529.64,24.7,-0.30211,0.00017,20.26595]
[1779346087595,35.32,77529.64,24.7,-0.30211,0.00017,20.26595]
[1779346087755,35.32,77529.64,24.7,-0.30211,0.00017,20.26595]
[1779346087811,35.32,77526.72,24.7,-0.30261,0.00017,20.28013]
[1779346087931,35.32,77526.72,24.7,-0.30261,0.00017,20.28013]
[1779346088077,35.32,77526.72,24.7,-0.30261,0.00017,20.28013]
[1779346088196,35.32,77518.67,24.7,-0.30398,0.00017,20.31903]
[1779346089687,35.32,77518.67,24.7,-0.30398,0.00017,20.31903]
[1779346091086,35.32,77517.19,24.7,-0.30423,0.00017,20.3262]
[1779346091170,35.32,77517.19,24.7,-0.30423,0.00017,20.3262]
[1779346091210,35.32,77517.19,24.7,-0.30423,0.00017,20.3262]
[1779346091459,35.32,77517.19,24.7,-0.30423,0.00017,20.3262]
[1779346091597,35.32,77517.19,24.7,-0.30423,0.00017,20.3262]
[1779346091792,35.32,77517.19,24.7,-0.30423,0.00017,20.3262]
[1779346091668,35.32,77513.4,24.7,-0.30488,0.00017,20.34443]
[1779346091940,35.32,77513.4,24.7,-0.30488,0.00017,20.34443]
[1779346092075,35.32,77513.4,24.7,-0.30488,0.00017,20.34443]
[1779346092173,35.32,77513.4,24.7,-0.30488,0.00017,20.34443]
[1779346092349,35.32,77513.4,24.7,-0.30488,0.00017,20.34443]
[1779346092438,35.32,77513.4,24.7,-0.30488,0.00017,20.34443]
[1779346092510,35.32,77513.4,24.7,-0.30488,0.00017,20.34443]
[1779346092545,35.32,77513.4,24.7,-0.30488,0.00017,20.34443]
[1779346092618,35.32,77513.4,24.7,-0.30488,0.00017,20.34443]
[1779346092643,35.32,77513.4,24.7,-0.30488,0.00017,20.34443]
[1779346092759,35.32,77513.4,24.7,-0.30488,0.00017,20.34443]
[1779346092664,35.32,77491.11,24.7,-0.3087,0.00017,20.45054]
[1779346093477,35.32,77491.11,24.7,-0.3087,0.00017,20.45054]
[1779346093613,35.32,77491.11,24.7,-0.3087,0.00017,20.45054]
[1779346093735,35.32,77491.11,24.7,-0.3087,0.00017,20.45054]
[1779346093714,35.32,77480.54,24.7,-0.31051,0.00017,20.50007]
[1779346093793,35.32,77480.54,24.7,-0.31051,0.00017,20.50007]
[1779346094020,35.32,77480.54,24.7,-0.31051,0.00017,20.50007]
[1779346094248,35.32,77480.54,24.7,-0.31051,0.00017,20.50007]
[1779346094257,35.32,77480.54,24.7,-0.31051,0.00017,20.50007]
[1779346094752,35.32,77487.11,24.7,-0.30938,0.00017,20.46921]
[1779346094819,35.32,77487.11,24.7,-0.30938,0.00017,20.46921]
[1779346094903,35.32,77487.11,24.7,-0.30938,0.00017,20.46921]
[1779346094952,35.32,77487.11,24.7,-0.30938,0.00017,20.46921]
[1779346095439,35.32,77487.11,24.7,-0.30938,0.00017,20.46921]
[1779346095563,35.32,77487.11,24.7,-0.30938,0.00017,20.46921]
[1779346095617,35.32,77487.11,24.7,-0.30938,0.00017,20.46921]
[1779346095693,35.32,77495.88,24.7,-0.30787,0.00017,20.42777]
[1779346095879,35.32,77495.88,24.7,-0.30787,0.00017,20.42777]
[1779346095952,35.32,77495.88,24.7,-0.30787,0.00017,20.42777]
[1779346096114,35.32,77495.88,24.7,-0.30787,0.00017,20.42777]
[1779346096323,35.32,77495.88,24.7,-0.30787,0.00017,20.42777]
[1779346096419,35.32,77504.52,24.7,-0.30639,0.00017,20.38672]
[1779346097833,35.32,77507.78,24.7,-0.30583,0.00017,20.37114]
[1779346097956,35.32,77507.78,24.7,-0.30583,0.00017,20.37114]
[1779346097980,35.32,77507.78,24.7,-0.30583,0.00017,20.37114]
[1779346097999,35.32,77507.78,24.7,-0.30583,0.00017,20.37114]
[1779346098029,35.32,77507.78,24.7,-0.30583,0.00017,20.37114]
[1779346098134,35.32,77507.78,24.7,-0.30583,0.00017,20.37114]
[1779346098385,35.32,77507.78,24.7,-0.30583,0.00017,20.37114]
[1779346098445,35.32,77507.78,24.7,-0.30583,0.00017,20.37114]
[1779346098582,35.32,77507.78,24.7,-0.30583,0.00017,20.37114]
[1779346098944,35.32,77513.48,24.7,-0.30486,0.00017,20.34385]
[1779346099436,35.32,77513.48,24.7,-0.30486,0.00017,20.34385]
[1779346099537,35.32,77520.66,24.7,-0.30364,0.00017,20.3093]
[1779346103103,35.32,77520.99,24.7,-0.30359,0.00017,20.30791]
[1779346103134,35.32,77520.99,24.7,-0.30359,0.00017,20.30791]
[1779346103163,35.32,77520.99,24.7,-0.30359,0.00017,20.30791]
[1779346105165,35.32,77525.86,24.7,-0.30276,0.00017,20.28442]
[1779346110360,35.32,77529.52,24.7,-0.30215,0.00017,20.2672]
[1779346114065,35.33,77529.31,24.7,-0.30217,0.00017,20.26428]
[1779346114558,35.33,77529.31,24.7,-0.30217,0.00017,20.26428]
[1779346114640,35.33,77532.14,24.7,-0.3017,0.00017,20.25063]
[1779346115253,35.33,77532.14,24.7,-0.3017,0.00017,20.25063]
[1779346115708,35.33,77538.87,24.7,-0.30056,0.00017,20.21789]
[1779346117409,35.33,77546.95,24.7,-0.29919,0.00017,20.17837]
[1779346122514,35.33,77544.42,24.7,-0.29964,0.00017,20.19129]
[1779346125636,35.33,77543.41,24.7,-0.29982,0.00017,20.19654]
[1779346125681,35.33,77543.41,24.7,-0.29982,0.00017,20.19654]
[1779346126585,35.33,77542.93,24.7,-0.2999,0.00017,20.19907]
[1779346126655,35.34,77528.69,24.7,-0.30232,0.00017,20.2686]
[1779346127715,35.34,77528.69,24.7,-0.30232,0.00017,20.2686]
[1779346127750,35.34,77524.18,24.7,-0.30309,0.00017,20.29052]
[1779346129670,35.34,77523.58,24.7,-0.30319,0.00017,20.29342]
[1779346129725,35.34,77523.54,24.7,-0.3032,0.00017,20.29361]
[1779346130708,35.34,77523.54,24.7,-0.3032,0.00017,20.29361]
[1779346130722,35.34,77530.48,24.7,-0.30202,0.00017,20.26004]
[1779346136440,35.34,77533.19,24.7,-0.30157,0.00017,20.24701]
[1779346137577,35.34,77532.34,24.7,-0.30171,0.00017,20.25119]
[1779346143592,35.34,77530.68,24.7,-0.302,0.00017,20.25947]
[1779346147755,35.34,77531.67,24.7,-0.30184,0.00017,20.25473]
[1779346147787,35.34,77531.67,24.7,-0.30184,0.00017,20.25473]
[1779346151986,35.34,77532.77,24.7,-0.30165,0.00017,20.24955]
[1779346157642,35.34,77534.59,24.7,-0.30135,0.00017,20.24086]
[1779346157820,35.34,77534.59,24.7,-0.30135,0.00017,20.24086]
[1779346165518,35.34,77532.69,24.7,-0.30168,0.00017,20.25037]
[1779346167824,35.34,77533.6,24.7,-0.30153,0.00017,20.246]
[1779346168768,35.34,77526.79,24.7,-0.30269,0.00017,20.27912]
[1779346169793,35.34,77526.79,24.7,-0.30269,0.00017,20.27912]
[1779346171015,35.34,77519.27,24.7,-0.30397,0.00017,20.3154]
[1779346171653,35.34,77519.27,24.7,-0.30397,0.00017,20.3154]
[1779346171902,35.34,77518.55,24.7,-0.30406,0.00017,20.31454]
[1779346171903,35.34,77518.55,24.7,-0.30406,0.00017,20.31454]
[1779346172194,35.34,77518.55,24.7,-0.30406,0.00017,20.31454]
[1779346172795,35.34,77506.2,24.7,-0.30617,0.00017,20.37371]
[1779346177831,35.34,77504.9,24.7,-0.30639,0.00017,20.37971]
[1779346180235,35.34,77505.31,24.7,-0.30631,0.00017,20.37768]
[1779346181391,35.34,77507.91,24.7,-0.30587,0.00017,20.36524]
[1779346181743,35.34,77507.91,24.7,-0.30587,0.00017,20.36524]
[1779346181800,35.34,77507.91,24.7,-0.30586,0.00017,20.36516]
[1779346182351,35.34,77507.91,24.7,-0.30586,0.00017,20.36516]
[1779346183022,35.34,77511.72,24.7,-0.30521,0.00017,20.34694]
[1779346184168,35.34,77514.59,24.7,-0.30472,0.00017,20.33312]
[1779346184219,35.34,77515.27,24.7,-0.3046,0.00017,20.32981]
[1779346189817,35.34,77512.98,24.7,-0.30499,0.00017,20.34082]
[1779346194052,35.34,77512.71,24.7,-0.30504,0.00017,20.34209]
[1779346194124,35.34,77515.92,24.7,-0.30449,0.00017,20.32668]
[1779346195966,35.34,77515.89,24.7,-0.3045,0.00017,20.32678]
[1779346195984,35.34,77515.89,24.7,-0.3045,0.00017,20.32678]
[1779346196044,35.34,77515.89,24.7,-0.3045,0.00017,20.32678]
[1779346196154,35.34,77515.89,24.7,-0.3045,0.00017,20.32678]
[1779346196227,35.34,77515.89,24.7,-0.3045,0.00017,20.32678]
[1779346197628,35.34,77518.18,24.7,-0.3041,0.00017,20.31572]
[1779346198919,35.34,77526.14,24.7,-0.30275,0.00017,20.27725]
[1779346199085,35.34,77526.14,24.7,-0.30275,0.00017,20.27725]
[1779346199096,35.34,77526.14,24.7,-0.30275,0.00017,20.27725]
[1779346199197,35.34,77526.14,24.7,-0.30275,0.00017,20.27725]
[1779346199987,35.34,77534.97,24.7,-0.30125,0.00017,20.23437]
[1779346201099,35.34,77534.97,24.7,-0.30125,0.00017,20.23437]
[1779346202753,35.34,77534.32,24.7,-0.30136,0.00017,20.23758]
[1779346202841,35.34,77528.39,24.7,-0.30237,0.00017,20.26646]
[1779346203017,35.34,77528.39,24.7,-0.30237,0.00017,20.26646]
[1779346203640,35.34,77528.39,24.7,-0.30237,0.00017,20.26646]
[1779346211138,35.34,77527.79,24.7,-0.30248,0.00017,20.26977]
[1779346213486,35.34,77527.09,24.7,-0.30261,0.00017,20.27329]
[1779346213588,35.34,77526.44,24.7,-0.30272,0.00017,20.27651]
[1779346214916,35.34,77526.6,24.7,-0.30269,0.00017,20.27574]
[1779346220131,35.34,77525.18,24.7,-0.30294,0.00017,20.28264]
[1779346225226,35.34,77524.95,24.7,-0.30297,0.00017,20.28376]
[1779346225794,35.34,77524.95,24.7,-0.30297,0.00017,20.28376]
[1779346225804,35.34,77524.64,24.7,-0.30303,0.00017,20.28525]
[1779346226961,35.34,77519.84,24.7,-0.30384,0.00017,20.30842]
[1779346226989,35.34,77519.84,24.7,-0.30384,0.00017,20.30842]
[1779346227023,35.34,77519.84,24.7,-0.30384,0.00017,20.30842]
[1779346227115,35.34,77519.84,24.7,-0.30384,0.00017,20.30842]
[1779346227321,35.34,77516.6,24.7,-0.3044,0.00017,20.32404]
[1779346228032,35.34,77516.6,24.7,-0.3044,0.00017,20.32404]
[1779346228056,35.34,77516.6,24.7,-0.3044,0.00017,20.32404]
[1779346229655,35.34,77514.84,24.7,-0.3047,0.00017,20.33245]
[1779346231546,35.34,77516.54,24.7,-0.3044,0.00017,20.3242]
[1779346231599,35.34,77516.54,24.7,-0.3044,0.00017,20.3242]
[1779346236001,35.34,77517.13,24.7,-0.30427,0.00017,20.31691]
[1779346238951,35.34,77519.07,24.7,-0.30394,0.00017,20.3075]
[1779346240959,35.34,77515.41,24.7,-0.30456,0.00017,20.32506]
[1779346242145,35.34,77510.23,24.7,-0.30544,0.00017,20.34986]
[1779346243756,35.34,77506.3,24.7,-0.30611,0.00017,20.36858]
[1779346243820,35.34,77505.82,24.7,-0.30619,0.00017,20.37073]
[1779346249334,35.34,77506.54,24.7,-0.30606,0.00017,20.36724]
[1779346250495,35.34,77506.54,24.7,-0.30606,0.00017,20.36724]
[1779346250601,35.34,77506.54,24.7,-0.30606,0.00017,20.36724]
[1779346251419,35.34,77506.29,24.7,-0.30611,0.00017,20.36842]
[1779346254266,35.34,77505.25,24.7,-0.30628,0.00017,20.37333]
[1779346254671,35.34,77505.25,24.7,-0.30628,0.00017,20.37333]
[1779346256818,35.34,77502.21,24.7,-0.3068,0.00017,20.38777]
[1779346259784,35.34,77502.44,24.7,-0.30676,0.00017,20.38657]
[1779346260950,35.34,77502.99,24.7,-0.30666,0.00017,20.38388]
[1779346261040,35.34,77502.99,24.7,-0.30666,0.00017,20.38388]
[1779346262497,35.34,77503.47,24.7,-0.30658,0.00017,20.38153]
[1779346267991,35.34,77504.9,24.7,-0.30633,0.00017,20.37457]
[1779346273512,35.34,77505.18,24.7,-0.30627,0.00017,20.37308]
[1779346275237,35.34,77504.85,24.7,-0.30633,0.00017,20.37463]
[1779346281568,35.33,77502.76,24.7,-0.30668,0.00017,20.38441]
[1779346284341,35.33,77501.43,24.7,-0.30691,0.00017,20.39067]
[1779346284380,35.33,77501.43,24.7,-0.30691,0.00017,20.39067]
[1779346286081,35.33,77500.52,24.7,-0.30706,0.00017,20.39492]
[1779346286107,35.33,77500.52,24.7,-0.30706,0.00017,20.39492]
[1779346286122,35.33,77500.52,24.7,-0.30706,0.00017,20.39492]
[1779346287186,35.33,77499.11,24.7,-0.3073,0.00017,20.40157]
[1779346287188,35.33,77499.11,24.7,-0.3073,0.00017,20.40157]
[1779346289274,35.33,77497.82,24.7,-0.30752,0.00017,20.4076]
[1779346292191,35.33,77500.45,24.7,-0.30704,0.00017,20.3907]
[1779346298689,35.33,77500.98,24.7,-0.30694,0.00017,20.38793]
[1779346299066,35.33,77500.98,24.7,-0.30694,0.00017,20.38793]
[1779346299156,35.33,77500.98,24.7,-0.30694,0.00017,20.38793]
[1779346305738,35.33,77497.81,24.7,-0.30747,0.00017,20.40266]
[1779346308545,35.33,77498.04,24.7,-0.30742,0.00017,20.40145]
[1779346308562,35.33,77498.04,24.7,-0.30742,0.00017,20.40145]
[1779346308573,35.33,77498.04,24.7,-0.30742,0.00017,20.40145]
[1779346308582,35.33,77498.04,24.7,-0.30742,0.00017,20.40145]
[1779346308629,35.33,77498.04,24.7,-0.30742,0.00017,20.40145]
[1779346308708,35.33,77498.04,24.7,-0.30742,0.00017,20.40145]
[1779346310610,35.32,77497.35,24.7,-0.30754,0.00017,20.40455]
[1779346310663,35.32,77497.35,24.7,-0.30754,0.00017,20.40455]
[1779346315808,35.32,77496.85,24.7,-0.30761,0.00017,20.4066]
[1779346319374,35.32,77497.28,24.7,-0.30753,0.00017,20.4043]
[1779346322039,35.32,77498.57,24.7,-0.3073,0.00017,20.39799]
[1779346322728,35.32,77498.57,24.7,-0.3073,0.00017,20.39799]
[1779346322857,35.32,77498.96,24.7,-0.30723,0.00017,20.39607]
[1779346323748,35.32,77498.96,24.7,-0.30723,0.00017,20.39607]
[1779346328899,35.32,77498.21,24.7,-0.30736,0.00017,20.3996]
[1779346333934,35.32,77498.48,24.7,-0.30731,0.00017,20.39825]
[1779346334059,35.32,77498.48,24.7,-0.30731,0.00017,20.39825]
[1779346339982,35.32,77496.66,24.7,-0.30762,0.00017,20.40678]
[1779346348037,35.32,77497.06,24.7,-0.30755,0.00017,20.40474]
[1779346349754,35.32,77497.06,24.7,-0.30755,0.00017,20.40474]
[1779346349824,35.32,77497.06,24.7,-0.30755,0.00017,20.40474]
[1779346349927,35.32,77497.06,24.7,-0.30755,0.00017,20.40474]
[1779346349934,35.32,77497.11,24.7,-0.30754,0.00017,20.40446]
[1779346350988,35.32,77497.11,24.7,-0.30754,0.00017,20.40446]
[1779346350995,35.32,77497.11,24.7,-0.30754,0.00017,20.40446]
[1779346351013,35.32,77497.11,24.7,-0.30754,0.00017,20.40446]
[1779346351134,35.32,77500.93,24.7,-0.30688,0.00017,20.38632]
[1779346351456,35.32,77500.93,24.7,-0.30688,0.00017,20.38632]
[1779346352428,35.32,77506.09,24.7,-0.30597,0.00017,20.35734]
[1779346352809,35.32,77506.09,24.7,-0.30597,0.00017,20.35734]
[1779346352811,35.32,77506.09,24.7,-0.30597,0.00017,20.35734]
[1779346352834,35.32,77506.09,24.7,-0.30597,0.00017,20.35734]
[1779346352867,35.32,77506.09,24.7,-0.30597,0.00017,20.35734]
[1779346352884,35.32,77506.09,24.7,-0.30597,0.00017,20.35734]
[1779346352962,35.32,77506.09,24.7,-0.30597,0.00017,20.35734]
[1779346353008,35.32,77506.09,24.7,-0.30597,0.00017,20.35734]
[1779346353018,35.31,77510.89,24.7,-0.30514,0.00017,20.33431]
[1779346353167,35.31,77510.89,24.7,-0.30514,0.00017,20.33431]
[1779346353186,35.31,77510.89,24.7,-0.30514,0.00017,20.33431]
[1779346353263,35.31,77510.89,24.7,-0.30514,0.00017,20.33431]
[1779346353268,35.31,77510.89,24.7,-0.30514,0.00017,20.33431]
[1779346353322,35.31,77510.89,24.7,-0.30514,0.00017,20.33431]
[1779346353341,35.31,77510.89,24.7,-0.30514,0.00017,20.33431]
[1779346353665,35.31,77510.89,24.7,-0.30514,0.00017,20.33431]
[1779346353711,35.31,77510.89,24.7,-0.30514,0.00017,20.33431]
[1779346353764,35.31,77510.89,24.7,-0.30514,0.00017,20.33431]
[1779346353824,35.31,77510.89,24.7,-0.30514,0.00017,20.33431]
[1779346353896,35.31,77510.89,24.7,-0.30514,0.00017,20.33431]
[1779346353972,35.31,77527.6,24.7,-0.30229,0.00017,20.2537]
[1779346354864,35.31,77527.6,24.7,-0.30229,0.00017,20.2537]
[1779346355003,35.31,77527.6,24.7,-0.30229,0.00017,20.2537]
[1779346354956,35.32,77540.57,24.7,-0.30009,0.00017,20.19046]
[1779346355093,35.32,77540.57,24.7,-0.30009,0.00017,20.19046]
[1779346355149,35.32,77540.57,24.7,-0.30009,0.00017,20.19046]
[1779346355200,35.32,77540.57,24.7,-0.30009,0.00017,20.19046]
[1779346355237,35.32,77540.57,24.7,-0.30009,0.00017,20.19046]
[1779346355370,35.32,77540.57,24.7,-0.30009,0.00017,20.19046]
[1779346355447,35.32,77540.57,24.7,-0.30009,0.00017,20.19046]
[1779346355998,35.32,77540.57,24.7,-0.30009,0.00017,20.19046]
[1779346355538,35.32,77540.07,24.7,-0.30018,0.00017,20.19291]
[1779346356113,35.32,77540.07,24.7,-0.30018,0.00017,20.19291]
[1779346356159,35.32,77540.07,24.7,-0.30018,0.00017,20.19291]
[1779346356191,35.32,77540.07,24.7,-0.30018,0.00017,20.19291]
[1779346356801,35.32,77540.07,24.7,-0.30018,0.00017,20.19291]
[1779346356817,35.32,77540.07,24.7,-0.30018,0.00017,20.19291]
[1779346356974,35.32,77540.07,24.7,-0.30018,0.00017,20.19291]
[1779346357206,35.32,77541.68,24.7,-0.29991,0.00017,20.18511]
[1779346363143,35.32,77543.19,24.7,-0.29967,0.00017,20.1782]
[1779346368178,35.32,77543.38,24.7,-0.29965,0.00017,20.1777]
[1779346374220,35.33,77546.81,24.7,-0.29909,0.00017,20.16145]
[1779346379259,35.33,77545.79,24.7,-0.29928,0.00017,20.16699]
[1779346384294,35.33,77547.15,24.7,-0.29906,0.00017,20.16082]
[1779346389328,35.34,77546.96,24.7,-0.29911,0.00017,20.16228]
[1779346394364,35.34,77546.88,24.7,-0.29914,0.00017,20.16316]
[1779346399377,35.34,77547.28,24.7,-0.29909,0.00017,20.16161]
[1779346405723,35.35,77550.41,24.7,-0.29858,0.00017,20.14688]
[1779346411950,35.35,77552.22,24.7,-0.2983,0.00017,20.13873]
[1779346416080,35.36,77549.27,24.7,-0.29879,0.00017,20.14946]
[1779346423129,35.36,77547.35,24.7,-0.29914,0.00017,20.15979]
[1779346423647,35.36,77547.35,24.7,-0.29914,0.00017,20.15979]
[1779346423730,35.36,77547.35,24.7,-0.29914,0.00017,20.15979]
[1779346423844,35.36,77547.35,24.7,-0.29914,0.00017,20.15979]
[1779346423939,35.36,77543.75,24.7,-0.29976,0.00017,20.1777]
[1779346424673,35.36,77543.75,24.7,-0.29976,0.00017,20.1777]
[1779346431042,35.37,77542.55,24.7,-0.29998,0.00017,20.18423]
[1779346431143,35.37,77542.62,24.7,-0.29998,0.00017,20.18416]
[1779346436408,35.37,77542.86,24.7,-0.29995,0.00017,20.18331]
[1779346437417,35.37,77543.95,24.7,-0.29977,0.00017,20.17805]
[1779346437922,35.37,77543.95,24.7,-0.29977,0.00017,20.17805]
[1779346438070,35.37,77543.95,24.7,-0.29977,0.00017,20.17805]
[1779346438461,35.37,77548.52,24.7,-0.299,0.00017,20.15582]
[1779346438744,35.37,77548.52,24.7,-0.299,0.00017,20.15582]
[1779346439082,35.37,77557.63,24.7,-0.29747,0.00017,20.11105]
[1779346444942,35.38,77558.89,24.7,-0.29727,0.00017,20.10542]
[1779346449920,35.38,77559.43,24.7,-0.2972,0.00017,20.10335]
[1779346455842,35.39,77565.31,24.7,-0.29625,0.00017,20.07544]
[1779346460878,35.4,77560.06,24.7,-0.29717,0.00017,20.10236]
[1779346464600,35.4,77558.26,24.7,-0.29748,0.00017,20.11173]
[1779346467554,35.4,77553.77,24.7,-0.29825,0.00017,20.13431]
[1779346474093,35.41,77548.01,24.7,-0.29922,0.00017,20.15893]
[1779346480463,35.41,77548.45,24.7,-0.29917,0.00017,20.15753]
[1779346484746,35.41,77548.54,24.7,-0.29917,0.00017,20.15746]
[1779346490082,35.42,77547.42,24.7,-0.29937,0.00017,20.16351]
[1779346495117,35.42,77540.2,24.7,-0.30061,0.00017,20.1992]
[1779346495737,35.42,77540.2,24.7,-0.30061,0.00017,20.1992]
[1779346496124,35.42,77539.88,24.7,-0.30067,0.00017,20.20088]
[1779346500152,35.42,77532.6,24.7,-0.30191,0.00017,20.23669]
[1779346501588,35.42,77529.57,24.7,-0.30243,0.00017,20.25143]
[1779346504643,35.42,77523.63,24.7,-0.30344,0.00017,20.28022]
[1779346505770,35.43,77523.15,24.7,-0.30353,0.00017,20.28256]
[1779346507534,35.43,77521.36,24.7,-0.30383,0.00017,20.2912]
[1779346509015,35.43,77520.42,24.7,-0.30399,0.00017,20.29574]
[1779346509117,35.43,77520.83,24.7,-0.30392,0.00017,20.29381]
[1779346510184,35.43,77520.83,24.7,-0.30392,0.00017,20.29381]
[1779346510222,35.43,77521.23,24.7,-0.30386,0.00017,20.29196]
[1779346510390,35.43,77521.23,24.7,-0.30386,0.00017,20.29196]
[1779346510596,35.43,77521.23,24.7,-0.30386,0.00017,20.29196]
[1779346510653,35.43,77521.7,24.7,-0.30378,0.00017,20.28971]
[1779346512236,35.43,77528.44,24.7,-0.30263,0.00017,20.25729]
[1779346517271,35.43,77523.66,24.7,-0.30346,0.00017,20.2806]
[1779346518243,35.43,77523.66,24.7,-0.30346,0.00017,20.2806]
[1779346518351,35.43,77523.66,24.7,-0.30346,0.00017,20.2806]
[1779346520587,35.43,77521.7,24.7,-0.30379,0.00017,20.2901]
[1779346520884,35.43,77521.7,24.7,-0.30379,0.00017,20.2901]
[1779346521185,35.43,77521.7,24.7,-0.30379,0.00017,20.2901]
[1779346520985,35.43,77519.75,24.7,-0.30412,0.00017,20.29949]
[1779346521481,35.43,77518.47,24.7,-0.30434,0.00017,20.30565]
[1779346522563,35.43,77518.47,24.7,-0.30434,0.00017,20.30565]
[1779346525929,35.43,77517.44,24.7,-0.30452,0.00017,20.31063]
[1779346526031,35.43,77517.44,24.7,-0.30452,0.00017,20.31064]
[1779346526459,35.43,77517.44,24.7,-0.30452,0.00017,20.31064]
[1779346531681,35.43,77513.99,24.7,-0.30512,0.00017,20.3274]
[1779346538037,35.43,77509.83,24.7,-0.3058,0.00017,20.34317]
[1779346538138,35.43,77509.54,24.7,-0.30585,0.00017,20.3446]
[1779346539303,35.43,77509.24,24.7,-0.30591,0.00017,20.34603]
[1779346539987,35.43,77509.24,24.7,-0.30591,0.00017,20.34603]
[1779346540621,35.43,77509.18,24.7,-0.30592,0.00017,20.34629]
[1779346540721,35.43,77509.29,24.7,-0.3059,0.00017,20.34579]
[1779346543675,35.43,77509.48,24.7,-0.30587,0.00017,20.34494]
[1779346543777,35.43,77511.48,24.7,-0.30553,0.00017,20.33543]
[1779346544680,35.43,77511.48,24.7,-0.30553,0.00017,20.33543]
[1779346544756,35.43,77511.48,24.7,-0.30553,0.00017,20.33543]
[1779346544939,35.43,77511.48,24.7,-0.30553,0.00017,20.33543]
[1779346545117,35.43,77511.48,24.7,-0.30553,0.00017,20.33543]
[1779346545163,35.43,77511.48,24.7,-0.30553,0.00017,20.33543]
[1779346545223,35.43,77511.48,24.7,-0.30553,0.00017,20.33543]
[1779346545149,35.43,77511.74,24.7,-0.30548,0.00017,20.33421]
[1779346545574,35.43,77511.74,24.7,-0.30548,0.00017,20.33421]
[1779346545576,35.43,77511.74,24.7,-0.30548,0.00017,20.33421]
[1779346545687,35.43,77511.74,24.7,-0.30548,0.00017,20.33421]
[1779346545700,35.43,77511.74,24.7,-0.30548,0.00017,20.33421]
[1779346546161,35.43,77504.29,24.7,-0.30675,0.00017,20.36964]
[1779346546672,35.43,77504.29,24.7,-0.30675,0.00017,20.36964]
[1779346547094,35.43,77504.29,24.7,-0.30675,0.00017,20.36964]
[1779346548994,35.43,77500.14,24.7,-0.30746,0.00017,20.38926]
[1779346549722,35.43,77499.77,24.7,-0.30753,0.00017,20.391]
[1779346549993,35.43,77499.77,24.7,-0.30753,0.00017,20.391]
[1779346550856,35.43,77499.58,24.7,-0.30756,0.00017,20.39188]
[1779346552745,35.43,77502.77,24.7,-0.30701,0.00017,20.37675]
[1779346553514,35.43,77503.09,24.7,-0.30696,0.00017,20.37522]
[1779346555059,35.43,77504.13,24.7,-0.30678,0.00017,20.37027]
[1779346558476,35.43,77503.96,24.7,-0.30681,0.00017,20.37106]
[1779346559302,35.43,77503.68,24.7,-0.30685,0.00017,20.37238]
[1779346559330,35.43,77503.68,24.7,-0.30685,0.00017,20.37238]
[1779346559351,35.43,77503.68,24.7,-0.30685,0.00017,20.37238]
[1779346559602,35.43,77503.68,24.7,-0.30685,0.00017,20.37238]
[1779346560352,35.43,77503.65,24.7,-0.30686,0.00017,20.37252]
[1779346560416,35.43,77503.65,24.7,-0.30686,0.00017,20.37252]
[1779346562014,35.43,77493.6,24.7,-0.30858,0.00017,20.41994]
[1779346563908,35.43,77490.78,24.7,-0.30906,0.00017,20.43314]
[1779346565115,35.43,77490.51,24.7,-0.3091,0.00017,20.43435]
[1779346566924,35.43,77491.12,24.7,-0.30899,0.00017,20.43136]
[1779346569642,35.43,77493.25,24.7,-0.30862,0.00017,20.42119]
[1779346575681,35.43,77492.72,24.7,-0.3087,0.00017,20.42331]
[1779346578453,35.43,77492.45,24.7,-0.30874,0.00017,20.42448]
[1779346580440,35.43,77490.26,24.7,-0.30912,0.00017,20.43466]
[1779346582004,35.42,77496.29,24.7,-0.30808,0.00017,20.40619]
[1779346585164,35.42,77499.0,24.7,-0.30761,0.00017,20.39334]
[1779346587414,35.42,77500.81,24.7,-0.3073,0.00017,20.38471]
[1779346588273,35.42,77500.81,24.7,-0.3073,0.00017,20.38471]
[1779346588277,35.42,77500.81,24.7,-0.3073,0.00017,20.38471]
[1779346588290,35.42,77500.81,24.7,-0.3073,0.00017,20.38471]
[1779346588639,35.42,77501.84,24.7,-0.30712,0.00017,20.3798]
[1779346588715,35.42,77501.84,24.7,-0.30712,0.00017,20.3798]
[1779346588981,35.42,77501.84,24.7,-0.30712,0.00017,20.3798]
[1779346589083,35.42,77505.64,24.7,-0.30647,0.00017,20.36178]
[1779346589845,35.42,77505.64,24.7,-0.30647,0.00017,20.36178]
[1779346589946,35.42,77507.32,24.7,-0.30619,0.00017,20.3538]
[1779346591120,35.42,77507.32,24.7,-0.30619,0.00017,20.3538]
[1779346591702,35.42,77507.31,24.7,-0.30616,0.00017,20.34957]
[1779346591794,35.42,77506.58,24.7,-0.30629,0.00017,20.35304]
[1779346592501,35.42,77506.58,24.7,-0.30629,0.00017,20.35304]
[1779346592815,35.42,77506.58,24.7,-0.30629,0.00017,20.35304]
[1779346592916,35.42,77506.91,24.7,-0.30623,0.00017,20.35143]
[1779346594811,35.42,77507.1,24.7,-0.3062,0.00017,20.35054]
[1779346594817,35.42,77507.25,24.7,-0.30617,0.00017,20.34985]
[1779346595852,35.42,77507.25,24.7,-0.30617,0.00017,20.34985]
[1779346599840,35.42,77511.22,24.7,-0.30549,0.00017,20.33084]
[1779346600175,35.42,77511.22,24.7,-0.30549,0.00017,20.33084]
[1779346604694,35.42,77511.37,24.7,-0.30546,0.00017,20.33011]
[1779346606422,35.42,77511.47,24.7,-0.30545,0.00017,20.32963]
[1779346606480,35.42,77511.47,24.7,-0.30545,0.00017,20.32963]
[1779346606719,35.42,77511.47,24.7,-0.30545,0.00017,20.32963]
[1779346611942,35.42,77509.64,24.7,-0.30576,0.00017,20.33832]
[1779346616977,35.42,77510.03,24.7,-0.30569,0.00017,20.33646]
[1779346622012,35.42,77509.75,24.7,-0.30574,0.00017,20.3378]
[1779346626848,35.42,77509.85,24.7,-0.30572,0.00017,20.33734]
[1779346629085,35.42,77503.98,24.7,-0.30673,0.00017,20.36527]
[1779346629538,35.42,77506.13,24.7,-0.30636,0.00017,20.35506]
[1779346629850,35.42,77506.13,24.7,-0.30636,0.00017,20.35506]
[1779346633425,35.42,77510.57,24.7,-0.3056,0.00017,20.33388]
[1779346635868,35.42,77512.92,24.7,-0.3052,0.00017,20.32269]
[1779346641145,35.42,77512.95,24.7,-0.3052,0.00017,20.32263]
[1779346643420,35.42,77513.01,24.7,-0.30519,0.00017,20.32235]
[1779346649202,35.42,77516.87,24.7,-0.30454,0.00017,20.30407]
[1779346650799,35.43,77518.01,24.7,-0.30434,0.00017,20.29864]
[1779346652177,35.43,77518.64,24.7,-0.30421,0.00017,20.29135]
[1779346652224,35.43,77519.83,24.7,-0.30401,0.00017,20.28568]
[1779346653175,35.43,77519.83,24.7,-0.30401,0.00017,20.28568]
[1779346653230,35.43,77519.3,24.7,-0.3041,0.00017,20.28822]
[1779346655189,35.43,77519.72,24.7,-0.30403,0.00017,20.28625]
[1779346655234,35.43,77519.72,24.7,-0.30403,0.00017,20.28625]
[1779346655244,35.43,77520.85,24.7,-0.30384,0.00017,20.28087]
[1779346656007,35.43,77520.85,24.7,-0.30384,0.00017,20.28087]
[1779346656253,35.43,77520.74,24.7,-0.30386,0.00017,20.28145]
[1779346661288,35.43,77519.47,24.7,-0.30408,0.00017,20.28779]
[1779346666323,35.43,77520.56,24.7,-0.3039,0.00017,20.28278]
[1779346669028,35.43,77520.57,24.7,-0.3039,0.00017,20.28283]
[1779346670773,35.43,77523.72,24.7,-0.30337,0.00017,20.26779]
[1779346671358,35.43,77525.26,24.7,-0.30311,0.00017,20.26038]
[1779346671667,35.43,77525.26,24.7,-0.30311,0.00017,20.26038]
[1779346672374,35.43,77525.26,24.7,-0.30311,0.00017,20.26038]
[1779346672514,35.43,77527.77,24.7,-0.30268,0.00017,20.24828]
[1779346672723,35.43,77527.77,24.7,-0.30268,0.00017,20.24828]
[1779346675926,35.43,77529.8,24.7,-0.30234,0.00017,20.23853]
[1779346680638,35.43,77530.19,24.7,-0.30228,0.00017,20.23683]
[1779346680646,35.43,77530.19,24.7,-0.30228,0.00017,20.23683]
[1779346680683,35.43,77530.19,24.7,-0.30228,0.00017,20.23683]
[1779346682710,35.43,77537.67,24.7,-0.30102,0.00017,20.20062]
[1779346688128,35.44,77542.01,24.7,-0.30029,0.00017,20.17988]
[1779346693519,35.44,77542.46,24.7,-0.30024,0.00017,20.17823]
[1779346694778,35.44,77542.46,24.7,-0.30024,0.00017,20.17823]
[1779346694960,35.44,77542.46,24.7,-0.30024,0.00017,20.17823]
[1779346695755,35.44,77542.36,24.7,-0.30026,0.00017,20.17879]
[1779346695822,35.44,77542.36,24.7,-0.30026,0.00017,20.17879]
[1779346695873,35.44,77535.29,24.7,-0.30145,0.00017,20.21327]
[1779346701575,35.44,77533.35,24.7,-0.30179,0.00017,20.22285]
[1779346706609,35.44,77537.9,24.7,-0.30102,0.00017,20.20091]
[1779346711646,35.44,77537.41,24.7,-0.30108,0.00017,20.19919]
[1779346716683,35.45,77537.5,24.7,-0.30108,0.00017,20.19897]
[1779346721718,35.45,77537.77,24.7,-0.30104,0.00017,20.19788]
[1779346726754,35.45,77537.34,24.7,-0.30112,0.00017,20.20018]
[1779346731972,35.45,77538.8,24.7,-0.30087,0.00017,20.19323]
[1779346732054,35.45,77541.61,24.7,-0.3004,0.00017,20.17965]
[1779346733829,35.45,77544.49,24.7,-0.29992,0.00017,20.1656]
[1779346733876,35.45,77546.29,24.7,-0.29961,0.00017,20.15683]
[1779346734645,35.45,77546.29,24.7,-0.29961,0.00017,20.15683]
[1779346734877,35.45,77546.29,24.7,-0.29961,0.00017,20.15683]
[1779346742240,35.46,77547.41,24.7,-0.29944,0.00017,20.15197]
[1779346749915,35.46,77546.46,24.7,-0.29963,0.00017,20.15734]
[1779346754951,35.46,77546.32,24.7,-0.29966,0.00017,20.15842]
[1779346760034,35.46,77545.61,24.7,-0.29979,0.00017,20.16218]
[1779346760068,35.47,77545.61,24.7,-0.2998,0.00017,20.16225]
[1779346766028,35.47,77546.13,24.7,-0.29971,0.00017,20.15977]
[1779346771008,35.47,77545.24,24.7,-0.29986,0.00017,20.16416]
[1779346771062,35.47,77543.42,24.7,-0.30014,0.00017,20.16873]
[1779346772762,35.47,77543.5,24.7,-0.30013,0.00017,20.16839]
[1779346773234,35.47,77543.5,24.7,-0.30013,0.00017,20.16839]
[1779346774784,35.47,77543.05,24.7,-0.30021,0.00017,20.17064]
[1779346775090,35.47,77543.0,24.7,-0.30022,0.00017,20.17094]
[1779346781005,35.47,77542.29,24.7,-0.30034,0.00017,20.17438]
[1779346781132,35.47,77542.45,24.7,-0.30031,0.00017,20.17359]
[1779346784640,35.47,77544.53,24.7,-0.29996,0.00017,20.16347]
[1779346790196,35.47,77545.22,24.7,-0.29985,0.00017,20.16043]
[1779346791760,35.47,77545.12,24.7,-0.29987,0.00017,20.16098]
[1779346797245,35.47,77544.71,24.7,-0.29995,0.00017,20.16334]
[1779346801121,35.47,77545.0,24.7,-0.29991,0.00017,20.1621]
[1779346801218,35.47,77545.0,24.7,-0.29991,0.00017,20.1621]
[1779346801285,35.47,77537.95,24.7,-0.3011,0.00017,20.19648]
[1779346801570,35.47,77537.95,24.7,-0.3011,0.00017,20.19648]
[1779346801840,35.47,77537.95,24.7,-0.3011,0.00017,20.19648]
[1779346802190,35.47,77537.95,24.7,-0.3011,0.00017,20.19648]
[1779346802216,35.47,77537.95,24.7,-0.3011,0.00017,20.19648]
[1779346802290,35.47,77531.02,24.7,-0.30228,0.00017,20.23011]
[1779346804192,35.47,77529.04,24.7,-0.30262,0.00017,20.23975]
[1779346804308,35.47,77528.71,24.7,-0.30268,0.00017,20.24139]
[1779346809343,35.47,77528.72,24.7,-0.30267,0.00017,20.24127]
[1779346810292,35.47,77528.72,24.7,-0.30267,0.00017,20.24127]
[1779346810351,35.47,77528.72,24.7,-0.30267,0.00017,20.24127]
[1779346811657,35.47,77525.16,24.7,-0.30328,0.00017,20.2584]
[1779346811956,35.47,77525.16,24.7,-0.30328,0.00017,20.2584]
[1779346813037,35.47,77523.93,24.7,-0.30348,0.00017,20.26431]
[1779346813267,35.47,77523.93,24.7,-0.30348,0.00017,20.26431]
[1779346813371,35.47,77521.24,24.7,-0.30394,0.00017,20.2772]
[1779346813767,35.47,77521.24,24.7,-0.30394,0.00017,20.2772]
[1779346813882,35.47,77521.24,24.7,-0.30394,0.00017,20.2772]
[1779346814197,35.47,77521.24,24.7,-0.30394,0.00017,20.2772]
[1779346814244,35.47,77521.24,24.7,-0.30394,0.00017,20.2772]
[1779346814378,35.47,77512.56,24.7,-0.30542,0.00017,20.31873]
[1779346814806,35.47,77512.56,24.7,-0.30542,0.00017,20.31873]
[1779346815909,35.47,77508.29,24.7,-0.30615,0.00017,20.33914]
[1779346815961,35.47,77508.29,24.7,-0.30615,0.00017,20.33914]
[1779346816048,35.47,77508.29,24.7,-0.30615,0.00017,20.33914]
[1779346817503,35.47,77504.25,24.7,-0.30684,0.00017,20.3583]
[1779346817568,35.48,77500.89,24.7,-0.30741,0.00017,20.3742]
[1779346817683,35.48,77500.89,24.7,-0.30741,0.00017,20.3742]
[1779346818211,35.48,77500.89,24.7,-0.30741,0.00017,20.3742]
[1779346818287,35.48,77500.89,24.7,-0.30741,0.00017,20.3742]
[1779346818364,35.48,77500.89,24.7,-0.30741,0.00017,20.3742]
[1779346818469,35.48,77500.89,24.7,-0.30741,0.00017,20.3742]
[1779346818634,35.48,77502.23,24.7,-0.30719,0.00017,20.36787]
[1779346819759,35.47,77504.04,24.7,-0.30688,0.00017,20.35927]
[1779346820198,35.47,77504.04,24.7,-0.30688,0.00017,20.35927]
[1779346820529,35.47,77504.9,24.7,-0.30673,0.00017,20.35513]
[1779346821739,35.47,77504.14,24.7,-0.30685,0.00017,20.35867]
[1779346822434,35.47,77503.63,24.7,-0.30694,0.00017,20.36108]
[1779346824047,35.47,77504.55,24.7,-0.30678,0.00017,20.35671]
[1779346825646,35.47,77501.67,24.7,-0.30727,0.00017,20.37031]
[1779346829930,35.47,77498.16,24.7,-0.30787,0.00017,20.38672]
[1779346830208,35.47,77498.16,24.7,-0.30787,0.00017,20.38672]
[1779346831005,35.47,77500.22,24.7,-0.30752,0.00017,20.37696]
[1779346831497,35.47,77500.73,24.7,-0.3074,0.00017,20.37017]
[1779346831651,35.47,77500.73,24.7,-0.3074,0.00017,20.37017]
[1779346832381,35.47,77500.73,24.7,-0.3074,0.00017,20.37017]
[1779346833170,35.47,77501.1,24.7,-0.30733,0.00017,20.36834]
[1779346836138,35.47,77503.4,24.7,-0.30693,0.00017,20.35724]
[1779346839947,35.47,77503.45,24.7,-0.30691,0.00017,20.35679]
[1779346845168,35.47,77504.74,24.7,-0.30668,0.00017,20.35035]
[1779346851125,35.46,77507.25,24.7,-0.30624,0.00017,20.33804]
[1779346851738,35.46,77508.37,24.7,-0.30605,0.00017,20.33266]
[1779346852956,35.46,77508.85,24.7,-0.30596,0.00017,20.33033]
[1779346858115,35.46,77513.13,24.7,-0.30523,0.00017,20.30976]
[1779346860800,35.46,77513.06,24.7,-0.30524,0.00017,20.31007]
[1779346860962,35.46,77513.06,24.7,-0.30524,0.00017,20.31007]
[1779346861001,35.46,77513.06,24.7,-0.30524,0.00017,20.31007]
[1779346861006,35.46,77513.06,24.7,-0.30524,0.00017,20.31007]
[1779346861044,35.46,77513.32,24.7,-0.30519,0.00017,20.30876]
[1779346866744,35.46,77513.24,24.7,-0.30519,0.00017,20.30874]
[1779346871780,35.45,77514.4,24.7,-0.30498,0.00017,20.3029]
[1779346876129,35.45,77514.4,24.7,-0.30498,0.00017,20.30279]
[1779346877970,35.45,77518.64,24.7,-0.30425,0.00017,20.28234]
[1779346880977,35.45,77519.71,24.7,-0.30407,0.00017,20.27712]
[1779346881169,35.45,77519.71,24.7,-0.30407,0.00017,20.27712]
[1779346881296,35.45,77519.71,24.7,-0.30407,0.00017,20.27712]
[1779346882018,35.45,77519.96,24.7,-0.30402,0.00017,20.2759]
[1779346885341,35.45,77522.46,24.7,-0.3036,0.00017,20.26384]
[1779346889993,35.45,77521.28,24.7,-0.3038,0.00017,20.26946]
[1779346889996,35.45,77521.28,24.7,-0.3038,0.00017,20.26946]
[1779346891341,35.45,77521.44,24.7,-0.30377,0.00017,20.26868]
[1779346891437,35.45,77521.44,24.7,-0.30377,0.00017,20.26868]
[1779346891696,35.45,77523.26,24.7,-0.30343,0.00017,20.2556]
[1779346892016,35.45,77523.26,24.7,-0.30343,0.00017,20.2556]
[1779346892035,35.45,77523.26,24.7,-0.30343,0.00017,20.2556]
[1779346893074,35.45,77525.46,24.7,-0.30306,0.00017,20.24501]
[1779346893487,35.45,77525.46,24.7,-0.30306,0.00017,20.24501]
[1779346893493,35.45,77525.46,24.7,-0.30306,0.00017,20.24501]
[1779346893511,35.45,77525.46,24.7,-0.30306,0.00017,20.24501]
[1779346893564,35.45,77531.12,24.7,-0.30209,0.00017,20.21766]
[1779346895537,35.45,77534.79,24.7,-0.30147,0.00017,20.19988]
[1779346898217,35.45,77542.82,24.7,-0.30011,0.00017,20.16083]
[1779346898569,35.45,77542.82,24.7,-0.30011,0.00017,20.16083]
[1779346898773,35.45,77544.73,24.7,-0.29979,0.00017,20.15153]
[1779346898800,35.45,77544.73,24.7,-0.29979,0.00017,20.15153]
[1779346901003,35.45,77548.25,24.7,-0.2992,0.00017,20.13439]
[1779346901729,35.45,77551.48,24.7,-0.29865,0.00017,20.11861]
[1779346902204,35.45,77551.48,24.7,-0.29865,0.00017,20.11861]
[1779346902228,35.45,77551.48,24.7,-0.29865,0.00017,20.11861]
[1779346902453,35.45,77551.48,24.7,-0.29865,0.00017,20.11861]
[1779346902603,35.45,77552.49,24.7,-0.29849,0.00017,20.11374]
[1779346903738,35.45,77554.19,24.7,-0.2982,0.00017,20.10539]
[1779346904005,35.45,77553.93,24.7,-0.29824,0.00017,20.1067]
[1779346906508,35.45,77555.43,24.7,-0.29799,0.00017,20.0994]
[1779346906611,35.47,77555.53,24.7,-0.29804,0.00017,20.10083]
[1779346907069,35.47,77555.53,24.7,-0.29804,0.00017,20.10083]
[1779346908151,35.47,77556.55,24.7,-0.29787,0.00017,20.09581]
[1779346912815,35.47,77556.56,24.7,-0.29787,0.00017,20.09594]
[1779346912986,35.47,77556.56,24.7,-0.29787,0.00017,20.09594]
[1779346913066,35.47,77558.3,24.7,-0.29758,0.00017,20.08742]
[1779346917094,35.47,77551.49,24.7,-0.29874,0.00017,20.12125]
[1779346918732,35.47,77550.44,24.7,-0.29892,0.00017,20.12645]
[1779346920203,35.47,77545.71,24.7,-0.29972,0.00017,20.14965]
[1779346923950,35.47,77542.05,24.7,-0.30034,0.00017,20.16761]
[1779346925148,35.47,77542.05,24.7,-0.30034,0.00017,20.16762]
[1779346925151,35.47,77542.24,24.7,-0.30031,0.00017,20.16671]
[1779346930188,35.47,77540.75,24.7,-0.30057,0.00017,20.17417]
[1779346935221,35.47,77540.05,24.7,-0.30069,0.00017,20.17778]
[1779346936769,35.47,77539.45,24.7,-0.3008,0.00017,20.18074]
[1779346941894,35.48,77541.49,24.7,-0.30047,0.00017,20.17138]
[1779346947304,35.48,77544.04,24.7,-0.30005,0.00017,20.15925]
[1779346947991,35.48,77544.04,24.7,-0.30005,0.00017,20.15925]
[1779346948312,35.48,77546.32,24.7,-0.29967,0.00017,20.14818]
[1779346949000,35.48,77546.32,24.7,-0.29967,0.00017,20.14818]
[1779346949647,35.48,77546.32,24.7,-0.29967,0.00017,20.14818]
[1779346949319,35.48,77546.27,24.7,-0.29968,0.00017,20.14859]
[1779346950325,35.49,77547.43,24.7,-0.29951,0.00017,20.14366]
[1779346950977,35.49,77547.43,24.7,-0.29951,0.00017,20.14366]
[1779346952036,35.49,77546.32,24.7,-0.29967,0.00017,20.14478]
[1779346952340,35.49,77546.01,24.7,-0.29972,0.00017,20.14631]
[1779346953347,35.49,77552.73,24.7,-0.29859,0.00017,20.11349]
[1779346956846,35.5,77552.86,24.7,-0.29863,0.00017,20.11496]
[1779346957375,35.51,77553.7,24.7,-0.29853,0.00017,20.11181]
[1779346959423,35.51,77553.58,24.7,-0.29856,0.00017,20.11276]
[1779346963404,35.52,77550.04,24.7,-0.2992,0.00017,20.13151]
[1779346964143,35.52,77549.17,24.7,-0.29935,0.00017,20.13578]
[1779346964713,35.52,77548.8,24.7,-0.29941,0.00017,20.1376]
[1779346965434,35.52,77544.95,24.7,-0.30006,0.00017,20.15639]
[1779346965747,35.52,77544.95,24.7,-0.30006,0.00017,20.15639]
[1779346966295,35.52,77544.95,24.7,-0.30006,0.00017,20.15639]
[1779346968046,35.52,77537.64,24.7,-0.3013,0.00017,20.19197]
[1779346973490,35.52,77536.49,24.7,-0.30149,0.00017,20.19754]
[1779346974160,35.52,77536.49,24.7,-0.30149,0.00017,20.19754]
[1779346976596,35.52,77536.89,24.7,-0.30142,0.00017,20.19558]
[1779346979357,35.52,77536.88,24.7,-0.30142,0.00017,20.19558]
[1779346981170,35.52,77536.86,24.7,-0.30143,0.00017,20.19564]
[1779346986649,35.52,77530.52,24.7,-0.30249,0.00017,20.22609]
[1779346986678,35.52,77530.52,24.7,-0.30249,0.00017,20.22609]
[1779346986931,35.52,77530.17,24.7,-0.30255,0.00017,20.22773]
[1779346987228,35.52,77530.17,24.7,-0.30255,0.00017,20.22773]
[1779346987271,35.52,77530.17,24.7,-0.30255,0.00017,20.22773]
[1779346987273,35.52,77530.17,24.7,-0.30255,0.00017,20.22773]
[1779346987296,35.52,77530.17,24.7,-0.30255,0.00017,20.22773]
[1779346987330,35.52,77530.17,24.7,-0.30255,0.00017,20.22773]
[1779346987336,35.52,77530.17,24.7,-0.30255,0.00017,20.22773]
[1779346987443,35.52,77530.17,24.7,-0.30255,0.00017,20.22773]
[1779346987589,35.52,77522.47,24.7,-0.30386,0.00017,20.26474]
[1779346988739,35.52,77517.86,24.7,-0.30464,0.00017,20.28676]
[1779346988742,35.52,77517.86,24.7,-0.30464,0.00017,20.28676]
[1779346988873,35.52,77517.86,24.7,-0.30464,0.00017,20.28676]
[1779346988927,35.52,77517.86,24.7,-0.30464,0.00017,20.28676]
[1779346988952,35.52,77517.86,24.7,-0.30464,0.00017,20.28676]
[1779346989670,35.52,77517.86,24.7,-0.30464,0.00017,20.28676]
[1779346989732,35.52,77514.53,24.7,-0.30521,0.00017,20.3026]
[1779346989875,35.52,77514.53,24.7,-0.30521,0.00017,20.3026]
[1779346990024,35.52,77514.53,24.7,-0.30521,0.00017,20.3026]
[1779346991256,35.52,77514.06,24.7,-0.30528,0.00017,20.30477]
[1779346996652,35.51,77514.91,24.7,-0.30513,0.00017,20.30034]
[1779346996915,35.51,77514.91,24.7,-0.30513,0.00017,20.30034]
[1779347002693,35.51,77513.12,24.7,-0.30542,0.00017,20.30847]
[1779347007421,35.51,77514.21,24.7,-0.30523,0.00017,20.30308]
[1779347008000,35.51,77514.21,24.7,-0.30522,0.00017,20.30302]
[1779347008605,35.51,77514.21,24.7,-0.30522,0.00017,20.30302]
[1779347008957,35.51,77519.19,24.7,-0.30437,0.00017,20.27912]
[1779347009058,35.51,77519.19,24.7,-0.30437,0.00017,20.27912]
[1779347011500,35.51,77525.83,24.7,-0.30324,0.00017,20.24724]
[1779347014518,35.51,77527.42,24.7,-0.30294,0.00017,20.23527]
[1779347015784,35.51,77519.8,24.7,-0.30424,0.00017,20.27183]
[1779347020964,35.51,77519.63,24.7,-0.30426,0.00017,20.27248]
[1779347021809,35.51,77520.0,24.7,-0.3042,0.00017,20.27068]
[1779347023756,35.51,77518.03,24.7,-0.30453,0.00017,20.28]
[1779347025923,35.51,77524.47,24.7,-0.30343,0.00017,20.24904]
[1779347025937,35.51,77524.47,24.7,-0.30343,0.00017,20.24904]
[1779347025994,35.51,77529.08,24.7,-0.30265,0.00017,20.22681]
[1779347027009,35.51,77529.08,24.7,-0.30265,0.00017,20.22681]
[1779347032903,35.5,77535.56,24.7,-0.30154,0.00017,20.1953]
[1779347037939,35.5,77535.61,24.7,-0.30153,0.00017,20.19497]
[1779347042973,35.5,77534.56,24.7,-0.3017,0.00017,20.19998]
[1779347044330,35.5,77534.56,24.7,-0.3017,0.00017,20.19998]
[1779347044370,35.5,77534.56,24.7,-0.3017,0.00017,20.19998]
[1779347044399,35.5,77534.56,24.7,-0.3017,0.00017,20.19998]
[1779347045120,35.5,77539.74,24.7,-0.30083,0.00017,20.17484]
[1779347045743,35.5,77539.74,24.7,-0.30083,0.00017,20.17484]
[1779347046024,35.5,77541.49,24.7,-0.30053,0.00017,20.16636]
[1779347052037,35.5,77535.49,24.7,-0.30155,0.00017,20.19551]
[1779347053020,35.5,77535.49,24.7,-0.30155,0.00017,20.19551]
[1779347059087,35.5,77535.41,24.7,-0.30156,0.00017,20.19577]
[1779347065129,35.5,77535.32,24.7,-0.30157,0.00017,20.19607]
[1779347069623,35.5,77535.38,24.7,-0.30156,0.00017,20.1957]
[1779347069631,35.5,77535.38,24.7,-0.30156,0.00017,20.1957]
[1779347071912,35.5,77529.54,24.7,-0.30251,0.00017,20.21951]
[1779347077214,35.5,77529.57,24.7,-0.3025,0.00017,20.21906]
[1779347082248,35.5,77530.55,24.7,-0.30232,0.00017,20.21406]
[1779347087208,35.49,77526.93,24.7,-0.30293,0.00017,20.23128]
[1779347087608,35.49,77526.93,24.7,-0.30293,0.00017,20.23128]
[1779347087620,35.49,77525.49,24.7,-0.30317,0.00017,20.23814]
[1779347088040,35.49,77525.49,24.7,-0.30317,0.00017,20.23814]
[1779347088199,35.49,77525.49,24.7,-0.30317,0.00017,20.23814]
[1779347088413,35.49,77525.49,24.7,-0.30317,0.00017,20.23814]
[1779347088653,35.49,77525.49,24.7,-0.30317,0.00017,20.23814]
[1779347090307,35.49,77512.78,24.7,-0.30533,0.00017,20.29883]
[1779347094108,35.49,77513.69,24.7,-0.30517,0.00017,20.29429]
[1779347097532,35.49,77513.42,24.7,-0.30521,0.00017,20.29538]
[1779347099316,35.49,77514.5,24.7,-0.30502,0.00017,20.2901]
[1779347100810,35.49,77515.42,24.7,-0.30486,0.00017,20.28565]
[1779347101050,35.49,77520.57,24.7,-0.30398,0.00017,20.26092]
[1779347101081,35.49,77520.57,24.7,-0.30398,0.00017,20.26092]
[1779347101470,35.49,77524.28,24.7,-0.30335,0.00017,20.2431]
[1779347105476,35.49,77524.04,24.7,-0.30338,0.00017,20.24405]
[1779347110602,35.48,77526.37,24.7,-0.30297,0.00017,20.23248]
[1779347116116,35.48,77530.34,24.7,-0.30229,0.00017,20.21301]
[1779347116579,35.48,77530.34,24.7,-0.30229,0.00017,20.21301]
[1779347116874,35.48,77530.34,24.7,-0.30229,0.00017,20.21296]
[1779347118017,35.48,77531.07,24.7,-0.30216,0.00017,20.20939]
[1779347119093,35.48,77530.26,24.7,-0.3023,0.00017,20.21326]
[1779347125638,35.48,77529.58,24.7,-0.3024,0.00017,20.21622]
[1779347129719,35.48,77531.38,24.7,-0.30209,0.00017,20.20738]
[1779347130354,35.48,77531.71,24.7,-0.30203,0.00017,20.2057]
[1779347130443,35.48,77531.71,24.7,-0.30203,0.00017,20.2057]
[1779347130527,35.48,77531.71,24.7,-0.30203,0.00017,20.2057]
[1779347130624,35.48,77531.71,24.7,-0.30203,0.00017,20.2057]
[1779347130842,35.48,77537.45,24.7,-0.30106,0.00017,20.17778]
[1779347130858,35.48,77537.45,24.7,-0.30106,0.00017,20.17778]
[1779347131360,35.48,77537.45,24.7,-0.30106,0.00017,20.17778]
[1779347131680,35.48,77545.68,24.7,-0.29963,0.00017,20.13335]
[1779347134459,35.48,77548.47,24.7,-0.29916,0.00017,20.11958]
[1779347138535,35.48,77548.41,24.7,-0.29917,0.00017,20.11983]
[1779347138767,35.48,77548.41,24.7,-0.29917,0.00017,20.11983]
[1779347138776,35.48,77548.41,24.7,-0.29917,0.00017,20.11983]
[1779347138931,35.48,77550.94,24.7,-0.29874,0.00017,20.10742]
[1779347139637,35.48,77550.94,24.7,-0.29874,0.00017,20.10742]
[1779347140658,35.48,77554.52,24.7,-0.29814,0.00017,20.08983]
[1779347140743,35.48,77556.68,24.7,-0.29777,0.00017,20.07922]
[1779347145757,35.47,77555.56,24.7,-0.29795,0.00017,20.08436]
[1779347147987,35.47,77557.17,24.7,-0.29767,0.00017,20.07613]
[1779347153835,35.47,77557.12,24.7,-0.29766,0.00017,20.07585]
[1779347155631,35.47,77558.19,24.7,-0.29748,0.00017,20.07049]
[1779347155694,35.47,77558.19,24.7,-0.29748,0.00017,20.07049]
[1779347155800,35.47,77558.19,24.7,-0.29748,0.00017,20.07049]
[1779347158869,35.46,77565.7,24.7,-0.29619,0.00017,20.03259]
[1779347162829,35.46,77567.53,24.7,-0.29587,0.00017,20.02312]
[1779347163936,35.46,77566.72,24.7,-0.29599,0.00017,20.02677]
[1779347164877,35.46,77570.52,24.7,-0.29534,0.00017,20.00757]
[1779347166924,35.46,77572.87,24.7,-0.29495,0.00017,19.99586]
[1779347167273,35.45,77573.03,24.7,-0.29492,0.00017,19.99486]
[1779347171671,35.45,77571.48,24.7,-0.29516,0.00017,20.00195]
[1779347177889,35.44,77569.9,24.7,-0.29539,0.00017,20.00896]
[1779347179391,35.44,77574.84,24.7,-0.29455,0.00017,19.98399]
[1779347179866,35.44,77574.84,24.7,-0.29455,0.00017,19.98399]
[1779347180873,35.44,77574.87,24.7,-0.29454,0.00017,19.98355]
[1779347181920,35.44,77566.82,24.7,-0.29589,0.00017,20.02367]
[1779347191099,35.44,77566.78,24.7,-0.29586,0.00017,20.01936]
[1779347191955,35.44,77566.78,24.7,-0.29586,0.00017,20.01936]
[1779347197140,35.44,77568.54,24.7,-0.29557,0.00017,20.01057]
[1779347199752,35.44,77569.18,24.7,-0.29546,0.00017,20.00738]
[1779347204137,35.44,77568.81,24.7,-0.29552,0.00017,20.00923]
[1779347209224,35.44,77571.2,24.7,-0.29512,0.00017,19.99734]
[1779347214836,35.44,77572.69,24.7,-0.29487,0.00017,19.98996]
[1779347220807,35.44,77572.8,24.7,-0.29486,0.00017,19.98952]
[1779347222313,35.44,77572.74,24.7,-0.29487,0.00017,19.98986]
[1779347225336,35.44,77584.74,24.7,-0.29284,0.00017,19.9293]
[1779347227215,35.44,77585.61,24.7,-0.29269,0.00017,19.92483]
[1779347227975,35.44,77585.61,24.7,-0.29269,0.00017,19.92464]
[1779347228836,35.44,77587.33,24.7,-0.2924,0.00017,19.91586]
[1779347234730,35.43,77590.97,24.7,-0.29177,0.00017,19.89707]
[1779347234992,35.43,77590.77,24.7,-0.2918,0.00017,19.89798]
[1779347234995,35.43,77590.77,24.7,-0.2918,0.00017,19.89798]
[1779347235909,35.43,77590.94,24.7,-0.29177,0.00017,19.89693]
[1779347237057,35.43,77591.08,24.7,-0.29175,0.00017,19.89622]
[1779347240535,35.43,77594.11,24.7,-0.29123,0.00017,19.8806]
[1779347240805,35.43,77594.11,24.7,-0.29123,0.00017,19.8806]
[1779347242458,35.43,77593.44,24.7,-0.29134,0.00017,19.88392]
[1779347242948,35.43,77593.31,24.7,-0.29136,0.00017,19.88439]
[1779347245970,35.43,77597.16,24.7,-0.29071,0.00017,19.86475]
[1779347246433,35.43,77598.33,24.7,-0.29051,0.00017,19.85871]
[1779347246446,35.43,77598.33,24.7,-0.29051,0.00017,19.85871]
[1779347246454,35.43,77598.33,24.7,-0.29051,0.00017,19.85871]
[1779347246474,35.43,77598.33,24.7,-0.29051,0.00017,19.85871]
[1779347246966,35.43,77598.33,24.7,-0.29051,0.00017,19.85871]
[1779347246965,35.42,77600.94,24.7,-0.29007,0.00017,19.84517]
[1779347247094,35.42,77600.94,24.7,-0.29007,0.00017,19.84517]
[1779347248230,35.42,77603.36,24.7,-0.28966,0.00017,19.83285]
[1779347248693,35.42,77603.36,24.7,-0.28966,0.00017,19.83285]
[1779347254539,35.42,77602.98,24.7,-0.28966,0.00017,19.8293]
[1779347256753,35.42,77603.31,24.7,-0.2896,0.00017,19.82746]
[1779347256854,35.42,77604.38,24.7,-0.28941,0.00017,19.8217]
[1779347256998,35.42,77604.38,24.7,-0.28941,0.00017,19.8217]
[1779347257765,35.42,77604.45,24.7,-0.2894,0.00017,19.82134]
[1779347258727,35.42,77604.45,24.7,-0.2894,0.00017,19.82134]
[1779347258828,35.41,77603.98,24.7,-0.28947,0.00017,19.82344]
[1779347259847,35.41,77603.98,24.7,-0.28947,0.00017,19.82344]
[1779347259978,35.41,77603.98,24.7,-0.28947,0.00017,19.82344]
[1779347259980,35.41,77603.98,24.7,-0.28947,0.00017,19.82344]
[1779347260041,35.41,77604.09,24.7,-0.28945,0.00017,19.82288]
[1779347260489,35.41,77604.09,24.7,-0.28945,0.00017,19.82288]
[1779347261237,35.41,77610.04,24.7,-0.28846,0.00017,19.79223]
[1779347262729,35.41,77611.43,24.7,-0.28821,0.00017,19.78473]
[1779347263126,35.41,77611.6,24.7,-0.28818,0.00017,19.78368]
[1779347264813,35.41,77612.01,24.7,-0.28811,0.00017,19.78158]
[1779347264833,35.41,77612.01,24.7,-0.28811,0.00017,19.78158]
[1779347264837,35.41,77612.01,24.7,-0.28811,0.00017,19.78158]
[1779347265003,35.4,77611.38,24.7,-0.28816,0.00017,19.78307]
[1779347266076,35.4,77608.99,24.7,-0.28855,0.00017,19.79496]
[1779347267167,35.4,77608.62,24.7,-0.2886,0.00017,19.79667]
[1779347269440,35.39,77609.77,24.7,-0.28841,0.00017,19.79059]
[1779347270938,35.39,77608.95,24.7,-0.28854,0.00017,19.79461]
[1779347271608,35.39,77610.33,24.7,-0.2883,0.00017,19.78734]
[1779347272024,35.39,77611.01,24.7,-0.28818,0.00017,19.78367]
[1779347276035,35.39,77607.21,24.7,-0.28879,0.00017,19.8024]
[1779347279602,35.38,77606.79,24.7,-0.28885,0.00017,19.80396]
[1779347280429,35.38,77606.48,24.7,-0.28889,0.00017,19.80535]
[1779347280482,35.38,77606.48,24.7,-0.28889,0.00017,19.80535]
[1779347280488,35.38,77606.48,24.7,-0.28889,0.00017,19.80535]
[1779347280517,35.38,77606.48,24.7,-0.28889,0.00017,19.80535]
[1779347281265,35.38,77603.75,24.7,-0.28933,0.00017,19.81895]
[1779347281591,35.38,77603.75,24.7,-0.28933,0.00017,19.81895]
[1779347281692,35.38,77603.75,24.7,-0.28933,0.00017,19.81895]
[1779347281700,35.38,77603.75,24.7,-0.28933,0.00017,19.81895]
[1779347282016,35.38,77598.53,24.7,-0.29021,0.00017,19.84559]
[1779347282765,35.38,77598.53,24.7,-0.29021,0.00017,19.84559]
[1779347283010,35.37,77596.45,24.7,-0.2905,0.00017,19.85435]
[1779347285724,35.37,77593.64,24.7,-0.29096,0.00017,19.8684]
[1779347287893,35.37,77594.35,24.7,-0.29084,0.00017,19.86467]
[1779347287985,35.36,77595.2,24.7,-0.29069,0.00017,19.8601]
[1779347288335,35.36,77595.2,24.7,-0.29069,0.00017,19.8601]
[1779347289062,35.36,77594.81,24.7,-0.29074,0.00017,19.8619]
[1779347289563,35.36,77594.81,24.7,-0.29074,0.00017,19.8619]
[1779347290501,35.36,77594.84,24.7,-0.29074,0.00017,19.86174]
[1779347290514,35.36,77594.84,24.7,-0.29074,0.00017,19.86174]
[1779347290790,35.36,77598.66,24.7,-0.2901,0.00017,19.84211]
[1779347292118,35.36,77604.69,24.7,-0.28907,0.00017,19.81082]
[1779347297907,35.35,77605.59,24.7,-0.2889,0.00017,19.80542]
[1779347303883,35.34,77605.09,24.7,-0.28893,0.00017,19.80639]
[1779347305471,35.34,77603.62,24.7,-0.28917,0.00017,19.81371]
[1779347309873,35.34,77596.96,24.7,-0.29026,0.00017,19.84683]
[1779347310123,35.34,77596.44,24.7,-0.29034,0.00017,19.84925]
[1779347310170,35.34,77596.44,24.7,-0.29034,0.00017,19.84925]
[1779347310400,35.34,77596.44,24.7,-0.29034,0.00017,19.84925]
[1779347310933,35.34,77591.24,24.7,-0.2912,0.00017,19.87554]
[1779347313089,35.33,77589.84,24.7,-0.29139,0.00017,19.8779]
[1779347316439,35.33,77590.01,24.7,-0.29135,0.00017,19.87645]
[1779347316822,35.33,77590.01,24.7,-0.29135,0.00017,19.87645]
[1779347317435,35.33,77587.31,24.7,-0.29179,0.00017,19.89001]
[1779347323017,35.32,77581.35,24.7,-0.29276,0.00017,19.9191]
[1779347325541,35.32,77581.28,24.7,-0.29276,0.00017,19.91909]
[1779347331073,35.31,77581.05,24.7,-0.29276,0.00017,19.91899]
[1779347334780,35.31,77581.96,24.7,-0.29259,0.00017,19.91398]
[1779347336031,35.31,77584.46,24.7,-0.29217,0.00017,19.90112]
[1779347336041,35.31,77577.87,24.7,-0.29326,0.00017,19.93404]
[1779347336094,35.31,77577.87,24.7,-0.29326,0.00017,19.93404]
[1779347336912,35.3,77569.94,24.7,-0.29459,0.00017,19.97377]
[1779347341525,35.3,77566.06,24.7,-0.29523,0.00017,19.9927]
[1779347341642,35.3,77566.06,24.7,-0.29523,0.00017,19.9927]
[1779347344443,35.3,77563.2,24.7,-0.2957,0.00017,20.00647]
[1779347344516,35.3,77563.2,24.7,-0.2957,0.00017,20.00647]
[1779347344530,35.3,77563.2,24.7,-0.2957,0.00017,20.00647]
[1779347344574,35.3,77563.2,24.7,-0.2957,0.00017,20.00647]
[1779347344663,35.3,77563.2,24.7,-0.2957,0.00017,20.00647]
[1779347345002,35.3,77563.2,24.7,-0.2957,0.00017,20.00647]
[1779347344839,35.3,77562.51,24.7,-0.29581,0.00017,20.00973]
[1779347345881,35.3,77562.51,24.7,-0.29581,0.00017,20.00973]
[1779347345991,35.28,77549.18,24.7,-0.29798,0.00017,20.0734]
[1779347346386,35.28,77549.18,24.7,-0.29798,0.00017,20.0734]
[1779347346479,35.28,77543.82,24.7,-0.29889,0.00017,20.09989]
[1779347347934,35.28,77543.82,24.7,-0.29889,0.00017,20.09989]
[1779347347950,35.28,77543.82,24.7,-0.29889,0.00017,20.09989]
[1779347348717,35.24,77543.82,24.7,-0.29872,0.00017,20.09469]
[1779347348963,35.24,77543.82,24.7,-0.29872,0.00017,20.09469]
[1779347355472,35.18,77543.63,24.7,-0.29844,0.00017,20.08614]
[1779347355662,35.18,77543.56,24.7,-0.29844,0.00017,20.08601]
[1779347356793,35.18,77543.56,24.7,-0.29844,0.00017,20.08601]
[1779347356871,35.18,77541.22,24.7,-0.29884,0.00017,20.09766]
[1779347357832,35.18,77541.22,24.7,-0.29884,0.00017,20.09766]
[1779347357870,35.18,77541.22,24.7,-0.29884,0.00017,20.09766]
[1779347357919,35.18,77541.66,24.7,-0.29877,0.00017,20.09553]
[1779347359059,35.18,77541.66,24.7,-0.29877,0.00017,20.09553]
[1779347359084,35.18,77539.83,24.7,-0.29908,0.00017,20.10473]
[1779347360760,35.18,77539.2,24.7,-0.29919,0.00017,20.10785]
[1779347363098,35.18,77538.57,24.7,-0.2993,0.00017,20.11115]
[1779347363737,35.18,77538.68,24.7,-0.29929,0.00017,20.11071]
[1779347364650,35.18,77538.92,24.7,-0.29925,0.00017,20.10961]
[1779347364751,35.18,77539.22,24.7,-0.2992,0.00017,20.10823]
[1779347370347,35.19,77539.06,24.7,-0.29924,0.00017,20.1092]
[1779347374562,35.19,77538.57,24.7,-0.29929,0.00017,20.10737]
[1779347380418,35.19,77538.55,24.7,-0.2993,0.00017,20.10764]
[1779347385453,35.19,77538.43,24.7,-0.29933,0.00017,20.10833]
[1779347390487,35.19,77538.99,24.7,-0.29923,0.00017,20.10565]
[1779347395522,35.19,77539.03,24.7,-0.29923,0.00017,20.10555]
[1779347396203,35.19,77539.03,24.7,-0.29923,0.00017,20.10555]
[1779347397037,35.19,77539.03,24.7,-0.29923,0.00017,20.10555]
[1779347397090,35.19,77539.16,24.7,-0.29921,0.00017,20.10492]
[1779347400251,35.19,77533.28,24.7,-0.30021,0.00017,20.1339]
[1779347400380,35.19,77533.28,24.7,-0.30021,0.00017,20.1339]
[1779347406303,35.19,77532.12,24.7,-0.30042,0.00017,20.1398]
[1779347411635,35.19,77531.57,24.7,-0.30052,0.00017,20.14272]
[1779347416590,35.19,77533.19,24.7,-0.30025,0.00017,20.13491]
[1779347416623,35.19,77533.19,24.7,-0.30025,0.00017,20.13491]
[1779347421705,35.19,77532.56,24.7,-0.30036,0.00017,20.13826]
[1779347424978,35.19,77532.86,24.7,-0.30031,0.00017,20.13686]
[1779347425345,35.2,77532.9,24.7,-0.30031,0.00017,20.13675]
[1779347426005,35.2,77532.9,24.7,-0.30031,0.00017,20.13675]
[1779347426106,35.2,77523.88,24.7,-0.30185,0.00017,20.18093]
[1779347426173,35.2,77523.88,24.7,-0.30185,0.00017,20.18093]
[1779347428213,35.2,77516.12,24.7,-0.30318,0.00017,20.21869]
[1779347428311,35.2,77516.12,24.7,-0.30318,0.00017,20.21869]
[1779347430636,35.19,77513.48,24.7,-0.30363,0.00017,20.23137]
[1779347435880,35.19,77510.49,24.7,-0.30411,0.00017,20.24131]
[1779347436822,35.19,77510.36,24.7,-0.30413,0.00017,20.24189]
[1779347440262,35.19,77511.32,24.7,-0.30395,0.00017,20.23705]
[1779347440405,35.19,77511.32,24.7,-0.30395,0.00017,20.23705]
[1779347445846,35.19,77515.67,24.7,-0.3032,0.00017,20.21582]
[1779347445869,35.19,77515.67,24.7,-0.3032,0.00017,20.21582]
[1779347451109,35.19,77519.51,24.7,-0.30254,0.00017,20.19708]
[1779347455183,35.19,77514.78,24.7,-0.30335,0.00017,20.22005]
[1779347455217,35.19,77514.78,24.7,-0.30335,0.00017,20.22005]
[1779347456521,35.19,77514.9,24.7,-0.30333,0.00017,20.21943]
[1779347456539,35.19,77514.9,24.7,-0.30333,0.00017,20.21943]
[1779347456600,35.19,77514.9,24.7,-0.30333,0.00017,20.21943]
[1779347456681,35.19,77514.9,24.7,-0.30333,0.00017,20.21943]
[1779347457451,35.19,77515.92,24.7,-0.30315,0.00017,20.21445]
[1779347457528,35.19,77515.92,24.7,-0.30315,0.00017,20.21445]
[1779347457587,35.19,77515.92,24.7,-0.30315,0.00017,20.21445]
[1779347457664,35.19,77515.92,24.7,-0.30315,0.00017,20.21445]
[1779347457748,35.19,77515.92,24.7,-0.30315,0.00017,20.21445]
[1779347457956,35.19,77515.92,24.7,-0.30315,0.00017,20.21445]
[1779347458033,35.19,77515.92,24.7,-0.30315,0.00017,20.21445]
[1779347458152,35.19,77515.92,24.7,-0.30315,0.00017,20.21445]
[1779347458162,35.19,77524.5,24.7,-0.30168,0.00017,20.17264]
[1779347458333,35.19,77524.5,24.7,-0.30168,0.00017,20.17264]
[1779347458437,35.19,77524.5,24.7,-0.30168,0.00017,20.17264]
[1779347458641,35.19,77524.5,24.7,-0.30168,0.00017,20.17264]
[1779347458744,35.19,77524.5,24.7,-0.30168,0.00017,20.17264]
[1779347458814,35.19,77524.5,24.7,-0.30168,0.00017,20.17264]
[1779347458966,35.19,77534.54,24.7,-0.29997,0.00017,20.12337]
[1779347459226,35.19,77534.54,24.7,-0.29997,0.00017,20.12337]
[1779347460038,35.19,77534.54,24.7,-0.29997,0.00017,20.12337]
[1779347460286,35.19,77535.08,24.7,-0.29987,0.00017,20.12068]
[1779347460293,35.19,77535.08,24.7,-0.29987,0.00017,20.12068]
[1779347460310,35.19,77535.08,24.7,-0.29987,0.00017,20.12068]
[1779347460340,35.19,77535.08,24.7,-0.29987,0.00017,20.12068]
[1779347460428,35.19,77535.08,24.7,-0.29987,0.00017,20.12068]
[1779347460481,35.19,77535.08,24.7,-0.29987,0.00017,20.12068]
[1779347460617,35.19,77535.08,24.7,-0.29987,0.00017,20.12068]
[1779347460670,35.19,77535.08,24.7,-0.29987,0.00017,20.12068]
[1779347461127,35.19,77535.08,24.7,-0.29987,0.00017,20.12068]
[1779347461188,35.19,77535.08,24.7,-0.29987,0.00017,20.12068]
[1779347461133,35.19,77536.53,24.7,-0.29963,0.00017,20.11354]
[1779347461241,35.19,77536.53,24.7,-0.29963,0.00017,20.11354]
[1779347461778,35.19,77536.53,24.7,-0.29963,0.00017,20.11354]
[1779347467025,35.19,77534.34,24.7,-0.29999,0.00017,20.12411]
[1779347471152,35.19,77535.89,24.7,-0.29973,0.00017,20.11642]
[1779347471191,35.19,77535.89,24.7,-0.29973,0.00017,20.11642]
[1779347471690,35.19,77536.42,24.7,-0.29964,0.00017,20.11379]
[1779347472058,35.19,77527.3,24.7,-0.30119,0.00017,20.1586]
[1779347477093,35.19,77523.85,24.7,-0.30178,0.00017,20.17531]
[1779347478124,35.19,77523.85,24.7,-0.30178,0.00017,20.17531]
[1779347478966,35.19,77523.72,24.7,-0.3018,0.00017,20.17591]
[1779347479027,35.19,77523.72,24.7,-0.3018,0.00017,20.17591]
[1779347479110,35.19,77523.34,24.7,-0.30186,0.00017,20.17772]
[1779347479393,35.19,77523.34,24.7,-0.30186,0.00017,20.17772]
[1779347479398,35.19,77523.34,24.7,-0.30186,0.00017,20.17772]
[1779347480117,35.19,77516.7,24.7,-0.303,0.00017,20.21008]
[1779347485152,35.18,77514.19,24.7,-0.30343,0.00017,20.22216]
[1779347485526,35.18,77514.19,24.7,-0.30343,0.00017,20.22216]
[1779347494215,35.18,77513.2,24.7,-0.30356,0.00017,20.2224]
[1779347496283,35.18,77513.23,24.7,-0.30355,0.00017,20.22219]
[1779347497049,35.18,77513.23,24.7,-0.30355,0.00017,20.22219]
[1779347503281,35.18,77513.0,24.7,-0.30359,0.00017,20.2231]
[1779347507032,35.18,77512.71,24.7,-0.30363,0.00017,20.22442]
[1779347512344,35.18,77511.27,24.7,-0.30387,0.00017,20.23121]
[1779347517379,35.18,77511.87,24.7,-0.30377,0.00017,20.22814]
[1779347519272,35.18,77511.71,24.7,-0.30379,0.00017,20.22888]
[1779347519296,35.18,77511.71,24.7,-0.30379,0.00017,20.22888]
[1779347519323,35.18,77511.71,24.7,-0.30379,0.00017,20.22888]
[1779347519532,35.18,77511.71,24.7,-0.30379,0.00017,20.22888]
[1779347519574,35.18,77510.82,24.7,-0.30394,0.00017,20.23316]
[1779347520369,35.18,77510.82,24.7,-0.30394,0.00017,20.23316]
[1779347521028,35.18,77510.82,24.7,-0.30394,0.00017,20.23316]
[1779347521043,35.18,77501.97,24.7,-0.30547,0.00017,20.27583]
[1779347521288,35.18,77501.97,24.7,-0.30547,0.00017,20.27583]
[1779347521868,35.18,77501.97,24.7,-0.30547,0.00017,20.27583]
[1779347522283,35.18,77499.62,24.7,-0.30587,0.00017,20.2871]
[1779347529463,35.17,77499.27,24.7,-0.30591,0.00017,20.28816]
[1779347534498,35.17,77498.49,24.7,-0.30603,0.00017,20.29151]
[1779347536370,35.17,77498.45,24.7,-0.30604,0.00017,20.29163]
[1779347536512,35.17,77499.3,24.7,-0.30589,0.00017,20.28747]
[1779347540093,35.17,77500.31,24.7,-0.30571,0.00017,20.28248]
[1779347540391,35.17,77501.04,24.7,-0.30558,0.00017,20.2789]
[1779347540393,35.17,77501.04,24.7,-0.30558,0.00017,20.2789]
[1779347540411,35.17,77501.04,24.7,-0.30558,0.00017,20.2789]
[1779347541861,35.17,77504.63,24.7,-0.30496,0.00017,20.26155]
[1779347547336,35.17,77509.64,24.7,-0.30409,0.00017,20.23716]
[1779347556210,35.16,77509.64,24.7,-0.30409,0.00017,20.23709]
[1779347556226,35.16,77509.64,24.7,-0.30409,0.00017,20.23709]
[1779347556420,35.16,77509.62,24.7,-0.30406,0.00017,20.23269]
[1779347556438,35.16,77509.62,24.7,-0.30406,0.00017,20.23269]
[1779347556504,35.16,77509.62,24.7,-0.30406,0.00017,20.23269]
[1779347556540,35.16,77509.62,24.7,-0.30406,0.00017,20.23269]
[1779347556562,35.16,77509.62,24.7,-0.30406,0.00017,20.23269]
[1779347556572,35.16,77509.62,24.7,-0.30406,0.00017,20.23269]
[1779347556808,35.16,77509.62,24.7,-0.30406,0.00017,20.23269]
[1779347557020,35.16,77509.62,24.7,-0.30406,0.00017,20.23269]
[1779347557091,35.16,77509.62,24.7,-0.30406,0.00017,20.23269]
[1779347557130,35.16,77509.62,24.7,-0.30406,0.00017,20.23269]
[1779347557222,35.16,77518.29,24.7,-0.30257,0.00017,20.1906]
[1779347557666,35.16,77530.84,24.7,-0.30041,0.00017,20.12906]
[1779347558907,35.16,77530.84,24.7,-0.30041,0.00017,20.12906]
[1779347558951,35.16,77538.33,24.7,-0.29913,0.00017,20.09195]
[1779347559490,35.16,77538.33,24.7,-0.29913,0.00017,20.09195]
[1779347559948,35.16,77538.33,24.7,-0.29913,0.00017,20.09195]
[1779347561150,35.16,77539.61,24.7,-0.2989,0.00017,20.08547]
[1779347563676,35.16,77537.24,24.7,-0.29929,0.00017,20.09657]
[1779347566640,35.15,77536.63,24.7,-0.29938,0.00017,20.09927]
[1779347571835,35.15,77539.32,24.7,-0.29891,0.00017,20.08571]
[1779347578133,35.15,77537.72,24.7,-0.29918,0.00017,20.09346]
[1779347582675,35.15,77538.66,24.7,-0.29902,0.00017,20.08866]
[1779347587157,35.15,77540.39,24.7,-0.29872,0.00017,20.07999]
[1779347587162,35.15,77540.39,24.7,-0.29872,0.00017,20.07999]
[1779347587507,35.15,77540.57,24.7,-0.29869,0.00017,20.07905]
[1779347591234,35.15,77540.12,24.7,-0.29875,0.00017,20.08083]
[1779347593737,35.14,77543.78,24.7,-0.2981,0.00017,20.06202]
[1779347599866,35.13,77545.09,24.7,-0.29784,0.00017,20.05427]
[1779347602683,35.13,77539.07,24.7,-0.29885,0.00017,20.08356]
[1779347602734,35.13,77539.07,24.7,-0.29885,0.00017,20.08356]
[1779347602919,35.13,77539.07,24.7,-0.29885,0.00017,20.08356]
[1779347603099,35.13,77539.07,24.7,-0.29885,0.00017,20.08356]
[1779347603284,35.13,77539.07,24.7,-0.29885,0.00017,20.08356]
[1779347603243,35.13,77531.17,24.7,-0.30019,0.00017,20.12237]
[1779347603589,35.13,77531.17,24.7,-0.30019,0.00017,20.12237]
[1779347603741,35.13,77531.17,24.7,-0.30019,0.00017,20.12237]
[1779347603835,35.13,77531.17,24.7,-0.30019,0.00017,20.12237]
[1779347603841,35.13,77531.17,24.7,-0.30019,0.00017,20.12237]
[1779347604199,35.13,77531.17,24.7,-0.30019,0.00017,20.12237]
[1779347604222,35.13,77515.7,24.7,-0.30284,0.00017,20.19798]
[1779347605063,35.13,77515.7,24.7,-0.30284,0.00017,20.19798]
[1779347605227,35.13,77515.7,24.7,-0.30284,0.00017,20.19798]
[1779347605304,35.13,77515.7,24.7,-0.30284,0.00017,20.19798]
[1779347605277,35.13,77518.91,24.7,-0.30228,0.00017,20.1823]
[1779347606152,35.13,77518.91,24.7,-0.30228,0.00017,20.1823]
[1779347607321,35.13,77523.0,24.7,-0.30158,0.00017,20.16229]
[1779347612888,35.13,77522.37,24.7,-0.30166,0.00017,20.1609]
[1779347617784,35.13,77522.62,24.7,-0.30161,0.00017,20.15959]
[1779347617797,35.13,77522.62,24.7,-0.30161,0.00017,20.15959]
[1779347617856,35.13,77522.62,24.7,-0.30161,0.00017,20.15959]
[1779347618098,35.13,77522.78,24.7,-0.30158,0.00017,20.15879]
[1779347623134,35.12,77527.67,24.7,-0.30074,0.00017,20.13465]
[1779347628169,35.12,77523.52,24.7,-0.30145,0.00017,20.15492]
[1779347633204,35.12,77523.56,24.7,-0.30143,0.00017,20.15456]
[1779347640253,35.12,77523.16,24.7,-0.30149,0.00017,20.15624]
[1779347645288,35.12,77523.26,24.7,-0.30147,0.00017,20.15558]
[1779347646510,35.12,77523.26,24.7,-0.30147,0.00017,20.15558]
[1779347647303,35.12,77520.91,24.7,-0.30187,0.00017,20.16703]
[1779347652337,35.12,77520.72,24.7,-0.3019,0.00017,20.16776]
[1779347658379,35.12,77521.26,24.7,-0.3018,0.00017,20.16491]
[1779347664421,35.12,77519.8,24.7,-0.30204,0.00017,20.17183]
[1779347669456,35.11,77519.98,24.7,-0.302,0.00017,20.17076]
[1779347674491,35.11,77520.78,24.7,-0.30183,0.00017,20.16235]
[1779347679528,35.11,77521.15,24.7,-0.30176,0.00017,20.16039]
[1779347681894,35.11,77521.15,24.7,-0.30176,0.00017,20.16039]
[1779347681927,35.11,77521.15,24.7,-0.30176,0.00017,20.16039]
[1779347682252,35.11,77521.15,24.7,-0.30176,0.00017,20.16034]
[1779347682549,35.11,77531.94,24.7,-0.29991,0.00017,20.10726]
[1779347683639,35.11,77531.94,24.7,-0.29991,0.00017,20.10726]
[1779347684261,35.11,77531.94,24.7,-0.29991,0.00017,20.10726]
[1779347692619,35.11,77535.02,24.7,-0.29939,0.00017,20.0923]
[1779347697654,35.11,77532.13,24.7,-0.29989,0.00017,20.10669]
[1779347702689,35.11,77529.27,24.7,-0.30038,0.00017,20.12079]
[1779347707724,35.11,77527.73,24.7,-0.30064,0.00017,20.12831]
[1779347712759,35.11,77528.06,24.7,-0.30058,0.00017,20.12661]
[1779347714850,35.11,77528.18,24.7,-0.30056,0.00017,20.12601]
[1779347715096,35.11,77527.65,24.7,-0.30065,0.00017,20.1286]
[1779347720815,35.11,77527.25,24.7,-0.30072,0.00017,20.13051]
[1779347725851,35.11,77527.86,24.7,-0.30061,0.00017,20.12746]
[1779347731917,35.11,77527.65,24.7,-0.30062,0.00017,20.12411]
[1779347736952,35.11,77527.49,24.7,-0.30064,0.00017,20.12485]
[1779347741990,35.11,77526.16,24.7,-0.30087,0.00017,20.13133]
[1779347747027,35.11,77526.56,24.7,-0.3008,0.00017,20.12928]
[1779347752360,35.11,77526.19,24.7,-0.30086,0.00017,20.13105]
[1779347752432,35.11,77527.06,24.7,-0.30071,0.00017,20.12674]
[1779347757459,35.11,77527.15,24.7,-0.30069,0.00017,20.12625]
[1779347762363,35.11,77527.28,24.7,-0.30067,0.00017,20.12554]
[1779347762374,35.11,77526.04,24.7,-0.30088,0.00017,20.13161]
[1779347768174,35.11,77525.26,24.7,-0.30101,0.00017,20.13537]
[1779347773209,35.11,77526.1,24.7,-0.30086,0.00017,20.13117]
[1779347779252,35.11,77525.18,24.7,-0.30102,0.00017,20.13561]
[1779347784287,35.11,77525.71,24.7,-0.30093,0.00017,20.13293]
[1779347789322,35.11,77524.43,24.7,-0.30114,0.00017,20.13915]
[1779347790168,35.11,77524.43,24.7,-0.30114,0.00017,20.13915]
[1779347790390,35.11,77520.04,24.7,-0.3019,0.00017,20.16065]
[1779347790817,35.11,77520.04,24.7,-0.3019,0.00017,20.16065]
[1779347790963,35.11,77520.04,24.7,-0.3019,0.00017,20.16065]
[1779347791017,35.11,77520.04,24.7,-0.3019,0.00017,20.16065]
[1779347791188,35.11,77520.04,24.7,-0.3019,0.00017,20.16065]
[1779347791204,35.11,77520.04,24.7,-0.3019,0.00017,20.16065]
[1779347791341,35.11,77520.04,24.7,-0.3019,0.00017,20.16065]
[1779347791480,35.11,77520.04,24.7,-0.3019,0.00017,20.16065]
[1779347791483,35.11,77509.4,24.7,-0.3037,0.00017,20.20825]
[1779347791658,35.11,77509.4,24.7,-0.3037,0.00017,20.20825]
[1779347791817,35.11,77509.4,24.7,-0.3037,0.00017,20.20825]
[1779347791973,35.11,77509.4,24.7,-0.3037,0.00017,20.20825]
[1779347792342,35.11,77500.81,24.7,-0.30518,0.00017,20.24983]
[1779347792769,35.11,77500.81,24.7,-0.30518,0.00017,20.24983]
[1779347793023,35.11,77500.81,24.7,-0.30518,0.00017,20.24983]
[1779347793265,35.11,77500.81,24.7,-0.30518,0.00017,20.24983]
[1779347793779,35.11,77499.53,24.7,-0.3054,0.00017,20.25599]
[1779347793802,35.11,77499.53,24.7,-0.3054,0.00017,20.25599]
[1779347793932,35.11,77499.53,24.7,-0.3054,0.00017,20.25599]
[1779347794187,35.11,77499.53,24.7,-0.3054,0.00017,20.25599]
[1779347794210,35.11,77499.53,24.7,-0.3054,0.00017,20.25599]
[1779347794370,35.11,77499.53,24.7,-0.3054,0.00017,20.25599]
[1779347794387,35.11,77499.53,24.7,-0.3054,0.00017,20.25599]
[1779347794484,35.11,77499.53,24.7,-0.3054,0.00017,20.25599]
[1779347794592,35.11,77499.53,24.7,-0.3054,0.00017,20.25599]
[1779347794424,35.11,77484.64,24.7,-0.30798,0.00017,20.3273]
[1779347794660,35.11,77484.64,24.7,-0.30798,0.00017,20.3273]
[1779347794876,35.11,77484.64,24.7,-0.30798,0.00017,20.3273]
[1779347794929,35.11,77484.64,24.7,-0.30798,0.00017,20.3273]
[1779347794934,35.11,77484.64,24.7,-0.30798,0.00017,20.3273]
[1779347795160,35.11,77484.64,24.7,-0.30798,0.00017,20.3273]
[1779347795463,35.11,77476.33,24.7,-0.30942,0.00017,20.3667]
[1779347795602,35.11,77476.33,24.7,-0.30942,0.00017,20.3667]
[1779347795787,35.11,77476.33,24.7,-0.30942,0.00017,20.3667]
[1779347796787,35.11,77475.46,24.7,-0.30957,0.00017,20.37081]
[1779347796905,35.11,77475.46,24.7,-0.30957,0.00017,20.37081]
[1779347798042,35.1,77475.14,24.7,-0.30962,0.00017,20.37214]
[1779347800297,35.1,77475.02,24.7,-0.30964,0.00017,20.37261]
[1779347801043,35.1,77475.02,24.7,-0.30963,0.00017,20.37251]
[1779347801099,35.1,77475.02,24.7,-0.30963,0.00017,20.37251]
[1779347802789,35.1,77474.1,24.7,-0.30978,0.00017,20.37656]
[1779347803120,35.1,77474.1,24.7,-0.30978,0.00017,20.37656]
[1779347803341,35.1,77474.1,24.7,-0.30978,0.00017,20.37656]
[1779347804929,35.1,77473.41,24.7,-0.30989,0.00017,20.37961]
[1779347810480,35.1,77478.23,24.7,-0.30904,0.00017,20.35624]
[1779347812137,35.09,77477.82,24.7,-0.30911,0.00017,20.35809]
[1779347815878,35.09,77477.98,24.7,-0.30907,0.00017,20.35697]
[1779347815915,35.09,77477.98,24.7,-0.30907,0.00017,20.35697]
[1779347819696,35.09,77480.53,24.7,-0.30861,0.00017,20.34456]
[1779347821926,35.09,77480.51,24.7,-0.30861,0.00017,20.34449]
[1779347822151,35.09,77480.51,24.7,-0.30861,0.00017,20.34449]
[1779347824067,35.09,77473.96,24.7,-0.30974,0.00017,20.37535]
[1779347831572,35.08,77473.83,24.7,-0.30974,0.00017,20.37528]
[1779347831577,35.08,77473.83,24.7,-0.30974,0.00017,20.37528]
[1779347831608,35.08,77473.83,24.7,-0.30974,0.00017,20.37528]
[1779347831793,35.08,77472.86,24.7,-0.30991,0.00017,20.37976]
[1779347831864,35.08,77472.86,24.7,-0.30991,0.00017,20.37976]
[1779347831878,35.08,77472.86,24.7,-0.30991,0.00017,20.37976]
[1779347831908,35.08,77472.86,24.7,-0.30991,0.00017,20.37976]
[1779347831911,35.08,77472.86,24.7,-0.30991,0.00017,20.37976]
[1779347832468,35.08,77466.96,24.7,-0.31093,0.00017,20.40737]
[1779347833761,35.08,77461.97,24.7,-0.3118,0.00017,20.4308]
[1779347834030,35.08,77461.97,24.7,-0.3118,0.00017,20.4308]
[1779347834042,35.08,77461.97,24.7,-0.3118,0.00017,20.4308]
[1779347836105,35.08,77461.15,24.7,-0.31193,0.00017,20.43442]
[1779347837156,35.08,77461.16,24.7,-0.31193,0.00017,20.43427]
[1779347838188,35.08,77456.22,24.7,-0.31279,0.00017,20.45724]
[1779347838434,35.08,77456.22,24.7,-0.31279,0.00017,20.45724]
[1779347841717,35.07,77453.42,24.7,-0.31326,0.00017,20.46975]
[1779347841725,35.07,77453.42,24.7,-0.31326,0.00017,20.46975]
[1779347841732,35.07,77453.42,24.7,-0.31326,0.00017,20.46975]
[1779347844705,35.07,77462.04,24.7,-0.31173,0.00017,20.42907]
[1779347848078,35.07,77462.41,24.7,-0.31166,0.00017,20.42703]
[1779347848732,35.07,77462.89,24.7,-0.31157,0.00017,20.42468]
[1779347849005,35.07,77462.89,24.7,-0.31157,0.00017,20.42468]
[1779347849660,35.07,77464.37,24.7,-0.31131,0.00017,20.41763]
[1779347851534,35.06,77464.37,24.7,-0.31131,0.00017,20.41753]
[1779347851644,35.06,77465.34,24.7,-0.31113,0.00017,20.41288]
[1779347851746,35.06,77465.34,24.7,-0.31113,0.00017,20.41288]
[1779347852122,35.06,77465.34,24.7,-0.31113,0.00017,20.41288]
[1779347855773,35.06,77465.71,24.7,-0.31103,0.00017,20.40648]
[1779347858099,35.06,77465.77,24.7,-0.31101,0.00017,20.40602]
[1779347860593,35.06,77461.29,24.7,-0.31179,0.00017,20.42686]
[1779347860624,35.06,77462.4,24.7,-0.31159,0.00017,20.42143]
[1779347860894,35.06,77462.4,24.7,-0.31159,0.00017,20.42143]
[1779347860966,35.06,77462.4,24.7,-0.31159,0.00017,20.42143]
[1779347860984,35.06,77462.4,24.7,-0.31159,0.00017,20.42143]
[1779347860995,35.06,77466.9,24.7,-0.3108,0.00017,20.40028]
[1779347861913,35.06,77466.9,24.7,-0.3108,0.00017,20.40028]
[1779347863978,35.05,77477.56,24.7,-0.30893,0.00017,20.3496]
[1779347864182,35.05,77477.56,24.7,-0.30893,0.00017,20.3496]
[1779347864907,35.05,77479.35,24.7,-0.30862,0.00017,20.34099]
[1779347864913,35.05,77479.35,24.7,-0.30862,0.00017,20.34099]
[1779347865082,35.05,77479.35,24.7,-0.30862,0.00017,20.34099]
[1779347867277,35.05,77484.03,24.7,-0.3078,0.00017,20.3185]
[1779347867293,35.05,77484.03,24.7,-0.3078,0.00017,20.3185]
[1779347867595,35.05,77484.03,24.7,-0.3078,0.00017,20.3185]
[1779347867624,35.05,77482.71,24.7,-0.30803,0.00017,20.32473]
[1779347867641,35.05,77482.71,24.7,-0.30803,0.00017,20.32473]
[1779347872930,35.05,77481.08,24.7,-0.30829,0.00017,20.33197]
[1779347873956,35.05,77481.08,24.7,-0.30829,0.00017,20.33197]
[1779347879233,35.05,77482.5,24.7,-0.30803,0.00017,20.3248]
[1779347881930,35.04,77479.3,24.7,-0.30858,0.00017,20.33979]
[1779347887034,35.04,77475.51,24.7,-0.30922,0.00017,20.35716]
[1779347892069,35.04,77475.68,24.7,-0.30917,0.00017,20.35583]
[1779347897106,35.03,77475.22,24.7,-0.30923,0.00017,20.35748]
[1779347898679,35.03,77476.35,24.7,-0.30903,0.00017,20.35201]
[1779347898914,35.03,77476.35,24.7,-0.30903,0.00017,20.35201]
[1779347904153,35.03,77482.09,24.7,-0.30801,0.00017,20.32416]
[1779347906745,35.03,77481.65,24.7,-0.30808,0.00017,20.32611]
[1779347907662,35.03,77482.85,24.7,-0.30787,0.00017,20.32031]
[1779347907890,35.03,77482.85,24.7,-0.30787,0.00017,20.32031]
[1779347907910,35.03,77482.85,24.7,-0.30787,0.00017,20.32031]
[1779347908002,35.03,77482.85,24.7,-0.30787,0.00017,20.32031]
[1779347908108,35.03,77482.85,24.7,-0.30787,0.00017,20.32031]
[1779347908124,35.03,77482.85,24.7,-0.30787,0.00017,20.32031]
[1779347908694,35.02,77489.14,24.7,-0.30678,0.00017,20.29011]
[1779347908859,35.02,77489.14,24.7,-0.30678,0.00017,20.29011]
[1779347909044,35.02,77489.14,24.7,-0.30678,0.00017,20.29011]
[1779347909456,35.02,77489.14,24.7,-0.30678,0.00017,20.29011]
[1779347909487,35.02,77489.14,24.7,-0.30678,0.00017,20.29011]
[1779347910241,35.02,77493.53,24.7,-0.30601,0.00017,20.26893]
[1779347910343,35.02,77494.36,24.7,-0.30587,0.00017,20.26493]
[1779347912014,35.02,77497.21,24.7,-0.30535,0.00017,20.24678]
[1779347912028,35.02,77497.21,24.7,-0.30535,0.00017,20.24678]
[1779347912212,35.02,77496.27,24.7,-0.30551,0.00017,20.25126]
[1779347912937,35.02,77496.27,24.7,-0.30551,0.00017,20.25126]
[1779347916925,35.02,77485.14,24.7,-0.30743,0.00017,20.30464]
[1779347917621,35.02,77485.14,24.7,-0.30743,0.00017,20.30464]
[1779347917673,35.02,77486.29,24.7,-0.30723,0.00017,20.29907]
[1779347918686,35.02,77487.83,24.7,-0.30696,0.00017,20.29164]
[1779347921604,35.02,77488.27,24.7,-0.30688,0.00017,20.2894]
[1779347927147,35.02,77484.76,24.7,-0.30748,0.00017,20.30592]
[1779347927205,35.02,77484.76,24.7,-0.30748,0.00017,20.30592]
[1779347927289,35.02,77484.76,24.7,-0.30748,0.00017,20.30592]
[1779347928910,35.02,77477.43,24.7,-0.30875,0.00017,20.34081]
[1779347931090,35.02,77475.77,24.7,-0.30903,0.00017,20.34854]
[1779347931136,35.02,77475.77,24.7,-0.30903,0.00017,20.34854]
[1779347934153,35.01,77470.22,24.7,-0.30999,0.00017,20.37457]
[1779347935300,35.01,77470.55,24.7,-0.30993,0.00017,20.37291]
[1779347935349,35.01,77470.55,24.7,-0.30993,0.00017,20.37291]
[1779347935378,35.01,77469.8,24.7,-0.31006,0.00017,20.37635]
[1779347936215,35.01,77469.8,24.7,-0.31006,0.00017,20.37635]
[1779347936913,35.01,77468.88,24.7,-0.31022,0.00017,20.38066]
[1779347937856,35.01,77466.72,24.7,-0.31059,0.00017,20.39081]
[1779347943434,35.01,77464.85,24.7,-0.31091,0.00017,20.39924]
[1779347946102,35.01,77462.91,24.7,-0.31124,0.00017,20.40825]
[1779347947079,35.01,77462.91,24.7,-0.31124,0.00017,20.40818]
[1779347952497,35.0,77463.61,24.7,-0.31109,0.00017,20.40432]
[1779347954926,35.0,77463.43,24.7,-0.31112,0.00017,20.40499]
[1779347957382,35.0,77468.97,24.7,-0.31015,0.00017,20.37867]
[1779347957531,35.0,77472.03,24.7,-0.30961,0.00017,20.3641]
[1779347957734,35.0,77472.03,24.7,-0.30961,0.00017,20.3641]
[1779347957747,35.0,77472.03,24.7,-0.30961,0.00017,20.3641]
[1779347958119,35.0,77472.03,24.7,-0.30961,0.00017,20.3641]
[1779347958913,35.0,77475.01,24.7,-0.30909,0.00017,20.34986]
[1779347960812,35.0,77478.73,24.7,-0.30843,0.00017,20.33202]
[1779347961091,35.0,77478.73,24.7,-0.30843,0.00017,20.33202]
[1779347961699,35.0,77478.73,24.7,-0.30843,0.00017,20.33202]
[1779347964755,35.0,77479.98,24.7,-0.30821,0.00017,20.32585]
[1779347965738,35.0,77480.82,24.7,-0.30806,0.00017,20.32181]
[1779347968048,35.0,77478.88,24.7,-0.3084,0.00017,20.331]
[1779347973162,34.99,77478.71,24.7,-0.30839,0.00017,20.32728]
[1779347973914,34.99,77478.98,24.7,-0.30834,0.00017,20.32595]
[1779347978189,34.99,77478.74,24.7,-0.30838,0.00017,20.32694]
[1779347982284,34.99,77473.46,24.7,-0.30929,0.00017,20.3519]
[1779347982573,34.99,77473.46,24.7,-0.30929,0.00017,20.3519]
[1779347982707,34.99,77471.46,24.7,-0.30964,0.00017,20.36135]
[1779347986227,34.99,77466.22,24.7,-0.31055,0.00017,20.38607]
[1779347987722,34.99,77467.17,24.7,-0.31038,0.00017,20.3815]
[1779347987840,34.99,77467.17,24.7,-0.31038,0.00017,20.38143]
[1779347988116,34.99,77467.17,24.7,-0.31038,0.00017,20.38143]
[1779347988125,34.99,77466.9,24.7,-0.31043,0.00017,20.38271]
[1779347989946,34.99,77468.61,24.7,-0.31013,0.00017,20.37453]
[1779347995032,34.99,77469.5,24.7,-0.30996,0.00017,20.36992]
[1779347995463,34.99,77469.5,24.7,-0.30996,0.00017,20.36992]
[1779347996613,34.99,77469.45,24.7,-0.30996,0.00017,20.37008]
[1779347996617,34.99,77469.45,24.7,-0.30996,0.00017,20.37008]
[1779347996697,34.98,77471.79,24.7,-0.30955,0.00017,20.35885]
[1779347997890,34.98,77472.61,24.7,-0.30941,0.00017,20.35491]
[1779347998730,34.98,77472.61,24.7,-0.30941,0.00017,20.35491]
[1779347999152,34.98,77472.69,24.7,-0.30939,0.00017,20.35448]
[1779347999944,34.98,77471.93,24.7,-0.30952,0.00017,20.35808]
[1779348002262,34.98,77471.65,24.7,-0.30957,0.00017,20.35936]
[1779348003908,34.98,77471.16,24.7,-0.30965,0.00017,20.36159]
[1779348008073,34.98,77471.87,24.7,-0.30952,0.00017,20.35803]
[1779348008316,34.98,77471.87,24.7,-0.30952,0.00017,20.35803]
[1779348008440,34.98,77471.87,24.7,-0.30952,0.00017,20.35803]
[1779348008603,34.98,77471.87,24.7,-0.30952,0.00017,20.35803]
[1779348008926,34.98,77471.65,24.7,-0.30956,0.00017,20.35902]
[1779348009019,34.98,77471.65,24.7,-0.30956,0.00017,20.35902]
[1779348011718,34.98,77463.08,24.7,-0.31105,0.00017,20.39954]
[1779348011737,34.98,77463.08,24.7,-0.31105,0.00017,20.39954]
[1779348011927,34.98,77459.03,24.7,-0.31176,0.00018,20.41855]
[1779348017955,34.98,77461.08,24.7,-0.31139,0.00018,20.40854]
[1779348022688,34.98,77461.88,24.7,-0.31124,0.00018,20.40464]
[1779348027030,34.98,77466.91,24.7,-0.31036,0.00017,20.38075]
[1779348027091,34.98,77466.91,24.7,-0.31036,0.00017,20.38075]
[1779348028027,34.98,77467.43,24.7,-0.31027,0.00017,20.37826]
[1779348031600,34.98,77467.51,24.7,-0.31025,0.00017,20.37783]
[1779348034534,34.97,77468.02,24.7,-0.31013,0.00017,20.37107]
[1779348034563,34.97,77468.02,24.7,-0.31013,0.00017,20.37107]
[1779348034914,34.97,77468.03,24.7,-0.31013,0.00017,20.37101]
[1779348035668,34.97,77468.03,24.7,-0.31013,0.00017,20.37101]
[1779348035740,34.97,77468.03,24.7,-0.31013,0.00017,20.37101]
[1779348035694,34.97,77472.57,24.7,-0.30934,0.00017,20.34947]
[1779348036031,34.97,77472.57,24.7,-0.30934,0.00017,20.34947]
[1779348036769,34.97,77472.57,24.7,-0.30934,0.00017,20.34947]
[1779348042548,34.97,77475.2,24.7,-0.30887,0.00017,20.33682]
[1779348044322,34.97,77474.19,24.7,-0.30905,0.00017,20.34156]
[1779348044531,34.97,77474.19,24.7,-0.30905,0.00017,20.34156]
[1779348044622,34.97,77474.19,24.7,-0.30905,0.00017,20.34153]
[1779348047660,34.97,77471.42,24.7,-0.30953,0.00017,20.35458]
[1779348052533,34.97,77471.77,24.7,-0.30946,0.00017,20.35275]
[1779348054662,34.97,77471.68,24.7,-0.30947,0.00017,20.35309]
[1779348054915,34.97,77471.6,24.7,-0.30948,0.00017,20.3534]
[1779348055590,34.97,77471.6,24.7,-0.30948,0.00017,20.3534]
[1779348055773,34.97,77471.6,24.7,-0.30948,0.00017,20.3534]
[1779348056669,34.97,77468.59,24.7,-0.31001,0.00017,20.36763]
[1779348056701,34.97,77462.16,24.7,-0.31113,0.00018,20.39799]
[1779348057210,34.97,77462.16,24.7,-0.31113,0.00018,20.39799]
[1779348062261,34.97,77461.07,24.7,-0.31132,0.00018,20.40295]
[1779348065768,34.97,77460.66,24.7,-0.31139,0.00018,20.40482]
[1779348065799,34.97,77460.66,24.7,-0.31139,0.00018,20.40482]
[1779348066511,34.97,77460.66,24.7,-0.31139,0.00018,20.40482]
[1779348066764,34.97,77460.66,24.7,-0.31139,0.00018,20.40482]
[1779348067880,34.97,77465.38,24.7,-0.31056,0.00017,20.38244]
[1779348067955,34.97,77465.38,24.7,-0.31056,0.00017,20.38244]
[1779348068490,34.97,77465.38,24.7,-0.31056,0.00017,20.38244]
[1779348068899,34.97,77466.14,24.7,-0.31042,0.00017,20.37885]
[1779348074347,34.97,77473.22,24.7,-0.30918,0.00017,20.34507]
[1779348075746,34.97,77473.22,24.7,-0.30918,0.00017,20.34507]
[1779348075785,34.97,77473.22,24.7,-0.30918,0.00017,20.34507]
[1779348076361,34.96,77473.23,24.7,-0.30918,0.00017,20.34498]
[1779348078404,34.96,77473.23,24.7,-0.30918,0.00017,20.34498]
[1779348078913,34.96,77473.76,24.7,-0.30908,0.00017,20.3424]
[1779348084417,34.96,77474.7,24.7,-0.30891,0.00017,20.33779]
[1779348085757,34.96,77474.7,24.7,-0.30891,0.00017,20.33779]
[1779348087093,34.96,77474.53,24.7,-0.30894,0.00017,20.33855]
[1779348088469,34.96,77474.87,24.7,-0.30888,0.00017,20.3369]
[1779348088619,34.96,77474.87,24.7,-0.30888,0.00017,20.3369]
[1779348091441,34.96,77468.56,24.7,-0.30998,0.00017,20.36681]
[1779348091942,34.96,77467.38,24.7,-0.31016,0.00017,20.36805]
[1779348097510,34.96,77470.57,24.7,-0.30959,0.00017,20.35266]
[1779348100519,34.96,77469.89,24.7,-0.30971,0.00017,20.35581]
[1779348101046,34.96,77473.89,24.7,-0.30901,0.00017,20.33675]
[1779348102623,34.96,77475.71,24.7,-0.30869,0.00017,20.32805]
[1779348106962,34.96,77475.05,24.7,-0.3088,0.00017,20.33113]
[1779348107702,34.96,77475.05,24.7,-0.3088,0.00017,20.33113]
[1779348110354,34.96,77474.14,24.7,-0.30896,0.00017,20.3354]
[1779348111077,34.96,77473.12,24.7,-0.30913,0.00017,20.34024]
[1779348111633,34.96,77473.12,24.7,-0.30913,0.00017,20.34024]
[1779348113729,34.96,77471.99,24.7,-0.30933,0.00017,20.34551]
[1779348115600,34.96,77471.69,24.7,-0.30938,0.00017,20.3469]
[1779348118608,34.96,77472.06,24.7,-0.30931,0.00017,20.34501]
[1779348121099,34.96,77472.17,24.7,-0.30929,0.00017,20.3444]
[1779348121173,34.96,77472.17,24.7,-0.30929,0.00017,20.3444]
[1779348121418,34.96,77472.17,24.7,-0.30929,0.00017,20.3444]
[1779348121426,34.96,77472.17,24.7,-0.30929,0.00017,20.3444]
[1779348121894,34.95,77474.79,24.7,-0.30882,0.00017,20.33178]
[1779348121916,34.95,77474.79,24.7,-0.30882,0.00017,20.33178]
[1779348121971,34.95,77474.79,24.7,-0.30882,0.00017,20.33178]
[1779348122113,34.95,77474.79,24.7,-0.30882,0.00017,20.33178]
[1779348122848,34.95,77485.41,24.7,-0.30697,0.00017,20.2809]
[1779348122888,34.95,77485.41,24.7,-0.30697,0.00017,20.2809]
[1779348123075,34.95,77485.41,24.7,-0.30697,0.00017,20.2809]
[1779348123423,34.95,77485.41,24.7,-0.30697,0.00017,20.2809]
[1779348123774,34.95,77485.41,24.7,-0.30697,0.00017,20.2809]
[1779348123872,34.95,77485.41,24.7,-0.30697,0.00017,20.2809]
[1779348123852,34.95,77489.39,24.7,-0.30628,0.00017,20.26175]
[1779348124074,34.95,77489.39,24.7,-0.30628,0.00017,20.26175]
[1779348124732,34.95,77489.39,24.7,-0.30628,0.00017,20.26175]
[1779348125488,34.95,77492.5,24.7,-0.30574,0.00017,20.24676]
[1779348125724,34.95,77492.65,24.7,-0.30571,0.00017,20.24604]
[1779348126695,34.95,77492.65,24.7,-0.30571,0.00017,20.24604]
[1779348131246,34.96,77489.83,24.7,-0.30621,0.00017,20.25987]
[1779348134044,34.96,77487.09,24.7,-0.30669,0.00017,20.27315]
[1779348134055,34.96,77487.09,24.7,-0.30669,0.00017,20.27315]
[1779348134073,34.96,77487.09,24.7,-0.30669,0.00017,20.27315]
[1779348134090,34.96,77487.09,24.7,-0.30669,0.00017,20.27315]
[1779348138283,34.96,77483.52,24.7,-0.30731,0.00017,20.29034]
[1779348143850,34.96,77483.51,24.7,-0.30731,0.00017,20.29033]
[1779348148885,34.96,77483.49,24.7,-0.30732,0.00017,20.29038]
[1779348153920,34.96,77483.46,24.7,-0.30729,0.00017,20.28615]
[1779348156012,34.96,77483.46,24.7,-0.30729,0.00017,20.28615]
[1779348161976,34.95,77483.48,24.7,-0.30728,0.00017,20.28594]
[1779348163098,34.95,77483.48,24.7,-0.30728,0.00017,20.28594]
[1779348165939,34.95,77471.5,24.7,-0.30937,0.00017,20.34308]
[1779348166158,34.95,77471.5,24.7,-0.30937,0.00017,20.34308]
[1779348166164,34.95,77471.5,24.7,-0.30937,0.00017,20.34308]
[1779348168182,34.95,77468.22,24.7,-0.30994,0.00017,20.35852]
[1779348168474,34.95,77468.22,24.7,-0.30994,0.00017,20.35852]
[1779348174061,34.95,77469.87,24.7,-0.30963,0.00017,20.35012]
[1779348175610,34.95,77469.87,24.7,-0.30963,0.00017,20.35012]
[1779348178184,34.95,77471.57,24.7,-0.30932,0.00017,20.34183]
[1779348178920,34.95,77471.57,24.7,-0.30932,0.00017,20.34183]
[1779348178954,34.95,77471.69,24.7,-0.3093,0.00017,20.34119]
[1779348179300,34.95,77471.69,24.7,-0.3093,0.00017,20.34119]
[1779348179853,34.95,77471.69,24.7,-0.3093,0.00017,20.34119]
[1779348179936,34.95,77471.69,24.7,-0.3093,0.00017,20.34119]
[1779348179891,34.95,77470.0,24.7,-0.30959,0.00017,20.3491]
[1779348180103,34.95,77463.14,24.7,-0.31079,0.00018,20.38161]
[1779348185138,34.94,77460.22,24.7,-0.31129,0.00018,20.39513]
[1779348190680,34.94,77460.28,24.7,-0.31128,0.00018,20.39462]
[1779348191047,34.94,77461.24,24.7,-0.31111,0.00018,20.39004]
[1779348196216,34.94,77461.39,24.7,-0.31107,0.00018,20.38904]
[1779348198759,34.94,77461.49,24.7,-0.31105,0.00018,20.38852]
[1779348201103,34.94,77461.46,24.7,-0.31105,0.00018,20.38852]
[1779348202937,34.94,77462.5,24.7,-0.31087,0.00018,20.38356]
[1779348203287,34.94,77465.99,24.7,-0.31025,0.00018,20.36697]
[1779348203638,34.94,77465.99,24.7,-0.31025,0.00018,20.36697]
[1779348213334,34.94,77468.88,24.7,-0.30971,0.00017,20.34881]
[1779348215618,34.94,77469.36,24.7,-0.30963,0.00017,20.34653]
[1779348215631,34.94,77469.36,24.7,-0.30963,0.00017,20.34653]
[1779348215688,34.94,77469.23,24.7,-0.30965,0.00017,20.34715]
[1779348216431,34.94,77469.23,24.7,-0.30965,0.00017,20.34715]
[1779348216585,34.94,77469.23,24.7,-0.30965,0.00017,20.34715]
[1779348216922,34.94,77469.23,24.7,-0.30965,0.00017,20.34715]
[1779348216931,34.94,77469.23,24.7,-0.30965,0.00017,20.34715]
[1779348216947,34.94,77469.23,24.7,-0.30965,0.00017,20.34715]
[1779348216949,34.94,77469.23,24.7,-0.30965,0.00017,20.34715]
[1779348216960,34.94,77469.23,24.7,-0.30965,0.00017,20.34715]
[1779348216928,34.94,77471.4,24.7,-0.30927,0.00017,20.33679]
[1779348217083,34.94,77471.4,24.7,-0.30927,0.00017,20.33679]
[1779348217211,34.94,77471.4,24.7,-0.30927,0.00017,20.33679]
[1779348217889,34.94,77471.4,24.7,-0.30927,0.00017,20.33679]
[1779348217921,34.94,77477.4,24.7,-0.30822,0.00017,20.30814]
[1779348218073,34.94,77477.4,24.7,-0.30822,0.00017,20.30814]
[1779348223946,34.94,77483.18,24.7,-0.30722,0.00017,20.28045]
[1779348225449,34.94,77483.29,24.7,-0.3072,0.00017,20.27994]
[1779348225507,34.94,77483.29,24.7,-0.3072,0.00017,20.27994]
[1779348225705,34.94,77483.29,24.7,-0.3072,0.00017,20.27994]
[1779348225796,34.94,77483.29,24.7,-0.3072,0.00017,20.27994]
[1779348225812,34.94,77483.23,24.7,-0.30721,0.00017,20.28024]
[1779348226734,34.94,77483.23,24.7,-0.30721,0.00017,20.28024]
[1779348226801,34.94,77492.13,24.7,-0.30566,0.00017,20.23732]
[1779348227102,34.94,77492.13,24.7,-0.30566,0.00017,20.23732]
[1779348227135,34.94,77492.13,24.7,-0.30566,0.00017,20.23732]
[1779348227350,34.94,77492.13,24.7,-0.30566,0.00017,20.23732]
[1779348228948,34.94,77495.86,24.7,-0.30501,0.00017,20.21924]
[1779348229135,34.94,77495.77,24.7,-0.30503,0.00017,20.21969]
[1779348235576,34.94,77495.31,24.7,-0.30511,0.00017,20.22193]
[1779348241541,34.94,77494.57,24.7,-0.30523,0.00017,20.22551]
[1779348242455,34.94,77494.57,24.7,-0.30523,0.00017,20.22551]
[1779348242548,34.94,77490.5,24.7,-0.30594,0.00017,20.2452]
[1779348247583,34.94,77486.6,24.7,-0.30662,0.00017,20.26389]
[1779348252618,34.93,77487.17,24.7,-0.30651,0.00017,20.26096]
[1779348253341,34.93,77487.17,24.7,-0.30651,0.00017,20.26096]
[1779348259667,34.93,77487.78,24.7,-0.30639,0.00017,20.25772]
[1779348264702,34.93,77488.09,24.7,-0.30633,0.00017,20.25602]
[1779348269737,34.93,77488.16,24.7,-0.30631,0.00017,20.25549]
[1779348274772,34.93,77488.18,24.7,-0.30628,0.00017,20.25089]
[1779348279807,34.93,77487.9,24.7,-0.30632,0.00017,20.25208]
[1779348285849,34.92,77488.03,24.7,-0.30629,0.00017,20.25125]
[1779348292898,34.92,77488.28,24.7,-0.30624,0.00017,20.24982]
[1779348297932,34.92,77488.5,24.7,-0.30619,0.00017,20.24857]
[1779348302968,34.92,77489.01,24.7,-0.3061,0.00017,20.24595]
[1779348308005,34.92,77486.62,24.7,-0.30651,0.00017,20.25732]
[1779348311292,34.92,77486.5,24.7,-0.30653,0.00017,20.25778]
[1779348317066,34.92,77484.47,24.7,-0.30688,0.00017,20.26757]
[1779348319699,34.92,77485.21,24.7,-0.30675,0.00017,20.26402]
[1779348325122,34.92,77495.08,24.7,-0.30503,0.00017,20.21615]
[1779348326829,34.92,77495.08,24.7,-0.30503,0.00017,20.21615]
[1779348326897,34.92,77495.08,24.7,-0.30503,0.00017,20.21615]
[1779348327025,34.92,77495.08,24.7,-0.30503,0.00017,20.21615]
[1779348327096,34.92,77498.37,24.7,-0.30446,0.00017,20.20017]
[1779348328117,34.92,77501.51,24.7,-0.30391,0.00017,20.1849]
[1779348329771,34.92,77502.71,24.7,-0.30371,0.00017,20.17904]
[1779348330221,34.92,77502.59,24.7,-0.30373,0.00017,20.17965]
[1779348330764,34.92,77502.59,24.7,-0.30373,0.00017,20.17965]
[1779348332276,34.92,77502.4,24.7,-0.30373,0.00017,20.17631]
[1779348333685,34.92,77503.71,24.7,-0.30351,0.00017,20.16993]
[1779348333747,34.92,77503.71,24.7,-0.30351,0.00017,20.16993]
[1779348333758,34.92,77503.71,24.7,-0.30351,0.00017,20.16993]
[1779348334001,34.92,77503.71,24.7,-0.30351,0.00017,20.16993]
[1779348334755,34.92,77507.17,24.7,-0.30291,0.00017,20.15308]
[1779348335113,34.92,77513.04,24.7,-0.30189,0.00017,20.12425]
[1779348337805,34.92,77518.33,24.7,-0.30098,0.00017,20.09833]
[1779348337816,34.92,77518.33,24.7,-0.30098,0.00017,20.09833]
[1779348337860,34.92,77518.33,24.7,-0.30098,0.00017,20.09833]
[1779348337939,34.92,77518.33,24.7,-0.30098,0.00017,20.09833]
[1779348338601,34.92,77518.47,24.7,-0.30096,0.00017,20.09774]
[1779348339767,34.92,77521.84,24.7,-0.30039,0.00017,20.08116]
[1779348339945,34.92,77521.84,24.7,-0.30039,0.00017,20.08116]
[1779348339984,34.92,77521.84,24.7,-0.30039,0.00017,20.08116]
[1779348340018,34.92,77521.84,24.7,-0.30039,0.00017,20.08116]
[1779348341871,34.92,77518.85,24.7,-0.30091,0.00017,20.0963]
[1779348342175,34.93,77518.66,24.7,-0.30095,0.00017,20.09734]
[1779348345300,34.93,77516.72,24.7,-0.30129,0.00017,20.1071]
[1779348347150,34.93,77510.23,24.7,-0.30242,0.00017,20.13922]
[1779348347591,34.93,77510.23,24.7,-0.30242,0.00017,20.13922]
[1779348353319,34.93,77505.15,24.7,-0.30331,0.00017,20.16439]
[1779348358356,34.93,77507.28,24.7,-0.30295,0.00017,20.15417]
[1779348359503,34.93,77507.28,24.7,-0.30295,0.00017,20.15417]
[1779348360627,34.93,77509.79,24.7,-0.30251,0.00017,20.14192]
[1779348360800,34.93,77509.79,24.7,-0.30251,0.00017,20.14192]
[1779348361377,34.93,77518.0,24.7,-0.3011,0.00017,20.10163]
[1779348366412,34.94,77518.7,24.7,-0.30099,0.00017,20.09868]
[1779348371447,34.94,77520.85,24.7,-0.30064,0.00017,20.08856]
[1779348374318,34.94,77519.55,24.7,-0.30087,0.00017,20.0952]
[1779348379634,34.94,77518.29,24.7,-0.3011,0.00017,20.1019]
[1779348383728,34.95,77514.78,24.7,-0.30172,0.00017,20.11952]
[1779348389572,34.95,77512.64,24.7,-0.30211,0.00017,20.13054]
[1779348394608,34.95,77512.6,24.7,-0.3021,0.00017,20.12671]
[1779348396197,34.95,77511.99,24.7,-0.3022,0.00017,20.12976]
[1779348396215,34.95,77511.99,24.7,-0.3022,0.00017,20.12976]
[1779348403145,34.95,77517.57,24.7,-0.30125,0.00017,20.10266]
[1779348411372,34.96,77523.68,24.7,-0.30023,0.00017,20.07336]
[1779348417775,34.96,77527.28,24.7,-0.29963,0.00017,20.05622]
[1779348422810,34.97,77526.43,24.7,-0.29979,0.00017,20.06093]
[1779348427845,34.97,77531.3,24.7,-0.29897,0.00017,20.03727]
[1779348432880,34.98,77531.74,24.7,-0.29892,0.00017,20.03569]
[1779348437919,34.98,77532.89,24.7,-0.29874,0.00017,20.03058]
[1779348442954,34.98,77533.2,24.7,-0.29871,0.00017,20.02969]
[1779348443337,34.98,77533.2,24.7,-0.29871,0.00017,20.02969]
[1779348443960,34.98,77535.62,24.7,-0.29829,0.00017,20.01775]
[1779348448996,34.98,77536.19,24.7,-0.29818,0.00017,20.01447]
[1779348454994,34.98,77535.7,24.7,-0.29823,0.00017,20.01225]
[1779348460080,34.98,77536.04,24.7,-0.29815,0.00017,20.01001]
[1779348465115,34.97,77535.66,24.7,-0.2982,0.00017,20.01144]
[1779348470150,34.97,77535.43,24.7,-0.29823,0.00017,20.01221]
[1779348476192,34.97,77536.71,24.7,-0.29799,0.00017,20.00537]
[1779348481231,34.97,77537.0,24.7,-0.29793,0.00017,20.00358]
[1779348486266,34.96,77537.74,24.7,-0.29779,0.00017,19.99955]
[1779348491786,34.96,77537.46,24.7,-0.29783,0.00017,20.0007]
[1779348496634,34.96,77539.22,24.7,-0.29752,0.00017,19.99158]
[1779348499235,34.96,77539.66,24.7,-0.29744,0.00017,19.9892]
[1779348504495,34.96,77538.13,24.7,-0.29769,0.00017,19.9965]
[1779348510434,34.95,77538.06,24.7,-0.29768,0.00017,19.99624]
[1779348515469,34.95,77538.18,24.7,-0.29762,0.00017,19.99094]
[1779348520504,34.95,77538.68,24.7,-0.29752,0.00017,19.98808]
[1779348525539,34.95,77538.49,24.7,-0.29754,0.00017,19.98868]
[1779348530574,34.94,77538.44,24.7,-0.29754,0.00017,19.98856]
[1779348535608,34.94,77538.49,24.7,-0.29752,0.00017,19.98794]
[1779348541652,34.94,77538.48,24.7,-0.29751,0.00017,19.98754]
[1779348546687,34.94,77538.76,24.7,-0.29745,0.00017,19.98576]
[1779348551722,34.93,77537.33,24.7,-0.29768,0.00017,19.99255]
[1779348556757,34.93,77536.95,24.7,-0.29773,0.00017,19.99403]
[1779348561792,34.93,77537.71,24.7,-0.29759,0.00017,19.98981]
[1779348566827,34.92,77537.99,24.7,-0.29753,0.00017,19.988]
[1779348571943,34.92,77538.35,24.7,-0.29742,0.00017,19.98145]
[1779348577909,34.92,77538.08,24.7,-0.29745,0.00017,19.98235]
[1779348582944,34.92,77538.29,24.7,-0.29741,0.00017,19.98092]
[1779348587979,34.91,77538.35,24.7,-0.29738,0.00017,19.98025]
[1779348593015,34.91,77534.75,24.7,-0.29799,0.00017,19.99792]
[1779348598058,34.91,77534.15,24.7,-0.29808,0.00017,20.00047]
[1779348603093,34.91,77531.81,24.7,-0.29847,0.00017,20.01171]
[1779348603576,34.91,77531.81,24.7,-0.29847,0.00017,20.01171]
[1779348604100,34.91,77538.22,24.7,-0.29736,0.00017,19.9795]
[1779348604753,34.91,77538.22,24.7,-0.29736,0.00017,19.9795]
[1779348605672,34.9,77544.69,24.7,-0.29624,0.00017,19.94679]
[1779348605721,34.9,77544.69,24.7,-0.29624,0.00017,19.94679]
[1779348606959,34.9,77546.14,24.7,-0.29599,0.00017,19.93928]
[1779348607011,34.9,77546.14,24.7,-0.29599,0.00017,19.93928]
[1779348607064,34.9,77546.14,24.7,-0.29599,0.00017,19.93928]
[1779348607606,34.9,77546.33,24.7,-0.29595,0.00017,19.93807]
[1779348608687,34.9,77547.19,24.7,-0.2958,0.00017,19.93373]
[1779348609194,34.9,77547.19,24.7,-0.2958,0.00017,19.93373]
[1779348610346,34.9,77547.0,24.7,-0.29582,0.00017,19.93439]
[1779348610695,34.9,77547.41,24.7,-0.29575,0.00017,19.93217]
[1779348611046,34.9,77547.41,24.7,-0.29575,0.00017,19.93217]
[1779348611396,34.9,77547.41,24.7,-0.29575,0.00017,19.93217]
[1779348611746,34.9,77547.54,24.7,-0.29573,0.00017,19.93151]
[1779348612096,34.9,77547.54,24.7,-0.29573,0.00017,19.93151]
[1779348612581,34.9,77548.76,24.7,-0.29551,0.00017,19.92519]
[1779348613949,34.9,77549.62,24.7,-0.29536,0.00017,19.92069]
[1779348613957,34.9,77549.62,24.7,-0.29536,0.00017,19.92069]
[1779348614843,34.9,77553.07,24.7,-0.29476,0.00017,19.90292]
[1779348615287,34.9,77553.07,24.7,-0.29476,0.00017,19.90292]
[1779348617013,34.89,77554.17,24.7,-0.29457,0.00017,19.89722]
[1779348622227,34.89,77553.96,24.7,-0.29458,0.00017,19.89756]
[1779348627262,34.89,77554.09,24.7,-0.29453,0.00017,19.89619]
[1779348629353,34.89,77554.09,24.7,-0.29453,0.00017,19.89619]
[1779348630126,34.88,77554.1,24.7,-0.29453,0.00017,19.8959]
[1779348630336,34.88,77554.1,24.7,-0.29453,0.00017,19.8959]
[1779348630396,34.88,77559.54,24.7,-0.29359,0.00017,19.86802]
[1779348632000,34.88,77561.26,24.7,-0.29326,0.00017,19.85486]
[1779348636068,34.88,77563.02,24.7,-0.29294,0.00017,19.84512]
[1779348636326,34.88,77564.01,24.7,-0.29276,0.00017,19.83988]
[1779348643169,34.87,77564.88,24.7,-0.2926,0.00017,19.83493]
[1779348643224,34.87,77564.88,24.7,-0.2926,0.00017,19.83493]
[1779348645223,34.87,77564.6,24.7,-0.29262,0.00017,19.83553]
[1779348645790,34.87,77564.91,24.7,-0.29256,0.00017,19.83377]
[1779348651431,34.86,77565.06,24.7,-0.29251,0.00017,19.83198]
[1779348654476,34.86,77565.24,24.7,-0.29246,0.00017,19.83072]
[1779348660024,34.85,77568.24,24.7,-0.29193,0.00017,19.81452]
[1779348661631,34.85,77567.75,24.7,-0.292,0.00017,19.81673]
[1779348667543,34.85,77567.33,24.7,-0.29204,0.00017,19.81778]
[1779348668796,34.85,77567.33,24.7,-0.29204,0.00017,19.81778]
[1779348670915,34.84,77567.3,24.7,-0.29203,0.00017,19.81761]
[1779348671876,34.84,77566.15,24.7,-0.29222,0.00017,19.82336]
[1779348672454,34.84,77566.15,24.7,-0.29222,0.00017,19.82336]
[1779348674290,34.84,77558.8,24.7,-0.29347,0.00017,19.86068]
[1779348674508,34.84,77558.2,24.7,-0.29356,0.00017,19.86335]
[1779348674592,34.84,77558.79,24.7,-0.29346,0.00017,19.86033]
[1779348679627,34.83,77559.44,24.7,-0.29332,0.00017,19.85606]
[1779348685813,34.83,77559.25,24.7,-0.29333,0.00017,19.85629]
[1779348685913,34.83,77559.25,24.7,-0.29331,0.00017,19.85593]
[1779348691711,34.82,77557.59,24.7,-0.29353,0.00017,19.85892]
[1779348695734,34.81,77558.19,24.7,-0.29341,0.00017,19.85528]
[1779348700774,34.81,77558.35,24.7,-0.29335,0.00017,19.85337]
[1779348706816,34.8,77557.98,24.7,-0.29338,0.00017,19.85417]
[1779348711850,34.8,77558.43,24.7,-0.29327,0.00017,19.85097]
[1779348716886,34.79,77558.75,24.7,-0.29319,0.00017,19.84846]
[1779348722927,34.78,77558.68,24.7,-0.29317,0.00017,19.8478]
[1779348727963,34.78,77558.81,24.7,-0.29312,0.00017,19.84629]
[1779348734006,34.77,77559.16,24.7,-0.29303,0.00017,19.84349]
[1779348739041,34.77,77558.78,24.7,-0.29307,0.00017,19.84462]
[1779348744076,34.76,77559.49,24.7,-0.29292,0.00017,19.84016]
[1779348749169,34.76,77558.83,24.7,-0.29301,0.00017,19.84291]
[1779348756160,34.75,77558.94,24.7,-0.29292,0.00017,19.8367]
[1779348761195,34.75,77559.06,24.7,-0.29288,0.00017,19.83531]
[1779348765039,34.74,77558.83,24.7,-0.2929,0.00017,19.83603]
[1779348766880,34.74,77561.66,24.7,-0.29241,0.00017,19.82114]
[1779348768880,34.74,77562.71,24.7,-0.29221,0.00017,19.8154]
[1779348769060,34.74,77562.71,24.7,-0.29221,0.00017,19.8154]
[1779348771355,34.74,77562.76,24.7,-0.2922,0.00017,19.81482]
[1779348772896,34.73,77569.91,24.7,-0.29096,0.00017,19.77754]
[1779348778051,34.73,77574.85,24.7,-0.29009,0.00017,19.75123]
[1779348780070,34.73,77574.47,24.7,-0.29015,0.00017,19.75296]
[1779348780584,34.73,77574.15,24.7,-0.2902,0.00017,19.75451]
[1779348782902,34.73,77570.05,24.7,-0.2909,0.00017,19.77555]
[1779348783758,34.73,77569.7,24.7,-0.29095,0.00017,19.77723]
[1779348784007,34.73,77569.7,24.7,-0.29095,0.00017,19.77723]
[1779348784819,34.73,77570.26,24.7,-0.29085,0.00017,19.77418]
[1779348784999,34.73,77570.26,24.7,-0.29085,0.00017,19.77418]
[1779348786024,34.72,77571.08,24.7,-0.29071,0.00017,19.76979]
[1779348786746,34.72,77570.94,24.7,-0.29073,0.00017,19.77037]
[1779348792240,34.72,77571.76,24.7,-0.29057,0.00017,19.76545]
[1779348795805,34.72,77569.24,24.7,-0.29098,0.00017,19.77799]
[1779348801477,34.71,77567.74,24.7,-0.29121,0.00017,19.78492]
[1779348803274,34.71,77567.38,24.7,-0.29127,0.00017,19.78667]
[1779348803277,34.71,77567.38,24.7,-0.29127,0.00017,19.78667]
[1779348803471,34.71,77567.38,24.7,-0.29127,0.00017,19.78667]
[1779348803497,34.71,77567.38,24.7,-0.29127,0.00017,19.78667]
[1779348805805,34.71,77560.22,24.7,-0.29248,0.00017,19.82322]
[1779348806394,34.71,77560.22,24.7,-0.29248,0.00017,19.82322]
[1779348811547,34.7,77555.21,24.7,-0.29328,0.00017,19.8436]
[1779348813063,34.7,77555.29,24.7,-0.29326,0.00017,19.84301]
[1779348816496,34.7,77555.09,24.7,-0.29328,0.00017,19.84351]
[1779348821616,34.69,77554.91,24.7,-0.29328,0.00017,19.84339]
[1779348824168,34.69,77555.15,24.7,-0.29323,0.00017,19.84198]
[1779348829673,34.68,77557.52,24.7,-0.29278,0.00017,19.82863]
[1779348834708,34.68,77557.28,24.7,-0.2928,0.00017,19.82908]
[1779348838280,34.68,77557.87,24.7,-0.29269,0.00017,19.82573]
[1779348838820,34.67,77558.23,24.7,-0.29262,0.00017,19.82373]
[1779348840513,34.67,77558.47,24.7,-0.29258,0.00017,19.82234]
[1779348841052,34.67,77558.74,24.7,-0.29252,0.00017,19.82066]
[1779348841142,34.67,77558.74,24.7,-0.29252,0.00017,19.82066]
[1779348841765,34.67,77559.4,24.7,-0.29241,0.00017,19.81725]
[1779348842057,34.67,77559.4,24.7,-0.29241,0.00017,19.81725]
[1779348842564,34.67,77559.4,24.7,-0.29241,0.00017,19.81725]
[1779348842926,34.67,77561.14,24.7,-0.2921,0.00017,19.80795]
[1779348843162,34.67,77561.14,24.7,-0.2921,0.00017,19.80795]
[1779348843216,34.67,77561.14,24.7,-0.2921,0.00017,19.80795]
[1779348843725,34.67,77567.26,24.7,-0.29105,0.00017,19.77627]
[1779348849815,34.66,77569.29,24.7,-0.29067,0.00017,19.76488]
[1779348852165,34.66,77569.26,24.7,-0.29068,0.00017,19.76491]
[1779348852264,34.66,77569.29,24.7,-0.29067,0.00017,19.76464]
[1779348852854,34.66,77569.29,24.7,-0.29067,0.00017,19.76464]
[1779348853205,34.66,77569.29,24.7,-0.29067,0.00017,19.76464]
[1779348854018,34.66,77569.48,24.7,-0.29063,0.00017,19.76346]
[1779348854031,34.66,77570.03,24.7,-0.29053,0.00017,19.76042]
[1779348855192,34.66,77570.03,24.7,-0.29053,0.00017,19.76042]
[1779348855544,34.66,77570.03,24.7,-0.29053,0.00017,19.76042]
[1779348855892,34.66,77569.83,24.7,-0.29055,0.00017,19.76115]
[1779348856353,34.66,77570.49,24.7,-0.29044,0.00017,19.75772]
[1779348858095,34.66,77570.52,24.7,-0.29043,0.00017,19.75738]
[1779348858120,34.66,77570.52,24.7,-0.29043,0.00017,19.75738]
[1779348858162,34.66,77570.52,24.7,-0.29043,0.00017,19.75738]
[1779348858523,34.66,77570.52,24.7,-0.29043,0.00017,19.75738]
[1779348858618,34.66,77570.52,24.7,-0.29042,0.00017,19.75697]
[1779348861028,34.65,77577.24,24.7,-0.28925,0.00017,19.7215]
[1779348864060,34.65,77577.85,24.7,-0.28914,0.00017,19.71794]
[1779348869957,34.64,77577.71,24.7,-0.28912,0.00017,19.71737]
[1779348874038,34.64,77573.8,24.7,-0.28973,0.00017,19.73265]
[1779348874591,34.64,77573.8,24.7,-0.28973,0.00017,19.73265]
[1779348875047,34.64,77572.78,24.7,-0.2899,0.00017,19.73777]
[1779348881033,34.63,77570.89,24.7,-0.29019,0.00017,19.74636]
[1779348883762,34.63,77571.41,24.7,-0.29008,0.00017,19.74323]
[1779348891107,34.62,77571.73,24.7,-0.28998,0.00017,19.73992]
[1779348895648,34.61,77575.03,24.7,-0.28939,0.00017,19.72208]
[1779348895943,34.61,77574.42,24.7,-0.28949,0.00017,19.72489]
[1779348897857,34.61,77581.41,24.7,-0.28828,0.00017,19.68809]
[1779348898333,34.61,77581.41,24.7,-0.28828,0.00017,19.68809]
[1779348903866,34.61,77581.41,24.7,-0.28826,0.00017,19.68717]
[1779348907490,34.6,77581.44,24.7,-0.28824,0.00017,19.68658]
[1779348913267,34.6,77580.27,24.7,-0.28841,0.00017,19.69174]
[1779348918308,34.59,77574.47,24.7,-0.28938,0.00017,19.72144]
[1779348919265,34.59,77574.47,24.7,-0.28938,0.00017,19.72144]
[1779348924350,34.59,77573.68,24.7,-0.28948,0.00017,19.72465]
[1779348929385,34.58,77575.28,24.7,-0.28919,0.00017,19.71554]
[1779348934420,34.58,77575.92,24.7,-0.28902,0.00017,19.70709]
[1779348939455,34.57,77577.3,24.7,-0.28877,0.00017,19.69921]
[1779348946510,34.57,77577.48,24.7,-0.28871,0.00017,19.69742]
[1779348951544,34.57,77576.02,24.7,-0.28894,0.00017,19.70449]
[1779348957587,34.56,77576.03,24.7,-0.28892,0.00017,19.70369]
[1779348962622,34.56,77572.34,24.7,-0.28953,0.00017,19.72228]
[1779348967657,34.55,77574.05,24.7,-0.28921,0.00017,19.71263]
[1779348972692,34.55,77573.9,24.7,-0.28922,0.00017,19.71274]
[1779348977727,34.54,77573.65,24.7,-0.28924,0.00017,19.71338]
[1779348982762,34.54,77574.01,24.7,-0.28916,0.00017,19.71083]
[1779348988109,34.54,77575.88,24.7,-0.28882,0.00017,19.70052]
[1779348993440,34.54,77576.64,24.7,-0.28868,0.00017,19.69605]
[1779348998851,34.53,77579.67,24.7,-0.2881,0.00017,19.67495]
[1779349003909,34.53,77581.3,24.7,-0.2878,0.00017,19.66569]
[1779349008944,34.52,77581.57,24.7,-0.28774,0.00017,19.66369]
[1779349013979,34.52,77585.41,24.7,-0.28706,0.00017,19.64287]
[1779349019202,34.52,77585.72,24.7,-0.287,0.00017,19.64086]
[1779349019759,34.52,77585.72,24.7,-0.287,0.00017,19.64086]
[1779349023193,34.52,77588.44,24.7,-0.28652,0.00017,19.62612]
[1779349029085,34.51,77584.9,24.7,-0.28711,0.00017,19.64435]
[1779349034119,34.51,77585.14,24.7,-0.28706,0.00017,19.64266]
[1779349038063,34.51,77585.9,24.7,-0.28692,0.00017,19.63846]
[1779349043186,34.51,77586.63,24.7,-0.28678,0.00017,19.63405]
[1779349048224,34.5,77587.33,24.7,-0.28665,0.00017,19.62998]
[1779349056280,34.5,77587.42,24.7,-0.28659,0.00017,19.62457]
[1779349061315,34.5,77587.42,24.7,-0.28658,0.00017,19.62426]
[1779349066352,34.5,77587.11,24.7,-0.28662,0.00017,19.62559]
[1779349068919,34.5,77586.98,24.7,-0.28664,0.00017,19.62616]
[1779349069141,34.5,77586.98,24.7,-0.28664,0.00017,19.62616]
[1779349074407,34.5,77587.25,24.7,-0.28658,0.00017,19.62434]
[1779349079442,34.49,77587.87,24.7,-0.28647,0.00017,19.62073]
[1779349084477,34.49,77587.93,24.7,-0.28645,0.00017,19.62009]
[1779349090520,34.49,77587.56,24.7,-0.2865,0.00017,19.62167]
[1779349095555,34.49,77589.61,24.7,-0.28614,0.00017,19.61046]
[1779349104618,34.48,77589.46,24.7,-0.28615,0.00017,19.61077]
[1779349109653,34.48,77590.01,24.7,-0.28604,0.00017,19.60757]
[1779349114688,34.48,77590.74,24.7,-0.28588,0.00017,19.59903]
[1779349119725,34.48,77591.63,24.7,-0.28572,0.00017,19.59408]
[1779349124760,34.48,77594.0,24.7,-0.28531,0.00017,19.58124]
[1779349127775,34.48,77594.5,24.7,-0.28522,0.00017,19.57849]
[1779349132817,34.48,77594.85,24.7,-0.28516,0.00017,19.57645]
[1779349137851,34.48,77594.95,24.7,-0.28514,0.00017,19.57578]
[1779349141061,34.48,77595.46,24.7,-0.28505,0.00017,19.57297]
[1779349146916,34.48,77594.24,24.7,-0.28525,0.00017,19.57927]
[1779349152812,34.47,77595.7,24.7,-0.28499,0.00017,19.57134]
[1779349158199,34.47,77596.43,24.7,-0.28486,0.00017,19.56726]
[1779349158525,34.47,77596.43,24.7,-0.28486,0.00017,19.56726]
[1779349158534,34.47,77596.43,24.7,-0.28486,0.00017,19.56726]
[1779349158614,34.47,77596.43,24.7,-0.28486,0.00017,19.56723]
[1779349159785,34.47,77596.43,24.7,-0.28486,0.00017,19.56723]
[1779349162066,34.47,77600.44,24.7,-0.28417,0.00017,19.54551]
[1779349162194,34.47,77600.44,24.7,-0.28417,0.00017,19.54551]
[1779349163936,34.47,77600.68,24.7,-0.28413,0.00017,19.54415]
[1779349165138,34.47,77600.7,24.7,-0.28412,0.00017,19.54388]
[1779349171813,34.47,77600.03,24.7,-0.28422,0.00017,19.54698]
[1779349171823,34.47,77600.03,24.7,-0.28422,0.00017,19.54698]
[1779349175824,34.47,77600.49,24.7,-0.2841,0.00017,19.53985]
[1779349176199,34.46,77601.97,24.7,-0.28384,0.00017,19.53167]
[1779349176245,34.46,77601.97,24.7,-0.28384,0.00017,19.53167]
[1779349176261,34.46,77601.97,24.7,-0.28384,0.00017,19.53167]
[1779349176275,34.46,77601.97,24.7,-0.28384,0.00017,19.53167]
[1779349176392,34.46,77601.97,24.7,-0.28384,0.00017,19.53167]
[1779349176548,34.46,77601.97,24.7,-0.28384,0.00017,19.53167]
[1779349176836,34.46,77601.97,24.7,-0.28384,0.00017,19.53167]
[1779349177961,34.46,77602.59,24.7,-0.28373,0.00017,19.52827]
[1779349180228,34.46,77602.76,24.7,-0.2837,0.00017,19.52722]
[1779349186193,34.46,77603.32,24.7,-0.28359,0.00017,19.52373]
[1779349186986,34.46,77603.32,24.7,-0.28359,0.00017,19.52373]
[1779349192417,34.46,77606.21,24.7,-0.28309,0.00017,19.50785]
[1779349192936,34.46,77606.21,24.7,-0.28309,0.00017,19.50785]
[1779349192976,34.46,77606.37,24.7,-0.28306,0.00017,19.50683]
[1779349198077,34.46,77606.9,24.7,-0.28295,0.00017,19.5036]
[1779349203313,34.45,77607.93,24.7,-0.28276,0.00017,19.49755]
[1779349208348,34.45,77608.04,24.7,-0.28273,0.00017,19.49659]
[1779349213382,34.45,77608.39,24.7,-0.28266,0.00017,19.49435]
[1779349218476,34.45,77608.77,24.7,-0.28259,0.00017,19.49205]
[1779349225468,34.45,77611.19,24.7,-0.28217,0.00017,19.47854]
[1779349231510,34.44,77611.1,24.7,-0.28214,0.00017,19.47433]
[1779349236836,34.44,77610.94,24.7,-0.28216,0.00017,19.47502]
[1779349242588,34.44,77610.36,24.7,-0.28225,0.00017,19.47782]
[1779349244410,34.44,77610.5,24.7,-0.28223,0.00017,19.47702]
[1779349244603,34.44,77610.5,24.7,-0.28223,0.00017,19.47702]
[1779349249832,34.44,77613.05,24.7,-0.28179,0.00017,19.46307]
[1779349255679,34.44,77613.57,24.7,-0.28169,0.00017,19.46003]
[1779349257766,34.44,77613.57,24.7,-0.28169,0.00017,19.46003]
[1779349258107,34.44,77614.04,24.7,-0.28161,0.00017,19.45743]
[1779349263735,34.44,77617.84,24.7,-0.28096,0.00017,19.43672]
[1779349265580,34.44,77617.94,24.7,-0.28094,0.00017,19.43617]
[1779349268369,34.44,77618.45,24.7,-0.28086,0.00017,19.4334]
[1779349273805,34.44,77619.76,24.7,-0.28064,0.00017,19.42634]
[1779349278840,34.44,77618.8,24.7,-0.2808,0.00017,19.43159]
[1779349279308,34.44,77618.8,24.7,-0.2808,0.00017,19.43159]
[1779349284881,34.44,77618.82,24.7,-0.2808,0.00017,19.43149]
[1779349292938,34.44,77619.5,24.7,-0.28065,0.00017,19.42339]
[1779349298980,34.44,77618.94,24.7,-0.28075,0.00017,19.42646]
[1779349305022,34.44,77618.93,24.7,-0.28075,0.00017,19.42652]
[1779349310059,34.44,77619.98,24.7,-0.28057,0.00017,19.42081]
[1779349311071,34.44,77619.98,24.7,-0.28057,0.00017,19.42081]
[1779349317107,34.44,77619.64,24.7,-0.28062,0.00017,19.42251]
[1779349322143,34.44,77620.86,24.7,-0.28041,0.00017,19.41577]
[1779349327177,34.44,77620.87,24.7,-0.28041,0.00017,19.41563]
[1779349334119,34.44,77620.58,24.7,-0.28046,0.00017,19.41714]
[1779349342702,34.44,77621.27,24.7,-0.28034,0.00017,19.41332]
[1779349344881,34.44,77621.48,24.7,-0.2803,0.00017,19.41218]
[1779349344942,34.44,77621.62,24.7,-0.28028,0.00017,19.41142]
[1779349345929,34.44,77621.62,24.7,-0.28028,0.00017,19.41142]
[1779349346572,34.44,77621.93,24.7,-0.28023,0.00017,19.40973]
[1779349346974,34.44,77623.57,24.7,-0.27995,0.00017,19.40073]
[1779349352379,34.44,77623.54,24.7,-0.27992,0.00017,19.39653]
[1779349353528,34.44,77623.64,24.7,-0.2799,0.00017,19.396]
[1779349353875,34.44,77623.64,24.7,-0.2799,0.00017,19.396]
[1779349354770,34.44,77622.45,24.7,-0.28011,0.00017,19.40251]
[1779349354787,34.44,77622.45,24.7,-0.28011,0.00017,19.40251]
[1779349354821,34.44,77622.45,24.7,-0.28011,0.00017,19.40251]
[1779349355099,34.44,77622.45,24.7,-0.28011,0.00017,19.40251]
[1779349355046,34.44,77623.74,24.7,-0.27989,0.00017,19.3955]
[1779349356513,34.44,77629.63,24.7,-0.27889,0.00017,19.36324]
[1779349356812,34.44,77629.63,24.7,-0.27889,0.00017,19.36324]
[1779349357239,34.44,77633.83,24.7,-0.27817,0.00017,19.34018]
[1779349358363,34.44,77633.74,24.7,-0.27819,0.00017,19.34063]
[1779349363433,34.43,77634.66,24.7,-0.27802,0.00017,19.33531]
[1779349364516,34.43,77634.66,24.7,-0.27802,0.00017,19.33531]
[1779349367781,34.43,77634.83,24.7,-0.27799,0.00017,19.33421]
[1779349372553,34.43,77630.61,24.7,-0.2787,0.00017,19.35701]
[1779349376185,34.43,77630.66,24.7,-0.27868,0.00017,19.35644]
[1779349376524,34.43,77630.71,24.7,-0.27867,0.00017,19.35609]
[1779349382101,34.43,77631.94,24.7,-0.27846,0.00017,19.34938]
[1779349387187,34.43,77633.24,24.7,-0.27824,0.00017,19.34239]
[1779349393602,34.43,77631.59,24.7,-0.27852,0.00017,19.35145]
[1779349398678,34.43,77631.07,24.7,-0.27861,0.00017,19.35424]
[1779349403713,34.43,77630.93,24.7,-0.27863,0.00017,19.35495]
[1779349408747,34.43,77632.2,24.7,-0.27842,0.00017,19.34798]
[1779349413783,34.43,77632.51,24.7,-0.27833,0.00017,19.34185]
[1779349418821,34.43,77632.39,24.7,-0.27835,0.00017,19.34255]
[1779349423856,34.43,77633.7,24.7,-0.27813,0.00017,19.33539]
[1779349428892,34.43,77634.04,24.7,-0.27808,0.00017,19.33353]
[1779349434962,34.43,77634.42,24.7,-0.27801,0.00017,19.33144]
[1779349440977,34.43,77630.4,24.7,-0.27869,0.00017,19.35334]
[1779349446012,34.43,77630.11,24.7,-0.27873,0.00017,19.35482]
[1779349446514,34.43,77630.11,24.7,-0.27873,0.00017,19.35482]
[1779349452054,34.43,77633.47,24.7,-0.27816,0.00017,19.33626]
[1779349453831,34.43,77633.04,24.7,-0.27823,0.00017,19.33859]
[1779349459102,34.43,77633.34,24.7,-0.27818,0.00017,19.3369]
[1779349467159,34.43,77633.61,24.7,-0.27813,0.00017,19.33532]
[1779349473200,34.43,77633.89,24.7,-0.27805,0.00017,19.32925]
[1779349478236,34.43,77635.39,24.7,-0.27779,0.00017,19.32093]
[1779349482857,34.43,77636.58,24.7,-0.27759,0.00017,19.31436]
[1779349485167,34.43,77648.1,24.7,-0.27565,0.00017,19.25079]
[1779349492081,34.43,77648.31,24.7,-0.27562,0.00017,19.24981]
[1779349498068,34.43,77648.48,24.7,-0.2756,0.00017,19.24916]
[1779349501941,34.43,77649.25,24.7,-0.27547,0.00017,19.2451]
[1779349502085,34.43,77649.25,24.7,-0.27547,0.00017,19.2451]
[1779349502233,34.43,77649.45,24.7,-0.27544,0.00017,19.24403]
[1779349503116,34.43,77649.45,24.7,-0.27544,0.00017,19.24403]
[1779349508163,34.43,77652.31,24.7,-0.27495,0.00017,19.22802]
[1779349508655,34.43,77653.03,24.7,-0.27483,0.00017,19.22395]
[1779349508756,34.43,77652.84,24.7,-0.27486,0.00017,19.22501]
[1779349509633,34.43,77652.84,24.7,-0.27486,0.00017,19.22501]
[1779349509663,34.43,77652.84,24.7,-0.27486,0.00017,19.22501]
[1779349510025,34.43,77652.84,24.7,-0.27486,0.00017,19.22501]
[1779349510127,34.43,77652.95,24.7,-0.27484,0.00017,19.22429]
[1779349513017,34.43,77648.44,24.7,-0.27559,0.00017,19.24906]
[1779349513118,34.43,77649.21,24.7,-0.27546,0.00017,19.2448]
[1779349515428,34.43,77650.42,24.7,-0.27525,0.00017,19.2379]
[1779349515495,34.42,77651.5,24.7,-0.27507,0.00017,19.23183]
[1779349518580,34.42,77652.43,24.7,-0.2749,0.00017,19.22632]
[1779349519034,34.42,77652.43,24.7,-0.2749,0.00017,19.22632]
[1779349524381,34.42,77651.57,24.7,-0.27503,0.00017,19.2305]
[1779349531303,34.42,77652.79,24.7,-0.27481,0.00017,19.22314]
[1779349531900,34.42,77652.79,24.7,-0.27481,0.00017,19.22314]
[1779349536824,34.41,77658.24,24.7,-0.27385,0.00017,19.1879]
[1779349539053,34.41,77658.73,24.7,-0.27376,0.00017,19.18506]
[1779349545004,34.41,77664.64,24.7,-0.27276,0.00017,19.15187]
[1779349545943,34.41,77664.09,24.7,-0.27285,0.00017,19.15492]
[1779349546917,34.41,77664.17,24.7,-0.27284,0.00017,19.15445]
[1779349552755,34.41,77666.06,24.7,-0.27252,0.00017,19.1437]
[1779349557790,34.41,77669.33,24.7,-0.27197,0.00017,19.12534]
[1779349558948,34.41,77669.33,24.7,-0.27197,0.00017,19.12534]
[1779349558952,34.41,77669.33,24.7,-0.27197,0.00017,19.12534]
[1779349559234,34.41,77669.33,24.7,-0.27197,0.00017,19.12534]
[1779349559259,34.41,77669.33,24.7,-0.27197,0.00017,19.12534]
[1779349559304,34.41,77670.42,24.7,-0.27179,0.00017,19.1192]
[1779349559604,34.41,77670.42,24.7,-0.27179,0.00017,19.1192]
[1779349560102,34.41,77670.42,24.7,-0.27179,0.00017,19.1192]
[1779349560203,34.41,77677.0,24.7,-0.27069,0.00017,19.08222]
[1779349565475,34.41,77678.37,24.7,-0.27044,0.00017,19.07396]
[1779349566835,34.41,77677.25,24.7,-0.27063,0.00017,19.08014]
[1779349566853,34.41,77677.25,24.7,-0.27063,0.00017,19.08014]
[1779349567056,34.41,77677.25,24.7,-0.27063,0.00017,19.08014]
[1779349567122,34.41,77677.46,24.7,-0.27059,0.00017,19.07882]
[1779349567850,34.41,77677.46,24.7,-0.27059,0.00017,19.07882]
[1779349568221,34.41,77677.46,24.7,-0.27059,0.00017,19.07882]
[1779349568260,34.41,77674.55,24.7,-0.27107,0.00017,19.09513]
[1779349572778,34.4,77674.31,24.7,-0.2711,0.00017,19.09598]
[1779349575272,34.4,77674.22,24.7,-0.27111,0.00017,19.09623]
[1779349575308,34.4,77673.7,24.7,-0.27118,0.00017,19.09889]
[1779349577522,34.4,77674.0,24.7,-0.27113,0.00017,19.09708]
[1779349578058,34.4,77674.1,24.7,-0.27111,0.00017,19.09639]
[1779349582321,34.4,77673.84,24.7,-0.27114,0.00017,19.09746]
[1779349582324,34.4,77673.84,24.7,-0.27114,0.00017,19.09746]
[1779349582370,34.4,77673.96,24.7,-0.27112,0.00017,19.09652]
[1779349582406,34.4,77673.96,24.7,-0.27112,0.00017,19.09652]
[1779349582412,34.4,77673.96,24.7,-0.27112,0.00017,19.09652]
[1779349582974,34.4,77671.25,24.7,-0.27157,0.00017,19.11176]
[1779349588023,34.4,77667.39,24.7,-0.27221,0.00017,19.13322]
[1779349592303,34.4,77668.42,24.7,-0.272,0.00017,19.12285]
[1779349602110,34.39,77668.77,24.7,-0.27193,0.00017,19.1204]
[1779349603815,34.39,77667.82,24.7,-0.27209,0.00017,19.12569]
[1779349609159,34.39,77671.58,24.7,-0.27145,0.00017,19.10442]
[1779349614194,34.39,77671.57,24.7,-0.27145,0.00017,19.10438]
[1779349619229,34.39,77673.25,24.7,-0.27117,0.00017,19.09483]
[1779349624263,34.39,77674.08,24.7,-0.27103,0.00017,19.09011]
[1779349629299,34.39,77674.0,24.7,-0.27104,0.00017,19.0905]
[1779349634334,34.39,77672.35,24.7,-0.27131,0.00017,19.09968]
[1779349639369,34.39,77673.45,24.7,-0.27112,0.00017,19.09339]
[1779349644404,34.39,77673.83,24.7,-0.27106,0.00017,19.09117]
[1779349649444,34.39,77673.67,24.7,-0.27108,0.00017,19.09199]
[1779349650598,34.39,77674.28,24.7,-0.27098,0.00017,19.08854]
[1779349650603,34.39,77674.28,24.7,-0.27098,0.00017,19.08854]
[1779349651849,34.39,77674.28,24.7,-0.27098,0.00017,19.08854]
[1779349652448,34.39,77674.28,24.7,-0.27098,0.00017,19.08854]
[1779349651936,34.39,77676.68,24.7,-0.27054,0.00017,19.07037]
[1779349652464,34.39,77680.1,24.7,-0.26996,0.00017,19.05091]
[1779349658178,34.39,77680.77,24.7,-0.26985,0.00017,19.04689]
[1779349658280,34.38,77680.64,24.7,-0.26987,0.00017,19.04756]
[1779349658712,34.38,77680.64,24.7,-0.26987,0.00017,19.04756]
[1779349658993,34.38,77680.1,24.7,-0.26995,0.00017,19.05048]
[1779349664079,34.38,77679.61,24.7,-0.27003,0.00017,19.05299]
[1779349669165,34.38,77682.5,24.7,-0.26954,0.00017,19.03637]
[1779349675463,34.38,77681.75,24.7,-0.26966,0.00017,19.0404]
[1779349676425,34.38,77681.75,24.7,-0.26966,0.00017,19.0404]
[1779349676635,34.38,77681.89,24.7,-0.26962,0.00017,19.03933]
[1779349680248,34.38,77681.64,24.7,-0.26966,0.00017,19.04046]
[1779349680376,34.38,77681.64,24.7,-0.26966,0.00017,19.04046]
[1779349680477,34.38,77682.23,24.7,-0.26955,0.00017,19.03684]
[1779349685629,34.38,77685.03,24.7,-0.26908,0.00017,19.02079]
[1779349690733,34.37,77685.52,24.7,-0.26899,0.00017,19.01775]
[1779349696073,34.37,77686.27,24.7,-0.26886,0.00017,19.01337]
[1779349696145,34.37,77686.29,24.7,-0.26886,0.00017,19.01318]
[1779349699141,34.37,77687.71,24.7,-0.26861,0.00017,19.00488]
[1779349699243,34.37,77687.96,24.7,-0.26857,0.00017,19.00334]
[1779349701283,34.37,77688.03,24.7,-0.26856,0.00017,19.00291]
[1779349701449,34.37,77688.34,24.7,-0.2685,0.00017,19.00108]
[1779349706845,34.37,77689.79,24.7,-0.26825,0.00017,18.9923]
[1779349711881,34.37,77690.03,24.7,-0.26816,0.00017,18.98595]
[1779349716916,34.36,77690.01,24.7,-0.26815,0.00017,18.9856]
[1779349721951,34.36,77691.37,24.7,-0.26791,0.00017,18.97741]
[1779349723601,34.36,77691.37,24.7,-0.26791,0.00017,18.97741]
[1779349728863,34.36,77692.24,24.7,-0.26775,0.00017,18.97198]
[1779349734041,34.36,77693.38,24.7,-0.26755,0.00017,18.96506]
[1779349734806,34.36,77693.38,24.7,-0.26755,0.00017,18.96506]
[1779349739282,34.35,77691.19,24.7,-0.26791,0.00017,18.97723]
[1779349740725,34.35,77692.61,24.7,-0.26766,0.00017,18.96899]
[1779349743509,34.35,77693.31,24.7,-0.26754,0.00017,18.96486]
[1779349744029,34.35,77693.31,24.7,-0.26754,0.00017,18.96472]
[1779349744808,34.35,77694.82,24.7,-0.26729,0.00017,18.95611]
[1779349748797,34.35,77700.17,24.7,-0.2664,0.00017,18.92539]
[1779349749129,34.35,77700.17,24.7,-0.2664,0.00017,18.92539]
[1779349753767,34.35,77703.2,24.7,-0.26589,0.00017,18.90794]
[1779349753813,34.35,77703.2,24.7,-0.26589,0.00017,18.90794]
[1779349754511,34.35,77703.2,24.7,-0.26589,0.00017,18.90794]
[1779349755067,34.35,77703.49,24.7,-0.26584,0.00017,18.90628]
[1779349755952,34.35,77703.45,24.7,-0.26585,0.00017,18.90651]
[1779349757363,34.35,77703.39,24.7,-0.26586,0.00017,18.90685]
[1779349765259,34.35,77703.38,24.7,-0.26587,0.00017,18.90704]
[1779349768582,34.35,77703.94,24.7,-0.26577,0.00017,18.90388]
[1779349769560,34.35,77703.94,24.7,-0.26577,0.00017,18.90388]
[1779349770293,34.35,77707.09,24.7,-0.26525,0.00017,18.88585]
[1779349771143,34.35,77707.09,24.7,-0.26525,0.00017,18.88585]
[1779349771301,34.35,77708.85,24.7,-0.26493,0.00017,18.87124]
[1779349776379,34.35,77712.04,24.7,-0.26439,0.00017,18.85261]
[1779349782408,34.35,77714.5,24.7,-0.26398,0.00017,18.83807]
[1779349782593,34.35,77714.5,24.7,-0.26398,0.00017,18.83807]
[1779349782843,34.35,77714.45,24.7,-0.26398,0.00017,18.83827]
[1779349783385,34.35,77714.45,24.7,-0.26398,0.00017,18.83827]
[1779349783597,34.35,77714.49,24.7,-0.26397,0.00017,18.83803]
[1779349783858,34.35,77714.49,24.7,-0.26397,0.00017,18.83803]
[1779349790483,34.35,77715.17,24.7,-0.26385,0.00017,18.83383]
[1779349792060,34.35,77717.24,24.7,-0.26351,0.00017,18.8218]
[1779349793000,34.35,77718.38,24.7,-0.26332,0.00016,18.81517]
[1779349793002,34.35,77718.38,24.7,-0.26332,0.00016,18.81517]
[1779349798062,34.35,77719.5,24.7,-0.26313,0.00016,18.8085]
[1779349801370,34.35,77720.07,24.7,-0.26303,0.00016,18.80505]
[1779349804053,34.34,77721.81,24.7,-0.26274,0.00016,18.79488]
[1779349809574,34.34,77727.63,24.7,-0.26178,0.00016,18.76105]
[1779349810229,34.34,77727.63,24.7,-0.26178,0.00016,18.76105]
[1779349811492,34.34,77727.91,24.7,-0.26174,0.00016,18.75943]
[1779349811677,34.34,77728.25,24.7,-0.26168,0.00016,18.75747]
[1779349812595,34.34,77728.89,24.7,-0.26158,0.00016,18.75372]
[1779349817630,34.34,77729.95,24.7,-0.2614,0.00016,18.7475]
[1779349822665,34.34,77729.1,24.7,-0.26154,0.00016,18.75236]
[1779349828437,34.34,77728.47,24.7,-0.26164,0.00016,18.75592]
[1779349832289,34.34,77727.83,24.7,-0.26174,0.00016,18.75954]
[1779349832386,34.34,77727.83,24.7,-0.26171,0.00016,18.755]
[1779349837772,34.34,77727.44,24.7,-0.26177,0.00016,18.75723]
[1779349841649,34.34,77727.83,24.7,-0.2617,0.00016,18.75495]
[1779349842426,34.34,77728.82,24.7,-0.26154,0.00016,18.7492]
[1779349847842,34.34,77732.66,24.7,-0.26091,0.00016,18.727]
[1779349853455,34.34,77729.24,24.7,-0.26148,0.00016,18.74697]
[1779349858919,34.34,77730.05,24.7,-0.26135,0.00016,18.7423]
[1779349863955,34.34,77729.47,24.7,-0.26144,0.00016,18.74569]
[1779349868989,34.34,77730.6,24.7,-0.26126,0.00016,18.73916]
[1779349874025,34.34,77729.94,24.7,-0.26137,0.00016,18.74302]
[1779349879060,34.34,77729.88,24.7,-0.26138,0.00016,18.74339]
[1779349880215,34.34,77729.88,24.7,-0.26138,0.00016,18.74339]
[1779349886108,34.34,77733.4,24.7,-0.2608,0.00016,18.72307]
[1779349891264,34.35,77732.71,24.7,-0.26092,0.00016,18.72718]
[1779349897186,34.35,77730.41,24.7,-0.26126,0.00016,18.73618]
[1779349899444,34.35,77730.71,24.7,-0.26122,0.00016,18.73445]
[1779349899663,34.35,77730.7,24.7,-0.26122,0.00016,18.73444]
[1779349899855,34.35,77730.7,24.7,-0.26122,0.00016,18.73444]
[1779349899928,34.35,77730.7,24.7,-0.26122,0.00016,18.73444]
[1779349900207,34.35,77724.97,24.7,-0.26216,0.00016,18.76771]
[1779349900745,34.35,77724.97,24.7,-0.26216,0.00016,18.76771]
[1779349901212,34.35,77724.97,24.7,-0.26216,0.00016,18.76771]
[1779349902780,34.34,77718.67,24.7,-0.26319,0.00016,18.80402]
[1779349904198,34.34,77718.93,24.7,-0.26315,0.00016,18.80245]
[1779349905507,34.34,77719.09,24.7,-0.26312,0.00016,18.80147]
[1779349905979,34.34,77719.04,24.7,-0.26312,0.00016,18.80158]
[1779349906355,34.34,77719.04,24.7,-0.26312,0.00016,18.80158]
[1779349907289,34.34,77715.94,24.7,-0.26363,0.00017,18.81948]
[1779349907323,34.34,77715.94,24.7,-0.26363,0.00017,18.81948]
[1779349907329,34.34,77715.94,24.7,-0.26363,0.00017,18.81948]
[1779349909417,34.34,77714.67,24.7,-0.26384,0.00017,18.82666]
[1779349909446,34.34,77714.67,24.7,-0.26384,0.00017,18.82666]
[1779349909459,34.34,77714.67,24.7,-0.26384,0.00017,18.82666]
[1779349909594,34.34,77714.67,24.7,-0.26384,0.00017,18.82666]
[1779349909649,34.34,77714.67,24.7,-0.26384,0.00017,18.82666]
[1779349909679,34.34,77715.58,24.7,-0.26369,0.00017,18.82135]
[1779349909931,34.34,77715.58,24.7,-0.26369,0.00017,18.82135]
[1779349910004,34.34,77715.58,24.7,-0.26369,0.00017,18.82135]
[1779349910279,34.34,77707.03,24.7,-0.2651,0.00017,18.87058]
[1779349911005,34.34,77707.03,24.7,-0.2651,0.00017,18.87058]
[1779349912378,34.34,77705.25,24.7,-0.2654,0.00017,18.88076]
[1779349915202,34.34,77705.44,24.7,-0.26536,0.00017,18.87955]
[1779349916077,34.34,77705.4,24.7,-0.26537,0.00017,18.87974]
[1779349919919,34.34,77708.2,24.7,-0.2649,0.00017,18.86355]
[1779349925384,34.34,77710.34,24.7,-0.26455,0.00017,18.85124]
[1779349927908,34.34,77710.54,24.7,-0.26451,0.00017,18.85011]
[1779349928404,34.34,77710.85,24.7,-0.26446,0.00017,18.84833]
[1779349933613,34.34,77710.43,24.7,-0.26453,0.00017,18.85078]
[1779349938846,34.34,77711.47,24.7,-0.26436,0.00017,18.84486]
[1779349939867,34.34,77713.86,24.7,-0.26397,0.00017,18.83111]
[1779349940703,34.34,77713.86,24.7,-0.26397,0.00017,18.83111]
[1779349944625,34.34,77716.98,24.7,-0.26345,0.00017,18.81316]
[1779349944657,34.34,77716.98,24.7,-0.26345,0.00017,18.81316]
[1779349945709,34.34,77716.6,24.7,-0.26352,0.00017,18.81537]
[1779349945761,34.34,77721.97,24.7,-0.26263,0.00016,18.78434]
[1779349946110,34.34,77721.97,24.7,-0.26263,0.00016,18.78434]
[1779349951665,34.34,77723.98,24.7,-0.26231,0.00016,18.77291]
[1779349961636,34.35,77727.05,24.7,-0.26178,0.00016,18.75124]
[1779349966671,34.35,77727.66,24.7,-0.2617,0.00016,18.74815]
[1779349971707,34.35,77727.27,24.7,-0.26177,0.00016,18.75079]
[1779349976741,34.35,77726.77,24.7,-0.26186,0.00016,18.75403]
[1779349981778,34.35,77727.8,24.7,-0.2617,0.00016,18.74839]
[1779349982660,34.35,77727.8,24.7,-0.2617,0.00016,18.74839]
[1779349982675,34.35,77727.8,24.7,-0.2617,0.00016,18.74839]
[1779349982785,34.35,77728.46,24.7,-0.26159,0.00016,18.74456]
[1779349987930,34.35,77732.89,24.7,-0.26087,0.00016,18.71891]
[1779349994773,34.35,77733.12,24.7,-0.26083,0.00016,18.71759]
[1779349999166,34.35,77733.79,24.7,-0.26072,0.00016,18.71376]
[1779349999256,34.35,77733.94,24.7,-0.2607,0.00016,18.71289]
[1779350004941,34.35,77733.52,24.7,-0.26075,0.00016,18.71481]
[1779350011990,34.35,77733.45,24.7,-0.26071,0.00016,18.71006]
[1779350017811,34.35,77733.7,24.7,-0.26066,0.00016,18.70825]
[1779350018097,34.35,77733.88,24.7,-0.26063,0.00016,18.70712]
[1779350024074,34.34,77733.96,24.7,-0.2606,0.00016,18.70605]
[1779350029851,34.34,77734.42,24.7,-0.26052,0.00016,18.70303]
[1779350030579,34.34,77735.22,24.7,-0.26038,0.00016,18.69828]
[1779350033843,34.34,77738.35,24.7,-0.25986,0.00016,18.67972]
[1779350039855,34.34,77744.48,24.7,-0.25885,0.00016,18.64368]
[1779350047326,34.34,77745.13,24.7,-0.25874,0.00016,18.63961]
[1779350047774,34.34,77745.13,24.7,-0.25874,0.00016,18.63961]
[1779350047930,34.34,77745.05,24.7,-0.25875,0.00016,18.64]
[1779350052975,34.34,77743.53,24.7,-0.25899,0.00016,18.6487]
[1779350058314,34.34,77745.99,24.7,-0.25858,0.00016,18.634]
[1779350063349,34.33,77746.03,24.7,-0.25857,0.00016,18.63355]
[1779350071405,34.33,77745.96,24.7,-0.25854,0.00016,18.62905]
[1779350076440,34.33,77746.11,24.7,-0.25851,0.00016,18.62792]
[1779350081475,34.33,77746.66,24.7,-0.25841,0.00016,18.62445]
[1779350086510,34.33,77745.92,24.7,-0.25852,0.00016,18.62854]
[1779350092552,34.33,77745.31,24.7,-0.25861,0.00016,18.63179]
[1779350095836,34.33,77744.79,24.7,-0.2587,0.00016,18.63471]
[1779350095931,34.33,77745.46,24.7,-0.25858,0.00016,18.63066]
[1779350101472,34.33,77745.03,24.7,-0.25865,0.00016,18.63294]
[1779350102090,34.33,77744.53,24.7,-0.25873,0.00016,18.63581]
[1779350107657,34.32,77744.29,24.7,-0.25876,0.00016,18.63682]
[1779350112239,34.32,77744.57,24.7,-0.2587,0.00016,18.63493]
[1779350116010,34.32,77745.21,24.7,-0.25859,0.00016,18.63085]
[1779350118780,34.32,77745.35,24.7,-0.25856,0.00016,18.62986]
[1779350119086,34.32,77745.32,24.7,-0.25856,0.00016,18.62987]
[1779350119335,34.32,77745.32,24.7,-0.25856,0.00016,18.62987]
[1779350119583,34.32,77745.32,24.7,-0.25856,0.00016,18.62987]
[1779350119860,34.32,77745.32,24.7,-0.25856,0.00016,18.62987]
[1779350120085,34.32,77745.53,24.7,-0.25853,0.00016,18.62863]
[1779350120586,34.32,77745.53,24.7,-0.25853,0.00016,18.62863]
[1779350120840,34.32,77745.53,24.7,-0.25853,0.00016,18.62863]
[1779350126789,34.32,77741.93,24.7,-0.2591,0.00016,18.64915]
[1779350131825,34.31,77742.75,24.7,-0.25892,0.00016,18.6393]
[1779350133866,34.31,77742.04,24.7,-0.25903,0.00016,18.64326]
[1779350136790,34.31,77742.53,24.7,-0.25894,0.00016,18.64011]
[1779350137662,34.31,77744.23,24.7,-0.25866,0.00016,18.63014]
[1779350142902,34.31,77746.97,24.7,-0.2582,0.00016,18.61357]
[1779350146666,34.31,77748.8,24.7,-0.2579,0.00016,18.60265]
[1779350147134,34.31,77750.22,24.7,-0.25767,0.00016,18.59425]
[1779350148858,34.31,77751.09,24.7,-0.25752,0.00016,18.58908]
[1779350149603,34.31,77752.75,24.7,-0.25725,0.00016,18.57927]
[1779350150770,34.31,77752.66,24.7,-0.25726,0.00016,18.57977]
[1779350154392,34.31,77752.84,24.7,-0.25723,0.00016,18.57862]
[1779350154395,34.31,77752.84,24.7,-0.25723,0.00016,18.57862]
[1779350160023,34.31,77753.04,24.7,-0.25719,0.00016,18.57723]
[1779350165056,34.31,77753.43,24.7,-0.25713,0.00016,18.57478]
[1779350166381,34.31,77753.43,24.7,-0.25713,0.00016,18.57478]
[1779350166435,34.31,77753.43,24.7,-0.25713,0.00016,18.57478]
[1779350171799,34.31,77753.49,24.7,-0.25711,0.00016,18.57428]
[1779350171870,34.31,77753.49,24.7,-0.25711,0.00016,18.57426]
[1779350172148,34.31,77753.49,24.7,-0.25711,0.00016,18.57426]
[1779350172498,34.31,77753.49,24.7,-0.25711,0.00016,18.57426]
[1779350173974,34.31,77753.64,24.7,-0.25709,0.00016,18.57334]
[1779350174028,34.31,77753.8,24.7,-0.25706,0.00016,18.57228]
[1779350174204,34.31,77753.8,24.7,-0.25706,0.00016,18.57228]
[1779350174378,34.31,77753.8,24.7,-0.25706,0.00016,18.57228]
[1779350174728,34.31,77753.8,24.7,-0.25706,0.00016,18.57228]
[1779350174757,34.31,77753.8,24.7,-0.25706,0.00016,18.57228]
[1779350174928,34.31,77753.8,24.7,-0.25706,0.00016,18.57228]
[1779350174971,34.31,77753.8,24.7,-0.25706,0.00016,18.57228]
[1779350174998,34.31,77753.8,24.7,-0.25706,0.00016,18.57228]
[1779350175028,34.3,77754.5,24.7,-0.25694,0.00016,18.56791]
[1779350175094,34.3,77754.5,24.7,-0.25694,0.00016,18.56791]
[1779350175210,34.3,77754.5,24.7,-0.25694,0.00016,18.56791]
[1779350175566,34.3,77754.5,24.7,-0.25694,0.00016,18.56791]
[1779350175603,34.3,77754.5,24.7,-0.25694,0.00016,18.56791]
[1779350175622,34.3,77754.5,24.7,-0.25694,0.00016,18.56791]
[1779350175842,34.3,77754.5,24.7,-0.25694,0.00016,18.56791]
[1779350175915,34.3,77766.05,24.7,-0.25505,0.00016,18.49958]
[1779350176586,34.3,77766.05,24.7,-0.25505,0.00016,18.49958]
[1779350176628,34.3,77766.05,24.7,-0.25505,0.00016,18.49958]
[1779350176734,34.3,77766.05,24.7,-0.25505,0.00016,18.49958]
[1779350177005,34.3,77775.43,24.7,-0.25353,0.00016,18.44385]
[1779350177489,34.3,77775.43,24.7,-0.25353,0.00016,18.44385]
[1779350182143,34.3,77775.5,24.7,-0.25352,0.00016,18.44327]
[1779350182195,34.3,77775.5,24.7,-0.25352,0.00016,18.44327]
[1779350182411,34.3,77775.5,24.7,-0.25352,0.00016,18.44327]
[1779350183376,34.3,77777.88,24.7,-0.25313,0.00016,18.429]
[1779350183383,34.3,77777.88,24.7,-0.25313,0.00016,18.429]
[1779350183522,34.3,77777.88,24.7,-0.25313,0.00016,18.429]
[1779350183927,34.3,77783.02,24.7,-0.25229,0.00016,18.3982]
[1779350184269,34.3,77783.02,24.7,-0.25229,0.00016,18.3982]
[1779350184513,34.3,77794.86,24.7,-0.25039,0.00016,18.32727]
[1779350185567,34.3,77794.86,24.7,-0.25039,0.00016,18.32727]
[1779350185586,34.3,77794.86,24.7,-0.25039,0.00016,18.32727]
[1779350185867,34.3,77794.86,24.7,-0.25039,0.00016,18.32727]
[1779350185877,34.3,77798.9,24.7,-0.24974,0.00016,18.30294]
[1779350187601,34.3,77799.53,24.7,-0.24963,0.00016,18.29904]
[1779350190678,34.3,77800.92,24.7,-0.2494,0.00016,18.29031]
[1779350190701,34.3,77800.92,24.7,-0.2494,0.00016,18.29031]
[1779350190901,34.3,77800.92,24.7,-0.2494,0.00016,18.29031]
[1779350191249,34.3,77801.34,24.7,-0.2493,0.00016,18.28321]
[1779350193308,34.3,77813.17,24.7,-0.2474,0.00016,18.21164]
[1779350196741,34.3,77813.44,24.7,-0.24735,0.00016,18.21001]
[1779350196743,34.3,77813.44,24.7,-0.24735,0.00016,18.21001]
[1779350197606,34.3,77813.71,24.7,-0.24731,0.00016,18.20837]
[1779350198543,34.3,77813.71,24.7,-0.24731,0.00016,18.20836]
[1779350203615,34.3,77813.93,24.7,-0.24727,0.00016,18.20699]
[1779350203783,34.3,77813.93,24.7,-0.24727,0.00016,18.20699]
[1779350204020,34.3,77813.93,24.7,-0.24727,0.00016,18.20699]
[1779350204100,34.3,77813.91,24.7,-0.24728,0.00016,18.2071]
[1779350204101,34.3,77813.91,24.7,-0.24728,0.00016,18.2071]
[1779350204102,34.3,77813.91,24.7,-0.24728,0.00016,18.2071]
[1779350204541,34.3,77813.91,24.7,-0.24728,0.00016,18.2071]
[1779350204562,34.3,77813.91,24.7,-0.24728,0.00016,18.2071]
[1779350204593,34.3,77813.91,24.7,-0.24728,0.00016,18.2071]
[1779350205474,34.3,77816.41,24.7,-0.24688,0.00016,18.19194]
[1779350205539,34.3,77816.41,24.7,-0.24688,0.00016,18.19194]
[1779350207982,34.3,77817.87,24.7,-0.24664,0.00016,18.18299]
[1779350209897,34.3,77818.86,24.7,-0.24649,0.00016,18.17702]
[1779350211061,34.3,77819.52,24.7,-0.24638,0.00016,18.17304]
[1779350216532,34.3,77820.06,24.7,-0.2463,0.00016,18.16988]
[1779350216691,34.3,77820.06,24.7,-0.2463,0.00016,18.16988]
[1779350216705,34.3,77820.06,24.7,-0.2463,0.00016,18.16988]
[1779350216831,34.3,77820.06,24.7,-0.2463,0.00016,18.16988]
[1779350216986,34.3,77820.06,24.7,-0.2463,0.00016,18.16987]
[1779350217424,34.3,77830.27,24.7,-0.24467,0.00016,18.10773]
[1779350223003,34.3,77832.9,24.7,-0.24425,0.00016,18.0915]
[1779350228501,34.3,77832.69,24.7,-0.24427,0.00016,18.09229]
[1779350229658,34.3,77832.69,24.7,-0.24427,0.00016,18.09229]
[1779350235324,34.29,77837.67,24.7,-0.24347,0.00016,18.06137]
[1779350237595,34.29,77837.49,24.7,-0.24349,0.00016,18.06233]
[1779350238197,34.29,77836.85,24.7,-0.24359,0.00016,18.06617]
[1779350238197,34.29,77836.85,24.7,-0.24359,0.00016,18.06617]
[1779350238221,34.29,77836.85,24.7,-0.24359,0.00016,18.06617]
[1779350238256,34.29,77836.85,24.7,-0.24359,0.00016,18.06617]
[1779350238571,34.29,77832.85,24.7,-0.24423,0.00016,18.09058]
[1779350242730,34.29,77826.41,24.7,-0.24525,0.00016,18.12979]
[1779350242974,34.29,77826.41,24.7,-0.24525,0.00016,18.12979]
[1779350244780,34.29,77818.93,24.7,-0.24644,0.00016,18.17519]
[1779350244942,34.29,77818.93,24.7,-0.24644,0.00016,18.17519]
[1779350244969,34.29,77818.93,24.7,-0.24644,0.00016,18.17519]
[1779350245052,34.29,77818.93,24.7,-0.24644,0.00016,18.17519]
[1779350245975,34.29,77817.08,24.7,-0.24673,0.00016,18.18641]
[1779350250986,34.29,77812.11,24.7,-0.24752,0.00016,18.2164]
[1779350254052,34.29,77814.87,24.7,-0.24704,0.00016,18.195]
[1779350263094,34.29,77814.81,24.7,-0.24705,0.00016,18.19515]
[1779350267144,34.29,77808.67,24.7,-0.24803,0.00016,18.2321]
[1779350271760,34.29,77810.58,24.7,-0.24771,0.00016,18.22029]
[1779350274478,34.29,77816.82,24.7,-0.24671,0.00016,18.18235]
[1779350274816,34.29,77816.82,24.7,-0.24671,0.00016,18.18235]
[1779350275776,34.29,77817.02,24.7,-0.24668,0.00016,18.18112]
[1779350275929,34.29,77817.02,24.7,-0.24668,0.00016,18.18112]
[1779350278634,34.29,77819.73,24.7,-0.24625,0.00016,18.16465]
[1779350278665,34.29,77819.73,24.7,-0.24625,0.00016,18.16465]
[1779350278974,34.29,77819.73,24.7,-0.24625,0.00016,18.16465]
[1779350279076,34.29,77822.85,24.7,-0.24575,0.00016,18.14563]
[1779350284894,34.29,77822.69,24.7,-0.24577,0.00016,18.14653]
[1779350286022,34.29,77822.69,24.7,-0.24577,0.00016,18.14653]
[1779350291930,34.29,77825.2,24.7,-0.24536,0.00016,18.13063]
[1779350296365,34.28,77828.69,24.7,-0.24479,0.00016,18.10896]
[1779350296978,34.28,77828.94,24.7,-0.24475,0.00016,18.10735]
[1779350298902,34.28,77830.37,24.7,-0.24452,0.00016,18.09853]
[1779350304027,34.28,77831.34,24.7,-0.24435,0.00016,18.09212]
[1779350307387,34.28,77830.19,24.7,-0.24453,0.00016,18.09897]
[1779350308055,34.28,77827.84,24.7,-0.2449,0.00016,18.11325]
[1779350308779,34.28,77827.84,24.7,-0.2449,0.00016,18.11325]
[1779350309006,34.28,77827.84,24.7,-0.2449,0.00016,18.11325]
[1779350309062,34.28,77826.28,24.7,-0.24515,0.00016,18.12276]
[1779350309735,34.28,77826.28,24.7,-0.24515,0.00016,18.12276]
[1779350310609,34.28,77824.4,24.7,-0.24545,0.00016,18.13419]
[1779350310826,34.28,77824.4,24.7,-0.24545,0.00016,18.13419]
[1779350312763,34.28,77823.7,24.7,-0.24553,0.00016,18.134]
[1779350313767,34.28,77824.1,24.7,-0.24546,0.00016,18.13153]
[1779350314004,34.28,77824.1,24.7,-0.24546,0.00016,18.13153]
[1779350315991,34.28,77824.42,24.7,-0.24541,0.00016,18.12961]
[1779350317921,34.28,77825.17,24.7,-0.2453,0.00016,18.12508]
[1779350321377,34.28,77827.48,24.7,-0.24493,0.00016,18.11104]
[1779350322153,34.28,77828.08,24.7,-0.24483,0.00016,18.10732]
[1779350323641,34.28,77828.08,24.7,-0.24483,0.00016,18.10732]
[1779350323743,34.28,77828.19,24.7,-0.24481,0.00016,18.10659]
[1779350326861,34.28,77828.9,24.7,-0.2447,0.00016,18.10213]
[1779350332223,34.28,77827.47,24.7,-0.24492,0.00016,18.11048]
[1779350334395,34.28,77827.5,24.7,-0.24491,0.00016,18.11019]
[1779350334924,34.28,77827.5,24.7,-0.24491,0.00016,18.11019]
[1779350335022,34.28,77827.52,24.7,-0.2449,0.00016,18.11006]
[1779350340455,34.28,77821.72,24.7,-0.24583,0.00016,18.14529]
[1779350343682,34.28,77821.76,24.7,-0.24582,0.00016,18.145]
[1779350344490,34.28,77821.67,24.7,-0.24583,0.00016,18.14554]
[1779350345008,34.28,77821.67,24.7,-0.24583,0.00016,18.14554]
[1779350349037,34.28,77822.05,24.7,-0.24577,0.00016,18.1432]
[1779350349940,34.28,77822.17,24.7,-0.24575,0.00016,18.14245]
[1779350350681,34.28,77818.18,24.7,-0.24639,0.00016,18.16671]
[1779350351692,34.28,77815.57,24.7,-0.2468,0.00016,18.18253]
[1779350356629,34.28,77816.21,24.7,-0.2467,0.00016,18.1784]
[1779350362433,34.27,77818.14,24.7,-0.24638,0.00016,18.16626]
[1779350365015,34.27,77819.0,24.7,-0.24624,0.00016,18.16098]
[1779350370434,34.27,77819.4,24.7,-0.24618,0.00016,18.15871]
[1779350374978,34.28,77817.08,24.7,-0.24652,0.00016,18.16844]
[1779350380077,34.28,77817.41,24.7,-0.24647,0.00016,18.16667]
[1779350385593,34.28,77817.28,24.7,-0.2465,0.00016,18.16778]
[1779350390631,34.28,77817.56,24.7,-0.24646,0.00016,18.16629]
[1779350393393,34.28,77817.63,24.7,-0.24645,0.00016,18.16598]
[1779350394953,34.28,77817.63,24.7,-0.24645,0.00016,18.16598]
[1779350395054,34.28,77817.63,24.7,-0.24646,0.00016,18.16612]
[1779350395324,34.28,77817.63,24.7,-0.24646,0.00016,18.16612]
[1779350397523,34.28,77817.66,24.7,-0.24646,0.00016,18.16621]
[1779350397534,34.28,77817.66,24.7,-0.24646,0.00016,18.16621]
[1779350401455,34.28,77816.11,24.7,-0.24672,0.00016,18.17617]
[1779350400093,34.28,77816.11,24.7,-0.24672,0.00016,18.17617]
[1779350412476,34.28,77816.11,24.7,-0.24672,0.00016,18.17617]
[1779350412790,34.28,77826.39,24.7,-0.24508,0.00016,18.11364]
[1779350413721,34.28,77826.39,24.7,-0.24508,0.00016,18.11364]
[1779350414026,34.28,77826.39,24.7,-0.24508,0.00016,18.11364]
[1779350414123,34.28,77826.7,24.7,-0.24503,0.00016,18.11175]
[1779350414602,34.28,77826.7,24.7,-0.24503,0.00016,18.11175]
[1779350414817,34.28,77826.85,24.7,-0.24501,0.00016,18.11083]
[1779350420079,34.28,77825.43,24.7,-0.24523,0.00016,18.11949]
[1779350423728,34.28,77826.21,24.7,-0.24511,0.00016,18.11473]
[1779350423743,34.28,77826.21,24.7,-0.24511,0.00016,18.11473]
[1779350423901,34.28,77825.78,24.7,-0.24518,0.00016,18.11736]
[1779350425002,34.28,77825.78,24.7,-0.24518,0.00016,18.11736]
[1779350427341,34.28,77824.55,24.7,-0.24537,0.00016,18.12485]
[1779350427933,34.28,77822.61,24.7,-0.24568,0.00016,18.13666]
[1779350428807,34.28,77822.61,24.7,-0.24568,0.00016,18.13666]
[1779350433112,34.28,77827.12,24.7,-0.24493,0.00016,18.1046]
[1779350433121,34.28,77826.99,24.7,-0.24495,0.00016,18.10539]
[1779350439010,34.28,77833.53,24.7,-0.24391,0.00016,18.06546]
[1779350439934,34.28,77833.53,24.7,-0.24391,0.00016,18.06546]
[1779350440219,34.28,77833.96,24.7,-0.24384,0.00016,18.06283]
[1779350444831,34.28,77834.29,24.7,-0.24379,0.00016,18.06081]
[1779350450913,34.28,77839.36,24.7,-0.24299,0.00016,18.03002]
[1779350451097,34.28,77839.57,24.7,-0.24296,0.00016,18.02882]
[1779350456131,34.28,77840.32,24.7,-0.24284,0.00016,18.02418]
[1779350461167,34.28,77840.61,24.7,-0.24279,0.00016,18.02238]
[1779350465103,34.28,77840.43,24.7,-0.24282,0.00016,18.0235]
[1779350469524,34.28,77848.08,24.7,-0.24161,0.00016,17.97663]
[1779350475119,34.29,77849.72,24.7,-0.24136,0.00016,17.9669]
[1779350477886,34.29,77849.84,24.7,-0.24135,0.00016,17.96641]
[1779350483322,34.29,77849.18,24.7,-0.24147,0.00016,17.97096]
[1779350484737,34.29,77849.18,24.7,-0.24147,0.00016,17.97096]
[1779350485111,34.29,77849.18,24.7,-0.24147,0.00016,17.97096]
[1779350490372,34.29,77844.14,24.7,-0.24229,0.00016,18.00283]
[1779350495406,34.3,77850.5,24.7,-0.24127,0.00016,17.95997]
[1779350497509,34.3,77849.81,24.7,-0.24138,0.00016,17.96439]
[1779350499959,34.3,77849.65,24.7,-0.24141,0.00016,17.96562]
[1779350499989,34.3,77849.26,24.7,-0.24148,0.00016,17.96816]
[1779350500441,34.3,77840.46,24.7,-0.24287,0.00016,18.02218]
[1779350505487,34.3,77837.0,24.7,-0.24341,0.00016,18.04336]
[1779350510539,34.3,77836.95,24.7,-0.24342,0.00016,18.04365]
[1779350511913,34.3,77834.59,24.7,-0.2438,0.00016,18.05807]
[1779350513481,34.3,77829.31,24.7,-0.24464,0.00016,18.09041]
[1779350519585,34.3,77821.6,24.7,-0.24587,0.00016,18.13747]
[1779350521936,34.3,77821.88,24.7,-0.24582,0.00016,18.13577]
[1779350528320,34.3,77823.78,24.7,-0.24552,0.00016,18.12429]
[1779350533685,34.3,77823.73,24.7,-0.24553,0.00016,18.12471]
[1779350534957,34.3,77823.89,24.7,-0.24551,0.00016,18.12378]
[1779350535999,34.3,77826.78,24.7,-0.24505,0.00016,18.1062]
[1779350536172,34.3,77826.78,24.7,-0.24505,0.00016,18.1062]
[1779350539145,34.3,77831.86,24.7,-0.24425,0.00016,18.07542]
[1779350539346,34.3,77831.86,24.7,-0.24425,0.00016,18.07542]
[1779350539371,34.3,77831.79,24.7,-0.24427,0.00016,18.07619]
[1779350540585,34.3,77836.55,24.7,-0.24351,0.00016,18.0471]
[1779350540913,34.3,77836.55,24.7,-0.24351,0.00016,18.0471]
[1779350541484,34.3,77839.28,24.7,-0.24308,0.00016,18.03055]
[1779350541614,34.3,77839.28,24.7,-0.24308,0.00016,18.03055]
[1779350541834,34.3,77839.28,24.7,-0.24308,0.00016,18.03055]
[1779350541935,34.3,77842.11,24.7,-0.24264,0.00016,18.01328]
[1779350547781,34.31,77844.48,24.7,-0.24227,0.00016,17.99923]
[1779350552816,34.31,77844.99,24.7,-0.24217,0.00016,17.99203]
[1779350557851,34.31,77845.39,24.7,-0.24212,0.00016,17.99022]
[1779350559016,34.31,77845.39,24.7,-0.24212,0.00016,17.99022]
[1779350564016,34.31,77847.7,24.7,-0.24176,0.00016,17.97623]
[1779350566086,34.31,77851.95,24.7,-0.24109,0.00016,17.95016]
[1779350566150,34.31,77851.95,24.7,-0.24109,0.00016,17.95016]
[1779350566250,34.31,77855.6,24.7,-0.24052,0.00016,17.92774]
[1779350566427,34.31,77855.6,24.7,-0.24052,0.00016,17.92774]
[1779350566924,34.31,77860.19,24.7,-0.2398,0.00016,17.89956]
[1779350568920,34.31,77860.05,24.7,-0.23982,0.00016,17.90057]
[1779350569613,34.31,77859.71,24.7,-0.23988,0.00016,17.90282]
[1779350569945,34.31,77859.95,24.7,-0.23984,0.00016,17.90137]
[1779350574981,34.31,77864.6,24.7,-0.23912,0.00016,17.8728]
[1779350581031,34.32,77865.25,24.7,-0.23903,0.00016,17.86918]
[1779350586066,34.32,77865.38,24.7,-0.23901,0.00016,17.86874]
[1779350587860,34.32,77860.98,24.7,-0.23971,0.00016,17.89599]
[1779350587878,34.32,77860.98,24.7,-0.23971,0.00016,17.89599]
[1779350587889,34.32,77860.98,24.7,-0.23971,0.00016,17.89599]
[1779350587906,34.32,77860.98,24.7,-0.23971,0.00016,17.89599]
[1779350589614,34.32,77864.14,24.7,-0.23921,0.00016,17.87654]
[1779350589729,34.32,77864.14,24.7,-0.23921,0.00016,17.87654]
[1779350589918,34.32,77864.14,24.7,-0.23921,0.00016,17.87654]
[1779350590094,34.32,77876.35,24.7,-0.2373,0.00016,17.80086]
[1779350593380,34.32,77880.7,24.7,-0.23662,0.00016,17.77394]
[1779350599919,34.32,77885.47,24.7,-0.23589,0.00016,17.74479]
[1779350600124,34.32,77885.47,24.7,-0.23589,0.00016,17.74479]
[1779350600650,34.32,77885.88,24.7,-0.23583,0.00016,17.74235]
[1779350605912,34.32,77891.36,24.7,-0.23501,0.00016,17.70936]
[1779350610199,34.33,77892.81,24.7,-0.23481,0.00016,17.70134]
[1779350610201,34.33,77892.81,24.7,-0.23481,0.00016,17.70134]
[1779350610234,34.33,77892.14,24.7,-0.23492,0.00016,17.70578]
[1779350611262,34.33,77892.14,24.7,-0.23492,0.00016,17.70578]
[1779350612191,34.33,77893.59,24.7,-0.23466,0.00016,17.69224]
[1779350612227,34.33,77893.59,24.7,-0.23466,0.00016,17.69224]
[1779350612248,34.33,77893.23,24.7,-0.23472,0.00016,17.69463]
[1779350612701,34.33,77893.23,24.7,-0.23472,0.00016,17.69463]
[1779350613254,34.33,77897.03,24.7,-0.23413,0.00016,17.67081]
[1779350614187,34.33,77897.03,24.7,-0.23413,0.00016,17.67081]
[1779350614525,34.33,77899.48,24.7,-0.23374,0.00015,17.65543]
[1779350619886,34.33,77904.34,24.7,-0.23299,0.00015,17.6249]
[1779350622000,34.33,77903.37,24.7,-0.23314,0.00015,17.63099]
[1779350623370,34.33,77903.92,24.7,-0.23306,0.00015,17.62755]
[1779350623823,34.33,77903.11,24.7,-0.23318,0.00015,17.63263]
[1779350623912,34.33,77903.11,24.7,-0.23318,0.00015,17.63263]
[1779350624387,34.33,77897.38,24.7,-0.23407,0.00016,17.6685]
[1779350626501,34.33,77891.16,24.7,-0.23503,0.00016,17.70725]
[1779350626514,34.33,77891.16,24.7,-0.23503,0.00016,17.70725]
[1779350626647,34.33,77891.16,24.7,-0.23503,0.00016,17.70725]
[1779350626820,34.33,77891.16,24.7,-0.23503,0.00016,17.70725]
[1779350627353,34.33,77902.44,24.7,-0.23328,0.00015,17.63665]
[1779350628558,34.33,77906.73,24.7,-0.23262,0.00015,17.60976]
[1779350629693,34.33,77906.35,24.7,-0.23268,0.00015,17.61218]
[1779350634971,34.33,77907.19,24.7,-0.23255,0.00015,17.60708]
[1779350639037,34.33,77906.8,24.7,-0.23261,0.00015,17.60966]
[1779350641795,34.33,77905.79,24.7,-0.23277,0.00015,17.61607]
[1779350644707,34.33,77907.74,24.7,-0.23247,0.00015,17.6039]
[1779350651301,34.33,77917.33,24.7,-0.231,0.00015,17.54392]
[1779350654517,34.33,77917.65,24.7,-0.23096,0.00015,17.54233]
[1779350658173,34.34,77916.85,24.7,-0.23109,0.00015,17.54775]
[1779350663314,34.34,77922.07,24.7,-0.2303,0.00015,17.51532]
[1779350663316,34.34,77922.07,24.7,-0.2303,0.00015,17.51532]
[1779350666442,34.34,77919.25,24.7,-0.23075,0.00015,17.53346]
[1779350671121,34.34,77916.73,24.7,-0.23114,0.00015,17.54977]
[1779350672685,34.34,77919.32,24.7,-0.23071,0.00015,17.529]
[1779350675863,34.34,77919.72,24.7,-0.23066,0.00015,17.5268]
[1779350675912,34.34,77919.72,24.7,-0.23066,0.00015,17.5268]
[1779350676013,34.34,77919.72,24.7,-0.23066,0.00015,17.5268]
[1779350676101,34.34,77919.72,24.7,-0.23066,0.00015,17.5268]
[1779350676328,34.34,77919.96,24.7,-0.23063,0.00015,17.52551]
[1779350677101,34.34,77927.57,24.7,-0.22946,0.00015,17.47755]
[1779350678231,34.34,77927.57,24.7,-0.22946,0.00015,17.47755]
[1779350678506,34.34,77927.57,24.7,-0.22946,0.00015,17.47755]
[1779350678314,34.34,77931.01,24.7,-0.22893,0.00015,17.45589]
[1779350680724,34.34,77938.78,24.7,-0.22775,0.00015,17.4067]
[1779350684116,34.34,77940.01,24.7,-0.22756,0.00015,17.39892]
[1779350685536,34.34,77940.23,24.7,-0.22753,0.00015,17.39757]
[1779350691001,34.34,77936.5,24.7,-0.2281,0.00015,17.42123]
[1779350696093,34.34,77936.79,24.7,-0.22805,0.00015,17.41937]
[1779350697751,34.34,77938.04,24.7,-0.22786,0.00015,17.41146]
[1779350700733,34.34,77941.39,24.7,-0.22735,0.00015,17.39026]
[1779350701051,34.34,77941.39,24.7,-0.22735,0.00015,17.39026]
[1779350701086,34.34,77941.39,24.7,-0.22735,0.00015,17.39026]
[1779350702797,34.34,77951.96,24.7,-0.22575,0.00015,17.32323]
[1779350704200,34.34,77955.47,24.7,-0.22522,0.00015,17.30087]
[1779350705166,34.34,77956.36,24.7,-0.22509,0.00015,17.29547]
[1779350705267,34.35,77953.97,24.7,-0.22545,0.00015,17.31085]
[1779350706071,34.35,77953.97,24.7,-0.22545,0.00015,17.31085]
[1779350707216,34.35,77952.15,24.7,-0.22573,0.00015,17.3225]
[1779350707219,34.35,77952.15,24.7,-0.22573,0.00015,17.3225]
[1779350707318,34.35,77951.63,24.7,-0.22581,0.00015,17.32592]
[1779350711216,34.35,77952.03,24.7,-0.22576,0.00015,17.3236]
[1779350711237,34.35,77952.03,24.7,-0.22576,0.00015,17.3236]
[1779350717992,34.35,77947.85,24.7,-0.22641,0.00015,17.35113]
[1779350719676,34.35,77948.21,24.7,-0.22636,0.00015,17.34894]
[1779350719753,34.35,77948.21,24.7,-0.22636,0.00015,17.34894]
[1779350723306,34.35,77944.81,24.7,-0.22688,0.00015,17.37082]
[1779350723752,34.35,77943.75,24.7,-0.22705,0.00015,17.3777]
[1779350729070,34.35,77936.86,24.7,-0.22811,0.00015,17.42165]
[1779350734417,34.35,77936.89,24.7,-0.22806,0.00015,17.41688]
[1779350734427,34.35,77936.89,24.7,-0.22806,0.00015,17.41688]
[1779350734455,34.35,77936.89,24.7,-0.22806,0.00015,17.41688]
[1779350734468,34.35,77936.89,24.7,-0.22806,0.00015,17.41688]
[1779350734471,34.35,77936.89,24.7,-0.22806,0.00015,17.41688]
[1779350734566,34.35,77936.89,24.7,-0.22806,0.00015,17.41688]
[1779350734575,34.35,77936.89,24.7,-0.22806,0.00015,17.41688]
[1779350734511,34.35,77933.34,24.7,-0.22861,0.00015,17.43937]
[1779350735452,34.35,77930.03,24.7,-0.22912,0.00015,17.46053]
[1779350735677,34.35,77930.03,24.7,-0.22912,0.00015,17.46053]
[1779350736141,34.35,77930.98,24.7,-0.22898,0.00015,17.45467]
[1779350741105,34.36,77932.86,24.7,-0.2287,0.00015,17.44339]
[1779350741176,34.36,77935.73,24.7,-0.22827,0.00015,17.42538]
[1779350744738,34.36,77940.71,24.7,-0.22751,0.00015,17.39408]
[1779350746620,34.36,77946.19,24.7,-0.22668,0.00015,17.35944]
[1779350749223,34.36,77946.4,24.7,-0.22666,0.00015,17.35829]
[1779350754269,34.36,77947.5,24.7,-0.2265,0.00015,17.35189]
[1779350754754,34.36,77947.5,24.7,-0.2265,0.00015,17.35189]
[1779350755660,34.36,77946.99,24.7,-0.22658,0.00015,17.35523]
[1779350761165,34.36,77946.97,24.7,-0.22659,0.00015,17.35575]
[1779350764383,34.37,77946.68,24.7,-0.22665,0.00015,17.35797]
[1779350764393,34.37,77946.68,24.7,-0.22665,0.00015,17.35797]
[1779350764461,34.37,77946.68,24.7,-0.22665,0.00015,17.35797]
[1779350764568,34.37,77946.68,24.7,-0.22665,0.00015,17.35797]
[1779350764932,34.37,77945.77,24.7,-0.22679,0.00015,17.36383]
[1779350765347,34.37,77954.75,24.7,-0.22543,0.00015,17.30684]
[1779350766267,34.37,77954.75,24.7,-0.22543,0.00015,17.30684]
[1779350767610,34.37,77957.27,24.7,-0.22505,0.00015,17.29094]
[1779350769293,34.37,77958.33,24.7,-0.22489,0.00015,17.28454]
[1779350769730,34.37,77958.8,24.7,-0.22483,0.00015,17.28173]
[1779350769744,34.37,77958.8,24.7,-0.22483,0.00015,17.28173]
[1779350769749,34.37,77958.8,24.7,-0.22483,0.00015,17.28173]
[1779350769774,34.37,77958.8,24.7,-0.22483,0.00015,17.28173]
[1779350769995,34.37,77958.8,24.7,-0.22483,0.00015,17.28173]
[1779350770381,34.37,77967.61,24.7,-0.2235,0.00015,17.22546]
[1779350776543,34.37,77972.37,24.7,-0.22278,0.00015,17.19517]
[1779350776550,34.37,77972.37,24.7,-0.22278,0.00015,17.19517]
[1779350777156,34.37,77972.37,24.7,-0.22278,0.00015,17.19525]
[1779350778583,34.37,77968.63,24.7,-0.22335,0.00015,17.2192]
[1779350778605,34.37,77968.63,24.7,-0.22335,0.00015,17.2192]
[1779350778608,34.37,77968.63,24.7,-0.22335,0.00015,17.2192]
[1779350778764,34.37,77966.62,24.7,-0.22365,0.00015,17.23205]
[1779350778773,34.37,77966.62,24.7,-0.22365,0.00015,17.23205]
[1779350778776,34.37,77966.62,24.7,-0.22365,0.00015,17.23205]
[1779350778975,34.37,77966.62,24.7,-0.22365,0.00015,17.23205]
[1779350779031,34.37,77966.62,24.7,-0.22365,0.00015,17.23205]
[1779350779101,34.37,77966.62,24.7,-0.22365,0.00015,17.23205]
[1779350779445,34.37,77962.22,24.7,-0.22432,0.00015,17.26023]
[1779350779635,34.37,77962.22,24.7,-0.22432,0.00015,17.26023]
[1779350779913,34.37,77962.22,24.7,-0.22432,0.00015,17.26023]
[1779350780002,34.37,77962.22,24.7,-0.22432,0.00015,17.26023]
[1779350780166,34.37,77962.22,24.7,-0.22432,0.00015,17.26023]
[1779350780425,34.37,77962.22,24.7,-0.22432,0.00015,17.26023]
[1779350781179,34.37,77960.58,24.7,-0.22457,0.00015,17.27076]
[1779350783137,34.37,77958.14,24.7,-0.22494,0.00015,17.2864]
[1779350783473,34.37,77957.76,24.7,-0.225,0.00015,17.28885]
[1779350785633,34.37,77957.63,24.7,-0.22502,0.00015,17.28984]
[1779350785661,34.37,77958.49,24.7,-0.22489,0.00015,17.28452]
[1779350786466,34.37,77958.49,24.7,-0.22489,0.00015,17.28452]
[1779350786581,34.37,77958.49,24.7,-0.22489,0.00015,17.28452]
[1779350786719,34.37,77955.5,24.7,-0.22535,0.00015,17.30373]
[1779350787202,34.37,77955.5,24.7,-0.22535,0.00015,17.30373]
[1779350788533,34.37,77954.1,24.7,-0.22557,0.00015,17.31278]
[1779350791174,34.37,77959.42,24.7,-0.22477,0.00015,17.27933]
[1779350796345,34.38,77952.53,24.7,-0.22579,0.00015,17.31928]
[1779350798987,34.38,77946.04,24.7,-0.22679,0.00015,17.36079]
[1779350801651,34.38,77943.03,24.7,-0.22725,0.00015,17.38007]
[1779350802240,34.38,77940.34,24.7,-0.22766,0.00015,17.39723]
[1779350803698,34.38,77939.4,24.7,-0.22781,0.00015,17.40344]
[1779350807038,34.38,77939.16,24.7,-0.22785,0.00015,17.40532]
[1779350807135,34.38,77939.16,24.7,-0.22785,0.00015,17.40532]
[1779350807710,34.38,77945.58,24.7,-0.22688,0.00015,17.36477]
[1779350808947,34.38,77948.8,24.7,-0.22639,0.00015,17.3444]
[1779350815071,34.38,77950.86,24.7,-0.22609,0.00015,17.33183]
[1779350820733,34.39,77953.04,24.7,-0.22578,0.00015,17.31873]
[1779350825776,34.39,77955.91,24.7,-0.22535,0.00015,17.30097]
[1779350825947,34.39,77955.91,24.7,-0.22535,0.00015,17.30097]
[1779350827542,34.39,77955.42,24.7,-0.22543,0.00015,17.30423]
[1779350828209,34.39,77958.63,24.7,-0.22495,0.00015,17.28409]
[1779350830094,34.39,77960.12,24.7,-0.22473,0.00015,17.27478]
[1779350832377,34.39,77958.86,24.7,-0.22493,0.00015,17.28314]
[1779350832595,34.39,77958.86,24.7,-0.22493,0.00015,17.28314]
[1779350833411,34.39,77953.18,24.7,-0.2258,0.00015,17.31956]
[1779350833553,34.39,77953.18,24.7,-0.2258,0.00015,17.31956]
[1779350839306,34.39,77950.73,24.7,-0.22618,0.00015,17.3356]
[1779350840758,34.39,77950.94,24.7,-0.22615,0.00015,17.33447]
[1779350845262,34.4,77946.99,24.7,-0.22676,0.00015,17.35991]
[1779350851609,34.4,77944.8,24.7,-0.2271,0.00015,17.37417]
[1779350854137,34.4,77945.49,24.7,-0.22696,0.00015,17.36531]
[1779350855190,34.4,77943.95,24.7,-0.2272,0.00015,17.37519]
[1779350855474,34.4,77943.95,24.7,-0.2272,0.00015,17.37519]
[1779350856988,34.4,77954.07,24.7,-0.22567,0.00015,17.31112]
[1779350861064,34.4,77953.83,24.7,-0.22571,0.00015,17.31302]
[1779350867060,34.4,77949.22,24.7,-0.22643,0.00015,17.34298]
[1779350872109,34.4,77944.68,24.7,-0.22712,0.00015,17.37209]
[1779350872144,34.4,77944.68,24.7,-0.22712,0.00015,17.37209]
[1779350872403,34.4,77944.68,24.7,-0.22712,0.00015,17.37209]
[1779350877855,34.4,77937.08,24.7,-0.22829,0.00015,17.42032]
[1779350881735,34.4,77936.96,24.7,-0.2283,0.00015,17.42106]
[1779350882544,34.4,77936.43,24.7,-0.22838,0.00015,17.42441]
[1779350883680,34.4,77936.84,24.7,-0.22832,0.00015,17.42182]
[1779350884849,34.4,77940.51,24.7,-0.22776,0.00015,17.39861]
[1779350884918,34.4,77940.51,24.7,-0.22776,0.00015,17.39861]
[1779350887550,34.4,77944.91,24.7,-0.22709,0.00015,17.37079]
[1779350887625,34.4,77944.91,24.7,-0.22709,0.00015,17.37079]
[1779350887824,34.41,77944.53,24.7,-0.22715,0.00015,17.37332]
[1779350888221,34.41,77944.53,24.7,-0.22715,0.00015,17.37332]
[1779350888383,34.41,77944.53,24.7,-0.22715,0.00015,17.37332]
[1779350888739,34.41,77952.41,24.7,-0.22596,0.00015,17.3234]
[1779350888870,34.41,77952.41,24.7,-0.22596,0.00015,17.3234]
[1779350889043,34.41,77952.41,24.7,-0.22596,0.00015,17.3234]
[1779350889247,34.41,77952.41,24.7,-0.22596,0.00015,17.3234]
[1779350889408,34.41,77952.41,24.7,-0.22596,0.00015,17.3234]
[1779350889493,34.41,77971.63,24.7,-0.22305,0.00015,17.20085]
[1779350889792,34.41,77971.63,24.7,-0.22305,0.00015,17.20085]
[1779350890000,34.41,77971.63,24.7,-0.22305,0.00015,17.20085]
[1779350890223,34.41,77971.63,24.7,-0.22305,0.00015,17.20085]
[1779350890360,34.41,77971.63,24.7,-0.22305,0.00015,17.20085]
[1779350890507,34.41,77971.63,24.7,-0.22305,0.00015,17.20085]
[1779350890660,34.41,77971.63,24.7,-0.22305,0.00015,17.20085]
[1779350890694,34.41,77981.03,24.7,-0.22164,0.00015,17.14073]
[1779350891008,34.41,77981.03,24.7,-0.22164,0.00015,17.14073]
[1779350891137,34.41,77981.03,24.7,-0.22164,0.00015,17.14073]
[1779350891249,34.41,77981.03,24.7,-0.22164,0.00015,17.14073]
[1779350891404,34.41,77981.03,24.7,-0.22164,0.00015,17.14073]
[1779350891655,34.41,77981.03,24.7,-0.22164,0.00015,17.14073]
[1779350891664,34.41,77981.03,24.7,-0.22164,0.00015,17.14073]
[1779350891815,34.4,77987.45,24.7,-0.22068,0.00015,17.09945]
[1779350892053,34.4,77987.45,24.7,-0.22068,0.00015,17.09945]
[1779350892390,34.4,77987.45,24.7,-0.22068,0.00015,17.09945]
[1779350892685,34.4,77987.45,24.7,-0.22068,0.00015,17.09945]
[1779350892673,34.4,77998.68,24.7,-0.219,0.00015,17.02713]
[1779350892804,34.4,77998.68,24.7,-0.219,0.00015,17.02713]
[1779350892812,34.4,77998.68,24.7,-0.219,0.00015,17.02713]
[1779350892835,34.4,77998.68,24.7,-0.219,0.00015,17.02713]
[1779350893545,34.4,77998.68,24.7,-0.219,0.00015,17.02713]
[1779350893548,34.4,77998.68,24.7,-0.219,0.00015,17.02713]
[1779350893558,34.4,77998.68,24.7,-0.219,0.00015,17.02713]
[1779350893613,34.4,78007.34,24.7,-0.21771,0.00015,16.97115]
[1779350894293,34.4,78007.34,24.7,-0.21771,0.00015,16.97115]
[1779350894842,34.4,78010.7,24.7,-0.21721,0.00015,16.94949]
[1779350896072,34.4,78011.12,24.7,-0.21715,0.00015,16.94685]
[1779350896073,34.4,78011.12,24.7,-0.21715,0.00015,16.94685]
[1779350897898,34.41,78009.88,24.7,-0.21736,0.00015,16.9561]
[1779350898750,34.41,78009.88,24.7,-0.21736,0.00015,16.9561]
[1779350898817,34.41,78009.63,24.7,-0.21741,0.00015,16.95824]
[1779350899061,34.41,78009.63,24.7,-0.21741,0.00015,16.95824]
[1779350899553,34.41,78009.63,24.7,-0.21741,0.00015,16.95824]
[1779350899765,34.41,78005.05,24.7,-0.2181,0.00015,16.98828]
[1779350900326,34.41,78005.05,24.7,-0.2181,0.00015,16.98828]
[1779350900425,34.41,78005.05,24.7,-0.2181,0.00015,16.98828]
[1779350900573,34.41,78005.05,24.7,-0.2181,0.00015,16.98828]
[1779350900627,34.41,78005.05,24.7,-0.2181,0.00015,16.98828]
[1779350900665,34.41,78003.92,24.7,-0.21827,0.00015,16.99568]
[1779350902131,34.41,78009.09,24.7,-0.21748,0.00015,16.96108]
[1779350902155,34.41,78009.09,24.7,-0.21748,0.00015,16.96108]
[1779350902169,34.41,78009.09,24.7,-0.21748,0.00015,16.96108]
[1779350902634,34.41,78009.09,24.7,-0.21748,0.00015,16.96108]
[1779350902738,34.41,78019.7,24.7,-0.21589,0.00015,16.89165]
[1779350902782,34.41,78019.7,24.7,-0.21589,0.00015,16.89165]
[1779350902934,34.41,78019.7,24.7,-0.21589,0.00015,16.89165]
[1779350902985,34.41,78019.7,24.7,-0.21589,0.00015,16.89165]
[1779350903322,34.41,78019.7,24.7,-0.21589,0.00015,16.89165]
[1779350903478,34.4,78030.36,24.7,-0.21431,0.00015,16.82238]
[1779350905372,34.4,78033.6,24.7,-0.21384,0.00015,16.80126]
[1779350905454,34.4,78033.6,24.7,-0.21384,0.00015,16.80126]
[1779350905562,34.4,78033.6,24.7,-0.21384,0.00015,16.80126]
[1779350905613,34.4,78033.6,24.7,-0.21384,0.00015,16.80126]
[1779350905641,34.4,78033.6,24.7,-0.21384,0.00015,16.80126]
[1779350905716,34.4,78033.6,24.7,-0.21384,0.00015,16.80126]
[1779350905736,34.4,78033.6,24.7,-0.21384,0.00015,16.80126]
[1779350905863,34.4,78033.6,24.7,-0.21384,0.00015,16.80126]
[1779350905954,34.4,78033.6,24.7,-0.21384,0.00015,16.80126]
[1779350906547,34.4,78037.16,24.7,-0.21331,0.00015,16.77807]
[1779350906672,34.4,78037.16,24.7,-0.21331,0.00015,16.77807]
[1779350906758,34.4,78037.16,24.7,-0.21331,0.00015,16.77807]
[1779350906788,34.4,78046.65,24.7,-0.21192,0.00015,16.71612]
[1779350906876,34.4,78046.65,24.7,-0.21192,0.00015,16.71612]
[1779350907605,34.4,78046.65,24.7,-0.21192,0.00015,16.71612]
[1779350907881,34.4,78050.43,24.7,-0.21137,0.00015,16.69151]
[1779350908883,34.4,78051.3,24.7,-0.21125,0.00015,16.68592]
[1779350909144,34.4,78051.3,24.7,-0.21125,0.00015,16.68592]
[1779350909149,34.4,78051.3,24.7,-0.21125,0.00015,16.68592]
[1779350909271,34.4,78051.3,24.7,-0.21125,0.00015,16.68592]
[1779350909663,34.4,78051.3,24.7,-0.21125,0.00015,16.68592]
[1779350909809,34.4,78054.02,24.7,-0.21085,0.00015,16.66813]
[1779350910748,34.4,78054.02,24.7,-0.21085,0.00015,16.66813]
[1779350910780,34.4,78051.58,24.7,-0.21121,0.00015,16.68404]
[1779350912468,34.4,78056.82,24.7,-0.2104,0.00015,16.64491]
[1779350912570,34.4,78065.48,24.7,-0.20914,0.00014,16.58809]
[1779350913106,34.4,78065.48,24.7,-0.20914,0.00014,16.58809]
[1779350914308,34.4,78067.37,24.7,-0.20887,0.00014,16.57562]
[1779350916483,34.4,78076.84,24.7,-0.2075,0.00014,16.51338]
[1779350916900,34.4,78076.29,24.7,-0.20757,0.00014,16.517]
[1779350917692,34.4,78076.29,24.7,-0.20757,0.00014,16.517]
[1779350917771,34.4,78076.29,24.7,-0.20757,0.00014,16.517]
[1779350918008,34.4,78078.01,24.7,-0.20733,0.00014,16.50569]
[1779350918422,34.4,78077.75,24.7,-0.20736,0.00014,16.50729]
[1779350919841,34.4,78077.75,24.7,-0.20736,0.00014,16.50729]
[1779350920958,34.4,78076.14,24.7,-0.20759,0.00014,16.51763]
[1779350921068,34.4,78076.14,24.7,-0.20759,0.00014,16.51763]
[1779350921068,34.4,78076.14,24.7,-0.20759,0.00014,16.51763]
[1779350921177,34.4,78076.14,24.7,-0.20759,0.00014,16.51763]
[1779350921204,34.4,78076.14,24.7,-0.20759,0.00014,16.51763]
[1779350921217,34.4,78076.14,24.7,-0.20759,0.00014,16.51763]
[1779350921219,34.4,78076.14,24.7,-0.20759,0.00014,16.51763]
[1779350921279,34.4,78076.14,24.7,-0.20759,0.00014,16.51763]
[1779350921435,34.4,78076.14,24.7,-0.20759,0.00014,16.51763]
[1779350921617,34.4,78076.14,24.7,-0.20759,0.00014,16.51763]
[1779350921637,34.4,78076.14,24.7,-0.20759,0.00014,16.51763]
[1779350921985,34.4,78076.14,24.7,-0.20759,0.00014,16.51763]
[1779350921856,34.4,78090.64,24.7,-0.2055,0.00014,16.42223]
[1779350922111,34.4,78090.64,24.7,-0.2055,0.00014,16.42223]
[1779350922165,34.4,78090.64,24.7,-0.2055,0.00014,16.42223]
[1779350922461,34.4,78090.64,24.7,-0.2055,0.00014,16.42223]
[1779350922554,34.4,78090.64,24.7,-0.2055,0.00014,16.42223]
[1779350922649,34.4,78090.64,24.7,-0.2055,0.00014,16.42223]
[1779350923325,34.4,78090.64,24.7,-0.2055,0.00014,16.42223]
[1779350923338,34.4,78111.09,24.7,-0.20259,0.00014,16.28718]
[1779350923388,34.4,78111.09,24.7,-0.20259,0.00014,16.28718]
[1779350923618,34.4,78111.09,24.7,-0.20259,0.00014,16.28718]
[1779350923685,34.4,78111.09,24.7,-0.20259,0.00014,16.28718]
[1779350923858,34.4,78115.48,24.7,-0.20196,0.00014,16.25798]
[1779350924196,34.4,78115.48,24.7,-0.20196,0.00014,16.25798]
[1779350924963,34.4,78115.48,24.7,-0.20196,0.00014,16.25798]
[1779350924850,34.4,78111.79,24.7,-0.20248,0.00014,16.28241]
[1779350925023,34.4,78111.79,24.7,-0.20248,0.00014,16.28241]
[1779350925552,34.4,78111.79,24.7,-0.20248,0.00014,16.28241]
[1779350925690,34.4,78111.79,24.7,-0.20248,0.00014,16.28241]
[1779350925808,34.4,78111.79,24.7,-0.20248,0.00014,16.28241]
[1779350925983,34.4,78111.79,24.7,-0.20248,0.00014,16.28241]
[1779350926108,34.4,78111.79,24.7,-0.20248,0.00014,16.28241]
[1779350926194,34.4,78111.79,24.7,-0.20248,0.00014,16.28241]
[1779350925946,34.4,78101.93,24.7,-0.20389,0.00014,16.34762]
[1779350926729,34.4,78101.93,24.7,-0.20389,0.00014,16.34762]
[1779350926849,34.4,78101.93,24.7,-0.20389,0.00014,16.34762]
[1779350926868,34.4,78101.93,24.7,-0.20389,0.00014,16.34762]
[1779350926967,34.4,78101.93,24.7,-0.20389,0.00014,16.34762]
[1779350927035,34.4,78101.93,24.7,-0.20389,0.00014,16.34762]
[1779350927015,34.4,78085.75,24.7,-0.2062,0.00014,16.45431]
[1779350931197,34.41,78090.63,24.7,-0.20553,0.00014,16.4234]
[1779350931218,34.41,78090.63,24.7,-0.20553,0.00014,16.4234]
[1779350931247,34.41,78090.63,24.7,-0.20553,0.00014,16.4234]
[1779350931283,34.41,78090.63,24.7,-0.20553,0.00014,16.4234]
[1779350931313,34.41,78090.63,24.7,-0.20553,0.00014,16.4234]
[1779350931517,34.41,78090.63,24.7,-0.20553,0.00014,16.4234]
[1779350931673,34.41,78090.63,24.7,-0.20553,0.00014,16.4234]
[1779350931849,34.41,78085.03,24.7,-0.20633,0.00014,16.46036]
[1779350933484,34.41,78079.74,24.7,-0.2071,0.00014,16.49519]
[1779350933956,34.41,78070.9,24.7,-0.20837,0.00014,16.55324]
[1779350934045,34.41,78070.9,24.7,-0.20837,0.00014,16.55324]
[1779350934185,34.41,78070.9,24.7,-0.20837,0.00014,16.55324]
[1779350934402,34.41,78070.9,24.7,-0.20837,0.00014,16.55324]
[1779350934761,34.41,78070.9,24.7,-0.20837,0.00014,16.55324]
[1779350934900,34.41,78070.9,24.7,-0.20837,0.00014,16.55324]
[1779350934985,34.41,78070.9,24.7,-0.20837,0.00014,16.55324]
[1779350934978,34.41,78063.27,24.7,-0.20948,0.00014,16.60332]
[1779350936000,34.41,78063.27,24.7,-0.20948,0.00014,16.60332]
[1779350935590,34.41,78057.43,24.7,-0.21032,0.00015,16.64153]
[1779350937390,34.41,78054.88,24.7,-0.2107,0.00015,16.65835]
[1779350937417,34.41,78054.88,24.7,-0.2107,0.00015,16.65835]
[1779350937450,34.41,78054.88,24.7,-0.2107,0.00015,16.65835]
[1779350937577,34.41,78054.88,24.7,-0.2107,0.00015,16.65835]
[1779350937712,34.41,78054.88,24.7,-0.2107,0.00015,16.65835]
[1779350937814,34.41,78061.7,24.7,-0.20971,0.00015,16.61371]
[1779350938167,34.41,78061.7,24.7,-0.20971,0.00015,16.61371]
[1779350938535,34.41,78061.7,24.7,-0.20971,0.00015,16.61371]
[1779350940225,34.41,78071.23,24.7,-0.20833,0.00014,16.55117]
[1779350943940,34.41,78084.13,24.7,-0.20646,0.00014,16.4663]
[1779350944589,34.41,78083.68,24.7,-0.20653,0.00014,16.46926]
[1779350947808,34.41,78084.19,24.7,-0.20646,0.00014,16.46608]
[1779350947890,34.41,78084.19,24.7,-0.20646,0.00014,16.46608]
[1779350948065,34.41,78084.66,24.7,-0.20639,0.00014,16.46303]
[1779350948172,34.41,78084.66,24.7,-0.20639,0.00014,16.46303]
[1779350948182,34.41,78084.66,24.7,-0.20639,0.00014,16.46303]
[1779350948442,34.41,78084.66,24.7,-0.20639,0.00014,16.46303]
[1779350948453,34.41,78084.66,24.7,-0.20639,0.00014,16.46303]
[1779350948659,34.41,78084.66,24.7,-0.20639,0.00014,16.46303]
[1779350948685,34.41,78075.67,24.7,-0.20769,0.00014,16.52224]
[1779350950108,34.41,78073.24,24.7,-0.20804,0.00014,16.53817]
[1779350951301,34.41,78070.96,24.7,-0.20837,0.00014,16.55308]
[1779350951965,34.41,78070.96,24.7,-0.20837,0.00014,16.55308]
[1779350951999,34.41,78069.2,24.7,-0.20862,0.00014,16.56456]
[1779350952117,34.41,78069.2,24.7,-0.20862,0.00014,16.56456]
[1779350952987,34.41,78069.2,24.7,-0.20862,0.00014,16.56456]
[1779350952713,34.41,78065.92,24.7,-0.2091,0.00014,16.58627]
[1779350953720,34.41,78064.55,24.7,-0.2093,0.00014,16.59529]
[1779350954185,34.41,78064.55,24.7,-0.2093,0.00014,16.59529]
[1779350954956,34.41,78064.55,24.7,-0.2093,0.00014,16.59529]
[1779350955025,34.41,78065.0,24.7,-0.20923,0.00014,16.5923]
[1779350956740,34.41,78073.62,24.7,-0.20798,0.00014,16.53563]
[1779350961777,34.41,78074.33,24.7,-0.20788,0.00014,16.53085]
[1779350964759,34.41,78074.48,24.7,-0.20786,0.00014,16.52981]
[1779350969422,34.41,78066.07,24.7,-0.20907,0.00014,16.58481]
[1779350969476,34.41,78066.07,24.7,-0.20907,0.00014,16.58481]
[1779350969833,34.41,78061.68,24.7,-0.20971,0.00015,16.61376]
[1779350974230,34.41,78055.57,24.7,-0.21057,0.00015,16.64952]
[1779350976814,34.41,78054.45,24.7,-0.21074,0.00015,16.65707]
[1779350977525,34.41,78050.1,24.7,-0.21137,0.00015,16.68559]
[1779350978265,34.41,78047.71,24.7,-0.21172,0.00015,16.70126]
[1779350978838,34.41,78047.71,24.7,-0.21172,0.00015,16.70126]
[1779350979749,34.41,78042.03,24.7,-0.21255,0.00015,16.73834]
[1779350980253,34.41,78040.23,24.7,-0.21282,0.00015,16.75008]
[1779350980429,34.41,78040.23,24.7,-0.21282,0.00015,16.75008]
[1779350980555,34.41,78040.23,24.7,-0.21282,0.00015,16.75008]
[1779350980675,34.41,78040.23,24.7,-0.21282,0.00015,16.75008]
[1779350985945,34.41,78050.92,24.7,-0.21126,0.00015,16.68057]
[1779350989938,34.41,78046.29,24.7,-0.21194,0.00015,16.71104]
[1779350992418,34.41,78045.15,24.7,-0.21211,0.00015,16.71864]
[1779350992527,34.41,78045.15,24.7,-0.21211,0.00015,16.71864]
[1779350992994,34.41,78049.52,24.7,-0.21147,0.00015,16.6902]
[1779350995769,34.41,78048.35,24.7,-0.21164,0.00015,16.69773]
[1779350996017,34.41,78044.95,24.7,-0.21214,0.00015,16.71984]
[1779350996239,34.41,78044.95,24.7,-0.21214,0.00015,16.71984]
[1779350996261,34.41,78044.95,24.7,-0.21214,0.00015,16.71984]
[1779351001411,34.41,78038.75,24.7,-0.21305,0.00015,16.76038]
[1779351002604,34.41,78038.62,24.7,-0.21307,0.00015,16.76132]
[1779351002712,34.41,78038.62,24.7,-0.21307,0.00015,16.76132]
[1779351003009,34.41,78038.62,24.7,-0.21307,0.00015,16.76132]
[1779351003082,34.41,78038.62,24.7,-0.21307,0.00015,16.76132]
[1779351003204,34.41,78038.62,24.7,-0.21307,0.00015,16.76139]
[1779351004015,34.41,78038.62,24.7,-0.21307,0.00015,16.76139]
[1779351004091,34.41,78017.52,24.7,-0.21619,0.00015,16.89908]
[1779351004185,34.41,78017.52,24.7,-0.21619,0.00015,16.89908]
[1779351004192,34.41,78017.52,24.7,-0.21619,0.00015,16.89908]
[1779351004478,34.41,78017.52,24.7,-0.21619,0.00015,16.89908]
[1779351004632,34.41,78017.52,24.7,-0.21619,0.00015,16.89908]
[1779351004980,34.41,78017.52,24.7,-0.21619,0.00015,16.89908]
[1779351005098,34.41,78011.09,24.7,-0.21714,0.00015,16.94063]
[1779351005152,34.41,78011.09,24.7,-0.21714,0.00015,16.94063]
[1779351005464,34.41,78011.09,24.7,-0.21714,0.00015,16.94063]
[1779351005527,34.41,78011.09,24.7,-0.21714,0.00015,16.94063]
[1779351005553,34.41,78011.09,24.7,-0.21714,0.00015,16.94063]
[1779351005577,34.41,78011.09,24.7,-0.21714,0.00015,16.94063]
[1779351005599,34.41,78011.09,24.7,-0.21714,0.00015,16.94063]
[1779351005621,34.41,78011.09,24.7,-0.21714,0.00015,16.94063]
[1779351006097,34.41,78011.09,24.7,-0.21714,0.00015,16.94063]
[1779351005833,34.41,78011.09,24.7,-0.21714,0.00015,16.94055]
[1779351006121,34.41,78011.09,24.7,-0.21714,0.00015,16.94055]
[1779351006138,34.41,78011.09,24.7,-0.21714,0.00015,16.94055]
[1779351006144,34.41,78011.09,24.7,-0.21714,0.00015,16.94055]
[1779351008110,34.41,78007.62,24.7,-0.21766,0.00015,16.96303]
[1779351008278,34.41,78007.62,24.7,-0.21766,0.00015,16.96303]
[1779351008293,34.41,78007.62,24.7,-0.21766,0.00015,16.96303]
[1779351009673,34.42,78006.62,24.7,-0.21781,0.00015,16.96968]
[1779351009775,34.41,77996.09,24.7,-0.21937,0.00015,17.03746]
[1779351010570,34.41,77996.09,24.7,-0.21937,0.00015,17.03746]
[1779351011383,34.41,77992.2,24.7,-0.21995,0.00015,17.06238]
[1779351011569,34.41,77992.2,24.7,-0.21995,0.00015,17.06238]
[1779351011715,34.41,77991.97,24.7,-0.21998,0.00015,17.06376]
[1779351012795,34.41,77991.97,24.7,-0.21998,0.00015,17.06376]
[1779351013783,34.41,77989.32,24.7,-0.22038,0.00015,17.0808]
[1779351015370,34.41,77988.16,24.7,-0.22055,0.00015,17.08824]
[1779351015424,34.41,77988.16,24.7,-0.22055,0.00015,17.08824]
[1779351016440,34.41,77990.46,24.7,-0.22021,0.00015,17.0735]
[1779351016982,34.41,77993.24,24.7,-0.2198,0.00015,17.05563]
[1779351017629,34.41,77993.24,24.7,-0.2198,0.00015,17.05563]
[1779351018127,34.41,77993.25,24.7,-0.21979,0.00015,17.05556]
[1779351018361,34.41,77993.25,24.7,-0.21979,0.00015,17.05556]
[1779351018566,34.41,77993.25,24.7,-0.21979,0.00015,17.05556]
[1779351018606,34.41,77993.25,24.7,-0.21979,0.00015,17.05556]
[1779351018804,34.41,77993.25,24.7,-0.21979,0.00015,17.05556]
[1779351019471,34.41,77993.58,24.7,-0.21974,0.00015,17.05334]
[1779351019510,34.41,77993.58,24.7,-0.21974,0.00015,17.05334]
[1779351019733,34.41,77993.58,24.7,-0.21974,0.00015,17.05334]
[1779351020054,34.41,77993.58,24.7,-0.21974,0.00015,17.05334]
[1779351020567,34.41,77995.58,24.7,-0.21944,0.00015,17.04041]
[1779351023008,34.41,78002.4,24.7,-0.21843,0.00015,16.99643]
[1779351023187,34.41,78005.06,24.7,-0.21803,0.00015,16.97926]
[1779351024289,34.41,78005.55,24.7,-0.21796,0.00015,16.9761]
[1779351025904,34.41,77999.9,24.7,-0.2188,0.00015,17.01252]
[1779351027215,34.41,77998.95,24.7,-0.21894,0.00015,17.01854]
[1779351027559,34.41,77998.95,24.7,-0.21894,0.00015,17.01854]
[1779351028358,34.41,78000.46,24.7,-0.21871,0.00015,17.00877]
[1779351029988,34.41,78002.88,24.7,-0.21835,0.00015,16.99312]
[1779351029998,34.41,78002.88,24.7,-0.21835,0.00015,16.99312]
[1779351030045,34.41,78002.88,24.7,-0.21835,0.00015,16.99312]
[1779351030096,34.41,78007.43,24.7,-0.21767,0.00015,16.96379]
[1779351031820,34.41,78009.22,24.7,-0.21737,0.00015,16.94744]
[1779351031896,34.41,78009.22,24.7,-0.21737,0.00015,16.94744]
[1779351031903,34.41,78009.22,24.7,-0.21737,0.00015,16.94744]
[1779351036133,34.41,78007.68,24.7,-0.21758,0.00015,16.95645]
[1779351036224,34.41,78007.68,24.7,-0.21758,0.00015,16.95645]
[1779351037438,34.41,78005.47,24.7,-0.2179,0.00015,16.97061]
[1779351039521,34.41,78002.4,24.7,-0.21835,0.00015,16.99016]
[1779351039551,34.41,78002.4,24.7,-0.21835,0.00015,16.99016]
[1779351039691,34.41,78002.4,24.7,-0.21835,0.00015,16.99016]
[1779351040111,34.41,78002.4,24.7,-0.21835,0.00015,16.99016]
[1779351039875,34.41,78002.32,24.7,-0.21836,0.00015,16.99054]
[1779351040263,34.41,78002.32,24.7,-0.21836,0.00015,16.99054]
[1779351040812,34.41,78002.32,24.7,-0.21836,0.00015,16.99054]
[1779351040861,34.41,77998.58,24.7,-0.21892,0.00015,17.0146]
[1779351042353,34.41,77998.61,24.7,-0.21891,0.00015,17.01424]
[1779351042835,34.41,78000.31,24.7,-0.21865,0.00015,17.00327]
[1779351045121,34.41,78001.36,24.7,-0.2185,0.00015,16.9965]
[1779351045503,34.41,78000.37,24.7,-0.21865,0.00015,17.00284]
[1779351045535,34.41,78000.37,24.7,-0.21865,0.00015,17.00284]
[1779351045606,34.41,77999.18,24.7,-0.21882,0.00015,17.01051]
[1779351046738,34.41,77999.18,24.7,-0.21882,0.00015,17.01051]
[1779351046741,34.41,77999.18,24.7,-0.21882,0.00015,17.01051]
[1779351046941,34.41,78001.12,24.7,-0.21853,0.00015,16.99769]
[1779351048630,34.41,78006.03,24.7,-0.21779,0.00015,16.96587]
[1779351054228,34.4,78003.05,24.7,-0.21822,0.00015,16.98435]
[1779351056757,34.4,77998.7,24.7,-0.21885,0.00015,17.01182]
[1779351058616,34.4,77998.46,24.7,-0.21889,0.00015,17.01316]
[1779351058825,34.4,77998.01,24.7,-0.21894,0.00015,17.01568]
[1779351060774,34.4,77997.62,24.7,-0.219,0.00015,17.01819]
[1779351060818,34.4,77996.6,24.7,-0.21915,0.00015,17.02464]
[1779351063509,34.4,78004.47,24.7,-0.21797,0.00015,16.97356]
[1779351064988,34.4,78004.47,24.7,-0.21797,0.00015,16.97356]
[1779351065090,34.4,78000.21,24.7,-0.2186,0.00015,17.00072]
[1779351067866,34.4,77992.37,24.7,-0.21976,0.00015,17.05097]
[1779351072411,34.39,77993.94,24.7,-0.21952,0.00015,17.0406]
[1779351073224,34.39,77992.47,24.7,-0.21974,0.00015,17.04998]
[1779351075048,34.39,77988.95,24.7,-0.22026,0.00015,17.07252]
[1779351075650,34.39,77991.79,24.7,-0.21983,0.00015,17.05405]
[1779351078268,34.39,77994.36,24.7,-0.21945,0.00015,17.03729]
[1779351078327,34.39,77994.36,24.7,-0.21945,0.00015,17.03729]
[1779351078998,34.39,77994.36,24.7,-0.21945,0.00015,17.03729]
[1779351081603,34.39,78000.19,24.7,-0.21857,0.00015,16.99961]
[1779351081978,34.39,78000.19,24.7,-0.21857,0.00015,16.99961]
[1779351082015,34.39,78000.4,24.7,-0.21854,0.00015,16.99819]
[1779351082327,34.39,78000.4,24.7,-0.21854,0.00015,16.99819]
[1779351082642,34.39,78000.55,24.7,-0.21852,0.00015,16.99722]
[1779351086115,34.39,78000.42,24.7,-0.21854,0.00015,16.998]
[1779351086185,34.39,78000.39,24.7,-0.21854,0.00015,16.99817]
[1779351086670,34.39,78001.97,24.7,-0.21831,0.00015,16.98795]
[1779351089079,34.39,78002.72,24.7,-0.21819,0.00015,16.98279]
[1779351089202,34.39,78006.12,24.7,-0.21768,0.00015,16.96069]
[1779351089465,34.39,78006.12,24.7,-0.21768,0.00015,16.96069]
[1779351089572,34.39,78006.12,24.7,-0.21768,0.00015,16.96069]
[1779351089601,34.39,78006.12,24.7,-0.21768,0.00015,16.96069]
[1779351089702,34.39,78006.12,24.7,-0.21768,0.00015,16.96069]
[1779351089862,34.39,78006.12,24.7,-0.21768,0.00015,16.96069]
[1779351089956,34.39,78020.14,24.7,-0.2156,0.00015,16.86985]
[1779351090413,34.39,78020.14,24.7,-0.2156,0.00015,16.86985]
[1779351090432,34.39,78020.14,24.7,-0.2156,0.00015,16.86985]
[1779351090885,34.39,78020.14,24.7,-0.2156,0.00015,16.86985]
[1779351094024,34.39,78018.88,24.7,-0.21574,0.00015,16.87318]
[1779351094749,34.39,78018.43,24.7,-0.2158,0.00015,16.87583]
[1779351095172,34.39,78018.43,24.7,-0.2158,0.00015,16.87583]
[1779351096305,34.39,78017.49,24.7,-0.21594,0.00015,16.88177]
[1779351097023,34.39,78017.49,24.7,-0.21594,0.00015,16.88177]
[1779351098218,34.39,78023.69,24.7,-0.21502,0.00015,16.84126]
[1779351098529,34.39,78023.69,24.7,-0.21502,0.00015,16.84126]
[1779351099620,34.39,78023.68,24.7,-0.21502,0.00015,16.84121]
[1779351102990,34.38,78024.05,24.7,-0.21495,0.00015,16.83849]
[1779351103016,34.38,78024.05,24.7,-0.21495,0.00015,16.83849]
[1779351104893,34.38,78015.04,24.7,-0.21628,0.00015,16.8967]
[1779351106439,34.38,78007.15,24.7,-0.21745,0.00015,16.94761]
[1779351106843,34.38,78007.15,24.7,-0.21745,0.00015,16.94761]
[1779351108827,34.38,78022.21,24.7,-0.21521,0.00015,16.8497]
[1779351111974,34.38,78026.75,24.7,-0.21454,0.00015,16.82016]
[1779351114245,34.38,78017.52,24.7,-0.2159,0.00015,16.87997]
[1779351119904,34.38,78014.46,24.7,-0.21634,0.00015,16.89942]
[1779351123769,34.38,78013.67,24.7,-0.21646,0.00015,16.9044]
[1779351128967,34.38,78011.01,24.7,-0.21684,0.00015,16.92127]
[1779351134002,34.38,78008.97,24.7,-0.21714,0.00015,16.93407]
[1779351135378,34.38,78007.5,24.7,-0.21735,0.00015,16.9435]
[1779351141142,34.38,78005.11,24.7,-0.2177,0.00015,16.95844]
[1779351146958,34.37,78006.77,24.7,-0.21744,0.00015,16.94719]
[1779351147311,34.37,78010.93,24.7,-0.21682,0.00015,16.9202]
[1779351150455,34.37,78018.54,24.7,-0.21569,0.00015,16.87063]
[1779351150506,34.37,78018.54,24.7,-0.21569,0.00015,16.87063]
[1779351156156,34.37,78020.29,24.7,-0.21539,0.00015,16.85436]
[1779351160929,34.37,78020.36,24.7,-0.21537,0.00015,16.85372]
[1779351160953,34.37,78020.36,24.7,-0.21537,0.00015,16.85372]
[1779351160968,34.37,78020.36,24.7,-0.21537,0.00015,16.85372]
[1779351161692,34.37,78023.31,24.7,-0.21494,0.00015,16.83451]
[1779351161772,34.37,78023.31,24.7,-0.21494,0.00015,16.83451]
[1779351162101,34.37,78023.31,24.7,-0.21494,0.00015,16.83451]
[1779351163243,34.37,78029.98,24.7,-0.21395,0.00015,16.79112]
[1779351164212,34.37,78032.53,24.7,-0.21357,0.00015,16.77434]
[1779351167530,34.37,78032.87,24.7,-0.21351,0.00015,16.77167]
[1779351168239,34.37,78032.74,24.7,-0.21353,0.00015,16.77251]
[1779351173907,34.37,78032.89,24.7,-0.21351,0.00015,16.77144]
[1779351174628,34.37,78032.09,24.7,-0.21363,0.00015,16.77663]
[1779351174946,34.37,78032.09,24.7,-0.21363,0.00015,16.77663]
[1779351179766,34.37,78037.17,24.7,-0.21288,0.00015,16.74361]
[1779351179779,34.37,78037.17,24.7,-0.21288,0.00015,16.74361]
[1779351180596,34.37,78037.17,24.7,-0.21288,0.00015,16.74363]
[1779351180741,34.37,78037.17,24.7,-0.21288,0.00015,16.74363]
[1779351184054,34.37,78030.24,24.7,-0.2139,0.00015,16.78865]
[1779351184955,34.37,78030.46,24.7,-0.21386,0.00015,16.78717]
[1779351184971,34.37,78030.46,24.7,-0.21386,0.00015,16.78717]
[1779351185047,34.37,78030.46,24.7,-0.21386,0.00015,16.78717]
[1779351185264,34.37,78030.46,24.7,-0.21386,0.00015,16.78717]
[1779351185720,34.37,78029.76,24.7,-0.21397,0.00015,16.79168]
[1779351186317,34.37,78026.94,24.7,-0.21438,0.00015,16.81002]
[1779351186507,34.37,78026.94,24.7,-0.21438,0.00015,16.81002]
[1779351187938,34.37,78024.14,24.7,-0.21479,0.00015,16.82805]
[1779351189233,34.37,78024.23,24.7,-0.21477,0.00015,16.82738]
[1779351193417,34.37,78014.89,24.7,-0.21615,0.00015,16.88791]
[1779351195847,34.37,78012.91,24.7,-0.21644,0.00015,16.90069]
[1779351198844,34.37,78015.87,24.7,-0.216,0.00015,16.88136]
[1779351204493,34.36,78020.87,24.7,-0.21526,0.00015,16.84859]
[1779351205421,34.36,78020.87,24.7,-0.21526,0.00015,16.84859]
[1779351207685,34.36,78020.05,24.7,-0.21538,0.00015,16.85384]
[1779351213557,34.36,78019.91,24.7,-0.21536,0.00015,16.85005]
[1779351215770,34.36,78017.48,24.7,-0.21572,0.00015,16.86582]
[1779351216901,34.36,78016.6,24.7,-0.21585,0.00015,16.87151]
[1779351217102,34.36,78020.82,24.7,-0.21522,0.00015,16.84404]
[1779351218638,34.36,78022.17,24.7,-0.21502,0.00015,16.83527]
[1779351219158,34.36,78022.17,24.7,-0.21502,0.00015,16.83527]
[1779351220607,34.36,78032.57,24.7,-0.21348,0.00015,16.76704]
[1779351224635,34.36,78024.78,24.7,-0.21461,0.00015,16.81706]
[1779351229500,34.36,78019.32,24.7,-0.2154,0.00015,16.85163]
[1779351230615,34.36,78018.7,24.7,-0.21548,0.00015,16.85541]
[1779351233738,34.35,78020.72,24.7,-0.21517,0.00015,16.84152]
[1779351234375,34.35,78025.35,24.7,-0.21447,0.00015,16.81101]
[1779351234829,34.35,78025.35,24.7,-0.21447,0.00015,16.81101]
[1779351236965,34.35,78021.37,24.7,-0.21506,0.00015,16.83668]
[1779351237792,34.35,78020.36,24.7,-0.2152,0.00015,16.84278]
[1779351238252,34.35,78020.36,24.7,-0.2152,0.00015,16.84278]
[1779351243341,34.35,78014.42,24.7,-0.21605,0.00015,16.88006]
[1779351245693,34.34,78014.59,24.7,-0.216,0.00015,16.87815]
[1779351247758,34.34,78011.11,24.7,-0.21651,0.00015,16.90045]
[1779351247856,34.34,78011.11,24.7,-0.21651,0.00015,16.90045]
[1779351248065,34.34,78009.54,24.7,-0.21674,0.00015,16.9102]
[1779351250710,34.34,78003.68,24.7,-0.21761,0.00015,16.94803]
[1779351250821,34.34,78004.0,24.7,-0.21756,0.00015,16.94596]
[1779351256173,34.34,78005.84,24.7,-0.21726,0.00015,16.93296]
[1779351256291,34.34,78005.84,24.7,-0.21726,0.00015,16.93296]
[1779351256332,34.34,78007.76,24.7,-0.21697,0.00015,16.92032]
[1779351258879,34.33,78016.05,24.7,-0.21573,0.00015,16.86595]
[1779351259438,34.33,78016.05,24.7,-0.21573,0.00015,16.86595]
[1779351260405,34.33,78018.28,24.7,-0.21539,0.00015,16.85119]
[1779351260774,34.33,78018.28,24.7,-0.21539,0.00015,16.85119]
[1779351260939,34.33,78018.28,24.7,-0.21539,0.00015,16.85119]
[1779351261609,34.33,78022.7,24.7,-0.21473,0.00015,16.82195]
[1779351261996,34.33,78022.7,24.7,-0.21473,0.00015,16.82195]
[1779351262220,34.33,78022.7,24.7,-0.21473,0.00015,16.82195]
[1779351262319,34.33,78035.32,24.7,-0.21286,0.00015,16.73953]
[1779351262391,34.33,78035.32,24.7,-0.21286,0.00015,16.73953]
[1779351262753,34.33,78035.32,24.7,-0.21286,0.00015,16.73953]
[1779351262900,34.33,78035.32,24.7,-0.21286,0.00015,16.73953]
[1779351262910,34.33,78043.72,24.7,-0.21163,0.00015,16.68466]
[1779351263425,34.33,78043.72,24.7,-0.21163,0.00015,16.68466]
[1779351263929,34.33,78043.72,24.7,-0.21163,0.00015,16.68466]
[1779351263961,34.33,78043.72,24.7,-0.21163,0.00015,16.68466]
[1779351264328,34.33,78043.72,24.7,-0.21163,0.00015,16.68466]
[1779351265082,34.33,78050.9,24.7,-0.21057,0.00015,16.63722]
[1779351265197,34.33,78050.9,24.7,-0.21057,0.00015,16.63722]
[1779351265298,34.33,78053.22,24.7,-0.21023,0.00015,16.62174]
[1779351265653,34.33,78053.22,24.7,-0.21023,0.00015,16.62174]
[1779351266061,34.33,78053.22,24.7,-0.21023,0.00015,16.62174]
[1779351266823,34.33,78059.01,24.7,-0.20938,0.00015,16.5835]
[1779351270918,34.32,78058.78,24.7,-0.2094,0.00015,16.58438]
[1779351271477,34.32,78058.37,24.7,-0.20945,0.00015,16.58665]
[1779351271643,34.32,78058.37,24.7,-0.20945,0.00015,16.58665]
[1779351271645,34.32,78058.37,24.7,-0.20945,0.00015,16.58665]
[1779351272032,34.32,78058.37,24.7,-0.20945,0.00015,16.58665]
[1779351272121,34.32,78055.46,24.7,-0.20983,0.00015,16.60094]
[1779351272561,34.32,78055.46,24.7,-0.20983,0.00015,16.60094]
[1779351272601,34.32,78055.46,24.7,-0.20983,0.00015,16.60094]
[1779351272670,34.32,78055.46,24.7,-0.20983,0.00015,16.60094]
[1779351273920,34.32,78048.04,24.7,-0.21091,0.00015,16.64948]
[1779351274219,34.32,78048.04,24.7,-0.21091,0.00015,16.64948]
[1779351274870,34.32,78047.11,24.7,-0.21105,0.00015,16.65557]
[1779351275189,34.32,78047.11,24.7,-0.21105,0.00015,16.65557]
[1779351275242,34.32,78047.11,24.7,-0.21105,0.00015,16.65557]
[1779351276484,34.32,78055.64,24.7,-0.2098,0.00015,16.59922]
[1779351276835,34.32,78055.64,24.7,-0.2098,0.00015,16.59922]
[1779351277142,34.32,78055.64,24.7,-0.2098,0.00015,16.59922]
[1779351277153,34.32,78055.64,24.7,-0.2098,0.00015,16.59922]
[1779351277265,34.32,78058.42,24.7,-0.20939,0.00015,16.58087]
[1779351277967,34.32,78058.42,24.7,-0.20939,0.00015,16.58087]
[1779351278562,34.32,78061.02,24.7,-0.20901,0.00015,16.56357]
[1779351279981,34.32,78061.9,24.7,-0.20887,0.00015,16.55758]
[1779351281692,34.32,78060.4,24.7,-0.20908,0.00015,16.56705]
[1779351287013,34.32,78058.67,24.7,-0.20932,0.00015,16.57752]
[1779351289704,34.31,78055.94,24.7,-0.2097,0.00015,16.5948]
[1779351290018,34.31,78055.94,24.7,-0.2097,0.00015,16.5948]
[1779351294415,34.31,78053.61,24.7,-0.21001,0.00015,16.60885]
[1779351295914,34.31,78057.15,24.7,-0.20949,0.00015,16.58537]
[1779351295967,34.31,78057.15,24.7,-0.20949,0.00015,16.58537]
[1779351296205,34.31,78057.15,24.7,-0.20949,0.00015,16.58537]
[1779351298993,34.31,78065.06,24.7,-0.20833,0.00015,16.5328]
[1779351301423,34.31,78064.66,24.7,-0.20839,0.00015,16.53528]
[1779351301544,34.31,78067.85,24.7,-0.20792,0.00014,16.51412]
[1779351302210,34.31,78078.03,24.7,-0.20644,0.00014,16.44686]
[1779351302680,34.31,78078.03,24.7,-0.20644,0.00014,16.44686]
[1779351303219,34.3,78082.65,24.7,-0.20578,0.00014,16.41621]
[1779351303835,34.3,78082.65,24.7,-0.20578,0.00014,16.41621]
[1779351303999,34.3,78082.65,24.7,-0.20578,0.00014,16.41621]
[1779351304001,34.3,78082.65,24.7,-0.20578,0.00014,16.41621]
[1779351304091,34.3,78082.65,24.7,-0.20578,0.00014,16.41621]
[1779351304219,34.3,78082.65,24.7,-0.20578,0.00014,16.41621]
[1779351304239,34.3,78087.08,24.7,-0.20513,0.00014,16.38673]
[1779351304663,34.3,78087.08,24.7,-0.20513,0.00014,16.38673]
[1779351305010,34.3,78087.08,24.7,-0.20513,0.00014,16.38673]
[1779351305362,34.3,78087.08,24.7,-0.20513,0.00014,16.38673]
[1779351305246,34.3,78095.05,24.7,-0.20399,0.00014,16.33381]
[1779351305765,34.3,78095.05,24.7,-0.20399,0.00014,16.33381]
[1779351306555,34.3,78101.26,24.7,-0.20309,0.00014,16.29214]
[1779351308854,34.3,78102.89,24.7,-0.20285,0.00014,16.281]
[1779351310628,34.3,78102.37,24.7,-0.20292,0.00014,16.28413]
[1779351310642,34.3,78102.37,24.7,-0.20292,0.00014,16.28413]
[1779351311141,34.3,78102.37,24.7,-0.20292,0.00014,16.28413]
[1779351316323,34.3,78101.8,24.7,-0.20298,0.00014,16.28703]
[1779351317228,34.3,78101.8,24.7,-0.20298,0.00014,16.28703]
[1779351317282,34.3,78101.8,24.7,-0.20298,0.00014,16.28703]
[1779351317330,34.3,78098.94,24.7,-0.20338,0.00014,16.30584]
[1779351318277,34.3,78098.94,24.7,-0.20338,0.00014,16.30584]
[1779351318281,34.3,78098.94,24.7,-0.20338,0.00014,16.30584]
[1779351318337,34.3,78092.6,24.7,-0.20429,0.00014,16.34783]
[1779351323081,34.3,78093.82,24.7,-0.20412,0.00014,16.33999]
[1779351324970,34.3,78095.18,24.7,-0.20393,0.00014,16.33114]
[1779351328368,34.3,78086.83,24.7,-0.20513,0.00014,16.38657]
[1779351331014,34.3,78073.26,24.7,-0.20709,0.00014,16.47613]
[1779351331958,34.3,78072.49,24.7,-0.20716,0.00014,16.47638]
[1779351332435,34.3,78073.27,24.7,-0.20704,0.00014,16.47099]
[1779351332825,34.3,78073.27,24.7,-0.20704,0.00014,16.47099]
[1779351333363,34.3,78073.27,24.7,-0.20704,0.00014,16.47099]
[1779351333409,34.3,78073.27,24.7,-0.20704,0.00014,16.47099]
[1779351333442,34.3,78070.89,24.7,-0.20738,0.00014,16.48644]
[1779351334587,34.3,78066.63,24.7,-0.20799,0.00015,16.51439]
[1779351340473,34.29,78064.55,24.7,-0.20828,0.00015,16.52723]
[1779351341642,34.29,78065.5,24.7,-0.20813,0.00015,16.52081]
[1779351344931,34.29,78064.88,24.7,-0.20821,0.00015,16.52444]
[1779351347686,34.29,78057.06,24.7,-0.20934,0.00015,16.57536]
[1779351351527,34.29,78056.15,24.7,-0.20945,0.00015,16.58043]
[1779351353321,34.29,78054.51,24.7,-0.20969,0.00015,16.59099]
[1779351353376,34.29,78054.51,24.7,-0.20969,0.00015,16.59099]
[1779351353473,34.28,78053.78,24.7,-0.20978,0.00015,16.59533]
[1779351356044,34.28,78048.61,24.7,-0.21054,0.00015,16.62914]
[1779351356394,34.28,78048.61,24.7,-0.21054,0.00015,16.62914]
[1779351359319,34.28,78050.47,24.7,-0.21026,0.00015,16.61656]
[1779351359667,34.28,78049.02,24.7,-0.21046,0.00015,16.62583]
[1779351360052,34.28,78049.02,24.7,-0.21046,0.00015,16.62583]
[1779351360617,34.28,78050.1,24.7,-0.2103,0.00015,16.61874]
[1779351360658,34.28,78050.1,24.7,-0.2103,0.00015,16.61874]
[1779351360984,34.28,78050.1,24.7,-0.2103,0.00015,16.61874]
[1779351361338,34.28,78050.1,24.7,-0.2103,0.00015,16.61874]
[1779351361342,34.28,78054.69,24.7,-0.20963,0.00015,16.58825]
[1779351362251,34.28,78054.69,24.7,-0.20963,0.00015,16.58825]
[1779351362434,34.28,78054.69,24.7,-0.20963,0.00015,16.58825]
[1779351362543,34.28,78058.29,24.7,-0.2091,0.00015,16.5644]
[1779351367706,34.28,78064.72,24.7,-0.20815,0.00015,16.5214]
[1779351372702,34.28,78064.11,24.7,-0.20823,0.00015,16.52489]
[1779351372871,34.28,78064.11,24.7,-0.20823,0.00015,16.52489]
[1779351372954,34.28,78064.11,24.7,-0.20823,0.00015,16.52489]
[1779351372956,34.28,78064.11,24.7,-0.20823,0.00015,16.52489]
[1779351373032,34.28,78064.11,24.7,-0.20823,0.00015,16.52489]
[1779351373191,34.28,78067.86,24.7,-0.20768,0.00014,16.50005]
[1779351373562,34.28,78067.86,24.7,-0.20768,0.00014,16.50005]
[1779351373676,34.28,78067.86,24.7,-0.20768,0.00014,16.50005]
[1779351374411,34.27,78084.93,24.7,-0.2052,0.00014,16.3868]
[1779351375401,34.27,78084.93,24.7,-0.2052,0.00014,16.3868]
[1779351375451,34.27,78084.93,24.7,-0.2052,0.00014,16.3868]
[1779351375456,34.27,78091.85,24.7,-0.20421,0.00014,16.34082]
[1779351375545,34.27,78091.85,24.7,-0.20421,0.00014,16.34082]
[1779351375589,34.27,78091.85,24.7,-0.20421,0.00014,16.34082]
[1779351375712,34.27,78091.85,24.7,-0.20421,0.00014,16.34082]
[1779351377643,34.27,78088.61,24.7,-0.20467,0.00014,16.36211]
[1779351377770,34.27,78088.61,24.7,-0.20467,0.00014,16.36211]
[1779351378242,34.27,78088.61,24.7,-0.20467,0.00014,16.36211]
[1779351379153,34.27,78087.95,24.7,-0.20476,0.00014,16.36639]
[1779351380142,34.27,78086.74,24.7,-0.20494,0.00014,16.3744]
[1779351381728,34.27,78087.18,24.7,-0.20487,0.00014,16.37116]
[1779351382880,34.27,78085.33,24.7,-0.20513,0.00014,16.3834]
[1779351383065,34.27,78085.33,24.7,-0.20513,0.00014,16.3834]
[1779351383312,34.27,78085.33,24.7,-0.20513,0.00014,16.3834]
[1779351383384,34.27,78085.33,24.7,-0.20513,0.00014,16.3834]
[1779351383510,34.27,78080.84,24.7,-0.20577,0.00014,16.41282]
[1779351383990,34.27,78080.84,24.7,-0.20577,0.00014,16.41282]
[1779351384051,34.27,78080.84,24.7,-0.20577,0.00014,16.41282]
[1779351384206,34.27,78080.84,24.7,-0.20577,0.00014,16.41282]
[1779351384459,34.27,78065.65,24.7,-0.20797,0.00015,16.51311]
[1779351386047,34.27,78068.48,24.7,-0.20756,0.00014,16.49446]
[1779351391212,34.27,78064.62,24.7,-0.2081,0.00015,16.51913]
[1779351391437,34.27,78064.62,24.7,-0.2081,0.00015,16.51913]
[1779351391475,34.27,78064.62,24.7,-0.2081,0.00015,16.51913]
[1779351391462,34.27,78065.4,24.7,-0.20794,0.00015,16.50896]
[1779351393438,34.27,78059.12,24.7,-0.20886,0.00015,16.55032]
[1779351393879,34.27,78055.18,24.7,-0.20943,0.00015,16.57612]
[1779351394045,34.27,78055.18,24.7,-0.20943,0.00015,16.57612]
[1779351394068,34.27,78055.18,24.7,-0.20943,0.00015,16.57612]
[1779351394933,34.27,78051.68,24.7,-0.20994,0.00015,16.59913]
[1779351394964,34.27,78051.68,24.7,-0.20994,0.00015,16.59913]
[1779351396272,34.27,78057.57,24.7,-0.20908,0.00015,16.56029]
[1779351400539,34.26,78059.91,24.7,-0.20872,0.00015,16.54412]
[1779351400556,34.26,78059.91,24.7,-0.20872,0.00015,16.54412]
[1779351403054,34.26,78056.43,24.7,-0.20922,0.00015,16.56681]
[1779351404510,34.26,78056.96,24.7,-0.20914,0.00015,16.56327]
[1779351404930,34.26,78058.94,24.7,-0.20885,0.00015,16.55018]
[1779351404972,34.26,78058.94,24.7,-0.20885,0.00015,16.55018]
[1779351404997,34.26,78058.94,24.7,-0.20885,0.00015,16.55018]
[1779351405142,34.26,78063.06,24.7,-0.20825,0.00015,16.52301]
[1779351407488,34.26,78066.68,24.7,-0.20772,0.00015,16.49899]
[1779351408160,34.26,78066.2,24.7,-0.20779,0.00015,16.50203]
[1779351410168,34.26,78065.44,24.7,-0.2079,0.00015,16.50678]
[1779351411296,34.26,78065.37,24.7,-0.2079,0.00015,16.50711]
[1779351411394,34.26,78063.68,24.7,-0.20814,0.00015,16.51796]
[1779351412284,34.26,78063.68,24.7,-0.20814,0.00015,16.51796]
[1779351414408,34.26,78059.16,24.7,-0.2088,0.00015,16.54757]
[1779351415280,34.26,78058.75,24.7,-0.20885,0.00015,16.54995]
[1779351415296,34.26,78058.75,24.7,-0.20885,0.00015,16.54995]
[1779351415374,34.26,78058.88,24.7,-0.20883,0.00015,16.54906]
[1779351417320,34.26,78066.75,24.7,-0.20768,0.00015,16.49675]
[1779351419671,34.26,78063.02,24.7,-0.20821,0.00015,16.52113]
[1779351419766,34.26,78063.02,24.7,-0.20821,0.00015,16.52113]
[1779351419776,34.26,78063.02,24.7,-0.20821,0.00015,16.52113]
[1779351419783,34.26,78063.02,24.7,-0.20821,0.00015,16.52113]
[1779351420208,34.26,78063.02,24.7,-0.20821,0.00015,16.52113]
[1779351420225,34.26,78063.02,24.7,-0.20821,0.00015,16.52113]
[1779351420253,34.26,78063.02,24.7,-0.20821,0.00015,16.52113]
[1779351420313,34.26,78063.02,24.7,-0.20821,0.00015,16.52113]
[1779351420354,34.26,78063.02,24.7,-0.20821,0.00015,16.52113]
[1779351420552,34.25,78059.32,24.7,-0.20875,0.00015,16.54524]
[1779351420579,34.25,78059.32,24.7,-0.20875,0.00015,16.54524]
[1779351420709,34.25,78059.32,24.7,-0.20875,0.00015,16.54524]
[1779351420930,34.25,78059.32,24.7,-0.20875,0.00015,16.54524]
[1779351421379,34.25,78059.32,24.7,-0.20875,0.00015,16.54524]
[1779351421471,34.25,78043.36,24.7,-0.21107,0.00015,16.64999]
[1779351422695,34.25,78038.03,24.7,-0.21185,0.00015,16.68474]
[1779351422933,34.25,78038.03,24.7,-0.21185,0.00015,16.68474]
[1779351422974,34.25,78038.03,24.7,-0.21185,0.00015,16.68474]
[1779351423184,34.25,78038.03,24.7,-0.21185,0.00015,16.68474]
[1779351428543,34.25,78030.75,24.7,-0.2129,0.00015,16.73161]
[1779351429326,34.25,78026.81,24.7,-0.21348,0.00015,16.75712]
[1779351432158,34.25,78039.05,24.7,-0.21166,0.00015,16.67595]
[1779351434625,34.25,78040.9,24.7,-0.21138,0.00015,16.66345]
[1779351435810,34.25,78040.01,24.7,-0.2115,0.00015,16.66911]
[1779351436364,34.25,78040.01,24.7,-0.2115,0.00015,16.66911]
[1779351436371,34.24,78042.25,24.7,-0.21117,0.00015,16.65407]
[1779351441560,34.24,78044.3,24.7,-0.21085,0.00015,16.6399]
[1779351441587,34.24,78044.16,24.7,-0.21087,0.00015,16.64058]
[1779351441702,34.24,78044.16,24.7,-0.21087,0.00015,16.64058]
[1779351441729,34.24,78044.16,24.7,-0.21087,0.00015,16.64058]
[1779351441742,34.24,78044.16,24.7,-0.21087,0.00015,16.64058]
[1779351442444,34.24,78044.16,24.7,-0.21087,0.00015,16.64058]
[1779351443863,34.24,78051.68,24.7,-0.20976,0.00015,16.59069]
[1779351444457,34.24,78051.68,24.7,-0.20976,0.00015,16.59069]
[1779351445182,34.24,78052.28,24.7,-0.20966,0.00015,16.58637]
[1779351445655,34.24,78052.76,24.7,-0.20959,0.00015,16.58321]
[1779351448048,34.24,78055.36,24.7,-0.2092,0.00015,16.56575]
[1779351448816,34.24,78059.95,24.7,-0.20853,0.00015,16.53519]
[1779351449487,34.24,78059.95,24.7,-0.20853,0.00015,16.53519]
[1779351449949,34.24,78059.99,24.7,-0.20852,0.00015,16.53492]
[1779351451561,34.24,78060.9,24.7,-0.20839,0.00015,16.5288]
[1779351457028,34.23,78056.55,24.7,-0.20897,0.00015,16.55212]
[1779351457046,34.23,78056.55,24.7,-0.20897,0.00015,16.55212]
[1779351457584,34.23,78056.55,24.7,-0.20897,0.00015,16.55212]
[1779351463774,34.23,78055.17,24.7,-0.20914,0.00015,16.55995]
[1779351467577,34.23,78049.41,24.7,-0.20997,0.00015,16.59741]
[1779351467585,34.23,78049.41,24.7,-0.20997,0.00015,16.59741]
[1779351471922,34.22,78049.26,24.7,-0.20998,0.00015,16.59748]
[1779351472439,34.22,78044.84,24.7,-0.21062,0.00015,16.62644]
[1779351473472,34.22,78044.84,24.7,-0.21062,0.00015,16.62644]
[1779351473934,34.22,78043.15,24.7,-0.21087,0.00015,16.63742]
[1779351474189,34.22,78043.15,24.7,-0.21087,0.00015,16.63742]
[1779351474440,34.22,78043.15,24.7,-0.21087,0.00015,16.63742]
[1779351474691,34.22,78042.0,24.7,-0.21103,0.00015,16.64482]
[1779351475691,34.22,78040.74,24.7,-0.21121,0.00015,16.65294]
[1779351475696,34.22,78040.74,24.7,-0.21121,0.00015,16.65294]
[1779351476198,34.22,78040.74,24.7,-0.21121,0.00015,16.65294]
[1779351476450,34.22,78040.74,24.7,-0.21121,0.00015,16.65294]
[1779351476673,34.22,78039.29,24.7,-0.21142,0.00015,16.66229]
[1779351476932,34.22,78039.29,24.7,-0.21142,0.00015,16.66229]
[1779351476952,34.22,78039.29,24.7,-0.21142,0.00015,16.66229]
[1779351477699,34.22,78036.82,24.7,-0.21178,0.00015,16.67832]
[1779351482141,34.22,78034.71,24.7,-0.21207,0.00015,16.6913]
[1779351482989,34.22,78036.9,24.7,-0.21175,0.00015,16.67672]
[1779351488551,34.21,78038.12,24.7,-0.21154,0.00015,16.66756]
[1779351493591,34.21,78033.91,24.7,-0.21214,0.00015,16.69423]
[1779351493662,34.21,78033.91,24.7,-0.21214,0.00015,16.69423]
[1779351494685,34.21,78028.87,24.7,-0.21288,0.00015,16.72704]
[1779351494731,34.21,78028.87,24.7,-0.21288,0.00015,16.72704]
[1779351496615,34.21,78023.81,24.7,-0.21362,0.00015,16.7599]
[1779351497094,34.21,78021.56,24.7,-0.21394,0.00015,16.77432]
[1779351497290,34.21,78021.56,24.7,-0.21394,0.00015,16.77432]
[1779351497427,34.21,78021.56,24.7,-0.21394,0.00015,16.77432]
[1779351497430,34.21,78021.56,24.7,-0.21394,0.00015,16.77432]
[1779351497619,34.21,78017.02,24.7,-0.21461,0.00015,16.80381]
[1779351498280,34.21,78017.02,24.7,-0.21461,0.00015,16.80381]
[1779351498295,34.21,78017.02,24.7,-0.21461,0.00015,16.80381]
[1779351498332,34.21,78017.02,24.7,-0.21461,0.00015,16.80381]
[1779351498626,34.21,78017.02,24.7,-0.21461,0.00015,16.80381]
[1779351498626,34.21,78009.2,24.7,-0.21577,0.00015,16.85462]
[1779351498688,34.21,78009.2,24.7,-0.21577,0.00015,16.85462]
[1779351499444,34.21,78009.2,24.7,-0.21577,0.00015,16.85462]
[1779351499707,34.21,78009.2,24.7,-0.21577,0.00015,16.8545]
[1779351500288,34.21,78009.2,24.7,-0.21577,0.00015,16.8545]
[1779351500559,34.21,78009.2,24.7,-0.21577,0.00015,16.8545]
[1779351503600,34.21,78009.84,24.7,-0.21567,0.00015,16.85009]
[1779351504377,34.21,78009.85,24.7,-0.21566,0.00015,16.8498]
[1779351504903,34.21,78009.17,24.7,-0.21576,0.00015,16.85413]
[1779351507305,34.2,78006.52,24.7,-0.21615,0.00015,16.87126]
[1779351507729,34.2,78006.28,24.7,-0.21618,0.00015,16.8727]
[1779351507743,34.2,78006.28,24.7,-0.21618,0.00015,16.8727]
[1779351507886,34.2,78006.28,24.7,-0.21618,0.00015,16.8727]
[1779351508179,34.2,78006.28,24.7,-0.21618,0.00015,16.8727]
[1779351508235,34.2,78006.19,24.7,-0.21619,0.00015,16.87316]
[1779351508862,34.2,78006.19,24.7,-0.21619,0.00015,16.87316]
[1779351510050,34.2,78005.51,24.7,-0.21629,0.00015,16.87737]
[1779351510409,34.2,78005.51,24.7,-0.21629,0.00015,16.87737]
[1779351510877,34.2,78004.03,24.7,-0.2165,0.00015,16.88654]
[1779351511270,34.2,78004.03,24.7,-0.2165,0.00015,16.88654]
[1779351511621,34.2,78002.71,24.7,-0.21665,0.00015,16.89027]
[1779351511712,34.2,78002.71,24.7,-0.21665,0.00015,16.89027]
[1779351511719,34.2,78002.71,24.7,-0.21665,0.00015,16.89027]
[1779351512368,34.2,78002.71,24.7,-0.21665,0.00015,16.89027]
[1779351512673,34.2,78001.17,24.7,-0.21688,0.00015,16.90012]
[1779351513143,34.2,78001.17,24.7,-0.21688,0.00015,16.90012]
[1779351513393,34.2,78001.17,24.7,-0.21688,0.00015,16.90012]
[1779351513483,34.2,77991.68,24.7,-0.21829,0.00015,16.96153]
[1779351513654,34.2,77991.68,24.7,-0.21829,0.00015,16.96153]
[1779351514193,34.2,77991.68,24.7,-0.21829,0.00015,16.96153]
[1779351515363,34.2,77978.51,24.7,-0.22027,0.00015,17.04654]
[1779351515807,34.2,77978.51,24.7,-0.22027,0.00015,17.04654]
[1779351517533,34.2,77977.25,24.7,-0.22044,0.00015,17.05402]
[1779351517746,34.2,77976.32,24.7,-0.22057,0.00015,17.05968]
[1779351520859,34.19,77972.93,24.7,-0.22106,0.00015,17.08051]
[1779351526372,34.19,77973.51,24.7,-0.22094,0.00015,17.07525]
[1779351527761,34.18,77972.52,24.7,-0.22107,0.00015,17.08089]
[1779351532773,34.18,77973.62,24.7,-0.22086,0.00015,17.07188]
[1779351534847,34.17,77971.72,24.7,-0.22113,0.00015,17.0834]
[1779351534871,34.17,77971.72,24.7,-0.22113,0.00015,17.0834]
[1779351535058,34.17,77971.72,24.7,-0.22113,0.00015,17.0834]
[1779351535633,34.17,77970.42,24.7,-0.22131,0.00015,17.09115]
[1779351536247,34.17,77970.42,24.7,-0.22131,0.00015,17.09115]
[1779351537638,34.17,77963.96,24.7,-0.22229,0.00015,17.13282]
[1779351542616,34.17,77958.03,24.7,-0.22315,0.00015,17.16938]
[1779351543913,34.16,77965.74,24.7,-0.22197,0.00015,17.11906]
[1779351544057,34.16,77965.74,24.7,-0.22197,0.00015,17.11906]
[1779351549394,34.16,77967.31,24.7,-0.22169,0.00015,17.10729]
[1779351549462,34.16,77967.31,24.7,-0.22169,0.00015,17.10729]
[1779351555023,34.15,77970.79,24.7,-0.22114,0.00015,17.08334]
[1779351560058,34.15,77970.96,24.7,-0.22108,0.00015,17.08109]
[1779351565353,34.15,77966.81,24.7,-0.22169,0.00015,17.107]
[1779351565360,34.15,77966.81,24.7,-0.22169,0.00015,17.107]
[1779351565454,34.14,77965.04,24.7,-0.22195,0.00015,17.11817]
[1779351565701,34.14,77965.04,24.7,-0.22195,0.00015,17.11817]
[1779351566100,34.14,77970.37,24.7,-0.22114,0.00015,17.08348]
[1779351570162,34.14,77967.57,24.7,-0.22155,0.00015,17.1009]
[1779351570950,34.14,77967.75,24.7,-0.22152,0.00015,17.09948]
[1779351576170,34.14,77969.5,24.7,-0.22118,0.00015,17.08206]
[1779351577604,34.14,77969.5,24.7,-0.22118,0.00015,17.08206]
[1779351577726,34.13,77969.15,24.7,-0.22122,0.00015,17.08386]
[1779351577890,34.13,77969.15,24.7,-0.22122,0.00015,17.08386]
[1779351578713,34.13,77963.92,24.7,-0.22201,0.00015,17.11765]
[1779351584137,34.13,77962.48,24.7,-0.22222,0.00015,17.12617]
[1779351584296,34.13,77962.48,24.7,-0.22222,0.00015,17.12617]
[1779351584317,34.13,77962.48,24.7,-0.22222,0.00015,17.12617]
[1779351585264,34.13,77962.48,24.7,-0.22221,0.00015,17.12601]
[1779351585627,34.13,77962.48,24.7,-0.22221,0.00015,17.12601]
[1779351586854,34.13,77962.61,24.7,-0.22219,0.00015,17.12485]
[1779351587337,34.13,77962.61,24.7,-0.22219,0.00015,17.12485]
[1779351587357,34.13,77962.61,24.7,-0.22219,0.00015,17.12485]
[1779351587404,34.13,77962.61,24.7,-0.22219,0.00015,17.12485]
[1779351587590,34.13,77962.61,24.7,-0.22219,0.00015,17.12485]
[1779351587692,34.13,77965.04,24.7,-0.22181,0.00015,17.10873]
[1779351588047,34.13,77965.04,24.7,-0.22181,0.00015,17.10873]
[1779351588253,34.13,77973.04,24.7,-0.2206,0.00015,17.057]
[1779351588953,34.13,77973.04,24.7,-0.2206,0.00015,17.057]
[1779351588986,34.13,77973.04,24.7,-0.2206,0.00015,17.057]
[1779351589012,34.13,77973.04,24.7,-0.2206,0.00015,17.057]
[1779351589113,34.13,77973.04,24.7,-0.2206,0.00015,17.057]
[1779351589202,34.13,77973.04,24.7,-0.2206,0.00015,17.057]
[1779351589676,34.13,77973.04,24.7,-0.2206,0.00015,17.057]
[1779351589700,34.13,77973.04,24.7,-0.2206,0.00015,17.057]
[1779351589380,34.13,77982.75,24.7,-0.21912,0.00015,16.99371]
[1779351590233,34.13,77982.75,24.7,-0.21912,0.00015,16.99371]
[1779351590244,34.13,77982.75,24.7,-0.21912,0.00015,16.99371]
[1779351590272,34.13,77982.75,24.7,-0.21912,0.00015,16.99371]
[1779351590420,34.13,77982.75,24.7,-0.21912,0.00015,16.99371]
[1779351592369,34.12,77974.62,24.7,-0.22033,0.00015,17.04564]
[1779351594784,34.12,77973.63,24.7,-0.22047,0.00015,17.0514]
[1779351594944,34.12,77973.63,24.7,-0.22047,0.00015,17.0514]
[1779351597171,34.12,77969.3,24.7,-0.22111,0.00015,17.07877]
[1779351598013,34.12,77967.78,24.7,-0.22133,0.00015,17.08824]
[1779351598542,34.12,77967.78,24.7,-0.22133,0.00015,17.08824]
[1779351598656,34.12,77967.78,24.7,-0.22133,0.00015,17.08824]
[1779351598730,34.12,77966.21,24.7,-0.22155,0.00015,17.09764]
[1779351600392,34.11,77961.69,24.7,-0.22223,0.00015,17.12656]
[1779351600403,34.11,77961.69,24.7,-0.22223,0.00015,17.12656]
[1779351600411,34.11,77961.69,24.7,-0.22223,0.00015,17.12656]
[1779351600487,34.11,77956.8,24.7,-0.22297,0.00015,17.15811]
[1779351603293,34.11,77954.63,24.7,-0.22329,0.00015,17.17157]
[1779351603300,34.11,77954.63,24.7,-0.22329,0.00015,17.17157]
[1779351603902,34.11,77948.65,24.7,-0.2242,0.00015,17.20986]
[1779351605924,34.11,77939.15,24.7,-0.22564,0.00015,17.27042]
[1779351605984,34.11,77939.15,24.7,-0.22564,0.00015,17.27042]
[1779351608408,34.11,77936.33,24.7,-0.22605,0.00015,17.28759]
[1779351612861,34.1,77934.37,24.7,-0.22632,0.00015,17.29886]
[1779351614023,34.1,77934.32,24.7,-0.22631,0.00015,17.29853]
[1779351618940,34.1,77931.04,24.7,-0.22679,0.00015,17.31824]
[1779351619179,34.1,77931.04,24.7,-0.22679,0.00015,17.31824]
[1779351619933,34.09,77931.02,24.7,-0.22678,0.00015,17.31802]
[1779351620184,34.09,77931.02,24.7,-0.22678,0.00015,17.31802]
[1779351621440,34.09,77930.0,24.7,-0.22693,0.00015,17.32422]
[1779351621709,34.09,77930.0,24.7,-0.22693,0.00015,17.32422]
[1779351627023,34.09,77934.52,24.7,-0.22619,0.00015,17.29335]
[1779351627151,34.09,77934.52,24.7,-0.22619,0.00015,17.29335]
[1779351632564,34.08,77934.14,24.7,-0.22617,0.00015,17.28911]
[1779351637599,34.07,77935.86,24.7,-0.22587,0.00015,17.27671]
[1779351639651,34.07,77935.77,24.7,-0.22588,0.00015,17.27703]
[1779351639929,34.07,77936.59,24.7,-0.22575,0.00015,17.27151]
[1779351641932,34.07,77932.32,24.7,-0.22639,0.00015,17.29838]
[1779351642046,34.07,77932.32,24.7,-0.22639,0.00015,17.29838]
[1779351642174,34.07,77932.32,24.7,-0.22639,0.00015,17.29838]
[1779351642205,34.07,77932.32,24.7,-0.22639,0.00015,17.29838]
[1779351642634,34.07,77931.02,24.7,-0.22659,0.00015,17.30656]
[1779351647638,34.07,77930.71,24.7,-0.22662,0.00015,17.30791]
[1779351650690,34.07,77922.38,24.7,-0.22789,0.00015,17.36052]
[1779351653655,34.06,77921.68,24.7,-0.22799,0.00015,17.36457]
[1779351653698,34.06,77921.68,24.7,-0.22799,0.00015,17.36457]
[1779351653711,34.06,77922.48,24.7,-0.22786,0.00015,17.35925]
[1779351655572,34.06,77924.99,24.7,-0.22746,0.00015,17.34287]
[1779351655725,34.06,77926.19,24.7,-0.22727,0.00015,17.33488]
[1779351660767,34.06,77922.29,24.7,-0.22785,0.00015,17.35894]
[1779351661481,34.06,77922.29,24.7,-0.22785,0.00015,17.35894]
[1779351661774,34.06,77922.59,24.7,-0.2278,0.00015,17.35683]
[1779351662285,34.06,77922.59,24.7,-0.2278,0.00015,17.35683]
[1779351662781,34.06,77921.13,24.7,-0.22802,0.00015,17.36597]
[1779351666679,34.05,77919.16,24.8,-0.22832,0.00015,17.37815]
[1779351671895,34.05,77919.24,24.8,-0.22827,0.00015,17.3764]
[1779351676227,34.05,77911.75,24.8,-0.22941,0.00015,17.42324]
[1779351676246,34.05,77911.75,24.8,-0.22941,0.00015,17.42324]
[1779351676263,34.05,77911.75,24.8,-0.22941,0.00015,17.42324]
[1779351676300,34.05,77911.75,24.8,-0.22941,0.00015,17.42324]
[1779351676317,34.05,77911.75,24.8,-0.22941,0.00015,17.42324]
[1779351676463,34.05,77911.75,24.8,-0.22941,0.00015,17.42324]
[1779351676480,34.05,77911.75,24.8,-0.22941,0.00015,17.42324]
[1779351676513,34.05,77911.75,24.8,-0.22941,0.00015,17.42324]
[1779351676529,34.05,77911.75,24.8,-0.22941,0.00015,17.42324]
[1779351676736,34.05,77911.75,24.8,-0.22941,0.00015,17.42324]
[1779351676753,34.05,77911.75,24.8,-0.22941,0.00015,17.42324]
[1779351676769,34.05,77911.75,24.8,-0.22941,0.00015,17.42324]
[1779351676902,34.04,77910.99,24.8,-0.22952,0.00016,17.42755]
[1779351676919,34.04,77910.99,24.8,-0.22952,0.00016,17.42755]
[1779351676949,34.04,77910.99,24.8,-0.22952,0.00016,17.42755]
[1779351676966,34.04,77910.99,24.8,-0.22952,0.00016,17.42755]
[1779351676986,34.04,77910.99,24.8,-0.22952,0.00016,17.42755]
[1779351677029,34.04,77910.99,24.8,-0.22952,0.00016,17.42755]
[1779351677120,34.04,77910.99,24.8,-0.22952,0.00016,17.42755]
[1779351677138,34.04,77910.99,24.8,-0.22952,0.00016,17.42755]
[1779351677179,34.04,77910.99,24.8,-0.22952,0.00016,17.42755]
[1779351677196,34.04,77910.99,24.8,-0.22952,0.00016,17.42755]
[1779351677327,34.04,77910.99,24.8,-0.22952,0.00016,17.42755]
[1779351677345,34.04,77910.99,24.8,-0.22952,0.00016,17.42755]
[1779351677391,34.04,77910.99,24.8,-0.22952,0.00016,17.42755]
[1779351682924,34.04,77910.61,24.8,-0.22954,0.00016,17.42832]
[1779351684146,34.04,77910.61,24.8,-0.22954,0.00016,17.42832]
[1779351684162,34.04,77910.61,24.8,-0.22954,0.00016,17.42832]
[1779351684220,34.04,77910.61,24.8,-0.22954,0.00016,17.42832]
[1779351684238,34.04,77910.61,24.8,-0.22954,0.00016,17.42832]
[1779351684256,34.04,77910.61,24.8,-0.22954,0.00016,17.42832]
[1779351684365,34.04,77910.61,24.8,-0.22954,0.00016,17.42832]
[1779351684382,34.04,77910.61,24.8,-0.22954,0.00016,17.42832]
[1779351684438,34.04,77910.61,24.8,-0.22954,0.00016,17.42832]
[1779351684456,34.04,77910.61,24.8,-0.22954,0.00016,17.42832]
[1779351684472,34.04,77910.61,24.8,-0.22954,0.00016,17.42832]
[1779351684584,34.04,77910.61,24.8,-0.22954,0.00016,17.42832]
[1779351684601,34.04,77910.61,24.8,-0.22954,0.00016,17.42832]
[1779351684674,34.04,77910.61,24.8,-0.22954,0.00016,17.42832]
[1779351684685,34.04,77910.61,24.8,-0.22954,0.00016,17.42832]
[1779351684804,34.04,77910.61,24.8,-0.22954,0.00016,17.42832]
[1779351684822,34.04,77911.6,24.8,-0.22937,0.00016,17.42146]
[1779351684843,34.04,77911.6,24.8,-0.22937,0.00016,17.42146]
[1779351684877,34.04,77911.6,24.8,-0.22937,0.00016,17.42146]
[1779351684897,34.04,77911.6,24.8,-0.22937,0.00016,17.42146]
[1779351684913,34.04,77911.6,24.8,-0.22937,0.00016,17.42146]
[1779351685008,34.04,77911.6,24.8,-0.22937,0.00016,17.42146]
[1779351685026,34.04,77911.6,24.8,-0.22937,0.00016,17.42146]
[1779351685043,34.04,77911.6,24.8,-0.22937,0.00016,17.42146]
[1779351685123,34.04,77911.6,24.8,-0.22937,0.00016,17.42146]
[1779351685141,34.04,77911.6,24.8,-0.22937,0.00016,17.42146]
[1779351685189,34.04,77911.6,24.8,-0.22937,0.00016,17.42146]
[1779351685207,34.04,77911.6,24.8,-0.22937,0.00016,17.42146]
[1779351685331,34.04,77911.6,24.8,-0.22937,0.00016,17.42146]
[1779351685349,34.04,77911.6,24.8,-0.22937,0.00016,17.42146]
[1779351685404,34.04,77911.6,24.8,-0.22937,0.00016,17.42146]
[1779351685420,34.04,77911.6,24.8,-0.22937,0.00016,17.42146]
[1779351685553,34.04,77911.6,24.8,-0.22937,0.00016,17.42146]
[1779351685570,34.04,77911.6,24.8,-0.22937,0.00016,17.42146]
[1779351685650,34.04,77911.6,24.8,-0.22937,0.00016,17.42146]
[1779351685667,34.04,77911.6,24.8,-0.22937,0.00016,17.42146]
[1779351685684,34.04,77911.6,24.8,-0.22937,0.00016,17.42146]
[1779351685700,34.04,77911.6,24.8,-0.22937,0.00016,17.42146]
[1779351685717,34.04,77911.6,24.8,-0.22937,0.00016,17.42146]
[1779351685856,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351685875,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351685891,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351685917,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351685934,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351685947,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351685963,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686008,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686024,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686129,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686146,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686168,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686184,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686275,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686292,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686324,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686342,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686359,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686496,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686512,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686530,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686555,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686572,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686595,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686612,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686701,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686718,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686735,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686753,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686776,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686794,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686811,34.04,77911.44,24.8,-0.22939,0.00016,17.4222]
[1779351686920,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351686936,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351686952,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351686970,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351686990,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351687006,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351687016,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351687032,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351687049,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351687157,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351687174,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351687193,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351687241,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351687258,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351687307,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351687323,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351687418,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351687434,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351687457,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351687473,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351687520,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351687536,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351687574,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351687592,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351687610,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351687630,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351687648,34.03,77911.1,24.8,-0.22943,0.00016,17.42409]
[1779351693340,34.03,77908.37,24.8,-0.22978,0.00016,17.43531]
[1779351699035,34.02,77915.48,24.8,-0.22864,0.00015,17.38811]
[1779351701585,34.02,77915.48,24.8,-0.22863,0.00015,17.38787]
[1779351701589,34.02,77915.48,24.8,-0.22863,0.00015,17.38787]
[1779351701620,34.02,77915.48,24.8,-0.22863,0.00015,17.38787]
[1779351701649,34.02,77917.23,24.8,-0.22835,0.00015,17.3762]
[1779351705079,34.02,77925.15,24.8,-0.2271,0.00015,17.32452]
[1779351707047,34.01,77928.79,24.8,-0.22654,0.00015,17.30086]
[1779351712128,34.01,77923.69,24.8,-0.22728,0.00015,17.33185]
[1779351717151,34.0,77925.37,24.8,-0.22699,0.00015,17.31981]
[1779351717157,34.0,77925.37,24.8,-0.22699,0.00015,17.31981]
[1779351718610,34.0,77925.76,24.8,-0.22693,0.00015,17.31701]
[1779351719017,34.0,77926.86,24.8,-0.22674,0.00015,17.30936]
[1779351719593,34.0,77926.86,24.8,-0.22674,0.00015,17.30936]
[1779351720683,34.0,77927.21,24.8,-0.22668,0.00015,17.30682]
[1779351720794,34.0,77927.21,24.8,-0.22668,0.00015,17.30682]
[1779351721592,34.0,77927.21,24.8,-0.22668,0.00015,17.30654]
[1779351723642,34.0,77921.6,24.8,-0.22753,0.00015,17.34221]
[1779351726710,33.99,77920.98,24.8,-0.22761,0.00015,17.34519]
[1779351727233,33.99,77921.37,24.8,-0.22753,0.00015,17.34203]
[1779351729727,33.99,77921.37,24.8,-0.22752,0.00015,17.3417]
[1779351730884,33.99,77921.6,24.8,-0.22747,0.00015,17.33957]
[1779351733127,33.99,77921.82,24.8,-0.22742,0.00015,17.33751]
[1779351733319,33.99,77921.82,24.8,-0.22742,0.00015,17.33751]
[1779351733578,33.99,77921.82,24.8,-0.22742,0.00015,17.33751]
[1779351733639,33.99,77921.82,24.8,-0.22742,0.00015,17.33751]
[1779351733656,33.99,77921.82,24.8,-0.22742,0.00015,17.33751]
[1779351734008,33.98,77926.96,24.8,-0.22662,0.00015,17.30391]
[1779351734111,33.98,77926.96,24.8,-0.22662,0.00015,17.30391]
[1779351734175,33.98,77926.96,24.8,-0.22662,0.00015,17.30391]
[1779351734192,33.98,77926.96,24.8,-0.22662,0.00015,17.30391]
[1779351734233,33.98,77926.96,24.8,-0.22662,0.00015,17.30391]
[1779351734404,33.98,77926.96,24.8,-0.22662,0.00015,17.30391]
[1779351734859,33.98,77934.16,24.8,-0.2255,0.00015,17.25729]
[1779351735579,33.98,77934.16,24.8,-0.2255,0.00015,17.25729]
[1779351735889,33.98,77938.59,24.8,-0.22482,0.00015,17.22875]
[1779351736034,33.98,77938.59,24.8,-0.22482,0.00015,17.22875]
[1779351737280,33.98,77940.87,24.8,-0.22446,0.00015,17.21375]
[1779351738821,33.98,77939.37,24.8,-0.22469,0.00015,17.22315]
[1779351738860,33.98,77939.37,24.8,-0.22469,0.00015,17.22315]
[1779351739648,33.98,77937.9,24.8,-0.22491,0.00015,17.23235]
[1779351745599,33.97,77940.57,24.8,-0.22446,0.00015,17.21339]
[1779351750486,33.97,77940.0,24.8,-0.22451,0.00015,17.21572]
[1779351750494,33.97,77940.0,24.8,-0.22451,0.00015,17.21572]
[1779351750548,33.97,77940.94,24.8,-0.22436,0.00015,17.20937]
[1779351751489,33.97,77940.94,24.8,-0.22436,0.00015,17.20937]
[1779351751584,33.97,77942.31,24.8,-0.22411,0.00015,17.19544]
[1779351755386,33.96,77940.39,24.8,-0.22438,0.00015,17.20707]
[1779351755430,33.96,77938.86,24.8,-0.22461,0.00015,17.21668]
[1779351756503,33.96,77938.86,24.8,-0.22461,0.00015,17.21668]
[1779351756847,33.96,77938.86,24.8,-0.22461,0.00015,17.21668]
[1779351756597,33.96,77939.95,24.8,-0.22443,0.00015,17.20923]
[1779351757388,33.96,77939.95,24.8,-0.22443,0.00015,17.20923]
[1779351762478,33.95,77945.36,24.8,-0.22357,0.00015,17.1727]
[1779351763870,33.95,77945.36,24.8,-0.22357,0.00015,17.1727]
[1779351763872,33.95,77945.93,24.8,-0.22347,0.00015,17.16856]
[1779351763927,33.95,77945.93,24.8,-0.22347,0.00015,17.16856]
[1779351764065,33.95,77945.93,24.8,-0.22347,0.00015,17.16856]
[1779351764147,33.95,77945.93,24.8,-0.22347,0.00015,17.16856]
[1779351764727,33.95,77945.93,24.8,-0.22347,0.00015,17.16856]
[1779351764811,33.95,77948.93,24.8,-0.223,0.00015,17.14879]
[1779351765326,33.95,77948.93,24.8,-0.223,0.00015,17.14879]
[1779351765875,33.95,77951.37,24.8,-0.22262,0.00015,17.13266]
[1779351766732,33.95,77951.37,24.8,-0.22262,0.00015,17.13266]
[1779351766833,33.95,77951.38,24.8,-0.22261,0.00015,17.13227]
[1779351766910,33.95,77951.38,24.8,-0.22261,0.00015,17.13227]
[1779351767363,33.95,77951.38,24.8,-0.22261,0.00015,17.13227]
[1779351767380,33.95,77951.38,24.8,-0.22261,0.00015,17.13227]
[1779351767706,33.95,77951.38,24.8,-0.22261,0.00015,17.13227]
[1779351767822,33.95,77951.38,24.8,-0.22261,0.00015,17.13227]
[1779351767872,33.95,77951.53,24.8,-0.22258,0.00015,17.13098]
[1779351768382,33.95,77951.53,24.8,-0.22258,0.00015,17.13098]
[1779351768496,33.95,77951.53,24.8,-0.22258,0.00015,17.13098]
[1779351768552,33.95,77951.53,24.8,-0.22258,0.00015,17.13098]
[1779351768793,33.95,77951.53,24.8,-0.22258,0.00015,17.13098]
[1779351768896,33.95,77952.63,24.8,-0.22241,0.00015,17.12353]
[1779351768907,33.95,77952.63,24.8,-0.22241,0.00015,17.12353]
[1779351769622,33.95,77954.15,24.8,-0.22218,0.00015,17.11367]
[1779351770177,33.95,77954.15,24.8,-0.22218,0.00015,17.11367]
[1779351772172,33.95,77953.88,24.8,-0.2222,0.00015,17.11481]
[1779351772190,33.95,77953.88,24.8,-0.2222,0.00015,17.11481]
[1779351772734,33.95,77953.88,24.8,-0.2222,0.00015,17.11481]
[1779351772753,33.95,77953.88,24.8,-0.2222,0.00015,17.11481]
[1779351773326,33.94,77953.61,24.8,-0.22223,0.00015,17.11595]
[1779351773555,33.94,77953.8,24.8,-0.2222,0.00015,17.11472]
[1779351775728,33.94,77954.17,24.8,-0.22214,0.00015,17.11215]
[1779351775776,33.94,77954.39,24.8,-0.2221,0.00015,17.11039]
[1779351777823,33.94,77953.58,24.8,-0.22223,0.00015,17.11565]
[1779351777829,33.94,77954.32,24.8,-0.2221,0.00015,17.11025]
[1779351778153,33.94,77954.32,24.8,-0.2221,0.00015,17.11025]
[1779351778591,33.94,77952.93,24.8,-0.22231,0.00015,17.11928]
[1779351779914,33.94,77952.93,24.8,-0.22231,0.00015,17.11928]
[1779351784914,33.93,77946.2,24.8,-0.2233,0.00015,17.16136]
[1779351787297,33.93,77951.76,24.8,-0.22243,0.00015,17.12431]
[1779351787655,33.93,77953.86,24.8,-0.2221,0.00015,17.11036]
[1779351791028,33.93,77955.98,24.8,-0.22177,0.00015,17.09614]
[1779351791111,33.93,77955.98,24.8,-0.22177,0.00015,17.09614]
[1779351791683,33.93,77957.9,24.8,-0.22147,0.00015,17.08353]
[1779351794263,33.93,77959.17,24.8,-0.22127,0.00015,17.07471]
[1779351794311,33.93,77959.17,24.8,-0.22127,0.00015,17.07471]
[1779351794318,33.93,77959.17,24.8,-0.22127,0.00015,17.07471]
[1779351794338,33.93,77959.17,24.8,-0.22127,0.00015,17.07471]
[1779351794400,33.93,77959.17,24.8,-0.22127,0.00015,17.07471]
[1779351794447,33.93,77959.17,24.8,-0.22127,0.00015,17.07471]
[1779351794513,33.93,77959.17,24.8,-0.22127,0.00015,17.07471]
[1779351794704,33.92,77964.11,24.8,-0.22051,0.00015,17.04228]
[1779351795515,33.92,77964.11,24.8,-0.22051,0.00015,17.04228]
[1779351795803,33.92,77964.11,24.8,-0.22051,0.00015,17.04228]
[1779351796859,33.92,77965.61,24.8,-0.22028,0.00015,17.03227]
[1779351797406,33.92,77966.5,24.8,-0.22014,0.00015,17.02639]
[1779351797436,33.92,77966.5,24.8,-0.22014,0.00015,17.02639]
[1779351797479,33.92,77966.5,24.8,-0.22014,0.00015,17.02639]
[1779351797524,33.92,77966.5,24.8,-0.22014,0.00015,17.02639]
[1779351797526,33.92,77966.5,24.8,-0.22014,0.00015,17.02639]
[1779351797570,33.92,77966.5,24.8,-0.22014,0.00015,17.02639]
[1779351797894,33.92,77970.42,24.8,-0.21954,0.00015,17.0006]
[1779351798525,33.92,77970.42,24.8,-0.21954,0.00015,17.0006]
[1779351798740,33.92,77970.42,24.8,-0.21954,0.00015,17.0006]
[1779351799849,33.92,77972.74,24.8,-0.21918,0.00015,16.98513]
[1779351799867,33.92,77972.74,24.8,-0.21918,0.00015,16.98513]
[1779351799986,33.92,77973.31,24.8,-0.21909,0.00015,16.98111]
[1779351800239,33.92,77973.31,24.8,-0.21909,0.00015,16.98111]
[1779351800599,33.92,77973.31,24.8,-0.21909,0.00015,16.98111]
[1779351800790,33.92,77973.31,24.8,-0.21909,0.00015,16.98111]
[1779351801444,33.92,77973.74,24.8,-0.21902,0.00015,16.978]
[1779351801899,33.92,77973.74,24.8,-0.21902,0.00015,16.978]
[1779351802332,33.92,77977.72,24.8,-0.21841,0.00015,16.95168]
[1779351802348,33.92,77977.72,24.8,-0.21841,0.00015,16.95168]
[1779351802574,33.92,77977.72,24.8,-0.21841,0.00015,16.95168]
[1779351802632,33.92,77977.72,24.8,-0.21841,0.00015,16.95168]
[1779351803360,33.92,77980.67,24.8,-0.21796,0.00015,16.9321]
[1779351803363,33.92,77980.67,24.8,-0.21796,0.00015,16.9321]
[1779351803872,33.92,77981.45,24.8,-0.21783,0.00015,16.92661]
[1779351809809,33.91,77981.68,24.8,-0.21774,0.00015,16.92282]
[1779351812790,33.91,77981.92,24.8,-0.21765,0.00015,16.91578]
[1779351812868,33.91,77981.92,24.8,-0.21765,0.00015,16.91578]
[1779351812922,33.9,77980.19,24.8,-0.2179,0.00015,16.92673]
[1779351818603,33.9,77974.45,24.8,-0.21874,0.00015,16.96289]
[1779351819026,33.9,77972.57,24.8,-0.21902,0.00015,16.97488]
[1779351822570,33.9,77968.57,24.8,-0.2196,0.00015,17.00004]
[1779351822917,33.9,77968.57,24.8,-0.2196,0.00015,17.00004]
[1779351828778,33.89,77969.54,24.8,-0.21941,0.00015,16.99169]
[1779351832528,33.88,77969.39,24.8,-0.2194,0.00015,16.99135]
[1779351835418,33.88,77969.08,24.8,-0.21944,0.00015,16.99272]
[1779351835477,33.88,77969.22,24.8,-0.21941,0.00015,16.99148]
[1779351836027,33.88,77969.22,24.8,-0.21941,0.00015,16.99148]
[1779351840331,33.88,77966.45,24.8,-0.21981,0.00015,17.00872]
[1779351845415,33.87,77966.02,24.8,-0.21984,0.00015,17.01017]
[1779351847967,33.87,77958.44,24.8,-0.22099,0.00015,17.05936]
[1779351853091,33.87,77957.51,24.8,-0.22109,0.00015,17.06368]
[1779351859435,33.86,77961.8,24.8,-0.2204,0.00015,17.03393]
[1779351860625,33.86,77961.83,24.8,-0.22039,0.00015,17.03348]
[1779351861286,33.86,77964.68,24.8,-0.21995,0.00015,17.0146]
[1779351862825,33.86,77967.89,24.8,-0.21946,0.00015,16.99337]
[1779351862890,33.86,77967.89,24.8,-0.21946,0.00015,16.99337]
[1779351862989,33.86,77967.89,24.8,-0.21946,0.00015,16.99337]
[1779351862976,33.86,77968.1,24.8,-0.21942,0.00015,16.99178]
[1779351863203,33.86,77968.1,24.8,-0.21942,0.00015,16.99178]
[1779351863807,33.86,77968.1,24.8,-0.21942,0.00015,16.99178]
[1779351863867,33.85,77970.2,24.8,-0.21909,0.00015,16.97752]
[1779351867181,33.85,77971.22,24.8,-0.21892,0.00015,16.97026]
[1779351869794,33.85,77971.18,24.8,-0.21891,0.00015,16.96994]
[1779351870268,33.85,77972.43,24.8,-0.21871,0.00015,16.96118]
[1779351870428,33.85,77972.43,24.8,-0.21871,0.00015,16.96118]
[1779351870960,33.85,77965.31,24.8,-0.21979,0.00015,17.00756]
[1779351871243,33.85,77955.53,24.8,-0.22124,0.00015,17.06673]
[1779351876072,33.84,77957.45,24.8,-0.22091,0.00015,17.05277]
[1779351876914,33.84,77957.45,24.8,-0.22091,0.00015,17.05277]
[1779351876932,33.84,77957.45,24.8,-0.22091,0.00015,17.05277]
[1779351877012,33.84,77957.45,24.8,-0.22091,0.00015,17.05277]
[1779351877871,33.84,77955.7,24.8,-0.22118,0.00015,17.0639]
[1779351878019,33.84,77955.7,24.8,-0.22118,0.00015,17.0639]
[1779351878270,33.84,77950.27,24.8,-0.222,0.00015,17.09896]
[1779351878870,33.84,77950.27,24.8,-0.222,0.00015,17.09896]
[1779351882173,33.84,77953.17,24.8,-0.22153,0.00015,17.0791]
[1779351882255,33.84,77953.17,24.8,-0.22153,0.00015,17.0791]
[1779351886701,33.83,77947.47,24.8,-0.22238,0.00015,17.11496]
[1779351886725,33.83,77947.47,24.8,-0.22238,0.00015,17.11496]
[1779351887011,33.83,77947.35,24.8,-0.22238,0.00015,17.11507]
[1779351887718,33.83,77947.35,24.8,-0.22238,0.00015,17.11507]
[1779351887946,33.83,77936.74,24.8,-0.224,0.00015,17.18374]
[1779351888406,33.83,77936.74,24.8,-0.224,0.00015,17.18374]
[1779351889798,33.83,77934.45,24.8,-0.22435,0.00015,17.19829]
[1779351889811,33.83,77934.45,24.8,-0.22435,0.00015,17.19829]
[1779351890012,33.83,77934.85,24.8,-0.22428,0.00015,17.1954]
[1779351890111,33.83,77934.85,24.8,-0.22428,0.00015,17.1954]
[1779351890500,33.83,77934.85,24.8,-0.22428,0.00015,17.1954]
[1779351890581,33.83,77934.85,24.8,-0.22428,0.00015,17.1954]
[1779351890752,33.83,77934.85,24.8,-0.22428,0.00015,17.1954]
[1779351890910,33.83,77934.85,24.8,-0.22428,0.00015,17.1954]
[1779351891204,33.83,77932.58,24.8,-0.22463,0.00015,17.20994]
[1779351891802,33.83,77932.58,24.8,-0.22463,0.00015,17.20994]
[1779351891975,33.83,77932.28,24.8,-0.22467,0.00015,17.21162]
[1779351892228,33.83,77932.28,24.8,-0.22467,0.00015,17.21162]
[1779351892804,33.83,77932.28,24.8,-0.22467,0.00015,17.21162]
[1779351894732,33.82,77930.63,24.8,-0.22491,0.00015,17.22204]
[1779351894852,33.82,77930.63,24.8,-0.22491,0.00015,17.22204]
[1779351895021,33.82,77930.63,24.8,-0.22491,0.00015,17.22204]
[1779351895049,33.82,77928.47,24.8,-0.22524,0.00015,17.23548]
[1779351900551,33.82,77928.73,24.8,-0.22518,0.00015,17.23294]
[1779351901892,33.82,77928.15,24.8,-0.22526,0.00015,17.23628]
[1779351906685,33.81,77918.43,24.8,-0.22674,0.00016,17.29804]
[1779351906734,33.81,77918.43,24.8,-0.22674,0.00016,17.29804]
[1779351906913,33.81,77918.43,24.8,-0.22674,0.00016,17.29804]
[1779351906937,33.81,77918.43,24.8,-0.22674,0.00016,17.29804]
[1779351907168,33.81,77918.15,24.8,-0.22677,0.00016,17.29928]
[1779351907473,33.81,77918.15,24.8,-0.22677,0.00016,17.29928]
[1779351907869,33.81,77918.15,24.8,-0.22677,0.00016,17.29928]
[1779351908150,33.81,77912.1,24.8,-0.2277,0.00016,17.33798]
[1779351908173,33.81,77912.1,24.8,-0.2277,0.00016,17.33798]
[1779351908424,33.81,77912.1,24.8,-0.2277,0.00016,17.33798]
[1779351908676,33.81,77912.1,24.8,-0.2277,0.00016,17.33798]
[1779351909932,33.81,77908.61,24.8,-0.22823,0.00016,17.3601]
[1779351913821,33.81,77903.83,24.8,-0.22895,0.00016,17.38973]
[1779351913848,33.81,77903.83,24.8,-0.22895,0.00016,17.38973]
[1779351914546,33.8,77912.87,24.8,-0.22753,0.00016,17.3308]
[1779351915816,33.8,77912.87,24.8,-0.22753,0.00016,17.3308]
[1779351921595,33.8,77912.12,24.8,-0.2276,0.00016,17.33359]
[1779351926630,33.79,77911.74,24.8,-0.22762,0.00016,17.33458]
[1779351929654,33.79,77904.18,24.8,-0.22878,0.00016,17.38239]
[1779351934688,33.78,77897.58,24.8,-0.22973,0.00016,17.41839]
[1779351935920,33.78,77897.58,24.8,-0.22973,0.00016,17.41839]
[1779351941738,33.77,77897.97,24.8,-0.22961,0.00016,17.41337]
[1779351946773,33.77,77896.34,24.8,-0.22982,0.00016,17.42207]
[1779351948298,33.76,77896.4,24.8,-0.22981,0.00016,17.42133]
[1779351954009,33.76,77895.48,24.8,-0.22992,0.00016,17.42584]
[1779351956739,33.75,77893.02,24.8,-0.23027,0.00016,17.44026]
[1779351956844,33.75,77891.89,24.8,-0.23044,0.00016,17.44716]
[1779351957161,33.75,77891.89,24.8,-0.23044,0.00016,17.44716]
[1779351958221,33.75,77892.79,24.8,-0.23028,0.00016,17.44079]
[1779351959423,33.75,77892.56,24.8,-0.23032,0.00016,17.44226]
[1779351959806,33.75,77892.56,24.8,-0.23032,0.00016,17.44226]
[1779351961227,33.75,77892.72,24.8,-0.23028,0.00016,17.44077]
[1779351962330,33.75,77891.01,24.8,-0.23054,0.00016,17.45129]
[1779351965013,33.74,77886.74,24.8,-0.2312,0.00016,17.47818]
[1779351965110,33.74,77885.04,24.8,-0.23146,0.00016,17.4888]
[1779351965803,33.74,77885.04,24.8,-0.23146,0.00016,17.4888]
[1779351967056,33.74,77881.95,24.8,-0.23194,0.00016,17.50843]
[1779351967057,33.74,77881.95,24.8,-0.23194,0.00016,17.50843]
[1779351968925,33.74,77880.8,24.8,-0.23212,0.00016,17.51543]
[1779351970278,33.74,77884.56,24.8,-0.23152,0.00016,17.49102]
[1779351970695,33.74,77884.56,24.8,-0.23152,0.00016,17.49102]
[1779351970839,33.74,77884.56,24.8,-0.23152,0.00016,17.49102]
[1779351970914,33.74,77884.56,24.8,-0.23152,0.00016,17.49102]
[1779351970944,33.74,77885.67,24.8,-0.23134,0.00016,17.48377]
[1779351971591,33.74,77885.67,24.8,-0.23134,0.00016,17.48377]
[1779351971942,33.74,77885.67,24.8,-0.23134,0.00016,17.48377]
[1779351972255,33.74,77886.85,24.8,-0.23115,0.00016,17.47598]
[1779351977297,33.74,77879.46,24.8,-0.23228,0.00016,17.52211]
[1779351977310,33.74,77879.46,24.8,-0.23228,0.00016,17.52211]
[1779351977993,33.73,77878.79,24.8,-0.23238,0.00016,17.52623]
[1779351979658,33.73,77878.51,24.8,-0.23242,0.00016,17.52785]
[1779351979831,33.73,77878.51,24.8,-0.23242,0.00016,17.52785]
[1779351980009,33.73,77881.97,24.8,-0.23188,0.00016,17.50555]
[1779351980572,33.73,77881.97,24.8,-0.23188,0.00016,17.50555]
[1779351982634,33.73,77879.41,24.8,-0.23227,0.00016,17.52154]
[1779351983008,33.73,77879.41,24.8,-0.23227,0.00016,17.52154]
[1779351983028,33.73,77867.53,24.8,-0.23414,0.00016,17.5972]
[1779351983505,33.73,77867.53,24.8,-0.23414,0.00016,17.5972]
[1779351984228,33.73,77867.9,24.8,-0.23408,0.00016,17.5946]
[1779351984849,33.73,77867.9,24.8,-0.23408,0.00016,17.5946]
[1779351987311,33.73,77869.96,24.8,-0.23374,0.00016,17.58094]
[1779351987887,33.73,77869.96,24.8,-0.23374,0.00016,17.58094]
[1779351988269,33.73,77876.91,24.8,-0.23264,0.00016,17.53636]
[1779351989073,33.73,77880.27,24.8,-0.2321,0.00016,17.51464]
[1779351994110,33.72,77877.94,24.8,-0.23241,0.00016,17.52383]
[1779351994928,33.72,77877.94,24.8,-0.23241,0.00016,17.52383]
[1779351998523,33.72,77883.96,24.8,-0.23144,0.00016,17.48454]
[1779351998531,33.72,77883.96,24.8,-0.23144,0.00016,17.48454]
[1779352000152,33.72,77884.55,24.8,-0.23134,0.00016,17.48056]
[1779352002229,33.72,77884.51,24.8,-0.23134,0.00016,17.48072]
[1779352004974,33.72,77883.12,24.8,-0.23156,0.00016,17.48943]
[1779352005075,33.72,77882.51,24.8,-0.23165,0.00016,17.49313]
[1779352006770,33.72,77880.48,24.8,-0.23197,0.00016,17.50613]
[1779352006869,33.72,77877.99,24.8,-0.23236,0.00016,17.52193]
[1779352007991,33.72,77877.99,24.8,-0.23236,0.00016,17.52193]
[1779352008116,33.72,77877.99,24.8,-0.23236,0.00016,17.52193]
[1779352008208,33.72,77880.43,24.8,-0.23197,0.00016,17.50603]
[1779352009455,33.72,77880.43,24.8,-0.23197,0.00016,17.50603]
[1779352014016,33.71,77890.99,24.8,-0.23029,0.00016,17.43766]
[1779352014101,33.71,77890.99,24.8,-0.23029,0.00016,17.43766]
[1779352014154,33.71,77890.99,24.8,-0.23029,0.00016,17.43766]
[1779352014318,33.71,77890.79,24.8,-0.23032,0.00016,17.43868]
[1779352017133,33.71,77893.16,24.8,-0.22994,0.00016,17.42329]
[1779352021803,33.71,77896.54,24.8,-0.22939,0.00016,17.40087]
[1779352024468,33.71,77897.16,24.8,-0.22929,0.00016,17.39662]
[1779352030365,33.7,77900.58,24.8,-0.22873,0.00016,17.3736]
[1779352031410,33.7,77900.58,24.8,-0.22873,0.00016,17.3736]
[1779352031733,33.7,77900.67,24.8,-0.22872,0.00016,17.37292]
[1779352032200,33.7,77900.67,24.8,-0.22872,0.00016,17.37292]
[1779352035415,33.7,77903.33,24.8,-0.22828,0.00016,17.35491]
[1779352035486,33.7,77903.33,24.8,-0.22828,0.00016,17.35491]
[1779352036044,33.7,77903.33,24.8,-0.22828,0.00016,17.35491]
[1779352036060,33.7,77903.33,24.8,-0.22828,0.00016,17.35491]
[1779352038153,33.7,77903.47,24.8,-0.22825,0.00016,17.3538]
[1779352038610,33.7,77904.06,24.8,-0.22816,0.00016,17.3498]
[1779352045100,33.7,77899.26,24.8,-0.22888,0.00016,17.37951]
[1779352045771,33.69,77898.74,24.8,-0.22895,0.00016,17.38263]
[1779352051515,33.69,77898.42,24.8,-0.22893,0.00016,17.37848]
[1779352056550,33.69,77898.55,24.8,-0.22889,0.00016,17.37658]
[1779352061585,33.68,77899.62,24.8,-0.22869,0.00016,17.36862]
[1779352067627,33.68,77898.85,24.8,-0.22878,0.00016,17.37235]
[1779352072662,33.67,77899.33,24.8,-0.22868,0.00016,17.3682]
[1779352073495,33.67,77899.33,24.8,-0.22868,0.00016,17.3682]
[1779352073517,33.67,77899.33,24.8,-0.22868,0.00016,17.3682]
[1779352073523,33.67,77899.33,24.8,-0.22868,0.00016,17.3682]
[1779352073573,33.67,77899.33,24.8,-0.22868,0.00016,17.3682]
[1779352073592,33.67,77899.33,24.8,-0.22868,0.00016,17.3682]
[1779352073614,33.67,77899.33,24.8,-0.22868,0.00016,17.3682]
[1779352073652,33.67,77899.33,24.8,-0.22868,0.00016,17.3682]
[1779352073761,33.67,77899.33,24.8,-0.22868,0.00016,17.3682]
[1779352073945,33.67,77899.33,24.8,-0.22868,0.00016,17.3682]
[1779352074100,33.67,77899.33,24.8,-0.22868,0.00016,17.3682]
[1779352074204,33.67,77899.33,24.8,-0.22868,0.00016,17.3682]
[1779352074220,33.67,77908.02,24.8,-0.22732,0.00016,17.31162]
[1779352074459,33.67,77908.02,24.8,-0.22732,0.00016,17.31162]
[1779352074778,33.67,77925.55,24.8,-0.22459,0.00016,17.19777]
[1779352075435,33.67,77925.55,24.8,-0.22459,0.00016,17.19777]
[1779352076843,33.67,77931.03,24.8,-0.22374,0.00015,17.16201]
[1779352076860,33.67,77931.03,24.8,-0.22374,0.00015,17.16201]
[1779352076866,33.67,77931.03,24.8,-0.22374,0.00015,17.16201]
[1779352077222,33.67,77938.44,24.8,-0.2226,0.00015,17.11367]
[1779352082739,33.67,77936.29,24.8,-0.22292,0.00015,17.1273]
[1779352088097,33.67,77935.08,24.8,-0.22309,0.00015,17.13471]
[1779352092995,33.67,77941.49,24.8,-0.2221,0.00015,17.09254]
[1779352099336,33.67,77949.87,24.8,-0.22081,0.00015,17.03751]
[1779352100818,33.67,77950.33,24.8,-0.22074,0.00015,17.03454]
[1779352105900,33.67,77952.89,24.8,-0.22035,0.00015,17.01795]
[1779352110330,33.67,77951.17,24.8,-0.22062,0.00015,17.02943]
[1779352112868,33.67,77961.39,24.8,-0.21902,0.00015,16.95762]
[1779352118532,33.67,77961.12,24.8,-0.21908,0.00015,16.96007]
[1779352128053,33.68,77961.01,24.8,-0.21912,0.00015,16.96191]
[1779352133088,33.68,77960.51,24.8,-0.2192,0.00015,16.96566]
[1779352138123,33.68,77960.98,24.8,-0.21914,0.00015,16.96299]
[1779352143159,33.68,77960.85,24.8,-0.21917,0.00015,16.96426]
[1779352148194,33.68,77962.58,24.8,-0.21892,0.00015,16.95328]
[1779352153229,33.68,77962.99,24.8,-0.21886,0.00015,16.95105]
[1779352154029,33.68,77962.99,24.8,-0.21886,0.00015,16.95105]
[1779352154236,33.68,77956.9,24.8,-0.2198,0.00015,16.99121]
[1779352154442,33.68,77956.9,24.8,-0.2198,0.00015,16.99121]
[1779352155243,33.68,77951.64,24.8,-0.2206,0.00015,17.02569]
[1779352159005,33.68,77949.45,24.8,-0.22093,0.00015,17.0397]
[1779352159088,33.68,77949.45,24.8,-0.22093,0.00015,17.0397]
[1779352159268,33.68,77949.45,24.8,-0.22093,0.00015,17.0397]
[1779352159346,33.68,77949.45,24.8,-0.22093,0.00015,17.0397]
[1779352159294,33.68,77959.39,24.8,-0.2194,0.00015,16.97429]
[1779352159467,33.68,77959.39,24.8,-0.2194,0.00015,16.97429]
[1779352160307,33.68,77959.39,24.8,-0.2194,0.00015,16.97429]
[1779352160297,33.68,77976.92,24.8,-0.21673,0.00015,16.85869]
[1779352160492,33.68,77976.92,24.8,-0.21673,0.00015,16.85869]
[1779352160809,33.68,77976.92,24.8,-0.21673,0.00015,16.85869]
[1779352160857,33.68,77976.92,24.8,-0.21673,0.00015,16.85869]
[1779352160862,33.68,77976.92,24.8,-0.21673,0.00015,16.85869]
[1779352160936,33.68,77976.92,24.8,-0.21673,0.00015,16.85869]
[1779352161305,33.68,77985.8,24.8,-0.21539,0.00015,16.79976]
[1779352162516,33.68,77987.19,24.8,-0.21517,0.00015,16.79043]
[1779352162836,33.68,77987.19,24.8,-0.21517,0.00015,16.79043]
[1779352163317,33.68,77986.29,24.8,-0.21531,0.00015,16.79643]
[1779352167394,33.68,77979.06,24.8,-0.21641,0.00015,16.84439]
[1779352167499,33.68,77979.06,24.8,-0.21641,0.00015,16.84439]
[1779352168119,33.68,77979.06,24.8,-0.21641,0.00015,16.84439]
[1779352169818,33.68,77970.67,24.8,-0.21768,0.00015,16.89993]
[1779352172930,33.68,77970.87,24.8,-0.21761,0.00015,16.8939]
[1779352173050,33.68,77970.87,24.8,-0.21761,0.00015,16.8939]
[1779352173543,33.68,77970.32,24.8,-0.2177,0.00015,16.89752]
[1779352173552,33.68,77970.32,24.8,-0.2177,0.00015,16.89752]
[1779352174049,33.68,77970.32,24.8,-0.2177,0.00015,16.89752]
[1779352174306,33.68,77970.32,24.8,-0.2177,0.00015,16.89752]
[1779352174807,33.68,77969.87,24.8,-0.21776,0.00015,16.90048]
[1779352175059,33.68,77969.87,24.8,-0.21776,0.00015,16.90048]
[1779352175936,33.68,77969.86,24.8,-0.21777,0.00015,16.90054]
[1779352176064,33.68,77969.86,24.8,-0.21777,0.00015,16.90054]
[1779352176317,33.68,77969.86,24.8,-0.21777,0.00015,16.90054]
[1779352176567,33.68,77969.95,24.8,-0.21775,0.00015,16.89993]
[1779352177440,33.68,77969.88,24.8,-0.21776,0.00015,16.90039]
[1779352177573,33.68,77969.88,24.8,-0.21776,0.00015,16.90039]
[1779352177825,33.68,77969.88,24.8,-0.21776,0.00015,16.90039]
[1779352178075,33.68,77969.88,24.8,-0.21776,0.00015,16.90039]
[1779352178124,33.68,77969.88,24.8,-0.21776,0.00015,16.90039]
[1779352178486,33.68,77969.81,24.8,-0.21777,0.00015,16.90083]
[1779352178535,33.68,77969.81,24.8,-0.21777,0.00015,16.90083]
[1779352178542,33.68,77969.81,24.8,-0.21777,0.00015,16.90083]
[1779352179825,33.68,77970.67,24.8,-0.21764,0.00015,16.89515]
[1779352180950,33.68,77977.05,24.8,-0.21667,0.00015,16.853]
[1779352180983,33.68,77977.05,24.8,-0.21667,0.00015,16.853]
[1779352182161,33.68,77983.58,24.8,-0.21568,0.00015,16.80973]
[1779352182254,33.68,77986.88,24.8,-0.21518,0.00015,16.78788]
[1779352187401,33.68,77983.2,24.8,-0.21573,0.00015,16.81174]
[1779352189450,33.68,77982.45,24.8,-0.21583,0.00015,16.81639]
[1779352189518,33.68,77982.45,24.8,-0.21583,0.00015,16.81639]
[1779352195545,33.67,77977.62,24.8,-0.21654,0.00015,16.84717]
[1779352200321,33.67,77979.23,24.8,-0.21628,0.00015,16.83593]
[1779352200698,33.67,77979.27,24.8,-0.21627,0.00015,16.83548]
[1779352200725,33.67,77978.3,24.8,-0.21642,0.00015,16.84171]
[1779352204867,33.67,77976.51,24.8,-0.21668,0.00015,16.85337]
[1779352205190,33.67,77976.51,24.8,-0.21668,0.00015,16.85337]
[1779352205279,33.67,77976.51,24.8,-0.21668,0.00015,16.85337]
[1779352206623,33.67,77967.54,24.8,-0.21804,0.00015,16.91244]
[1779352208899,33.67,77966.32,24.8,-0.21823,0.00015,16.92043]
[1779352208936,33.67,77966.32,24.8,-0.21823,0.00015,16.92043]
[1779352208954,33.67,77966.32,24.8,-0.21823,0.00015,16.92043]
[1779352208980,33.67,77966.32,24.8,-0.21823,0.00015,16.92043]
[1779352209238,33.67,77966.32,24.8,-0.21823,0.00015,16.92043]
[1779352210322,33.67,77966.38,24.8,-0.21821,0.00015,16.91984]
[1779352210374,33.67,77966.38,24.8,-0.21821,0.00015,16.91984]
[1779352210376,33.67,77966.38,24.8,-0.21821,0.00015,16.91984]
[1779352209644,33.67,77974.76,24.8,-0.21694,0.00015,16.86451]
[1779352210953,33.67,77974.76,24.8,-0.21694,0.00015,16.86451]
[1779352214295,33.67,77974.61,24.8,-0.21696,0.00015,16.86536]
[1779352214494,33.67,77974.29,24.8,-0.217,0.00015,16.86734]
[1779352216693,33.67,77961.12,24.8,-0.21901,0.00015,16.95418]
[1779352221729,33.67,77958.31,24.8,-0.21943,0.00015,16.9722]
[1779352227180,33.66,77957.49,24.8,-0.21955,0.00015,16.97728]
[1779352232806,33.66,77957.24,24.8,-0.21953,0.00015,16.97338]
[1779352234885,33.66,77956.78,24.8,-0.2196,0.00015,16.97631]
[1779352236850,33.66,77946.84,24.8,-0.22112,0.00015,17.04137]
[1779352237176,33.66,77946.84,24.8,-0.22112,0.00015,17.04137]
[1779352242878,33.66,77946.54,24.8,-0.22113,0.00015,17.04211]
[1779352247803,33.65,77944.93,24.8,-0.22137,0.00015,17.05199]
[1779352250635,33.65,77942.8,24.8,-0.22168,0.00015,17.06542]
[1779352254730,33.65,77939.3,24.8,-0.2222,0.00015,17.0875]
[1779352254745,33.65,77939.3,24.8,-0.2222,0.00015,17.0875]
[1779352254809,33.65,77939.3,24.8,-0.2222,0.00015,17.0875]
[1779352255094,33.65,77939.3,24.8,-0.2222,0.00015,17.0875]
[1779352255815,33.65,77942.39,24.8,-0.22172,0.00015,17.06704]
[1779352255850,33.65,77942.39,24.8,-0.22172,0.00015,17.06704]
[1779352256401,33.65,77942.39,24.8,-0.22172,0.00015,17.06704]
[1779352256420,33.65,77942.39,24.8,-0.22172,0.00015,17.06704]
[1779352256873,33.65,77946.51,24.8,-0.22109,0.00015,17.03996]
[1779352256969,33.65,77946.51,24.8,-0.22109,0.00015,17.03996]
[1779352257112,33.65,77946.51,24.8,-0.22109,0.00015,17.03996]
[1779352257767,33.65,77947.79,24.8,-0.22088,0.00015,17.03124]
[1779352263021,33.64,77949.5,24.8,-0.2206,0.00015,17.01935]
[1779352268055,33.64,77949.54,24.8,-0.22058,0.00015,17.01848]
[1779352269487,33.64,77948.52,24.8,-0.22074,0.00015,17.02506]
[1779352272230,33.64,77944.59,24.8,-0.22134,0.00015,17.05062]
[1779352277836,33.64,77941.72,24.8,-0.22176,0.00015,17.06855]
[1779352282913,33.64,77942.85,24.8,-0.22156,0.00015,17.0603]
[1779352284962,33.63,77945.26,24.8,-0.22119,0.00015,17.04416]
[1779352287148,33.63,77948.16,24.8,-0.22073,0.00015,17.02481]
[1779352291840,33.63,77948.45,24.8,-0.22063,0.00015,17.01749]
[1779352292224,33.63,77949.49,24.8,-0.22048,0.00015,17.01068]
[1779352294860,33.63,77948.79,24.8,-0.22058,0.00015,17.01536]
[1779352295396,33.63,77948.8,24.8,-0.22058,0.00015,17.01519]
[1779352295620,33.63,77948.8,24.8,-0.22058,0.00015,17.01519]
[1779352297738,33.63,77946.55,24.8,-0.22092,0.00015,17.02988]
[1779352302242,33.63,77946.39,24.8,-0.22094,0.00015,17.03039]
[1779352303832,33.63,77946.32,24.8,-0.22094,0.00015,17.03065]
[1779352308858,33.63,77946.71,24.8,-0.22087,0.00015,17.02758]
[1779352314264,33.62,77945.47,24.8,-0.22105,0.00015,17.03524]
[1779352315338,33.62,77944.99,24.8,-0.22112,0.00015,17.03829]
[1779352315385,33.62,77942.66,24.8,-0.22148,0.00015,17.05348]
[1779352320420,33.62,77939.64,24.8,-0.22194,0.00015,17.07322]
[1779352322587,33.62,77941.39,24.8,-0.22167,0.00015,17.06169]
[1779352322642,33.62,77941.39,24.8,-0.22167,0.00015,17.06169]
[1779352322915,33.62,77941.39,24.8,-0.22167,0.00015,17.06169]
[1779352323441,33.62,77945.96,24.8,-0.22096,0.00015,17.03153]
[1779352328476,33.62,77949.57,24.8,-0.2204,0.00015,17.00732]
[1779352332855,33.62,77947.23,24.8,-0.22075,0.00015,17.02234]
[1779352335667,33.62,77946.57,24.8,-0.22085,0.00015,17.02639]
[1779352336421,33.62,77946.57,24.8,-0.22085,0.00015,17.02639]
[1779352336531,33.62,77945.25,24.8,-0.22105,0.00015,17.03497]
[1779352341667,33.62,77943.54,24.8,-0.22131,0.00015,17.04626]
[1779352341805,33.62,77943.54,24.8,-0.22131,0.00015,17.04626]
[1779352342855,33.62,77943.15,24.8,-0.22137,0.00015,17.04882]
[1779352342941,33.62,77935.5,24.8,-0.22255,0.00015,17.09899]
[1779352348090,33.62,77936.43,24.8,-0.2224,0.00015,17.09256]
[1779352353924,33.62,77937.64,24.8,-0.22217,0.00015,17.07966]
[1779352359933,33.62,77937.72,24.8,-0.22215,0.00015,17.07889]
[1779352359944,33.62,77937.72,24.8,-0.22215,0.00015,17.07889]
[1779352360271,33.62,77937.72,24.8,-0.22215,0.00015,17.07889]
[1779352364405,33.61,77937.71,24.8,-0.22214,0.00015,17.07854]
[1779352365827,33.61,77933.95,24.8,-0.22272,0.00015,17.10304]
[1779352370740,33.61,77931.29,24.8,-0.22312,0.00015,17.11999]
[1779352372231,33.61,77929.92,24.8,-0.22333,0.00015,17.12884]
[1779352373860,33.61,77929.02,24.8,-0.22346,0.00015,17.13447]
[1779352374017,33.61,77929.02,24.8,-0.22346,0.00015,17.13447]
[1779352374403,33.61,77929.02,24.8,-0.22346,0.00015,17.13447]
[1779352374445,33.61,77929.11,24.8,-0.22344,0.00015,17.13349]
[1779352374679,33.61,77929.11,24.8,-0.22344,0.00015,17.13349]
[1779352374799,33.61,77931.26,24.8,-0.22311,0.00015,17.11942]
[1779352376976,33.61,77933.17,24.8,-0.22281,0.00015,17.10681]
[1779352377055,33.61,77933.09,24.8,-0.22282,0.00015,17.10724]
[1779352377672,33.61,77933.09,24.8,-0.22282,0.00015,17.10724]
[1779352377819,33.61,77932.13,24.8,-0.22296,0.00015,17.1133]
[1779352383315,33.61,77930.51,24.8,-0.2232,0.00015,17.12334]
[1779352383363,33.61,77930.51,24.8,-0.2232,0.00015,17.12334]
[1779352383474,33.61,77930.51,24.8,-0.2232,0.00015,17.12334]
[1779352383575,33.61,77930.69,24.8,-0.22317,0.00015,17.12205]
[1779352383709,33.61,77930.69,24.8,-0.22317,0.00015,17.12205]
[1779352384083,33.61,77933.55,24.8,-0.22273,0.00015,17.10332]
[1779352389908,33.6,77933.7,24.8,-0.22269,0.00015,17.10179]
[1779352391204,33.6,77933.7,24.8,-0.22269,0.00015,17.10179]
[1779352392219,33.6,77932.05,24.8,-0.22294,0.00015,17.1124]
[1779352392319,33.6,77922.09,24.8,-0.22449,0.00016,17.17752]
[1779352394482,33.6,77914.12,24.8,-0.22572,0.00016,17.22915]
[1779352396020,33.6,77912.83,24.8,-0.22592,0.00016,17.2374]
[1779352396589,33.6,77912.27,24.8,-0.22601,0.00016,17.24102]
[1779352398535,33.6,77902.36,24.8,-0.22755,0.00016,17.30522]
[1779352400758,33.6,77898.94,24.8,-0.22808,0.00016,17.32727]
[1779352402736,33.6,77889.32,24.8,-0.22959,0.00016,17.38921]
[1779352405808,33.6,77890.6,24.8,-0.22937,0.00016,17.38016]
[1779352407855,33.59,77882.45,24.8,-0.23064,0.00016,17.4323]
[1779352408514,33.59,77882.45,24.8,-0.23064,0.00016,17.4323]
[1779352414039,33.59,77881.06,24.8,-0.23081,0.00016,17.43576]
[1779352420172,33.59,77878.92,24.8,-0.23111,0.00016,17.44809]
[1779352426130,33.58,77877.86,24.8,-0.23124,0.00016,17.45344]
[1779352431201,33.58,77878.59,24.8,-0.23109,0.00016,17.44737]
[1779352431913,33.58,77878.59,24.8,-0.23109,0.00016,17.44737]
[1779352442277,33.54,77881.43,24.8,-0.23041,0.00016,17.41914]
[1779352447532,33.54,77881.98,24.8,-0.23031,0.00016,17.41497]
[1779352450570,33.54,77882.76,24.8,-0.23017,0.00016,17.4095]
[1779352456375,33.53,77879.55,24.8,-0.23066,0.00016,17.42929]
[1779352461410,33.53,77879.78,24.8,-0.23061,0.00016,17.42706]
[1779352466451,33.53,77878.34,24.8,-0.23081,0.00016,17.43546]
[1779352467137,33.53,77878.34,24.8,-0.23081,0.00016,17.43546]
[1779352472260,33.52,77875.04,24.8,-0.23128,0.00016,17.45129]
[1779352477528,33.52,77873.83,24.8,-0.23145,0.00016,17.45825]
[1779352482563,33.52,77875.96,24.8,-0.2311,0.00016,17.44408]
[1779352487598,33.52,77875.5,24.8,-0.23116,0.00016,17.44641]
[1779352487913,33.52,77875.5,24.8,-0.23116,0.00016,17.44641]
[1779352494391,33.51,77878.63,24.8,-0.23065,0.00016,17.42574]
[1779352499684,33.51,77883.94,24.8,-0.2298,0.00016,17.39101]
[1779352505021,33.51,77887.5,24.8,-0.22923,0.00016,17.36758]
[1779352510933,33.51,77887.5,24.8,-0.22922,0.00016,17.36699]
[1779352511737,33.51,77887.45,24.8,-0.22922,0.00016,17.36722]
[1779352513852,33.51,77887.54,24.8,-0.22921,0.00016,17.36643]
[1779352517329,33.51,77887.04,24.8,-0.22928,0.00016,17.36936]
[1779352522614,33.51,77890.27,24.8,-0.22875,0.00016,17.34783]
[1779352527943,33.5,77890.67,24.8,-0.22867,0.00016,17.34449]
[1779352529865,33.5,77890.84,24.8,-0.22864,0.00016,17.34313]
[1779352530032,33.5,77890.84,24.8,-0.22864,0.00016,17.34313]
[1779352530644,33.5,77890.84,24.8,-0.22864,0.00016,17.34313]
[1779352530648,33.5,77890.84,24.8,-0.22863,0.00016,17.34274]
[1779352535986,33.5,77897.46,24.8,-0.22752,0.00016,17.29389]
[1779352536600,33.5,77897.46,24.8,-0.22752,0.00016,17.29389]
[1779352536665,33.5,77897.46,24.8,-0.22752,0.00016,17.29389]
[1779352542228,33.49,77898.83,24.8,-0.22729,0.00016,17.284]
[1779352548024,33.49,77894.0,24.8,-0.22801,0.00016,17.314]
[1779352553219,33.49,77894.44,24.8,-0.22793,0.00016,17.31069]
[1779352553319,33.48,77893.94,24.8,-0.228,0.00016,17.31326]
[1779352555073,33.48,77885.52,24.8,-0.22932,0.00016,17.36771]
[1779352560395,33.48,77885.65,24.8,-0.22928,0.00016,17.36623]
[1779352560893,33.48,77886.16,24.8,-0.2292,0.00016,17.36275]
[1779352567157,33.48,77884.66,24.8,-0.22942,0.00016,17.37185]
[1779352570913,33.48,77884.77,24.8,-0.2294,0.00016,17.37094]
[1779352573560,33.48,77873.34,24.8,-0.23121,0.00016,17.44477]
[1779352575046,33.47,77871.87,24.8,-0.23143,0.00016,17.45387]
[1779352580248,33.47,77872.87,24.8,-0.23126,0.00016,17.44675]
[1779352585283,33.47,77872.79,24.8,-0.23125,0.00016,17.44662]
[1779352590472,33.47,77872.81,24.8,-0.23124,0.00016,17.44611]
[1779352595791,33.47,77871.93,24.8,-0.23132,0.00016,17.44638]
[1779352601331,33.46,77873.64,24.8,-0.23104,0.00016,17.4346]
[1779352604842,33.46,77875.02,25.1,-0.23081,0.00016,17.42524]
[1779352604849,33.46,77875.02,25.1,-0.23081,0.00016,17.42524]
[1779352604866,33.46,77875.02,25.1,-0.23081,0.00016,17.42524]
[1779352605689,33.46,77875.02,25.1,-0.23081,0.00016,17.42524]
[1779352605788,33.46,77871.45,25.1,-0.23137,0.00016,17.4483]
[1779352607322,33.46,77868.03,25.1,-0.23192,0.00016,17.47038]
[1779352607846,33.46,77867.32,25.1,-0.23203,0.00016,17.47483]
[1779352607935,33.46,77867.32,25.1,-0.23203,0.00016,17.47483]
[1779352608050,33.46,77867.32,25.1,-0.23203,0.00016,17.47483]
[1779352608176,33.46,77867.32,25.1,-0.23203,0.00016,17.47483]
[1779352613479,33.46,77861.06,25.1,-0.23301,0.00016,17.51458]
[1779352614898,33.46,77861.08,25.1,-0.233,0.00016,17.51432]
[1779352616009,33.46,77863.26,25.1,-0.23265,0.00016,17.50015]
[1779352621028,33.46,77864.15,25.1,-0.2325,0.00016,17.49387]
[1779352621951,33.45,77863.51,25.1,-0.2326,0.00016,17.49779]
[1779352622225,33.45,77863.51,25.1,-0.2326,0.00016,17.49779]
[1779352622238,33.45,77863.51,25.1,-0.2326,0.00016,17.49779]
[1779352622658,33.45,77863.51,25.1,-0.2326,0.00016,17.49779]
[1779352622665,33.45,77859.12,25.1,-0.23329,0.00016,17.52596]
[1779352623000,33.45,77859.12,25.1,-0.23329,0.00016,17.52596]
[1779352623121,33.45,77859.12,25.1,-0.23329,0.00016,17.52596]
[1779352625051,33.45,77852.51,25.1,-0.23435,0.00016,17.56838]
[1779352630614,33.45,77854.74,25.1,-0.23399,0.00016,17.55381]
[1779352632985,33.45,77854.31,25.1,-0.23405,0.00016,17.55648]
[1779352633022,33.45,77854.31,25.1,-0.23405,0.00016,17.55648]
[1779352633635,33.45,77856.88,25.1,-0.23364,0.00016,17.53979]
[1779352634304,33.45,77856.88,25.1,-0.23364,0.00016,17.53979]
[1779352635068,33.45,77861.78,25.1,-0.23285,0.00016,17.5081]
[1779352635073,33.45,77861.78,25.1,-0.23285,0.00016,17.5081]
[1779352635580,33.45,77861.78,25.1,-0.23285,0.00016,17.5081]
[1779352635648,33.45,77860.93,25.1,-0.23298,0.00016,17.51347]
[1779352637610,33.45,77861.54,25.1,-0.23289,0.00016,17.50954]
[1779352637723,33.45,77861.54,25.1,-0.23289,0.00016,17.50954]
[1779352637796,33.45,77861.36,25.1,-0.23292,0.00016,17.51071]
[1779352638939,33.45,77862.02,25.1,-0.23281,0.00016,17.50634]
[1779352640708,33.45,77862.0,25.1,-0.23281,0.00016,17.50635]
[1779352643087,33.45,77863.72,25.1,-0.23253,0.00016,17.49495]
[1779352643991,33.45,77862.99,25.1,-0.23264,0.00016,17.49955]
[1779352644158,33.45,77862.99,25.1,-0.23264,0.00016,17.49955]
[1779352644712,33.45,77855.65,25.1,-0.23381,0.00016,17.54682]
[1779352646026,33.45,77852.42,25.1,-0.23433,0.00016,17.56754]
[1779352646151,33.45,77852.42,25.1,-0.23433,0.00016,17.56754]
[1779352646514,33.45,77852.42,25.1,-0.23433,0.00016,17.56754]
[1779352649489,33.45,77855.63,25.1,-0.23381,0.00016,17.54675]
[1779352650693,33.45,77855.54,25.1,-0.23382,0.00016,17.54729]
[1779352650749,33.45,77855.54,25.1,-0.23382,0.00016,17.54729]
[1779352651685,33.45,77855.69,25.1,-0.2338,0.00016,17.54629]
[1779352651761,33.45,77861.14,25.1,-0.23289,0.00016,17.50651]
[1779352653763,33.45,77863.06,25.1,-0.23258,0.00016,17.49402]
[1779352657485,33.45,77861.34,25.1,-0.23285,0.00016,17.50471]
[1779352657551,33.45,77861.34,25.1,-0.23285,0.00016,17.50471]
[1779352657765,33.45,77861.34,25.1,-0.23285,0.00016,17.50471]
[1779352657782,33.45,77861.34,25.1,-0.23285,0.00016,17.50471]
[1779352657811,33.45,77861.34,25.1,-0.23285,0.00016,17.50471]
[1779352657822,33.45,77857.59,25.1,-0.23344,0.00016,17.52874]
[1779352658756,33.45,77857.59,25.1,-0.23344,0.00016,17.52874]
[1779352658812,33.45,77850.49,25.1,-0.23458,0.00016,17.57435]
[1779352658936,33.45,77850.49,25.1,-0.23458,0.00016,17.57435]
[1779352658977,33.45,77850.49,25.1,-0.23458,0.00016,17.57435]
[1779352658996,33.45,77850.49,25.1,-0.23458,0.00016,17.57435]
[1779352659046,33.45,77850.49,25.1,-0.23458,0.00016,17.57435]
[1779352659065,33.45,77850.49,25.1,-0.23458,0.00016,17.57435]
[1779352659224,33.45,77850.49,25.1,-0.23458,0.00016,17.57435]
[1779352659242,33.45,77850.49,25.1,-0.23458,0.00016,17.57435]
[1779352659260,33.45,77850.49,25.1,-0.23458,0.00016,17.57435]
[1779352659288,33.45,77850.49,25.1,-0.23458,0.00016,17.57435]
[1779352659306,33.45,77850.49,25.1,-0.23458,0.00016,17.57435]
[1779352659324,33.45,77850.49,25.1,-0.23458,0.00016,17.57435]
[1779352659344,33.45,77850.49,25.1,-0.23458,0.00016,17.57435]
[1779352659391,33.45,77850.49,25.1,-0.23458,0.00016,17.57435]
[1779352659827,33.44,77849.24,25.1,-0.23478,0.00016,17.5823]
[1779352660161,33.44,77849.24,25.1,-0.23478,0.00016,17.5823]
[1779352660825,33.44,77849.24,25.1,-0.23478,0.00016,17.5823]
[1779352660842,33.44,77849.24,25.1,-0.23478,0.00016,17.5823]
[1779352660860,33.44,77849.24,25.1,-0.23478,0.00016,17.5823]
[1779352661017,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352661035,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352661072,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352661087,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352661107,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352661122,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352661139,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352661155,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352661172,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352661190,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352661207,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352661225,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352661242,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352661259,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352661268,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352661305,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352661322,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352661415,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352661432,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352661589,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352661607,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352661644,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352661660,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352661827,33.44,77849.32,25.1,-0.23476,0.00016,17.5817]
[1779352666010,33.44,77853.85,25.1,-0.23403,0.00016,17.5523]
[1779352668853,33.44,77854.44,25.1,-0.23393,0.00016,17.54845]
[1779352670931,33.44,77855.25,25.1,-0.2338,0.00016,17.54305]
[1779352671572,33.44,77855.25,25.1,-0.2338,0.00016,17.54305]
[1779352672683,33.44,77852.99,25.1,-0.23416,0.00016,17.55752]
[1779352677119,33.44,77851.17,25.1,-0.23444,0.00016,17.56875]
[1779352682696,33.44,77851.22,25.1,-0.23442,0.00016,17.56793]
[1779352688983,33.44,77850.97,25.1,-0.23444,0.00016,17.5689]
[1779352691433,33.44,77851.02,25.1,-0.23443,0.00016,17.56837]
[1779352691536,33.44,77851.02,25.1,-0.23443,0.00016,17.56837]
[1779352691539,33.44,77851.02,25.1,-0.23443,0.00016,17.56837]
[1779352693379,33.43,77854.79,25.1,-0.23382,0.00016,17.54372]
[1779352693460,33.43,77857.5,25.1,-0.23338,0.00016,17.52628]
[1779352694786,33.43,77857.5,25.1,-0.23338,0.00016,17.52628]
[1779352695270,33.43,77857.3,25.1,-0.23341,0.00016,17.52718]
[1779352695370,33.43,77857.3,25.1,-0.23341,0.00016,17.52718]
[1779352695835,33.43,77855.46,25.1,-0.2337,0.00016,17.53894]
[1779352698697,33.43,77854.44,25.1,-0.23386,0.00016,17.54533]
[1779352699070,33.43,77853.21,25.1,-0.23405,0.00016,17.55313]
[1779352701792,33.43,77853.29,25.1,-0.23404,0.00016,17.55251]
[1779352704161,33.43,77850.7,25.1,-0.23444,0.00016,17.56871]
[1779352707126,33.43,77850.58,25.1,-0.23445,0.00016,17.56923]
[1779352709246,33.43,77848.83,25.1,-0.23473,0.00016,17.5802]
[1779352711141,33.43,77847.99,25.1,-0.23486,0.00016,17.5853]
[1779352714710,33.42,77848.27,25.1,-0.23476,0.00016,17.57839]
[1779352716894,33.42,77844.19,25.1,-0.23541,0.00016,17.60426]
[1779352716969,33.42,77842.76,25.1,-0.23564,0.00016,17.61325]
[1779352717229,33.42,77842.76,25.1,-0.23564,0.00016,17.61325]
[1779352721918,33.42,77838.79,25.1,-0.23626,0.00016,17.6381]
[1779352722556,33.42,77838.87,25.1,-0.23624,0.00016,17.63732]
[1779352723602,33.42,77841.19,25.1,-0.23587,0.00016,17.62247]
[1779352727400,33.42,77844.46,25.1,-0.23533,0.00016,17.60086]
[1779352729754,33.41,77845.64,25.1,-0.23512,0.00016,17.59276]
[1779352730233,33.41,77843.72,25.1,-0.23543,0.00016,17.60489]
[1779352732913,33.41,77842.28,25.1,-0.23566,0.00016,17.61393]
[1779352738380,33.41,77841.0,25.1,-0.23583,0.00016,17.62075]
[1779352741042,33.41,77841.18,25.1,-0.23579,0.00016,17.61919]
[1779352742434,33.41,77841.48,25.1,-0.23574,0.00016,17.61707]
[1779352742913,33.41,77841.48,25.1,-0.23574,0.00016,17.61707]
[1779352747206,33.4,77844.96,25.1,-0.23515,0.00016,17.59366]
[1779352747911,33.4,77844.96,25.1,-0.23515,0.00016,17.59366]
[1779352753281,33.4,77848.61,25.1,-0.23454,0.00016,17.56926]
[1779352757366,33.4,77845.52,25.1,-0.23503,0.00016,17.58866]
[1779352757368,33.4,77845.52,25.1,-0.23503,0.00016,17.58866]
[1779352757370,33.4,77845.52,25.1,-0.23503,0.00016,17.58866]
[1779352761513,33.39,77845.07,25.1,-0.23508,0.00016,17.59087]
[1779352764479,33.39,77845.52,25.1,-0.235,0.00016,17.58745]
[1779352764521,33.39,77845.52,25.1,-0.235,0.00016,17.58745]
[1779352764538,33.39,77845.52,25.1,-0.235,0.00016,17.58745]
[1779352764863,33.39,77845.52,25.1,-0.235,0.00016,17.58745]
[1779352765195,33.39,77841.87,25.1,-0.23558,0.00016,17.6106]
[1779352765452,33.39,77841.87,25.1,-0.23558,0.00016,17.6106]
[1779352765917,33.39,77827.08,25.1,-0.23796,0.00016,17.70499]
[1779352766100,33.39,77827.08,25.1,-0.23796,0.00016,17.70499]
[1779352767258,33.39,77822.51,25.1,-0.2387,0.00016,17.73411]
[1779352767312,33.39,77822.51,25.1,-0.2387,0.00016,17.73411]
[1779352767716,33.39,77822.51,25.1,-0.2387,0.00016,17.73411]
[1779352767913,33.39,77822.51,25.1,-0.2387,0.00016,17.73411]
[1779352768813,33.39,77828.09,25.1,-0.23779,0.00016,17.69805]
[1779352769270,33.39,77829.69,25.1,-0.23752,0.00016,17.68764]
[1779352769859,33.39,77829.69,25.1,-0.23752,0.00016,17.68764]
[1779352771337,33.39,77833.51,25.1,-0.2369,0.00016,17.66303]
[1779352771373,33.39,77833.51,25.1,-0.2369,0.00016,17.66303]
[1779352772092,33.39,77834.45,25.1,-0.2367,0.00016,17.65204]
[1779352774395,33.38,77836.77,25.1,-0.23632,0.00016,17.63691]
[1779352774913,33.38,77836.77,25.1,-0.23632,0.00016,17.63691]
[1779352775225,33.38,77839.72,25.1,-0.23584,0.00016,17.61788]
[1779352775236,33.38,77839.72,25.1,-0.23584,0.00016,17.61788]
[1779352775819,33.38,77839.72,25.1,-0.23584,0.00016,17.61788]
[1779352775847,33.38,77840.4,25.1,-0.23573,0.00016,17.61333]
[1779352778342,33.38,77845.94,25.1,-0.23482,0.00016,17.57718]
[1779352778897,33.38,77845.94,25.1,-0.23482,0.00016,17.57718]
[1779352780845,33.38,77846.67,25.1,-0.2347,0.00016,17.57234]
[1779352780966,33.38,77846.67,25.1,-0.2347,0.00016,17.57234]
[1779352780946,33.38,77846.93,25.1,-0.23465,0.00016,17.57014]
[1779352781492,33.38,77846.93,25.1,-0.23465,0.00016,17.57014]
[1779352784287,33.38,77846.28,25.1,-0.23474,0.00016,17.57402]
[1779352790045,33.37,77847.19,25.1,-0.23458,0.00016,17.56736]
[1779352795793,33.37,77848.75,25.1,-0.23431,0.00016,17.55643]
[1779352797113,33.37,77848.7,25.1,-0.23431,0.00016,17.55664]
[1779352797116,33.37,77848.7,25.1,-0.23431,0.00016,17.55664]
[1779352799656,33.37,77851.06,25.1,-0.23393,0.00016,17.5412]
[1779352799669,33.37,77851.06,25.1,-0.23393,0.00016,17.5412]
[1779352799789,33.37,77851.06,25.1,-0.23393,0.00016,17.5412]
[1779352799878,33.37,77851.06,25.1,-0.23393,0.00016,17.5412]
[1779352799964,33.37,77854.18,25.1,-0.23342,0.00016,17.52099]
[1779352801275,33.37,77855.02,25.1,-0.23328,0.00016,17.51538]
[1779352801292,33.37,77855.02,25.1,-0.23328,0.00016,17.51538]
[1779352802611,33.37,77855.98,25.1,-0.23313,0.00016,17.509]
[1779352807880,33.36,77854.87,25.1,-0.23328,0.00016,17.51511]
[1779352811475,33.36,77854.82,25.1,-0.23327,0.00016,17.51492]
[1779352811495,33.36,77854.82,25.1,-0.23327,0.00016,17.51492]
[1779352814472,33.36,77855.35,25.1,-0.23318,0.00016,17.511]
[1779352817399,33.36,77852.6,25.1,-0.23361,0.00016,17.52826]
[1779352818011,33.36,77852.6,25.1,-0.23361,0.00016,17.52826]
[1779352819964,33.36,77842.85,25.1,-0.23516,0.00016,17.59047]
[1779352826007,33.35,77842.08,25.1,-0.23525,0.00016,17.59394]
[1779352830694,33.35,77843.43,25.1,-0.23501,0.00016,17.58427]
[1779352830737,33.35,77843.43,25.1,-0.23501,0.00016,17.58427]
[1779352831042,33.35,77846.36,25.1,-0.23449,0.00016,17.56051]
[1779352834063,33.35,77853.83,25.1,-0.23329,0.00016,17.51213]
[1779352836068,33.34,77853.94,25.1,-0.23327,0.00016,17.51138]
[1779352836087,33.34,77853.94,25.1,-0.23327,0.00016,17.51138]
[1779352836120,33.34,77853.94,25.1,-0.23327,0.00016,17.51138]
[1779352836187,33.34,77854.61,25.1,-0.23316,0.00016,17.50701]
[1779352840645,33.34,77855.59,25.1,-0.23299,0.00016,17.50023]
[1779352846147,33.34,77856.76,25.1,-0.23278,0.00016,17.49173]
[1779352849183,33.34,77856.43,25.1,-0.23283,0.00016,17.49362]
[1779352855210,33.34,77852.34,25.1,-0.23346,0.00016,17.51913]
[1779352858317,33.33,77852.84,25.1,-0.23337,0.00016,17.51548]
[1779352858319,33.33,77852.84,25.1,-0.23337,0.00016,17.51548]
[1779352860298,33.33,77859.47,25.1,-0.2323,0.00016,17.47242]
[1779352865351,33.33,77859.69,25.1,-0.23226,0.00016,17.47066]
[1779352870829,33.33,77862.2,25.1,-0.23185,0.00016,17.45399]
[1779352870913,33.33,77862.2,25.1,-0.23185,0.00016,17.45399]
[1779352871497,33.33,77863.05,25.1,-0.23171,0.00016,17.44843]
[1779352871509,33.33,77863.05,25.1,-0.23171,0.00016,17.44843]
[1779352873914,33.33,77865.3,25.1,-0.23135,0.00016,17.43378]
[1779352874765,33.33,77865.49,25.1,-0.23132,0.00016,17.43252]
[1779352875089,33.33,77865.49,25.1,-0.23132,0.00016,17.43252]
[1779352875704,33.33,77865.74,25.1,-0.23128,0.00016,17.43088]
[1779352875913,33.33,77865.74,25.1,-0.23128,0.00016,17.43088]
[1779352875922,33.33,77865.74,25.1,-0.23128,0.00016,17.43088]
[1779352875925,33.33,77865.74,25.1,-0.23128,0.00016,17.43088]
[1779352876015,33.33,77865.62,25.1,-0.2313,0.00016,17.43164]
[1779352877196,33.33,77866.78,25.1,-0.23111,0.00016,17.42401]
[1779352883659,33.33,77867.48,25.1,-0.23099,0.00016,17.41897]
[1779352884104,33.33,77867.48,25.1,-0.23099,0.00016,17.41897]
[1779352884847,33.33,77866.83,25.1,-0.23109,0.00016,17.423]
[1779352884913,33.33,77866.83,25.1,-0.23109,0.00016,17.423]
[1779352886181,33.33,77864.39,25.1,-0.23148,0.00016,17.43875]
[1779352886448,33.33,77864.39,25.1,-0.23148,0.00016,17.43875]
[1779352887105,33.33,77864.39,25.1,-0.23148,0.00016,17.43875]
[1779352891357,33.32,77863.66,25.1,-0.23158,0.00016,17.44293]
[1779352891393,33.32,77863.66,25.1,-0.23158,0.00016,17.44293]
[1779352896499,33.32,77857.5,25.1,-0.23252,0.00016,17.47771]
[1779352901534,33.32,77857.01,25.1,-0.23258,0.00016,17.48047]
[1779352904450,33.32,77856.92,25.1,-0.23259,0.00016,17.48087]
[1779352905354,33.32,77855.9,25.1,-0.23276,0.00016,17.48738]
[1779352910598,33.32,77855.41,25.1,-0.23282,0.00016,17.4899]
[1779352915633,33.32,77856.18,25.1,-0.23268,0.00016,17.48432]
[1779352921022,33.31,77855.32,25.1,-0.23281,0.00016,17.48939]
[1779352928725,33.31,77855.61,25.1,-0.23273,0.00016,17.48632]
[1779352933760,33.31,77856.41,25.1,-0.23259,0.00016,17.48045]
[1779352938796,33.3,77854.38,25.1,-0.2329,0.00016,17.49293]
[1779352943831,33.3,77855.35,25.1,-0.23272,0.00016,17.4859]
[1779352948885,33.3,77854.93,25.1,-0.23278,0.00016,17.48803]
[1779352948886,33.3,77854.93,25.1,-0.23278,0.00016,17.48803]
[1779352950077,33.3,77852.21,25.1,-0.23321,0.00016,17.50548]
[1779352950980,33.3,77849.88,25.1,-0.23358,0.00016,17.52022]
[1779352956119,33.29,77846.79,25.1,-0.23402,0.00016,17.53469]
[1779352957913,33.29,77846.65,25.1,-0.23402,0.00016,17.53499]
[1779352957919,33.29,77846.65,25.1,-0.23402,0.00016,17.53499]
[1779352957969,33.29,77847.19,25.1,-0.23393,0.00016,17.5313]
[1779352960268,33.29,77852.66,25.1,-0.23305,0.00016,17.4958]
[1779352965951,33.29,77851.86,25.1,-0.23317,0.00016,17.50055]
[1779352970886,33.29,77854.68,25.1,-0.2327,0.00016,17.48168]
[1779352971206,33.29,77855.03,25.1,-0.23264,0.00016,17.47933]
[1779352971453,33.29,77855.03,25.1,-0.23264,0.00016,17.47933]
[1779352973036,33.29,77856.31,25.1,-0.23243,0.00016,17.47083]
[1779352973052,33.29,77856.31,25.1,-0.23243,0.00016,17.47083]
[1779352973735,33.29,77855.72,25.1,-0.23252,0.00016,17.47446]
[1779352979076,33.28,77860.2,25.1,-0.23178,0.00016,17.44431]
[1779352982140,33.28,77861.47,25.1,-0.23157,0.00016,17.43575]
[1779352984176,33.28,77861.79,25.1,-0.23151,0.00016,17.4334]
[1779352991775,33.28,77859.92,25.1,-0.23178,0.00016,17.44453]
[1779352994273,33.27,77859.82,25.1,-0.23179,0.00016,17.4448]
[1779353000175,33.27,77860.99,25.1,-0.23159,0.00016,17.4366]
[1779353003150,33.27,77861.58,25.1,-0.23149,0.00016,17.43245]
[1779353003167,33.27,77861.58,25.1,-0.23149,0.00016,17.43245]
[1779353004913,33.27,77863.29,25.1,-0.23121,0.00016,17.42123]
[1779353004920,33.27,77863.29,25.1,-0.23121,0.00016,17.42123]
[1779353005021,33.27,77867.59,25.1,-0.23052,0.00016,17.3931]
[1779353005420,33.27,77867.59,25.1,-0.23052,0.00016,17.3931]
[1779353005889,33.27,77868.76,25.1,-0.23033,0.00016,17.38548]
[1779353006756,33.27,77868.76,25.1,-0.23033,0.00016,17.38548]
[1779353009253,33.27,77879.95,25.1,-0.22855,0.00016,17.31231]
[1779353010240,33.27,77879.95,25.1,-0.22855,0.00016,17.31231]
[1779353010244,33.27,77879.9,25.1,-0.22856,0.00016,17.31265]
[1779353015108,33.27,77878.42,25.1,-0.22874,0.00016,17.31728]
[1779353018344,33.27,77876.58,25.1,-0.22902,0.00016,17.32879]
[1779353019175,33.27,77876.58,25.1,-0.22902,0.00016,17.32879]
[1779353024966,33.26,77876.89,25.1,-0.22896,0.00016,17.326]
[1779353027418,33.26,77876.87,25.1,-0.22895,0.00016,17.32589]
[1779353028089,33.26,77876.87,25.1,-0.22895,0.00016,17.32589]
[1779353030796,33.26,77877.79,25.1,-0.22881,0.00016,17.31977]
[1779353031593,33.26,77877.53,25.1,-0.22884,0.00016,17.32125]
[1779353032104,33.26,77877.53,25.1,-0.22884,0.00016,17.32125]
[1779353037488,33.26,77878.51,25.1,-0.22867,0.00016,17.31435]
[1779353038327,33.26,77878.68,25.1,-0.22864,0.00016,17.31314]
[1779353038812,33.26,77878.68,25.1,-0.22864,0.00016,17.31314]
[1779353039359,33.26,77878.61,25.1,-0.22865,0.00016,17.3135]
[1779353039693,33.26,77878.61,25.1,-0.22865,0.00016,17.3135]
[1779353039914,33.26,77878.61,25.1,-0.22865,0.00016,17.3135]
[1779353040138,33.26,77877.6,25.1,-0.22881,0.00016,17.31991]
[1779353041513,33.26,77869.99,25.1,-0.23002,0.00016,17.3696]
[1779353046484,33.26,77865.23,25.1,-0.23078,0.00016,17.40042]
[1779353052590,33.26,77862.98,25.1,-0.23113,0.00016,17.41465]
[1779353057625,33.25,77861.98,25.1,-0.23128,0.00016,17.42085]
[1779353063667,33.25,77862.34,25.1,-0.23121,0.00016,17.4181]
[1779353066861,33.25,77862.34,25.1,-0.23121,0.00016,17.41796]
[1779353066888,33.25,77862.34,25.1,-0.23121,0.00016,17.41796]
[1779353067536,33.25,77862.34,25.1,-0.23121,0.00016,17.41789]
[1779353069427,33.25,77862.23,25.1,-0.23122,0.00016,17.41845]
[1779353069804,33.25,77862.23,25.1,-0.23122,0.00016,17.41845]
[1779353072191,33.25,77861.2,25.1,-0.23139,0.00016,17.42507]
[1779353076332,33.25,77861.76,25.1,-0.23124,0.00016,17.4162]
[1779353082801,33.25,77861.7,25.1,-0.23124,0.00016,17.41594]
[1779353083739,33.25,77861.7,25.1,-0.23124,0.00016,17.41594]
[1779353088843,33.25,77861.09,25.1,-0.23132,0.00016,17.41932]
[1779353092562,33.24,77861.45,25.1,-0.23126,0.00016,17.41676]
[1779353093531,33.24,77861.45,25.1,-0.23125,0.00016,17.41655]
[1779353093841,33.24,77861.45,25.1,-0.23125,0.00016,17.41655]
[1779353094940,33.24,77860.81,25.1,-0.23135,0.00016,17.42061]
[1779353095609,33.24,77860.87,25.1,-0.23134,0.00016,17.42011]
[1779353096874,33.24,77861.05,25.1,-0.23131,0.00016,17.41882]
[1779353101934,33.24,77861.56,25.1,-0.23121,0.00016,17.41482]
[1779353106969,33.24,77857.72,25.1,-0.23181,0.00016,17.43918]
[1779353110110,33.24,77857.72,25.1,-0.23181,0.00016,17.43888]
[1779353110169,33.24,77857.72,25.1,-0.23181,0.00016,17.43888]
[1779353110573,33.24,77855.06,25.1,-0.23223,0.00016,17.45587]
[1779353110738,33.24,77855.06,25.1,-0.23223,0.00016,17.45587]
[1779353110858,33.24,77855.06,25.1,-0.23223,0.00016,17.45587]
[1779353110925,33.24,77855.06,25.1,-0.23223,0.00016,17.45587]
[1779353110997,33.24,77833.93,25.1,-0.23564,0.00016,17.59259]
[1779353112116,33.24,77833.93,25.1,-0.23564,0.00016,17.59259]
[1779353118085,33.23,77831.57,25.1,-0.236,0.00016,17.60712]
[1779353123163,33.23,77838.62,25.1,-0.23485,0.00016,17.56105]
[1779353123428,33.23,77838.92,25.1,-0.23479,0.00016,17.55894]
[1779353125486,33.23,77836.35,25.1,-0.2352,0.00016,17.5752]
[1779353130934,33.23,77830.3,25.1,-0.23617,0.00016,17.61363]
[1779353137181,33.22,77831.62,25.1,-0.23589,0.00016,17.5996]
[1779353142216,33.22,77830.71,25.1,-0.23603,0.00016,17.60488]
[1779353147251,33.22,77832.73,25.1,-0.23569,0.00016,17.59132]
[1779353149218,33.22,77832.9,25.1,-0.23566,0.00016,17.59013]
[1779353151600,33.22,77827.2,25.1,-0.23657,0.00016,17.62651]
[1779353152519,33.22,77826.54,25.1,-0.23668,0.00016,17.63062]
[1779353152546,33.22,77826.54,25.1,-0.23668,0.00016,17.63062]
[1779353152582,33.22,77826.54,25.1,-0.23668,0.00016,17.63062]
[1779353157931,33.21,77829.67,25.1,-0.23615,0.00016,17.60983]
[1779353160300,33.21,77827.38,25.1,-0.23652,0.00016,17.62434]
[1779353160344,33.21,77826.73,25.1,-0.23662,0.00016,17.62839]
[1779353160414,33.21,77826.73,25.1,-0.23662,0.00016,17.62839]
[1779353161469,33.21,77827.08,25.1,-0.23656,0.00016,17.62588]
[1779353161944,33.21,77827.08,25.1,-0.23656,0.00016,17.62588]
[1779353169407,33.21,77830.65,25.1,-0.23593,0.00016,17.60103]
[1779353173390,33.2,77830.24,25.1,-0.23599,0.00016,17.60323]
[1779353178640,33.2,77829.8,25.1,-0.23603,0.00016,17.60469]
[1779353181624,33.2,77822.31,25.1,-0.23723,0.00016,17.65221]
[1779353181731,33.2,77822.31,25.1,-0.23723,0.00016,17.65221]
[1779353182794,33.19,77821.33,25.1,-0.23738,0.00016,17.65823]
[1779353189038,33.19,77820.77,25.1,-0.23745,0.00016,17.6607]
[1779353194696,33.18,77818.17,25.1,-0.23778,0.00016,17.67055]
[1779353194917,33.18,77818.17,25.1,-0.23778,0.00016,17.67055]
[1779353195915,33.18,77818.22,25.1,-0.23776,0.00016,17.66966]
[1779353195964,33.18,77818.22,25.1,-0.23776,0.00016,17.66966]
[1779353197208,33.18,77833.67,25.1,-0.23523,0.00016,17.56979]
[1779353199101,33.18,77839.04,25.1,-0.23436,0.00016,17.5348]
[1779353199155,33.18,77839.04,25.1,-0.23436,0.00016,17.5348]
[1779353200091,33.18,77839.98,25.1,-0.2342,0.00016,17.5285]
[1779353206083,33.16,77838.24,25.1,-0.2344,0.00016,17.53649]
[1779353211418,33.16,77839.06,25.1,-0.23424,0.00016,17.5301]
[1779353211750,33.16,77837.07,25.1,-0.23456,0.00016,17.54256]
[1779353215796,33.16,77839.67,25.1,-0.23413,0.00016,17.52539]
[1779353215873,33.16,77841.19,25.1,-0.23388,0.00016,17.51544]
[1779353216889,33.16,77841.19,25.1,-0.23388,0.00016,17.51544]
[1779353216900,33.16,77841.79,25.1,-0.23378,0.00016,17.51135]
[1779353220325,33.16,77842.22,25.1,-0.2337,0.00016,17.50834]
[1779353220353,33.16,77842.16,25.1,-0.23371,0.00016,17.50866]
[1779353220695,33.16,77842.16,25.1,-0.23371,0.00016,17.50866]
[1779353221213,33.16,77849.81,25.1,-0.23248,0.00016,17.45894]
[1779353221789,33.16,77849.81,25.1,-0.23248,0.00016,17.45894]
[1779353222325,33.16,77849.81,25.1,-0.23248,0.00016,17.45894]
[1779353227954,33.15,77846.24,25.1,-0.23303,0.00016,17.48128]
[1779353228377,33.15,77845.81,25.1,-0.2331,0.00016,17.48387]
[1779353230201,33.15,77836.96,25.1,-0.23452,0.00016,17.54121]
[1779353235261,33.15,77834.95,25.1,-0.23484,0.00016,17.55378]
[1779353235418,33.15,77834.95,25.1,-0.23484,0.00016,17.55378]
[1779353236746,33.15,77830.91,25.1,-0.23549,0.00016,17.57952]
[1779353236856,33.15,77830.91,25.1,-0.23549,0.00016,17.57952]
[1779353242137,33.15,77830.26,25.1,-0.23558,0.00016,17.58342]
[1779353245673,33.15,77822.5,25.1,-0.23684,0.00016,17.6331]
[1779353246004,33.15,77822.5,25.1,-0.23684,0.00016,17.6331]
[1779353246050,33.15,77822.5,25.1,-0.23684,0.00016,17.6331]
[1779353246064,33.14,77822.46,25.1,-0.23684,0.00016,17.63323]
[1779353251299,33.14,77824.53,25.1,-0.23648,0.00016,17.61893]
[1779353252242,33.14,77824.56,25.1,-0.23643,0.00016,17.61362]
[1779353258026,33.13,77824.71,25.1,-0.23637,0.00016,17.61131]
[1779353259132,33.13,77824.71,25.1,-0.23637,0.00016,17.61131]
[1779353259230,33.13,77825.1,25.1,-0.2363,0.00016,17.60857]
[1779353259587,33.13,77825.1,25.1,-0.2363,0.00016,17.60857]
[1779353265385,33.13,77823.45,25.1,-0.23654,0.00016,17.61821]
[1779353266883,33.13,77827.72,25.1,-0.23584,0.00016,17.59025]
[1779353267371,33.13,77829.78,25.1,-0.23549,0.00016,17.57649]
[1779353272414,33.12,77830.79,25.1,-0.23532,0.00016,17.56943]
[1779353277801,33.12,77835.7,25.1,-0.23448,0.00016,17.53579]
[1779353283201,33.11,77835.79,25.1,-0.23443,0.00016,17.53376]
[1779353288236,33.11,77838.27,25.1,-0.234,0.00016,17.51651]
[1779353293940,33.1,77833.39,25.1,-0.23476,0.00016,17.54704]
[1779353295857,33.1,77833.25,25.1,-0.23477,0.00016,17.54746]
[1779353296471,33.1,77833.25,25.1,-0.23477,0.00016,17.54746]
[1779353300682,33.1,77832.89,25.1,-0.23479,0.00016,17.54831]
[1779353301300,33.1,77832.89,25.1,-0.23479,0.00016,17.54831]
[1779353302046,33.1,77832.97,25.1,-0.23477,0.00016,17.54755]
[1779353302768,33.09,77832.84,25.1,-0.23479,0.00016,17.54814]
[1779353303923,33.09,77832.87,25.1,-0.23478,0.00016,17.5477]
[1779353305429,33.09,77833.77,25.1,-0.23463,0.00016,17.54161]
[1779353308235,33.09,77836.87,25.1,-0.23411,0.00016,17.52078]
[1779353314418,33.08,77835.08,25.1,-0.23432,0.00016,17.52616]
[1779353319452,33.08,77836.57,25.1,-0.23405,0.00016,17.51534]
[1779353321444,33.08,77836.57,25.1,-0.23405,0.00016,17.51534]
[1779353321666,33.08,77837.78,25.1,-0.23384,0.00016,17.50703]
[1779353321777,33.08,77837.78,25.1,-0.23384,0.00016,17.50703]
[1779353322474,33.08,77838.65,25.1,-0.2337,0.00016,17.50104]
[1779353323699,33.08,77838.65,25.1,-0.2337,0.00016,17.50104]
[1779353324488,33.08,77838.57,25.1,-0.2337,0.00016,17.50103]
[1779353329528,33.07,77838.92,25.1,-0.23361,0.00016,17.49774]
[1779353330647,33.07,77838.91,25.1,-0.23361,0.00016,17.49761]
[1779353330829,33.07,77838.91,25.1,-0.23361,0.00016,17.49761]
[1779353331144,33.07,77838.91,25.1,-0.23361,0.00016,17.49761]
[1779353331543,33.07,77839.38,25.1,-0.23353,0.00016,17.49423]
[1779353332192,33.07,77839.38,25.1,-0.23353,0.00016,17.49423]
[1779353332550,33.07,77838.18,25.1,-0.23371,0.00016,17.50172]
[1779353337585,33.06,77833.64,25.1,-0.23443,0.00016,17.53021]
[1779353342620,33.06,77835.53,25.1,-0.23409,0.00016,17.51677]
[1779353347655,33.05,77838.47,25.1,-0.23354,0.00016,17.49471]
[1779353348745,33.05,77838.47,25.1,-0.23354,0.00016,17.49471]
[1779353349278,33.05,77838.47,25.1,-0.23354,0.00016,17.49471]
[1779353349304,33.05,77838.47,25.1,-0.23354,0.00016,17.49471]
[1779353349360,33.05,77839.22,25.1,-0.23341,0.00016,17.48932]
[1779353349646,33.05,77839.22,25.1,-0.23341,0.00016,17.48932]
[1779353349820,33.05,77839.22,25.1,-0.23341,0.00016,17.48932]
[1779353349858,33.05,77839.22,25.1,-0.23341,0.00016,17.48932]
[1779353349876,33.05,77839.22,25.1,-0.23341,0.00016,17.48932]
[1779353350533,33.05,77839.22,25.1,-0.23341,0.00016,17.48932]
[1779353350697,33.05,77842.2,25.1,-0.23293,0.00016,17.4699]
[1779353351293,33.05,77842.2,25.1,-0.23293,0.00016,17.4699]
[1779353351368,33.05,77846.02,25.1,-0.2323,0.00016,17.44442]
[1779353352723,33.05,77847.87,25.1,-0.23199,0.00016,17.43222]
[1779353354631,33.04,77847.37,25.1,-0.23207,0.00016,17.43524]
[1779353355538,33.04,77847.37,25.1,-0.23207,0.00016,17.43524]
[1779353355577,33.04,77847.23,25.1,-0.23209,0.00016,17.43591]
[1779353356489,33.04,77847.23,25.1,-0.23209,0.00016,17.43591]
[1779353356590,33.04,77840.71,25.1,-0.23313,0.00016,17.47819]
[1779353358578,33.04,77838.72,25.1,-0.23345,0.00016,17.49099]
[1779353363996,33.04,77838.46,25.1,-0.23347,0.00016,17.49175]
[1779353365202,33.04,77840.47,25.1,-0.23314,0.00016,17.47847]
[1779353365615,33.04,77842.22,25.1,-0.23285,0.00016,17.46662]
[1779353367569,33.04,77841.79,25.1,-0.23291,0.00016,17.46915]
[1779353368170,33.03,77842.87,25.1,-0.23273,0.00016,17.46184]
[1779353373838,33.0,77840.7,25.1,-0.23283,0.00016,17.46254]
[1779353379099,33.0,77840.36,25.1,-0.23286,0.00016,17.46371]
[1779353379556,33.0,77839.8,25.1,-0.23294,0.00016,17.46696]
[1779353384869,32.99,77835.97,25.1,-0.23355,0.00016,17.49129]
[1779353384914,32.99,77836.87,25.1,-0.2334,0.00016,17.48524]
[1779353389949,32.99,77841.67,25.1,-0.23259,0.00016,17.45262]
[1779353392006,32.99,77843.88,25.1,-0.23223,0.00016,17.43791]
[1779353392013,32.99,77843.88,25.1,-0.23223,0.00016,17.43791]
[1779353392025,32.99,77843.88,25.1,-0.23223,0.00016,17.43791]
[1779353392126,32.99,77844.65,25.1,-0.2321,0.00016,17.43264]
[1779353397641,32.98,77844.79,25.1,-0.23205,0.00016,17.4307]
[1779353402537,32.98,77842.26,25.1,-0.23243,0.00016,17.44602]
[1779353408082,32.97,77841.41,25.1,-0.23252,0.00016,17.44967]
[1779353412165,32.97,77840.72,25.1,-0.23261,0.00016,17.45338]
[1779353418077,32.96,77838.07,25.1,-0.233,0.00016,17.46905]
[1779353423187,32.96,77837.86,25.1,-0.233,0.00016,17.46874]
[1779353428225,32.95,77841.76,25.1,-0.23233,0.00016,17.44187]
[1779353431265,32.95,77841.23,25.1,-0.23241,0.00016,17.44485]
[1779353431811,32.95,77841.2,25.1,-0.23237,0.00016,17.44012]
[1779353432551,32.95,77841.2,25.1,-0.23237,0.00016,17.44012]
[1779353438124,32.94,77836.06,25.1,-0.23316,0.00016,17.4721]
[1779353438357,32.94,77836.06,25.1,-0.23316,0.00016,17.4721]
[1779353439104,32.94,77835.11,25.1,-0.23331,0.00016,17.47788]
[1779353439305,32.94,77834.83,25.1,-0.23335,0.00016,17.47971]
[1779353439929,32.94,77834.83,25.1,-0.23335,0.00016,17.47971]
[1779353440311,32.94,77834.43,25.1,-0.23341,0.00016,17.48216]
[1779353441535,32.94,77834.43,25.1,-0.23341,0.00016,17.48216]
[1779353441594,32.94,77834.6,25.1,-0.23337,0.00016,17.48047]
[1779353447360,32.94,77837.2,25.1,-0.23293,0.00016,17.46264]
[1779353452396,32.93,77837.19,25.1,-0.23291,0.00016,17.46199]
[1779353452808,32.93,77837.19,25.1,-0.23291,0.00016,17.46199]
[1779353453038,32.93,77837.19,25.1,-0.23291,0.00016,17.46199]
[1779353453064,32.93,77837.19,25.1,-0.23291,0.00016,17.46199]
[1779353453112,32.93,77837.19,25.1,-0.23291,0.00016,17.46199]
[1779353453414,32.93,77846.54,25.1,-0.23139,0.00016,17.40053]
[1779353453826,32.93,77846.54,25.1,-0.23139,0.00016,17.40053]
[1779353453939,32.93,77846.54,25.1,-0.23139,0.00016,17.40053]
[1779353454676,32.93,77857.63,25.1,-0.22959,0.00016,17.32699]
[1779353460454,32.93,77853.94,25.1,-0.23016,0.00016,17.35025]
[1779353462741,32.93,77853.94,25.1,-0.23015,0.00016,17.35004]
[1779353462748,32.93,77853.94,25.1,-0.23015,0.00016,17.35004]
[1779353462751,32.93,77853.94,25.1,-0.23015,0.00016,17.35004]
[1779353463675,32.92,77842.34,25.1,-0.23202,0.00016,17.42575]
[1779353469516,32.92,77835.24,25.1,-0.23313,0.00016,17.47074]
[1779353472835,32.91,77834.89,25.1,-0.23317,0.00016,17.47217]
[1779353482879,32.91,77834.73,25.1,-0.23316,0.00016,17.47178]
[1779353487529,32.9,77834.52,25.1,-0.23313,0.00016,17.47055]
[1779353487642,32.9,77834.17,25.1,-0.23318,0.00016,17.47255]
[1779353489508,32.9,77834.14,25.1,-0.23318,0.00016,17.47258]
[1779353489657,32.9,77833.79,25.1,-0.23324,0.00016,17.4747]
[1779353495698,32.89,77833.86,25.1,-0.23314,0.00016,17.46778]
[1779353498774,32.89,77833.93,25.1,-0.23312,0.00016,17.46674]
[1779353499945,32.89,77833.93,25.1,-0.23311,0.00016,17.46645]
[1779353501726,32.89,77833.93,25.1,-0.2331,0.00016,17.46615]
[1779353504809,32.88,77831.1,25.1,-0.23354,0.00016,17.48351]
[1779353510804,32.87,77831.06,25.1,-0.23349,0.00016,17.48161]
[1779353514186,32.87,77831.27,25.1,-0.23344,0.00016,17.47962]
[1779353517860,32.87,77830.97,25.1,-0.23346,0.00016,17.48008]
[1779353523785,32.86,77830.93,25.1,-0.23343,0.00016,17.47887]
[1779353524194,32.86,77830.93,25.1,-0.23343,0.00016,17.47887]
[1779353529372,32.86,77832.29,25.1,-0.23317,0.00016,17.46853]
[1779353534973,32.85,77832.52,25.1,-0.23309,0.00016,17.46504]
[1779353540012,32.84,77832.37,25.1,-0.23308,0.00016,17.46464]
[1779353545042,32.84,77829.36,25.1,-0.23353,0.00016,17.48297]
[1779353550078,32.83,77829.49,25.1,-0.23348,0.00016,17.48066]
[1779353550986,32.83,77829.49,25.1,-0.23348,0.00016,17.48066]
[1779353556122,32.83,77827.5,25.1,-0.23372,0.00016,17.48729]
[1779353561807,32.82,77830.12,25.1,-0.23327,0.00016,17.46897]
[1779353562164,32.82,77829.75,25.1,-0.23331,0.00016,17.47086]
[1779353567199,32.82,77826.55,25.1,-0.23382,0.00016,17.49106]
[1779353572367,32.82,77826.92,25.1,-0.23374,0.00016,17.48798]
[1779353575823,32.81,77827.03,25.1,-0.23371,0.00016,17.48678]
[1779353575913,32.81,77830.59,25.1,-0.23313,0.00016,17.46326]
[1779353576262,32.81,77833.19,25.1,-0.2327,0.00016,17.44604]
[1779353578233,32.81,77835.41,25.1,-0.23233,0.00016,17.4312]
[1779353583310,32.81,77835.47,25.1,-0.23229,0.00016,17.42952]
[1779353584318,32.81,77835.47,25.1,-0.23229,0.00016,17.42952]
[1779353589649,32.8,77834.67,25.1,-0.23239,0.00016,17.43336]
[1779353594749,32.79,77839.28,25.1,-0.23159,0.00016,17.401]
[1779353600674,32.79,77837.38,25.1,-0.23187,0.00016,17.41248]
[1779353606758,32.79,77836.19,25.1,-0.23203,0.00016,17.4187]
[1779353607136,32.78,77836.28,25.1,-0.23201,0.00016,17.41784]
[1779353612513,32.78,77836.48,25.1,-0.2319,0.00016,17.41021]
[1779353616967,32.77,77836.35,25.1,-0.23189,0.00016,17.41001]
[1779353619026,32.77,77827.85,25.1,-0.23327,0.00016,17.46533]
[1779353625171,32.77,77832.68,25.1,-0.23245,0.00016,17.43251]
[1779353629261,32.76,77829.58,25.1,-0.23293,0.00016,17.4519]
[1779353634668,32.76,77829.78,25.1,-0.23286,0.00016,17.44881]
[1779353639703,32.75,77830.36,25.1,-0.23273,0.00016,17.44354]
[1779353640155,32.75,77830.36,25.1,-0.23273,0.00016,17.44354]
[1779353645744,32.75,77837.64,25.1,-0.2315,0.00016,17.39394]
[1779353645931,32.75,77837.64,25.1,-0.2315,0.00016,17.39394]
[1779353645978,32.75,77837.64,25.1,-0.2315,0.00016,17.39394]
[1779353646073,32.75,77837.64,25.1,-0.2315,0.00016,17.39394]
[1779353649073,32.74,77838.59,25.1,-0.23133,0.00016,17.38695]
[1779353650086,32.74,77837.9,25.1,-0.23144,0.00016,17.39127]
[1779353652232,32.74,77838.67,25.1,-0.2313,0.00016,17.38571]
[1779353652634,32.74,77838.67,25.1,-0.2313,0.00016,17.38571]
[1779353655359,32.74,77844.05,25.1,-0.23041,0.00016,17.34943]
[1779353656120,32.74,77844.0,25.1,-0.23041,0.00016,17.34957]
[1779353661857,32.73,77837.69,25.1,-0.23141,0.00016,17.39002]
[1779353666892,32.73,77837.52,25.1,-0.23141,0.00016,17.38996]
[1779353667959,32.73,77837.52,25.1,-0.23141,0.00016,17.38996]
[1779353673941,32.72,77837.59,25.1,-0.23132,0.00016,17.38318]
[1779353678539,32.72,77840.63,25.1,-0.23081,0.00016,17.36242]
[1779353684011,32.72,77836.39,25.1,-0.23146,0.00016,17.38895]
[1779353689874,32.72,77836.32,25.1,-0.23147,0.00016,17.38918]
[1779353694776,32.71,77836.42,25.1,-0.23141,0.00016,17.38666]
[1779353698404,32.71,77837.03,25.1,-0.23129,0.00016,17.38172]
[1779353702002,32.7,77837.82,25.1,-0.23114,0.00016,17.37583]
[1779353707172,32.7,77837.13,25.1,-0.23122,0.00016,17.37891]
[1779353711094,32.7,77836.44,25.1,-0.23132,0.00016,17.38283]
[1779353714302,32.69,77836.59,25.1,-0.23128,0.00016,17.3812]
[1779353719351,32.69,77838.07,25.1,-0.23101,0.00016,17.37036]
[1779353722300,32.69,77838.07,25.1,-0.231,0.00016,17.36976]
[1779353723845,32.69,77838.06,25.1,-0.23099,0.00016,17.36962]
[1779353723852,32.69,77838.06,25.1,-0.23099,0.00016,17.36962]
[1779353723905,32.68,77838.07,25.1,-0.23098,0.00016,17.36916]
[1779353723999,32.68,77838.07,25.1,-0.23098,0.00016,17.36916]
[1779353727131,32.68,77841.08,25.1,-0.23048,0.00016,17.34859]
[1779353731075,32.68,77840.95,25.1,-0.23048,0.00016,17.34856]
[1779353732622,32.68,77842.93,25.1,-0.2301,0.00016,17.33012]
[1779353735783,32.67,77843.78,25.1,-0.22994,0.00016,17.32362]
[1779353741411,32.67,77845.76,25.1,-0.22957,0.00016,17.30851]
[1779353742710,32.67,77845.76,25.1,-0.22957,0.00016,17.30851]
[1779353748913,32.66,77850.67,25.1,-0.22874,0.00016,17.27434]
[1779353753328,32.66,77851.88,25.1,-0.22852,0.00016,17.26513]
[1779353758384,32.65,77854.67,25.1,-0.22803,0.00016,17.24523]
[1779353760853,32.65,77853.82,25.1,-0.22817,0.00016,17.2507]
[1779353761389,32.65,77854.59,25.1,-0.22803,0.00016,17.24515]
[1779353761851,32.65,77854.59,25.1,-0.22803,0.00016,17.24515]
[1779353763889,32.65,77859.32,25.1,-0.22726,0.00016,17.21317]
[1779353764575,32.65,77870.01,25.1,-0.22553,0.00016,17.14138]
[1779353765191,32.65,77870.01,25.1,-0.22553,0.00016,17.14138]
[1779353765709,32.65,77870.01,25.1,-0.22553,0.00016,17.14138]
[1779353766860,32.65,77873.53,25.1,-0.22496,0.00016,17.11765]
[1779353766933,32.65,77873.53,25.1,-0.22496,0.00016,17.11765]
[1779353767240,32.65,77874.23,25.1,-0.22484,0.00016,17.11282]
[1779353767289,32.65,77874.23,25.1,-0.22484,0.00016,17.11282]
[1779353768604,32.65,77875.92,25.1,-0.22457,0.00016,17.10141]
[1779353768954,32.65,77875.92,25.1,-0.22457,0.00016,17.10141]
[1779353772233,32.65,77880.31,25.1,-0.22386,0.00016,17.07174]
[1779353772596,32.65,77880.31,25.1,-0.22386,0.00016,17.07174]
[1779353772600,32.65,77880.31,25.1,-0.22386,0.00016,17.07174]
[1779353772631,32.65,77881.99,25.1,-0.22359,0.00016,17.06043]
[1779353773550,32.65,77881.99,25.1,-0.22359,0.00016,17.06043]
[1779353778801,32.65,77877.64,25.1,-0.22427,0.00016,17.08885]
[1779353780687,32.64,77878.9,25.1,-0.22407,0.00016,17.0802]
[1779353781947,32.64,77880.84,25.1,-0.22375,0.00016,17.06696]
[1779353784032,32.64,77881.68,25.1,-0.22361,0.00016,17.06101]
[1779353784900,32.64,77881.44,25.1,-0.22365,0.00016,17.06257]
[1779353786191,32.64,77881.96,25.1,-0.22356,0.00016,17.05897]
[1779353786195,32.64,77881.96,25.1,-0.22356,0.00016,17.05897]
[1779353786974,32.64,77882.92,25.1,-0.2234,0.00016,17.05212]
[1779353792536,32.64,77885.61,25.1,-0.2229,0.00016,17.02828]
[1779353794892,32.64,77886.04,25.1,-0.22283,0.00016,17.02491]
[1779353795862,32.63,77885.3,25.1,-0.22293,0.00016,17.02948]
[1779353796408,32.63,77880.9,25.1,-0.22363,0.00016,17.05895]
[1779353802008,32.63,77876.33,25.1,-0.22435,0.00016,17.08883]
[1779353802580,32.63,77876.6,25.1,-0.2243,0.00016,17.08681]
[1779353803188,32.63,77876.46,25.1,-0.22432,0.00016,17.08747]
[1779353806706,32.63,77876.46,25.1,-0.2243,0.00016,17.08692]
[1779353807666,32.63,77876.43,25.1,-0.22429,0.00016,17.08657]
[1779353807864,32.63,77876.43,25.1,-0.22429,0.00016,17.08657]
[1779353811008,32.62,77876.49,25.1,-0.22428,0.00016,17.08576]
[1779353811432,32.62,77876.67,25.1,-0.22424,0.00016,17.08414]
[1779353812109,32.62,77883.35,25.1,-0.22316,0.00016,17.03891]
[1779353812486,32.62,77883.35,25.1,-0.22316,0.00016,17.03891]
[1779353818957,32.62,77881.9,25.1,-0.22337,0.00016,17.04763]
[1779353821167,32.62,77881.96,25.1,-0.22335,0.00016,17.04692]
[1779353827342,32.61,77881.5,25.1,-0.22341,0.00016,17.04927]
[1779353831154,32.61,77882.11,25.1,-0.22329,0.00016,17.04407]
[1779353832048,32.61,77882.11,25.1,-0.22329,0.00016,17.04407]
[1779353832059,32.61,77881.63,25.1,-0.22336,0.00016,17.04709]
[1779353838095,32.61,77876.6,25.1,-0.22415,0.00016,17.0803]
[1779353843131,32.61,77875.01,25.1,-0.22439,0.00016,17.09041]
[1779353848165,32.6,77875.76,25.1,-0.22426,0.00016,17.08473]
[1779353852306,32.6,77875.77,25.1,-0.22421,0.00016,17.07958]
[1779353852651,32.6,77875.77,25.1,-0.22421,0.00016,17.07958]
[1779353856496,32.6,77871.5,25.1,-0.22489,0.00016,17.10805]
[1779353856511,32.6,77871.5,25.1,-0.22489,0.00016,17.10805]
[1779353856596,32.6,77871.37,25.1,-0.22491,0.00016,17.10886]
[1779353862031,32.6,77868.74,25.1,-0.22535,0.00016,17.12753]
[1779353867305,32.61,77868.65,25.1,-0.22539,0.00016,17.12919]
[1779353872340,32.61,77869.55,25.1,-0.22527,0.00016,17.12401]
[1779353877596,32.61,77869.71,25.1,-0.22526,0.00016,17.12364]
[1779353883418,32.62,77870.26,25.1,-0.2252,0.00016,17.12118]
[1779353888962,32.62,77869.99,25.1,-0.22525,0.00016,17.12353]
[1779353894495,32.62,77870.03,25.1,-0.22528,0.00016,17.12468]
[1779353898950,32.63,77860.6,25.1,-0.22682,0.00016,17.18875]
[1779353904024,32.63,77867.14,25.1,-0.22577,0.00016,17.14529]
[1779353909031,32.63,77868.2,25.1,-0.22562,0.00016,17.13899]
[1779353914637,32.64,77867.29,25.1,-0.22576,0.00016,17.14161]
[1779353919671,32.64,77867.0,25.1,-0.22583,0.00016,17.14446]
[1779353925930,32.64,77866.69,25.1,-0.2259,0.00016,17.14743]
[1779353931763,32.65,77863.56,25.1,-0.22643,0.00016,17.16955]
[1779353938812,32.65,77862.61,25.1,-0.2266,0.00016,17.17675]
[1779353943848,32.65,77863.06,25.1,-0.22654,0.00016,17.17432]
[1779353949227,32.65,77863.17,25.1,-0.22654,0.00016,17.17403]
[1779353954923,32.66,77864.12,25.1,-0.2264,0.00016,17.16841]
[1779353959959,32.66,77864.56,25.1,-0.22634,0.00016,17.16601]
[1779353964994,32.66,77863.35,25.1,-0.22655,0.00016,17.17474]
[1779353970029,32.66,77857.61,25.1,-0.22749,0.00016,17.21352]
[1779353971037,32.66,77857.61,25.6,-0.22749,0.00016,17.21352]
[1779353971131,32.66,77857.61,25.6,-0.22745,0.00016,17.20887]
[1779353977078,32.66,77857.34,25.6,-0.22751,0.00016,17.21117]
[1779353982113,32.66,77857.04,25.6,-0.22756,0.00016,17.21353]
[1779353987148,32.66,77857.09,25.6,-0.22756,0.00016,17.21351]
[1779353993191,32.67,77855.77,25.6,-0.22779,0.00016,17.22266]
[1779353998226,32.67,77855.56,25.6,-0.22782,0.00016,17.22428]
[1779354000208,32.67,77855.56,25.6,-0.22782,0.00016,17.22428]
[1779354000302,32.67,77855.56,25.6,-0.22782,0.00016,17.22428]
[1779354000580,32.67,77852.46,25.6,-0.22833,0.00016,17.24505]
[1779354000737,32.67,77852.46,25.6,-0.22833,0.00016,17.24505]
[1779354000870,32.67,77852.46,25.6,-0.22833,0.00016,17.24505]
[1779354004519,32.67,77842.61,25.6,-0.22993,0.00016,17.31063]
[1779354010685,32.67,77848.03,25.6,-0.22905,0.00016,17.27453]
[1779354016372,32.67,77848.56,25.6,-0.22897,0.00016,17.27113]
[1779354022412,32.67,77848.59,25.6,-0.22896,0.00016,17.2711]
[1779354027447,32.67,77849.33,25.6,-0.22885,0.00016,17.26632]
[1779354032615,32.67,77849.41,25.6,-0.22884,0.00016,17.2659]
[1779354038524,32.67,77849.34,25.6,-0.22882,0.00016,17.26198]
[1779354043559,32.67,77848.25,25.6,-0.229,0.00016,17.26942]
[1779354048645,32.67,77848.89,25.6,-0.2289,0.00016,17.2653]
[1779354054640,32.67,77844.95,25.6,-0.22954,0.00016,17.2917]
[1779354059675,32.67,77844.58,25.6,-0.2296,0.00016,17.29421]
[1779354065394,32.67,77841.17,25.6,-0.23016,0.00016,17.31684]
[1779354067276,32.67,77841.39,25.6,-0.23012,0.00016,17.31535]
[1779354067378,32.67,77841.24,25.6,-0.23015,0.00016,17.31632]
[1779354067649,32.67,77841.24,25.6,-0.23015,0.00016,17.31632]
[1779354068352,32.67,77840.63,25.6,-0.23025,0.00016,17.32058]
[1779354073775,32.68,77836.37,25.6,-0.23097,0.00016,17.34984]
[1779354076614,32.68,77836.94,25.6,-0.23089,0.00016,17.34642]
[1779354082838,32.68,77834.75,25.6,-0.23127,0.00016,17.3621]
[1779354087873,32.68,77835.04,25.6,-0.23124,0.00016,17.36102]
[1779354092908,32.69,77835.5,25.6,-0.23115,0.00016,17.3542]
[1779354097942,32.69,77834.58,25.6,-0.23132,0.00016,17.36117]
[1779354102978,32.69,77831.51,25.6,-0.23185,0.00016,17.38234]
[1779354108015,32.7,77831.89,25.6,-0.2318,0.00016,17.38057]
[1779354113049,32.7,77831.87,25.6,-0.23182,0.00016,17.38147]
[1779354118420,32.7,77831.59,25.6,-0.23189,0.00016,17.38408]
[1779354125672,32.71,77832.41,25.6,-0.23178,0.00016,17.37975]
[1779354128054,32.71,77832.14,25.6,-0.23183,0.00016,17.38185]
[1779354130212,32.71,77832.14,25.6,-0.23184,0.00016,17.38233]
[1779354130354,32.71,77832.14,25.6,-0.23184,0.00016,17.38233]
[1779354136723,32.71,77831.0,25.6,-0.23205,0.00016,17.39088]
[1779354137668,32.71,77831.0,25.6,-0.23205,0.00016,17.39088]
[1779354137681,32.71,77831.0,25.6,-0.23206,0.00016,17.39102]
[1779354143199,32.72,77831.09,25.6,-0.23207,0.00016,17.39172]
[1779354148296,32.72,77831.28,25.6,-0.23208,0.00016,17.39196]
[1779354152953,32.73,77831.98,25.6,-0.23198,0.00016,17.38783]
[1779354158367,32.73,77832.24,25.6,-0.23194,0.00016,17.38342]
[1779354161431,32.73,77832.19,25.6,-0.23196,0.00016,17.38399]
[1779354162394,32.74,77832.75,25.6,-0.23188,0.00016,17.3809]
[1779354167429,32.74,77833.78,25.6,-0.23173,0.00016,17.37473]
[1779354169214,32.74,77833.82,25.6,-0.23172,0.00016,17.37459]
[1779354169443,32.74,77833.84,25.6,-0.23172,0.00016,17.37458]
[1779354174477,32.74,77834.39,25.6,-0.23165,0.00016,17.37149]
[1779354182615,32.74,77834.45,25.6,-0.23165,0.00016,17.37151]
[1779354190591,32.75,77834.72,25.6,-0.23163,0.00016,17.37092]
[1779354196503,32.75,77834.66,25.6,-0.23165,0.00016,17.37169]
[1779354200452,32.75,77834.65,25.6,-0.23166,0.00016,17.37211]
[1779354205367,32.75,77835.13,25.6,-0.23159,0.00016,17.36938]
[1779354211738,32.75,77833.83,25.6,-0.23178,0.00016,17.374]
[1779354217372,32.75,77835.15,25.6,-0.23158,0.00016,17.36564]
[1779354217445,32.75,77835.15,25.6,-0.23158,0.00016,17.36564]
[1779354222530,32.76,77838.91,25.6,-0.23097,0.00016,17.34112]
[1779354227850,32.76,77832.9,25.6,-0.23195,0.00016,17.38078]
[1779354232885,32.76,77832.01,25.6,-0.23209,0.00016,17.38657]
[1779354237920,32.76,77832.59,25.6,-0.232,0.00016,17.38266]
[1779354242958,32.75,77832.28,25.6,-0.23205,0.00016,17.38462]
[1779354248489,32.75,77832.74,25.6,-0.23197,0.00016,17.38153]
[1779354248533,32.75,77832.74,25.6,-0.23197,0.00016,17.3815]
[1779354251326,32.75,77830.58,25.6,-0.23232,0.00016,17.39586]
[1779354257056,32.76,77831.91,25.6,-0.23213,0.00016,17.38824]
[1779354262091,32.76,77831.18,25.6,-0.23228,0.00016,17.39403]
[1779354267127,32.77,77832.36,25.6,-0.23211,0.00016,17.38724]
[1779354272161,32.77,77832.32,25.6,-0.2321,0.00016,17.38378]
[1779354277196,32.77,77831.16,25.6,-0.23231,0.00016,17.39237]
[1779354282232,32.78,77830.2,25.6,-0.23249,0.00016,17.39962]
[1779354288274,32.78,77830.21,25.6,-0.23252,0.00016,17.40064]
[1779354295012,32.78,77830.16,25.6,-0.23254,0.00016,17.40168]
[1779354300655,32.79,77829.78,25.6,-0.23263,0.00016,17.4054]
[1779354306865,32.79,77829.06,25.6,-0.23278,0.00016,17.4113]
[1779354312100,32.8,77828.47,25.6,-0.2329,0.00016,17.41613]
[1779354316679,32.8,77823.81,25.6,-0.23368,0.00016,17.44742]
[1779354317032,32.8,77823.81,25.6,-0.23368,0.00016,17.44742]
[1779354317479,32.8,77823.4,25.6,-0.23375,0.00016,17.45025]
[1779354318827,32.8,77823.13,25.6,-0.2338,0.00016,17.45216]
[1779354320762,32.8,77822.55,25.6,-0.2339,0.00016,17.45623]
[1779354320776,32.8,77822.55,25.6,-0.2339,0.00016,17.45623]
[1779354320844,32.8,77822.55,25.6,-0.2339,0.00016,17.45623]
[1779354322311,32.8,77820.01,25.6,-0.23432,0.00016,17.47302]
[1779354327550,32.8,77819.2,25.6,-0.23447,0.00016,17.47898]
[1779354332585,32.8,77818.27,25.6,-0.23459,0.00016,17.48094]
[1779354334267,32.81,77818.32,25.6,-0.23459,0.00016,17.48072]
[1779354339633,32.81,77818.85,25.6,-0.23452,0.00016,17.47793]
[1779354344155,32.81,77822.21,25.6,-0.23398,0.00016,17.45645]
[1779354344668,32.81,77823.0,25.6,-0.23385,0.00016,17.4514]
[1779354345468,32.81,77823.0,25.6,-0.23385,0.00016,17.4514]
[1779354345501,32.81,77823.0,25.6,-0.23385,0.00016,17.4514]
[1779354345644,32.81,77823.0,25.6,-0.23385,0.00016,17.4514]
[1779354345684,32.81,77828.57,25.6,-0.23294,0.00016,17.41492]
[1779354345745,32.81,77828.57,25.6,-0.23294,0.00016,17.41492]
[1779354345894,32.81,77828.57,25.6,-0.23294,0.00016,17.41492]
[1779354345961,32.81,77828.57,25.6,-0.23294,0.00016,17.41492]
[1779354346056,32.81,77828.57,25.6,-0.23294,0.00016,17.41492]
[1779354346511,32.81,77828.57,25.6,-0.23294,0.00016,17.41492]
[1779354346691,32.81,77839.23,25.6,-0.2312,0.00016,17.34477]
[1779354349712,32.81,77846.76,25.6,-0.22998,0.00016,17.29521]
[1779354354903,32.81,77846.37,25.6,-0.23005,0.00016,17.29813]
[1779354360592,32.81,77848.91,25.6,-0.22965,0.00016,17.28172]
[1779354363725,32.82,77851.02,25.6,-0.22932,0.00016,17.26808]
[1779354363809,32.82,77855.57,25.6,-0.22858,0.00016,17.23818]
[1779354368844,32.82,77859.4,25.6,-0.22797,0.00016,17.21299]
[1779354373691,32.82,77860.66,25.6,-0.22777,0.00016,17.20479]
[1779354379093,32.82,77864.91,25.6,-0.2271,0.00016,17.17712]
[1779354383583,32.82,77865.14,25.6,-0.22707,0.00016,17.17586]
[1779354388986,32.82,77865.33,25.6,-0.22705,0.00016,17.17519]
[1779354393592,32.82,77866.29,25.6,-0.22686,0.00016,17.16433]
[1779354393596,32.82,77866.29,25.6,-0.22686,0.00016,17.16433]
[1779354393799,32.82,77867.42,25.6,-0.22669,0.00016,17.15699]
[1779354399337,32.83,77870.65,25.6,-0.22618,0.00016,17.13592]
[1779354399932,32.83,77871.65,25.6,-0.22602,0.00016,17.12938]
[1779354403175,32.83,77877.28,25.6,-0.22513,0.00016,17.09228]
[1779354404385,32.83,77877.58,25.6,-0.22508,0.00016,17.09046]
[1779354405809,32.83,77878.93,25.6,-0.22487,0.00016,17.08183]
[1779354406130,32.83,77878.93,25.6,-0.22487,0.00016,17.08183]
[1779354407024,32.83,77879.61,25.6,-0.22477,0.00016,17.07749]
[1779354407567,32.83,77879.61,25.6,-0.22477,0.00016,17.07749]
[1779354407735,32.83,77879.65,25.6,-0.22477,0.00016,17.07763]
[1779354407925,32.83,77879.65,25.6,-0.22477,0.00016,17.07763]
[1779354408118,32.83,77879.65,25.6,-0.22477,0.00016,17.07763]
[1779354408315,32.83,77879.65,25.6,-0.22477,0.00016,17.07763]
[1779354408318,32.83,77879.65,25.6,-0.22477,0.00016,17.07763]
[1779354408484,32.83,77884.73,25.6,-0.22396,0.00016,17.04365]
[1779354410246,32.83,77887.54,25.6,-0.22352,0.00016,17.02508]
[1779354410421,32.83,77887.54,25.6,-0.22352,0.00016,17.02508]
[1779354410453,32.83,77887.54,25.6,-0.22352,0.00016,17.02508]
[1779354410649,32.83,77887.54,25.6,-0.22352,0.00016,17.02508]
[1779354410689,32.83,77887.54,25.6,-0.22352,0.00016,17.02508]
[1779354410749,32.83,77887.68,25.6,-0.22351,0.00016,17.0247]
[1779354411406,32.83,77887.68,25.6,-0.22351,0.00016,17.0247]
[1779354411620,32.83,77887.68,25.6,-0.22351,0.00016,17.0247]
[1779354411931,32.83,77891.21,25.6,-0.22295,0.00016,17.00107]
[1779354412273,32.83,77891.21,25.6,-0.22295,0.00016,17.00107]
[1779354412732,32.83,77891.21,25.6,-0.22295,0.00016,17.00107]
[1779354413739,32.83,77893.7,25.6,-0.22255,0.00016,16.98436]
[1779354417180,32.84,77894.29,25.6,-0.22246,0.00016,16.98064]
[1779354418858,32.84,77894.93,25.6,-0.22236,0.00016,16.97648]
[1779354421343,32.84,77896.74,25.6,-0.22208,0.00016,16.96457]
[1779354421510,32.84,77896.74,25.6,-0.22208,0.00016,16.96457]
[1779354422769,32.84,77899.64,25.6,-0.22162,0.00016,16.94519]
[1779354422793,32.84,77901.49,25.6,-0.22133,0.00016,16.93287]
[1779354427810,32.84,77909.18,25.6,-0.22013,0.00016,16.88173]
[1779354430199,32.84,77908.23,25.6,-0.22028,0.00016,16.88849]
[1779354431041,32.84,77907.76,25.6,-0.22036,0.00016,16.89183]
[1779354432191,32.84,77907.56,25.6,-0.2204,0.00016,16.89335]
[1779354438361,32.85,77907.67,25.6,-0.2204,0.00016,16.89358]
[1779354439063,32.85,77907.44,25.6,-0.22044,0.00016,16.89529]
[1779354441054,32.85,77907.71,25.6,-0.22041,0.00016,16.89379]
[1779354441058,32.85,77907.71,25.6,-0.22041,0.00016,16.89379]
[1779354441288,32.85,77907.71,25.6,-0.22041,0.00016,16.89379]
[1779354441853,32.85,77901.97,25.6,-0.22132,0.00016,16.93259]
[1779354442163,32.85,77901.97,25.6,-0.22132,0.00016,16.93259]
[1779354442766,32.85,77893.95,25.6,-0.2226,0.00016,16.98688]
[1779354444621,32.85,77886.37,25.6,-0.22382,0.00016,17.03798]
[1779354447053,32.85,77886.77,25.6,-0.22376,0.00016,17.03555]
[1779354447653,32.85,77884.99,25.6,-0.22405,0.00016,17.04772]
[1779354448294,32.85,77884.99,25.6,-0.22405,0.00016,17.04772]
[1779354448580,32.85,77884.99,25.6,-0.22405,0.00016,17.04772]
[1779354450268,32.85,77882.89,25.6,-0.22439,0.00016,17.062]
[1779354450704,32.85,77882.89,25.6,-0.22439,0.00016,17.062]
[1779354452240,32.85,77882.71,25.6,-0.22439,0.00016,17.05893]
[1779354453612,32.86,77882.73,25.6,-0.2244,0.00016,17.05902]
[1779354453659,32.86,77882.73,25.6,-0.2244,0.00016,17.05902]
[1779354453748,32.86,77882.73,25.6,-0.2244,0.00016,17.05902]
[1779354453780,32.86,77882.73,25.6,-0.2244,0.00016,17.05902]
[1779354454301,32.86,77882.73,25.6,-0.22441,0.00016,17.05946]
[1779354460486,32.86,77877.41,25.6,-0.22528,0.00016,17.09609]
[1779354461080,32.86,77877.41,25.6,-0.22528,0.00016,17.09609]
[1779354465833,32.86,77877.86,25.6,-0.22523,0.00016,17.09386]
[1779354474194,32.87,77881.54,25.6,-0.22469,0.00016,17.07139]
[1779354476788,32.87,77880.32,25.6,-0.2249,0.00016,17.08]
[1779354476977,32.87,77877.25,25.6,-0.22539,0.00016,17.1007]
[1779354476999,32.87,77877.25,25.6,-0.22539,0.00016,17.1007]
[1779354477036,32.87,77877.25,25.6,-0.22539,0.00016,17.1007]
[1779354477299,32.87,77877.25,25.6,-0.22539,0.00016,17.1007]
[1779354477747,32.87,77858.03,25.6,-0.22849,0.00016,17.22875]
[1779354477856,32.87,77858.03,25.6,-0.22849,0.00016,17.22875]
[1779354477960,32.87,77858.03,25.6,-0.22849,0.00016,17.22875]
[1779354479692,32.88,77851.04,25.6,-0.22969,0.00016,17.27773]
[1779354484803,32.92,77849.05,25.6,-0.23024,0.00016,17.30048]
[1779354486094,32.93,77851.18,25.6,-0.22994,0.00016,17.28829]
[1779354486948,32.93,77851.67,25.6,-0.2299,0.00016,17.28685]
[1779354487027,32.93,77851.67,25.6,-0.2299,0.00016,17.28685]
[1779354487165,32.93,77851.67,25.6,-0.2299,0.00016,17.28685]
[1779354487675,32.93,77852.51,25.6,-0.22977,0.00016,17.28151]
[1779354490119,32.94,77853.59,25.6,-0.22965,0.00016,17.27663]
[1779354490334,32.94,77853.59,25.6,-0.22965,0.00016,17.27663]
[1779354490584,32.94,77853.59,25.6,-0.22965,0.00016,17.27663]
[1779354490837,32.94,77853.59,25.6,-0.22965,0.00016,17.27663]
[1779354491087,32.94,77854.22,25.6,-0.22955,0.00016,17.27268]
[1779354491668,32.94,77854.22,25.6,-0.22955,0.00016,17.27268]
[1779354491840,32.94,77854.22,25.6,-0.22955,0.00016,17.27268]
[1779354492102,32.94,77855.62,25.6,-0.22933,0.00016,17.26366]
[1779354495397,32.94,77857.22,25.6,-0.22909,0.00016,17.25378]
[1779354495499,32.94,77857.22,25.6,-0.22909,0.00016,17.25378]
[1779354495732,32.95,77857.68,25.6,-0.22902,0.00016,17.25097]
[1779354496891,32.95,77858.02,25.6,-0.22897,0.00016,17.24883]
[1779354497373,32.95,77858.02,25.6,-0.22897,0.00016,17.24883]
[1779354497796,32.95,77858.02,25.6,-0.22897,0.00016,17.24883]
[1779354497873,32.95,77857.91,25.6,-0.22901,0.00016,17.25062]
[1779354498365,32.95,77857.91,25.6,-0.22901,0.00016,17.25062]
[1779354498375,32.95,77857.91,25.6,-0.22901,0.00016,17.25062]
[1779354501930,32.95,77858.71,25.6,-0.22891,0.00016,17.24666]
[1779354501969,32.95,77858.71,25.6,-0.22891,0.00016,17.24666]
[1779354502782,32.95,77854.31,25.6,-0.22963,0.00016,17.27592]
[1779354503872,32.95,77854.31,25.6,-0.22963,0.00016,17.27592]
[1779354505272,32.96,77852.87,25.6,-0.22987,0.00016,17.28578]
[1779354507078,32.96,77852.46,25.6,-0.22995,0.00016,17.28885]
[1779354512263,32.96,77852.99,25.6,-0.22984,0.00016,17.28155]
[1779354512271,32.96,77852.99,25.6,-0.22984,0.00016,17.28155]
[1779354512852,32.96,77855.89,25.6,-0.22938,0.00016,17.26249]
[1779354514658,32.96,77859.31,25.6,-0.22883,0.00016,17.24001]
[1779354515559,32.96,77861.29,25.6,-0.22853,0.00016,17.22796]
[1779354517874,32.97,77862.9,25.6,-0.22828,0.00016,17.21757]
[1779354518737,32.97,77863.19,25.6,-0.22823,0.00016,17.21579]
[1779354518984,32.97,77863.19,25.6,-0.22824,0.00016,17.21592]
[1779354519237,32.97,77863.19,25.6,-0.22824,0.00016,17.21592]
[1779354519488,32.97,77863.19,25.6,-0.22824,0.00016,17.21592]
[1779354520746,32.97,77863.42,25.6,-0.2282,0.00016,17.2144]
[1779354520863,32.97,77863.42,25.6,-0.2282,0.00016,17.2144]
[1779354520995,32.97,77864.38,25.6,-0.22805,0.00016,17.20832]
[1779354521247,32.97,77864.38,25.6,-0.22805,0.00016,17.20832]
[1779354521498,32.97,77864.38,25.6,-0.22805,0.00016,17.20832]
[1779354521823,32.97,77864.38,25.6,-0.22805,0.00016,17.20832]
[1779354522000,32.97,77864.34,25.6,-0.22806,0.00016,17.20872]
[1779354522252,32.97,77864.34,25.6,-0.22806,0.00016,17.20872]
[1779354522503,32.97,77864.34,25.6,-0.22806,0.00016,17.20872]
[1779354523426,32.97,77864.29,25.6,-0.22807,0.00016,17.20918]
[1779354523508,32.97,77864.29,25.6,-0.22807,0.00016,17.20918]
[1779354523656,32.97,77864.29,25.6,-0.22807,0.00016,17.20918]
[1779354523761,32.97,77864.29,25.6,-0.22807,0.00016,17.20918]
[1779354524011,32.97,77866.02,25.6,-0.22783,0.00016,17.19919]
[1779354524511,32.97,77866.02,25.6,-0.22783,0.00016,17.19919]
[1779354524982,32.97,77866.59,25.6,-0.22774,0.00016,17.19556]
[1779354525082,32.97,77866.59,25.6,-0.22774,0.00016,17.19556]
[1779354525103,32.97,77866.59,25.6,-0.22774,0.00016,17.19556]
[1779354525238,32.97,77866.59,25.6,-0.22774,0.00016,17.19556]
[1779354525346,32.97,77866.59,25.6,-0.22774,0.00016,17.19556]
[1779354525956,32.97,77867.3,25.6,-0.22762,0.00016,17.19087]
[1779354525975,32.97,77867.3,25.6,-0.22762,0.00016,17.19087]
[1779354526020,32.97,77867.3,25.6,-0.22762,0.00016,17.19087]
[1779354526077,32.97,77875.04,25.6,-0.22639,0.00016,17.13975]
[1779354529361,32.98,77873.32,25.6,-0.2267,0.00016,17.15276]
[1779354532999,33.0,77882.99,25.6,-0.22527,0.00016,17.09386]
[1779354538240,33.01,77884.87,25.6,-0.22504,0.00016,17.0842]
[1779354543227,33.01,77885.81,25.6,-0.22491,0.00016,17.07864]
[1779354543255,33.01,77885.81,25.6,-0.22491,0.00016,17.07864]
[1779354549111,33.02,77886.38,25.6,-0.22487,0.00016,17.07721]
[1779354554877,33.02,77887.77,25.6,-0.22466,0.00016,17.06852]
[1779354556753,33.02,77890.51,25.6,-0.22423,0.00016,17.0506]
[1779354562205,33.03,77889.24,25.6,-0.22446,0.00016,17.0601]
[1779354567239,33.03,77887.98,25.6,-0.22468,0.00016,17.06917]
[1779354568022,33.03,77887.98,25.6,-0.22468,0.00016,17.06917]
[1779354570730,33.03,77888.39,25.6,-0.22461,0.00016,17.06658]
[1779354572538,33.03,77884.91,25.6,-0.22514,0.00016,17.08535]
[1779354572780,33.03,77884.91,25.6,-0.22514,0.00016,17.08535]
[1779354576229,33.03,77884.37,25.6,-0.22523,0.00016,17.08934]
[1779354576358,33.03,77884.37,25.6,-0.22523,0.00016,17.08934]
[1779354576411,33.03,77884.37,25.6,-0.22523,0.00016,17.08934]
[1779354576428,33.03,77884.37,25.6,-0.22523,0.00016,17.08934]
[1779354576560,33.03,77884.37,25.6,-0.22523,0.00016,17.08934]
[1779354576822,33.03,77884.37,25.6,-0.22523,0.00016,17.08934]
[1779354576880,33.03,77882.33,25.6,-0.22556,0.00016,17.10297]
[1779354577044,33.03,77882.33,25.6,-0.22556,0.00016,17.10297]
[1779354577259,33.03,77882.33,25.6,-0.22556,0.00016,17.10297]
[1779354577384,33.03,77882.33,25.6,-0.22556,0.00016,17.10297]
[1779354577429,33.03,77882.33,25.6,-0.22556,0.00016,17.10297]
[1779354577639,33.03,77882.33,25.6,-0.22556,0.00016,17.10297]
[1779354577760,33.03,77863.87,25.6,-0.22852,0.00016,17.22523]
[1779354578168,33.03,77863.87,25.6,-0.22852,0.00016,17.22523]
[1779354578300,33.03,77863.87,25.6,-0.22852,0.00016,17.22523]
[1779354578635,33.03,77854.32,25.6,-0.23007,0.00016,17.28826]
[1779354583802,33.04,77852.82,25.6,-0.23032,0.00016,17.29853]
[1779354585136,33.04,77853.03,25.6,-0.23029,0.00016,17.29735]
[1779354585552,33.04,77853.03,25.6,-0.23029,0.00016,17.29735]
[1779354587714,33.04,77852.09,25.6,-0.23045,0.00016,17.30371]
[1779354591027,33.04,77855.53,25.6,-0.2299,0.00016,17.2815]
[1779354596972,33.04,77860.96,25.6,-0.22904,0.00016,17.24646]
[1779354600384,33.04,77860.88,25.6,-0.22906,0.00016,17.24737]
[1779354600881,33.04,77860.88,25.6,-0.22906,0.00016,17.24737]
[1779354600945,33.04,77860.88,25.6,-0.22906,0.00016,17.24737]
[1779354600959,33.04,77860.88,25.6,-0.22906,0.00016,17.24737]
[1779354600894,33.04,77861.78,25.6,-0.22892,0.00016,17.24158]
[1779354601119,33.04,77861.78,25.6,-0.22892,0.00016,17.24158]
[1779354602612,33.04,77867.46,25.6,-0.22801,0.00016,17.20416]
[1779354606663,33.04,77865.79,25.6,-0.22828,0.00016,17.21538]
[1779354607385,33.04,77864.87,25.6,-0.22843,0.00016,17.22149]
[1779354607780,33.04,77864.87,25.6,-0.22843,0.00016,17.22149]
[1779354608116,33.04,77864.71,25.6,-0.22846,0.00016,17.22263]
[1779354612041,33.04,77862.75,25.6,-0.22878,0.00016,17.23564]
[1779354617632,33.04,77862.79,25.6,-0.22877,0.00016,17.23556]
[1779354619090,33.04,77862.78,25.6,-0.22878,0.00016,17.23566]
[1779354619698,33.04,77862.78,25.6,-0.22878,0.00016,17.23566]
[1779354622138,33.04,77862.68,25.6,-0.2288,0.00016,17.23643]
[1779354622139,33.04,77862.68,25.6,-0.2288,0.00016,17.23643]
[1779354624904,33.05,77858.89,25.6,-0.22941,0.00016,17.26145]
[1779354629907,33.05,77861.42,25.6,-0.229,0.00016,17.2449]
[1779354631855,33.05,77862.09,25.6,-0.2289,0.00016,17.24055]
[1779354637348,33.05,77861.91,25.6,-0.22889,0.00016,17.23732]
[1779354637397,33.05,77861.91,25.6,-0.22889,0.00016,17.23732]
[1779354640597,33.05,77861.34,25.6,-0.22899,0.00016,17.2412]
[1779354640598,33.05,77861.34,25.6,-0.22899,0.00016,17.2412]
[1779354643804,33.05,77859.64,25.6,-0.22926,0.00016,17.25248]
[1779354643990,33.05,77859.64,25.6,-0.22926,0.00016,17.25248]
[1779354644366,33.05,77859.75,25.6,-0.22925,0.00016,17.25178]
[1779354650054,33.05,77864.12,25.6,-0.22855,0.00016,17.22324]
[1779354655901,33.05,77866.71,25.6,-0.22814,0.00016,17.20653]
[1779354656908,33.05,77866.71,25.6,-0.22814,0.00016,17.20653]
[1779354657012,33.05,77866.71,25.6,-0.22814,0.00016,17.20653]
[1779354657170,33.05,77868.52,25.6,-0.22785,0.00016,17.19468]
[1779354657298,33.05,77868.52,25.6,-0.22785,0.00016,17.19468]
[1779354657945,33.05,77873.89,25.6,-0.22699,0.00016,17.15928]
[1779354662950,33.05,77874.4,25.6,-0.22692,0.00016,17.15644]
[1779354666666,33.05,77868.53,25.6,-0.22787,0.00016,17.19549]
[1779354672013,33.05,77866.7,25.6,-0.22818,0.00016,17.20799]
[1779354677049,33.06,77866.92,25.6,-0.22815,0.00016,17.2069]
[1779354682085,33.06,77867.2,25.6,-0.22811,0.00016,17.20544]
[1779354687114,33.06,77866.87,25.6,-0.22817,0.00016,17.20794]
[1779354691877,33.06,77867.11,25.6,-0.22814,0.00016,17.20669]
[1779354692748,33.06,77867.11,25.6,-0.22811,0.00016,17.20215]
[1779354698203,33.06,77866.67,25.6,-0.22819,0.00016,17.20558]
[1779354704244,33.06,77866.9,25.6,-0.22817,0.00016,17.2046]
[1779354709281,33.07,77868.46,25.6,-0.22793,0.00016,17.19477]
[1779354714980,33.07,77867.96,25.6,-0.22802,0.00016,17.19845]
[1779354720600,33.07,77869.38,25.6,-0.2278,0.00016,17.1897]
[1779354720990,33.07,77869.38,25.6,-0.2278,0.00016,17.1897]
[1779354720991,33.07,77869.38,25.6,-0.2278,0.00016,17.1897]
[1779354721049,33.07,77869.38,25.6,-0.2278,0.00016,17.1897]
[1779354721297,33.07,77869.38,25.6,-0.22781,0.00016,17.18991]
[1779354721667,33.07,77869.38,25.6,-0.22781,0.00016,17.18991]
[1779354721893,33.07,77869.38,25.6,-0.22781,0.00016,17.18991]
[1779354722812,33.07,77876.64,25.6,-0.22665,0.00016,17.14208]
[1779354727825,33.07,77878.29,25.6,-0.22639,0.00016,17.13144]
[1779354733450,33.07,77879.4,25.6,-0.22622,0.00016,17.12455]
[1779354738783,33.07,77879.05,25.6,-0.22629,0.00016,17.1272]
[1779354744527,33.08,77879.34,25.6,-0.22625,0.00016,17.12565]
[1779354745175,33.08,77879.34,25.6,-0.22625,0.00016,17.12565]
[1779354745538,33.08,77879.34,25.6,-0.22625,0.00016,17.12565]
[1779354745782,33.08,77879.34,25.6,-0.22625,0.00016,17.12565]
[1779354745953,33.08,77879.34,25.6,-0.22625,0.00016,17.12565]
[1779354751590,33.08,77881.88,25.6,-0.22585,0.00016,17.10917]
[1779354752697,33.08,77881.91,25.6,-0.22581,0.00016,17.10452]
[1779354757953,33.08,77882.11,25.6,-0.22579,0.00016,17.10368]
[1779354766681,33.08,77882.07,25.6,-0.22582,0.00016,17.10497]
[1779354771717,33.08,77881.73,25.6,-0.22589,0.00016,17.10776]
[1779354776753,33.09,77882.63,25.6,-0.22576,0.00016,17.10234]
[1779354778922,33.09,77882.63,25.6,-0.22576,0.00016,17.10234]
[1779354779672,33.09,77882.56,25.6,-0.22578,0.00016,17.10314]
[1779354779864,33.09,77882.56,25.6,-0.22578,0.00016,17.10314]
[1779354780931,33.09,77882.75,25.6,-0.22575,0.00016,17.102]
[1779354783548,33.09,77887.61,25.6,-0.22498,0.00016,17.07007]
[1779354785608,33.09,77888.4,25.6,-0.22486,0.00016,17.06514]
[1779354790851,33.09,77888.29,25.6,-0.2249,0.00016,17.06681]
[1779354795887,33.1,77887.71,25.6,-0.22501,0.00016,17.07155]
[1779354800922,33.1,77887.55,25.6,-0.22506,0.00016,17.07333]
[1779354804254,33.1,77887.51,25.6,-0.22507,0.00016,17.07401]
[1779354811205,33.1,77887.93,25.6,-0.22503,0.00016,17.07214]
[1779354821116,33.11,77889.96,25.6,-0.22469,0.00016,17.05516]
[1779354821614,33.11,77887.15,25.6,-0.22514,0.00016,17.07391]
[1779354826623,33.11,77879.96,25.6,-0.2263,0.00016,17.12179]
[1779354831867,33.11,77879.32,25.6,-0.22641,0.00016,17.12628]
[1779354837177,33.11,77876.86,25.6,-0.22681,0.00016,17.14283]
[1779354838883,33.11,77876.86,25.6,-0.22681,0.00016,17.14283]
[1779354840328,33.11,77876.82,25.6,-0.22682,0.00016,17.14323]
[1779354840853,33.11,77876.82,25.6,-0.22682,0.00016,17.14323]
[1779354840892,33.11,77876.82,25.6,-0.22682,0.00016,17.14323]
[1779354842035,33.11,77874.57,25.6,-0.22718,0.00016,17.15812]
[1779354842913,33.11,77872.07,25.6,-0.22758,0.00016,17.17472]
[1779354848255,33.11,77871.6,25.6,-0.22767,0.00016,17.17834]
[1779354853290,33.12,77871.36,25.6,-0.22772,0.00016,17.1804]
[1779354855802,33.12,77871.59,25.6,-0.22768,0.00016,17.17897]
[1779354855841,33.12,77871.59,25.6,-0.22768,0.00016,17.17897]
[1779354856138,33.12,77871.59,25.6,-0.22768,0.00016,17.17897]
[1779354861346,33.12,77866.57,25.6,-0.2285,0.00016,17.21244]
[1779354866383,33.12,77870.0,25.6,-0.22795,0.00016,17.19014]
[1779354875448,33.12,77868.74,25.6,-0.22813,0.00016,17.19431]
[1779354880483,33.12,77867.78,25.6,-0.22829,0.00016,17.20089]
[1779354885517,33.12,77868.34,25.6,-0.22821,0.00016,17.19747]
[1779354890553,33.12,77867.73,25.6,-0.22831,0.00016,17.20172]
[1779354895588,33.12,77868.27,25.6,-0.22823,0.00016,17.19836]
[1779354900625,33.13,77867.66,25.6,-0.22833,0.00016,17.20256]
[1779354905660,33.13,77868.07,25.6,-0.22827,0.00016,17.2]
[1779354910695,33.13,77873.26,25.6,-0.22744,0.00016,17.16615]
[1779354915730,33.13,77871.03,25.6,-0.22781,0.00016,17.18119]
[1779354920767,33.13,77869.61,25.6,-0.22804,0.00016,17.19076]
[1779354925349,33.13,77871.35,25.6,-0.22777,0.00016,17.17956]
[1779354931466,33.13,77872.02,25.6,-0.22767,0.00016,17.17548]
[1779354932918,33.13,77872.02,25.6,-0.22763,0.00016,17.17084]
[1779354941757,33.13,77871.5,25.6,-0.22773,0.00016,17.17469]
[1779354944854,33.13,77872.6,25.6,-0.22756,0.00016,17.16771]
[1779354944986,33.13,77872.6,25.6,-0.22756,0.00016,17.16771]
[1779354945084,33.13,77872.6,25.6,-0.22756,0.00016,17.16771]
[1779354945667,33.13,77873.16,25.6,-0.22747,0.00016,17.16401]
[1779354949512,33.13,77880.55,25.6,-0.22629,0.00016,17.11537]
[1779354951963,33.13,77879.79,25.6,-0.22641,0.00016,17.1205]
[1779354958028,33.14,77879.86,25.6,-0.22641,0.00016,17.12067]
[1779354962277,33.14,77880.88,25.6,-0.22625,0.00016,17.11405]
[1779354962331,33.14,77880.88,25.6,-0.22625,0.00016,17.11405]
[1779354966380,33.14,77881.2,25.6,-0.22622,0.00016,17.11248]
[1779354966400,33.14,77881.2,25.6,-0.22622,0.00016,17.11248]
[1779354967996,33.14,77884.91,25.6,-0.22563,0.00016,17.08809]
[1779354968608,33.14,77887.49,25.6,-0.22522,0.00016,17.07112]
[1779354974140,33.14,77886.96,25.6,-0.22532,0.00016,17.07524]
[1779354974471,33.14,77886.96,25.6,-0.22532,0.00016,17.07524]
[1779354980183,33.14,77886.48,25.6,-0.22541,0.00016,17.07899]
[1779354985218,33.15,77884.36,25.6,-0.22576,0.00016,17.09348]
[1779354985382,33.15,77884.36,25.6,-0.22576,0.00016,17.09348]
[1779354995288,33.15,77881.36,25.6,-0.22621,0.00016,17.10934]
[1779354997414,33.15,77881.96,25.6,-0.22612,0.00016,17.10551]
[1779355002273,33.15,77884.84,25.6,-0.22567,0.00016,17.08675]
[1779355003428,33.15,77885.6,25.6,-0.22555,0.00016,17.08191]
[1779355017071,33.15,77885.56,25.6,-0.22557,0.00016,17.08264]
[1779355022478,33.16,77885.47,25.6,-0.22561,0.00016,17.08453]
[1779355027599,33.16,77884.82,25.6,-0.22572,0.00016,17.08909]
[1779355033556,33.16,77885.15,25.6,-0.22569,0.00016,17.0876]
[1779355038592,33.16,77885.17,25.6,-0.22569,0.00016,17.08788]
[1779355043626,33.16,77885.09,25.6,-0.22571,0.00016,17.08884]
[1779355048663,33.16,77885.15,25.6,-0.22571,0.00016,17.08885]
[1779355053698,33.17,77880.63,25.6,-0.22641,0.00016,17.11434]
[1779355059061,33.17,77877.14,25.6,-0.22697,0.00016,17.1375]
[1779355063713,33.17,77871.47,25.6,-0.22787,0.00016,17.17473]
[1779355063936,33.17,77871.47,25.6,-0.22787,0.00016,17.17473]
[1779355068576,33.17,77870.91,25.6,-0.22796,0.00016,17.17819]
[1779355073844,33.16,77870.51,25.6,-0.22802,0.00016,17.1806]
[1779355077118,33.16,77870.34,25.6,-0.22804,0.00016,17.18167]
[1779355078962,33.16,77870.2,25.6,-0.22806,0.00016,17.18244]
[1779355079686,33.16,77870.2,25.6,-0.22806,0.00016,17.18241]
[1779355084862,33.16,77870.53,25.6,-0.22801,0.00016,17.18025]
[1779355089066,33.16,77870.53,25.6,-0.228,0.00016,17.1801]
[1779355091859,33.16,77870.38,25.6,-0.22802,0.00016,17.18087]
[1779355096465,33.16,77865.61,25.6,-0.22879,0.00016,17.21213]
[1779355096814,33.16,77865.4,25.6,-0.22882,0.00016,17.21344]
[1779355096866,33.16,77865.4,25.6,-0.22882,0.00016,17.21344]
[1779355097497,33.16,77867.33,25.6,-0.22851,0.00016,17.20077]
[1779355098930,33.16,77866.84,25.6,-0.22859,0.00016,17.20391]
[1779355099052,33.16,77866.84,25.6,-0.22859,0.00016,17.20391]
[1779355099305,33.16,77866.84,25.6,-0.22859,0.00016,17.20391]
[1779355099555,33.16,77864.61,25.6,-0.22894,0.00016,17.21848]
[1779355100055,33.16,77864.61,25.6,-0.22894,0.00016,17.21848]
[1779355103705,33.16,77864.9,25.6,-0.22889,0.00016,17.21646]
[1779355104486,33.16,77864.9,25.6,-0.22889,0.00016,17.21646]
[1779355104585,33.16,77864.94,25.6,-0.22889,0.00016,17.21615]
[1779355104974,33.16,77864.94,25.6,-0.22889,0.00016,17.21615]
[1779355105064,33.16,77856.49,25.6,-0.23024,0.00016,17.2714]
[1779355105529,33.16,77856.49,25.6,-0.23024,0.00016,17.2714]
[1779355106093,33.16,77856.49,25.6,-0.23024,0.00016,17.2714]
[1779355109094,33.16,77850.34,25.6,-0.23122,0.00016,17.31112]
[1779355111105,33.16,77850.87,25.6,-0.23113,0.00016,17.30726]
[1779355111615,33.16,77852.8,25.6,-0.23077,0.00016,17.28974]
[1779355113006,33.16,77854.33,25.6,-0.23052,0.00016,17.27954]
[1779355118155,33.15,77855.04,25.6,-0.23038,0.00016,17.27388]
[1779355123190,33.15,77854.78,25.6,-0.23041,0.00016,17.2748]
[1779355127226,33.15,77854.85,25.6,-0.23038,0.00016,17.2739]
[1779355128193,33.15,77854.84,25.6,-0.23038,0.00016,17.27367]
[1779355128541,33.15,77855.92,25.6,-0.2302,0.00016,17.26646]
[1779355130028,33.15,77858.64,25.6,-0.22976,0.00016,17.24852]
[1779355130048,33.15,77858.64,25.6,-0.22976,0.00016,17.24852]
[1779355135081,33.14,77858.48,25.6,-0.22977,0.00016,17.24912]
[1779355137048,33.14,77858.48,25.6,-0.22977,0.00016,17.2489]
[1779355139379,33.14,77858.32,25.6,-0.22979,0.00016,17.24962]
[1779355140806,33.14,77858.12,25.6,-0.22981,0.00016,17.25071]
[1779355146114,33.14,77858.11,25.6,-0.22981,0.00016,17.25033]
[1779355154406,33.14,77857.5,25.6,-0.22988,0.00016,17.25321]
[1779355158609,33.13,77857.18,25.6,-0.22992,0.00016,17.25485]
[1779355164549,33.13,77857.29,25.6,-0.22989,0.00016,17.25369]
[1779355164582,33.13,77857.57,25.6,-0.22984,0.00016,17.25164]
[1779355166328,33.13,77857.64,25.6,-0.22983,0.00016,17.25108]
[1779355166491,33.13,77857.58,25.6,-0.22983,0.00016,17.25137]
[1779355168894,33.13,77857.95,25.6,-0.22976,0.00016,17.24849]
[1779355177568,33.12,77857.95,25.6,-0.22968,0.00016,17.24177]
[1779355183535,33.12,77857.64,25.6,-0.22971,0.00016,17.24293]
[1779355185655,33.12,77857.59,25.6,-0.2297,0.00016,17.24261]
[1779355190983,33.11,77857.46,25.6,-0.22969,0.00016,17.24238]
[1779355194851,33.11,77855.98,25.6,-0.22991,0.00016,17.25123]
[1779355200730,33.1,77854.38,25.6,-0.23013,0.00016,17.26012]
[1779355207779,33.1,77854.05,25.6,-0.23015,0.00016,17.26066]
[1779355212931,33.09,77855.21,25.6,-0.22988,0.00016,17.24991]
[1779355214328,33.09,77857.21,25.6,-0.22956,0.00016,17.23678]
[1779355214329,33.09,77857.21,25.6,-0.22956,0.00016,17.23678]
[1779355214366,33.09,77857.21,25.6,-0.22956,0.00016,17.23678]
[1779355214369,33.09,77857.21,25.6,-0.22956,0.00016,17.23678]
[1779355214371,33.09,77857.21,25.6,-0.22956,0.00016,17.23678]
[1779355214602,33.08,77858.11,25.6,-0.22937,0.00016,17.22878]
[1779355215563,33.08,77858.11,25.6,-0.22937,0.00016,17.22878]
[1779355220870,32.99,77863.26,25.6,-0.22796,0.00016,17.17056]
[1779355221909,32.99,77863.26,25.6,-0.22796,0.00016,17.17056]
[1779355222103,32.99,77863.26,25.6,-0.22796,0.00016,17.17056]
[1779355222233,32.99,77863.26,25.6,-0.22796,0.00016,17.17056]
[1779355222261,32.99,77863.26,25.6,-0.22796,0.00016,17.17056]
[1779355222526,32.99,77863.26,25.6,-0.22796,0.00016,17.17056]
[1779355222887,32.97,77864.68,25.6,-0.22757,0.00016,17.1541]
[1779355227120,32.93,77870.32,25.6,-0.22645,0.00016,17.10779]
[1779355230430,32.92,77870.7,25.6,-0.22631,0.00016,17.1019]
[1779355230777,32.92,77872.13,25.6,-0.22607,0.00016,17.09185]
[1779355231728,32.92,77872.23,25.6,-0.22605,0.00016,17.09118]
[1779355232192,32.92,77872.23,25.6,-0.22605,0.00016,17.09118]
[1779355232244,32.92,77872.23,25.6,-0.22605,0.00016,17.09118]
[1779355232300,32.92,77872.23,25.6,-0.22605,0.00016,17.09118]
[1779355237989,32.91,77869.84,25.6,-0.22635,0.00016,17.10051]
[1779355242651,32.89,77868.97,25.6,-0.22634,0.00016,17.09998]
[1779355242653,32.89,77868.97,25.6,-0.22634,0.00016,17.09998]
[1779355243024,32.89,77868.38,25.6,-0.22643,0.00016,17.10362]
[1779355246420,32.89,77869.69,25.6,-0.22621,0.00016,17.0946]
[1779355247950,32.89,77871.69,25.6,-0.22588,0.00016,17.08087]
[1779355251617,32.89,77872.79,25.6,-0.2257,0.00016,17.07329]
[1779355252836,32.89,77873.94,25.6,-0.22551,0.00016,17.06526]
[1779355252857,32.89,77873.94,25.6,-0.22551,0.00016,17.06526]
[1779355253472,32.89,77873.94,25.6,-0.22551,0.00016,17.06526]
[1779355253520,32.89,77875.88,25.6,-0.22519,0.00016,17.05215]
[1779355255027,32.89,77876.31,25.6,-0.22512,0.00016,17.04929]
[1779355255108,32.89,77876.38,25.6,-0.22511,0.00016,17.04865]
[1779355260144,32.88,77876.07,25.6,-0.22515,0.00016,17.05026]
[1779355265179,32.88,77880.67,25.6,-0.2244,0.00016,17.01922]
[1779355270214,32.88,77880.08,25.6,-0.22449,0.00016,17.02292]
[1779355275249,32.88,77880.71,25.6,-0.22438,0.00016,17.01848]
[1779355280284,32.88,77881.09,25.6,-0.22432,0.00016,17.0158]
[1779355287333,32.88,77881.27,25.6,-0.22428,0.00016,17.01439]
[1779355292368,32.88,77880.97,25.6,-0.22429,0.00016,17.01152]
[1779355293183,32.88,77880.97,25.6,-0.22429,0.00016,17.01152]
[1779355298409,32.88,77880.92,25.6,-0.22429,0.00016,17.01169]
[1779355302279,32.88,77881.43,25.6,-0.22421,0.00016,17.00822]
[1779355307473,32.88,77882.32,25.6,-0.22407,0.00016,17.00218]
[1779355309560,32.88,77882.16,25.6,-0.22409,0.00016,17.00323]
[1779355309573,32.88,77882.16,25.6,-0.22409,0.00016,17.00323]
[1779355309596,32.88,77882.16,25.6,-0.22409,0.00016,17.00323]
[1779355309660,32.88,77882.3,25.6,-0.22407,0.00016,17.00229]
[1779355310050,32.88,77882.3,25.6,-0.22407,0.00016,17.00229]
[1779355310699,32.88,77882.3,25.6,-0.22407,0.00016,17.00229]
[1779355310494,32.88,77882.24,25.6,-0.22408,0.00016,17.00267]
[1779355311106,32.88,77882.24,25.6,-0.22408,0.00016,17.00267]
[1779355312557,32.88,77882.06,25.6,-0.22411,0.00016,17.00387]
[1779355318225,32.88,77881.83,25.6,-0.22414,0.00016,17.00531]
[1779355321686,32.88,77881.03,25.6,-0.22427,0.00016,17.01061]
[1779355321693,32.88,77881.03,25.6,-0.22427,0.00016,17.01061]
[1779355322578,32.88,77881.61,25.6,-0.22417,0.00016,17.00655]
[1779355323171,32.88,77881.61,25.6,-0.22417,0.00016,17.00655]
[1779355324699,32.88,77880.94,25.6,-0.22427,0.00016,17.01087]
[1779355325083,32.88,77881.99,25.6,-0.2241,0.00016,17.0037]
[1779355325909,32.88,77881.78,25.6,-0.22413,0.00016,17.00496]
[1779355326606,32.87,77881.82,25.6,-0.22413,0.00016,17.00468]
[1779355328642,32.87,77881.88,25.6,-0.22412,0.00016,17.00427]
[1779355328743,32.87,77881.88,25.6,-0.22412,0.00016,17.00426]
[1779355334662,32.87,77880.86,25.6,-0.22426,0.00016,17.01023]
[1779355339697,32.87,77881.01,25.6,-0.22422,0.00016,17.00854]
[1779355342559,32.87,77881.39,25.6,-0.22415,0.00016,17.00574]
[1779355347753,32.87,77882.34,25.6,-0.22398,0.00016,16.99867]
[1779355352833,32.86,77882.93,25.6,-0.22384,0.00016,16.98956]
[1779355358830,32.86,77885.2,25.6,-0.22346,0.00016,16.97377]
[1779355363865,32.86,77881.43,25.6,-0.22406,0.00016,16.99855]
[1779355368900,32.86,77880.1,25.6,-0.22426,0.00016,17.00694]
[1779355374615,32.86,77880.63,25.6,-0.22416,0.00016,17.00302]
[1779355377048,32.86,77880.67,25.6,-0.22415,0.00016,17.00248]
[1779355377086,32.86,77880.67,25.6,-0.22415,0.00016,17.00248]
[1779355378085,32.86,77882.93,25.6,-0.22379,0.00016,16.98728]
[1779355378277,32.86,77882.93,25.6,-0.22379,0.00016,16.98728]
[1779355379047,32.86,77884.8,25.6,-0.22349,0.00016,16.97469]
[1779355380275,32.86,77884.68,25.6,-0.2235,0.00016,16.97539]
[1779355383598,32.86,77881.01,25.6,-0.22409,0.00016,16.99979]
[1779355389046,32.85,77881.39,25.6,-0.22401,0.00016,16.99666]
[1779355394081,32.85,77881.03,25.6,-0.22406,0.00016,16.99864]
[1779355395807,32.85,77879.78,25.6,-0.22426,0.00016,17.00691]
[1779355398814,32.85,77881.03,25.6,-0.22405,0.00016,16.99824]
[1779355404773,32.85,77880.73,25.6,-0.22409,0.00016,16.99981]
[1779355405573,32.85,77882.18,25.6,-0.22386,0.00016,16.99002]
[1779355412206,32.85,77881.71,25.6,-0.22388,0.00016,16.98787]
[1779355414824,32.85,77879.41,25.6,-0.22424,0.00016,17.00313]
[1779355419896,32.85,77880.17,25.6,-0.22411,0.00016,16.99763]
[1779355419897,32.85,77880.17,25.6,-0.22411,0.00016,16.99763]
[1779355420624,32.85,77880.17,25.6,-0.22411,0.00016,16.99763]
[1779355420726,32.84,77884.59,25.6,-0.2234,0.00016,16.96793]
[1779355421680,32.84,77884.59,25.6,-0.2234,0.00016,16.96793]
[1779355421781,32.85,77885.72,25.6,-0.22322,0.00016,16.96047]
[1779355427312,32.84,77886.23,25.6,-0.22314,0.00016,16.95694]
[1779355427836,32.84,77886.23,25.6,-0.22314,0.00016,16.95694]
[1779355428273,32.84,77886.23,25.6,-0.22314,0.00016,16.95694]
[1779355429721,32.84,77884.16,25.6,-0.22347,0.00016,16.97079]
[1779355429821,32.84,77883.07,25.6,-0.22364,0.00016,16.97801]
[1779355430165,32.84,77883.07,25.6,-0.22364,0.00016,16.97801]
[1779355430332,32.84,77883.98,25.6,-0.2235,0.00016,16.97191]
[1779355435368,32.84,77884.19,25.6,-0.22346,0.00016,16.9703]
[1779355440616,32.84,77884.21,25.6,-0.22345,0.00016,16.97001]
[1779355449467,32.84,77879.64,25.6,-0.22417,0.00016,16.99995]
[1779355454450,32.84,77877.77,25.6,-0.22446,0.00016,17.01212]
[1779355454502,32.84,77876.54,25.6,-0.22466,0.00016,17.02025]
[1779355454958,32.84,77876.54,25.6,-0.22466,0.00016,17.02025]
[1779355455509,32.84,77877.08,25.6,-0.22457,0.00016,17.01654]
[1779355458453,32.84,77876.04,25.6,-0.22473,0.00016,17.02328]
[1779355458530,32.84,77873.89,25.6,-0.22507,0.00016,17.03754]
[1779355462601,32.84,77873.41,25.6,-0.22515,0.00016,17.04063]
[1779355463147,32.84,77873.41,25.6,-0.22515,0.00016,17.04062]
[1779355463150,32.84,77873.41,25.6,-0.22515,0.00016,17.04062]
[1779355463857,32.84,77873.41,25.6,-0.22515,0.00016,17.04062]
[1779355464415,32.84,77873.41,25.6,-0.22515,0.00016,17.04062]
[1779355464571,32.84,77872.27,25.6,-0.22532,0.00016,17.04795]
[1779355465788,32.84,77872.27,25.6,-0.22532,0.00016,17.04795]
[1779355465793,32.84,77872.27,25.6,-0.22532,0.00016,17.04795]
[1779355465817,32.84,77872.27,25.6,-0.22532,0.00016,17.04795]
[1779355466337,32.84,77872.27,25.6,-0.22532,0.00016,17.0478]
[1779355467623,32.84,77871.33,25.6,-0.22547,0.00016,17.05392]
[1779355467846,32.84,77871.33,25.6,-0.22547,0.00016,17.05392]
[1779355468600,32.83,77870.39,25.6,-0.22561,0.00016,17.05999]
[1779355472281,32.83,77866.41,25.6,-0.22621,0.00016,17.08162]
[1779355474377,32.83,77865.32,25.6,-0.22639,0.00016,17.08874]
[1779355474428,32.83,77865.32,25.6,-0.22639,0.00016,17.08874]
[1779355477784,32.83,77860.35,25.6,-0.22718,0.00016,17.12153]
[1779355478614,32.83,77859.69,25.6,-0.22729,0.00016,17.12579]
[1779355482593,32.83,77859.79,25.6,-0.22726,0.00016,17.12463]
[1779355486569,32.83,77859.57,25.6,-0.22728,0.00016,17.12557]
[1779355486632,32.83,77859.57,25.6,-0.22728,0.00016,17.12557]
[1779355487826,32.83,77859.38,25.6,-0.22731,0.00016,17.12669]
[1779355488741,32.83,77856.29,25.6,-0.2278,0.00016,17.14707]
[1779355493741,32.83,77854.93,25.6,-0.22802,0.00016,17.15597]
[1779355493843,32.83,77854.93,25.6,-0.22802,0.00016,17.15593]
[1779355494318,32.83,77854.93,25.6,-0.22802,0.00016,17.15593]
[1779355495929,32.83,77854.97,25.6,-0.22801,0.00016,17.15533]
[1779355499337,32.82,77856.08,25.6,-0.22781,0.00016,17.14746]
[1779355503703,32.82,77861.04,25.6,-0.227,0.00016,17.11389]
[1779355504318,32.82,77861.48,25.6,-0.22692,0.00016,17.11083]
[1779355508913,32.82,77861.45,25.6,-0.22692,0.00016,17.11067]
[1779355510434,32.82,77861.77,25.6,-0.22686,0.00016,17.10814]
[1779355510458,32.82,77861.77,25.6,-0.22686,0.00016,17.10814]
[1779355510890,32.82,77861.77,25.6,-0.22686,0.00016,17.10814]
[1779355512070,32.82,77865.55,25.6,-0.22624,0.00016,17.0827]
[1779355512101,32.82,77865.55,25.6,-0.22624,0.00016,17.0827]
[1779355512177,32.82,77865.55,25.6,-0.22624,0.00016,17.0827]
[1779355514335,32.82,77866.63,25.6,-0.22607,0.00016,17.07539]
[1779355516629,32.82,77869.43,25.6,-0.22561,0.00016,17.05653]
[1779355516685,32.82,77869.43,25.6,-0.22561,0.00016,17.05653]
[1779355516695,32.82,77869.43,25.6,-0.22561,0.00016,17.05653]
[1779355516784,32.82,77870.23,25.6,-0.22548,0.00016,17.05106]
[1779355521975,32.81,77869.51,25.6,-0.22557,0.00016,17.05489]
[1779355527562,32.81,77869.29,25.6,-0.22559,0.00016,17.05562]
[1779355527702,32.81,77869.29,25.6,-0.22558,0.00016,17.05526]
[1779355528357,32.81,77869.29,25.6,-0.22558,0.00016,17.05526]
[1779355530625,32.81,77862.78,25.6,-0.22663,0.00016,17.09853]
[1779355530914,32.81,77862.78,25.6,-0.22663,0.00016,17.09853]
[1779355531719,32.81,77862.68,25.6,-0.22664,0.00016,17.09883]
[1779355531738,32.81,77862.68,25.6,-0.22664,0.00016,17.09883]
[1779355531828,32.81,77862.68,25.6,-0.22664,0.00016,17.09883]
[1779355532819,32.81,77859.93,25.6,-0.22704,0.00016,17.11231]
[1779355532839,32.81,77859.93,25.6,-0.22704,0.00016,17.11231]
[1779355533089,32.81,77857.82,25.6,-0.22738,0.00016,17.12623]
[1779355534484,32.81,77857.29,25.6,-0.22746,0.00016,17.12976]
[1779355541113,32.8,77854.41,25.6,-0.2279,0.00016,17.14771]
[1779355546640,32.8,77854.49,25.6,-0.22787,0.00016,17.14639]
[1779355551340,32.8,77854.26,25.6,-0.22789,0.00016,17.14728]
[1779355557226,32.79,77854.09,25.6,-0.22789,0.00016,17.1473]
[1779355562266,32.79,77854.36,25.6,-0.22783,0.00016,17.14472]
[1779355567867,32.79,77854.24,25.6,-0.22784,0.00016,17.1449]
[1779355574351,32.78,77854.46,25.6,-0.22777,0.00016,17.14224]
[1779355579386,32.78,77854.34,25.6,-0.22777,0.00016,17.14231]
[1779355591470,32.77,77854.2,25.6,-0.22772,0.00016,17.13679]
[1779355596504,32.77,77854.25,25.6,-0.22769,0.00016,17.13576]
[1779355601540,32.77,77854.54,25.6,-0.22763,0.00016,17.13315]
[1779355604430,32.77,77854.5,25.6,-0.22763,0.00016,17.13328]
[1779355604562,32.77,77854.61,25.6,-0.22761,0.00016,17.13228]
[1779355605605,32.77,77854.61,25.6,-0.22761,0.00016,17.13228]
[1779355605707,32.77,77854.54,25.6,-0.22762,0.00016,17.13275]
[1779355606563,32.77,77854.54,25.6,-0.22762,0.00016,17.13275]
[1779355606576,32.77,77854.52,25.6,-0.22762,0.00016,17.13288]
[1779355607462,32.77,77854.52,25.6,-0.22762,0.00016,17.13288]
[1779355607584,32.77,77854.53,25.6,-0.22762,0.00016,17.13281]
[1779355610934,32.77,77854.4,25.6,-0.22764,0.00016,17.13341]
[1779355611476,32.77,77854.84,25.6,-0.22756,0.00016,17.13035]
[1779355618668,32.76,77855.78,25.6,-0.22739,0.00016,17.12312]
[1779355623500,32.76,77855.81,25.6,-0.22737,0.00016,17.12245]
[1779355628869,32.76,77855.5,25.6,-0.22741,0.00016,17.12394]
[1779355629932,32.76,77854.8,25.6,-0.22752,0.00016,17.12837]
[1779355630055,32.76,77854.88,25.6,-0.2275,0.00016,17.12771]
[1779355630752,32.76,77852.44,25.6,-0.2279,0.00016,17.14396]
[1779355635788,32.76,77850.15,25.6,-0.22827,0.00016,17.15913]
[1779355637192,32.76,77850.64,25.6,-0.22819,0.00016,17.15584]
[1779355637803,32.76,77850.36,25.6,-0.22823,0.00016,17.15755]
[1779355638230,32.76,77850.36,25.6,-0.22823,0.00016,17.15755]
[1779355638809,32.76,77850.24,25.6,-0.22825,0.00016,17.15833]
[1779355642064,32.76,77850.47,25.6,-0.22821,0.00016,17.15672]
[1779355642838,32.76,77850.8,25.6,-0.22815,0.00016,17.15438]
[1779355647873,32.75,77850.35,25.6,-0.22821,0.00016,17.15663]
[1779355652908,32.75,77851.77,25.6,-0.22792,0.00016,17.14172]
[1779355657942,32.75,77853.68,25.6,-0.22759,0.00016,17.1284]
[1779355662978,32.75,77856.81,25.6,-0.22707,0.00016,17.107]
[1779355667166,32.75,77856.32,25.6,-0.22714,0.00016,17.10989]
[1779355669013,32.75,77856.75,25.6,-0.22707,0.00016,17.10693]
[1779355669018,32.75,77856.75,25.6,-0.22707,0.00016,17.10693]
[1779355674084,32.74,77861.1,25.6,-0.22636,0.00016,17.0775]
[1779355674086,32.74,77861.1,25.6,-0.22636,0.00016,17.0775]
[1779355679094,32.74,77861.13,25.6,-0.22635,0.00016,17.07701]
[1779355679142,32.74,77861.13,25.6,-0.22635,0.00016,17.07701]
[1779355680291,32.74,77861.13,25.6,-0.22635,0.00016,17.07694]
[1779355683645,32.74,77861.99,25.6,-0.2262,0.00016,17.07103]
[1779355689613,32.74,77861.05,25.6,-0.22635,0.00016,17.07695]
[1779355689618,32.74,77861.05,25.6,-0.22635,0.00016,17.07695]
[1779355689621,32.74,77861.05,25.6,-0.22635,0.00016,17.07695]
[1779355692144,32.74,77862.92,25.6,-0.22604,0.00016,17.06427]
[1779355695129,32.74,77864.17,25.6,-0.22583,0.00016,17.05568]
[1779355700711,32.74,77868.29,25.6,-0.22516,0.00016,17.0279]
[1779355702190,32.74,77867.91,25.6,-0.22522,0.00016,17.03035]
[1779355711098,32.74,77867.53,25.6,-0.22527,0.00016,17.03259]
[1779355714288,32.74,77864.8,25.6,-0.22566,0.00016,17.04559]
[1779355716917,32.74,77865.21,25.6,-0.22559,0.00016,17.04264]
[1779355722614,32.73,77861.21,25.6,-0.22623,0.00016,17.06891]
[1779355726297,32.73,77860.21,25.6,-0.22637,0.00016,17.07477]
[1779355733471,32.73,77858.17,25.6,-0.22667,0.00016,17.08727]
[1779355738510,32.72,77858.33,25.6,-0.22663,0.00016,17.0855]
[1779355740069,32.72,77858.33,25.6,-0.22663,0.00016,17.0855]
[1779355740353,32.72,77858.5,25.6,-0.2266,0.00016,17.08409]
[1779355740414,32.72,77858.5,25.6,-0.2266,0.00016,17.08409]
[1779355740417,32.72,77858.5,25.6,-0.2266,0.00016,17.08409]
[1779355740739,32.72,77858.5,25.6,-0.2266,0.00016,17.08409]
[1779355740913,32.72,77858.5,25.6,-0.2266,0.00016,17.08409]
[1779355740953,32.72,77858.5,25.6,-0.2266,0.00016,17.08409]
[1779355745172,32.72,77867.84,25.6,-0.22508,0.00016,17.02119]
[1779355746763,32.72,77868.58,25.6,-0.22496,0.00016,17.01617]
[1779355751675,32.72,77867.35,25.6,-0.22515,0.00016,17.02408]
[1779355752142,32.72,77867.35,25.6,-0.22515,0.00016,17.02408]
[1779355757802,32.72,77866.88,25.6,-0.22521,0.00016,17.0267]
[1779355758898,32.72,77866.88,25.6,-0.22521,0.00016,17.0266]
[1779355762162,32.72,77866.89,25.6,-0.2252,0.00016,17.02634]
[1779355767238,32.72,77861.81,25.6,-0.22601,0.00016,17.05952]
[1779355773760,32.71,77861.58,25.6,-0.22598,0.00016,17.0555]
[1779355774252,32.71,77861.58,25.6,-0.22598,0.00016,17.0555]
[1779355782619,32.71,77861.5,25.6,-0.22599,0.00016,17.05561]
[1779355787346,32.71,77860.69,25.6,-0.2261,0.00016,17.06014]
[1779355792893,32.71,77860.64,25.6,-0.22609,0.00016,17.05994]
[1779355794536,32.71,77859.97,25.6,-0.2262,0.00016,17.06433]
[1779355794706,32.71,77859.97,25.6,-0.2262,0.00016,17.06433]
[1779355794762,32.71,77859.97,25.6,-0.2262,0.00016,17.06433]
[1779355794963,32.71,77859.97,25.6,-0.2262,0.00016,17.06433]
[1779355795210,32.71,77859.97,25.6,-0.2262,0.00016,17.06433]
[1779355795936,32.7,77860.58,25.6,-0.2261,0.00016,17.06007]
[1779355795963,32.7,77860.58,25.6,-0.2261,0.00016,17.06007]
[1779355796221,32.7,77860.58,25.6,-0.22609,0.00016,17.05999]
[1779355796466,32.7,77860.58,25.6,-0.22609,0.00016,17.05999]
[1779355796967,32.7,77860.58,25.6,-0.22609,0.00016,17.05999]
[1779355797207,32.7,77860.58,25.6,-0.22609,0.00016,17.05999]
[1779355797220,32.7,77860.58,25.6,-0.22609,0.00016,17.0599]
[1779355797481,32.7,77860.58,25.6,-0.22609,0.00016,17.0599]
[1779355800408,32.7,77860.38,25.6,-0.22612,0.00016,17.061]
[1779355800427,32.7,77860.38,25.6,-0.22612,0.00016,17.061]
[1779355801089,32.7,77860.38,25.6,-0.22612,0.00016,17.061]
[1779355801367,32.7,77855.81,25.6,-0.22686,0.00016,17.09148]
[1779355801657,32.7,77855.81,25.6,-0.22686,0.00016,17.09148]
[1779355801956,32.7,77851.13,25.6,-0.22762,0.00016,17.12275]
[1779355803876,32.7,77850.59,25.6,-0.22771,0.00016,17.12633]
[1779355803970,32.7,77850.37,25.6,-0.22774,0.00016,17.12777]
[1779355804382,32.7,77850.37,25.6,-0.22774,0.00016,17.12777]
[1779355805154,32.7,77850.37,25.6,-0.22774,0.00016,17.12777]
[1779355804977,32.7,77850.84,25.6,-0.22766,0.00016,17.12461]
[1779355805653,32.7,77850.84,25.6,-0.22766,0.00016,17.12461]
[1779355807660,32.7,77850.69,25.6,-0.22769,0.00016,17.12556]
[1779355807999,32.7,77851.33,25.6,-0.22758,0.00016,17.12113]
[1779355813069,32.7,77851.61,25.6,-0.22752,0.00016,17.11844]
[1779355818104,32.7,77852.28,25.6,-0.22739,0.00016,17.11315]
[1779355823139,32.69,77852.7,25.6,-0.2273,0.00016,17.10954]
[1779355825917,32.69,77855.93,25.6,-0.22677,0.00016,17.08763]
[1779355825919,32.69,77855.93,25.6,-0.22677,0.00016,17.08763]
[1779355825925,32.69,77855.93,25.6,-0.22677,0.00016,17.08763]
[1779355825933,32.69,77855.93,25.6,-0.22677,0.00016,17.08763]
[1779355827005,32.69,77856.78,25.6,-0.22663,0.00016,17.08181]
[1779355827227,32.69,77856.78,25.6,-0.22663,0.00016,17.08181]
[1779355827249,32.69,77860.43,25.6,-0.22603,0.00016,17.05725]
[1779355833253,32.69,77863.89,25.6,-0.22542,0.00016,17.02886]
[1779355839251,32.69,77865.67,25.6,-0.22512,0.00016,17.01648]
[1779355845293,32.69,77864.67,25.6,-0.22527,0.00016,17.02282]
[1779355850328,32.69,77868.76,25.6,-0.22461,0.00016,16.99508]
[1779355855363,32.69,77867.97,25.6,-0.22473,0.00016,17.00019]
[1779355858831,32.68,77868.02,25.6,-0.22472,0.00016,16.99978]
[1779355864306,32.68,77863.37,25.6,-0.22547,0.00016,17.03073]
[1779355865397,32.68,77862.19,25.6,-0.22566,0.00016,17.03857]
[1779355865401,32.68,77862.19,25.6,-0.22566,0.00016,17.03857]
[1779355865514,32.68,77862.19,25.6,-0.22566,0.00016,17.03857]
[1779355866110,32.68,77862.19,25.6,-0.22566,0.00016,17.03857]
[1779355867065,32.68,77870.99,25.6,-0.22423,0.00016,16.97935]
[1779355872492,32.68,77874.03,25.6,-0.22374,0.00016,16.95907]
[1779355876477,32.68,77874.47,25.6,-0.22367,0.00016,16.95622]
[1779355878014,32.68,77874.03,25.6,-0.22375,0.00016,16.95923]
[1779355882061,32.69,77872.66,25.6,-0.22397,0.00016,16.96863]
[1779355882669,32.69,77873.05,25.6,-0.22391,0.00016,16.96609]
[1779355882672,32.69,77873.05,25.6,-0.22391,0.00016,16.96609]
[1779355883996,32.69,77873.05,25.6,-0.22391,0.00016,16.96609]
[1779355884785,32.68,77873.05,25.6,-0.22391,0.00016,16.96591]
[1779355892257,32.68,77866.75,25.6,-0.22491,0.00016,17.00775]
[1779355892464,32.68,77866.25,25.6,-0.22495,0.00016,17.00616]
[1779355892484,32.68,77866.25,25.6,-0.22495,0.00016,17.00616]
[1779355892600,32.68,77866.25,25.6,-0.22495,0.00016,17.00616]
[1779355892749,32.68,77866.25,25.6,-0.22495,0.00016,17.00616]
[1779355892757,32.68,77866.25,25.6,-0.22495,0.00016,17.00616]
[1779355892905,32.68,77866.25,25.6,-0.22495,0.00016,17.00616]
[1779355892936,32.68,77866.25,25.6,-0.22495,0.00016,17.00616]
[1779355892974,32.68,77866.25,25.6,-0.22495,0.00016,17.00616]
[1779355893975,32.68,77862.71,25.6,-0.22552,0.00016,17.0298]
[1779355894038,32.68,77862.71,25.6,-0.22552,0.00016,17.0298]
[1779355894231,32.68,77862.71,25.6,-0.22552,0.00016,17.0298]
[1779355894385,32.68,77857.09,25.6,-0.22643,0.00016,17.06734]
[1779355895316,32.68,77849.64,25.6,-0.22764,0.00016,17.11715]
[1779355895487,32.68,77849.64,25.6,-0.22764,0.00016,17.11715]
[1779355895648,32.68,77849.64,25.6,-0.22764,0.00016,17.11715]
[1779355895798,32.68,77849.64,25.6,-0.22764,0.00016,17.11715]
[1779355896285,32.68,77849.64,25.6,-0.22764,0.00016,17.11715]
[1779355896297,32.68,77849.64,25.6,-0.22764,0.00016,17.11715]
[1779355896368,32.68,77848.89,25.6,-0.22776,0.00016,17.12187]
[1779355896413,32.68,77848.89,25.6,-0.22776,0.00016,17.12187]
[1779355896548,32.68,77848.89,25.6,-0.22776,0.00016,17.12187]
[1779355896725,32.68,77848.89,25.6,-0.22776,0.00016,17.12187]
[1779355896743,32.68,77848.89,25.6,-0.22776,0.00016,17.12187]
[1779355896862,32.68,77848.89,25.6,-0.22776,0.00016,17.12187]
[1779355896890,32.68,77836.65,25.6,-0.22976,0.00016,17.20341]
[1779355897781,32.68,77836.65,25.6,-0.22976,0.00016,17.20341]
[1779355898113,32.68,77834.27,25.6,-0.23014,0.00016,17.21911]
[1779355899423,32.68,77834.46,25.6,-0.23011,0.00016,17.21785]
[1779355899494,32.68,77834.46,25.6,-0.23011,0.00016,17.21785]
[1779355899827,32.68,77834.46,25.6,-0.23011,0.00016,17.21785]
[1779355900006,32.68,77834.46,25.6,-0.23011,0.00016,17.21785]
[1779355900180,32.68,77834.46,25.6,-0.23011,0.00016,17.21785]
[1779355900296,32.68,77828.06,25.6,-0.23117,0.00016,17.26044]
[1779355900522,32.68,77828.06,25.6,-0.23117,0.00016,17.26044]
[1779355900758,32.68,77828.06,25.6,-0.23117,0.00016,17.26044]
[1779355900934,32.68,77828.06,25.6,-0.23117,0.00016,17.26044]
[1779355901102,32.68,77828.06,25.6,-0.23117,0.00016,17.26044]
[1779355901166,32.68,77828.06,25.6,-0.23117,0.00016,17.26044]
[1779355901182,32.68,77814.9,25.6,-0.23334,0.00017,17.34754]
[1779355901849,32.68,77814.9,25.6,-0.23334,0.00017,17.34754]
[1779355902029,32.68,77807.65,25.6,-0.23454,0.00017,17.39529]
[1779355903711,32.68,77806.2,25.6,-0.23478,0.00017,17.4049]
[1779355904060,32.68,77806.78,25.6,-0.23468,0.00017,17.401]
[1779355905747,32.68,77806.39,25.6,-0.23474,0.00017,17.40349]
[1779355905752,32.68,77806.39,25.6,-0.23474,0.00017,17.40349]
[1779355906139,32.68,77806.39,25.6,-0.23474,0.00017,17.40349]
[1779355906229,32.68,77806.39,25.6,-0.23474,0.00017,17.40349]
[1779355906307,32.68,77806.09,25.6,-0.23479,0.00017,17.40538]
[1779355906418,32.68,77806.09,25.6,-0.23479,0.00017,17.40538]
[1779355906424,32.68,77806.09,25.6,-0.23479,0.00017,17.40538]
[1779355906583,32.68,77806.09,25.6,-0.23479,0.00017,17.40538]
[1779355906631,32.68,77806.09,25.6,-0.23479,0.00017,17.40538]
[1779355906884,32.68,77806.09,25.6,-0.23479,0.00017,17.40538]
[1779355908053,32.68,77802.05,25.6,-0.23546,0.00017,17.43191]
[1779355908304,32.68,77802.05,25.6,-0.23546,0.00017,17.43191]
[1779355908913,32.68,77797.76,25.6,-0.23618,0.00017,17.46004]
[1779355908932,32.68,77797.76,25.6,-0.23618,0.00017,17.46004]
[1779355909057,32.68,77797.76,25.6,-0.23618,0.00017,17.46004]
[1779355909467,32.68,77793.97,25.6,-0.23681,0.00017,17.48481]
[1779355910126,32.68,77793.97,25.6,-0.23681,0.00017,17.48481]
[1779355910154,32.68,77793.97,25.6,-0.23681,0.00017,17.48481]
[1779355910202,32.68,77793.97,25.6,-0.23681,0.00017,17.48481]
[1779355910321,32.68,77793.97,25.6,-0.23681,0.00017,17.48481]
[1779355910223,32.68,77790.22,25.6,-0.23743,0.00017,17.50937]
[1779355911528,32.68,77788.71,25.6,-0.23768,0.00017,17.51923]
[1779355911915,32.68,77788.71,25.6,-0.23768,0.00017,17.51923]
[1779355911959,32.68,77788.71,25.6,-0.23768,0.00017,17.51923]
[1779355911995,32.68,77789.3,25.6,-0.23759,0.00017,17.51553]
[1779355912677,32.68,77789.3,25.6,-0.23759,0.00017,17.51553]
[1779355913023,32.68,77789.3,25.6,-0.23759,0.00017,17.51553]
[1779355913119,32.68,77789.29,25.6,-0.2376,0.00017,17.51579]
[1779355915530,32.68,77787.9,25.6,-0.23783,0.00017,17.52501]
[1779355915533,32.68,77787.9,25.6,-0.23783,0.00017,17.52501]
[1779355916076,32.68,77787.9,25.6,-0.23783,0.00017,17.52501]
[1779355916766,32.68,77788.5,25.6,-0.23774,0.00017,17.52138]
[1779355916804,32.68,77788.74,25.6,-0.2377,0.00017,17.51981]
[1779355917617,32.68,77788.74,25.6,-0.2377,0.00017,17.51981]
[1779355923854,32.69,77789.09,25.6,-0.23766,0.00017,17.51839]
[1779355924496,32.69,77789.09,25.6,-0.23766,0.00017,17.51839]
[1779355928469,32.69,77789.14,25.6,-0.23767,0.00017,17.51865]
[1779355928893,32.69,77789.54,25.6,-0.2376,0.00017,17.51604]
[1779355934080,32.69,77789.07,25.6,-0.23768,0.00017,17.51909]
[1779355935440,32.69,77790.28,25.6,-0.23748,0.00017,17.51118]
[1779355935941,32.69,77783.06,25.6,-0.23868,0.00017,17.55825]
[1779355938496,32.69,77781.12,25.6,-0.23901,0.00017,17.57106]
[1779355939052,32.69,77781.12,25.6,-0.23901,0.00017,17.57106]
[1779355940783,32.69,77780.35,25.6,-0.23914,0.00017,17.57603]
[1779355940840,32.69,77780.35,25.6,-0.23914,0.00017,17.57603]
[1779355941053,32.69,77769.89,25.6,-0.2409,0.00017,17.64396]
[1779355942127,32.69,77758.76,25.6,-0.24277,0.00017,17.71588]
[1779355944278,32.68,77759.61,25.6,-0.2426,0.00017,17.70928]
[1779355945326,32.68,77759.69,25.6,-0.24256,0.00017,17.70771]
[1779355946505,32.68,77751.36,25.6,-0.24395,0.00017,17.76036]
[1779355947118,32.68,77751.36,25.6,-0.24395,0.00017,17.76036]
[1779355949414,32.66,77750.37,25.6,-0.24402,0.00017,17.7632]
[1779355950831,32.66,77753.9,25.6,-0.24338,0.00017,17.73878]
[1779355951048,32.65,77753.7,25.6,-0.24334,0.00017,17.7339]
[1779355951769,32.65,77753.7,25.6,-0.24334,0.00017,17.7339]
[1779355952055,32.65,77753.69,25.6,-0.24334,0.00017,17.73385]
[1779355953438,32.65,77753.47,25.6,-0.24338,0.00017,17.73528]
[1779355954069,32.65,77752.19,25.6,-0.24359,0.00017,17.74354]
[1779355957913,32.64,77752.26,25.6,-0.24355,0.00017,17.74173]
[1779355958410,32.64,77755.83,25.6,-0.24294,0.00017,17.7186]
[1779355964169,32.64,77762.09,25.6,-0.24183,0.00017,17.67591]
[1779355968060,32.63,77763.6,25.6,-0.24157,0.00017,17.66602]
[1779355974209,32.63,77763.5,25.6,-0.24158,0.00017,17.66654]
[1779355979244,32.63,77762.35,25.6,-0.24177,0.00017,17.67392]
[1779355983595,32.63,77762.55,25.6,-0.24174,0.00017,17.67254]
[1779355983623,32.63,77762.55,25.6,-0.24174,0.00017,17.67254]
[1779355983811,32.63,77762.55,25.6,-0.24174,0.00017,17.67254]
[1779355983913,32.63,77762.55,25.6,-0.24174,0.00017,17.67254]
[1779355984224,32.63,77762.55,25.6,-0.24174,0.00017,17.67254]
[1779355984280,32.63,77757.6,25.6,-0.24258,0.00017,17.70465]
[1779355984753,32.63,77757.6,25.6,-0.24258,0.00017,17.70465]
[1779355985435,32.63,77756.62,25.6,-0.24274,0.00017,17.71103]
[1779355991329,32.64,77756.3,25.6,-0.2428,0.00017,17.71334]
[1779355991498,32.64,77756.3,25.6,-0.2428,0.00017,17.71334]
[1779355991500,32.64,77756.3,25.6,-0.2428,0.00017,17.71334]
[1779355991832,32.64,77756.3,25.6,-0.2428,0.00017,17.71334]
[1779355992337,32.64,77748.08,25.6,-0.2442,0.00017,17.76636]
[1779355992770,32.64,77748.08,25.6,-0.2442,0.00017,17.76636]
[1779355993739,32.64,77744.75,25.6,-0.24476,0.00017,17.78775]
[1779355993774,32.64,77744.75,25.6,-0.24476,0.00017,17.78775]
[1779355994350,32.64,77743.87,25.6,-0.24492,0.00017,17.79343]
[1779355997140,32.64,77739.91,25.6,-0.2456,0.00017,17.8192]
[1779355999779,32.64,77732.38,25.6,-0.24688,0.00017,17.86735]
[1779356000931,32.64,77732.25,25.6,-0.2469,0.00017,17.86814]
[1779356001403,32.64,77732.21,25.6,-0.24691,0.00017,17.86847]
[1779356003664,32.64,77731.76,25.6,-0.24699,0.00017,17.87149]
[1779356004221,32.64,77731.76,25.6,-0.24698,0.00017,17.87114]
[1779356009249,32.63,77735.74,25.6,-0.24629,0.00017,17.84513]
[1779356014771,32.63,77735.63,25.6,-0.24627,0.00017,17.84123]
[1779356019558,32.63,77733.03,25.6,-0.24671,0.00017,17.85742]
[1779356019559,32.63,77733.03,25.6,-0.24671,0.00017,17.85742]
[1779356022131,32.63,77730.75,25.6,-0.24709,0.00017,17.87196]
[1779356027821,32.63,77730.35,25.6,-0.24715,0.00017,17.87401]
[1779356032854,32.63,77729.85,25.6,-0.24723,0.00017,17.87704]
[1779356033628,32.63,77729.85,25.6,-0.24723,0.00017,17.87701]
[1779356033689,32.63,77729.85,25.6,-0.24723,0.00017,17.87701]
[1779356034341,32.63,77729.85,25.6,-0.24723,0.00017,17.87695]
[1779356034558,32.63,77729.85,25.6,-0.24723,0.00017,17.87695]
[1779356034610,32.63,77729.85,25.6,-0.24723,0.00017,17.87695]
[1779356036931,32.63,77729.89,25.6,-0.24722,0.00017,17.87667]
[1779356036975,32.63,77729.89,25.6,-0.24722,0.00017,17.87667]
[1779356037228,32.63,77729.89,25.6,-0.24722,0.00017,17.87667]
[1779356039260,32.63,77725.24,25.6,-0.24802,0.00017,17.9063]
[1779356040911,32.62,77723.6,25.6,-0.24827,0.00017,17.91566]
[1779356046719,32.62,77726.13,25.6,-0.24782,0.00017,17.89875]
[1779356050633,32.62,77726.13,25.6,-0.24781,0.00017,17.89867]
[1779356055783,32.62,77725.33,25.6,-0.24795,0.00017,17.90359]
[1779356059913,32.62,77725.9,25.6,-0.24785,0.00017,17.89988]
[1779356060157,32.62,77725.9,25.6,-0.24785,0.00017,17.89988]
[1779356060631,32.62,77727.76,25.6,-0.24752,0.00017,17.88772]
[1779356061590,32.62,77728.03,25.6,-0.24747,0.00017,17.88599]
[1779356061913,32.62,77728.03,25.6,-0.24747,0.00017,17.88599]
[1779356067426,32.62,77720.57,25.6,-0.24875,0.00017,17.93334]
[1779356069230,32.62,77720.21,25.6,-0.24881,0.00017,17.93552]
[1779356069282,32.62,77720.21,25.6,-0.24881,0.00017,17.93552]
[1779356069294,32.62,77720.21,25.6,-0.24881,0.00017,17.93552]
[1779356069297,32.62,77720.21,25.6,-0.24881,0.00017,17.93552]
[1779356069383,32.62,77719.75,25.6,-0.24888,0.00017,17.93834]
[1779356071846,32.62,77718.42,25.6,-0.24911,0.00017,17.94684]
[1779356071894,32.62,77720.34,25.6,-0.24875,0.00017,17.93003]
[1779356076929,32.62,77722.22,25.6,-0.24843,0.00017,17.9183]
[1779356081359,32.62,77721.87,25.6,-0.24849,0.00017,17.92069]
[1779356082125,32.62,77721.87,25.6,-0.2485,0.00017,17.92079]
[1779356088008,32.62,77724.4,25.6,-0.24807,0.00017,17.905]
[1779356092994,32.62,77723.79,25.6,-0.24818,0.00017,17.90917]
[1779356099084,32.62,77724.44,25.6,-0.24808,0.00017,17.90555]
[1779356101206,32.62,77724.32,25.6,-0.24811,0.00017,17.90639]
[1779356101673,32.62,77723.44,25.6,-0.24826,0.00017,17.91207]
[1779356104073,32.63,77716.12,25.6,-0.24952,0.00017,17.95876]
[1779356105897,32.63,77716.71,25.6,-0.24942,0.00017,17.95507]
[1779356112175,32.63,77719.16,25.6,-0.24901,0.00017,17.93977]
[1779356114108,32.63,77718.46,25.6,-0.24913,0.00017,17.94426]
[1779356118577,32.63,77720.0,25.6,-0.24887,0.00017,17.93468]
[1779356125271,32.63,77720.48,25.6,-0.2488,0.00017,17.93198]
[1779356127670,32.63,77720.13,25.6,-0.24886,0.00017,17.9343]
[1779356128084,32.63,77720.13,25.6,-0.24886,0.00017,17.9343]
[1779356129212,32.63,77720.14,25.6,-0.24886,0.00017,17.93427]
[1779356129911,32.63,77720.11,25.6,-0.24886,0.00017,17.93451]
[1779356131022,32.63,77721.38,25.6,-0.24865,0.00017,17.92647]
[1779356131761,32.63,77722.09,25.6,-0.24849,0.00017,17.9173]
[1779356133261,32.63,77722.18,25.6,-0.24847,0.00017,17.91674]
[1779356133870,32.63,77721.8,25.6,-0.24854,0.00017,17.91916]
[1779356134461,32.63,77721.8,25.6,-0.24854,0.00017,17.91916]
[1779356137200,32.63,77723.05,25.6,-0.24832,0.00017,17.91123]
[1779356137362,32.63,77723.05,25.6,-0.24832,0.00017,17.91123]
[1779356137914,32.63,77724.92,25.6,-0.248,0.00017,17.89933]
[1779356138237,32.63,77724.92,25.6,-0.248,0.00017,17.89933]
[1779356138886,32.63,77725.82,25.6,-0.24785,0.00017,17.89358]
[1779356139409,32.63,77725.82,25.6,-0.24785,0.00017,17.89358]
[1779356139505,32.63,77725.82,25.6,-0.24785,0.00017,17.89358]
[1779356145271,32.63,77727.62,25.6,-0.24754,0.00017,17.88215]
[1779356145288,32.63,77727.62,25.6,-0.24754,0.00017,17.88215]
[1779356145298,32.63,77727.62,25.6,-0.24754,0.00017,17.88215]
[1779356145414,32.63,77730.88,25.6,-0.24698,0.00017,17.86135]
[1779356146222,32.63,77730.88,25.6,-0.24698,0.00017,17.86135]
[1779356147068,32.63,77734.05,25.6,-0.24644,0.00017,17.84101]
[1779356147428,32.63,77735.28,25.6,-0.24623,0.00017,17.8332]
[1779356150230,32.63,77736.55,25.6,-0.24602,0.00017,17.82522]
[1779356150550,32.63,77736.55,25.6,-0.24602,0.00017,17.82522]
[1779356150560,32.63,77736.55,25.6,-0.24602,0.00017,17.82522]
[1779356151023,32.63,77736.6,25.6,-0.24601,0.00017,17.82498]
[1779356151223,32.63,77736.6,25.6,-0.24601,0.00017,17.82498]
[1779356151505,32.63,77736.6,25.6,-0.24601,0.00017,17.82498]
[1779356151456,32.63,77733.52,25.6,-0.24654,0.00017,17.84466]
[1779356152462,32.63,77729.91,25.6,-0.24716,0.00017,17.8678]
[1779356152883,32.63,77729.91,25.6,-0.24716,0.00017,17.8678]
[1779356152892,32.63,77729.91,25.6,-0.24716,0.00017,17.8678]
[1779356153342,32.63,77729.91,25.6,-0.24716,0.00017,17.8678]
[1779356153399,32.63,77729.91,25.6,-0.24716,0.00017,17.8678]
[1779356157213,32.63,77727.94,25.6,-0.24749,0.00017,17.88037]
[1779356158837,32.63,77727.37,25.6,-0.24759,0.00017,17.88404]
[1779356163154,32.63,77727.72,25.6,-0.24753,0.00017,17.88186]
[1779356163901,32.63,77724.82,25.6,-0.24803,0.00017,17.90036]
[1779356163904,32.63,77724.82,25.6,-0.24803,0.00017,17.90036]
[1779356164791,32.63,77720.79,25.6,-0.24872,0.00017,17.926]
[1779356165555,32.63,77719.05,25.6,-0.24902,0.00017,17.93713]
[1779356166852,32.63,77719.36,25.6,-0.24897,0.00017,17.93522]
[1779356167100,32.63,77719.36,25.6,-0.24897,0.00017,17.93522]
[1779356167751,32.63,77719.25,25.6,-0.24899,0.00017,17.93598]
[1779356170403,32.63,77719.36,25.6,-0.24898,0.00017,17.9354]
[1779356170658,32.63,77715.86,25.6,-0.24958,0.00017,17.95769]
[1779356170905,32.63,77715.86,25.6,-0.24958,0.00017,17.95769]
[1779356171381,32.63,77715.86,25.6,-0.24958,0.00017,17.95769]
[1779356171651,32.63,77713.51,25.6,-0.24999,0.00017,17.97263]
[1779356171708,32.63,77713.51,25.6,-0.24999,0.00017,17.97263]
[1779356171935,32.63,77713.51,25.6,-0.24999,0.00017,17.97263]
[1779356172254,32.63,77713.51,25.6,-0.24999,0.00017,17.97263]
[1779356173730,32.63,77712.18,25.6,-0.25021,0.00017,17.98108]
[1779356174001,32.63,77712.18,25.6,-0.25021,0.00017,17.98108]
[1779356174403,32.63,77712.16,25.6,-0.25022,0.00017,17.98123]
[1779356174841,32.63,77712.16,25.6,-0.25022,0.00017,17.98123]
[1779356175184,32.63,77712.16,25.6,-0.25022,0.00017,17.98123]
[1779356176057,32.63,77712.53,25.6,-0.25016,0.00017,17.97889]
[1779356178586,32.63,77706.59,25.6,-0.25118,0.00017,18.01645]
[1779356182234,32.63,77707.42,25.6,-0.25103,0.00017,18.01109]
[1779356187712,32.63,77707.75,25.6,-0.25097,0.00017,18.00893]
[1779356188928,32.63,77707.75,25.6,-0.25097,0.00017,18.00893]
[1779356194560,32.63,77712.7,25.6,-0.25008,0.00017,17.97302]
[1779356197345,32.63,77713.19,25.6,-0.25,0.00017,17.97004]
[1779356198972,32.63,77713.52,25.6,-0.24995,0.00017,17.96804]
[1779356203558,32.63,77714.54,25.6,-0.24977,0.00017,17.96158]
[1779356205426,32.63,77716.35,25.6,-0.24946,0.00017,17.95011]
[1779356206558,32.63,77716.31,25.6,-0.24947,0.00017,17.9505]
[1779356207455,32.63,77712.3,25.6,-0.25016,0.00017,17.97592]
[1779356209596,32.64,77710.05,25.6,-0.25056,0.00017,17.99034]
[1779356217310,32.64,77709.69,25.6,-0.25062,0.00017,17.99283]
[1779356217323,32.64,77709.69,25.6,-0.25062,0.00017,17.99283]
[1779356217339,32.64,77709.69,25.6,-0.25062,0.00017,17.99283]
[1779356223414,32.64,77709.06,25.6,-0.25073,0.00017,17.99676]
[1779356223515,32.64,77709.08,25.6,-0.25073,0.00017,17.99658]
[1779356227627,32.64,77710.76,25.6,-0.25044,0.00017,17.98602]
[1779356232661,32.64,77710.32,25.6,-0.25052,0.00017,17.98897]
[1779356237605,32.64,77710.57,25.6,-0.25048,0.00017,17.98751]
[1779356237748,32.64,77710.57,25.6,-0.25048,0.00017,17.98758]
[1779356238071,32.64,77713.02,25.6,-0.25006,0.00017,17.97209]
[1779356243105,32.64,77714.74,25.6,-0.24977,0.00017,17.9614]
[1779356244773,32.64,77714.72,25.6,-0.24977,0.00017,17.96157]
[1779356247793,32.64,77712.94,25.6,-0.25008,0.00017,17.97296]
[1779356253176,32.64,77709.74,25.6,-0.2506,0.00017,17.98869]
[1779356254088,32.64,77709.74,25.6,-0.2506,0.00017,17.98869]
[1779356255822,32.64,77707.27,25.6,-0.25103,0.00017,18.00432]
[1779356256196,32.64,77707.29,25.6,-0.25102,0.00017,18.00419]
[1779356261264,32.64,77707.57,25.6,-0.25098,0.00017,18.00247]
[1779356267056,32.64,77705.88,25.6,-0.25127,0.00017,18.01323]
[1779356273318,32.64,77705.58,25.6,-0.25132,0.00017,18.01517]
[1779356277228,32.64,77702.14,25.6,-0.25192,0.00017,18.0369]
[1779356281234,32.64,77698.56,25.6,-0.25254,0.00017,18.05967]
[1779356281376,32.64,77697.76,25.6,-0.25268,0.00017,18.06475]
[1779356283846,32.64,77694.05,25.6,-0.25333,0.00017,18.0882]
[1779356286176,32.64,77692.84,25.6,-0.25354,0.00017,18.09588]
[1779356286205,32.64,77692.84,25.6,-0.25354,0.00017,18.09588]
[1779356286226,32.64,77692.84,25.6,-0.25354,0.00017,18.09588]
[1779356287184,32.64,77691.91,25.6,-0.2537,0.00017,18.10175]
[1779356287278,32.64,77691.91,25.6,-0.2537,0.00017,18.10175]
[1779356288070,32.64,77691.1,25.6,-0.25385,0.00017,18.10687]
[1779356288281,32.64,77691.1,25.6,-0.25385,0.00017,18.10687]
[1779356288297,32.64,77691.1,25.6,-0.25385,0.00017,18.10687]
[1779356288533,32.64,77691.1,25.6,-0.25385,0.00017,18.10687]
[1779356288783,32.64,77691.45,25.6,-0.25379,0.00017,18.10469]
[1779356289284,32.64,77691.45,25.6,-0.25379,0.00017,18.10469]
[1779356289537,32.64,77691.45,25.6,-0.25379,0.00017,18.10469]
[1779356289790,32.64,77691.53,25.6,-0.25377,0.00017,18.10421]
[1779356292898,32.64,77692.02,25.6,-0.25369,0.00017,18.10118]
[1779356297930,32.64,77687.17,25.6,-0.25453,0.00017,18.13156]
[1779356298489,32.64,77687.17,25.6,-0.25453,0.00017,18.13156]
[1779356303532,32.64,77683.41,25.6,-0.25518,0.00017,18.1549]
[1779356304260,32.64,77683.41,25.6,-0.25518,0.00017,18.1549]
[1779356304686,32.64,77683.41,25.6,-0.25518,0.00017,18.1549]
[1779356308278,32.64,77683.52,25.6,-0.25516,0.00017,18.15407]
[1779356308308,32.64,77683.52,25.6,-0.25516,0.00017,18.15407]
[1779356312998,32.64,77682.89,25.6,-0.25523,0.00017,18.15319]
[1779356313739,32.64,77682.89,25.6,-0.25523,0.00017,18.15319]
[1779356315143,32.64,77683.32,25.6,-0.25515,0.00017,18.15043]
[1779356315145,32.64,77683.32,25.6,-0.25515,0.00017,18.15043]
[1779356315631,32.64,77683.32,25.6,-0.25515,0.00017,18.15043]
[1779356317775,32.64,77686.0,25.6,-0.25468,0.00017,18.13361]
[1779356320980,32.64,77686.32,25.6,-0.25462,0.00017,18.13157]
[1779356321021,32.64,77686.32,25.6,-0.25462,0.00017,18.13157]
[1779356326163,32.64,77685.28,25.6,-0.2548,0.00017,18.13796]
[1779356326568,32.64,77685.28,25.6,-0.2548,0.00017,18.13796]
[1779356331730,32.64,77683.1,25.6,-0.25518,0.00017,18.15135]
[1779356331971,32.64,77683.1,25.6,-0.25518,0.00017,18.15135]
[1779356336568,32.64,77682.59,25.6,-0.25526,0.00017,18.15433]
[1779356342918,32.64,77681.5,25.6,-0.25544,0.00017,18.16082]
[1779356342938,32.64,77681.5,25.6,-0.25544,0.00017,18.16082]
[1779356343171,32.64,77681.5,25.6,-0.25544,0.00017,18.16082]
[1779356344682,32.64,77681.34,25.6,-0.25546,0.00017,18.16169]
[1779356344784,32.64,77678.29,25.6,-0.25599,0.00017,18.18055]
[1779356344897,32.64,77678.29,25.6,-0.25599,0.00017,18.18055]
[1779356346798,32.64,77677.23,25.6,-0.25618,0.00017,18.18716]
[1779356350783,32.64,77675.87,25.6,-0.25642,0.00017,18.19579]
[1779356350862,32.64,77675.8,25.6,-0.25644,0.00017,18.19637]
[1779356351302,32.64,77675.8,25.6,-0.25644,0.00017,18.19637]
[1779356351355,32.64,77675.8,25.6,-0.25644,0.00017,18.19637]
[1779356351436,32.64,77670.06,25.6,-0.25744,0.00018,18.23204]
[1779356351914,32.64,77670.06,25.6,-0.25744,0.00018,18.23204]
[1779356352086,32.64,77659.38,25.6,-0.25931,0.00018,18.29818]
[1779356355178,32.64,77656.82,25.6,-0.25976,0.00018,18.31391]
[1779356355187,32.64,77656.82,25.6,-0.25976,0.00018,18.31391]
[1779356355206,32.64,77656.82,25.6,-0.25976,0.00018,18.31391]
[1779356355671,32.64,77656.82,25.6,-0.25976,0.00018,18.31391]
[1779356355918,32.64,77656.42,25.6,-0.25983,0.00018,18.31629]
[1779356356152,32.64,77656.42,25.6,-0.25983,0.00018,18.31629]
[1779356356506,32.64,77656.42,25.6,-0.25983,0.00018,18.31629]
[1779356357661,32.64,77656.19,25.6,-0.25987,0.00018,18.31767]
[1779356358551,32.64,77653.84,25.6,-0.26028,0.00018,18.33208]
[1779356358571,32.64,77653.84,25.6,-0.26028,0.00018,18.33208]
[1779356358591,32.64,77653.84,25.6,-0.26028,0.00018,18.33208]
[1779356358766,32.64,77653.84,25.6,-0.26028,0.00018,18.33208]
[1779356358909,32.64,77652.95,25.6,-0.26044,0.00018,18.33749]
[1779356359129,32.64,77652.95,25.6,-0.26044,0.00018,18.33749]
[1779356359251,32.64,77652.95,25.6,-0.26044,0.00018,18.33749]
[1779356359305,32.64,77652.95,25.6,-0.26044,0.00018,18.33749]
[1779356359502,32.64,77652.95,25.6,-0.26044,0.00018,18.33749]
[1779356359520,32.64,77652.95,25.6,-0.26044,0.00018,18.33749]
[1779356359544,32.64,77652.95,25.6,-0.26044,0.00018,18.33749]
[1779356359639,32.64,77652.95,25.6,-0.26044,0.00018,18.33749]
[1779356359703,32.64,77652.95,25.6,-0.26044,0.00018,18.33749]
[1779356359803,32.64,77645.18,25.6,-0.26181,0.00018,18.38535]
[1779356359906,32.64,77645.18,25.6,-0.26181,0.00018,18.38535]
[1779356360503,32.64,77629.42,25.6,-0.2646,0.00018,18.48146]
[1779356360827,32.64,77629.42,25.6,-0.2646,0.00018,18.48146]
[1779356361106,32.64,77629.42,25.6,-0.2646,0.00018,18.48146]
[1779356361448,32.64,77629.42,25.6,-0.2646,0.00018,18.48146]
[1779356362490,32.64,77629.1,25.6,-0.26466,0.00018,18.48334]
[1779356364568,32.64,77628.89,25.6,-0.26469,0.00018,18.48457]
[1779356367284,32.64,77628.18,25.6,-0.26482,0.00018,18.48876]
[1779356367947,32.64,77628.31,25.6,-0.26479,0.00018,18.48793]
[1779356368389,32.64,77628.31,25.6,-0.26479,0.00018,18.48793]
[1779356368462,32.64,77628.31,25.6,-0.26479,0.00018,18.48793]
[1779356369766,32.63,77625.8,25.6,-0.26524,0.00018,18.50311]
[1779356370196,32.63,77623.86,25.6,-0.26558,0.00018,18.51486]
[1779356371554,32.63,77623.44,25.6,-0.26566,0.00018,18.51739]
[1779356375950,32.63,77624.1,25.6,-0.2655,0.00018,18.50879]
[1779356376126,32.63,77624.1,25.6,-0.2655,0.00018,18.50879]
[1779356380674,32.63,77624.45,25.6,-0.26544,0.00018,18.50665]
[1779356380754,32.63,77624.25,25.6,-0.26547,0.00018,18.50785]
[1779356386121,32.64,77624.13,25.6,-0.26551,0.00018,18.50898]
[1779356391440,32.64,77622.94,25.6,-0.26573,0.00018,18.51647]
[1779356391541,32.64,77623.22,25.6,-0.26568,0.00018,18.51485]
[1779356395252,32.64,77623.67,25.6,-0.2656,0.00018,18.51215]
[1779356395354,32.64,77622.03,25.6,-0.26589,0.00018,18.52206]
[1779356397074,32.64,77620.41,25.6,-0.26618,0.00018,18.53196]
[1779356397089,32.64,77620.41,25.6,-0.26618,0.00018,18.53196]
[1779356397154,32.64,77620.41,25.6,-0.26618,0.00018,18.53196]
[1779356397200,32.64,77620.41,25.6,-0.26618,0.00018,18.53196]
[1779356397351,32.64,77620.41,25.6,-0.26618,0.00018,18.53196]
[1779356397613,32.64,77612.56,25.6,-0.26759,0.00018,18.57934]
[1779356398171,32.64,77612.56,25.6,-0.26759,0.00018,18.57934]
[1779356398372,32.64,77612.56,25.6,-0.26759,0.00018,18.57934]
[1779356398436,32.64,77612.56,25.6,-0.26759,0.00018,18.57934]
[1779356399283,32.64,77607.05,25.6,-0.26857,0.00018,18.61248]
[1779356399372,32.64,77607.05,25.6,-0.26857,0.00018,18.61248]
[1779356399743,32.64,77607.05,25.6,-0.26857,0.00018,18.61248]
[1779356399897,32.64,77606.92,25.6,-0.2686,0.00018,18.61328]
[1779356401139,32.64,77606.52,25.6,-0.26867,0.00018,18.61568]
[1779356401433,32.64,77606.52,25.6,-0.26867,0.00018,18.61568]
[1779356401655,32.64,77606.52,25.6,-0.26867,0.00018,18.61568]
[1779356401934,32.64,77610.92,25.6,-0.26788,0.00018,18.58926]
[1779356405537,32.64,77618.16,25.6,-0.26659,0.00018,18.54581]
[1779356405851,32.64,77618.16,25.6,-0.26659,0.00018,18.54581]
[1779356406465,32.64,77618.49,25.6,-0.26654,0.00018,18.54387]
[1779356406484,32.64,77623.81,25.6,-0.26559,0.00018,18.51172]
[1779356407573,32.64,77623.81,25.6,-0.26559,0.00018,18.51172]
[1779356407585,32.64,77623.81,25.6,-0.26559,0.00018,18.51172]
[1779356407593,32.64,77623.81,25.6,-0.26559,0.00018,18.51172]
[1779356407600,32.64,77623.81,25.6,-0.26559,0.00018,18.51172]
[1779356407882,32.64,77625.29,25.6,-0.26532,0.00018,18.50276]
[1779356407925,32.64,77625.29,25.6,-0.26532,0.00018,18.50276]
[1779356408756,32.64,77625.29,25.6,-0.26532,0.00018,18.50276]
[1779356411373,32.64,77628.49,25.6,-0.26476,0.00018,18.4834]
[1779356411409,32.64,77628.49,25.6,-0.26476,0.00018,18.4834]
[1779356411507,32.64,77628.49,25.6,-0.26476,0.00018,18.4834]
[1779356411527,32.64,77628.49,25.6,-0.26476,0.00018,18.4834]
[1779356411608,32.64,77628.49,25.6,-0.26476,0.00018,18.48342]
[1779356412548,32.64,77621.2,25.6,-0.26605,0.00018,18.52758]
[1779356414790,32.64,77620.03,25.6,-0.26626,0.00018,18.53471]
[1779356414848,32.64,77620.02,25.6,-0.26627,0.00018,18.53488]
[1779356414984,32.64,77620.02,25.6,-0.26627,0.00018,18.53488]
[1779356418696,32.64,77624.6,25.6,-0.26545,0.00018,18.50714]
[1779356418739,32.64,77624.6,25.6,-0.26545,0.00018,18.50714]
[1779356421773,32.64,77627.09,25.6,-0.26501,0.00018,18.49204]
[1779356422133,32.64,77627.32,25.6,-0.26497,0.00018,18.49065]
[1779356422470,32.64,77627.32,25.6,-0.26497,0.00018,18.49065]
[1779356422571,32.64,77625.32,25.6,-0.26532,0.00018,18.50277]
[1779356424066,32.64,77621.18,25.6,-0.26606,0.00018,18.52781]
[1779356428139,32.64,77619.91,25.6,-0.26629,0.00018,18.53568]
[1779356428273,32.64,77619.91,25.6,-0.26629,0.00018,18.53568]
[1779356428417,32.64,77621.16,25.6,-0.26607,0.00018,18.52817]
[1779356429292,32.64,77621.16,25.6,-0.26607,0.00018,18.52817]
[1779356430245,32.64,77624.89,25.6,-0.26541,0.00018,18.50557]
[1779356430398,32.64,77624.89,25.6,-0.26541,0.00018,18.50557]
[1779356431521,32.64,77628.42,25.6,-0.26478,0.00018,18.48414]
[1779356431713,32.64,77629.88,25.6,-0.26448,0.00018,18.47069]
[1779356433609,32.64,77631.05,25.6,-0.26427,0.00018,18.46358]
[1779356435204,32.64,77632.74,25.6,-0.26398,0.00018,18.45333]
[1779356436175,32.64,77633.04,25.6,-0.26392,0.00018,18.45153]
[1779356436474,32.64,77633.04,25.6,-0.26392,0.00018,18.45153]
[1779356436729,32.64,77633.04,25.6,-0.26392,0.00018,18.45153]
[1779356436807,32.64,77633.04,25.6,-0.26392,0.00018,18.45153]
[1779356437807,32.64,77633.07,25.6,-0.26392,0.00018,18.4514]
[1779356439450,32.64,77633.96,25.6,-0.26376,0.00018,18.44594]
[1779356439477,32.64,77633.96,25.6,-0.26376,0.00018,18.44594]
[1779356439569,32.64,77633.96,25.6,-0.26376,0.00018,18.44594]
[1779356439830,32.64,77633.96,25.6,-0.26376,0.00018,18.44594]
[1779356440654,32.64,77634.94,25.6,-0.26358,0.00018,18.43989]
[1779356440690,32.64,77634.94,25.6,-0.26358,0.00018,18.43989]
[1779356440725,32.64,77634.94,25.6,-0.26358,0.00018,18.43989]
[1779356440930,32.64,77639.52,25.6,-0.26277,0.00018,18.41192]
[1779356441078,32.64,77639.52,25.6,-0.26277,0.00018,18.41192]
[1779356441707,32.64,77632.63,25.6,-0.26399,0.00018,18.45391]
[1779356443771,32.64,77628.21,25.6,-0.26478,0.00018,18.48076]
[1779356443809,32.64,77628.21,25.6,-0.26478,0.00018,18.48076]
[1779356443933,32.64,77629.17,25.6,-0.2646,0.00018,18.4748]
[1779356446391,32.64,77630.77,25.6,-0.26432,0.00018,18.46501]
[1779356447382,32.64,77630.88,25.6,-0.2643,0.00018,18.46427]
[1779356447396,32.64,77630.88,25.6,-0.2643,0.00018,18.46427]
[1779356447826,32.64,77630.88,25.6,-0.2643,0.00018,18.46427]
[1779356447560,32.64,77632.12,25.6,-0.26407,0.00018,18.45667]
[1779356449917,32.64,77631.95,25.6,-0.26411,0.00018,18.45776]
[1779356452573,32.64,77631.8,25.6,-0.26413,0.00018,18.45873]
[1779356452675,32.64,77627.78,25.6,-0.26485,0.00018,18.48319]
[1779356458639,32.64,77626.31,25.6,-0.26511,0.00018,18.492]
[1779356461706,32.64,77626.49,25.6,-0.26508,0.00018,18.49091]
[1779356467858,32.64,77628.52,25.6,-0.26471,0.00018,18.47853]
[1779356468766,32.64,77627.46,25.6,-0.2649,0.00018,18.48496]
[1779356469812,32.64,77627.28,25.6,-0.26493,0.00018,18.48604]
[1779356470493,32.64,77627.15,25.6,-0.26496,0.00018,18.48681]
[1779356470723,32.64,77627.42,25.6,-0.26491,0.00018,18.48516]
[1779356471682,32.64,77627.42,25.6,-0.26491,0.00018,18.48516]
[1779356473195,32.64,77625.5,25.6,-0.26525,0.00018,18.49679]
[1779356473734,32.64,77625.5,25.6,-0.26525,0.00018,18.49679]
[1779356473878,32.64,77625.5,25.6,-0.26525,0.00018,18.49679]
[1779356473914,32.64,77625.5,25.6,-0.26525,0.00018,18.49679]
[1779356473927,32.64,77620.28,25.6,-0.26618,0.00018,18.52836]
[1779356479214,32.64,77615.38,25.6,-0.26705,0.00018,18.55802]
[1779356479712,32.64,77615.38,25.6,-0.26705,0.00018,18.55802]
[1779356479913,32.64,77615.38,25.6,-0.26705,0.00018,18.55802]
[1779356480150,32.64,77617.19,25.6,-0.26673,0.00018,18.54713]
[1779356480779,32.64,77617.19,25.6,-0.26673,0.00018,18.54713]
[1779356480795,32.64,77622.95,25.6,-0.2657,0.00018,18.51227]
[1779356481294,32.64,77622.95,25.6,-0.2657,0.00018,18.51227]
[1779356481328,32.64,77622.95,25.6,-0.2657,0.00018,18.51227]
[1779356481708,32.64,77622.95,25.6,-0.2657,0.00018,18.51227]
[1779356481814,32.64,77622.95,25.6,-0.2657,0.00018,18.51227]
[1779356482749,32.64,77627.43,25.6,-0.2649,0.00018,18.48489]
[1779356483170,32.64,77628.47,25.6,-0.26471,0.00018,18.47858]
[1779356483786,32.64,77628.47,25.6,-0.26471,0.00018,18.47858]
[1779356484142,32.64,77629.27,25.6,-0.26457,0.00018,18.47374]
[1779356484185,32.64,77629.27,25.6,-0.26457,0.00018,18.47374]
[1779356484463,32.64,77629.27,25.6,-0.26457,0.00018,18.47374]
[1779356484803,32.64,77629.27,25.6,-0.26457,0.00018,18.47374]
[1779356485744,32.64,77623.86,25.6,-0.26553,0.00018,18.50655]
[1779356488959,32.64,77623.15,25.6,-0.26565,0.00018,18.5104]
[1779356491974,32.64,77622.94,25.6,-0.26565,0.00018,18.50701]
[1779356494000,32.64,77623.83,25.6,-0.26549,0.00018,18.50158]
[1779356494386,32.64,77623.83,25.6,-0.26549,0.00018,18.50158]
[1779356497449,32.64,77625.3,25.6,-0.26523,0.00018,18.49263]
[1779356498062,32.64,77626.86,25.6,-0.26495,0.00018,18.48316]
[1779356501050,32.64,77635.2,25.6,-0.26347,0.00018,18.4325]
[1779356501123,32.64,77635.2,25.6,-0.26347,0.00018,18.4325]
[1779356501145,32.64,77635.2,25.6,-0.26347,0.00018,18.4325]
[1779356501942,32.64,77635.88,25.6,-0.26335,0.00018,18.42838]
[1779356506417,32.64,77636.57,25.6,-0.26323,0.00018,18.42426]
[1779356508145,32.64,77639.07,25.6,-0.26279,0.00018,18.40914]
[1779356508927,32.64,77639.07,25.6,-0.26279,0.00018,18.40914]
[1779356509705,32.64,77639.26,25.6,-0.26276,0.00018,18.40798]
[1779356509769,32.64,77639.26,25.6,-0.26276,0.00018,18.40798]
[1779356510072,32.64,77641.83,25.6,-0.2623,0.00018,18.39239]
[1779356511093,32.64,77638.57,25.6,-0.26288,0.00018,18.41235]
[1779356511370,32.64,77638.57,25.6,-0.26288,0.00018,18.41235]
[1779356514947,32.64,77630.98,25.6,-0.26423,0.00018,18.45866]
[1779356517738,32.64,77629.46,25.6,-0.2645,0.00018,18.46789]
[1779356518899,32.64,77629.46,25.6,-0.2645,0.00018,18.46788]
[1779356520226,32.64,77628.73,25.6,-0.26463,0.00018,18.4723]
[1779356520583,32.64,77628.73,25.6,-0.26463,0.00018,18.4723]
[1779356522084,32.64,77630.17,25.6,-0.26437,0.00018,18.46354]
[1779356526735,32.64,77630.38,25.6,-0.26434,0.00018,18.4623]
[1779356528134,32.64,77638.3,25.6,-0.26293,0.00018,18.4141]
[1779356530271,32.64,77638.79,25.6,-0.26285,0.00018,18.41122]
[1779356532182,32.64,77643.33,25.6,-0.26205,0.00018,18.38354]
[1779356534180,32.64,77642.78,25.6,-0.26215,0.00018,18.38719]
[1779356538002,32.64,77645.72,25.6,-0.26164,0.00018,18.36925]
[1779356541382,32.64,77646.26,25.6,-0.26154,0.00018,18.36605]
[1779356544209,32.64,77646.44,25.6,-0.26152,0.00018,18.36508]
[1779356547268,32.64,77648.34,25.6,-0.26119,0.00018,18.35367]
[1779356547439,32.64,77648.34,25.6,-0.26119,0.00018,18.35367]
[1779356547900,32.64,77649.07,25.6,-0.26106,0.00018,18.34917]
[1779356548104,32.64,77649.07,25.6,-0.26106,0.00018,18.34917]
[1779356548454,32.64,77649.07,25.6,-0.26106,0.00018,18.34917]
[1779356548508,32.64,77649.07,25.6,-0.26106,0.00018,18.34917]
[1779356549280,32.64,77649.19,25.6,-0.26104,0.00018,18.34842]
[1779356549381,32.64,77649.69,25.6,-0.26095,0.00018,18.34535]
[1779356554842,32.64,77650.98,25.6,-0.26068,0.00018,18.3327]
[1779356556139,32.64,77650.5,25.6,-0.26076,0.00018,18.33559]
[1779356556201,32.64,77650.5,25.6,-0.26076,0.00018,18.33559]
[1779356557016,32.64,77650.5,25.6,-0.26076,0.00018,18.33559]
[1779356557182,32.64,77650.84,25.6,-0.2607,0.00018,18.33351]
[1779356558140,32.64,77651.69,25.6,-0.26055,0.00018,18.32826]
[1779356558173,32.64,77651.69,25.6,-0.26055,0.00018,18.32826]
[1779356558231,32.64,77651.69,25.6,-0.26055,0.00018,18.32826]
[1779356558266,32.64,77651.69,25.6,-0.26055,0.00018,18.32826]
[1779356558337,32.64,77651.69,25.6,-0.26055,0.00018,18.32826]
[1779356559914,32.64,77651.21,25.6,-0.26064,0.00018,18.33121]
[1779356560010,32.64,77649.59,25.6,-0.26092,0.00018,18.34114]
[1779356561369,32.64,77641.57,25.6,-0.26234,0.00018,18.39032]
[1779356566585,32.64,77642.71,25.6,-0.26214,0.00018,18.38347]
[1779356571411,32.64,77641.34,25.6,-0.26239,0.00018,18.39198]
[1779356571553,32.64,77641.34,25.6,-0.26239,0.00018,18.39198]
[1779356571606,32.64,77641.79,25.6,-0.26231,0.00018,18.38924]
[1779356576694,32.64,77641.67,25.6,-0.26232,0.00018,18.38976]
[1779356578768,32.64,77643.62,25.6,-0.26197,0.00018,18.37762]
[1779356579575,32.64,77643.95,25.6,-0.26191,0.00018,18.37549]
[1779356585829,32.64,77650.36,25.6,-0.26078,0.00018,18.33604]
[1779356587493,32.64,77646.74,25.6,-0.26142,0.00018,18.35826]
[1779356592115,32.64,77646.95,25.6,-0.26137,0.00018,18.35683]
[1779356593262,32.64,77647.56,25.6,-0.26127,0.00018,18.35307]
[1779356598637,32.64,77648.21,25.6,-0.26115,0.00018,18.34902]
[1779356603676,32.64,77648.01,25.6,-0.26118,0.00018,18.35023]
[1779356609713,32.64,77647.05,25.6,-0.26135,0.00018,18.35609]
[1779356614749,32.64,77647.93,25.6,-0.26116,0.00018,18.34608]
[1779356615162,32.64,77647.93,25.6,-0.26116,0.00018,18.34608]
[1779356615326,32.64,77647.93,25.6,-0.26116,0.00018,18.34608]
[1779356616015,32.64,77643.89,25.6,-0.26188,0.00018,18.37095]
[1779356622804,32.64,77641.62,25.6,-0.26229,0.00018,18.38521]
[1779356627841,32.64,77641.72,25.6,-0.26228,0.00018,18.38481]
[1779356632875,32.64,77642.04,25.6,-0.26223,0.00018,18.38301]
[1779356637259,32.64,77641.72,25.6,-0.26229,0.00018,18.38508]
[1779356637912,32.64,77644.63,25.6,-0.26177,0.00018,18.3672]
[1779356641323,32.64,77647.65,25.6,-0.26123,0.00018,18.34857]
[1779356641941,32.64,77640.74,25.6,-0.26246,0.00018,18.39095]
[1779356642761,32.64,77640.74,25.6,-0.26246,0.00018,18.39095]
[1779356642948,32.64,77630.49,25.6,-0.26427,0.00018,18.45343]
[1779356643324,32.64,77630.49,25.6,-0.26427,0.00018,18.45343]
[1779356647043,32.64,77630.44,25.6,-0.26428,0.00018,18.45358]
[1779356647079,32.64,77629.68,25.6,-0.26441,0.00018,18.45815]
[1779356647269,32.64,77629.68,25.6,-0.26441,0.00018,18.45815]
[1779356647499,32.64,77629.68,25.6,-0.26441,0.00018,18.45815]
[1779356647781,32.64,77629.68,25.6,-0.26441,0.00018,18.45815]
[1779356649607,32.64,77623.01,25.6,-0.26559,0.00018,18.49847]
[1779356649875,32.64,77623.01,25.6,-0.26559,0.00018,18.49847]
[1779356649997,32.64,77616.86,25.6,-0.26669,0.00018,18.53554]
[1779356655033,32.64,77613.1,25.6,-0.26735,0.00018,18.55792]
[1779356658218,32.64,77611.96,25.6,-0.26755,0.00018,18.56461]
[1779356664724,32.64,77610.06,25.6,-0.26788,0.00018,18.5757]
[1779356670138,32.64,77610.26,25.6,-0.26783,0.00018,18.57406]
[1779356675617,32.63,77611.51,25.6,-0.26757,0.00018,18.56174]
[1779356679292,32.63,77611.76,25.6,-0.26752,0.00018,18.56006]
[1779356679374,32.63,77611.76,25.6,-0.26752,0.00018,18.56006]
[1779356679591,32.63,77611.76,25.6,-0.26752,0.00018,18.56006]
[1779356679688,32.63,77612.34,25.6,-0.26741,0.00018,18.55653]
[1779356680591,32.63,77612.34,25.6,-0.26741,0.00018,18.55653]
[1779356680913,32.63,77612.34,25.6,-0.26741,0.00018,18.55653]
[1779356681009,32.63,77616.37,25.6,-0.26669,0.00018,18.53218]
[1779356681621,32.63,77616.37,25.6,-0.26669,0.00018,18.53218]
[1779356683838,32.63,77621.51,25.6,-0.26577,0.00018,18.50112]
[1779356684880,32.63,77621.89,25.6,-0.26571,0.00018,18.49883]
[1779356685491,32.63,77622.67,25.6,-0.26557,0.00018,18.49411]
[1779356686069,32.63,77622.67,25.6,-0.26557,0.00018,18.49411]
[1779356686585,32.63,77625.77,25.6,-0.26502,0.00018,18.47535]
[1779356687588,32.63,77628.11,25.6,-0.2646,0.00018,18.46115]
[1779356689635,32.63,77627.92,25.6,-0.26463,0.00018,18.46228]
[1779356691366,32.63,77628.55,25.6,-0.26452,0.00018,18.45844]
[1779356693115,32.63,77628.78,25.6,-0.26448,0.00018,18.45704]
[1779356695988,32.63,77628.68,25.6,-0.2645,0.00018,18.45762]
[1779356696287,32.63,77628.56,25.6,-0.26452,0.00018,18.45833]
[1779356696817,32.63,77628.56,25.6,-0.26452,0.00018,18.45833]
[1779356697038,32.63,77628.56,25.6,-0.26452,0.00018,18.45833]
[1779356697111,32.63,77625.29,25.6,-0.2651,0.00018,18.47816]
[1779356697500,32.63,77625.29,25.6,-0.2651,0.00018,18.47816]
[1779356697782,32.63,77625.29,25.6,-0.2651,0.00018,18.47816]
[1779356697856,32.63,77625.29,25.6,-0.2651,0.00018,18.47816]
[1779356699323,32.63,77620.49,25.6,-0.26595,0.00018,18.50723]
[1779356699412,32.63,77620.49,25.6,-0.26595,0.00018,18.50723]
[1779356699830,32.63,77620.49,25.6,-0.26595,0.00018,18.50723]
[1779356699922,32.63,77620.49,25.6,-0.26595,0.00018,18.50723]
[1779356706772,32.63,77620.64,25.6,-0.26593,0.00018,18.50626]
[1779356706869,32.63,77620.71,25.6,-0.26591,0.00018,18.50581]
[1779356707430,32.63,77620.71,25.6,-0.26591,0.00018,18.50581]
[1779356707526,32.63,77620.71,25.6,-0.26591,0.00018,18.50581]
[1779356707781,32.63,77620.71,25.6,-0.26591,0.00018,18.50581]
[1779356707933,32.63,77620.71,25.6,-0.26591,0.00018,18.50581]
[1779356708956,32.63,77623.55,25.6,-0.26541,0.00018,18.48862]
[1779356712139,32.63,77624.25,25.6,-0.26528,0.00018,18.48429]
[1779356713130,32.63,77625.36,25.6,-0.26508,0.00018,18.47751]
[1779356715776,32.63,77625.75,25.6,-0.26501,0.00018,18.47507]
[1779356718014,32.63,77625.17,25.6,-0.26511,0.00018,18.47848]
[1779356723515,32.63,77626.01,25.6,-0.26495,0.00018,18.47311]
[1779356737613,32.63,77623.88,25.6,-0.26528,0.00018,18.48076]
[1779356742648,32.63,77623.8,25.6,-0.26528,0.00018,18.48101]
[1779356748690,32.62,77623.76,25.6,-0.26528,0.00018,18.48097]
[1779356751704,32.62,77623.8,25.6,-0.26527,0.00018,18.48063]
[1779356757755,32.62,77624.84,25.6,-0.26508,0.00018,18.474]
[1779356760587,32.62,77624.81,25.6,-0.26508,0.00018,18.47414]
[1779356765615,32.62,77624.73,25.6,-0.26509,0.00018,18.47437]
[1779356769163,32.62,77624.91,25.6,-0.26505,0.00018,18.47311]
[1779356772110,32.62,77620.77,25.6,-0.26579,0.00018,18.49814]
[1779356772119,32.62,77620.77,25.6,-0.26579,0.00018,18.49814]
[1779356773459,32.62,77620.18,25.6,-0.26589,0.00018,18.50166]
[1779356778036,32.62,77621.57,25.6,-0.26564,0.00018,18.49316]
[1779356778417,32.62,77622.84,25.6,-0.26541,0.00018,18.48541]
[1779356778903,32.62,77630.07,25.6,-0.26413,0.00018,18.4415]
[1779356779787,32.62,77630.07,25.6,-0.26413,0.00018,18.4415]
[1779356780804,32.62,77632.52,25.6,-0.26369,0.00018,18.42653]
[1779356781604,32.62,77632.4,25.6,-0.26371,0.00018,18.42725]
[1779356781731,32.62,77632.4,25.6,-0.26371,0.00018,18.42725]
[1779356783019,32.62,77632.37,25.6,-0.26372,0.00018,18.42744]
[1779356783072,32.62,77632.37,25.6,-0.26372,0.00018,18.42744]
[1779356783657,32.62,77631.71,25.6,-0.26384,0.00018,18.43148]
[1779356783687,32.62,77631.71,25.6,-0.26384,0.00018,18.43148]
[1779356786757,32.62,77632.84,25.6,-0.26364,0.00018,18.42461]
[1779356786809,32.62,77632.84,25.6,-0.26364,0.00018,18.42461]
[1779356787126,32.62,77632.84,25.6,-0.26364,0.00018,18.42461]
[1779356787704,32.62,77634.4,25.6,-0.26336,0.00018,18.41512]
[1779356787913,32.62,77634.4,25.6,-0.26336,0.00018,18.41512]
[1779356790829,32.62,77632.41,25.6,-0.26371,0.00018,18.42735]
[1779356792380,32.62,77630.04,25.6,-0.2641,0.00018,18.43719]
[1779356792522,32.62,77630.04,25.6,-0.2641,0.00018,18.43719]
[1779356796728,32.62,77630.41,25.6,-0.26404,0.00018,18.43512]
[1779356798739,32.62,77630.97,25.6,-0.26394,0.00018,18.43179]
[1779356799046,32.62,77630.97,25.6,-0.26394,0.00018,18.43179]
[1779356800197,32.62,77635.54,25.6,-0.26313,0.00018,18.40394]
[1779356804688,32.62,77637.43,25.6,-0.2628,0.00018,18.39243]
[1779356804708,32.62,77637.43,25.6,-0.2628,0.00018,18.39243]
[1779356804860,32.62,77637.43,25.6,-0.2628,0.00018,18.39243]
[1779356806396,32.62,77629.57,25.6,-0.26419,0.00018,18.44035]
[1779356806668,32.62,77629.57,25.6,-0.26419,0.00018,18.44035]
[1779356808507,32.62,77631.42,25.6,-0.26386,0.00018,18.42903]
[1779356810798,32.62,77631.06,25.6,-0.26392,0.00018,18.43118]
[1779356811283,32.62,77631.58,25.6,-0.26383,0.00018,18.42799]
[1779356811983,32.62,77631.58,25.6,-0.26383,0.00018,18.42799]
[1779356816515,32.62,77630.69,25.6,-0.26399,0.00018,18.4333]
[1779356817388,32.62,77630.1,25.6,-0.26409,0.00018,18.43686]
[1779356822720,32.62,77631.0,25.6,-0.26393,0.00018,18.43129]
[1779356828246,32.62,77632.39,25.6,-0.26368,0.00018,18.42265]
[1779356833281,32.62,77631.94,25.6,-0.26375,0.00018,18.42531]
[1779356837377,32.62,77632.52,25.6,-0.26365,0.00018,18.42171]
[1779356842458,32.62,77634.68,25.6,-0.26326,0.00018,18.40848]
[1779356842609,32.62,77634.68,25.6,-0.26326,0.00018,18.40848]
[1779356842710,32.62,77634.68,25.6,-0.26326,0.00018,18.40847]
[1779356843408,32.62,77634.68,25.6,-0.26326,0.00018,18.40847]
[1779356843914,32.62,77634.68,25.6,-0.26326,0.00018,18.40847]
[1779356845042,32.62,77638.34,25.6,-0.26261,0.00018,18.38601]
[1779356848131,32.62,77640.17,25.6,-0.26228,0.00018,18.37458]
[1779356848974,32.61,77641.34,25.6,-0.26207,0.00018,18.36729]
[1779356849098,32.61,77641.34,25.6,-0.26207,0.00018,18.36729]
[1779356850891,32.61,77643.13,25.6,-0.26175,0.00018,18.35627]
[1779356854096,32.61,77643.02,25.6,-0.26173,0.00018,18.35222]
[1779356856561,32.61,77643.46,25.6,-0.26165,0.00018,18.34944]
[1779356857159,32.61,77643.46,25.6,-0.26165,0.00018,18.34944]
[1779356857166,32.61,77643.46,25.6,-0.26165,0.00018,18.34944]
[1779356858291,32.61,77640.7,25.6,-0.26214,0.00018,18.3663]
[1779356859009,32.61,77638.97,25.6,-0.26245,0.00018,18.37689]
[1779356859131,32.61,77638.97,25.6,-0.26245,0.00018,18.37689]
[1779356859734,32.61,77636.24,25.6,-0.26293,0.00018,18.39346]
[1779356861227,32.61,77635.8,25.6,-0.263,0.00018,18.39615]
[1779356861758,32.61,77635.91,25.6,-0.26298,0.00018,18.39533]
[1779356862487,32.61,77636.15,25.6,-0.26294,0.00018,18.39387]
[1779356862533,32.61,77636.15,25.6,-0.26294,0.00018,18.39387]
[1779356862798,32.61,77636.15,25.6,-0.26294,0.00018,18.39387]
[1779356863240,32.61,77636.15,25.6,-0.26294,0.00018,18.39387]
[1779356867287,32.61,77636.18,25.6,-0.26292,0.00018,18.3934]
[1779356867519,32.61,77636.73,25.6,-0.26282,0.00018,18.3899]
[1779356872553,32.61,77640.62,25.6,-0.26213,0.00018,18.3658]
[1779356878197,32.61,77641.43,25.6,-0.26198,0.00018,18.36063]
[1779356883910,32.61,77640.12,25.6,-0.26221,0.00018,18.36855]
[1779356889675,32.61,77639.18,25.6,-0.26236,0.00018,18.37401]
[1779356894616,32.61,77638.42,25.6,-0.26249,0.00018,18.37847]
[1779356899743,32.6,77638.76,25.6,-0.26242,0.00018,18.37607]
[1779356904778,32.6,77636.95,25.6,-0.26274,0.00018,18.38686]
[1779356906588,32.6,77636.52,25.6,-0.26281,0.00018,18.38941]
[1779356912834,32.6,77640.42,25.6,-0.26207,0.00018,18.36051]
[1779356917756,32.6,77640.52,25.6,-0.26205,0.00018,18.35977]
[1779356922904,32.6,77638.42,25.6,-0.26242,0.00018,18.37241]
[1779356927343,32.6,77638.8,25.6,-0.26235,0.00018,18.36995]
[1779356928112,32.6,77635.46,25.6,-0.26294,0.00018,18.39033]
[1779356933981,32.6,77634.8,25.6,-0.26306,0.00018,18.39443]
[1779356939017,32.6,77635.43,25.6,-0.26294,0.00018,18.3906]
[1779356944054,32.6,77636.86,25.6,-0.26269,0.00018,18.38186]
[1779356949091,32.6,77637.88,25.6,-0.26251,0.00018,18.37561]
[1779356951788,32.6,77637.84,25.6,-0.26252,0.00018,18.37587]
[1779356952390,32.6,77637.93,25.6,-0.2625,0.00018,18.37523]
[1779356952661,32.6,77637.93,25.6,-0.2625,0.00018,18.37523]
[1779356952665,32.6,77637.93,25.6,-0.2625,0.00018,18.37523]
[1779356958156,32.6,77639.5,25.6,-0.26221,0.00018,18.36516]
[1779356958621,32.6,77639.5,25.6,-0.26221,0.00018,18.36516]
[1779356962661,32.59,77637.98,25.6,-0.26247,0.00018,18.37417]
[1779356968226,32.59,77638.15,25.6,-0.26242,0.00018,18.37264]
[1779356976282,32.59,77638.15,25.6,-0.26237,0.00018,18.3674]
[1779356977334,32.59,77638.15,25.6,-0.26237,0.00018,18.3674]
[1779356977356,32.59,77638.15,25.6,-0.26237,0.00018,18.3674]
[1779356983330,32.59,77638.41,25.6,-0.26231,0.00018,18.36527]
[1779356988299,32.59,77638.56,25.6,-0.26227,0.00018,18.36405]
[1779356991339,32.58,77638.55,25.6,-0.26227,0.00018,18.3639]
[1779356991386,32.58,77636.2,25.6,-0.26269,0.00018,18.37821]
[1779356996422,32.58,77635.16,25.6,-0.26287,0.00018,18.38461]
[1779357000363,32.58,77635.04,25.6,-0.26289,0.00018,18.38537]
[1779357005485,32.58,77635.11,25.6,-0.26288,0.00018,18.38493]
[1779357010520,32.58,77636.45,25.6,-0.26264,0.00018,18.37673]
[1779357016318,32.58,77636.48,25.6,-0.26264,0.00018,18.37658]
[1779357022114,32.58,77636.58,25.6,-0.26262,0.00018,18.37605]
[1779357024015,32.59,77634.51,25.6,-0.26299,0.00018,18.38875]
[1779357028880,32.58,77624.67,25.6,-0.26474,0.00018,18.44866]
[1779357035890,32.58,77622.85,25.6,-0.26502,0.00018,18.45471]
[1779357041739,32.58,77624.47,25.6,-0.26472,0.00018,18.44445]
[1779357046776,32.58,77624.8,25.6,-0.26465,0.00018,18.44217]
[1779357052818,32.58,77624.63,25.6,-0.26467,0.00018,18.44288]
[1779357056548,32.58,77624.75,25.6,-0.26464,0.00018,18.44192]
[1779357057164,32.58,77624.75,25.6,-0.26464,0.00018,18.44192]
[1779357060353,32.58,77615.97,25.6,-0.26621,0.00018,18.49503]
[1779357065660,32.57,77615.64,25.6,-0.26624,0.00018,18.49627]
[1779357070944,32.57,77621.1,25.6,-0.26526,0.00018,18.46273]
[1779357075979,32.57,77618.85,25.6,-0.26565,0.00018,18.47601]
[1779357081016,32.57,77618.89,25.6,-0.26563,0.00018,18.47533]
[1779357083914,32.57,77618.89,25.6,-0.26563,0.00018,18.47533]
[1779357089074,32.56,77614.64,25.6,-0.26637,0.00018,18.50029]
[1779357095116,32.56,77614.72,25.6,-0.2663,0.00018,18.49458]
[1779357100151,32.56,77614.19,25.6,-0.26638,0.00018,18.49729]
[1779357105186,32.56,77615.63,25.6,-0.26611,0.00018,18.48808]
[1779357110221,32.55,77615.36,25.6,-0.26614,0.00018,18.48927]
[1779357115256,32.55,77614.03,25.6,-0.26637,0.00018,18.49689]
[1779357120291,32.55,77613.48,25.6,-0.26645,0.00018,18.49974]
[1779357121738,32.55,77611.09,25.6,-0.26688,0.00018,18.51411]
[1779357125042,32.55,77608.53,25.6,-0.26733,0.00018,18.52926]
[1779357125060,32.55,77608.53,25.6,-0.26733,0.00018,18.52926]
[1779357125327,32.55,77607.36,25.6,-0.26754,0.00018,18.53621]
[1779357127767,32.55,77606.65,25.6,-0.26766,0.00018,18.54028]
[1779357127826,32.55,77606.65,25.6,-0.26766,0.00018,18.54028]
[1779357127851,32.55,77606.65,25.6,-0.26766,0.00018,18.54028]
[1779357127891,32.55,77606.65,25.6,-0.26766,0.00018,18.54028]
[1779357128259,32.55,77606.65,25.6,-0.26766,0.00018,18.54028]
[1779357128565,32.55,77600.06,25.6,-0.26884,0.00018,18.57991]
[1779357134411,32.55,77598.72,25.6,-0.26909,0.00018,18.5881]
[1779357139446,32.55,77597.78,25.6,-0.26926,0.00018,18.5939]
[1779357142930,32.55,77596.43,25.6,-0.26951,0.00018,18.60209]
[1779357148508,32.55,77594.73,25.6,-0.26982,0.00018,18.61238]
[1779357153615,32.55,77600.36,25.6,-0.26877,0.00018,18.57411]
[1779357159831,32.55,77602.84,25.6,-0.26834,0.00018,18.5598]
[1779357165032,32.55,77603.23,25.6,-0.26828,0.00018,18.55786]
[1779357171732,32.56,77603.09,25.6,-0.26832,0.00018,18.55919]
[1779357176593,32.56,77603.15,25.6,-0.26832,0.00018,18.55916]
[1779357186385,32.56,77600.19,25.6,-0.26887,0.00018,18.57772]
[1779357186617,32.56,77600.19,25.6,-0.26887,0.00018,18.57772]
[1779357187166,32.56,77600.0,25.6,-0.26891,0.00018,18.57899]
[1779357192818,32.56,77598.58,25.6,-0.26918,0.00018,18.58782]
[1779357198168,32.56,77598.45,25.6,-0.26921,0.00018,18.5888]
[1779357203631,32.56,77598.61,25.6,-0.26918,0.00018,18.588]
[1779357208631,32.57,77595.79,25.6,-0.26969,0.00018,18.60504]
[1779357215179,32.57,77591.6,25.6,-0.27042,0.00018,18.62559]
[1779357219113,32.57,77588.38,25.6,-0.27099,0.00018,18.64471]
[1779357219185,32.56,77588.41,25.6,-0.27099,0.00018,18.64451]
[1779357220715,32.56,77589.26,25.6,-0.27083,0.00018,18.63943]
[1779357220814,32.56,77589.26,25.6,-0.27083,0.00018,18.63943]
[1779357224864,32.57,77592.09,25.6,-0.27033,0.00018,18.6226]
[1779357231083,32.57,77592.15,25.6,-0.27032,0.00018,18.62233]
[1779357236119,32.57,77592.27,25.6,-0.2703,0.00018,18.62169]
[1779357241153,32.57,77592.87,25.6,-0.27019,0.00018,18.61816]
[1779357243639,32.57,77590.65,25.6,-0.27059,0.00018,18.63145]
[1779357249087,32.57,77586.37,25.6,-0.27136,0.00018,18.65693]
[1779357254244,32.57,77584.4,25.6,-0.27172,0.00018,18.66855]
[1779357254759,32.57,77584.4,25.6,-0.27172,0.00018,18.66855]
[1779357260287,32.57,77585.69,25.6,-0.27148,0.00018,18.6608]
[1779357265322,32.57,77588.93,25.6,-0.2709,0.00018,18.64152]
[1779357270750,32.57,77587.11,25.6,-0.27123,0.00018,18.65244]
[1779357273864,32.57,77585.43,25.6,-0.2715,0.00018,18.65789]
[1779357275676,32.57,77584.99,25.6,-0.27158,0.00018,18.66051]
[1779357275714,32.57,77584.89,25.6,-0.2716,0.00018,18.66111]
[1779357277578,32.57,77583.69,25.6,-0.27181,0.00018,18.66825]
[1779357278416,32.57,77582.51,25.6,-0.27203,0.00018,18.67543]
[1779357278422,32.57,77582.51,25.6,-0.27203,0.00018,18.67543]
[1779357284455,32.57,77582.36,25.6,-0.27207,0.00018,18.6767]
[1779357289257,32.57,77582.51,25.6,-0.27205,0.00018,18.67613]
[1779357295460,32.57,77581.23,25.6,-0.2723,0.00018,18.68412]
[1779357300397,32.57,77582.26,25.6,-0.27212,0.00018,18.67832]
[1779357300569,32.57,77582.41,25.6,-0.27209,0.00018,18.67749]
[1779357304535,32.57,77582.78,25.6,-0.27202,0.00018,18.67524]
[1779357304597,32.57,77581.92,25.6,-0.27218,0.00018,18.68033]
[1779357308422,32.57,77576.81,25.6,-0.27311,0.00018,18.71079]
[1779357313662,32.57,77573.01,25.6,-0.2738,0.00018,18.73331]
[1779357318696,32.57,77574.38,25.6,-0.27355,0.00018,18.72516]
[1779357319660,32.57,77574.38,25.6,-0.27355,0.00018,18.72516]
[1779357323933,32.57,77581.95,25.6,-0.27218,0.00018,18.68039]
[1779357324582,32.57,77581.95,25.6,-0.27218,0.00018,18.68039]
[1779357324705,32.57,77581.95,25.6,-0.27218,0.00018,18.68039]
[1779357324738,32.57,77583.58,25.6,-0.27189,0.00018,18.67074]
[1779357324892,32.57,77583.58,25.6,-0.27189,0.00018,18.67074]
[1779357330780,32.57,77585.05,25.6,-0.27162,0.00018,18.66182]
[1779357335814,32.57,77588.05,25.6,-0.27104,0.00018,18.63928]
[1779357340850,32.57,77589.01,25.6,-0.27086,0.00018,18.63355]
[1779357344862,32.57,77589.52,25.6,-0.27077,0.00018,18.63052]
[1779357346904,32.57,77590.49,25.6,-0.27059,0.00018,18.62474]
[1779357346910,32.57,77590.49,25.6,-0.27059,0.00018,18.62474]
[1779357346994,32.57,77590.49,25.6,-0.27059,0.00018,18.62474]
[1779357347757,32.57,77590.49,25.6,-0.27059,0.00018,18.62474]
[1779357347638,32.57,77591.03,25.6,-0.2705,0.00018,18.6215]
[1779357348079,32.57,77591.03,25.6,-0.2705,0.00018,18.6215]
[1779357353105,32.57,77592.55,25.6,-0.27022,0.00018,18.61226]
[1779357359481,32.57,77596.5,25.6,-0.2695,0.00018,18.58855]
[1779357365023,32.57,77597.29,25.6,-0.26936,0.00018,18.58382]
[1779357370065,32.57,77598.22,25.6,-0.26919,0.00018,18.57824]
[1779357375602,32.57,77602.26,25.6,-0.26847,0.00018,18.55412]
[1779357380752,32.57,77604.48,25.6,-0.26808,0.00018,18.54094]
[1779357380768,32.57,77604.48,25.6,-0.26808,0.00018,18.54094]
[1779357380775,32.57,77604.48,25.6,-0.26808,0.00018,18.54094]
[1779357380780,32.57,77604.48,25.6,-0.26808,0.00018,18.54094]
[1779357380853,32.57,77605.36,25.6,-0.26792,0.00018,18.53572]
[1779357386175,32.57,77610.37,25.6,-0.26701,0.00018,18.50523]
[1779357390400,32.57,77611.25,25.6,-0.26685,0.00018,18.49975]
[1779357393016,32.57,77615.81,25.6,-0.26599,0.00018,18.46744]
[1779357396673,32.57,77616.43,25.6,-0.26588,0.00018,18.46363]
[1779357397326,32.57,77616.21,25.6,-0.26592,0.00018,18.46492]
[1779357397680,32.57,77616.21,25.6,-0.26592,0.00018,18.46492]
[1779357398204,32.57,77616.27,25.6,-0.26591,0.00018,18.46454]
[1779357403659,32.57,77615.11,25.6,-0.26611,0.00018,18.47147]
[1779357404061,32.57,77613.31,25.6,-0.26643,0.00018,18.48229]
[1779357408073,32.57,77613.86,25.6,-0.26633,0.00018,18.47878]
[1779357408382,32.57,77613.86,25.6,-0.26633,0.00018,18.47878]
[1779357409065,32.57,77616.45,25.6,-0.26587,0.00018,18.46309]
[1779357409577,32.57,77616.45,25.6,-0.26587,0.00018,18.46309]
[1779357410184,32.57,77619.29,25.6,-0.26536,0.00018,18.44582]
[1779357410367,32.57,77619.29,25.6,-0.26536,0.00018,18.44582]
[1779357410469,32.57,77619.58,25.6,-0.2653,0.00018,18.44406]
[1779357412858,32.57,77618.99,25.6,-0.26541,0.00018,18.44755]
[1779357413205,32.57,77619.06,25.6,-0.26539,0.00018,18.44707]
[1779357417595,32.57,77615.07,25.6,-0.2661,0.00018,18.4711]
[1779357420941,32.57,77615.6,25.6,-0.266,0.00018,18.46758]
[1779357421956,32.57,77615.45,25.6,-0.26602,0.00018,18.46841]
[1779357427464,32.56,77614.42,25.6,-0.26619,0.00018,18.47413]
[1779357432499,32.56,77613.84,25.6,-0.26628,0.00018,18.4772]
[1779357437534,32.56,77613.98,25.6,-0.26625,0.00018,18.4759]
[1779357442569,32.56,77617.13,25.6,-0.26567,0.00018,18.45636]
[1779357442998,32.56,77617.13,25.6,-0.26567,0.00018,18.45636]
[1779357443002,32.56,77617.13,25.6,-0.26567,0.00018,18.45636]
[1779357443034,32.56,77617.13,25.6,-0.26567,0.00018,18.45636]
[1779357443576,32.56,77614.93,25.6,-0.26606,0.00018,18.46962]
[1779357445133,32.56,77612.97,25.6,-0.26641,0.00018,18.48143]
[1779357445846,32.56,77612.97,25.6,-0.26641,0.00018,18.48143]
[1779357447134,32.56,77612.81,25.6,-0.26644,0.00018,18.48229]
[1779357450609,32.56,77610.88,25.6,-0.26678,0.00018,18.49387]
[1779357452780,32.55,77610.82,25.6,-0.26675,0.00018,18.4895]
[1779357452788,32.55,77610.82,25.6,-0.26675,0.00018,18.4895]
[1779357452811,32.55,77610.82,25.6,-0.26675,0.00018,18.4895]
[1779357452867,32.55,77608.64,25.6,-0.26714,0.00018,18.50255]
[1779357458554,32.55,77605.07,25.6,-0.26778,0.00018,18.52406]
[1779357464835,32.55,77604.99,25.6,-0.26779,0.00018,18.52452]
[1779357465052,32.55,77604.99,25.6,-0.26779,0.00018,18.52452]
[1779357471788,32.55,77605.27,25.6,-0.26774,0.00018,18.5228]
[1779357476823,32.55,77605.09,25.6,-0.26777,0.00018,18.52389]
[1779357481858,32.55,77605.15,25.6,-0.26776,0.00018,18.52354]
[1779357487900,32.55,77605.15,25.6,-0.26776,0.00018,18.52356]
[1779357492935,32.55,77605.42,25.6,-0.26772,0.00018,18.52195]
[1779357497970,32.55,77604.97,25.6,-0.2678,0.00018,18.52468]
[1779357503005,32.55,77605.11,25.6,-0.26777,0.00018,18.52386]
[1779357509049,32.55,77605.42,25.6,-0.26772,0.00018,18.52203]
[1779357514876,32.55,77605.41,25.6,-0.26769,0.00018,18.51753]
[1779357520131,32.56,77607.0,25.6,-0.2674,0.00018,18.50802]
[1779357525167,32.56,77609.32,25.6,-0.26699,0.00018,18.4941]
[1779357531209,32.56,77609.54,25.6,-0.26695,0.00018,18.49297]
[1779357536245,32.56,77606.76,25.6,-0.26746,0.00018,18.5099]
[1779357541280,32.56,77604.6,25.6,-0.26785,0.00018,18.52298]
[1779357542317,32.56,77604.6,25.6,-0.26785,0.00018,18.52298]
[1779357545343,32.56,77603.52,25.6,-0.26804,0.00018,18.52949]
[1779357545913,32.56,77603.52,25.6,-0.26804,0.00018,18.52949]
[1779357545973,32.56,77595.68,25.6,-0.26946,0.00018,18.57663]
[1779357546187,32.56,77595.68,25.6,-0.26946,0.00018,18.57663]
[1779357546233,32.56,77595.68,25.6,-0.26946,0.00018,18.57663]
[1779357546875,32.56,77585.74,25.6,-0.27125,0.00018,18.63601]
[1779357549091,32.56,77584.29,25.6,-0.27151,0.00018,18.64461]
[1779357553567,32.56,77584.43,25.6,-0.27148,0.00018,18.64363]
[1779357553576,32.56,77584.43,25.6,-0.27148,0.00018,18.64363]
[1779357553654,32.56,77584.43,25.6,-0.27148,0.00018,18.64363]
[1779357553719,32.56,77584.43,25.6,-0.27148,0.00018,18.6436]
[1779357556290,32.56,77577.76,25.6,-0.27269,0.00018,18.68324]
[1779357556416,32.56,77577.76,25.6,-0.27269,0.00018,18.68324]
[1779357556808,32.56,77577.76,25.6,-0.27269,0.00018,18.68324]
[1779357556893,32.56,77575.8,25.6,-0.27305,0.00018,18.69487]
[1779357560900,32.56,77570.08,25.6,-0.27409,0.00018,18.72879]
[1779357562874,32.56,77566.79,25.6,-0.27469,0.00018,18.74825]
[1779357563898,32.56,77567.8,25.6,-0.27451,0.00018,18.74234]
[1779357565062,32.56,77568.74,25.6,-0.27434,0.00018,18.73682]
[1779357566206,32.56,77570.11,25.6,-0.27409,0.00018,18.72876]
[1779357566458,32.56,77569.92,25.6,-0.27413,0.00018,18.72991]
[1779357571493,32.56,77572.88,25.6,-0.27355,0.00018,18.7078]
[1779357572570,32.56,77572.88,25.6,-0.27355,0.00018,18.7078]
[1779357572718,32.56,77572.88,25.6,-0.27355,0.00018,18.7078]
[1779357572777,32.56,77572.88,25.6,-0.27355,0.00018,18.7078]
[1779357572903,32.56,77572.88,25.6,-0.27355,0.00018,18.7078]
[1779357572959,32.56,77573.37,25.6,-0.27346,0.00018,18.70494]
[1779357575253,32.56,77570.12,25.6,-0.27405,0.00018,18.72418]
[1779357575521,32.56,77569.99,25.6,-0.27408,0.00018,18.72497]
[1779357578224,32.56,77569.44,25.6,-0.27418,0.00018,18.72818]
[1779357585594,32.56,77569.47,25.6,-0.27417,0.00018,18.72783]
[1779357589035,32.56,77570.23,25.6,-0.27403,0.00018,18.72327]
[1779357592079,32.56,77566.77,25.6,-0.27465,0.00018,18.7436]
[1779357592914,32.56,77566.91,25.6,-0.27463,0.00018,18.74277]
[1779357595856,32.56,77566.8,25.6,-0.27465,0.00018,18.74346]
[1779357595901,32.56,77566.65,25.6,-0.27468,0.00018,18.74442]
[1779357601076,32.56,77565.91,25.6,-0.27482,0.00018,18.74907]
[1779357601507,32.56,77566.6,25.6,-0.2747,0.00018,18.745]
[1779357602015,32.56,77558.95,25.6,-0.2761,0.00018,18.79009]
[1779357603957,32.56,77552.2,25.6,-0.27733,0.00018,18.8296]
[1779357608973,32.56,77553.41,25.6,-0.27711,0.00018,18.82251]
[1779357609240,32.56,77553.42,25.6,-0.27711,0.00018,18.82243]
[1779357609267,32.56,77553.42,25.6,-0.27711,0.00018,18.82243]
[1779357609293,32.56,77553.42,25.6,-0.27711,0.00018,18.82243]
[1779357609696,32.56,77553.42,25.6,-0.27711,0.00018,18.82243]
[1779357609717,32.56,77553.42,25.6,-0.27711,0.00018,18.82243]
[1779357609916,32.56,77553.42,25.6,-0.27711,0.00018,18.82243]
[1779357609985,32.56,77553.42,25.6,-0.27711,0.00018,18.82243]
[1779357611827,32.56,77562.86,25.6,-0.27538,0.00018,18.76706]
[1779357612356,32.56,77562.14,25.6,-0.27551,0.00018,18.77134]
[1779357612787,32.56,77562.65,25.6,-0.27542,0.00018,18.76835]
[1779357614563,32.56,77562.79,25.6,-0.27539,0.00018,18.76751]
[1779357614801,32.56,77563.03,25.6,-0.27535,0.00018,18.76609]
[1779357618839,32.56,77564.64,25.6,-0.27505,0.00018,18.75636]
[1779357619575,32.56,77565.46,25.6,-0.2749,0.00018,18.75138]
[1779357620821,32.56,77565.88,25.6,-0.27482,0.00018,18.74883]
[1779357621305,32.56,77564.93,25.6,-0.27499,0.00018,18.75435]
[1779357624468,32.55,77565.39,25.6,-0.2749,0.00018,18.75148]
[1779357625818,32.55,77565.0,25.6,-0.27497,0.00018,18.75362]
[1779357627584,32.55,77567.93,25.6,-0.27443,0.00018,18.7362]
[1779357628538,32.55,77569.44,25.6,-0.27415,0.00018,18.72721]
[1779357631763,32.55,77578.26,25.6,-0.27254,0.00018,18.67485]
[1779357633366,32.55,77579.62,25.6,-0.27226,0.00018,18.66218]
[1779357633368,32.55,77579.62,25.6,-0.27226,0.00018,18.66218]
[1779357633430,32.55,77579.62,25.6,-0.27226,0.00018,18.66218]
[1779357633488,32.55,77579.62,25.6,-0.27226,0.00018,18.66218]
[1779357633934,32.55,77584.36,25.6,-0.2714,0.00018,18.63398]
[1779357638970,32.55,77588.05,25.6,-0.27073,0.00018,18.61179]
[1779357642821,32.55,77584.51,25.6,-0.27136,0.00018,18.63281]
[1779357644858,32.55,77583.13,25.6,-0.27161,0.00018,18.64094]
[1779357650047,32.55,77582.48,25.6,-0.27172,0.00018,18.64441]
[1779357652450,32.55,77583.57,25.6,-0.27152,0.00018,18.63779]
[1779357652502,32.55,77583.57,25.6,-0.27152,0.00018,18.63779]
[1779357657138,32.55,77582.49,25.6,-0.27171,0.00018,18.644]
[1779357657146,32.55,77582.49,25.6,-0.27171,0.00018,18.644]
[1779357658116,32.55,77582.1,25.6,-0.27177,0.00018,18.64626]
[1779357660139,32.55,77579.85,25.6,-0.27218,0.00018,18.65951]
[1779357665151,32.54,77579.83,25.6,-0.27217,0.00018,18.65919]
[1779357665767,32.54,77579.83,25.6,-0.27217,0.00018,18.65919]
[1779357671194,32.54,77580.7,25.6,-0.272,0.00018,18.65361]
[1779357672176,32.54,77580.7,25.6,-0.272,0.00018,18.65361]
[1779357677236,32.54,77582.16,25.6,-0.27172,0.00018,18.64453]
[1779357681627,32.54,77584.92,25.6,-0.27122,0.00018,18.62791]
[1779357681713,32.54,77584.92,25.6,-0.27122,0.00018,18.62791]
[1779357682742,32.54,77586.52,25.6,-0.27093,0.00018,18.61832]
[1779357684913,32.54,77584.48,25.6,-0.27129,0.00018,18.63044]
[1779357684942,32.54,77584.48,25.6,-0.27129,0.00018,18.63044]
[1779357684971,32.54,77581.67,25.6,-0.2718,0.00018,18.64708]
[1779357690524,32.54,77578.22,25.6,-0.27243,0.00018,18.66762]
[1779357693587,32.54,77579.77,25.6,-0.27211,0.00018,18.65383]
[1779357693589,32.54,77580.87,25.6,-0.27191,0.00018,18.6473]
[1779357695193,32.54,77580.87,25.6,-0.27191,0.00018,18.6473]
[1779357699690,32.54,77582.61,25.6,-0.27159,0.00018,18.63665]
[1779357704083,32.54,77582.9,25.6,-0.27153,0.00018,18.6347]
[1779357704094,32.54,77582.9,25.6,-0.27153,0.00018,18.6347]
[1779357704121,32.53,77580.21,25.6,-0.27201,0.00018,18.65059]
[1779357709465,32.53,77576.99,25.6,-0.2726,0.00018,18.66976]
[1779357710715,32.53,77576.99,25.6,-0.2726,0.00018,18.66976]
[1779357712872,32.53,77569.45,25.6,-0.27397,0.00018,18.71439]
[1779357718910,32.53,77569.31,25.6,-0.27399,0.00018,18.71499]
[1779357724052,32.53,77569.59,25.6,-0.27393,0.00018,18.71314]
[1779357727903,32.53,77570.93,25.6,-0.27368,0.00018,18.70499]
[1779357730137,32.53,77571.55,25.6,-0.27357,0.00018,18.70125]
[1779357735584,32.53,77573.47,25.6,-0.27321,0.00018,18.6897]
[1779357740774,32.53,77578.22,25.6,-0.27235,0.00018,18.66146]
[1779357742436,32.53,77578.72,25.6,-0.27226,0.00018,18.6585]
[1779357742440,32.53,77578.72,25.6,-0.27226,0.00018,18.6585]
[1779357742620,32.53,77578.72,25.6,-0.27226,0.00018,18.6585]
[1779357742697,32.53,77579.87,25.6,-0.27205,0.00018,18.65166]
[1779357744474,32.53,77579.77,25.6,-0.27206,0.00018,18.65219]
[1779357746432,32.53,77580.62,25.6,-0.2719,0.00018,18.64699]
[1779357746438,32.53,77580.62,25.6,-0.2719,0.00018,18.64699]
[1779357747727,32.53,77580.53,25.6,-0.27192,0.00018,18.64746]
[1779357748398,32.53,77581.42,25.6,-0.27175,0.00018,18.64204]
[1779357750630,32.53,77583.32,25.6,-0.27141,0.00018,18.63067]
[1779357750783,32.53,77583.32,25.6,-0.27141,0.00018,18.63067]
[1779357756796,32.53,77584.36,25.6,-0.27117,0.00018,18.61944]
[1779357761114,32.52,77585.04,25.6,-0.27104,0.00018,18.61521]
[1779357761786,32.52,77585.01,25.6,-0.27105,0.00018,18.61528]
[1779357767771,32.52,77579.0,25.6,-0.27213,0.00018,18.65075]
[1779357772908,32.52,77579.08,25.6,-0.2721,0.00018,18.6498]
[1779357775750,32.52,77578.99,25.6,-0.27211,0.00018,18.65017]
[1779357775781,32.52,77578.99,25.6,-0.27211,0.00018,18.65017]
[1779357776165,32.52,77577.87,25.6,-0.27231,0.00018,18.65676]
[1779357779039,32.52,77573.02,25.6,-0.27319,0.00018,18.68555]
[1779357779088,32.52,77572.94,25.6,-0.27321,0.00018,18.68598]
[1779357784169,32.52,77568.71,25.6,-0.27398,0.00018,18.71109]
[1779357786707,32.52,77568.55,25.6,-0.27401,0.00018,18.71204]
[1779357787536,32.52,77568.55,25.6,-0.27401,0.00018,18.71204]
[1779357787638,32.52,77568.55,25.6,-0.27401,0.00018,18.71205]
[1779357793048,32.52,77569.11,25.6,-0.2739,0.00018,18.7085]
[1779357798084,32.52,77569.74,25.6,-0.27378,0.00018,18.70459]
[1779357803119,32.52,77569.93,25.6,-0.27374,0.00018,18.7033]
[1779357808154,32.52,77568.9,25.6,-0.27392,0.00018,18.70923]
[1779357813189,32.51,77569.07,25.6,-0.27385,0.00018,18.70346]
[1779357818418,32.51,77568.69,25.6,-0.27391,0.00018,18.70556]
[1779357824266,32.51,77568.72,25.6,-0.2739,0.00018,18.7051]
[1779357829301,32.51,77568.51,25.6,-0.27393,0.00018,18.70613]
[1779357834336,32.51,77568.01,25.6,-0.27402,0.00018,18.70887]
[1779357841324,32.51,77568.26,25.6,-0.27397,0.00018,18.70721]
[1779357854132,32.51,77566.04,25.6,-0.27435,0.00018,18.71975]
[1779357857492,32.5,77565.11,25.6,-0.27451,0.00018,18.72478]
[1779357857534,32.5,77565.11,25.6,-0.27451,0.00018,18.72478]
[1779357857776,32.5,77565.11,25.6,-0.27451,0.00018,18.72478]
[1779357863126,32.5,77560.84,25.6,-0.27528,0.00018,18.74964]
[1779357868015,32.5,77560.98,25.6,-0.27524,0.00018,18.74841]
[1779357873610,32.5,77562.46,25.6,-0.27492,0.00018,18.73463]
[1779357878659,32.5,77565.85,25.6,-0.2743,0.00018,18.71436]
[1779357883694,32.5,77566.7,25.6,-0.27414,0.00018,18.70916]
[1779357888728,32.49,77566.53,25.6,-0.27416,0.00018,18.71]
[1779357893764,32.49,77569.62,25.6,-0.2736,0.00018,18.69159]
[1779357898014,32.49,77576.38,25.6,-0.27236,0.00018,18.65148]
[1779357903835,32.5,77576.04,25.6,-0.27243,0.00018,18.65375]
[1779357908870,32.5,77573.68,25.6,-0.27287,0.00018,18.66789]
[1779357914912,32.5,77573.76,25.6,-0.27285,0.00018,18.66747]
[1779357919947,32.5,77577.51,25.6,-0.27217,0.00018,18.64527]
[1779357925030,32.5,77578.35,25.6,-0.27203,0.00018,18.64043]
[1779357931238,32.5,77575.45,25.6,-0.27256,0.00018,18.65794]
[1779357937066,32.5,77571.81,25.6,-0.27319,0.00018,18.67518]
[1779357942100,32.5,77568.24,25.6,-0.27385,0.00018,18.69637]
[1779357947136,32.5,77568.05,25.6,-0.27388,0.00018,18.69741]
[1779357952454,32.5,77570.32,25.6,-0.27346,0.00018,18.68391]
[1779357958012,32.5,77572.09,25.6,-0.27314,0.00018,18.6734]
[1779357963248,32.5,77572.77,25.6,-0.27302,0.00018,18.66941]
[1779357968283,32.5,77572.94,25.6,-0.27299,0.00018,18.66844]
[1779357973318,32.5,77573.52,25.6,-0.27288,0.00018,18.66504]
[1779357976419,32.5,77573.52,25.6,-0.27288,0.00018,18.66505]
[1779357976589,32.5,77574.07,25.6,-0.27278,0.00018,18.6618]
[1779357977346,32.5,77578.6,25.6,-0.27196,0.00018,18.63479]
[1779357978057,32.5,77578.6,25.6,-0.27196,0.00018,18.63479]
[1779357978538,32.5,77581.07,25.6,-0.27151,0.00018,18.62002]
[1779357979208,32.5,77581.07,25.6,-0.27151,0.00018,18.62002]
[1779357979574,32.5,77584.69,25.6,-0.27085,0.00018,18.59837]
[1779357980206,32.5,77584.69,25.6,-0.27085,0.00018,18.59837]
[1779357980915,32.5,77585.33,25.6,-0.27073,0.00018,18.59454]
[1779357981559,32.5,77585.12,25.6,-0.27077,0.00018,18.59577]
[1779357982473,32.5,77585.12,25.6,-0.27077,0.00018,18.59577]
[1779357985581,32.5,77583.64,25.6,-0.27104,0.00018,18.60447]
[1779357986658,32.5,77577.4,25.6,-0.27217,0.00018,18.64167]
[1779357991862,32.5,77573.19,25.6,-0.27289,0.00018,18.66178]
[1779357998494,32.49,77573.19,25.6,-0.27287,0.00018,18.66127]
[1779358003785,32.49,77574.69,25.6,-0.27259,0.00018,18.652]
[1779358005232,32.49,77576.56,25.6,-0.27225,0.00018,18.64088]
[1779358010580,32.49,77577.78,25.6,-0.27202,0.00018,18.63326]
[1779358011655,32.49,77577.78,25.6,-0.27202,0.00018,18.63326]
[1779358015127,32.49,77575.73,25.6,-0.27238,0.00018,18.64524]
[1779358015328,32.49,77575.73,25.6,-0.27238,0.00018,18.64524]
[1779358016651,32.49,77573.97,25.6,-0.2727,0.00018,18.6555]
[1779358017568,32.49,77573.68,25.6,-0.27275,0.00018,18.65711]
[1779358017754,32.49,77573.68,25.6,-0.27275,0.00018,18.65711]
[1779358023721,32.49,77575.51,25.6,-0.2724,0.00018,18.64568]
[1779358029466,32.48,77575.96,25.6,-0.2723,0.00018,18.64239]
[1779358034081,32.48,77575.62,25.6,-0.27235,0.00018,18.64391]
[1779358040792,32.48,77575.44,25.6,-0.27236,0.00018,18.64429]
[1779358045466,32.48,77574.25,25.6,-0.27257,0.00018,18.65112]
[1779358045604,32.47,77574.83,25.6,-0.27246,0.00018,18.64749]
[1779358045626,32.47,77574.83,25.6,-0.27246,0.00018,18.64749]
[1779358045628,32.47,77574.83,25.6,-0.27246,0.00018,18.64749]
[1779358045647,32.47,77574.83,25.6,-0.27246,0.00018,18.64749]
[1779358045836,32.47,77574.83,25.6,-0.27246,0.00018,18.64749]
[1779358045893,32.47,77574.83,25.6,-0.27246,0.00018,18.64749]
[1779358046104,32.47,77568.98,25.6,-0.27352,0.00018,18.68224]
[1779358052231,32.47,77565.88,25.6,-0.27409,0.00018,18.70065]
[1779358052580,32.47,77567.14,25.6,-0.27383,0.00018,18.68864]
[1779358054592,32.47,77565.38,25.6,-0.27415,0.00018,18.69907]
[1779358060935,32.48,77564.13,25.6,-0.27438,0.00018,18.70651]
[1779358065970,32.48,77563.91,25.6,-0.27442,0.00018,18.70784]
[1779358071005,32.48,77563.56,25.6,-0.27449,0.00018,18.70995]
[1779358076039,32.48,77563.6,25.6,-0.27448,0.00018,18.70976]
[1779358081075,32.48,77566.03,25.6,-0.27404,0.00018,18.69545]
[1779358086594,32.48,77564.06,25.6,-0.2744,0.00018,18.70724]
[1779358089169,32.48,77562.96,25.6,-0.2746,0.00018,18.71376]
[1779358094837,32.48,77562.95,25.6,-0.27461,0.00018,18.71386]
[1779358095935,32.48,77563.02,25.6,-0.27459,0.00018,18.71345]
[1779358101561,32.48,77560.99,25.6,-0.27496,0.00018,18.72544]
[1779358103342,32.48,77559.85,25.6,-0.27517,0.00018,18.73215]
[1779358103396,32.48,77559.85,25.6,-0.27517,0.00018,18.73215]
[1779358105603,32.48,77555.6,25.6,-0.27595,0.00018,18.75713]
[1779358108544,32.48,77555.14,25.6,-0.27603,0.00018,18.75975]
[1779358108862,32.48,77555.01,25.6,-0.27605,0.00018,18.76043]
[1779358108917,32.48,77555.01,25.6,-0.27605,0.00018,18.76043]
[1779358110682,32.48,77566.46,25.6,-0.27396,0.00018,18.69282]
[1779358110715,32.48,77566.46,25.6,-0.27396,0.00018,18.69282]
[1779358115807,32.48,77564.28,25.6,-0.27432,0.00018,18.70123]
[1779358119212,32.48,77561.54,25.6,-0.27482,0.00018,18.71744]
[1779358121607,32.48,77561.98,25.6,-0.27474,0.00018,18.71484]
[1779358127631,32.48,77566.39,25.6,-0.27394,0.00018,18.68888]
[1779358128854,32.48,77568.13,25.6,-0.27362,0.00018,18.67864]
[1779358131330,32.48,77570.67,25.6,-0.27316,0.00018,18.66366]
[1779358131428,32.48,77571.09,25.6,-0.27309,0.00018,18.66122]
[1779358136463,32.48,77569.97,25.6,-0.2733,0.00018,18.6681]
[1779358141500,32.48,77570.01,25.6,-0.2733,0.00018,18.66808]
[1779358146550,32.48,77567.6,25.6,-0.27374,0.00018,18.68252]
[1779358151584,32.48,77567.42,25.6,-0.27378,0.00018,18.6837]
[1779358156274,32.48,77568.94,25.6,-0.2735,0.00018,18.67479]
[1779358156408,32.48,77568.94,25.6,-0.2735,0.00018,18.67479]
[1779358156620,32.48,77571.51,25.6,-0.27304,0.00018,18.65957]
[1779358161655,32.48,77572.13,25.6,-0.27291,0.00018,18.65533]
[1779358166690,32.48,77573.11,25.6,-0.27271,0.00018,18.64896]
[1779358171628,32.47,77573.15,25.6,-0.2727,0.00018,18.64841]
[1779358171725,32.47,77570.71,25.6,-0.2731,0.00018,18.65812]
[1779358173198,32.47,77570.71,25.6,-0.2731,0.00018,18.65812]
[1779358178557,32.47,77567.36,25.6,-0.27371,0.00018,18.67806]
[1779358183416,32.47,77568.58,25.6,-0.27349,0.00018,18.67095]
[1779358183418,32.47,77568.58,25.6,-0.27349,0.00018,18.67095]
[1779358183445,32.47,77568.58,25.6,-0.27349,0.00018,18.67095]
[1779358183687,32.48,77569.18,25.6,-0.27339,0.00018,18.66745]
[1779358184852,32.48,77571.24,25.6,-0.27301,0.00018,18.65522]
[1779358184875,32.48,77571.24,25.6,-0.27301,0.00018,18.65522]
[1779358185797,32.47,77576.61,25.6,-0.27203,0.00018,18.62316]
[1779358185969,32.47,77576.61,25.6,-0.27203,0.00018,18.62316]
[1779358186324,32.47,77576.61,25.6,-0.27203,0.00018,18.62316]
[1779358186400,32.47,77583.7,25.6,-0.27074,0.00018,18.58073]
[1779358188946,32.47,77585.51,25.6,-0.27041,0.00018,18.56983]
[1779358190429,32.47,77585.51,25.6,-0.2704,0.00018,18.5698]
[1779358191914,32.47,77586.43,25.6,-0.27024,0.00018,18.56424]
[1779358194534,32.47,77584.39,25.6,-0.27061,0.00018,18.57642]
[1779358194648,32.47,77584.39,25.6,-0.27061,0.00018,18.57642]
[1779358194666,32.47,77584.39,25.6,-0.27061,0.00018,18.57642]
[1779358194891,32.47,77585.62,25.6,-0.27038,0.00018,18.56899]
[1779358196434,32.47,77585.62,25.6,-0.27038,0.00018,18.56899]
[1779358201181,32.47,77587.98,25.6,-0.26994,0.00018,18.55436]
[1779358201187,32.47,77587.98,25.6,-0.26994,0.00018,18.55436]
[1779358201241,32.47,77587.98,25.6,-0.26994,0.00018,18.55436]
[1779358201257,32.47,77587.98,25.6,-0.26994,0.00018,18.55436]
[1779358201576,32.47,77587.66,25.6,-0.26999,0.00018,18.55605]
[1779358201949,32.47,77587.66,25.6,-0.26999,0.00018,18.55605]
[1779358202669,32.47,77587.66,25.6,-0.26999,0.00018,18.55605]
[1779358202702,32.47,77595.52,25.6,-0.26856,0.00018,18.50867]
[1779358204431,32.47,77598.92,25.6,-0.26795,0.00018,18.48815]
[1779358209776,32.47,77596.55,25.6,-0.26836,0.00018,18.50193]
[1779358216049,32.46,77599.14,25.6,-0.26788,0.00018,18.48578]
[1779358217421,32.46,77599.14,25.6,-0.26788,0.00018,18.48578]
[1779358221496,32.46,77599.82,25.6,-0.26775,0.00018,18.48141]
[1779358227126,32.46,77599.54,25.6,-0.26779,0.00018,18.48268]
[1779358231694,32.46,77599.51,25.6,-0.26779,0.00018,18.48269]
[1779358231985,32.46,77599.01,25.6,-0.26784,0.00018,18.48106]
[1779358234361,32.46,77598.39,25.6,-0.26795,0.00018,18.48469]
[1779358238536,32.46,77598.25,25.6,-0.26797,0.00018,18.48531]
[1779358239001,32.46,77598.46,25.6,-0.26793,0.00018,18.48393]
[1779358240869,32.46,77598.62,25.6,-0.2679,0.00018,18.48291]
[1779358243672,32.46,77598.79,25.6,-0.26786,0.00018,18.48177]
[1779358244541,32.46,77598.79,25.6,-0.26786,0.00018,18.48177]
[1779358244985,32.46,77598.79,25.6,-0.26786,0.00018,18.48162]
[1779358245587,32.46,77598.79,25.6,-0.26786,0.00018,18.48162]
[1779358246779,32.46,77601.01,25.6,-0.26746,0.00018,18.46816]
[1779358247433,32.46,77601.01,25.6,-0.26746,0.00018,18.46816]
[1779358248930,32.46,77601.01,25.6,-0.26745,0.00018,18.46809]
[1779358251029,32.46,77601.02,25.6,-0.26745,0.00018,18.46795]
[1779358253412,32.46,77601.02,25.6,-0.26745,0.00018,18.46792]
[1779358253957,32.45,77601.46,25.6,-0.26737,0.00018,18.46518]
[1779358254305,32.45,77601.46,25.6,-0.26737,0.00018,18.46518]
[1779358254309,32.45,77601.46,25.6,-0.26737,0.00018,18.46518]
[1779358254333,32.45,77601.46,25.6,-0.26737,0.00018,18.46518]
[1779358254760,32.45,77601.46,25.6,-0.26737,0.00018,18.46518]
[1779358254950,32.45,77602.69,25.6,-0.26714,0.00018,18.45769]
[1779358255686,32.45,77602.69,25.6,-0.26714,0.00018,18.45769]
[1779358262839,32.45,77598.71,25.6,-0.26786,0.00018,18.4816]
[1779358262905,32.45,77598.71,25.6,-0.26786,0.00018,18.4816]
[1779358263392,32.45,77597.71,25.6,-0.26804,0.00018,18.48755]
[1779358267786,32.45,77597.1,25.6,-0.26815,0.00018,18.49131]
[1779358276484,32.45,77594.31,25.6,-0.26865,0.00018,18.50818]
[1779358279648,32.45,77594.78,25.6,-0.26857,0.00018,18.50533]
[1779358285548,32.45,77592.32,25.6,-0.26901,0.00018,18.52006]
[1779358289817,32.45,77593.53,25.6,-0.26879,0.00018,18.51271]
[1779358295619,32.45,77592.14,25.6,-0.269,0.00018,18.51639]
[1779358304682,32.45,77591.8,25.6,-0.26906,0.00018,18.51824]
[1779358306605,32.45,77591.8,25.6,-0.26906,0.00018,18.51824]
[1779358309880,32.45,77591.8,25.6,-0.26906,0.00018,18.51814]
[1779358310806,32.45,77591.8,25.6,-0.26906,0.00018,18.51814]
[1779358311844,32.45,77592.6,25.6,-0.26891,0.00018,18.51328]
[1779358313697,32.45,77592.28,25.6,-0.26897,0.00018,18.51519]
[1779358315474,32.45,77592.2,25.6,-0.26898,0.00018,18.51564]
[1779358315525,32.45,77592.2,25.6,-0.26898,0.00018,18.51564]
[1779358316162,32.45,77591.46,25.6,-0.26912,0.00018,18.52008]
[1779358316791,32.45,77591.46,25.6,-0.26912,0.00018,18.52008]
[1779358317574,32.45,77591.21,25.6,-0.26916,0.00018,18.52156]
[1779358318061,32.45,77590.71,25.6,-0.26925,0.00018,18.52455]
[1779358318440,32.45,77590.71,25.6,-0.26925,0.00018,18.52455]
[1779358319770,32.45,77590.71,25.6,-0.26925,0.00018,18.52455]
[1779358321271,32.45,77592.06,25.6,-0.269,0.00018,18.51635]
[1779358321278,32.45,77592.06,25.6,-0.269,0.00018,18.51635]
[1779358321806,32.45,77586.28,25.6,-0.27005,0.00018,18.55119]
[1779358322285,32.45,77586.28,25.6,-0.27005,0.00018,18.55119]
[1779358322384,32.45,77586.28,25.6,-0.27005,0.00018,18.55119]
[1779358323947,32.45,77579.39,25.6,-0.27131,0.00018,18.59251]
[1779358329658,32.45,77578.94,25.6,-0.27139,0.00018,18.59517]
[1779358331910,32.45,77578.9,25.6,-0.2714,0.00018,18.5954]
[1779358332116,32.45,77578.9,25.6,-0.2714,0.00018,18.5954]
[1779358338801,32.45,77579.58,25.6,-0.27127,0.00018,18.59133]
[1779358339105,32.45,77579.73,25.6,-0.27124,0.00018,18.59042]
[1779358339655,32.45,77579.73,25.6,-0.27124,0.00018,18.59042]
[1779358341783,32.45,77579.69,25.6,-0.27125,0.00018,18.59064]
[1779358342673,32.45,77578.97,25.6,-0.27138,0.00018,18.59491]
[1779358342825,32.45,77578.97,25.6,-0.27138,0.00018,18.59491]
[1779358343854,32.45,77578.86,25.6,-0.2714,0.00018,18.59554]
[1779358344762,32.45,77578.86,25.6,-0.2714,0.00018,18.59554]
[1779358345738,32.45,77579.2,25.6,-0.27134,0.00018,18.59348]
[1779358346262,32.45,77579.23,25.6,-0.27133,0.00018,18.59324]
[1779358347765,32.45,77579.29,25.6,-0.27132,0.00018,18.59289]
[1779358347868,32.45,77574.58,25.6,-0.27218,0.00018,18.62092]
[1779358348872,32.45,77569.12,25.6,-0.27317,0.00018,18.65332]
[1779358353915,32.45,77565.05,25.6,-0.27387,0.00018,18.67269]
[1779358359153,32.44,77564.73,25.6,-0.27391,0.00018,18.67379]
[1779358364621,32.44,77563.4,25.6,-0.27413,0.00018,18.68108]
[1779358370143,32.44,77562.25,25.6,-0.27432,0.00018,18.68703]
[1779358378780,32.43,77562.23,25.6,-0.27431,0.00018,18.68664]
[1779358379225,32.43,77562.53,25.6,-0.27423,0.00018,18.68423]
[1779358388269,32.43,77562.78,25.6,-0.27416,0.00018,18.68167]
[1779358393305,32.42,77564.99,25.6,-0.27373,0.00018,18.66799]
[1779358398742,32.42,77564.06,25.6,-0.27389,0.00018,18.67298]
[1779358404382,32.42,77563.19,25.6,-0.27403,0.00018,18.67747]
[1779358409840,32.41,77562.75,25.6,-0.27409,0.00018,18.67962]
[1779358415459,32.41,77562.68,25.6,-0.27405,0.00018,18.67463]
[1779358420493,32.41,77564.07,25.6,-0.27378,0.00018,18.66582]
[1779358421136,32.41,77564.07,25.6,-0.27378,0.00018,18.66582]
[1779358423779,32.41,77566.06,25.6,-0.27341,0.00018,18.6538]
[1779358428831,32.4,77571.05,25.6,-0.27248,0.00018,18.62364]
[1779358434863,32.4,77573.94,25.6,-0.27194,0.00018,18.60608]
[1779358440794,32.4,77568.02,25.6,-0.27302,0.00018,18.64108]
[1779358446870,32.4,77564.67,25.6,-0.27361,0.00018,18.66046]
[1779358454713,32.39,77564.77,25.6,-0.27357,0.00018,18.65894]
[1779358461160,32.39,77565.41,25.6,-0.27343,0.00018,18.65444]
[1779358467840,32.39,77565.72,25.6,-0.27335,0.00018,18.65195]
[1779358472876,32.38,77565.99,25.6,-0.27326,0.00018,18.64531]
[1779358477911,32.38,77566.32,25.6,-0.27318,0.00018,18.64291]
[1779358482946,32.38,77566.61,25.6,-0.27312,0.00018,18.64076]
[1779358484355,32.38,77566.58,25.6,-0.27312,0.00018,18.64086]
[1779358484376,32.38,77566.58,25.6,-0.27312,0.00018,18.64086]
[1779358491139,32.38,77567.51,25.6,-0.27293,0.00018,18.63475]
[1779358496639,32.38,77567.17,25.6,-0.27299,0.00018,18.63645]
[1779358502647,32.37,77568.32,25.6,-0.27276,0.00018,18.62911]
[1779358504693,32.37,77569.78,25.6,-0.27249,0.00018,18.62018]
[1779358506785,32.37,77570.75,25.6,-0.27231,0.00018,18.61433]
[1779358507248,32.37,77571.03,25.6,-0.27225,0.00018,18.61253]
[1779358507979,32.37,77571.03,25.6,-0.27225,0.00018,18.61253]
[1779358516255,32.37,77576.45,25.6,-0.27126,0.00018,18.57984]
[1779358520581,32.37,77579.56,25.6,-0.27068,0.00018,18.56103]
[1779358526747,32.37,77580.37,25.6,-0.27054,0.00018,18.55615]
[1779358527123,32.37,77580.24,25.6,-0.27056,0.00018,18.55689]
[1779358530690,32.37,77580.01,25.6,-0.2706,0.00018,18.55822]
[1779358535788,32.37,77580.0,25.6,-0.27056,0.00018,18.55355]
[1779358538972,32.37,77580.11,25.6,-0.27054,0.00018,18.55278]
[1779358542185,32.37,77581.93,25.6,-0.2702,0.00018,18.54175]
[1779358542634,32.37,77581.93,25.6,-0.2702,0.00018,18.54175]
[1779358542889,32.37,77583.19,25.6,-0.26997,0.00018,18.53405]
[1779358543159,32.37,77583.19,25.6,-0.26997,0.00018,18.53405]
[1779358544400,32.37,77586.56,25.6,-0.26935,0.00018,18.51365]
[1779358546034,32.37,77588.64,25.6,-0.26898,0.00018,18.50109]
[1779358548556,32.37,77589.07,25.6,-0.26889,0.00018,18.49832]
[1779358549656,32.36,77589.61,25.6,-0.26879,0.00018,18.495]
[1779358554229,32.36,77588.0,25.6,-0.26908,0.00018,18.50451]
[1779358554507,32.36,77588.0,25.6,-0.26908,0.00018,18.50451]
[1779358556217,32.36,77588.61,25.6,-0.26897,0.00018,18.50075]
[1779358556233,32.36,77588.61,25.6,-0.26897,0.00018,18.50075]
[1779358557943,32.36,77589.04,25.6,-0.26889,0.00018,18.49812]
[1779358557978,32.36,77590.16,25.6,-0.26868,0.00018,18.4913]
[1779358558540,32.36,77590.16,25.6,-0.26868,0.00018,18.4913]
[1779358558807,32.36,77590.16,25.6,-0.26868,0.00018,18.4913]
[1779358559217,32.36,77591.67,25.6,-0.26841,0.00018,18.48211]
[1779358559354,32.36,77591.67,25.6,-0.26841,0.00018,18.48211]
[1779358559365,32.36,77591.67,25.6,-0.26841,0.00018,18.48211]
[1779358559376,32.36,77591.67,25.6,-0.26841,0.00018,18.48211]
[1779358559384,32.36,77591.67,25.6,-0.26841,0.00018,18.48211]
[1779358560721,32.36,77588.77,25.6,-0.26893,0.00018,18.49965]
[1779358560829,32.36,77588.77,25.6,-0.26893,0.00018,18.49965]
[1779358561578,32.36,77586.8,25.6,-0.26929,0.00018,18.51138]
[1779358561744,32.36,77586.8,25.6,-0.26929,0.00018,18.51138]
[1779358567538,32.36,77582.31,25.6,-0.27009,0.00018,18.53787]
[1779358568463,32.36,77582.31,25.6,-0.27009,0.00018,18.53787]
[1779358568465,32.36,77582.31,25.6,-0.27009,0.00018,18.53787]
[1779358568545,32.36,77582.95,25.6,-0.26997,0.00018,18.53392]
[1779358569251,32.36,77582.95,25.6,-0.26997,0.00018,18.53392]
[1779358574552,32.36,77581.71,25.6,-0.27019,0.00018,18.5412]
[1779358576681,32.36,77582.37,25.6,-0.27007,0.00018,18.53716]
[1779358576783,32.36,77582.95,25.6,-0.26996,0.00018,18.53364]
[1779358580009,32.36,77578.72,25.6,-0.27073,0.00018,18.5592]
[1779358584110,32.36,77578.24,25.6,-0.27083,0.00018,18.56222]
[1779358584324,32.36,77578.24,25.6,-0.27083,0.00018,18.56222]
[1779358584696,32.36,77578.24,25.6,-0.27083,0.00018,18.56222]
[1779358584994,32.36,77578.24,25.6,-0.27083,0.00018,18.56222]
[1779358585918,32.36,77576.41,25.6,-0.27116,0.00018,18.57323]
[1779358587291,32.36,77570.63,25.6,-0.27222,0.00018,18.60785]
[1779358589281,32.36,77563.81,25.6,-0.27347,0.00018,18.64851]
[1779358594785,32.36,77564.97,25.6,-0.27322,0.00018,18.63699]
[1779358599796,32.36,77565.77,25.6,-0.27307,0.00018,18.63222]
[1779358604545,32.36,77568.7,25.6,-0.27253,0.00018,18.61472]
[1779358609548,32.36,77573.05,25.6,-0.27174,0.00018,18.58867]
[1779358613349,32.36,77580.35,25.6,-0.2704,0.00018,18.54479]
[1779358613960,32.36,77580.35,25.6,-0.2704,0.00018,18.54479]
[1779358617131,32.36,77584.57,25.6,-0.26963,0.00018,18.5194]
[1779358617938,32.36,77584.57,25.6,-0.26963,0.00018,18.5194]
[1779358617994,32.36,77584.57,25.6,-0.26963,0.00018,18.5194]
[1779358618095,32.36,77584.37,25.6,-0.26967,0.00018,18.5207]
[1779358619720,32.36,77584.32,25.6,-0.26968,0.00018,18.52094]
[1779358620071,32.36,77584.32,25.6,-0.26968,0.00018,18.52094]
[1779358619902,32.36,77584.51,25.6,-0.26965,0.00018,18.51982]
[1779358620420,32.36,77584.51,25.6,-0.26965,0.00018,18.51982]
[1779358620770,32.36,77584.51,25.6,-0.26965,0.00018,18.51982]
[1779358621120,32.36,77584.51,25.6,-0.26965,0.00018,18.51982]
[1779358620172,32.36,77584.51,25.6,-0.26965,0.00018,18.51982]
[1779358621470,32.36,77584.51,25.6,-0.26965,0.00018,18.51982]
[1779358621820,32.36,77584.51,25.6,-0.26965,0.00018,18.51982]
[1779358621916,32.36,77584.24,25.6,-0.26969,0.00018,18.52142]
[1779358622170,32.36,77584.24,25.6,-0.26969,0.00018,18.52142]
[1779358622850,32.36,77584.24,25.6,-0.26969,0.00018,18.52142]
[1779358622902,32.36,77584.24,25.6,-0.26969,0.00018,18.52142]
[1779358623252,32.36,77584.34,25.6,-0.26967,0.00018,18.52075]
[1779358623603,32.36,77584.34,25.6,-0.26967,0.00018,18.52075]
[1779358623952,32.36,77584.34,25.6,-0.26967,0.00018,18.52075]
[1779358624303,32.36,77584.06,25.6,-0.26972,0.00018,18.52246]
[1779358624653,32.36,77584.06,25.6,-0.26972,0.00018,18.52246]
[1779358624748,32.36,77584.06,25.6,-0.26972,0.00018,18.52246]
[1779358625004,32.36,77584.06,25.6,-0.26972,0.00018,18.52246]
[1779358625071,32.36,77584.06,25.6,-0.26972,0.00018,18.52246]
[1779358625860,32.36,77584.15,25.6,-0.26971,0.00018,18.52194]
[1779358627391,32.36,77584.22,25.6,-0.2697,0.00018,18.52154]
[1779358627958,32.36,77583.67,25.6,-0.2698,0.00018,18.52481]
[1779358629631,32.36,77583.55,25.6,-0.26982,0.00018,18.52546]
[1779358629702,32.36,77583.55,25.6,-0.26982,0.00018,18.52546]
[1779358629972,32.36,77583.07,25.6,-0.2699,0.00018,18.52836]
[1779358633139,32.36,77582.41,25.6,-0.27002,0.00018,18.53235]
[1779358633150,32.36,77582.42,25.6,-0.27002,0.00018,18.53229]
[1779358634000,32.36,77581.95,25.6,-0.27011,0.00018,18.53503]
[1779358639036,32.36,77582.23,25.6,-0.27004,0.00018,18.53291]
[1779358639277,32.36,77582.23,25.6,-0.27004,0.00018,18.53291]
[1779358641283,32.35,77583.81,25.6,-0.26975,0.00018,18.52321]
[1779358641867,32.35,77583.81,25.6,-0.26975,0.00018,18.52321]
[1779358644156,32.35,77584.05,25.6,-0.2697,0.00018,18.52151]
[1779358645076,32.35,77584.05,25.6,-0.2697,0.00018,18.52151]
[1779358647120,32.35,77582.6,25.6,-0.26996,0.00018,18.53008]
[1779358647146,32.35,77581.43,25.6,-0.27017,0.00018,18.53704]
[1779358647915,32.35,77581.43,25.6,-0.27017,0.00018,18.53704]
[1779358648196,32.35,77579.34,25.6,-0.27055,0.00018,18.5496]
[1779358652103,32.35,77577.64,25.6,-0.27082,0.00018,18.55514]
[1779358652698,32.35,77577.64,25.6,-0.27082,0.00018,18.55514]
[1779358653052,32.35,77577.64,25.6,-0.27082,0.00018,18.55514]
[1779358661191,32.35,77577.87,25.6,-0.27077,0.00018,18.55343]
[1779358667012,32.35,77578.31,25.6,-0.27069,0.00018,18.55065]
[1779358670774,32.35,77578.11,25.6,-0.27072,0.00018,18.55173]
[1779358671809,32.35,77578.11,25.6,-0.27072,0.00018,18.5517]
[1779358672345,32.35,77577.81,25.6,-0.27077,0.00018,18.55348]
[1779358673445,32.35,77577.01,25.6,-0.27092,0.00018,18.55825]
[1779358679318,32.35,77576.91,25.6,-0.27093,0.00018,18.55858]
[1779358684353,32.35,77576.85,25.6,-0.27093,0.00018,18.55875]
[1779358687914,32.35,77576.85,25.6,-0.27093,0.00018,18.55868]
[1779358690597,32.35,77576.98,25.6,-0.2709,0.00018,18.55782]
[1779358698450,32.34,77576.96,25.6,-0.2709,0.00018,18.55758]
[1779358702862,32.34,77577.06,25.6,-0.27088,0.00018,18.55687]
[1779358703411,32.34,77577.58,25.6,-0.27078,0.00018,18.55371]
[1779358704851,32.34,77581.48,25.6,-0.27007,0.00018,18.53021]
[1779358705811,32.34,77581.88,25.6,-0.26999,0.00018,18.52779]
[1779358706669,32.34,77582.75,25.6,-0.26983,0.00018,18.52254]
[1779358707126,32.34,77582.75,25.6,-0.26983,0.00018,18.52254]
[1779358707515,32.34,77582.72,25.6,-0.26984,0.00018,18.52272]
[1779358709979,32.34,77581.96,25.6,-0.26998,0.00018,18.52721]
[1779358710080,32.34,77582.32,25.6,-0.2699,0.00018,18.52485]
[1779358716000,32.34,77583.33,25.6,-0.26969,0.00018,18.51417]
[1779358716156,32.34,77583.33,25.6,-0.26969,0.00018,18.51417]
[1779358716100,32.34,77583.33,25.6,-0.26969,0.00018,18.51417]
[1779358717712,32.34,77583.37,25.6,-0.26968,0.00018,18.51393]
[1779358717813,32.34,77583.35,25.6,-0.26968,0.00018,18.51397]
[1779358718301,32.34,77583.35,25.6,-0.26968,0.00018,18.51397]
[1779358718345,32.34,77583.35,25.6,-0.26968,0.00018,18.51397]
[1779358718778,32.34,77583.35,25.6,-0.26968,0.00018,18.51397]
[1779358718800,32.34,77583.35,25.6,-0.26968,0.00018,18.51397]
[1779358721201,32.34,77578.61,25.6,-0.27054,0.00018,18.5425]
[1779358722214,32.34,77578.36,25.6,-0.27059,0.00018,18.54398]
[1779358726575,32.34,77584.4,25.6,-0.26948,0.00018,18.50751]
[1779358727008,32.34,77584.4,25.6,-0.26948,0.00018,18.50751]
[1779358728748,32.34,77585.73,25.6,-0.26924,0.00018,18.49949]
[1779358729275,32.34,77586.2,25.6,-0.26916,0.00018,18.49666]
[1779358734814,32.34,77584.91,25.6,-0.26939,0.00018,18.50453]
[1779358736077,32.34,77584.81,25.6,-0.26941,0.00018,18.50514]
[1779358737127,32.34,77584.92,25.6,-0.26939,0.00018,18.50449]
[1779358737229,32.34,77585.1,25.6,-0.26936,0.00018,18.50342]
[1779358742760,32.34,77585.77,25.6,-0.26923,0.00018,18.49899]
[1779358744310,32.34,77586.56,25.6,-0.26908,0.00018,18.49414]
[1779358744313,32.34,77586.56,25.6,-0.26908,0.00018,18.49414]
[1779358744328,32.34,77586.56,25.6,-0.26908,0.00018,18.49414]
[1779358744494,32.34,77586.56,25.6,-0.26908,0.00018,18.49414]
[1779358745524,32.34,77589.61,25.6,-0.26852,0.00018,18.47562]
[1779358745536,32.34,77589.61,25.6,-0.26852,0.00018,18.47562]
[1779358746528,32.34,77587.91,25.6,-0.26883,0.00018,18.48586]
[1779358746662,32.34,77587.91,25.6,-0.26883,0.00018,18.48586]
[1779358747069,32.34,77587.91,25.6,-0.26883,0.00018,18.48586]
[1779358747165,32.34,77586.77,25.6,-0.26904,0.00018,18.49272]
[1779358751508,32.34,77583.39,25.6,-0.26965,0.00018,18.51313]
[1779358751706,32.34,77583.39,25.6,-0.26965,0.00018,18.51313]
[1779358752035,32.34,77583.39,25.6,-0.26965,0.00018,18.51313]
[1779358752039,32.34,77583.25,25.6,-0.26968,0.00018,18.51398]
[1779358758089,32.34,77585.04,25.6,-0.26934,0.00018,18.50273]
[1779358763906,32.33,77584.35,25.6,-0.26945,0.00018,18.5063]
[1779358768941,32.33,77585.24,25.6,-0.26927,0.00018,18.50049]
[1779358769537,32.33,77585.24,25.6,-0.26927,0.00018,18.50049]
[1779358774329,32.33,77589.5,25.6,-0.26845,0.00018,18.46972]
[1779358774568,32.33,77589.5,25.6,-0.26845,0.00018,18.46972]
[1779358774570,32.33,77589.5,25.6,-0.26845,0.00018,18.46972]
[1779358779420,32.33,77591.87,25.6,-0.26801,0.00018,18.45505]
[1779358779471,32.33,77591.87,25.6,-0.26801,0.00018,18.45505]
[1779358779512,32.33,77591.87,25.6,-0.26801,0.00018,18.45505]
[1779358779521,32.33,77591.87,25.6,-0.26801,0.00018,18.45505]
[1779358780026,32.33,77594.0,25.6,-0.26762,0.00018,18.44211]
[1779358780966,32.33,77594.0,25.6,-0.26762,0.00018,18.44211]
[1779358783170,32.33,77596.93,25.6,-0.26708,0.00018,18.42404]
[1779358788988,32.32,77598.18,25.6,-0.26685,0.00018,18.41613]
[1779358791957,32.32,77593.2,25.6,-0.26775,0.00018,18.44628]
[1779358797145,32.32,77591.43,25.6,-0.26806,0.00018,18.45653]
[1779358801714,32.32,77595.55,25.6,-0.2673,0.00018,18.43123]
[1779358806768,32.32,77595.79,25.6,-0.26725,0.00018,18.42957]
[1779358810354,32.32,77595.73,25.6,-0.26726,0.00018,18.42982]
[1779358811819,32.32,77596.37,25.6,-0.26714,0.00018,18.4259]
[1779358811870,32.32,77596.37,25.6,-0.26714,0.00018,18.4259]
[1779358815353,32.32,77596.58,25.6,-0.2671,0.00018,18.42454]
[1779358821316,32.32,77596.52,25.6,-0.26711,0.00018,18.42483]
[1779358826351,32.32,77597.37,25.6,-0.26696,0.00018,18.41963]
[1779358831385,32.32,77596.92,25.6,-0.267,0.00018,18.41779]
[1779358834344,32.32,77597.45,25.6,-0.26691,0.00018,18.41457]
[1779358834771,32.32,77597.27,25.6,-0.26694,0.00018,18.41568]
[1779358837057,32.32,77597.6,25.6,-0.26688,0.00018,18.41371]
[1779358837738,32.32,77598.84,25.6,-0.26666,0.00018,18.40617]
[1779358843788,32.32,77599.11,25.6,-0.26661,0.00018,18.40471]
[1779358843828,32.32,77599.11,25.6,-0.26661,0.00018,18.40471]
[1779358843881,32.32,77599.11,25.6,-0.26661,0.00018,18.40471]
[1779358844983,32.32,77599.97,25.6,-0.26646,0.00018,18.39954]
[1779358845598,32.32,77602.76,25.6,-0.26595,0.00018,18.38251]
[1779358845975,32.32,77602.76,25.6,-0.26595,0.00018,18.38251]
[1779358849538,32.32,77604.42,25.6,-0.26566,0.00018,18.37263]
[1779358849544,32.32,77604.42,25.6,-0.26566,0.00018,18.37263]
[1779358849558,32.32,77604.42,25.6,-0.26566,0.00018,18.37263]
[1779358849619,32.32,77604.42,25.6,-0.26566,0.00018,18.37263]
[1779358849999,32.32,77604.42,25.6,-0.26566,0.00018,18.37263]
[1779358851147,32.32,77605.06,25.6,-0.26555,0.00018,18.36878]
[1779358851249,32.32,77605.06,25.6,-0.26555,0.00018,18.36878]
[1779358852089,32.32,77607.05,25.6,-0.26519,0.00018,18.35677]
[1779358856585,32.32,77598.63,25.6,-0.26672,0.00018,18.40843]
[1779358862003,32.32,77597.89,25.6,-0.26686,0.00018,18.41308]
[1779358862389,32.32,77595.55,25.6,-0.26729,0.00018,18.42735]
[1779358864277,32.32,77594.1,25.6,-0.26755,0.00018,18.43618]
[1779358870029,32.33,77593.94,25.6,-0.26759,0.00018,18.43742]
[1779358872415,32.33,77591.06,25.6,-0.26811,0.00018,18.45504]
[1779358875428,32.33,77587.03,25.6,-0.26885,0.00018,18.47956]
[1779358882144,32.33,77588.64,25.6,-0.26856,0.00018,18.46997]
[1779358885297,32.33,77588.35,25.6,-0.26862,0.00018,18.4718]
[1779358891317,32.33,77588.35,25.6,-0.26862,0.00018,18.47187]
[1779358898128,32.33,77590.15,25.6,-0.26826,0.00018,18.4564]
[1779358898892,32.33,77590.18,25.6,-0.26825,0.00018,18.45624]
[1779358904897,32.33,77589.33,25.6,-0.26841,0.00018,18.46146]
[1779358909932,32.33,77589.65,25.6,-0.26835,0.00018,18.45956]
[1779358916981,32.33,77590.23,25.6,-0.26825,0.00018,18.45615]
[1779358922016,32.33,77589.83,25.6,-0.26832,0.00018,18.45866]
[1779358926790,32.33,77589.53,25.6,-0.26838,0.00018,18.46053]
[1779358926914,32.33,77589.53,25.6,-0.26838,0.00018,18.46053]
[1779358927841,32.33,77583.45,25.6,-0.26949,0.00018,18.49732]
[1779358927844,32.33,77583.45,25.6,-0.26949,0.00018,18.49732]
[1779358932743,32.33,77579.29,25.6,-0.27024,0.00018,18.52215]
[1779358932879,32.33,77579.29,25.6,-0.27024,0.00018,18.52215]
[1779358933093,32.33,77578.68,25.6,-0.27035,0.00018,18.52577]
[1779358938128,32.33,77576.63,25.6,-0.27073,0.00018,18.53824]
[1779358943956,32.33,77576.35,25.6,-0.27078,0.00018,18.54004]
[1779358949205,32.33,77578.27,25.6,-0.27044,0.00018,18.52877]
[1779358949639,32.33,77578.27,25.6,-0.27044,0.00018,18.52877]
[1779358955037,32.33,77578.17,25.6,-0.27043,0.00018,18.52497]
[1779358959946,32.33,77578.17,25.6,-0.27043,0.00018,18.5251]
[1779358965317,32.33,77576.65,25.6,-0.27072,0.00018,18.53445]
[1779358968434,32.33,77576.37,25.6,-0.27077,0.00018,18.53619]
[1779358976895,32.34,77575.74,25.6,-0.27089,0.00018,18.54026]
[1779358977199,32.34,77575.74,25.6,-0.27089,0.00018,18.54026]
[1779358978036,32.34,77574.16,25.6,-0.27118,0.00018,18.54978]
[1779358978733,32.34,77573.39,25.6,-0.27133,0.00018,18.55442]
[1779358980220,32.34,77573.18,25.6,-0.27136,0.00018,18.55569]
[1779358981829,32.34,77573.18,25.6,-0.27136,0.00018,18.55569]
[1779358987471,32.34,77570.03,25.6,-0.27194,0.00018,18.57468]
[1779358992506,32.34,77565.47,25.6,-0.27278,0.00018,18.60182]
[1779358994436,32.34,77565.47,25.6,-0.27278,0.00018,18.60182]
[1779358995958,32.34,77565.31,25.6,-0.2728,0.00018,18.6027]
[1779358997275,32.33,77565.31,25.6,-0.2728,0.00018,18.60266]
[1779359002575,32.33,77565.35,25.6,-0.27279,0.00018,18.6022]
[1779359006780,32.33,77565.39,25.6,-0.27278,0.00018,18.6019]
[1779359012646,32.33,77564.98,25.6,-0.27282,0.00018,18.59965]
[1779359017681,32.33,77564.79,25.6,-0.27285,0.00018,18.60074]
[1779359022716,32.33,77565.37,25.6,-0.27274,0.00018,18.5972]
[1779359026779,32.33,77566.33,25.6,-0.27256,0.00018,18.59142]
[1779359027220,32.33,77566.33,25.6,-0.27256,0.00018,18.59142]
[1779359028490,32.33,77566.33,25.6,-0.27256,0.00018,18.5914]
[1779359029456,32.33,77566.33,25.6,-0.27256,0.00018,18.59137]
[1779359031929,32.33,77570.93,25.6,-0.27172,0.00018,18.56383]
[1779359032683,32.33,77570.8,25.6,-0.27174,0.00018,18.56462]
[1779359034322,32.33,77570.79,25.6,-0.27174,0.00018,18.56464]
[1779359034374,32.33,77570.79,25.6,-0.27174,0.00018,18.56464]
[1779359034724,32.33,77570.16,25.6,-0.27186,0.00018,18.56834]
[1779359035652,32.33,77570.92,25.6,-0.27172,0.00018,18.56379]
[1779359036014,32.33,77570.92,25.6,-0.27172,0.00018,18.56379]
[1779359037797,32.33,77569.35,25.6,-0.272,0.00018,18.57312]
[1779359040816,32.33,77568.89,25.6,-0.27208,0.00018,18.57572]
[1779359045876,32.33,77568.81,25.6,-0.27209,0.00018,18.57585]
[1779359050463,32.33,77568.8,25.6,-0.27208,0.00018,18.57573]
[1779359053694,32.33,77571.26,25.6,-0.27163,0.00018,18.56082]
[1779359054586,32.33,77571.01,25.6,-0.27167,0.00018,18.56231]
[1779359055853,32.33,77571.01,25.6,-0.27167,0.00018,18.56229]
[1779359060017,32.33,77570.95,25.6,-0.27168,0.00018,18.56244]
[1779359060766,32.33,77570.98,25.6,-0.27167,0.00018,18.56221]
[1779359062175,32.33,77570.98,25.6,-0.27167,0.00018,18.56215]
[1779359062243,32.33,77570.98,25.6,-0.27167,0.00018,18.56215]
[1779359062357,32.33,77570.98,25.6,-0.27167,0.00018,18.56215]
[1779359064383,32.32,77577.33,25.6,-0.27051,0.00018,18.52396]
[1779359065302,32.33,77579.59,25.6,-0.27009,0.00018,18.5104]
[1779359067112,32.33,77579.24,25.6,-0.27016,0.00018,18.51254]
[1779359067171,32.33,77579.94,25.6,-0.27003,0.00018,18.50835]
[1779359070130,32.32,77580.16,25.6,-0.26999,0.00018,18.50691]
[1779359070400,32.32,77582.22,25.6,-0.26961,0.00018,18.49446]
[1779359070788,32.32,77582.22,25.6,-0.26961,0.00018,18.49446]
[1779359071085,32.32,77582.22,25.6,-0.26961,0.00018,18.49446]
[1779359071868,32.32,77582.22,25.6,-0.26961,0.00018,18.49446]
[1779359072058,32.32,77584.69,25.6,-0.26912,0.00018,18.47488]
[1779359077093,32.32,77586.03,25.6,-0.26887,0.00018,18.46637]
[1779359080984,32.32,77583.92,25.6,-0.26924,0.00018,18.47885]
[1779359081141,32.32,77583.92,25.6,-0.26924,0.00018,18.47885]
[1779359087164,32.32,77581.25,25.6,-0.26971,0.00018,18.4943]
[1779359088847,32.32,77580.94,25.6,-0.26976,0.00018,18.49606]
[1779359088863,32.32,77580.94,25.6,-0.26976,0.00018,18.49606]
[1779359089577,32.32,77580.94,25.6,-0.26976,0.00018,18.49606]
[1779359089178,32.32,77577.21,25.6,-0.27044,0.00018,18.51844]
[1779359089870,32.32,77577.21,25.6,-0.27044,0.00018,18.51844]
[1779359090185,32.32,77575.57,25.6,-0.27074,0.00018,18.52824]
[1779359090982,32.32,77575.57,25.6,-0.27074,0.00018,18.52824]
[1779359091192,32.32,77578.19,25.6,-0.27026,0.00018,18.51246]
[1779359096227,32.32,77583.89,25.6,-0.26921,0.00018,18.47778]
[1779359099476,32.31,77584.15,25.6,-0.26916,0.00018,18.47614]
[1779359099478,32.31,77584.15,25.6,-0.26916,0.00018,18.47614]
[1779359099548,32.31,77584.48,25.6,-0.2691,0.00018,18.47406]
[1779359099852,32.31,77584.48,25.6,-0.2691,0.00018,18.47406]
[1779359100236,32.31,77584.48,25.6,-0.2691,0.00018,18.47406]
[1779359100255,32.31,77584.48,25.6,-0.2691,0.00018,18.47406]
[1779359100454,32.31,77595.35,25.6,-0.26712,0.00018,18.40809]
[1779359101529,32.31,77595.35,25.6,-0.26712,0.00018,18.40809]
[1779359101902,32.31,77599.3,25.6,-0.2664,0.00018,18.38392]
[1779359107306,32.31,77598.77,25.6,-0.26649,0.00018,18.38697]
[1779359109663,32.31,77597.63,25.6,-0.2667,0.00018,18.39385]
[1779359112058,32.31,77593.39,25.6,-0.26746,0.00018,18.41958]
[1779359112099,32.31,77593.39,25.6,-0.26746,0.00018,18.41958]
[1779359112127,32.31,77593.39,25.6,-0.26746,0.00018,18.41958]
[1779359112208,32.31,77593.39,25.6,-0.26746,0.00018,18.41958]
[1779359112267,32.31,77593.39,25.6,-0.26746,0.00018,18.41958]
[1779359112341,32.31,77587.79,25.6,-0.26848,0.00018,18.45352]
[1779359113913,32.31,77582.96,25.6,-0.26936,0.00018,18.48278]
[1779359114399,32.31,77582.96,25.6,-0.26936,0.00018,18.48278]
[1779359114596,32.31,77581.61,25.6,-0.26961,0.00018,18.49087]
[1779359114794,32.31,77581.61,25.6,-0.26961,0.00018,18.49087]
[1779359115017,32.31,77581.61,25.6,-0.26961,0.00018,18.49087]
[1779359115095,32.31,77581.61,25.6,-0.26961,0.00018,18.49087]
[1779359115132,32.31,77581.61,25.6,-0.26961,0.00018,18.49087]
[1779359115219,32.31,77581.61,25.6,-0.26961,0.00018,18.49087]
[1779359115271,32.31,77581.61,25.6,-0.26961,0.00018,18.49087]
[1779359115353,32.31,77581.61,25.6,-0.26961,0.00018,18.49087]
[1779359115497,32.31,77540.28,25.6,-0.27722,0.00019,18.73737]
[1779359115786,32.31,77540.28,25.6,-0.27722,0.00019,18.73737]
[1779359115965,32.31,77540.28,25.6,-0.27722,0.00019,18.73737]
[1779359116281,32.31,77540.28,25.6,-0.27722,0.00019,18.73737]
[1779359116393,32.31,77540.28,25.6,-0.27722,0.00019,18.73737]
[1779359116575,32.31,77540.28,25.6,-0.27722,0.00019,18.73737]
[1779359116623,32.31,77540.28,25.6,-0.27722,0.00019,18.73737]
[1779359116626,32.31,77513.49,25.6,-0.28221,0.00019,18.8938]
[1779359117351,32.31,77513.49,25.6,-0.28221,0.00019,18.8938]
[1779359117602,32.31,77494.92,25.6,-0.28569,0.00019,19.00038]
[1779359117761,32.31,77494.92,25.6,-0.28569,0.00019,19.00038]
[1779359117936,32.31,77494.92,25.6,-0.28569,0.00019,19.00038]
[1779359118001,32.31,77494.92,25.6,-0.28569,0.00019,19.00038]
[1779359118176,32.31,77494.92,25.6,-0.28569,0.00019,19.00038]
[1779359118474,32.31,77490.24,25.6,-0.28656,0.00019,19.02671]
[1779359119439,32.31,77490.24,25.6,-0.28656,0.00019,19.02671]
[1779359119608,32.31,77490.24,25.6,-0.28656,0.00019,19.02671]
[1779359119617,32.31,77489.32,25.6,-0.28672,0.00019,19.03169]
[1779359120322,32.31,77489.32,25.6,-0.28672,0.00019,19.03169]
[1779359120386,32.31,77489.32,25.6,-0.28672,0.00019,19.03169]
[1779359120428,32.31,77489.32,25.6,-0.28672,0.00019,19.03169]
[1779359120565,32.31,77489.32,25.6,-0.28672,0.00019,19.03169]
[1779359120772,32.31,77488.6,25.6,-0.28686,0.00019,19.03579]
[1779359120925,32.31,77488.6,25.6,-0.28686,0.00019,19.03579]
[1779359121142,32.31,77488.6,25.6,-0.28686,0.00019,19.03579]
[1779359121602,32.31,77483.95,25.6,-0.28774,0.00019,19.06221]
[1779359123177,32.31,77487.24,25.6,-0.28711,0.00019,19.0435]
[1779359123370,32.31,77487.24,25.6,-0.28711,0.00019,19.0435]
[1779359123572,32.31,77487.24,25.6,-0.28711,0.00019,19.0435]
[1779359123437,32.31,77493.34,25.6,-0.28596,0.00019,19.00879]
[1779359123746,32.31,77493.34,25.6,-0.28596,0.00019,19.00879]
[1779359123768,32.31,77493.34,25.6,-0.28596,0.00019,19.00879]
[1779359124569,32.31,77493.34,25.6,-0.28596,0.00019,19.00879]
[1779359124579,32.31,77493.34,25.6,-0.28596,0.00019,19.00879]
[1779359124587,32.31,77503.26,25.6,-0.2841,0.00019,18.95186]
[1779359124693,32.31,77503.26,25.6,-0.2841,0.00019,18.95186]
[1779359125278,32.31,77503.26,25.6,-0.2841,0.00019,18.95186]
[1779359125322,32.31,77503.26,25.6,-0.2841,0.00019,18.95186]
[1779359125330,32.31,77503.26,25.6,-0.2841,0.00019,18.95186]
[1779359125340,32.31,77503.26,25.6,-0.2841,0.00019,18.95186]
[1779359125618,32.31,77503.26,25.6,-0.2841,0.00019,18.95186]
[1779359125578,32.31,77502.97,25.6,-0.28415,0.00019,18.95345]
[1779359125890,32.31,77502.97,25.6,-0.28415,0.00019,18.95345]
[1779359126004,32.31,77502.97,25.6,-0.28415,0.00019,18.95345]
[1779359126460,32.31,77497.23,25.6,-0.28523,0.00019,18.98635]
[1779359126663,32.31,77497.23,25.6,-0.28523,0.00019,18.98635]
[1779359126680,32.31,77497.23,25.6,-0.28523,0.00019,18.98635]
[1779359127439,32.31,77497.23,25.6,-0.28523,0.00019,18.98635]
[1779359127657,32.31,77494.77,25.6,-0.28569,0.00019,19.00044]
[1779359128882,32.31,77491.66,25.6,-0.28627,0.00019,19.01813]
[1779359129084,32.31,77491.66,25.6,-0.28627,0.00019,19.01813]
[1779359129089,32.31,77491.66,25.6,-0.28627,0.00019,19.01813]
[1779359129482,32.31,77482.92,25.6,-0.28792,0.00019,19.06777]
[1779359130399,32.31,77482.92,25.6,-0.28792,0.00019,19.06777]
[1779359130488,32.31,77472.62,25.6,-0.28988,0.00019,19.12598]
[1779359130710,32.31,77472.62,25.6,-0.28988,0.00019,19.12598]
[1779359130943,32.31,77472.62,25.6,-0.28988,0.00019,19.12598]
[1779359131209,32.31,77472.62,25.6,-0.28988,0.00019,19.12598]
[1779359131296,32.31,77472.62,25.6,-0.28988,0.00019,19.12598]
[1779359131528,32.31,77458.55,25.6,-0.29252,0.00019,19.20022]
[1779359132095,32.31,77458.55,25.6,-0.29252,0.00019,19.20022]
[1779359132630,32.31,77448.49,25.6,-0.29444,0.00019,19.256]
[1779359133543,32.31,77448.49,25.6,-0.29444,0.00019,19.256]
[1779359133670,32.31,77445.22,25.6,-0.29506,0.00019,19.27401]
[1779359135301,32.31,77445.89,25.6,-0.29494,0.00019,19.2703]
[1779359135331,32.31,77445.89,25.6,-0.29494,0.00019,19.2703]
[1779359135469,32.31,77445.89,25.6,-0.29494,0.00019,19.2703]
[1779359135484,32.31,77445.89,25.6,-0.29494,0.00019,19.2703]
[1779359135484,32.31,77445.89,25.6,-0.29494,0.00019,19.2703]
[1779359135517,32.31,77445.89,25.6,-0.29494,0.00019,19.2703]
[1779359135646,32.31,77445.89,25.6,-0.29494,0.00019,19.2703]
[1779359135570,32.31,77442.31,25.6,-0.29562,0.00019,19.28997]
[1779359136543,32.31,77434.03,25.6,-0.29721,0.00019,19.33539]
[1779359136984,32.31,77434.03,25.6,-0.29721,0.00019,19.33539]
[1779359137342,32.31,77434.03,25.6,-0.29721,0.00019,19.33539]
[1779359137590,32.31,77434.03,25.6,-0.29721,0.00019,19.33539]
[1779359137612,32.31,77436.5,25.6,-0.29674,0.00019,19.322]
[1779359138767,32.31,77436.73,25.6,-0.29669,0.00019,19.32075]
[1779359139605,32.31,77434.11,25.6,-0.2972,0.00019,19.33513]
[1779359142974,32.31,77433.2,25.6,-0.29738,0.00019,19.34028]
[1779359143106,32.31,77433.2,25.6,-0.29738,0.00019,19.34028]
[1779359144938,32.31,77432.19,25.6,-0.29758,0.00019,19.3459]
[1779359145655,32.31,77432.19,25.6,-0.29758,0.00019,19.3459]
[1779359145656,32.31,77441.73,25.6,-0.29575,0.00019,19.29373]
[1779359146197,32.31,77441.73,25.6,-0.29575,0.00019,19.29373]
[1779359147738,32.31,77438.97,25.6,-0.29628,0.00019,19.30894]
[1779359147783,32.31,77438.97,25.6,-0.29628,0.00019,19.30894]
[1779359147892,32.31,77438.97,25.6,-0.29628,0.00019,19.30894]
[1779359147919,32.31,77438.97,25.6,-0.29628,0.00019,19.30894]
[1779359148027,32.31,77438.97,25.6,-0.29628,0.00019,19.30894]
[1779359148233,32.31,77438.97,25.6,-0.29628,0.00019,19.30894]
[1779359148291,32.31,77438.97,25.6,-0.29628,0.00019,19.30894]
[1779359148377,32.31,77438.97,25.6,-0.29628,0.00019,19.30894]
[1779359148451,32.31,77438.97,25.6,-0.29628,0.00019,19.30894]
[1779359148531,32.31,77438.97,25.6,-0.29628,0.00019,19.30894]
[1779359148624,32.32,77400.73,25.6,-0.3037,0.00019,19.51663]
[1779359148704,32.32,77400.73,25.6,-0.3037,0.00019,19.51663]
[1779359148759,32.32,77400.73,25.6,-0.3037,0.00019,19.51663]
[1779359148963,32.32,77400.73,25.6,-0.3037,0.00019,19.51663]
[1779359149017,32.32,77400.73,25.6,-0.3037,0.00019,19.51663]
[1779359149118,32.32,77400.73,25.6,-0.3037,0.00019,19.51663]
[1779359149413,32.32,77400.73,25.6,-0.3037,0.00019,19.51663]
[1779359149615,32.32,77400.73,25.6,-0.3037,0.00019,19.51663]
[1779359149631,32.32,77386.37,25.6,-0.30649,0.00019,19.59245]
[1779359151004,32.32,77384.98,25.6,-0.30677,0.00019,19.59986]
[1779359151045,32.32,77384.98,25.6,-0.30677,0.00019,19.59986]
[1779359151640,32.32,77384.98,25.6,-0.30677,0.00019,19.59986]
[1779359151650,32.32,77366.1,25.6,-0.31045,0.0002,19.69785]
[1779359151980,32.32,77366.1,25.6,-0.31045,0.0002,19.69785]
[1779359152078,32.32,77366.1,25.6,-0.31045,0.0002,19.69785]
[1779359152181,32.32,77366.1,25.6,-0.31045,0.0002,19.69785]
[1779359152227,32.32,77366.1,25.6,-0.31045,0.0002,19.69785]
[1779359152408,32.32,77366.1,25.6,-0.31045,0.0002,19.69785]
[1779359152489,32.32,77366.1,25.6,-0.31045,0.0002,19.69785]
[1779359152656,32.33,77362.71,25.6,-0.31114,0.0002,19.71586]
[1779359152946,32.33,77362.71,25.6,-0.31114,0.0002,19.71586]
[1779359153194,32.33,77362.71,25.6,-0.31114,0.0002,19.71586]
[1779359153239,32.33,77362.71,25.6,-0.31114,0.0002,19.71586]
[1779359153353,32.33,77362.71,25.6,-0.31114,0.0002,19.71586]
[1779359153464,32.33,77362.71,25.6,-0.31114,0.0002,19.71586]
[1779359153663,32.33,77358.86,25.6,-0.31191,0.0002,19.73597]
[1779359154045,32.33,77358.86,25.6,-0.31191,0.0002,19.73597]
[1779359154139,32.33,77358.86,25.6,-0.31191,0.0002,19.73597]
[1779359154169,32.33,77358.86,25.6,-0.31191,0.0002,19.73597]
[1779359154171,32.33,77358.86,25.6,-0.31191,0.0002,19.73597]
[1779359154197,32.33,77358.86,25.6,-0.31191,0.0002,19.73597]
[1779359154236,32.33,77358.86,25.6,-0.31191,0.0002,19.73597]
[1779359154670,32.33,77350.13,25.6,-0.31364,0.0002,19.78083]
[1779359154818,32.33,77350.13,25.6,-0.31364,0.0002,19.78083]
[1779359154843,32.33,77350.13,25.6,-0.31364,0.0002,19.78083]
[1779359154853,32.33,77350.13,25.6,-0.31364,0.0002,19.78083]
[1779359155150,32.33,77350.13,25.6,-0.31364,0.0002,19.78083]
[1779359155160,32.33,77350.13,25.6,-0.31364,0.0002,19.78083]
[1779359155168,32.33,77350.13,25.6,-0.31364,0.0002,19.78083]
[1779359155265,32.33,77350.13,25.6,-0.31364,0.0002,19.78083]
[1779359155378,32.33,77350.13,25.6,-0.31364,0.0002,19.78083]
[1779359155573,32.33,77350.13,25.6,-0.31364,0.0002,19.78083]
[1779359156176,32.34,77346.61,25.6,-0.31434,0.0002,19.79903]
[1779359156299,32.34,77346.61,25.6,-0.31434,0.0002,19.79903]
[1779359157211,32.34,77348.96,25.6,-0.31389,0.0002,19.78751]
[1779359157277,32.34,77348.96,25.6,-0.31389,0.0002,19.78751]
[1779359157424,32.34,77348.96,25.6,-0.31389,0.0002,19.78751]
[1779359157547,32.34,77348.96,25.6,-0.31389,0.0002,19.78751]
[1779359157706,32.34,77348.96,25.6,-0.31391,0.0002,19.78789]
[1779359157715,32.34,77348.96,25.6,-0.31391,0.0002,19.78789]
[1779359157853,32.34,77348.96,25.6,-0.31391,0.0002,19.78789]
[1779359158349,32.34,77348.96,25.6,-0.31391,0.0002,19.78789]
[1779359158698,32.37,77352.67,25.6,-0.3133,0.0002,19.77233]
[1779359158871,32.37,77352.67,25.6,-0.3133,0.0002,19.77233]
[1779359158923,32.37,77352.67,25.6,-0.3133,0.0002,19.77233]
[1779359158937,32.37,77352.67,25.6,-0.3133,0.0002,19.77233]
[1779359158968,32.37,77352.67,25.6,-0.3133,0.0002,19.77233]
[1779359159009,32.37,77352.67,25.6,-0.3133,0.0002,19.77233]
[1779359159170,32.37,77352.67,25.6,-0.3133,0.0002,19.77233]
[1779359159263,32.37,77352.67,25.6,-0.3133,0.0002,19.77233]
[1779359159570,32.37,77352.67,25.6,-0.3133,0.0002,19.77233]
[1779359159769,32.37,77352.67,25.6,-0.3133,0.0002,19.77233]
[1779359159927,32.37,77352.67,25.6,-0.3133,0.0002,19.77233]
[1779359160024,32.37,77352.67,25.6,-0.3133,0.0002,19.77233]
[1779359160106,32.37,77352.67,25.6,-0.3133,0.0002,19.77233]
[1779359160232,32.37,77352.67,25.6,-0.3133,0.0002,19.77233]
[1779359160276,32.37,77352.67,25.6,-0.3133,0.0002,19.77233]
[1779359160564,32.37,77352.67,25.6,-0.3133,0.0002,19.77233]
[1779359160615,32.37,77352.67,25.6,-0.3133,0.0002,19.77233]
[1779359160611,32.37,77353.38,25.6,-0.31321,0.0002,19.76998]
[1779359160714,32.37,77353.38,25.6,-0.31321,0.0002,19.76998]
[1779359160800,32.37,77353.38,25.6,-0.31321,0.0002,19.76998]
[1779359160846,32.37,77353.38,25.6,-0.31321,0.0002,19.76998]
[1779359160923,32.37,77353.38,25.6,-0.31321,0.0002,19.76998]
[1779359160993,32.37,77353.38,25.6,-0.31321,0.0002,19.76998]
[1779359161238,32.37,77353.38,25.6,-0.31321,0.0002,19.76998]
[1779359161454,32.37,77353.38,25.6,-0.31321,0.0002,19.76998]
[1779359161470,32.37,77353.38,25.6,-0.31321,0.0002,19.76998]
[1779359161613,32.37,77353.38,25.6,-0.31321,0.0002,19.76998]
[1779359161657,32.43,77342.84,25.6,-0.31558,0.0002,19.83129]
[1779359161845,32.43,77342.84,25.6,-0.31558,0.0002,19.83129]
[1779359162029,32.43,77342.84,25.6,-0.31558,0.0002,19.83129]
[1779359162280,32.43,77342.84,25.6,-0.31558,0.0002,19.83129]
[1779359162376,32.43,77342.84,25.6,-0.31558,0.0002,19.83129]
[1779359162454,32.43,77342.84,25.6,-0.31558,0.0002,19.83129]
[1779359162549,32.43,77328.09,25.6,-0.31848,0.0002,19.90461]
[1779359162815,32.43,77328.09,25.6,-0.31848,0.0002,19.90461]
[1779359163081,32.43,77328.09,25.6,-0.31848,0.0002,19.90461]
[1779359163085,32.43,77328.09,25.6,-0.31848,0.0002,19.90461]
[1779359163235,32.43,77328.09,25.6,-0.31848,0.0002,19.90461]
[1779359163311,32.43,77328.09,25.6,-0.31848,0.0002,19.90461]
[1779359163520,32.43,77328.09,25.6,-0.31848,0.0002,19.90461]
[1779359163622,32.48,77310.33,25.6,-0.32224,0.0002,19.99773]
[1779359164307,32.48,77310.33,25.6,-0.32224,0.0002,19.99773]
[1779359164636,32.48,77310.33,25.6,-0.32224,0.0002,19.99773]
[1779359164671,32.48,77310.33,25.6,-0.32224,0.0002,19.99773]
[1779359164690,32.5,77295.94,25.6,-0.32518,0.0002,20.06903]
[1779359164721,32.5,77295.94,25.6,-0.32518,0.0002,20.06903]
[1779359164724,32.5,77295.94,25.6,-0.32518,0.0002,20.06903]
[1779359165052,32.5,77295.94,25.6,-0.32518,0.0002,20.06903]
[1779359165079,32.5,77295.94,25.6,-0.32518,0.0002,20.06903]
[1779359165108,32.5,77295.94,25.6,-0.32518,0.0002,20.06903]
[1779359165677,32.5,77286.53,25.6,-0.32705,0.0002,20.1136]
[1779359165734,32.5,77286.53,25.6,-0.32705,0.0002,20.1136]
[1779359165835,32.5,77286.53,25.6,-0.32705,0.0002,20.1136]
[1779359165887,32.5,77286.53,25.6,-0.32705,0.0002,20.1136]
[1779359166162,32.5,77286.53,25.6,-0.32705,0.0002,20.1136]
[1779359166663,32.5,77286.53,25.6,-0.32705,0.0002,20.1136]
[1779359166642,32.52,77265.37,25.6,-0.33135,0.0002,20.2139]
[1779359167230,32.52,77265.37,25.6,-0.33135,0.0002,20.2139]
[1779359167312,32.52,77265.37,25.6,-0.33135,0.0002,20.2139]
[1779359167358,32.52,77265.37,25.6,-0.33135,0.0002,20.2139]
[1779359167633,32.57,77255.46,25.6,-0.33355,0.0002,20.26442]
[1779359167757,32.57,77255.46,25.6,-0.33355,0.0002,20.26442]
[1779359167818,32.57,77255.46,25.6,-0.33355,0.0002,20.26442]
[1779359167908,32.57,77255.46,25.6,-0.33355,0.0002,20.26442]
[1779359167960,32.57,77255.46,25.6,-0.33355,0.0002,20.26442]
[1779359168042,32.57,77255.46,25.6,-0.33355,0.0002,20.26442]
[1779359168395,32.57,77255.46,25.6,-0.33355,0.0002,20.26442]
[1779359168690,32.57,77255.89,25.6,-0.33347,0.0002,20.26278]
[1779359168779,32.57,77255.89,25.6,-0.33347,0.0002,20.26278]
[1779359169451,32.57,77262.7,25.6,-0.33211,0.0002,20.23173]
[1779359169749,32.57,77262.7,25.6,-0.33211,0.0002,20.23173]
[1779359169877,32.57,77262.7,25.6,-0.33211,0.0002,20.23173]
[1779359169985,32.57,77262.7,25.6,-0.33211,0.0002,20.23173]
[1779359170012,32.57,77262.7,25.6,-0.33211,0.0002,20.23173]
[1779359170407,32.57,77262.7,25.6,-0.33211,0.0002,20.23173]
[1779359170559,32.57,77262.7,25.6,-0.33211,0.0002,20.23173]
[1779359170658,32.57,77270.85,25.6,-0.33051,0.0002,20.19483]
[1779359170743,32.57,77270.85,25.6,-0.33051,0.0002,20.19483]
[1779359170846,32.57,77270.85,25.6,-0.33051,0.0002,20.19483]
[1779359170896,32.57,77270.85,25.6,-0.33051,0.0002,20.19483]
[1779359171111,32.57,77270.85,25.6,-0.33051,0.0002,20.19483]
[1779359171198,32.57,77270.85,25.6,-0.33051,0.0002,20.19483]
[1779359171329,32.57,77270.85,25.6,-0.33051,0.0002,20.19483]
[1779359171336,32.57,77270.85,25.6,-0.33051,0.0002,20.19483]
[1779359171348,32.57,77270.85,25.6,-0.33051,0.0002,20.19483]
[1779359171370,32.57,77270.85,25.6,-0.33051,0.0002,20.19483]
[1779359171409,32.57,77270.85,25.6,-0.33051,0.0002,20.19483]
[1779359171436,32.57,77270.85,25.6,-0.33051,0.0002,20.19483]
[1779359171455,32.57,77270.85,25.6,-0.33051,0.0002,20.19483]
[1779359171668,32.57,77270.85,25.6,-0.33051,0.0002,20.19483]
[1779359171700,32.57,77282.08,25.6,-0.32827,0.0002,20.14275]
[1779359171945,32.57,77282.08,25.6,-0.32827,0.0002,20.14275]
[1779359171954,32.57,77282.08,25.6,-0.32827,0.0002,20.14275]
[1779359172073,32.57,77282.08,25.6,-0.32827,0.0002,20.14275]
[1779359172184,32.57,77282.08,25.6,-0.32827,0.0002,20.14275]
[1779359172332,32.57,77282.08,25.6,-0.32827,0.0002,20.14275]
[1779359172354,32.57,77282.08,25.6,-0.32827,0.0002,20.14275]
[1779359172538,32.57,77282.08,25.6,-0.32827,0.0002,20.14275]
[1779359172546,32.57,77282.08,25.6,-0.32827,0.0002,20.14275]
[1779359172581,32.57,77307.33,25.6,-0.32326,0.0002,20.02319]
[1779359172933,32.57,77307.33,25.6,-0.32326,0.0002,20.02319]
[1779359172993,32.57,77307.33,25.6,-0.32326,0.0002,20.02319]
[1779359173296,32.57,77307.33,25.6,-0.32326,0.0002,20.02319]
[1779359173440,32.57,77307.33,25.6,-0.32326,0.0002,20.02319]
[1779359173543,32.57,77307.33,25.6,-0.32326,0.0002,20.02319]
[1779359173596,32.57,77307.33,25.6,-0.32326,0.0002,20.02319]
[1779359173618,32.57,77307.33,25.6,-0.32326,0.0002,20.02319]
[1779359173634,32.57,77307.33,25.6,-0.32326,0.0002,20.02319]
[1779359173667,32.58,77299.86,25.6,-0.32475,0.0002,20.0592]
[1779359174202,32.58,77299.86,25.6,-0.32475,0.0002,20.0592]
[1779359174491,32.58,77299.86,25.6,-0.32475,0.0002,20.0592]
[1779359174615,32.58,77286.37,25.6,-0.32743,0.0002,20.12296]
[1779359175367,32.58,77286.37,25.6,-0.32743,0.0002,20.12296]
[1779359175546,32.58,77286.37,25.6,-0.32743,0.0002,20.12296]
[1779359175676,32.58,77286.37,25.6,-0.32743,0.0002,20.12296]
[1779359175646,32.58,77274.2,25.6,-0.32986,0.0002,20.17986]
[1779359175856,32.58,77274.2,25.6,-0.32986,0.0002,20.17986]
[1779359175862,32.58,77274.2,25.6,-0.32986,0.0002,20.17986]
[1779359176176,32.58,77274.2,25.6,-0.32986,0.0002,20.17986]
[1779359176343,32.58,77274.2,25.6,-0.32986,0.0002,20.17986]
[1779359176366,32.58,77274.2,25.6,-0.32986,0.0002,20.17986]
[1779359176384,32.58,77274.2,25.6,-0.32986,0.0002,20.17986]
[1779359176415,32.58,77274.2,25.6,-0.32986,0.0002,20.17986]
[1779359176442,32.58,77274.2,25.6,-0.32986,0.0002,20.17986]
[1779359176493,32.58,77274.2,25.6,-0.32986,0.0002,20.17986]
[1779359176644,32.58,77274.2,25.6,-0.32986,0.0002,20.17986]
[1779359176687,32.58,77267.45,25.6,-0.33122,0.0002,20.21137]
[1779359177046,32.58,77267.45,25.6,-0.33122,0.0002,20.21137]
[1779359177090,32.58,77267.45,25.6,-0.33122,0.0002,20.21137]
[1779359177305,32.58,77267.45,25.6,-0.33122,0.0002,20.21137]
[1779359177610,32.58,77267.45,25.6,-0.33122,0.0002,20.21137]
[1779359177710,32.58,77267.45,25.6,-0.33122,0.0002,20.21137]
[1779359177687,32.58,77278.0,25.6,-0.32912,0.0002,20.16269]
[1779359178824,32.59,77280.42,25.6,-0.32869,0.0002,20.15264]
[1779359179838,32.59,77283.77,25.6,-0.32802,0.0002,20.137]
[1779359181251,32.6,77282.98,25.6,-0.32823,0.0002,20.14203]
[1779359181257,32.6,77282.98,25.6,-0.32823,0.0002,20.14203]
[1779359181331,32.6,77282.98,25.6,-0.32823,0.0002,20.14203]
[1779359181746,32.6,77282.98,25.6,-0.32823,0.0002,20.14203]
[1779359181788,32.63,77286.26,25.6,-0.32769,0.0002,20.12938]
[1779359181802,32.63,77286.26,25.6,-0.32769,0.0002,20.12938]
[1779359182182,32.63,77286.26,25.6,-0.32769,0.0002,20.12938]
[1779359182730,32.63,77286.26,25.6,-0.32769,0.0002,20.12938]
[1779359182482,32.63,77291.09,25.6,-0.32673,0.0002,20.10672]
[1779359182909,32.63,77291.09,25.6,-0.32673,0.0002,20.10672]
[1779359183145,32.63,77291.09,25.6,-0.32673,0.0002,20.10672]
[1779359183488,32.63,77291.09,25.6,-0.32673,0.0002,20.10672]
[1779359183558,32.63,77291.09,25.6,-0.32673,0.0002,20.10672]
[1779359183564,32.63,77291.09,25.6,-0.32673,0.0002,20.10672]
[1779359183675,32.63,77291.09,25.6,-0.32673,0.0002,20.10672]
[1779359183633,32.65,77297.4,25.6,-0.32558,0.0002,20.07946]
[1779359184157,32.65,77297.4,25.6,-0.32558,0.0002,20.07946]
[1779359184329,32.65,77297.4,25.6,-0.32558,0.0002,20.07946]
[1779359184347,32.65,77297.4,25.6,-0.32558,0.0002,20.07946]
[1779359184464,32.65,77297.4,25.6,-0.32558,0.0002,20.07946]
[1779359184539,32.65,77297.4,25.6,-0.32558,0.0002,20.07946]
[1779359184640,32.66,77304.88,25.6,-0.32415,0.0002,20.04517]
[1779359184804,32.66,77304.88,25.6,-0.32415,0.0002,20.04517]
[1779359185122,32.66,77304.88,25.6,-0.32415,0.0002,20.04517]
[1779359185219,32.66,77304.88,25.6,-0.32415,0.0002,20.04517]
[1779359185454,32.66,77304.88,25.6,-0.32415,0.0002,20.04517]
[1779359185597,32.66,77304.88,25.6,-0.32415,0.0002,20.04517]
[1779359185663,32.66,77304.88,25.6,-0.32415,0.0002,20.04517]
[1779359185728,32.66,77304.88,25.6,-0.32415,0.0002,20.04517]
[1779359186182,32.66,77309.76,25.6,-0.32318,0.0002,20.02187]
[1779359186321,32.66,77309.76,25.6,-0.32318,0.0002,20.02187]
[1779359186728,32.66,77309.76,25.6,-0.32318,0.0002,20.02187]
[1779359186808,32.67,77312.95,25.6,-0.32261,0.0002,20.00799]
[1779359186923,32.67,77312.95,25.6,-0.32261,0.0002,20.00799]
[1779359186943,32.67,77312.95,25.6,-0.32261,0.0002,20.00799]
[1779359186979,32.67,77312.95,25.6,-0.32261,0.0002,20.00799]
[1779359187132,32.67,77312.95,25.6,-0.32261,0.0002,20.00799]
[1779359187196,32.67,77312.95,25.6,-0.32261,0.0002,20.00799]
[1779359187355,32.67,77312.95,25.6,-0.32261,0.0002,20.00799]
[1779359187469,32.67,77312.95,25.6,-0.32261,0.0002,20.00799]
[1779359187546,32.67,77312.95,25.6,-0.32261,0.0002,20.00799]
[1779359187785,32.68,77315.83,25.6,-0.32211,0.0002,19.99583]
[1779359187914,32.68,77315.83,25.6,-0.32211,0.0002,19.99583]
[1779359188023,32.68,77315.83,25.6,-0.32211,0.0002,19.99583]
[1779359188053,32.68,77315.83,25.6,-0.32211,0.0002,19.99583]
[1779359188054,32.68,77315.83,25.6,-0.32211,0.0002,19.99583]
[1779359188142,32.68,77315.83,25.6,-0.32211,0.0002,19.99583]
[1779359188218,32.68,77315.83,25.6,-0.32211,0.0002,19.99583]
[1779359188274,32.68,77315.83,25.6,-0.32211,0.0002,19.99583]
[1779359188589,32.68,77315.83,25.6,-0.32211,0.0002,19.99583]
[1779359188631,32.68,77315.83,25.6,-0.32211,0.0002,19.99583]
[1779359188757,32.68,77321.34,25.6,-0.32103,0.0002,19.96945]
[1779359188909,32.68,77321.34,25.6,-0.32103,0.0002,19.96945]
[1779359189607,32.68,77310.93,25.6,-0.32308,0.0002,20.01951]
[1779359190173,32.68,77310.93,25.6,-0.32308,0.0002,20.01951]
[1779359190197,32.68,77310.93,25.6,-0.32308,0.0002,20.01951]
[1779359190296,32.68,77310.93,25.6,-0.32308,0.0002,20.01951]
[1779359190614,32.68,77310.93,25.6,-0.32308,0.0002,20.01951]
[1779359190620,32.68,77310.93,25.6,-0.32308,0.0002,20.01951]
[1779359190859,32.68,77310.93,25.6,-0.32308,0.0002,20.01951]
[1779359190860,32.68,77310.93,25.6,-0.32308,0.0002,20.01951]
[1779359190892,32.68,77310.93,25.6,-0.32308,0.0002,20.01951]
[1779359190669,32.69,77307.74,25.6,-0.32372,0.0002,20.03493]
[1779359191317,32.69,77307.74,25.6,-0.32372,0.0002,20.03493]
[1779359191372,32.69,77307.74,25.6,-0.32372,0.0002,20.03493]
[1779359192056,32.69,77309.84,25.6,-0.32327,0.0002,20.02051]
[1779359192627,32.69,77309.84,25.6,-0.32327,0.0002,20.02051]
[1779359192775,32.69,77309.84,25.6,-0.32327,0.0002,20.02051]
[1779359192853,32.7,77314.6,25.6,-0.32238,0.0002,19.99893]
[1779359193379,32.7,77314.6,25.6,-0.32238,0.0002,19.99893]
[1779359193403,32.7,77314.6,25.6,-0.32238,0.0002,19.99893]
[1779359193445,32.7,77314.6,25.6,-0.32238,0.0002,19.99893]
[1779359193727,32.7,77315.88,25.6,-0.32214,0.0002,19.99293]
[1779359193908,32.7,77315.88,25.6,-0.32214,0.0002,19.99293]
[1779359194844,32.7,77315.88,25.6,-0.32214,0.0002,19.99293]
[1779359194731,32.7,77305.99,25.6,-0.32409,0.0002,20.04022]
[1779359195055,32.7,77305.99,25.6,-0.32409,0.0002,20.04022]
[1779359195312,32.7,77305.99,25.6,-0.32409,0.0002,20.04022]
[1779359195399,32.7,77305.99,25.6,-0.32409,0.0002,20.04022]
[1779359195502,32.7,77305.99,25.6,-0.32409,0.0002,20.04022]
[1779359195561,32.7,77305.99,25.6,-0.32409,0.0002,20.04022]
[1779359195624,32.7,77305.99,25.6,-0.32409,0.0002,20.04022]
[1779359195693,32.7,77305.99,25.6,-0.32409,0.0002,20.04022]
[1779359196500,32.7,77298.38,25.6,-0.32559,0.0002,20.07644]
[1779359197315,32.7,77298.38,25.6,-0.32559,0.0002,20.07644]
[1779359197333,32.7,77298.38,25.6,-0.32559,0.0002,20.07644]
[1779359198825,32.7,77292.18,25.6,-0.32684,0.0002,20.10607]
[1779359199636,32.7,77292.18,25.6,-0.32684,0.0002,20.10607]
[1779359200898,32.7,77297.79,25.6,-0.32574,0.0002,20.07997]
[1779359201758,32.7,77297.79,25.6,-0.32574,0.0002,20.07997]
[1779359202080,32.71,77297.22,25.6,-0.32586,0.0002,20.08282]
[1779359202258,32.71,77297.22,25.6,-0.32586,0.0002,20.08282]
[1779359202418,32.71,77297.22,25.6,-0.32586,0.0002,20.08282]
[1779359202484,32.71,77298.84,25.6,-0.32555,0.0002,20.07534]
[1779359202877,32.71,77298.84,25.6,-0.32555,0.0002,20.07534]
[1779359202887,32.71,77298.84,25.6,-0.32555,0.0002,20.07534]
[1779359202927,32.71,77298.84,25.6,-0.32555,0.0002,20.07534]
[1779359204238,32.71,77300.2,25.6,-0.32528,0.0002,20.06904]
[1779359206114,32.71,77297.48,25.6,-0.32583,0.0002,20.08211]
[1779359206212,32.71,77296.16,25.6,-0.32609,0.0002,20.08844]
[1779359206932,32.71,77296.16,25.6,-0.32609,0.0002,20.08844]
[1779359206950,32.71,77296.16,25.6,-0.32609,0.0002,20.08844]
[1779359206972,32.71,77296.16,25.6,-0.32609,0.0002,20.08844]
[1779359206981,32.71,77296.16,25.6,-0.32609,0.0002,20.08844]
[1779359207025,32.71,77296.16,25.6,-0.32609,0.0002,20.08844]
[1779359207068,32.71,77296.16,25.6,-0.32609,0.0002,20.08844]
[1779359207415,32.71,77296.16,25.6,-0.32609,0.0002,20.08844]
[1779359207494,32.71,77296.16,25.6,-0.32609,0.0002,20.08844]
[1779359207646,32.71,77296.16,25.6,-0.32609,0.0002,20.08844]
[1779359207648,32.71,77296.16,25.6,-0.32609,0.0002,20.08844]
[1779359207811,32.71,77281.28,25.6,-0.32905,0.0002,20.15807]
[1779359208001,32.71,77281.28,25.6,-0.32905,0.0002,20.15807]
[1779359208016,32.71,77281.28,25.6,-0.32905,0.0002,20.15807]
[1779359208202,32.71,77281.28,25.6,-0.32905,0.0002,20.15807]
[1779359208203,32.71,77281.28,25.6,-0.32905,0.0002,20.15807]
[1779359208215,32.71,77281.28,25.6,-0.32905,0.0002,20.15807]
[1779359208247,32.71,77281.28,25.6,-0.32905,0.0002,20.15807]
[1779359208434,32.71,77281.28,25.6,-0.32905,0.0002,20.15807]
[1779359208517,32.71,77281.28,25.6,-0.32905,0.0002,20.15807]
[1779359208588,32.71,77281.28,25.6,-0.32905,0.0002,20.15807]
[1779359208690,32.72,77263.44,25.6,-0.33261,0.0002,20.24021]
[1779359209549,32.72,77263.44,25.6,-0.33261,0.0002,20.24021]
[1779359209609,32.72,77263.44,25.6,-0.33261,0.0002,20.24021]
[1779359209665,32.72,77263.44,25.6,-0.33261,0.0002,20.24021]
[1779359209743,32.72,77263.44,25.6,-0.33261,0.0002,20.24021]
[1779359209789,32.72,77263.44,25.6,-0.33261,0.0002,20.24021]
[1779359209766,32.72,77256.88,25.6,-0.33392,0.0002,20.27012]
[1779359209963,32.72,77256.88,25.6,-0.33392,0.0002,20.27012]
[1779359210198,32.72,77256.88,25.6,-0.33392,0.0002,20.27012]
[1779359210376,32.72,77256.88,25.6,-0.33392,0.0002,20.27012]
[1779359210439,32.72,77256.88,25.6,-0.33392,0.0002,20.27012]
[1779359210609,32.72,77256.88,25.6,-0.33392,0.0002,20.27012]
[1779359210822,32.72,77251.36,25.6,-0.33504,0.0002,20.29513]
[1779359211030,32.72,77251.36,25.6,-0.33504,0.0002,20.29513]
[1779359211196,32.72,77251.36,25.6,-0.33504,0.0002,20.29513]
[1779359211615,32.72,77251.36,25.6,-0.33504,0.0002,20.29513]
[1779359211774,32.72,77251.36,25.6,-0.33504,0.0002,20.29513]
[1779359211696,32.72,77245.28,25.6,-0.33626,0.0002,20.32245]
[1779359212332,32.72,77245.28,25.6,-0.33626,0.0002,20.32245]
[1779359212342,32.72,77245.28,25.6,-0.33626,0.0002,20.32245]
[1779359212833,32.72,77242.61,25.6,-0.3368,0.0002,20.33445]
[1779359213232,32.72,77242.61,25.6,-0.3368,0.0002,20.33445]
[1779359213321,32.72,77242.61,25.6,-0.3368,0.0002,20.33445]
[1779359213423,32.72,77242.61,25.6,-0.3368,0.0002,20.33445]
[1779359213827,32.72,77241.22,25.6,-0.33708,0.0002,20.34074]
[1779359214051,32.72,77241.22,25.6,-0.33708,0.0002,20.34074]
[1779359214172,32.72,77241.22,25.6,-0.33708,0.0002,20.34074]
[1779359214181,32.72,77241.22,25.6,-0.33708,0.0002,20.34074]
[1779359214335,32.72,77241.22,25.6,-0.33708,0.0002,20.34074]
[1779359214412,32.72,77241.22,25.6,-0.33708,0.0002,20.34074]
[1779359214726,32.72,77241.22,25.6,-0.33708,0.0002,20.34074]
[1779359214738,32.72,77241.22,25.6,-0.33708,0.0002,20.34074]
[1779359214844,32.72,77237.05,25.6,-0.33792,0.0002,20.35929]
[1779359215030,32.72,77237.05,25.6,-0.33792,0.0002,20.35929]
[1779359215243,32.72,77237.05,25.6,-0.33792,0.0002,20.35929]
[1779359215419,32.72,77237.05,25.6,-0.33792,0.0002,20.35929]
[1779359215462,32.72,77237.05,25.6,-0.33792,0.0002,20.35929]
[1779359215513,32.72,77237.05,25.6,-0.33792,0.0002,20.35929]
[1779359215732,32.72,77237.05,25.6,-0.33792,0.0002,20.35929]
[1779359215856,32.73,77231.77,25.6,-0.33899,0.0002,20.38259]
[1779359215955,32.73,77231.77,25.6,-0.33899,0.0002,20.38259]
[1779359215975,32.73,77231.77,25.6,-0.33899,0.0002,20.38259]
[1779359216250,32.73,77231.77,25.6,-0.33899,0.0002,20.38259]
[1779359216620,32.73,77231.77,25.6,-0.33899,0.0002,20.38259]
[1779359216650,32.73,77213.3,25.6,-0.34271,0.0002,20.46269]
[1779359216954,32.73,77213.3,25.6,-0.34271,0.0002,20.46269]
[1779359217090,32.73,77213.3,25.6,-0.34271,0.0002,20.46269]
[1779359217580,32.73,77213.3,25.6,-0.34271,0.0002,20.46269]
[1779359217629,32.73,77213.3,25.6,-0.34271,0.0002,20.46269]
[1779359217667,32.73,77206.25,25.6,-0.34414,0.0002,20.49292]
[1779359217868,32.73,77206.25,25.6,-0.34414,0.0002,20.49292]
[1779359217913,32.73,77206.25,25.6,-0.34414,0.0002,20.49292]
[1779359217958,32.73,77206.25,25.6,-0.34414,0.0002,20.49292]
[1779359218230,32.73,77206.25,25.6,-0.34414,0.0002,20.49292]
[1779359218356,32.73,77206.25,25.6,-0.34414,0.0002,20.49292]
[1779359218468,32.73,77206.25,25.6,-0.34414,0.0002,20.49292]
[1779359218536,32.73,77206.25,25.6,-0.34414,0.0002,20.49292]
[1779359218699,32.73,77193.66,25.6,-0.34668,0.0002,20.54587]
[1779359218900,32.73,77193.66,25.6,-0.34668,0.0002,20.54587]
[1779359218982,32.73,77193.66,25.6,-0.34668,0.0002,20.54587]
[1779359219056,32.73,77193.66,25.6,-0.34668,0.0002,20.54587]
[1779359219798,32.74,77166.42,25.6,-0.35227,0.0002,20.6589]
[1779359220509,32.74,77166.42,25.6,-0.35227,0.0002,20.6589]
[1779359220765,32.74,77145.73,25.6,-0.35651,0.0002,20.7414]
[1779359221160,32.74,77145.73,25.6,-0.35651,0.0002,20.7414]
[1779359221571,32.74,77145.73,25.6,-0.35651,0.0002,20.7414]
[1779359221620,32.74,77145.73,25.6,-0.35651,0.0002,20.7414]
[1779359221790,32.74,77145.73,25.6,-0.35651,0.0002,20.7414]
[1779359221802,32.74,77145.73,25.6,-0.35651,0.0002,20.7414]
[1779359221773,32.74,77144.22,25.6,-0.35682,0.0002,20.74727]
[1779359222044,32.74,77144.22,25.6,-0.35682,0.0002,20.74727]
[1779359222119,32.74,77144.22,25.6,-0.35682,0.0002,20.74727]
[1779359222122,32.74,77144.22,25.6,-0.35682,0.0002,20.74727]
[1779359222335,32.74,77144.22,25.6,-0.35682,0.0002,20.74727]
[1779359222391,32.74,77144.22,25.6,-0.35682,0.0002,20.74727]
[1779359222623,32.74,77144.22,25.6,-0.35682,0.0002,20.74727]
[1779359222892,32.76,77143.55,25.6,-0.357,0.0002,20.75094]
[1779359223141,32.76,77143.55,25.6,-0.357,0.0002,20.75094]
[1779359223239,32.76,77143.55,25.6,-0.357,0.0002,20.75094]
[1779359223481,32.76,77143.55,25.6,-0.357,0.0002,20.75094]
[1779359223700,32.76,77143.55,25.6,-0.357,0.0002,20.75094]
[1779359224001,32.77,77145.38,25.6,-0.35668,0.0002,20.74479]
[1779359224010,32.77,77145.38,25.6,-0.35668,0.0002,20.74479]
[1779359224319,32.77,77145.38,25.6,-0.35668,0.0002,20.74479]
[1779359224629,32.77,77145.38,25.6,-0.35668,0.0002,20.74479]
[1779359224735,32.77,77145.38,25.6,-0.35668,0.0002,20.74479]
[1779359224750,32.77,77145.38,25.6,-0.35668,0.0002,20.74479]
[1779359224933,32.78,77149.03,25.6,-0.35598,0.0002,20.73154]
[1779359224957,32.78,77149.03,25.6,-0.35598,0.0002,20.73154]
[1779359225025,32.78,77149.03,25.6,-0.35598,0.0002,20.73154]
[1779359225290,32.78,77149.03,25.6,-0.35598,0.0002,20.73154]
[1779359225538,32.78,77149.03,25.6,-0.35598,0.0002,20.73154]
[1779359225636,32.8,77170.97,25.6,-0.35157,0.0002,20.64526]
[1779359226061,32.8,77170.97,25.6,-0.35157,0.0002,20.64526]
[1779359226077,32.8,77170.97,25.6,-0.35157,0.0002,20.64526]
[1779359226190,32.8,77170.97,25.6,-0.35157,0.0002,20.64526]
[1779359226210,32.8,77170.97,25.6,-0.35157,0.0002,20.64526]
[1779359226279,32.8,77170.97,25.6,-0.35157,0.0002,20.64526]
[1779359226291,32.8,77170.97,25.6,-0.35157,0.0002,20.64526]
[1779359226438,32.8,77170.97,25.6,-0.35157,0.0002,20.64526]
[1779359226457,32.8,77170.97,25.6,-0.35157,0.0002,20.64526]
[1779359226731,32.8,77181.96,25.6,-0.34935,0.0002,20.60079]
[1779359226857,32.8,77181.96,25.6,-0.34935,0.0002,20.60079]
[1779359226927,32.8,77181.96,25.6,-0.34935,0.0002,20.60079]
[1779359226960,32.8,77181.96,25.6,-0.34935,0.0002,20.60079]
[1779359226979,32.8,77181.96,25.6,-0.34935,0.0002,20.60079]
[1779359227025,32.8,77181.96,25.6,-0.34935,0.0002,20.60079]
[1779359227166,32.8,77181.96,25.6,-0.34935,0.0002,20.60079]
[1779359227320,32.8,77181.96,25.6,-0.34935,0.0002,20.60079]
[1779359227394,32.8,77181.96,25.6,-0.34935,0.0002,20.60079]
[1779359227784,32.8,77181.96,25.6,-0.34935,0.0002,20.60079]
[1779359227818,32.8,77181.88,25.6,-0.34938,0.0002,20.60135]
[1779359228412,32.8,77181.88,25.6,-0.34938,0.0002,20.60135]
[1779359228472,32.8,77181.88,25.6,-0.34938,0.0002,20.60135]
[1779359228477,32.81,77188.81,25.6,-0.348,0.0002,20.57344]
[1779359229426,32.81,77188.81,25.6,-0.348,0.0002,20.57344]
[1779359229448,32.81,77188.81,25.6,-0.348,0.0002,20.57344]
[1779359230009,32.82,77193.55,25.6,-0.34708,0.0002,20.55463]
[1779359230015,32.82,77193.55,25.6,-0.34708,0.0002,20.55463]
[1779359230070,32.82,77193.55,25.6,-0.34708,0.0002,20.55463]
[1779359230395,32.82,77193.55,25.6,-0.34708,0.0002,20.55463]
[1779359230596,32.82,77193.55,25.6,-0.34708,0.0002,20.55463]
[1779359230633,32.82,77203.67,25.6,-0.34504,0.0002,20.51238]
[1779359232401,32.82,77203.23,25.6,-0.34513,0.0002,20.51419]
[1779359232452,32.82,77203.23,25.6,-0.34513,0.0002,20.51419]
[1779359232739,32.82,77203.23,25.6,-0.34513,0.0002,20.51419]
[1779359233056,32.82,77202.77,25.6,-0.34522,0.0002,20.51608]
[1779359233299,32.82,77200.49,25.6,-0.34568,0.0002,20.52561]
[1779359235473,32.82,77197.06,25.6,-0.34638,0.0002,20.54009]
[1779359237328,32.82,77184.19,25.6,-0.349,0.0002,20.59373]
[1779359238032,32.82,77184.19,25.6,-0.349,0.0002,20.59373]
[1779359238071,32.82,77184.19,25.6,-0.349,0.0002,20.59373]
[1779359238288,32.82,77184.19,25.6,-0.349,0.0002,20.59373]
[1779359238426,32.83,77189.89,25.6,-0.34787,0.0002,20.57091]
[1779359239057,32.83,77189.89,25.6,-0.34787,0.0002,20.57091]
[1779359239063,32.83,77189.89,25.6,-0.34787,0.0002,20.57091]
[1779359239113,32.83,77189.89,25.6,-0.34787,0.0002,20.57091]
[1779359239271,32.83,77189.89,25.6,-0.34787,0.0002,20.57091]
[1779359239649,32.83,77189.89,25.6,-0.34787,0.0002,20.57091]
[1779359239672,32.83,77189.89,25.6,-0.34787,0.0002,20.57091]
[1779359239674,32.83,77189.89,25.6,-0.34787,0.0002,20.57091]
[1779359239731,32.83,77189.89,25.6,-0.34787,0.0002,20.57091]
[1779359239775,32.82,77202.18,25.6,-0.34535,0.0002,20.51884]
[1779359239953,32.82,77202.18,25.6,-0.34535,0.0002,20.51884]
[1779359240156,32.82,77202.18,25.6,-0.34535,0.0002,20.51884]
[1779359240301,32.82,77202.18,25.6,-0.34535,0.0002,20.51884]
[1779359240321,32.82,77202.18,25.6,-0.34535,0.0002,20.51884]
[1779359240552,32.82,77202.18,25.6,-0.34535,0.0002,20.51884]
[1779359240693,32.82,77202.18,25.6,-0.34535,0.0002,20.51884]
[1779359241134,32.82,77207.42,25.6,-0.3443,0.0002,20.49671]
[1779359241994,32.82,77206.52,25.6,-0.34448,0.0002,20.50049]
[1779359241998,32.82,77206.52,25.6,-0.34448,0.0002,20.50049]
[1779359242033,32.82,77206.52,25.6,-0.34448,0.0002,20.50049]
[1779359242047,32.82,77206.52,25.6,-0.34448,0.0002,20.50049]
[1779359242760,32.82,77206.52,25.6,-0.34448,0.0002,20.50049]
[1779359243683,32.82,77202.33,25.6,-0.34532,0.0002,20.51813]
[1779359243685,32.82,77202.33,25.6,-0.34532,0.0002,20.51813]
[1779359244369,32.82,77202.79,25.6,-0.34523,0.0002,20.51616]
[1779359244461,32.82,77202.79,25.6,-0.34523,0.0002,20.51616]
[1779359244897,32.82,77205.36,25.6,-0.34471,0.0002,20.50531]
[1779359245930,32.82,77211.07,25.6,-0.34355,0.0002,20.48095]
[1779359245937,32.82,77211.07,25.6,-0.34355,0.0002,20.48095]
[1779359246018,32.82,77211.07,25.6,-0.34355,0.0002,20.48095]
[1779359246097,32.82,77211.07,25.6,-0.34355,0.0002,20.48095]
[1779359246294,32.82,77211.07,25.6,-0.34355,0.0002,20.48095]
[1779359246402,32.82,77211.07,25.6,-0.34355,0.0002,20.48095]
[1779359246433,32.82,77211.07,25.6,-0.34355,0.0002,20.48095]
[1779359246455,32.82,77211.07,25.6,-0.34355,0.0002,20.48095]
[1779359246460,32.82,77211.07,25.6,-0.34355,0.0002,20.48095]
[1779359246656,32.82,77211.07,25.6,-0.34355,0.0002,20.48095]
[1779359246674,32.82,77211.07,25.6,-0.34355,0.0002,20.48095]
[1779359246769,32.82,77211.07,25.6,-0.34355,0.0002,20.48095]
[1779359246815,32.82,77211.07,25.6,-0.34355,0.0002,20.48095]
[1779359246836,32.82,77211.07,25.6,-0.34355,0.0002,20.48095]
[1779359246838,32.82,77219.78,25.6,-0.3418,0.0002,20.44374]
[1779359247178,32.82,77219.78,25.6,-0.3418,0.0002,20.44374]
[1779359247692,32.82,77255.55,25.6,-0.33464,0.0002,20.28688]
[1779359248085,32.82,77255.55,25.6,-0.33464,0.0002,20.28688]
[1779359248119,32.82,77255.55,25.6,-0.33464,0.0002,20.28688]
[1779359248389,32.82,77255.55,25.6,-0.33464,0.0002,20.28688]
[1779359248687,32.82,77255.55,25.6,-0.33464,0.0002,20.28688]
[1779359248835,32.82,77255.55,25.6,-0.33464,0.0002,20.28688]
[1779359248771,32.82,77258.44,25.6,-0.33407,0.0002,20.27409]
[1779359249146,32.82,77258.44,25.6,-0.33407,0.0002,20.27409]
[1779359249501,32.82,77258.44,25.6,-0.33407,0.0002,20.27409]
[1779359249604,32.82,77258.44,25.6,-0.33407,0.0002,20.27409]
[1779359249610,32.82,77258.44,25.6,-0.33407,0.0002,20.27409]
[1779359249610,32.82,77258.44,25.6,-0.33407,0.0002,20.27409]
[1779359249615,32.82,77258.44,25.6,-0.33407,0.0002,20.27409]
[1779359249825,32.82,77258.44,25.6,-0.33407,0.0002,20.27409]
[1779359249826,32.82,77260.3,25.6,-0.33371,0.0002,20.26592]
[1779359249908,32.82,77260.3,25.6,-0.33371,0.0002,20.26592]
[1779359250094,32.82,77260.3,25.6,-0.33371,0.0002,20.26592]
[1779359250531,32.82,77260.3,25.6,-0.33371,0.0002,20.26592]
[1779359250796,32.82,77289.13,25.6,-0.328,0.0002,20.13425]
[1779359251021,32.82,77289.13,25.6,-0.328,0.0002,20.13425]
[1779359251023,32.82,77289.13,25.6,-0.328,0.0002,20.13425]
[1779359251110,32.82,77289.13,25.6,-0.328,0.0002,20.13425]
[1779359251379,32.82,77289.13,25.6,-0.328,0.0002,20.13425]
[1779359251386,32.82,77289.13,25.6,-0.328,0.0002,20.13425]
[1779359251414,32.82,77289.13,25.6,-0.328,0.0002,20.13425]
[1779359251768,32.82,77308.25,25.6,-0.32421,0.0002,20.04023]
[1779359251984,32.82,77308.25,25.6,-0.32421,0.0002,20.04023]
[1779359252135,32.82,77308.25,25.6,-0.32421,0.0002,20.04023]
[1779359252142,32.82,77308.25,25.6,-0.32421,0.0002,20.04023]
[1779359252651,32.82,77308.25,25.6,-0.32421,0.0002,20.04023]
[1779359252851,32.82,77304.52,25.6,-0.32494,0.0002,20.05796]
[1779359252987,32.82,77304.52,25.6,-0.32494,0.0002,20.05796]
[1779359253299,32.82,77304.52,25.6,-0.32494,0.0002,20.05796]
[1779359253637,32.82,77297.44,25.6,-0.32634,0.0002,20.09136]
[1779359253880,32.82,77297.44,25.6,-0.32634,0.0002,20.09136]
[1779359253900,32.82,77297.44,25.6,-0.32634,0.0002,20.09136]
[1779359253971,32.82,77297.44,25.6,-0.32634,0.0002,20.09136]
[1779359254808,32.82,77297.44,25.6,-0.32634,0.0002,20.09136]
[1779359254909,32.83,77292.98,25.6,-0.32723,0.0002,20.1123]
[1779359256913,32.83,77288.8,25.6,-0.32806,0.0002,20.13188]
[1779359257149,32.83,77288.8,25.6,-0.32806,0.0002,20.13188]
[1779359257162,32.83,77288.8,25.6,-0.32806,0.0002,20.13188]
[1779359257172,32.83,77288.8,25.6,-0.32806,0.0002,20.13188]
[1779359257204,32.83,77288.8,25.6,-0.32806,0.0002,20.13188]
[1779359257305,32.83,77288.8,25.6,-0.32806,0.0002,20.13188]
[1779359257431,32.83,77288.8,25.6,-0.32806,0.0002,20.13188]
[1779359257853,32.83,77279.01,25.6,-0.33,0.0002,20.17714]
[1779359258350,32.83,77279.01,25.6,-0.33,0.0002,20.17714]
[1779359258876,32.83,77263.11,25.6,-0.33316,0.0002,20.24973]
[1779359258937,32.83,77263.11,25.6,-0.33316,0.0002,20.24973]
[1779359258954,32.83,77263.11,25.6,-0.33316,0.0002,20.24973]
[1779359259001,32.83,77263.11,25.6,-0.33316,0.0002,20.24973]
[1779359259353,32.83,77263.11,25.6,-0.33316,0.0002,20.24973]
[1779359259537,32.83,77252.47,25.6,-0.33528,0.0002,20.2976]
[1779359260041,32.83,77252.47,25.6,-0.33528,0.0002,20.2976]
[1779359260476,32.83,77252.47,25.6,-0.33528,0.0002,20.2976]
[1779359260822,32.83,77258.57,25.6,-0.33407,0.0002,20.2704]
[1779359260989,32.83,77258.57,25.6,-0.33407,0.0002,20.2704]
[1779359261270,32.83,77258.57,25.6,-0.33407,0.0002,20.2704]
[1779359261367,32.83,77258.57,25.6,-0.33407,0.0002,20.2704]
[1779359262008,32.83,77260.9,25.6,-0.33361,0.0002,20.26005]
[1779359262297,32.83,77260.9,25.6,-0.33361,0.0002,20.26005]
[1779359262389,32.83,77260.9,25.6,-0.33361,0.0002,20.26005]
[1779359262535,32.83,77254.74,25.6,-0.33484,0.0002,20.28773]
[1779359263012,32.83,77254.74,25.6,-0.33484,0.0002,20.28773]
[1779359263576,32.83,77254.74,25.6,-0.33484,0.0002,20.28773]
[1779359263583,32.83,77254.74,25.6,-0.33484,0.0002,20.28773]
[1779359263729,32.83,77254.74,25.6,-0.33484,0.0002,20.28773]
[1779359263762,32.83,77254.74,25.6,-0.33484,0.0002,20.28773]
[1779359263809,32.83,77254.74,25.6,-0.33484,0.0002,20.28773]
[1779359263886,32.83,77254.74,25.6,-0.33484,0.0002,20.28773]
[1779359263850,32.83,77253.9,25.6,-0.33501,0.0002,20.29151]
[1779359264073,32.83,77253.9,25.6,-0.33501,0.0002,20.29151]
[1779359264271,32.83,77253.9,25.6,-0.33501,0.0002,20.29151]
[1779359264849,32.83,77253.9,25.6,-0.33501,0.0002,20.29151]
[1779359265841,32.83,77248.2,25.6,-0.33615,0.0002,20.31705]
[1779359265887,32.84,77249.5,25.6,-0.3359,0.0002,20.31143]
[1779359265946,32.84,77249.5,25.6,-0.3359,0.0002,20.31143]
[1779359266947,32.84,77251.24,25.6,-0.33556,0.0002,20.30378]
[1779359268997,32.84,77251.56,25.6,-0.3355,0.0002,20.30255]
[1779359269724,32.84,77251.56,25.6,-0.3355,0.0002,20.30255]
[1779359272881,32.84,77257.56,25.6,-0.33431,0.0002,20.27591]
[1779359277720,32.84,77256.2,25.6,-0.3346,0.0002,20.28238]
[1779359278661,32.84,77256.17,25.6,-0.33461,0.0002,20.28261]
[1779359278899,32.84,77256.17,25.6,-0.33461,0.0002,20.28261]
[1779359279093,32.85,77258.85,25.6,-0.33408,0.0002,20.27063]
[1779359279213,32.85,77258.85,25.6,-0.33408,0.0002,20.27063]
[1779359279251,32.85,77258.85,25.6,-0.33408,0.0002,20.27063]
[1779359279393,32.85,77258.85,25.6,-0.33408,0.0002,20.27063]
[1779359279403,32.85,77258.85,25.6,-0.33408,0.0002,20.27063]
[1779359279486,32.85,77258.85,25.6,-0.33408,0.0002,20.27063]
[1779359279653,32.85,77258.85,25.6,-0.33408,0.0002,20.27063]
[1779359279880,32.85,77258.85,25.6,-0.33408,0.0002,20.27063]
[1779359279887,32.85,77258.85,25.6,-0.33408,0.0002,20.27063]
[1779359279884,32.85,77289.61,25.6,-0.32799,0.0002,20.13029]
[1779359279965,32.85,77289.61,25.6,-0.32799,0.0002,20.13029]
[1779359280029,32.85,77289.61,25.6,-0.32799,0.0002,20.13029]
[1779359280061,32.85,77289.61,25.6,-0.32799,0.0002,20.13029]
[1779359280121,32.85,77289.61,25.6,-0.32799,0.0002,20.13029]
[1779359280388,32.85,77289.61,25.6,-0.32799,0.0002,20.13029]
[1779359280514,32.85,77289.61,25.6,-0.32799,0.0002,20.13029]
[1779359280796,32.85,77289.61,25.6,-0.32799,0.0002,20.13029]
[1779359280831,32.85,77289.61,25.6,-0.32799,0.0002,20.13029]
[1779359280884,32.85,77289.61,25.6,-0.32799,0.0002,20.13029]
[1779359280854,32.85,77297.26,25.6,-0.32648,0.0002,20.09476]
[1779359281207,32.85,77297.26,25.6,-0.32648,0.0002,20.09476]
[1779359281727,32.85,77297.26,25.6,-0.32648,0.0002,20.09476]
[1779359281735,32.85,77297.26,25.6,-0.32648,0.0002,20.09476]
[1779359281760,32.85,77297.26,25.6,-0.32648,0.0002,20.09476]
[1779359281803,32.85,77305.34,25.6,-0.32489,0.0002,20.05686]
[1779359282114,32.85,77305.34,25.6,-0.32489,0.0002,20.05686]
[1779359282169,32.85,77305.34,25.6,-0.32489,0.0002,20.05686]
[1779359282465,32.85,77305.34,25.6,-0.32489,0.0002,20.05686]
[1779359282913,32.85,77305.34,25.6,-0.32489,0.0002,20.05686]
[1779359282682,32.85,77294.64,25.6,-0.327,0.0002,20.10715]
[1779359283703,32.85,77294.64,25.6,-0.327,0.0002,20.10715]
[1779359283807,32.85,77294.2,25.6,-0.32709,0.0002,20.10928]
[1779359284264,32.85,77294.2,25.6,-0.32709,0.0002,20.10928]
[1779359285270,32.85,77295.8,25.6,-0.32678,0.0002,20.10194]
[1779359285777,32.85,77295.8,25.6,-0.32678,0.0002,20.10194]
[1779359285795,32.85,77297.86,25.6,-0.32638,0.0002,20.09244]
[1779359286095,32.85,77297.86,25.6,-0.32638,0.0002,20.09244]
[1779359287048,32.85,77300.37,25.6,-0.32589,0.0002,20.08078]
[1779359287800,32.85,77300.37,25.6,-0.32589,0.0002,20.08078]
[1779359289581,32.85,77301.66,25.6,-0.32565,0.0002,20.07493]
[1779359289583,32.85,77301.66,25.6,-0.32565,0.0002,20.07493]
[1779359289609,32.85,77301.66,25.6,-0.32565,0.0002,20.07493]
[1779359289655,32.85,77301.66,25.6,-0.32565,0.0002,20.07493]
[1779359290245,32.85,77295.86,25.6,-0.32679,0.0002,20.10219]
[1779359290922,32.85,77295.86,25.6,-0.32679,0.0002,20.10219]
[1779359291055,32.85,77291.03,25.6,-0.32775,0.0002,20.12475]
[1779359291127,32.85,77291.03,25.6,-0.32775,0.0002,20.12475]
[1779359291187,32.85,77291.03,25.6,-0.32775,0.0002,20.12475]
[1779359291237,32.85,77291.03,25.6,-0.32775,0.0002,20.12475]
[1779359291363,32.85,77291.03,25.6,-0.32775,0.0002,20.12475]
[1779359291781,32.85,77291.03,25.6,-0.32775,0.0002,20.12475]
[1779359291860,32.85,77291.03,25.6,-0.32775,0.0002,20.12475]
[1779359291878,32.86,77279.99,25.6,-0.32993,0.0002,20.17579]
[1779359292855,32.86,77279.99,25.6,-0.32993,0.0002,20.17579]
[1779359292860,32.86,77279.99,25.6,-0.32993,0.0002,20.17579]
[1779359292928,32.86,77279.99,25.6,-0.32993,0.0002,20.17579]
[1779359293548,32.86,77279.75,25.6,-0.32998,0.0002,20.17695]
[1779359294270,32.86,77281.08,25.6,-0.32972,0.0002,20.17091]
[1779359294273,32.86,77281.08,25.6,-0.32972,0.0002,20.17091]
[1779359294298,32.86,77281.08,25.6,-0.32972,0.0002,20.17091]
[1779359294338,32.86,77281.08,25.6,-0.32972,0.0002,20.17091]
[1779359294622,32.86,77281.08,25.6,-0.32972,0.0002,20.17091]
[1779359294911,32.86,77281.08,25.6,-0.32972,0.0002,20.17091]
[1779359294863,32.86,77304.27,25.6,-0.32515,0.0002,20.06312]
[1779359295330,32.86,77304.27,25.6,-0.32515,0.0002,20.06312]
[1779359295479,32.86,77304.27,25.6,-0.32515,0.0002,20.06312]
[1779359295777,32.86,77312.86,25.6,-0.32347,0.0002,20.02267]
[1779359295948,32.86,77312.86,25.6,-0.32347,0.0002,20.02267]
[1779359296195,32.86,77312.86,25.6,-0.32347,0.0002,20.02267]
[1779359296633,32.86,77312.86,25.6,-0.32347,0.0002,20.02267]
[1779359296790,32.86,77312.86,25.6,-0.32347,0.0002,20.02267]
[1779359296822,32.86,77312.86,25.6,-0.32347,0.0002,20.02267]
[1779359296927,32.86,77312.86,25.6,-0.32347,0.0002,20.02267]
[1779359296844,32.86,77307.78,25.6,-0.32447,0.0002,20.04689]
[1779359297166,32.86,77307.78,25.6,-0.32447,0.0002,20.04689]
[1779359297245,32.86,77307.78,25.6,-0.32447,0.0002,20.04689]
[1779359297297,32.86,77307.78,25.6,-0.32447,0.0002,20.04689]
[1779359297321,32.86,77307.78,25.6,-0.32447,0.0002,20.04689]
[1779359297577,32.86,77307.78,25.6,-0.32447,0.0002,20.04689]
[1779359297801,32.86,77307.78,25.6,-0.32447,0.0002,20.04689]
[1779359297858,32.86,77301.96,25.6,-0.32563,0.0002,20.07448]
[1779359298786,32.86,77301.96,25.6,-0.32563,0.0002,20.07448]
[1779359298962,32.86,77307.03,25.6,-0.32463,0.0002,20.05073]
[1779359299867,32.86,77307.03,25.6,-0.32463,0.0002,20.05073]
[1779359299903,32.86,77307.03,25.6,-0.32463,0.0002,20.05073]
[1779359300166,32.86,77311.73,25.6,-0.32372,0.0002,20.02863]
[1779359300394,32.86,77311.73,25.6,-0.32372,0.0002,20.02863]
[1779359300428,32.86,77311.73,25.6,-0.32372,0.0002,20.02863]
[1779359300857,32.86,77299.01,25.6,-0.32622,0.0002,20.0887]
[1779359301249,32.86,77299.01,25.6,-0.32622,0.0002,20.0887]
[1779359301781,32.86,77299.01,25.6,-0.32622,0.0002,20.0887]
[1779359302100,32.87,77296.42,25.6,-0.32674,0.0002,20.1009]
[1779359302302,32.87,77296.42,25.6,-0.32674,0.0002,20.1009]
[1779359302625,32.87,77296.42,25.6,-0.32674,0.0002,20.1009]
[1779359302720,32.87,77296.42,25.6,-0.32674,0.0002,20.1009]
[1779359303332,32.87,77299.48,25.6,-0.32614,0.0002,20.08669]
[1779359303824,32.87,77299.48,25.6,-0.32614,0.0002,20.08669]
[1779359303877,32.87,77299.48,25.6,-0.32614,0.0002,20.08669]
[1779359304301,32.87,77300.54,25.6,-0.32593,0.0002,20.08182]
[1779359307883,32.87,77299.42,25.6,-0.32616,0.0002,20.08738]
[1779359308969,32.87,77306.27,25.6,-0.32483,0.0002,20.05541]
[1779359309275,32.87,77306.27,25.6,-0.32483,0.0002,20.05541]
[1779359310888,32.87,77308.49,25.6,-0.32439,0.0002,20.04504]
[1779359312997,32.88,77306.46,25.6,-0.32478,0.0002,20.05063]
[1779359313837,32.88,77306.46,25.6,-0.32478,0.0002,20.05063]
[1779359313857,32.88,77306.46,25.6,-0.32478,0.0002,20.05063]
[1779359317164,32.88,77301.75,25.6,-0.32572,0.0002,20.07323]
[1779359319871,32.88,77312.14,25.6,-0.3237,0.0002,20.02458]
[1779359322117,32.88,77313.85,25.6,-0.32337,0.0002,20.01678]
[1779359322873,32.88,77313.85,25.6,-0.32337,0.0002,20.01678]
[1779359322913,32.88,77313.85,25.6,-0.32337,0.0002,20.01678]
[1779359322894,32.89,77313.66,25.6,-0.32342,0.0002,20.01783]
[1779359323735,32.89,77313.36,25.6,-0.32348,0.0002,20.0194]
[1779359326885,32.89,77309.53,25.6,-0.32424,0.0002,20.03782]
[1779359327053,32.89,77316.15,25.6,-0.32295,0.0002,20.00657]
[1779359328577,32.89,77316.15,25.6,-0.32295,0.0002,20.00657]
[1779359328585,32.89,77316.15,25.6,-0.32295,0.0002,20.00657]
[1779359328914,32.89,77316.15,25.6,-0.32295,0.0002,20.00657]
[1779359328974,32.89,77316.88,25.6,-0.32282,0.0002,20.00331]
[1779359330123,32.89,77309.39,25.6,-0.32429,0.0002,20.03897]
[1779359331261,32.9,77302.52,25.6,-0.32565,0.0002,20.07157]
[1779359334118,32.9,77303.66,25.6,-0.32543,0.0002,20.06642]
[1779359337177,32.9,77302.98,25.6,-0.32558,0.0002,20.06991]
[1779359342932,32.9,77301.71,25.6,-0.32585,0.0002,20.07633]
[1779359343954,32.9,77301.74,25.6,-0.32585,0.0002,20.07629]
[1779359346515,32.91,77307.53,25.6,-0.32472,0.0002,20.04941]
[1779359347668,32.91,77308.59,25.6,-0.32452,0.0002,20.04454]
[1779359347941,32.91,77308.59,25.6,-0.32452,0.0002,20.04454]
[1779359347997,32.91,77308.59,25.6,-0.32452,0.0002,20.04454]
[1779359348002,32.91,77308.59,25.6,-0.32452,0.0002,20.04454]
[1779359347949,32.91,77308.68,25.6,-0.32451,0.0002,20.04424]
[1779359348860,32.91,77321.59,25.6,-0.32198,0.0002,19.98306]
[1779359349295,32.91,77321.59,25.6,-0.32198,0.0002,19.98306]
[1779359350562,32.91,77325.42,25.6,-0.32124,0.0002,19.96486]
[1779359352168,32.91,77328.53,25.6,-0.32064,0.0002,19.95024]
[1779359354915,32.92,77330.35,25.6,-0.3203,0.00019,19.94183]
[1779359355783,32.92,77330.94,25.6,-0.32019,0.00019,19.93916]
[1779359355999,32.92,77330.94,25.6,-0.32019,0.00019,19.93916]
[1779359356035,32.92,77329.39,25.6,-0.3205,0.0002,19.9468]
[1779359356410,32.92,77329.39,25.6,-0.3205,0.0002,19.9468]
[1779359356670,32.92,77329.39,25.6,-0.3205,0.0002,19.9468]
[1779359356979,32.92,77310.92,25.6,-0.32412,0.0002,20.03501]
[1779359357244,32.92,77310.92,25.6,-0.32412,0.0002,20.03501]
[1779359357474,32.92,77310.92,25.6,-0.32412,0.0002,20.03501]
[1779359357995,32.92,77292.22,25.6,-0.3278,0.0002,20.12262]
[1779359359048,32.92,77289.73,25.6,-0.32829,0.0002,20.1342]
[1779359360637,32.92,77292.68,25.6,-0.32771,0.0002,20.1206]
[1779359361901,32.92,77290.95,25.6,-0.32805,0.0002,20.12867]
[1779359366607,32.93,77294.12,25.6,-0.32744,0.0002,20.11426]
[1779359366613,32.93,77294.12,25.6,-0.32744,0.0002,20.11426]
[1779359370091,32.93,77302.73,25.6,-0.32576,0.0002,20.07444]
[1779359370825,32.93,77302.73,25.6,-0.32576,0.0002,20.07444]
[1779359374403,32.93,77308.45,25.6,-0.32463,0.0002,20.04366]
[1779359377798,32.94,77308.4,25.6,-0.32465,0.0002,20.04427]
[1779359377857,32.94,77309.11,25.6,-0.32452,0.0002,20.04106]
[1779359379758,32.94,77309.92,25.6,-0.32437,0.0002,20.03733]
[1779359380054,32.94,77309.92,25.6,-0.32437,0.0002,20.03733]
[1779359383211,32.94,77311.81,25.6,-0.32401,0.0002,20.02879]
[1779359385307,32.94,77316.08,25.6,-0.32318,0.0002,20.00879]
[1779359387108,32.94,77313.55,25.6,-0.32369,0.0002,20.02099]
[1779359387913,32.94,77313.55,25.6,-0.32369,0.0002,20.02099]
[1779359387977,32.94,77309.77,25.6,-0.32443,0.0002,20.03893]
[1779359393322,32.95,77304.82,25.6,-0.32542,0.0002,20.06275]
[1779359398564,32.96,77308.8,25.6,-0.32467,0.0002,20.04477]
[1779359401040,32.96,77310.35,25.6,-0.32437,0.0002,20.03759]
[1779359401203,32.96,77309.45,25.6,-0.32455,0.0002,20.04195]
[1779359401292,32.96,77309.45,25.6,-0.32455,0.0002,20.04195]
[1779359402043,32.96,77309.45,25.6,-0.32455,0.0002,20.04195]
[1779359401985,32.96,77303.35,25.6,-0.32575,0.0002,20.07069]
[1779359402945,32.96,77290.96,25.6,-0.32819,0.0002,20.12836]
[1779359403742,32.96,77290.96,25.6,-0.32819,0.0002,20.12836]
[1779359403888,32.96,77290.96,25.6,-0.32819,0.0002,20.12836]
[1779359403918,32.96,77290.96,25.6,-0.32819,0.0002,20.12836]
[1779359403920,32.96,77290.96,25.6,-0.32819,0.0002,20.12836]
[1779359403978,32.96,77289.12,25.6,-0.32855,0.0002,20.13689]
[1779359404194,32.96,77289.12,25.6,-0.32855,0.0002,20.13689]
[1779359404327,32.96,77289.12,25.6,-0.32855,0.0002,20.13689]
[1779359404544,32.96,77289.12,25.6,-0.32855,0.0002,20.13689]
[1779359404582,32.96,77289.12,25.6,-0.32855,0.0002,20.13689]
[1779359404585,32.96,77289.12,25.6,-0.32855,0.0002,20.13689]
[1779359404656,32.96,77289.12,25.6,-0.32855,0.0002,20.13689]
[1779359404692,32.96,77289.12,25.6,-0.32855,0.0002,20.13689]
[1779359404763,32.96,77289.12,25.6,-0.32855,0.0002,20.13689]
[1779359405058,32.96,77289.12,25.6,-0.32855,0.0002,20.13689]
[1779359404838,32.96,77273.3,25.6,-0.33168,0.0002,20.20926]
[1779359406077,32.96,77267.87,25.6,-0.33275,0.0002,20.23381]
[1779359406313,32.96,77267.87,25.6,-0.33275,0.0002,20.23381]
[1779359406752,32.96,77267.87,25.6,-0.33275,0.0002,20.23381]
[1779359406909,32.96,77267.87,25.6,-0.33275,0.0002,20.23381]
[1779359406995,32.96,77258.13,25.6,-0.33468,0.0002,20.27744]
[1779359407208,32.96,77258.13,25.6,-0.33468,0.0002,20.27744]
[1779359407281,32.96,77258.13,25.6,-0.33468,0.0002,20.27744]
[1779359407601,32.96,77258.13,25.6,-0.33468,0.0002,20.27744]
[1779359407702,32.96,77258.13,25.6,-0.33468,0.0002,20.27744]
[1779359407752,32.96,77246.73,25.6,-0.33696,0.0002,20.32806]
[1779359408113,32.96,77246.73,25.6,-0.33696,0.0002,20.32806]
[1779359409088,32.96,77243.96,25.6,-0.33751,0.0002,20.34034]
[1779359409240,32.96,77243.96,25.6,-0.33751,0.0002,20.34034]
[1779359409615,32.96,77243.96,25.6,-0.33751,0.0002,20.34034]
[1779359409694,32.96,77243.96,25.6,-0.33751,0.0002,20.34034]
[1779359409830,32.96,77243.96,25.6,-0.33751,0.0002,20.34034]
[1779359410081,32.96,77243.96,25.6,-0.33751,0.0002,20.34034]
[1779359409850,32.96,77237.86,25.6,-0.33873,0.0002,20.36709]
[1779359410168,32.96,77237.86,25.6,-0.33873,0.0002,20.36709]
[1779359410182,32.96,77237.86,25.6,-0.33873,0.0002,20.36709]
[1779359410254,32.96,77237.86,25.6,-0.33873,0.0002,20.36709]
[1779359410537,32.96,77237.86,25.6,-0.33873,0.0002,20.36709]
[1779359410580,32.96,77237.86,25.6,-0.33873,0.0002,20.36709]
[1779359410585,32.96,77237.86,25.6,-0.33873,0.0002,20.36709]
[1779359410710,32.96,77237.86,25.6,-0.33873,0.0002,20.36709]
[1779359410738,32.96,77237.86,25.6,-0.33873,0.0002,20.36709]
[1779359410862,32.96,77237.86,25.6,-0.33873,0.0002,20.36709]
[1779359411030,32.97,77231.92,25.6,-0.33992,0.0002,20.39294]
[1779359411209,32.97,77231.92,25.6,-0.33992,0.0002,20.39294]
[1779359411337,32.97,77231.92,25.6,-0.33992,0.0002,20.39294]
[1779359411376,32.97,77231.92,25.6,-0.33992,0.0002,20.39294]
[1779359411655,32.97,77220.27,25.6,-0.34225,0.0002,20.44301]
[1779359412994,32.97,77220.27,25.6,-0.34225,0.0002,20.44301]
[1779359413041,32.97,77220.27,25.6,-0.34225,0.0002,20.44301]
[1779359413316,32.97,77220.95,25.6,-0.34212,0.0002,20.44013]
[1779359413373,32.97,77220.95,25.6,-0.34212,0.0002,20.44013]
[1779359413504,32.97,77220.95,25.6,-0.34212,0.0002,20.44013]
[1779359413509,32.97,77220.95,25.6,-0.34212,0.0002,20.44013]
[1779359413513,32.97,77220.95,25.6,-0.34212,0.0002,20.44013]
[1779359413549,32.97,77220.95,25.6,-0.34212,0.0002,20.44013]
[1779359413850,32.97,77220.95,25.6,-0.34212,0.0002,20.44013]
[1779359413939,32.97,77220.95,25.6,-0.34212,0.0002,20.44013]
[1779359414019,32.97,77207.79,25.6,-0.34476,0.0002,20.49585]
[1779359414131,32.97,77207.79,25.6,-0.34476,0.0002,20.49585]
[1779359414159,32.97,77207.79,25.6,-0.34476,0.0002,20.49585]
[1779359414438,32.97,77207.79,25.6,-0.34476,0.0002,20.49585]
[1779359414627,32.97,77207.79,25.6,-0.34476,0.0002,20.49585]
[1779359414763,32.97,77207.79,25.6,-0.34476,0.0002,20.49585]
[1779359414935,32.97,77196.97,25.6,-0.34693,0.0002,20.54096]
[1779359415198,32.97,77196.97,25.6,-0.34693,0.0002,20.54096]
[1779359415594,32.97,77196.97,25.6,-0.34693,0.0002,20.54096]
[1779359415708,32.97,77196.97,25.6,-0.34693,0.0002,20.54096]
[1779359415712,32.97,77196.97,25.6,-0.34693,0.0002,20.54096]
[1779359416196,32.97,77193.96,25.6,-0.34754,0.0002,20.55335]
[1779359416830,32.97,77193.96,25.6,-0.34754,0.0002,20.55335]
[1779359416876,32.97,77193.96,25.6,-0.34754,0.0002,20.55335]
[1779359417173,32.96,77196.92,25.6,-0.34694,0.0002,20.54105]
[1779359417221,32.96,77196.92,25.6,-0.34694,0.0002,20.54105]
[1779359419230,32.96,77190.62,25.6,-0.3482,0.0002,20.56693]
[1779359419243,32.96,77190.62,25.6,-0.3482,0.0002,20.56693]
[1779359419503,32.96,77190.62,25.6,-0.3482,0.0002,20.56693]
[1779359419535,32.96,77190.62,25.6,-0.3482,0.0002,20.56693]
[1779359419604,32.96,77190.62,25.6,-0.3482,0.0002,20.56693]
[1779359420053,32.96,77190.62,25.6,-0.3482,0.0002,20.56693]
[1779359420179,32.96,77185.38,25.6,-0.34926,0.0002,20.58833]
[1779359421693,32.96,77183.44,25.6,-0.34965,0.0002,20.59624]
[1779359421807,32.96,77183.44,25.6,-0.34965,0.0002,20.59624]
[1779359421970,32.96,77183.44,25.6,-0.34965,0.0002,20.59624]
[1779359422491,32.96,77183.56,25.6,-0.34962,0.0002,20.59559]
[1779359422732,32.96,77191.83,25.6,-0.34794,0.0002,20.56164]
[1779359423455,32.96,77191.83,25.6,-0.34794,0.0002,20.56164]
[1779359424377,32.96,77192.15,25.6,-0.34788,0.0002,20.56027]
[1779359424687,32.96,77192.15,25.6,-0.34788,0.0002,20.56027]
[1779359425133,32.96,77194.89,25.6,-0.34732,0.0002,20.54891]
[1779359426358,32.96,77197.93,25.6,-0.34671,0.0002,20.53627]
[1779359427387,32.96,77199.85,25.6,-0.34632,0.0002,20.52826]
[1779359428073,32.96,77199.85,25.6,-0.34632,0.0002,20.52826]
[1779359428078,32.96,77199.85,25.6,-0.34632,0.0002,20.52826]
[1779359428091,32.96,77199.85,25.6,-0.34632,0.0002,20.52826]
[1779359427767,32.96,77193.52,25.6,-0.34759,0.0002,20.55446]
[1779359428151,32.96,77193.52,25.6,-0.34759,0.0002,20.55446]
[1779359428184,32.96,77193.52,25.6,-0.34759,0.0002,20.55446]
[1779359428194,32.96,77193.52,25.6,-0.34759,0.0002,20.55446]
[1779359428259,32.96,77193.52,25.6,-0.34759,0.0002,20.55446]
[1779359428312,32.96,77193.52,25.6,-0.34759,0.0002,20.55446]
[1779359428492,32.96,77193.52,25.6,-0.34759,0.0002,20.55446]
[1779359428793,32.96,77193.52,25.6,-0.34759,0.0002,20.55446]
[1779359428914,32.96,77193.52,25.6,-0.34759,0.0002,20.55446]
[1779359428968,32.96,77193.52,25.6,-0.34759,0.0002,20.55446]
[1779359429040,32.96,77187.25,25.6,-0.34885,0.0002,20.58018]
[1779359429781,32.96,77179.41,25.6,-0.35044,0.0002,20.61221]
[1779359430662,32.96,77179.41,25.6,-0.35044,0.0002,20.61221]
[1779359431798,32.96,77186.04,25.6,-0.34909,0.0002,20.58108]
[1779359433419,32.96,77190.46,25.6,-0.3482,0.0002,20.56306]
[1779359433446,32.96,77190.46,25.6,-0.3482,0.0002,20.56306]
[1779359433470,32.96,77190.46,25.6,-0.3482,0.0002,20.56306]
[1779359433536,32.96,77190.46,25.6,-0.3482,0.0002,20.56306]
[1779359433669,32.96,77190.46,25.6,-0.3482,0.0002,20.56306]
[1779359433710,32.96,77190.46,25.6,-0.3482,0.0002,20.56306]
[1779359433812,32.96,77195.85,25.6,-0.34712,0.0002,20.54095]
[1779359434119,32.96,77195.85,25.6,-0.34712,0.0002,20.54095]
[1779359434121,32.96,77195.85,25.6,-0.34712,0.0002,20.54095]
[1779359434131,32.96,77195.85,25.6,-0.34712,0.0002,20.54095]
[1779359434668,32.96,77195.85,25.6,-0.34712,0.0002,20.54095]
[1779359434940,32.96,77195.85,25.6,-0.34712,0.0002,20.54095]
[1779359436029,32.96,77198.73,25.6,-0.34654,0.0002,20.52897]
[1779359436038,32.96,77198.73,25.6,-0.34654,0.0002,20.52897]
[1779359436497,32.96,77197.26,25.6,-0.34683,0.0002,20.53504]
[1779359436503,32.96,77197.26,25.6,-0.34683,0.0002,20.53504]
[1779359436511,32.96,77197.26,25.6,-0.34683,0.0002,20.53504]
[1779359436897,32.96,77197.26,25.6,-0.34683,0.0002,20.53504]
[1779359436913,32.96,77197.26,25.6,-0.34683,0.0002,20.53504]
[1779359436994,32.96,77185.17,25.6,-0.34927,0.0002,20.58474]
[1779359437610,32.96,77185.17,25.6,-0.34927,0.0002,20.58474]
[1779359438631,32.96,77182.79,25.6,-0.34975,0.0002,20.59454]
[1779359438679,32.96,77182.79,25.6,-0.34975,0.0002,20.59454]
[1779359439976,32.96,77181.04,25.6,-0.35011,0.0002,20.60174]
[1779359439987,32.96,77181.04,25.6,-0.35011,0.0002,20.60174]
[1779359440237,32.96,77181.27,25.6,-0.35007,0.0002,20.60088]
[1779359442175,32.97,77188.26,25.6,-0.34866,0.0002,20.57254]
[1779359442881,32.97,77191.04,25.6,-0.34811,0.0002,20.56123]
[1779359443130,32.97,77191.04,25.6,-0.34811,0.0002,20.56123]
[1779359443140,32.97,77191.04,25.6,-0.34811,0.0002,20.56123]
[1779359443140,32.97,77191.04,25.6,-0.34811,0.0002,20.56123]
[1779359443888,32.97,77184.87,25.6,-0.34935,0.0002,20.58644]
[1779359444945,32.97,77184.87,25.6,-0.34935,0.0002,20.58644]
[1779359444960,32.97,77184.87,25.6,-0.34935,0.0002,20.58644]
[1779359444996,32.97,77184.87,25.6,-0.34935,0.0002,20.58644]
[1779359446909,32.96,77190.97,25.6,-0.34811,0.0002,20.56125]
[1779359447874,32.96,77190.97,25.6,-0.34811,0.0002,20.56125]
[1779359448908,32.96,77192.62,25.6,-0.34777,0.0002,20.5544]
[1779359453958,32.96,77194.66,25.6,-0.34735,0.0002,20.54571]
[1779359454790,32.96,77194.66,25.6,-0.34735,0.0002,20.54571]
[1779359455890,32.96,77196.12,25.6,-0.34705,0.0002,20.53963]
[1779359455993,32.96,77196.12,25.6,-0.34705,0.0002,20.53963]
[1779359456997,32.96,77201.6,25.6,-0.34595,0.0002,20.51684]
[1779359457161,32.96,77204.98,25.6,-0.34527,0.0002,20.5027]
[1779359457166,32.96,77204.98,25.6,-0.34527,0.0002,20.5027]
[1779359457633,32.96,77204.98,25.6,-0.34527,0.0002,20.5027]
[1779359457695,32.96,77204.98,25.6,-0.34527,0.0002,20.5027]
[1779359457974,32.96,77204.98,25.6,-0.34527,0.0002,20.5027]
[1779359457988,32.96,77195.04,25.6,-0.34727,0.0002,20.54406]
[1779359458713,32.96,77195.04,25.6,-0.34727,0.0002,20.54406]
[1779359459725,32.96,77191.38,25.6,-0.34801,0.0002,20.55912]
[1779359460018,32.96,77191.38,25.6,-0.34801,0.0002,20.55912]
[1779359460330,32.96,77193.7,25.6,-0.34754,0.0002,20.54952]
[1779359460540,32.96,77193.7,25.6,-0.34754,0.0002,20.54952]
[1779359460980,32.96,77193.7,25.6,-0.34754,0.0002,20.54952]
[1779359461103,32.96,77193.7,25.6,-0.34754,0.0002,20.54952]
[1779359462231,32.96,77197.4,25.6,-0.34679,0.0002,20.53415]
[1779359462256,32.96,77197.4,25.6,-0.34679,0.0002,20.53415]
[1779359462505,32.96,77197.4,25.6,-0.34679,0.0002,20.53415]
[1779359462839,32.96,77197.4,25.6,-0.34679,0.0002,20.53415]
[1779359463025,32.96,77187.13,25.6,-0.34886,0.0002,20.57644]
[1779359463251,32.96,77187.13,25.6,-0.34886,0.0002,20.57644]
[1779359463302,32.96,77187.13,25.6,-0.34886,0.0002,20.57644]
[1779359463352,32.96,77187.13,25.6,-0.34886,0.0002,20.57644]
[1779359463435,32.96,77187.13,25.6,-0.34886,0.0002,20.57644]
[1779359463734,32.96,77187.13,25.6,-0.34886,0.0002,20.57644]
[1779359463770,32.96,77187.13,25.6,-0.34886,0.0002,20.57644]
[1779359464255,32.96,77182.54,25.6,-0.34978,0.0002,20.59513]
[1779359464398,32.96,77182.54,25.6,-0.34978,0.0002,20.59513]
[1779359465039,32.96,77189.79,25.6,-0.34832,0.0002,20.56542]
[1779359467778,32.96,77192.71,25.6,-0.34772,0.0002,20.55332]
[1779359469400,32.95,77198.67,25.6,-0.34652,0.0002,20.5286]
[1779359469469,32.95,77198.67,25.6,-0.34652,0.0002,20.5286]
[1779359469560,32.95,77198.67,25.6,-0.34652,0.0002,20.5286]
[1779359469570,32.95,77198.67,25.6,-0.34652,0.0002,20.5286]
[1779359469718,32.95,77198.67,25.6,-0.34652,0.0002,20.5286]
[1779359469803,32.95,77198.67,25.6,-0.34652,0.0002,20.5286]
[1779359470079,32.95,77210.37,25.6,-0.34417,0.0002,20.47962]
[1779359470205,32.95,77210.37,25.6,-0.34417,0.0002,20.47962]
[1779359472052,32.96,77214.64,25.6,-0.34331,0.0002,20.4616]
[1779359472053,32.96,77214.64,25.6,-0.34331,0.0002,20.4616]
[1779359473300,32.96,77214.49,25.6,-0.34334,0.0002,20.46231]
[1779359473513,32.96,77214.49,25.6,-0.34334,0.0002,20.46231]
[1779359474029,32.96,77214.49,25.6,-0.34334,0.0002,20.46231]
[1779359474120,32.96,77214.49,25.6,-0.34334,0.0002,20.46231]
[1779359474116,32.96,77206.1,25.6,-0.34503,0.0002,20.4977]
[1779359474231,32.96,77206.1,25.6,-0.34503,0.0002,20.4977]
[1779359474252,32.96,77206.1,25.6,-0.34503,0.0002,20.4977]
[1779359475123,32.96,77196.94,25.6,-0.34687,0.0002,20.5359]
[1779359480158,32.95,77191.24,25.6,-0.34802,0.0002,20.5593]
[1779359482253,32.95,77191.28,25.6,-0.34801,0.0002,20.55911]
[1779359482347,32.95,77191.28,25.6,-0.34801,0.0002,20.55911]
[1779359483136,32.95,77191.28,25.6,-0.34801,0.0002,20.55911]
[1779359483269,32.95,77193.82,25.6,-0.34749,0.0002,20.54857]
[1779359483312,32.95,77193.82,25.6,-0.34749,0.0002,20.54857]
[1779359483385,32.95,77193.82,25.6,-0.34749,0.0002,20.54857]
[1779359483544,32.95,77193.82,25.6,-0.34749,0.0002,20.54857]
[1779359483901,32.95,77193.82,25.6,-0.34749,0.0002,20.54857]
[1779359483974,32.95,77201.15,25.6,-0.34601,0.0002,20.51813]
[1779359484224,32.95,77201.15,25.6,-0.34601,0.0002,20.51813]
[1779359484440,32.95,77201.15,25.6,-0.34601,0.0002,20.51813]
[1779359484523,32.95,77201.15,25.6,-0.34601,0.0002,20.51813]
[1779359486204,32.95,77192.58,25.6,-0.34774,0.0002,20.55365]
[1779359491881,32.95,77190.7,25.6,-0.34811,0.0002,20.5613]
[1779359491915,32.95,77190.7,25.6,-0.34811,0.0002,20.5613]
[1779359492268,32.95,77190.7,25.6,-0.34811,0.0002,20.5613]
[1779359492296,32.95,77190.7,25.6,-0.34811,0.0002,20.5613]
[1779359491948,32.95,77188.94,25.6,-0.34844,0.0002,20.56417]
[1779359492555,32.95,77188.94,25.6,-0.34844,0.0002,20.56417]
[1779359492727,32.95,77188.94,25.6,-0.34844,0.0002,20.56417]
[1779359492860,32.95,77188.94,25.6,-0.34844,0.0002,20.56417]
[1779359493190,32.95,77180.5,25.6,-0.35015,0.0002,20.59876]
[1779359493208,32.95,77180.5,25.6,-0.35015,0.0002,20.59876]
[1779359493242,32.95,77180.5,25.6,-0.35015,0.0002,20.59876]
[1779359493261,32.95,77180.5,25.6,-0.35015,0.0002,20.59876]
[1779359493278,32.95,77180.5,25.6,-0.35015,0.0002,20.59876]
[1779359493333,32.95,77180.5,25.6,-0.35015,0.0002,20.59876]
[1779359493368,32.95,77180.5,25.6,-0.35015,0.0002,20.59876]
[1779359493402,32.95,77180.5,25.6,-0.35015,0.0002,20.59876]
[1779359493465,32.95,77180.5,25.6,-0.35015,0.0002,20.59876]
[1779359493611,32.95,77180.5,25.6,-0.35015,0.0002,20.59876]
[1779359493634,32.95,77180.5,25.6,-0.35015,0.0002,20.59876]
[1779359493640,32.95,77180.5,25.6,-0.35015,0.0002,20.59876]
[1779359493755,32.95,77180.5,25.6,-0.35015,0.0002,20.59876]
[1779359493779,32.95,77180.5,25.6,-0.35015,0.0002,20.59876]
[1779359493816,32.95,77180.5,25.6,-0.35015,0.0002,20.59876]
[1779359493923,32.95,77180.5,25.6,-0.35015,0.0002,20.59876]
[1779359495096,32.95,77174.93,25.6,-0.35128,0.0002,20.62139]
[1779359495118,32.96,77158.77,25.6,-0.35457,0.0002,20.68599]
[1779359495385,32.96,77158.77,25.6,-0.35457,0.0002,20.68599]
[1779359496807,32.96,77154.0,25.6,-0.35554,0.0002,20.70486]
[1779359497723,32.96,77152.56,25.6,-0.35584,0.0002,20.7106]
[1779359498105,32.96,77152.56,25.6,-0.35584,0.0002,20.7106]
[1779359499459,32.96,77145.31,25.6,-0.35732,0.0002,20.7389]
[1779359503407,32.97,77147.21,25.6,-0.35699,0.0002,20.73254]
[1779359503478,32.97,77147.21,25.6,-0.35699,0.0002,20.73254]
[1779359503542,32.97,77147.21,25.6,-0.35699,0.0002,20.73254]
[1779359503686,32.97,77147.21,25.6,-0.35699,0.0002,20.73254]
[1779359503744,32.97,77147.21,25.6,-0.35699,0.0002,20.73254]
[1779359503744,32.97,77147.21,25.6,-0.35699,0.0002,20.73254]
[1779359503965,32.97,77147.21,25.6,-0.35699,0.0002,20.73254]
[1779359504011,32.97,77147.21,25.6,-0.35699,0.0002,20.73254]
[1779359504099,32.97,77147.21,25.6,-0.35699,0.0002,20.73254]
[1779359504270,32.97,77152.85,25.6,-0.35585,0.0002,20.71074]
[1779359504836,32.97,77152.85,25.6,-0.35585,0.0002,20.71074]
[1779359504924,32.99,77174.55,25.6,-0.35151,0.0002,20.6261]
[1779359505326,32.99,77174.55,25.6,-0.35151,0.0002,20.6261]
[1779359505849,32.99,77174.55,25.6,-0.35151,0.0002,20.6261]
[1779359507242,33.0,77173.29,25.6,-0.35178,0.0002,20.63147]
[1779359507356,33.0,77173.29,25.6,-0.35178,0.0002,20.63147]
[1779359507622,33.0,77173.29,25.6,-0.35178,0.0002,20.63147]
[1779359508405,33.0,77172.63,25.6,-0.35192,0.0002,20.63418]
[1779359508783,33.0,77172.63,25.6,-0.35192,0.0002,20.63418]
[1779359509444,33.0,77171.03,25.6,-0.35224,0.0002,20.64065]
[1779359509464,33.0,77171.03,25.6,-0.35224,0.0002,20.64065]
[1779359509500,33.0,77171.03,25.6,-0.35224,0.0002,20.64065]
[1779359509573,33.0,77168.49,25.6,-0.35276,0.0002,20.65085]
[1779359511258,33.0,77164.0,25.6,-0.35368,0.0002,20.6689]
[1779359511344,33.0,77164.0,25.6,-0.35368,0.0002,20.6689]
[1779359512077,33.0,77164.0,25.6,-0.35368,0.0002,20.6689]
[1779359512178,33.0,77161.89,25.6,-0.35412,0.0002,20.67743]
[1779359512731,33.0,77161.89,25.6,-0.35412,0.0002,20.67743]
[1779359513463,33.0,77166.43,25.6,-0.3532,0.0002,20.65947]
[1779359513468,33.0,77166.43,25.6,-0.3532,0.0002,20.65947]
[1779359514255,33.0,77169.98,25.6,-0.35248,0.0002,20.64537]
[1779359515562,33.0,77174.68,25.6,-0.35153,0.0002,20.6266]
[1779359515570,33.0,77174.68,25.6,-0.35153,0.0002,20.6266]
[1779359516049,33.0,77174.68,25.6,-0.35153,0.0002,20.6266]
[1779359517198,33.0,77180.2,25.6,-0.35042,0.0002,20.60441]
[1779359517223,33.0,77180.2,25.6,-0.35042,0.0002,20.60441]
[1779359517238,33.0,77180.2,25.6,-0.35042,0.0002,20.60441]
[1779359517486,33.01,77178.9,25.6,-0.35072,0.0002,20.6105]
[1779359517688,33.01,77178.9,25.6,-0.35072,0.0002,20.6105]
[1779359517784,33.01,77178.9,25.6,-0.35072,0.0002,20.6105]
[1779359517914,33.01,77178.9,25.6,-0.35072,0.0002,20.6105]
[1779359518121,33.0,77182.88,25.6,-0.34988,0.0002,20.59355]
[1779359518920,33.0,77182.88,25.6,-0.34988,0.0002,20.59355]
[1779359519145,33.0,77182.88,25.6,-0.34988,0.0002,20.59355]
[1779359519235,33.0,77182.88,25.6,-0.34988,0.0002,20.59355]
[1779359519269,33.0,77183.99,25.6,-0.34965,0.0002,20.58897]
[1779359519279,33.0,77183.99,25.6,-0.34965,0.0002,20.58897]
[1779359519843,33.0,77183.99,25.6,-0.34965,0.0002,20.58897]
[1779359520730,33.0,77186.02,25.6,-0.34924,0.0002,20.58063]
[1779359520852,33.0,77186.02,25.6,-0.34924,0.0002,20.58063]
[1779359521160,33.0,77186.02,25.6,-0.34924,0.0002,20.58063]
[1779359521215,33.0,77186.02,25.6,-0.34924,0.0002,20.58063]
[1779359521289,33.0,77184.05,25.6,-0.34963,0.0002,20.58859]
[1779359521348,33.0,77184.05,25.6,-0.34963,0.0002,20.58859]
[1779359521551,33.0,77184.05,25.6,-0.34963,0.0002,20.58859]
[1779359521654,33.0,77184.05,25.6,-0.34963,0.0002,20.58859]
[1779359521746,33.0,77184.05,25.6,-0.34963,0.0002,20.58859]
[1779359521839,33.0,77184.05,25.6,-0.34963,0.0002,20.58859]
[1779359521954,33.0,77184.05,25.6,-0.34963,0.0002,20.58859]
[1779359522062,33.0,77184.05,25.6,-0.34963,0.0002,20.58859]
[1779359522421,32.99,77189.31,25.6,-0.34854,0.0002,20.56643]
[1779359523086,32.99,77189.31,25.6,-0.34854,0.0002,20.56643]
[1779359523543,32.99,77191.22,25.6,-0.34815,0.0002,20.55855]
[1779359523560,32.99,77191.22,25.6,-0.34815,0.0002,20.55855]
[1779359523614,32.99,77191.22,25.6,-0.34815,0.0002,20.55855]
[1779359523736,32.99,77191.22,25.6,-0.34815,0.0002,20.55855]
[1779359524699,32.99,77188.25,25.6,-0.34875,0.0002,20.57068]
[1779359524791,32.99,77181.82,25.6,-0.35005,0.0002,20.59682]
[1779359526310,32.99,77178.68,25.6,-0.35068,0.0002,20.60947]
[1779359526758,32.99,77179.66,25.6,-0.35048,0.0002,20.60542]
[1779359527317,32.99,77179.66,25.6,-0.35048,0.0002,20.60542]
[1779359527540,32.99,77178.88,25.6,-0.35063,0.0002,20.60859]
[1779359529135,32.99,77178.88,25.6,-0.35063,0.0002,20.60859]
[1779359529676,32.99,77179.82,25.6,-0.35044,0.0002,20.60471]
[1779359529889,32.99,77179.82,25.6,-0.35044,0.0002,20.60471]
[1779359529955,32.99,77179.82,25.6,-0.35044,0.0002,20.60471]
[1779359530600,32.99,77181.9,25.6,-0.35002,0.0002,20.5962]
[1779359530952,32.99,77181.9,25.6,-0.35002,0.0002,20.5962]
[1779359531129,32.99,77181.9,25.6,-0.35002,0.0002,20.5962]
[1779359531208,32.99,77181.9,25.6,-0.35002,0.0002,20.5962]
[1779359531218,32.99,77181.9,25.6,-0.35002,0.0002,20.5962]
[1779359531238,32.99,77181.9,25.6,-0.35002,0.0002,20.5962]
[1779359531355,32.99,77184.62,25.6,-0.34946,0.0002,20.58507]
[1779359531584,32.99,77184.62,25.6,-0.34946,0.0002,20.58507]
[1779359532139,32.99,77184.62,25.6,-0.34946,0.0002,20.58507]
[1779359532240,32.99,77194.96,25.6,-0.34738,0.0002,20.5426]
[1779359532934,32.99,77194.96,25.6,-0.34738,0.0002,20.5426]
[1779359533585,32.99,77200.46,25.6,-0.34627,0.0002,20.51978]
[1779359533598,32.99,77200.46,25.6,-0.34627,0.0002,20.51978]
[1779359537211,32.99,77204.2,25.6,-0.34552,0.0002,20.50419]
[1779359537237,32.99,77204.2,25.6,-0.34552,0.0002,20.50419]
[1779359537260,32.99,77204.2,25.6,-0.34552,0.0002,20.50419]
[1779359537223,32.99,77212.08,25.6,-0.34393,0.0002,20.47112]
[1779359537338,32.99,77212.08,25.6,-0.34393,0.0002,20.47112]
[1779359537387,32.99,77212.08,25.6,-0.34393,0.0002,20.47112]
[1779359537415,32.99,77212.08,25.6,-0.34393,0.0002,20.47112]
[1779359537466,32.99,77212.08,25.6,-0.34393,0.0002,20.47112]
[1779359537675,32.99,77212.08,25.6,-0.34393,0.0002,20.47112]
[1779359537727,32.99,77212.08,25.6,-0.34393,0.0002,20.47112]
[1779359538041,32.99,77212.08,25.6,-0.34393,0.0002,20.47112]
[1779359538121,32.99,77220.61,25.6,-0.34223,0.0002,20.43499]
[1779359538390,32.99,77220.61,25.6,-0.34223,0.0002,20.43499]
[1779359538915,32.99,77220.61,25.6,-0.34223,0.0002,20.43499]
[1779359539130,32.99,77220.61,25.6,-0.34223,0.0002,20.43499]
[1779359539254,32.99,77231.25,25.6,-0.3401,0.0002,20.38942]
[1779359539431,32.99,77231.25,25.6,-0.3401,0.0002,20.38942]
[1779359539582,32.99,77231.25,25.6,-0.3401,0.0002,20.38942]
[1779359539956,32.99,77231.25,25.6,-0.3401,0.0002,20.38942]
[1779359540932,32.99,77232.45,25.6,-0.33987,0.0002,20.38433]
[1779359541269,32.99,77232.45,25.6,-0.33987,0.0002,20.38433]
[1779359541432,32.99,77235.16,25.6,-0.33933,0.0002,20.3727]
[1779359541821,32.99,77235.16,25.6,-0.33933,0.0002,20.3727]
[1779359541901,32.99,77235.16,25.6,-0.33933,0.0002,20.3727]
[1779359541943,32.99,77243.78,25.6,-0.33762,0.0002,20.33526]
[1779359542323,32.99,77243.78,25.6,-0.33762,0.0002,20.33526]
[1779359542968,32.99,77243.78,25.6,-0.33762,0.0002,20.33526]
[1779359543015,32.99,77247.56,25.6,-0.33687,0.0002,20.31878]
[1779359543649,32.99,77247.56,25.6,-0.33687,0.0002,20.31878]
[1779359544102,32.99,77247.56,25.6,-0.33687,0.0002,20.31878]
[1779359544565,32.99,77243.74,25.6,-0.33764,0.0002,20.33569]
[1779359544669,32.99,77243.74,25.6,-0.33764,0.0002,20.33569]
[1779359544721,32.99,77236.15,25.6,-0.33915,0.0002,20.3689]
[1779359547172,33.0,77231.57,25.6,-0.34007,0.0002,20.38882]
[1779359548405,33.0,77231.09,25.6,-0.34017,0.0002,20.39106]
[1779359548411,33.0,77231.09,25.6,-0.34017,0.0002,20.39106]
[1779359548427,33.0,77231.09,25.6,-0.34017,0.0002,20.39106]
[1779359548914,33.0,77231.09,25.6,-0.34017,0.0002,20.39106]
[1779359550082,33.0,77236.65,25.6,-0.33907,0.0002,20.36709]
[1779359550115,33.0,77236.65,25.6,-0.33907,0.0002,20.36709]
[1779359550170,33.0,77236.65,25.6,-0.33907,0.0002,20.36709]
[1779359550271,33.0,77240.9,25.6,-0.33823,0.0002,20.34871]
[1779359550293,33.0,77240.9,25.6,-0.33823,0.0002,20.34871]
[1779359550586,33.0,77240.9,25.6,-0.33823,0.0002,20.34871]
[1779359551026,33.0,77240.9,25.6,-0.33823,0.0002,20.34871]
[1779359551043,33.0,77240.9,25.6,-0.33823,0.0002,20.34871]
[1779359553102,33.0,77246.26,25.6,-0.33714,0.0002,20.32113]
[1779359555100,33.0,77246.25,25.6,-0.33716,0.0002,20.32142]
[1779359555209,33.0,77246.25,25.6,-0.33716,0.0002,20.32142]
[1779359555246,33.0,77246.25,25.6,-0.33716,0.0002,20.32142]
[1779359557114,33.01,77250.62,25.6,-0.3363,0.0002,20.30244]
[1779359557508,33.01,77251.65,25.6,-0.3361,0.0002,20.29803]
[1779359557684,33.01,77251.65,25.6,-0.3361,0.0002,20.29803]
[1779359561157,33.01,77250.98,25.6,-0.33625,0.0002,20.3014]
[1779359561634,33.01,77250.72,25.6,-0.33631,0.0002,20.30269]
[1779359561795,33.01,77250.72,25.6,-0.33631,0.0002,20.30269]
[1779359562150,33.01,77250.72,25.6,-0.33631,0.0002,20.30269]
[1779359562219,33.01,77240.65,25.6,-0.33831,0.0002,20.34695]
[1779359562677,33.01,77240.65,25.6,-0.33831,0.0002,20.34695]
[1779359562691,33.01,77240.65,25.6,-0.33831,0.0002,20.34695]
[1779359563282,33.01,77240.65,25.6,-0.33831,0.0002,20.34695]
[1779359562785,33.02,77234.22,25.6,-0.3396,0.0002,20.37498]
[1779359563416,33.02,77234.22,25.6,-0.3396,0.0002,20.37498]
[1779359563904,33.02,77234.22,25.6,-0.3396,0.0002,20.37498]
[1779359563931,33.02,77234.22,25.6,-0.3396,0.0002,20.37498]
[1779359563934,33.02,77234.22,25.6,-0.3396,0.0002,20.37498]
[1779359564025,33.02,77234.22,25.6,-0.3396,0.0002,20.37498]
[1779359564799,33.02,77240.63,25.6,-0.33833,0.0002,20.34734]
[1779359565895,33.02,77240.63,25.6,-0.33833,0.0002,20.34734]
[1779359566254,33.02,77240.63,25.6,-0.33833,0.0002,20.34734]
[1779359567765,33.02,77244.04,25.6,-0.33766,0.0002,20.33269]
[1779359567921,33.02,77244.04,25.6,-0.33766,0.0002,20.33269]
[1779359567956,33.02,77244.04,25.6,-0.33766,0.0002,20.33269]
[1779359568012,33.02,77244.04,25.6,-0.33766,0.0002,20.33269]
[1779359568020,33.02,77247.39,25.6,-0.337,0.0002,20.31814]
[1779359569572,33.02,77251.01,25.6,-0.33629,0.0002,20.30229]
[1779359570375,33.02,77252.4,25.6,-0.33601,0.0002,20.29625]
[1779359570572,33.02,77252.4,25.6,-0.33601,0.0002,20.29625]
[1779359572081,33.02,77251.29,25.6,-0.33624,0.0002,20.30117]
[1779359572417,33.02,77251.65,25.6,-0.33616,0.0002,20.29959]
[1779359572424,33.02,77251.65,25.6,-0.33616,0.0002,20.29959]
[1779359572475,33.02,77251.65,25.6,-0.33616,0.0002,20.29959]
[1779359572557,33.02,77251.65,25.6,-0.33616,0.0002,20.29959]
[1779359572699,33.02,77251.65,25.6,-0.33616,0.0002,20.29959]
[1779359573020,33.02,77251.65,25.6,-0.33616,0.0002,20.29959]
[1779359573323,33.02,77256.9,25.6,-0.33512,0.0002,20.27639]
[1779359574107,33.02,77256.9,25.6,-0.33512,0.0002,20.27639]
[1779359574141,33.02,77256.9,25.6,-0.33512,0.0002,20.27639]
[1779359574190,33.02,77256.9,25.6,-0.33512,0.0002,20.27639]
[1779359575081,33.02,77259.91,25.6,-0.33453,0.0002,20.26306]
[1779359575124,33.02,77259.91,25.6,-0.33453,0.0002,20.26306]
[1779359576144,33.02,77259.61,25.6,-0.33459,0.0002,20.26444]
[1779359579458,33.02,77254.21,25.6,-0.33567,0.0002,20.28853]
[1779359579547,33.02,77254.21,25.6,-0.33567,0.0002,20.28853]
[1779359579613,33.02,77254.21,25.6,-0.33567,0.0002,20.28853]
[1779359580089,33.02,77254.21,25.6,-0.33567,0.0002,20.28853]
[1779359580101,33.02,77254.21,25.6,-0.33567,0.0002,20.28853]
[1779359580201,33.02,77254.21,25.6,-0.33567,0.0002,20.28853]
[1779359580464,33.03,77259.99,25.6,-0.33452,0.0002,20.26292]
[1779359580724,33.03,77259.99,25.6,-0.33452,0.0002,20.26292]
[1779359581045,33.03,77259.99,25.6,-0.33452,0.0002,20.26292]
[1779359581146,33.03,77271.48,25.6,-0.33225,0.0002,20.21148]
[1779359581780,33.03,77271.48,25.6,-0.33225,0.0002,20.21148]
[1779359581811,33.03,77271.48,25.6,-0.33225,0.0002,20.21148]
[1779359581894,33.03,77271.48,25.6,-0.33225,0.0002,20.21148]
[1779359582290,33.03,77271.48,25.6,-0.33225,0.0002,20.21148]
[1779359582507,33.03,77273.03,25.6,-0.33195,0.0002,20.20459]
[1779359582756,33.03,77273.03,25.6,-0.33195,0.0002,20.20459]
[1779359583000,33.03,77273.03,25.6,-0.33195,0.0002,20.20459]
[1779359583057,33.03,77273.03,25.6,-0.33195,0.0002,20.20459]
[1779359583204,33.03,77273.03,25.6,-0.33195,0.0002,20.20459]
[1779359583324,33.03,77272.98,25.6,-0.33196,0.0002,20.20486]
[1779359583510,33.03,77272.98,25.6,-0.33196,0.0002,20.20486]
[1779359583804,33.03,77272.98,25.6,-0.33196,0.0002,20.20486]
[1779359585280,33.03,77272.27,25.6,-0.3321,0.0002,20.2081]
[1779359585689,33.03,77271.88,25.6,-0.33218,0.0002,20.20996]
[1779359586855,33.03,77270.97,25.6,-0.33236,0.0002,20.2141]
[1779359587836,33.03,77270.92,25.6,-0.33238,0.0002,20.21442]
[1779359587884,33.03,77270.92,25.6,-0.33238,0.0002,20.21442]
[1779359587942,33.03,77270.92,25.6,-0.33238,0.0002,20.21442]
[1779359588022,33.03,77270.92,25.6,-0.33238,0.0002,20.21442]
[1779359588411,33.03,77273.85,25.6,-0.3318,0.0002,20.2013]
[1779359588723,33.03,77273.85,25.6,-0.3318,0.0002,20.2013]
[1779359588818,33.03,77273.85,25.6,-0.3318,0.0002,20.2013]
[1779359588859,33.03,77273.85,25.6,-0.3318,0.0002,20.2013]
[1779359588860,33.03,77273.85,25.6,-0.3318,0.0002,20.2013]
[1779359588883,33.03,77273.85,25.6,-0.3318,0.0002,20.2013]
[1779359590238,33.03,77279.74,25.6,-0.33064,0.0002,20.17465]
[1779359590238,33.03,77288.88,25.6,-0.32885,0.0002,20.13297]
[1779359590433,33.03,77288.88,25.6,-0.32885,0.0002,20.13297]
[1779359591028,33.03,77288.88,25.6,-0.32885,0.0002,20.13297]
[1779359592182,33.03,77289.93,25.6,-0.32864,0.0002,20.12825]
[1779359592195,33.03,77289.93,25.6,-0.32864,0.0002,20.12825]
[1779359592429,33.03,77292.95,25.6,-0.32806,0.0002,20.11446]
[1779359592535,33.03,77292.95,25.6,-0.32806,0.0002,20.11446]
[1779359592717,33.03,77292.95,25.6,-0.32806,0.0002,20.11446]
[1779359592971,33.03,77292.95,25.6,-0.32806,0.0002,20.11446]
[1779359593062,33.03,77292.95,25.6,-0.32806,0.0002,20.11446]
[1779359593082,33.03,77292.95,25.6,-0.32806,0.0002,20.11446]
[1779359593289,33.03,77298.15,25.6,-0.32704,0.0002,20.09054]
[1779359594364,33.03,77301.3,25.6,-0.32643,0.0002,20.07602]
[1779359595103,33.03,77301.3,25.6,-0.32643,0.0002,20.07602]
[1779359599184,33.04,77307.22,25.6,-0.32528,0.0002,20.04888]
[1779359600052,33.04,77317.44,25.6,-0.3233,0.0002,20.00111]
[1779359600506,33.04,77317.44,25.6,-0.3233,0.0002,20.00111]
[1779359603689,33.05,77317.08,25.6,-0.32339,0.0002,20.00333]
[1779359603695,33.05,77317.08,25.6,-0.32339,0.0002,20.00333]
[1779359607173,33.05,77316.17,25.6,-0.32359,0.0002,20.00813]
[1779359607213,33.05,77315.68,25.6,-0.32369,0.0002,20.0106]
[1779359607721,33.05,77315.68,25.6,-0.32369,0.0002,20.0106]
[1779359608238,33.05,77315.68,25.6,-0.32369,0.0002,20.0106]
[1779359609689,33.05,77320.11,25.6,-0.32283,0.00019,19.98992]
[1779359610567,33.05,77319.2,25.6,-0.32302,0.0002,19.99435]
[1779359612836,33.06,77316.55,25.6,-0.32351,0.0002,20.00273]
[1779359615186,33.06,77315.68,25.6,-0.32369,0.0002,20.00706]
[1779359615231,33.06,77315.68,25.6,-0.32369,0.0002,20.00706]
[1779359615520,33.06,77314.66,25.6,-0.3239,0.0002,20.01197]
[1779359615554,33.06,77314.66,25.6,-0.3239,0.0002,20.01197]
[1779359615564,33.06,77314.66,25.6,-0.3239,0.0002,20.01197]
[1779359615725,33.06,77314.66,25.6,-0.3239,0.0002,20.01197]
[1779359615794,33.06,77314.66,25.6,-0.3239,0.0002,20.01197]
[1779359615961,33.06,77314.66,25.6,-0.3239,0.0002,20.01197]
[1779359616109,33.06,77314.66,25.6,-0.3239,0.0002,20.01197]
[1779359616164,33.06,77324.63,25.6,-0.32196,0.00019,19.96491]
[1779359616857,33.06,77324.63,25.6,-0.32196,0.00019,19.96491]
[1779359616933,33.06,77324.63,25.6,-0.32196,0.00019,19.96491]
[1779359621523,33.07,77329.93,25.6,-0.32096,0.00019,19.94047]
[1779359622065,33.07,77329.93,25.6,-0.32096,0.00019,19.94047]
[1779359623328,33.07,77328.95,25.6,-0.32115,0.00019,19.94532]
[1779359623372,33.07,77326.88,25.6,-0.32156,0.00019,19.95535]
[1779359623422,33.07,77326.88,25.6,-0.32156,0.00019,19.95535]
[1779359624220,33.07,77320.49,25.6,-0.32281,0.00019,19.98585]
[1779359624730,33.07,77320.49,25.6,-0.32281,0.00019,19.98585]
[1779359627359,33.07,77317.99,25.6,-0.32332,0.0002,19.99802]
[1779359627896,33.07,77317.99,25.6,-0.32332,0.0002,19.99802]
[1779359628217,33.07,77317.99,25.6,-0.32332,0.0002,19.99802]
[1779359628238,33.07,77317.99,25.6,-0.32332,0.0002,19.99802]
[1779359628822,33.07,77320.94,25.6,-0.32274,0.00019,19.98418]
[1779359629029,33.07,77320.94,25.6,-0.32274,0.00019,19.98418]
[1779359629233,33.07,77320.94,25.6,-0.32274,0.00019,19.98418]
[1779359631418,33.08,77327.7,25.6,-0.32144,0.00019,19.95249]
[1779359632276,33.08,77334.62,25.6,-0.32011,0.00019,19.91956]
[1779359633283,33.08,77341.61,25.6,-0.31876,0.00019,19.8861]
[1779359637186,33.09,77342.69,25.6,-0.31857,0.00019,19.88152]
[1779359638122,33.09,77342.78,25.6,-0.31856,0.00019,19.8813]
[1779359638377,33.09,77342.78,25.6,-0.31856,0.00019,19.8813]
[1779359638326,33.09,77343.75,25.6,-0.31838,0.00019,19.87682]
[1779359638385,33.09,77343.75,25.6,-0.31838,0.00019,19.87682]
[1779359638556,33.09,77343.75,25.6,-0.31838,0.00019,19.87682]
[1779359640082,33.09,77347.15,25.6,-0.31773,0.00019,19.86052]
[1779359640334,33.09,77347.15,25.6,-0.31773,0.00019,19.86052]
[1779359642260,33.09,77352.81,25.6,-0.31665,0.00019,19.83337]
[1779359642315,33.09,77352.81,25.6,-0.31665,0.00019,19.83337]
[1779359642353,33.09,77353.15,25.6,-0.31659,0.00019,19.83192]
[1779359643602,33.1,77354.28,25.6,-0.31638,0.00019,19.82659]
[1779359643913,33.1,77354.28,25.6,-0.31638,0.00019,19.82659]
[1779359644367,33.1,77351.84,25.6,-0.31686,0.00019,19.83867]
[1779359649402,33.1,77348.6,25.6,-0.31752,0.00019,19.85537]
[1779359652020,33.11,77349.37,25.6,-0.31738,0.00019,19.85181]
[1779359652374,33.11,77349.25,25.6,-0.31742,0.00019,19.85275]
[1779359655806,33.11,77348.9,25.6,-0.31749,0.00019,19.8546]
[1779359655903,33.11,77348.9,25.6,-0.31749,0.00019,19.8546]
[1779359660922,33.11,77349.33,25.6,-0.31742,0.00019,19.85286]
[1779359661451,33.11,77349.67,25.6,-0.31736,0.00019,19.85135]
[1779359661602,33.11,77349.67,25.6,-0.31736,0.00019,19.85135]
[1779359661744,33.11,77349.67,25.6,-0.31736,0.00019,19.85135]
[1779359661902,33.11,77349.67,25.6,-0.31736,0.00019,19.85135]
[1779359662360,33.11,77356.22,25.6,-0.3161,0.00019,19.81951]
[1779359662777,33.11,77366.25,25.6,-0.31416,0.00019,19.77017]
[1779359664438,33.11,77368.17,25.6,-0.31379,0.00019,19.76064]
[1779359664440,33.11,77368.17,25.6,-0.31379,0.00019,19.76064]
[1779359664571,33.11,77368.17,25.6,-0.31379,0.00019,19.76064]
[1779359666092,33.11,77368.04,25.6,-0.31381,0.00019,19.76123]
[1779359667589,33.11,77362.5,25.6,-0.31489,0.00019,19.78872]
[1779359672998,33.12,77361.32,25.6,-0.3151,0.00019,19.7904]
[1779359677617,33.12,77357.66,25.6,-0.31582,0.00019,19.80879]
[1779359677913,33.12,77357.66,25.6,-0.31582,0.00019,19.80879]
[1779359677937,33.12,77357.66,25.6,-0.31582,0.00019,19.80879]
[1779359678015,33.12,77353.99,25.6,-0.31653,0.00019,19.82678]
[1779359683640,33.12,77349.86,25.6,-0.31735,0.00019,19.84739]
[1779359688653,33.13,77349.2,25.6,-0.31749,0.00019,19.85096]
[1779359693710,33.13,77350.39,25.6,-0.31728,0.00019,19.84577]
[1779359694501,33.13,77350.39,25.6,-0.31728,0.00019,19.84577]
[1779359694511,33.13,77350.39,25.6,-0.31728,0.00019,19.84577]
[1779359697777,33.13,77350.09,25.6,-0.31735,0.00019,19.84753]
[1779359697800,33.14,77354.95,25.6,-0.31641,0.00019,19.82399]
[1779359698686,33.14,77354.95,25.6,-0.31641,0.00019,19.82399]
[1779359699529,33.14,77357.21,25.6,-0.31598,0.00019,19.81304]
[1779359703273,33.14,77358.27,25.6,-0.31579,0.00019,19.80811]
[1779359707686,33.14,77362.33,25.6,-0.31501,0.00019,19.78839]
[1779359707695,33.14,77362.33,25.6,-0.31501,0.00019,19.78839]
[1779359707811,33.14,77362.92,25.6,-0.3149,0.00019,19.78552]
[1779359712847,33.14,77367.34,25.6,-0.31405,0.00019,19.76367]
[1779359713843,33.14,77367.34,25.6,-0.31405,0.00019,19.76367]
[1779359716833,33.14,77366.08,25.6,-0.31429,0.00019,19.76987]
[1779359716855,33.14,77366.08,25.6,-0.31429,0.00019,19.76987]
[1779359718054,33.14,77368.1,25.6,-0.3139,0.00019,19.75985]
[1779359718430,33.14,77368.1,25.6,-0.3139,0.00019,19.75985]
[1779359720678,33.14,77368.13,25.6,-0.31389,0.00019,19.75957]
[1779359725387,33.14,77368.25,25.6,-0.31385,0.00019,19.75877]
[1779359729308,33.13,77368.22,25.6,-0.31385,0.00019,19.75869]
[1779359730575,33.13,77366.62,25.6,-0.31416,0.00019,19.76647]
[1779359736014,33.13,77367.12,25.6,-0.31402,0.00019,19.75923]
[1779359741188,33.13,77370.78,25.6,-0.3133,0.00019,19.7409]
[1779359745948,33.13,77368.48,25.6,-0.31374,0.00019,19.75202]
[1779359746855,33.13,77367.6,25.6,-0.3139,0.00019,19.75631]
[1779359746858,33.13,77367.6,25.6,-0.3139,0.00019,19.75631]
[1779359747091,33.13,77362.12,25.6,-0.31496,0.00019,19.78324]
[1779359747613,33.13,77362.12,25.6,-0.31496,0.00019,19.78324]
[1779359747778,33.13,77362.12,25.6,-0.31496,0.00019,19.78324]
[1779359747788,33.13,77362.12,25.6,-0.31496,0.00019,19.78324]
[1779359747922,33.13,77362.12,25.6,-0.31496,0.00019,19.78324]
[1779359748099,33.13,77356.64,25.6,-0.31601,0.00019,19.81002]
[1779359748695,33.13,77356.64,25.6,-0.31601,0.00019,19.81002]
[1779359753939,33.12,77349.76,25.6,-0.31733,0.00019,19.8433]
[1779359755058,33.12,77351.98,25.6,-0.3169,0.00019,19.83245]
[1779359755127,33.12,77351.98,25.6,-0.3169,0.00019,19.83245]
[1779359755409,33.12,77351.98,25.6,-0.3169,0.00019,19.83245]
[1779359756247,33.12,77340.4,25.6,-0.31913,0.00019,19.88837]
[1779359757175,33.12,77340.4,25.6,-0.31913,0.00019,19.88837]
[1779359757679,33.12,77339.1,25.6,-0.31938,0.00019,19.89453]
[1779359758109,33.12,77339.1,25.6,-0.31938,0.00019,19.89453]
[1779359758614,33.12,77342.62,25.6,-0.3187,0.00019,19.8775]
[1779359762387,33.12,77339.75,25.6,-0.31924,0.00019,19.89113]
[1779359762526,33.12,77339.75,25.6,-0.31924,0.00019,19.89113]
[1779359762403,33.12,77336.98,25.6,-0.31978,0.00019,19.90437]
[1779359762946,33.12,77336.98,25.6,-0.31978,0.00019,19.90437]
[1779359763206,33.12,77337.21,25.6,-0.31973,0.00019,19.90318]
[1779359763582,33.12,77337.21,25.6,-0.31973,0.00019,19.90318]
[1779359764212,33.12,77336.42,25.6,-0.31988,0.00019,19.9069]
[1779359769247,33.12,77336.01,25.6,-0.31996,0.00019,19.90871]
[1779359774282,33.11,77332.01,25.6,-0.32073,0.00019,19.92771]
[1779359779317,33.11,77335.51,25.6,-0.32004,0.00019,19.91079]
[1779359784351,33.11,77335.47,25.6,-0.32004,0.00019,19.91089]
[1779359786366,33.11,77344.67,25.6,-0.31826,0.00019,19.86659]
[1779359787120,33.11,77344.67,25.6,-0.31826,0.00019,19.86659]
[1779359787373,33.11,77345.28,25.6,-0.31814,0.00019,19.86366]
[1779359792286,33.11,77342.03,25.6,-0.31874,0.00019,19.87477]
[1779359794327,33.11,77349.39,25.6,-0.31731,0.00019,19.83908]
[1779359798854,33.11,77344.95,25.6,-0.31817,0.00019,19.86052]
[1779359798916,33.11,77344.95,25.6,-0.31817,0.00019,19.86052]
[1779359799457,33.11,77337.39,25.6,-0.31963,0.00019,19.89693]
[1779359804492,33.11,77333.12,25.6,-0.32045,0.00019,19.91727]
[1779359809527,33.11,77335.56,25.6,-0.31998,0.00019,19.90549]
[1779359810819,33.11,77332.55,25.6,-0.32056,0.00019,19.91989]
[1779359811541,33.11,77328.96,25.6,-0.32126,0.00019,19.93699]
[1779359811558,33.11,77328.96,25.6,-0.32126,0.00019,19.93699]
[1779359814287,33.11,77326.76,25.6,-0.3217,0.00019,19.9478]
[1779359814323,33.11,77326.76,25.6,-0.3217,0.00019,19.9478]
[1779359814502,33.11,77326.76,25.6,-0.3217,0.00019,19.9478]
[1779359814531,33.11,77326.76,25.6,-0.3217,0.00019,19.9478]
[1779359814714,33.11,77326.52,25.6,-0.32175,0.00019,19.9491]
[1779359814776,33.11,77326.52,25.6,-0.32175,0.00019,19.9491]
[1779359814914,33.11,77326.52,25.6,-0.32175,0.00019,19.9491]
[1779359815216,33.11,77317.89,25.6,-0.32344,0.00019,19.99008]
[1779359816434,33.11,77317.89,25.6,-0.32344,0.00019,19.99008]
[1779359816450,33.11,77317.89,25.6,-0.32344,0.00019,19.99008]
[1779359816478,33.11,77311.76,25.6,-0.32464,0.0002,20.01903]
[1779359816607,33.11,77311.76,25.6,-0.32464,0.0002,20.01903]
[1779359816789,33.11,77311.76,25.6,-0.32464,0.0002,20.01903]
[1779359819628,33.12,77307.55,25.6,-0.32548,0.0002,20.03908]
[1779359821630,33.12,77307.5,25.6,-0.32549,0.0002,20.03953]
[1779359821924,33.12,77307.5,25.6,-0.32549,0.0002,20.03953]
[1779359821932,33.12,77307.5,25.6,-0.32549,0.0002,20.03953]
[1779359821939,33.12,77307.5,25.6,-0.32549,0.0002,20.03953]
[1779359822172,33.12,77307.5,25.6,-0.32549,0.0002,20.03953]
[1779359822587,33.12,77307.53,25.6,-0.32549,0.0002,20.03951]
[1779359822929,33.12,77307.53,25.6,-0.32549,0.0002,20.03951]
[1779359823293,33.12,77307.53,25.6,-0.32549,0.0002,20.03951]
[1779359823857,33.12,77301.95,25.6,-0.32659,0.0002,20.06554]
[1779359823995,33.12,77301.95,25.6,-0.32659,0.0002,20.06554]
[1779359824581,33.12,77300.95,25.6,-0.32679,0.0002,20.07025]
[1779359824704,33.12,77300.95,25.6,-0.32679,0.0002,20.07025]
[1779359824719,33.12,77300.95,25.6,-0.32679,0.0002,20.07025]
[1779359824914,33.12,77300.95,25.6,-0.32679,0.0002,20.07025]
[1779359824976,33.12,77300.72,25.6,-0.32684,0.0002,20.07139]
[1779359826044,33.12,77300.72,25.6,-0.32684,0.0002,20.07139]
[1779359826375,33.12,77288.34,25.6,-0.32927,0.0002,20.12841]
[1779359826781,33.12,77288.34,25.6,-0.32927,0.0002,20.12841]
[1779359826821,33.12,77288.34,25.6,-0.32927,0.0002,20.12841]
[1779359826835,33.12,77288.34,25.6,-0.32927,0.0002,20.12841]
[1779359827291,33.12,77288.34,25.6,-0.32927,0.0002,20.12841]
[1779359827392,33.12,77288.34,25.6,-0.32927,0.0002,20.12841]
[1779359827446,33.12,77281.52,25.6,-0.33061,0.0002,20.15951]
[1779359828849,33.12,77279.73,25.6,-0.33096,0.0002,20.16766]
[1779359828866,33.12,77279.73,25.6,-0.33096,0.0002,20.16766]
[1779359829235,33.12,77279.73,25.6,-0.33096,0.0002,20.16766]
[1779359829240,33.12,77279.73,25.6,-0.33096,0.0002,20.16766]
[1779359829806,33.13,77279.75,25.6,-0.33096,0.0002,20.1676]
[1779359830748,33.13,77276.61,25.6,-0.33158,0.0002,20.18182]
[1779359830807,33.13,77276.61,25.6,-0.33158,0.0002,20.18182]
[1779359831133,33.13,77276.61,25.6,-0.33158,0.0002,20.18182]
[1779359831266,33.13,77276.61,25.6,-0.33158,0.0002,20.18182]
[1779359831355,33.13,77276.61,25.6,-0.33158,0.0002,20.18182]
[1779359831415,33.13,77276.61,25.6,-0.33158,0.0002,20.18182]
[1779359833461,33.13,77281.78,25.6,-0.33056,0.0002,20.15847]
[1779359833618,33.13,77283.05,25.6,-0.33032,0.0002,20.15277]
[1779359835244,33.13,77283.2,25.6,-0.33029,0.0002,20.15209]
[1779359836144,33.13,77281.57,25.6,-0.33061,0.0002,20.15959]
[1779359836711,33.13,77281.58,25.6,-0.33061,0.0002,20.15959]
[1779359836722,33.13,77281.58,25.6,-0.33061,0.0002,20.15959]
[1779359836839,33.13,77281.58,25.6,-0.33061,0.0002,20.15959]
[1779359837099,33.13,77281.58,25.6,-0.33061,0.0002,20.15959]
[1779359837178,33.13,77281.58,25.6,-0.33061,0.0002,20.15959]
[1779359837290,33.13,77281.58,25.6,-0.33061,0.0002,20.15959]
[1779359838053,33.13,77285.02,25.6,-0.32994,0.0002,20.14401]
[1779359838124,33.13,77285.02,25.6,-0.32994,0.0002,20.14401]
[1779359838226,33.13,77299.67,25.6,-0.32707,0.0002,20.0769]
[1779359841058,33.13,77304.82,25.6,-0.32607,0.0002,20.0533]
[1779359841074,33.13,77304.82,25.6,-0.32607,0.0002,20.0533]
[1779359841085,33.13,77304.82,25.6,-0.32607,0.0002,20.0533]
[1779359841119,33.13,77304.82,25.6,-0.32607,0.0002,20.0533]
[1779359841334,33.13,77304.82,25.6,-0.32607,0.0002,20.0533]
[1779359841444,33.13,77304.82,25.6,-0.32607,0.0002,20.0533]
[1779359841479,33.13,77304.37,25.6,-0.32616,0.0002,20.05553]
[1779359843032,33.13,77308.8,25.6,-0.3253,0.0002,20.03496]
[1779359844289,33.13,77312.04,25.6,-0.32467,0.0002,20.0199]
[1779359847212,33.14,77316.35,25.6,-0.32384,0.00019,19.99995]
[1779359847233,33.14,77316.35,25.6,-0.32384,0.00019,19.99995]
[1779359847264,33.14,77316.35,25.6,-0.32384,0.00019,19.99995]
[1779359847280,33.14,77316.35,25.6,-0.32384,0.00019,19.99995]
[1779359847295,33.14,77316.35,25.6,-0.32384,0.00019,19.99995]
[1779359849194,33.14,77317.9,25.6,-0.32354,0.00019,19.99284]
[1779359850175,33.14,77317.03,25.6,-0.32372,0.00019,19.99702]
[1779359850345,33.14,77317.03,25.6,-0.32372,0.00019,19.99702]
[1779359850379,33.14,77317.03,25.6,-0.32372,0.00019,19.99702]
[1779359850785,33.14,77316.37,25.6,-0.32385,0.00019,20.00021]
[1779359850796,33.14,77316.37,25.6,-0.32385,0.00019,20.00021]
[1779359850943,33.14,77316.37,25.6,-0.32385,0.00019,20.00021]
[1779359852855,33.14,77315.09,25.6,-0.32408,0.00019,20.002]
[1779359852919,33.14,77315.09,25.6,-0.32408,0.00019,20.002]
[1779359859173,33.14,77313.39,25.6,-0.32443,0.0002,20.01042]
[1779359860305,33.14,77312.37,25.6,-0.32463,0.0002,20.01526]
[1779359860593,33.14,77312.37,25.6,-0.32463,0.0002,20.01526]
[1779359860372,33.14,77312.4,25.6,-0.32463,0.0002,20.01519]
[1779359862608,33.15,77311.88,25.6,-0.32474,0.0002,20.01783]
[1779359862851,33.15,77311.88,25.6,-0.32474,0.0002,20.01783]
[1779359862854,33.15,77311.88,25.6,-0.32474,0.0002,20.01783]
[1779359862901,33.15,77311.2,25.6,-0.32487,0.0002,20.02111]
[1779359867936,33.15,77314.01,25.6,-0.32434,0.00019,20.00828]
[1779359872971,33.15,77316.84,25.6,-0.3238,0.00019,19.99535]
[1779359873796,33.15,77316.84,25.6,-0.3238,0.00019,19.99535]
[1779359873920,33.15,77316.84,25.6,-0.3238,0.00019,19.99535]
[1779359874436,33.15,77316.84,25.6,-0.3238,0.00019,19.99535]
[1779359874438,33.15,77316.84,25.6,-0.3238,0.00019,19.99535]
[1779359875889,33.15,77322.94,25.6,-0.32262,0.00019,19.96677]
[1779359881721,33.16,77323.79,25.6,-0.32247,0.00019,19.96335]
[1779359883245,33.16,77322.72,25.6,-0.32269,0.00019,19.96851]
[1779359889385,33.17,77323.6,25.6,-0.32254,0.00019,19.96501]
[1779359894588,33.17,77324.02,25.6,-0.32248,0.00019,19.96364]
[1779359898225,33.17,77324.64,25.6,-0.32238,0.00019,19.96126]
[1779359898548,33.17,77324.64,25.6,-0.32238,0.00019,19.96126]
[1779359898734,33.18,77324.36,25.6,-0.32244,0.00019,19.96272]
[1779359898913,33.18,77324.36,25.6,-0.32244,0.00019,19.96272]
[1779359899222,33.18,77324.36,25.6,-0.32244,0.00019,19.96272]
[1779359899300,33.18,77324.36,25.6,-0.32244,0.00019,19.96272]
[1779359899598,33.18,77324.36,25.6,-0.32244,0.00019,19.96272]
[1779359899614,33.18,77312.95,25.6,-0.32467,0.00019,20.01647]
[1779359900268,33.18,77312.95,25.6,-0.32467,0.00019,20.01647]
[1779359900281,33.18,77304.95,25.6,-0.32624,0.0002,20.05382]
[1779359900691,33.18,77304.95,25.6,-0.32624,0.0002,20.05382]
[1779359900700,33.18,77304.95,25.6,-0.32624,0.0002,20.05382]
[1779359901762,33.18,77302.07,25.6,-0.3268,0.0002,20.06725]
[1779359903122,33.18,77299.49,25.6,-0.32731,0.0002,20.07923]
[1779359903137,33.18,77299.49,25.6,-0.32731,0.0002,20.07923]
[1779359910244,33.18,77297.74,25.6,-0.32767,0.0002,20.08782]
[1779359910874,33.18,77297.74,25.6,-0.32767,0.0002,20.08782]
[1779359910909,33.18,77297.74,25.6,-0.32767,0.0002,20.08782]
[1779359910934,33.18,77297.74,25.6,-0.32767,0.0002,20.08782]
[1779359910948,33.18,77297.74,25.6,-0.32767,0.0002,20.08782]
[1779359910949,33.18,77297.74,25.6,-0.32767,0.0002,20.08782]
[1779359911119,33.18,77297.74,25.6,-0.32767,0.0002,20.08782]
[1779359911193,33.18,77297.74,25.6,-0.32767,0.0002,20.08782]
[1779359911318,33.18,77297.74,25.6,-0.32767,0.0002,20.08782]
[1779359911460,33.18,77297.74,25.6,-0.32767,0.0002,20.08782]
[1779359911461,33.18,77297.74,25.6,-0.32767,0.0002,20.08782]
[1779359911470,33.18,77297.74,25.6,-0.32767,0.0002,20.08782]
[1779359911579,33.18,77297.74,25.6,-0.32767,0.0002,20.08782]
[1779359911547,33.19,77290.0,25.6,-0.32917,0.0002,20.11893]
[1779359912483,33.19,77290.0,25.6,-0.32917,0.0002,20.11893]
[1779359912512,33.19,77290.0,25.6,-0.32917,0.0002,20.11893]
[1779359912541,33.19,77280.36,25.6,-0.33106,0.0002,20.16275]
[1779359912907,33.19,77280.36,25.6,-0.33106,0.0002,20.16275]
[1779359913514,33.19,77280.36,25.6,-0.33106,0.0002,20.16275]
[1779359913620,33.19,77286.88,25.6,-0.32978,0.0002,20.13325]
[1779359913836,33.19,77286.88,25.6,-0.32978,0.0002,20.13325]
[1779359913841,33.19,77286.88,25.6,-0.32978,0.0002,20.13325]
[1779359914020,33.19,77286.88,25.6,-0.32978,0.0002,20.13325]
[1779359914240,33.19,77286.88,25.6,-0.32978,0.0002,20.13325]
[1779359914292,33.19,77286.88,25.6,-0.32978,0.0002,20.13325]
[1779359914529,33.19,77286.88,25.6,-0.32978,0.0002,20.13325]
[1779359914546,33.19,77286.88,25.6,-0.32978,0.0002,20.13325]
[1779359914552,33.19,77286.88,25.6,-0.32978,0.0002,20.13325]
[1779359914566,33.19,77286.88,25.6,-0.32978,0.0002,20.13325]
[1779359914586,33.19,77286.88,25.6,-0.32978,0.0002,20.13325]
[1779359914661,33.19,77286.25,25.6,-0.32991,0.0002,20.13617]
[1779359914691,33.19,77286.25,25.6,-0.32991,0.0002,20.13617]
[1779359914723,33.19,77286.25,25.6,-0.32991,0.0002,20.13617]
[1779359914796,33.19,77286.25,25.6,-0.32991,0.0002,20.13617]
[1779359914808,33.19,77286.25,25.6,-0.32991,0.0002,20.13617]
[1779359914831,33.19,77286.25,25.6,-0.32991,0.0002,20.13617]
[1779359915512,33.19,77267.27,25.6,-0.33364,0.0002,20.22156]
[1779359915875,33.19,77267.27,25.6,-0.33364,0.0002,20.22156]
[1779359916521,33.19,77267.27,25.6,-0.33364,0.0002,20.22156]
[1779359916615,33.19,77260.22,25.6,-0.33503,0.0002,20.2528]
[1779359919409,33.19,77260.97,25.6,-0.33488,0.0002,20.24941]
[1779359919610,33.19,77260.97,25.6,-0.33488,0.0002,20.24941]
[1779359920405,33.19,77260.76,25.6,-0.33492,0.0002,20.2503]
[1779359920731,33.19,77260.17,25.6,-0.33504,0.0002,20.25287]
[1779359921116,33.19,77260.17,25.6,-0.33504,0.0002,20.25287]
[1779359921202,33.19,77260.17,25.6,-0.33504,0.0002,20.25287]
[1779359921321,33.19,77253.35,25.6,-0.33638,0.0002,20.28283]
[1779359922161,33.19,77253.35,25.6,-0.33638,0.0002,20.28283]
[1779359922287,33.19,77253.35,25.6,-0.33638,0.0002,20.28283]
[1779359922518,33.18,77245.85,25.6,-0.33787,0.0002,20.31549]
[1779359923502,33.18,77245.85,25.6,-0.33787,0.0002,20.31549]
[1779359923699,33.18,77244.23,25.6,-0.33819,0.0002,20.32249]
[1779359924342,33.19,77239.32,25.6,-0.33916,0.0002,20.34382]
[1779359925084,33.19,77239.32,25.6,-0.33916,0.0002,20.34382]
[1779359925113,33.19,77239.32,25.6,-0.33916,0.0002,20.34382]
[1779359925209,33.19,77239.32,25.6,-0.33916,0.0002,20.34382]
[1779359925522,33.19,77239.32,25.6,-0.33916,0.0002,20.34382]
[1779359925534,33.19,77239.32,25.6,-0.33916,0.0002,20.34382]
[1779359925658,33.19,77244.14,25.6,-0.33821,0.0002,20.32306]
[1779359926462,33.19,77244.14,25.6,-0.33821,0.0002,20.32306]
[1779359926502,33.19,77253.09,25.6,-0.33644,0.0002,20.28405]
[1779359929606,33.18,77258.31,25.6,-0.3354,0.0002,20.26101]
[1779359929666,33.18,77259.59,25.6,-0.33515,0.0002,20.25532]
[1779359929960,33.18,77259.59,25.6,-0.33515,0.0002,20.25532]
[1779359930260,33.18,77259.59,25.6,-0.33515,0.0002,20.25532]
[1779359930462,33.18,77259.59,25.6,-0.33515,0.0002,20.25532]
[1779359931176,33.18,77261.23,25.6,-0.33482,0.0002,20.24803]
[1779359931409,33.18,77261.23,25.6,-0.33482,0.0002,20.24803]
[1779359935622,33.18,77262.45,25.6,-0.33458,0.0002,20.24262]
[1779359935665,33.18,77262.45,25.6,-0.33458,0.0002,20.24262]
[1779359936013,33.18,77263.34,25.6,-0.3344,0.0002,20.23865]
[1779359936384,33.18,77263.34,25.6,-0.3344,0.0002,20.23865]
[1779359938563,33.18,77257.98,25.6,-0.33546,0.0002,20.26238]
[1779359939200,33.18,77258.12,25.6,-0.33543,0.0002,20.26172]
[1779359939758,33.18,77258.22,25.6,-0.33542,0.0002,20.26135]
[1779359940179,33.18,77258.22,25.6,-0.33542,0.0002,20.26135]
[1779359940588,33.18,77258.22,25.6,-0.33542,0.0002,20.26135]
[1779359940622,33.18,77258.22,25.6,-0.33542,0.0002,20.26135]
[1779359940818,33.18,77254.94,25.6,-0.33606,0.0002,20.27574]
[1779359940917,33.18,77254.94,25.6,-0.33606,0.0002,20.27574]
[1779359941034,33.18,77254.94,25.6,-0.33606,0.0002,20.27574]
[1779359941193,33.18,77254.94,25.6,-0.33606,0.0002,20.27574]
[1779359941294,33.18,77254.94,25.6,-0.33606,0.0002,20.27574]
[1779359941325,33.18,77254.94,25.6,-0.33606,0.0002,20.27574]
[1779359941484,33.18,77254.94,25.6,-0.33606,0.0002,20.27574]
[1779359941635,33.18,77245.65,25.6,-0.33791,0.0002,20.31636]
[1779359941897,33.18,77245.65,25.6,-0.33791,0.0002,20.31636]
[1779359942086,33.18,77245.65,25.6,-0.33791,0.0002,20.31636]
[1779359942600,33.18,77245.65,25.6,-0.33791,0.0002,20.31636]
[1779359944305,33.19,77240.44,25.6,-0.33895,0.0002,20.33912]
[1779359946908,33.19,77243.17,25.6,-0.33842,0.0002,20.32761]
[1779359947210,33.19,77243.17,25.6,-0.33842,0.0002,20.32761]
[1779359947267,33.19,77243.17,25.6,-0.33842,0.0002,20.32761]
[1779359947273,33.19,77243.17,25.6,-0.33842,0.0002,20.32761]
[1779359947313,33.19,77243.17,25.6,-0.33842,0.0002,20.32761]
[1779359947566,33.19,77243.17,25.6,-0.33842,0.0002,20.32761]
[1779359947760,33.19,77237.98,25.6,-0.33945,0.0002,20.3501]
[1779359948836,33.19,77237.93,25.6,-0.33947,0.0002,20.3504]
[1779359949815,33.19,77235.96,25.6,-0.33986,0.0002,20.35894]
[1779359950595,33.19,77235.96,25.6,-0.33986,0.0002,20.35894]
[1779359951765,33.19,77228.18,25.6,-0.34141,0.0002,20.39231]
[1779359951856,33.19,77228.18,25.6,-0.34141,0.0002,20.39231]
[1779359951954,33.19,77228.18,25.6,-0.34141,0.0002,20.39231]
[1779359952050,33.19,77228.18,25.6,-0.34141,0.0002,20.39231]
[1779359952225,33.19,77228.18,25.6,-0.34141,0.0002,20.39231]
[1779359952360,33.19,77228.18,25.6,-0.34141,0.0002,20.39231]
[1779359952396,33.19,77228.18,25.6,-0.34141,0.0002,20.39231]
[1779359952564,33.19,77214.81,25.6,-0.34408,0.0002,20.44877]
[1779359952788,33.19,77214.81,25.6,-0.34408,0.0002,20.44877]
[1779359952922,33.19,77214.81,25.6,-0.34408,0.0002,20.44877]
[1779359952960,33.19,77214.81,25.6,-0.34408,0.0002,20.44877]
[1779359953204,33.19,77214.81,25.6,-0.34408,0.0002,20.44877]
[1779359953223,33.19,77214.81,25.6,-0.34408,0.0002,20.44877]
[1779359958606,33.19,77208.62,25.6,-0.34531,0.0002,20.47447]
[1779359960993,33.19,77208.74,25.6,-0.34528,0.0002,20.47392]
[1779359961021,33.19,77208.74,25.6,-0.34528,0.0002,20.47392]
[1779359961109,33.19,77208.74,25.6,-0.34528,0.0002,20.47392]
[1779359961125,33.19,77208.74,25.6,-0.34528,0.0002,20.47392]
[1779359961215,33.19,77208.74,25.6,-0.34528,0.0002,20.47392]
[1779359961299,33.19,77208.74,25.6,-0.34528,0.0002,20.47392]
[1779359961627,33.19,77199.27,25.6,-0.34718,0.0002,20.51302]
[1779359961813,33.19,77199.27,25.6,-0.34718,0.0002,20.51302]
[1779359962542,33.19,77199.27,25.6,-0.34718,0.0002,20.51302]
[1779359963208,33.19,77196.74,25.6,-0.34768,0.0002,20.52333]
[1779359963310,33.19,77196.74,25.6,-0.34768,0.0002,20.52333]
[1779359963389,33.19,77196.74,25.6,-0.34768,0.0002,20.52333]
[1779359963516,33.19,77196.74,25.6,-0.34768,0.0002,20.52333]
[1779359964648,33.19,77206.07,25.6,-0.34581,0.0002,20.4848]
[1779359964992,33.19,77206.07,25.6,-0.34581,0.0002,20.4848]
[1779359965655,33.19,77217.53,25.6,-0.34352,0.0002,20.43696]
[1779359966344,33.19,77217.53,25.6,-0.34352,0.0002,20.43696]
[1779359966758,33.19,77220.33,25.6,-0.34296,0.0002,20.42519]
[1779359967397,33.19,77220.33,25.6,-0.34296,0.0002,20.42519]
[1779359970879,33.19,77226.91,25.6,-0.34165,0.0002,20.39747]
[1779359971359,33.19,77226.91,25.6,-0.34165,0.0002,20.39747]
[1779359971846,33.19,77226.44,25.6,-0.34172,0.0002,20.39517]
[1779359972339,33.19,77226.44,25.6,-0.34172,0.0002,20.39517]
[1779359973026,33.19,77225.05,25.6,-0.342,0.0002,20.40111]
[1779359973230,33.19,77225.05,25.6,-0.342,0.0002,20.40111]
[1779359975536,33.19,77223.03,25.6,-0.34241,0.0002,20.4097]
[1779359976141,33.19,77221.79,25.6,-0.34266,0.0002,20.41499]
[1779359976452,33.19,77221.79,25.6,-0.34266,0.0002,20.41499]
[1779359976733,33.19,77205.69,25.6,-0.34587,0.0002,20.48232]
[1779359977930,33.19,77205.69,25.6,-0.34587,0.0002,20.48232]
[1779359978028,33.19,77199.29,25.6,-0.34715,0.0002,20.50865]
[1779359982293,33.19,77198.02,25.6,-0.3474,0.0002,20.51377]
[1779359982303,33.19,77198.02,25.6,-0.3474,0.0002,20.51377]
[1779359982492,33.19,77198.02,25.6,-0.3474,0.0002,20.51377]
[1779359982515,33.19,77198.02,25.6,-0.3474,0.0002,20.51377]
[1779359982593,33.19,77198.02,25.6,-0.3474,0.0002,20.51377]
[1779359982669,33.19,77198.24,25.6,-0.34735,0.0002,20.51277]
[1779359983914,33.19,77195.04,25.6,-0.34799,0.0002,20.52589]
[1779359987286,33.19,77186.34,25.6,-0.34974,0.0002,20.56135]
[1779359989638,33.19,77186.0,25.6,-0.34982,0.0002,20.56289]
[1779359989726,33.2,77180.72,25.6,-0.35089,0.0002,20.5843]
[1779359989730,33.2,77180.72,25.6,-0.35089,0.0002,20.5843]
[1779359990421,33.2,77180.72,25.6,-0.35089,0.0002,20.5843]
[1779359990424,33.2,77180.72,25.6,-0.35089,0.0002,20.5843]
[1779359990437,33.2,77180.72,25.6,-0.35089,0.0002,20.5843]
[1779359990477,33.2,77180.72,25.6,-0.35089,0.0002,20.5843]
[1779359990617,33.2,77180.72,25.6,-0.35089,0.0002,20.5843]
[1779359991077,33.2,77180.42,25.6,-0.35095,0.0002,20.58557]
[1779359991104,33.2,77180.42,25.6,-0.35095,0.0002,20.58557]
[1779359991679,33.2,77180.42,25.6,-0.35095,0.0002,20.58557]
[1779359992060,33.2,77177.88,25.6,-0.35147,0.0002,20.59579]
[1779359992071,33.2,77177.88,25.6,-0.35147,0.0002,20.59579]
[1779359992122,33.2,77177.88,25.6,-0.35147,0.0002,20.59579]
[1779359992332,33.2,77177.88,25.6,-0.35147,0.0002,20.59579]
[1779359992729,33.2,77175.4,25.6,-0.35197,0.0002,20.60574]
[1779359994619,33.2,77176.56,25.6,-0.35174,0.0002,20.60116]
[1779359999462,33.2,77176.87,25.6,-0.35169,0.0002,20.60013]
[1779359999469,33.2,77176.87,25.6,-0.35169,0.0002,20.60013]
[1779360000504,33.2,77175.81,25.6,-0.3519,0.0002,20.60446]
[1779360000699,33.2,77175.81,25.6,-0.3519,0.0002,20.60446]
[1779360000725,33.2,77175.81,25.6,-0.3519,0.0002,20.60446]
[1779360000736,33.2,77175.81,25.6,-0.3519,0.0002,20.60446]
[1779360000796,33.2,77175.81,25.6,-0.3519,0.0002,20.60446]
[1779360000806,33.2,77175.81,25.6,-0.3519,0.0002,20.60446]
[1779360001014,33.2,77174.16,25.6,-0.35224,0.0002,20.61107]
[1779360001071,33.2,77174.16,25.6,-0.35224,0.0002,20.61107]
[1779360001671,33.2,77174.16,25.6,-0.35224,0.0002,20.61107]
[1779360001704,33.2,77174.16,25.6,-0.35224,0.0002,20.61107]
[1779360001715,33.2,77174.16,25.6,-0.35224,0.0002,20.61107]
[1779360001728,33.2,77178.61,25.6,-0.35134,0.0002,20.59337]
[1779360001920,33.2,77178.61,25.6,-0.35134,0.0002,20.59337]
[1779360001980,33.2,77178.61,25.6,-0.35134,0.0002,20.59337]
[1779360002177,33.2,77178.61,25.6,-0.35134,0.0002,20.59337]
[1779360002498,33.2,77196.58,25.6,-0.34773,0.0002,20.52059]
[1779360002754,33.2,77196.58,25.6,-0.34773,0.0002,20.52059]
[1779360002991,33.2,77196.58,25.6,-0.34773,0.0002,20.52059]
[1779360003252,33.2,77196.58,25.6,-0.34773,0.0002,20.52059]
[1779360003418,33.2,77196.58,25.6,-0.34773,0.0002,20.52059]
[1779360003558,33.2,77196.58,25.6,-0.34773,0.0002,20.52059]
[1779360003631,33.19,77204.69,25.6,-0.34608,0.0002,20.48666]
[1779360003769,33.19,77204.69,25.6,-0.34608,0.0002,20.48666]
[1779360003952,33.19,77204.69,25.6,-0.34608,0.0002,20.48666]
[1779360004031,33.19,77204.69,25.6,-0.34608,0.0002,20.48666]
[1779360004330,33.19,77204.69,25.6,-0.34608,0.0002,20.48666]
[1779360004414,33.19,77204.69,25.6,-0.34608,0.0002,20.48666]
[1779360004507,33.19,77204.69,25.6,-0.34608,0.0002,20.48666]
[1779360004518,33.19,77204.69,25.6,-0.34608,0.0002,20.48666]
[1779360005554,33.19,77202.36,25.6,-0.34654,0.0002,20.49624]
[1779360006237,33.19,77197.11,25.6,-0.34759,0.0002,20.51778]
[1779360006557,33.19,77197.11,25.6,-0.34759,0.0002,20.51778]
[1779360007324,33.19,77192.44,25.6,-0.34853,0.0002,20.53679]
[1779360009069,33.19,77193.06,25.6,-0.3484,0.0002,20.53414]
[1779360010118,33.19,77193.61,25.6,-0.34828,0.0002,20.53183]
[1779360010264,33.19,77193.61,25.6,-0.34828,0.0002,20.53183]
[1779360010739,33.19,77193.61,25.6,-0.34828,0.0002,20.53183]
[1779360010740,33.19,77199.75,25.6,-0.34705,0.0002,20.50664]
[1779360011193,33.19,77199.75,25.6,-0.34705,0.0002,20.50664]
[1779360011260,33.19,77199.75,25.6,-0.34705,0.0002,20.50664]
[1779360011290,33.19,77206.85,25.6,-0.34563,0.0002,20.47728]
[1779360012020,33.19,77206.85,25.6,-0.34563,0.0002,20.47728]
[1779360012559,33.19,77206.85,25.6,-0.34563,0.0002,20.47728]
[1779360012653,33.19,77213.68,25.6,-0.34426,0.0002,20.44883]
[1779360012930,33.19,77213.68,25.6,-0.34426,0.0002,20.44883]
[1779360013594,33.19,77213.68,25.6,-0.34426,0.0002,20.44883]
[1779360013617,33.19,77213.68,25.6,-0.34426,0.0002,20.44883]
[1779360013671,33.19,77213.68,25.6,-0.34426,0.0002,20.44883]
[1779360013717,33.19,77213.68,25.6,-0.34426,0.0002,20.44883]
[1779360013793,33.19,77218.87,25.6,-0.34323,0.0002,20.42706]
[1779360015291,33.19,77223.49,25.6,-0.34231,0.0002,20.40759]
[1779360015296,33.19,77223.49,25.6,-0.34231,0.0002,20.40759]
[1779360015553,33.19,77223.49,25.6,-0.34231,0.0002,20.40759]
[1779360016409,33.19,77226.7,25.6,-0.34167,0.0002,20.39401]
[1779360016412,33.19,77226.7,25.6,-0.34167,0.0002,20.39401]
[1779360017636,33.19,77228.7,25.6,-0.34127,0.0002,20.38556]
[1779360017660,33.19,77228.7,25.6,-0.34127,0.0002,20.38556]
[1779360017693,33.19,77228.7,25.6,-0.34127,0.0002,20.38556]
[1779360017704,33.19,77228.7,25.6,-0.34127,0.0002,20.38556]
[1779360017814,33.19,77229.05,25.6,-0.34121,0.0002,20.38412]
[1779360020727,33.19,77228.59,25.6,-0.3413,0.0002,20.38618]
[1779360020930,33.19,77228.14,25.6,-0.34139,0.0002,20.38815]
[1779360021851,33.19,77225.22,25.6,-0.34198,0.0002,20.4006]
[1779360022392,33.19,77225.22,25.6,-0.34198,0.0002,20.4006]
[1779360022559,33.19,77225.22,25.6,-0.34198,0.0002,20.4006]
[1779360022630,33.19,77225.22,25.6,-0.34198,0.0002,20.4006]
[1779360022667,33.19,77225.22,25.6,-0.34198,0.0002,20.4006]
[1779360022670,33.19,77225.22,25.6,-0.34198,0.0002,20.4006]
[1779360022726,33.19,77216.88,25.6,-0.34364,0.0002,20.43581]
[1779360022936,33.19,77216.88,25.6,-0.34364,0.0002,20.43581]
[1779360023042,33.19,77216.88,25.6,-0.34364,0.0002,20.43581]
[1779360023059,33.19,77216.88,25.6,-0.34364,0.0002,20.43581]
[1779360023362,33.19,77216.88,25.6,-0.34364,0.0002,20.43581]
[1779360023558,33.19,77216.88,25.6,-0.34364,0.0002,20.43581]
[1779360023606,33.19,77198.88,25.6,-0.34724,0.0002,20.51053]
[1779360023811,33.19,77198.88,25.6,-0.34724,0.0002,20.51053]
[1779360023918,33.19,77198.88,25.6,-0.34724,0.0002,20.51053]
[1779360024672,33.19,77186.54,25.6,-0.34971,0.0002,20.56074]
[1779360026636,33.19,77182.69,25.6,-0.35049,0.0002,20.57634]
[1779360026718,33.19,77182.69,25.6,-0.35049,0.0002,20.57634]
[1779360027186,33.2,77182.58,25.6,-0.35052,0.0002,20.57685]
[1779360027237,33.2,77182.58,25.6,-0.35052,0.0002,20.57685]
[1779360027545,33.2,77182.58,25.6,-0.35052,0.0002,20.57685]
[1779360027559,33.2,77182.58,25.6,-0.35052,0.0002,20.57685]
[1779360027617,33.2,77193.21,25.6,-0.34839,0.0002,20.5339]
[1779360027793,33.2,77193.21,25.6,-0.34839,0.0002,20.5339]
[1779360028622,33.2,77193.21,25.6,-0.34839,0.0002,20.5339]
[1779360028638,33.2,77207.22,25.6,-0.34558,0.0002,20.47624]
[1779360031536,33.2,77210.7,25.6,-0.34488,0.0002,20.46175]
[1779360031784,33.2,77210.86,25.6,-0.34482,0.0002,20.45675]
[1779360036681,33.2,77217.59,25.6,-0.34348,0.0002,20.42862]
[1779360036887,33.2,77214.56,25.6,-0.34408,0.0002,20.44134]
[1779360036961,33.2,77214.56,25.6,-0.34408,0.0002,20.44134]
[1779360037108,33.2,77214.56,25.6,-0.34408,0.0002,20.44134]
[1779360037411,33.2,77224.83,25.6,-0.34204,0.0002,20.39809]
[1779360038214,33.2,77230.68,25.6,-0.34087,0.0002,20.37326]
[1779360043251,33.2,77230.16,25.6,-0.34099,0.0002,20.37576]
[1779360045627,33.2,77230.76,25.6,-0.34087,0.0002,20.37326]
[1779360047883,33.2,77227.59,25.6,-0.34151,0.0002,20.38692]
[1779360048314,33.2,77227.59,25.6,-0.34151,0.0002,20.38692]
[1779360054280,33.2,77229.51,25.6,-0.34114,0.0002,20.37904]
[1779360054411,33.2,77229.51,25.6,-0.34114,0.0002,20.37904]
[1779360054507,33.2,77229.51,25.6,-0.34114,0.0002,20.37904]
[1779360055148,33.2,77228.83,25.6,-0.34128,0.0002,20.38198]
[1779360055180,33.2,77228.83,25.6,-0.34128,0.0002,20.38198]
[1779360057021,33.21,77224.81,25.6,-0.34208,0.0002,20.39914]
[1779360057194,33.21,77224.81,25.6,-0.34208,0.0002,20.39914]
[1779360057272,33.21,77224.81,25.6,-0.34208,0.0002,20.39914]
[1779360057346,33.21,77224.81,25.6,-0.34208,0.0002,20.39914]
[1779360057408,33.21,77224.81,25.6,-0.34208,0.0002,20.39914]
[1779360058010,33.21,77223.57,25.6,-0.34233,0.0002,20.40442]
[1779360058056,33.21,77223.57,25.6,-0.34233,0.0002,20.40442]
[1779360058188,33.21,77223.57,25.6,-0.34233,0.0002,20.40442]
[1779360058264,33.21,77223.57,25.6,-0.34233,0.0002,20.40442]
[1779360058345,33.21,77223.57,25.6,-0.34233,0.0002,20.40442]
[1779360058438,33.21,77223.57,25.6,-0.34233,0.0002,20.40442]
[1779360058511,33.21,77223.57,25.6,-0.34233,0.0002,20.40442]
[1779360058520,33.21,77223.57,25.6,-0.34233,0.0002,20.40442]
[1779360058858,33.21,77222.45,25.6,-0.34256,0.0002,20.40919]
[1779360058905,33.21,77222.45,25.6,-0.34256,0.0002,20.40919]
[1779360059044,33.21,77222.45,25.6,-0.34256,0.0002,20.40919]
[1779360059145,33.21,77222.45,25.6,-0.34256,0.0002,20.40919]
[1779360059265,33.21,77222.45,25.6,-0.34256,0.0002,20.40919]
[1779360059375,33.21,77222.45,25.6,-0.34256,0.0002,20.40919]
[1779360059399,33.21,77222.45,25.6,-0.34256,0.0002,20.40919]
[1779360059402,33.21,77222.45,25.6,-0.34256,0.0002,20.40919]
[1779360059913,33.21,77226.07,25.6,-0.34184,0.0002,20.39389]
[1779360060040,33.21,77226.07,25.6,-0.34184,0.0002,20.39389]
[1779360060204,33.21,77226.07,25.6,-0.34184,0.0002,20.39389]
[1779360060409,33.21,77234.54,25.6,-0.34015,0.0002,20.35783]
[1779360060912,33.21,77234.54,25.6,-0.34015,0.0002,20.35783]
[1779360060950,33.21,77234.54,25.6,-0.34015,0.0002,20.35783]
[1779360061574,33.21,77234.54,25.6,-0.34015,0.0002,20.35783]
[1779360061598,33.21,77234.54,25.6,-0.34015,0.0002,20.35783]
[1779360063043,33.21,77228.29,25.6,-0.3414,0.0002,20.38463]
[1779360063082,33.21,77228.29,25.6,-0.3414,0.0002,20.38463]
[1779360064772,33.21,77231.44,25.6,-0.34078,0.0002,20.37126]
[1779360065765,33.21,77232.05,25.6,-0.34066,0.0002,20.36871]
[1779360065772,33.21,77232.05,25.6,-0.34066,0.0002,20.36871]
[1779360066791,33.21,77226.8,25.6,-0.34171,0.0002,20.39112]
[1779360071535,33.21,77224.44,25.6,-0.34218,0.0002,20.4013]
[1779360071625,33.21,77224.44,25.6,-0.34218,0.0002,20.4013]
[1779360072134,33.21,77224.62,25.6,-0.34215,0.0002,20.40056]
[1779360072643,33.21,77224.62,25.6,-0.34215,0.0002,20.40056]
[1779360076199,33.21,77218.7,25.6,-0.34333,0.0002,20.42561]
[1779360081557,33.21,77219.69,25.6,-0.34314,0.0002,20.42151]
[1779360084386,33.21,77218.51,25.6,-0.34337,0.0002,20.4265]
[1779360088438,33.21,77216.32,25.6,-0.34381,0.0002,20.43571]
[1779360090294,33.21,77221.14,25.6,-0.34285,0.0002,20.41548]
[1779360090323,33.21,77221.14,25.6,-0.34285,0.0002,20.41548]
[1779360090345,33.21,77221.14,25.6,-0.34285,0.0002,20.41548]
[1779360091190,33.21,77218.35,25.6,-0.34341,0.0002,20.42724]
[1779360092780,33.21,77215.07,25.6,-0.34404,0.0002,20.43667]
[1779360092798,33.21,77215.07,25.6,-0.34404,0.0002,20.43667]
[1779360097239,33.22,77220.97,25.6,-0.34286,0.0002,20.41195]
[1779360102704,33.22,77221.43,25.6,-0.34278,0.0002,20.41019]
[1779360104561,33.22,77220.4,25.6,-0.34299,0.0002,20.41456]
[1779360106110,33.22,77223.71,25.6,-0.34233,0.0002,20.40065]
[1779360107836,33.22,77220.85,25.6,-0.3429,0.0002,20.41275]
[1779360107869,33.22,77220.02,25.6,-0.34307,0.0002,20.41627]
[1779360108571,33.22,77220.02,25.6,-0.34307,0.0002,20.41627]
[1779360112251,33.22,77222.42,25.6,-0.34259,0.0002,20.40626]
[1779360117780,33.22,77222.86,25.6,-0.34251,0.0002,20.40454]
[1779360119732,33.22,77225.59,25.6,-0.34197,0.0002,20.39306]
[1779360119868,33.22,77225.59,25.6,-0.34197,0.0002,20.39306]
[1779360119886,33.22,77226.22,25.6,-0.34185,0.0002,20.39043]
[1779360128888,33.23,77224.13,25.6,-0.34228,0.0002,20.39959]
[1779360130411,33.23,77224.13,25.6,-0.34228,0.0002,20.39959]
[1779360131338,33.23,77226.14,25.6,-0.34188,0.0002,20.39115]
[1779360131620,33.23,77226.14,25.6,-0.34188,0.0002,20.39115]
[1779360131913,33.23,77230.3,25.6,-0.34106,0.0002,20.37354]
[1779360132397,33.23,77230.3,25.6,-0.34106,0.0002,20.37354]
[1779360133808,33.23,77235.64,25.6,-0.34,0.0002,20.3508]
[1779360134829,33.23,77238.69,25.6,-0.3394,0.0002,20.33779]
[1779360137351,33.23,77239.39,25.6,-0.33927,0.0002,20.33496]
[1779360142996,33.24,77236.95,25.6,-0.33977,0.0002,20.34598]
[1779360146017,33.24,77243.9,25.6,-0.3384,0.0002,20.31627]
[1779360147070,33.24,77243.9,25.6,-0.3384,0.0002,20.31627]
[1779360147103,33.24,77243.9,25.6,-0.3384,0.0002,20.31627]
[1779360147275,33.24,77243.9,25.6,-0.3384,0.0002,20.31627]
[1779360147448,33.24,77243.9,25.6,-0.3384,0.0002,20.31627]
[1779360147604,33.24,77243.9,25.6,-0.3384,0.0002,20.31627]
[1779360147820,33.24,77243.9,25.6,-0.3384,0.0002,20.31627]
[1779360147895,33.24,77246.06,25.6,-0.33798,0.0002,20.3071]
[1779360147936,33.24,77246.06,25.6,-0.33798,0.0002,20.3071]
[1779360148190,33.24,77246.06,25.6,-0.33798,0.0002,20.3071]
[1779360148801,33.24,77261.91,25.6,-0.33485,0.0002,20.23781]
[1779360149497,33.24,77261.91,25.6,-0.33485,0.0002,20.23781]
[1779360149667,33.24,77261.91,25.6,-0.33485,0.0002,20.23781]
[1779360151056,33.24,77261.16,25.6,-0.335,0.0002,20.24118]
[1779360153729,33.24,77261.54,25.6,-0.3349,0.0002,20.2352]
[1779360154216,33.24,77261.38,25.6,-0.33494,0.0002,20.23599]
[1779360154228,33.24,77261.38,25.6,-0.33494,0.0002,20.23599]
[1779360154250,33.24,77261.38,25.6,-0.33494,0.0002,20.23599]
[1779360154364,33.24,77261.38,25.6,-0.33494,0.0002,20.23599]
[1779360154507,33.24,77261.38,25.6,-0.33494,0.0002,20.23599]
[1779360154645,33.24,77261.38,25.6,-0.33494,0.0002,20.23599]
[1779360155026,33.24,77262.76,25.6,-0.33467,0.0002,20.22999]
[1779360155593,33.24,77262.76,25.6,-0.33467,0.0002,20.22999]
[1779360155644,33.24,77273.97,25.6,-0.33246,0.0002,20.18014]
[1779360155964,33.24,77273.97,25.6,-0.33246,0.0002,20.18014]
[1779360156660,33.24,77273.97,25.6,-0.33246,0.0002,20.18014]
[1779360156782,33.24,77273.97,25.6,-0.33246,0.0002,20.18014]
[1779360157078,33.24,77277.82,25.6,-0.33171,0.0002,20.16291]
[1779360157247,33.24,77277.82,25.6,-0.33171,0.0002,20.16291]
[1779360157901,33.24,77277.82,25.6,-0.33171,0.0002,20.16291]
[1779360157910,33.24,77277.82,25.6,-0.33171,0.0002,20.16291]
[1779360158138,33.24,77277.36,25.6,-0.3318,0.0002,20.165]
[1779360158152,33.24,77277.36,25.6,-0.3318,0.0002,20.165]
[1779360158171,33.24,77277.36,25.6,-0.3318,0.0002,20.165]
[1779360158183,33.24,77277.36,25.6,-0.3318,0.0002,20.165]
[1779360158657,33.24,77277.36,25.6,-0.3318,0.0002,20.165]
[1779360158688,33.24,77277.36,25.6,-0.3318,0.0002,20.165]
[1779360158824,33.24,77277.36,25.6,-0.3318,0.0002,20.165]
[1779360160301,33.24,77284.33,25.6,-0.33043,0.0002,20.13364]
[1779360162139,33.24,77283.67,25.6,-0.33056,0.0002,20.13672]
[1779360163155,33.25,77283.48,25.6,-0.33061,0.0002,20.13768]
[1779360163994,33.25,77279.31,25.6,-0.33143,0.0002,20.15653]
[1779360166981,33.25,77279.88,25.6,-0.33132,0.0002,20.15407]
[1779360167137,33.25,77279.88,25.6,-0.33132,0.0002,20.15407]
[1779360167812,33.25,77279.88,25.6,-0.33132,0.0002,20.15407]
[1779360169103,33.25,77280.01,25.6,-0.3313,0.0002,20.15356]
[1779360170988,33.25,77284.57,25.6,-0.33041,0.0002,20.13308]
[1779360171270,33.25,77284.57,25.6,-0.33041,0.0002,20.13308]
[1779360171897,33.25,77284.57,25.6,-0.33041,0.0002,20.13308]
[1779360171762,33.25,77291.23,25.6,-0.3291,0.0002,20.10292]
[1779360172877,33.25,77291.23,25.6,-0.3291,0.0002,20.10292]
[1779360176456,33.25,77293.02,25.6,-0.32877,0.0002,20.09511]
[1779360176655,33.25,77293.02,25.6,-0.32877,0.0002,20.09511]
[1779360176749,33.25,77293.02,25.6,-0.32877,0.0002,20.09511]
[1779360177239,33.25,77294.94,25.6,-0.32839,0.0002,20.08643]
[1779360177338,33.25,77295.81,25.6,-0.32823,0.0002,20.08254]
[1779360178000,33.25,77295.81,25.6,-0.32823,0.0002,20.08254]
[1779360180414,33.25,77294.41,25.6,-0.32851,0.0002,20.08904]
[1779360180899,33.25,77295.84,25.6,-0.32823,0.0002,20.08254]
[1779360181100,33.25,77295.84,25.6,-0.32823,0.0002,20.08254]
[1779360181386,33.25,77295.84,25.6,-0.32823,0.0002,20.08254]
[1779360183713,33.26,77289.78,25.6,-0.32942,0.0002,20.11027]
[1779360190611,33.26,77286.62,25.6,-0.33004,0.0002,20.12478]
[1779360191136,33.26,77286.78,25.6,-0.33001,0.0002,20.12407]
[1779360193512,33.26,77289.18,25.6,-0.32954,0.0002,20.11323]
[1779360196597,33.26,77289.38,25.6,-0.32951,0.0002,20.1124]
[1779360199459,33.26,77288.34,25.6,-0.32972,0.0002,20.11726]
[1779360199477,33.26,77288.34,25.6,-0.32972,0.0002,20.11726]
[1779360199492,33.26,77288.34,25.6,-0.32972,0.0002,20.11726]
[1779360199502,33.26,77288.34,25.6,-0.32972,0.0002,20.11726]
[1779360199508,33.26,77288.34,25.6,-0.32972,0.0002,20.11726]
[1779360199534,33.26,77288.34,25.6,-0.32972,0.0002,20.11726]
[1779360199544,33.26,77288.34,25.6,-0.32972,0.0002,20.11726]
[1779360199767,33.26,77288.34,25.6,-0.32972,0.0002,20.11726]
[1779360200558,33.26,77287.41,25.6,-0.3299,0.0002,20.12153]
[1779360202727,33.26,77294.57,25.6,-0.32851,0.0002,20.08908]
[1779360203262,33.26,77294.58,25.6,-0.32851,0.0002,20.08911]
[1779360204376,33.26,77293.93,25.6,-0.32864,0.0002,20.09216]
[1779360204397,33.26,77293.93,25.6,-0.32864,0.0002,20.09216]
[1779360204410,33.26,77293.93,25.6,-0.32864,0.0002,20.09216]
[1779360204446,33.26,77293.93,25.6,-0.32864,0.0002,20.09216]
[1779360204851,33.26,77293.93,25.6,-0.32864,0.0002,20.09216]
[1779360207449,33.26,77287.34,25.6,-0.32994,0.0002,20.12238]
[1779360212485,33.27,77290.22,25.6,-0.32936,0.0002,20.10519]
[1779360213459,33.27,77290.22,25.6,-0.32936,0.0002,20.10519]
[1779360213483,33.27,77290.22,25.6,-0.32936,0.0002,20.10519]
[1779360214321,33.27,77290.54,25.6,-0.3293,0.0002,20.10379]
[1779360214669,33.27,77290.54,25.6,-0.3293,0.0002,20.10379]
[1779360215442,33.27,77293.32,25.6,-0.32875,0.0002,20.0912]
[1779360215563,33.27,77293.32,25.6,-0.32875,0.0002,20.0912]
[1779360216392,33.27,77295.83,25.6,-0.32827,0.0002,20.07981]
[1779360216849,33.27,77295.83,25.6,-0.32827,0.0002,20.07981]
[1779360219094,33.27,77294.88,25.6,-0.32846,0.0002,20.0844]
[1779360222119,33.27,77294.76,25.6,-0.32849,0.0002,20.08518]
[1779360222554,33.27,77295.63,25.6,-0.32833,0.0002,20.08128]
[1779360224571,33.27,77295.81,25.6,-0.32829,0.0002,20.08049]
[1779360225008,33.27,77295.62,25.6,-0.32833,0.0002,20.08139]
[1779360230611,33.28,77296.57,25.6,-0.32816,0.0002,20.07726]
[1779360234285,33.28,77297.2,25.6,-0.32804,0.0002,20.07449]
[1779360240282,33.28,77297.43,25.6,-0.328,0.0002,20.07362]
[1779360245716,33.28,77296.6,25.6,-0.32817,0.0002,20.07768]
[1779360250751,33.28,77301.55,25.6,-0.32721,0.0002,20.0552]
[1779360255824,33.28,77302.3,25.6,-0.32708,0.0002,20.05197]
[1779360256171,33.29,77302.23,25.6,-0.32709,0.0002,20.05234]
[1779360260546,33.29,77302.26,25.6,-0.32709,0.0002,20.05242]
[1779360260578,33.29,77302.26,25.6,-0.32709,0.0002,20.05242]
[1779360260824,33.29,77296.04,25.6,-0.32831,0.0002,20.08097]
[1779360265540,33.29,77299.82,25.6,-0.32758,0.0002,20.06381]
[1779360271043,33.29,77299.47,25.6,-0.32765,0.0002,20.06561]
[1779360271939,33.29,77298.93,25.6,-0.32776,0.0002,20.06812]
[1779360272087,33.29,77298.84,25.6,-0.32775,0.0002,20.06418]
[1779360273431,33.29,77298.99,25.6,-0.32772,0.0002,20.06353]
[1779360273915,33.29,77296.82,25.6,-0.32815,0.0002,20.07349]
[1779360278802,33.29,77297.64,25.6,-0.32799,0.0002,20.06985]
[1779360278950,33.29,77297.6,25.6,-0.328,0.0002,20.07006]
[1779360282172,33.29,77298.26,25.6,-0.32788,0.0002,20.06714]
[1779360282390,33.29,77298.26,25.6,-0.32788,0.0002,20.06714]
[1779360282978,33.29,77293.85,25.6,-0.32874,0.0002,20.0873]
[1779360285492,33.29,77293.41,25.6,-0.32883,0.0002,20.08934]
[1779360285999,33.29,77295.76,25.6,-0.32837,0.0002,20.07864]
[1779360291037,33.3,77299.19,25.6,-0.3277,0.0002,20.06307]
[1779360293573,33.3,77299.23,25.6,-0.3277,0.0002,20.06295]
[1779360295689,33.3,77295.62,25.6,-0.32841,0.0002,20.0795]
[1779360296073,33.3,77294.23,25.6,-0.32868,0.0002,20.08586]
[1779360296272,33.3,77294.23,25.6,-0.32868,0.0002,20.08586]
[1779360296316,33.3,77294.23,25.6,-0.32868,0.0002,20.08586]
[1779360296318,33.3,77294.23,25.6,-0.32868,0.0002,20.08586]
[1779360296389,33.3,77294.23,25.6,-0.32868,0.0002,20.08586]
[1779360296422,33.3,77294.23,25.6,-0.32868,0.0002,20.08586]
[1779360296667,33.3,77294.23,25.6,-0.32868,0.0002,20.08586]
[1779360296914,33.3,77294.23,25.6,-0.32868,0.0002,20.08586]
[1779360297080,33.3,77285.84,25.6,-0.33032,0.0002,20.12394]
[1779360299497,33.3,77283.0,25.6,-0.33088,0.0002,20.13676]
[1779360299964,33.3,77283.0,25.6,-0.33088,0.0002,20.13676]
[1779360300589,33.3,77283.53,25.6,-0.33077,0.0002,20.1344]
[1779360300725,33.3,77283.53,25.6,-0.33077,0.0002,20.1344]
[1779360301333,33.3,77284.59,25.6,-0.33057,0.0002,20.12964]
[1779360302039,33.3,77284.59,25.6,-0.33057,0.0002,20.12964]
[1779360302394,33.3,77283.37,25.6,-0.33081,0.0002,20.13516]
[1779360302692,33.3,77283.37,25.6,-0.33081,0.0002,20.13516]
[1779360303836,33.3,77283.39,25.6,-0.3308,0.0002,20.13509]
[1779360303919,33.3,77283.39,25.6,-0.3308,0.0002,20.13509]
[1779360304650,33.3,77288.24,25.6,-0.32986,0.0002,20.1132]
[1779360304941,33.3,77288.24,25.6,-0.32986,0.0002,20.1132]
[1779360305145,33.3,77282.18,25.6,-0.33104,0.0002,20.14058]
[1779360306276,33.3,77282.18,25.6,-0.33104,0.0002,20.14058]
[1779360308104,33.3,77280.45,25.6,-0.33138,0.0002,20.14839]
[1779360310433,33.3,77280.44,25.6,-0.33139,0.0002,20.14846]
[1779360310768,33.3,77280.44,25.6,-0.33139,0.0002,20.14846]
[1779360311008,33.3,77280.44,25.6,-0.33139,0.0002,20.14846]
[1779360311042,33.3,77280.44,25.6,-0.33139,0.0002,20.14846]
[1779360311180,33.3,77281.48,25.6,-0.33118,0.0002,20.1438]
[1779360311207,33.3,77281.48,25.6,-0.33118,0.0002,20.1438]
[1779360311271,33.3,77281.48,25.6,-0.33118,0.0002,20.1438]
[1779360311459,33.3,77281.48,25.6,-0.33118,0.0002,20.1438]
[1779360311577,33.3,77281.48,25.6,-0.33118,0.0002,20.1438]
[1779360311637,33.3,77281.48,25.6,-0.33118,0.0002,20.1438]
[1779360311678,33.3,77261.7,25.6,-0.33508,0.0002,20.23187]
[1779360312157,33.3,77261.7,25.6,-0.33508,0.0002,20.23187]
[1779360312850,33.3,77261.7,25.6,-0.33508,0.0002,20.23187]
[1779360312931,33.3,77261.7,25.6,-0.33508,0.0002,20.23187]
[1779360313061,33.3,77252.67,25.6,-0.33686,0.0002,20.27153]
[1779360313944,33.3,77252.67,25.6,-0.33686,0.0002,20.27153]
[1779360313952,33.3,77252.67,25.6,-0.33686,0.0002,20.27153]
[1779360314101,33.3,77252.67,25.6,-0.33686,0.0002,20.27153]
[1779360314305,33.3,77252.63,25.6,-0.33688,0.0002,20.27181]
[1779360314953,33.3,77252.63,25.6,-0.33688,0.0002,20.27181]
[1779360315585,33.3,77249.2,25.6,-0.33756,0.0002,20.28682]
[1779360319448,33.31,77249.19,25.6,-0.33758,0.0002,20.28722]
[1779360321127,33.31,77255.11,25.6,-0.33641,0.0002,20.26157]
[1779360323030,33.31,77254.32,25.6,-0.33657,0.0002,20.26512]
[1779360324111,33.31,77255.02,25.6,-0.33644,0.0002,20.26218]
[1779360324594,33.31,77256.43,25.6,-0.33616,0.0002,20.25613]
[1779360324661,33.31,77256.43,25.6,-0.33616,0.0002,20.25613]
[1779360324769,33.31,77256.43,25.6,-0.33616,0.0002,20.25613]
[1779360324809,33.31,77256.43,25.6,-0.33616,0.0002,20.25613]
[1779360325270,33.31,77259.38,25.6,-0.33559,0.0002,20.24333]
[1779360327510,33.32,77267.16,25.6,-0.33411,0.0002,20.2104]
[1779360327581,33.32,77267.16,25.6,-0.33411,0.0002,20.2104]
[1779360327682,33.33,77268.28,25.6,-0.3339,0.0002,20.20575]
[1779360329178,33.33,77266.48,25.6,-0.33426,0.0002,20.2137]
[1779360329298,33.33,77266.48,25.6,-0.33426,0.0002,20.2137]
[1779360329320,33.33,77260.48,25.6,-0.33544,0.0002,20.24007]
[1779360333580,33.34,77254.81,25.6,-0.33658,0.0002,20.26168]
[1779360335096,33.35,77255.54,25.6,-0.33648,0.0002,20.25962]
[1779360339973,33.35,77255.75,25.6,-0.33646,0.0002,20.25923]
[1779360345434,33.36,77257.15,25.6,-0.33622,0.0002,20.25388]
[1779360350469,33.37,77260.98,25.6,-0.33549,0.0002,20.23768]
[1779360352092,33.37,77260.98,25.6,-0.33549,0.0002,20.23768]
[1779360355416,33.37,77258.35,25.6,-0.33603,0.0002,20.24965]
[1779360355522,33.37,77258.35,25.6,-0.33603,0.0002,20.24965]
[1779360355568,33.37,77258.35,25.6,-0.33603,0.0002,20.24965]
[1779360355571,33.37,77258.35,25.6,-0.33603,0.0002,20.24965]
[1779360355606,33.37,77258.35,25.6,-0.33603,0.0002,20.24965]
[1779360355700,33.37,77258.35,25.6,-0.33603,0.0002,20.24965]
[1779360355868,33.37,77258.35,25.6,-0.33603,0.0002,20.24965]
[1779360356218,33.37,77253.12,25.6,-0.33706,0.0002,20.27252]
[1779360356254,33.37,77253.12,25.6,-0.33706,0.0002,20.27252]
[1779360356473,33.37,77253.12,25.6,-0.33706,0.0002,20.27252]
[1779360356480,33.37,77253.12,25.6,-0.33706,0.0002,20.27252]
[1779360356562,33.37,77253.12,25.6,-0.33706,0.0002,20.27252]
[1779360356733,33.37,77253.12,25.6,-0.33706,0.0002,20.27252]
[1779360356824,33.37,77253.12,25.6,-0.33706,0.0002,20.27252]
[1779360356829,33.37,77253.12,25.6,-0.33706,0.0002,20.27252]
[1779360356836,33.37,77253.12,25.6,-0.33706,0.0002,20.27252]
[1779360356965,33.37,77227.65,25.6,-0.3421,0.0002,20.3815]
[1779360357293,33.37,77227.65,25.6,-0.3421,0.0002,20.3815]
[1779360357416,33.37,77227.65,25.6,-0.3421,0.0002,20.3815]
[1779360357639,33.37,77227.65,25.6,-0.3421,0.0002,20.3815]
[1779360357640,33.37,77227.65,25.6,-0.3421,0.0002,20.3815]
[1779360357968,33.37,77225.9,25.6,-0.34245,0.0002,20.38886]
[1779360358550,33.37,77225.9,25.6,-0.34245,0.0002,20.38886]
[1779360358727,33.37,77225.9,25.6,-0.34245,0.0002,20.38886]
[1779360358779,33.37,77225.9,25.6,-0.34245,0.0002,20.38886]
[1779360358985,33.37,77225.9,25.6,-0.34245,0.0002,20.38886]
[1779360359198,33.37,77231.32,25.6,-0.34137,0.0002,20.366]
[1779360359200,33.37,77231.32,25.6,-0.34137,0.0002,20.366]
[1779360359213,33.37,77231.32,25.6,-0.34137,0.0002,20.366]
[1779360361143,33.37,77233.02,25.6,-0.34104,0.0002,20.35882]
[1779360361355,33.37,77233.04,25.6,-0.34103,0.0002,20.35876]
[1779360361818,33.37,77233.04,25.6,-0.34103,0.0002,20.35876]
[1779360361862,33.37,77233.04,25.6,-0.34103,0.0002,20.35876]
[1779360362046,33.37,77233.04,25.6,-0.34103,0.0002,20.35876]
[1779360362138,33.37,77233.04,25.6,-0.34103,0.0002,20.35876]
[1779360362129,33.37,77226.13,25.6,-0.3424,0.0002,20.38795]
[1779360362246,33.37,77226.13,25.6,-0.3424,0.0002,20.38795]
[1779360362293,33.37,77226.13,25.6,-0.3424,0.0002,20.38795]
[1779360362330,33.37,77226.13,25.6,-0.3424,0.0002,20.38795]
[1779360362333,33.37,77226.13,25.6,-0.3424,0.0002,20.38795]
[1779360362400,33.37,77226.13,25.6,-0.3424,0.0002,20.38795]
[1779360363309,33.37,77220.63,25.6,-0.3435,0.0002,20.411]
[1779360363636,33.37,77220.63,25.6,-0.3435,0.0002,20.411]
[1779360364362,33.37,77216.99,25.6,-0.34422,0.0002,20.42616]
[1779360364767,33.37,77216.99,25.6,-0.34422,0.0002,20.42616]
[1779360366605,33.37,77213.26,25.6,-0.34496,0.0002,20.44156]
[1779360367427,33.37,77213.65,25.6,-0.34488,0.0002,20.4399]
[1779360369410,33.37,77212.74,25.6,-0.34505,0.0002,20.44359]
[1779360370315,33.37,77214.02,25.6,-0.3448,0.0002,20.43824]
[1779360370420,33.37,77214.02,25.6,-0.3448,0.0002,20.43824]
[1779360371297,33.37,77209.78,25.6,-0.34562,0.0002,20.45539]
[1779360377376,33.34,77215.41,25.6,-0.34437,0.0002,20.42913]
[1779360382703,33.31,77208.7,25.6,-0.34562,0.0002,20.45505]
[1779360385725,33.3,77214.75,25.6,-0.34437,0.0002,20.42889]
[1779360386721,33.3,77214.75,25.6,-0.34437,0.0002,20.42889]
[1779360386732,33.3,77214.75,25.6,-0.34437,0.0002,20.42889]
[1779360386976,33.3,77214.75,25.6,-0.34437,0.0002,20.42889]
[1779360387134,33.3,77214.75,25.6,-0.34437,0.0002,20.42889]
[1779360387747,33.3,77227.83,25.6,-0.34177,0.0002,20.37398]
[1779360388836,33.3,77227.83,25.6,-0.34177,0.0002,20.37398]
[1779360390141,33.3,77229.06,25.6,-0.34152,0.0002,20.3688]
[1779360393204,33.3,77233.08,25.6,-0.3407,0.0002,20.34748]
[1779360393999,33.3,77233.81,25.6,-0.34056,0.0002,20.34442]
[1779360394003,33.3,77233.81,25.6,-0.34056,0.0002,20.34442]
[1779360398004,33.31,77237.43,25.6,-0.33985,0.0002,20.32918]
[1779360399913,33.31,77236.92,25.6,-0.33996,0.0002,20.33148]
[1779360403165,33.31,77241.38,25.6,-0.33908,0.0002,20.31254]
[1779360403468,33.31,77241.95,25.6,-0.33897,0.0002,20.31016]
[1779360404359,33.31,77244.13,25.6,-0.33854,0.0002,20.30084]
[1779360409901,33.32,77245.67,25.6,-0.33826,0.0002,20.29465]
[1779360410256,33.32,77245.67,25.6,-0.33826,0.0002,20.29465]
[1779360411039,33.32,77245.67,25.6,-0.33826,0.0002,20.29465]
[1779360411198,33.32,77245.67,25.6,-0.33826,0.0002,20.29465]
[1779360413813,33.32,77244.94,25.6,-0.33841,0.0002,20.29805]
[1779360414123,33.32,77244.94,25.6,-0.33841,0.0002,20.29805]
[1779360414134,33.32,77244.94,25.6,-0.33841,0.0002,20.29805]
[1779360416611,33.32,77251.24,25.6,-0.33718,0.0002,20.27106]
[1779360417930,33.32,77251.09,25.6,-0.33721,0.0002,20.27181]
[1779360421906,33.33,77252.73,25.6,-0.33691,0.0002,20.26511]
[1779360421985,33.33,77245.18,25.6,-0.3384,0.0002,20.29791]
[1779360425212,33.33,77243.99,25.6,-0.33865,0.0002,20.30319]
[1779360429361,33.33,77240.9,25.6,-0.33927,0.0002,20.31683]
[1779360430219,33.33,77240.9,25.6,-0.33927,0.0002,20.31683]
[1779360430668,33.33,77242.57,25.6,-0.33895,0.0002,20.30973]
[1779360430678,33.33,77242.57,25.6,-0.33895,0.0002,20.30973]
[1779360431472,33.33,77242.5,25.6,-0.33896,0.0002,20.3101]
[1779360431487,33.33,77242.5,25.6,-0.33896,0.0002,20.3101]
[1779360432111,33.33,77242.5,25.6,-0.33896,0.0002,20.3101]
[1779360435332,33.34,77245.56,25.6,-0.33837,0.0002,20.29723]
[1779360435415,33.34,77245.56,25.6,-0.33837,0.0002,20.29723]
[1779360435913,33.34,77245.56,25.6,-0.33837,0.0002,20.29723]
[1779360438626,33.34,77248.88,25.6,-0.33773,0.0002,20.28316]
[1779360439400,33.34,77246.98,25.6,-0.33811,0.0002,20.29147]
[1779360442548,33.34,77247.09,25.6,-0.33809,0.0002,20.29125]
[1779360443234,33.34,77247.09,25.6,-0.33809,0.0002,20.29125]
[1779360444615,33.35,77251.09,25.6,-0.33731,0.0002,20.27412]
[1779360444792,33.35,77251.09,25.6,-0.33731,0.0002,20.27412]
[1779360445146,33.35,77253.59,25.6,-0.33682,0.0002,20.26337]
[1779360445653,33.35,77253.59,25.6,-0.33682,0.0002,20.26337]
[1779360446625,33.35,77257.17,25.6,-0.33612,0.0002,20.24786]
[1779360449138,33.35,77258.63,25.6,-0.33584,0.0002,20.24169]
[1779360449239,33.35,77259.64,25.6,-0.33565,0.0002,20.23738]
[1779360453013,33.35,77256.33,25.6,-0.33629,0.0002,20.24786]
[1779360453043,33.35,77256.33,25.6,-0.33629,0.0002,20.24786]
[1779360453673,33.35,77258.78,25.6,-0.33581,0.0002,20.23728]
[1779360453767,33.35,77258.78,25.6,-0.33581,0.0002,20.23728]
[1779360454208,33.36,77269.54,25.6,-0.3337,0.0002,20.19008]
[1779360454835,33.36,77269.54,25.6,-0.3337,0.0002,20.19008]
[1779360455282,33.36,77272.3,25.6,-0.33316,0.0002,20.17791]
[1779360455307,33.36,77272.3,25.6,-0.33316,0.0002,20.17791]
[1779360456031,33.36,77272.3,25.6,-0.33316,0.0002,20.17791]
[1779360461258,33.36,77272.26,25.6,-0.33319,0.0002,20.1785]
[1779360463265,33.36,77273.37,25.6,-0.33297,0.0002,20.17364]
[1779360463637,33.36,77273.42,25.6,-0.33296,0.0002,20.17349]
[1779360464683,33.36,77274.52,25.6,-0.33275,0.0002,20.16861]
[1779360464890,33.36,77274.52,25.6,-0.33275,0.0002,20.16861]
[1779360465020,33.36,77274.52,25.6,-0.33275,0.0002,20.16861]
[1779360465641,33.36,77274.52,25.6,-0.33275,0.0002,20.16859]
[1779360465961,33.36,77274.52,25.6,-0.33275,0.0002,20.16859]
[1779360466578,33.36,77274.1,25.6,-0.33283,0.0002,20.17044]
[1779360467102,33.36,77274.1,25.6,-0.33283,0.0002,20.17044]
[1779360467441,33.36,77272.59,25.6,-0.33313,0.0002,20.17716]
[1779360468015,33.36,77272.59,25.6,-0.33313,0.0002,20.17716]
[1779360468065,33.36,77272.59,25.6,-0.33313,0.0002,20.17716]
[1779360468170,33.36,77272.59,25.6,-0.33313,0.0002,20.17716]
[1779360468391,33.36,77272.86,25.6,-0.33307,0.0002,20.17597]
[1779360468472,33.36,77266.98,25.6,-0.33423,0.0002,20.20199]
[1779360471751,33.36,77264.96,25.6,-0.33464,0.0002,20.21111]
[1779360471862,33.36,77264.96,25.6,-0.33464,0.0002,20.21111]
[1779360471908,33.36,77264.96,25.6,-0.33464,0.0002,20.21111]
[1779360471930,33.36,77264.96,25.6,-0.33464,0.0002,20.21111]
[1779360472020,33.36,77264.96,25.6,-0.33464,0.0002,20.21111]
[1779360472134,33.36,77264.96,25.6,-0.33464,0.0002,20.21111]
[1779360472182,33.36,77264.96,25.6,-0.33464,0.0002,20.21111]
[1779360472256,33.37,77265.02,25.6,-0.33464,0.0002,20.21114]
[1779360473864,33.37,77269.25,25.6,-0.33381,0.0002,20.19248]
[1779360473900,33.37,77269.25,25.6,-0.33381,0.0002,20.19248]
[1779360479436,33.37,77273.05,25.6,-0.33306,0.0002,20.17571]
[1779360482930,33.37,77272.35,25.6,-0.3332,0.0002,20.17888]
[1779360483097,33.37,77272.35,25.6,-0.3332,0.0002,20.17888]
[1779360486537,33.37,77272.34,25.6,-0.33322,0.0002,20.17927]
[1779360487243,33.37,77272.34,25.6,-0.33322,0.0002,20.17927]
[1779360489214,33.37,77277.08,25.6,-0.33229,0.0002,20.1583]
[1779360491129,33.37,77277.72,25.6,-0.33217,0.0002,20.15541]
[1779360491158,33.37,77277.72,25.6,-0.33217,0.0002,20.15541]
[1779360491185,33.37,77277.72,25.6,-0.33217,0.0002,20.15541]
[1779360491206,33.37,77277.72,25.6,-0.33217,0.0002,20.15541]
[1779360491220,33.37,77277.72,25.6,-0.33217,0.0002,20.15541]
[1779360491249,33.37,77277.72,25.6,-0.33217,0.0002,20.15541]
[1779360491371,33.37,77278.56,25.6,-0.332,0.0002,20.15165]
[1779360491449,33.37,77278.56,25.6,-0.332,0.0002,20.15165]
[1779360491494,33.37,77278.56,25.6,-0.332,0.0002,20.15165]
[1779360491594,33.37,77278.56,25.6,-0.332,0.0002,20.15165]
[1779360491821,33.37,77278.56,25.6,-0.332,0.0002,20.15165]
[1779360491885,33.37,77278.56,25.6,-0.332,0.0002,20.15165]
[1779360492217,33.37,77278.56,25.6,-0.332,0.0002,20.15165]
[1779360491969,33.37,77274.12,25.6,-0.33287,0.0002,20.17141]
[1779360492539,33.37,77274.12,25.6,-0.33287,0.0002,20.17141]
[1779360492859,33.37,77274.12,25.6,-0.33287,0.0002,20.17141]
[1779360493069,33.37,77274.12,25.6,-0.33287,0.0002,20.17141]
[1779360493119,33.37,77274.12,25.6,-0.33287,0.0002,20.17141]
[1779360493168,33.37,77267.04,25.6,-0.33427,0.0002,20.20293]
[1779360494471,33.37,77263.02,25.6,-0.33506,0.0002,20.22061]
[1779360497586,33.38,77256.79,25.6,-0.33631,0.0002,20.24838]
[1779360503332,33.38,77254.8,25.6,-0.33673,0.0002,20.25764]
[1779360504533,33.39,77255.67,25.6,-0.33656,0.0002,20.25396]
[1779360509597,33.39,77260.81,25.6,-0.33558,0.0002,20.23223]
[1779360515086,33.4,77261.06,25.6,-0.33552,0.0002,20.22726]
[1779360515254,33.4,77261.06,25.6,-0.33552,0.0002,20.22726]
[1779360515247,33.4,77264.51,25.6,-0.33485,0.0002,20.21227]
[1779360516793,33.4,77270.45,25.6,-0.33368,0.0002,20.18613]
[1779360517736,33.4,77270.45,25.6,-0.33368,0.0002,20.18613]
[1779360517761,33.4,77270.45,25.6,-0.33368,0.0002,20.18613]
[1779360517848,33.4,77270.45,25.6,-0.33368,0.0002,20.18613]
[1779360517900,33.4,77270.45,25.6,-0.33368,0.0002,20.18613]
[1779360518030,33.4,77270.45,25.6,-0.33368,0.0002,20.18613]
[1779360518754,33.4,77271.63,25.6,-0.33345,0.0002,20.18095]
[1779360518965,33.4,77277.71,25.6,-0.33226,0.0002,20.15392]
[1779360519765,33.4,77277.71,25.6,-0.33226,0.0002,20.15392]
[1779360521254,33.4,77278.62,25.6,-0.33208,0.0002,20.14985]
[1779360521284,33.4,77278.62,25.6,-0.33208,0.0002,20.14985]
[1779360521421,33.4,77278.17,25.6,-0.33217,0.0002,20.15185]
[1779360521825,33.4,77278.17,25.6,-0.33217,0.0002,20.15185]
[1779360522618,33.4,77281.67,25.6,-0.33148,0.0002,20.13621]
[1779360523032,33.4,77281.67,25.6,-0.33148,0.0002,20.13621]
[1779360523561,33.4,77282.32,25.6,-0.33135,0.0002,20.1333]
[1779360526162,33.4,77281.45,25.6,-0.33152,0.0002,20.1372]
[1779360531756,33.4,77285.93,25.6,-0.33065,0.0002,20.11721]
[1779360534727,33.4,77283.04,25.6,-0.33122,0.0002,20.13021]
[1779360534968,33.4,77283.04,25.6,-0.33122,0.0002,20.13021]
[1779360540108,33.4,77284.17,25.6,-0.331,0.0002,20.1252]
[1779360540147,33.4,77284.17,25.6,-0.331,0.0002,20.1252]
[1779360540198,33.4,77284.17,25.6,-0.331,0.0002,20.1252]
[1779360540399,33.4,77289.92,25.6,-0.32988,0.0002,20.09935]
[1779360540415,33.4,77289.92,25.6,-0.32988,0.0002,20.09935]
[1779360540669,33.4,77289.92,25.6,-0.32988,0.0002,20.09935]
[1779360541169,33.4,77289.92,25.6,-0.32988,0.0002,20.09935]
[1779360543057,33.4,77295.01,25.6,-0.32889,0.0002,20.07641]
[1779360544254,33.4,77295.0,25.6,-0.32889,0.0002,20.07651]
[1779360544425,33.4,77295.59,25.6,-0.32878,0.0002,20.07389]
[1779360545845,33.4,77299.46,25.6,-0.32803,0.00019,20.05635]
[1779360546115,33.4,77299.46,25.6,-0.32803,0.00019,20.05635]
[1779360546276,33.4,77299.46,25.6,-0.32803,0.00019,20.05635]
[1779360547117,33.4,77288.97,25.6,-0.33008,0.0002,20.10404]
[1779360547550,33.4,77288.97,25.6,-0.33008,0.0002,20.10404]
[1779360547647,33.4,77288.97,25.6,-0.33008,0.0002,20.10404]
[1779360547678,33.4,77288.97,25.6,-0.33008,0.0002,20.10404]
[1779360547691,33.4,77288.97,25.6,-0.33008,0.0002,20.10404]
[1779360547787,33.4,77288.97,25.6,-0.33008,0.0002,20.10404]
[1779360547917,33.4,77288.97,25.6,-0.33008,0.0002,20.10404]
[1779360547934,33.4,77288.97,25.6,-0.33008,0.0002,20.10404]
[1779360547949,33.4,77288.97,25.6,-0.33008,0.0002,20.10404]
[1779360548166,33.4,77288.97,25.6,-0.33008,0.0002,20.10404]
[1779360548309,33.4,77281.4,25.6,-0.33156,0.0002,20.13805]
[1779360548747,33.4,77281.4,25.6,-0.33156,0.0002,20.13805]
[1779360548790,33.4,77281.4,25.6,-0.33156,0.0002,20.13805]
[1779360548811,33.4,77281.4,25.6,-0.33156,0.0002,20.13805]
[1779360548830,33.4,77281.4,25.6,-0.33156,0.0002,20.13805]
[1779360549172,33.4,77281.4,25.6,-0.33156,0.0002,20.13805]
[1779360549327,33.4,77281.4,25.6,-0.33156,0.0002,20.13805]
[1779360549272,33.4,77272.11,25.6,-0.33338,0.0002,20.17938]
[1779360549888,33.41,77261.53,25.6,-0.33547,0.0002,20.2261]
[1779360550968,33.41,77261.53,25.6,-0.33547,0.0002,20.2261]
[1779360551882,33.41,77259.43,25.6,-0.33588,0.0002,20.2354]
[1779360551901,33.41,77259.43,25.6,-0.33588,0.0002,20.2354]
[1779360551966,33.41,77259.43,25.6,-0.33588,0.0002,20.2354]
[1779360552060,33.41,77259.43,25.6,-0.33588,0.0002,20.2354]
[1779360552190,33.41,77259.43,25.6,-0.33588,0.0002,20.2354]
[1779360552242,33.41,77259.43,25.6,-0.33588,0.0002,20.2354]
[1779360552463,33.41,77254.25,25.6,-0.33691,0.0002,20.25806]
[1779360552511,33.41,77254.25,25.6,-0.33691,0.0002,20.25806]
[1779360552525,33.41,77254.25,25.6,-0.33691,0.0002,20.25806]
[1779360552932,33.41,77254.25,25.6,-0.33691,0.0002,20.25806]
[1779360552960,33.41,77254.25,25.6,-0.33691,0.0002,20.25806]
[1779360552980,33.41,77236.23,25.6,-0.34047,0.0002,20.33552]
[1779360553441,33.41,77236.23,25.6,-0.34047,0.0002,20.33552]
[1779360554568,33.41,77235.68,25.6,-0.34058,0.0002,20.33789]
[1779360556665,33.41,77237.05,25.6,-0.34031,0.0002,20.33214]
[1779360556717,33.41,77237.05,25.6,-0.34031,0.0002,20.33214]
[1779360556967,33.41,77237.05,25.6,-0.34031,0.0002,20.33214]
[1779360556988,33.41,77237.05,25.6,-0.34031,0.0002,20.33214]
[1779360557307,33.41,77229.76,25.6,-0.34176,0.0002,20.36304]
[1779360557795,33.41,77229.76,25.6,-0.34176,0.0002,20.36304]
[1779360557826,33.41,77229.76,25.6,-0.34176,0.0002,20.36304]
[1779360557954,33.41,77214.42,25.6,-0.3448,0.0002,20.42714]
[1779360558928,33.41,77214.42,25.6,-0.3448,0.0002,20.42714]
[1779360559852,33.41,77212.19,25.6,-0.34524,0.0002,20.43632]
[1779360559860,33.41,77212.19,25.6,-0.34524,0.0002,20.43632]
[1779360559881,33.41,77212.19,25.6,-0.34524,0.0002,20.43632]
[1779360559935,33.41,77212.19,25.6,-0.34524,0.0002,20.43632]
[1779360560975,33.41,77202.55,25.6,-0.34716,0.0002,20.47577]
[1779360564759,33.41,77202.82,25.6,-0.3471,0.0002,20.47446]
[1779360564835,33.41,77202.82,25.6,-0.3471,0.0002,20.47446]
[1779360564891,33.41,77202.82,25.6,-0.3471,0.0002,20.47446]
[1779360564925,33.41,77202.82,25.6,-0.3471,0.0002,20.47446]
[1779360564979,33.41,77202.82,25.6,-0.3471,0.0002,20.47446]
[1779360565042,33.41,77202.82,25.6,-0.3471,0.0002,20.47446]
[1779360565115,33.41,77202.82,25.6,-0.3471,0.0002,20.47446]
[1779360565259,33.41,77202.82,25.6,-0.3471,0.0002,20.47446]
[1779360565340,33.41,77202.82,25.6,-0.3471,0.0002,20.47446]
[1779360565351,33.41,77202.82,25.6,-0.3471,0.0002,20.47446]
[1779360565371,33.41,77202.82,25.6,-0.3471,0.0002,20.47446]
[1779360565375,33.41,77193.54,25.6,-0.34894,0.0002,20.51204]
[1779360565448,33.41,77193.54,25.6,-0.34894,0.0002,20.51204]
[1779360565481,33.41,77193.54,25.6,-0.34894,0.0002,20.51204]
[1779360565759,33.41,77193.54,25.6,-0.34894,0.0002,20.51204]
[1779360565800,33.41,77193.54,25.6,-0.34894,0.0002,20.51204]
[1779360566213,33.41,77186.4,25.6,-0.35037,0.0002,20.54077]
[1779360566934,33.41,77186.4,25.6,-0.35037,0.0002,20.54077]
[1779360567625,33.41,77185.61,25.6,-0.35054,0.0002,20.54397]
[1779360567632,33.41,77185.61,25.6,-0.35054,0.0002,20.54397]
[1779360568123,33.41,77185.61,25.6,-0.35054,0.0002,20.54397]
[1779360568134,33.41,77185.61,25.6,-0.35054,0.0002,20.54397]
[1779360569493,33.41,77191.4,25.6,-0.34938,0.0002,20.52087]
[1779360569655,33.41,77191.4,25.6,-0.34938,0.0002,20.52087]
[1779360570562,33.41,77194.0,25.6,-0.34887,0.0002,20.51046]
[1779360571903,33.41,77194.27,25.6,-0.34879,0.0002,20.50512]
[1779360576163,33.41,77194.5,25.6,-0.34876,0.0002,20.50448]
[1779360576655,33.41,77195.65,25.6,-0.34853,0.0002,20.4999]
[1779360579110,33.42,77196.15,25.6,-0.34847,0.0002,20.49872]
[1779360581705,33.45,77194.7,25.6,-0.34886,0.0002,20.50681]
[1779360582076,33.45,77194.7,25.6,-0.34886,0.0002,20.50681]
[1779360582116,33.45,77194.7,25.6,-0.34886,0.0002,20.50681]
[1779360582129,33.46,77195.97,25.6,-0.34864,0.0002,20.50237]
[1779360583970,33.46,77196.67,25.6,-0.3485,0.0002,20.49945]
[1779360583999,33.46,77196.67,25.6,-0.3485,0.0002,20.49945]
[1779360584048,33.46,77196.67,25.6,-0.3485,0.0002,20.49945]
[1779360584203,33.46,77196.67,25.6,-0.3485,0.0002,20.49945]
[1779360586846,33.45,77201.27,25.6,-0.34757,0.0002,20.48056]
[1779360589549,33.45,77199.62,25.6,-0.34789,0.0002,20.48702]
[1779360591024,33.45,77199.45,25.6,-0.34792,0.0002,20.48763]
[1779360592123,33.45,77198.62,25.6,-0.34808,0.0002,20.49091]
[1779360592129,33.45,77198.62,25.6,-0.34808,0.0002,20.49091]
[1779360592412,33.45,77198.62,25.6,-0.34808,0.0002,20.49091]
[1779360593206,33.45,77207.98,25.6,-0.34621,0.0002,20.45262]
[1779360593832,33.45,77207.98,25.6,-0.34621,0.0002,20.45262]
[1779360594115,33.45,77207.98,25.6,-0.34621,0.0002,20.45262]
[1779360594122,33.45,77207.98,25.6,-0.34621,0.0002,20.45262]
[1779360594683,33.45,77210.03,25.6,-0.3458,0.0002,20.44415]
[1779360594835,33.45,77210.03,25.6,-0.3458,0.0002,20.44415]
[1779360598715,33.44,77213.65,25.6,-0.34507,0.0002,20.42912]
[1779360604283,33.44,77217.64,25.6,-0.34427,0.0002,20.41245]
[1779360607038,33.44,77220.51,25.6,-0.3437,0.0002,20.4005]
[1779360608217,33.44,77214.83,25.6,-0.34483,0.0002,20.42406]
[1779360608312,33.44,77208.53,25.6,-0.34608,0.0002,20.44998]
[1779360608473,33.44,77208.53,25.6,-0.34608,0.0002,20.44998]
[1779360608815,33.44,77208.53,25.6,-0.34608,0.0002,20.44998]
[1779360609880,33.44,77203.94,25.6,-0.34699,0.0002,20.46872]
[1779360613938,33.44,77201.59,25.6,-0.34745,0.0002,20.47805]
[1779360616581,33.44,77201.44,25.6,-0.34747,0.0002,20.47849]
[1779360618755,33.44,77198.29,25.6,-0.34809,0.0002,20.49115]
[1779360618755,33.44,77198.29,25.6,-0.34809,0.0002,20.49115]
[1779360618824,33.44,77198.29,25.6,-0.34809,0.0002,20.49115]
[1779360618918,33.44,77198.29,25.6,-0.34809,0.0002,20.49115]
[1779360619289,33.44,77198.29,25.6,-0.34809,0.0002,20.49115]
[1779360619399,33.44,77190.83,25.6,-0.34958,0.0002,20.52117]
[1779360619540,33.44,77190.83,25.6,-0.34958,0.0002,20.52117]
[1779360619628,33.44,77190.83,25.6,-0.34958,0.0002,20.52117]
[1779360619737,33.44,77190.83,25.6,-0.34958,0.0002,20.52117]
[1779360619767,33.44,77190.83,25.6,-0.34958,0.0002,20.52117]
[1779360619802,33.44,77190.83,25.6,-0.34958,0.0002,20.52117]
[1779360619916,33.44,77190.83,25.6,-0.34958,0.0002,20.52117]
[1779360620080,33.44,77190.83,25.6,-0.34958,0.0002,20.52117]
[1779360620189,33.44,77190.83,25.6,-0.34958,0.0002,20.52117]
[1779360620328,33.44,77190.83,25.6,-0.34958,0.0002,20.52117]
[1779360620342,33.44,77190.83,25.6,-0.34958,0.0002,20.52117]
[1779360620351,33.44,77190.83,25.6,-0.34958,0.0002,20.52117]
[1779360620400,33.44,77176.74,25.6,-0.3524,0.0002,20.57728]
[1779360620699,33.44,77176.74,25.6,-0.3524,0.0002,20.57728]
[1779360621115,33.44,77176.74,25.6,-0.3524,0.0002,20.57728]
[1779360621205,33.44,77176.74,25.6,-0.3524,0.0002,20.57728]
[1779360621270,33.44,77176.74,25.6,-0.3524,0.0002,20.57728]
[1779360621330,33.44,77176.74,25.6,-0.3524,0.0002,20.57728]
[1779360621407,33.44,77163.73,25.6,-0.35501,0.0002,20.62814]
[1779360621595,33.44,77163.73,25.6,-0.35501,0.0002,20.62814]
[1779360621685,33.44,77163.73,25.6,-0.35501,0.0002,20.62814]
[1779360621770,33.44,77163.73,25.6,-0.35501,0.0002,20.62814]
[1779360621814,33.44,77163.73,25.6,-0.35501,0.0002,20.62814]
[1779360621914,33.44,77163.73,25.6,-0.35501,0.0002,20.62814]
[1779360621998,33.44,77163.73,25.6,-0.35501,0.0002,20.62814]
[1779360622183,33.44,77163.73,25.6,-0.35501,0.0002,20.62814]
[1779360622423,33.44,77160.39,25.6,-0.35569,0.0002,20.64118]
[1779360622471,33.44,77160.39,25.6,-0.35569,0.0002,20.64118]
[1779360623314,33.44,77160.39,25.6,-0.35569,0.0002,20.64118]
[1779360623429,33.44,77160.53,25.6,-0.35566,0.0002,20.64063]
[1779360623640,33.44,77160.53,25.6,-0.35566,0.0002,20.64063]
[1779360627609,33.44,77159.87,25.6,-0.35582,0.0002,20.64369]
[1779360629738,33.45,77159.76,25.6,-0.35586,0.0002,20.64437]
[1779360629833,33.45,77159.76,25.6,-0.35586,0.0002,20.64437]
[1779360629899,33.45,77159.59,25.6,-0.3559,0.0002,20.64515]
[1779360631001,33.45,77159.59,25.6,-0.3559,0.0002,20.64515]
[1779360631020,33.45,77159.59,25.6,-0.3559,0.0002,20.64515]
[1779360631047,33.45,77159.59,25.6,-0.3559,0.0002,20.64515]
[1779360631133,33.45,77159.59,25.6,-0.3559,0.0002,20.64515]
[1779360631189,33.45,77159.59,25.6,-0.3559,0.0002,20.64515]
[1779360631300,33.45,77159.59,25.6,-0.3559,0.0002,20.64515]
[1779360631437,33.45,77159.59,25.6,-0.3559,0.0002,20.64515]
[1779360631861,33.45,77164.41,25.6,-0.35491,0.0002,20.6223]
[1779360632141,33.45,77164.41,25.6,-0.35491,0.0002,20.6223]
[1779360632149,33.45,77164.41,25.6,-0.35491,0.0002,20.6223]
[1779360632156,33.45,77173.18,25.6,-0.35315,0.0002,20.58813]
[1779360632547,33.45,77173.18,25.6,-0.35315,0.0002,20.58813]
[1779360632601,33.45,77182.23,25.6,-0.35133,0.0002,20.55244]
[1779360634918,33.45,77184.91,25.6,-0.3508,0.0002,20.54186]
[1779360634975,33.45,77184.91,25.6,-0.3508,0.0002,20.54186]
[1779360635025,33.45,77184.91,25.6,-0.3508,0.0002,20.54186]
[1779360636904,33.45,77181.37,25.6,-0.35151,0.0002,20.55603]
[1779360637010,33.45,77181.37,25.6,-0.35151,0.0002,20.55603]
[1779360638091,33.45,77176.85,25.6,-0.35242,0.0002,20.57392]
[1779360638377,33.45,77176.85,25.6,-0.35242,0.0002,20.57392]
[1779360640104,33.45,77177.21,25.6,-0.35235,0.0002,20.57253]
[1779360640212,33.45,77177.21,25.6,-0.35235,0.0002,20.57253]
[1779360640218,33.45,77177.21,25.6,-0.35235,0.0002,20.57253]
[1779360640231,33.45,77177.21,25.6,-0.35235,0.0002,20.57253]
[1779360640238,33.45,77177.21,25.6,-0.35235,0.0002,20.57253]
[1779360640560,33.45,77178.91,25.6,-0.35201,0.0002,20.56589]
[1779360641108,33.45,77178.91,25.6,-0.35201,0.0002,20.56589]
[1779360641200,33.45,77178.91,25.6,-0.35201,0.0002,20.56589]
[1779360641211,33.45,77178.91,25.6,-0.35201,0.0002,20.56589]
[1779360641340,33.45,77178.91,25.6,-0.35201,0.0002,20.56589]
[1779360641419,33.45,77188.69,25.6,-0.35006,0.0002,20.52706]
[1779360642119,33.45,77188.69,25.6,-0.35006,0.0002,20.52706]
[1779360647470,33.45,77190.9,25.6,-0.34962,0.0002,20.51817]
[1779360648950,33.45,77191.63,25.6,-0.34947,0.0002,20.51518]
[1779360649519,33.45,77193.39,25.6,-0.34911,0.0002,20.50804]
[1779360653343,33.45,77193.32,25.6,-0.34912,0.0002,20.50827]
[1779360657907,33.45,77195.67,25.6,-0.34865,0.0002,20.49867]
[1779360658019,33.45,77195.67,25.6,-0.34865,0.0002,20.49867]
[1779360658968,33.45,77196.36,25.6,-0.34851,0.0002,20.49585]
[1779360659129,33.45,77196.36,25.6,-0.34851,0.0002,20.49585]
[1779360659299,33.45,77196.36,25.6,-0.34851,0.0002,20.49585]
[1779360659310,33.45,77196.36,25.6,-0.34851,0.0002,20.49585]
[1779360659368,33.45,77196.36,25.6,-0.34851,0.0002,20.49585]
[1779360659469,33.45,77195.66,25.6,-0.34865,0.0002,20.49865]
[1779360662214,33.45,77200.69,25.6,-0.34764,0.0002,20.47814]
[1779360662700,33.45,77200.38,25.6,-0.3477,0.0002,20.47933]
[1779360665122,33.45,77200.25,25.6,-0.34772,0.0002,20.47972]
[1779360665869,33.44,77199.89,25.6,-0.34778,0.0002,20.48111]
[1779360671742,33.44,77200.03,25.6,-0.34774,0.0002,20.4801]
[1779360676960,33.43,77196.57,25.6,-0.34841,0.0002,20.49372]
[1779360677498,33.43,77196.57,25.6,-0.34841,0.0002,20.49372]
[1779360680094,33.43,77195.09,25.6,-0.34869,0.0002,20.49944]
[1779360682534,33.43,77195.71,25.6,-0.34856,0.0002,20.49666]
[1779360682744,33.43,77195.71,25.6,-0.34856,0.0002,20.49666]
[1779360682787,33.43,77195.71,25.6,-0.34856,0.0002,20.49666]
[1779360682937,33.43,77195.71,25.6,-0.34856,0.0002,20.49666]
[1779360682981,33.43,77195.71,25.6,-0.34856,0.0002,20.49666]
[1779360683071,33.43,77195.56,25.6,-0.34858,0.0002,20.49718]
[1779360686914,33.43,77191.26,25.6,-0.34943,0.0002,20.51432]
[1779360686985,33.43,77191.26,25.6,-0.34943,0.0002,20.51432]
[1779360691916,33.43,77188.4,25.6,-0.35003,0.0002,20.52632]
[1779360697052,33.43,77186.97,25.6,-0.3503,0.0002,20.52795]
[1779360697277,33.43,77186.97,25.6,-0.3503,0.0002,20.52795]
[1779360698884,33.44,77186.41,25.6,-0.35043,0.0002,20.53065]
[1779360698926,33.44,77186.41,25.6,-0.35043,0.0002,20.53065]
[1779360698944,33.44,77186.41,25.6,-0.35043,0.0002,20.53065]
[1779360698955,33.44,77186.41,25.6,-0.35043,0.0002,20.53065]
[1779360699933,33.44,77185.78,25.6,-0.35056,0.0002,20.5332]
[1779360699978,33.44,77185.78,25.6,-0.35056,0.0002,20.5332]
[1779360702944,33.45,77180.17,25.6,-0.35171,0.0002,20.55598]
[1779360703423,33.45,77180.17,25.6,-0.35171,0.0002,20.55598]
[1779360703806,33.45,77179.11,25.6,-0.35193,0.0002,20.56036]
[1779360703853,33.45,77179.11,25.6,-0.35193,0.0002,20.56036]
[1779360703981,33.45,77179.11,25.6,-0.35193,0.0002,20.56036]
[1779360704042,33.45,77179.11,25.6,-0.35193,0.0002,20.56036]
[1779360704059,33.45,77179.11,25.6,-0.35193,0.0002,20.56036]
[1779360704075,33.45,77179.11,25.6,-0.35193,0.0002,20.56036]
[1779360704104,33.45,77179.11,25.6,-0.35193,0.0002,20.56036]
[1779360705007,33.45,77186.21,25.6,-0.35052,0.0002,20.53249]
[1779360707837,33.45,77188.16,25.6,-0.35014,0.0002,20.52479]
[1779360709989,33.45,77188.24,25.6,-0.35012,0.0002,20.52451]
[1779360710286,33.45,77188.24,25.6,-0.35012,0.0002,20.52451]
[1779360710288,33.45,77188.24,25.6,-0.35012,0.0002,20.52451]
[1779360710460,33.45,77183.61,25.6,-0.35105,0.0002,20.54305]
[1779360710723,33.45,77183.61,25.6,-0.35105,0.0002,20.54305]
[1779360711219,33.45,77183.61,25.6,-0.35105,0.0002,20.54305]
[1779360711458,33.45,77183.61,25.6,-0.35105,0.0002,20.54305]
[1779360711468,33.46,77172.72,25.6,-0.35324,0.0002,20.58619]
[1779360717089,33.49,77172.83,25.6,-0.35334,0.0002,20.58817]
[1779360722124,33.49,77170.11,25.6,-0.3539,0.0002,20.59923]
[1779360727292,33.5,77170.96,25.6,-0.35375,0.0002,20.59627]
[1779360733202,33.5,77168.87,25.6,-0.3542,0.0002,20.60505]
[1779360738237,33.51,77172.52,25.6,-0.35349,0.0002,20.59129]
[1779360741536,33.51,77171.01,25.6,-0.3538,0.0002,20.59737]
[1779360748433,33.52,77168.81,25.6,-0.35427,0.0002,20.60652]
[1779360750676,33.52,77169.43,25.6,-0.35416,0.0002,20.60437]
[1779360750684,33.52,77169.43,25.6,-0.35416,0.0002,20.60437]
[1779360750696,33.52,77169.43,25.6,-0.35416,0.0002,20.60437]
[1779360751035,33.52,77169.43,25.6,-0.35416,0.0002,20.60437]
[1779360751198,33.52,77169.43,25.6,-0.35416,0.0002,20.60437]
[1779360751224,33.52,77169.43,25.6,-0.35416,0.0002,20.60437]
[1779360751244,33.52,77169.43,25.6,-0.35416,0.0002,20.60437]
[1779360751341,33.52,77169.43,25.6,-0.35416,0.0002,20.60437]
[1779360751358,33.52,77169.43,25.6,-0.35416,0.0002,20.60437]
[1779360751484,33.52,77169.43,25.6,-0.35416,0.0002,20.60437]
[1779360751548,33.52,77155.33,25.6,-0.35697,0.0002,20.65441]
[1779360751896,33.52,77155.33,25.6,-0.35697,0.0002,20.65441]
[1779360752212,33.52,77155.33,25.6,-0.35697,0.0002,20.65441]
[1779360752318,33.52,77155.33,25.6,-0.35697,0.0002,20.65441]
[1779360752353,33.52,77155.33,25.6,-0.35697,0.0002,20.65441]
[1779360752454,33.52,77155.33,25.6,-0.35697,0.0002,20.65441]
[1779360752618,33.54,77154.19,25.6,-0.35724,0.0002,20.65961]
[1779360752689,33.54,77154.19,25.6,-0.35724,0.0002,20.65961]
[1779360752738,33.54,77154.19,25.6,-0.35724,0.0002,20.65961]
[1779360752801,33.54,77154.19,25.6,-0.35724,0.0002,20.65961]
[1779360752968,33.54,77154.19,25.6,-0.35724,0.0002,20.65961]
[1779360753017,33.54,77154.19,25.6,-0.35724,0.0002,20.65961]
[1779360753037,33.54,77154.19,25.6,-0.35724,0.0002,20.65961]
[1779360753098,33.54,77154.19,25.6,-0.35724,0.0002,20.65961]
[1779360753176,33.54,77154.19,25.6,-0.35724,0.0002,20.65961]
[1779360753226,33.54,77154.19,25.6,-0.35724,0.0002,20.65961]
[1779360753317,33.54,77154.19,25.6,-0.35724,0.0002,20.65961]
[1779360753355,33.54,77154.19,25.6,-0.35724,0.0002,20.65961]
[1779360753593,33.54,77154.19,25.6,-0.35724,0.0002,20.65961]
[1779360753645,33.55,77151.77,25.6,-0.35777,0.0002,20.66961]
[1779360753955,33.55,77151.77,25.6,-0.35777,0.0002,20.66961]
[1779360754237,33.55,77151.77,25.6,-0.35777,0.0002,20.66961]
[1779360754323,33.55,77151.77,25.6,-0.35777,0.0002,20.66961]
[1779360754340,33.55,77151.77,25.6,-0.35777,0.0002,20.66961]
[1779360754390,33.55,77151.77,25.6,-0.35777,0.0002,20.66961]
[1779360754488,33.55,77151.77,25.6,-0.35777,0.0002,20.66961]
[1779360754546,33.55,77151.77,25.6,-0.35777,0.0002,20.66961]
[1779360754558,33.56,77136.15,25.6,-0.36095,0.0002,20.72884]
[1779360754738,33.56,77136.15,25.6,-0.36095,0.0002,20.72884]
[1779360755089,33.56,77136.15,25.6,-0.36095,0.0002,20.72884]
[1779360755102,33.56,77136.15,25.6,-0.36095,0.0002,20.72884]
[1779360755229,33.56,77136.15,25.6,-0.36095,0.0002,20.72884]
[1779360755427,33.56,77136.15,25.6,-0.36095,0.0002,20.72884]
[1779360755538,33.56,77136.15,25.6,-0.36095,0.0002,20.72884]
[1779360755701,33.56,77132.75,25.6,-0.36165,0.0002,20.74168]
[1779360755916,33.56,77132.75,25.6,-0.36165,0.0002,20.74168]
[1779360755924,33.56,77132.75,25.6,-0.36165,0.0002,20.74168]
[1779360756055,33.56,77132.75,25.6,-0.36165,0.0002,20.74168]
[1779360756145,33.56,77132.75,25.6,-0.36165,0.0002,20.74168]
[1779360756219,33.56,77132.75,25.6,-0.36165,0.0002,20.74168]
[1779360756394,33.56,77132.75,25.6,-0.36165,0.0002,20.74168]
[1779360756519,33.56,77132.75,25.6,-0.36165,0.0002,20.74168]
[1779360756600,33.56,77132.75,25.6,-0.36165,0.0002,20.74168]
[1779360756606,33.56,77132.75,25.6,-0.36165,0.0002,20.74168]
[1779360756600,33.56,77143.71,25.6,-0.35945,0.0002,20.70117]
[1779360756825,33.56,77143.71,25.6,-0.35945,0.0002,20.70117]
[1779360756965,33.56,77143.71,25.6,-0.35945,0.0002,20.70117]
[1779360756970,33.56,77143.71,25.6,-0.35945,0.0002,20.70117]
[1779360757077,33.56,77143.71,25.6,-0.35945,0.0002,20.70117]
[1779360757478,33.56,77143.71,25.6,-0.35945,0.0002,20.70117]
[1779360757570,33.57,77155.42,25.6,-0.35712,0.0002,20.6575]
[1779360760405,33.57,77162.34,25.6,-0.35574,0.0002,20.63133]
[1779360761699,33.57,77160.76,25.6,-0.35607,0.0002,20.63749]
[1779360761752,33.57,77160.76,25.6,-0.35607,0.0002,20.63749]
[1779360761986,33.57,77160.76,25.6,-0.35607,0.0002,20.63749]
[1779360763049,33.57,77161.43,25.6,-0.35594,0.0002,20.63502]
[1779360763589,33.57,77161.43,25.6,-0.35594,0.0002,20.63502]
[1779360763672,33.58,77158.55,25.6,-0.35652,0.0002,20.64613]
[1779360763756,33.58,77158.55,25.6,-0.35652,0.0002,20.64613]
[1779360763939,33.58,77158.55,25.6,-0.35652,0.0002,20.64613]
[1779360764665,33.58,77153.15,25.6,-0.35761,0.0002,20.66676]
[1779360767076,33.58,77148.99,25.6,-0.35845,0.0002,20.68261]
[1779360769164,33.58,77148.63,25.6,-0.35853,0.0002,20.68409]
[1779360770144,33.58,77145.09,25.6,-0.35924,0.0002,20.69744]
[1779360773300,33.6,77145.93,25.6,-0.35915,0.0002,20.6958]
[1779360773310,33.6,77145.93,25.6,-0.35915,0.0002,20.6958]
[1779360778064,33.62,77151.5,25.6,-0.35811,0.0002,20.67655]
[1779360778570,33.62,77151.5,25.6,-0.35811,0.0002,20.67655]
[1779360779420,33.62,77152.07,25.6,-0.358,0.0002,20.67446]
[1779360780390,33.63,77152.82,25.6,-0.35786,0.0002,20.67169]
[1779360781429,33.63,77150.2,25.6,-0.35838,0.0002,20.68164]
[1779360781433,33.63,77150.2,25.6,-0.35838,0.0002,20.68164]
[1779360783821,33.63,77149.89,25.6,-0.35848,0.0002,20.68344]
[1779360783855,33.63,77149.89,25.6,-0.35848,0.0002,20.68344]
[1779360783869,33.63,77149.89,25.6,-0.35848,0.0002,20.68344]
[1779360783870,33.63,77149.89,25.6,-0.35848,0.0002,20.68344]
[1779360786285,33.64,77154.19,25.6,-0.35762,0.0002,20.66736]
[1779360786291,33.64,77154.19,25.6,-0.35762,0.0002,20.66736]
[1779360786298,33.64,77154.19,25.6,-0.35762,0.0002,20.66736]
[1779360788863,33.64,77145.75,25.6,-0.35932,0.0002,20.69925]
[1779360794646,33.65,77148.34,25.6,-0.35884,0.0002,20.69022]
[1779360795039,33.65,77148.34,25.6,-0.35884,0.0002,20.69022]
[1779360795208,33.65,77148.34,25.6,-0.35884,0.0002,20.69022]
[1779360795246,33.65,77148.34,25.6,-0.35884,0.0002,20.69022]
[1779360795303,33.65,77148.34,25.6,-0.35884,0.0002,20.69022]
[1779360795312,33.65,77148.34,25.6,-0.35884,0.0002,20.69022]
[1779360795464,33.65,77148.34,25.6,-0.35884,0.0002,20.69022]
[1779360796010,33.65,77148.34,25.6,-0.35884,0.0002,20.69027]
[1779360797307,33.65,77153.5,25.6,-0.35781,0.0002,20.67093]
[1779360800826,33.65,77159.04,25.6,-0.35671,0.0002,20.65018]
[1779360800854,33.65,77159.04,25.6,-0.35671,0.0002,20.65018]
[1779360800925,33.65,77159.04,25.6,-0.35671,0.0002,20.65018]
[1779360801913,33.65,77159.25,25.6,-0.35668,0.0002,20.64955]
[1779360801920,33.65,77159.25,25.6,-0.35668,0.0002,20.64955]
[1779360802004,33.65,77151.2,25.6,-0.35829,0.0002,20.68006]
[1779360804226,33.65,77148.08,25.6,-0.35892,0.0002,20.69176]
[1779360807334,33.66,77151.74,25.6,-0.35819,0.0002,20.67818]
[1779360812772,33.66,77148.72,25.6,-0.3588,0.0002,20.68565]
[1779360815368,33.66,77149.43,25.6,-0.35866,0.0002,20.68305]
[1779360815596,33.66,77149.43,25.6,-0.35866,0.0002,20.68305]
[1779360815599,33.66,77149.43,25.6,-0.35866,0.0002,20.68305]
[1779360820287,33.67,77147.23,25.6,-0.35911,0.0002,20.69156]
[1779360821835,33.67,77140.47,25.6,-0.36047,0.0002,20.71684]
[1779360822839,33.67,77140.47,25.6,-0.36047,0.0002,20.71684]
[1779360828884,33.68,77138.82,25.6,-0.36086,0.0002,20.72393]
[1779360832568,33.68,77139.04,25.6,-0.36081,0.0002,20.72314]
[1779360837948,33.69,77140.94,25.6,-0.36044,0.0002,20.71636]
[1779360840712,33.69,77140.38,25.6,-0.36056,0.0002,20.71844]
[1779360840730,33.69,77140.91,25.6,-0.36045,0.0002,20.71649]
[1779360840930,33.69,77140.91,25.6,-0.36045,0.0002,20.71649]
[1779360841152,33.69,77140.91,25.6,-0.36045,0.0002,20.71649]
[1779360841349,33.69,77140.91,25.6,-0.36045,0.0002,20.71649]
[1779360841420,33.69,77147.21,25.6,-0.35919,0.0002,20.69309]
[1779360842697,33.69,77154.88,25.6,-0.35765,0.0002,20.66433]
[1779360844929,33.69,77153.69,25.6,-0.3579,0.0002,20.66891]
[1779360845194,33.69,77153.69,25.6,-0.3579,0.0002,20.66891]
[1779360845231,33.69,77153.69,25.6,-0.3579,0.0002,20.66891]
[1779360847163,33.69,77151.91,25.6,-0.35826,0.0002,20.67571]
[1779360848647,33.69,77151.24,25.6,-0.35839,0.0002,20.67826]
[1779360848700,33.69,77151.24,25.6,-0.35839,0.0002,20.67826]
[1779360848726,33.69,77151.62,25.6,-0.35832,0.0002,20.67688]
[1779360851256,33.69,77157.52,25.6,-0.35714,0.0002,20.65472]
[1779360857100,33.7,77153.85,25.6,-0.3579,0.0002,20.66898]
[1779360862136,33.7,77155.23,25.6,-0.35764,0.0002,20.66407]
[1779360864319,33.7,77155.39,25.6,-0.35761,0.0002,20.66353]
[1779360864346,33.7,77155.39,25.6,-0.35761,0.0002,20.66353]
[1779360864357,33.7,77155.39,25.6,-0.35761,0.0002,20.66353]
[1779360864429,33.7,77155.39,25.6,-0.35761,0.0002,20.66353]
[1779360864442,33.7,77155.39,25.6,-0.35761,0.0002,20.66353]
[1779360864479,33.7,77155.39,25.6,-0.35761,0.0002,20.66353]
[1779360864732,33.7,77158.02,25.6,-0.35708,0.0002,20.65366]
[1779360865102,33.7,77158.02,25.6,-0.35708,0.0002,20.65366]
[1779360865535,33.7,77168.3,25.6,-0.35503,0.0002,20.61452]
[1779360865931,33.7,77168.3,25.6,-0.35503,0.0002,20.61452]
[1779360866431,33.7,77175.69,25.6,-0.35356,0.0002,20.5861]
[1779360867700,33.7,77175.69,25.6,-0.35356,0.0002,20.5861]
[1779360873185,33.71,77177.1,25.6,-0.35329,0.0002,20.57702]
[1779360874905,33.72,77177.83,25.6,-0.35316,0.0002,20.57443]
[1779360875980,33.72,77176.0,25.6,-0.35353,0.0002,20.58166]
[1779360876850,33.72,77174.66,25.6,-0.3538,0.0002,20.58696]
[1779360876854,33.72,77174.66,25.6,-0.3538,0.0002,20.58696]
[1779360876895,33.72,77174.66,25.6,-0.3538,0.0002,20.58696]
[1779360877439,33.72,77174.66,25.6,-0.3538,0.0002,20.58696]
[1779360877717,33.72,77174.66,25.6,-0.3538,0.0002,20.58696]
[1779360877453,33.72,77189.46,25.6,-0.35086,0.0002,20.52925]
[1779360877771,33.72,77189.46,25.6,-0.35086,0.0002,20.52925]
[1779360878601,33.72,77189.46,25.6,-0.35086,0.0002,20.52925]
[1779360878637,33.72,77189.46,25.6,-0.35086,0.0002,20.52925]
[1779360879143,33.72,77193.9,25.6,-0.34999,0.0002,20.51185]
[1779360879220,33.72,77193.9,25.6,-0.34999,0.0002,20.51185]
[1779360879550,33.72,77193.9,25.6,-0.34999,0.0002,20.51185]
[1779360879682,33.72,77193.9,25.6,-0.34999,0.0002,20.51185]
[1779360879766,33.72,77188.78,25.6,-0.35101,0.0002,20.53212]
[1779360880139,33.72,77188.78,25.6,-0.35101,0.0002,20.53212]
[1779360880425,33.72,77188.78,25.6,-0.35101,0.0002,20.53212]
[1779360880470,33.72,77194.58,25.6,-0.34986,0.0002,20.5092]
[1779360880981,33.72,77194.58,25.6,-0.34986,0.0002,20.5092]
[1779360881143,33.72,77194.58,25.6,-0.34986,0.0002,20.5092]
[1779360884379,33.72,77198.22,25.6,-0.34914,0.0002,20.49484]
[1779360885981,33.73,77198.0,25.6,-0.34919,0.0002,20.4958]
[1779360886138,33.73,77198.0,25.6,-0.34919,0.0002,20.4958]
[1779360888202,33.73,77196.59,25.6,-0.34947,0.0002,20.5015]
[1779360890227,33.73,77196.53,25.6,-0.34949,0.0002,20.50182]
[1779360890280,33.73,77196.53,25.6,-0.34949,0.0002,20.50182]
[1779360891757,33.73,77196.6,25.6,-0.34948,0.0002,20.50158]
[1779360892030,33.73,77199.71,25.6,-0.34886,0.0002,20.48922]
[1779360894276,33.73,77199.79,25.6,-0.34884,0.0002,20.48883]
[1779360896028,33.73,77201.78,25.6,-0.34845,0.0002,20.4808]
[1779360896328,33.73,77201.78,25.6,-0.34845,0.0002,20.4808]
[1779360896346,33.73,77201.78,25.6,-0.34845,0.0002,20.4808]
[1779360896393,33.73,77201.78,25.6,-0.34845,0.0002,20.4808]
[1779360896477,33.73,77201.78,25.6,-0.34845,0.0002,20.4808]
[1779360896662,33.73,77201.78,25.6,-0.34845,0.0002,20.4808]
[1779360896732,33.73,77202.78,25.6,-0.34825,0.0002,20.47677]
[1779360896952,33.73,77202.78,25.6,-0.34825,0.0002,20.47677]
[1779360898835,33.72,77213.26,25.6,-0.34617,0.0002,20.43426]
[1779360899339,33.72,77213.26,25.6,-0.34617,0.0002,20.43426]
[1779360900346,33.72,77213.98,25.6,-0.34602,0.0002,20.43125]
[1779360901106,33.72,77213.72,25.6,-0.34607,0.0002,20.43224]
[1779360901477,33.72,77213.72,25.6,-0.34607,0.0002,20.43224]
[1779360906858,33.72,77214.21,25.6,-0.34595,0.0002,20.42983]
[1779360906884,33.72,77214.21,25.6,-0.34595,0.0002,20.42983]
[1779360906891,33.72,77214.21,25.6,-0.34595,0.0002,20.42983]
[1779360907065,33.72,77214.21,25.6,-0.34595,0.0002,20.42983]
[1779360909018,33.72,77219.79,25.6,-0.34485,0.0002,20.40692]
[1779360909668,33.72,77219.79,25.6,-0.34485,0.0002,20.40692]
[1779360909681,33.72,77219.79,25.6,-0.34485,0.0002,20.40692]
[1779360910929,33.72,77228.34,25.6,-0.34316,0.0002,20.37161]
[1779360912025,33.72,77229.7,25.6,-0.34289,0.0002,20.36595]
[1779360912060,33.72,77229.7,25.6,-0.34289,0.0002,20.36595]
[1779360913169,33.72,77228.89,25.6,-0.34305,0.0002,20.36928]
[1779360913508,33.71,77221.87,25.6,-0.34443,0.0002,20.39823]
[1779360914081,33.71,77221.87,25.6,-0.34443,0.0002,20.39823]
[1779360914136,33.71,77221.87,25.6,-0.34443,0.0002,20.39823]
[1779360914566,33.71,77215.52,25.6,-0.34568,0.0002,20.42417]
[1779360919157,33.71,77214.46,25.6,-0.34588,0.0002,20.42823]
[1779360924584,33.71,77214.96,25.6,-0.34576,0.0002,20.4258]
[1779360929557,33.7,77214.77,25.6,-0.34579,0.0002,20.42639]
[1779360929658,33.7,77214.77,25.6,-0.34579,0.0002,20.42639]
[1779360935661,33.7,77211.67,25.6,-0.34635,0.0002,20.43409]
[1779360936893,33.7,77212.06,25.6,-0.34627,0.0002,20.43244]
[1779360937747,33.7,77212.06,25.6,-0.34627,0.0002,20.43244]
[1779360939201,33.7,77214.4,25.6,-0.3458,0.0002,20.42278]
[1779360939995,33.7,77216.11,25.6,-0.34546,0.0002,20.41574]
[1779360942627,33.69,77219.16,25.6,-0.34485,0.0002,20.40314]
[1779360946461,33.69,77223.69,25.6,-0.34395,0.0002,20.38435]
[1779360951056,33.69,77226.11,25.6,-0.34347,0.0002,20.3742]
[1779360951105,33.69,77226.11,25.6,-0.34347,0.0002,20.3742]
[1779360952046,33.69,77223.92,25.6,-0.3439,0.0002,20.38322]
[1779360953749,33.69,77221.91,25.6,-0.34429,0.0002,20.39146]
[1779360953764,33.69,77221.91,25.6,-0.34429,0.0002,20.39146]
[1779360954240,33.69,77221.02,25.6,-0.34447,0.0002,20.39508]
[1779360954294,33.69,77221.02,25.6,-0.34447,0.0002,20.39508]
[1779360954813,33.69,77181.89,25.6,-0.35222,0.0002,20.55207]
[1779360954952,33.69,77181.89,25.6,-0.35222,0.0002,20.55207]
[1779360955074,33.69,77181.89,25.6,-0.35222,0.0002,20.55207]
[1779360955175,33.69,77181.89,25.6,-0.35222,0.0002,20.55207]
[1779360955191,33.69,77181.89,25.6,-0.35222,0.0002,20.55207]
[1779360955233,33.69,77181.89,25.6,-0.35222,0.0002,20.55207]
[1779360955264,33.69,77181.89,25.6,-0.35222,0.0002,20.55207]
[1779360955293,33.69,77181.89,25.6,-0.35222,0.0002,20.55207]
[1779360955660,33.69,77181.89,25.6,-0.35222,0.0002,20.55207]
[1779360955747,33.69,77181.89,25.6,-0.35222,0.0002,20.55207]
[1779360955819,33.69,77162.9,25.6,-0.35601,0.0002,20.62547]
[1779360956009,33.69,77162.9,25.6,-0.35601,0.0002,20.62547]
[1779360956184,33.69,77162.9,25.6,-0.35601,0.0002,20.62547]
[1779360956417,33.69,77162.9,25.6,-0.35601,0.0002,20.62547]
[1779360957065,33.69,77163.71,25.6,-0.35585,0.0002,20.62238]
[1779360957631,33.69,77163.71,25.6,-0.35585,0.0002,20.62238]
[1779360958107,33.69,77162.63,25.6,-0.35606,0.0002,20.62652]
[1779360958115,33.69,77162.63,25.6,-0.35606,0.0002,20.62652]
[1779360958121,33.69,77162.63,25.6,-0.35606,0.0002,20.62652]
[1779360958236,33.69,77162.63,25.6,-0.35606,0.0002,20.62652]
[1779360958262,33.69,77162.63,25.6,-0.35606,0.0002,20.62652]
[1779360958441,33.69,77162.63,25.6,-0.35606,0.0002,20.62652]
[1779360958537,33.69,77162.63,25.6,-0.35606,0.0002,20.62652]
[1779360958603,33.69,77162.63,25.6,-0.35606,0.0002,20.62652]
[1779360958825,33.69,77162.63,25.6,-0.35606,0.0002,20.62652]
[1779360958701,33.69,77162.63,25.6,-0.35607,0.0002,20.62662]
[1779360960048,33.69,77160.35,25.6,-0.35653,0.0002,20.63539]
[1779360960074,33.69,77160.35,25.6,-0.35653,0.0002,20.63539]
[1779360960502,33.69,77160.35,25.6,-0.35653,0.0002,20.63539]
[1779360960521,33.69,77160.35,25.6,-0.35653,0.0002,20.63539]
[1779360960545,33.69,77160.35,25.6,-0.35653,0.0002,20.63539]
[1779360960641,33.69,77160.35,25.6,-0.35653,0.0002,20.63539]
[1779360962069,33.69,77157.61,25.6,-0.35708,0.0002,20.64587]
[1779360965679,33.7,77154.89,25.6,-0.35764,0.0002,20.65638]
[1779360967454,33.7,77154.55,25.6,-0.35771,0.0002,20.6578]
[1779360968506,33.7,77154.11,25.6,-0.35781,0.0002,20.6596]
[1779360970685,33.7,77154.19,25.6,-0.3578,0.0002,20.65944]
[1779360971427,33.7,77154.06,25.6,-0.35783,0.0002,20.66]
[1779360972302,33.7,77155.21,25.6,-0.3576,0.0002,20.65574]
[1779360975313,33.71,77155.57,25.6,-0.35754,0.0002,20.65452]
[1779360975342,33.71,77155.57,25.6,-0.35754,0.0002,20.65452]
[1779360976196,33.71,77155.84,25.6,-0.35749,0.0002,20.65365]
[1779360976210,33.71,77155.84,25.6,-0.35749,0.0002,20.65365]
[1779360976224,33.71,77155.84,25.6,-0.35749,0.0002,20.65365]
[1779360976544,33.71,77155.84,25.6,-0.35749,0.0002,20.65365]
[1779360976636,33.71,77155.84,25.6,-0.35749,0.0002,20.65365]
[1779360977405,33.71,77152.42,25.6,-0.35818,0.0002,20.66661]
[1779360977413,33.71,77152.42,25.6,-0.35818,0.0002,20.66661]
[1779360978223,33.71,77147.69,25.6,-0.35913,0.0002,20.68438]
[1779360978377,33.71,77147.69,25.6,-0.35913,0.0002,20.68438]
[1779360983070,33.71,77146.09,25.6,-0.35946,0.0002,20.69052]
[1779360983082,33.71,77146.09,25.6,-0.35946,0.0002,20.69052]
[1779360983127,33.71,77146.09,25.6,-0.35946,0.0002,20.69052]
[1779360983141,33.71,77146.09,25.6,-0.35946,0.0002,20.69052]
[1779360983201,33.71,77146.09,25.6,-0.35946,0.0002,20.69052]
[1779360983357,33.71,77146.09,25.6,-0.35946,0.0002,20.69052]
[1779360983457,33.71,77146.09,25.6,-0.35946,0.0002,20.69052]
[1779360984024,33.71,77152.52,25.6,-0.35817,0.0002,20.66654]
[1779360985590,33.71,77152.52,25.6,-0.35817,0.0002,20.66654]
[1779360985740,33.71,77152.52,25.6,-0.35817,0.0002,20.66654]
[1779360985749,33.71,77152.52,25.6,-0.35817,0.0002,20.66654]
[1779360987379,33.71,77158.71,25.6,-0.35694,0.0002,20.64328]
[1779360988208,33.72,77161.97,25.6,-0.35629,0.0002,20.63104]
[1779360988227,33.72,77161.97,25.6,-0.35629,0.0002,20.63104]
[1779360990110,33.72,77163.07,25.6,-0.35608,0.0002,20.62694]
[1779360991379,33.72,77163.26,25.6,-0.35605,0.0002,20.62639]
[1779360991448,33.72,77163.26,25.6,-0.35605,0.0002,20.62639]
[1779360991480,33.72,77163.18,25.6,-0.35605,0.0002,20.62248]
[1779360993411,33.72,77163.98,25.6,-0.35589,0.0002,20.6195]
[1779360993578,33.72,77163.98,25.6,-0.35589,0.0002,20.6195]
[1779360995591,33.72,77165.16,25.6,-0.35566,0.0002,20.61507]
[1779360996314,33.72,77166.9,25.6,-0.35532,0.0002,20.60858]
[1779360998320,33.73,77167.87,25.6,-0.35513,0.0002,20.60504]
[1779360998823,33.73,77167.87,25.6,-0.35513,0.0002,20.60504]
[1779360998901,33.73,77167.84,25.6,-0.35514,0.0002,20.60524]
[1779360999051,33.73,77167.84,25.6,-0.35514,0.0002,20.60524]
[1779361000845,33.73,77167.84,25.6,-0.35514,0.0002,20.60524]
[1779361002708,33.73,77169.16,25.6,-0.35489,0.0002,20.60045]
[1779361002721,33.73,77169.16,25.6,-0.35489,0.0002,20.60045]
[1779361002787,33.73,77169.44,25.6,-0.35484,0.0002,20.59946]
[1779361002905,33.73,77169.44,25.6,-0.35484,0.0002,20.59946]
[1779361003156,33.73,77162.26,25.6,-0.35628,0.0002,20.62702]
[1779361004355,33.73,77162.26,25.6,-0.35628,0.0002,20.62702]
[1779361004452,33.73,77155.4,25.6,-0.35766,0.0002,20.65307]
[1779361005111,33.73,77155.4,25.6,-0.35766,0.0002,20.65307]
[1779361005400,33.73,77155.4,25.6,-0.35766,0.0002,20.65307]
[1779361009890,33.74,77152.68,25.6,-0.35821,0.0002,20.66354]
[1779361010280,33.74,77153.21,25.6,-0.35811,0.0002,20.6616]
[1779361010445,33.74,77153.21,25.6,-0.35811,0.0002,20.6616]
[1779361011684,33.74,77153.18,25.6,-0.35812,0.0002,20.66177]
[1779361011867,33.74,77153.18,25.6,-0.35812,0.0002,20.66177]
[1779361014051,33.74,77156.19,25.6,-0.35752,0.0002,20.65062]
[1779361014342,33.74,77156.19,25.6,-0.35752,0.0002,20.65062]
[1779361019225,33.74,77157.88,25.6,-0.3572,0.0002,20.64454]
[1779361019229,33.74,77157.88,25.6,-0.3572,0.0002,20.64454]
[1779361020801,33.75,77157.45,25.6,-0.35729,0.0002,20.64623]
[1779361020942,33.75,77156.0,25.6,-0.35758,0.0002,20.65176]
[1779361021228,33.75,77156.0,25.6,-0.35758,0.0002,20.65176]
[1779361021842,33.75,77156.0,25.6,-0.35758,0.0002,20.65176]
[1779361022132,33.75,77151.82,25.6,-0.35842,0.0002,20.66753]
[1779361023101,33.75,77146.66,25.6,-0.35946,0.0002,20.68684]
[1779361025743,33.75,77144.02,25.6,-0.35999,0.0002,20.69669]
[1779361031357,33.75,77141.48,25.6,-0.3605,0.0002,20.70624]
[1779361032121,33.75,77141.48,25.6,-0.3605,0.0002,20.70624]
[1779361032139,33.75,77141.48,25.6,-0.3605,0.0002,20.70624]
[1779361032364,33.75,77135.26,25.6,-0.36175,0.0002,20.72911]
[1779361033059,33.75,77135.26,25.6,-0.36175,0.0002,20.72911]
[1779361033076,33.75,77135.26,25.6,-0.36175,0.0002,20.72911]
[1779361034089,33.75,77129.74,25.6,-0.36286,0.0002,20.74923]
[1779361034117,33.75,77129.74,25.6,-0.36286,0.0002,20.74923]
[1779361034640,33.75,77129.74,25.6,-0.36286,0.0002,20.74923]
[1779361034714,33.75,77129.74,25.6,-0.36286,0.0002,20.74923]
[1779361034719,33.75,77129.74,25.6,-0.36286,0.0002,20.74923]
[1779361034764,33.75,77129.74,25.6,-0.36286,0.0002,20.74923]
[1779361035053,33.75,77127.09,25.6,-0.36339,0.0002,20.75882]
[1779361035183,33.75,77127.09,25.6,-0.36339,0.0002,20.75882]
[1779361035363,33.75,77127.09,25.6,-0.36339,0.0002,20.75882]
[1779361035380,33.75,77127.09,25.6,-0.36339,0.0002,20.75882]
[1779361035439,33.75,77127.09,25.6,-0.36339,0.0002,20.75882]
[1779361036025,33.75,77125.06,25.6,-0.3638,0.0002,20.76612]
[1779361036084,33.75,77125.06,25.6,-0.3638,0.0002,20.76612]
[1779361036142,33.75,77125.06,25.6,-0.3638,0.0002,20.76612]
[1779361036718,33.75,77125.06,25.6,-0.3638,0.0002,20.76612]
[1779361039758,33.75,77127.37,25.6,-0.36333,0.0002,20.7577]
[1779361045455,33.75,77129.24,25.6,-0.36295,0.0002,20.75078]
[1779361050259,33.75,77131.36,25.6,-0.36252,0.0002,20.74304]
[1779361050271,33.75,77131.36,25.6,-0.36252,0.0002,20.74304]
[1779361050351,33.75,77131.36,25.6,-0.36252,0.0002,20.74304]
[1779361050368,33.75,77131.36,25.6,-0.36252,0.0002,20.74304]
[1779361050412,33.75,77131.36,25.6,-0.36252,0.0002,20.74304]
[1779361050498,33.75,77131.36,25.6,-0.36252,0.0002,20.74304]
[1779361050629,33.75,77131.36,25.6,-0.36252,0.0002,20.74304]
[1779361050876,33.75,77131.36,25.6,-0.36252,0.0002,20.74304]
[1779361050918,33.75,77131.36,25.6,-0.36252,0.0002,20.74304]
[1779361050828,33.75,77139.08,25.6,-0.36097,0.0002,20.71477]
[1779361051920,33.75,77139.08,25.6,-0.36097,0.0002,20.71477]
[1779361052008,33.75,77143.47,25.6,-0.36007,0.0002,20.69429]
[1779361053229,33.75,77147.38,25.6,-0.3593,0.0002,20.68003]
[1779361054107,33.75,77149.93,25.6,-0.3588,0.0002,20.67087]
[1779361056185,33.76,77150.79,25.6,-0.35866,0.0002,20.66813]
[1779361057783,33.76,77150.47,25.6,-0.35872,0.0002,20.66937]
[1779361058196,33.76,77151.61,25.6,-0.3585,0.0002,20.66515]
[1779361058336,33.76,77151.61,25.6,-0.3585,0.0002,20.66515]
[1779361058546,33.76,77159.36,25.6,-0.35695,0.0002,20.63603]
[1779361062340,33.77,77164.15,25.6,-0.35601,0.0002,20.61809]
[1779361062354,33.77,77164.15,25.6,-0.35601,0.0002,20.61809]
[1779361063779,33.77,77165.0,25.6,-0.35584,0.0002,20.61493]
[1779361063855,33.77,77165.0,25.6,-0.35584,0.0002,20.61493]
[1779361064111,33.77,77165.13,25.6,-0.35582,0.0002,20.61452]
[1779361064159,33.77,77165.13,25.6,-0.35582,0.0002,20.61452]
[1779361064430,33.77,77165.13,25.6,-0.35582,0.0002,20.61452]
[1779361064588,33.77,77173.03,25.6,-0.35425,0.0002,20.58434]
[1779361065595,33.78,77179.67,25.6,-0.35298,0.0002,20.55976]
[1779361067122,33.8,77182.9,25.6,-0.3524,0.0002,20.5485]
[1779361072141,33.88,77183.2,25.6,-0.35265,0.0002,20.55387]
[1779361073299,33.89,77185.35,25.6,-0.35229,0.0002,20.54677]
[1779361078686,33.92,77186.13,25.6,-0.35223,0.0002,20.54569]
[1779361080548,33.92,77186.04,25.6,-0.35225,0.0002,20.54617]
[1779361081345,33.92,77183.51,25.6,-0.35276,0.0002,20.55611]
[1779361082690,33.92,77184.66,25.6,-0.35253,0.0002,20.55177]
[1779361082724,33.92,77184.66,25.6,-0.35253,0.0002,20.55177]
[1779361083120,33.92,77185.16,25.6,-0.35244,0.0002,20.54995]
[1779361083236,33.92,77185.16,25.6,-0.35244,0.0002,20.54995]
[1779361083721,33.93,77176.49,25.6,-0.35416,0.0002,20.58352]
[1779361084167,33.93,77176.49,25.6,-0.35416,0.0002,20.58352]
[1779361085641,33.93,77173.88,25.6,-0.35469,0.0002,20.59361]
[1779361090137,33.93,77170.65,25.6,-0.35535,0.0002,20.60634]
[1779361090293,33.93,77170.65,25.6,-0.35535,0.0002,20.60634]
[1779361094722,33.94,77164.0,25.6,-0.35668,0.0002,20.63181]
[1779361099833,33.94,77163.71,25.6,-0.35675,0.0002,20.63324]
[1779361104868,33.94,77162.82,25.6,-0.35694,0.0002,20.63685]
[1779361109816,33.95,77163.01,25.6,-0.35692,0.0002,20.63633]
[1779361112882,33.96,77156.01,25.6,-0.35833,0.0002,20.65912]
[1779361119973,33.99,77161.4,25.6,-0.35739,0.0002,20.64163]
[1779361122095,34.0,77161.68,25.6,-0.35737,0.0002,20.6413]
[1779361122201,34.0,77161.68,25.6,-0.35737,0.0002,20.6413]
[1779361122394,34.0,77161.68,25.6,-0.35737,0.0002,20.6413]
[1779361122569,34.0,77161.68,25.6,-0.35737,0.0002,20.6413]
[1779361122994,34.01,77153.77,25.6,-0.35896,0.0002,20.67109]
[1779361123184,34.01,77153.77,25.6,-0.35896,0.0002,20.67109]
[1779361123234,34.01,77153.77,25.6,-0.35896,0.0002,20.67109]
[1779361125152,34.01,77154.36,25.6,-0.35884,0.0002,20.66904]
[1779361125322,34.01,77154.36,25.6,-0.35884,0.0002,20.66904]
[1779361126015,34.01,77154.64,25.6,-0.3588,0.0002,20.66814]
[1779361128585,34.01,77154.83,25.6,-0.35876,0.0002,20.66749]
[1779361129276,34.01,77152.01,25.6,-0.35933,0.0002,20.67804]
[1779361129331,34.01,77151.93,25.6,-0.35935,0.0002,20.67839]
[1779361131321,34.01,77152.13,25.6,-0.35931,0.0002,20.67765]
[1779361131336,34.01,77152.13,25.6,-0.35931,0.0002,20.67765]
[1779361131404,34.01,77152.49,25.6,-0.35924,0.0002,20.67634]
[1779361133399,34.01,77152.76,25.6,-0.35918,0.0002,20.67534]
[1779361133481,34.02,77152.79,25.6,-0.35918,0.0002,20.67534]
[1779361140263,34.02,77153.4,25.6,-0.35906,0.0002,20.67312]
[1779361140294,34.02,77153.4,25.6,-0.35906,0.0002,20.67312]
[1779361144141,34.02,77159.39,25.6,-0.3579,0.0002,20.65134]
[1779361150183,34.02,77158.98,25.6,-0.35798,0.0002,20.653]
[1779361155217,34.03,77153.8,25.6,-0.35902,0.0002,20.67238]
[1779361157852,34.03,77153.8,25.6,-0.35902,0.0002,20.67238]
[1779361160203,34.03,77154.02,25.6,-0.35898,0.0002,20.67165]
[1779361160934,34.03,77154.02,25.6,-0.35898,0.0002,20.67165]
[1779361161036,34.03,77154.52,25.6,-0.35888,0.0002,20.66981]
[1779361161588,34.03,77154.52,25.6,-0.35888,0.0002,20.66981]
[1779361164318,34.03,77153.05,25.6,-0.35918,0.0002,20.67536]
[1779361164419,34.04,77152.19,25.6,-0.35938,0.0002,20.6791]
[1779361166982,34.04,77151.78,25.6,-0.35946,0.0002,20.68061]
[1779361167368,34.04,77151.78,25.6,-0.35946,0.0002,20.68061]
[1779361167384,34.04,77151.69,25.6,-0.35948,0.0002,20.68101]
[1779361170367,34.04,77148.4,25.6,-0.36014,0.0002,20.69326]
[1779361170912,34.04,77148.4,25.6,-0.36014,0.0002,20.69326]
[1779361170934,34.04,77148.4,25.6,-0.36014,0.0002,20.69326]
[1779361170947,34.04,77148.4,25.6,-0.36014,0.0002,20.69326]
[1779361170954,34.04,77148.4,25.6,-0.36014,0.0002,20.69326]
[1779361170994,34.04,77148.4,25.6,-0.36014,0.0002,20.69326]
[1779361171265,34.04,77145.3,25.6,-0.36076,0.0002,20.70467]
[1779361172041,34.04,77145.3,25.6,-0.36076,0.0002,20.70467]
[1779361174271,34.05,77138.59,25.6,-0.36209,0.0002,20.72509]
[1779361181402,34.06,77138.04,25.6,-0.36224,0.0002,20.72776]
[1779361182039,34.06,77138.04,25.6,-0.36224,0.0002,20.72776]
[1779361182122,34.06,77142.52,25.6,-0.36135,0.0002,20.71163]
[1779361185229,34.06,77144.97,25.6,-0.36087,0.0002,20.7029]
[1779361185441,34.06,77144.97,25.6,-0.36087,0.0002,20.7029]
[1779361185914,34.06,77144.97,25.6,-0.36087,0.0002,20.7029]
[1779361186023,34.06,77144.97,25.6,-0.36087,0.0002,20.7029]
[1779361186096,34.06,77142.77,25.6,-0.36131,0.0002,20.71097]
[1779361186448,34.06,77137.12,25.6,-0.36244,0.0002,20.73154]
[1779361187253,34.06,77137.12,25.6,-0.36244,0.0002,20.73154]
[1779361188755,34.06,77132.79,25.6,-0.36331,0.0002,20.7472]
[1779361188954,34.06,77132.79,25.6,-0.36331,0.0002,20.7472]
[1779361189706,34.06,77129.44,25.6,-0.36398,0.0002,20.75925]
[1779361189795,34.06,77129.44,25.6,-0.36398,0.0002,20.75925]
[1779361189807,34.06,77129.44,25.6,-0.36398,0.0002,20.75925]
[1779361189811,34.06,77129.44,25.6,-0.36398,0.0002,20.75925]
[1779361190176,34.07,77124.46,25.6,-0.36498,0.0002,20.77702]
[1779361190851,34.07,77124.46,25.6,-0.36498,0.0002,20.77702]
[1779361191066,34.07,77117.68,25.6,-0.36634,0.0002,20.80107]
[1779361192273,34.07,77115.23,25.6,-0.36684,0.0002,20.80979]
[1779361192299,34.07,77115.23,25.6,-0.36684,0.0002,20.80979]
[1779361192318,34.07,77115.23,25.6,-0.36684,0.0002,20.80979]
[1779361192322,34.07,77115.23,25.6,-0.36684,0.0002,20.80979]
[1779361192932,34.07,77115.23,25.6,-0.36684,0.0002,20.80979]
[1779361193922,34.07,77117.71,25.6,-0.36635,0.0002,20.80127]
[1779361197865,34.08,77119.42,25.6,-0.36603,0.0002,20.79569]
[1779361198715,34.08,77123.93,25.6,-0.36514,0.0002,20.77992]
[1779361200108,34.08,77125.64,25.6,-0.36481,0.0002,20.77411]
[1779361200187,34.08,77125.64,25.6,-0.36481,0.0002,20.77411]
[1779361201288,34.09,77128.85,25.6,-0.36417,0.0002,20.76278]
[1779361201471,34.09,77128.85,25.6,-0.36417,0.0002,20.76278]
[1779361201758,34.09,77128.85,25.6,-0.36417,0.0002,20.76278]
[1779361202337,34.09,77130.56,25.6,-0.36384,0.0002,20.75676]
[1779361206284,34.09,77128.5,25.6,-0.36426,0.0002,20.76441]
[1779361206288,34.09,77128.5,25.6,-0.36426,0.0002,20.76441]
[1779361208258,34.09,77127.09,25.6,-0.36455,0.0002,20.76956]
[1779361209278,34.09,77126.49,25.6,-0.36467,0.0002,20.77176]
[1779361209397,34.09,77126.49,25.6,-0.36467,0.0002,20.77176]
[1779361210197,34.09,77125.28,25.6,-0.36492,0.0002,20.77611]
[1779361210367,34.09,77125.28,25.6,-0.36492,0.0002,20.77611]
[1779361211395,34.1,77124.0,25.6,-0.36518,0.0002,20.7807]
[1779361211451,34.1,77124.0,25.6,-0.36518,0.0002,20.7807]
[1779361211505,34.1,77124.0,25.6,-0.36518,0.0002,20.7807]
[1779361212232,34.1,77120.93,25.6,-0.36579,0.0002,20.79157]
[1779361212233,34.1,77120.93,25.6,-0.36579,0.0002,20.79157]
[1779361212319,34.1,77120.93,25.6,-0.36579,0.0002,20.79157]
[1779361217673,34.11,77120.53,25.6,-0.36591,0.0002,20.79371]
[1779361222709,34.12,77119.29,25.6,-0.36619,0.0002,20.7986]
[1779361226747,34.12,77120.52,25.6,-0.36596,0.0002,20.79461]
[1779361226773,34.12,77120.52,25.6,-0.36596,0.0002,20.79461]
[1779361227914,34.12,77122.95,25.6,-0.36548,0.0002,20.78617]
[1779361229685,34.13,77120.82,25.6,-0.36592,0.0002,20.7939]
[1779361230405,34.13,77117.75,25.6,-0.36654,0.0002,20.80475]
[1779361231409,34.13,77121.9,25.6,-0.36571,0.0002,20.79025]
[1779361232989,34.13,77125.87,25.6,-0.3649,0.0002,20.77209]
[1779361235152,34.14,77126.63,25.6,-0.36477,0.0002,20.76978]
[1779361239458,34.14,77126.83,25.6,-0.36476,0.0002,20.76958]
[1779361240381,34.14,77128.88,25.6,-0.36436,0.0002,20.76245]
[1779361240419,34.14,77128.88,25.6,-0.36436,0.0002,20.76245]
[1779361240446,34.14,77128.88,25.6,-0.36436,0.0002,20.76245]
[1779361240503,34.14,77128.88,25.6,-0.36436,0.0002,20.76245]
[1779361240588,34.14,77128.88,25.6,-0.36436,0.0002,20.76245]
[1779361240617,34.14,77128.88,25.6,-0.36436,0.0002,20.76245]
[1779361240659,34.14,77128.88,25.6,-0.36436,0.0002,20.76245]
[1779361240665,34.14,77128.88,25.6,-0.36436,0.0002,20.76245]
[1779361240689,34.14,77128.88,25.6,-0.36436,0.0002,20.76245]
[1779361240866,34.14,77128.88,25.6,-0.36436,0.0002,20.76245]
[1779361240926,34.14,77128.88,25.6,-0.36436,0.0002,20.76245]
[1779361241021,34.14,77128.88,25.6,-0.36436,0.0002,20.76245]
[1779361241219,34.14,77128.88,25.6,-0.36436,0.0002,20.76245]
[1779361241239,34.14,77128.88,25.6,-0.36436,0.0002,20.76245]
[1779361241244,34.14,77128.88,25.6,-0.36436,0.0002,20.76245]
[1779361241063,34.15,77104.21,25.6,-0.36929,0.0002,20.84849]
[1779361241441,34.15,77104.21,25.6,-0.36929,0.0002,20.84849]
[1779361241510,34.15,77104.21,25.6,-0.36929,0.0002,20.84849]
[1779361241559,34.15,77104.21,25.6,-0.36929,0.0002,20.84849]
[1779361241805,34.15,77104.21,25.6,-0.36929,0.0002,20.84849]
[1779361241878,34.15,77104.21,25.6,-0.36929,0.0002,20.84849]
[1779361241934,34.15,77104.21,25.6,-0.36929,0.0002,20.84849]
[1779361242011,34.17,77085.92,25.6,-0.37301,0.0002,20.91128]
[1779361242527,34.17,77085.92,25.6,-0.37301,0.0002,20.91128]
[1779361242732,34.17,77085.92,25.6,-0.37301,0.0002,20.91128]
[1779361243090,34.17,77085.92,25.6,-0.37301,0.0002,20.91128]
[1779361243283,34.17,77082.24,25.6,-0.37376,0.0002,20.92353]
[1779361243639,34.17,77082.24,25.6,-0.37376,0.0002,20.92353]
[1779361244011,34.17,77082.24,25.6,-0.37376,0.0002,20.92353]
[1779361244252,34.18,77081.53,25.6,-0.37394,0.0002,20.92652]
[1779361244367,34.18,77081.53,25.6,-0.37394,0.0002,20.92652]
[1779361244797,34.18,77081.53,25.6,-0.37394,0.0002,20.92652]
[1779361244976,34.18,77081.53,25.6,-0.37394,0.0002,20.92652]
[1779361245020,34.18,77081.53,25.6,-0.37394,0.0002,20.92652]
[1779361245041,34.18,77081.53,25.6,-0.37394,0.0002,20.92652]
[1779361245234,34.19,77079.56,25.6,-0.37437,0.0002,20.93362]
[1779361245631,34.19,77079.56,25.6,-0.37437,0.0002,20.93362]
[1779361245783,34.19,77079.56,25.6,-0.37437,0.0002,20.93362]
[1779361246065,34.19,77079.56,25.6,-0.37437,0.0002,20.93362]
[1779361246167,34.19,77079.56,25.6,-0.37437,0.0002,20.93362]
[1779361246450,34.2,77079.71,25.6,-0.37437,0.0002,20.93369]
[1779361246559,34.2,77079.71,25.6,-0.37437,0.0002,20.93369]
[1779361246726,34.2,77079.71,25.6,-0.37437,0.0002,20.93369]
[1779361246902,34.2,77079.71,25.6,-0.37437,0.0002,20.93369]
[1779361247030,34.2,77079.71,25.6,-0.37437,0.0002,20.93369]
[1779361249492,34.23,77085.37,25.6,-0.37334,0.0002,20.91693]
[1779361250191,34.24,77085.63,25.6,-0.37332,0.0002,20.91672]
[1779361252441,34.26,77085.72,25.6,-0.37338,0.0002,20.91769]
[1779361252739,34.26,77085.72,25.6,-0.37338,0.0002,20.91769]
[1779361252758,34.26,77085.72,25.6,-0.37338,0.0002,20.91769]
[1779361252913,34.26,77085.72,25.6,-0.37338,0.0002,20.91769]
[1779361252940,34.26,77085.72,25.6,-0.37338,0.0002,20.91769]
[1779361252966,34.26,77085.72,25.6,-0.37338,0.0002,20.91769]
[1779361253938,34.27,77099.91,25.6,-0.37055,0.0002,20.87051]
[1779361255055,34.27,77099.91,25.6,-0.37055,0.0002,20.87051]
[1779361255069,34.27,77099.91,25.6,-0.37055,0.0002,20.87051]
[1779361255157,34.27,77099.91,25.6,-0.37055,0.0002,20.87051]
[1779361255229,34.28,77100.42,25.6,-0.3705,0.0002,20.86975]
[1779361255594,34.28,77100.42,25.6,-0.3705,0.0002,20.86975]
[1779361255661,34.28,77100.42,25.6,-0.3705,0.0002,20.86975]
[1779361255952,34.28,77106.79,25.6,-0.36924,0.0002,20.84827]
[1779361256782,34.28,77106.79,25.6,-0.36924,0.0002,20.84827]
[1779361256794,34.28,77106.79,25.6,-0.36924,0.0002,20.84827]
[1779361256911,34.28,77106.79,25.6,-0.36924,0.0002,20.84827]
[1779361259014,34.3,77112.93,25.6,-0.36808,0.0002,20.82856]
[1779361260640,34.32,77113.59,25.6,-0.36803,0.0002,20.82767]
[1779361260987,34.33,77114.68,25.6,-0.36782,0.0002,20.82406]
[1779361261684,34.33,77114.68,25.6,-0.36782,0.0002,20.82406]
[1779361265844,34.36,77118.47,25.6,-0.36719,0.0002,20.81331]
[1779361266284,34.36,77113.78,25.6,-0.36812,0.0002,20.82953]
[1779361267062,34.36,77113.78,25.6,-0.36812,0.0002,20.82953]
[1779361269538,34.37,77118.99,25.6,-0.3671,0.0002,20.81191]
[1779361269538,34.37,77118.99,25.6,-0.3671,0.0002,20.81191]
[1779361269550,34.37,77118.99,25.6,-0.3671,0.0002,20.81191]
[1779361269568,34.37,77118.99,25.6,-0.3671,0.0002,20.81191]
[1779361270052,34.37,77114.64,25.6,-0.36797,0.0002,20.82697]
[1779361271073,34.37,77114.64,25.6,-0.36797,0.0002,20.82697]
[1779361277127,34.38,77112.71,25.6,-0.3684,0.0002,20.8344]
[1779361277233,34.38,77112.71,25.6,-0.3684,0.0002,20.8344]
[1779361277243,34.38,77112.71,25.6,-0.3684,0.0002,20.8344]
[1779361280673,34.39,77108.86,25.6,-0.36918,0.0002,20.84783]
[1779361280676,34.39,77108.86,25.6,-0.36918,0.0002,20.84783]
[1779361280723,34.39,77108.86,25.6,-0.36918,0.0002,20.84783]
[1779361280862,34.39,77108.86,25.6,-0.36918,0.0002,20.84783]
[1779361281079,34.39,77108.86,25.6,-0.36918,0.0002,20.84783]
[1779361281138,34.39,77113.57,25.6,-0.36825,0.0002,20.83189]
[1779361286020,34.4,77117.2,25.6,-0.36756,0.0002,20.8199]
[1779361287912,34.4,77111.02,25.6,-0.36879,0.0002,20.84124]
[1779361288199,34.4,77111.02,25.6,-0.36879,0.0002,20.84124]
[1779361288187,34.4,77108.88,25.6,-0.36922,0.0002,20.84861]
[1779361289104,34.4,77108.88,25.6,-0.36922,0.0002,20.84861]
[1779361289514,34.4,77105.91,25.6,-0.36982,0.0002,20.85876]
[1779361289914,34.4,77105.91,25.6,-0.36982,0.0002,20.85876]
[1779361290022,34.4,77105.91,25.6,-0.36982,0.0002,20.85876]
[1779361290505,34.4,77101.05,25.6,-0.37079,0.0002,20.8752]
[1779361290513,34.4,77101.05,25.6,-0.37079,0.0002,20.8752]
[1779361290957,34.4,77101.05,25.6,-0.37079,0.0002,20.8752]
[1779361292765,34.41,77097.6,25.6,-0.37146,0.0002,20.88263]
[1779361293545,34.41,77101.45,25.6,-0.3707,0.0002,20.86983]
[1779361294177,34.41,77101.45,25.6,-0.3707,0.0002,20.86983]
[1779361294202,34.41,77101.45,25.6,-0.3707,0.0002,20.86983]
[1779361294221,34.41,77101.45,25.6,-0.3707,0.0002,20.86983]
[1779361294231,34.41,77101.45,25.6,-0.3707,0.0002,20.86983]
[1779361294248,34.41,77101.45,25.6,-0.37071,0.0002,20.86991]
[1779361294657,34.41,77101.45,25.6,-0.37071,0.0002,20.86991]
[1779361294914,34.41,77101.45,25.6,-0.37071,0.0002,20.86991]
[1779361295238,34.41,77113.36,25.6,-0.36835,0.0002,20.82971]
[1779361295800,34.41,77113.36,25.6,-0.36835,0.0002,20.82971]
[1779361295875,34.41,77113.36,25.6,-0.36835,0.0002,20.82971]
[1779361295948,34.41,77113.36,25.6,-0.36835,0.0002,20.82982]
[1779361296394,34.41,77113.36,25.6,-0.36835,0.0002,20.82982]
[1779361296495,34.41,77121.64,25.6,-0.36672,0.0002,20.8015]
[1779361299694,34.42,77122.39,25.6,-0.36658,0.0002,20.79903]
[1779361304610,34.43,77124.89,25.6,-0.36611,0.0002,20.79098]
[1779361304705,34.43,77124.89,25.6,-0.36611,0.0002,20.79098]
[1779361304798,34.43,77124.89,25.6,-0.36611,0.0002,20.79098]
[1779361306512,34.43,77127.42,25.6,-0.36563,0.0002,20.78244]
[1779361307357,34.43,77129.99,25.6,-0.36513,0.0002,20.77374]
[1779361307499,34.43,77129.99,25.6,-0.36513,0.0002,20.77374]
[1779361307503,34.43,77129.99,25.6,-0.36513,0.0002,20.77374]
[1779361307597,34.43,77129.99,25.6,-0.36513,0.0002,20.77374]
[1779361307747,34.43,77129.99,25.6,-0.36513,0.0002,20.77374]
[1779361307827,34.43,77129.99,25.6,-0.36513,0.0002,20.77374]
[1779361307858,34.43,77129.99,25.6,-0.36513,0.0002,20.77374]
[1779361307906,34.43,77137.6,25.6,-0.36363,0.0002,20.74703]
[1779361308374,34.43,77137.6,25.6,-0.36363,0.0002,20.74703]
[1779361308487,34.43,77137.6,25.6,-0.36363,0.0002,20.74703]
[1779361308791,34.43,77137.6,25.6,-0.36363,0.0002,20.74703]
[1779361310750,34.44,77143.84,25.6,-0.3624,0.0002,20.72495]
[1779361312340,34.44,77143.85,25.6,-0.36241,0.0002,20.72505]
[1779361313817,34.44,77144.84,25.6,-0.36222,0.0002,20.72167]
[1779361313989,34.44,77144.84,25.6,-0.36222,0.0002,20.72167]
[1779361314167,34.44,77144.84,25.6,-0.36222,0.0002,20.72167]
[1779361314245,34.44,77147.88,25.6,-0.36163,0.0002,20.71087]
[1779361314336,34.44,77147.88,25.6,-0.36163,0.0002,20.71087]
[1779361316343,34.44,77152.88,25.6,-0.36064,0.0002,20.69284]
[1779361316469,34.44,77152.88,25.6,-0.36064,0.0002,20.69284]
[1779361319116,34.44,77154.73,25.6,-0.36027,0.0002,20.68608]
[1779361321633,34.44,77156.27,25.6,-0.35997,0.0002,20.68037]
[1779361321724,34.44,77156.27,25.6,-0.35997,0.0002,20.68037]
[1779361321742,34.44,77156.27,25.6,-0.35997,0.0002,20.68037]
[1779361321906,34.44,77155.67,25.6,-0.36008,0.0002,20.68252]
[1779361322427,34.44,77144.52,25.6,-0.36228,0.0002,20.72261]
[1779361324192,34.44,77144.52,25.6,-0.36228,0.0002,20.72261]
[1779361326353,34.44,77140.36,25.6,-0.36309,0.0002,20.73732]
[1779361330701,34.43,77140.52,25.6,-0.36305,0.0002,20.73658]
[1779361330916,34.43,77140.52,25.6,-0.36305,0.0002,20.73658]
[1779361330924,34.43,77140.52,25.6,-0.36305,0.0002,20.73658]
[1779361330942,34.43,77140.52,25.6,-0.36305,0.0002,20.73658]
[1779361331367,34.43,77140.0,25.6,-0.36315,0.0002,20.73834]
[1779361332265,34.43,77140.0,25.6,-0.36315,0.0002,20.73834]
[1779361333426,34.43,77132.74,25.6,-0.36459,0.0002,20.76406]
[1779361334271,34.43,77132.74,25.6,-0.36459,0.0002,20.76406]
[1779361339615,34.44,77138.18,25.6,-0.36353,0.0002,20.74519]
[1779361343054,34.44,77138.66,25.6,-0.36344,0.0002,20.74367]
[1779361343074,34.44,77138.66,25.6,-0.36344,0.0002,20.74367]
[1779361343077,34.44,77138.66,25.6,-0.36344,0.0002,20.74367]
[1779361343152,34.44,77139.07,25.6,-0.36337,0.0002,20.74228]
[1779361343316,34.44,77139.07,25.6,-0.36337,0.0002,20.74228]
[1779361344054,34.44,77144.92,25.6,-0.36221,0.0002,20.72142]
[1779361344581,34.44,77153.16,25.6,-0.36058,0.0002,20.69178]
[1779361349616,34.44,77153.37,25.6,-0.36054,0.0002,20.69087]
[1779361354651,34.43,77152.88,25.6,-0.3606,0.0002,20.68819]
[1779361355602,34.43,77152.88,25.6,-0.3606,0.0002,20.68819]
[1779361355690,34.43,77152.88,25.6,-0.3606,0.0002,20.68819]
[1779361357070,34.43,77153.14,25.6,-0.36055,0.0002,20.68722]
[1779361357089,34.43,77153.14,25.6,-0.36055,0.0002,20.68722]
[1779361357235,34.43,77153.14,25.6,-0.36055,0.0002,20.68722]
[1779361357240,34.43,77153.14,25.6,-0.36055,0.0002,20.68722]
[1779361357262,34.43,77153.14,25.6,-0.36055,0.0002,20.68722]
[1779361357319,34.43,77153.96,25.6,-0.36039,0.0002,20.68422]
[1779361358177,34.43,77153.96,25.6,-0.36039,0.0002,20.68422]
[1779361358278,34.43,77164.03,25.6,-0.35841,0.0002,20.64752]
[1779361358981,34.43,77164.03,25.6,-0.35841,0.0002,20.64752]
[1779361359545,34.43,77166.9,25.6,-0.35784,0.0002,20.63696]
[1779361359554,34.43,77166.9,25.6,-0.35784,0.0002,20.63696]
[1779361362619,34.43,77170.71,25.6,-0.3571,0.0002,20.62293]
[1779361363277,34.43,77170.71,25.6,-0.3571,0.0002,20.62293]
[1779361363349,34.43,77172.5,25.6,-0.35675,0.0002,20.61631]
[1779361363366,34.43,77172.5,25.6,-0.35675,0.0002,20.61631]
[1779361363450,34.43,77172.5,25.6,-0.35675,0.0002,20.61631]
[1779361364214,34.43,77172.5,25.6,-0.35675,0.0002,20.61631]
[1779361364221,34.43,77172.5,25.6,-0.35675,0.0002,20.61631]
[1779361364301,34.43,77172.5,25.6,-0.35675,0.0002,20.61631]
[1779361364486,34.43,77174.95,25.6,-0.35627,0.0002,20.60722]
[1779361364679,34.43,77174.95,25.6,-0.35627,0.0002,20.60722]
[1779361364771,34.43,77174.95,25.6,-0.35627,0.0002,20.60722]
[1779361364819,34.43,77174.95,25.6,-0.35627,0.0002,20.60722]
[1779361365049,34.43,77174.95,25.6,-0.35627,0.0002,20.60722]
[1779361365307,34.43,77174.95,25.6,-0.35627,0.0002,20.60722]
[1779361365322,34.43,77180.14,25.6,-0.35525,0.0002,20.58786]
[1779361365373,34.43,77180.14,25.6,-0.35525,0.0002,20.58786]
[1779361365418,34.43,77180.14,25.6,-0.35525,0.0002,20.58786]
[1779361366686,34.43,77177.69,25.6,-0.35573,0.0002,20.59707]
[1779361366726,34.43,77177.69,25.6,-0.35573,0.0002,20.59707]
[1779361370787,34.44,77174.61,25.6,-0.35634,0.0002,20.60865]
[1779361372657,34.44,77173.67,25.6,-0.35653,0.0002,20.61218]
[1779361372701,34.44,77173.67,25.6,-0.35653,0.0002,20.61218]
[1779361372740,34.44,77173.67,25.6,-0.35653,0.0002,20.61218]
[1779361372904,34.44,77173.67,25.6,-0.35653,0.0002,20.61218]
[1779361373036,34.44,77173.67,25.6,-0.35653,0.0002,20.61218]
[1779361373065,34.44,77173.67,25.6,-0.35653,0.0002,20.61218]
[1779361378374,34.44,77171.63,25.6,-0.35693,0.0002,20.61984]
[1779361379295,34.44,77171.63,25.6,-0.35693,0.0002,20.61984]
[1779361382145,34.44,77172.68,25.6,-0.35673,0.0002,20.616]
[1779361382345,34.44,77173.19,25.6,-0.35663,0.0002,20.61413]
[1779361382435,34.44,77173.19,25.6,-0.35663,0.0002,20.61413]
[1779361382467,34.44,77173.19,25.6,-0.35663,0.0002,20.61413]
[1779361382984,34.44,77173.19,25.6,-0.35663,0.0002,20.61413]
[1779361383046,34.44,77173.19,25.6,-0.35663,0.0002,20.61413]
[1779361383193,34.44,77173.19,25.6,-0.35663,0.0002,20.61413]
[1779361384067,34.44,77177.49,25.6,-0.35579,0.0002,20.59814]
[1779361384252,34.44,77177.49,25.6,-0.35579,0.0002,20.59814]
[1779361384418,34.44,77180.85,25.6,-0.35513,0.0002,20.5856]
[1779361384709,34.44,77180.85,25.6,-0.35513,0.0002,20.5856]
[1779361384733,34.44,77180.85,25.6,-0.35513,0.0002,20.5856]
[1779361384788,34.44,77180.85,25.6,-0.35513,0.0002,20.5856]
[1779361384827,34.44,77180.85,25.6,-0.35513,0.0002,20.5856]
[1779361384922,34.44,77180.85,25.6,-0.35513,0.0002,20.5856]
[1779361386068,34.44,77184.25,25.6,-0.35447,0.0002,20.57287]
[1779361389061,34.44,77186.24,25.6,-0.35409,0.0002,20.56553]
[1779361389432,34.44,77186.12,25.6,-0.35412,0.0002,20.56604]
[1779361389641,34.44,77186.12,25.6,-0.35412,0.0002,20.56604]
[1779361390350,34.44,77186.31,25.6,-0.35408,0.0002,20.56538]
[1779361390808,34.44,77186.31,25.6,-0.35408,0.0002,20.56538]
[1779361390913,34.44,77186.31,25.6,-0.35408,0.0002,20.56538]
[1779361394308,34.45,77186.57,25.6,-0.35404,0.0002,20.56458]
[1779361395943,34.45,77193.82,25.6,-0.35263,0.00019,20.53728]
[1779361396353,34.45,77193.82,25.6,-0.35263,0.00019,20.53728]
[1779361396777,34.45,77193.82,25.6,-0.35263,0.00019,20.53728]
[1779361396848,34.45,77193.82,25.6,-0.35263,0.00019,20.53728]
[1779361396858,34.45,77193.82,25.6,-0.35263,0.00019,20.53728]
[1779361397305,34.45,77193.82,25.6,-0.35263,0.00019,20.53728]
[1779361398921,34.45,77194.61,25.6,-0.35249,0.00019,20.53445]
[1779361400137,34.45,77194.73,25.6,-0.35247,0.00019,20.53408]
[1779361402593,34.46,77199.79,25.6,-0.3515,0.00019,20.51499]
[1779361406552,34.46,77204.91,25.6,-0.35052,0.00019,20.49571]
[1779361406984,34.46,77204.91,25.6,-0.35052,0.00019,20.49571]
[1779361407021,34.46,77204.88,25.6,-0.35053,0.00019,20.49595]
[1779361410042,34.46,77198.04,25.6,-0.35187,0.00019,20.52237]
[1779361413683,34.46,77195.95,25.6,-0.35226,0.00019,20.52609]
[1779361414391,34.46,77198.08,25.6,-0.35184,0.00019,20.51796]
[1779361417473,34.47,77201.22,25.6,-0.35123,0.00019,20.50599]
[1779361417531,34.47,77201.22,25.6,-0.35123,0.00019,20.50599]
[1779361417964,34.47,77201.22,25.6,-0.35123,0.00019,20.50599]
[1779361419465,34.47,77201.35,25.6,-0.35121,0.00019,20.50556]
[1779361421930,34.47,77202.41,25.6,-0.35101,0.00019,20.50154]
[1779361422944,34.47,77203.7,25.6,-0.35076,0.00019,20.4966]
[1779361423913,34.47,77205.8,25.6,-0.35035,0.00019,20.48853]
[1779361428882,34.47,77207.34,25.6,-0.35006,0.00019,20.48278]
[1779361428893,34.47,77207.34,25.6,-0.35006,0.00019,20.48278]
[1779361428924,34.47,77207.34,25.6,-0.35006,0.00019,20.48278]
[1779361429020,34.47,77207.34,25.6,-0.35006,0.00019,20.48278]
[1779361429210,34.47,77207.34,25.6,-0.35006,0.00019,20.48278]
[1779361429219,34.47,77207.34,25.6,-0.35006,0.00019,20.48278]
[1779361429232,34.47,77207.34,25.6,-0.35006,0.00019,20.48278]
[1779361429918,34.47,77212.84,25.6,-0.349,0.00019,20.46144]
[1779361430044,34.47,77212.84,25.6,-0.349,0.00019,20.46144]
[1779361430885,34.47,77215.71,25.6,-0.34844,0.00019,20.45029]
[1779361431705,34.47,77215.86,25.6,-0.34842,0.00019,20.44978]
[1779361434709,34.48,77216.94,25.6,-0.34822,0.00019,20.44576]
[1779361436204,34.48,77217.11,25.6,-0.34819,0.00019,20.44516]
[1779361437987,34.48,77217.5,25.6,-0.34812,0.00019,20.44378]
[1779361438000,34.48,77217.5,25.6,-0.34812,0.00019,20.44378]
[1779361438175,34.48,77217.5,25.6,-0.34812,0.00019,20.44378]
[1779361438188,34.48,77217.5,25.6,-0.34812,0.00019,20.44378]
[1779361438210,34.48,77217.5,25.6,-0.34812,0.00019,20.44378]
[1779361438214,34.48,77217.5,25.6,-0.34812,0.00019,20.44378]
[1779361438310,34.48,77217.5,25.6,-0.34812,0.00019,20.44378]
[1779361438679,34.48,77219.71,25.6,-0.34769,0.00019,20.43518]
[1779361439030,34.48,77219.71,25.6,-0.34769,0.00019,20.43518]
[1779361439423,34.48,77223.17,25.6,-0.34702,0.00019,20.42156]
[1779361441463,34.48,77219.39,25.6,-0.34776,0.00019,20.43648]
[1779361441469,34.48,77219.39,25.6,-0.34776,0.00019,20.43648]
[1779361441635,34.48,77219.39,25.6,-0.34776,0.00019,20.43648]
[1779361447301,34.48,77219.09,25.6,-0.34783,0.00019,20.43804]
[1779361447467,34.48,77219.09,25.6,-0.34783,0.00019,20.43804]
[1779361452141,34.49,77218.3,25.6,-0.348,0.00019,20.44141]
[1779361457372,34.49,77219.27,25.6,-0.34783,0.00019,20.438]
[1779361460388,34.49,77218.76,25.6,-0.34793,0.00019,20.44013]
[1779361460415,34.49,77218.74,25.6,-0.34794,0.00019,20.44027]
[1779361466596,34.5,77220.4,25.6,-0.34762,0.00019,20.43386]
[1779361468175,34.5,77220.67,25.6,-0.34757,0.00019,20.43285]
[1779361469363,34.5,77218.66,25.6,-0.34796,0.00019,20.44077]
[1779361470464,34.5,77210.0,25.6,-0.34965,0.00019,20.47464]
[1779361475498,34.5,77206.98,25.6,-0.35022,0.00019,20.48223]
[1779361476710,34.5,77206.98,25.6,-0.35022,0.00019,20.48223]
[1779361477133,34.5,77206.98,25.6,-0.35022,0.00019,20.48223]
[1779361480581,34.5,77202.27,25.6,-0.35114,0.00019,20.50049]
[1779361482999,34.5,77196.72,25.6,-0.35222,0.00019,20.52177]
[1779361484198,34.5,77194.45,25.6,-0.35266,0.00019,20.53043]
[1779361484337,34.5,77194.45,25.6,-0.35266,0.00019,20.53043]
[1779361486803,34.5,77193.36,25.6,-0.35288,0.00019,20.53456]
[1779361486971,34.5,77193.36,25.6,-0.35288,0.00019,20.53456]
[1779361487167,34.5,77193.36,25.6,-0.35288,0.00019,20.53456]
[1779361487249,34.5,77193.36,25.6,-0.35288,0.00019,20.53456]
[1779361488160,34.5,77192.51,25.6,-0.35304,0.00019,20.53777]
[1779361488244,34.5,77192.51,25.6,-0.35304,0.00019,20.53777]
[1779361488430,34.5,77192.51,25.6,-0.35304,0.00019,20.53777]
[1779361488338,34.5,77183.53,25.6,-0.35479,0.0002,20.57165]
[1779361493635,34.5,77180.69,25.6,-0.35534,0.0002,20.58208]
[1779361498803,34.5,77180.14,25.6,-0.35543,0.0002,20.58392]
[1779361499695,34.49,77180.26,25.6,-0.35541,0.0002,20.58343]
[1779361499983,34.49,77180.26,25.6,-0.35541,0.0002,20.58343]
[1779361500067,34.49,77180.26,25.6,-0.35541,0.0002,20.58343]
[1779361505719,34.49,77169.76,25.6,-0.35744,0.0002,20.62197]
[1779361509747,34.49,77164.06,25.6,-0.35854,0.0002,20.64261]
[1779361514782,34.48,77159.8,25.6,-0.35936,0.0002,20.65771]
[1779361515921,34.48,77159.8,25.6,-0.35936,0.0002,20.65771]
[1779361521831,34.47,77155.08,25.6,-0.36025,0.0002,20.67411]
[1779361527876,34.46,77155.2,25.6,-0.36019,0.0002,20.67305]
[1779361530037,34.46,77155.2,25.6,-0.36019,0.0002,20.67305]
[1779361535261,34.45,77157.03,25.6,-0.35978,0.0002,20.66151]
[1779361536085,34.45,77159.4,25.9,-0.35931,0.0002,20.6528]
[1779361536092,34.45,77159.4,25.9,-0.35931,0.0002,20.6528]
[1779361536108,34.45,77159.4,26.0,-0.35931,0.0002,20.6528]
[1779361536178,34.45,77159.4,26.1,-0.35931,0.0002,20.6528]
[1779361538083,34.45,77152.0,26.3,-0.36075,0.0002,20.67946]
[1779361541743,34.44,77153.07,26.4,-0.36053,0.0002,20.67532]
[1779361544119,34.44,77145.53,26.4,-0.36201,0.0002,20.7023]
[1779361548424,34.44,77143.79,26.6,-0.36234,0.0002,20.70821]
[1779361549028,34.44,77141.99,26.6,-0.36268,0.0002,20.7145]
[1779361549919,34.44,77141.99,26.6,-0.36268,0.0002,20.7145]
[1779361551456,34.44,77140.56,26.6,-0.36296,0.0002,20.71952]
[1779361551463,34.44,77140.56,26.6,-0.36296,0.0002,20.71952]
[1779361551489,34.44,77140.56,26.6,-0.36296,0.0002,20.71952]
[1779361551543,34.43,77139.24,26.6,-0.36322,0.0002,20.72413]
[1779361551550,34.43,77139.24,26.6,-0.36322,0.0002,20.72413]
[1779361551589,34.43,77139.24,26.6,-0.36322,0.0002,20.72413]
[1779361551659,34.43,77139.24,26.6,-0.36322,0.0002,20.72413]
[1779361551869,34.43,77139.24,26.6,-0.36322,0.0002,20.72413]
[1779361551977,34.43,77139.24,26.6,-0.36322,0.0002,20.72413]
[1779361552061,34.43,77139.24,26.6,-0.36322,0.0002,20.72413]
[1779361552128,34.43,77139.24,26.6,-0.36322,0.0002,20.72413]
[1779361552192,34.43,77139.24,26.6,-0.36322,0.0002,20.72413]
[1779361552325,34.43,77139.24,26.6,-0.36322,0.0002,20.72413]
[1779361552333,34.43,77139.24,26.6,-0.36322,0.0002,20.72413]
[1779361552714,34.43,77136.92,26.6,-0.36368,0.0002,20.73235]
[1779361553535,34.43,77140.09,26.6,-0.36305,0.0002,20.72105]
[1779361553716,34.43,77140.09,26.6,-0.36305,0.0002,20.72105]
[1779361554667,34.43,77140.66,26.6,-0.36293,0.0002,20.71896]
[1779361554862,34.43,77140.66,26.6,-0.36293,0.0002,20.71896]
[1779361554913,34.43,77140.66,26.6,-0.36293,0.0002,20.71896]
[1779361555065,34.43,77140.66,26.6,-0.36293,0.0002,20.71896]
[1779361555069,34.43,77136.56,26.6,-0.36374,0.0002,20.73342]
[1779361555860,34.43,77136.56,26.6,-0.36374,0.0002,20.73342]
[1779361555879,34.43,77136.56,26.6,-0.36374,0.0002,20.73342]
[1779361557077,34.43,77132.66,26.6,-0.36451,0.0002,20.7472]
[1779361562032,34.44,77133.87,26.6,-0.36428,0.0002,20.74319]
[1779361562161,34.44,77133.87,26.6,-0.36428,0.0002,20.74319]
[1779361565766,34.44,77133.2,26.6,-0.36443,0.0002,20.74573]
[1779361568361,34.44,77137.46,26.6,-0.36359,0.0002,20.73082]
[1779361570244,34.44,77137.4,26.6,-0.36361,0.0002,20.73109]
[1779361570347,34.44,77137.4,26.6,-0.36361,0.0002,20.73109]
[1779361570483,34.44,77137.4,26.6,-0.36361,0.0002,20.73109]
[1779361570504,34.44,77137.4,26.6,-0.36361,0.0002,20.73109]
[1779361570569,34.44,77137.4,26.6,-0.36361,0.0002,20.73121]
[1779361571432,34.44,77137.4,26.6,-0.36361,0.0002,20.73121]
[1779361571514,34.44,77145.03,26.6,-0.36211,0.0002,20.70417]
[1779361572128,34.44,77145.03,26.6,-0.36211,0.0002,20.70417]
[1779361572189,34.45,77147.85,26.6,-0.36156,0.0002,20.69416]
[1779361572615,34.45,77147.85,26.6,-0.36156,0.0002,20.69416]
[1779361574286,34.44,77148.11,26.6,-0.36151,0.0002,20.69318]
[1779361574319,34.44,77148.11,26.6,-0.36151,0.0002,20.69318]
[1779361575626,34.44,77151.99,26.6,-0.36074,0.0002,20.67914]
[1779361576217,34.44,77159.09,26.6,-0.35934,0.0002,20.65337]
[1779361577951,34.44,77160.9,26.6,-0.35898,0.0002,20.64675]
[1779361579949,34.44,77162.01,26.6,-0.35876,0.0002,20.64267]
[1779361579965,34.44,77162.01,26.6,-0.35876,0.0002,20.64267]
[1779361580187,34.44,77162.01,26.6,-0.35876,0.0002,20.64267]
[1779361580354,34.44,77162.01,26.6,-0.35876,0.0002,20.64267]
[1779361580509,34.44,77162.01,26.6,-0.35876,0.0002,20.64267]
[1779361580388,34.44,77156.18,26.6,-0.35991,0.0002,20.6639]
[1779361580563,34.44,77156.18,26.6,-0.35991,0.0002,20.6639]
[1779361581175,34.44,77156.18,26.6,-0.35991,0.0002,20.6639]
[1779361581508,34.44,77156.18,26.6,-0.35991,0.0002,20.6639]
[1779361581518,34.44,77141.41,26.6,-0.36282,0.0002,20.71699]
[1779361582036,34.44,77141.41,26.6,-0.36282,0.0002,20.71699]
[1779361582062,34.44,77141.41,26.6,-0.36282,0.0002,20.71699]
[1779361582097,34.44,77141.41,26.6,-0.36282,0.0002,20.71699]
[1779361582101,34.44,77141.41,26.6,-0.36282,0.0002,20.71699]
[1779361582123,34.44,77141.41,26.6,-0.36282,0.0002,20.71699]
[1779361582206,34.44,77141.41,26.6,-0.36282,0.0002,20.71699]
[1779361582229,34.44,77141.41,26.6,-0.36282,0.0002,20.71699]
[1779361582270,34.44,77141.41,26.6,-0.36282,0.0002,20.71699]
[1779361582420,34.44,77141.41,26.6,-0.36282,0.0002,20.71699]
[1779361582473,34.44,77135.77,26.6,-0.36393,0.0002,20.73697]
[1779361582914,34.44,77135.77,26.6,-0.36393,0.0002,20.73697]
[1779361582952,34.44,77135.77,26.6,-0.36393,0.0002,20.73697]
[1779361584078,34.44,77131.54,26.6,-0.36477,0.0002,20.75183]
[1779361585216,34.44,77126.65,26.6,-0.36574,0.0002,20.76898]
[1779361585483,34.44,77126.65,26.6,-0.36574,0.0002,20.76898]
[1779361586018,34.45,77125.08,26.6,-0.36605,0.0002,20.77451]
[1779361589269,34.45,77130.01,26.6,-0.36509,0.0002,20.75747]
[1779361591322,34.45,77138.03,26.6,-0.36349,0.0002,20.72513]
[1779361594206,34.45,77140.15,26.6,-0.36308,0.0002,20.71774]
[1779361594818,34.45,77139.01,26.6,-0.3633,0.0002,20.72185]
[1779361595881,34.45,77138.79,26.6,-0.36335,0.0002,20.72269]
[1779361597934,34.48,77138.86,26.6,-0.36343,0.0002,20.72432]
[1779361599597,34.48,77138.68,26.6,-0.36347,0.0002,20.72504]
[1779361602115,34.48,77138.52,26.6,-0.36352,0.0002,20.72581]
[1779361603146,34.49,77138.59,26.6,-0.36351,0.0002,20.72562]
[1779361607268,34.49,77136.0,26.6,-0.36402,0.0002,20.73492]
[1779361607429,34.49,77136.0,26.6,-0.36402,0.0002,20.73492]
[1779361607480,34.49,77136.0,26.6,-0.36402,0.0002,20.73492]
[1779361609571,34.49,77143.81,26.6,-0.36249,0.0002,20.70734]
[1779361609744,34.49,77143.81,26.6,-0.36249,0.0002,20.70734]
[1779361609925,34.49,77143.81,26.6,-0.36249,0.0002,20.70734]
[1779361609952,34.49,77143.81,26.6,-0.36249,0.0002,20.70734]
[1779361609970,34.49,77143.81,26.6,-0.36249,0.0002,20.70734]
[1779361610171,34.49,77143.81,26.6,-0.36249,0.0002,20.70734]
[1779361610174,34.49,77143.81,26.6,-0.36249,0.0002,20.70734]
[1779361610455,34.49,77157.32,26.6,-0.35983,0.0002,20.65884]
[1779361611331,34.49,77157.32,26.6,-0.35983,0.0002,20.65884]
[1779361611462,34.49,77164.95,26.6,-0.35833,0.0002,20.63101]
[1779361613320,34.49,77165.6,26.6,-0.35821,0.0002,20.62862]
[1779361613868,34.49,77162.21,26.6,-0.35887,0.0002,20.64101]
[1779361615443,34.49,77159.8,26.6,-0.35934,0.0002,20.64977]
[1779361617995,34.49,77155.85,26.6,-0.36011,0.0002,20.66401]
[1779361618511,34.49,77156.05,26.6,-0.36007,0.0002,20.66326]
[1779361619347,34.49,77156.05,26.6,-0.36007,0.0002,20.66326]
[1779361619903,34.49,77156.46,26.6,-0.36002,0.0002,20.66229]
[1779361620413,34.49,77156.46,26.6,-0.36002,0.0002,20.66229]
[1779361623886,34.52,77157.29,26.6,-0.35996,0.0002,20.66133]
[1779361629588,34.55,77161.31,26.6,-0.35926,0.0002,20.64844]
[1779361634623,34.56,77159.67,26.6,-0.35961,0.0002,20.65513]
[1779361637288,34.56,77158.6,26.6,-0.35983,0.0002,20.65905]
[1779361639878,34.56,77157.79,26.6,-0.35999,0.0002,20.6621]
[1779361640404,34.56,77157.79,26.6,-0.35999,0.0002,20.6621]
[1779361645502,34.56,77152.59,26.6,-0.36102,0.0002,20.68099]
[1779361645692,34.56,77150.72,26.6,-0.36139,0.0002,20.68771]
[1779361646875,34.56,77150.03,26.6,-0.36152,0.0002,20.69021]
[1779361646911,34.56,77150.03,26.6,-0.36152,0.0002,20.69021]
[1779361647037,34.56,77150.03,26.6,-0.36152,0.0002,20.69021]
[1779361647061,34.56,77150.03,26.6,-0.36152,0.0002,20.69021]
[1779361647227,34.56,77150.03,26.6,-0.36152,0.0002,20.69021]
[1779361647281,34.56,77150.03,26.6,-0.36152,0.0002,20.69021]
[1779361647285,34.56,77150.03,26.6,-0.36152,0.0002,20.69021]
[1779361647395,34.56,77150.03,26.6,-0.36152,0.0002,20.69021]
[1779361647451,34.56,77150.03,26.6,-0.36152,0.0002,20.69021]
[1779361648513,34.57,77138.46,26.6,-0.36383,0.0002,20.73187]
[1779361648721,34.57,77132.43,26.6,-0.36502,0.0002,20.75297]
[1779361649747,34.57,77132.43,26.6,-0.36502,0.0002,20.75297]
[1779361650735,34.57,77126.43,26.6,-0.3662,0.0002,20.77382]
[1779361655770,34.58,77125.11,26.6,-0.36647,0.0002,20.77461]
[1779361657871,34.58,77125.05,26.6,-0.36649,0.0002,20.77491]
[1779361657950,34.58,77125.05,26.6,-0.36649,0.0002,20.77491]
[1779361660951,34.59,77125.8,26.6,-0.36635,0.0002,20.77262]
[1779361662119,34.59,77125.85,26.6,-0.36635,0.0002,20.77265]
[1779361662220,34.59,77131.53,26.6,-0.36524,0.0002,20.75309]
[1779361664355,34.59,77131.66,26.6,-0.36521,0.0002,20.75264]
[1779361667415,34.59,77136.04,26.6,-0.36437,0.0002,20.73767]
[1779361667511,34.59,77136.04,26.6,-0.36437,0.0002,20.73767]
[1779361667724,34.6,77138.54,26.6,-0.36388,0.0002,20.72905]
[1779361668074,34.6,77138.54,26.6,-0.36388,0.0002,20.72905]
[1779361668162,34.6,77138.54,26.6,-0.36388,0.0002,20.72905]
[1779361668631,34.6,77141.94,26.6,-0.36322,0.0002,20.71708]
[1779361669052,34.6,77141.94,26.6,-0.36322,0.0002,20.71708]
[1779361669546,34.6,77141.94,26.6,-0.36322,0.0002,20.71708]
[1779361669550,34.6,77141.94,26.6,-0.36322,0.0002,20.71708]
[1779361669551,34.6,77154.08,26.6,-0.36083,0.0002,20.6739]
[1779361670097,34.6,77160.53,26.6,-0.35957,0.0002,20.6506]
[1779361670951,34.6,77160.53,26.6,-0.35957,0.0002,20.6506]
[1779361674953,34.59,77161.82,26.6,-0.35931,0.0002,20.64577]
[1779361675047,34.59,77161.82,26.6,-0.35931,0.0002,20.64577]
[1779361675226,34.59,77161.82,26.6,-0.35931,0.0002,20.64577]
[1779361675310,34.59,77161.82,26.6,-0.35931,0.0002,20.64577]
[1779361675494,34.59,77161.82,26.6,-0.35931,0.0002,20.64577]
[1779361675982,34.59,77161.46,26.6,-0.35938,0.0002,20.64704]
[1779361676044,34.59,77161.46,26.6,-0.35938,0.0002,20.64704]
[1779361676303,34.59,77161.46,26.6,-0.35938,0.0002,20.64704]
[1779361676467,34.59,77169.98,26.6,-0.35771,0.0002,20.61594]
[1779361677360,34.59,77169.98,26.6,-0.35771,0.0002,20.61594]
[1779361682268,34.59,77178.94,26.6,-0.35596,0.0002,20.58289]
[1779361682290,34.59,77178.94,26.6,-0.35596,0.0002,20.58289]
[1779361684975,34.59,77169.25,26.6,-0.35785,0.0002,20.61859]
[1779361690150,34.59,77168.08,26.6,-0.35807,0.0002,20.62279]
[1779361690228,34.59,77165.09,26.6,-0.35866,0.0002,20.63368]
[1779361693070,34.59,77160.76,26.6,-0.35951,0.0002,20.64944]
[1779361693093,34.59,77160.76,26.6,-0.35951,0.0002,20.64944]
[1779361693518,34.59,77160.76,26.6,-0.35951,0.0002,20.64944]
[1779361696080,34.59,77158.06,26.6,-0.36004,0.0002,20.65923]
[1779361697109,34.59,77157.43,26.6,-0.36016,0.0002,20.66153]
[1779361697122,34.59,77157.43,26.6,-0.36016,0.0002,20.66153]
[1779361699074,34.6,77156.69,26.6,-0.36032,0.0002,20.66456]
[1779361701964,34.61,77156.75,26.6,-0.36036,0.0002,20.6652]
[1779361703700,34.61,77155.02,26.6,-0.36071,0.0002,20.67171]
[1779361705281,34.61,77149.97,26.6,-0.3617,0.0002,20.68979]
[1779361705287,34.61,77149.97,26.6,-0.3617,0.0002,20.68979]
[1779361705326,34.61,77149.97,26.6,-0.3617,0.0002,20.68979]
[1779361705337,34.61,77149.97,26.6,-0.3617,0.0002,20.68979]
[1779361711158,34.62,77142.6,26.6,-0.36313,0.0002,20.71185]
[1779361713373,34.62,77142.81,26.6,-0.3631,0.0002,20.71115]
[1779361713378,34.62,77142.81,26.6,-0.3631,0.0002,20.71115]
[1779361717316,34.62,77146.57,26.6,-0.36236,0.0002,20.69789]
[1779361720222,34.62,77147.86,26.6,-0.36211,0.0002,20.69332]
[1779361723865,34.62,77149.43,26.6,-0.3618,0.0002,20.68777]
[1779361725577,34.62,77149.69,26.6,-0.36175,0.0002,20.68685]
[1779361725602,34.62,77149.69,26.6,-0.36175,0.0002,20.68685]
[1779361727269,34.62,77143.95,26.6,-0.36288,0.0002,20.70725]
[1779361729101,34.62,77144.68,26.6,-0.36274,0.0002,20.70469]
[1779361731146,34.62,77147.26,26.6,-0.36223,0.0002,20.6956]
[1779361734214,34.62,77148.92,26.6,-0.36191,0.0002,20.68981]
[1779361734625,34.62,77148.92,26.6,-0.36191,0.0002,20.68981]
[1779361735321,34.62,77151.17,26.6,-0.36147,0.0002,20.68182]
[1779361737576,34.62,77154.45,26.6,-0.36083,0.0002,20.67018]
[1779361740249,34.63,77154.43,26.6,-0.36085,0.0002,20.6704]
[1779361740307,34.63,77154.43,26.6,-0.36085,0.0002,20.6704]
[1779361742833,34.63,77157.37,26.6,-0.36027,0.0002,20.65989]
[1779361742897,34.63,77157.37,26.6,-0.36027,0.0002,20.65989]
[1779361742909,34.63,77157.37,26.6,-0.36027,0.0002,20.65989]
[1779361742934,34.63,77157.37,26.6,-0.36027,0.0002,20.65989]
[1779361742975,34.63,77157.37,26.6,-0.36027,0.0002,20.65989]
[1779361743167,34.63,77157.37,26.6,-0.36027,0.0002,20.65989]
[1779361743382,34.63,77151.53,26.6,-0.36142,0.0002,20.68082]
[1779361744716,34.63,77147.45,26.6,-0.36222,0.0002,20.69539]
[1779361750432,34.63,77150.1,26.6,-0.36169,0.0002,20.68586]
[1779361755467,34.62,77148.28,26.6,-0.36205,0.0002,20.69225]
[1779361760502,34.62,77149.0,26.6,-0.3619,0.0002,20.68959]
[1779361764757,34.62,77148.71,26.6,-0.36195,0.0002,20.69054]
[1779361767578,34.62,77148.4,26.6,-0.36202,0.0002,20.69171]
[1779361770573,34.62,77141.43,26.6,-0.36339,0.0002,20.71645]
[1779361770749,34.62,77141.43,26.6,-0.36339,0.0002,20.71645]
[1779361770796,34.62,77141.43,26.6,-0.36339,0.0002,20.71645]
[1779361770799,34.62,77141.43,26.6,-0.36339,0.0002,20.71645]
[1779361774009,34.63,77137.6,26.6,-0.36414,0.0002,20.726]
[1779361775191,34.63,77139.26,26.6,-0.36382,0.0002,20.72031]
[1779361778738,34.64,77149.79,26.6,-0.36177,0.0002,20.68346]
[1779361778979,34.64,77149.79,26.6,-0.36177,0.0002,20.68346]
[1779361779561,34.64,77149.79,26.6,-0.36177,0.0002,20.68346]
[1779361779760,34.64,77150.3,26.6,-0.36167,0.0002,20.68167]
[1779361782944,34.64,77150.55,26.6,-0.36163,0.0002,20.68081]
[1779361782988,34.64,77150.55,26.6,-0.36163,0.0002,20.68081]
[1779361788699,34.64,77147.11,26.6,-0.3623,0.0002,20.69298]
[1779361789379,34.64,77147.11,26.6,-0.3623,0.0002,20.69298]
[1779361794409,34.64,77149.96,26.6,-0.36173,0.0002,20.68276]
[1779361794631,34.64,77149.96,26.6,-0.36173,0.0002,20.68276]
[1779361794906,34.64,77150.64,26.6,-0.3616,0.0002,20.68032]
[1779361794992,34.64,77150.64,26.6,-0.3616,0.0002,20.68032]
[1779361795171,34.64,77150.64,26.6,-0.3616,0.0002,20.68032]
[1779361798444,34.64,77156.18,26.6,-0.36051,0.0002,20.66049]
[1779361798451,34.64,77156.18,26.6,-0.36051,0.0002,20.66049]
[1779361798622,34.64,77156.18,26.6,-0.36051,0.0002,20.66049]
[1779361798632,34.64,77156.01,26.6,-0.36055,0.0002,20.66111]
[1779361802525,34.63,77156.33,26.6,-0.36048,0.0002,20.6599]
[1779361802594,34.63,77156.83,26.6,-0.36037,0.0002,20.65792]
[1779361804285,34.63,77155.68,26.6,-0.3606,0.0002,20.66205]
[1779361804376,34.63,77154.45,26.6,-0.36084,0.0002,20.66639]
[1779361809846,34.63,77156.68,26.6,-0.36038,0.0002,20.65807]
[1779361814881,34.62,77154.71,26.6,-0.36075,0.0002,20.66483]
[1779361819916,34.62,77155.29,26.6,-0.36062,0.0002,20.66241]
[1779361826966,34.61,77155.09,26.6,-0.36064,0.0002,20.66268]
[1779361832006,34.61,77159.66,26.6,-0.35971,0.0002,20.64161]
[1779361834213,34.61,77159.51,26.6,-0.35973,0.0002,20.6421]
[1779361834244,34.61,77159.51,26.6,-0.35973,0.0002,20.6421]
[1779361834254,34.61,77159.51,26.6,-0.35973,0.0002,20.6421]
[1779361834345,34.61,77159.51,26.6,-0.35973,0.0002,20.6421]
[1779361835024,34.6,77165.72,26.6,-0.35851,0.0002,20.61945]
[1779361835871,34.6,77165.72,26.6,-0.35851,0.0002,20.61945]
[1779361836079,34.6,77165.72,26.6,-0.35851,0.0002,20.61945]
[1779361836302,34.6,77165.72,26.6,-0.35851,0.0002,20.61945]
[1779361836499,34.6,77165.72,26.6,-0.35851,0.0002,20.61945]
[1779361836529,34.6,77165.72,26.6,-0.35851,0.0002,20.61945]
[1779361836697,34.6,77165.72,26.6,-0.35851,0.0002,20.61945]
[1779361836708,34.6,77173.77,26.6,-0.35693,0.0002,20.58985]
[1779361836956,34.6,77173.77,26.6,-0.35693,0.0002,20.58985]
[1779361837049,34.6,77180.19,26.6,-0.35568,0.0002,20.56609]
[1779361837846,34.6,77180.19,26.6,-0.35568,0.0002,20.56609]
[1779361838229,34.6,77180.19,26.6,-0.35568,0.0002,20.56609]
[1779361840053,34.6,77182.29,26.6,-0.35527,0.00019,20.55826]
[1779361842118,34.6,77182.86,26.6,-0.35516,0.00019,20.55616]
[1779361844408,34.6,77182.75,26.6,-0.35518,0.00019,20.55659]
[1779361844552,34.6,77182.75,26.6,-0.35518,0.00019,20.55659]
[1779361846112,34.6,77192.27,26.6,-0.35333,0.00019,20.5209]
[1779361846913,34.6,77192.27,26.6,-0.35333,0.00019,20.5209]
[1779361852715,34.61,77191.71,26.6,-0.35345,0.00019,20.52318]
[1779361853548,34.61,77191.52,26.6,-0.35349,0.00019,20.52393]
[1779361853576,34.61,77191.52,26.6,-0.35349,0.00019,20.52393]
[1779361853729,34.61,77191.52,26.6,-0.35349,0.00019,20.52393]
[1779361853988,34.61,77190.92,26.6,-0.35361,0.00019,20.52622]
[1779361854658,34.61,77190.92,26.6,-0.35361,0.00019,20.52622]
[1779361854715,34.61,77190.92,26.6,-0.35361,0.00019,20.52622]
[1779361856826,34.61,77195.8,26.6,-0.35266,0.00019,20.50783]
[1779361858719,34.61,77197.45,26.6,-0.35234,0.00019,20.50165]
[1779361858779,34.61,77197.45,26.6,-0.35234,0.00019,20.50165]
[1779361862749,34.61,77197.63,26.6,-0.35232,0.00019,20.50115]
[1779361862931,34.61,77198.65,26.6,-0.35212,0.00019,20.49731]
[1779361863220,34.61,77198.65,26.6,-0.35212,0.00019,20.49731]
[1779361863238,34.61,77198.65,26.6,-0.35212,0.00019,20.49731]
[1779361863323,34.61,77198.65,26.6,-0.35212,0.00019,20.49731]
[1779361864650,34.61,77203.65,26.6,-0.35115,0.00019,20.47827]
[1779361865221,34.61,77204.82,26.6,-0.35093,0.00019,20.47385]
[1779361865698,34.61,77204.82,26.6,-0.35093,0.00019,20.47385]
[1779361866094,34.61,77204.92,26.6,-0.35091,0.00019,20.47354]
[1779361866171,34.61,77204.92,26.6,-0.35091,0.00019,20.47354]
[1779361867095,34.61,77205.08,26.6,-0.35088,0.00019,20.47299]
[1779361868641,34.62,77204.81,26.6,-0.35094,0.00019,20.4741]
[1779361869327,34.62,77204.37,26.6,-0.35103,0.00019,20.47585]
[1779361869689,34.62,77204.37,26.6,-0.35103,0.00019,20.47585]
[1779361869699,34.62,77204.37,26.6,-0.35103,0.00019,20.47585]
[1779361869727,34.62,77204.37,26.6,-0.35103,0.00019,20.47585]
[1779361869731,34.62,77204.37,26.6,-0.35103,0.00019,20.47585]
[1779361871726,34.62,77210.71,26.6,-0.34981,0.00019,20.4516]
[1779361872021,34.62,77212.59,26.6,-0.34945,0.00019,20.44442]
[1779361874502,34.62,77213.17,26.6,-0.34934,0.00019,20.44237]
[1779361874735,34.62,77213.17,26.6,-0.34934,0.00019,20.44237]
[1779361875001,34.62,77213.17,26.6,-0.34935,0.00019,20.44246]
[1779361876758,34.62,77213.21,26.6,-0.34934,0.00019,20.44241]
[1779361877663,34.63,77213.71,26.6,-0.34925,0.00019,20.44057]
[1779361877677,34.63,77213.71,26.6,-0.34925,0.00019,20.44057]
[1779361877948,34.63,77213.54,26.6,-0.34929,0.00019,20.44132]
[1779361878030,34.63,77213.54,26.6,-0.34929,0.00019,20.44132]
[1779361879111,34.63,77213.54,26.6,-0.34929,0.00019,20.44132]
[1779361879178,34.63,77213.54,26.6,-0.34929,0.00019,20.44132]
[1779361879343,34.63,77213.54,26.6,-0.34929,0.00019,20.44132]
[1779361880181,34.63,77211.19,26.6,-0.34975,0.00019,20.45061]
[1779361882427,34.63,77209.36,26.6,-0.35012,0.00019,20.45785]
[1779361882524,34.63,77209.36,26.6,-0.35012,0.00019,20.45785]
[1779361888413,34.64,77206.51,26.6,-0.35069,0.00019,20.46934]
[1779361890684,34.64,77206.23,26.6,-0.35075,0.00019,20.47049]
[1779361891854,34.64,77206.51,26.6,-0.3507,0.00019,20.46949]
[1779361891927,34.64,77209.89,26.6,-0.35002,0.00019,20.45223]
[1779361893496,34.64,77212.75,26.6,-0.34947,0.00019,20.44127]
[1779361894640,34.64,77213.68,26.6,-0.3493,0.00019,20.43777]
[1779361895038,34.64,77209.25,26.6,-0.35016,0.00019,20.45497]
[1779361895521,34.64,77209.25,26.6,-0.35016,0.00019,20.45497]
[1779361899265,34.65,77211.95,26.6,-0.34966,0.00019,20.44491]
[1779361903051,34.65,77209.71,26.6,-0.3501,0.00019,20.4539]
[1779361903961,34.65,77210.26,26.6,-0.35,0.00019,20.45186]
[1779361905868,34.65,77213.25,26.6,-0.34943,0.00019,20.4404]
[1779361907036,34.66,77214.24,26.6,-0.34925,0.00019,20.43677]
[1779361907058,34.66,77214.24,26.6,-0.34925,0.00019,20.43677]
[1779361911095,34.66,77213.9,26.6,-0.34933,0.00019,20.43846]
[1779361913327,34.66,77214.01,26.6,-0.34931,0.00019,20.43813]
[1779361915046,34.67,77216.97,26.6,-0.34875,0.00019,20.42695]
[1779361920637,34.67,77218.26,26.6,-0.34853,0.00019,20.42259]
[1779361921216,34.67,77218.26,26.6,-0.34853,0.00019,20.42259]
[1779361923541,34.68,77217.45,26.6,-0.3487,0.00019,20.42594]
[1779361928693,34.68,77217.42,26.6,-0.34873,0.00019,20.42663]
[1779361933728,34.69,77218.73,26.6,-0.3485,0.00019,20.42203]
[1779361938763,34.69,77215.18,26.6,-0.34921,0.00019,20.43626]
[1779361943835,34.7,77214.62,26.6,-0.34933,0.00019,20.43877]
[1779361949840,34.71,77215.39,26.6,-0.34921,0.00019,20.4364]
[1779361953227,34.71,77214.88,26.6,-0.3493,0.00019,20.4343]
[1779361955335,34.71,77214.82,26.6,-0.34932,0.00019,20.4347]
[1779361955347,34.71,77214.82,26.6,-0.34932,0.00019,20.4347]
[1779361955560,34.71,77214.82,26.6,-0.34932,0.00019,20.4347]
[1779361955601,34.71,77214.82,26.6,-0.34932,0.00019,20.4347]
[1779361955692,34.71,77214.82,26.6,-0.34932,0.00019,20.4347]
[1779361955882,34.71,77208.66,26.6,-0.35051,0.00019,20.45849]
[1779361956362,34.71,77208.66,26.6,-0.35051,0.00019,20.45849]
[1779361956460,34.71,77208.66,26.6,-0.35051,0.00019,20.45849]
[1779361957803,34.71,77207.44,26.6,-0.35075,0.00019,20.46323]
[1779361957858,34.71,77207.44,26.6,-0.35075,0.00019,20.46323]
[1779361958023,34.71,77206.55,26.6,-0.35093,0.00019,20.46669]
[1779361958903,34.71,77216.29,26.6,-0.34905,0.00019,20.42928]
[1779361961580,34.72,77219.16,26.6,-0.3485,0.00019,20.4183]
[1779361966402,34.72,77220.43,26.6,-0.34827,0.00019,20.41366]
[1779361966432,34.72,77220.43,26.6,-0.34827,0.00019,20.41366]
[1779361966446,34.72,77220.43,26.6,-0.34827,0.00019,20.41366]
[1779361966805,34.72,77220.43,26.6,-0.34827,0.00019,20.41366]
[1779361967698,34.72,77221.15,26.6,-0.34814,0.00019,20.41101]
[1779361968378,34.72,77221.15,26.6,-0.34814,0.00019,20.41109]
[1779361969281,34.72,77221.99,26.6,-0.34798,0.00019,20.4079]
[1779361970286,34.72,77225.48,26.6,-0.34732,0.00019,20.39437]
[1779361970337,34.72,77225.48,26.6,-0.34732,0.00019,20.39437]
[1779361971015,34.73,77228.15,26.6,-0.34681,0.00019,20.38402]
[1779361971340,34.73,77228.15,26.6,-0.34681,0.00019,20.38402]
[1779361975371,34.73,77228.81,26.6,-0.34669,0.00019,20.38173]
[1779361975381,34.73,77228.81,26.6,-0.34669,0.00019,20.38173]
[1779361975396,34.73,77228.81,26.6,-0.34669,0.00019,20.38173]
[1779361975969,34.73,77228.81,26.6,-0.34669,0.00019,20.38173]
[1779361976317,34.73,77228.49,26.6,-0.34676,0.00019,20.38319]
[1779361977246,34.73,77230.27,26.6,-0.34643,0.00019,20.3763]
[1779361977374,34.73,77230.27,26.6,-0.34643,0.00019,20.3763]
[1779361977771,34.73,77230.27,26.6,-0.34643,0.00019,20.3763]
[1779361978156,34.73,77230.46,26.6,-0.34639,0.00019,20.37566]
[1779361984078,34.74,77232.53,26.6,-0.34603,0.00019,20.36816]
[1779361990104,34.75,77232.79,26.6,-0.34599,0.00019,20.36746]
[1779361993913,34.75,77231.96,26.6,-0.34617,0.00019,20.37114]
[1779362001197,34.75,77231.1,26.6,-0.34632,0.00019,20.37415]
[1779362006232,34.74,77232.6,26.6,-0.34602,0.00019,20.36804]
[1779362007843,34.74,77232.6,26.6,-0.34602,0.00019,20.36804]
[1779362013287,34.74,77234.19,26.6,-0.34568,0.00019,20.35716]
[1779362015620,34.74,77234.31,26.6,-0.34565,0.00019,20.35666]
[1779362020943,34.74,77238.15,26.6,-0.34491,0.00019,20.34133]
[1779362025099,34.74,77242.56,26.6,-0.34406,0.00019,20.32375]
[1779362026258,34.74,77242.95,26.6,-0.34399,0.00019,20.32219]
[1779362030937,34.74,77245.02,26.6,-0.34359,0.00019,20.31394]
[1779362032234,34.74,77245.79,26.6,-0.34344,0.00019,20.31087]
[1779362032269,34.74,77245.79,26.6,-0.34344,0.00019,20.31087]
[1779362032298,34.74,77245.79,26.6,-0.34344,0.00019,20.31087]
[1779362032311,34.74,77245.79,26.6,-0.34344,0.00019,20.31087]
[1779362032323,34.74,77245.79,26.6,-0.34344,0.00019,20.31087]
[1779362032504,34.74,77245.79,26.6,-0.34344,0.00019,20.31087]
[1779362032545,34.74,77245.79,26.6,-0.34344,0.00019,20.31087]
[1779362032659,34.74,77245.79,26.6,-0.34344,0.00019,20.31087]
[1779362032869,34.74,77245.79,26.6,-0.34344,0.00019,20.31087]
[1779362032887,34.74,77245.79,26.6,-0.34344,0.00019,20.31087]
[1779362032981,34.74,77247.24,26.6,-0.34317,0.00019,20.30507]
[1779362033195,34.74,77247.24,26.6,-0.34317,0.00019,20.30507]
[1779362033300,34.74,77247.24,26.6,-0.34317,0.00019,20.30507]
[1779362033511,34.74,77247.24,26.6,-0.34317,0.00019,20.30507]
[1779362033761,34.74,77247.24,26.6,-0.34317,0.00019,20.30507]
[1779362033823,34.74,77260.61,26.6,-0.3406,0.00019,20.25086]
[1779362035229,34.74,77264.57,26.6,-0.33984,0.00019,20.23457]
[1779362035250,34.74,77264.57,26.6,-0.33984,0.00019,20.23457]
[1779362038226,34.73,77265.48,26.6,-0.33965,0.00019,20.23055]
[1779362043501,34.7,77265.93,26.6,-0.33943,0.00019,20.22568]
[1779362048536,34.69,77266.45,26.6,-0.33928,0.00019,20.2224]
[1779362050099,34.69,77266.43,26.6,-0.33928,0.00019,20.2224]
[1779362051214,34.69,77266.46,26.6,-0.33927,0.00019,20.2222]
[1779362053573,34.68,77259.07,26.6,-0.34068,0.00019,20.25223]
[1779362055954,34.68,77258.17,26.6,-0.34085,0.00019,20.25579]
[1779362057766,34.68,77256.95,26.6,-0.34107,0.00019,20.26055]
[1779362059769,34.68,77255.28,26.6,-0.34138,0.00019,20.26713]
[1779362059771,34.68,77255.28,26.6,-0.34138,0.00019,20.26713]
[1779362061628,34.66,77248.57,26.6,-0.34261,0.00019,20.29293]
[1779362066664,34.66,77244.81,26.6,-0.3433,0.00019,20.3074]
[1779362068883,34.65,77244.65,26.6,-0.34332,0.00019,20.3079]
[1779362068892,34.65,77244.65,26.6,-0.34332,0.00019,20.3079]
[1779362068912,34.65,77244.65,26.6,-0.34332,0.00019,20.3079]
[1779362068973,34.65,77244.85,26.6,-0.34328,0.00019,20.30696]
[1779362072211,34.65,77241.9,26.6,-0.34381,0.00019,20.31416]
[1779362075114,34.65,77241.6,26.6,-0.34385,0.00019,20.31506]
[1779362080900,34.64,77241.1,26.6,-0.34392,0.00019,20.31656]
[1779362080910,34.64,77241.1,26.6,-0.34392,0.00019,20.31656]
[1779362081331,34.64,77240.97,26.6,-0.34394,0.00019,20.31698]
[1779362081353,34.64,77240.97,26.6,-0.34394,0.00019,20.31698]
[1779362081914,34.64,77240.97,26.6,-0.34394,0.00019,20.31698]
[1779362086331,34.64,77234.86,26.6,-0.34512,0.00019,20.34126]
[1779362088540,34.64,77235.21,26.6,-0.34505,0.00019,20.33986]
[1779362094634,34.64,77236.32,26.6,-0.34483,0.00019,20.33543]
[1779362099896,34.63,77236.63,26.6,-0.34475,0.00019,20.33357]
[1779362107214,34.63,77237.55,26.6,-0.34455,0.00019,20.3294]
[1779362111900,34.62,77237.6,26.6,-0.3445,0.00019,20.32834]
[1779362111931,34.62,77237.6,26.6,-0.3445,0.00019,20.32834]
[1779362111944,34.62,77237.6,26.6,-0.3445,0.00019,20.32834]
[1779362111981,34.61,77241.41,26.6,-0.34376,0.00019,20.31296]
[1779362112987,34.61,77251.6,26.6,-0.34179,0.00019,20.27167]
[1779362113994,34.61,77245.65,26.6,-0.34293,0.00019,20.29561]
[1779362120035,34.6,77247.28,26.6,-0.34258,0.00019,20.28816]
[1779362126078,34.59,77247.76,26.6,-0.34245,0.00019,20.28542]
[1779362131113,34.59,77252.74,26.6,-0.34144,0.00019,20.2602]
[1779362136834,34.58,77252.33,26.6,-0.3415,0.00019,20.26153]
[1779362137018,34.58,77252.33,26.6,-0.3415,0.00019,20.26153]
[1779362137044,34.58,77252.33,26.6,-0.3415,0.00019,20.26153]
[1779362137195,34.58,77252.39,26.6,-0.34147,0.00019,20.26095]
[1779362143198,34.57,77258.06,26.6,-0.34036,0.00019,20.2372]
[1779362144512,34.57,77258.06,26.6,-0.34036,0.00019,20.2372]
[1779362144514,34.57,77258.06,26.6,-0.34036,0.00019,20.2372]
[1779362150247,34.57,77261.81,26.6,-0.33961,0.00019,20.2212]
[1779362154165,34.56,77265.76,26.6,-0.33884,0.00019,20.20459]
[1779362154356,34.56,77265.76,26.6,-0.33884,0.00019,20.20459]
[1779362154840,34.56,77265.76,26.6,-0.33884,0.00019,20.20459]
[1779362154923,34.56,77272.17,26.6,-0.33761,0.00019,20.1779]
[1779362160317,34.56,77273.81,26.6,-0.33729,0.00019,20.1709]
[1779362165353,34.56,77275.81,26.6,-0.3369,0.00019,20.16239]
[1779362166800,34.56,77275.81,26.6,-0.3369,0.00019,20.16239]
[1779362172402,34.55,77281.38,26.6,-0.33582,0.00019,20.13858]
[1779362174819,34.55,77280.98,26.6,-0.33589,0.00019,20.1402]
[1779362180820,34.55,77280.33,26.6,-0.33602,0.00019,20.1429]
[1779362181277,34.55,77280.52,26.6,-0.33598,0.00019,20.14208]
[1779362183319,34.55,77281.28,26.6,-0.33583,0.00019,20.13886]
[1779362183327,34.55,77281.28,26.6,-0.33583,0.00019,20.13886]
[1779362183341,34.55,77281.28,26.6,-0.33583,0.00019,20.13886]
[1779362185326,34.55,77283.49,26.6,-0.33541,0.00019,20.12952]
[1779362185484,34.55,77283.49,26.6,-0.33541,0.00019,20.12952]
[1779362185769,34.55,77283.49,26.6,-0.33541,0.00019,20.12952]
[1779362191535,34.55,77283.9,26.6,-0.33531,0.00019,20.12346]
[1779362193151,34.55,77283.9,26.6,-0.33531,0.00019,20.12346]
[1779362193154,34.55,77283.9,26.6,-0.33531,0.00019,20.12346]
[1779362193364,34.55,77284.43,26.6,-0.33521,0.00019,20.12122]
[1779362193867,34.55,77284.43,26.6,-0.33521,0.00019,20.12122]
[1779362194276,34.55,77281.05,26.6,-0.33585,0.00019,20.13549]
[1779362194689,34.55,77281.05,26.6,-0.33585,0.00019,20.13549]
[1779362195376,34.55,77280.04,26.6,-0.33604,0.00019,20.13974]
[1779362197282,34.55,77273.48,26.6,-0.3373,0.00019,20.1672]
[1779362202612,34.55,77271.1,26.6,-0.33774,0.00019,20.17691]
[1779362207675,34.55,77270.98,26.6,-0.33776,0.00019,20.1772]
[1779362212710,34.55,77271.66,26.6,-0.33762,0.00019,20.17413]
[1779362213326,34.55,77271.66,26.6,-0.33762,0.00019,20.17413]
[1779362218752,34.54,77273.03,26.6,-0.33734,0.00019,20.16811]
[1779362223787,34.54,77275.85,26.6,-0.33679,0.00019,20.15607]
[1779362226300,34.54,77278.13,26.6,-0.33635,0.00019,20.14642]
[1779362226319,34.54,77278.13,26.6,-0.33635,0.00019,20.14642]
[1779362226914,34.54,77278.13,26.6,-0.33635,0.00019,20.14642]
[1779362230822,34.54,77281.3,26.6,-0.33574,0.00019,20.13295]
[1779362237885,34.54,77283.23,26.6,-0.33536,0.00019,20.12463]
[1779362240974,34.54,77282.44,26.6,-0.33551,0.00019,20.12793]
[1779362243334,34.54,77282.25,26.6,-0.33555,0.00019,20.12869]
[1779362244067,34.54,77282.25,26.6,-0.33555,0.00019,20.12869]
[1779362244299,34.54,77282.39,26.6,-0.33552,0.00019,20.12805]
[1779362244311,34.54,77282.39,26.6,-0.33552,0.00019,20.12805]
[1779362244518,34.54,77282.39,26.6,-0.33552,0.00019,20.12805]
[1779362244660,34.54,77282.39,26.6,-0.33552,0.00019,20.12805]
[1779362244670,34.54,77282.39,26.6,-0.33552,0.00019,20.12805]
[1779362244754,34.54,77282.39,26.6,-0.33552,0.00019,20.12805]
[1779362244932,34.54,77282.39,26.6,-0.33552,0.00019,20.12805]
[1779362245235,34.53,77293.25,26.6,-0.33344,0.00019,20.0819]
[1779362246203,34.54,77299.63,26.6,-0.33223,0.00019,20.05457]
[1779362247111,34.54,77299.63,26.6,-0.33223,0.00019,20.05457]
[1779362247188,34.54,77299.63,26.6,-0.33223,0.00019,20.05457]
[1779362247387,34.54,77299.63,26.6,-0.33223,0.00019,20.05461]
[1779362250271,34.54,77299.65,26.6,-0.33223,0.00019,20.05464]
[1779362251209,34.54,77299.65,26.6,-0.33223,0.00019,20.05464]
[1779362251860,34.54,77302.28,26.6,-0.33171,0.00019,20.03895]
[1779362251868,34.54,77302.28,26.6,-0.33171,0.00019,20.03895]
[1779362253028,34.54,77301.69,26.6,-0.33182,0.00019,20.04154]
[1779362254153,34.54,77302.19,26.6,-0.33173,0.00019,20.03943]
[1779362255004,34.54,77302.56,26.6,-0.33166,0.00019,20.03788]
[1779362255032,34.54,77302.56,26.6,-0.33166,0.00019,20.03788]
[1779362256245,34.54,77301.67,26.6,-0.33183,0.00019,20.04177]
[1779362266084,34.54,77296.98,26.6,-0.33273,0.00019,20.06223]
[1779362271119,34.54,77297.12,26.6,-0.33271,0.00019,20.06175]
[1779362275488,34.54,77296.98,26.6,-0.33274,0.00019,20.06244]
[1779362281189,34.55,77297.25,26.6,-0.3327,0.00019,20.06143]
[1779362282634,34.55,77297.34,26.6,-0.33268,0.00019,20.06107]
[1779362282670,34.55,77297.34,26.6,-0.33268,0.00019,20.06107]
[1779362283044,34.55,77297.34,26.6,-0.33268,0.00019,20.06107]
[1779362283203,34.55,77289.77,26.6,-0.33413,0.00019,20.09344]
[1779362284252,34.55,77289.77,26.6,-0.33413,0.00019,20.09344]
[1779362284535,34.55,77288.57,26.6,-0.33436,0.00019,20.09854]
[1779362284558,34.55,77288.57,26.6,-0.33436,0.00019,20.09854]
[1779362285576,34.55,77284.8,26.6,-0.33508,0.00019,20.11452]
[1779362286333,34.55,77281.01,26.6,-0.3358,0.00019,20.13052]
[1779362286413,34.55,77281.01,26.6,-0.3358,0.00019,20.13052]
[1779362286430,34.55,77281.01,26.6,-0.3358,0.00019,20.13052]
[1779362286582,34.55,77281.01,26.6,-0.3358,0.00019,20.13052]
[1779362292267,34.54,77275.1,26.6,-0.33692,0.00019,20.15506]
[1779362293972,34.54,77275.42,26.6,-0.33685,0.00019,20.15367]
[1779362294751,34.54,77273.76,26.6,-0.33717,0.00019,20.16057]
[1779362300325,34.54,77272.08,26.6,-0.33748,0.00019,20.16725]
[1779362302055,34.54,77272.08,26.6,-0.33748,0.00019,20.16725]
[1779362302884,34.54,77272.08,26.6,-0.33747,0.00019,20.16713]
[1779362304930,34.54,77272.08,26.6,-0.33747,0.00019,20.16702]
[1779362307374,34.53,77264.95,26.6,-0.33883,0.00019,20.19648]
[1779362308485,34.53,77264.95,26.6,-0.33883,0.00019,20.19648]
[1779362308778,34.53,77264.95,26.6,-0.33883,0.00019,20.19648]
[1779362312670,34.53,77266.22,26.6,-0.33854,0.00019,20.18652]
[1779362318399,34.53,77265.62,26.6,-0.33864,0.00019,20.18856]
[1779362318931,34.53,77265.62,26.6,-0.33864,0.00019,20.18856]
[1779362321681,34.52,77258.85,26.6,-0.33993,0.00019,20.21631]
[1779362324804,34.52,77256.76,26.6,-0.34032,0.00019,20.22461]
[1779362326508,34.52,77263.24,26.6,-0.33906,0.00019,20.19758]
[1779362327986,34.52,77263.24,26.6,-0.33906,0.00019,20.19758]
[1779362327995,34.52,77263.24,26.6,-0.33906,0.00019,20.19758]
[1779362328008,34.52,77263.24,26.6,-0.33906,0.00019,20.19758]
[1779362328061,34.52,77263.24,26.6,-0.33906,0.00019,20.19758]
[1779362328068,34.52,77263.64,26.6,-0.33897,0.00019,20.19575]
[1779362328380,34.52,77263.64,26.6,-0.33897,0.00019,20.19575]
[1779362329209,34.51,77252.46,26.6,-0.34112,0.00019,20.24173]
[1779362330026,34.51,77252.46,26.6,-0.34112,0.00019,20.24173]
[1779362330031,34.51,77252.46,26.6,-0.34112,0.00019,20.24173]
[1779362331858,34.51,77245.89,26.6,-0.34239,0.00019,20.26843]
[1779362337585,34.51,77243.35,26.6,-0.34285,0.00019,20.27804]
[1779362342619,34.5,77244.56,26.6,-0.34259,0.00019,20.2727]
[1779362346700,34.5,77244.56,26.6,-0.34259,0.00019,20.27253]
[1779362346721,34.5,77244.56,26.6,-0.34259,0.00019,20.27253]
[1779362346925,34.5,77244.56,26.6,-0.34259,0.00019,20.27253]
[1779362347207,34.5,77244.56,26.6,-0.34259,0.00019,20.27253]
[1779362347208,34.5,77244.56,26.6,-0.34259,0.00019,20.27253]
[1779362347388,34.5,77245.24,26.6,-0.34245,0.00019,20.26961]
[1779362347657,34.5,77255.87,26.6,-0.34039,0.00019,20.22611]
[1779362351759,34.5,77255.02,26.6,-0.34055,0.00019,20.22946]
[1779362352303,34.5,77255.02,26.6,-0.34055,0.00019,20.22946]
[1779362352394,34.49,77255.15,26.6,-0.34052,0.00019,20.22888]
[1779362352618,34.49,77255.15,26.6,-0.34052,0.00019,20.22888]
[1779362352633,34.49,77255.15,26.6,-0.34052,0.00019,20.22888]
[1779362352856,34.49,77258.68,26.6,-0.33984,0.00019,20.2143]
[1779362353383,34.49,77258.68,26.6,-0.33984,0.00019,20.2143]
[1779362358394,34.49,77266.68,26.6,-0.33829,0.00019,20.18085]
[1779362361393,34.49,77268.45,26.6,-0.33794,0.00019,20.17332]
[1779362364330,34.49,77268.29,26.6,-0.33797,0.00019,20.1739]
[1779362365193,34.49,77266.69,26.6,-0.33828,0.00019,20.18052]
[1779362368125,34.49,77265.35,26.6,-0.33853,0.00019,20.18594]
[1779362368228,34.49,77265.35,26.6,-0.33853,0.00019,20.18594]
[1779362371107,34.48,77260.19,26.6,-0.33951,0.00019,20.20715]
[1779362371203,34.48,77260.19,26.6,-0.33951,0.00019,20.20715]
[1779362374161,34.48,77260.05,26.6,-0.3395,0.00019,20.20314]
[1779362379899,34.48,77263.68,26.6,-0.33878,0.00019,20.18762]
[1779362384934,34.47,77261.38,26.6,-0.33921,0.00019,20.19686]
[1779362390254,34.47,77259.36,26.6,-0.33959,0.00019,20.20495]
[1779362395125,34.47,77256.84,26.6,-0.34006,0.00019,20.21497]
[1779362395898,34.47,77256.84,26.6,-0.34006,0.00019,20.21489]
[1779362397026,34.47,77257.28,26.6,-0.33997,0.00019,20.213]
[1779362397181,34.47,77257.28,26.6,-0.33997,0.00019,20.213]
[1779362401405,34.46,77258.16,26.6,-0.33978,0.00019,20.209]
[1779362403418,34.46,77255.49,26.6,-0.34029,0.00019,20.21985]
[1779362404077,34.46,77248.46,26.6,-0.34164,0.00019,20.2486]
[1779362410119,34.45,77243.89,26.6,-0.3425,0.00019,20.26656]
[1779362412650,34.45,77244.12,26.6,-0.34244,0.00019,20.2654]
[1779362419161,34.44,77245.47,26.6,-0.34216,0.00019,20.25937]
[1779362419183,34.44,77244.82,26.6,-0.34227,0.00019,20.26182]
[1779362422267,34.44,77244.7,26.6,-0.34229,0.00019,20.26219]
[1779362424984,34.44,77243.68,26.6,-0.34248,0.00019,20.26616]
[1779362425075,34.44,77243.68,26.6,-0.34248,0.00019,20.26616]
[1779362425140,34.44,77243.68,26.6,-0.34248,0.00019,20.26616]
[1779362425234,34.44,77243.68,26.6,-0.34248,0.00019,20.26616]
[1779362425335,34.44,77248.92,26.6,-0.34146,0.00019,20.24472]
[1779362426232,34.44,77257.02,26.6,-0.3399,0.00019,20.21134]
[1779362429697,34.43,77256.1,26.6,-0.34007,0.00019,20.21494]
[1779362435391,34.43,77252.79,26.6,-0.34066,0.00019,20.22382]
[1779362436296,34.43,77252.64,26.6,-0.34069,0.00019,20.22436]
[1779362436335,34.43,77252.64,26.6,-0.34069,0.00019,20.22436]
[1779362436363,34.43,77250.67,26.6,-0.34106,0.00019,20.23237]
[1779362442346,34.42,77252.42,26.6,-0.34071,0.00019,20.22479]
[1779362442651,34.42,77252.42,26.6,-0.34071,0.00019,20.22479]
[1779362442661,34.42,77252.42,26.6,-0.34071,0.00019,20.22479]
[1779362445273,34.42,77252.99,26.6,-0.34059,0.00019,20.22235]
[1779362450402,34.42,77252.82,26.6,-0.34061,0.00019,20.22275]
[1779362456444,34.42,77251.89,26.6,-0.34078,0.00019,20.22628]
[1779362459310,34.42,77249.89,26.6,-0.34116,0.00019,20.23439]
[1779362464500,34.41,77249.88,26.6,-0.34115,0.00019,20.23408]
[1779362469690,34.41,77245.81,26.6,-0.34193,0.00019,20.25051]
[1779362475578,34.4,77246.34,26.6,-0.3418,0.00019,20.24787]
[1779362479351,34.4,77243.96,26.6,-0.34226,0.00019,20.25746]
[1779362479434,34.4,77243.96,26.6,-0.34226,0.00019,20.25746]
[1779362479509,34.4,77244.06,26.6,-0.34223,0.00019,20.2569]
[1779362480146,34.4,77244.06,26.6,-0.34223,0.00019,20.2569]
[1779362480265,34.4,77244.06,26.6,-0.34223,0.00019,20.2569]
[1779362480311,34.4,77244.06,26.6,-0.34223,0.00019,20.2569]
[1779362480451,34.4,77244.06,26.6,-0.34223,0.00019,20.2569]
[1779362480482,34.4,77244.06,26.6,-0.34223,0.00019,20.2569]
[1779362480396,34.4,77245.61,26.6,-0.34193,0.00019,20.25048]
[1779362480633,34.4,77245.61,26.6,-0.34193,0.00019,20.25048]
[1779362480643,34.4,77245.61,26.6,-0.34193,0.00019,20.25048]
[1779362480695,34.4,77245.61,26.6,-0.34193,0.00019,20.25048]
[1779362481030,34.4,77245.61,26.6,-0.34193,0.00019,20.25048]
[1779362481126,34.4,77245.61,26.6,-0.34193,0.00019,20.25048]
[1779362481127,34.4,77245.61,26.6,-0.34193,0.00019,20.25048]
[1779362481217,34.4,77245.61,26.6,-0.34193,0.00019,20.25048]
[1779362481352,34.4,77245.61,26.6,-0.34193,0.00019,20.25048]
[1779362481383,34.4,77258.79,26.6,-0.33938,0.00019,20.19614]
[1779362481561,34.4,77258.79,26.6,-0.33938,0.00019,20.19614]
[1779362481583,34.4,77258.79,26.6,-0.33938,0.00019,20.19614]
[1779362481608,34.4,77258.79,26.6,-0.33938,0.00019,20.19614]
[1779362481633,34.4,77258.79,26.6,-0.33938,0.00019,20.19614]
[1779362481720,34.4,77258.79,26.6,-0.33938,0.00019,20.19614]
[1779362481843,34.4,77258.79,26.6,-0.33938,0.00019,20.19614]
[1779362481858,34.4,77258.79,26.6,-0.33938,0.00019,20.19614]
[1779362482181,34.4,77258.79,26.6,-0.33938,0.00019,20.19614]
[1779362482435,34.4,77258.79,26.6,-0.33938,0.00019,20.19614]
[1779362482246,34.4,77279.61,26.6,-0.33537,0.00019,20.10873]
[1779362482627,34.4,77279.61,26.6,-0.33537,0.00019,20.10873]
[1779362483064,34.4,77279.61,26.6,-0.33537,0.00019,20.10873]
[1779362483197,34.4,77279.61,26.6,-0.33537,0.00019,20.10873]
[1779362483334,34.4,77279.61,26.6,-0.33537,0.00019,20.10873]
[1779362483377,34.4,77279.61,26.6,-0.33537,0.00019,20.10873]
[1779362483399,34.4,77279.61,26.6,-0.33537,0.00019,20.10873]
[1779362483541,34.4,77275.19,26.6,-0.33622,0.00019,20.12746]
[1779362483542,34.4,77275.19,26.6,-0.33622,0.00019,20.12746]
[1779362483749,34.4,77275.19,26.6,-0.33622,0.00019,20.12746]
[1779362483767,34.4,77275.19,26.6,-0.33622,0.00019,20.12746]
[1779362483817,34.4,77275.19,26.6,-0.33622,0.00019,20.12746]
[1779362484263,34.4,77275.19,26.6,-0.33622,0.00019,20.12746]
[1779362484407,34.4,77275.19,26.6,-0.33622,0.00019,20.12746]
[1779362484300,34.4,77268.6,26.6,-0.33748,0.00019,20.1552]
[1779362484522,34.4,77268.6,26.6,-0.33748,0.00019,20.1552]
[1779362484611,34.4,77268.6,26.6,-0.33748,0.00019,20.1552]
[1779362484779,34.4,77268.6,26.6,-0.33748,0.00019,20.1552]
[1779362484810,34.4,77268.6,26.6,-0.33748,0.00019,20.1552]
[1779362485070,34.4,77268.6,26.6,-0.33748,0.00019,20.1552]
[1779362485162,34.4,77275.2,26.6,-0.33621,0.00019,20.1274]
[1779362485574,34.4,77275.2,26.6,-0.33621,0.00019,20.1274]
[1779362485580,34.4,77275.2,26.6,-0.33621,0.00019,20.1274]
[1779362485605,34.4,77275.2,26.6,-0.33621,0.00019,20.1274]
[1779362485609,34.4,77275.2,26.6,-0.33621,0.00019,20.1274]
[1779362486151,34.4,77275.2,26.6,-0.33621,0.00019,20.1274]
[1779362486462,34.4,77275.2,26.6,-0.33621,0.00019,20.1274]
[1779362486568,34.4,77272.95,26.6,-0.33665,0.00019,20.1369]
[1779362486749,34.4,77272.95,26.6,-0.33665,0.00019,20.1369]
[1779362486948,34.4,77272.95,26.6,-0.33665,0.00019,20.1369]
[1779362490768,34.4,77267.89,26.6,-0.33762,0.00019,20.15813]
[1779362491662,34.4,77267.4,26.6,-0.33771,0.00019,20.16014]
[1779362491878,34.4,77267.4,26.6,-0.33771,0.00019,20.16014]
[1779362492136,34.4,77267.4,26.6,-0.33771,0.00019,20.16014]
[1779362492144,34.4,77267.4,26.6,-0.33771,0.00019,20.16014]
[1779362492159,34.4,77273.52,26.6,-0.33651,0.00019,20.13002]
[1779362492735,34.4,77273.52,26.6,-0.33651,0.00019,20.13002]
[1779362493426,34.4,77273.52,26.6,-0.33651,0.00019,20.13002]
[1779362493510,34.4,77276.43,26.6,-0.33595,0.00019,20.11773]
[1779362493517,34.4,77276.43,26.6,-0.33595,0.00019,20.11773]
[1779362493853,34.4,77276.43,26.6,-0.33595,0.00019,20.11773]
[1779362495246,34.4,77279.3,26.6,-0.33539,0.00019,20.10559]
[1779362495568,34.4,77281.64,26.6,-0.33495,0.00019,20.09567]
[1779362495598,34.4,77281.64,26.6,-0.33495,0.00019,20.09567]
[1779362495602,34.4,77281.64,26.6,-0.33495,0.00019,20.09567]
[1779362495770,34.4,77281.64,26.6,-0.33495,0.00019,20.09567]
[1779362495778,34.4,77281.64,26.6,-0.33495,0.00019,20.09567]
[1779362495913,34.4,77281.64,26.6,-0.33495,0.00019,20.09567]
[1779362496016,34.4,77291.52,26.6,-0.33305,0.00019,20.05344]
[1779362497354,34.4,77291.52,26.6,-0.33305,0.00019,20.05344]
[1779362499025,34.4,77292.25,26.6,-0.33292,0.00019,20.05037]
[1779362500517,34.4,77289.36,26.6,-0.33348,0.00019,20.06299]
[1779362500577,34.4,77289.36,26.6,-0.33348,0.00019,20.06299]
[1779362500664,34.4,77289.36,26.6,-0.33348,0.00019,20.06299]
[1779362501838,34.4,77287.77,26.6,-0.33379,0.00019,20.06985]
[1779362502218,34.4,77287.77,26.6,-0.33379,0.00019,20.06985]
[1779362502991,34.4,77285.0,26.6,-0.33432,0.00019,20.08175]
[1779362503794,34.4,77277.05,26.6,-0.33585,0.00019,20.11561]
[1779362506473,34.4,77276.89,26.6,-0.33588,0.00019,20.1163]
[1779362506521,34.4,77275.76,26.6,-0.3361,0.00019,20.12108]
[1779362506538,34.4,77275.76,26.6,-0.3361,0.00019,20.12108]
[1779362506599,34.4,77275.76,26.6,-0.3361,0.00019,20.12108]
[1779362511898,34.4,77268.7,26.6,-0.33745,0.00019,20.15076]
[1779362514366,34.4,77269.42,26.6,-0.33731,0.00019,20.1477]
[1779362518440,34.4,77271.46,26.6,-0.33692,0.00019,20.13906]
[1779362527435,34.4,77274.24,26.6,-0.33638,0.00019,20.12724]
[1779362528972,34.4,77267.54,26.6,-0.33767,0.00019,20.15536]
[1779362530430,34.4,77267.54,26.6,-0.33767,0.00019,20.15536]
[1779362532305,34.4,77265.73,26.6,-0.33801,0.00019,20.16285]
[1779362532355,34.4,77265.73,26.6,-0.33801,0.00019,20.16285]
[1779362533488,34.4,77265.83,26.6,-0.33799,0.00019,20.16239]
[1779362534759,34.4,77274.2,26.6,-0.33637,0.00019,20.12716]
[1779362534801,34.4,77274.2,26.6,-0.33637,0.00019,20.12716]
[1779362535324,34.4,77274.2,26.6,-0.33637,0.00019,20.12716]
[1779362538183,34.4,77271.18,26.6,-0.33695,0.00019,20.13981]
[1779362538190,34.4,77271.18,26.6,-0.33695,0.00019,20.13981]
[1779362538200,34.4,77271.18,26.6,-0.33695,0.00019,20.13981]
[1779362540697,34.4,77262.95,26.6,-0.33853,0.00019,20.17414]
[1779362540701,34.4,77262.95,26.6,-0.33853,0.00019,20.17414]
[1779362541349,34.4,77262.95,26.6,-0.33853,0.00019,20.17414]
[1779362541355,34.4,77262.95,26.6,-0.33853,0.00019,20.17414]
[1779362541402,34.4,77262.95,26.6,-0.33853,0.00019,20.17414]
[1779362541417,34.4,77262.95,26.6,-0.33853,0.00019,20.17414]
[1779362541448,34.4,77262.36,26.6,-0.33864,0.00019,20.17655]
[1779362542192,34.4,77262.36,26.6,-0.33864,0.00019,20.17655]
[1779362548529,34.4,77257.3,26.6,-0.33962,0.00019,20.19752]
[1779362548856,34.39,77253.24,26.6,-0.3404,0.00019,20.21429]
[1779362548912,34.39,77253.24,26.6,-0.3404,0.00019,20.21429]
[1779362548940,34.39,77253.24,26.6,-0.3404,0.00019,20.21429]
[1779362548970,34.39,77253.24,26.6,-0.3404,0.00019,20.21429]
[1779362548998,34.39,77253.24,26.6,-0.3404,0.00019,20.21429]
[1779362551056,34.39,77245.56,26.6,-0.34189,0.00019,20.24575]
[1779362551312,34.39,77245.56,26.6,-0.34189,0.00019,20.24575]
[1779362558177,34.39,77240.42,26.6,-0.34284,0.00019,20.26192]
[1779362562207,34.39,77240.43,26.6,-0.34283,0.00019,20.26171]
[1779362568246,34.39,77237.98,26.6,-0.34331,0.00019,20.2719]
[1779362573282,34.39,77243.09,26.6,-0.34233,0.00019,20.2514]
[1779362577157,34.4,77240.98,26.6,-0.34275,0.00019,20.26018]
[1779362577742,34.4,77242.1,26.6,-0.34254,0.00019,20.25568]
[1779362579324,34.4,77253.32,26.6,-0.34036,0.00019,20.20962]
[1779362579595,34.4,77253.32,26.6,-0.34036,0.00019,20.20962]
[1779362585366,34.39,77252.15,26.6,-0.34058,0.00019,20.21436]
[1779362586151,34.39,77252.15,26.6,-0.34058,0.00019,20.21436]
[1779362588072,34.39,77247.07,26.6,-0.34157,0.00019,20.23518]
[1779362593575,34.39,77249.69,26.6,-0.34105,0.00019,20.22427]
[1779362593711,34.39,77252.19,26.6,-0.34057,0.00019,20.21396]
[1779362593875,34.39,77252.19,26.6,-0.34057,0.00019,20.21396]
[1779362593878,34.39,77252.19,26.6,-0.34057,0.00019,20.21396]
[1779362597834,34.39,77256.96,26.6,-0.33964,0.00019,20.19423]
[1779362603493,34.39,77255.83,26.6,-0.33986,0.00019,20.19891]
[1779362606553,34.39,77257.03,26.6,-0.33963,0.00019,20.19395]
[1779362616028,34.39,77253.53,26.6,-0.34026,0.00019,20.20366]
[1779362621618,34.38,77253.92,26.6,-0.34018,0.00019,20.20179]
[1779362623508,34.38,77252.87,26.6,-0.34038,0.00019,20.20609]
[1779362623574,34.38,77252.87,26.6,-0.34038,0.00019,20.20609]
[1779362624928,34.38,77250.71,26.6,-0.34079,0.00019,20.21494]
[1779362625022,34.38,77250.71,26.6,-0.34079,0.00019,20.21494]
[1779362625053,34.38,77250.71,26.6,-0.34079,0.00019,20.21494]
[1779362625136,34.38,77250.71,26.6,-0.34079,0.00019,20.21494]
[1779362625145,34.38,77250.71,26.6,-0.34079,0.00019,20.21494]
[1779362625296,34.38,77250.71,26.6,-0.34079,0.00019,20.21494]
[1779362625469,34.38,77250.71,26.6,-0.34079,0.00019,20.21494]
[1779362625588,34.38,77250.71,26.6,-0.34079,0.00019,20.21494]
[1779362625865,34.38,77248.06,26.6,-0.3413,0.00019,20.22572]
[1779362625913,34.38,77248.06,26.6,-0.3413,0.00019,20.22572]
[1779362626150,34.38,77248.06,26.6,-0.3413,0.00019,20.22572]
[1779362626216,34.38,77248.06,26.6,-0.3413,0.00019,20.22572]
[1779362626259,34.38,77248.06,26.6,-0.3413,0.00019,20.22572]
[1779362626259,34.38,77248.06,26.6,-0.3413,0.00019,20.22572]
[1779362626618,34.38,77248.06,26.6,-0.3413,0.00019,20.22572]
[1779362626582,34.38,77222.79,26.6,-0.34621,0.00019,20.32787]
[1779362626680,34.38,77222.79,26.6,-0.34621,0.00019,20.32787]
[1779362626875,34.38,77222.79,26.6,-0.34621,0.00019,20.32787]
[1779362627316,34.38,77222.79,26.6,-0.34621,0.00019,20.32787]
[1779362627344,34.38,77222.79,26.6,-0.34621,0.00019,20.32787]
[1779362627465,34.38,77222.79,26.6,-0.34621,0.00019,20.32787]
[1779362627607,34.38,77222.79,26.6,-0.34621,0.00019,20.32787]
[1779362627626,34.38,77212.88,26.6,-0.34814,0.0002,20.36707]
[1779362627688,34.38,77212.88,26.6,-0.34814,0.0002,20.36707]
[1779362627787,34.38,77212.88,26.6,-0.34814,0.0002,20.36707]
[1779362627853,34.38,77212.88,26.6,-0.34814,0.0002,20.36707]
[1779362627951,34.38,77212.88,26.6,-0.34814,0.0002,20.36707]
[1779362628097,34.38,77212.88,26.6,-0.34814,0.0002,20.36707]
[1779362628315,34.38,77212.88,26.6,-0.34814,0.0002,20.36707]
[1779362628542,34.38,77212.88,26.6,-0.34814,0.0002,20.36707]
[1779362629286,34.38,77209.92,26.6,-0.34872,0.0002,20.37882]
[1779362630864,34.39,77208.22,26.6,-0.34906,0.0002,20.3856]
[1779362633435,34.39,77209.28,26.6,-0.34887,0.0002,20.38171]
[1779362633649,34.39,77210.58,26.6,-0.34863,0.0002,20.37688]
[1779362638737,34.4,77210.55,26.6,-0.34866,0.0002,20.37753]
[1779362638744,34.4,77210.44,26.6,-0.34868,0.0002,20.37809]
[1779362641357,34.4,77210.5,26.6,-0.34868,0.0002,20.37799]
[1779362641458,34.4,77209.74,26.6,-0.34884,0.0002,20.3812]
[1779362642943,34.4,77207.32,26.6,-0.34931,0.0002,20.39065]
[1779362642958,34.4,77207.32,26.6,-0.34931,0.0002,20.39065]
[1779362643044,34.41,77206.54,26.6,-0.34947,0.0002,20.39394]
[1779362647809,34.41,77214.17,26.6,-0.34801,0.00019,20.36453]
[1779362652845,34.42,77213.37,26.6,-0.34819,0.00019,20.36831]
[1779362653765,34.42,77213.37,26.6,-0.34819,0.00019,20.36831]
[1779362656444,34.42,77210.4,26.6,-0.34878,0.0002,20.3802]
[1779362658953,34.43,77209.6,26.6,-0.34896,0.0002,20.38368]
[1779362662690,34.43,77209.66,26.6,-0.34896,0.0002,20.38387]
[1779362662720,34.43,77209.66,26.6,-0.34896,0.0002,20.38387]
[1779362664781,34.44,77216.54,26.6,-0.34764,0.00019,20.35721]
[1779362666877,34.44,77216.76,26.6,-0.34761,0.00019,20.35661]
[1779362668152,34.44,77216.81,26.6,-0.3476,0.00019,20.35654]
[1779362668956,34.44,77216.9,26.6,-0.34759,0.00019,20.35632]
[1779362670202,34.44,77217.15,26.6,-0.34755,0.00019,20.35547]
[1779362670352,34.44,77217.15,26.6,-0.34755,0.00019,20.35547]
[1779362670819,34.45,77219.64,26.6,-0.34707,0.00019,20.34578]
[1779362670840,34.45,77219.64,26.6,-0.34707,0.00019,20.34578]
[1779362670875,34.45,77219.64,26.6,-0.34707,0.00019,20.34578]
[1779362671484,34.45,77219.64,26.6,-0.34707,0.00019,20.34578]
[1779362671937,34.45,77224.47,26.6,-0.34611,0.00019,20.32228]
[1779362672887,34.45,77225.06,26.6,-0.34599,0.00019,20.31995]
[1779362672891,34.45,77225.06,26.6,-0.34599,0.00019,20.31995]
[1779362673966,34.45,77225.71,26.6,-0.34587,0.00019,20.31738]
[1779362674229,34.45,77225.71,26.6,-0.34587,0.00019,20.31738]
[1779362675652,34.45,77226.08,26.6,-0.3458,0.00019,20.31593]
[1779362676512,34.45,77226.61,26.6,-0.34569,0.00019,20.31384]
[1779362678160,34.45,77233.14,26.6,-0.34443,0.00019,20.28777]
[1779362678615,34.45,77233.14,26.6,-0.34443,0.00019,20.28777]
[1779362678653,34.45,77233.14,26.6,-0.34443,0.00019,20.28781]
[1779362684067,34.44,77234.24,26.6,-0.34419,0.00019,20.28266]
[1779362687509,34.44,77234.25,26.6,-0.34417,0.00019,20.28238]
[1779362687610,34.44,77234.11,26.6,-0.34419,0.00019,20.28282]
[1779362687758,34.44,77234.11,26.6,-0.34419,0.00019,20.28282]
[1779362687917,34.44,77234.11,26.6,-0.34419,0.00019,20.28282]
[1779362688031,34.44,77234.11,26.6,-0.34419,0.00019,20.28282]
[1779362688095,34.43,77227.03,26.6,-0.34557,0.00019,20.31113]
[1779362693130,34.44,77222.0,26.6,-0.34655,0.00019,20.33124]
[1779362695692,34.44,77221.82,26.6,-0.34658,0.00019,20.33197]
[1779362695694,34.44,77221.82,26.6,-0.34658,0.00019,20.33197]
[1779362696288,34.44,77221.92,26.6,-0.34657,0.00019,20.33159]
[1779362700313,34.44,77222.09,26.6,-0.34654,0.00019,20.331]
[1779362700370,34.44,77222.09,26.6,-0.34654,0.00019,20.331]
[1779362700383,34.44,77222.09,26.6,-0.34654,0.00019,20.331]
[1779362700388,34.44,77222.09,26.6,-0.34654,0.00019,20.331]
[1779362701795,34.44,77226.12,26.6,-0.34575,0.00019,20.31503]
[1779362701820,34.44,77226.12,26.6,-0.34575,0.00019,20.31503]
[1779362703945,34.44,77223.99,26.6,-0.34617,0.00019,20.32358]
[1779362704668,34.44,77223.99,26.6,-0.34617,0.00019,20.32358]
[1779362704731,34.44,77224.06,26.6,-0.34616,0.00019,20.32333]
[1779362706841,34.44,77226.48,26.6,-0.34569,0.00019,20.31376]
[1779362712432,34.44,77224.35,26.6,-0.34611,0.00019,20.32242]
[1779362716043,34.44,77223.43,26.6,-0.3463,0.00019,20.32622]
[1779362716118,34.44,77223.43,26.6,-0.3463,0.00019,20.32622]
[1779362721371,34.45,77225.55,26.6,-0.3459,0.00019,20.31798]
[1779362722313,34.45,77225.27,26.6,-0.34595,0.00019,20.31914]
[1779362722451,34.45,77225.27,26.6,-0.34595,0.00019,20.31914]
[1779362727028,34.45,77224.18,26.6,-0.34617,0.00019,20.32366]
[1779362727054,34.45,77224.18,26.6,-0.34617,0.00019,20.32366]
[1779362727139,34.45,77224.18,26.6,-0.34617,0.00019,20.32366]
[1779362727190,34.45,77224.18,26.6,-0.34617,0.00019,20.32366]
[1779362727368,34.45,77225.71,26.6,-0.34588,0.00019,20.31762]
[1779362727762,34.45,77225.71,26.6,-0.34588,0.00019,20.31762]
[1779362727913,34.45,77225.71,26.6,-0.34588,0.00019,20.31762]
[1779362728140,34.45,77225.71,26.6,-0.34588,0.00019,20.31762]
[1779362728376,34.45,77223.94,26.6,-0.34622,0.00019,20.32453]
[1779362732159,34.45,77218.69,26.6,-0.34722,0.00019,20.34107]
[1779362733336,34.45,77220.97,26.6,-0.34677,0.00019,20.33208]
[1779362737328,34.45,77221.68,26.6,-0.34664,0.00019,20.32941]
[1779362737403,34.45,77221.68,26.6,-0.34664,0.00019,20.32941]
[1779362738887,34.45,77215.66,26.6,-0.34782,0.00019,20.35323]
[1779362738892,34.45,77215.66,26.6,-0.34782,0.00019,20.35323]
[1779362739403,34.45,77215.66,26.6,-0.34782,0.00019,20.35323]
[1779362740454,34.45,77215.51,26.6,-0.34785,0.00019,20.35384]
[1779362740571,34.45,77215.51,26.6,-0.34785,0.00019,20.35384]
[1779362740690,34.45,77215.51,26.6,-0.34785,0.00019,20.35384]
[1779362741040,34.45,77219.57,26.6,-0.34706,0.00019,20.33799]
[1779362741342,34.45,77219.57,26.6,-0.34706,0.00019,20.33799]
[1779362741423,34.45,77219.57,26.6,-0.34706,0.00019,20.33799]
[1779362741464,34.45,77219.57,26.6,-0.34706,0.00019,20.33799]
[1779362741551,34.45,77219.57,26.6,-0.34706,0.00019,20.33799]
[1779362741643,34.45,77219.57,26.6,-0.34706,0.00019,20.33799]
[1779362743211,34.45,77226.78,26.6,-0.34567,0.00019,20.30952]
[1779362743215,34.45,77226.78,26.6,-0.34567,0.00019,20.30952]
[1779362745077,34.46,77227.46,26.6,-0.34554,0.00019,20.30691]
[1779362745081,34.46,77227.46,26.6,-0.34554,0.00019,20.30691]
[1779362750532,34.46,77229.86,26.6,-0.34509,0.00019,20.29766]
[1779362751018,34.46,77229.86,26.6,-0.34509,0.00019,20.29766]
[1779362751053,34.46,77229.86,26.6,-0.34509,0.00019,20.29766]
[1779362751059,34.46,77229.86,26.6,-0.34509,0.00019,20.29766]
[1779362751090,34.46,77229.86,26.6,-0.34509,0.00019,20.29766]
[1779362751387,34.46,77229.86,26.6,-0.34509,0.00019,20.29766]
[1779362751479,34.46,77229.86,26.6,-0.34509,0.00019,20.29766]
[1779362751572,34.46,77229.86,26.6,-0.34509,0.00019,20.29766]
[1779362752148,34.46,77226.83,26.6,-0.34568,0.00019,20.30981]
[1779362755027,34.46,77225.24,26.6,-0.346,0.00019,20.31627]
[1779362760854,34.46,77225.16,26.6,-0.34602,0.00019,20.31672]
[1779362760860,34.46,77225.16,26.6,-0.34602,0.00019,20.31672]
[1779362765916,34.47,77225.13,26.6,-0.34604,0.00019,20.31716]
[1779362771680,34.47,77225.09,26.6,-0.34606,0.00019,20.31755]
[1779362772248,34.47,77225.09,26.6,-0.34606,0.00019,20.31755]
[1779362772620,34.47,77225.09,26.6,-0.34606,0.00019,20.31755]
[1779362775696,34.47,77225.09,26.6,-0.34606,0.00019,20.31767]
[1779362780271,34.47,77225.22,26.6,-0.34605,0.00019,20.31734]
[1779362780381,34.47,77225.22,26.6,-0.34605,0.00019,20.31734]
[1779362780648,34.47,77225.22,26.6,-0.34605,0.00019,20.31734]
[1779362785778,34.48,77229.06,26.6,-0.34531,0.00019,20.30232]
[1779362785878,34.48,77229.06,26.6,-0.34531,0.00019,20.30232]
[1779362787142,34.48,77229.09,26.6,-0.34531,0.00019,20.30225]
[1779362787338,34.48,77229.09,26.6,-0.34531,0.00019,20.30225]
[1779362787607,34.48,77229.09,26.6,-0.34531,0.00019,20.30225]
[1779362787792,34.48,77229.15,26.6,-0.3453,0.00019,20.30205]
[1779362788137,34.48,77229.15,26.6,-0.3453,0.00019,20.30205]
[1779362788177,34.48,77229.15,26.6,-0.3453,0.00019,20.30205]
[1779362788615,34.48,77229.15,26.6,-0.3453,0.00019,20.30205]
[1779362791391,34.48,77229.17,26.6,-0.34528,0.00019,20.30174]
[1779362791582,34.48,77229.17,26.6,-0.34528,0.00019,20.30174]
[1779362791683,34.47,77229.27,26.6,-0.34523,0.00019,20.29674]
[1779362794310,34.47,77229.14,26.6,-0.34525,0.00019,20.29716]
[1779362797537,34.47,77229.14,26.6,-0.34524,0.00019,20.29687]
[1779362797549,34.47,77229.14,26.6,-0.34524,0.00019,20.29687]
[1779362797913,34.47,77229.14,26.6,-0.34523,0.00019,20.29668]
[1779362800089,34.47,77225.12,26.6,-0.34601,0.00019,20.31264]
[1779362802824,34.47,77222.75,26.6,-0.34647,0.00019,20.32213]
[1779362803829,34.47,77223.37,26.6,-0.34635,0.00019,20.31971]
[1779362806696,34.47,77223.04,26.6,-0.34642,0.00019,20.32109]
[1779362806929,34.47,77222.94,26.6,-0.34644,0.00019,20.32156]
[1779362807007,34.47,77222.94,26.6,-0.34644,0.00019,20.32156]
[1779362808783,34.47,77218.86,26.6,-0.34724,0.00019,20.33774]
[1779362811225,34.47,77217.77,26.6,-0.34745,0.00019,20.34209]
[1779362811544,34.47,77217.77,26.6,-0.34745,0.00019,20.34209]
[1779362811950,34.47,77216.07,26.6,-0.34778,0.00019,20.34882]
[1779362812806,34.47,77216.07,26.6,-0.34778,0.00019,20.34882]
[1779362811960,34.47,77213.87,26.6,-0.34821,0.00019,20.35746]
[1779362812966,34.47,77212.11,26.6,-0.34856,0.00019,20.36437]
[1779362818002,34.47,77210.51,26.6,-0.34887,0.00019,20.37065]
[1779362821787,34.47,77209.23,26.6,-0.34912,0.00019,20.37564]
[1779362822139,34.47,77214.63,26.6,-0.34807,0.00019,20.35452]
[1779362822210,34.47,77217.67,26.6,-0.34748,0.00019,20.34274]
[1779362822885,34.47,77217.67,26.6,-0.34748,0.00019,20.34274]
[1779362823039,34.47,77217.32,26.6,-0.34755,0.00019,20.34412]
[1779362824233,34.47,77217.32,26.6,-0.34755,0.00019,20.34412]
[1779362826229,34.47,77215.51,26.6,-0.34791,0.00019,20.35128]
[1779362831981,34.47,77217.66,26.6,-0.34749,0.00019,20.34293]
[1779362832122,34.47,77217.66,26.6,-0.34749,0.00019,20.34293]
[1779362833248,34.47,77219.52,26.6,-0.34713,0.00019,20.33562]
[1779362833734,34.47,77219.52,26.6,-0.34713,0.00019,20.33562]
[1779362833814,34.47,77219.52,26.6,-0.34713,0.00019,20.33562]
[1779362835803,34.47,77223.61,26.6,-0.34634,0.00019,20.31946]
[1779362840925,34.48,77229.28,26.6,-0.34525,0.00019,20.29722]
[1779362841617,34.48,77229.28,26.6,-0.34525,0.00019,20.29722]
[1779362847145,34.48,77230.97,26.6,-0.34494,0.00019,20.29081]
[1779362848846,34.48,77230.51,26.6,-0.34503,0.00019,20.2927]
[1779362851119,34.48,77230.54,26.6,-0.34502,0.00019,20.29248]
[1779362854804,34.48,77230.53,26.6,-0.34497,0.00019,20.28767]
[1779362856251,34.48,77230.53,26.6,-0.34497,0.00019,20.28758]
[1779362862314,34.47,77233.58,26.6,-0.34434,0.00019,20.27459]
[1779362865083,34.46,77233.72,26.6,-0.34431,0.00019,20.27385]
[1779362865183,34.46,77233.72,26.6,-0.34431,0.00019,20.27385]
[1779362867537,34.46,77235.41,26.6,-0.34397,0.00019,20.26688]
[1779362867638,34.46,77235.45,26.6,-0.34396,0.00019,20.26664]
[1779362874398,34.45,77234.56,26.6,-0.3441,0.00019,20.26953]
[1779362875803,34.45,77234.56,26.6,-0.3441,0.00019,20.26953]
[1779362875829,34.45,77234.56,26.6,-0.3441,0.00019,20.26953]
[1779362875937,34.45,77235.13,26.6,-0.34399,0.00019,20.26714]
[1779362875941,34.45,77235.13,26.6,-0.34399,0.00019,20.26714]
[1779362875987,34.45,77235.13,26.6,-0.34399,0.00019,20.26714]
[1779362876027,34.45,77235.13,26.6,-0.34399,0.00019,20.26714]
[1779362876111,34.45,77235.13,26.6,-0.34399,0.00019,20.26714]
[1779362876118,34.45,77235.13,26.6,-0.34399,0.00019,20.26714]
[1779362878401,34.45,77241.32,26.6,-0.34278,0.00019,20.24194]
[1779362878995,34.45,77241.71,26.6,-0.3427,0.00019,20.24028]
[1779362879005,34.45,77241.71,26.6,-0.3427,0.00019,20.24028]
[1779362881563,34.45,77241.8,26.6,-0.34268,0.00019,20.23976]
[1779362882542,34.45,77242.3,26.6,-0.34258,0.00019,20.23765]
[1779362882804,34.45,77242.3,26.6,-0.34258,0.00019,20.23765]
[1779362883099,34.45,77244.79,26.6,-0.34209,0.00019,20.22745]
[1779362885021,34.45,77251.42,26.6,-0.3408,0.00019,20.20021]
[1779362885533,34.45,77251.42,26.6,-0.3408,0.00019,20.20021]
[1779362886555,34.44,77252.39,26.6,-0.34061,0.00019,20.19617]
[1779362891549,34.44,77255.14,26.6,-0.34007,0.00019,20.18468]
[1779362897564,34.44,77257.1,26.6,-0.33968,0.00019,20.17628]
[1779362900068,34.44,77260.63,26.6,-0.339,0.00019,20.16159]
[1779362902286,34.44,77260.87,26.6,-0.33895,0.00019,20.16054]
[1779362903472,34.44,77261.55,26.6,-0.33882,0.00019,20.15769]
[1779362905947,34.44,77262.29,26.6,-0.33867,0.00019,20.15456]
[1779362911662,34.44,77262.53,26.6,-0.3386,0.00019,20.14909]
[1779362915103,34.44,77262.24,26.6,-0.33865,0.00019,20.15026]
[1779362917217,34.44,77262.19,26.6,-0.33866,0.00019,20.15045]
[1779362919980,34.44,77262.28,26.6,-0.33864,0.00019,20.15005]
[1779362925762,34.44,77265.03,26.6,-0.33811,0.00019,20.13856]
[1779362930641,34.44,77266.1,26.6,-0.3379,0.00019,20.1341]
[1779362934733,34.44,77268.4,26.6,-0.33746,0.00019,20.12453]
[1779362939861,34.44,77271.92,26.6,-0.33679,0.00019,20.10987]
[1779362940868,34.44,77263.94,26.6,-0.33833,0.00019,20.1433]
[1779362943892,34.44,77258.15,26.6,-0.33944,0.00019,20.16733]
[1779362946177,34.44,77257.94,26.6,-0.33948,0.00019,20.16816]
[1779362949128,34.44,77254.4,26.6,-0.34016,0.00019,20.18271]
[1779362951568,34.44,77253.25,26.6,-0.34038,0.00019,20.18742]
[1779362956983,34.43,77252.89,26.6,-0.34044,0.00019,20.18861]
[1779362962080,34.43,77252.89,26.6,-0.34043,0.00019,20.18844]
[1779362971081,34.43,77252.89,26.6,-0.34039,0.00019,20.18362]
[1779362977123,34.42,77253.42,26.6,-0.34027,0.00019,20.18116]
[1779362982157,34.42,77253.42,26.6,-0.34026,0.00019,20.18095]
[1779362988686,34.42,77253.78,26.6,-0.34019,0.00019,20.17933]
[1779362994783,34.42,77253.86,26.6,-0.34016,0.00019,20.17865]
[1779363000284,34.41,77253.53,26.6,-0.34021,0.00019,20.1797]
[1779363004014,34.41,77252.92,26.6,-0.34032,0.00019,20.18208]
[1779363018415,34.4,77254.57,26.6,-0.33997,0.00019,20.17455]
[1779363019477,34.4,77254.57,26.6,-0.33997,0.00019,20.17455]
[1779363025132,34.4,77254.07,26.6,-0.34005,0.00019,20.17636]
[1779363025801,34.4,77254.07,26.6,-0.34005,0.00019,20.17636]
[1779363031506,34.4,77254.03,26.6,-0.34002,0.00019,20.17185]
[1779363035134,34.4,77253.71,26.6,-0.34008,0.00019,20.17314]
[1779363037232,34.4,77252.85,26.6,-0.34024,0.00019,20.17652]
[1779363038201,34.39,77257.03,26.6,-0.33943,0.00019,20.15918]
[1779363043590,34.39,77258.34,26.6,-0.33917,0.00019,20.15358]
[1779363044109,34.39,77258.34,26.6,-0.33917,0.00019,20.15358]
[1779363047794,34.39,77258.6,26.6,-0.33912,0.00019,20.15241]
[1779363047859,34.39,77258.6,26.6,-0.33912,0.00019,20.15241]
[1779363047916,34.39,77258.6,26.6,-0.33912,0.00019,20.15241]
[1779363047966,34.39,77258.6,26.6,-0.33912,0.00019,20.15241]
[1779363048625,34.39,77268.88,26.6,-0.33713,0.00019,20.10939]
[1779363049700,34.39,77268.88,26.6,-0.33713,0.00019,20.10939]
[1779363049790,34.39,77268.88,26.6,-0.33713,0.00019,20.10939]
[1779363050062,34.39,77268.88,26.6,-0.33713,0.00019,20.10939]
[1779363050147,34.39,77271.97,26.6,-0.33653,0.00019,20.09639]
[1779363050234,34.39,77271.97,26.6,-0.33653,0.00019,20.09639]
[1779363051273,34.39,77273.5,26.6,-0.33624,0.00019,20.08995]
[1779363052932,34.39,77274.18,26.6,-0.33611,0.00019,20.08709]
[1779363053034,34.39,77274.18,26.6,-0.33611,0.00019,20.08709]
[1779363053067,34.39,77274.18,26.6,-0.33611,0.00019,20.08709]
[1779363053430,34.39,77274.63,26.6,-0.33602,0.00019,20.08521]
[1779363055141,34.39,77281.55,26.6,-0.33469,0.00019,20.05589]
[1779363055147,34.39,77281.55,26.6,-0.33469,0.00019,20.05589]
[1779363055157,34.39,77281.55,26.6,-0.33469,0.00019,20.05589]
[1779363055392,34.39,77281.55,26.6,-0.33469,0.00019,20.05589]
[1779363057128,34.39,77282.87,26.6,-0.33444,0.00019,20.05036]
[1779363057159,34.39,77282.87,26.6,-0.33444,0.00019,20.05036]
[1779363057497,34.39,77282.87,26.6,-0.33444,0.00019,20.05036]
[1779363058971,34.39,77283.0,26.6,-0.33442,0.00019,20.04986]
[1779363059043,34.39,77283.0,26.6,-0.33442,0.00019,20.04986]
[1779363059055,34.39,77283.0,26.6,-0.33442,0.00019,20.04986]
[1779363059272,34.39,77282.99,26.6,-0.33442,0.00019,20.04996]
[1779363059328,34.39,77282.99,26.6,-0.33442,0.00019,20.04996]
[1779363059466,34.39,77282.99,26.6,-0.33442,0.00019,20.04996]
[1779363059983,34.39,77282.99,26.6,-0.33442,0.00019,20.04996]
[1779363060001,34.4,77293.62,26.6,-0.33239,0.00019,20.00438]
[1779363061966,34.4,77297.41,26.6,-0.33166,0.00019,19.98802]
[1779363061982,34.4,77297.41,26.6,-0.33166,0.00019,19.98802]
[1779363062901,34.4,77296.22,26.6,-0.33189,0.00019,19.99323]
[1779363064553,34.4,77293.26,26.6,-0.33246,0.00019,20.0061]
[1779363064594,34.4,77293.26,26.6,-0.33246,0.00019,20.0061]
[1779363069775,34.39,77293.49,26.6,-0.3324,0.00019,20.00477]
[1779363072446,34.39,77294.66,26.6,-0.33217,0.00019,19.99957]
[1779363072458,34.39,77294.66,26.6,-0.33217,0.00019,19.99957]
[1779363072467,34.39,77294.66,26.6,-0.33217,0.00019,19.99957]
[1779363072572,34.39,77294.66,26.6,-0.33217,0.00019,19.99957]
[1779363072590,34.39,77294.66,26.6,-0.33217,0.00019,19.99957]
[1779363074469,34.39,77301.72,26.6,-0.33082,0.00019,19.96882]
[1779363074651,34.39,77301.72,26.6,-0.33082,0.00019,19.96882]
[1779363079845,34.39,77302.54,26.6,-0.33065,0.00019,19.965]
[1779363081534,34.39,77302.82,26.6,-0.33059,0.00019,19.96374]
[1779363084434,34.39,77304.63,26.6,-0.33024,0.00019,19.95572]
[1779363084449,34.39,77304.63,26.6,-0.33024,0.00019,19.95572]
[1779363089314,34.39,77300.87,26.6,-0.33095,0.00019,19.9719]
[1779363091196,34.38,77301.97,26.6,-0.33074,0.00019,19.96702]
[1779363096964,34.38,77299.71,26.6,-0.33113,0.00019,19.97218]
[1779363097642,34.38,77299.71,26.6,-0.33113,0.00019,19.97218]
[1779363101453,34.38,77300.04,26.6,-0.33106,0.00019,19.97056]
[1779363101466,34.38,77300.04,26.6,-0.33106,0.00019,19.97056]
[1779363102147,34.38,77297.84,26.6,-0.33148,0.00019,19.98008]
[1779363102402,34.38,77297.84,26.6,-0.33148,0.00019,19.98008]
[1779363103006,34.38,77286.31,26.6,-0.33369,0.00019,20.02977]
[1779363103416,34.38,77286.31,26.6,-0.33369,0.00019,20.02977]
[1779363106462,34.38,77285.15,26.6,-0.33392,0.00019,20.03478]
[1779363113080,34.38,77285.69,26.6,-0.33382,0.00019,20.03255]
[1779363118116,34.38,77289.53,26.6,-0.33308,0.00019,20.01617]
[1779363123152,34.38,77289.87,26.6,-0.33302,0.00019,20.01485]
[1779363123228,34.38,77289.87,26.6,-0.33302,0.00019,20.01485]
[1779363123243,34.38,77289.87,26.6,-0.33302,0.00019,20.01485]
[1779363124203,34.38,77289.85,26.6,-0.33303,0.00019,20.01496]
[1779363126536,34.38,77290.06,26.6,-0.33299,0.00019,20.01413]
[1779363127645,34.39,77290.06,26.6,-0.333,0.00019,20.01426]
[1779363134238,34.39,77289.7,26.6,-0.33308,0.00019,20.01601]
[1779363134339,34.39,77289.14,26.6,-0.33319,0.00019,20.01868]
[1779363141113,34.39,77289.28,26.6,-0.33318,0.00019,20.01849]
[1779363142832,34.4,77289.49,26.6,-0.33315,0.00019,20.01776]
[1779363142933,34.4,77289.49,26.6,-0.33316,0.00019,20.01792]
[1779363145608,34.4,77289.31,26.6,-0.33319,0.00019,20.01871]
[1779363149034,34.4,77287.42,26.6,-0.33356,0.00019,20.02683]
[1779363149131,34.4,77287.51,26.6,-0.33354,0.00019,20.02644]
[1779363153138,34.4,77285.98,26.6,-0.33381,0.00019,20.02874]
[1779363153403,34.4,77286.16,26.6,-0.33378,0.00019,20.02811]
[1779363155224,34.4,77286.14,26.6,-0.33379,0.00019,20.0282]
[1779363155227,34.4,77286.14,26.6,-0.33379,0.00019,20.0282]
[1779363155417,34.4,77286.13,26.6,-0.33379,0.00019,20.02825]
[1779363158567,34.4,77284.22,26.6,-0.33416,0.00019,20.03657]
[1779363164480,34.41,77284.12,26.6,-0.3342,0.00019,20.03754]
[1779363169535,34.41,77283.95,26.6,-0.33425,0.00019,20.03853]
[1779363173476,34.41,77282.17,26.6,-0.3346,0.00019,20.04626]
[1779363173706,34.41,77282.17,26.6,-0.3346,0.00019,20.04626]
[1779363173993,34.41,77282.17,26.6,-0.3346,0.00019,20.04626]
[1779363176456,34.41,77282.06,26.6,-0.33463,0.00019,20.04704]
[1779363176459,34.41,77282.06,26.6,-0.33463,0.00019,20.04704]
[1779363179017,34.42,77282.69,26.6,-0.33451,0.00019,20.04448]
[1779363179030,34.42,77282.69,26.6,-0.33451,0.00019,20.04448]
[1779363179127,34.42,77282.69,26.6,-0.33451,0.00019,20.04448]
[1779363179427,34.42,77282.55,26.6,-0.33454,0.00019,20.04514]
[1779363179942,34.42,77282.55,26.6,-0.33454,0.00019,20.04514]
[1779363186952,34.42,77282.83,26.6,-0.33449,0.00019,20.04401]
[1779363190702,34.42,77282.83,26.6,-0.33452,0.00019,20.04467]
[1779363192863,34.42,77278.09,26.6,-0.33544,0.00019,20.06494]
[1779363193509,34.42,77275.26,26.6,-0.33598,0.00019,20.07697]
[1779363197125,34.43,77274.63,26.6,-0.33611,0.00019,20.07974]
[1779363197153,34.43,77274.63,26.6,-0.33611,0.00019,20.07974]
[1779363197241,34.43,77274.63,26.6,-0.33611,0.00019,20.07974]
[1779363197243,34.43,77274.63,26.6,-0.33611,0.00019,20.07974]
[1779363197314,34.43,77274.1,26.6,-0.33621,0.00019,20.08202]
[1779363197450,34.43,77274.1,26.6,-0.33621,0.00019,20.08202]
[1779363197495,34.43,77274.1,26.6,-0.33621,0.00019,20.08202]
[1779363197546,34.43,77274.1,26.6,-0.33621,0.00019,20.08202]
[1779363197620,34.43,77274.1,26.6,-0.33621,0.00019,20.08202]
[1779363197788,34.43,77274.1,26.6,-0.33621,0.00019,20.08202]
[1779363197852,34.43,77274.1,26.6,-0.33621,0.00019,20.08202]
[1779363197953,34.43,77262.25,26.6,-0.3385,0.00019,20.13174]
[1779363198292,34.43,77262.25,26.6,-0.3385,0.00019,20.13174]
[1779363199446,34.43,77259.72,26.6,-0.33899,0.00019,20.14225]
[1779363199627,34.43,77259.72,26.6,-0.33899,0.00019,20.14225]
[1779363199697,34.43,77259.72,26.6,-0.33899,0.00019,20.14225]
[1779363200235,34.43,77259.72,26.6,-0.33899,0.00019,20.14225]
[1779363205768,34.42,77257.51,26.6,-0.33941,0.00019,20.15127]
[1779363206799,34.42,77257.51,26.6,-0.33941,0.00019,20.15127]
[1779363207301,34.42,77255.17,26.6,-0.33986,0.00019,20.16093]
[1779363212010,34.42,77253.98,26.6,-0.34009,0.00019,20.16573]
[1779363212022,34.42,77253.98,26.6,-0.34009,0.00019,20.16573]
[1779363212312,34.42,77253.98,26.6,-0.34006,0.00019,20.16127]
[1779363212817,34.42,77248.21,26.6,-0.34117,0.00019,20.18497]
[1779363214028,34.42,77248.21,26.6,-0.34117,0.00019,20.18497]
[1779363219866,34.42,77245.73,26.6,-0.34163,0.00019,20.19471]
[1779363224901,34.41,77245.93,26.6,-0.34158,0.00019,20.19358]
[1779363229534,34.41,77246.56,26.6,-0.34145,0.00019,20.19076]
[1779363233617,34.41,77245.87,26.6,-0.34157,0.00019,20.19335]
[1779363238999,34.41,77247.11,26.6,-0.34131,0.00019,20.18793]
[1779363242529,34.4,77246.57,26.6,-0.34141,0.00019,20.18997]
[1779363247907,34.4,77251.8,26.6,-0.34039,0.00019,20.16824]
[1779363252418,34.4,77246.82,26.6,-0.34134,0.00019,20.18846]
[1779363258138,34.39,77249.13,26.6,-0.34088,0.00019,20.17866]
[1779363264538,34.39,77249.43,26.6,-0.34081,0.00019,20.17721]
[1779363270221,34.39,77247.55,26.6,-0.34116,0.00019,20.18451]
[1779363274278,34.39,77246.65,26.6,-0.3413,0.00019,20.18365]
[1779363274281,34.39,77246.65,26.6,-0.3413,0.00019,20.18365]
[1779363274303,34.39,77246.65,26.6,-0.3413,0.00019,20.18365]
[1779363274320,34.39,77246.65,26.6,-0.3413,0.00019,20.18365]
[1779363274327,34.39,77246.29,26.6,-0.34137,0.00019,20.18507]
[1779363274512,34.39,77246.29,26.6,-0.34137,0.00019,20.18507]
[1779363275529,34.38,77242.9,26.6,-0.34202,0.00019,20.19889]
[1779363277404,34.38,77242.29,26.6,-0.34213,0.00019,20.20124]
[1779363277569,34.38,77242.29,26.6,-0.34213,0.00019,20.20124]
[1779363278725,34.38,77243.04,26.6,-0.34198,0.00019,20.19811]
[1779363281073,34.38,77242.68,26.6,-0.34205,0.00019,20.19945]
[1779363281623,34.38,77237.97,26.6,-0.34296,0.00019,20.21857]
[1779363281659,34.38,77237.97,26.6,-0.34296,0.00019,20.21857]
[1779363281932,34.38,77237.97,26.6,-0.34296,0.00019,20.21857]
[1779363282306,34.38,77230.57,26.6,-0.3444,0.00019,20.24843]
[1779363282426,34.38,77230.57,26.6,-0.3444,0.00019,20.24843]
[1779363282992,34.38,77230.57,26.6,-0.3444,0.00019,20.24843]
[1779363284686,34.38,77229.69,26.6,-0.34456,0.00019,20.25177]
[1779363285135,34.38,77229.69,26.6,-0.34456,0.00019,20.25177]
[1779363293280,34.37,77229.73,26.6,-0.34453,0.00019,20.2512]
[1779363298418,34.36,77229.73,26.6,-0.34449,0.00019,20.25023]
[1779363304283,34.36,77229.59,26.6,-0.3445,0.00019,20.25043]
[1779363307304,34.36,77229.55,26.6,-0.3445,0.00019,20.25041]
[1779363312516,34.34,77234.77,26.6,-0.34342,0.00019,20.22785]
[1779363317551,34.34,77233.06,26.6,-0.34373,0.00019,20.23442]
[1779363322586,34.33,77236.19,26.6,-0.34311,0.00019,20.22136]
[1779363327620,34.33,77238.7,26.6,-0.3426,0.00019,20.21077]
[1779363332656,34.32,77237.64,26.6,-0.34277,0.00019,20.21048]
[1779363337696,34.32,77238.3,26.6,-0.34263,0.00019,20.20743]
[1779363342728,34.32,77239.81,26.6,-0.34232,0.00019,20.20097]
[1779363349778,34.31,77240.87,26.6,-0.3421,0.00019,20.19626]
[1779363351165,34.31,77240.87,26.6,-0.3421,0.00019,20.19626]
[1779363352239,34.31,77241.31,26.6,-0.34201,0.00019,20.19441]
[1779363357834,34.31,77242.27,26.6,-0.34181,0.00019,20.19012]
[1779363363876,34.31,77241.84,26.6,-0.34188,0.00019,20.19157]
[1779363371932,34.3,77241.66,26.6,-0.34189,0.00019,20.19188]
[1779363372649,34.3,77241.66,26.6,-0.34189,0.00019,20.19188]
[1779363372667,34.3,77241.66,26.6,-0.34189,0.00019,20.19188]
[1779363375138,34.3,77237.42,26.6,-0.34271,0.00019,20.20911]
[1779363375142,34.3,77237.42,26.6,-0.34271,0.00019,20.20911]
[1779363375222,34.3,77237.42,26.6,-0.34271,0.00019,20.20911]
[1779363375960,34.3,77229.29,26.6,-0.34429,0.0002,20.24197]
[1779363378414,34.3,77232.29,26.6,-0.3437,0.0002,20.22974]
[1779363384924,34.29,77233.88,26.6,-0.34337,0.0002,20.22282]
[1779363385930,34.29,77235.04,26.6,-0.34314,0.0002,20.21795]
[1779363389931,34.29,77239.05,26.6,-0.34235,0.00019,20.20135]
[1779363395093,34.28,77237.35,26.6,-0.34263,0.00019,20.20355]
[1779363395901,34.28,77237.35,26.6,-0.34263,0.00019,20.20355]
[1779363395927,34.28,77237.35,26.6,-0.34263,0.00019,20.20355]
[1779363396147,34.28,77237.35,26.6,-0.34263,0.00019,20.20355]
[1779363396158,34.28,77237.35,26.6,-0.34263,0.00019,20.20355]
[1779363397107,34.28,77222.91,26.6,-0.34545,0.0002,20.26187]
[1779363397510,34.28,77222.91,26.6,-0.34545,0.0002,20.26187]
[1779363397519,34.28,77222.91,26.6,-0.34545,0.0002,20.26187]
[1779363397532,34.28,77222.91,26.6,-0.34545,0.0002,20.26187]
[1779363397554,34.28,77222.91,26.6,-0.34545,0.0002,20.26187]
[1779363397678,34.28,77222.91,26.6,-0.34545,0.0002,20.26187]
[1779363397727,34.28,77222.91,26.6,-0.34545,0.0002,20.26187]
[1779363398393,34.28,77222.91,26.6,-0.34545,0.0002,20.26187]
[1779363398114,34.28,77214.21,26.6,-0.34715,0.0002,20.29651]
[1779363398836,34.28,77214.21,26.6,-0.34715,0.0002,20.29651]
[1779363399386,34.28,77201.68,26.6,-0.3496,0.0002,20.34577]
[1779363399555,34.28,77201.68,26.6,-0.3496,0.0002,20.34577]
[1779363399557,34.28,77201.68,26.6,-0.3496,0.0002,20.34577]
[1779363399636,34.28,77201.68,26.6,-0.3496,0.0002,20.34577]
[1779363400382,34.28,77201.68,26.6,-0.3496,0.0002,20.34577]
[1779363401245,34.28,77199.49,26.6,-0.35003,0.0002,20.35418]
[1779363401830,34.28,77199.27,26.6,-0.35006,0.0002,20.3549]
[1779363401876,34.28,77199.27,26.6,-0.35006,0.0002,20.3549]
[1779363401879,34.28,77199.27,26.6,-0.35006,0.0002,20.3549]
[1779363402149,34.28,77199.27,26.6,-0.35006,0.0002,20.3549]
[1779363402172,34.28,77199.27,26.6,-0.35006,0.0002,20.3549]
[1779363402369,34.28,77199.27,26.6,-0.35006,0.0002,20.3549]
[1779363402382,34.28,77199.27,26.6,-0.35006,0.0002,20.3549]
[1779363402400,34.28,77199.27,26.6,-0.35006,0.0002,20.3549]
[1779363402491,34.28,77193.99,26.6,-0.3511,0.0002,20.37541]
[1779363404280,34.27,77189.16,26.6,-0.35204,0.0002,20.39386]
[1779363404295,34.27,77189.16,26.6,-0.35204,0.0002,20.39386]
[1779363404618,34.27,77190.41,26.6,-0.35178,0.0002,20.3887]
[1779363405115,34.27,77190.41,26.6,-0.35178,0.0002,20.3887]
[1779363405565,34.27,77195.96,26.6,-0.35067,0.0002,20.36692]
[1779363409205,34.27,77199.05,26.6,-0.35006,0.0002,20.35485]
[1779363411107,34.27,77198.19,26.6,-0.35023,0.0002,20.35819]
[1779363412936,34.26,77195.02,26.6,-0.35085,0.0002,20.37049]
[1779363418261,34.26,77195.36,26.6,-0.35078,0.0002,20.36905]
[1779363420239,34.26,77194.24,26.6,-0.351,0.0002,20.37338]
[1779363420475,34.26,77194.24,26.6,-0.351,0.0002,20.37338]
[1779363420935,34.26,77194.34,26.6,-0.35098,0.0002,20.37296]
[1779363421464,34.26,77194.34,26.6,-0.35098,0.0002,20.37296]
[1779363421586,34.26,77189.09,26.6,-0.35201,0.0002,20.39323]
[1779363421883,34.26,77189.09,26.6,-0.35201,0.0002,20.39323]
[1779363422558,34.26,77186.86,26.6,-0.35245,0.0002,20.40177]
[1779363425943,34.26,77187.09,26.6,-0.35238,0.0002,20.40041]
[1779363427287,34.26,77184.38,26.6,-0.35291,0.0002,20.41072]
[1779363428715,34.25,77184.48,26.6,-0.35287,0.0002,20.40976]
[1779363429045,34.25,77184.48,26.6,-0.35287,0.0002,20.40976]
[1779363432150,34.25,77183.0,26.6,-0.35315,0.0002,20.41529]
[1779363432306,34.25,77183.0,26.6,-0.35315,0.0002,20.41529]
[1779363433374,34.25,77178.49,26.6,-0.35404,0.0002,20.43244]
[1779363436781,34.24,77178.61,26.6,-0.35398,0.0002,20.43128]
[1779363441390,34.23,77182.32,26.6,-0.35324,0.0002,20.41688]
[1779363441538,34.23,77180.65,26.6,-0.35357,0.0002,20.42321]
[1779363441853,34.23,77180.65,26.6,-0.35357,0.0002,20.42321]
[1779363441928,34.23,77180.65,26.6,-0.35357,0.0002,20.42321]
[1779363441962,34.23,77180.65,26.6,-0.35357,0.0002,20.42321]
[1779363442171,34.23,77180.65,26.6,-0.35357,0.0002,20.42321]
[1779363442439,34.23,77169.84,26.6,-0.3557,0.0002,20.46412]
[1779363442532,34.23,77169.84,26.6,-0.3557,0.0002,20.46412]
[1779363443129,34.23,77169.84,26.6,-0.3557,0.0002,20.46412]
[1779363443721,34.22,77166.61,26.6,-0.35631,0.0002,20.4755]
[1779363443915,34.22,77166.61,26.6,-0.35631,0.0002,20.4755]
[1779363445213,34.21,77166.51,26.6,-0.35629,0.0002,20.47506]
[1779363445217,34.21,77166.51,26.6,-0.35629,0.0002,20.47506]
[1779363445276,34.21,77166.51,26.6,-0.35629,0.0002,20.47506]
[1779363445474,34.21,77166.51,26.6,-0.35629,0.0002,20.47506]
[1779363445525,34.21,77166.51,26.6,-0.35629,0.0002,20.47506]
[1779363445650,34.2,77165.86,26.6,-0.35638,0.0002,20.47669]
[1779363445916,34.2,77165.86,26.6,-0.35638,0.0002,20.47669]
[1779363446084,34.2,77165.86,26.6,-0.35638,0.0002,20.47669]
[1779363446475,34.19,77155.31,26.6,-0.35843,0.0002,20.51517]
[1779363446905,34.19,77155.31,26.6,-0.35843,0.0002,20.51517]
[1779363447103,34.19,77155.31,26.6,-0.35843,0.0002,20.51517]
[1779363447132,34.19,77155.31,26.6,-0.35843,0.0002,20.51517]
[1779363447142,34.19,77155.31,26.6,-0.35843,0.0002,20.51517]
[1779363447189,34.19,77155.31,26.6,-0.35843,0.0002,20.51517]
[1779363447217,34.19,77155.31,26.6,-0.35843,0.0002,20.51517]
[1779363447226,34.19,77155.31,26.6,-0.35843,0.0002,20.51517]
[1779363447329,34.19,77155.31,26.6,-0.35843,0.0002,20.51517]
[1779363447566,34.19,77151.52,26.6,-0.3592,0.0002,20.52946]
[1779363447676,34.19,77151.52,26.6,-0.3592,0.0002,20.52946]
[1779363447734,34.19,77151.52,26.6,-0.3592,0.0002,20.52946]
[1779363447744,34.19,77151.52,26.6,-0.3592,0.0002,20.52946]
[1779363447829,34.19,77151.52,26.6,-0.3592,0.0002,20.52946]
[1779363447939,34.19,77151.52,26.6,-0.3592,0.0002,20.52946]
[1779363448216,34.19,77151.52,26.6,-0.3592,0.0002,20.52946]
[1779363448263,34.19,77151.52,26.6,-0.3592,0.0002,20.52946]
[1779363448338,34.19,77151.52,26.6,-0.3592,0.0002,20.52946]
[1779363448536,34.2,77147.8,26.6,-0.35994,0.0002,20.54312]
[1779363448874,34.2,77147.8,26.6,-0.35994,0.0002,20.54312]
[1779363449779,34.2,77143.26,26.6,-0.36085,0.0002,20.55968]
[1779363450216,34.2,77143.26,26.6,-0.36085,0.0002,20.55968]
[1779363450222,34.2,77143.26,26.6,-0.36085,0.0002,20.55968]
[1779363450509,34.2,77150.37,26.6,-0.35943,0.0002,20.53371]
[1779363450580,34.2,77150.37,26.6,-0.35943,0.0002,20.53371]
[1779363450859,34.2,77150.37,26.6,-0.35943,0.0002,20.53371]
[1779363451419,34.2,77150.37,26.6,-0.35943,0.0002,20.53371]
[1779363451443,34.2,77150.37,26.6,-0.35943,0.0002,20.53371]
[1779363451519,34.2,77156.52,26.6,-0.35819,0.0002,20.50674]
[1779363452237,34.2,77156.52,26.6,-0.35819,0.0002,20.50674]
[1779363453087,34.2,77161.95,26.6,-0.35712,0.0002,20.48677]
[1779363453095,34.2,77161.95,26.6,-0.35712,0.0002,20.48677]
[1779363453181,34.2,77161.95,26.6,-0.35712,0.0002,20.48677]
[1779363453248,34.2,77161.95,26.6,-0.35712,0.0002,20.48681]
[1779363454083,34.2,77161.95,26.6,-0.35712,0.0002,20.48681]
[1779363454131,34.2,77161.95,26.6,-0.35712,0.0002,20.48681]
[1779363455526,34.2,77160.95,26.6,-0.35732,0.0002,20.49058]
[1779363455694,34.2,77158.34,26.6,-0.35784,0.0002,20.50028]
[1779363455784,34.21,77157.47,26.6,-0.35803,0.0002,20.50393]
[1779363457247,34.21,77157.47,26.6,-0.35803,0.0002,20.50393]
[1779363457313,34.21,77157.47,26.6,-0.35803,0.0002,20.50393]
[1779363457414,34.21,77159.96,26.6,-0.35754,0.0002,20.49472]
[1779363462034,34.21,77155.87,26.6,-0.35837,0.0002,20.51029]
[1779363462054,34.21,77155.87,26.6,-0.35837,0.0002,20.51029]
[1779363462062,34.21,77155.87,26.6,-0.35837,0.0002,20.51029]
[1779363462113,34.21,77155.85,26.6,-0.35838,0.0002,20.51043]
[1779363467739,34.21,77158.54,26.6,-0.35785,0.0002,20.50056]
[1779363467769,34.21,77158.54,26.6,-0.35785,0.0002,20.50056]
[1779363467795,34.21,77158.54,26.6,-0.35785,0.0002,20.50056]
[1779363467832,34.21,77158.64,26.6,-0.35783,0.0002,20.50024]
[1779363471637,34.21,77156.43,26.6,-0.35828,0.0002,20.5085]
[1779363471691,34.21,77156.43,26.6,-0.35828,0.0002,20.5085]
[1779363471720,34.22,77156.54,26.6,-0.35826,0.0002,20.50813]
[1779363475885,34.22,77160.02,26.6,-0.35757,0.0002,20.49532]
[1779363475958,34.22,77160.57,26.6,-0.35746,0.0002,20.49334]
[1779363480954,34.22,77159.54,26.6,-0.35767,0.0002,20.4973]
[1779363481010,34.22,77159.56,26.6,-0.35767,0.0002,20.49732]
[1779363485305,34.22,77161.07,26.6,-0.35738,0.0002,20.49177]
[1779363485406,34.22,77161.24,26.6,-0.35735,0.0002,20.49121]
[1779363485660,34.22,77161.24,26.6,-0.35735,0.0002,20.49121]
[1779363485794,34.22,77161.24,26.6,-0.35735,0.0002,20.49121]
[1779363485838,34.22,77161.24,26.6,-0.35735,0.0002,20.49121]
[1779363485946,34.22,77161.24,26.6,-0.35735,0.0002,20.49121]
[1779363486032,34.22,77161.24,26.6,-0.35735,0.0002,20.49121]
[1779363486094,34.22,77161.24,26.6,-0.35735,0.0002,20.49121]
[1779363486358,34.22,77161.24,26.6,-0.35735,0.0002,20.49121]
[1779363486936,34.22,77159.94,26.6,-0.35761,0.0002,20.49609]
[1779363487261,34.22,77159.94,26.6,-0.35761,0.0002,20.49609]
[1779363487469,34.22,77159.94,26.6,-0.35761,0.0002,20.49609]
[1779363487481,34.22,77159.52,26.6,-0.35769,0.0002,20.4977]
[1779363487724,34.22,77159.52,26.6,-0.35769,0.0002,20.4977]
[1779363488432,34.22,77167.0,26.6,-0.35621,0.0002,20.46983]
[1779363489932,34.22,77172.22,26.6,-0.35518,0.0002,20.45019]
[1779363490101,34.22,77172.22,26.6,-0.35518,0.0002,20.45019]
[1779363491121,34.23,77175.34,26.6,-0.35456,0.0002,20.4385]
[1779363493473,34.22,77175.3,26.6,-0.35457,0.0002,20.4386]
[1779363493484,34.22,77175.3,26.6,-0.35457,0.0002,20.4386]
[1779363493506,34.22,77175.3,26.6,-0.35457,0.0002,20.4386]
[1779363494879,34.22,77169.93,26.6,-0.35563,0.0002,20.45885]
[1779363496053,34.23,77167.89,26.6,-0.35604,0.0002,20.46657]
[1779363497784,34.22,77165.88,26.6,-0.35643,0.0002,20.47396]
[1779363498721,34.22,77164.96,26.6,-0.35661,0.0002,20.47732]
[1779363500778,34.22,77162.51,26.6,-0.35709,0.0002,20.4863]
[1779363501426,34.22,77162.51,26.6,-0.35709,0.0002,20.4863]
[1779363501431,34.22,77162.51,26.6,-0.35709,0.0002,20.4863]
[1779363503291,34.22,77163.82,26.6,-0.35682,0.0002,20.48123]
[1779363504419,34.22,77164.84,26.6,-0.35661,0.0002,20.47734]
[1779363506557,34.21,77165.67,26.6,-0.35644,0.0002,20.47407]
[1779363506733,34.21,77165.59,26.6,-0.35645,0.0002,20.4743]
[1779363507221,34.21,77165.59,26.6,-0.35645,0.0002,20.4743]
[1779363507464,34.21,77172.05,26.6,-0.35517,0.0002,20.44992]
[1779363507857,34.21,77172.05,26.6,-0.35517,0.0002,20.44992]
[1779363508025,34.21,77172.05,26.6,-0.35517,0.0002,20.44992]
[1779363508298,34.21,77179.82,26.6,-0.35362,0.0002,20.42036]
[1779363508904,34.21,77179.82,26.6,-0.35362,0.0002,20.42036]
[1779363509347,34.21,77179.82,26.6,-0.35362,0.0002,20.42036]
[1779363509387,34.21,77179.82,26.6,-0.35362,0.0002,20.42036]
[1779363509400,34.21,77179.88,26.6,-0.3536,0.0002,20.41995]
[1779363510569,34.21,77179.88,26.6,-0.3536,0.0002,20.41995]
[1779363510763,34.21,77179.76,26.6,-0.35362,0.0002,20.42022]
[1779363510897,34.21,77179.76,26.6,-0.35362,0.0002,20.42022]
[1779363511443,34.21,77179.76,26.6,-0.35362,0.0002,20.42022]
[1779363511509,34.2,77179.94,26.6,-0.35355,0.0002,20.415]
[1779363512840,34.2,77178.88,26.6,-0.35376,0.0002,20.41902]
[1779363515056,34.2,77175.72,26.6,-0.35438,0.0002,20.43096]
[1779363517081,34.2,77176.72,26.6,-0.35418,0.0002,20.42707]
[1779363517167,34.2,77177.04,26.6,-0.35411,0.0002,20.42581]
[1779363517992,34.2,77177.04,26.6,-0.35411,0.0002,20.42581]
[1779363519197,34.2,77176.57,26.6,-0.35419,0.0002,20.42741]
[1779363519409,34.2,77176.57,26.6,-0.35419,0.0002,20.42741]
[1779363524518,34.19,77177.9,26.6,-0.35389,0.0002,20.42141]
[1779363524549,34.19,77177.9,26.6,-0.35389,0.0002,20.42141]
[1779363525745,34.18,77182.47,26.6,-0.35296,0.0002,20.40356]
[1779363525747,34.18,77182.47,26.6,-0.35296,0.0002,20.40356]
[1779363525951,34.18,77182.47,26.6,-0.35296,0.0002,20.40356]
[1779363526207,34.18,77182.47,26.6,-0.35296,0.0002,20.40356]
[1779363526238,34.18,77182.47,26.6,-0.35296,0.0002,20.40356]
[1779363526602,34.18,77182.47,26.6,-0.35296,0.0002,20.40356]
[1779363526298,34.18,77188.46,26.6,-0.35177,0.0002,20.38031]
[1779363529062,34.18,77190.66,26.6,-0.35132,0.0002,20.37148]
[1779363529077,34.16,77191.16,26.6,-0.35115,0.0002,20.36804]
[1779363530542,34.16,77191.16,26.6,-0.35115,0.0002,20.36804]
[1779363532704,34.11,77188.91,26.6,-0.35142,0.0002,20.37315]
[1779363532906,34.11,77188.91,26.6,-0.35142,0.0002,20.37315]
[1779363532920,34.11,77188.91,26.6,-0.35142,0.0002,20.37315]
[1779363533016,34.11,77188.91,26.6,-0.35142,0.0002,20.37315]
[1779363533437,34.1,77194.06,26.6,-0.35035,0.0002,20.35186]
[1779363533834,34.1,77194.06,26.6,-0.35035,0.0002,20.35186]
[1779363535390,34.08,77198.74,26.6,-0.34936,0.0002,20.33219]
[1779363541161,34.05,77200.63,26.6,-0.34886,0.0002,20.32209]
[1779363543970,34.05,77200.09,26.6,-0.34896,0.0002,20.32402]
[1779363547329,34.04,77197.19,26.6,-0.34952,0.0002,20.33513]
[1779363549809,34.04,77192.74,26.6,-0.35038,0.0002,20.35226]
[1779363549830,34.04,77192.74,26.6,-0.35038,0.0002,20.35226]
[1779363551823,34.04,77190.45,26.6,-0.35082,0.0002,20.36097]
[1779363555922,34.0,77183.45,26.6,-0.35207,0.0002,20.38519]
[1779363558079,33.96,77183.78,26.6,-0.35186,0.0002,20.38103]
[1779363563315,33.94,77183.63,26.6,-0.35179,0.0002,20.37953]
[1779363564756,33.94,77184.17,26.6,-0.35168,0.0002,20.37729]
[1779363568383,33.93,77184.13,26.6,-0.35167,0.0002,20.37703]
[1779363568525,33.93,77184.13,26.6,-0.35167,0.0002,20.37703]
[1779363568594,33.93,77184.13,26.6,-0.35167,0.0002,20.37703]
[1779363568755,33.93,77186.39,26.6,-0.35121,0.0002,20.36807]
[1779363569007,33.93,77186.39,26.6,-0.35121,0.0002,20.36807]
[1779363569357,33.92,77179.03,26.6,-0.35262,0.0002,20.39548]
[1779363571111,33.91,77175.26,26.6,-0.35333,0.0002,20.40925]
[1779363572614,33.89,77175.34,26.6,-0.35325,0.0002,20.4037]
[1779363572660,33.88,77176.19,26.6,-0.35303,0.0002,20.39952]
[1779363574316,33.86,77178.79,26.6,-0.35244,0.0002,20.38797]
[1779363575662,33.86,77183.8,26.6,-0.35144,0.0002,20.36828]
[1779363576114,33.86,77186.88,26.6,-0.35082,0.0002,20.35608]
[1779363576474,33.86,77186.88,26.6,-0.35082,0.0002,20.35608]
[1779363577408,33.86,77188.55,26.6,-0.35048,0.0002,20.34939]
[1779363577694,33.86,77192.08,26.6,-0.34977,0.0002,20.33533]
[1779363578761,33.85,77192.95,26.6,-0.34955,0.0002,20.33086]
[1779363578810,33.85,77192.95,26.6,-0.34955,0.0002,20.33086]
[1779363579266,33.85,77192.95,26.6,-0.34955,0.0002,20.33086]
[1779363579873,33.85,77190.05,26.6,-0.35012,0.0002,20.34223]
[1779363585472,33.84,77190.32,26.6,-0.35004,0.0002,20.34051]
[1779363586353,33.84,77190.32,26.6,-0.35004,0.0002,20.34051]
[1779363591514,33.83,77183.55,26.6,-0.35135,0.0002,20.36649]
[1779363592280,33.83,77183.55,26.6,-0.35135,0.0002,20.36649]
[1779363597555,33.82,77181.57,26.6,-0.35171,0.0002,20.37347]
[1779363602593,33.81,77185.33,26.6,-0.35093,0.0002,20.35807]
[1779363604240,33.81,77185.09,26.6,-0.35097,0.0002,20.35889]
[1779363609640,33.8,77182.39,26.6,-0.35148,0.0002,20.36876]
[1779363614675,33.79,77184.92,26.6,-0.35094,0.0002,20.35822]
[1779363619710,33.79,77186.82,26.6,-0.35054,0.0002,20.35017]
[1779363624745,33.78,77188.21,26.6,-0.35023,0.0002,20.34412]
[1779363630219,33.78,77187.95,26.6,-0.35026,0.0002,20.34472]
[1779363631227,33.77,77187.63,26.6,-0.35032,0.0002,20.34578]
[1779363631794,33.77,77195.03,26.6,-0.34881,0.0002,20.31191]
[1779363637169,33.77,77199.46,26.6,-0.34793,0.0002,20.29432]
[1779363638396,33.78,77199.71,26.6,-0.34789,0.0002,20.29346]
[1779363642704,33.77,77205.93,26.6,-0.34664,0.0002,20.26819]
[1779363642888,33.77,77205.81,26.6,-0.34667,0.0002,20.26862]
[1779363642975,33.77,77205.81,26.6,-0.34667,0.0002,20.26862]
[1779363643064,33.77,77205.81,26.6,-0.34667,0.0002,20.26862]
[1779363643734,33.77,77205.81,26.6,-0.34667,0.0002,20.26862]
[1779363644029,33.77,77203.99,26.6,-0.34702,0.0002,20.27587]
[1779363646369,33.77,77193.45,26.6,-0.34912,0.0002,20.3181]
[1779363646500,33.77,77193.45,26.6,-0.34912,0.0002,20.3181]
[1779363646595,33.77,77187.77,26.6,-0.35025,0.0002,20.34049]
[1779363649920,33.76,77182.09,26.6,-0.35137,0.0002,20.36254]
[1779363654955,33.76,77183.88,26.6,-0.35098,0.0002,20.35492]
[1779363659990,33.75,77182.41,26.6,-0.35125,0.0002,20.36014]
[1779363665025,33.74,77182.99,26.6,-0.3511,0.0002,20.35718]
[1779363668736,33.74,77182.05,26.6,-0.35128,0.0002,20.36065]
[1779363669224,33.74,77182.7,26.6,-0.35114,0.0002,20.35798]
[1779363669705,33.74,77182.7,26.6,-0.35114,0.0002,20.35798]
[1779363675710,33.73,77179.87,26.6,-0.35167,0.0002,20.36837]
[1779363681140,33.72,77179.14,26.6,-0.35178,0.0002,20.37037]
[1779363686175,33.71,77179.13,26.6,-0.35175,0.0002,20.36979]
[1779363691210,33.7,77180.23,26.6,-0.35148,0.0002,20.3605]
[1779363696245,33.7,77180.97,26.6,-0.3513,0.0002,20.35699]
[1779363699873,33.69,77180.45,26.6,-0.35139,0.0002,20.35869]
[1779363701333,33.69,77178.61,26.6,-0.35175,0.0002,20.36582]
[1779363703107,33.69,77177.35,26.6,-0.35199,0.0002,20.37052]
[1779363707332,33.68,77177.55,26.6,-0.35193,0.0002,20.36925]
[1779363709208,33.68,77177.99,26.6,-0.35183,0.0002,20.36727]
[1779363714370,33.67,77178.66,26.6,-0.35166,0.0002,20.36391]
[1779363719777,33.66,77178.66,26.6,-0.35163,0.0002,20.36341]
[1779363724592,33.66,77177.47,26.6,-0.35184,0.0002,20.36746]
[1779363730486,33.65,77176.95,26.6,-0.35191,0.0002,20.36862]
[1779363734812,33.64,77176.51,26.6,-0.35198,0.0002,20.36997]
[1779363735652,33.64,77176.51,26.6,-0.35198,0.0002,20.36997]
[1779363737544,33.64,77177.15,26.6,-0.35183,0.0002,20.36708]
[1779363737831,33.64,77177.15,26.6,-0.35183,0.0002,20.36708]
[1779363746607,33.62,77181.2,26.6,-0.35096,0.0002,20.34998]
[1779363747732,33.62,77181.2,26.6,-0.35096,0.0002,20.34998]
[1779363747749,33.62,77181.2,26.6,-0.35096,0.0002,20.34998]
[1779363747850,33.62,77188.26,26.6,-0.34954,0.0002,20.32181]
[1779363749628,33.62,77195.61,26.6,-0.34806,0.0002,20.29215]
[1779363750146,33.62,77195.61,26.6,-0.34806,0.0002,20.29215]
[1779363750624,33.62,77195.61,26.6,-0.34806,0.0002,20.29215]
[1779363752751,33.62,77195.83,26.6,-0.34801,0.0002,20.29119]
[1779363752936,33.62,77195.85,26.6,-0.34798,0.0002,20.28662]
[1779363752964,33.62,77195.85,26.6,-0.34798,0.0002,20.28662]
[1779363752988,33.62,77195.85,26.6,-0.34798,0.0002,20.28662]
[1779363753906,33.62,77199.73,26.6,-0.3472,0.0002,20.27086]
[1779363753910,33.62,77199.73,26.6,-0.3472,0.0002,20.27086]
[1779363755509,33.62,77202.26,26.6,-0.34669,0.0002,20.26054]
[1779363755528,33.62,77202.26,26.6,-0.34669,0.0002,20.26054]
[1779363757536,33.61,77204.76,26.6,-0.34618,0.0002,20.25027]
[1779363757991,33.61,77205.83,26.6,-0.34597,0.0002,20.24587]
[1779363758399,33.61,77205.83,26.6,-0.34597,0.0002,20.24587]
[1779363758643,33.61,77205.83,26.6,-0.34597,0.0002,20.24587]
[1779363759630,33.61,77203.66,26.6,-0.3464,0.0002,20.25469]
[1779363760641,33.61,77203.48,26.6,-0.34643,0.0002,20.25538]
[1779363761712,33.61,77194.94,26.6,-0.34814,0.0002,20.28991]
[1779363766748,33.61,77192.31,26.6,-0.34865,0.0002,20.30015]
[1779363771783,33.6,77195.62,26.6,-0.34797,0.0002,20.28648]
[1779363773677,33.6,77195.51,26.6,-0.34799,0.0002,20.28686]
[1779363778832,33.6,77194.02,26.6,-0.34827,0.0002,20.29248]
[1779363785881,33.59,77194.36,26.6,-0.34818,0.0002,20.29068]
[1779363790932,33.59,77193.15,26.6,-0.34841,0.0002,20.29532]
[1779363791924,33.59,77182.43,26.6,-0.35056,0.0002,20.33805]
[1779363797644,33.59,77177.44,26.6,-0.35155,0.0002,20.3574]
[1779363797793,33.59,77177.44,26.6,-0.35155,0.0002,20.3574]
[1779363798299,33.58,77177.57,26.6,-0.35151,0.0002,20.35668]
[1779363801080,33.58,77176.02,26.6,-0.35181,0.0002,20.36259]
[1779363803741,33.58,77178.66,26.6,-0.35127,0.0002,20.35195]
[1779363809044,33.57,77179.12,26.6,-0.35114,0.0002,20.34945]
[1779363809949,33.57,77179.12,26.6,-0.35114,0.0002,20.34945]
[1779363815086,33.56,77179.27,26.6,-0.35106,0.0002,20.34393]
[1779363821127,33.56,77183.37,26.6,-0.35021,0.0002,20.32713]
[1779363827545,33.55,77183.0,26.6,-0.35028,0.0002,20.32836]
[1779363833212,33.54,77182.35,26.6,-0.35037,0.0002,20.33012]
[1779363838247,33.54,77179.95,26.6,-0.35083,0.0002,20.33921]
[1779363843463,33.53,77175.62,26.6,-0.35168,0.0002,20.35597]
[1779363848450,33.53,77176.65,26.6,-0.35145,0.0002,20.3514]
[1779363851346,33.52,77186.74,26.6,-0.3494,0.0002,20.31085]
[1779363856934,33.52,77191.14,26.6,-0.34851,0.0002,20.29304]
[1779363866934,33.52,77191.68,26.6,-0.34838,0.0002,20.29032]
[1779363875113,33.51,77190.07,26.6,-0.34865,0.0002,20.29193]
[1779363881556,33.51,77190.45,26.6,-0.34856,0.0002,20.29003]
[1779363886591,33.5,77191.36,26.6,-0.34836,0.0002,20.28609]
[1779363891626,33.5,77190.81,26.6,-0.34846,0.0002,20.28806]
[1779363896661,33.5,77191.18,26.6,-0.34837,0.0002,20.28631]
[1779363900566,33.49,77191.12,26.6,-0.34838,0.0002,20.2864]
[1779363905725,33.49,77190.95,26.6,-0.3484,0.0002,20.28679]
[1779363907349,33.49,77190.95,26.6,-0.3484,0.0002,20.28679]
[1779363907365,33.49,77190.95,26.6,-0.3484,0.0002,20.28679]
[1779363912775,33.49,77194.0,26.6,-0.34777,0.0002,20.27412]
[1779363917810,33.49,77194.43,26.6,-0.34768,0.0002,20.27218]
[1779363918865,33.49,77194.43,26.6,-0.34768,0.0002,20.27218]
[1779363918881,33.49,77194.43,26.6,-0.34768,0.0002,20.27218]
[1779363921839,33.48,77186.53,26.6,-0.34926,0.0002,20.30391]
[1779363926875,33.48,77187.86,26.6,-0.34898,0.0002,20.29825]
[1779363931909,33.48,77186.82,26.6,-0.34915,0.0002,20.29776]
[1779363936944,33.47,77187.8,26.6,-0.34893,0.0002,20.29351]
[1779363941980,33.47,77186.24,26.6,-0.34923,0.0002,20.29946]
[1779363947015,33.46,77184.69,26.6,-0.34953,0.0002,20.30536]
[1779363952051,33.46,77183.78,26.6,-0.3497,0.0002,20.30866]
[1779363957085,33.46,77183.62,26.6,-0.34971,0.0002,20.30894]
[1779363960373,33.45,77181.42,26.6,-0.35015,0.0002,20.31761]
[1779363961113,33.45,77174.94,26.6,-0.35145,0.0002,20.34327]
[1779363966148,33.45,77172.44,26.6,-0.35193,0.0002,20.35271]
[1779363970012,33.45,77172.61,26.6,-0.35189,0.0002,20.35185]
[1779363970613,33.44,77172.15,26.6,-0.35198,0.0002,20.35358]
[1779363970995,33.44,77172.15,26.6,-0.35198,0.0002,20.35358]
[1779363971762,33.44,77171.09,26.6,-0.35219,0.0002,20.35759]
[1779363973828,33.44,77174.19,26.6,-0.35155,0.0002,20.34523]
[1779363979239,33.43,77177.6,26.6,-0.35084,0.0002,20.33114]
[1779363981253,33.43,77184.88,26.6,-0.34936,0.0002,20.30187]
[1779363986288,33.43,77185.59,26.6,-0.34921,0.0002,20.29879]
[1779363988602,33.43,77186.3,26.6,-0.34906,0.0002,20.29589]
[1779363989462,33.43,77186.57,26.6,-0.34901,0.0002,20.29473]
[1779363995351,33.43,77190.42,26.6,-0.34819,0.0002,20.27458]
[1779364003497,33.43,77190.42,26.6,-0.34819,0.0002,20.27458]
[1779364004707,33.42,77190.42,26.6,-0.34818,0.0002,20.27437]
[1779364004739,33.42,77190.42,26.6,-0.34818,0.0002,20.27437]
[1779364009153,33.42,77190.42,26.6,-0.34818,0.0002,20.27432]
[1779364011329,33.42,77190.42,26.6,-0.34818,0.0002,20.27424]
[1779364014485,33.42,77184.07,26.6,-0.34945,0.0002,20.2997]
[1779364015335,33.42,77184.07,26.6,-0.34945,0.0002,20.2997]
[1779364015492,33.42,77178.38,26.6,-0.3506,0.0002,20.32246]
[1779364018892,33.42,77176.98,26.6,-0.35088,0.0002,20.32792]
[1779364021218,33.42,77175.86,26.6,-0.35109,0.0002,20.3322]
[1779364022680,33.42,77175.77,26.6,-0.35111,0.0002,20.33249]
[1779364024978,33.41,77174.83,26.6,-0.35129,0.0002,20.33611]
[1779364027783,33.41,77174.16,26.6,-0.35142,0.0002,20.33858]
[1779364027794,33.41,77174.16,26.6,-0.35142,0.0002,20.33858]
[1779364033618,33.41,77177.82,26.6,-0.35066,0.0002,20.32364]
[1779364038653,33.4,77181.6,26.6,-0.34989,0.0002,20.3083]
[1779364043688,33.4,77182.03,26.6,-0.34979,0.0002,20.30638]
[1779364047735,33.4,77182.26,26.6,-0.34974,0.0002,20.30534]
[1779364047767,33.4,77182.26,26.6,-0.34974,0.0002,20.30534]
[1779364047855,33.4,77182.26,26.6,-0.34974,0.0002,20.30534]
[1779364053758,33.4,77181.9,26.6,-0.34977,0.0002,20.30212]
[1779364056779,33.4,77187.76,26.6,-0.34858,0.0002,20.27838]
[1779364057543,33.4,77187.76,26.6,-0.34858,0.0002,20.27838]
[1779364057560,33.4,77187.76,26.6,-0.34858,0.0002,20.27838]
[1779364058020,33.4,77187.76,26.6,-0.34858,0.0002,20.27838]
[1779364058205,33.4,77187.71,26.6,-0.34859,0.0002,20.27856]
[1779364063828,33.39,77186.55,26.6,-0.34882,0.0002,20.28307]
[1779364069870,33.39,77183.89,26.6,-0.34935,0.0002,20.2936]
[1779364076919,33.39,77184.27,26.6,-0.34926,0.0002,20.29178]
[1779364081954,33.39,77183.78,26.6,-0.34935,0.0002,20.29356]
[1779364086991,33.38,77186.28,26.6,-0.34883,0.0002,20.28329]
[1779364092024,33.38,77184.38,26.6,-0.34921,0.0002,20.2908]
[1779364097152,33.38,77184.15,26.6,-0.34925,0.0002,20.29157]
[1779364097208,33.38,77184.15,26.6,-0.34925,0.0002,20.29157]
[1779364106123,33.38,77186.04,26.6,-0.34885,0.0002,20.28355]
[1779364111158,33.37,77186.08,26.6,-0.3488,0.0002,20.27885]
[1779364116193,33.37,77184.67,26.6,-0.34908,0.0002,20.28438]
[1779364121231,33.37,77184.77,26.6,-0.34905,0.0002,20.28382]
[1779364126267,33.37,77184.91,26.6,-0.34902,0.0002,20.2831]
[1779364131302,33.37,77186.0,26.6,-0.34879,0.0002,20.27855]
[1779364133715,33.37,77186.18,26.6,-0.34875,0.0002,20.2778]
[1779364134531,33.37,77187.19,26.6,-0.34855,0.0002,20.27366]
[1779364134962,33.37,77187.19,26.6,-0.34855,0.0002,20.27366]
[1779364140365,33.36,77188.74,26.6,-0.34823,0.0002,20.26728]
[1779364145400,33.36,77187.88,26.6,-0.3484,0.0002,20.27068]
[1779364147780,33.36,77187.76,26.6,-0.34842,0.0002,20.27115]
[1779364153456,33.36,77187.58,26.6,-0.34845,0.0002,20.27175]
[1779364158491,33.36,77188.29,26.6,-0.34831,0.0002,20.26878]
[1779364163526,33.36,77186.85,26.6,-0.34859,0.0002,20.27453]
[1779364168561,33.36,77187.12,26.6,-0.34853,0.0002,20.27332]
[1779364175613,33.36,77187.85,26.6,-0.34835,0.0002,20.26587]
[1779364180648,33.36,77188.13,26.6,-0.34829,0.0002,20.26465]
[1779364186690,33.35,77188.84,26.6,-0.34814,0.0002,20.26166]
[1779364191725,33.35,77184.5,26.6,-0.34902,0.0002,20.27917]
[1779364196761,33.35,77184.35,26.6,-0.34904,0.0002,20.27964]
[1779364198233,33.35,77184.35,26.6,-0.34904,0.0002,20.27964]
[1779364199781,33.35,77175.03,26.6,-0.35093,0.0002,20.31698]
[1779364204816,33.35,77175.1,26.6,-0.3509,0.0002,20.31645]
[1779364209851,33.35,77175.48,26.6,-0.35081,0.0002,20.31471]
[1779364210902,33.35,77175.48,26.6,-0.35081,0.0002,20.31471]
[1779364216900,33.34,77175.39,26.6,-0.35082,0.0002,20.3148]
[1779364220131,33.34,77178.04,26.6,-0.35028,0.0002,20.30412]
[1779364225964,33.34,77174.65,26.6,-0.35096,0.0002,20.31747]
[1779364229421,33.34,77175.05,26.6,-0.35087,0.0002,20.31575]
[1779364233146,33.34,77175.89,26.6,-0.35067,0.0002,20.30792]
[1779364239064,33.33,77172.3,26.6,-0.35138,0.0002,20.32195]
[1779364244100,33.33,77172.3,26.6,-0.35137,0.0002,20.32174]
[1779364249135,33.33,77172.32,26.6,-0.35136,0.0002,20.32148]
[1779364251186,33.33,77172.46,26.6,-0.35133,0.0002,20.32089]
[1779364251266,33.33,77172.46,26.6,-0.35133,0.0002,20.32089]
[1779364256127,33.33,77167.22,26.6,-0.35239,0.0002,20.34153]
[1779364257221,33.32,77167.57,26.6,-0.35231,0.0002,20.34004]
[1779364257322,33.32,77167.57,26.6,-0.35231,0.0002,20.33999]
[1779364263015,33.33,77169.44,26.6,-0.35195,0.0002,20.33312]
[1779364264210,33.33,77168.72,26.6,-0.3521,0.0002,20.33609]
[1779364267607,33.34,77168.07,26.6,-0.35226,0.0002,20.33909]
[1779364272141,33.34,77168.46,26.6,-0.3522,0.0002,20.33797]
[1779364272297,33.34,77168.55,26.6,-0.35219,0.0002,20.33772]
[1779364272971,33.34,77168.55,26.6,-0.35219,0.0002,20.33772]
[1779364275797,33.34,77172.08,26.6,-0.35146,0.0002,20.32356]
[1779364282367,33.34,77176.33,26.6,-0.35059,0.0002,20.30634]
[1779364282999,33.34,77176.33,26.6,-0.35059,0.0002,20.30634]
[1779364289708,33.34,77176.52,26.6,-0.35054,0.0002,20.30548]
[1779364291160,33.33,77176.56,26.6,-0.35053,0.0002,20.30516]
[1779364294506,33.33,77180.06,26.6,-0.34979,0.0002,20.28665]
[1779364296215,33.33,77180.34,26.6,-0.34973,0.0002,20.2855]
[1779364301208,33.33,77176.82,26.6,-0.35044,0.0002,20.29949]
[1779364301245,33.33,77176.82,26.6,-0.35044,0.0002,20.29949]
[1779364306537,33.33,77178.14,26.6,-0.35016,0.0002,20.29398]
[1779364311297,33.33,77179.79,26.6,-0.34982,0.0002,20.28725]
[1779364319629,33.32,77179.35,26.6,-0.34989,0.0002,20.28869]
[1779364321889,33.32,77180.13,26.6,-0.34973,0.0002,20.28552]
[1779364322130,33.32,77180.13,26.6,-0.34973,0.0002,20.28552]
[1779364328249,33.32,77174.46,26.6,-0.35087,0.0002,20.30801]
[1779364330250,33.32,77173.87,26.6,-0.35099,0.0002,20.31029]
[1779364336749,33.32,77169.97,26.6,-0.35176,0.0002,20.32548]
[1779364341784,33.31,77169.24,26.6,-0.3519,0.0002,20.3281]
[1779364342708,33.31,77169.24,26.6,-0.3519,0.0002,20.3281]
[1779364347781,33.31,77169.66,26.6,-0.3518,0.0002,20.32615]
[1779364347821,33.31,77169.66,26.6,-0.3518,0.0002,20.32615]
[1779364347865,33.31,77169.66,26.6,-0.3518,0.0002,20.32615]
[1779364347922,33.31,77169.66,26.6,-0.3518,0.0002,20.32615]
[1779364348539,33.31,77169.65,26.6,-0.3518,0.0002,20.32613]
[1779364349570,33.31,77170.49,26.6,-0.35163,0.0002,20.32273]
[1779364349982,33.31,77170.49,26.6,-0.35163,0.0002,20.32273]
[1779364355538,33.3,77171.32,26.6,-0.35142,0.0002,20.31477]
[1779364357588,33.3,77171.41,26.6,-0.3514,0.0002,20.31432]
[1779364357642,33.3,77171.41,26.6,-0.3514,0.0002,20.31432]
[1779364358277,33.3,77171.41,26.6,-0.3514,0.0002,20.31432]
[1779364358296,33.3,77171.41,26.6,-0.3514,0.0002,20.31432]
[1779364360160,33.3,77171.63,26.6,-0.35135,0.0002,20.31336]
[1779364367969,33.3,77171.79,26.6,-0.3513,0.0002,20.31233]
[1779364373004,33.3,77173.06,26.6,-0.35103,0.0002,20.30709]
[1779364376300,33.29,77172.85,26.6,-0.35107,0.0002,20.30787]
[1779364382067,33.29,77172.3,26.6,-0.35117,0.0002,20.30987]
[1779364383814,33.29,77170.94,26.6,-0.35145,0.0002,20.31527]
[1779364389116,33.29,77173.01,26.6,-0.35102,0.0002,20.30685]
[1779364390580,33.29,77173.04,26.6,-0.35101,0.0002,20.3067]
[1779364392706,33.29,77173.12,26.6,-0.35099,0.0002,20.30635]
[1779364398178,33.29,77173.81,26.6,-0.35085,0.0002,20.30348]
[1779364400787,33.29,77173.28,26.6,-0.35095,0.0002,20.30557]
[1779364401317,33.29,77173.28,26.6,-0.35095,0.0002,20.30557]
[1779364407242,33.29,77172.35,26.6,-0.35114,0.0002,20.30916]
[1779364412277,33.29,77172.67,26.6,-0.35104,0.0002,20.30343]
[1779364417333,33.28,77172.81,26.6,-0.35101,0.0002,20.30283]
[1779364424361,33.28,77173.14,26.6,-0.35094,0.0002,20.30139]
[1779364429396,33.28,77173.53,26.6,-0.35086,0.0002,20.29977]
[1779364431322,33.28,77173.84,26.6,-0.35079,0.0002,20.29852]
[1779364432358,33.28,77173.82,26.6,-0.3508,0.0002,20.29859]
[1779364433447,33.28,77175.36,26.6,-0.35048,0.0002,20.29241]
[1779364439466,33.28,77175.06,26.6,-0.35054,0.0002,20.29358]
[1779364444501,33.28,77174.96,26.6,-0.35056,0.0002,20.29395]
[1779364449536,33.28,77175.05,26.6,-0.35054,0.0002,20.29356]
[1779364454457,33.28,77173.52,26.6,-0.35085,0.0002,20.29966]
[1779364460214,33.28,77173.19,26.6,-0.35092,0.0002,20.30093]
[1779364461101,33.28,77169.65,26.6,-0.35164,0.0002,20.31503]
[1779364461329,33.28,77169.65,26.6,-0.35164,0.0002,20.31503]
[1779364467189,33.28,77168.5,26.6,-0.35186,0.0002,20.31946]
[1779364467291,33.28,77168.61,26.6,-0.35184,0.0002,20.31895]
[1779364472698,33.28,77169.41,26.6,-0.35168,0.0002,20.31202]
[1779364476306,33.29,77170.56,26.6,-0.35146,0.0002,20.30768]
[1779364476407,33.29,77170.69,26.6,-0.35144,0.0002,20.3074]
[1779364477623,33.29,77170.82,26.6,-0.35141,0.0002,20.30688]
[1779364482785,33.29,77171.47,26.6,-0.35127,0.0002,20.30409]
[1779364488972,33.28,77170.0,26.6,-0.35156,0.0002,20.30971]
[1779364489007,33.28,77170.0,26.6,-0.35156,0.0002,20.30971]
[1779364489749,33.28,77169.92,26.6,-0.35157,0.0002,20.30994]
[1779364489913,33.28,77169.92,26.6,-0.35157,0.0002,20.30994]
[1779364490014,33.28,77166.37,26.6,-0.35229,0.0002,20.32401]
[1779364495862,33.29,77165.57,26.6,-0.35248,0.0002,20.32777]
[1779364497728,33.29,77165.57,26.6,-0.35248,0.0002,20.32777]
[1779364497734,33.29,77165.57,26.6,-0.35248,0.0002,20.32777]
[1779364498648,33.29,77160.96,26.6,-0.35343,0.0002,20.34615]
[1779364500137,33.29,77160.76,26.6,-0.35348,0.0002,20.34701]
[1779364501762,33.3,77159.56,26.6,-0.35373,0.0002,20.35187]
[1779364503748,33.3,77159.04,26.6,-0.35384,0.0002,20.35405]
[1779364503849,33.3,77159.04,26.6,-0.35384,0.0002,20.35405]
[1779364505363,33.3,77154.77,26.6,-0.35472,0.0002,20.37083]
[1779364505367,33.3,77154.77,26.6,-0.35472,0.0002,20.37083]
[1779364506367,33.3,77151.43,26.6,-0.3554,0.0002,20.38388]
[1779364509141,33.3,77148.23,26.6,-0.35606,0.0002,20.3964]
[1779364509291,33.3,77148.23,26.6,-0.35606,0.0002,20.3964]
[1779364509522,33.3,77148.23,26.6,-0.35606,0.0002,20.3964]
[1779364509960,33.3,77133.26,26.6,-0.35913,0.00021,20.45372]
[1779364510965,33.3,77133.26,26.6,-0.35913,0.00021,20.45372]
[1779364511560,33.3,77133.26,26.6,-0.35913,0.00021,20.45372]
[1779364515705,33.3,77133.84,26.6,-0.35901,0.00021,20.45147]
[1779364517640,33.3,77133.86,26.6,-0.359,0.00021,20.45138]
[1779364518068,33.3,77133.86,26.6,-0.359,0.00021,20.45138]
[1779364518091,33.3,77133.86,26.6,-0.359,0.00021,20.45138]
[1779364518219,33.3,77133.86,26.6,-0.359,0.00021,20.45138]
[1779364518227,33.3,77133.86,26.6,-0.359,0.00021,20.45138]
[1779364518843,33.3,77133.42,26.6,-0.35909,0.00021,20.45303]
[1779364519481,33.3,77133.42,26.6,-0.35909,0.00021,20.45303]
[1779364519725,33.3,77129.35,26.6,-0.35993,0.00021,20.46839]
[1779364520235,33.3,77129.35,26.6,-0.35993,0.00021,20.46839]
[1779364522516,33.3,77132.63,26.6,-0.35926,0.00021,20.45614]
[1779364528086,33.3,77134.51,26.6,-0.35888,0.00021,20.44903]
[1779364529356,33.3,77134.51,26.6,-0.35888,0.00021,20.44903]
[1779364529625,33.3,77134.51,26.6,-0.35888,0.00021,20.44903]
[1779364530842,33.3,77134.51,26.6,-0.35888,0.00021,20.44902]
[1779364531842,33.3,77134.52,26.6,-0.35886,0.00021,20.44478]
[1779364537149,33.31,77130.45,26.6,-0.35971,0.00021,20.46047]
[1779364537662,33.31,77130.45,26.6,-0.35971,0.00021,20.46047]
[1779364542390,33.31,77131.18,26.6,-0.35955,0.00021,20.45762]
[1779364548227,33.3,77134.18,26.6,-0.35893,0.00021,20.44615]
[1779364555276,33.3,77134.23,26.6,-0.35892,0.00021,20.44584]
[1779364558727,33.3,77132.54,26.6,-0.35926,0.00021,20.45218]
[1779364565357,33.31,77132.88,26.6,-0.35921,0.00021,20.45122]
[1779364571389,33.31,77133.24,26.6,-0.35915,0.00021,20.45022]
[1779364576479,33.31,77133.67,26.6,-0.35907,0.00021,20.4488]
[1779364578733,33.32,77133.88,26.6,-0.35904,0.00021,20.44816]
[1779364579171,33.32,77133.88,26.6,-0.35904,0.00021,20.44816]
[1779364580096,33.32,77133.88,26.6,-0.35904,0.00021,20.44814]
[1779364584703,33.32,77133.34,26.6,-0.35915,0.00021,20.45016]
[1779364584787,33.31,77133.79,26.6,-0.35905,0.00021,20.44843]
[1779364584830,33.31,77133.79,26.6,-0.35905,0.00021,20.44843]
[1779364584833,33.31,77133.79,26.6,-0.35905,0.00021,20.44843]
[1779364584857,33.31,77133.79,26.6,-0.35905,0.00021,20.44843]
[1779364585491,33.32,77142.57,26.6,-0.35726,0.0002,20.41504]
[1779364587052,33.32,77145.36,26.6,-0.35668,0.0002,20.40432]
[1779364587304,33.32,77145.36,26.6,-0.35668,0.0002,20.40432]
[1779364592540,33.32,77144.31,26.6,-0.35688,0.0002,20.40403]
[1779364597575,33.32,77141.45,26.6,-0.35746,0.0002,20.41501]
[1779364602610,33.32,77139.67,26.6,-0.35782,0.0002,20.42177]
[1779364607645,33.31,77140.15,26.6,-0.35772,0.0002,20.4199]
[1779364610889,33.31,77140.3,26.6,-0.35769,0.0002,20.41931]
[1779364616709,33.31,77140.66,26.6,-0.35762,0.0002,20.41789]
[1779364620949,33.31,77140.42,26.6,-0.35766,0.0002,20.41878]
[1779364622197,33.31,77140.42,26.6,-0.35766,0.0002,20.41878]
[1779364624151,33.31,77138.67,26.6,-0.35802,0.0002,20.42544]
[1779364624794,33.31,77138.98,26.6,-0.35796,0.0002,20.42424]
[1779364628969,33.31,77139.31,26.6,-0.35789,0.0002,20.42295]
[1779364631054,33.31,77139.31,26.6,-0.35789,0.0002,20.42292]
[1779364636544,33.31,77140.9,26.6,-0.35756,0.0002,20.4168]
[1779364642703,33.31,77139.68,26.6,-0.35781,0.0002,20.42141]
[1779364649492,33.31,77138.79,26.6,-0.358,0.0002,20.42505]
[1779364651410,33.32,77139.12,26.6,-0.35794,0.0002,20.42398]
[1779364656991,33.32,77139.73,26.6,-0.3578,0.0002,20.41738]
[1779364658337,33.32,77139.73,26.6,-0.3578,0.0002,20.41738]
[1779364663505,33.32,77139.59,26.6,-0.35782,0.0002,20.41785]
[1779364663802,33.32,77139.59,26.6,-0.35782,0.0002,20.41785]
[1779364666053,33.32,77133.79,26.6,-0.35901,0.00021,20.43983]
[1779364667696,33.32,77133.79,26.6,-0.35901,0.00021,20.43983]
[1779364667940,33.32,77131.08,26.6,-0.35956,0.00021,20.45004]
[1779364668658,33.32,77131.08,26.6,-0.35956,0.00021,20.45004]
[1779364670213,33.32,77128.1,26.6,-0.36018,0.00021,20.46126]
[1779364670886,33.32,77126.76,26.6,-0.36045,0.00021,20.46632]
[1779364676126,33.32,77126.71,26.6,-0.36047,0.00021,20.46673]
[1779364676819,33.32,77126.71,26.6,-0.36047,0.00021,20.46673]
[1779364682250,33.32,77125.63,26.6,-0.36071,0.00021,20.47096]
[1779364684099,33.32,77129.62,26.6,-0.35989,0.00021,20.45607]
[1779364689608,33.33,77130.15,26.6,-0.35979,0.00021,20.45432]
[1779364690401,33.33,77129.41,26.6,-0.35995,0.00021,20.45715]
[1779364690693,33.33,77129.41,26.6,-0.35995,0.00021,20.45715]
[1779364691750,33.33,77129.26,26.6,-0.35998,0.00021,20.45776]
[1779364691771,33.33,77129.26,26.6,-0.35998,0.00021,20.45776]
[1779364691779,33.33,77129.26,26.6,-0.35998,0.00021,20.45776]
[1779364692068,33.33,77129.55,26.6,-0.35992,0.00021,20.45672]
[1779364692767,33.33,77129.55,26.6,-0.35992,0.00021,20.45672]
[1779364692239,33.33,77138.88,26.6,-0.35801,0.0002,20.42145]
[1779364694651,33.33,77141.27,26.6,-0.35753,0.0002,20.4124]
[1779364696830,33.33,77141.38,26.6,-0.35751,0.0002,20.41207]
[1779364698689,33.33,77140.24,26.6,-0.35774,0.0002,20.41644]
[1779364699957,33.33,77138.43,26.6,-0.35811,0.0002,20.42334]
[1779364700837,33.33,77138.43,26.6,-0.35811,0.0002,20.42334]
[1779364710369,33.33,77139.54,26.6,-0.35789,0.0002,20.41912]
[1779364716411,33.33,77136.49,26.6,-0.35849,0.0002,20.42636]
[1779364721061,33.33,77139.72,26.6,-0.35782,0.0002,20.41405]
[1779364721930,33.33,77137.97,26.6,-0.35818,0.0002,20.42072]
[1779364723665,33.33,77135.59,26.6,-0.35867,0.00021,20.42976]
[1779364724362,33.33,77134.81,26.6,-0.35883,0.00021,20.4327]
[1779364724975,33.33,77135.23,26.6,-0.35874,0.00021,20.4311]
[1779364730509,33.33,77136.52,26.6,-0.35847,0.0002,20.42612]
[1779364735544,33.33,77137.98,26.6,-0.35817,0.0002,20.42054]
[1779364735972,33.33,77137.98,26.6,-0.35817,0.0002,20.42054]
[1779364741586,33.33,77136.25,26.6,-0.35853,0.00021,20.42705]
[1779364745991,33.33,77136.26,26.6,-0.35852,0.00021,20.42697]
[1779364749086,33.33,77137.65,26.6,-0.35823,0.0002,20.42166]
[1779364749109,33.33,77137.65,26.6,-0.35823,0.0002,20.42166]
[1779364749126,33.33,77137.65,26.6,-0.35823,0.0002,20.42166]
[1779364749160,33.33,77137.65,26.6,-0.35823,0.0002,20.42166]
[1779364749447,33.33,77137.65,26.6,-0.35823,0.0002,20.42166]
[1779364749460,33.33,77137.65,26.6,-0.35823,0.0002,20.42166]
[1779364749480,33.33,77137.65,26.6,-0.35823,0.0002,20.42166]
[1779364749531,33.33,77137.65,26.6,-0.35823,0.0002,20.42166]
[1779364749555,33.33,77137.65,26.6,-0.35823,0.0002,20.42166]
[1779364749577,33.33,77137.65,26.6,-0.35823,0.0002,20.42166]
[1779364749734,33.33,77137.65,26.6,-0.35823,0.0002,20.42166]
[1779364749833,33.33,77114.45,26.6,-0.363,0.00021,20.50848]
[1779364749961,33.33,77114.45,26.6,-0.363,0.00021,20.50848]
[1779364750155,33.33,77114.45,26.6,-0.363,0.00021,20.50848]
[1779364750171,33.33,77114.45,26.6,-0.363,0.00021,20.50848]
[1779364750175,33.33,77114.45,26.6,-0.363,0.00021,20.50848]
[1779364750359,33.33,77114.45,26.6,-0.363,0.00021,20.50848]
[1779364750837,33.33,77114.45,26.6,-0.363,0.00021,20.50848]
[1779364750694,33.33,77117.75,26.6,-0.36232,0.00021,20.49638]
[1779364751646,33.33,77117.75,26.6,-0.36232,0.00021,20.49638]
[1779364751745,33.33,77119.21,26.6,-0.36203,0.00021,20.49102]
[1779364757706,33.33,77115.85,26.6,-0.36274,0.00021,20.50376]
[1779364757947,33.33,77115.85,26.6,-0.36274,0.00021,20.50376]
[1779364762733,33.34,77118.46,26.6,-0.36221,0.00021,20.49432]
[1779364765900,33.34,77116.84,26.6,-0.36255,0.00021,20.50046]
[1779364775832,33.34,77119.23,26.6,-0.36206,0.00021,20.48778]
[1779364780867,33.35,77118.72,26.6,-0.36218,0.00021,20.48993]
[1779364785901,33.35,77118.79,26.6,-0.36218,0.00021,20.48993]
[1779364787126,33.35,77118.77,26.6,-0.36218,0.00021,20.49006]
[1779364792952,33.36,77118.65,26.6,-0.36223,0.00021,20.49087]
[1779364800896,33.36,77118.68,26.6,-0.36224,0.00021,20.49102]
[1779364801308,33.36,77118.68,26.6,-0.36224,0.00021,20.49102]
[1779364801569,33.36,77118.68,26.6,-0.36224,0.00021,20.49102]
[1779364802015,33.37,77126.38,26.6,-0.36067,0.00021,20.46273]
[1779364803403,33.37,77126.38,26.6,-0.36067,0.00021,20.46273]
[1779364803723,33.37,77126.38,26.6,-0.36067,0.00021,20.46273]
[1779364804523,33.37,77130.76,26.6,-0.35978,0.00021,20.44647]
[1779364804629,33.37,77130.76,26.6,-0.35978,0.00021,20.44647]
[1779364804672,33.37,77130.76,26.6,-0.35978,0.00021,20.44647]
[1779364805023,33.37,77133.65,26.6,-0.35919,0.0002,20.43568]
[1779364805615,33.37,77133.65,26.6,-0.35919,0.0002,20.43568]
[1779364805699,33.37,77133.65,26.6,-0.35919,0.0002,20.43568]
[1779364806149,33.37,77136.52,26.6,-0.35861,0.0002,20.42493]
[1779364806208,33.37,77136.52,26.6,-0.35861,0.0002,20.42493]
[1779364806746,33.37,77143.52,26.6,-0.35718,0.0002,20.39826]
[1779364807739,33.37,77149.37,26.6,-0.35598,0.0002,20.37578]
[1779364809367,33.37,77150.88,26.6,-0.35567,0.0002,20.36995]
[1779364809468,33.37,77152.93,26.6,-0.35526,0.0002,20.36206]
[1779364810560,33.37,77152.93,26.6,-0.35526,0.0002,20.36206]
[1779364814374,33.38,77153.23,26.6,-0.35521,0.0002,20.36117]
[1779364814599,33.38,77153.23,26.6,-0.35521,0.0002,20.36117]
[1779364814606,33.38,77153.23,26.6,-0.35521,0.0002,20.36117]
[1779364814674,33.38,77153.23,26.6,-0.35521,0.0002,20.36117]
[1779364814902,33.38,77153.23,26.6,-0.35521,0.0002,20.36117]
[1779364815301,33.38,77153.0,26.6,-0.35526,0.0002,20.36224]
[1779364815380,33.38,77160.17,26.6,-0.3538,0.0002,20.33418]
[1779364816732,33.38,77160.17,26.6,-0.3538,0.0002,20.33418]
[1779364817900,33.37,77165.64,26.6,-0.35268,0.0002,20.31258]
[1779364823170,33.37,77167.76,26.6,-0.35222,0.0002,20.30373]
[1779364824414,33.37,77167.76,26.6,-0.35222,0.0002,20.30373]
[1779364824416,33.37,77167.76,26.6,-0.35222,0.0002,20.30373]
[1779364824955,33.37,77167.76,26.6,-0.35222,0.0002,20.30373]
[1779364825120,33.37,77169.51,26.6,-0.35186,0.0002,20.29663]
[1779364826046,33.37,77172.9,26.6,-0.35117,0.0002,20.28315]
[1779364830564,33.36,77176.43,26.6,-0.35044,0.0002,20.26875]
[1779364835806,33.36,77177.63,26.6,-0.35016,0.0002,20.25938]
[1779364841211,33.36,77176.27,26.6,-0.35042,0.0002,20.26453]
[1779364842801,33.36,77173.8,26.6,-0.35092,0.0002,20.27437]
[1779364844825,33.36,77169.92,26.6,-0.35171,0.0002,20.2897]
[1779364844900,33.36,77169.92,26.6,-0.35171,0.0002,20.2897]
[1779364845950,33.35,77169.72,26.6,-0.35174,0.0002,20.29043]
[1779364847153,33.35,77167.78,26.6,-0.35213,0.0002,20.298]
[1779364851709,33.35,77159.21,26.6,-0.35386,0.0002,20.33144]
[1779364853780,33.35,77157.12,26.6,-0.35428,0.0002,20.33944]
[1779364859533,33.34,77154.26,26.6,-0.35484,0.0002,20.35001]
[1779364859602,33.34,77154.26,26.6,-0.35484,0.0002,20.35001]
[1779364861914,33.34,77155.85,26.6,-0.3545,0.0002,20.34361]
[1779364863341,33.33,77156.68,26.6,-0.35432,0.0002,20.34018]
[1779364868489,33.33,77156.66,26.6,-0.3543,0.0002,20.3397]
[1779364869356,33.33,77156.66,26.6,-0.3543,0.0002,20.3397]
[1779364869495,33.33,77156.77,26.6,-0.35427,0.0002,20.33918]
[1779364872847,33.33,77155.66,26.6,-0.35451,0.0002,20.34364]
[1779364872948,33.33,77156.22,26.6,-0.35439,0.0002,20.34152]
[1779364875410,33.33,77155.73,26.6,-0.35449,0.0002,20.34326]
[1779364881359,33.32,77155.77,26.6,-0.35446,0.0002,20.34267]
[1779364881448,33.32,77155.77,26.6,-0.35446,0.0002,20.34267]
[1779364881546,33.32,77155.77,26.6,-0.35446,0.0002,20.34267]
[1779364881914,33.32,77155.77,26.6,-0.35446,0.0002,20.34267]
[1779364881980,33.32,77148.25,26.6,-0.35599,0.0002,20.37172]
[1779364882300,33.32,77148.25,26.6,-0.35599,0.0002,20.37172]
[1779364883000,33.32,77148.25,26.6,-0.35599,0.0002,20.37172]
[1779364882587,33.32,77142.5,26.6,-0.35717,0.0002,20.39391]
[1779364886615,33.32,77136.34,26.6,-0.35843,0.00021,20.4175]
[1779364888383,33.32,77135.17,26.6,-0.35867,0.00021,20.42195]
[1779364888441,33.32,77135.17,26.6,-0.35867,0.00021,20.42195]
[1779364888662,33.32,77135.17,26.6,-0.35867,0.00021,20.42195]
[1779364891578,33.32,77130.0,26.6,-0.35971,0.00021,20.43715]
[1779364891786,33.32,77130.0,26.6,-0.35971,0.00021,20.43715]
[1779364891803,33.32,77130.0,26.6,-0.35971,0.00021,20.43715]
[1779364893059,33.32,77123.76,26.6,-0.361,0.00021,20.46064]
[1779364893731,33.32,77123.76,26.6,-0.361,0.00021,20.46064]
[1779364899160,33.33,77124.82,26.6,-0.3608,0.00021,20.45712]
[1779364904243,33.33,77124.97,26.6,-0.36079,0.00021,20.45701]
[1779364909884,33.34,77124.67,26.6,-0.36088,0.00021,20.45859]
[1779364909911,33.34,77124.67,26.6,-0.36088,0.00021,20.45859]
[1779364910164,33.34,77122.16,26.6,-0.3614,0.00021,20.46803]
[1779364911052,33.34,77113.1,26.6,-0.36327,0.00021,20.5016]
[1779364913911,33.34,77113.39,26.6,-0.36321,0.00021,20.50065]
[1779364915646,33.35,77113.49,26.6,-0.3632,0.00021,20.50039]
[1779364920853,33.35,77106.66,26.6,-0.36462,0.00021,20.52565]
[1779364925888,33.35,77111.82,26.6,-0.36357,0.00021,20.50703]
[1779364930923,33.36,77110.01,26.6,-0.36396,0.00021,20.51389]
[1779364931638,33.36,77110.01,26.6,-0.36396,0.00021,20.51389]
[1779364932114,33.36,77110.01,26.6,-0.36396,0.00021,20.51393]
[1779364937273,33.36,77110.64,26.6,-0.36384,0.00021,20.51184]
[1779364939568,33.36,77110.55,26.6,-0.36386,0.00021,20.51225]
[1779364944073,33.37,77118.08,26.6,-0.36232,0.00021,20.48481]
[1779364944126,33.37,77118.58,26.6,-0.36222,0.00021,20.48303]
[1779364944193,33.37,77118.58,26.6,-0.36222,0.00021,20.48303]
[1779364944543,33.37,77118.58,26.6,-0.36222,0.00021,20.48303]
[1779364944551,33.37,77118.58,26.6,-0.36222,0.00021,20.48303]
[1779364944584,33.37,77118.58,26.6,-0.36222,0.00021,20.48303]
[1779364945027,33.37,77129.62,26.6,-0.35996,0.00021,20.44197]
[1779364945431,33.37,77129.62,26.6,-0.35996,0.00021,20.44197]
[1779364945940,33.37,77129.62,26.6,-0.35996,0.00021,20.44197]
[1779364945976,33.37,77129.62,26.6,-0.35996,0.00021,20.44197]
[1779364946036,33.37,77137.87,26.6,-0.35827,0.0002,20.41083]
[1779364946672,33.37,77137.87,26.6,-0.35827,0.0002,20.41083]
[1779364948202,33.37,77143.46,26.6,-0.35713,0.0002,20.38956]
[1779364950368,33.37,77146.34,26.6,-0.35654,0.0002,20.37853]
[1779364951343,33.37,77146.45,26.6,-0.35649,0.0002,20.37377]
[1779364957112,33.37,77146.9,26.6,-0.35641,0.0002,20.37216]
[1779364959533,33.37,77147.03,26.6,-0.35638,0.0002,20.37168]
[1779364960567,33.37,77147.22,26.6,-0.35635,0.0002,20.37099]
[1779364961063,33.37,77147.22,26.6,-0.35635,0.0002,20.37099]
[1779364964168,33.37,77145.66,26.6,-0.35667,0.0002,20.37704]
[1779364964241,33.37,77145.66,26.6,-0.35667,0.0002,20.37704]
[1779364967123,33.37,77156.02,26.6,-0.35456,0.0002,20.33703]
[1779364969097,33.37,77160.07,26.6,-0.35373,0.0002,20.32125]
[1779364971211,33.38,77153.11,26.6,-0.35516,0.0002,20.34861]
[1779364977127,33.38,77153.19,26.6,-0.35515,0.0002,20.34843]
[1779364977253,33.38,77153.15,26.6,-0.35517,0.0002,20.3487]
[1779364982288,33.37,77152.92,26.6,-0.35519,0.0002,20.34905]
[1779364984325,33.37,77153.44,26.6,-0.35507,0.0002,20.34692]
[1779364990344,33.36,77158.15,26.6,-0.35408,0.0002,20.32788]
[1779364995379,33.35,77153.0,26.6,-0.3551,0.0002,20.34737]
[1779365000414,33.35,77152.93,26.6,-0.35509,0.0002,20.34713]
[1779365001913,33.35,77152.93,26.6,-0.35509,0.0002,20.34713]
[1779365001956,33.35,77151.89,26.6,-0.3553,0.0002,20.35106]
[1779365003671,33.35,77150.11,26.6,-0.35566,0.0002,20.358]
[1779365003698,33.35,77150.11,26.6,-0.35566,0.0002,20.358]
[1779365006986,33.35,77148.86,26.6,-0.35593,0.0002,20.36296]
[1779365007126,33.35,77148.86,26.6,-0.35593,0.0002,20.36296]
[1779365007464,33.35,77150.12,26.6,-0.35567,0.0002,20.35801]
[1779365008870,33.35,77150.12,26.6,-0.35567,0.0002,20.35801]
[1779365010807,33.35,77150.91,26.6,-0.35549,0.0002,20.35474]
[1779365011064,33.35,77150.91,26.6,-0.35549,0.0002,20.35474]
[1779365011130,33.34,77156.32,26.6,-0.35436,0.0002,20.32923]
[1779365015136,33.34,77160.39,26.6,-0.35352,0.0002,20.31305]
[1779365015162,33.34,77160.39,26.6,-0.35352,0.0002,20.31305]
[1779365015222,33.34,77161.05,26.6,-0.35338,0.0002,20.31039]
[1779365015521,33.34,77169.03,26.6,-0.35175,0.0002,20.27877]
[1779365017560,33.34,77171.08,26.6,-0.35133,0.0002,20.27057]
[1779365022574,33.34,77175.0,26.6,-0.35052,0.0002,20.2547]
[1779365026195,33.34,77175.12,26.6,-0.35049,0.0002,20.25419]
[1779365028157,33.33,77175.13,26.6,-0.35049,0.0002,20.25406]
[1779365028177,33.33,77175.13,26.6,-0.35049,0.0002,20.25406]
[1779365033773,33.33,77179.13,26.6,-0.34967,0.0002,20.23788]
[1779365033780,33.33,77179.13,26.6,-0.34967,0.0002,20.23788]
[1779365036844,33.33,77175.73,26.6,-0.35036,0.0002,20.25149]
[1779365039903,33.33,77176.03,26.6,-0.35029,0.0002,20.2502]
[1779365040857,33.33,77176.04,26.6,-0.35029,0.0002,20.25013]
[1779365040871,33.33,77176.04,26.6,-0.35029,0.0002,20.25013]
[1779365040874,33.33,77176.04,26.6,-0.35029,0.0002,20.25013]
[1779365040915,33.33,77176.04,26.6,-0.35029,0.0002,20.25013]
[1779365040926,33.33,77176.04,26.6,-0.35029,0.0002,20.25013]
[1779365041709,33.33,77188.69,26.6,-0.34772,0.0002,20.19891]
[1779365042554,33.33,77188.69,26.6,-0.34772,0.0002,20.19891]
[1779365042688,33.33,77188.69,26.6,-0.34772,0.0002,20.19891]
[1779365042720,33.33,77188.69,26.6,-0.34772,0.0002,20.19891]
[1779365042727,33.33,77188.69,26.6,-0.34772,0.0002,20.19891]
[1779365043360,33.33,77185.84,26.6,-0.3483,0.0002,20.21051]
[1779365043849,33.33,77185.84,26.6,-0.3483,0.0002,20.21051]
[1779365043943,33.33,77177.02,26.6,-0.35009,0.0002,20.24615]
[1779365046376,33.33,77176.16,26.6,-0.35026,0.0002,20.24954]
[1779365046888,33.33,77176.16,26.6,-0.35026,0.0002,20.24954]
[1779365047027,33.33,77176.16,26.6,-0.35026,0.0002,20.24954]
[1779365047849,33.33,77178.82,26.6,-0.34972,0.0002,20.23881]
[1779365049369,33.33,77188.16,26.6,-0.34782,0.0002,20.20093]
[1779365049442,33.33,77188.16,26.6,-0.34782,0.0002,20.20093]
[1779365052541,33.33,77183.14,26.6,-0.34884,0.0002,20.22129]
[1779365052744,33.33,77183.14,26.6,-0.34884,0.0002,20.22129]
[1779365054854,33.33,77182.95,26.6,-0.34887,0.0002,20.22202]
[1779365054882,33.33,77182.95,26.6,-0.34887,0.0002,20.22202]
[1779365057828,33.33,77186.89,26.6,-0.34807,0.0002,20.20598]
[1779365057842,33.33,77186.89,26.6,-0.34807,0.0002,20.20598]
[1779365058680,33.33,77186.77,26.6,-0.34809,0.0002,20.20645]
[1779365063864,33.33,77183.63,26.6,-0.34872,0.0002,20.21906]
[1779365064364,33.33,77183.63,26.6,-0.34872,0.0002,20.21906]
[1779365064456,33.33,77183.63,26.6,-0.34872,0.0002,20.21906]
[1779365067474,33.32,77184.25,26.6,-0.3486,0.0002,20.21647]
[1779365070869,33.32,77183.61,26.6,-0.34872,0.0002,20.21899]
[1779365074094,33.32,77184.65,26.6,-0.34848,0.0002,20.21031]
[1779365075258,33.32,77184.65,26.6,-0.34848,0.0002,20.21028]
[1779365077020,33.32,77185.24,26.6,-0.34836,0.0002,20.20783]
[1779365077287,33.32,77185.55,26.6,-0.34829,0.0002,20.20655]
[1779365077966,33.32,77185.55,26.6,-0.34829,0.0002,20.20655]
[1779365077987,33.32,77192.32,26.6,-0.34692,0.0002,20.17889]
[1779365078280,33.32,77192.32,26.6,-0.34692,0.0002,20.17889]
[1779365078790,33.32,77192.32,26.6,-0.34692,0.0002,20.17889]
[1779365078984,33.32,77192.32,26.6,-0.34692,0.0002,20.17889]
[1779365078993,33.32,77192.32,26.6,-0.34692,0.0002,20.17889]
[1779365082380,33.32,77195.28,26.6,-0.34632,0.0002,20.16673]
[1779365082624,33.32,77195.28,26.6,-0.34632,0.0002,20.16673]
[1779365082650,33.32,77195.28,26.6,-0.34632,0.0002,20.16673]
[1779365082998,33.32,77202.79,26.6,-0.3448,0.0002,20.13568]
[1779365084366,33.32,77205.17,26.6,-0.34432,0.0002,20.1258]
[1779365084366,33.32,77205.17,26.6,-0.34432,0.0002,20.1258]
[1779365084430,33.32,77205.17,26.6,-0.34432,0.0002,20.1258]
[1779365086453,33.32,77206.58,26.6,-0.34404,0.0002,20.12]
[1779365092061,33.33,77205.59,26.6,-0.34425,0.0002,20.12439]
[1779365097097,33.33,77205.74,26.6,-0.34423,0.0002,20.12395]
[1779365101646,33.33,77205.78,26.6,-0.34423,0.0002,20.12393]
[1779365102133,33.33,77199.96,26.6,-0.3454,0.0002,20.14813]
[1779365107166,33.33,77199.49,26.6,-0.3455,0.0002,20.15016]
[1779365112202,33.33,77205.45,26.6,-0.3443,0.0002,20.12553]
[1779365114216,33.33,77199.49,26.6,-0.34551,0.0002,20.15034]
[1779365119251,33.33,77198.11,26.6,-0.34579,0.0002,20.15612]
[1779365124286,33.33,77198.01,26.6,-0.34582,0.0002,20.1566]
[1779365126859,33.33,77197.36,26.6,-0.34595,0.0002,20.1593]
[1779365126872,33.33,77197.36,26.6,-0.34595,0.0002,20.1593]
[1779365126893,33.33,77197.36,26.6,-0.34595,0.0002,20.1593]
[1779365127556,33.33,77197.36,26.6,-0.34595,0.0002,20.15933]
[1779365127804,33.33,77197.36,26.6,-0.34595,0.0002,20.15933]
[1779365128511,33.33,77192.85,26.6,-0.34687,0.0002,20.17788]
[1779365128545,33.33,77192.85,26.6,-0.34687,0.0002,20.17788]
[1779365129202,33.33,77192.85,26.6,-0.34687,0.0002,20.17788]
[1779365128613,33.33,77181.47,26.6,-0.34917,0.0002,20.22416]
[1779365134366,33.33,77176.27,26.6,-0.3502,0.0002,20.24054]
[1779365136866,33.33,77174.72,26.6,-0.35051,0.0002,20.24672]
[1779365139936,33.33,77173.97,26.6,-0.35065,0.0002,20.24954]
[1779365145445,33.33,77180.65,26.6,-0.34928,0.0002,20.22247]
[1779365150480,33.33,77179.22,26.6,-0.34957,0.0002,20.22813]
[1779365152427,33.33,77179.48,26.6,-0.34952,0.0002,20.22705]
[1779365152494,33.33,77173.26,26.6,-0.35078,0.0002,20.25201]
[1779365153500,33.32,77167.04,26.6,-0.35205,0.0002,20.27677]
[1779365158535,33.32,77163.34,26.6,-0.35278,0.0002,20.29103]
[1779365160763,33.32,77164.28,26.6,-0.35259,0.0002,20.28724]
[1779365166592,33.31,77166.93,26.6,-0.35203,0.0002,20.27633]
[1779365167807,33.31,77166.93,26.6,-0.35203,0.0002,20.27633]
[1779365167820,33.31,77166.93,26.6,-0.35203,0.0002,20.27633]
[1779365167824,33.31,77166.93,26.6,-0.35203,0.0002,20.27633]
[1779365170311,33.31,77161.85,26.6,-0.35306,0.0002,20.29631]
[1779365170364,33.31,77159.29,26.6,-0.35358,0.0002,20.30632]
[1779365172918,33.31,77161.05,26.6,-0.35321,0.0002,20.29924]
[1779365173020,33.31,77160.5,26.6,-0.35332,0.0002,20.30133]
[1779365173874,33.31,77160.5,26.6,-0.35332,0.0002,20.30133]
[1779365179397,33.31,77157.12,26.6,-0.35401,0.0002,20.31469]
[1779365179893,33.31,77157.12,26.6,-0.35401,0.0002,20.31469]
[1779365180446,33.32,77157.12,26.6,-0.35403,0.0002,20.31511]
[1779365186072,33.32,77157.72,26.6,-0.35393,0.0002,20.3131]
[1779365187115,33.32,77157.69,26.6,-0.35394,0.0002,20.31328]
[1779365187188,33.32,77157.41,26.6,-0.354,0.0002,20.31444]
[1779365190690,33.32,77157.58,26.6,-0.35395,0.0002,20.3136]
[1779365192677,33.32,77157.58,26.6,-0.35395,0.0002,20.31342]
[1779365194032,33.31,77157.58,26.6,-0.35391,0.0002,20.30889]
[1779365194122,33.31,77157.58,26.6,-0.35391,0.0002,20.3088]
[1779365194816,33.31,77157.58,26.6,-0.35391,0.0002,20.3088]
[1779365195020,33.31,77157.58,26.6,-0.35391,0.0002,20.3088]
[1779365195248,33.31,77157.58,26.6,-0.35391,0.0002,20.3088]
[1779365195350,33.31,77149.64,26.6,-0.35554,0.0002,20.33983]
[1779365196492,33.32,77147.11,26.6,-0.35606,0.0002,20.34967]
[1779365197994,33.32,77146.9,26.6,-0.3561,0.0002,20.35052]
[1779365198000,33.32,77146.9,26.6,-0.3561,0.0002,20.35052]
[1779365198087,33.32,77146.9,26.6,-0.3561,0.0002,20.35052]
[1779365198109,33.32,77146.9,26.6,-0.3561,0.0002,20.35052]
[1779365198306,33.32,77146.9,26.6,-0.3561,0.0002,20.35052]
[1779365199532,33.32,77140.06,26.6,-0.35751,0.00021,20.37688]
[1779365203742,33.32,77133.01,26.6,-0.35896,0.00021,20.40374]
[1779365204542,33.32,77132.51,26.6,-0.35906,0.00021,20.40563]
[1779365204941,33.32,77132.51,26.6,-0.35906,0.00021,20.40563]
[1779365206622,33.32,77125.27,26.6,-0.36055,0.00021,20.43287]
[1779365208648,33.32,77125.24,26.6,-0.36055,0.00021,20.43294]
[1779365209176,33.32,77125.24,26.6,-0.36055,0.00021,20.43294]
[1779365210336,33.32,77125.52,26.6,-0.36049,0.00021,20.43187]
[1779365213966,33.31,77125.48,26.6,-0.3605,0.00021,20.43198]
[1779365216465,33.31,77124.84,26.6,-0.36062,0.00021,20.43428]
[1779365219116,33.31,77127.3,26.6,-0.36012,0.00021,20.42502]
[1779365222347,33.31,77127.95,26.6,-0.35998,0.00021,20.42254]
[1779365228020,33.31,77132.05,26.6,-0.35914,0.00021,20.40705]
[1779365230265,33.31,77131.0,26.6,-0.35935,0.00021,20.41102]
[1779365234739,33.31,77131.23,26.6,-0.3593,0.00021,20.41013]
[1779365234930,33.31,77131.23,26.6,-0.3593,0.00021,20.41013]
[1779365240105,33.31,77126.85,26.6,-0.3602,0.00021,20.42655]
[1779365245139,33.31,77126.1,26.6,-0.36035,0.00021,20.42929]
[1779365250022,33.31,77126.43,26.6,-0.36028,0.00021,20.428]
[1779365255210,33.31,77126.4,26.6,-0.36026,0.00021,20.4237]
[1779365260245,33.31,77126.87,26.6,-0.36016,0.00021,20.42188]
[1779365266286,33.31,77125.82,26.6,-0.36037,0.00021,20.42577]
[1779365271322,33.31,77126.55,26.6,-0.36022,0.00021,20.42298]
[1779365271603,33.31,77126.55,26.6,-0.36022,0.00021,20.42298]
[1779365272668,33.31,77125.27,26.6,-0.36048,0.00021,20.42777]
[1779365272758,33.31,77125.27,26.6,-0.36048,0.00021,20.42777]
[1779365272881,33.31,77125.27,26.6,-0.36048,0.00021,20.42777]
[1779365272939,33.31,77125.27,26.6,-0.36048,0.00021,20.42777]
[1779365273039,33.31,77125.27,26.6,-0.36048,0.00021,20.42777]
[1779365273058,33.31,77125.27,26.6,-0.36048,0.00021,20.42777]
[1779365273336,33.31,77135.01,26.6,-0.35848,0.00021,20.39099]
[1779365275350,33.31,77140.68,26.6,-0.35732,0.00021,20.36939]
[1779365276661,33.31,77142.63,26.6,-0.35692,0.00021,20.36193]
[1779365281743,33.31,77142.56,26.6,-0.35694,0.00021,20.36237]
[1779365281787,33.31,77142.56,26.6,-0.35694,0.00021,20.36237]
[1779365282719,33.31,77138.33,26.6,-0.35781,0.00021,20.37861]
[1779365282908,33.31,77138.33,26.6,-0.35781,0.00021,20.37861]
[1779365283626,33.31,77135.91,26.6,-0.35831,0.00021,20.38785]
[1779365284561,33.31,77135.07,26.6,-0.35848,0.00021,20.39106]
[1779365284734,33.31,77135.07,26.6,-0.35848,0.00021,20.39106]
[1779365288927,33.31,77135.98,26.6,-0.3583,0.00021,20.38764]
[1779365289312,33.31,77135.98,26.6,-0.3583,0.00021,20.38764]
[1779365292420,33.31,77133.32,26.6,-0.35884,0.00021,20.39776]
[1779365293077,33.31,77130.29,26.6,-0.35947,0.00021,20.40922]
[1779365293108,33.31,77130.29,26.6,-0.35947,0.00021,20.40922]
[1779365296009,33.31,77132.21,26.6,-0.35907,0.00021,20.40195]
[1779365296040,33.31,77132.21,26.6,-0.35907,0.00021,20.40195]
[1779365301377,33.31,77132.61,26.6,-0.35899,0.00021,20.40043]
[1779365301856,33.31,77131.88,26.6,-0.35914,0.00021,20.40319]
[1779365304122,33.31,77130.2,26.6,-0.35948,0.00021,20.40954]
[1779365306128,33.31,77130.15,26.6,-0.35949,0.00021,20.40971]
[1779365308242,33.31,77129.74,26.6,-0.35958,0.00021,20.41125]
[1779365310375,33.31,77129.61,26.6,-0.3596,0.00021,20.41172]
[1779365316655,33.31,77131.72,26.6,-0.35914,0.00021,20.39936]
[1779365320113,33.31,77131.12,26.6,-0.35927,0.00021,20.40162]
[1779365320416,33.31,77131.12,26.6,-0.35927,0.00021,20.40162]
[1779365320431,33.31,77131.12,26.6,-0.35927,0.00021,20.40162]
[1779365320904,33.31,77131.08,26.6,-0.35928,0.00021,20.40177]
[1779365325419,33.31,77129.39,26.6,-0.35962,0.00021,20.40813]
[1779365325442,33.31,77129.39,26.6,-0.35962,0.00021,20.40813]
[1779365325445,33.31,77129.39,26.6,-0.35962,0.00021,20.40813]
[1779365325453,33.31,77129.39,26.6,-0.35962,0.00021,20.40813]
[1779365325662,33.31,77127.79,26.6,-0.35995,0.00021,20.41414]
[1779365327935,33.31,77119.55,26.6,-0.36165,0.00021,20.44493]
[1779365330481,33.31,77120.27,26.6,-0.36149,0.00021,20.44219]
[1779365331325,33.31,77120.27,26.6,-0.36149,0.00021,20.44219]
[1779365331688,33.31,77121.56,26.6,-0.36123,0.00021,20.43732]
[1779365336795,33.3,77122.12,26.6,-0.3611,0.00021,20.43506]
[1779365338184,33.3,77122.12,26.6,-0.3611,0.00021,20.43506]
[1779365338187,33.3,77122.12,26.6,-0.3611,0.00021,20.43506]
[1779365338291,33.3,77122.12,26.6,-0.3611,0.00021,20.43506]
[1779365338547,33.3,77122.33,26.6,-0.36106,0.00021,20.43425]
[1779365338587,33.3,77122.33,26.6,-0.36106,0.00021,20.43425]
[1779365338800,33.3,77122.33,26.6,-0.36106,0.00021,20.43425]
[1779365339094,33.3,77122.33,26.6,-0.36106,0.00021,20.43425]
[1779365339628,33.3,77126.0,26.6,-0.3603,0.00021,20.42048]
[1779365339789,33.3,77126.0,26.6,-0.3603,0.00021,20.42048]
[1779365341243,33.3,77129.43,26.6,-0.35959,0.00021,20.40754]
[1779365343476,33.3,77128.02,26.6,-0.35988,0.00021,20.41283]
[1779365348879,33.3,77129.14,26.6,-0.35964,0.00021,20.4085]
[1779365349613,33.3,77129.14,26.6,-0.35964,0.00021,20.4085]
[1779365354921,33.3,77129.43,26.6,-0.35958,0.00021,20.40735]
[1779365357330,33.3,77129.44,26.6,-0.35958,0.00021,20.40731]
[1779365357708,33.3,77130.0,26.6,-0.35946,0.00021,20.40518]
[1779365357926,33.3,77130.0,26.6,-0.35946,0.00021,20.40518]
[1779365357938,33.3,77130.0,26.6,-0.35946,0.00021,20.40518]
[1779365358014,33.3,77130.0,26.6,-0.35946,0.00021,20.40518]
[1779365358204,33.3,77130.0,26.6,-0.35946,0.00021,20.40518]
[1779365358234,33.3,77137.32,26.6,-0.35796,0.00021,20.37739]
[1779365359032,33.3,77137.32,26.6,-0.35796,0.00021,20.37739]
[1779365360302,33.3,77140.78,26.6,-0.35725,0.00021,20.36416]
[1779365364578,33.3,77140.24,26.6,-0.35736,0.00021,20.36633]
[1779365367218,33.3,77145.64,26.6,-0.35626,0.00021,20.34562]
[1779365368331,33.3,77145.27,26.6,-0.35634,0.00021,20.34708]
[1779365369366,33.3,77145.58,26.6,-0.35627,0.00021,20.34592]
[1779365369861,33.3,77145.58,26.6,-0.35628,0.00021,20.34596]
[1779365372241,33.3,77143.42,26.6,-0.3567,0.00021,20.34999]
[1779365376596,33.31,77142.41,26.6,-0.35691,0.00021,20.354]
[1779365378583,33.31,77138.13,26.6,-0.35779,0.00021,20.37044]
[1779365378945,33.31,77138.13,26.6,-0.35779,0.00021,20.37044]
[1779365380048,33.31,77138.13,26.6,-0.35779,0.00021,20.37046]
[1779365382361,33.31,77138.53,26.6,-0.35771,0.00021,20.36896]
[1779365388155,33.31,77135.73,26.6,-0.35829,0.00021,20.37971]
[1779365389304,33.31,77135.73,26.6,-0.35829,0.00021,20.37971]
[1779365390764,33.31,77134.13,26.6,-0.35862,0.00021,20.38581]
[1779365393014,33.31,77135.25,26.6,-0.35839,0.00021,20.38156]
[1779365393499,33.31,77135.25,26.6,-0.35839,0.00021,20.38156]
[1779365393653,33.31,77135.62,26.6,-0.35832,0.00021,20.38016]
[1779365399234,33.31,77137.71,26.6,-0.35789,0.00021,20.37227]
[1779365404339,33.31,77135.65,26.6,-0.35832,0.00021,20.3802]
[1779365405545,33.31,77135.65,26.6,-0.35832,0.00021,20.3802]
[1779365411545,33.31,77135.77,26.6,-0.3583,0.00021,20.3798]
[1779365417633,33.31,77136.07,26.6,-0.35824,0.00021,20.37875]
[1779365423472,33.31,77135.5,26.6,-0.35836,0.00021,20.38099]
[1779365423735,33.31,77135.5,26.6,-0.35836,0.00021,20.38099]
[1779365424023,33.31,77135.5,26.6,-0.35836,0.00021,20.38099]
[1779365427885,33.31,77136.24,26.6,-0.35821,0.00021,20.37823]
[1779365433543,33.32,77135.9,26.6,-0.35826,0.00021,20.37525]
[1779365438420,33.32,77136.21,26.6,-0.3582,0.00021,20.37411]
[1779365443613,33.32,77135.79,26.6,-0.35829,0.00021,20.37579]
[1779365445150,33.32,77135.79,26.6,-0.35829,0.00021,20.37579]
[1779365445186,33.32,77135.79,26.6,-0.35829,0.00021,20.37579]
[1779365445387,33.32,77135.79,26.6,-0.35829,0.00021,20.37579]
[1779365445638,33.32,77134.86,26.6,-0.35848,0.00021,20.37935]
[1779365448170,33.32,77132.04,26.6,-0.35906,0.00021,20.39013]
[1779365448314,33.32,77132.04,26.6,-0.35906,0.00021,20.39013]
[1779365450229,33.32,77131.25,26.6,-0.35924,0.00021,20.39327]
[1779365450965,33.32,77132.31,26.6,-0.35903,0.00021,20.38942]
[1779365456704,33.33,77133.72,26.6,-0.35876,0.00021,20.38455]
[1779365461742,33.33,77135.72,26.6,-0.35837,0.00021,20.37735]
[1779365465309,33.34,77136.99,26.6,-0.35812,0.00021,20.37269]
[1779365468514,33.34,77136.49,26.6,-0.35823,0.00021,20.37484]
[1779365474835,33.35,77137.05,26.6,-0.35815,0.00021,20.37337]
[1779365476089,33.35,77137.05,26.6,-0.35815,0.00021,20.37337]
[1779365482891,33.35,77137.55,26.6,-0.35806,0.00021,20.37166]
[1779365484999,33.35,77137.55,26.6,-0.35806,0.00021,20.37166]
[1779365486395,33.35,77137.55,26.6,-0.35806,0.00021,20.37167]
[1779365489354,33.35,77137.34,26.6,-0.3581,0.00021,20.37249]
[1779365492592,33.35,77136.17,26.6,-0.35835,0.00021,20.37712]
[1779365498755,33.36,77136.46,26.6,-0.3583,0.00021,20.37226]
[1779365498776,33.36,77136.46,26.6,-0.3583,0.00021,20.37226]
[1779365506056,33.37,77132.62,26.6,-0.35912,0.00021,20.38744]
[1779365511091,33.38,77132.77,26.6,-0.35911,0.00021,20.38727]
[1779365516396,33.38,77133.1,26.6,-0.35906,0.00021,20.38634]
[1779365523175,33.39,77133.01,26.6,-0.35911,0.00021,20.38732]
[1779365531231,33.4,77133.28,26.6,-0.35908,0.00021,20.38694]
[1779365533339,33.4,77132.27,26.6,-0.35929,0.00021,20.39083]
[1779365533413,33.4,77132.27,26.6,-0.35929,0.00021,20.39083]
[1779365533513,33.4,77131.75,26.6,-0.35941,0.00021,20.39287]
[1779365534359,33.4,77131.75,26.6,-0.35941,0.00021,20.39287]
[1779365536605,33.4,77125.2,26.6,-0.36076,0.00021,20.41769]
[1779365543758,33.41,77122.85,26.6,-0.36127,0.00021,20.42689]
[1779365543765,33.41,77122.85,26.6,-0.36127,0.00021,20.42689]
[1779365544098,33.41,77122.85,26.6,-0.36127,0.00021,20.42689]
[1779365544323,33.42,77123.3,26.6,-0.3612,0.00021,20.42572]
[1779365546578,33.42,77123.53,26.6,-0.36116,0.00021,20.42492]
[1779365552688,33.42,77123.96,26.6,-0.36106,0.00021,20.41931]
[1779365554029,33.42,77121.75,26.6,-0.36152,0.00021,20.42763]
[1779365555187,33.42,77120.13,26.6,-0.36186,0.00021,20.43368]
[1779365555200,33.42,77120.13,26.6,-0.36186,0.00021,20.43368]
[1779365560435,33.43,77115.55,26.6,-0.36281,0.00021,20.45078]
[1779365560981,33.43,77115.55,26.6,-0.36281,0.00021,20.45078]
[1779365561214,33.43,77115.55,26.6,-0.36281,0.00021,20.45078]
[1779365561257,33.43,77115.55,26.6,-0.36281,0.00021,20.45078]
[1779365561876,33.43,77111.33,26.6,-0.36368,0.00021,20.46626]
[1779365563083,33.43,77106.67,26.6,-0.36465,0.00021,20.48323]
[1779365563146,33.43,77106.67,26.6,-0.36465,0.00021,20.48323]
[1779365563181,33.43,77106.67,26.6,-0.36465,0.00021,20.48323]
[1779365563231,33.43,77106.67,26.6,-0.36465,0.00021,20.48323]
[1779365563305,33.43,77106.67,26.6,-0.36465,0.00021,20.48323]
[1779365563351,33.43,77106.67,26.6,-0.36465,0.00021,20.48323]
[1779365563657,33.43,77099.64,26.6,-0.3661,0.00021,20.50858]
[1779365565250,33.43,77096.58,26.6,-0.36673,0.00021,20.51957]
[1779365565498,33.43,77096.58,26.6,-0.36673,0.00021,20.51957]
[1779365565641,33.43,77096.58,26.6,-0.36673,0.00021,20.51957]
[1779365567198,33.43,77095.29,26.6,-0.367,0.00021,20.52423]
[1779365569157,33.43,77100.93,26.6,-0.36584,0.00021,20.50412]
[1779365570536,33.43,77104.3,26.6,-0.36515,0.00021,20.49202]
[1779365571167,33.43,77105.39,26.6,-0.36492,0.00021,20.48813]
[1779365575913,33.44,77107.68,26.6,-0.36447,0.00021,20.48011]
[1779365577352,33.44,77108.92,26.6,-0.36421,0.00021,20.47567]
[1779365582589,33.44,77107.08,26.6,-0.36461,0.00021,20.48273]
[1779365584233,33.44,77106.97,26.6,-0.36464,0.00021,20.48319]
[1779365584246,33.44,77106.97,26.6,-0.36464,0.00021,20.48319]
[1779365584603,33.44,77107.78,26.6,-0.36448,0.00021,20.48031]
[1779365589710,33.45,77111.39,26.6,-0.36374,0.00021,20.46741]
[1779365590529,33.45,77109.39,26.6,-0.36416,0.00021,20.47475]
[1779365596688,33.45,77105.23,26.6,-0.36503,0.00021,20.4901]
[1779365597473,33.45,77105.23,26.6,-0.36503,0.00021,20.4901]
[1779365602730,33.45,77106.34,26.6,-0.36481,0.00021,20.48629]
[1779365607765,33.46,77106.09,26.6,-0.36487,0.00021,20.48735]
[1779365608773,33.46,77106.09,26.6,-0.36487,0.00021,20.48735]
[1779365609386,33.46,77105.55,26.6,-0.36499,0.00021,20.48933]
[1779365613130,33.46,77105.41,26.6,-0.365,0.00021,20.48558]
[1779365613151,33.46,77105.41,26.6,-0.365,0.00021,20.48558]
[1779365613179,33.46,77105.53,26.6,-0.36497,0.00021,20.4852]
[1779365618842,33.46,77103.03,26.6,-0.3655,0.00021,20.49436]
[1779365622223,33.46,77101.59,26.6,-0.3658,0.00021,20.49959]
[1779365623187,33.46,77101.55,26.6,-0.36581,0.00021,20.49979]
[1779365626898,33.46,77095.75,26.6,-0.36701,0.00021,20.52061]
[1779365631936,33.47,77096.63,26.6,-0.36683,0.00021,20.51755]
[1779365633865,33.47,77097.05,26.6,-0.36675,0.00021,20.51607]
[1779365638986,33.47,77098.99,26.6,-0.36635,0.00021,20.50925]
[1779365644218,33.47,77099.25,26.6,-0.3663,0.00021,20.50836]
[1779365648857,33.47,77102.65,26.6,-0.36561,0.00021,20.4963]
[1779365648926,33.47,77102.65,26.6,-0.36561,0.00021,20.4963]
[1779365648969,33.47,77102.65,26.6,-0.36561,0.00021,20.4963]
[1779365652067,33.47,77107.07,26.6,-0.3647,0.00021,20.48048]
[1779365652521,33.47,77107.07,26.6,-0.3647,0.00021,20.48048]
[1779365658127,33.48,77107.27,26.6,-0.36467,0.00021,20.48002]
[1779365663163,33.48,77108.44,26.6,-0.36444,0.00021,20.47598]
[1779365668198,33.48,77106.66,26.6,-0.36482,0.00021,20.4826]
[1779365670793,33.48,77106.64,26.6,-0.36483,0.00021,20.48271]
[1779365678468,33.49,77110.96,26.6,-0.36393,0.00021,20.46303]
[1779365678997,33.49,77111.14,26.6,-0.3639,0.00021,20.46242]
[1779365680125,33.49,77111.22,26.6,-0.36388,0.00021,20.46217]
[1779365682878,33.49,77113.28,26.6,-0.36347,0.00021,20.45482]
[1779365682925,33.49,77113.28,26.6,-0.36347,0.00021,20.45482]
[1779365683304,33.49,77113.69,26.6,-0.36338,0.00021,20.45333]
[1779365684921,33.49,77113.33,26.6,-0.36346,0.00021,20.45466]
[1779365686606,33.49,77114.45,26.6,-0.36323,0.00021,20.45058]
[1779365692588,33.49,77114.07,26.6,-0.36331,0.00021,20.45204]
[1779365695838,33.49,77114.04,26.6,-0.36332,0.00021,20.45217]
[1779365697378,33.49,77113.92,26.6,-0.36334,0.00021,20.45264]
[1779365697424,33.49,77113.92,26.6,-0.36334,0.00021,20.45264]
[1779365698028,33.49,77113.89,26.6,-0.36335,0.00021,20.45276]
[1779365698165,33.49,77113.89,26.6,-0.36335,0.00021,20.45276]
[1779365698225,33.49,77113.89,26.6,-0.36335,0.00021,20.45276]
[1779365698275,33.49,77113.89,26.6,-0.36335,0.00021,20.45276]
[1779365700496,33.49,77121.52,26.6,-0.36178,0.00021,20.42471]
[1779365701585,33.49,77125.24,26.6,-0.36101,0.00021,20.4109]
[1779365702317,33.49,77125.14,26.6,-0.36103,0.00021,20.41125]
[1779365702341,33.49,77125.14,26.6,-0.36103,0.00021,20.41125]
[1779365702476,33.49,77125.14,26.6,-0.36103,0.00021,20.41125]
[1779365707992,33.49,77118.55,26.6,-0.3624,0.00021,20.43583]
[1779365708068,33.49,77118.55,26.6,-0.3624,0.00021,20.43583]
[1779365713513,33.5,77120.25,26.6,-0.36207,0.00021,20.42989]
[1779365717816,33.5,77120.58,26.6,-0.36201,0.00021,20.42885]
[1779365727739,33.51,77123.59,26.6,-0.36142,0.00021,20.41831]
[1779365728978,33.51,77124.76,26.6,-0.36119,0.00021,20.41412]
[1779365729461,33.51,77124.76,26.6,-0.36119,0.00021,20.41412]
[1779365729497,33.51,77124.76,26.6,-0.36119,0.00021,20.41412]
[1779365729505,33.51,77124.76,26.6,-0.36119,0.00021,20.41412]
[1779365729512,33.51,77124.76,26.6,-0.36119,0.00021,20.41412]
[1779365729523,33.51,77124.76,26.6,-0.36119,0.00021,20.41412]
[1779365729529,33.51,77124.76,26.6,-0.36119,0.00021,20.41412]
[1779365730830,33.51,77129.67,26.6,-0.36018,0.0002,20.39593]
[1779365730874,33.51,77129.67,26.6,-0.36018,0.0002,20.39593]
[1779365730974,33.51,77133.46,26.6,-0.35941,0.0002,20.38172]
[1779365731105,33.51,77133.46,26.6,-0.35941,0.0002,20.38172]
[1779365731639,33.51,77140.75,26.6,-0.35789,0.0002,20.34984]
[1779365732923,33.51,77142.16,26.6,-0.3576,0.0002,20.34449]
[1779365734057,33.51,77142.63,26.6,-0.35751,0.0002,20.34271]
[1779365736523,33.51,77141.98,26.6,-0.35764,0.0002,20.34519]
[1779365741709,33.51,77143.92,26.6,-0.35725,0.0002,20.33788]
[1779365746744,33.51,77140.38,26.6,-0.35797,0.0002,20.35139]
[1779365750015,33.51,77141.05,26.6,-0.35784,0.0002,20.34885]
[1779365750828,33.51,77141.05,26.6,-0.35784,0.0002,20.34885]
[1779365750926,33.51,77141.05,26.6,-0.35784,0.0002,20.34885]
[1779365751169,33.51,77140.33,26.6,-0.35798,0.0002,20.35158]
[1779365751470,33.51,77140.33,26.6,-0.35798,0.0002,20.35158]
[1779365751742,33.51,77140.33,26.6,-0.35798,0.0002,20.35158]
[1779365751779,33.51,77132.29,26.6,-0.35963,0.0002,20.38188]
[1779365754970,33.51,77134.87,26.6,-0.3591,0.0002,20.37213]
[1779365758800,33.51,77134.03,26.6,-0.35927,0.0002,20.37524]
[1779365762917,33.51,77134.17,26.6,-0.35924,0.0002,20.37465]
[1779365770652,33.51,77134.33,26.6,-0.3592,0.0002,20.37394]
[1779365772941,33.51,77131.14,26.6,-0.35985,0.0002,20.38587]
[1779365773403,33.51,77131.76,26.6,-0.35972,0.0002,20.38353]
[1779365778227,33.51,77138.55,26.6,-0.35833,0.0002,20.35792]
[1779365779425,33.51,77137.93,26.6,-0.35846,0.0002,20.36026]
[1779365780986,33.51,77143.68,26.6,-0.35728,0.0002,20.33844]
[1779365786022,33.51,77145.52,26.6,-0.35691,0.0002,20.33151]
[1779365787118,33.51,77145.52,26.6,-0.35691,0.0002,20.33151]
[1779365787169,33.51,77145.98,26.6,-0.35681,0.0002,20.32977]
[1779365791760,33.51,77148.09,26.6,-0.35637,0.0002,20.32147]
[1779365792915,33.5,77148.52,26.6,-0.35625,0.0002,20.31521]
[1779365792950,33.5,77150.18,26.6,-0.3559,0.0002,20.30871]
[1779365793133,33.5,77150.18,26.6,-0.3559,0.0002,20.30871]
[1779365793232,33.5,77140.72,26.6,-0.35784,0.0002,20.34489]
[1779365795918,33.5,77137.31,26.6,-0.35853,0.0002,20.3578]
[1779365802794,33.5,77133.68,26.6,-0.35927,0.0002,20.37141]
[1779365805638,33.5,77135.22,26.6,-0.35896,0.0002,20.36559]
[1779365806148,33.5,77135.24,26.6,-0.35895,0.0002,20.3655]
[1779365807635,33.5,77135.36,26.6,-0.35893,0.0002,20.36505]
[1779365808668,33.5,77135.28,26.6,-0.35894,0.0002,20.36534]
[1779365809764,33.5,77135.29,26.6,-0.35894,0.0002,20.3653]
[1779365815229,33.5,77135.64,26.6,-0.35887,0.0002,20.36396]
[1779365820735,33.5,77135.1,26.6,-0.35898,0.0002,20.36599]
[1779365820772,33.5,77135.1,26.6,-0.35898,0.0002,20.36599]
[1779365820822,33.5,77135.1,26.6,-0.35898,0.0002,20.36599]
[1779365823167,33.5,77130.31,26.6,-0.35996,0.0002,20.38395]
[1779365828324,33.5,77131.04,26.6,-0.35982,0.0002,20.38146]
[1779365832521,33.51,77130.51,26.6,-0.35994,0.0002,20.3836]
[1779365832567,33.51,77130.51,26.6,-0.35994,0.0002,20.3836]
[1779365832594,33.51,77130.51,26.6,-0.35994,0.0002,20.3836]
[1779365832667,33.51,77130.51,26.6,-0.35994,0.0002,20.3836]
[1779365833004,33.51,77130.51,26.6,-0.35994,0.0002,20.3836]
[1779365834023,33.51,77125.83,26.6,-0.36091,0.00021,20.40121]
[1779365834450,33.51,77125.83,26.6,-0.36091,0.00021,20.40121]
[1779365834465,33.51,77125.83,26.6,-0.36091,0.00021,20.40121]
[1779365835774,33.51,77123.85,26.6,-0.36132,0.00021,20.40867]
[1779365835843,33.51,77121.03,26.6,-0.3619,0.00021,20.4192]
[1779365836373,33.51,77121.03,26.6,-0.3619,0.00021,20.4192]
[1779365836382,33.51,77118.95,26.6,-0.36233,0.00021,20.42682]
[1779365837613,33.51,77118.95,26.6,-0.36233,0.00021,20.42682]
[1779365837621,33.51,77118.95,26.6,-0.36233,0.00021,20.42682]
[1779365840625,33.51,77122.67,26.6,-0.36158,0.00021,20.41339]
[1779365840628,33.51,77122.67,26.6,-0.36158,0.00021,20.41339]
[1779365844468,33.52,77123.09,26.6,-0.36151,0.00021,20.41223]
[1779365848635,33.53,77123.79,26.6,-0.36139,0.00021,20.41003]
[1779365848737,33.53,77123.09,26.6,-0.36154,0.00021,20.41272]
[1779365853300,33.53,77125.56,26.6,-0.36102,0.00021,20.39944]
[1779365853914,33.53,77125.56,26.6,-0.36102,0.00021,20.39944]
[1779365854016,33.53,77123.42,26.6,-0.36146,0.00021,20.40743]
[1779365854419,33.53,77123.42,26.6,-0.36146,0.00021,20.40743]
[1779365854896,33.53,77123.42,26.6,-0.36146,0.00021,20.40743]
[1779365863402,33.54,77119.92,26.6,-0.36223,0.00021,20.42118]
[1779365863410,33.54,77119.92,26.6,-0.36223,0.00021,20.42118]
[1779365863574,33.54,77121.12,26.6,-0.36198,0.00021,20.41685]
[1779365866686,33.55,77124.25,26.6,-0.36135,0.0002,20.40544]
[1779365866927,33.55,77124.25,26.6,-0.36135,0.0002,20.40544]
[1779365873644,33.55,77124.35,26.6,-0.36136,0.0002,20.40566]
[1779365874216,33.55,77124.35,26.6,-0.36136,0.0002,20.40566]
[1779365879686,33.56,77124.63,26.6,-0.36132,0.0002,20.40504]
[1779365881173,33.56,77124.63,26.6,-0.36132,0.0002,20.40504]
[1779365881184,33.56,77124.63,26.6,-0.36132,0.0002,20.40504]
[1779365886376,33.56,77119.44,26.6,-0.36238,0.00021,20.42412]
[1779365891772,33.55,77119.94,26.6,-0.36226,0.00021,20.42194]
[1779365893680,33.55,77119.96,26.6,-0.36226,0.00021,20.42181]
[1779365894047,33.55,77119.96,26.6,-0.36226,0.00021,20.42181]
[1779365901843,33.55,77120.74,26.6,-0.36207,0.00021,20.41841]
[1779365907884,33.54,77122.16,26.6,-0.36176,0.00021,20.41283]
[1779365908649,33.54,77122.16,26.6,-0.36176,0.00021,20.41283]
[1779365908666,33.54,77122.16,26.6,-0.36176,0.00021,20.41283]
[1779365909246,33.54,77119.34,26.6,-0.36234,0.00021,20.42315]
[1779365909748,33.54,77119.34,26.6,-0.36234,0.00021,20.42315]
[1779365910749,33.54,77117.37,26.6,-0.36274,0.00021,20.43031]
[1779365910812,33.54,77117.37,26.6,-0.36274,0.00021,20.43031]
[1779365910851,33.54,77117.37,26.6,-0.36274,0.00021,20.43031]
[1779365910853,33.54,77117.37,26.6,-0.36274,0.00021,20.43031]
[1779365910971,33.54,77117.37,26.6,-0.36274,0.00021,20.43031]
[1779365911634,33.54,77117.52,26.6,-0.36268,0.00021,20.42535]
[1779365912996,33.54,77119.44,26.6,-0.36228,0.00021,20.41823]
[1779365918961,33.53,77121.73,26.6,-0.36179,0.00021,20.40937]
[1779365923997,33.53,77121.83,26.6,-0.36175,0.00021,20.40869]
[1779365925941,33.53,77120.98,26.6,-0.36192,0.00021,20.41176]
[1779365928006,33.53,77121.14,26.6,-0.36189,0.00021,20.41111]
[1779365928102,33.53,77121.14,26.6,-0.36189,0.00021,20.41111]
[1779365928883,33.52,77118.05,26.6,-0.36252,0.00021,20.42235]
[1779365930192,33.52,77117.01,26.6,-0.36272,0.00021,20.42603]
[1779365931673,33.52,77116.57,26.6,-0.36281,0.00021,20.42756]
[1779365931968,33.52,77116.57,26.6,-0.36281,0.00021,20.42756]
[1779365933718,33.52,77117.01,26.6,-0.36271,0.00021,20.42588]
[1779365935553,33.52,77117.01,26.6,-0.36271,0.00021,20.42573]
[1779365937848,33.51,77117.39,26.6,-0.36262,0.00021,20.42412]
[1779365938817,33.51,77117.69,26.6,-0.36255,0.00021,20.42295]
[1779365939350,33.51,77118.96,26.6,-0.36229,0.00021,20.41821]
[1779365939563,33.51,77118.96,26.6,-0.36229,0.00021,20.41821]
[1779365939972,33.51,77118.96,26.6,-0.36229,0.00021,20.41821]
[1779365940817,33.51,77120.48,26.6,-0.36197,0.00021,20.41254]
[1779365946151,33.51,77120.41,26.6,-0.36196,0.00021,20.4124]
[1779365951186,33.5,77122.33,26.6,-0.36155,0.00021,20.405]
[1779365952987,33.5,77122.33,26.6,-0.36155,0.00021,20.405]
[1779365953037,33.5,77122.33,26.6,-0.36155,0.00021,20.405]
[1779365953060,33.5,77122.33,26.6,-0.36155,0.00021,20.405]
[1779365953999,33.5,77122.33,26.6,-0.36155,0.00021,20.40489]
[1779365955022,33.5,77124.08,26.6,-0.36119,0.00021,20.39836]
[1779365956841,33.5,77127.69,26.6,-0.36044,0.00021,20.3849]
[1779365962264,33.49,77128.59,26.6,-0.36024,0.00021,20.38126]
[1779365967308,33.49,77128.66,26.6,-0.36022,0.00021,20.38082]
[1779365968394,33.49,77128.66,26.6,-0.36022,0.00021,20.38082]
[1779365968433,33.49,77128.66,26.6,-0.36022,0.00021,20.38082]
[1779365970329,33.49,77134.91,26.6,-0.35893,0.0002,20.35727]
[1779365975839,33.49,77136.47,26.6,-0.35859,0.0002,20.34696]
[1779365980960,33.49,77139.84,26.6,-0.35789,0.0002,20.33415]
[1779365985291,33.49,77140.59,26.6,-0.35774,0.0002,20.33128]
[1779365990470,33.49,77140.26,26.6,-0.35781,0.0002,20.33252]
[1779365995750,33.49,77141.91,26.6,-0.35747,0.0002,20.32626]
[1779365997249,33.49,77142.42,26.6,-0.35737,0.0002,20.32432]
[1779366000430,33.49,77143.76,26.6,-0.35709,0.0002,20.31923]
[1779366000487,33.49,77143.76,26.6,-0.35709,0.0002,20.31923]
[1779366000540,33.49,77143.75,26.6,-0.3571,0.0002,20.31928]
[1779366002100,33.49,77143.75,26.6,-0.3571,0.0002,20.31928]
[1779366002531,33.49,77143.91,26.6,-0.35706,0.0002,20.31853]
[1779366003913,33.49,77144.29,26.6,-0.35697,0.0002,20.31694]
[1779366004014,33.48,77143.94,26.6,-0.35704,0.0002,20.31815]
[1779366005920,33.48,77142.71,26.6,-0.35729,0.0002,20.32285]
[1779366009603,33.48,77135.72,26.6,-0.35872,0.0002,20.34938]
[1779366011058,33.48,77135.72,26.6,-0.35872,0.0002,20.34938]
[1779366012424,33.48,77133.34,26.6,-0.35921,0.00021,20.35832]
[1779366013115,33.48,77133.34,26.6,-0.35921,0.00021,20.35832]
[1779366018355,33.48,77137.97,26.6,-0.35825,0.0002,20.34078]
[1779366018470,33.48,77137.97,26.6,-0.35825,0.0002,20.34078]
[1779366022485,33.48,77132.81,26.6,-0.35931,0.00021,20.3602]
[1779366023478,33.48,77131.39,26.6,-0.3596,0.00021,20.36551]
[1779366023500,33.48,77131.39,26.6,-0.3596,0.00021,20.36551]
[1779366029743,33.48,77130.05,26.6,-0.35986,0.00021,20.37034]
[1779366031172,33.48,77130.05,26.6,-0.35986,0.00021,20.37034]
[1779366031197,33.48,77130.05,26.6,-0.35986,0.00021,20.37034]
[1779366035785,33.48,77121.78,26.6,-0.36153,0.00021,20.3966]
[1779366039202,33.48,77121.72,26.6,-0.36154,0.00021,20.39672]
[1779366039970,33.47,77121.62,26.6,-0.36155,0.00021,20.39704]
[1779366041592,33.47,77115.98,26.6,-0.36271,0.00021,20.41772]
[1779366046709,33.47,77117.5,26.6,-0.36238,0.00021,20.41182]
[1779366049608,33.47,77117.41,26.6,-0.36239,0.00021,20.41196]
[1779366050350,33.47,77116.46,26.6,-0.36258,0.00021,20.41539]
[1779366050400,33.47,77116.46,26.6,-0.36258,0.00021,20.41539]
[1779366050402,33.47,77116.46,26.6,-0.36258,0.00021,20.41539]
[1779366050427,33.47,77116.46,26.6,-0.36258,0.00021,20.41539]
[1779366050588,33.47,77116.46,26.6,-0.36258,0.00021,20.41539]
[1779366050661,33.47,77116.46,26.6,-0.36258,0.00021,20.41539]
[1779366050670,33.47,77116.46,26.6,-0.36258,0.00021,20.41539]
[1779366050885,33.47,77116.46,26.6,-0.36258,0.00021,20.41539]
[1779366050941,33.47,77116.46,26.6,-0.36258,0.00021,20.41539]
[1779366050943,33.47,77116.46,26.6,-0.36258,0.00021,20.41539]
[1779366050982,33.47,77116.46,26.6,-0.36258,0.00021,20.41539]
[1779366051219,33.46,77107.3,26.6,-0.36447,0.00021,20.44876]
[1779366051327,33.46,77107.3,26.6,-0.36447,0.00021,20.44876]
[1779366051484,33.46,77107.3,26.6,-0.36447,0.00021,20.44876]
[1779366051580,33.46,77107.3,26.6,-0.36447,0.00021,20.44876]
[1779366051594,33.46,77107.3,26.6,-0.36447,0.00021,20.44876]
[1779366051629,33.46,77107.3,26.6,-0.36447,0.00021,20.44876]
[1779366051754,33.46,77107.3,26.6,-0.36447,0.00021,20.44876]
[1779366051873,33.46,77107.3,26.6,-0.36447,0.00021,20.44876]
[1779366051964,33.46,77107.3,26.6,-0.36447,0.00021,20.44876]
[1779366052016,33.46,77107.3,26.6,-0.36447,0.00021,20.44876]
[1779366052173,33.46,77107.3,26.6,-0.36447,0.00021,20.44876]
[1779366052059,33.46,77085.03,26.6,-0.36906,0.00021,20.52806]
[1779366052318,33.46,77085.03,26.6,-0.36906,0.00021,20.52806]
[1779366052417,33.46,77085.03,26.6,-0.36906,0.00021,20.52806]
[1779366052924,33.46,77085.03,26.6,-0.36906,0.00021,20.52806]
[1779366052931,33.46,77085.03,26.6,-0.36906,0.00021,20.52806]
[1779366053092,33.46,77085.03,26.6,-0.36906,0.00021,20.52806]
[1779366053190,33.46,77085.03,26.6,-0.36906,0.00021,20.52806]
[1779366053170,33.46,77084.88,26.6,-0.36909,0.00021,20.52857]
[1779366054420,33.46,77085.13,26.6,-0.36904,0.00021,20.52768]
[1779366057155,33.46,77084.7,26.6,-0.36913,0.00021,20.52916]
[1779366057191,33.46,77084.7,26.6,-0.36913,0.00021,20.52916]
[1779366057210,33.46,77084.7,26.6,-0.36913,0.00021,20.52916]
[1779366057228,33.46,77084.7,26.6,-0.36913,0.00021,20.52916]
[1779366057236,33.46,77084.7,26.6,-0.36913,0.00021,20.52916]
[1779366057270,33.46,77084.7,26.6,-0.36913,0.00021,20.52916]
[1779366057276,33.46,77084.7,26.6,-0.36913,0.00021,20.52916]
[1779366057446,33.46,77084.7,26.6,-0.36913,0.00021,20.52916]
[1779366057500,33.46,77084.7,26.6,-0.36913,0.00021,20.52916]
[1779366057660,33.46,77084.7,26.6,-0.36913,0.00021,20.52916]
[1779366058234,33.46,77084.7,26.6,-0.36913,0.00021,20.52916]
[1779366057942,33.46,77078.63,26.6,-0.37039,0.00021,20.55029]
[1779366059533,33.46,77079.02,26.6,-0.3703,0.00021,20.54891]
[1779366059549,33.46,77079.02,26.6,-0.3703,0.00021,20.54891]
[1779366062247,33.46,77078.6,26.6,-0.37039,0.00021,20.55032]
[1779366062355,33.46,77078.6,26.6,-0.37039,0.00021,20.55032]
[1779366062392,33.46,77077.84,26.6,-0.37055,0.00021,20.55293]
[1779366062429,33.46,77077.84,26.6,-0.37055,0.00021,20.55293]
[1779366062510,33.46,77077.84,26.6,-0.37055,0.00021,20.55293]
[1779366062863,33.46,77077.84,26.6,-0.37055,0.00021,20.55293]
[1779366063070,33.46,77067.7,26.6,-0.37265,0.00021,20.58776]
[1779366063446,33.46,77067.7,26.6,-0.37265,0.00021,20.58776]
[1779366063469,33.46,77067.7,26.6,-0.37265,0.00021,20.58776]
[1779366063582,33.46,77067.7,26.6,-0.37265,0.00021,20.58776]
[1779366063959,33.46,77067.7,26.6,-0.37265,0.00021,20.58776]
[1779366064222,33.46,77061.76,26.6,-0.3739,0.00021,20.60805]
[1779366064369,33.46,77061.76,26.6,-0.3739,0.00021,20.60805]
[1779366064889,33.46,77061.76,26.6,-0.3739,0.00021,20.60805]
[1779366064930,33.46,77061.76,26.6,-0.3739,0.00021,20.60805]
[1779366066549,33.46,77055.96,26.6,-0.37511,0.00021,20.62757]
[1779366067519,33.46,77056.65,26.6,-0.37497,0.00021,20.6253]
[1779366068174,33.46,77056.65,26.6,-0.37497,0.00021,20.6253]
[1779366068179,33.46,77056.65,26.6,-0.37497,0.00021,20.6253]
[1779366068197,33.46,77056.65,26.6,-0.37497,0.00021,20.6253]
[1779366071643,33.47,77060.0,26.6,-0.37428,0.00021,20.61425]
[1779366072835,33.47,77059.79,26.6,-0.37432,0.00021,20.61501]
[1779366073065,33.47,77060.03,26.6,-0.37428,0.00021,20.61425]
[1779366079107,33.46,77059.59,26.6,-0.37435,0.00021,20.61532]
[1779366080379,33.46,77059.7,26.6,-0.37432,0.00021,20.61495]
[1779366080591,33.46,77059.7,26.6,-0.37432,0.00021,20.61495]
[1779366080625,33.46,77059.7,26.6,-0.37432,0.00021,20.61495]
[1779366080763,33.46,77059.7,26.6,-0.37432,0.00021,20.61495]
[1779366080825,33.46,77059.7,26.6,-0.37432,0.00021,20.61495]
[1779366080852,33.46,77059.7,26.6,-0.37432,0.00021,20.61495]
[1779366080861,33.46,77059.7,26.6,-0.37432,0.00021,20.61495]
[1779366080939,33.46,77059.7,26.6,-0.37432,0.00021,20.61495]
[1779366081139,33.46,77059.7,26.6,-0.37432,0.00021,20.61495]
[1779366081204,33.46,77049.21,26.6,-0.3765,0.00021,20.64979]
[1779366081421,33.46,77049.21,26.6,-0.3765,0.00021,20.64979]
[1779366082665,33.46,77045.62,26.6,-0.37725,0.00021,20.66164]
[1779366083019,33.46,77045.62,26.6,-0.37725,0.00021,20.66164]
[1779366083063,33.46,77045.62,26.6,-0.37725,0.00021,20.66164]
[1779366085210,33.46,77045.97,26.6,-0.37718,0.00021,20.66053]
[1779366086159,33.46,77053.31,26.6,-0.37565,0.00021,20.63632]
[1779366086710,33.46,77053.31,26.6,-0.37565,0.00021,20.63632]
[1779366087213,33.46,77053.31,26.6,-0.37565,0.00021,20.63632]
[1779366088172,33.46,77056.68,26.6,-0.37495,0.00021,20.62506]
[1779366089394,33.46,77057.61,26.6,-0.37475,0.00021,20.62188]
[1779366090999,33.46,77058.86,26.6,-0.37449,0.00021,20.61763]
[1779366091027,33.46,77058.86,26.6,-0.37449,0.00021,20.61763]
[1779366091081,33.46,77058.86,26.6,-0.37449,0.00021,20.61763]
[1779366091262,33.46,77058.86,26.6,-0.37449,0.00021,20.61763]
[1779366091272,33.46,77058.86,26.6,-0.37449,0.00021,20.61763]
[1779366091307,33.46,77065.4,26.6,-0.3731,0.00021,20.59118]
[1779366091356,33.46,77065.4,26.6,-0.3731,0.00021,20.59118]
[1779366091396,33.46,77065.4,26.6,-0.3731,0.00021,20.59118]
[1779366091635,33.46,77065.4,26.6,-0.3731,0.00021,20.59118]
[1779366091744,33.46,77065.4,26.6,-0.3731,0.00021,20.59118]
[1779366092211,33.46,77065.4,26.6,-0.3731,0.00021,20.59118]
[1779366092259,33.46,77065.4,26.6,-0.3731,0.00021,20.59118]
[1779366092273,33.46,77065.4,26.6,-0.3731,0.00021,20.59118]
[1779366092258,33.46,77081.27,26.6,-0.3698,0.00021,20.53655]
[1779366092443,33.46,77081.27,26.6,-0.3698,0.00021,20.53655]
[1779366092661,33.46,77081.27,26.6,-0.3698,0.00021,20.53655]
[1779366093157,33.46,77081.27,26.6,-0.3698,0.00021,20.53655]
[1779366093208,33.46,77087.23,26.6,-0.36857,0.00021,20.51568]
[1779366093426,33.46,77087.23,26.6,-0.36857,0.00021,20.51568]
[1779366093442,33.46,77087.23,26.6,-0.36857,0.00021,20.51568]
[1779366096343,33.46,77090.04,26.6,-0.368,0.00021,20.50604]
[1779366096425,33.46,77090.04,26.6,-0.368,0.00021,20.50604]
[1779366096437,33.46,77090.04,26.6,-0.368,0.00021,20.50604]
[1779366096485,33.46,77090.04,26.6,-0.368,0.00021,20.50604]
[1779366096604,33.46,77090.04,26.6,-0.368,0.00021,20.50604]
[1779366096615,33.46,77090.04,26.6,-0.368,0.00021,20.50604]
[1779366096727,33.46,77090.04,26.6,-0.368,0.00021,20.50604]
[1779366096756,33.46,77090.04,26.6,-0.368,0.00021,20.50604]
[1779366096913,33.46,77090.04,26.6,-0.368,0.00021,20.50604]
[1779366097236,33.46,77099.01,26.6,-0.36615,0.00021,20.47422]
[1779366098582,33.46,77100.05,26.6,-0.36594,0.00021,20.47055]
[1779366098626,33.46,77100.05,26.6,-0.36594,0.00021,20.47055]
[1779366098795,33.46,77100.05,26.6,-0.36594,0.00021,20.47055]
[1779366098847,33.46,77100.05,26.6,-0.36594,0.00021,20.47055]
[1779366099389,33.46,77100.19,26.6,-0.36591,0.00021,20.47009]
[1779366099789,33.46,77100.19,26.6,-0.36591,0.00021,20.47009]
[1779366099930,33.46,77100.19,26.6,-0.36591,0.00021,20.47009]
[1779366100124,33.46,77100.19,26.6,-0.36591,0.00021,20.47009]
[1779366101404,33.47,77096.43,26.6,-0.36669,0.00021,20.48364]
[1779366101910,33.47,77096.43,26.6,-0.36669,0.00021,20.48364]
[1779366102101,33.47,77096.43,26.6,-0.36669,0.00021,20.48364]
[1779366102406,33.47,77095.07,26.6,-0.36698,0.00021,20.48855]
[1779366102412,33.47,77095.07,26.6,-0.36698,0.00021,20.48855]
[1779366102444,33.47,77095.07,26.6,-0.36698,0.00021,20.48855]
[1779366102525,33.47,77095.07,26.6,-0.36698,0.00021,20.48855]
[1779366103278,33.47,77100.52,26.6,-0.36585,0.00021,20.46909]
[1779366103413,33.47,77100.52,26.6,-0.36585,0.00021,20.46909]
[1779366103595,33.47,77100.52,26.6,-0.36585,0.00021,20.46909]
[1779366104104,33.47,77100.52,26.6,-0.36585,0.00021,20.46909]
[1779366104532,33.47,77097.37,26.6,-0.36651,0.00021,20.48041]
[1779366105292,33.47,77091.54,26.6,-0.36771,0.00021,20.50119]
[1779366109788,33.47,77089.33,26.6,-0.36819,0.00021,20.50934]
[1779366111226,33.48,77089.36,26.6,-0.36819,0.00021,20.50933]
[1779366111239,33.48,77089.36,26.6,-0.36819,0.00021,20.50933]
[1779366112058,33.48,77089.36,26.6,-0.36819,0.00021,20.50941]
[1779366114058,33.48,77091.47,26.6,-0.36776,0.00021,20.50205]
[1779366114408,33.48,77093.2,26.6,-0.36741,0.00021,20.49608]
[1779366114457,33.48,77093.2,26.6,-0.36741,0.00021,20.49608]
[1779366116422,33.48,77098.48,26.6,-0.36632,0.00021,20.4773]
[1779366117166,33.48,77098.48,26.6,-0.36632,0.00021,20.4773]
[1779366117501,33.48,77101.69,26.6,-0.36566,0.00021,20.46589]
[1779366118197,33.48,77101.69,26.6,-0.36566,0.00021,20.46589]
[1779366118319,33.48,77101.69,26.6,-0.36566,0.00021,20.46589]
[1779366118495,33.48,77100.41,26.6,-0.36593,0.00021,20.47053]
[1779366120723,33.48,77094.93,26.6,-0.36707,0.00021,20.49015]
[1779366120820,33.48,77094.93,26.6,-0.36707,0.00021,20.49015]
[1779366122413,33.48,77088.4,26.6,-0.36842,0.00021,20.51332]
[1779366124654,33.48,77088.16,26.6,-0.36847,0.00021,20.51416]
[1779366124696,33.48,77088.16,26.6,-0.36847,0.00021,20.51416]
[1779366124790,33.48,77088.16,26.6,-0.36847,0.00021,20.51416]
[1779366124885,33.48,77088.16,26.6,-0.36847,0.00021,20.51416]
[1779366125097,33.48,77088.16,26.6,-0.36847,0.00021,20.51416]
[1779366125251,33.48,77088.16,26.6,-0.36847,0.00021,20.51416]
[1779366125709,33.48,77088.23,26.6,-0.36846,0.00021,20.51391]
[1779366125950,33.48,77088.23,26.6,-0.36846,0.00021,20.51391]
[1779366125964,33.48,77088.23,26.6,-0.36846,0.00021,20.51391]
[1779366126229,33.48,77069.48,26.6,-0.37234,0.00021,20.57883]
[1779366126442,33.48,77062.53,26.6,-0.37379,0.00021,20.60242]
[1779366132254,33.48,77058.19,26.6,-0.37468,0.00021,20.61674]
[1779366135150,33.48,77058.13,26.6,-0.37468,0.00021,20.61674]
[1779366136470,33.47,77060.53,26.6,-0.37417,0.00021,20.60855]
[1779366139128,33.47,77066.93,26.6,-0.37283,0.00021,20.5868]
[1779366139149,33.47,77066.93,26.6,-0.37283,0.00021,20.5868]
[1779366140900,33.47,77068.36,26.6,-0.37253,0.00021,20.58184]
[1779366146184,33.47,77067.58,26.6,-0.37268,0.00021,20.58428]
[1779366146193,33.47,77067.58,26.6,-0.37268,0.00021,20.58428]
[1779366151617,33.46,77072.7,26.6,-0.37158,0.00021,20.5622]
[1779366156652,33.46,77072.28,26.6,-0.37166,0.00021,20.5635]
[1779366161688,33.46,77067.21,26.6,-0.3727,0.00021,20.58066]
[1779366166722,33.45,77065.29,26.6,-0.37309,0.00021,20.58699]
[1779366168995,33.45,77065.36,26.6,-0.37307,0.00021,20.58671]
[1779366172765,33.45,77058.98,26.6,-0.37439,0.00021,20.60804]
[1779366174839,33.45,77058.77,26.6,-0.37443,0.00021,20.60869]
[1779366180031,33.44,77058.81,26.6,-0.37441,0.00021,20.60829]
[1779366181532,33.44,77056.55,26.6,-0.37487,0.00021,20.61576]
[1779366181696,33.44,77056.55,26.6,-0.37487,0.00021,20.61576]
[1779366190478,33.43,77054.29,26.6,-0.37531,0.00021,20.62278]
[1779366191579,33.43,77053.77,26.6,-0.37542,0.00021,20.62446]
[1779366192205,33.43,77053.77,26.6,-0.37542,0.00021,20.62446]
[1779366193505,33.43,77054.6,26.6,-0.37524,0.00021,20.62158]
[1779366200962,33.42,77054.43,26.6,-0.37525,0.00021,20.62173]
[1779366204703,33.42,77053.16,26.6,-0.3755,0.00021,20.62582]
[1779366207142,33.42,77053.16,26.6,-0.3755,0.00021,20.62572]
[1779366213047,33.41,77053.56,26.6,-0.37537,0.00021,20.61973]
[1779366214860,33.41,77053.73,26.6,-0.37534,0.00021,20.61912]
[1779366220097,33.41,77053.45,26.6,-0.37538,0.00021,20.61977]
[1779366225132,33.4,77052.98,26.6,-0.37546,0.00021,20.62112]
[1779366229024,33.4,77052.36,26.6,-0.37558,0.00021,20.62305]
[1779366229040,33.4,77052.36,26.6,-0.37558,0.00021,20.62305]
[1779366229954,33.4,77053.93,26.6,-0.37525,0.00021,20.61776]
[1779366230913,33.4,77055.27,26.6,-0.37497,0.00021,20.61323]
[1779366231051,33.4,77055.27,26.6,-0.37497,0.00021,20.61323]
[1779366231102,33.4,77055.27,26.6,-0.37497,0.00021,20.61323]
[1779366234827,33.4,77056.09,26.6,-0.37479,0.00021,20.61032]
[1779366238411,33.39,77057.51,26.6,-0.37449,0.00021,20.60544]
[1779366238424,33.39,77057.51,26.6,-0.37449,0.00021,20.60544]
[1779366238500,33.39,77057.51,26.6,-0.37449,0.00021,20.60544]
[1779366238740,33.39,77058.15,26.6,-0.37435,0.00021,20.60322]
[1779366239757,33.39,77053.56,26.6,-0.37531,0.00021,20.61862]
[1779366239827,33.39,77053.56,26.6,-0.37531,0.00021,20.61862]
[1779366239919,33.39,77053.56,26.6,-0.37531,0.00021,20.61862]
[1779366240157,33.39,77053.56,26.6,-0.37531,0.00021,20.61862]
[1779366242364,33.39,77051.93,26.6,-0.37565,0.00021,20.62399]
[1779366242392,33.39,77051.93,26.6,-0.37565,0.00021,20.62399]
[1779366242507,33.39,77051.93,26.6,-0.37565,0.00021,20.62399]
[1779366242520,33.39,77051.93,26.6,-0.37565,0.00021,20.62399]
[1779366244540,33.39,77051.42,26.6,-0.37574,0.00021,20.62555]
[1779366245745,33.39,77052.07,26.6,-0.37561,0.00021,20.62334]
[1779366245756,33.39,77052.07,26.6,-0.37561,0.00021,20.62334]
[1779366249302,33.39,77062.05,26.6,-0.37351,0.00021,20.58959]
[1779366254337,33.38,77062.26,26.6,-0.37346,0.00021,20.58877]
[1779366257879,33.38,77064.03,26.6,-0.37309,0.00021,20.58269]
[1779366260465,33.38,77059.44,26.6,-0.37404,0.00021,20.5982]
[1779366266072,33.38,77057.29,26.6,-0.37448,0.00021,20.60524]
[1779366267140,33.38,77056.93,26.6,-0.37455,0.00021,20.60642]
[1779366272494,33.37,77055.0,26.6,-0.37492,0.00021,20.60838]
[1779366272913,33.37,77055.24,26.6,-0.37487,0.00021,20.60753]
[1779366275643,33.37,77058.46,26.6,-0.37419,0.00021,20.59659]
[1779366275678,33.37,77058.46,26.6,-0.37419,0.00021,20.59659]
[1779366277034,33.37,77059.27,26.6,-0.37402,0.00021,20.59382]
[1779366277112,33.37,77059.27,26.6,-0.37402,0.00021,20.59382]
[1779366277874,33.37,77057.96,26.6,-0.37429,0.00021,20.59821]
[1779366278073,33.37,77057.96,26.6,-0.37429,0.00021,20.59821]
[1779366279347,33.37,77059.14,26.6,-0.37404,0.00021,20.59419]
[1779366284551,33.37,77061.7,26.6,-0.3735,0.00021,20.58535]
[1779366291600,33.36,77062.84,26.6,-0.37325,0.00021,20.5813]
[1779366296635,33.36,77063.55,26.6,-0.3731,0.00021,20.57876]
[1779366300252,33.36,77064.47,26.6,-0.3729,0.00021,20.57558]
[1779366300315,33.36,77064.47,26.6,-0.3729,0.00021,20.57558]
[1779366302279,33.36,77066.22,26.6,-0.37253,0.00021,20.56955]
[1779366302909,33.36,77066.25,26.6,-0.37253,0.00021,20.56941]
[1779366303969,33.36,77066.8,26.6,-0.37241,0.00021,20.56753]
[1779366305878,33.36,77071.5,26.6,-0.37143,0.00021,20.55134]
[1779366306252,33.36,77071.5,26.6,-0.37143,0.00021,20.55134]
[1779366306345,33.36,77071.5,26.6,-0.37143,0.00021,20.55134]
[1779366306428,33.36,77071.5,26.6,-0.37143,0.00021,20.55134]
[1779366308020,33.36,77071.78,26.6,-0.37137,0.00021,20.55036]
[1779366313754,33.36,77071.02,26.6,-0.37153,0.00021,20.55294]
[1779366317845,33.36,77074.49,26.6,-0.3708,0.00021,20.54092]
[1779366317881,33.36,77074.49,26.6,-0.3708,0.00021,20.54092]
[1779366323824,33.36,77077.35,26.6,-0.3702,0.00021,20.53095]
[1779366328859,33.36,77076.16,26.6,-0.37045,0.00021,20.5351]
[1779366334397,33.36,77079.32,26.6,-0.36977,0.00021,20.51975]
[1779366336294,33.36,77084.33,26.6,-0.36873,0.00021,20.50218]
[1779366341953,33.36,77079.42,26.6,-0.36976,0.00021,20.5195]
[1779366351481,33.36,77080.18,26.6,-0.3696,0.00021,20.51688]
[1779366351530,33.36,77080.18,26.6,-0.3696,0.00021,20.51688]
[1779366351549,33.36,77080.18,26.6,-0.3696,0.00021,20.51688]
[1779366352024,33.36,77089.74,26.6,-0.36762,0.00021,20.48323]
[1779366357125,33.36,77090.46,26.6,-0.36747,0.00021,20.48081]
[1779366357802,33.36,77091.85,26.6,-0.36719,0.00021,20.47589]
[1779366360300,33.37,77091.79,26.6,-0.3672,0.00021,20.47619]
[1779366360307,33.37,77091.79,26.6,-0.3672,0.00021,20.47619]
[1779366360320,33.37,77091.85,26.6,-0.36719,0.00021,20.47601]
[1779366361369,33.37,77091.85,26.6,-0.36719,0.00021,20.47601]
[1779366361399,33.37,77091.85,26.6,-0.36719,0.00021,20.47601]
[1779366361465,33.37,77093.43,26.6,-0.36687,0.00021,20.47044]
[1779366364329,33.37,77092.45,26.6,-0.36708,0.00021,20.47398]
[1779366364775,33.37,77093.19,26.6,-0.36692,0.00021,20.47138]
[1779366365235,33.37,77093.19,26.6,-0.36692,0.00021,20.47138]
[1779366365294,33.37,77093.19,26.6,-0.36692,0.00021,20.47138]
[1779366365336,33.37,77093.19,26.6,-0.36692,0.00021,20.47138]
[1779366367482,33.37,77092.8,26.6,-0.36701,0.00021,20.47286]
[1779366367589,33.37,77092.8,26.6,-0.36701,0.00021,20.47286]
[1779366368941,33.37,77093.45,26.6,-0.36688,0.00021,20.47066]
[1779366373419,33.37,77096.14,26.6,-0.36633,0.00021,20.46119]
[1779366373453,33.37,77096.14,26.6,-0.36633,0.00021,20.46119]
[1779366373752,33.37,77096.14,26.6,-0.36634,0.00021,20.46128]
[1779366373912,33.37,77096.14,26.6,-0.36634,0.00021,20.46128]
[1779366374181,33.37,77086.28,26.6,-0.36838,0.00021,20.49637]
[1779366375245,33.37,77086.28,26.6,-0.36838,0.00021,20.49637]
[1779366381235,33.38,77081.29,26.6,-0.36943,0.00021,20.51402]
[1779366386270,33.38,77081.43,26.6,-0.3694,0.00021,20.51357]
[1779366388364,33.38,77081.54,26.6,-0.36938,0.00021,20.5132]
[1779366389118,33.38,77081.57,26.6,-0.36937,0.00021,20.5131]
[1779366389119,33.38,77081.57,26.6,-0.36937,0.00021,20.5131]
[1779366389178,33.38,77081.57,26.6,-0.36937,0.00021,20.5131]
[1779366389344,33.38,77081.57,26.6,-0.36937,0.00021,20.5131]
[1779366389401,33.38,77081.57,26.6,-0.36937,0.00021,20.5131]
[1779366389597,33.38,77081.57,26.6,-0.36937,0.00021,20.5131]
[1779366389642,33.38,77081.57,26.6,-0.36937,0.00021,20.5131]
[1779366389585,33.38,77074.52,26.6,-0.37084,0.00021,20.53768]
[1779366389950,33.38,77074.52,26.6,-0.37084,0.00021,20.53768]
[1779366390345,33.38,77067.82,26.6,-0.37224,0.00021,20.56077]
[1779366391255,33.38,77067.82,26.6,-0.37224,0.00021,20.56077]
[1779366391522,33.38,77067.82,26.6,-0.37224,0.00021,20.56077]
[1779366391527,33.38,77061.75,26.6,-0.37348,0.00021,20.57712]
[1779366393659,33.38,77058.81,26.6,-0.37409,0.00021,20.58708]
[1779366393669,33.38,77058.81,26.6,-0.37409,0.00021,20.58708]
[1779366394332,33.38,77052.35,26.6,-0.37544,0.00021,20.6087]
[1779366398966,33.37,77051.05,26.6,-0.37569,0.00021,20.61277]
[1779366398974,33.37,77051.05,26.6,-0.37569,0.00021,20.61277]
[1779366399246,33.37,77051.05,26.6,-0.37569,0.00021,20.61277]
[1779366401333,33.37,77049.9,26.6,-0.37593,0.00021,20.61654]
[1779366401346,33.37,77049.9,26.6,-0.37593,0.00021,20.61654]
[1779366401882,33.37,77049.9,26.6,-0.37593,0.00021,20.61647]
[1779366407404,33.36,77049.76,26.6,-0.37594,0.00021,20.61662]
[1779366409143,33.36,77049.94,26.6,-0.37589,0.00021,20.61588]
[1779366412506,33.36,77048.42,26.6,-0.3762,0.00021,20.6208]
[1779366412537,33.36,77048.42,26.6,-0.3762,0.00021,20.6208]
[1779366415162,33.35,77052.8,26.6,-0.37527,0.00021,20.60591]
[1779366419417,33.35,77051.91,26.6,-0.37544,0.00021,20.60855]
[1779366420638,33.35,77051.91,26.6,-0.37543,0.00021,20.60848]
[1779366421152,33.35,77052.14,26.6,-0.37538,0.00021,20.60764]
[1779366423252,33.34,77051.72,26.6,-0.37546,0.00021,20.60891]
[1779366426235,33.34,77050.97,26.6,-0.37561,0.00021,20.6112]
[1779366430756,33.33,77050.8,26.6,-0.37562,0.00021,20.6114]
[1779366431586,33.33,77050.8,26.6,-0.37562,0.00021,20.6114]
[1779366435999,33.33,77050.28,26.6,-0.37572,0.00021,20.61292]
[1779366436170,33.33,77050.28,26.6,-0.37572,0.00021,20.61292]
[1779366436189,33.33,77050.28,26.6,-0.37572,0.00021,20.61292]
[1779366436277,33.33,77050.28,26.6,-0.37572,0.00021,20.61292]
[1779366436507,33.33,77050.28,26.6,-0.37572,0.00021,20.61292]
[1779366436676,33.33,77050.28,26.6,-0.37572,0.00021,20.61292]
[1779366436730,33.33,77050.28,26.6,-0.37572,0.00021,20.61292]
[1779366436712,33.33,77044.67,26.6,-0.3769,0.00021,20.6317]
[1779366437177,33.33,77044.67,26.6,-0.3769,0.00021,20.6317]
[1779366437789,33.33,77043.62,26.6,-0.37712,0.00021,20.63523]
[1779366439398,33.33,77042.52,26.6,-0.37736,0.00021,20.63893]
[1779366439646,33.33,77040.62,26.6,-0.37775,0.00021,20.64508]
[1779366440024,33.33,77040.62,26.6,-0.37775,0.00021,20.64508]
[1779366440060,33.33,77040.62,26.6,-0.37775,0.00021,20.64508]
[1779366440722,33.33,77040.62,26.6,-0.37775,0.00021,20.64508]
[1779366442020,33.33,77037.52,26.6,-0.3784,0.00021,20.65519]
[1779366442861,33.33,77038.04,26.6,-0.37829,0.00021,20.65346]
[1779366448709,33.33,77038.39,26.6,-0.37821,0.00021,20.65216]
[1779366452119,33.33,77037.35,26.6,-0.3784,0.00021,20.65118]
[1779366455690,33.33,77036.9,26.6,-0.3785,0.00021,20.65266]
[1779366455798,33.33,77036.76,26.6,-0.37853,0.00021,20.65312]
[1779366455831,33.33,77036.76,26.6,-0.37853,0.00021,20.65312]
[1779366455847,33.33,77036.76,26.6,-0.37853,0.00021,20.65312]
[1779366456274,33.33,77036.76,26.6,-0.37853,0.00021,20.65312]
[1779366456460,33.33,77036.76,26.6,-0.37853,0.00021,20.65312]
[1779366458167,33.33,77032.03,26.6,-0.37952,0.00021,20.66848]
[1779366459828,33.33,77033.83,26.6,-0.37914,0.00021,20.66269]
[1779366459938,33.33,77033.83,26.6,-0.37914,0.00021,20.66269]
[1779366464173,33.33,77032.5,26.6,-0.37942,0.00021,20.66703]
[1779366465390,33.33,77032.89,26.6,-0.37934,0.00021,20.66576]
[1779366465640,33.33,77032.89,26.6,-0.37934,0.00021,20.66576]
[1779366471542,33.33,77035.33,26.6,-0.37882,0.00021,20.65772]
[1779366474386,33.32,77034.31,26.6,-0.37903,0.00021,20.66098]
[1779366477134,33.32,77038.29,26.6,-0.37819,0.00021,20.64796]
[1779366477432,33.32,77038.29,26.6,-0.37819,0.00021,20.64796]
[1779366478471,33.32,77046.08,26.6,-0.37656,0.00021,20.62227]
[1779366483131,33.32,77049.5,26.6,-0.37584,0.00021,20.61091]
[1779366488991,33.32,77049.85,26.6,-0.37577,0.00021,20.60975]
[1779366494026,33.32,77050.49,26.6,-0.37563,0.00021,20.60761]
[1779366495247,33.32,77050.49,26.6,-0.37563,0.00021,20.60761]
[1779366496331,33.32,77050.81,26.6,-0.37557,0.00021,20.60654]
[1779366498115,33.32,77050.87,26.6,-0.37555,0.00021,20.60634]
[1779366504144,33.32,77050.82,26.6,-0.37556,0.00021,20.6065]
[1779366505103,33.32,77050.82,26.6,-0.37556,0.00021,20.60649]
[1779366509334,33.32,77050.59,26.6,-0.37561,0.00021,20.60725]
[1779366509490,33.32,77050.59,26.6,-0.37561,0.00021,20.60725]
[1779366510138,33.32,77043.65,26.6,-0.37707,0.00021,20.63029]
[1779366515172,33.32,77042.8,26.6,-0.37722,0.00021,20.62868]
[1779366520208,33.32,77042.17,26.6,-0.37734,0.00021,20.63065]
[1779366521706,33.32,77042.17,26.6,-0.37734,0.00021,20.63065]
[1779366524840,33.32,77039.63,26.6,-0.37787,0.00021,20.63894]
[1779366525244,33.32,77033.82,26.6,-0.37909,0.00021,20.65786]
[1779366530281,33.32,77032.22,26.6,-0.37942,0.00021,20.663]
[1779366530891,33.32,77032.22,26.6,-0.37942,0.00021,20.663]
[1779366532210,33.32,77030.54,26.6,-0.37978,0.00021,20.66842]
[1779366536217,33.32,77033.48,26.6,-0.37916,0.00021,20.65887]
[1779366540457,33.32,77033.35,26.6,-0.37918,0.00021,20.65928]
[1779366543943,33.31,77032.93,26.6,-0.37927,0.00021,20.66063]
[1779366545209,33.31,77032.03,26.6,-0.37946,0.00021,20.66354]
[1779366550423,33.31,77031.62,26.6,-0.37954,0.00021,20.66483]
[1779366554545,33.31,77031.59,26.6,-0.37955,0.00021,20.66491]
[1779366555462,33.31,77039.86,26.6,-0.37781,0.00021,20.63795]
[1779366560497,33.31,77040.44,26.6,-0.37768,0.00021,20.63596]
[1779366565532,33.31,77041.01,26.6,-0.37756,0.00021,20.634]
[1779366570261,33.31,77040.8,26.6,-0.3776,0.00021,20.63461]
[1779366570695,33.31,77040.8,26.6,-0.3776,0.00021,20.63461]
[1779366571341,33.31,77040.87,26.6,-0.37758,0.00021,20.63427]
[1779366571760,33.31,77046.4,26.6,-0.3764,0.00021,20.61177]
[1779366577341,33.31,77047.3,26.6,-0.37623,0.00021,20.60906]
[1779366582651,33.32,77047.78,26.6,-0.37615,0.00021,20.60787]
[1779366587686,33.33,77047.14,26.6,-0.3763,0.00021,20.61026]
[1779366592721,33.32,77047.07,26.6,-0.37629,0.00021,20.61007]
[1779366596726,33.31,77047.2,26.6,-0.37625,0.00021,20.60938]
[1779366601784,33.31,77048.36,26.6,-0.37599,0.00021,20.60533]
[1779366603798,33.31,77042.3,26.6,-0.37725,0.00021,20.62525]
[1779366605252,33.31,77041.39,26.6,-0.37744,0.00021,20.62815]
[1779366610847,33.29,77038.2,26.6,-0.37808,0.00021,20.63803]
[1779366615030,33.29,77038.92,26.6,-0.3779,0.00021,20.63526]
[1779366620507,33.29,77042.36,26.6,-0.37718,0.00021,20.62402]
[1779366620625,33.29,77042.36,26.6,-0.37718,0.00021,20.62402]
[1779366620631,33.29,77042.36,26.6,-0.37718,0.00021,20.62402]
[1779366620918,33.29,77050.16,26.6,-0.37554,0.00021,20.59799]
[1779366622196,33.29,77053.77,26.6,-0.37478,0.00021,20.58578]
[1779366624606,33.28,77053.07,26.6,-0.37492,0.00021,20.58807]
[1779366627662,33.28,77052.09,26.6,-0.37511,0.00021,20.59115]
[1779366630182,33.28,77047.64,26.6,-0.37604,0.00021,20.60597]
[1779366631229,33.28,77040.84,26.6,-0.37744,0.00021,20.62404]
[1779366633719,33.27,77038.66,26.6,-0.37789,0.00021,20.63112]
[1779366634019,33.27,77038.66,26.6,-0.37789,0.00021,20.63112]
[1779366634019,33.27,77038.66,26.6,-0.37789,0.00021,20.63112]
[1779366633798,33.27,77038.66,26.6,-0.37789,0.00021,20.63102]
[1779366634284,33.27,77038.66,26.6,-0.37789,0.00021,20.63102]
[1779366634330,33.27,77038.66,26.6,-0.37789,0.00021,20.63102]
[1779366634389,33.27,77038.66,26.6,-0.37789,0.00021,20.63102]
[1779366635069,33.27,77034.0,26.6,-0.37886,0.00021,20.64617]
[1779366635080,33.27,77034.0,26.6,-0.37886,0.00021,20.64617]
[1779366635439,33.27,77034.0,26.6,-0.37886,0.00021,20.64617]
[1779366635467,33.27,77009.76,26.6,-0.38398,0.00021,20.7235]
[1779366636255,33.27,77009.76,26.6,-0.38398,0.00021,20.7235]
[1779366636279,33.27,77009.76,26.6,-0.38398,0.00021,20.7235]
[1779366636461,33.27,77009.76,26.6,-0.38398,0.00021,20.7235]
[1779366636464,33.27,77009.76,26.6,-0.38398,0.00021,20.7235]
[1779366636576,33.27,77009.76,26.6,-0.38398,0.00021,20.7235]
[1779366636596,33.27,77009.76,26.6,-0.38398,0.00021,20.7235]
[1779366636615,33.27,77018.35,26.6,-0.38217,0.00021,20.69653]
[1779366637000,33.27,77018.35,26.6,-0.38217,0.00021,20.69653]
[1779366637877,33.27,77026.7,26.6,-0.38041,0.00021,20.66992]
[1779366638173,33.27,77026.7,26.6,-0.38041,0.00021,20.66992]
[1779366638338,33.27,77026.7,26.6,-0.38041,0.00021,20.66992]
[1779366640769,33.27,77034.49,26.6,-0.37876,0.00021,20.64461]
[1779366646133,33.26,77036.98,26.6,-0.37821,0.00021,20.63604]
[1779366647521,33.26,77036.98,26.6,-0.37821,0.00021,20.63604]
[1779366648715,33.26,77035.96,26.6,-0.37842,0.00021,20.63932]
[1779366649084,33.26,77035.23,26.6,-0.37857,0.00021,20.64159]
[1779366652730,33.26,77040.8,26.6,-0.37739,0.00021,20.62318]
[1779366652922,33.26,77040.8,26.6,-0.37739,0.00021,20.62318]
[1779366652885,33.26,77040.4,26.6,-0.37747,0.00021,20.6244]
[1779366653183,33.26,77047.25,26.6,-0.37603,0.00021,20.60167]
[1779366658218,33.25,77050.44,26.6,-0.37534,0.00021,20.59063]
[1779366660094,33.25,77050.09,26.6,-0.37541,0.00021,20.59174]
[1779366660749,33.25,77050.09,26.6,-0.37541,0.00021,20.59174]
[1779366660903,33.25,77050.09,26.6,-0.37541,0.00021,20.59174]
[1779366660993,33.25,77046.78,26.6,-0.3761,0.00021,20.60274]
[1779366661005,33.25,77046.78,26.6,-0.3761,0.00021,20.60274]
[1779366661260,33.25,77046.78,26.6,-0.3761,0.00021,20.60274]
[1779366661298,33.25,77034.71,26.6,-0.37863,0.00021,20.64253]
[1779366661986,33.25,77034.71,26.6,-0.37863,0.00021,20.64253]
[1779366663540,33.25,77029.9,26.6,-0.37964,0.00021,20.65808]
[1779366663754,33.25,77029.9,26.6,-0.37964,0.00021,20.65808]
[1779366668126,33.24,77031.14,26.6,-0.37935,0.00021,20.65355]
[1779366668695,33.24,77031.14,26.6,-0.37935,0.00021,20.65355]
[1779366668720,33.24,77031.14,26.6,-0.37935,0.00021,20.65355]
[1779366668730,33.24,77031.14,26.6,-0.37935,0.00021,20.65355]
[1779366669925,33.23,77043.72,26.6,-0.37668,0.00021,20.61193]
[1779366670160,33.23,77043.72,26.6,-0.37668,0.00021,20.61193]
[1779366670294,33.23,77043.72,26.6,-0.37668,0.00021,20.61193]
[1779366670895,33.23,77043.72,26.6,-0.37668,0.00021,20.61193]
[1779366671961,33.23,77048.42,26.6,-0.37569,0.00021,20.59619]
[1779366671964,33.23,77048.42,26.6,-0.37569,0.00021,20.59619]
[1779366673811,33.23,77050.78,26.6,-0.37519,0.00021,20.5882]
[1779366673822,33.23,77050.78,26.6,-0.37519,0.00021,20.5882]
[1779366673846,33.23,77050.78,26.6,-0.37519,0.00021,20.5882]
[1779366673852,33.23,77050.78,26.6,-0.37519,0.00021,20.5882]
[1779366673864,33.23,77050.78,26.6,-0.37519,0.00021,20.5882]
[1779366674374,33.23,77052.51,26.6,-0.37482,0.00021,20.58224]
[1779366674475,33.23,77060.52,26.6,-0.37314,0.00021,20.55503]
[1779366675421,33.23,77060.52,26.6,-0.37314,0.00021,20.55503]
[1779366675466,33.23,77060.52,26.6,-0.37314,0.00021,20.55503]
[1779366675532,33.23,77060.52,26.6,-0.37314,0.00021,20.55503]
[1779366676296,33.23,77063.04,26.6,-0.3726,0.00021,20.54635]
[1779366676309,33.23,77063.04,26.6,-0.3726,0.00021,20.54635]
[1779366676326,33.23,77063.04,26.6,-0.3726,0.00021,20.54635]
[1779366676543,33.23,77063.04,26.6,-0.3726,0.00021,20.54635]
[1779366677937,33.23,77058.5,26.6,-0.37356,0.00021,20.56185]
[1779366680377,33.22,77051.4,26.6,-0.37503,0.00021,20.58569]
[1779366681901,33.22,77051.4,26.6,-0.37503,0.00021,20.58569]
[1779366685763,33.22,77052.97,26.1,-0.37469,0.00021,20.58015]
[1779366686266,33.22,77053.95,26.1,-0.37448,0.00021,20.57672]
[1779366687123,33.22,77050.45,26.1,-0.37521,0.00021,20.58853]
[1779366688948,33.21,77049.47,26.1,-0.37542,0.00021,20.59176]
[1779366689913,33.21,77049.1,26.1,-0.37549,0.00021,20.59293]
[1779366691771,33.21,77053.45,26.1,-0.37457,0.00021,20.57814]
[1779366692142,33.21,77054.29,26.1,-0.37436,0.00021,20.57086]
[1779366692566,33.21,77054.29,26.1,-0.37436,0.00021,20.57086]
[1779366692710,33.21,77054.29,26.1,-0.37436,0.00021,20.57086]
[1779366692833,33.21,77054.29,26.1,-0.37436,0.00021,20.57086]
[1779366692839,33.21,77054.29,26.1,-0.37436,0.00021,20.57086]
[1779366692892,33.21,77064.7,26.1,-0.37217,0.00021,20.53524]
[1779366693173,33.21,77064.7,26.1,-0.37217,0.00021,20.53524]
[1779366693467,33.21,77073.7,26.1,-0.37029,0.00021,20.50397]
[1779366694677,33.21,77073.7,26.1,-0.37029,0.00021,20.50397]
[1779366694910,33.21,77073.7,26.1,-0.37029,0.00021,20.50397]
[1779366695175,33.21,77073.68,26.1,-0.37029,0.00021,20.50402]
[1779366695246,33.21,77073.68,26.1,-0.37029,0.00021,20.50402]
[1779366700517,33.21,77066.91,26.1,-0.3717,0.00021,20.52746]
[1779366705552,33.2,77068.17,26.1,-0.37143,0.00021,20.52296]
[1779366706646,33.2,77068.17,26.1,-0.37143,0.00021,20.52296]
[1779366707379,33.2,77067.6,26.1,-0.37155,0.00021,20.52491]
[1779366708230,33.2,77067.53,26.1,-0.37156,0.00021,20.52513]
[1779366710361,33.2,77065.7,26.1,-0.37194,0.00021,20.53141]
[1779366712224,33.2,77065.08,26.1,-0.37207,0.00021,20.5335]
[1779366714189,33.2,77067.0,26.1,-0.37166,0.00021,20.5268]
[1779366719930,33.2,77066.91,26.1,-0.37168,0.00021,20.527]
[1779366720930,33.2,77067.32,26.1,-0.37159,0.00021,20.52553]
[1779366721220,33.2,77067.8,26.1,-0.37149,0.00021,20.52385]
[1779366722557,33.2,77067.26,26.1,-0.3716,0.00021,20.5257]
[1779366724646,33.2,77068.87,26.1,-0.37126,0.00021,20.5201]
[1779366728715,33.2,77074.28,26.1,-0.37012,0.00021,20.50115]
[1779366733750,33.2,77074.1,26.1,-0.37016,0.00021,20.50177]
[1779366734764,33.2,77074.1,26.1,-0.37016,0.00021,20.50177]
[1779366735278,33.2,77074.12,26.1,-0.37015,0.00021,20.50169]
[1779366737260,33.2,77078.97,26.1,-0.36914,0.00021,20.48463]
[1779366737442,33.2,77078.97,26.1,-0.36914,0.00021,20.48463]
[1779366737448,33.2,77078.97,26.1,-0.36914,0.00021,20.48463]
[1779366737459,33.2,77078.97,26.1,-0.36914,0.00021,20.48463]
[1779366737470,33.2,77078.97,26.1,-0.36914,0.00021,20.48463]
[1779366739450,33.2,77085.09,26.1,-0.36786,0.00021,20.46292]
[1779366739476,33.2,77085.09,26.1,-0.36786,0.00021,20.46292]
[1779366739957,33.2,77085.09,26.1,-0.36786,0.00021,20.46292]
[1779366740321,33.2,77086.53,26.1,-0.36756,0.00021,20.45783]
[1779366741116,33.2,77086.56,26.1,-0.36755,0.00021,20.45773]
[1779366744309,33.2,77088.63,26.1,-0.36713,0.00021,20.45042]
[1779366744364,33.2,77088.63,26.1,-0.36713,0.00021,20.45042]
[1779366744528,33.2,77088.63,26.1,-0.36713,0.00021,20.45042]
[1779366744708,33.2,77088.63,26.1,-0.36713,0.00021,20.45042]
[1779366744895,33.2,77088.63,26.1,-0.36713,0.00021,20.45042]
[1779366744914,33.2,77080.89,26.1,-0.36875,0.00021,20.47808]
[1779366745225,33.2,77080.89,26.1,-0.36875,0.00021,20.47808]
[1779366745545,33.2,77080.89,26.1,-0.36875,0.00021,20.47808]
[1779366750872,33.2,77077.76,26.1,-0.36941,0.00021,20.48922]
[1779366751240,33.2,77077.76,26.1,-0.36941,0.00021,20.48922]
[1779366751250,33.2,77077.76,26.1,-0.36941,0.00021,20.48922]
[1779366752874,33.2,77079.14,26.1,-0.3691,0.00021,20.48004]
[1779366752903,33.2,77079.14,26.1,-0.3691,0.00021,20.48004]
[1779366755935,33.2,77074.52,26.1,-0.37007,0.00021,20.49635]
[1779366761948,33.2,77074.25,26.1,-0.37013,0.00021,20.49738]
[1779366766984,33.2,77073.11,26.1,-0.37037,0.00021,20.50145]
[1779366767952,33.2,77073.11,26.1,-0.37037,0.00021,20.50145]
[1779366770008,33.2,77066.41,26.1,-0.37178,0.00021,20.52479]
[1779366771356,33.2,77065.73,26.1,-0.37192,0.00021,20.52714]
[1779366773894,33.2,77065.25,26.1,-0.37202,0.00021,20.5288]
[1779366774327,33.2,77064.72,26.1,-0.37214,0.00021,20.53062]
[1779366780077,33.2,77063.92,26.1,-0.3723,0.00021,20.53336]
[1779366781892,33.2,77063.57,26.1,-0.37238,0.00021,20.53457]
[1779366783134,33.2,77060.87,26.1,-0.37294,0.00021,20.54384]
[1779366783106,33.2,77052.29,26.1,-0.37475,0.00021,20.57303]
[1779366784110,33.2,77042.6,26.1,-0.37678,0.00021,20.60547]
[1779366786146,33.2,77041.77,26.1,-0.37696,0.00021,20.60818]
[1779366786351,33.2,77043.67,26.1,-0.37655,0.00021,20.60181]
[1779366786378,33.2,77043.67,26.1,-0.37655,0.00021,20.60181]
[1779366786686,33.2,77043.67,26.1,-0.37655,0.00021,20.60181]
[1779366786866,33.2,77043.67,26.1,-0.37655,0.00021,20.60181]
[1779366786902,33.2,77043.67,26.1,-0.37655,0.00021,20.60181]
[1779366786946,33.2,77043.67,26.1,-0.37655,0.00021,20.60181]
[1779366787007,33.2,77043.67,26.1,-0.37655,0.00021,20.60181]
[1779366787122,33.2,77043.67,26.1,-0.37655,0.00021,20.60181]
[1779366787247,33.2,77043.67,26.1,-0.37655,0.00021,20.60181]
[1779366787268,33.2,77043.67,26.1,-0.37655,0.00021,20.60181]
[1779366787325,33.2,77043.67,26.1,-0.37655,0.00021,20.60181]
[1779366787334,33.2,77043.67,26.1,-0.37655,0.00021,20.60181]
[1779366787354,33.2,77043.67,26.1,-0.37655,0.00021,20.60181]
[1779366787414,33.2,77043.67,26.1,-0.37655,0.00021,20.60181]
[1779366787444,33.2,77043.67,26.1,-0.37655,0.00021,20.60181]
[1779366787612,33.2,77043.67,26.1,-0.37655,0.00021,20.60181]
[1779366787643,33.2,77043.67,26.1,-0.37655,0.00021,20.60181]
[1779366787843,33.2,77043.67,26.1,-0.37655,0.00021,20.60181]
[1779366787845,33.2,77043.67,26.1,-0.37655,0.00021,20.60181]
[1779366787919,33.2,77043.67,26.1,-0.37655,0.00021,20.60181]
[1779366788016,33.2,77043.67,26.1,-0.37655,0.00021,20.60181]
[1779366788189,33.2,77091.26,26.1,-0.36657,0.00021,20.43689]
[1779366788300,33.2,77091.26,26.1,-0.36657,0.00021,20.43689]
[1779366788539,33.2,77091.26,26.1,-0.36657,0.00021,20.43689]
[1779366788752,33.2,77091.26,26.1,-0.36657,0.00021,20.43689]
[1779366789044,33.2,77091.26,26.1,-0.36657,0.00021,20.43689]
[1779366789126,33.2,77091.26,26.1,-0.36657,0.00021,20.43689]
[1779366789004,33.2,77128.08,26.1,-0.35891,0.00021,20.30055]
[1779366789212,33.2,77128.08,26.1,-0.35891,0.00021,20.30055]
[1779366789219,33.2,77128.08,26.1,-0.35891,0.00021,20.30055]
[1779366789642,33.2,77128.08,26.1,-0.35891,0.00021,20.30055]
[1779366789721,33.2,77128.08,26.1,-0.35891,0.00021,20.30055]
[1779366790112,33.2,77128.08,26.1,-0.35891,0.00021,20.30055]
[1779366789989,33.2,77130.04,26.1,-0.35851,0.00021,20.29311]
[1779366790307,33.2,77130.04,26.1,-0.35851,0.00021,20.29311]
[1779366790507,33.2,77130.04,26.1,-0.35851,0.00021,20.29311]
[1779366790568,33.2,77130.04,26.1,-0.35851,0.00021,20.29311]
[1779366790597,33.2,77130.04,26.1,-0.35851,0.00021,20.29311]
[1779366790836,33.2,77130.04,26.1,-0.35851,0.00021,20.29311]
[1779366790948,33.2,77130.04,26.1,-0.35851,0.00021,20.29311]
[1779366791143,33.2,77140.4,26.1,-0.35636,0.00021,20.25317]
[1779366791255,33.2,77140.4,26.1,-0.35636,0.00021,20.25317]
[1779366791413,33.2,77140.4,26.1,-0.35636,0.00021,20.25317]
[1779366791801,33.2,77140.4,26.1,-0.35636,0.00021,20.25317]
[1779366791861,33.2,77140.4,26.1,-0.35636,0.00021,20.25317]
[1779366791912,33.2,77140.4,26.1,-0.35636,0.00021,20.25317]
[1779366791998,33.2,77162.28,26.1,-0.35184,0.00021,20.16716]
[1779366792394,33.2,77162.28,26.1,-0.35184,0.00021,20.16716]
[1779366792454,33.2,77162.28,26.1,-0.35184,0.00021,20.16716]
[1779366792536,33.2,77162.28,26.1,-0.35184,0.00021,20.16716]
[1779366792580,33.2,77162.28,26.1,-0.35184,0.00021,20.16716]
[1779366792661,33.2,77162.28,26.1,-0.35184,0.00021,20.16716]
[1779366792886,33.2,77162.28,26.1,-0.35184,0.00021,20.16716]
[1779366792999,33.2,77162.28,26.1,-0.35184,0.00021,20.16716]
[1779366793065,33.2,77147.91,26.1,-0.3548,0.00021,20.22392]
[1779366793411,33.2,77147.91,26.1,-0.3548,0.00021,20.22392]
[1779366793479,33.2,77147.91,26.1,-0.3548,0.00021,20.22392]
[1779366793733,33.2,77147.91,26.1,-0.3548,0.00021,20.22392]
[1779366793930,33.2,77147.91,26.1,-0.3548,0.00021,20.22392]
[1779366794018,33.2,77147.91,26.1,-0.3548,0.00021,20.22392]
[1779366794063,33.2,77147.91,26.1,-0.3548,0.00021,20.22392]
[1779366794101,33.2,77147.91,26.1,-0.3548,0.00021,20.22392]
[1779366794142,33.2,77132.98,26.1,-0.35788,0.00021,20.28157]
[1779366794376,33.2,77132.98,26.1,-0.35788,0.00021,20.28157]
[1779366794464,33.2,77132.98,26.1,-0.35788,0.00021,20.28157]
[1779366794614,33.2,77132.98,26.1,-0.35788,0.00021,20.28157]
[1779366794733,33.2,77132.98,26.1,-0.35788,0.00021,20.28157]
[1779366794893,33.2,77132.98,26.1,-0.35788,0.00021,20.28157]
[1779366795090,33.2,77145.44,26.1,-0.3553,0.00021,20.23332]
[1779366795319,33.2,77145.44,26.1,-0.3553,0.00021,20.23332]
[1779366795422,33.2,77145.44,26.1,-0.3553,0.00021,20.23332]
[1779366795557,33.2,77145.44,26.1,-0.3553,0.00021,20.23332]
[1779366795730,33.2,77145.44,26.1,-0.3553,0.00021,20.23332]
[1779366795957,33.2,77145.44,26.1,-0.3553,0.00021,20.23332]
[1779366796020,33.2,77145.44,26.1,-0.3553,0.00021,20.23332]
[1779366798285,33.2,77146.34,26.1,-0.35511,0.00021,20.22969]
[1779366799341,33.19,77149.45,26.1,-0.35446,0.00021,20.21746]
[1779366800204,33.19,77152.72,26.1,-0.35378,0.00021,20.20449]
[1779366800208,33.19,77152.72,26.1,-0.35378,0.00021,20.20449]
[1779366800667,33.19,77152.72,26.1,-0.35378,0.00021,20.20449]
[1779366803669,33.19,77157.49,26.1,-0.3528,0.00021,20.18557]
[1779366803720,33.19,77157.49,26.1,-0.3528,0.00021,20.18557]
[1779366803914,33.19,77157.49,26.1,-0.3528,0.00021,20.18557]
[1779366804051,33.19,77157.49,26.1,-0.3528,0.00021,20.18557]
[1779366804244,33.19,77158.02,26.1,-0.35269,0.00021,20.1834]
[1779366804272,33.19,77158.02,26.1,-0.35269,0.00021,20.1834]
[1779366804336,33.19,77158.02,26.1,-0.35269,0.00021,20.1834]
[1779366804444,33.19,77158.02,26.1,-0.35269,0.00021,20.1834]
[1779366804983,33.19,77167.13,26.1,-0.35081,0.00021,20.14701]
[1779366805435,33.19,77167.13,26.1,-0.35081,0.00021,20.14701]
[1779366805445,33.19,77167.13,26.1,-0.35081,0.00021,20.14701]
[1779366806308,33.19,77170.11,26.1,-0.3502,0.00021,20.13501]
[1779366806951,33.19,77170.11,26.1,-0.3502,0.00021,20.13501]
[1779366807377,33.19,77170.2,26.1,-0.35018,0.00021,20.13466]
[1779366808493,33.19,77171.18,26.1,-0.34998,0.00021,20.1307]
[1779366808510,33.19,77171.18,26.1,-0.34998,0.00021,20.1307]
[1779366809635,33.19,77176.12,26.1,-0.34897,0.00021,20.11069]
[1779366809776,33.19,77181.95,26.1,-0.34777,0.0002,20.08691]
[1779366810396,33.19,77181.95,26.1,-0.34777,0.0002,20.08691]
[1779366810427,33.19,77181.95,26.1,-0.34777,0.0002,20.08691]
[1779366810538,33.19,77181.95,26.1,-0.34777,0.0002,20.08691]
[1779366810573,33.19,77181.95,26.1,-0.34777,0.0002,20.08691]
[1779366810727,33.19,77181.95,26.1,-0.34777,0.0002,20.08691]
[1779366810757,33.19,77181.95,26.1,-0.34777,0.0002,20.08691]
[1779366810914,33.19,77181.95,26.1,-0.34777,0.0002,20.08691]
[1779366810960,33.19,77181.95,26.1,-0.34777,0.0002,20.08691]
[1779366811066,33.19,77181.95,26.1,-0.34777,0.0002,20.08691]
[1779366811110,33.19,77188.08,26.1,-0.34649,0.0002,20.05733]
[1779366811200,33.19,77188.08,26.1,-0.34649,0.0002,20.05733]
[1779366811214,33.19,77188.08,26.1,-0.34649,0.0002,20.05733]
[1779366811279,33.19,77188.08,26.1,-0.34649,0.0002,20.05733]
[1779366811329,33.19,77188.08,26.1,-0.34649,0.0002,20.05733]
[1779366811512,33.19,77188.08,26.1,-0.34649,0.0002,20.05733]
[1779366811739,33.19,77188.08,26.1,-0.34649,0.0002,20.05733]
[1779366811739,33.19,77188.08,26.1,-0.34649,0.0002,20.05733]
[1779366811912,33.19,77188.08,26.1,-0.34649,0.0002,20.05733]
[1779366811989,33.19,77188.08,26.1,-0.34649,0.0002,20.05733]
[1779366812042,33.19,77188.08,26.1,-0.34649,0.0002,20.05733]
[1779366812104,33.19,77188.08,26.1,-0.34649,0.0002,20.05733]
[1779366812072,33.19,77211.87,26.1,-0.34162,0.0002,19.95722]
[1779366812237,33.19,77211.87,26.1,-0.34162,0.0002,19.95722]
[1779366812280,33.19,77211.87,26.1,-0.34162,0.0002,19.95722]
[1779366812838,33.19,77211.87,26.1,-0.34162,0.0002,19.95722]
[1779366813012,33.19,77211.87,26.1,-0.34162,0.0002,19.95722]
[1779366813161,33.19,77217.78,26.1,-0.34042,0.0002,19.9319]
[1779366813223,33.19,77217.78,26.1,-0.34042,0.0002,19.9319]
[1779366813287,33.19,77217.78,26.1,-0.34042,0.0002,19.9319]
[1779366813852,33.19,77217.78,26.1,-0.34042,0.0002,19.9319]
[1779366814150,33.19,77210.22,26.1,-0.34195,0.0002,19.96411]
[1779366815124,33.19,77210.22,26.1,-0.34195,0.0002,19.96411]
[1779366815205,33.19,77210.22,26.1,-0.34195,0.0002,19.96411]
[1779366815557,33.18,77210.36,26.1,-0.34191,0.0002,19.96319]
[1779366815970,33.18,77210.36,26.1,-0.34191,0.0002,19.96319]
[1779366816437,33.18,77208.76,26.1,-0.34222,0.0002,19.9696]
[1779366817601,33.18,77206.46,26.1,-0.34269,0.0002,19.97934]
[1779366817606,33.18,77206.46,26.1,-0.34269,0.0002,19.97934]
[1779366817802,33.18,77206.46,26.1,-0.34269,0.0002,19.97934]
[1779366818012,33.18,77206.46,26.1,-0.34269,0.0002,19.97934]
[1779366818153,33.18,77200.67,26.1,-0.34388,0.0002,20.00401]
[1779366818613,33.18,77193.92,26.1,-0.34526,0.0002,20.03223]
[1779366819887,33.18,77193.92,26.1,-0.34526,0.0002,20.03223]
[1779366820497,33.18,77193.06,26.1,-0.34543,0.0002,20.03577]
[1779366820561,33.18,77193.06,26.1,-0.34543,0.0002,20.03577]
[1779366820573,33.18,77193.06,26.1,-0.34543,0.0002,20.03577]
[1779366820602,33.18,77193.06,26.1,-0.34543,0.0002,20.03577]
[1779366820652,33.18,77193.06,26.1,-0.34543,0.0002,20.03577]
[1779366820739,33.18,77193.06,26.1,-0.34543,0.0002,20.03577]
[1779366821090,33.18,77193.06,26.1,-0.34543,0.0002,20.03577]
[1779366821118,33.18,77193.06,26.1,-0.34543,0.0002,20.03577]
[1779366821157,33.18,77193.06,26.1,-0.34543,0.0002,20.03577]
[1779366821055,33.18,77191.27,26.1,-0.3458,0.0002,20.0432]
[1779366821844,33.18,77191.27,26.1,-0.3458,0.0002,20.0432]
[1779366821990,33.18,77191.27,26.1,-0.3458,0.0002,20.0432]
[1779366822072,33.18,77181.93,26.1,-0.34772,0.0002,20.08182]
[1779366822343,33.18,77181.93,26.1,-0.34772,0.0002,20.08182]
[1779366822401,33.18,77181.93,26.1,-0.34772,0.0002,20.08182]
[1779366822724,33.18,77181.93,26.1,-0.34772,0.0002,20.08182]
[1779366823241,33.18,77177.68,26.1,-0.34859,0.00021,20.0992]
[1779366823619,33.18,77177.68,26.1,-0.34859,0.00021,20.0992]
[1779366824609,33.18,77176.49,26.1,-0.34883,0.00021,20.10407]
[1779366825313,33.18,77176.85,26.1,-0.34876,0.00021,20.10262]
[1779366825384,33.18,77176.85,26.1,-0.34876,0.00021,20.10262]
[1779366826347,33.18,77175.99,26.1,-0.34894,0.00021,20.10614]
[1779366826458,33.18,77175.99,26.1,-0.34894,0.00021,20.10614]
[1779366827008,33.18,77175.99,26.1,-0.34894,0.00021,20.10614]
[1779366827051,33.18,77169.91,26.1,-0.35018,0.00021,20.13078]
[1779366827459,33.18,77164.22,26.1,-0.35135,0.00021,20.15365]
[1779366828724,33.18,77164.22,26.1,-0.35135,0.00021,20.15365]
[1779366828837,33.18,77164.22,26.1,-0.35135,0.00021,20.15365]
[1779366830727,33.18,77160.23,26.1,-0.35217,0.00021,20.16953]
[1779366835004,33.18,77159.99,26.1,-0.35222,0.00021,20.17035]
[1779366840551,33.18,77157.2,26.1,-0.35278,0.00021,20.18122]
[1779366841236,33.18,77157.2,26.1,-0.35278,0.00021,20.18122]
[1779366841243,33.18,77157.2,26.1,-0.35278,0.00021,20.18122]
[1779366841296,33.18,77157.2,26.1,-0.35278,0.00021,20.18122]
[1779366841490,33.18,77157.2,26.1,-0.35278,0.00021,20.18122]
[1779366841677,33.18,77157.2,26.1,-0.35278,0.00021,20.18122]
[1779366841750,33.18,77157.2,26.1,-0.35278,0.00021,20.18122]
[1779366841998,33.18,77163.0,26.1,-0.35158,0.00021,20.15807]
[1779366843294,33.18,77166.02,26.1,-0.35096,0.00021,20.14594]
[1779366843314,33.18,77166.02,26.1,-0.35096,0.00021,20.14594]
[1779366844913,33.18,77169.81,26.1,-0.35018,0.00021,20.13067]
[1779366846207,33.18,77171.98,26.1,-0.34973,0.00021,20.1219]
[1779366846239,33.18,77172.04,26.1,-0.34972,0.00021,20.12166]
[1779366846246,33.18,77172.04,26.1,-0.34972,0.00021,20.12166]
[1779366846977,33.18,77172.04,26.1,-0.34972,0.00021,20.12166]
[1779366847794,33.18,77163.0,26.1,-0.35158,0.00021,20.15804]
[1779366849516,33.18,77158.64,26.1,-0.35248,0.00021,20.17541]
[1779366849809,33.18,77158.64,26.1,-0.35248,0.00021,20.17541]
[1779366849989,33.18,77158.64,26.1,-0.35248,0.00021,20.17541]
[1779366851571,33.18,77154.13,26.1,-0.3534,0.00021,20.19321]
[1779366851932,33.18,77154.13,26.1,-0.3534,0.00021,20.19321]
[1779366857677,33.17,77153.91,26.1,-0.35343,0.00021,20.19376]
[1779366862711,33.17,77153.23,26.1,-0.35356,0.00021,20.19624]
[1779366865626,33.17,77152.54,26.1,-0.3537,0.00021,20.19888]
[1779366867747,33.17,77143.65,26.1,-0.35553,0.00021,20.2336]
[1779366869136,33.17,77143.65,26.1,-0.35553,0.00021,20.2336]
[1779366869311,33.17,77143.51,26.1,-0.35555,0.00021,20.23401]
[1779366869321,33.17,77143.51,26.1,-0.35555,0.00021,20.23401]
[1779366869512,33.17,77143.51,26.1,-0.35555,0.00021,20.23401]
[1779366869654,33.17,77143.51,26.1,-0.35555,0.00021,20.23401]
[1779366869688,33.17,77143.51,26.1,-0.35555,0.00021,20.23401]
[1779366869700,33.17,77143.51,26.1,-0.35555,0.00021,20.23401]
[1779366869871,33.17,77143.51,26.1,-0.35555,0.00021,20.23401]
[1779366869980,33.17,77143.51,26.1,-0.35555,0.00021,20.23401]
[1779366870044,33.17,77143.51,26.1,-0.35555,0.00021,20.23401]
[1779366870099,33.17,77143.51,26.1,-0.35555,0.00021,20.23401]
[1779366870123,33.17,77154.81,26.1,-0.35322,0.00021,20.18962]
[1779366870271,33.17,77154.81,26.1,-0.35322,0.00021,20.18962]
[1779366870298,33.17,77154.81,26.1,-0.35322,0.00021,20.18962]
[1779366870475,33.17,77154.81,26.1,-0.35322,0.00021,20.18962]
[1779366870613,33.17,77154.81,26.1,-0.35322,0.00021,20.18962]
[1779366870740,33.17,77154.81,26.1,-0.35322,0.00021,20.18962]
[1779366870857,33.17,77154.81,26.1,-0.35322,0.00021,20.18962]
[1779366870901,33.17,77154.81,26.1,-0.35322,0.00021,20.18962]
[1779366870926,33.17,77154.81,26.1,-0.35322,0.00021,20.18962]
[1779366871118,33.17,77154.81,26.1,-0.35322,0.00021,20.18962]
[1779366871158,33.17,77154.81,26.1,-0.35322,0.00021,20.18962]
[1779366871191,33.17,77191.93,26.1,-0.34557,0.0002,20.03454]
[1779366871353,33.17,77191.93,26.1,-0.34557,0.0002,20.03454]
[1779366871363,33.17,77191.93,26.1,-0.34557,0.0002,20.03454]
[1779366871546,33.17,77191.93,26.1,-0.34557,0.0002,20.03454]
[1779366871563,33.17,77191.93,26.1,-0.34557,0.0002,20.03454]
[1779366871615,33.17,77191.93,26.1,-0.34557,0.0002,20.03454]
[1779366871637,33.17,77191.93,26.1,-0.34557,0.0002,20.03454]
[1779366871683,33.17,77191.93,26.1,-0.34557,0.0002,20.03454]
[1779366871710,33.17,77191.93,26.1,-0.34557,0.0002,20.03454]
[1779366871732,33.17,77191.93,26.1,-0.34557,0.0002,20.03454]
[1779366871858,33.17,77191.93,26.1,-0.34557,0.0002,20.03454]
[1779366871867,33.17,77191.93,26.1,-0.34557,0.0002,20.03454]
[1779366872017,33.17,77191.93,26.1,-0.34557,0.0002,20.03454]
[1779366872124,33.17,77187.36,26.1,-0.34651,0.0002,20.05356]
[1779366872412,33.17,77187.36,26.1,-0.34651,0.0002,20.05356]
[1779366872435,33.17,77187.36,26.1,-0.34651,0.0002,20.05356]
[1779366872500,33.17,77187.36,26.1,-0.34651,0.0002,20.05356]
[1779366872510,33.17,77187.36,26.1,-0.34651,0.0002,20.05356]
[1779366872573,33.17,77187.36,26.1,-0.34651,0.0002,20.05356]
[1779366872656,33.17,77187.36,26.1,-0.34651,0.0002,20.05356]
[1779366872806,33.17,77187.36,26.1,-0.34651,0.0002,20.05356]
[1779366872964,33.17,77187.36,26.1,-0.34651,0.0002,20.05356]
[1779366873094,33.17,77187.36,26.1,-0.34651,0.0002,20.05356]
[1779366873128,33.17,77187.36,26.1,-0.34651,0.0002,20.05356]
[1779366873152,33.17,77187.36,26.1,-0.34651,0.0002,20.05356]
[1779366873238,33.17,77189.05,26.1,-0.34617,0.0002,20.04669]
[1779366873319,33.17,77189.05,26.1,-0.34617,0.0002,20.04669]
[1779366873412,33.17,77189.05,26.1,-0.34617,0.0002,20.04669]
[1779366873564,33.17,77189.05,26.1,-0.34617,0.0002,20.04669]
[1779366873658,33.17,77189.05,26.1,-0.34617,0.0002,20.04669]
[1779366873693,33.17,77189.05,26.1,-0.34617,0.0002,20.04669]
[1779366873993,33.17,77189.05,26.1,-0.34617,0.0002,20.04669]
[1779366875103,33.17,77193.27,26.1,-0.3453,0.0002,20.02917]
[1779366875921,33.17,77194.01,26.1,-0.34515,0.0002,20.02613]
[1779366875931,33.17,77194.01,26.1,-0.34515,0.0002,20.02613]
[1779366876274,33.17,77198.68,26.1,-0.3442,0.0002,20.00665]
[1779366876310,33.17,77198.68,26.1,-0.3442,0.0002,20.00665]
[1779366876327,33.17,77198.68,26.1,-0.3442,0.0002,20.00665]
[1779366876333,33.17,77198.68,26.1,-0.3442,0.0002,20.00665]
[1779366876392,33.17,77198.68,26.1,-0.3442,0.0002,20.00665]
[1779366876462,33.17,77198.68,26.1,-0.3442,0.0002,20.00665]
[1779366876465,33.17,77198.68,26.1,-0.3442,0.0002,20.00665]
[1779366876816,33.17,77198.68,26.1,-0.3442,0.0002,20.00665]
[1779366877337,33.17,77200.6,26.1,-0.34381,0.0002,19.99852]
[1779366877345,33.17,77200.6,26.1,-0.34381,0.0002,19.99852]
[1779366877362,33.17,77200.6,26.1,-0.34381,0.0002,19.99852]
[1779366877393,33.17,77200.6,26.1,-0.34381,0.0002,19.99852]
[1779366878231,33.17,77200.6,26.1,-0.34381,0.0002,19.99852]
[1779366878799,33.17,77198.65,26.1,-0.3442,0.0002,20.00671]
[1779366878838,33.17,77198.65,26.1,-0.3442,0.0002,20.00671]
[1779366879083,33.17,77198.65,26.1,-0.3442,0.0002,20.00671]
[1779366879173,33.17,77192.47,26.1,-0.34547,0.0002,20.03248]
[1779366879890,33.17,77192.47,26.1,-0.34547,0.0002,20.03248]
[1779366879932,33.17,77192.47,26.1,-0.34547,0.0002,20.03248]
[1779366879957,33.17,77192.47,26.1,-0.34547,0.0002,20.03248]
[1779366879975,33.17,77192.47,26.1,-0.34547,0.0002,20.03248]
[1779366879990,33.17,77192.47,26.1,-0.34547,0.0002,20.03248]
[1779366880092,33.17,77192.47,26.1,-0.34547,0.0002,20.03248]
[1779366880120,33.17,77192.47,26.1,-0.34547,0.0002,20.03248]
[1779366880158,33.17,77183.24,26.1,-0.34736,0.0002,20.07065]
[1779366880934,33.17,77183.24,26.1,-0.34736,0.0002,20.07065]
[1779366886065,33.17,77180.63,26.1,-0.34789,0.00021,20.08141]
[1779366886220,33.17,77180.63,26.1,-0.34789,0.00021,20.08141]
[1779366886479,33.17,77181.17,26.1,-0.34778,0.00021,20.07925]
[1779366888516,33.17,77182.84,26.1,-0.34744,0.0002,20.07242]
[1779366888869,33.17,77182.84,26.1,-0.34744,0.0002,20.07242]
[1779366888881,33.17,77182.84,26.1,-0.34744,0.0002,20.07242]
[1779366889049,33.17,77182.84,26.1,-0.34744,0.0002,20.07242]
[1779366889148,33.17,77188.92,26.1,-0.3462,0.0002,20.04741]
[1779366889271,33.17,77188.92,26.1,-0.3462,0.0002,20.04741]
[1779366889548,33.17,77188.92,26.1,-0.3462,0.0002,20.04741]
[1779366889921,33.17,77197.12,26.1,-0.34452,0.0002,20.01328]
[1779366891000,33.17,77197.12,26.1,-0.34452,0.0002,20.01328]
[1779366891041,33.17,77197.12,26.1,-0.34452,0.0002,20.01328]
[1779366892101,33.17,77198.32,26.1,-0.34428,0.0002,20.00838]
[1779366892459,33.17,77197.56,26.1,-0.34444,0.0002,20.01164]
[1779366892941,33.17,77198.04,26.1,-0.34435,0.0002,20.00964]
[1779366894625,33.17,77196.43,26.1,-0.34467,0.0002,20.01637]
[1779366895272,33.17,77193.66,26.1,-0.34524,0.0002,20.02792]
[1779366895465,33.17,77193.66,26.1,-0.34524,0.0002,20.02792]
[1779366895562,33.17,77193.66,26.1,-0.34524,0.0002,20.02792]
[1779366897141,33.17,77198.41,26.1,-0.34427,0.0002,20.00807]
[1779366897368,33.17,77198.96,26.1,-0.34416,0.0002,20.00575]
[1779366898005,33.17,77198.96,26.1,-0.34416,0.0002,20.00575]
[1779366898401,33.17,77202.31,26.1,-0.34347,0.0002,19.99167]
[1779366899001,33.17,77202.31,26.1,-0.34347,0.0002,19.99167]
[1779366900297,33.17,77207.12,26.1,-0.34249,0.0002,19.97139]
[1779366900975,33.17,77207.12,26.1,-0.34249,0.0002,19.97139]
[1779366902345,33.17,77203.47,26.1,-0.34324,0.0002,19.98684]
[1779366903242,33.17,77203.47,26.1,-0.34324,0.0002,19.98684]
[1779366903545,33.17,77201.96,26.1,-0.34355,0.0002,19.99322]
[1779366904045,33.17,77201.96,26.1,-0.34355,0.0002,19.99322]
[1779366904505,33.17,77197.74,26.1,-0.34441,0.0002,20.01094]
[1779366904514,33.17,77197.74,26.1,-0.34441,0.0002,20.01094]
[1779366904616,33.17,77197.74,26.1,-0.34441,0.0002,20.01094]
[1779366905139,33.17,77197.74,26.1,-0.34441,0.0002,20.01094]
[1779366908619,33.17,77197.82,26.1,-0.34439,0.0002,20.01059]
[1779366908847,33.17,77197.82,26.1,-0.34439,0.0002,20.01059]
[1779366908851,33.17,77197.82,26.1,-0.34439,0.0002,20.01059]
[1779366909638,33.17,77202.34,26.1,-0.34347,0.0002,19.99153]
[1779366910027,33.17,77202.34,26.1,-0.34347,0.0002,19.99153]
[1779366910271,33.17,77202.34,26.1,-0.34347,0.0002,19.99153]
[1779366910736,33.17,77198.54,26.1,-0.34424,0.0002,20.00749]
[1779366910985,33.17,77198.54,26.1,-0.34424,0.0002,20.00749]
[1779366911003,33.17,77198.54,26.1,-0.34424,0.0002,20.00749]
[1779366911172,33.17,77198.54,26.1,-0.34424,0.0002,20.00749]
[1779366911266,33.17,77182.15,26.1,-0.34759,0.0002,20.07539]
[1779366911308,33.17,77182.15,26.1,-0.34759,0.0002,20.07539]
[1779366911378,33.17,77182.15,26.1,-0.34759,0.0002,20.07539]
[1779366911409,33.17,77182.15,26.1,-0.34759,0.0002,20.07539]
[1779366911501,33.17,77182.15,26.1,-0.34759,0.0002,20.07539]
[1779366911570,33.17,77182.15,26.1,-0.34759,0.0002,20.07539]
[1779366911722,33.17,77182.15,26.1,-0.34759,0.0002,20.07539]
[1779366911918,33.17,77182.15,26.1,-0.34759,0.0002,20.07539]
[1779366912834,33.17,77177.44,26.1,-0.34856,0.00021,20.09468]
[1779366912904,33.17,77177.44,26.1,-0.34856,0.00021,20.09468]
[1779366913109,33.17,77177.44,26.1,-0.34856,0.00021,20.09468]
[1779366913125,33.17,77177.44,26.1,-0.34856,0.00021,20.09468]
[1779366913344,33.17,77179.93,26.1,-0.34805,0.00021,20.0845]
[1779366913567,33.17,77179.93,26.1,-0.34805,0.00021,20.0845]
[1779366913836,33.17,77179.93,26.1,-0.34805,0.00021,20.0845]
[1779366913903,33.17,77179.93,26.1,-0.34805,0.00021,20.0845]
[1779366913926,33.17,77179.93,26.1,-0.34805,0.00021,20.0845]
[1779366914147,33.17,77179.93,26.1,-0.34805,0.00021,20.0845]
[1779366914248,33.17,77184.54,26.1,-0.3471,0.0002,20.06559]
[1779366914319,33.17,77184.54,26.1,-0.3471,0.0002,20.06559]
[1779366914557,33.17,77184.54,26.1,-0.3471,0.0002,20.06559]
[1779366914619,33.17,77184.54,26.1,-0.3471,0.0002,20.06559]
[1779366915132,33.17,77184.54,26.1,-0.3471,0.0002,20.06559]
[1779366915313,33.17,77188.94,26.1,-0.3462,0.0002,20.04743]
[1779366915348,33.17,77188.94,26.1,-0.3462,0.0002,20.04743]
[1779366915469,33.17,77188.94,26.1,-0.3462,0.0002,20.04743]
[1779366915542,33.17,77188.94,26.1,-0.3462,0.0002,20.04743]
[1779366916141,33.17,77188.94,26.1,-0.3462,0.0002,20.04743]
[1779366916704,33.17,77191.08,26.1,-0.34576,0.0002,20.03857]
[1779366916735,33.17,77191.08,26.1,-0.34576,0.0002,20.03857]
[1779366916780,33.17,77191.08,26.1,-0.34576,0.0002,20.03857]
[1779366916838,33.17,77191.08,26.1,-0.34576,0.0002,20.03857]
[1779366917168,33.17,77191.08,26.1,-0.34576,0.0002,20.03857]
[1779366917241,33.17,77185.5,26.1,-0.34691,0.0002,20.0617]
[1779366917394,33.17,77185.5,26.1,-0.34691,0.0002,20.0617]
[1779366919651,33.17,77181.62,26.1,-0.34771,0.00021,20.07769]
[1779366920910,33.17,77177.37,26.1,-0.34858,0.00021,20.09508]
[1779366921164,33.17,77177.37,26.1,-0.34858,0.00021,20.09508]
[1779366922360,33.17,77179.42,26.1,-0.34816,0.00021,20.0867]
[1779366927075,33.17,77175.06,26.1,-0.34905,0.00021,20.10448]
[1779366928526,33.17,77174.82,26.1,-0.3491,0.00021,20.10544]
[1779366928535,33.17,77174.82,26.1,-0.3491,0.00021,20.10544]
[1779366928930,33.17,77174.82,26.1,-0.3491,0.00021,20.10544]
[1779366929589,33.17,77174.08,26.1,-0.34925,0.00021,20.10844]
[1779366931172,33.17,77174.1,26.1,-0.34925,0.00021,20.10835]
[1779366932108,33.17,77176.02,26.1,-0.34883,0.00021,20.09613]
[1779366937286,33.17,77181.72,26.1,-0.34766,0.00021,20.0729]
[1779366937458,33.17,77181.72,26.1,-0.34766,0.00021,20.0729]
[1779366943133,33.17,77184.08,26.1,-0.34718,0.0002,20.06329]
[1779366943357,33.17,77183.25,26.1,-0.34735,0.0002,20.06675]
[1779366948747,33.17,77178.66,26.1,-0.3483,0.00021,20.0856]
[1779366949644,33.17,77178.76,26.1,-0.34828,0.00021,20.0852]
[1779366951384,33.17,77172.27,26.1,-0.34961,0.00021,20.11161]
[1779366954989,33.17,77172.75,26.1,-0.34951,0.00021,20.10965]
[1779366956255,33.17,77176.17,26.1,-0.34881,0.00021,20.09574]
[1779366957545,33.17,77180.27,26.1,-0.34797,0.00021,20.07901]
[1779366958140,33.17,77180.27,26.1,-0.34797,0.00021,20.07901]
[1779366958272,33.17,77180.27,26.1,-0.34797,0.00021,20.07901]
[1779366958426,33.17,77185.59,26.1,-0.34688,0.0002,20.0572]
[1779366958548,33.17,77185.59,26.1,-0.34688,0.0002,20.0572]
[1779366959243,33.17,77185.59,26.1,-0.34688,0.0002,20.0572]
[1779366959441,33.18,77196.22,26.1,-0.3447,0.0002,20.01313]
[1779366963625,33.18,77200.14,26.1,-0.34391,0.0002,19.99693]
[1779366968932,33.18,77203.68,26.1,-0.34321,0.0002,19.98243]
[1779366969002,33.18,77203.68,26.1,-0.34321,0.0002,19.98243]
[1779366969098,33.18,77203.68,26.1,-0.34321,0.0002,19.98252]
[1779366971158,33.18,77203.6,26.1,-0.34323,0.0002,19.98294]
[1779366971175,33.18,77203.6,26.1,-0.34323,0.0002,19.98294]
[1779366971284,33.18,77203.6,26.1,-0.34323,0.0002,19.98294]
[1779366971546,33.18,77203.61,26.1,-0.34324,0.0002,19.98299]
[1779366971597,33.18,77198.01,26.1,-0.34438,0.0002,20.00651]
[1779366973539,33.19,77191.93,26.1,-0.34563,0.0002,20.03197]
[1779366978574,33.19,77192.4,26.1,-0.34554,0.0002,20.03022]
[1779366979662,33.19,77192.4,26.1,-0.34554,0.0002,20.03022]
[1779366980333,33.19,77192.4,26.1,-0.34554,0.0002,20.03022]
[1779366980348,33.19,77192.4,26.1,-0.34554,0.0002,20.03022]
[1779366980621,33.19,77192.65,26.1,-0.34549,0.0002,20.02922]
[1779366981341,33.19,77192.65,26.1,-0.34549,0.0002,20.02922]
[1779366986631,33.19,77193.89,26.1,-0.34525,0.0002,20.02439]
[1779366988394,33.19,77196.73,26.1,-0.34467,0.0002,20.01259]
[1779366988404,33.19,77196.73,26.1,-0.34467,0.0002,20.01259]
[1779366988418,33.19,77196.73,26.1,-0.34467,0.0002,20.01259]
[1779366988518,33.19,77196.73,26.1,-0.34467,0.0002,20.01259]
[1779366988663,33.19,77196.73,26.1,-0.34467,0.0002,20.01259]
[1779366989371,33.19,77200.4,26.1,-0.34393,0.0002,19.99728]
[1779366989502,33.19,77200.4,26.1,-0.34393,0.0002,19.99728]
[1779366989709,33.19,77200.4,26.1,-0.34393,0.0002,19.99728]
[1779366989828,33.19,77203.79,26.1,-0.34324,0.0002,19.9831]
[1779366991367,33.19,77204.63,26.1,-0.34304,0.0002,19.97514]
[1779366991374,33.19,77204.63,26.1,-0.34304,0.0002,19.97514]
[1779366992291,33.19,77204.63,26.1,-0.34304,0.0002,19.97514]
[1779366992309,33.19,77204.63,26.1,-0.34304,0.0002,19.97514]
[1779366992343,33.19,77204.63,26.1,-0.34304,0.0002,19.97514]
[1779366992558,33.19,77207.23,26.1,-0.34251,0.0002,19.96417]
[1779366992580,33.19,77207.23,26.1,-0.34251,0.0002,19.96417]
[1779366992597,33.19,77207.23,26.1,-0.34251,0.0002,19.96417]
[1779366992616,33.19,77207.23,26.1,-0.34251,0.0002,19.96417]
[1779366992652,33.19,77207.23,26.1,-0.34251,0.0002,19.96417]
[1779366992880,33.19,77207.23,26.1,-0.34251,0.0002,19.96417]
[1779366993948,33.19,77211.07,26.1,-0.34172,0.0002,19.94772]
[1779366993974,33.19,77211.07,26.1,-0.34172,0.0002,19.94772]
[1779366994320,33.19,77211.07,26.1,-0.34172,0.0002,19.94772]
[1779366994372,33.19,77211.07,26.1,-0.34172,0.0002,19.94772]
[1779366994351,33.19,77215.39,26.1,-0.34084,0.0002,19.9293]
[1779366994711,33.19,77215.39,26.1,-0.34084,0.0002,19.9293]
[1779366994848,33.19,77215.39,26.1,-0.34084,0.0002,19.9293]
[1779366994932,33.19,77215.39,26.1,-0.34084,0.0002,19.9293]
[1779366995079,33.19,77215.39,26.1,-0.34084,0.0002,19.9293]
[1779366995122,33.19,77215.39,26.1,-0.34084,0.0002,19.9293]
[1779366995318,33.19,77215.39,26.1,-0.34084,0.0002,19.9293]
[1779366995340,33.19,77229.73,26.1,-0.33793,0.0002,19.86738]
[1779366995402,33.19,77229.73,26.1,-0.33793,0.0002,19.86738]
[1779366995654,33.19,77229.73,26.1,-0.33793,0.0002,19.86738]
[1779366995913,33.19,77229.73,26.1,-0.33793,0.0002,19.86738]
[1779366996003,33.19,77229.73,26.1,-0.33793,0.0002,19.86738]
[1779366998009,33.19,77235.27,26.1,-0.33681,0.0002,19.84319]
[1779367001277,33.19,77233.48,26.1,-0.33716,0.0002,19.85094]
[1779367001498,33.19,77233.59,26.1,-0.33714,0.0002,19.8504]
[1779367003669,33.19,77234.56,26.1,-0.33694,0.0002,19.84613]
[1779367004189,33.19,77234.56,26.1,-0.33694,0.0002,19.84613]
[1779367004723,33.19,77233.7,26.1,-0.33711,0.0002,19.84986]
[1779367006888,33.19,77234.12,26.1,-0.33703,0.0002,19.84801]
[1779367007113,33.19,77234.12,26.1,-0.33703,0.0002,19.84801]
[1779367007181,33.19,77234.12,26.1,-0.33703,0.0002,19.84801]
[1779367007249,33.19,77234.12,26.1,-0.33703,0.0002,19.84801]
[1779367007294,33.19,77234.07,26.1,-0.33704,0.0002,19.84819]
[1779367007631,33.19,77234.07,26.1,-0.33704,0.0002,19.84819]
[1779367007841,33.19,77234.07,26.1,-0.33704,0.0002,19.84819]
[1779367008032,33.19,77225.49,26.1,-0.33878,0.0002,19.8855]
[1779367008759,33.19,77225.49,26.1,-0.33878,0.0002,19.8855]
[1779367010913,33.19,77221.46,26.1,-0.33959,0.0002,19.90289]
[1779367013171,33.19,77220.39,26.1,-0.33981,0.0002,19.90744]
[1779367013199,33.19,77220.39,26.1,-0.33981,0.0002,19.90744]
[1779367013290,33.19,77220.39,26.1,-0.33981,0.0002,19.90744]
[1779367013426,33.19,77220.93,26.1,-0.3397,0.0002,19.90508]
[1779367015010,33.19,77216.78,26.1,-0.34054,0.0002,19.92289]
[1779367015068,33.19,77216.78,26.1,-0.34054,0.0002,19.92289]
[1779367015139,33.19,77207.07,26.1,-0.34252,0.0002,19.9642]
[1779367015438,33.19,77207.07,26.1,-0.34252,0.0002,19.9642]
[1779367015729,33.19,77207.07,26.1,-0.34252,0.0002,19.9642]
[1779367016126,33.19,77207.07,26.1,-0.34252,0.0002,19.9642]
[1779367016190,33.19,77207.07,26.1,-0.34252,0.0002,19.9642]
[1779367019187,33.19,77209.78,26.1,-0.34196,0.0002,19.95254]
[1779367019645,33.18,77209.92,26.1,-0.34192,0.0002,19.95185]
[1779367021465,33.18,77202.84,26.1,-0.34336,0.0002,19.98173]
[1779367021798,33.18,77202.84,26.1,-0.34336,0.0002,19.98173]
[1779367022786,33.18,77200.1,26.1,-0.34392,0.0002,19.99318]
[1779367022798,33.18,77200.1,26.1,-0.34392,0.0002,19.99318]
[1779367022857,33.18,77200.1,26.1,-0.34392,0.0002,19.99318]
[1779367022911,33.18,77200.1,26.1,-0.34392,0.0002,19.99318]
[1779367023002,33.18,77200.1,26.1,-0.34392,0.0002,19.99318]
[1779367023307,33.18,77200.1,26.1,-0.34392,0.0002,19.99318]
[1779367023316,33.18,77198.86,26.1,-0.34417,0.0002,19.99838]
[1779367023425,33.18,77198.86,26.1,-0.34417,0.0002,19.99838]
[1779367023456,33.18,77198.86,26.1,-0.34417,0.0002,19.99838]
[1779367023901,33.18,77185.99,26.1,-0.3468,0.0002,20.05187]
[1779367024429,33.18,77185.99,26.1,-0.3468,0.0002,20.05187]
[1779367024552,33.18,77185.99,26.1,-0.3468,0.0002,20.05187]
[1779367024707,33.18,77185.99,26.1,-0.3468,0.0002,20.05187]
[1779367024818,33.18,77185.99,26.1,-0.3468,0.0002,20.05187]
[1779367024984,33.18,77185.99,26.1,-0.3468,0.0002,20.05187]
[1779367025109,33.18,77185.99,26.1,-0.3468,0.0002,20.05187]
[1779367025140,33.18,77185.99,26.1,-0.3468,0.0002,20.05187]
[1779367025359,33.18,77185.99,26.1,-0.3468,0.0002,20.05187]
[1779367025382,33.18,77178.25,26.1,-0.34839,0.00021,20.08367]
[1779367025624,33.18,77178.25,26.1,-0.34839,0.00021,20.08367]
[1779367025968,33.18,77178.25,26.1,-0.34839,0.00021,20.08367]
[1779367025975,33.18,77178.25,26.1,-0.34839,0.00021,20.08367]
[1779367026883,33.18,77173.87,26.1,-0.34929,0.00021,20.10151]
[1779367031601,33.18,77171.79,26.1,-0.34972,0.00021,20.10994]
[1779367033515,33.18,77172.65,26.1,-0.34954,0.00021,20.10644]
[1779367033537,33.18,77172.65,26.1,-0.34954,0.00021,20.10644]
[1779367033583,33.18,77172.65,26.1,-0.34954,0.00021,20.10644]
[1779367033592,33.18,77172.65,26.1,-0.34954,0.00021,20.10644]
[1779367033744,33.18,77172.65,26.1,-0.34954,0.00021,20.10644]
[1779367033874,33.18,77172.65,26.1,-0.34954,0.00021,20.10644]
[1779367033902,33.18,77172.65,26.1,-0.34954,0.00021,20.10644]
[1779367034002,33.18,77172.65,26.1,-0.34954,0.00021,20.10644]
[1779367034047,33.18,77166.96,26.1,-0.35071,0.00021,20.12941]
[1779367034550,33.18,77166.96,26.1,-0.35071,0.00021,20.12941]
[1779367034795,33.18,77166.96,26.1,-0.35071,0.00021,20.12941]
[1779367034995,33.18,77156.46,26.1,-0.35287,0.00021,20.17132]
[1779367036002,33.18,77149.26,26.1,-0.35436,0.00021,20.19969]
[1779367037951,33.18,77149.58,26.1,-0.35429,0.00021,20.19836]
[1779367037983,33.18,77149.58,26.1,-0.35429,0.00021,20.19836]
[1779367038191,33.18,77149.58,26.1,-0.35429,0.00021,20.19836]
[1779367038378,33.18,77149.58,26.1,-0.35429,0.00021,20.19836]
[1779367038262,33.18,77157.03,26.1,-0.35275,0.00021,20.16887]
[1779367038601,33.18,77157.03,26.1,-0.35275,0.00021,20.16887]
[1779367038956,33.18,77157.03,26.1,-0.35275,0.00021,20.16887]
[1779367039272,33.18,77157.03,26.1,-0.35275,0.00021,20.16887]
[1779367039345,33.18,77164.45,26.1,-0.35121,0.00021,20.1392]
[1779367041228,33.18,77167.34,26.1,-0.35062,0.00021,20.12759]
[1779367041661,33.18,77167.49,26.1,-0.35059,0.00021,20.12696]
[1779367041857,33.18,77167.49,26.1,-0.35059,0.00021,20.12696]
[1779367041908,33.18,77167.49,26.1,-0.35059,0.00021,20.12696]
[1779367041993,33.18,77167.49,26.1,-0.35059,0.00021,20.12696]
[1779367042005,33.18,77167.49,26.1,-0.35059,0.00021,20.12696]
[1779367042390,33.18,77167.49,26.1,-0.35059,0.00021,20.12696]
[1779367042209,33.18,77173.42,26.1,-0.34937,0.00021,20.10299]
[1779367043063,33.18,77179.65,26.1,-0.34809,0.00021,20.0776]
[1779367046607,33.18,77176.19,26.1,-0.3488,0.00021,20.09177]
[1779367046848,33.18,77176.19,26.1,-0.3488,0.00021,20.09177]
[1779367047141,33.18,77176.19,26.1,-0.3488,0.00021,20.09177]
[1779367047658,33.18,77173.54,26.1,-0.34935,0.00021,20.10255]
[1779367047824,33.18,77173.54,26.1,-0.34935,0.00021,20.10255]
[1779367053133,33.18,77169.6,26.1,-0.35013,0.00021,20.11408]
[1779367057020,33.18,77169.92,26.1,-0.35006,0.00021,20.11277]
[1779367058303,33.18,77171.83,26.1,-0.34967,0.00021,20.10504]
[1779367058913,33.18,77173.43,26.1,-0.34934,0.00021,20.09855]
[1779367059404,33.18,77173.43,26.1,-0.34934,0.00021,20.09855]
[1779367059426,33.18,77173.43,26.1,-0.34934,0.00021,20.09855]
[1779367059175,33.18,77179.36,26.1,-0.34812,0.00021,20.07439]
[1779367059606,33.18,77179.36,26.1,-0.34812,0.00021,20.07439]
[1779367060311,33.18,77179.36,26.1,-0.34812,0.00021,20.07439]
[1779367060345,33.18,77185.78,26.1,-0.34681,0.0002,20.04806]
[1779367060925,33.18,77185.78,26.1,-0.34681,0.0002,20.04806]
[1779367061227,33.18,77185.78,26.1,-0.34681,0.0002,20.04806]
[1779367061860,33.18,77187.7,26.1,-0.34642,0.0002,20.04018]
[1779367063747,33.18,77190.85,26.1,-0.34577,0.0002,20.02719]
[1779367064492,33.18,77191.4,26.1,-0.34567,0.0002,20.02497]
[1779367066109,33.18,77191.12,26.1,-0.34573,0.0002,20.02619]
[1779367066626,33.18,77192.04,26.1,-0.34554,0.0002,20.02243]
[1779367066660,33.18,77192.04,26.1,-0.34554,0.0002,20.02243]
[1779367066685,33.18,77192.04,26.1,-0.34554,0.0002,20.02243]
[1779367066709,33.18,77192.04,26.1,-0.34554,0.0002,20.02243]
[1779367066752,33.18,77192.04,26.1,-0.34554,0.0002,20.02243]
[1779367066845,33.18,77192.04,26.1,-0.34554,0.0002,20.02243]
[1779367066901,33.18,77192.04,26.1,-0.34554,0.0002,20.02243]
[1779367066977,33.18,77192.04,26.1,-0.34554,0.0002,20.02243]
[1779367067102,33.18,77192.04,26.1,-0.34554,0.0002,20.02243]
[1779367067247,33.18,77192.04,26.1,-0.34554,0.0002,20.02243]
[1779367067438,33.18,77192.04,26.1,-0.34554,0.0002,20.02243]
[1779367067401,33.18,77208.7,26.1,-0.34214,0.0002,19.95244]
[1779367067768,33.18,77208.7,26.1,-0.34214,0.0002,19.95244]
[1779367067839,33.18,77208.7,26.1,-0.34214,0.0002,19.95244]
[1779367067952,33.18,77208.7,26.1,-0.34214,0.0002,19.95244]
[1779367068048,33.18,77208.7,26.1,-0.34214,0.0002,19.95244]
[1779367068093,33.18,77208.7,26.1,-0.34214,0.0002,19.95244]
[1779367068240,33.18,77214.8,26.1,-0.3409,0.0002,19.92647]
[1779367068900,33.18,77214.8,26.1,-0.3409,0.0002,19.92647]
[1779367069427,33.18,77214.8,26.1,-0.3409,0.0002,19.92647]
[1779367069628,33.18,77218.22,26.1,-0.3402,0.0002,19.91178]
[1779367069648,33.18,77218.22,26.1,-0.3402,0.0002,19.91178]
[1779367069920,33.18,77218.22,26.1,-0.3402,0.0002,19.91178]
[1779367070698,33.18,77221.85,26.1,-0.33946,0.0002,19.89611]
[1779367075790,33.18,77224.92,26.1,-0.33883,0.0002,19.88282]
[1779367075811,33.18,77224.92,26.1,-0.33883,0.0002,19.88282]
[1779367075818,33.18,77224.92,26.1,-0.33883,0.0002,19.88282]
[1779367076067,33.18,77224.92,26.1,-0.33883,0.0002,19.88282]
[1779367076415,33.18,77224.92,26.1,-0.33883,0.0002,19.88282]
[1779367078029,33.18,77220.93,26.1,-0.33964,0.0002,19.90003]
[1779367078708,33.18,77220.54,26.1,-0.33972,0.0002,19.90169]
[1779367079161,33.18,77220.54,26.1,-0.33972,0.0002,19.90169]
[1779367081088,33.18,77222.01,26.1,-0.33942,0.0002,19.89533]
[1779367082837,33.18,77223.84,26.1,-0.33905,0.0002,19.88742]
[1779367082950,33.18,77223.84,26.1,-0.33905,0.0002,19.88742]
[1779367083124,33.18,77223.84,26.1,-0.33905,0.0002,19.88742]
[1779367083962,33.18,77221.22,26.1,-0.33958,0.0002,19.89872]
[1779367084002,33.18,77221.22,26.1,-0.33958,0.0002,19.89872]
[1779367084026,33.18,77221.22,26.1,-0.33958,0.0002,19.89872]
[1779367084144,33.18,77221.22,26.1,-0.33958,0.0002,19.89872]
[1779367084184,33.18,77221.22,26.1,-0.33958,0.0002,19.89872]
[1779367087372,33.18,77228.47,26.1,-0.33811,0.0002,19.86743]
[1779367092156,33.18,77228.47,26.1,-0.33812,0.0002,19.86765]
[1779367092407,33.18,77228.72,26.1,-0.33807,0.0002,19.86657]
[1779367093002,33.18,77228.72,26.1,-0.33807,0.0002,19.86657]
[1779367095296,33.18,77230.89,26.1,-0.33763,0.0002,19.85709]
[1779367095428,33.18,77230.51,26.1,-0.3377,0.0002,19.8586]
[1779367100464,33.19,77234.11,26.1,-0.33699,0.0002,19.84333]
[1779367105886,33.19,77234.83,26.1,-0.33688,0.0002,19.84103]
[1779367109021,33.2,77235.31,26.1,-0.33679,0.0002,19.83901]
[1779367109024,33.2,77235.31,26.1,-0.33679,0.0002,19.83901]
[1779367110898,33.2,77236.63,26.1,-0.33654,0.0002,19.83369]
[1779367115104,33.22,77242.17,26.1,-0.33547,0.0002,19.80663]
[1779367116506,33.22,77242.66,26.1,-0.3354,0.0002,19.80514]
[1779367117897,33.22,77246.81,26.1,-0.33456,0.0002,19.78687]
[1779367123592,33.26,77247.75,26.1,-0.33454,0.0002,19.78656]
[1779367129737,33.27,77247.47,26.1,-0.33461,0.0002,19.78816]
[1779367129813,33.27,77247.47,26.1,-0.33461,0.0002,19.78816]
[1779367130813,33.27,77248.81,26.1,-0.33435,0.0002,19.78229]
[1779367137043,33.27,77248.68,26.1,-0.33439,0.0002,19.78324]
[1779367137255,33.27,77248.68,26.1,-0.33439,0.0002,19.78324]
[1779367137291,33.27,77249.11,26.1,-0.3343,0.0002,19.78139]
[1779367140914,33.27,77248.74,26.1,-0.33438,0.0002,19.78314]
[1779367141336,33.27,77248.74,26.1,-0.33438,0.0002,19.78314]
[1779367141501,33.27,77248.74,26.1,-0.33438,0.0002,19.78314]
[1779367141635,33.27,77248.43,26.1,-0.33445,0.0002,19.78454]
[1779367141639,33.27,77248.43,26.1,-0.33445,0.0002,19.78454]
[1779367141739,33.27,77248.43,26.1,-0.33445,0.0002,19.78454]
[1779367142493,33.27,77248.43,26.1,-0.33445,0.0002,19.78454]
[1779367142040,33.27,77240.37,26.1,-0.33607,0.0002,19.82003]
[1779367143002,33.27,77240.37,26.1,-0.33607,0.0002,19.82003]
[1779367143103,33.27,77234.9,26.1,-0.33718,0.0002,19.84393]
[1779367143702,33.27,77234.9,26.1,-0.33718,0.0002,19.84393]
[1779367143809,33.27,77234.9,26.1,-0.33718,0.0002,19.84393]
[1779367144124,33.27,77234.9,26.1,-0.33718,0.0002,19.84393]
[1779367144149,33.27,77236.55,26.1,-0.33684,0.0002,19.8367]
[1779367145174,33.27,77236.55,26.1,-0.33684,0.0002,19.8367]
[1779367146716,33.27,77233.12,26.1,-0.33753,0.0002,19.8516]
[1779367152342,33.27,77229.93,26.1,-0.33817,0.0002,19.86532]
[1779367157891,33.27,77230.74,26.1,-0.338,0.0002,19.86164]
[1779367161494,33.27,77230.83,26.1,-0.33798,0.0002,19.86122]
[1779367161780,33.27,77230.63,26.1,-0.33802,0.0002,19.86205]
[1779367163782,33.27,77224.12,26.1,-0.33934,0.0002,19.89013]
[1779367167226,33.27,77224.05,26.1,-0.33935,0.0002,19.89039]
[1779367171181,33.27,77223.54,26.1,-0.33945,0.0002,19.89253]
[1779367171189,33.27,77223.54,26.1,-0.33945,0.0002,19.89253]
[1779367171190,33.27,77223.54,26.1,-0.33945,0.0002,19.89253]
[1779367171195,33.27,77223.54,26.1,-0.33945,0.0002,19.89253]
[1779367171200,33.27,77223.54,26.1,-0.33945,0.0002,19.89253]
[1779367171305,33.27,77223.54,26.1,-0.33945,0.0002,19.89253]
[1779367171336,33.27,77223.54,26.1,-0.33945,0.0002,19.89253]
[1779367171461,33.27,77223.54,26.1,-0.33945,0.0002,19.89253]
[1779367172964,33.27,77222.08,26.1,-0.33972,0.0002,19.89432]
[1779367173209,33.27,77222.08,26.1,-0.33972,0.0002,19.89432]
[1779367173479,33.27,77222.08,26.1,-0.33972,0.0002,19.89432]
[1779367177552,33.26,77220.49,26.1,-0.34003,0.0002,19.90106]
[1779367178368,33.26,77220.49,26.1,-0.34003,0.0002,19.90106]
[1779367178380,33.26,77220.49,26.1,-0.34003,0.0002,19.90106]
[1779367179727,33.26,77213.58,26.1,-0.34144,0.0002,19.9305]
[1779367179780,33.26,77213.58,26.1,-0.34144,0.0002,19.9305]
[1779367179944,33.26,77213.58,26.1,-0.34144,0.0002,19.9305]
[1779367183190,33.26,77214.4,26.1,-0.34126,0.0002,19.92684]
[1779367189110,33.26,77212.42,26.1,-0.34165,0.0002,19.93495]
[1779367190683,33.26,77212.73,26.1,-0.34158,0.0002,19.93358]
[1779367192577,33.26,77215.93,26.1,-0.34093,0.0002,19.91986]
[1779367193666,33.26,77215.95,26.1,-0.34092,0.0002,19.91974]
[1779367199336,33.25,77216.55,26.1,-0.34079,0.0002,19.91696]
[1779367200192,33.25,77217.36,26.1,-0.34062,0.0002,19.91342]
[1779367200523,33.25,77217.36,26.1,-0.34062,0.0002,19.91342]
[1779367200598,33.25,77217.68,26.1,-0.34056,0.0002,19.91202]
[1779367200629,33.25,77217.68,26.1,-0.34056,0.0002,19.91202]
[1779367201374,33.25,77217.68,26.1,-0.34056,0.0002,19.91202]
[1779367201662,33.25,77221.77,26.1,-0.33973,0.0002,19.89448]
[1779367201812,33.25,77221.77,26.1,-0.33973,0.0002,19.89448]
[1779367201861,33.25,77221.77,26.1,-0.33973,0.0002,19.89448]
[1779367202191,33.25,77221.77,26.1,-0.33973,0.0002,19.89448]
[1779367207229,33.25,77218.52,26.1,-0.34038,0.0002,19.90826]
[1779367207387,33.25,77218.52,26.1,-0.34038,0.0002,19.90826]
[1779367207955,33.25,77218.37,26.1,-0.34041,0.0002,19.90883]
[1779367212161,33.25,77217.47,26.1,-0.34058,0.0002,19.91256]
[1779367217310,33.25,77217.53,26.1,-0.34056,0.0002,19.91206]
[1779367219818,33.25,77218.41,26.1,-0.34038,0.0002,19.90821]
[1779367220746,33.25,77218.34,26.1,-0.34039,0.0002,19.90843]
[1779367220916,33.25,77218.34,26.1,-0.34039,0.0002,19.90843]
[1779367221338,33.25,77225.13,26.1,-0.33901,0.0002,19.87926]
[1779367225818,33.24,77229.46,26.1,-0.33813,0.0002,19.86046]
[1779367226242,33.24,77229.46,26.1,-0.33813,0.0002,19.86046]
[1779367231410,33.24,77228.08,26.1,-0.33838,0.0002,19.86199]
[1779367231848,33.24,77228.08,26.1,-0.33838,0.0002,19.86199]
[1779367237452,33.24,77228.14,26.1,-0.33837,0.0002,19.86174]
[1779367242488,33.24,77228.46,26.1,-0.33831,0.0002,19.86036]
[1779367244069,33.24,77228.97,26.1,-0.3382,0.0002,19.85815]
[1779367246405,33.24,77228.95,26.1,-0.33821,0.0002,19.85825]
[1779367249405,33.24,77224.27,26.1,-0.33916,0.0002,19.87848]
[1779367249420,33.24,77224.27,26.1,-0.33916,0.0002,19.87848]
[1779367249456,33.24,77224.27,26.1,-0.33916,0.0002,19.87848]
[1779367249556,33.24,77224.27,26.1,-0.33916,0.0002,19.87848]
[1779367249913,33.24,77220.4,26.1,-0.33994,0.0002,19.8951]
[1779367250449,33.24,77220.4,26.1,-0.33994,0.0002,19.8951]
[1779367250957,33.24,77217.89,26.1,-0.34045,0.0002,19.90583]
[1779367251303,33.24,77217.89,26.1,-0.34045,0.0002,19.90583]
[1779367256585,33.24,77214.11,26.1,-0.34121,0.0002,19.92173]
[1779367257214,33.24,77214.11,26.1,-0.34121,0.0002,19.92173]
[1779367259019,33.24,77214.16,26.1,-0.34119,0.0002,19.92141]
[1779367260665,33.24,77215.25,26.1,-0.34097,0.0002,19.91667]
[1779367260675,33.24,77215.25,26.1,-0.34097,0.0002,19.91667]
[1779367260687,33.24,77215.25,26.1,-0.34097,0.0002,19.91667]
[1779367261523,33.24,77215.25,26.1,-0.34097,0.0002,19.91667]
[1779367263612,33.24,77206.76,26.1,-0.34269,0.0002,19.95258]
[1779367268670,33.23,77206.06,26.1,-0.34281,0.0002,19.95503]
[1779367273705,33.23,77206.3,26.1,-0.34274,0.0002,19.95358]
[1779367274749,33.23,77206.3,26.1,-0.34274,0.0002,19.95358]
[1779367274867,33.23,77206.3,26.1,-0.34274,0.0002,19.95358]
[1779367274872,33.23,77206.3,26.1,-0.34274,0.0002,19.95358]
[1779367274884,33.23,77206.3,26.1,-0.34274,0.0002,19.95358]
[1779367274897,33.23,77206.3,26.1,-0.34274,0.0002,19.95358]
[1779367274948,33.23,77206.3,26.1,-0.34274,0.0002,19.95358]
[1779367275146,33.23,77206.3,26.1,-0.34274,0.0002,19.95358]
[1779367276061,33.23,77197.09,26.1,-0.34461,0.0002,19.99208]
[1779367276895,33.23,77197.09,26.1,-0.34461,0.0002,19.99208]
[1779367279118,33.22,77198.05,26.1,-0.3444,0.0002,19.98784]
[1779367279236,33.22,77198.05,26.1,-0.3444,0.0002,19.98784]
[1779367279278,33.22,77198.05,26.1,-0.3444,0.0002,19.98784]
[1779367279440,33.22,77198.05,26.1,-0.3444,0.0002,19.98784]
[1779367282060,33.22,77191.39,26.1,-0.34576,0.0002,20.01551]
[1779367288412,33.23,77190.54,26.1,-0.34594,0.0002,20.01915]
[1779367288424,33.23,77190.54,26.1,-0.34594,0.0002,20.01915]
[1779367288451,33.23,77190.61,26.1,-0.34593,0.0002,20.0189]
[1779367289200,33.23,77190.61,26.1,-0.34593,0.0002,20.0189]
[1779367289257,33.23,77182.38,26.1,-0.34761,0.0002,20.05281]
[1779367289702,33.23,77182.38,26.1,-0.34761,0.0002,20.05281]
[1779367289708,33.23,77182.38,26.1,-0.34761,0.0002,20.05281]
[1779367289825,33.23,77182.38,26.1,-0.34761,0.0002,20.05281]
[1779367290088,33.23,77182.38,26.1,-0.34761,0.0002,20.05281]
[1779367290718,33.23,77178.13,26.1,-0.34849,0.00021,20.07019]
[1779367290755,33.23,77178.13,26.1,-0.34849,0.00021,20.07019]
[1779367292382,33.23,77173.88,26.1,-0.34936,0.00021,20.08745]
[1779367292449,33.23,77173.88,26.1,-0.34936,0.00021,20.08745]
[1779367294851,33.23,77183.06,26.1,-0.34745,0.0002,20.04558]
[1779367300173,33.23,77182.48,26.1,-0.34757,0.0002,20.048]
[1779367300461,33.23,77182.48,26.1,-0.34757,0.0002,20.048]
[1779367303914,33.23,77176.7,26.1,-0.34875,0.00021,20.07162]
[1779367304980,33.23,77176.7,26.1,-0.34875,0.00021,20.07162]
[1779367304990,33.23,77176.7,26.1,-0.34875,0.00021,20.07162]
[1779367305302,33.23,77176.7,26.1,-0.34875,0.00021,20.07162]
[1779367305368,33.23,77176.7,26.1,-0.34875,0.00021,20.07162]
[1779367306208,33.23,77176.4,26.1,-0.34882,0.00021,20.07284]
[1779367306219,33.23,77176.4,26.1,-0.34882,0.00021,20.07284]
[1779367306233,33.23,77176.4,26.1,-0.34882,0.00021,20.07284]
[1779367306426,33.23,77159.2,26.1,-0.35235,0.00021,20.14197]
[1779367307676,33.23,77159.2,26.1,-0.35235,0.00021,20.14197]
[1779367308455,33.23,77159.24,26.1,-0.35234,0.00021,20.14176]
[1779367308586,33.23,77159.24,26.1,-0.35234,0.00021,20.14176]
[1779367313712,33.22,77159.52,26.1,-0.35227,0.00021,20.1403]
[1779367316342,33.22,77160.17,26.1,-0.35213,0.00021,20.13762]
[1779367317298,33.22,77163.0,26.1,-0.35154,0.00021,20.12629]
[1779367317847,33.22,77164.06,26.1,-0.35132,0.00021,20.12201]
[1779367318145,33.22,77164.06,26.1,-0.35132,0.00021,20.12201]
[1779367319021,33.22,77167.19,26.1,-0.35068,0.00021,20.10943]
[1779367319446,33.22,77167.19,26.1,-0.35068,0.00021,20.10943]
[1779367322157,33.22,77168.77,26.1,-0.35035,0.00021,20.10303]
[1779367326041,33.22,77168.35,26.1,-0.35043,0.00021,20.10467]
[1779367326121,33.22,77168.35,26.1,-0.35043,0.00021,20.10467]
[1779367326412,33.22,77168.35,26.1,-0.35043,0.00021,20.10467]
[1779367326438,33.22,77168.35,26.1,-0.35043,0.00021,20.10467]
[1779367327082,33.22,77177.92,26.1,-0.34847,0.00021,20.06598]
[1779367328274,33.22,77177.92,26.1,-0.34847,0.00021,20.06598]
[1779367333678,33.22,77178.67,26.1,-0.34833,0.00021,20.06314]
[1779367340075,33.22,77176.0,26.1,-0.34889,0.00021,20.0743]
[1779367345211,33.23,77178.51,26.1,-0.34838,0.00021,20.06425]
[1779367350247,33.23,77178.24,26.1,-0.34845,0.00021,20.06561]
[1779367351795,33.23,77178.59,26.1,-0.34836,0.00021,20.05983]
[1779367357295,33.23,77178.34,26.1,-0.34842,0.00021,20.06117]
[1779367362330,33.24,77182.24,26.1,-0.34764,0.0002,20.0455]
[1779367367365,33.24,77186.1,26.1,-0.34685,0.0002,20.02975]
[1779367368747,33.24,77186.1,26.1,-0.34685,0.0002,20.02975]
[1779367373407,33.24,77179.21,26.1,-0.34826,0.00021,20.05806]
[1779367378442,33.24,77178.54,26.1,-0.34841,0.00021,20.06091]
[1779367383477,33.24,77177.92,26.1,-0.34854,0.00021,20.06361]
[1779367388512,33.24,77177.37,26.1,-0.34865,0.00021,20.06581]
[1779367389787,33.24,77177.4,26.1,-0.34865,0.00021,20.06569]
[1779367395561,33.24,77179.66,26.1,-0.34818,0.00021,20.05643]
[1779367401603,33.24,77179.59,26.1,-0.3482,0.00021,20.05672]
[1779367403533,33.24,77179.59,26.1,-0.3482,0.00021,20.05672]
[1779367403811,33.24,77179.59,26.1,-0.3482,0.00021,20.05672]
[1779367409659,33.24,77177.49,26.1,-0.34863,0.00021,20.06525]
[1779367414535,33.24,77177.54,26.1,-0.34859,0.00021,20.06061]
[1779367417190,33.24,77177.22,26.1,-0.34865,0.00021,20.06189]
[1779367422678,33.24,77176.64,26.1,-0.34877,0.00021,20.06421]
[1779367422833,33.24,77176.7,26.1,-0.34876,0.00021,20.06396]
[1779367423469,33.24,77176.7,26.1,-0.34876,0.00021,20.06396]
[1779367423486,33.24,77176.7,26.1,-0.34876,0.00021,20.06396]
[1779367423757,33.24,77169.07,26.1,-0.35032,0.00021,20.09482]
[1779367423880,33.24,77169.07,26.1,-0.35032,0.00021,20.09482]
[1779367424764,33.24,77162.08,26.1,-0.35176,0.00021,20.12279]
[1779367425718,33.24,77162.08,26.1,-0.35176,0.00021,20.12279]
[1779367425897,33.24,77161.76,26.1,-0.35182,0.00021,20.12402]
[1779367429450,33.24,77160.3,26.1,-0.35212,0.00021,20.12973]
[1779367430581,33.24,77160.33,26.1,-0.35211,0.00021,20.12951]
[1779367430645,33.24,77160.33,26.1,-0.35211,0.00021,20.12951]
[1779367430806,33.24,77153.57,26.1,-0.3535,0.00021,20.15623]
[1779367430931,33.24,77153.57,26.1,-0.3535,0.00021,20.15623]
[1779367432158,33.23,77150.29,26.1,-0.35417,0.00021,20.16907]
[1779367437686,33.23,77154.57,26.1,-0.35328,0.00021,20.15196]
[1779367437901,33.23,77155.01,26.1,-0.35318,0.00021,20.1501]
[1779367438189,33.23,77155.01,26.1,-0.35318,0.00021,20.1501]
[1779367438236,33.23,77155.01,26.1,-0.35318,0.00021,20.1501]
[1779367438689,33.23,77155.01,26.1,-0.35318,0.00021,20.1501]
[1779367439226,33.23,77157.67,26.1,-0.35263,0.00021,20.13952]
[1779367444914,33.23,77164.99,26.1,-0.35111,0.00021,20.11018]
[1779367447173,33.23,77166.83,26.1,-0.35073,0.00021,20.10278]
[1779367448521,33.23,77166.94,26.1,-0.35071,0.00021,20.1023]
[1779367451600,33.23,77170.82,26.1,-0.34991,0.00021,20.08664]
[1779367456996,33.23,77172.32,26.1,-0.3496,0.00021,20.08055]
[1779367462033,33.23,77172.26,26.1,-0.34961,0.00021,20.08079]
[1779367464381,33.23,77172.27,26.1,-0.34961,0.00021,20.08075]
[1779367470089,33.23,77176.17,26.1,-0.34883,0.00021,20.06526]
[1779367475646,33.23,77174.52,26.1,-0.34915,0.00021,20.06773]
[1779367479197,33.23,77172.86,26.1,-0.34949,0.00021,20.07446]
[1779367485195,33.23,77174.19,26.1,-0.34922,0.00021,20.06909]
[1779367490230,33.23,77169.97,26.1,-0.35008,0.00021,20.08616]
[1779367494848,33.23,77170.91,26.1,-0.34989,0.00021,20.08234]
[1779367504328,33.23,77173.03,26.1,-0.34945,0.00021,20.07371]
[1779367509363,33.23,77173.76,26.1,-0.3493,0.00021,20.07074]
[1779367510214,33.23,77173.76,26.1,-0.3493,0.00021,20.07074]
[1779367516430,33.23,77178.03,26.1,-0.34844,0.00021,20.05368]
[1779367521464,33.24,77178.36,26.1,-0.34838,0.00021,20.05257]
[1779367522475,33.24,77178.36,26.1,-0.34838,0.00021,20.05257]
[1779367527259,33.24,77178.36,26.1,-0.34839,0.00021,20.05276]
[1779367529895,33.24,77178.37,26.1,-0.34839,0.00021,20.05286]
[1779367530143,33.24,77178.44,26.1,-0.34838,0.00021,20.05262]
[1779367532390,33.24,77183.27,26.1,-0.34737,0.0002,20.02853]
[1779367533149,33.24,77183.67,26.1,-0.34729,0.0002,20.02692]
[1779367538584,33.25,77188.93,26.1,-0.34622,0.0002,20.00546]
[1779367542620,33.25,77188.38,26.1,-0.34634,0.0002,20.00785]
[1779367542688,33.25,77188.38,26.1,-0.34634,0.0002,20.00785]
[1779367542757,33.25,77188.38,26.1,-0.34634,0.0002,20.00785]
[1779367542819,33.25,77188.38,26.1,-0.34634,0.0002,20.00785]
[1779367542930,33.25,77188.38,26.1,-0.34634,0.0002,20.00785]
[1779367542944,33.25,77188.38,26.1,-0.34634,0.0002,20.00785]
[1779367543902,33.25,77188.57,26.1,-0.3463,0.0002,20.00714]
[1779367543935,33.25,77188.57,26.1,-0.3463,0.0002,20.00714]
[1779367543954,33.25,77188.57,26.1,-0.3463,0.0002,20.00714]
[1779367543939,33.25,77198.59,26.1,-0.34426,0.0002,19.96556]
[1779367544074,33.25,77198.59,26.1,-0.34426,0.0002,19.96556]
[1779367544090,33.25,77198.59,26.1,-0.34426,0.0002,19.96556]
[1779367544124,33.25,77198.59,26.1,-0.34426,0.0002,19.96556]
[1779367544181,33.25,77198.59,26.1,-0.34426,0.0002,19.96556]
[1779367544720,33.25,77210.14,26.1,-0.3419,0.0002,19.91693]
[1779367546015,33.25,77211.25,26.1,-0.34168,0.0002,19.91225]
[1779367546087,33.25,77211.25,26.1,-0.34168,0.0002,19.91225]
[1779367546235,33.25,77211.25,26.1,-0.34168,0.0002,19.91225]
[1779367546863,33.25,77211.25,26.1,-0.34168,0.0002,19.91225]
[1779367546915,33.25,77211.25,26.1,-0.34168,0.0002,19.91225]
[1779367547811,33.25,77210.81,26.1,-0.34177,0.0002,19.91418]
[1779367548581,33.25,77212.2,26.1,-0.34149,0.0002,19.90827]
[1779367548791,33.25,77212.2,26.1,-0.34149,0.0002,19.90827]
[1779367548795,33.25,77212.2,26.1,-0.34149,0.0002,19.90827]
[1779367548801,33.25,77212.2,26.1,-0.34149,0.0002,19.90827]
[1779367549981,33.25,77219.03,26.1,-0.3401,0.0002,19.87911]
[1779367555285,33.25,77219.67,26.1,-0.33997,0.0002,19.87648]
[1779367557157,33.25,77219.04,26.1,-0.3401,0.0002,19.87922]
[1779367558799,33.25,77219.3,26.1,-0.34005,0.0002,19.87814]
[1779367559386,33.25,77223.93,26.1,-0.33911,0.0002,19.85826]
[1779367559922,33.25,77223.93,26.1,-0.33911,0.0002,19.85826]
[1779367561749,33.25,77231.99,26.1,-0.33748,0.0002,19.82344]
[1779367562544,33.25,77231.99,26.1,-0.33748,0.0002,19.82344]
[1779367565629,33.25,77226.73,26.1,-0.33856,0.0002,19.84644]
[1779367565856,33.25,77226.73,26.1,-0.33856,0.0002,19.84644]
[1779367571821,33.26,77226.71,26.1,-0.33858,0.0002,19.84688]
[1779367572627,33.26,77226.71,26.1,-0.33858,0.0002,19.84688]
[1779367572709,33.26,77226.71,26.1,-0.33858,0.0002,19.84688]
[1779367573290,33.26,77229.66,26.1,-0.33798,0.0002,19.83415]
[1779367578818,33.26,77233.97,26.1,-0.33712,0.0002,19.81576]
[1779367580451,33.26,77233.75,26.1,-0.33717,0.0002,19.81686]
[1779367580884,33.26,77225.59,26.1,-0.33883,0.0002,19.85232]
[1779367583158,33.26,77225.49,26.1,-0.33885,0.0002,19.85284]
[1779367587860,33.27,77225.08,26.1,-0.33894,0.0002,19.85478]
[1779367592968,33.27,77226.84,26.1,-0.33857,0.0002,19.84303]
[1779367598003,33.27,77226.36,26.1,-0.33868,0.0002,19.84533]
[1779367603038,33.27,77226.03,26.1,-0.33876,0.0002,19.847]
[1779367608479,33.28,77228.98,26.1,-0.33817,0.0002,19.83444]
[1779367609040,33.28,77228.99,26.1,-0.33817,0.0002,19.83451]
[1779367614116,33.28,77227.51,26.1,-0.33848,0.0002,19.84107]
[1779367618118,33.28,77226.79,26.1,-0.33863,0.0002,19.84428]
[1779367622173,33.28,77217.53,26.1,-0.34051,0.0002,19.88412]
[1779367627207,33.28,77218.02,26.1,-0.34041,0.0002,19.88201]
[1779367632307,33.28,77223.04,26.1,-0.33939,0.0002,19.86049]
[1779367637318,33.28,77218.66,26.1,-0.34028,0.0002,19.87926]
[1779367642089,33.28,77218.6,26.1,-0.34029,0.0002,19.87947]
[1779367643501,33.28,77219.9,26.1,-0.34003,0.0002,19.87389]
[1779367645356,33.28,77221.8,26.1,-0.33964,0.0002,19.86574]
[1779367651376,33.28,77219.83,26.1,-0.34001,0.0002,19.86975]
[1779367653787,33.28,77219.46,26.1,-0.34009,0.0002,19.87134]
[1779367659440,33.28,77220.67,26.1,-0.33984,0.0002,19.86619]
[1779367661318,33.28,77221.99,26.1,-0.33958,0.0002,19.86053]
[1779367666125,33.28,77224.35,26.1,-0.3391,0.0002,19.85049]
[1779367671316,33.28,77223.12,26.1,-0.33935,0.0002,19.85586]
[1779367672288,33.28,77222.55,26.1,-0.33947,0.0002,19.85833]
[1779367672877,33.28,77222.55,26.1,-0.33947,0.0002,19.85833]
[1779367678813,33.28,77224.23,26.1,-0.33913,0.0002,19.85118]
[1779367684509,33.28,77224.33,26.1,-0.33912,0.0002,19.85085]
[1779367689644,33.28,77221.35,26.1,-0.33973,0.0002,19.86373]
[1779367694679,33.28,77220.44,26.1,-0.33991,0.0002,19.86765]
[1779367696041,33.28,77220.44,26.1,-0.33991,0.0002,19.86765]
[1779367703056,33.28,77219.98,26.1,-0.34,0.0002,19.86959]
[1779367703778,33.28,77219.98,26.1,-0.34,0.0002,19.86959]
[1779367703854,33.28,77226.87,26.1,-0.33861,0.0002,19.83994]
[1779367704396,33.28,77226.87,26.1,-0.33861,0.0002,19.83994]
[1779367704589,33.28,77226.87,26.1,-0.33861,0.0002,19.83994]
[1779367704635,33.28,77226.87,26.1,-0.33861,0.0002,19.83994]
[1779367704955,33.28,77236.17,26.1,-0.33672,0.0002,19.79957]
[1779367706000,33.28,77236.17,26.1,-0.33672,0.0002,19.79957]
[1779367706800,33.28,77241.25,26.1,-0.33569,0.0002,19.77726]
[1779367707763,33.28,77244.74,26.1,-0.33499,0.0002,19.76191]
[1779367711082,33.28,77244.89,26.1,-0.33496,0.0002,19.76121]
[1779367711118,33.28,77244.89,26.1,-0.33496,0.0002,19.76121]
[1779367711274,33.28,77244.82,26.1,-0.33494,0.0002,19.75704]
[1779367715718,33.28,77248.99,26.1,-0.3341,0.0002,19.73863]
[1779367716071,33.28,77249.38,26.1,-0.33403,0.0002,19.73695]
[1779367716602,33.28,77249.38,26.1,-0.33403,0.0002,19.73695]
[1779367717100,33.28,77249.38,26.1,-0.33403,0.0002,19.73695]
[1779367717102,33.28,77249.17,26.1,-0.33407,0.0002,19.73785]
[1779367720171,33.28,77249.61,26.1,-0.33398,0.0002,19.73585]
[1779367720173,33.28,77249.61,26.1,-0.33398,0.0002,19.73585]
[1779367721268,33.28,77249.52,26.1,-0.33399,0.0002,19.73622]
[1779367722472,33.28,77249.55,26.1,-0.33399,0.0002,19.73607]
[1779367722822,33.28,77249.55,26.1,-0.33399,0.0002,19.73607]
[1779367723808,33.28,77249.55,26.1,-0.33399,0.0002,19.73604]
[1779367724942,33.28,77249.55,26.1,-0.33398,0.0002,19.73602]
[1779367724982,33.28,77249.55,26.1,-0.33398,0.0002,19.73602]
[1779367725084,33.28,77247.78,26.1,-0.33434,0.0002,19.74381]
[1779367725140,33.28,77247.78,26.1,-0.33434,0.0002,19.74381]
[1779367728330,33.28,77244.1,26.1,-0.33508,0.0002,19.76001]
[1779367729030,33.28,77244.1,26.1,-0.33508,0.0002,19.76001]
[1779367729499,33.28,77244.75,26.1,-0.33495,0.0002,19.75711]
[1779367732707,33.28,77251.56,26.1,-0.33357,0.0002,19.72699]
[1779367737981,33.28,77250.49,26.1,-0.3338,0.0002,19.73193]
[1779367742855,33.28,77247.97,26.1,-0.33431,0.0002,19.74318]
[1779367745812,33.28,77248.76,26.1,-0.33415,0.0002,19.73973]
[1779367747055,33.28,77248.71,26.1,-0.33416,0.0002,19.73997]
[1779367749377,33.28,77246.28,26.1,-0.33465,0.0002,19.75075]
[1779367749449,33.28,77246.28,26.1,-0.33465,0.0002,19.75075]
[1779367752989,33.28,77243.37,26.1,-0.33524,0.0002,19.7636]
[1779367758121,33.29,77243.41,26.1,-0.33523,0.0002,19.76343]
[1779367758472,33.29,77243.41,26.1,-0.33523,0.0002,19.76343]
[1779367758494,33.29,77243.41,26.1,-0.33523,0.0002,19.76343]
[1779367763752,33.29,77246.34,26.1,-0.33465,0.0002,19.75057]
[1779367763771,33.29,77246.34,26.1,-0.33465,0.0002,19.75057]
[1779367764134,33.29,77246.34,26.1,-0.33465,0.0002,19.75057]
[1779367764766,33.29,77240.7,26.1,-0.33579,0.0002,19.77542]
[1779367764774,33.29,77240.7,26.1,-0.33579,0.0002,19.77542]
[1779367764811,33.29,77240.7,26.1,-0.33579,0.0002,19.77542]
[1779367764930,33.29,77240.7,26.1,-0.33579,0.0002,19.77542]
[1779367765017,33.29,77240.7,26.1,-0.33579,0.0002,19.77542]
[1779367765183,33.29,77234.32,26.1,-0.33708,0.0002,19.80332]
[1779367765215,33.29,77234.32,26.1,-0.33708,0.0002,19.80332]
[1779367765403,33.29,77234.32,26.1,-0.33708,0.0002,19.80332]
[1779367765424,33.29,77234.32,26.1,-0.33708,0.0002,19.80332]
[1779367767576,33.29,77230.38,26.1,-0.33787,0.0002,19.82041]
[1779367769341,33.28,77230.86,26.1,-0.33777,0.0002,19.81825]
[1779367770362,33.28,77230.64,26.1,-0.33781,0.0002,19.81917]
[1779367776247,33.28,77230.59,26.1,-0.33778,0.0002,19.81468]
[1779367778627,33.28,77230.64,26.1,-0.33777,0.0002,19.81443]
[1779367781738,33.28,77225.66,26.1,-0.33878,0.0002,19.83587]
[1779367781790,33.28,77225.66,26.1,-0.33878,0.0002,19.83587]
[1779367781891,33.28,77225.1,26.1,-0.33889,0.0002,19.83824]
[1779367787323,33.28,77224.3,26.1,-0.33905,0.0002,19.84158]
[1779367789873,33.28,77224.3,26.1,-0.33905,0.0002,19.84158]
[1779367795033,33.28,77224.68,26.1,-0.33897,0.0002,19.83984]
[1779367800415,33.28,77230.1,26.1,-0.33786,0.0002,19.81635]
[1779367802786,33.28,77230.07,26.1,-0.33787,0.0002,19.81649]
[1779367808472,33.28,77229.83,26.1,-0.33791,0.0002,19.8174]
[1779367813600,33.27,77227.17,26.1,-0.33845,0.0002,19.82883]
[1779367819119,33.27,77226.02,26.1,-0.33867,0.0002,19.83361]
[1779367819326,33.27,77225.09,26.1,-0.33886,0.0002,19.83759]
[1779367820170,33.27,77225.09,26.1,-0.33886,0.0002,19.83759]
[1779367829385,33.27,77222.64,26.1,-0.33935,0.0002,19.84806]
[1779367834109,33.27,77225.34,26.1,-0.33878,0.0002,19.8319]
[1779367834863,33.27,77226.09,26.1,-0.33862,0.0002,19.82865]
[1779367840112,33.27,77231.4,26.1,-0.33754,0.0002,19.8055]
[1779367845735,33.27,77231.73,26.1,-0.33747,0.0002,19.8039]
[1779367850770,33.27,77226.95,26.1,-0.33843,0.0002,19.8245]
[1779367852210,33.27,77226.95,26.1,-0.33843,0.0002,19.8245]
[1779367857819,33.26,77226.73,26.1,-0.33846,0.0002,19.82515]
[1779367862856,33.26,77226.63,26.1,-0.33847,0.0002,19.82537]
[1779367867053,33.26,77226.63,26.1,-0.33847,0.0002,19.82537]
[1779367872410,33.26,77224.82,26.1,-0.33882,0.0002,19.83279]
[1779367877962,33.25,77224.19,26.1,-0.33894,0.0002,19.83525]
[1779367880563,33.25,77224.29,26.1,-0.33891,0.0002,19.83472]
[1779367886024,33.25,77223.08,26.1,-0.33915,0.0002,19.83964]
[1779367886677,33.25,77223.08,26.1,-0.33915,0.0002,19.83964]
[1779367890181,33.25,77222.75,26.1,-0.33921,0.0002,19.84091]
[1779367892000,33.25,77220.12,26.1,-0.33971,0.0002,19.84764]
[1779367897619,33.25,77215.77,26.1,-0.34058,0.0002,19.86607]
[1779367898004,33.25,77215.77,26.1,-0.34058,0.0002,19.86607]
[1779367898465,33.24,77215.85,26.1,-0.34056,0.0002,19.86568]
[1779367900101,33.24,77215.82,26.1,-0.34057,0.0002,19.86575]
[1779367907172,33.24,77215.16,26.1,-0.34069,0.0002,19.86834]
[1779367908721,33.24,77215.16,26.1,-0.34069,0.0002,19.86834]
[1779367909091,33.24,77215.16,26.1,-0.34069,0.0002,19.86834]
[1779367909491,33.24,77215.05,26.1,-0.34071,0.0002,19.86875]
[1779367915228,33.24,77214.95,26.1,-0.34072,0.0002,19.86891]
[1779367917154,33.24,77214.95,26.1,-0.34072,0.0002,19.86891]
[1779367922276,33.23,77214.92,26.1,-0.34071,0.0002,19.8687]
[1779367922815,33.23,77214.92,26.1,-0.34071,0.0002,19.8687]
[1779367923011,33.23,77214.92,26.1,-0.34071,0.0002,19.8687]
[1779367928319,33.23,77214.88,26.1,-0.3407,0.0002,19.86858]
[1779367933096,33.23,77214.72,26.1,-0.34073,0.0002,19.86906]
[1779367933140,33.23,77214.72,26.1,-0.34073,0.0002,19.86906]
[1779367933164,33.23,77214.72,26.1,-0.34073,0.0002,19.86906]
[1779367933398,33.23,77214.72,26.1,-0.34073,0.0002,19.86901]
[1779367933760,33.23,77214.72,26.1,-0.34073,0.0002,19.86901]
[1779367933913,33.23,77214.72,26.1,-0.34073,0.0002,19.86901]
[1779367933942,33.23,77214.72,26.1,-0.34073,0.0002,19.86901]
[1779367934174,33.23,77214.72,26.1,-0.34073,0.0002,19.86901]
[1779367934257,33.23,77208.66,26.1,-0.34196,0.0002,19.89479]
[1779367934670,33.23,77208.66,26.1,-0.34196,0.0002,19.89479]
[1779367934865,33.23,77208.66,26.1,-0.34196,0.0002,19.89479]
[1779367937491,33.23,77204.12,26.1,-0.34288,0.0002,19.91392]
[1779367937500,33.23,77204.12,26.1,-0.34288,0.0002,19.91392]
[1779367937528,33.23,77204.12,26.1,-0.34288,0.0002,19.91392]
[1779367938044,33.23,77204.12,26.1,-0.34288,0.0002,19.91392]
[1779367940403,33.22,77211.07,26.1,-0.34145,0.0002,19.88415]
[1779367945438,33.22,77210.51,26.1,-0.34155,0.0002,19.88612]
[1779367946481,33.22,77210.51,26.1,-0.34155,0.0002,19.88612]
[1779367946508,33.22,77210.51,26.1,-0.34155,0.0002,19.88612]
[1779367948290,33.22,77210.62,26.1,-0.34152,0.0002,19.88557]
[1779367958103,33.21,77213.52,26.1,-0.34087,0.0002,19.86809]
[1779367958814,33.21,77213.69,26.1,-0.34083,0.0002,19.8673]
[1779367958914,33.21,77213.69,26.1,-0.34083,0.0002,19.8673]
[1779367960849,33.21,77208.75,26.1,-0.34184,0.0002,19.88821]
[1779367961510,33.21,77207.56,26.1,-0.34207,0.0002,19.89318]
[1779367967593,33.2,77204.25,26.1,-0.34272,0.0002,19.90659]
[1779367969649,33.2,77204.24,26.1,-0.34272,0.0002,19.90655]
[1779367970635,33.2,77203.99,26.1,-0.34277,0.0002,19.90752]
[1779367975431,33.2,77205.32,26.1,-0.34248,0.0002,19.90147]
[1779367975482,33.2,77205.32,26.1,-0.34248,0.0002,19.90147]
[1779367976280,33.2,77205.32,26.1,-0.34248,0.0002,19.90147]
[1779367977396,33.19,77205.33,26.1,-0.34247,0.0002,19.90127]
[1779367981287,33.19,77203.92,26.1,-0.34275,0.0002,19.90699]
[1779367982267,33.19,77203.66,26.1,-0.34279,0.0002,19.90793]
[1779367985104,33.19,77202.9,26.1,-0.34294,0.0002,19.91097]
[1779367986089,33.19,77203.65,26.1,-0.34278,0.0002,19.90772]
[1779367987973,33.19,77204.84,26.1,-0.34253,0.0002,19.90252]
[1779367988004,33.19,77204.84,26.1,-0.34253,0.0002,19.90252]
[1779367988361,33.19,77204.84,26.1,-0.34253,0.0002,19.90252]
[1779367989200,33.19,77206.27,26.1,-0.34224,0.0002,19.89639]
[1779367990263,33.18,77211.06,26.1,-0.34125,0.0002,19.87595]
[1779367990304,33.18,77211.06,26.1,-0.34125,0.0002,19.87595]
[1779367990321,33.18,77211.06,26.1,-0.34125,0.0002,19.87595]
[1779367990620,33.18,77212.95,26.1,-0.34086,0.0002,19.86777]
[1779367990649,33.18,77212.95,26.1,-0.34086,0.0002,19.86777]
[1779367990726,33.18,77212.95,26.1,-0.34086,0.0002,19.86777]
[1779367991634,33.18,77215.33,26.1,-0.34038,0.0002,19.85758]
[1779367991663,33.18,77215.33,26.1,-0.34038,0.0002,19.85758]
[1779367991726,33.18,77215.33,26.1,-0.34038,0.0002,19.85758]
[1779367992105,33.18,77215.33,26.1,-0.34038,0.0002,19.85758]
[1779367992124,33.18,77221.56,26.1,-0.33911,0.0002,19.83072]
[1779367993065,33.18,77227.78,26.1,-0.33784,0.0002,19.80373]
[1779367995882,33.18,77225.15,26.1,-0.33838,0.0002,19.81516]
[1779367996318,33.18,77225.15,26.1,-0.33838,0.0002,19.81516]
[1779367996683,33.18,77223.03,26.1,-0.33881,0.0002,19.82434]
[1779367998708,33.18,77222.7,26.1,-0.33887,0.0002,19.82573]
[1779367999435,33.18,77222.81,26.1,-0.33885,0.0002,19.82524]
[1779367999453,33.18,77222.81,26.1,-0.33885,0.0002,19.82524]
[1779367999790,33.18,77222.81,26.1,-0.33885,0.0002,19.82524]
[1779368000037,33.18,77222.81,26.1,-0.33885,0.0002,19.82524]
[1779368000341,33.18,77222.81,26.1,-0.33885,0.0002,19.82524]
[1779368000998,33.18,77222.69,26.1,-0.33887,0.0002,19.82572]
[1779368001414,33.18,77222.69,26.1,-0.33887,0.0002,19.82572]
[1779368003891,33.18,77218.16,26.1,-0.33979,0.0002,19.84522]
[1779368003942,33.18,77218.16,26.1,-0.33979,0.0002,19.84522]
[1779368004798,33.18,77218.19,26.1,-0.33978,0.0002,19.84506]
[1779368006832,33.18,77217.48,26.1,-0.33993,0.0002,19.84805]
[1779368010735,33.18,77221.57,26.1,-0.33909,0.0002,19.83031]
[1779368013862,33.18,77224.22,26.1,-0.33852,0.0002,19.81434]
[1779368015259,33.18,77225.03,26.1,-0.33835,0.0002,19.81082]
[1779368015342,33.18,77225.03,26.1,-0.33835,0.0002,19.81082]
[1779368016319,33.18,77225.06,26.1,-0.33835,0.0002,19.81068]
[1779368017884,33.18,77226.23,26.1,-0.33811,0.0002,19.80559]
[1779368018239,33.18,77226.23,26.1,-0.33811,0.0002,19.80559]
[1779368019012,33.18,77227.45,26.1,-0.33786,0.0002,19.80028]
[1779368023439,33.18,77233.39,26.1,-0.33666,0.0002,19.7744]
[1779368023999,33.18,77233.39,26.1,-0.33666,0.0002,19.7744]
[1779368026498,33.18,77233.47,26.1,-0.33664,0.0002,19.77414]
[1779368026571,33.18,77233.47,26.1,-0.33664,0.0002,19.77414]
[1779368026580,33.18,77233.47,26.1,-0.33664,0.0002,19.77414]
[1779368027059,33.18,77233.47,26.1,-0.33664,0.0002,19.77414]
[1779368027169,33.18,77234.12,26.1,-0.33651,0.0002,19.77131]
[1779368027503,33.18,77234.12,26.1,-0.33651,0.0002,19.77131]
[1779368027759,33.18,77234.12,26.1,-0.33651,0.0002,19.77131]
[1779368033050,33.18,77234.73,26.1,-0.33639,0.0002,19.76856]
[1779368035181,33.18,77234.29,26.1,-0.33647,0.0002,19.77048]
[1779368040883,33.18,77235.39,26.1,-0.33625,0.0002,19.7656]
[1779368041622,33.18,77237.42,26.1,-0.33584,0.0002,19.75667]
[1779368047148,33.18,77237.64,26.1,-0.33579,0.0002,19.75576]
[1779368048283,33.18,77237.64,26.1,-0.33579,0.0002,19.75576]
[1779368048705,33.18,77237.49,26.1,-0.33583,0.0002,19.75644]
[1779368050811,33.18,77235.4,26.1,-0.33625,0.0002,19.76565]
[1779368052317,33.18,77235.33,26.1,-0.33627,0.0002,19.76596]
[1779368053917,33.18,77235.52,26.1,-0.33623,0.0002,19.76513]
[1779368059249,33.18,77235.87,26.1,-0.33616,0.0002,19.76363]
[1779368066413,33.18,77235.67,26.1,-0.3362,0.0002,19.76455]
[1779368066737,33.18,77235.69,26.1,-0.3362,0.0002,19.76449]
[1779368067558,33.18,77235.67,26.1,-0.3362,0.0002,19.76459]
[1779368069689,33.18,77235.67,26.1,-0.3362,0.0002,19.7646]
[1779368069723,33.18,77235.67,26.1,-0.3362,0.0002,19.7646]
[1779368069775,33.18,77235.67,26.1,-0.3362,0.0002,19.7646]
[1779368069807,33.18,77235.67,26.1,-0.3362,0.0002,19.7646]
[1779368069913,33.18,77235.67,26.1,-0.3362,0.0002,19.7646]
[1779368070109,33.18,77235.67,26.1,-0.3362,0.0002,19.7646]
[1779368070261,33.18,77235.67,26.1,-0.3362,0.0002,19.7646]
[1779368070342,33.18,77235.67,26.1,-0.3362,0.0002,19.7646]
[1779368070392,33.18,77235.67,26.1,-0.3362,0.0002,19.7646]
[1779368070401,33.18,77251.22,26.1,-0.33305,0.0002,19.6957]
[1779368070778,33.18,77251.22,26.1,-0.33305,0.0002,19.6957]
[1779368070803,33.18,77251.22,26.1,-0.33305,0.0002,19.6957]
[1779368070976,33.18,77251.22,26.1,-0.33305,0.0002,19.6957]
[1779368070976,33.18,77251.22,26.1,-0.33305,0.0002,19.6957]
[1779368071206,33.18,77251.22,26.1,-0.33305,0.0002,19.6957]
[1779368071429,33.18,77251.22,26.1,-0.33305,0.0002,19.6957]
[1779368071435,33.18,77251.22,26.1,-0.33305,0.0002,19.6957]
[1779368071460,33.18,77262.17,26.1,-0.33082,0.0002,19.64198]
[1779368071689,33.18,77262.17,26.1,-0.33082,0.0002,19.64198]
[1779368072047,33.18,77262.17,26.1,-0.33082,0.0002,19.64198]
[1779368072367,33.18,77262.17,26.1,-0.33082,0.0002,19.64198]
[1779368072563,33.18,77256.76,26.1,-0.33191,0.0002,19.66647]
[1779368072805,33.18,77256.76,26.1,-0.33191,0.0002,19.66647]
[1779368073095,33.18,77256.76,26.1,-0.33191,0.0002,19.66647]
[1779368073468,33.18,77256.76,26.1,-0.33191,0.0002,19.66647]
[1779368073453,33.18,77254.35,26.1,-0.3324,0.0002,19.6774]
[1779368073819,33.18,77254.35,26.1,-0.3324,0.0002,19.6774]
[1779368075171,33.18,77257.92,26.1,-0.33168,0.0002,19.66134]
[1779368075510,33.18,77258.76,26.1,-0.33151,0.0002,19.65764]
[1779368076198,33.18,77258.76,26.1,-0.33151,0.0002,19.65764]
[1779368082117,33.19,77260.27,26.1,-0.33124,0.0002,19.65149]
[1779368087435,33.2,77257.65,26.1,-0.33179,0.0002,19.66384]
[1779368091052,33.2,77257.56,26.1,-0.33182,0.0002,19.66448]
[1779368094116,33.2,77260.71,26.1,-0.33119,0.0002,19.65052]
[1779368097231,33.2,77260.95,26.1,-0.33115,0.0002,19.64969]
[1779368101677,33.21,77261.59,26.1,-0.33104,0.0002,19.64714]
[1779368101704,33.21,77261.59,26.1,-0.33104,0.0002,19.64714]
[1779368106637,33.21,77263.62,26.1,-0.33065,0.0002,19.63838]
[1779368106951,33.21,77263.62,26.1,-0.33065,0.0002,19.63838]
[1779368106956,33.21,77263.62,26.1,-0.33065,0.0002,19.63838]
[1779368107233,33.21,77263.62,26.1,-0.33065,0.0002,19.63838]
[1779368107315,33.21,77263.62,26.1,-0.33065,0.0002,19.63838]
[1779368107473,33.21,77263.68,26.1,-0.33064,0.0002,19.63828]
[1779368107615,33.21,77263.68,26.1,-0.33064,0.0002,19.63828]
[1779368107670,33.21,77263.68,26.1,-0.33064,0.0002,19.63828]
[1779368107879,33.21,77263.68,26.1,-0.33064,0.0002,19.63828]
[1779368108250,33.21,77263.68,26.1,-0.33064,0.0002,19.63828]
[1779368108433,33.21,77282.86,26.1,-0.32679,0.0002,19.55054]
[1779368108602,33.21,77282.86,26.1,-0.32679,0.0002,19.55054]
[1779368109145,33.21,77282.86,26.1,-0.32679,0.0002,19.55054]
[1779368109225,33.21,77282.86,26.1,-0.32679,0.0002,19.55054]
[1779368109356,33.21,77282.86,26.1,-0.32679,0.0002,19.55054]
[1779368109379,33.21,77282.86,26.1,-0.32679,0.0002,19.55054]
[1779368109407,33.21,77287.93,26.1,-0.32578,0.0002,19.52722]
[1779368110031,33.21,77287.93,26.1,-0.32578,0.0002,19.52722]
[1779368110599,33.21,77288.04,26.1,-0.32576,0.0002,19.52671]
[1779368110665,33.21,77288.04,26.1,-0.32576,0.0002,19.52671]
[1779368110815,33.21,77288.04,26.1,-0.32576,0.0002,19.52671]
[1779368110954,33.21,77288.04,26.1,-0.32576,0.0002,19.52671]
[1779368111030,33.21,77288.04,26.1,-0.32576,0.0002,19.52671]
[1779368111182,33.21,77288.04,26.1,-0.32576,0.0002,19.52671]
[1779368111885,33.21,77287.54,26.1,-0.32586,0.0002,19.52913]
[1779368114209,33.21,77281.53,26.1,-0.32707,0.0002,19.55711]
[1779368114311,33.22,77279.88,26.1,-0.32741,0.0002,19.56478]
[1779368117960,33.22,77277.33,26.1,-0.32793,0.0002,19.57673]
[1779368118167,33.22,77277.33,26.1,-0.32793,0.0002,19.57673]
[1779368118392,33.22,77277.33,26.1,-0.32793,0.0002,19.57673]
[1779368118434,33.22,77277.02,26.1,-0.32799,0.0002,19.57822]
[1779368119199,33.22,77290.58,26.1,-0.32528,0.0002,19.51556]
[1779368119741,33.22,77290.58,26.1,-0.32528,0.0002,19.51556]
[1779368119781,33.22,77290.58,26.1,-0.32528,0.0002,19.51556]
[1779368119800,33.22,77290.58,26.1,-0.32528,0.0002,19.51556]
[1779368119989,33.22,77290.58,26.1,-0.32528,0.0002,19.51556]
[1779368121533,33.22,77292.83,26.1,-0.32483,0.0002,19.50519]
[1779368122092,33.22,77292.32,26.1,-0.32494,0.0002,19.50757]
[1779368128302,33.22,77294.5,26.1,-0.32452,0.0002,19.49783]
[1779368128306,33.22,77294.46,26.1,-0.32453,0.0002,19.49809]
[1779368131839,33.23,77293.07,26.1,-0.32482,0.0002,19.5049]
[1779368131879,33.23,77293.07,26.1,-0.32482,0.0002,19.5049]
[1779368132151,33.23,77293.07,26.1,-0.32482,0.0002,19.5049]
[1779368132273,33.23,77293.07,26.1,-0.32482,0.0002,19.5049]
[1779368132370,33.23,77293.07,26.1,-0.32482,0.0002,19.5049]
[1779368132462,33.23,77291.86,26.1,-0.32504,0.0002,19.50625]
[1779368132822,33.23,77291.86,26.1,-0.32504,0.0002,19.50625]
[1779368133004,33.23,77291.86,26.1,-0.32504,0.0002,19.50625]
[1779368133038,33.23,77279.56,26.1,-0.3275,0.0002,19.56322]
[1779368133776,33.23,77279.56,26.1,-0.3275,0.0002,19.56322]
[1779368139272,33.23,77278.83,26.1,-0.32766,0.0002,19.56696]
[1779368140971,33.23,77279.94,26.1,-0.32745,0.0002,19.56201]
[1779368141020,33.23,77280.13,26.1,-0.32741,0.0002,19.56121]
[1779368142412,33.23,77280.13,26.1,-0.32741,0.0002,19.56121]
[1779368148071,33.24,77280.9,26.1,-0.32727,0.0002,19.55802]
[1779368152463,33.24,77280.32,26.1,-0.3274,0.0002,19.56089]
[1779368155030,33.24,77278.38,26.1,-0.32779,0.0002,19.56994]
[1779368155092,33.24,77277.16,26.1,-0.32804,0.0002,19.57558]
[1779368156235,33.24,77277.16,26.1,-0.32804,0.0002,19.57558]
[1779368156463,33.24,77277.16,26.1,-0.32804,0.0002,19.57558]
[1779368160729,33.24,77275.05,26.1,-0.32847,0.0002,19.58547]
[1779368160860,33.24,77275.05,26.1,-0.32847,0.0002,19.58547]
[1779368160871,33.24,77275.05,26.1,-0.32847,0.0002,19.58547]
[1779368160940,33.24,77275.05,26.1,-0.32847,0.0002,19.58547]
[1779368160954,33.24,77275.05,26.1,-0.32847,0.0002,19.58547]
[1779368162956,33.24,77266.4,26.1,-0.33021,0.0002,19.62495]
[1779368164951,33.24,77265.91,26.1,-0.33031,0.0002,19.62723]
[1779368165463,33.24,77265.91,26.1,-0.33031,0.0002,19.62723]
[1779368165544,33.24,77266.9,26.1,-0.33012,0.0002,19.62284]
[1779368170795,33.25,77268.2,26.1,-0.32987,0.0002,19.61723]
[1779368172115,33.25,77267.68,26.1,-0.32998,0.0002,19.61967]
[1779368172462,33.25,77267.68,26.1,-0.32998,0.0002,19.61967]
[1779368175990,33.25,77260.53,26.1,-0.33143,0.0002,19.65225]
[1779368180127,33.25,77258.58,26.1,-0.33183,0.0002,19.66119]
[1779368180160,33.25,77258.58,26.1,-0.33183,0.0002,19.66119]
[1779368180193,33.25,77258.58,26.1,-0.33183,0.0002,19.66119]
[1779368180388,33.25,77258.58,26.1,-0.33183,0.0002,19.66119]
[1779368180464,33.25,77258.58,26.1,-0.33183,0.0002,19.66119]
[1779368180594,33.25,77258.58,26.1,-0.33183,0.0002,19.66119]
[1779368180482,33.25,77252.51,26.1,-0.33305,0.0002,19.68841]
[1779368181216,33.25,77244.87,26.1,-0.3346,0.0002,19.72237]
[1779368182118,33.25,77244.87,26.1,-0.3346,0.0002,19.72237]
[1779368182166,33.25,77244.87,26.1,-0.3346,0.0002,19.72237]
[1779368182203,33.25,77244.87,26.1,-0.3346,0.0002,19.72237]
[1779368183033,33.25,77244.62,26.1,-0.33465,0.0002,19.72347]
[1779368183727,33.25,77246.1,26.1,-0.33435,0.0002,19.71692]
[1779368184965,33.25,77246.9,26.1,-0.33419,0.0002,19.71337]
[1779368185230,33.25,77246.9,26.1,-0.33419,0.0002,19.71337]
[1779368185265,33.25,77246.9,26.1,-0.33419,0.0002,19.71337]
[1779368185710,33.25,77245.18,26.1,-0.33453,0.0002,19.72099]
[1779368186050,33.25,77245.18,26.1,-0.33453,0.0002,19.72099]
[1779368186126,33.25,77245.18,26.1,-0.33453,0.0002,19.72099]
[1779368190425,33.25,77245.29,26.1,-0.33451,0.0002,19.72051]
[1779368190805,33.25,77244.98,26.1,-0.33458,0.0002,19.72189]
[1779368191020,33.25,77244.98,26.1,-0.33458,0.0002,19.72189]
[1779368191180,33.25,77244.98,26.1,-0.33458,0.0002,19.72189]
[1779368192967,33.25,77245.52,26.1,-0.33444,0.0002,19.71503]
[1779368193401,33.25,77245.52,26.1,-0.33444,0.0002,19.71503]
[1779368195256,33.25,77246.55,26.1,-0.33423,0.0002,19.71049]
[1779368199086,33.25,77249.52,26.1,-0.33363,0.0002,19.69738]
[1779368199518,33.25,77249.52,26.1,-0.33363,0.0002,19.69738]
[1779368200340,33.25,77249.52,26.1,-0.33364,0.0002,19.69743]
[1779368204711,33.26,77254.76,26.1,-0.33259,0.0002,19.67423]
[1779368204800,33.26,77254.76,26.1,-0.33259,0.0002,19.67423]
[1779368207190,33.26,77255.67,26.1,-0.33241,0.0002,19.67025]
[1779368208730,33.26,77255.72,26.1,-0.3324,0.0002,19.67013]
[1779368209225,33.26,77255.72,26.1,-0.3324,0.0002,19.67013]
[1779368209427,33.26,77255.72,26.1,-0.3324,0.0002,19.67013]
[1779368209496,33.26,77255.72,26.1,-0.3324,0.0002,19.67013]
[1779368209542,33.26,77255.72,26.1,-0.3324,0.0002,19.67013]
[1779368209555,33.26,77255.72,26.1,-0.3324,0.0002,19.67013]
[1779368209566,33.26,77255.72,26.1,-0.3324,0.0002,19.67013]
[1779368209968,33.26,77254.72,26.1,-0.33261,0.0002,19.67471]
[1779368211210,33.26,77249.25,26.1,-0.33371,0.0002,19.6991]
[1779368213557,33.26,77247.59,26.1,-0.33405,0.0002,19.70652]
[1779368214902,33.26,77249.02,26.1,-0.33376,0.0002,19.70022]
[1779368217179,33.26,77249.85,26.1,-0.3336,0.0002,19.69658]
[1779368222395,33.26,77249.12,26.1,-0.33375,0.0002,19.70003]
[1779368227208,33.26,77253.67,26.1,-0.33284,0.0002,19.67991]
[1779368233472,33.27,77255.59,26.1,-0.33247,0.0002,19.67172]
[1779368239514,33.27,77255.25,26.1,-0.33256,0.0002,19.67363]
[1779368244549,33.27,77255.22,26.1,-0.33257,0.0002,19.67404]
[1779368247738,33.28,77251.72,26.1,-0.33329,0.0002,19.68982]
[1779368247964,33.28,77251.72,26.1,-0.33329,0.0002,19.68982]
[1779368249116,33.28,77249.27,26.1,-0.33378,0.0002,19.70075]
[1779368249287,33.28,77249.27,26.1,-0.33378,0.0002,19.70075]
[1779368252774,33.28,77250.56,26.1,-0.3335,0.0002,19.69067]
[1779368258522,33.28,77252.11,26.1,-0.33319,0.0002,19.68399]
[1779368258740,33.28,77252.11,26.1,-0.3332,0.0002,19.68403]
[1779368261826,33.28,77251.59,26.1,-0.33331,0.0002,19.68648]
[1779368261839,33.28,77251.59,26.1,-0.33331,0.0002,19.68648]
[1779368261852,33.28,77251.59,26.1,-0.33331,0.0002,19.68648]
[1779368261857,33.28,77251.59,26.1,-0.33331,0.0002,19.68648]
[1779368262012,33.28,77251.59,26.1,-0.33331,0.0002,19.68648]
[1779368262074,33.28,77251.59,26.1,-0.33331,0.0002,19.68648]
[1779368262225,33.28,77251.59,26.1,-0.33331,0.0002,19.68648]
[1779368262270,33.28,77251.59,26.1,-0.33331,0.0002,19.68648]
[1779368262270,33.28,77251.59,26.1,-0.33331,0.0002,19.68648]
[1779368262373,33.28,77251.59,26.1,-0.33331,0.0002,19.68648]
[1779368262547,33.28,77251.59,26.1,-0.33331,0.0002,19.68648]
[1779368262676,33.28,77229.15,26.1,-0.33785,0.0002,19.78515]
[1779368262896,33.28,77229.15,26.1,-0.33785,0.0002,19.78515]
[1779368262903,33.28,77229.15,26.1,-0.33785,0.0002,19.78515]
[1779368263124,33.28,77229.15,26.1,-0.33785,0.0002,19.78515]
[1779368263340,33.28,77229.15,26.1,-0.33785,0.0002,19.78515]
[1779368263459,33.28,77229.15,26.1,-0.33785,0.0002,19.78515]
[1779368263683,33.28,77219.84,26.1,-0.33974,0.0002,19.82532]
[1779368263800,33.28,77219.84,26.1,-0.33974,0.0002,19.82532]
[1779368264434,33.28,77219.84,26.1,-0.33974,0.0002,19.82532]
[1779368264865,33.28,77220.81,26.1,-0.33954,0.0002,19.82116]
[1779368265404,33.28,77220.81,26.1,-0.33954,0.0002,19.82116]
[1779368265754,33.28,77221.18,26.1,-0.33947,0.0002,19.81954]
[1779368265846,33.28,77221.18,26.1,-0.33947,0.0002,19.81954]
[1779368266091,33.28,77221.18,26.1,-0.33947,0.0002,19.81954]
[1779368270607,33.28,77220.64,26.1,-0.33957,0.0002,19.82179]
[1779368270915,33.28,77221.15,26.1,-0.33947,0.0002,19.81955]
[1779368271296,33.28,77221.15,26.1,-0.33947,0.0002,19.81955]
[1779368272644,33.28,77221.58,26.1,-0.33938,0.0002,19.8177]
[1779368272680,33.28,77221.58,26.1,-0.33938,0.0002,19.8177]
[1779368272963,33.28,77224.96,26.1,-0.33869,0.0002,19.80311]
[1779368273377,33.28,77224.96,26.1,-0.33869,0.0002,19.80311]
[1779368273989,33.28,77225.97,26.1,-0.33849,0.0002,19.79875]
[1779368274445,33.28,77225.97,26.1,-0.33849,0.0002,19.79875]
[1779368274536,33.28,77225.97,26.1,-0.33849,0.0002,19.79875]
[1779368275203,33.28,77226.14,26.1,-0.33845,0.0002,19.79802]
[1779368275784,33.28,77229.0,26.1,-0.33787,0.0002,19.78563]
[1779368277337,33.28,77229.0,26.1,-0.33787,0.0002,19.78564]
[1779368278317,33.28,77229.3,26.1,-0.33781,0.0002,19.78435]
[1779368278656,33.28,77229.3,26.1,-0.33781,0.0002,19.78435]
[1779368279294,33.28,77229.92,26.1,-0.33769,0.0002,19.78167]
[1779368279742,33.28,77229.38,26.1,-0.3378,0.0002,19.78403]
[1779368280141,33.28,77229.38,26.1,-0.3378,0.0002,19.78403]
[1779368280143,33.28,77229.38,26.1,-0.3378,0.0002,19.78403]
[1779368280938,33.28,77228.35,26.1,-0.33801,0.0002,19.78852]
[1779368281128,33.28,77228.35,26.1,-0.33801,0.0002,19.78852]
[1779368281644,33.28,77228.35,26.1,-0.33801,0.0002,19.78852]
[1779368281219,33.28,77228.2,26.1,-0.33804,0.0002,19.78918]
[1779368281753,33.28,77228.2,26.1,-0.33804,0.0002,19.78918]
[1779368282482,33.28,77228.2,26.1,-0.33804,0.0002,19.78918]
[1779368282698,33.28,77228.2,26.1,-0.33804,0.0002,19.78918]
[1779368282579,33.28,77226.4,26.1,-0.3384,0.0002,19.79693]
[1779368284778,33.28,77225.33,26.1,-0.33862,0.0002,19.80156]
[1779368285757,33.28,77224.98,26.1,-0.33869,0.0002,19.80308]
[1779368288800,33.28,77225.6,26.1,-0.33857,0.0002,19.8004]
[1779368290047,33.28,77225.5,26.1,-0.33859,0.0002,19.80084]
[1779368292599,33.28,77225.59,26.1,-0.33857,0.0002,19.80046]
[1779368292969,33.28,77225.7,26.1,-0.33855,0.0002,19.8]
[1779368293608,33.28,77225.7,26.1,-0.33855,0.0002,19.8]
[1779368294484,33.28,77226.06,26.1,-0.33847,0.0002,19.79843]
[1779368295164,33.28,77225.71,26.1,-0.33854,0.0002,19.79993]
[1779368295492,33.28,77225.71,26.1,-0.33854,0.0002,19.79993]
[1779368297178,33.28,77221.58,26.1,-0.33938,0.0002,19.81773]
[1779368297208,33.28,77221.58,26.1,-0.33938,0.0002,19.81773]
[1779368297487,33.28,77221.58,26.1,-0.33938,0.0002,19.81773]
[1779368297519,33.28,77221.58,26.1,-0.33938,0.0002,19.81773]
[1779368297585,33.28,77221.58,26.1,-0.33938,0.0002,19.81773]
[1779368297813,33.28,77221.4,26.1,-0.33942,0.0002,19.8185]
[1779368302738,33.28,77216.67,26.1,-0.34038,0.0002,19.83872]
[1779368307991,33.28,77216.9,26.1,-0.34032,0.0002,19.83757]
[1779368313029,33.28,77217.64,26.1,-0.34014,0.0002,19.82982]
[1779368318064,33.27,77217.58,26.1,-0.34015,0.0002,19.82994]
[1779368323098,33.27,77217.52,26.1,-0.34015,0.0002,19.83005]
[1779368326845,33.27,77217.51,26.1,-0.34015,0.0002,19.83]
[1779368332202,33.27,77215.28,26.1,-0.3406,0.0002,19.83936]
[1779368332213,33.27,77215.28,26.1,-0.3406,0.0002,19.83936]
[1779368333375,33.27,77214.86,26.1,-0.34068,0.0002,19.84111]
[1779368333413,33.27,77214.86,26.1,-0.34068,0.0002,19.84111]
[1779368333489,33.27,77214.86,26.1,-0.34068,0.0002,19.84111]
[1779368333682,33.27,77214.86,26.1,-0.34068,0.0002,19.84111]
[1779368334327,33.27,77215.87,26.1,-0.34047,0.0002,19.83672]
[1779368335747,33.27,77218.91,26.1,-0.33985,0.0002,19.8237]
[1779368339236,33.27,77217.34,26.1,-0.34016,0.0002,19.8303]
[1779368339657,33.27,77217.34,26.1,-0.34016,0.0002,19.8303]
[1779368345254,33.26,77214.58,26.1,-0.34072,0.0002,19.84186]
[1779368346702,33.26,77214.58,26.1,-0.34072,0.0002,19.84186]
[1779368347145,33.26,77215.3,26.1,-0.34057,0.0002,19.83874]
[1779368347747,33.26,77215.3,26.1,-0.34057,0.0002,19.83874]
[1779368350953,33.26,77219.27,26.1,-0.33975,0.0002,19.8216]
[1779368353722,33.26,77219.14,26.1,-0.33978,0.0002,19.82211]
[1779368359353,33.26,77222.98,26.1,-0.33899,0.0002,19.80545]
[1779368364594,33.26,77222.67,26.1,-0.33905,0.0002,19.80676]
[1779368366244,33.26,77220.95,26.1,-0.3394,0.0002,19.81415]
[1779368366275,33.26,77220.95,26.1,-0.3394,0.0002,19.81415]
[1779368367441,33.26,77219.78,26.1,-0.33964,0.0002,19.81917]
[1779368368232,33.26,77219.27,26.1,-0.33974,0.0002,19.82134]
[1779368370033,33.26,77217.89,26.1,-0.34002,0.0002,19.82722]
[1779368370147,33.26,77217.89,26.1,-0.34002,0.0002,19.82722]
[1779368375466,33.26,77218.46,26.1,-0.33987,0.0002,19.82019]
[1779368377177,33.26,77218.89,26.1,-0.33978,0.0002,19.81832]
[1779368377180,33.26,77218.89,26.1,-0.33978,0.0002,19.81832]
[1779368380826,33.26,77218.85,26.1,-0.33978,0.0002,19.81831]
[1779368380846,33.26,77218.85,26.1,-0.33978,0.0002,19.81831]
[1779368380889,33.26,77218.85,26.1,-0.33978,0.0002,19.81831]
[1779368380979,33.26,77218.85,26.1,-0.33978,0.0002,19.81831]
[1779368381810,33.26,77212.06,26.1,-0.34117,0.0002,19.84733]
[1779368382118,33.26,77212.06,26.1,-0.34117,0.0002,19.84733]
[1779368387702,33.25,77207.37,26.1,-0.34211,0.0002,19.86705]
[1779368387705,33.25,77207.37,26.1,-0.34211,0.0002,19.86705]
[1779368388896,33.25,77207.81,26.1,-0.34202,0.0002,19.86508]
[1779368394088,33.25,77209.26,26.1,-0.34171,0.0002,19.85864]
[1779368394283,33.25,77209.26,26.1,-0.34171,0.0002,19.85864]
[1779368399636,33.25,77211.25,26.1,-0.34129,0.0002,19.84999]
[1779368400353,33.25,77211.25,26.1,-0.34129,0.0002,19.84999]
[1779368400365,33.25,77211.25,26.1,-0.34129,0.0002,19.84999]
[1779368400886,33.25,77208.28,26.1,-0.3419,0.0002,19.86257]
[1779368401629,33.25,77208.28,26.1,-0.3419,0.0002,19.86257]
[1779368401913,33.25,77206.02,26.1,-0.34236,0.0002,19.8721]
[1779368402787,33.25,77206.02,26.1,-0.34236,0.0002,19.8721]
[1779368402851,33.25,77203.49,26.1,-0.34287,0.0002,19.88269]
[1779368403632,33.25,77203.49,26.1,-0.34287,0.0002,19.88269]
[1779368405696,33.24,77201.49,26.1,-0.34327,0.0002,19.89098]
[1779368406186,33.24,77201.56,26.1,-0.34326,0.0002,19.89062]
[1779368406885,33.24,77201.89,26.1,-0.34319,0.0002,19.88923]
[1779368407390,33.24,77201.89,26.1,-0.34319,0.0002,19.88923]
[1779368407503,33.24,77201.89,26.1,-0.34319,0.0002,19.88923]
[1779368408224,33.24,77197.45,26.1,-0.3441,0.0002,19.9078]
[1779368408449,33.24,77197.45,26.1,-0.3441,0.0002,19.9078]
[1779368408456,33.24,77197.45,26.1,-0.3441,0.0002,19.9078]
[1779368408472,33.24,77197.45,26.1,-0.3441,0.0002,19.9078]
[1779368408478,33.24,77197.45,26.1,-0.3441,0.0002,19.9078]
[1779368408821,33.24,77197.45,26.1,-0.3441,0.0002,19.9078]
[1779368408845,33.24,77190.88,26.1,-0.34544,0.00021,19.93512]
[1779368408987,33.24,77190.88,26.1,-0.34544,0.00021,19.93512]
[1779368409117,33.24,77190.88,26.1,-0.34544,0.00021,19.93512]
[1779368409166,33.24,77190.88,26.1,-0.34544,0.00021,19.93512]
[1779368409315,33.24,77190.88,26.1,-0.34544,0.00021,19.93512]
[1779368409422,33.24,77190.88,26.1,-0.34544,0.00021,19.93512]
[1779368409469,33.24,77190.88,26.1,-0.34544,0.00021,19.93512]
[1779368409805,33.24,77190.88,26.1,-0.34544,0.00021,19.93512]
[1779368409830,33.24,77190.88,26.1,-0.34544,0.00021,19.93512]
[1779368410113,33.24,77185.56,26.1,-0.34653,0.00021,19.95722]
[1779368410407,33.24,77185.56,26.1,-0.34653,0.00021,19.95722]
[1779368410510,33.24,77185.56,26.1,-0.34653,0.00021,19.95722]
[1779368411408,33.24,77184.8,26.1,-0.34669,0.00021,19.96043]
[1779368411920,33.25,77184.3,26.1,-0.3468,0.00021,19.96254]
[1779368415870,33.25,77186.05,26.1,-0.34645,0.00021,19.95547]
[1779368415921,33.25,77185.91,26.1,-0.34648,0.00021,19.9561]
[1779368416247,33.25,77185.91,26.1,-0.34648,0.00021,19.9561]
[1779368416367,33.25,77185.91,26.1,-0.34648,0.00021,19.9561]
[1779368416474,33.25,77185.91,26.1,-0.34648,0.00021,19.9561]
[1779368416599,33.25,77185.91,26.1,-0.34648,0.00021,19.9561]
[1779368416662,33.25,77185.91,26.1,-0.34648,0.00021,19.9561]
[1779368416722,33.25,77185.91,26.1,-0.34648,0.00021,19.9561]
[1779368416734,33.25,77185.91,26.1,-0.34648,0.00021,19.9561]
[1779368416766,33.25,77185.91,26.1,-0.34648,0.00021,19.9561]
[1779368416818,33.25,77185.91,26.1,-0.34648,0.00021,19.9561]
[1779368416819,33.25,77185.91,26.1,-0.34648,0.00021,19.9561]
[1779368416814,33.25,77209.18,26.1,-0.34172,0.0002,19.85877]
[1779368417250,33.25,77209.18,26.1,-0.34172,0.0002,19.85877]
[1779368417413,33.25,77209.18,26.1,-0.34172,0.0002,19.85877]
[1779368417567,33.25,77209.18,26.1,-0.34172,0.0002,19.85877]
[1779368417862,33.25,77209.18,26.1,-0.34172,0.0002,19.85877]
[1779368417777,33.25,77234.32,26.1,-0.3366,0.0002,19.75045]
[1779368418141,33.25,77234.32,26.1,-0.3366,0.0002,19.75045]
[1779368418568,33.25,77234.32,26.1,-0.3366,0.0002,19.75045]
[1779368418585,33.25,77234.32,26.1,-0.3366,0.0002,19.75045]
[1779368418790,33.25,77234.32,26.1,-0.3366,0.0002,19.75045]
[1779368418843,33.25,77234.32,26.1,-0.3366,0.0002,19.75045]
[1779368418844,33.25,77231.93,26.1,-0.33708,0.0002,19.76082]
[1779368418905,33.25,77231.93,26.1,-0.33708,0.0002,19.76082]
[1779368419012,33.25,77231.93,26.1,-0.33708,0.0002,19.76082]
[1779368419134,33.25,77231.93,26.1,-0.33708,0.0002,19.76082]
[1779368419442,33.25,77231.93,26.1,-0.33708,0.0002,19.76082]
[1779368419659,33.25,77231.93,26.1,-0.33708,0.0002,19.76082]
[1779368419791,33.25,77230.59,26.1,-0.33736,0.0002,19.76665]
[1779368421016,33.25,77233.51,26.1,-0.33676,0.0002,19.7539]
[1779368421798,33.25,77233.51,26.1,-0.33676,0.0002,19.7539]
[1779368422771,33.25,77232.41,26.1,-0.33698,0.0002,19.75867]
[1779368423009,33.25,77232.74,26.1,-0.33692,0.0002,19.75723]
[1779368424042,33.25,77233.37,26.1,-0.33679,0.0002,19.75447]
[1779368424347,33.25,77233.37,26.1,-0.33679,0.0002,19.75447]
[1779368424356,33.25,77233.37,26.1,-0.33679,0.0002,19.75447]
[1779368424363,33.25,77233.37,26.1,-0.33679,0.0002,19.75447]
[1779368424715,33.25,77233.37,26.1,-0.33679,0.0002,19.75447]
[1779368424826,33.25,77239.65,26.1,-0.33552,0.0002,19.72692]
[1779368425605,33.25,77239.65,26.1,-0.33552,0.0002,19.72692]
[1779368425758,33.25,77239.65,26.1,-0.33552,0.0002,19.72692]
[1779368425832,33.25,77245.79,26.1,-0.33427,0.0002,19.69978]
[1779368425981,33.25,77245.79,26.1,-0.33427,0.0002,19.69978]
[1779368426400,33.25,77245.79,26.1,-0.33427,0.0002,19.69978]
[1779368426417,33.25,77245.79,26.1,-0.33427,0.0002,19.69978]
[1779368426840,33.25,77245.83,26.1,-0.33426,0.0002,19.6996]
[1779368426950,33.25,77245.83,26.1,-0.33426,0.0002,19.6996]
[1779368426995,33.25,77245.83,26.1,-0.33426,0.0002,19.6996]
[1779368427011,33.25,77245.83,26.1,-0.33426,0.0002,19.6996]
[1779368427336,33.25,77245.83,26.1,-0.33426,0.0002,19.6996]
[1779368427864,33.25,77245.83,26.1,-0.33426,0.0002,19.6996]
[1779368427850,33.25,77239.27,26.1,-0.33559,0.0002,19.72857]
[1779368427968,33.25,77239.27,26.1,-0.33559,0.0002,19.72857]
[1779368428010,33.25,77239.27,26.1,-0.33559,0.0002,19.72857]
[1779368428234,33.25,77239.27,26.1,-0.33559,0.0002,19.72857]
[1779368428528,33.25,77239.27,26.1,-0.33559,0.0002,19.72857]
[1779368428537,33.25,77239.27,26.1,-0.33559,0.0002,19.72857]
[1779368428856,33.25,77232.27,26.1,-0.33701,0.0002,19.75928]
[1779368429042,33.25,77232.27,26.1,-0.33701,0.0002,19.75928]
[1779368429272,33.25,77232.27,26.1,-0.33701,0.0002,19.75928]
[1779368429609,33.25,77232.27,26.1,-0.33701,0.0002,19.75928]
[1779368433643,33.25,77234.47,26.1,-0.33654,0.0002,19.74517]
[1779368435847,33.25,77231.4,26.1,-0.33716,0.0002,19.75858]
[1779368436174,33.25,77231.2,26.1,-0.3372,0.0002,19.75945]
[1779368436276,33.25,77231.2,26.1,-0.3372,0.0002,19.75945]
[1779368436754,33.25,77231.2,26.1,-0.3372,0.0002,19.75945]
[1779368436993,33.25,77231.17,26.1,-0.33721,0.0002,19.75958]
[1779368437395,33.25,77231.17,26.1,-0.33721,0.0002,19.75958]
[1779368437644,33.25,77231.17,26.1,-0.33721,0.0002,19.75958]
[1779368437703,33.25,77231.17,26.1,-0.33721,0.0002,19.75958]
[1779368437995,33.25,77231.3,26.1,-0.33718,0.0002,19.75902]
[1779368438509,33.25,77231.3,26.1,-0.33718,0.0002,19.75902]
[1779368438658,33.25,77231.3,26.1,-0.33718,0.0002,19.75902]
[1779368439009,33.25,77229.19,26.1,-0.33761,0.0002,19.76821]
[1779368439523,33.25,77229.19,26.1,-0.33761,0.0002,19.76821]
[1779368439525,33.25,77229.19,26.1,-0.33761,0.0002,19.76821]
[1779368439550,33.25,77229.19,26.1,-0.33761,0.0002,19.76821]
[1779368439913,33.25,77227.57,26.1,-0.33794,0.0002,19.77524]
[1779368439936,33.25,77227.57,26.1,-0.33794,0.0002,19.77524]
[1779368440108,33.25,77227.57,26.1,-0.33794,0.0002,19.77524]
[1779368440180,33.25,77227.57,26.1,-0.33794,0.0002,19.77524]
[1779368440608,33.25,77227.57,26.1,-0.33794,0.0002,19.77524]
[1779368441611,33.25,77223.43,26.1,-0.33878,0.0002,19.79316]
[1779368443282,33.25,77223.54,26.1,-0.33875,0.0002,19.79263]
[1779368443672,33.25,77223.54,26.1,-0.33875,0.0002,19.79263]
[1779368443720,33.25,77223.54,26.1,-0.33875,0.0002,19.79263]
[1779368444013,33.25,77223.7,26.1,-0.33872,0.0002,19.79192]
[1779368445501,33.25,77224.48,26.1,-0.33856,0.0002,19.78852]
[1779368449717,33.24,77226.09,26.1,-0.33823,0.0002,19.7815]
[1779368452777,33.24,77225.85,26.1,-0.33828,0.0002,19.78251]
[1779368452853,33.24,77225.85,26.1,-0.33828,0.0002,19.78251]
[1779368454213,33.24,77226.63,26.1,-0.33812,0.0002,19.77911]
[1779368455555,33.24,77227.7,26.1,-0.3379,0.0002,19.77446]
[1779368456140,33.24,77227.51,26.1,-0.33794,0.0002,19.77528]
[1779368456164,33.24,77227.51,26.1,-0.33794,0.0002,19.77528]
[1779368456185,33.24,77227.51,26.1,-0.33794,0.0002,19.77528]
[1779368456278,33.24,77227.51,26.1,-0.33794,0.0002,19.77528]
[1779368456597,33.24,77227.51,26.1,-0.33794,0.0002,19.77528]
[1779368457244,33.24,77228.4,26.1,-0.33776,0.0002,19.77141]
[1779368458913,33.24,77232.4,26.1,-0.33695,0.0002,19.75399]
[1779368459498,33.24,77233.26,26.1,-0.33677,0.0002,19.75024]
[1779368460059,33.24,77234.14,26.1,-0.33659,0.0002,19.74641]
[1779368460351,33.24,77234.14,26.1,-0.33659,0.0002,19.74641]
[1779368460413,33.24,77234.14,26.1,-0.33659,0.0002,19.74641]
[1779368461274,33.24,77235.17,26.1,-0.33639,0.0002,19.74193]
[1779368461467,33.24,77241.01,26.1,-0.3352,0.0002,19.71626]
[1779368462259,33.24,77241.01,26.1,-0.3352,0.0002,19.71626]
[1779368462264,33.24,77241.01,26.1,-0.3352,0.0002,19.71626]
[1779368462282,33.24,77241.01,26.1,-0.3352,0.0002,19.71626]
[1779368462285,33.24,77241.01,26.1,-0.3352,0.0002,19.71626]
[1779368462313,33.24,77241.01,26.1,-0.3352,0.0002,19.71626]
[1779368462389,33.24,77241.01,26.1,-0.3352,0.0002,19.71626]
[1779368462412,33.24,77241.01,26.1,-0.3352,0.0002,19.71626]
[1779368462800,33.24,77241.01,26.1,-0.3352,0.0002,19.71626]
[1779368462802,33.25,77244.98,26.1,-0.3344,0.0002,19.69874]
[1779368463457,33.25,77244.98,26.1,-0.3344,0.0002,19.69874]
[1779368465470,33.25,77250.81,26.1,-0.33322,0.0002,19.67289]
[1779368465494,33.25,77251.11,26.1,-0.33316,0.0002,19.67159]
[1779368470696,33.25,77249.76,26.1,-0.33345,0.0002,19.67791]
[1779368472717,33.25,77250.09,26.1,-0.33339,0.0002,19.67658]
[1779368472830,33.25,77250.09,26.1,-0.33339,0.0002,19.67658]
[1779368473100,33.25,77248.42,26.1,-0.33373,0.0002,19.68408]
[1779368473114,33.25,77248.42,26.1,-0.33373,0.0002,19.68408]
[1779368474766,33.25,77243.52,26.1,-0.33472,0.0002,19.70587]
[1779368475805,33.25,77242.1,26.1,-0.33501,0.0002,19.71218]
[1779368475864,33.25,77242.1,26.1,-0.33501,0.0002,19.71218]
[1779368475883,33.25,77242.1,26.1,-0.33501,0.0002,19.71218]
[1779368476231,33.25,77241.91,26.1,-0.33505,0.0002,19.71306]
[1779368476236,33.25,77241.91,26.1,-0.33505,0.0002,19.71306]
[1779368479607,33.25,77237.42,26.1,-0.33597,0.0002,19.73291]
[1779368480094,33.25,77237.44,26.1,-0.33596,0.0002,19.73285]
[1779368480856,33.25,77237.44,26.1,-0.33596,0.0002,19.73285]
[1779368480897,33.25,77237.44,26.1,-0.33596,0.0002,19.73285]
[1779368482301,33.25,77239.3,26.1,-0.33559,0.0002,19.72472]
[1779368483281,33.25,77239.34,26.1,-0.33558,0.0002,19.72457]
[1779368489281,33.26,77239.64,26.1,-0.33553,0.0002,19.72346]
[1779368492280,33.26,77239.95,26.1,-0.33544,0.0002,19.71768]
[1779368497287,33.26,77243.33,26.1,-0.33477,0.0002,19.70295]
[1779368501477,33.26,77242.39,26.1,-0.33496,0.0002,19.70727]
[1779368507841,33.26,77240.84,26.1,-0.33529,0.0002,19.71431]
[1779368511675,33.26,77243.47,26.1,-0.33476,0.0002,19.70285]
[1779368511854,33.26,77243.47,26.1,-0.33476,0.0002,19.70285]
[1779368513802,33.26,77243.59,26.1,-0.33474,0.0002,19.70241]
[1779368514475,33.27,77243.56,26.1,-0.33475,0.0002,19.70258]
[1779368515462,33.27,77242.91,26.1,-0.33488,0.0002,19.70549]
[1779368518578,33.27,77242.62,26.1,-0.33494,0.0002,19.70689]
[1779368518751,33.27,77242.62,26.1,-0.33494,0.0002,19.70689]
[1779368518941,33.27,77242.62,26.1,-0.33494,0.0002,19.70689]
[1779368519880,33.27,77248.98,26.1,-0.33366,0.0002,19.6788]
[1779368520000,33.27,77248.98,26.1,-0.33366,0.0002,19.6788]
[1779368520817,33.27,77248.98,26.1,-0.33366,0.0002,19.6788]
[1779368520842,33.27,77248.98,26.1,-0.33366,0.0002,19.6788]
[1779368522780,33.27,77251.77,26.1,-0.3331,0.0002,19.66652]
[1779368524066,33.27,77250.55,26.1,-0.33336,0.0002,19.67209]
[1779368525128,33.27,77250.31,26.1,-0.33341,0.0002,19.67322]
[1779368530768,33.27,77255.32,26.1,-0.33241,0.0002,19.6512]
[1779368533699,33.28,77259.05,26.1,-0.33167,0.0002,19.63473]
[1779368534435,33.28,77259.07,26.1,-0.33167,0.0002,19.63474]
[1779368536637,33.28,77259.1,26.1,-0.33167,0.0002,19.63478]
[1779368536854,33.28,77259.1,26.1,-0.33167,0.0002,19.63478]
[1779368537549,33.28,77259.73,26.1,-0.33155,0.0002,19.63204]
[1779368537752,33.28,77259.73,26.1,-0.33155,0.0002,19.63204]
[1779368542852,33.28,77263.98,26.1,-0.33071,0.0002,19.61339]
[1779368542866,33.28,77263.98,26.1,-0.33071,0.0002,19.61339]
[1779368542917,33.28,77263.98,26.1,-0.33071,0.0002,19.61339]
[1779368545326,33.29,77269.4,26.1,-0.32964,0.0002,19.58917]
[1779368546039,33.29,77268.77,26.1,-0.32977,0.0002,19.59215]
[1779368546255,33.29,77268.77,26.1,-0.32977,0.0002,19.59215]
[1779368546781,33.29,77268.77,26.1,-0.32977,0.0002,19.59215]
[1779368546996,33.29,77268.77,26.1,-0.32977,0.0002,19.59215]
[1779368547265,33.29,77267.28,26.1,-0.33007,0.0002,19.59903]
[1779368547759,33.29,77267.28,26.1,-0.33007,0.0002,19.59903]
[1779368550060,33.29,77259.15,26.1,-0.33172,0.0002,19.63599]
[1779368550090,33.29,77259.15,26.1,-0.33172,0.0002,19.63599]
[1779368550289,33.29,77259.15,26.1,-0.33172,0.0002,19.63599]
[1779368550315,33.29,77259.15,26.1,-0.33172,0.0002,19.63599]
[1779368551072,33.29,77257.57,26.1,-0.33204,0.0002,19.64316]
[1779368554446,33.3,77257.43,26.1,-0.33205,0.0002,19.63951]
[1779368554463,33.3,77257.43,26.1,-0.33205,0.0002,19.63951]
[1779368554505,33.3,77257.43,26.1,-0.33205,0.0002,19.63951]
[1779368554550,33.3,77257.43,26.1,-0.33205,0.0002,19.63951]
[1779368554918,33.3,77257.43,26.1,-0.33205,0.0002,19.63951]
[1779368556844,33.3,77266.54,26.1,-0.33022,0.0002,19.59864]
[1779368557288,33.3,77266.97,26.1,-0.33014,0.0002,19.5968]
[1779368559327,33.3,77266.82,26.1,-0.33018,0.0002,19.59759]
[1779368565817,33.31,77266.54,26.1,-0.33027,0.0002,19.59968]
[1779368570852,33.31,77271.78,26.1,-0.32923,0.0002,19.57638]
[1779368573022,33.31,77271.99,26.1,-0.3292,0.0002,19.57552]
[1779368573029,33.31,77271.99,26.1,-0.32921,0.0002,19.57576]
[1779368573492,33.31,77271.99,26.1,-0.32921,0.0002,19.57576]
[1779368573551,33.31,77271.99,26.1,-0.32921,0.0002,19.57576]
[1779368573993,33.31,77271.99,26.1,-0.32921,0.0002,19.57576]
[1779368574299,33.31,77274.15,26.1,-0.32877,0.0002,19.56592]
[1779368574545,33.31,77274.15,26.1,-0.32877,0.0002,19.56592]
[1779368579948,33.32,77274.49,26.1,-0.32872,0.0002,19.56476]
[1779368580394,33.32,77274.43,26.1,-0.32874,0.0002,19.56512]
[1779368581914,33.32,77274.43,26.1,-0.32874,0.0002,19.5652]
[1779368583144,33.32,77267.96,26.1,-0.33005,0.0002,19.59475]
[1779368583524,33.32,77267.96,26.1,-0.33005,0.0002,19.59475]
[1779368583944,33.32,77264.65,26.1,-0.33071,0.0002,19.60978]
[1779368588979,33.32,77263.4,26.1,-0.33098,0.0002,19.6157]
[1779368590134,33.32,77261.65,26.1,-0.33133,0.0002,19.62361]
[1779368590993,33.32,77261.51,26.1,-0.33136,0.0002,19.6243]
[1779368591991,33.32,77261.51,26.1,-0.33136,0.0002,19.6243]
[1779368593315,33.32,77261.04,26.1,-0.33146,0.0002,19.62646]
[1779368595882,33.33,77262.85,26.1,-0.3311,0.0002,19.61836]
[1779368596028,33.33,77261.98,26.1,-0.33127,0.0002,19.6223]
[1779368596123,33.33,77261.98,26.1,-0.33127,0.0002,19.6223]
[1779368597035,33.33,77262.04,26.1,-0.33126,0.0002,19.62206]
[1779368601110,33.33,77261.55,26.1,-0.33136,0.0002,19.62438]
[1779368605418,33.33,77262.8,26.1,-0.33112,0.0002,19.61883]
[1779368610339,33.33,77263.37,26.1,-0.33101,0.0002,19.6164]
[1779368610361,33.33,77263.37,26.1,-0.33101,0.0002,19.6164]
[1779368611840,33.33,77262.91,26.1,-0.3311,0.0002,19.6185]
[1779368614294,33.33,77265.9,26.1,-0.33047,0.0002,19.60061]
[1779368614364,33.33,77265.9,26.1,-0.33047,0.0002,19.60061]
[1779368614464,33.33,77265.9,26.1,-0.33047,0.0002,19.60061]
[1779368616913,33.33,77265.91,26.1,-0.33047,0.0002,19.60064]
[1779368621718,33.33,77266.86,26.1,-0.33029,0.0002,19.59655]
[1779368621757,33.33,77266.86,26.1,-0.33029,0.0002,19.59655]
[1779368622129,33.33,77266.83,26.1,-0.3303,0.0002,19.59672]
[1779368624012,33.33,77265.23,26.1,-0.33062,0.0002,19.60399]
[1779368624072,33.33,77265.23,26.1,-0.33062,0.0002,19.60399]
[1779368624280,33.33,77263.08,26.1,-0.33106,0.0002,19.6137]
[1779368624521,33.33,77263.08,26.1,-0.33106,0.0002,19.6137]
[1779368624570,33.33,77263.08,26.1,-0.33106,0.0002,19.6137]
[1779368624802,33.33,77263.08,26.1,-0.33106,0.0002,19.6137]
[1779368624886,33.33,77263.08,26.1,-0.33106,0.0002,19.6137]
[1779368624969,33.33,77261.2,26.1,-0.33144,0.0002,19.62218]
[1779368625221,33.33,77261.2,26.1,-0.33144,0.0002,19.62218]
[1779368625321,33.33,77261.2,26.1,-0.33144,0.0002,19.62218]
[1779368625649,33.33,77261.2,26.1,-0.33144,0.0002,19.62218]
[1779368625686,33.33,77261.2,26.1,-0.33144,0.0002,19.62218]
[1779368625783,33.33,77246.02,26.1,-0.3345,0.0002,19.68982]
[1779368626136,33.33,77246.02,26.1,-0.3345,0.0002,19.68982]
[1779368629129,33.33,77241.61,26.1,-0.33539,0.0002,19.70922]
[1779368631683,33.33,77241.91,26.1,-0.33533,0.0002,19.70788]
[1779368637346,33.33,77243.31,26.1,-0.33504,0.0002,19.70171]
[1779368641736,33.33,77243.4,26.1,-0.33503,0.0002,19.70133]
[1779368642253,33.33,77243.73,26.1,-0.33496,0.0002,19.69989]
[1779368642785,33.33,77252.67,26.1,-0.33316,0.0002,19.66033]
[1779368644878,33.33,77258.11,26.1,-0.33206,0.0002,19.6361]
[1779368645917,33.34,77257.93,26.1,-0.3321,0.0002,19.63697]
[1779368651420,33.34,77259.54,26.1,-0.33179,0.0002,19.63015]
[1779368653429,33.34,77251.21,26.1,-0.33348,0.0002,19.66748]
[1779368658464,33.34,77252.52,26.1,-0.33322,0.0002,19.66186]
[1779368663499,33.34,77255.07,26.1,-0.33272,0.0002,19.65076]
[1779368665449,33.35,77256.1,26.1,-0.33251,0.0002,19.64622]
[1779368665620,33.35,77256.1,26.1,-0.33251,0.0002,19.64622]
[1779368665711,33.35,77260.09,26.1,-0.33171,0.0002,19.62843]
[1779368666964,33.35,77260.09,26.1,-0.33171,0.0002,19.62843]
[1779368670513,33.35,77259.73,26.1,-0.33179,0.0002,19.63015]
[1779368676590,33.35,77261.7,26.1,-0.33137,0.0002,19.61705]
[1779368677148,33.35,77261.7,26.1,-0.33137,0.0002,19.61705]
[1779368679512,33.35,77260.45,26.1,-0.33163,0.0002,19.62273]
[1779368679531,33.35,77260.45,26.1,-0.33163,0.0002,19.62273]
[1779368679551,33.35,77260.45,26.1,-0.33163,0.0002,19.62273]
[1779368679629,33.35,77260.45,26.1,-0.33163,0.0002,19.62273]
[1779368679734,33.35,77260.45,26.1,-0.33163,0.0002,19.62273]
[1779368679926,33.35,77260.45,26.1,-0.33163,0.0002,19.62273]
[1779368679938,33.35,77259.42,26.1,-0.33184,0.0002,19.62737]
[1779368680214,33.35,77259.42,26.1,-0.33184,0.0002,19.62737]
[1779368680566,33.35,77259.42,26.1,-0.33184,0.0002,19.62737]
[1779368680624,33.35,77253.32,26.1,-0.33307,0.0002,19.65465]
[1779368681614,33.35,77253.32,26.1,-0.33307,0.0002,19.65465]
[1779368685710,33.35,77251.71,26.1,-0.3334,0.0002,19.66196]
[1779368686097,33.35,77251.71,26.1,-0.3334,0.0002,19.66196]
[1779368686530,33.35,77251.71,26.1,-0.3334,0.0002,19.66204]
[1779368687107,33.35,77251.71,26.1,-0.3334,0.0002,19.66204]
[1779368688377,33.35,77251.71,26.1,-0.33341,0.0002,19.66212]
[1779368688517,33.35,77251.71,26.1,-0.33341,0.0002,19.66212]
[1779368688718,33.35,77251.71,26.1,-0.33341,0.0002,19.66212]
[1779368688738,33.35,77251.71,26.1,-0.33341,0.0002,19.66212]
[1779368688840,33.35,77255.54,26.1,-0.33263,0.0002,19.64508]
[1779368692616,33.35,77260.61,26.1,-0.33162,0.0002,19.62249]
[1779368697212,33.36,77260.25,26.1,-0.3317,0.0002,19.62425]
[1779368700069,33.36,77259.82,26.1,-0.33178,0.0002,19.62623]
[1779368707315,33.36,77260.08,26.1,-0.33174,0.0002,19.62531]
[1779368710550,33.36,77258.82,26.1,-0.332,0.0002,19.63104]
[1779368710681,33.36,77258.82,26.1,-0.332,0.0002,19.63104]
[1779368710958,33.36,77258.82,26.1,-0.332,0.0002,19.63104]
[1779368715717,33.36,77260.16,26.1,-0.33174,0.0002,19.62518]
[1779368718407,33.36,77259.11,26.1,-0.33195,0.0002,19.62997]
[1779368718891,33.36,77256.98,26.1,-0.33238,0.0002,19.63951]
[1779368719805,33.36,77256.98,26.1,-0.33238,0.0002,19.63951]
[1779368725440,33.36,77255.75,26.1,-0.33264,0.0002,19.64516]
[1779368729091,33.36,77257.02,26.1,-0.33239,0.0002,19.63963]
[1779368731466,33.37,77257.3,26.1,-0.33233,0.0002,19.63849]
[1779368731476,33.37,77257.3,26.1,-0.33233,0.0002,19.63849]
[1779368731480,33.37,77257.3,26.1,-0.33233,0.0002,19.63849]
[1779368732151,33.37,77257.3,26.1,-0.33233,0.0002,19.63849]
[1779368732412,33.37,77253.88,26.1,-0.333,0.0002,19.64927]
[1779368738024,33.37,77250.27,26.1,-0.33373,0.0002,19.66549]
[1779368744066,33.37,77251.94,26.1,-0.3334,0.0002,19.65829]
[1779368747712,33.37,77251.95,26.1,-0.33341,0.0002,19.65836]
[1779368751713,33.37,77252.09,26.1,-0.33338,0.0002,19.65788]
[1779368752691,33.37,77251.81,26.1,-0.33344,0.0002,19.65915]
[1779368756844,33.37,77251.7,26.1,-0.33347,0.0002,19.65978]
[1779368757399,33.37,77252.27,26.1,-0.33336,0.0002,19.65728]
[1779368757494,33.37,77252.27,26.1,-0.33336,0.0002,19.65728]
[1779368757815,33.37,77252.27,26.1,-0.33336,0.0002,19.65728]
[1779368757896,33.37,77252.27,26.1,-0.33336,0.0002,19.65728]
[1779368758213,33.37,77252.27,26.1,-0.33336,0.0002,19.65728]
[1779368759146,33.37,77257.5,26.1,-0.3323,0.0002,19.63404]
[1779368759295,33.37,77261.69,26.1,-0.33146,0.0002,19.61533]
[1779368765216,33.38,77260.75,26.1,-0.33167,0.0002,19.62002]
[1779368767434,33.38,77261.26,26.1,-0.33158,0.0002,19.61787]
[1779368768597,33.38,77261.26,26.1,-0.33158,0.0002,19.61787]
[1779368775769,33.38,77261.42,26.1,-0.33156,0.0002,19.61758]
[1779368780549,33.39,77262.81,26.1,-0.3313,0.0002,19.61184]
[1779368780627,33.39,77262.81,26.1,-0.3313,0.0002,19.61184]
[1779368780676,33.39,77262.81,26.1,-0.3313,0.0002,19.61184]
[1779368781515,33.39,77261.89,26.1,-0.33149,0.0002,19.61596]
[1779368782148,33.39,77255.47,26.1,-0.33278,0.0002,19.6447]
[1779368782626,33.39,77255.47,26.1,-0.33278,0.0002,19.6447]
[1779368782913,33.39,77255.47,26.1,-0.33278,0.0002,19.6447]
[1779368782979,33.39,77255.47,26.1,-0.33278,0.0002,19.6447]
[1779368783007,33.39,77255.47,26.1,-0.33278,0.0002,19.6447]
[1779368783047,33.39,77255.47,26.1,-0.33278,0.0002,19.6447]
[1779368783392,33.39,77251.52,26.1,-0.33358,0.0002,19.66228]
[1779368783666,33.39,77251.52,26.1,-0.33358,0.0002,19.66228]
[1779368784145,33.39,77251.52,26.1,-0.33358,0.0002,19.66228]
[1779368784246,33.39,77245.22,26.1,-0.33485,0.0002,19.69012]
[1779368784453,33.39,77245.22,26.1,-0.33485,0.0002,19.69012]
[1779368787152,33.39,77244.51,26.1,-0.335,0.0002,19.69326]
[1779368787160,33.39,77244.51,26.1,-0.335,0.0002,19.69326]
[1779368787189,33.39,77244.51,26.1,-0.335,0.0002,19.69326]
[1779368787234,33.39,77242.16,26.1,-0.33547,0.0002,19.7036]
[1779368789599,33.39,77239.34,26.1,-0.33604,0.0002,19.71596]
[1779368789631,33.39,77239.34,26.1,-0.33604,0.0002,19.71596]
[1779368789686,33.39,77239.34,26.1,-0.33604,0.0002,19.71596]
[1779368789927,33.39,77239.34,26.1,-0.33604,0.0002,19.71596]
[1779368790213,33.39,77238.99,26.1,-0.33611,0.0002,19.71746]
[1779368790777,33.39,77238.99,26.1,-0.33611,0.0002,19.71746]
[1779368795788,33.39,77239.63,26.1,-0.33595,0.0002,19.71021]
[1779368795890,33.39,77240.07,26.1,-0.33587,0.0002,19.7083]
[1779368798024,33.39,77240.22,26.1,-0.33584,0.0002,19.70763]
[1779368798473,33.39,77240.57,26.1,-0.33576,0.0002,19.7061]
[1779368798994,33.39,77232.91,26.1,-0.33731,0.0002,19.73946]
[1779368803526,33.39,77233.11,26.1,-0.33727,0.0002,19.73848]
[1779368804214,33.39,77233.11,26.1,-0.33727,0.0002,19.73848]
[1779368804490,33.39,77232.82,26.1,-0.33732,0.0002,19.73968]
[1779368808072,33.39,77233.02,26.1,-0.33728,0.0002,19.73881]
[1779368808317,33.39,77233.02,26.1,-0.33728,0.0002,19.7388]
[1779368809065,33.39,77233.02,26.1,-0.33728,0.0002,19.7388]
[1779368811104,33.39,77231.6,26.1,-0.33757,0.0002,19.74495]
[1779368813950,33.39,77231.55,26.1,-0.33758,0.0002,19.74516]
[1779368814236,33.39,77231.55,26.1,-0.33758,0.0002,19.74516]
[1779368814854,33.39,77237.75,26.1,-0.33632,0.0002,19.7182]
[1779368816413,33.39,77238.86,26.1,-0.3361,0.0002,19.71337]
[1779368816912,33.39,77238.86,26.1,-0.3361,0.0002,19.71337]
[1779368817000,33.39,77239.29,26.1,-0.33602,0.0002,19.71152]
[1779368817912,33.39,77239.29,26.1,-0.33602,0.0002,19.71152]
[1779368817913,33.39,77239.29,26.1,-0.33602,0.0002,19.71152]
[1779368818671,33.39,77239.47,26.1,-0.33598,0.0002,19.71073]
[1779368818705,33.39,77239.47,26.1,-0.33598,0.0002,19.71073]
[1779368818708,33.39,77239.47,26.1,-0.33598,0.0002,19.71073]
[1779368818933,33.39,77239.47,26.1,-0.33598,0.0002,19.71073]
[1779368819073,33.39,77239.47,26.1,-0.33598,0.0002,19.71073]
[1779368819233,33.39,77239.47,26.1,-0.33598,0.0002,19.71073]
[1779368819273,33.39,77239.47,26.1,-0.33598,0.0002,19.71073]
[1779368819301,33.39,77239.47,26.1,-0.33598,0.0002,19.71073]
[1779368819176,33.39,77239.39,26.1,-0.336,0.0002,19.71109]
[1779368819426,33.39,77239.39,26.1,-0.336,0.0002,19.71109]
[1779368819510,33.39,77239.39,26.1,-0.336,0.0002,19.71109]
[1779368819518,33.39,77239.39,26.1,-0.336,0.0002,19.71109]
[1779368819593,33.39,77239.39,26.1,-0.336,0.0002,19.71109]
[1779368819725,33.39,77239.39,26.1,-0.336,0.0002,19.71109]
[1779368819733,33.39,77239.39,26.1,-0.336,0.0002,19.71109]
[1779368819747,33.39,77239.39,26.1,-0.336,0.0002,19.71109]
[1779368820230,33.39,77239.39,26.1,-0.336,0.0002,19.71109]
[1779368820258,33.39,77247.1,26.1,-0.33444,0.0002,19.67721]
[1779368820392,33.39,77247.1,26.1,-0.33444,0.0002,19.67721]
[1779368820461,33.39,77247.1,26.1,-0.33444,0.0002,19.67721]
[1779368820750,33.39,77247.1,26.1,-0.33444,0.0002,19.67721]
[1779368821696,33.39,77252.7,26.1,-0.33331,0.0002,19.65244]
[1779368821904,33.39,77261.24,26.1,-0.33159,0.0002,19.61438]
[1779368823425,33.39,77262.25,26.1,-0.33139,0.0002,19.6099]
[1779368823626,33.39,77261.91,26.1,-0.33146,0.0002,19.61147]
[1779368824365,33.39,77261.91,26.1,-0.33146,0.0002,19.61147]
[1779368824374,33.39,77261.91,26.1,-0.33146,0.0002,19.61147]
[1779368824383,33.39,77261.91,26.1,-0.33146,0.0002,19.61147]
[1779368824623,33.39,77261.91,26.1,-0.33146,0.0002,19.61147]
[1779368825004,33.39,77267.75,26.1,-0.33029,0.0002,19.5853]
[1779368828573,33.39,77270.73,26.1,-0.32971,0.0002,19.57218]
[1779368828593,33.39,77270.73,26.1,-0.32971,0.0002,19.57218]
[1779368833697,33.4,77272.86,26.1,-0.32931,0.0002,19.56322]
[1779368836686,33.4,77274.0,26.1,-0.32909,0.0002,19.55828]
[1779368836765,33.4,77274.0,26.1,-0.32909,0.0002,19.55828]
[1779368836770,33.4,77274.0,26.1,-0.32909,0.0002,19.55828]
[1779368836969,33.4,77274.0,26.1,-0.32909,0.0002,19.55828]
[1779368837029,33.4,77274.0,26.1,-0.32909,0.0002,19.55828]
[1779368837035,33.4,77274.0,26.1,-0.32909,0.0002,19.55828]
[1779368837050,33.4,77274.0,26.1,-0.32909,0.0002,19.55828]
[1779368837281,33.4,77274.9,26.1,-0.32892,0.0002,19.55437]
[1779368837466,33.4,77274.9,26.1,-0.32892,0.0002,19.55437]
[1779368838002,33.4,77274.9,26.1,-0.32892,0.0002,19.55437]
[1779368840070,33.4,77276.14,26.1,-0.32867,0.0002,19.5488]
[1779368840106,33.4,77276.14,26.1,-0.32867,0.0002,19.5488]
[1779368843925,33.41,77278.12,26.1,-0.32828,0.0002,19.54002]
[1779368843957,33.41,77278.12,26.1,-0.32828,0.0002,19.54002]
[1779368846408,33.41,77277.69,26.1,-0.32838,0.0002,19.54216]
[1779368847044,33.41,77277.69,26.1,-0.32838,0.0002,19.54216]
[1779368849553,33.41,77272.57,26.1,-0.32941,0.0002,19.56555]
[1779368854844,33.41,77274.61,26.1,-0.32898,0.0002,19.55202]
[1779368857660,33.41,77274.79,26.1,-0.32895,0.0002,19.55128]
[1779368858962,33.41,77275.11,26.1,-0.32889,0.0002,19.54987]
[1779368859245,33.41,77275.11,26.1,-0.32889,0.0002,19.54987]
[1779368859291,33.41,77274.46,26.1,-0.32902,0.0002,19.5529]
[1779368859728,33.41,77274.46,26.1,-0.32902,0.0002,19.5529]
[1779368865234,33.41,77273.68,26.1,-0.32918,0.0002,19.55649]
[1779368865336,33.41,77273.44,26.1,-0.32923,0.0002,19.5576]
[1779368870956,33.42,77274.79,26.1,-0.32896,0.0002,19.55167]
[1779368875991,33.42,77275.57,26.1,-0.32882,0.0002,19.54833]
[1779368882033,33.42,77274.74,26.1,-0.32899,0.0002,19.55235]
[1779368887068,33.42,77274.44,26.1,-0.32906,0.0002,19.55389]
[1779368892103,33.42,77274.49,26.1,-0.32906,0.0002,19.55383]
[1779368894321,33.42,77274.72,26.1,-0.32901,0.0002,19.55282]
[1779368895124,33.42,77281.68,26.1,-0.32762,0.0002,19.5212]
[1779368897038,33.43,77281.94,26.1,-0.32757,0.0002,19.52006]
[1779368897178,33.43,77281.94,26.1,-0.32757,0.0002,19.52006]
[1779368897733,33.43,77282.76,26.1,-0.32741,0.0002,19.51635]
[1779368898216,33.43,77276.83,26.1,-0.3286,0.0002,19.54344]
[1779368900696,33.43,77277.25,26.1,-0.32852,0.0002,19.54161]
[1779368901166,33.43,77280.12,26.1,-0.32795,0.0002,19.52857]
[1779368902125,33.43,77280.12,26.1,-0.32795,0.0002,19.52857]
[1779368903100,33.43,77280.09,26.1,-0.32795,0.0002,19.52874]
[1779368908294,33.43,77283.99,26.1,-0.32718,0.0002,19.51108]
[1779368914166,33.43,77285.71,26.1,-0.32682,0.0002,19.49894]
[1779368914234,33.43,77285.71,26.1,-0.32682,0.0002,19.49894]
[1779368914259,33.43,77285.71,26.1,-0.32682,0.0002,19.49894]
[1779368914271,33.43,77285.71,26.1,-0.32682,0.0002,19.49894]
[1779368914372,33.43,77276.55,26.1,-0.32865,0.0002,19.54082]
[1779368914595,33.43,77276.55,26.1,-0.32865,0.0002,19.54082]
[1779368914709,33.43,77276.55,26.1,-0.32865,0.0002,19.54082]
[1779368914797,33.43,77276.55,26.1,-0.32865,0.0002,19.54082]
[1779368914804,33.43,77276.55,26.1,-0.32865,0.0002,19.54082]
[1779368914823,33.43,77276.55,26.1,-0.32865,0.0002,19.54082]
[1779368914931,33.43,77276.55,26.1,-0.32865,0.0002,19.54082]
[1779368915001,33.43,77276.55,26.1,-0.32865,0.0002,19.54082]
[1779368915052,33.43,77276.55,26.1,-0.32865,0.0002,19.54082]
[1779368915127,33.43,77276.55,26.1,-0.32865,0.0002,19.54082]
[1779368915157,33.43,77276.55,26.1,-0.32865,0.0002,19.54082]
[1779368915252,33.43,77276.55,26.1,-0.32865,0.0002,19.54082]
[1779368915265,33.43,77268.9,26.1,-0.33018,0.0002,19.57548]
[1779368915422,33.43,77268.9,26.1,-0.33018,0.0002,19.57548]
[1779368915670,33.43,77268.9,26.1,-0.33018,0.0002,19.57548]
[1779368915757,33.43,77268.9,26.1,-0.33018,0.0002,19.57548]
[1779368915779,33.43,77268.9,26.1,-0.33018,0.0002,19.57548]
[1779368916273,33.43,77262.08,26.1,-0.33156,0.0002,19.60615]
[1779368916461,33.43,77262.08,26.1,-0.33156,0.0002,19.60615]
[1779368918611,33.43,77262.61,26.1,-0.33145,0.0002,19.60377]
[1779368922182,33.43,77263.41,26.1,-0.33129,0.0002,19.60015]
[1779368925230,33.43,77262.52,26.1,-0.33146,0.0002,19.6041]
[1779368925319,33.43,77262.52,26.1,-0.33146,0.0002,19.6041]
[1779368925322,33.43,77262.52,26.1,-0.33146,0.0002,19.6041]
[1779368925463,33.43,77260.39,26.1,-0.33189,0.0002,19.61361]
[1779368925979,33.43,77260.39,26.1,-0.33189,0.0002,19.61361]
[1779368926650,33.43,77258.61,26.1,-0.33225,0.0002,19.62154]
[1779368927127,33.43,77258.61,26.1,-0.33225,0.0002,19.62154]
[1779368927210,33.43,77258.61,26.1,-0.33225,0.0002,19.62154]
[1779368927254,33.43,77258.61,26.1,-0.33225,0.0002,19.62154]
[1779368927882,33.43,77259.59,26.1,-0.33205,0.0002,19.61716]
[1779368928921,33.43,77261.67,26.1,-0.33163,0.0002,19.60782]
[1779368929365,33.43,77262.2,26.1,-0.33152,0.0002,19.60542]
[1779368929453,33.43,77262.2,26.1,-0.33152,0.0002,19.60542]
[1779368929550,33.43,77262.2,26.1,-0.33152,0.0002,19.60542]
[1779368929603,33.43,77262.2,26.1,-0.33152,0.0002,19.60542]
[1779368929913,33.43,77262.2,26.1,-0.33152,0.0002,19.60542]
[1779368930574,33.43,77265.96,26.1,-0.33077,0.0002,19.5886]
[1779368930587,33.43,77265.96,26.1,-0.33077,0.0002,19.5886]
[1779368930607,33.43,77265.96,26.1,-0.33077,0.0002,19.5886]
[1779368930651,33.43,77265.96,26.1,-0.33077,0.0002,19.5886]
[1779368931383,33.43,77273.1,26.1,-0.32934,0.0002,19.55644]
[1779368937019,33.43,77274.58,26.1,-0.32904,0.0002,19.54974]
[1779368938455,33.43,77273.62,26.1,-0.32924,0.0002,19.55409]
[1779368942058,33.43,77273.6,26.1,-0.32924,0.0002,19.55419]
[1779368942119,33.43,77273.17,26.1,-0.32933,0.0002,19.55614]
[1779368943673,33.43,77271.06,26.1,-0.32975,0.0002,19.56569]
[1779368943714,33.43,77271.06,26.1,-0.32975,0.0002,19.56569]
[1779368944963,33.43,77271.05,26.1,-0.32975,0.0002,19.56573]
[1779368946460,33.43,77271.57,26.1,-0.32965,0.0002,19.56341]
[1779368949614,33.43,77271.43,26.1,-0.32968,0.0002,19.5641]
[1779368950672,33.43,77271.28,26.1,-0.32971,0.0002,19.5648]
[1779368951140,33.43,77271.28,26.1,-0.32971,0.0002,19.5648]
[1779368951306,33.43,77271.49,26.1,-0.32967,0.0002,19.56385]
[1779368953663,33.43,77273.73,26.1,-0.32922,0.0002,19.5537]
[1779368959132,33.43,77272.4,26.1,-0.32949,0.0002,19.55972]
[1779368967251,33.43,77273.77,26.1,-0.32921,0.0002,19.55352]
[1779368967463,33.43,77274.23,26.1,-0.32912,0.0002,19.55144]
[1779368967647,33.43,77271.85,26.1,-0.3296,0.0002,19.56221]
[1779368970002,33.43,77270.57,26.1,-0.32985,0.0002,19.568]
[1779368970023,33.43,77270.57,26.1,-0.32985,0.0002,19.568]
[1779368970080,33.43,77269.39,26.1,-0.33009,0.0002,19.57332]
[1779368972203,33.43,77274.33,26.1,-0.3291,0.0002,19.55097]
[1779368972205,33.43,77274.33,26.1,-0.3291,0.0002,19.55097]
[1779368973766,33.43,77276.16,26.1,-0.3287,0.0002,19.53816]
[1779368974018,33.43,77276.16,26.1,-0.3287,0.0002,19.53816]
[1779368974256,33.43,77276.16,26.1,-0.3287,0.0002,19.53816]
[1779368974324,33.43,77276.16,26.1,-0.3287,0.0002,19.53816]
[1779368974354,33.43,77276.16,26.1,-0.3287,0.0002,19.53816]
[1779368974437,33.43,77275.81,26.1,-0.32877,0.0002,19.53976]
[1779368974485,33.43,77275.81,26.1,-0.32877,0.0002,19.53976]
[1779368975341,33.43,77267.49,26.1,-0.33044,0.0002,19.57742]
[1779368976319,33.43,77267.49,26.1,-0.33044,0.0002,19.57742]
[1779368976569,33.43,77263.98,26.1,-0.33115,0.0002,19.59319]
[1779368976596,33.43,77263.98,26.1,-0.33115,0.0002,19.59319]
[1779368976808,33.43,77263.98,26.1,-0.33115,0.0002,19.59319]
[1779368978353,33.43,77264.76,26.1,-0.33099,0.0002,19.58968]
[1779368980209,33.43,77271.61,26.1,-0.32962,0.0002,19.55882]
[1779368980258,33.43,77272.6,26.1,-0.32942,0.0002,19.55435]
[1779368982117,33.43,77272.74,26.1,-0.32939,0.0002,19.55371]
[1779368987784,33.43,77271.18,26.1,-0.3297,0.0002,19.56072]
[1779368992819,33.43,77272.04,26.1,-0.32953,0.0002,19.55678]
[1779368997854,33.43,77271.97,26.1,-0.32954,0.0002,19.55704]
[1779369001921,33.43,77271.74,26.1,-0.32958,0.0002,19.55804]
[1779369002019,33.43,77271.61,26.1,-0.32961,0.0002,19.55861]
[1779369003264,33.43,77271.61,26.1,-0.32961,0.0002,19.55861]
[1779369003277,33.43,77271.61,26.1,-0.32961,0.0002,19.55861]
[1779369003415,33.43,77271.61,26.1,-0.32961,0.0002,19.55861]
[1779369003504,33.43,77269.83,26.1,-0.32996,0.0002,19.56664]
[1779369003699,33.43,77269.83,26.1,-0.32996,0.0002,19.56664]
[1779369003719,33.43,77269.83,26.1,-0.32996,0.0002,19.56664]
[1779369003827,33.43,77269.83,26.1,-0.32996,0.0002,19.56664]
[1779369003915,33.43,77269.83,26.1,-0.32996,0.0002,19.56664]
[1779369003926,33.43,77269.83,26.1,-0.32996,0.0002,19.56664]
[1779369004021,33.43,77269.83,26.1,-0.32996,0.0002,19.56664]
[1779369004421,33.43,77269.83,26.1,-0.32996,0.0002,19.56664]
[1779369004371,33.43,77260.23,26.1,-0.33189,0.0002,19.60973]
[1779369004532,33.43,77260.23,26.1,-0.33189,0.0002,19.60973]
[1779369004920,33.43,77260.23,26.1,-0.33189,0.0002,19.60973]
[1779369004974,33.43,77260.23,26.1,-0.33189,0.0002,19.60973]
[1779369006486,33.43,77257.46,26.1,-0.33244,0.0002,19.62204]
[1779369008656,33.43,77256.81,26.1,-0.33257,0.0002,19.62489]
[1779369008670,33.43,77256.81,26.1,-0.33257,0.0002,19.62489]
[1779369012761,33.43,77257.63,26.1,-0.3324,0.0002,19.62113]
[1779369015621,33.43,77263.7,26.1,-0.33118,0.0002,19.59398]
[1779369015871,33.43,77263.7,26.1,-0.33118,0.0002,19.59398]
[1779369021023,33.43,77259.48,26.1,-0.33203,0.0002,19.61282]
[1779369026058,33.43,77259.4,26.1,-0.33204,0.0002,19.61311]
[1779369026650,33.43,77259.4,26.1,-0.33204,0.0002,19.61311]
[1779369026726,33.43,77259.4,26.1,-0.33204,0.0002,19.61311]
[1779369026913,33.43,77259.4,26.1,-0.33204,0.0002,19.61311]
[1779369027339,33.43,77265.49,26.1,-0.33082,0.0002,19.58583]
[1779369033108,33.43,77267.85,26.1,-0.33032,0.0002,19.57082]
[1779369036514,33.43,77267.87,26.1,-0.33032,0.0002,19.57079]
[1779369042173,33.43,77268.13,26.1,-0.33027,0.0002,19.56974]
[1779369045820,33.43,77266.12,26.1,-0.33068,0.0002,19.57884]
[1779369051236,33.43,77267.98,26.1,-0.33031,0.0002,19.57058]
[1779369055977,33.43,77266.64,26.1,-0.33058,0.0002,19.57669]
[1779369061306,33.43,77266.63,26.1,-0.33059,0.0002,19.57684]
[1779369061582,33.43,77266.63,26.1,-0.33059,0.0002,19.57684]
[1779369061914,33.43,77266.63,26.1,-0.33059,0.0002,19.57684]
[1779369064180,33.43,77259.24,26.1,-0.33207,0.0002,19.60996]
[1779369064327,33.43,77259.81,26.1,-0.33196,0.0002,19.6074]
[1779369066043,33.43,77260.54,26.1,-0.33181,0.0002,19.60416]
[1779369068978,33.43,77262.4,26.1,-0.33144,0.0002,19.5959]
[1779369069411,33.43,77262.4,26.1,-0.33144,0.0002,19.5959]
[1779369069463,33.43,77262.4,26.1,-0.33144,0.0002,19.5959]
[1779369069498,33.43,77262.4,26.1,-0.33144,0.0002,19.5959]
[1779369070369,33.43,77268.87,26.1,-0.33014,0.0002,19.56688]
[1779369072420,33.43,77269.37,26.1,-0.33004,0.0002,19.56465]
[1779369079432,33.44,77270.64,26.1,-0.3298,0.0002,19.55914]
[1779369084467,33.44,77270.62,26.1,-0.32981,0.0002,19.55937]
[1779369086730,33.44,77268.61,26.1,-0.33021,0.0002,19.56849]
[1779369086793,33.44,77268.61,26.1,-0.33021,0.0002,19.56849]
[1779369086848,33.44,77268.61,26.1,-0.33021,0.0002,19.56849]
[1779369087028,33.44,77268.61,26.1,-0.33021,0.0002,19.56849]
[1779369087262,33.44,77268.61,26.1,-0.33021,0.0002,19.56849]
[1779369087488,33.44,77257.94,26.1,-0.33236,0.0002,19.61632]
[1779369087826,33.44,77257.94,26.1,-0.33236,0.0002,19.61632]
[1779369088121,33.44,77257.94,26.1,-0.33236,0.0002,19.61632]
[1779369089616,33.44,77253.42,26.1,-0.33327,0.0002,19.63644]
[1779369089638,33.44,77253.42,26.1,-0.33327,0.0002,19.63644]
[1779369089871,33.44,77253.42,26.1,-0.33327,0.0002,19.63644]
[1779369090025,33.44,77253.42,26.1,-0.33327,0.0002,19.63644]
[1779369090279,33.44,77253.42,26.1,-0.33327,0.0002,19.63644]
[1779369090778,33.44,77253.03,26.1,-0.33335,0.0002,19.63815]
[1779369096050,33.44,77254.39,26.1,-0.33304,0.0002,19.62756]
[1779369100068,33.44,77246.08,26.1,-0.33472,0.0002,19.66426]
[1779369100678,33.44,77245.29,26.1,-0.33487,0.0002,19.6677]
[1779369101277,33.44,77245.29,26.1,-0.33487,0.0002,19.6677]
[1779369101307,33.44,77245.29,26.1,-0.33487,0.0002,19.6677]
[1779369101313,33.44,77245.29,26.1,-0.33487,0.0002,19.6677]
[1779369101405,33.44,77245.29,26.1,-0.33487,0.0002,19.6677]
[1779369101602,33.44,77245.69,26.1,-0.33479,0.0002,19.66592]
[1779369101699,33.44,77245.69,26.1,-0.33479,0.0002,19.66592]
[1779369102417,33.44,77245.69,26.1,-0.33479,0.0002,19.66592]
[1779369102428,33.44,77245.69,26.1,-0.33479,0.0002,19.66592]
[1779369104121,33.44,77241.58,26.1,-0.33562,0.0002,19.6839]
[1779369104189,33.44,77241.58,26.1,-0.33562,0.0002,19.6839]
[1779369104256,33.44,77241.58,26.1,-0.33562,0.0002,19.6839]
[1779369104308,33.44,77241.58,26.1,-0.33562,0.0002,19.6839]
[1779369104592,33.44,77240.76,26.1,-0.33578,0.0002,19.68745]
[1779369105254,33.44,77240.76,26.1,-0.33578,0.0002,19.68745]
[1779369105690,33.44,77245.66,26.1,-0.33479,0.0002,19.66596]
[1779369106351,33.44,77245.66,26.1,-0.33479,0.0002,19.66596]
[1779369106433,33.44,77245.66,26.1,-0.33479,0.0002,19.66596]
[1779369106660,33.44,77250.38,26.1,-0.33384,0.0002,19.64515]
[1779369111107,33.44,77255.1,26.1,-0.33289,0.0002,19.62426]
[1779369111487,33.44,77255.1,26.1,-0.33289,0.0002,19.62426]
[1779369115714,33.44,77253.41,26.1,-0.33324,0.0002,19.63182]
[1779369117123,33.44,77251.02,26.1,-0.33372,0.0002,19.64241]
[1779369117134,33.44,77251.02,26.1,-0.33372,0.0002,19.64241]
[1779369117149,33.44,77251.02,26.1,-0.33372,0.0002,19.64241]
[1779369117166,33.44,77251.02,26.1,-0.33372,0.0002,19.64241]
[1779369117748,33.44,77252.31,26.1,-0.33346,0.0002,19.63672]
[1779369117848,33.44,77253.57,26.1,-0.3332,0.0002,19.63113]
[1779369121286,33.44,77254.02,26.1,-0.33311,0.0002,19.6291]
[1779369121297,33.44,77254.02,26.1,-0.33311,0.0002,19.6291]
[1779369127373,33.44,77256.16,26.1,-0.33268,0.0002,19.61954]
[1779369127430,33.44,77256.16,26.1,-0.33268,0.0002,19.61954]
[1779369127441,33.44,77256.16,26.1,-0.33268,0.0002,19.61954]
[1779369127559,33.44,77256.16,26.1,-0.33268,0.0002,19.61954]
[1779369127592,33.44,77256.16,26.1,-0.33268,0.0002,19.61953]
[1779369128486,33.44,77256.16,26.1,-0.33268,0.0002,19.61953]
[1779369128495,33.44,77256.16,26.1,-0.33268,0.0002,19.61953]
[1779369128545,33.44,77256.16,26.1,-0.33268,0.0002,19.61953]
[1779369128744,33.44,77253.95,26.1,-0.33312,0.0002,19.62934]
[1779369129266,33.44,77253.95,26.1,-0.33312,0.0002,19.62934]
[1779369129868,33.44,77248.45,26.1,-0.33423,0.0002,19.65365]
[1779369135830,33.44,77247.51,26.1,-0.33442,0.0002,19.65769]
[1779369140865,33.44,77247.9,26.1,-0.33433,0.0002,19.65592]
[1779369143954,33.43,77248.05,26.1,-0.3343,0.0002,19.65525]
[1779369144255,33.43,77248.05,26.1,-0.3343,0.0002,19.65525]
[1779369146273,33.43,77239.19,26.1,-0.33609,0.0002,19.69406]
[1779369146640,33.43,77239.15,26.1,-0.3361,0.0002,19.69419]
[1779369147208,33.43,77239.15,26.1,-0.3361,0.0002,19.69419]
[1779369147322,33.43,77239.15,26.1,-0.3361,0.0002,19.69419]
[1779369147444,33.43,77239.15,26.1,-0.3361,0.0002,19.69419]
[1779369147447,33.43,77239.15,26.1,-0.3361,0.0002,19.69419]
[1779369147527,33.43,77239.15,26.1,-0.3361,0.0002,19.69419]
[1779369147587,33.43,77239.15,26.1,-0.3361,0.0002,19.69419]
[1779369147915,33.43,77227.9,26.1,-0.33837,0.0002,19.74289]
[1779369148679,33.43,77227.9,26.1,-0.33837,0.0002,19.74289]
[1779369149484,33.43,77227.9,26.1,-0.33837,0.0002,19.74289]
[1779369149753,33.43,77226.08,26.1,-0.33874,0.0002,19.75065]
[1779369149774,33.43,77226.08,26.1,-0.33874,0.0002,19.75065]
[1779369149913,33.43,77226.08,26.1,-0.33874,0.0002,19.75065]
[1779369152005,33.43,77223.47,26.1,-0.33926,0.0002,19.76171]
[1779369152607,33.43,77223.47,26.1,-0.33926,0.0002,19.76171]
[1779369153905,33.43,77220.0,26.1,-0.33993,0.0002,19.77192]
[1779369155456,33.43,77223.36,26.1,-0.33924,0.0002,19.75747]
[1779369157173,33.43,77222.05,26.1,-0.3395,0.0002,19.76292]
[1779369157579,33.43,77222.05,26.1,-0.3395,0.0002,19.76292]
[1779369159493,33.43,77222.19,26.1,-0.33947,0.0002,19.76217]
[1779369160290,33.43,77222.15,26.1,-0.33947,0.0002,19.76226]
[1779369161277,33.42,77222.01,26.1,-0.3395,0.0002,19.76278]
[1779369162837,33.42,77221.83,26.1,-0.33953,0.0002,19.76339]
[1779369168061,33.42,77221.76,26.1,-0.33952,0.0002,19.76322]
[1779369170779,33.42,77221.76,26.1,-0.33952,0.0002,19.76322]
[1779369171761,33.42,77221.8,26.1,-0.3395,0.0002,19.76282]
[1779369174022,33.41,77222.08,26.1,-0.33944,0.0002,19.76154]
[1779369174474,33.41,77222.08,26.1,-0.33944,0.0002,19.76154]
[1779369176634,33.41,77224.32,26.1,-0.33898,0.0002,19.75172]
[1779369182011,33.41,77230.9,26.1,-0.33763,0.0002,19.72299]
[1779369182025,33.41,77230.9,26.1,-0.33763,0.0002,19.72299]
[1779369182026,33.41,77230.9,26.1,-0.33763,0.0002,19.72299]
[1779369182076,33.41,77230.9,26.1,-0.33763,0.0002,19.72299]
[1779369182403,33.41,77230.9,26.1,-0.33763,0.0002,19.72299]
[1779369182404,33.41,77230.9,26.1,-0.33763,0.0002,19.72299]
[1779369182489,33.41,77230.9,26.1,-0.33763,0.0002,19.72299]
[1779369183989,33.41,77238.14,26.1,-0.33616,0.0002,19.69146]
[1779369184572,33.41,77244.52,26.1,-0.33487,0.0002,19.6635]
[1779369189450,33.41,77245.62,26.1,-0.33465,0.0002,19.65871]
[1779369192340,33.41,77242.86,26.1,-0.33521,0.0002,19.67089]
[1779369197897,33.41,77239.83,26.1,-0.33582,0.0002,19.68416]
[1779369198289,33.41,77239.83,26.1,-0.33582,0.0002,19.68416]
[1779369198470,33.41,77239.83,26.1,-0.33582,0.0002,19.68416]
[1779369200863,33.41,77230.63,26.1,-0.33768,0.0002,19.72412]
[1779369201218,33.41,77230.63,26.1,-0.33768,0.0002,19.72412]
[1779369202311,33.41,77230.35,26.1,-0.33773,0.0002,19.7253]
[1779369204796,33.41,77227.19,26.1,-0.33837,0.0002,19.73885]
[1779369205321,33.41,77227.29,26.1,-0.33835,0.0002,19.73838]
[1779369210355,33.41,77227.74,26.1,-0.33825,0.0002,19.73635]
[1779369212499,33.41,77228.4,26.1,-0.33809,0.0002,19.72901]
[1779369216464,33.4,77228.04,26.1,-0.33816,0.0002,19.7305]
[1779369217462,33.4,77228.18,26.1,-0.33813,0.0002,19.72988]
[1779369220438,33.4,77228.0,26.1,-0.33817,0.0002,19.7306]
[1779369221425,33.4,77227.84,26.1,-0.3382,0.0002,19.73127]
[1779369226468,33.4,77223.61,26.1,-0.33905,0.0002,19.74931]
[1779369231538,33.4,77222.86,26.1,-0.33919,0.0002,19.75238]
[1779369232513,33.4,77222.89,26.1,-0.33919,0.0002,19.75221]
[1779369234272,33.4,77221.32,26.1,-0.3395,0.0002,19.75886]
[1779369234583,33.4,77221.32,26.1,-0.3395,0.0002,19.75886]
[1779369234681,33.4,77221.32,26.1,-0.3395,0.0002,19.75886]
[1779369234685,33.4,77221.33,26.1,-0.3395,0.0002,19.75877]
[1779369234913,33.4,77221.33,26.1,-0.3395,0.0002,19.75877]
[1779369236583,33.4,77218.64,26.1,-0.34004,0.0002,19.77021]
[1779369239173,33.4,77217.43,26.1,-0.34028,0.0002,19.77515]
[1779369240202,33.39,77217.13,26.1,-0.34034,0.0002,19.77636]
[1779369240302,33.39,77217.13,26.1,-0.34034,0.0002,19.77636]
[1779369240565,33.39,77217.18,26.1,-0.34032,0.0002,19.77607]
[1779369242707,33.39,77220.48,26.1,-0.33965,0.0002,19.76192]
[1779369243461,33.39,77221.3,26.1,-0.33948,0.0002,19.75836]
[1779369243501,33.39,77221.3,26.1,-0.33948,0.0002,19.75836]
[1779369243587,33.39,77215.45,26.1,-0.34067,0.0002,19.78328]
[1779369248622,33.39,77211.71,26.1,-0.34142,0.0002,19.79884]
[1779369253657,33.39,77212.4,26.1,-0.34126,0.0002,19.79556]
[1779369256640,33.38,77212.97,26.1,-0.34114,0.0002,19.79301]
[1779369256685,33.38,77212.97,26.1,-0.34114,0.0002,19.79301]
[1779369256730,33.38,77212.97,26.1,-0.34114,0.0002,19.79301]
[1779369257236,33.38,77211.17,26.1,-0.3415,0.0002,19.80058]
[1779369259026,33.38,77204.93,26.1,-0.34277,0.0002,19.82678]
[1779369263297,33.38,77206.83,26.1,-0.34237,0.0002,19.81846]
[1779369268409,33.38,77206.84,26.1,-0.34235,0.0002,19.81817]
[1779369270284,33.37,77206.81,26.1,-0.34235,0.0002,19.81818]
[1779369270300,33.37,77206.81,26.1,-0.34235,0.0002,19.81818]
[1779369270332,33.37,77206.81,26.1,-0.34235,0.0002,19.81818]
[1779369270335,33.37,77206.81,26.1,-0.34235,0.0002,19.81818]
[1779369270348,33.37,77206.81,26.1,-0.34235,0.0002,19.81818]
[1779369270360,33.37,77206.81,26.1,-0.34235,0.0002,19.81818]
[1779369271150,33.37,77206.8,26.1,-0.34235,0.0002,19.81817]
[1779369273292,33.37,77202.32,26.1,-0.34323,0.0002,19.8324]
[1779369276989,33.37,77202.11,26.1,-0.34326,0.0002,19.83299]
[1779369277004,33.37,77202.11,26.1,-0.34326,0.0002,19.83299]
[1779369277009,33.37,77202.11,26.1,-0.34326,0.0002,19.83299]
[1779369277030,33.37,77202.11,26.1,-0.34326,0.0002,19.83299]
[1779369277030,33.37,77202.11,26.1,-0.34326,0.0002,19.83299]
[1779369277109,33.37,77202.11,26.1,-0.34326,0.0002,19.83299]
[1779369277157,33.37,77202.11,26.1,-0.34326,0.0002,19.83299]
[1779369277402,33.37,77202.11,26.1,-0.34326,0.0002,19.83299]
[1779369277459,33.37,77202.11,26.1,-0.34326,0.0002,19.83299]
[1779369277917,33.37,77202.37,26.1,-0.34321,0.0002,19.83183]
[1779369277976,33.37,77202.37,26.1,-0.34321,0.0002,19.83183]
[1779369278136,33.37,77202.37,26.1,-0.34321,0.0002,19.83183]
[1779369278609,33.37,77191.59,26.1,-0.34541,0.0002,19.87675]
[1779369278866,33.37,77191.59,26.1,-0.34541,0.0002,19.87675]
[1779369278993,33.37,77191.59,26.1,-0.34541,0.0002,19.87675]
[1779369279458,33.37,77191.59,26.1,-0.34541,0.0002,19.87675]
[1779369279604,33.37,77199.08,26.1,-0.34388,0.0002,19.84551]
[1779369280018,33.37,77199.08,26.1,-0.34388,0.0002,19.84551]
[1779369280032,33.37,77199.08,26.1,-0.34388,0.0002,19.84551]
[1779369280809,33.37,77201.8,26.1,-0.34332,0.0002,19.83406]
[1779369281129,33.37,77201.8,26.1,-0.34332,0.0002,19.83406]
[1779369281296,33.37,77201.8,26.1,-0.34332,0.0002,19.83406]
[1779369281836,33.37,77197.22,26.1,-0.34425,0.0002,19.85312]
[1779369282219,33.37,77197.22,26.1,-0.34425,0.0002,19.85312]
[1779369285111,33.36,77195.84,26.1,-0.34452,0.0002,19.85858]
[1779369286123,33.36,77195.31,26.1,-0.34462,0.0002,19.86069]
[1779369286126,33.36,77195.31,26.1,-0.34462,0.0002,19.86069]
[1779369287645,33.36,77195.31,26.1,-0.34462,0.0002,19.8606]
[1779369289707,33.36,77193.47,26.1,-0.34499,0.0002,19.86819]
[1779369291769,33.36,77190.87,26.1,-0.34552,0.0002,19.87879]
[1779369292522,33.36,77190.87,26.1,-0.34552,0.0002,19.87879]
[1779369293829,33.36,77190.97,26.1,-0.34549,0.0002,19.87831]
[1779369299134,33.36,77190.93,26.1,-0.3455,0.0002,19.87835]
[1779369300548,33.36,77189.46,26.1,-0.3458,0.00021,19.88443]
[1779369300653,33.36,77189.46,26.1,-0.3458,0.00021,19.88443]
[1779369300689,33.36,77189.46,26.1,-0.3458,0.00021,19.88443]
[1779369301097,33.36,77187.13,26.1,-0.34628,0.00021,19.89403]
[1779369303866,33.36,77184.21,26.1,-0.34688,0.00021,19.90607]
[1779369305751,33.36,77182.31,26.1,-0.34727,0.00021,19.91387]
[1779369308891,33.36,77181.29,26.1,-0.34748,0.00021,19.91809]
[1779369309699,33.36,77181.29,26.1,-0.34748,0.00021,19.91809]
[1779369309769,33.36,77181.29,26.1,-0.34748,0.00021,19.91809]
[1779369309774,33.36,77181.29,26.1,-0.34748,0.00021,19.91809]
[1779369310565,33.36,77179.32,26.1,-0.34789,0.00021,19.92614]
[1779369310659,33.36,77175.28,26.1,-0.34872,0.00021,19.94256]
[1779369311100,33.36,77175.28,26.1,-0.34872,0.00021,19.94256]
[1779369311500,33.36,77175.28,26.1,-0.34872,0.00021,19.94256]
[1779369312258,33.36,77174.34,26.1,-0.34891,0.00021,19.94638]
[1779369312282,33.36,77174.34,26.1,-0.34891,0.00021,19.94638]
[1779369315843,33.36,77173.85,26.1,-0.34901,0.00021,19.94838]
[1779369317280,33.36,77168.7,26.1,-0.35007,0.00021,19.96915]
[1779369317408,33.36,77168.7,26.1,-0.35007,0.00021,19.96915]
[1779369317422,33.36,77168.7,26.1,-0.35007,0.00021,19.96915]
[1779369317437,33.36,77168.7,26.1,-0.35007,0.00021,19.96915]
[1779369317597,33.36,77168.7,26.1,-0.35007,0.00021,19.96915]
[1779369318264,33.36,77166.38,26.1,-0.35055,0.00021,19.97845]
[1779369320125,33.36,77152.19,26.1,-0.35347,0.00021,20.03466]
[1779369325020,33.35,77152.68,26.1,-0.35336,0.00021,20.0325]
[1779369325033,33.35,77152.68,26.1,-0.35336,0.00021,20.0325]
[1779369325064,33.35,77152.68,26.1,-0.35336,0.00021,20.0325]
[1779369325079,33.35,77152.68,26.1,-0.35336,0.00021,20.0325]
[1779369325269,33.35,77152.68,26.1,-0.35336,0.00021,20.0325]
[1779369325272,33.35,77152.68,26.1,-0.35336,0.00021,20.0325]
[1779369325930,33.35,77152.25,26.1,-0.35345,0.00021,20.03414]
[1779369327243,33.35,77150.03,26.1,-0.3539,0.00021,20.0428]
[1779369327335,33.35,77150.03,26.1,-0.3539,0.00021,20.0428]
[1779369327414,33.35,77150.03,26.1,-0.3539,0.00021,20.0428]
[1779369327421,33.35,77150.03,26.1,-0.3539,0.00021,20.0428]
[1779369327489,33.35,77150.03,26.1,-0.3539,0.00021,20.0428]
[1779369332612,33.35,77142.46,26.1,-0.35543,0.00021,20.0675]
[1779369332914,33.35,77142.99,26.1,-0.35531,0.00021,20.06536]
[1779369333586,33.35,77142.99,26.1,-0.35531,0.00021,20.06536]
[1779369333597,33.35,77142.99,26.1,-0.35531,0.00021,20.06536]
[1779369333683,33.35,77142.99,26.1,-0.35531,0.00021,20.06536]
[1779369339258,33.34,77142.64,26.1,-0.35536,0.00021,20.0662]
[1779369342122,33.34,77142.12,26.1,-0.35546,0.00021,20.06806]
[1779369342544,33.34,77142.12,26.1,-0.35546,0.00021,20.06806]
[1779369342556,33.34,77142.12,26.1,-0.35546,0.00021,20.06806]
[1779369342607,33.34,77142.12,26.1,-0.35546,0.00021,20.06806]
[1779369342615,33.34,77142.12,26.1,-0.35546,0.00021,20.06806]
[1779369345021,33.33,77141.34,26.1,-0.35561,0.00021,20.07083]
[1779369345042,33.33,77141.34,26.1,-0.35561,0.00021,20.07083]
[1779369351342,33.33,77140.42,26.1,-0.35577,0.00021,20.0738]
[1779369351913,33.33,77140.42,26.1,-0.35577,0.00021,20.0738]
[1779369352424,33.33,77140.42,26.1,-0.35577,0.00021,20.0738]
[1779369352438,33.33,77140.42,26.1,-0.35577,0.00021,20.0738]
[1779369353356,33.32,77131.51,26.1,-0.35761,0.00021,20.10792]
[1779369356268,33.32,77131.59,26.1,-0.35758,0.00021,20.10739]
[1779369356289,33.32,77131.59,26.1,-0.35758,0.00021,20.10739]
[1779369356330,33.32,77131.59,26.1,-0.35758,0.00021,20.10739]
[1779369356816,33.32,77131.59,26.1,-0.35758,0.00021,20.10739]
[1779369356934,33.32,77132.43,26.1,-0.3574,0.00021,20.10407]
[1779369357404,33.32,77132.43,26.1,-0.3574,0.00021,20.10407]
[1779369357533,33.32,77132.43,26.1,-0.3574,0.00021,20.10407]
[1779369357616,33.32,77132.43,26.1,-0.3574,0.00021,20.10407]
[1779369357711,33.32,77144.34,26.1,-0.35492,0.00021,20.05794]
[1779369358406,33.32,77144.34,26.1,-0.35492,0.00021,20.05794]
[1779369361734,33.32,77147.35,26.1,-0.35429,0.00021,20.04598]
[1779369362127,33.32,77147.37,26.1,-0.35428,0.00021,20.04583]
[1779369362146,33.32,77147.37,26.1,-0.35428,0.00021,20.04583]
[1779369362504,33.32,77147.37,26.1,-0.35428,0.00021,20.04583]
[1779369365443,33.31,77161.62,26.1,-0.35132,0.00021,19.9893]
[1779369369097,33.31,77165.51,26.1,-0.35052,0.00021,19.97367]
[1779369371148,33.31,77165.29,26.1,-0.35056,0.00021,19.97453]
[1779369371426,33.31,77165.29,26.1,-0.35056,0.00021,19.97453]
[1779369373610,33.31,77170.39,26.1,-0.34951,0.00021,19.95399]
[1779369374525,33.31,77171.77,26.1,-0.34923,0.00021,19.94842]
[1779369380548,33.31,77170.92,26.1,-0.3494,0.00021,19.95192]
[1779369385583,33.31,77171.62,26.1,-0.34926,0.00021,19.94914]
[1779369386545,33.31,77171.62,26.1,-0.34926,0.00021,19.94914]
[1779369388335,33.31,77174.06,26.1,-0.34876,0.00021,19.93928]
[1779369388407,33.31,77174.06,26.1,-0.34876,0.00021,19.93928]
[1779369388488,33.31,77174.06,26.1,-0.34876,0.00021,19.93928]
[1779369388571,33.31,77174.06,26.1,-0.34876,0.00021,19.93928]
[1779369388608,33.31,77174.06,26.1,-0.34876,0.00021,19.93928]
[1779369388818,33.31,77174.06,26.1,-0.34876,0.00021,19.93928]
[1779369388753,33.31,77177.88,26.1,-0.34797,0.00021,19.92376]
[1779369388930,33.31,77177.88,26.1,-0.34797,0.00021,19.92376]
[1779369388988,33.31,77177.88,26.1,-0.34797,0.00021,19.92376]
[1779369389521,33.31,77177.88,26.1,-0.34797,0.00021,19.92376]
[1779369389737,33.31,77177.88,26.1,-0.34797,0.00021,19.92376]
[1779369390109,33.31,77181.29,26.1,-0.34727,0.00021,19.90984]
[1779369390562,33.31,77181.29,26.1,-0.34727,0.00021,19.90984]
[1779369391207,33.31,77184.38,26.1,-0.34664,0.00021,19.89719]
[1779369391251,33.31,77184.38,26.1,-0.34664,0.00021,19.89719]
[1779369391416,33.31,77184.38,26.1,-0.34664,0.00021,19.89719]
[1779369391626,33.31,77190.11,26.1,-0.34544,0.00021,19.86913]
[1779369392539,33.31,77190.11,26.1,-0.34544,0.00021,19.86913]
[1779369393011,33.31,77191.19,26.1,-0.34522,0.00021,19.8647]
[1779369398674,33.32,77191.52,26.1,-0.34517,0.00021,19.8637]
[1779369403710,33.32,77192.74,26.1,-0.34493,0.00021,19.85894]
[1779369408745,33.33,77191.88,26.1,-0.34512,0.00021,19.86282]
[1779369413780,33.33,77192.08,26.1,-0.3451,0.00021,19.86229]
[1779369414249,33.33,77192.08,26.1,-0.3451,0.00021,19.86229]
[1779369416300,33.33,77192.12,26.1,-0.34509,0.00021,19.86224]
[1779369421836,33.33,77191.35,26.1,-0.34527,0.00021,19.86576]
[1779369422591,33.33,77191.35,26.1,-0.34527,0.00021,19.86576]
[1779369424108,33.34,77192.09,26.1,-0.34512,0.00021,19.8628]
[1779369424565,33.34,77192.09,26.1,-0.34512,0.00021,19.8628]
[1779369425150,33.34,77190.14,26.1,-0.34552,0.00021,19.87093]
[1779369425316,33.34,77190.14,26.1,-0.34552,0.00021,19.87093]
[1779369430901,33.34,77186.9,26.1,-0.3462,0.00021,19.88457]
[1779369436254,33.34,77187.49,26.1,-0.34609,0.00021,19.88232]
[1779369438439,33.34,77178.8,26.1,-0.34788,0.00021,19.91805]
[1779369439854,33.34,77178.8,26.1,-0.34788,0.00021,19.91805]
[1779369439895,33.34,77178.8,26.1,-0.34788,0.00021,19.91805]
[1779369443654,33.34,77179.21,26.1,-0.34779,0.00021,19.9164]
[1779369444710,33.34,77178.94,26.1,-0.34785,0.00021,19.91752]
[1779369448532,33.34,77174.07,26.1,-0.34885,0.00021,19.93731]
[1779369454063,33.34,77174.79,26.1,-0.34868,0.00021,19.92993]
[1779369459098,33.34,77169.36,26.1,-0.34979,0.00021,19.95184]
[1779369461377,33.34,77168.91,26.1,-0.34988,0.00021,19.95363]
[1779369461384,33.34,77168.91,26.1,-0.34988,0.00021,19.95363]
[1779369461460,33.34,77168.91,26.1,-0.34988,0.00021,19.95363]
[1779369461711,33.34,77168.91,26.1,-0.34988,0.00021,19.95363]
[1779369461744,33.34,77168.91,26.1,-0.34988,0.00021,19.95363]
[1779369461837,33.34,77168.69,26.1,-0.34993,0.00021,19.9545]
[1779369462034,33.34,77168.69,26.1,-0.34993,0.00021,19.9545]
[1779369462749,33.34,77168.69,26.1,-0.34993,0.00021,19.9545]
[1779369462763,33.34,77162.06,26.1,-0.3513,0.00021,19.98106]
[1779369469168,33.34,77160.97,26.1,-0.35151,0.00021,19.98518]
[1779369469963,33.34,77160.97,26.1,-0.35151,0.00021,19.98518]
[1779369470993,33.34,77162.63,26.1,-0.35117,0.00021,19.97853]
[1779369471055,33.34,77162.63,26.1,-0.35117,0.00021,19.97853]
[1779369471766,33.34,77162.63,26.1,-0.35117,0.00021,19.97853]
[1779369471946,33.34,77173.17,26.1,-0.34899,0.00021,19.93613]
[1779369472410,33.34,77173.17,26.1,-0.34899,0.00021,19.93613]
[1779369473452,33.34,77177.33,26.1,-0.34814,0.00021,19.91925]
[1779369475008,33.34,77178.26,26.1,-0.34795,0.00021,19.91548]
[1779369475087,33.34,77178.26,26.1,-0.34795,0.00021,19.91548]
[1779369475228,33.34,77178.26,26.1,-0.34795,0.00021,19.91548]
[1779369475644,33.34,77178.26,26.1,-0.34795,0.00021,19.91548]
[1779369476682,33.34,77179.95,26.1,-0.3476,0.00021,19.90863]
[1779369481257,33.34,77172.2,26.1,-0.3492,0.00021,19.94028]
[1779369483657,33.34,77170.77,26.1,-0.3495,0.00021,19.94606]
[1779369487420,33.34,77165.19,26.1,-0.35065,0.00021,19.96849]
[1779369487536,33.34,77165.19,26.1,-0.35065,0.00021,19.96849]
[1779369487869,33.34,77165.19,26.1,-0.35065,0.00021,19.96849]
[1779369489378,33.34,77161.48,26.1,-0.35141,0.00021,19.98328]
[1779369491889,33.34,77155.95,26.1,-0.35255,0.00021,20.00518]
[1779369495774,33.34,77156.01,26.1,-0.35253,0.00021,20.00479]
[1779369499930,33.34,77155.34,26.1,-0.35266,0.00021,20.00726]
[1779369504275,33.33,77151.99,26.1,-0.35334,0.00021,20.02021]
[1779369509454,33.33,77153.9,26.1,-0.35293,0.00021,20.01237]
[1779369511453,33.33,77154.27,26.1,-0.35285,0.00021,20.01086]
[1779369512258,33.33,77153.63,26.1,-0.35296,0.00021,20.00891]
[1779369516520,33.32,77151.71,26.1,-0.35334,0.00021,20.01626]
[1779369519369,33.32,77153.8,26.1,-0.3529,0.00021,20.00784]
[1779369519464,33.32,77153.8,26.1,-0.3529,0.00021,20.00784]
[1779369519974,33.32,77153.8,26.1,-0.3529,0.00021,20.00784]
[1779369521372,33.32,77162.34,26.1,-0.35111,0.00021,19.97345]
[1779369521933,33.32,77162.34,26.1,-0.35111,0.00021,19.97345]
[1779369523209,33.32,77163.7,26.1,-0.35083,0.00021,19.96796]
[1779369523476,33.32,77163.7,26.1,-0.35083,0.00021,19.96796]
[1779369525487,33.31,77165.45,26.1,-0.35045,0.00021,19.96061]
[1779369526989,33.31,77165.89,26.1,-0.35036,0.00021,19.95872]
[1779369527413,33.31,77165.89,26.1,-0.35036,0.00021,19.95872]
[1779369529583,33.31,77168.96,26.1,-0.34971,0.00021,19.94612]
[1779369529849,33.31,77168.96,26.1,-0.34971,0.00021,19.94612]
[1779369531885,33.31,77170.83,26.1,-0.34932,0.00021,19.93858]
[1779369534032,33.31,77169.36,26.1,-0.34963,0.00021,19.94454]
[1779369534180,33.31,77169.36,26.1,-0.34963,0.00021,19.94454]
[1779369536034,33.31,77172.62,26.1,-0.34896,0.00021,19.93137]
[1779369541681,33.31,77169.98,26.1,-0.34951,0.00021,19.94213]
[1779369546714,33.31,77170.06,26.1,-0.34949,0.00021,19.94187]
[1779369551751,33.31,77167.4,26.1,-0.35004,0.00021,19.95264]
[1779369557793,33.31,77166.09,26.1,-0.35032,0.00021,19.95795]
[1779369562828,33.31,77168.55,26.1,-0.34981,0.00021,19.94809]
[1779369567863,33.31,77165.82,26.1,-0.35038,0.00021,19.95915]
[1779369572897,33.31,77165.99,26.1,-0.35032,0.00021,19.95406]
[1779369577942,33.31,77164.85,26.1,-0.35056,0.00021,19.95869]
[1779369578985,33.31,77164.85,26.1,-0.35056,0.00021,19.95869]
[1779369579340,33.31,77160.39,26.1,-0.35148,0.00021,19.97653]
[1779369580367,33.31,77162.69,26.1,-0.351,0.00021,19.96735]
[1779369586002,33.31,77161.06,26.1,-0.35134,0.00021,19.97385]
[1779369589646,33.31,77161.56,26.1,-0.35123,0.00021,19.97184]
[1779369590069,33.31,77161.56,26.1,-0.35123,0.00021,19.97184]
[1779369590052,33.31,77170.82,26.1,-0.34932,0.00021,19.93462]
[1779369590210,33.31,77170.82,26.1,-0.34932,0.00021,19.93462]
[1779369590641,33.31,77170.82,26.1,-0.34932,0.00021,19.93462]
[1779369590778,33.31,77170.82,26.1,-0.34932,0.00021,19.93462]
[1779369591504,33.31,77174.67,26.1,-0.34853,0.00021,19.919]
[1779369591822,33.31,77174.67,26.1,-0.34853,0.00021,19.919]
[1779369591842,33.31,77174.67,26.1,-0.34853,0.00021,19.919]
[1779369596520,33.31,77176.6,26.1,-0.34814,0.00021,19.91128]
[1779369602137,33.32,77179.79,26.1,-0.3475,0.00021,19.89861]
[1779369604458,33.32,77180.14,26.1,-0.34743,0.00021,19.89723]
[1779369610192,33.32,77179.57,26.1,-0.34756,0.00021,19.89988]
[1779369615044,33.32,77179.53,26.1,-0.34757,0.00021,19.90009]
[1779369615990,33.32,77180.04,26.1,-0.34747,0.00021,19.89813]
[1779369616061,33.33,77179.74,26.1,-0.34753,0.00021,19.89941]
[1779369616134,33.33,77179.74,26.1,-0.34753,0.00021,19.89941]
[1779369616765,33.33,77179.74,26.1,-0.34753,0.00021,19.89941]
[1779369618743,33.33,77185.13,26.1,-0.34643,0.00021,19.87733]
[1779369618862,33.33,77185.13,26.1,-0.34643,0.00021,19.87733]
[1779369620412,33.33,77182.62,26.1,-0.34695,0.00021,19.88772]
[1779369620613,33.33,77174.54,26.1,-0.34861,0.00021,19.92072]
[1779369622544,33.33,77173.93,26.1,-0.34874,0.00021,19.9232]
[1779369622659,33.33,77173.93,26.1,-0.34874,0.00021,19.9232]
[1779369622979,33.33,77173.54,26.1,-0.34882,0.00021,19.92478]
[1779369624060,33.33,77167.85,26.1,-0.34999,0.00021,19.94779]
[1779369627012,33.33,77162.51,26.1,-0.35109,0.00021,19.9692]
[1779369627419,33.33,77160.42,26.1,-0.35153,0.00021,19.97753]
[1779369627426,33.33,77160.42,26.1,-0.35153,0.00021,19.97753]
[1779369627931,33.33,77160.42,26.1,-0.35153,0.00021,19.97753]
[1779369627956,33.33,77160.42,26.1,-0.35153,0.00021,19.97753]
[1779369635777,33.32,77160.19,26.1,-0.35154,0.00021,19.97382]
[1779369637785,33.32,77163.42,26.1,-0.35087,0.00021,19.96089]
[1779369638836,33.32,77164.85,26.1,-0.35057,0.00021,19.95515]
[1779369638987,33.32,77164.85,26.1,-0.35057,0.00021,19.95515]
[1779369640991,33.32,77170.01,26.1,-0.34951,0.00021,19.93438]
[1779369641135,33.32,77171.78,26.1,-0.34914,0.00021,19.92723]
[1779369643165,33.32,77172.14,26.1,-0.34907,0.00021,19.92581]
[1779369644787,33.32,77171.94,26.1,-0.34911,0.00021,19.92664]
[1779369647710,33.33,77172.03,26.1,-0.3491,0.00021,19.92632]
[1779369649183,33.33,77173.63,26.1,-0.34877,0.00021,19.91988]
[1779369649744,33.33,77174.06,26.1,-0.34868,0.00021,19.91815]
[1779369652935,33.33,77178.36,26.1,-0.34779,0.00021,19.90067]
[1779369653343,33.33,77179.03,26.1,-0.34766,0.00021,19.89796]
[1779369653407,33.33,77179.03,26.1,-0.34766,0.00021,19.89796]
[1779369653903,33.33,77179.03,26.1,-0.34766,0.00021,19.89796]
[1779369655174,33.33,77183.57,26.1,-0.34673,0.00021,19.87941]
[1779369657896,33.33,77184.95,26.1,-0.34645,0.00021,19.87382]
[1779369664574,33.33,77186.26,26.1,-0.34619,0.00021,19.8688]
[1779369665477,33.33,77186.26,26.1,-0.34619,0.00021,19.8688]
[1779369666945,33.33,77185.45,26.1,-0.34636,0.00021,19.87218]
[1779369666959,33.33,77185.45,26.1,-0.34636,0.00021,19.87218]
[1779369667007,33.33,77185.45,26.1,-0.34636,0.00021,19.87218]
[1779369667037,33.33,77185.45,26.1,-0.34636,0.00021,19.87218]
[1779369667472,33.33,77185.7,26.1,-0.34631,0.00021,19.87119]
[1779369667503,33.33,77185.7,26.1,-0.34631,0.00021,19.87119]
[1779369667544,33.33,77185.7,26.1,-0.34631,0.00021,19.87119]
[1779369667575,33.33,77185.7,26.1,-0.34631,0.00021,19.87119]
[1779369667953,33.33,77185.7,26.1,-0.34631,0.00021,19.87119]
[1779369668696,33.33,77187.96,26.1,-0.34585,0.00021,19.86191]
[1779369668832,33.33,77187.96,26.1,-0.34585,0.00021,19.86191]
[1779369668929,33.33,77198.17,26.1,-0.34376,0.0002,19.81952]
[1779369669860,33.33,77198.17,26.1,-0.34376,0.0002,19.81952]
[1779369669904,33.33,77198.17,26.1,-0.34376,0.0002,19.81952]
[1779369672168,33.34,77196.97,26.1,-0.34402,0.0002,19.82479]
[1779369675048,33.34,77195.91,26.1,-0.34424,0.00021,19.82936]
[1779369677559,33.34,77192.18,26.1,-0.34501,0.00021,19.84507]
[1779369677573,33.34,77192.18,26.1,-0.34501,0.00021,19.84507]
[1779369677573,33.34,77192.18,26.1,-0.34501,0.00021,19.84507]
[1779369677590,33.34,77192.18,26.1,-0.34501,0.00021,19.84507]
[1779369677619,33.34,77192.18,26.1,-0.34501,0.00021,19.84507]
[1779369677624,33.34,77192.18,26.1,-0.34501,0.00021,19.84507]
[1779369678026,33.34,77189.94,26.1,-0.34548,0.00021,19.85442]
[1779369678622,33.34,77189.94,26.1,-0.34548,0.00021,19.85442]
[1779369678673,33.34,77183.97,26.1,-0.34671,0.00021,19.8791]
[1779369683708,33.34,77181.69,26.1,-0.34719,0.00021,19.88867]
[1779369684477,33.34,77181.69,26.1,-0.34719,0.00021,19.88867]
[1779369684667,33.34,77181.69,26.1,-0.34719,0.00021,19.88867]
[1779369685521,33.35,77179.2,26.1,-0.3477,0.00021,19.89888]
[1779369690757,33.35,77178.63,26.1,-0.34783,0.00021,19.90138]
[1779369691697,33.35,77178.63,26.1,-0.34783,0.00021,19.90138]
[1779369691764,33.35,77178.01,26.1,-0.34793,0.00021,19.89949]
[1779369696539,33.35,77178.5,26.1,-0.34783,0.00021,19.89753]
[1779369696564,33.35,77178.5,26.1,-0.34783,0.00021,19.89753]
[1779369696652,33.35,77178.5,26.1,-0.34783,0.00021,19.89753]
[1779369696694,33.35,77178.5,26.1,-0.34783,0.00021,19.89753]
[1779369697117,33.35,77178.5,26.1,-0.34783,0.00021,19.89753]
[1779369697146,33.35,77187.15,26.1,-0.34605,0.00021,19.86208]
[1779369697215,33.35,77187.15,26.1,-0.34605,0.00021,19.86208]
[1779369697330,33.35,77187.15,26.1,-0.34605,0.00021,19.86208]
[1779369697363,33.35,77187.15,26.1,-0.34605,0.00021,19.86208]
[1779369697386,33.35,77187.15,26.1,-0.34605,0.00021,19.86208]
[1779369697446,33.35,77187.15,26.1,-0.34605,0.00021,19.86208]
[1779369697487,33.35,77187.15,26.1,-0.34605,0.00021,19.86208]
[1779369697505,33.35,77187.15,26.1,-0.34605,0.00021,19.86208]
[1779369697535,33.35,77187.15,26.1,-0.34605,0.00021,19.86208]
[1779369697800,33.35,77187.15,26.1,-0.34605,0.00021,19.86208]
[1779369698087,33.35,77187.15,26.1,-0.34605,0.00021,19.86208]
[1779369698132,33.35,77208.07,26.1,-0.34177,0.0002,19.77473]
[1779369698227,33.35,77208.07,26.1,-0.34177,0.0002,19.77473]
[1779369698324,33.35,77208.07,26.1,-0.34177,0.0002,19.77473]
[1779369698447,33.35,77208.07,26.1,-0.34177,0.0002,19.77473]
[1779369698622,33.35,77208.07,26.1,-0.34177,0.0002,19.77473]
[1779369699186,33.35,77208.07,26.1,-0.34177,0.0002,19.77473]
[1779369699113,33.35,77225.22,26.1,-0.33827,0.0002,19.70152]
[1779369699202,33.35,77225.22,26.1,-0.33827,0.0002,19.70152]
[1779369699511,33.35,77225.22,26.1,-0.33827,0.0002,19.70152]
[1779369699536,33.35,77225.22,26.1,-0.33827,0.0002,19.70152]
[1779369699566,33.35,77225.22,26.1,-0.33827,0.0002,19.70152]
[1779369699605,33.35,77225.22,26.1,-0.33827,0.0002,19.70152]
[1779369699674,33.35,77225.22,26.1,-0.33827,0.0002,19.70152]
[1779369699787,33.35,77225.22,26.1,-0.33827,0.0002,19.70152]
[1779369699852,33.35,77225.22,26.1,-0.33827,0.0002,19.70152]
[1779369699914,33.35,77225.22,26.1,-0.33827,0.0002,19.70152]
[1779369699956,33.35,77225.22,26.1,-0.33827,0.0002,19.70152]
[1779369699973,33.35,77225.22,26.1,-0.33827,0.0002,19.70152]
[1779369700016,33.35,77225.22,26.1,-0.33827,0.0002,19.70152]
[1779369700060,33.35,77225.22,26.1,-0.33827,0.0002,19.70152]
[1779369700176,33.35,77225.22,26.1,-0.33827,0.0002,19.70152]
[1779369700099,33.35,77218.77,26.1,-0.33958,0.0002,19.72922]
[1779369700284,33.35,77218.77,26.1,-0.33958,0.0002,19.72922]
[1779369700566,33.35,77218.77,26.1,-0.33958,0.0002,19.72922]
[1779369700978,33.35,77213.25,26.1,-0.34071,0.0002,19.75275]
[1779369704107,33.35,77213.02,26.1,-0.34075,0.0002,19.75362]
[1779369704952,33.35,77214.44,26.1,-0.34046,0.0002,19.74751]
[1779369705082,33.35,77214.44,26.1,-0.34046,0.0002,19.74751]
[1779369705137,33.35,77214.28,26.1,-0.34049,0.0002,19.74814]
[1779369705293,33.35,77214.28,26.1,-0.34049,0.0002,19.74814]
[1779369706960,33.35,77219.08,26.1,-0.33951,0.0002,19.72756]
[1779369711539,33.34,77218.72,26.1,-0.33957,0.0002,19.72882]
[1779369712563,33.34,77218.88,26.1,-0.33953,0.0002,19.72808]
[1779369713498,33.34,77219.14,26.1,-0.33948,0.0002,19.7269]
[1779369715179,33.34,77219.18,26.1,-0.33947,0.0002,19.72668]
[1779369715179,33.34,77219.18,26.1,-0.33947,0.0002,19.72668]
[1779369715188,33.34,77219.18,26.1,-0.33947,0.0002,19.72668]
[1779369716715,33.34,77215.92,26.1,-0.34013,0.0002,19.74053]
[1779369717085,33.34,77215.92,26.1,-0.34013,0.0002,19.74053]
[1779369717122,33.34,77215.92,26.1,-0.34013,0.0002,19.74053]
[1779369721852,33.34,77216.44,26.1,-0.34001,0.0002,19.73805]
[1779369722145,33.34,77216.44,26.1,-0.34001,0.0002,19.73805]
[1779369724611,33.33,77216.28,26.1,-0.34003,0.0002,19.73849]
[1779369724819,33.33,77216.28,26.1,-0.34003,0.0002,19.73849]
[1779369724974,33.33,77216.28,26.1,-0.34003,0.0002,19.73849]
[1779369725786,33.33,77216.03,26.1,-0.34008,0.0002,19.7395]
[1779369728495,33.33,77216.45,26.1,-0.33998,0.0002,19.73751]
[1779369728778,33.33,77216.45,26.1,-0.33998,0.0002,19.73751]
[1779369728933,33.33,77216.45,26.1,-0.33998,0.0002,19.73751]
[1779369728948,33.33,77216.45,26.1,-0.33998,0.0002,19.73751]
[1779369729064,33.33,77216.45,26.1,-0.33998,0.0002,19.73751]
[1779369729273,33.33,77215.95,26.1,-0.34008,0.0002,19.73959]
[1779369729282,33.33,77215.95,26.1,-0.34008,0.0002,19.73959]
[1779369729316,33.33,77215.95,26.1,-0.34008,0.0002,19.73959]
[1779369729835,33.33,77215.95,26.1,-0.34008,0.0002,19.73959]
[1779369730918,33.33,77214.59,26.1,-0.34036,0.0002,19.74534]
[1779369731351,33.33,77215.77,26.1,-0.34011,0.0002,19.74023]
[1779369732623,33.33,77215.78,26.1,-0.34011,0.0002,19.74013]
[1779369732848,33.33,77215.78,26.1,-0.34011,0.0002,19.74013]
[1779369733398,33.33,77215.8,26.1,-0.3401,0.0002,19.73998]
[1779369735905,33.33,77215.66,26.1,-0.34013,0.0002,19.74046]
[1779369736391,33.33,77215.78,26.1,-0.3401,0.0002,19.73989]
[1779369738694,33.33,77214.6,26.1,-0.34033,0.0002,19.74482]
[1779369739963,33.33,77215.19,26.1,-0.34021,0.0002,19.74223]
[1779369740066,33.33,77215.19,26.1,-0.34021,0.0002,19.74223]
[1779369740867,33.32,77215.19,26.1,-0.34021,0.0002,19.74217]
[1779369741713,33.32,77215.69,26.1,-0.3401,0.0002,19.73998]
[1779369741913,33.32,77215.69,26.1,-0.3401,0.0002,19.73998]
[1779369742032,33.32,77215.69,26.1,-0.3401,0.0002,19.73998]
[1779369742139,33.32,77215.69,26.1,-0.3401,0.0002,19.73998]
[1779369742299,33.32,77213.49,26.1,-0.34055,0.0002,19.74931]
[1779369742782,33.32,77213.49,26.1,-0.34055,0.0002,19.74931]
[1779369742785,33.32,77213.49,26.1,-0.34055,0.0002,19.74931]
[1779369743550,33.32,77210.68,26.1,-0.34112,0.0002,19.76122]
[1779369743790,33.32,77210.68,26.1,-0.34112,0.0002,19.76122]
[1779369744543,33.32,77211.81,26.1,-0.34089,0.0002,19.75635]
[1779369745061,33.32,77211.81,26.1,-0.34089,0.0002,19.75635]
[1779369745839,33.32,77211.59,26.1,-0.34093,0.0002,19.75722]
[1779369746193,33.32,77211.59,26.1,-0.34093,0.0002,19.75722]
[1779369746490,33.32,77210.8,26.1,-0.34109,0.0002,19.76051]
[1779369747401,33.32,77211.96,26.1,-0.34085,0.0002,19.7555]
[1779369747635,33.32,77211.96,26.1,-0.34085,0.0002,19.7555]
[1779369747654,33.32,77211.96,26.1,-0.34085,0.0002,19.7555]
[1779369747660,33.32,77211.96,26.1,-0.34085,0.0002,19.7555]
[1779369747675,33.32,77211.96,26.1,-0.34085,0.0002,19.7555]
[1779369747675,33.32,77211.96,26.1,-0.34085,0.0002,19.7555]
[1779369748169,33.32,77211.96,26.1,-0.34085,0.0002,19.7555]
[1779369748418,33.32,77212.7,26.1,-0.34069,0.0002,19.75228]
[1779369749179,33.32,77220.55,26.1,-0.33909,0.0002,19.71859]
[1779369749586,33.32,77220.55,26.1,-0.33909,0.0002,19.71859]
[1779369749972,33.32,77220.55,26.1,-0.33909,0.0002,19.71859]
[1779369750677,33.32,77224.53,26.1,-0.33827,0.0002,19.70136]
[1779369750956,33.32,77224.53,26.1,-0.33827,0.0002,19.70136]
[1779369751034,33.32,77224.53,26.1,-0.33827,0.0002,19.70136]
[1779369751641,33.32,77225.74,26.1,-0.338,0.0002,19.6916]
[1779369752000,33.32,77225.74,26.1,-0.338,0.0002,19.6916]
[1779369752073,33.32,77225.74,26.1,-0.338,0.0002,19.6916]
[1779369752309,33.32,77227.43,26.1,-0.33765,0.0002,19.68425]
[1779369752318,33.32,77227.43,26.1,-0.33765,0.0002,19.68425]
[1779369752322,33.32,77227.43,26.1,-0.33765,0.0002,19.68425]
[1779369752506,33.32,77227.43,26.1,-0.33765,0.0002,19.68425]
[1779369752535,33.32,77227.43,26.1,-0.33765,0.0002,19.68425]
[1779369752620,33.32,77227.43,26.1,-0.33765,0.0002,19.68425]
[1779369753207,33.32,77231.83,26.1,-0.33676,0.0002,19.66509]
[1779369755154,33.32,77231.89,26.1,-0.33674,0.0002,19.66478]
[1779369756144,33.32,77231.88,26.1,-0.33674,0.0002,19.66479]
[1779369758494,33.31,77230.46,26.1,-0.33703,0.0002,19.67089]
[1779369764284,33.31,77231.6,26.1,-0.33679,0.0002,19.66574]
[1779369770208,33.31,77232.05,26.1,-0.33669,0.0002,19.6637]
[1779369772940,33.31,77234.21,26.1,-0.33625,0.0002,19.6542]
[1779369773974,33.31,77234.46,26.1,-0.3362,0.0002,19.6531]
[1779369774035,33.31,77234.46,26.1,-0.3362,0.0002,19.6531]
[1779369774072,33.31,77234.46,26.1,-0.3362,0.0002,19.6531]
[1779369774140,33.31,77234.46,26.1,-0.3362,0.0002,19.6531]
[1779369774305,33.31,77234.36,26.1,-0.33622,0.0002,19.65352]
[1779369774500,33.31,77234.36,26.1,-0.33622,0.0002,19.65352]
[1779369775310,33.31,77235.86,26.1,-0.33591,0.0002,19.64695]
[1779369775362,33.31,77235.86,26.1,-0.33591,0.0002,19.64695]
[1779369777132,33.31,77237.78,26.1,-0.33552,0.0002,19.63852]
[1779369782455,33.31,77237.95,26.1,-0.33549,0.0002,19.63779]
[1779369787135,33.31,77238.16,26.1,-0.33545,0.0002,19.63689]
[1779369789237,33.31,77240.16,26.1,-0.33504,0.0002,19.62811]
[1779369794110,33.31,77241.13,26.1,-0.33485,0.0002,19.62391]
[1779369794118,33.31,77241.13,26.1,-0.33485,0.0002,19.62391]
[1779369794261,33.31,77241.51,26.1,-0.33477,0.0002,19.62225]
[1779369794611,33.31,77235.76,26.1,-0.33594,0.0002,19.64755]
[1779369795517,33.31,77235.76,26.1,-0.33594,0.0002,19.64755]
[1779369797098,33.31,77234.47,26.1,-0.3362,0.0002,19.6532]
[1779369798173,33.31,77232.86,26.1,-0.33653,0.0002,19.66024]
[1779369800759,33.31,77233.91,26.1,-0.33632,0.0002,19.65563]
[1779369801375,33.31,77233.81,26.1,-0.33634,0.0002,19.65606]
[1779369802282,33.31,77233.81,26.1,-0.33634,0.0002,19.65606]
[1779369812060,33.31,77229.33,26.1,-0.33724,0.0002,19.67549]
[1779369813046,33.31,77229.27,26.1,-0.33723,0.0002,19.67124]
[1779369815695,33.31,77228.95,26.1,-0.33729,0.0002,19.67257]
[1779369816682,33.31,77229.04,26.1,-0.33727,0.0002,19.67215]
[1779369822663,33.31,77229.09,26.1,-0.33725,0.0002,19.67179]
[1779369822804,33.31,77229.09,26.1,-0.33725,0.0002,19.67179]
[1779369822819,33.31,77229.09,26.1,-0.33725,0.0002,19.67179]
[1779369822977,33.31,77229.09,26.1,-0.33725,0.0002,19.67179]
[1779369823088,33.31,77229.09,26.1,-0.33725,0.0002,19.67179]
[1779369823237,33.31,77229.09,26.1,-0.33725,0.0002,19.67179]
[1779369823439,33.31,77227.22,26.1,-0.33763,0.0002,19.67989]
[1779369823707,33.31,77227.22,26.1,-0.33763,0.0002,19.67989]
[1779369823927,33.31,77227.22,26.1,-0.33763,0.0002,19.67989]
[1779369823992,33.31,77227.22,26.1,-0.33763,0.0002,19.67989]
[1779369824257,33.31,77227.22,26.1,-0.33763,0.0002,19.67989]
[1779369824036,33.31,77216.66,26.1,-0.33979,0.0002,19.72545]
[1779369824807,33.31,77216.66,26.1,-0.33979,0.0002,19.72545]
[1779369824824,33.31,77216.66,26.1,-0.33979,0.0002,19.72545]
[1779369825066,33.31,77216.66,26.1,-0.33979,0.0002,19.72545]
[1779369825312,33.31,77217.03,26.1,-0.33971,0.0002,19.72383]
[1779369825616,33.31,77217.03,26.1,-0.33971,0.0002,19.72383]
[1779369825678,33.31,77217.03,26.1,-0.33971,0.0002,19.72383]
[1779369829272,33.31,77223.91,26.1,-0.3383,0.0002,19.69413]
[1779369829417,33.31,77222.82,26.1,-0.33852,0.0002,19.69883]
[1779369829780,33.31,77222.82,26.1,-0.33852,0.0002,19.69883]
[1779369831132,33.31,77221.91,26.1,-0.33871,0.0002,19.70275]
[1779369831806,33.31,77221.11,26.1,-0.33887,0.0002,19.70618]
[1779369832115,33.31,77221.11,26.1,-0.33887,0.0002,19.70618]
[1779369832685,33.31,77220.73,26.1,-0.33895,0.0002,19.7078]
[1779369833800,33.31,77220.59,26.1,-0.33898,0.0002,19.70839]
[1779369834169,33.31,77220.59,26.1,-0.33898,0.0002,19.70839]
[1779369834838,33.31,77221.06,26.1,-0.33888,0.0002,19.70634]
[1779369840820,33.31,77217.86,26.1,-0.33953,0.0002,19.71995]
[1779369846119,33.3,77216.44,26.1,-0.33981,0.0002,19.72593]
[1779369846601,33.3,77216.63,26.1,-0.33977,0.0002,19.72509]
[1779369850558,33.3,77216.92,26.1,-0.3397,0.0002,19.72368]
[1779369852233,33.3,77216.25,26.1,-0.33984,0.0002,19.7265]
[1779369852731,33.3,77215.93,26.1,-0.3399,0.0002,19.72785]
[1779369852869,33.3,77215.93,26.1,-0.3399,0.0002,19.72785]
[1779369852914,33.3,77215.93,26.1,-0.3399,0.0002,19.72785]
[1779369852944,33.3,77215.93,26.1,-0.3399,0.0002,19.72785]
[1779369852947,33.3,77215.93,26.1,-0.3399,0.0002,19.72785]
[1779369853766,33.3,77212.06,26.1,-0.34069,0.0002,19.74436]
[1779369854672,33.3,77208.54,26.1,-0.34141,0.0002,19.75931]
[1779369857262,33.3,77208.08,26.1,-0.3415,0.0002,19.76116]
[1779369858059,33.3,77207.96,26.1,-0.34152,0.0002,19.76162]
[1779369858094,33.3,77207.96,26.1,-0.34152,0.0002,19.76162]
[1779369858101,33.3,77207.96,26.1,-0.34152,0.0002,19.76162]
[1779369858300,33.3,77207.96,26.1,-0.34152,0.0002,19.76162]
[1779369858302,33.3,77207.96,26.1,-0.34152,0.0002,19.76162]
[1779369858243,33.3,77207.73,26.1,-0.34157,0.0002,19.76255]
[1779369859348,33.3,77206.87,26.1,-0.34174,0.0002,19.76615]
[1779369859351,33.3,77206.87,26.1,-0.34174,0.0002,19.76615]
[1779369860578,33.3,77208.68,26.1,-0.34137,0.0002,19.75846]
[1779369860695,33.3,77208.68,26.1,-0.34137,0.0002,19.75846]
[1779369860879,33.3,77208.68,26.1,-0.34137,0.0002,19.75846]
[1779369861663,33.3,77208.85,26.1,-0.34134,0.0002,19.75772]
[1779369862302,33.3,77208.85,26.1,-0.34134,0.0002,19.75772]
[1779369862931,33.3,77208.13,26.1,-0.34148,0.0002,19.76077]
[1779369867428,33.3,77207.45,26.1,-0.34161,0.0002,19.76347]
[1779369868014,33.3,77207.21,26.1,-0.34166,0.0002,19.76444]
[1779369868670,33.3,77207.21,26.1,-0.34166,0.0002,19.76444]
[1779369868677,33.3,77207.21,26.1,-0.34166,0.0002,19.76444]
[1779369870065,33.29,77208.55,26.1,-0.34138,0.0002,19.7587]
[1779369871543,33.29,77209.52,26.1,-0.34115,0.0002,19.75]
[1779369871922,33.29,77209.52,26.1,-0.34115,0.0002,19.75]
[1779369873390,33.29,77209.0,26.1,-0.34125,0.0002,19.75213]
[1779369875112,33.29,77209.75,26.1,-0.3411,0.0002,19.74889]
[1779369875632,33.29,77211.2,26.1,-0.3408,0.0002,19.74267]
[1779369875846,33.29,77211.2,26.1,-0.3408,0.0002,19.74267]
[1779369878352,33.29,77210.84,26.1,-0.34087,0.0002,19.74413]
[1779369879461,33.29,77211.59,26.1,-0.34071,0.0002,19.74085]
[1779369880614,33.29,77211.63,26.1,-0.3407,0.0002,19.74065]
[1779369881114,33.29,77211.63,26.1,-0.3407,0.0002,19.74065]
[1779369881503,33.29,77211.12,26.1,-0.34081,0.0002,19.74279]
[1779369881609,33.29,77211.12,26.1,-0.34081,0.0002,19.74279]
[1779369882776,33.29,77210.75,26.1,-0.34088,0.0002,19.74433]
[1779369883443,33.29,77210.73,26.1,-0.34088,0.0002,19.74437]
[1779369887864,33.29,77210.84,26.1,-0.34085,0.0002,19.74376]
[1779369888696,33.29,77211.05,26.1,-0.34081,0.0002,19.74283]
[1779369889344,33.29,77211.05,26.1,-0.34081,0.0002,19.74283]
[1779369890640,33.29,77213.6,26.1,-0.34028,0.0002,19.73187]
[1779369891166,33.29,77213.6,26.1,-0.34028,0.0002,19.73187]
[1779369893949,33.28,77212.94,26.1,-0.34042,0.0002,19.73462]
[1779369898583,33.28,77212.1,26.1,-0.34058,0.0002,19.73807]
[1779369899750,33.28,77215.6,26.1,-0.33986,0.0002,19.72306]
[1779369900275,33.28,77215.6,26.1,-0.33986,0.0002,19.72306]
[1779369901043,33.28,77214.27,26.1,-0.34014,0.0002,19.72874]
[1779369901205,33.28,77214.27,26.1,-0.34014,0.0002,19.72874]
[1779369901389,33.28,77214.27,26.1,-0.34014,0.0002,19.72874]
[1779369901256,33.28,77199.65,26.1,-0.34313,0.00021,19.79077]
[1779369901415,33.28,77199.65,26.1,-0.34313,0.00021,19.79077]
[1779369901852,33.28,77199.65,26.1,-0.34313,0.00021,19.79077]
[1779369901874,33.28,77199.65,26.1,-0.34313,0.00021,19.79077]
[1779369901886,33.28,77199.65,26.1,-0.34313,0.00021,19.79077]
[1779369901919,33.28,77199.65,26.1,-0.34313,0.00021,19.79077]
[1779369902253,33.28,77195.53,26.1,-0.34398,0.00021,19.80803]
[1779369902918,33.28,77195.53,26.1,-0.34398,0.00021,19.80803]
[1779369902972,33.28,77195.53,26.1,-0.34398,0.00021,19.80803]
[1779369903049,33.28,77195.53,26.1,-0.34398,0.00021,19.80803]
[1779369903290,33.28,77188.56,26.1,-0.34541,0.00021,19.83703]
[1779369903595,33.28,77188.56,26.1,-0.34541,0.00021,19.83703]
[1779369903658,33.28,77188.56,26.1,-0.34541,0.00021,19.83703]
[1779369903929,33.28,77188.56,26.1,-0.34541,0.00021,19.83703]
[1779369904334,33.28,77188.56,26.1,-0.34541,0.00021,19.83703]
[1779369904353,33.28,77179.98,26.1,-0.34717,0.00021,19.87238]
[1779369904421,33.28,77179.98,26.1,-0.34717,0.00021,19.87238]
[1779369904578,33.28,77179.98,26.1,-0.34717,0.00021,19.87238]
[1779369904603,33.28,77179.98,26.1,-0.34717,0.00021,19.87238]
[1779369904639,33.28,77179.98,26.1,-0.34717,0.00021,19.87238]
[1779369904667,33.28,77179.98,26.1,-0.34717,0.00021,19.87238]
[1779369905175,33.28,77179.98,26.1,-0.34717,0.00021,19.87238]
[1779369905245,33.28,77179.98,26.1,-0.34717,0.00021,19.87238]
[1779369905294,33.28,77172.98,26.1,-0.34861,0.00021,19.90091]
[1779369905411,33.28,77172.98,26.1,-0.34861,0.00021,19.90091]
[1779369905736,33.28,77172.98,26.1,-0.34861,0.00021,19.90091]
[1779369905761,33.28,77172.98,26.1,-0.34861,0.00021,19.90091]
[1779369905932,33.28,77172.98,26.1,-0.34861,0.00021,19.90091]
[1779369908071,33.28,77170.37,26.1,-0.34916,0.00021,19.91163]
[1779369912378,33.28,77164.31,26.1,-0.35042,0.00021,19.93628]
[1779369916301,33.29,77160.4,26.1,-0.35123,0.00021,19.95201]
[1779369916410,33.29,77160.4,26.1,-0.35123,0.00021,19.95201]
[1779369917019,33.29,77160.63,26.1,-0.35119,0.00021,19.9511]
[1779369917062,33.29,77160.63,26.1,-0.35119,0.00021,19.9511]
[1779369917160,33.29,77160.63,26.1,-0.35119,0.00021,19.9511]
[1779369917346,33.29,77160.63,26.1,-0.35119,0.00021,19.9511]
[1779369917390,33.29,77169.02,26.1,-0.34945,0.00021,19.91737]
[1779369917522,33.29,77169.02,26.1,-0.34945,0.00021,19.91737]
[1779369917650,33.29,77169.02,26.1,-0.34945,0.00021,19.91737]
[1779369917859,33.29,77169.02,26.1,-0.34945,0.00021,19.91737]
[1779369918044,33.29,77169.02,26.1,-0.34945,0.00021,19.91737]
[1779369918168,33.29,77169.02,26.1,-0.34945,0.00021,19.91737]
[1779369918395,33.29,77181.11,26.1,-0.34695,0.00021,19.86805]
[1779369919642,33.28,77184.68,26.1,-0.34622,0.00021,19.85334]
[1779369919669,33.28,77184.68,26.1,-0.34622,0.00021,19.85334]
[1779369919687,33.28,77184.68,26.1,-0.34622,0.00021,19.85334]
[1779369920080,33.28,77184.68,26.1,-0.34622,0.00021,19.85334]
[1779369920113,33.28,77184.68,26.1,-0.34622,0.00021,19.85334]
[1779369920223,33.28,77184.68,26.1,-0.34622,0.00021,19.85334]
[1779369920408,33.28,77184.68,26.1,-0.34622,0.00021,19.85334]
[1779369920409,33.29,77193.27,26.1,-0.34445,0.00021,19.81772]
[1779369922875,33.28,77197.93,26.1,-0.34349,0.00021,19.79817]
[1779369927126,33.28,77197.64,26.1,-0.34354,0.00021,19.79914]
[1779369927962,33.28,77197.62,26.1,-0.34354,0.00021,19.79917]
[1779369927971,33.28,77197.62,26.1,-0.34354,0.00021,19.79917]
[1779369929846,33.28,77194.97,26.1,-0.34408,0.00021,19.81023]
[1779369931383,33.28,77195.57,26.1,-0.34396,0.00021,19.80761]
[1779369931661,33.28,77194.59,26.1,-0.34413,0.00021,19.80718]
[1779369931776,33.28,77194.59,26.1,-0.34413,0.00021,19.80718]
[1779369932435,33.28,77191.42,26.1,-0.34478,0.00021,19.82035]
[1779369938537,33.27,77192.27,26.1,-0.34458,0.00021,19.81636]
[1779369943572,33.27,77192.66,26.1,-0.34448,0.00021,19.81442]
[1779369948536,33.27,77193.0,26.1,-0.3444,0.00021,19.81275]
[1779369948731,33.27,77193.0,26.1,-0.3444,0.00021,19.81275]
[1779369948743,33.27,77193.0,26.1,-0.3444,0.00021,19.81275]
[1779369948749,33.27,77193.0,26.1,-0.3444,0.00021,19.81275]
[1779369948761,33.27,77193.0,26.1,-0.3444,0.00021,19.81275]
[1779369948913,33.27,77193.0,26.1,-0.3444,0.00021,19.81275]
[1779369950375,33.27,77191.79,26.1,-0.34465,0.00021,19.81773]
[1779369950631,33.27,77188.22,26.1,-0.34538,0.00021,19.83252]
[1779369953591,33.26,77184.83,26.1,-0.34607,0.00021,19.84631]
[1779369953605,33.26,77184.83,26.1,-0.34607,0.00021,19.84631]
[1779369953620,33.26,77184.83,26.1,-0.34607,0.00021,19.84631]
[1779369955637,33.26,77185.05,26.1,-0.34601,0.00021,19.84523]
[1779369957698,33.26,77185.09,26.1,-0.346,0.00021,19.84489]
[1779369963705,33.25,77184.36,26.1,-0.34612,0.00021,19.84738]
[1779369964000,33.25,77184.36,26.1,-0.34612,0.00021,19.84738]
[1779369964894,33.25,77183.87,26.1,-0.34622,0.00021,19.84931]
[1779369965350,33.25,77183.87,26.1,-0.34622,0.00021,19.84931]
[1779369967645,33.25,77183.85,26.1,-0.34622,0.00021,19.84921]
[1779369973783,33.24,77182.93,26.1,-0.34637,0.00021,19.85226]
[1779369974687,33.24,77182.93,26.1,-0.34637,0.00021,19.85226]
[1779369974853,33.24,77182.93,26.1,-0.34637,0.00021,19.85226]
[1779369974988,33.24,77182.93,26.1,-0.34637,0.00021,19.85226]
[1779369977210,33.24,77189.32,26.1,-0.34504,0.00021,19.82558]
[1779369981186,33.24,77186.41,26.1,-0.34563,0.00021,19.83735]
[1779369983669,33.23,77184.67,26.1,-0.34598,0.00021,19.84431]
[1779369987131,33.23,77188.3,26.1,-0.34522,0.00021,19.829]
[1779369987224,33.23,77188.3,26.1,-0.34522,0.00021,19.829]
[1779369990039,33.23,77186.81,26.1,-0.34551,0.00021,19.83496]
[1779369993407,33.22,77186.52,26.1,-0.34553,0.00021,19.83146]
[1779369996600,33.22,77187.09,26.1,-0.3454,0.00021,19.82878]
[1779369996831,33.22,77187.09,26.1,-0.3454,0.00021,19.82878]
[1779369996969,33.22,77187.09,26.1,-0.3454,0.00021,19.82878]
[1779369998176,33.22,77186.61,26.1,-0.3455,0.00021,19.8307]
[1779369998777,33.22,77183.79,26.1,-0.34608,0.00021,19.84231]
[1779369999668,33.22,77183.88,26.1,-0.34605,0.00021,19.84185]
[1779370002294,33.22,77183.57,26.1,-0.34611,0.00021,19.84296]
[1779370003402,33.22,77183.85,26.1,-0.34605,0.00021,19.84172]
[1779370009028,33.21,77181.97,26.1,-0.34641,0.00021,19.84886]
[1779370014063,33.2,77184.66,26.1,-0.34583,0.00021,19.83727]
[1779370019098,33.2,77183.1,26.1,-0.34613,0.00021,19.84329]
[1779370019604,33.2,77183.1,26.1,-0.34613,0.00021,19.84329]
[1779370020702,33.2,77183.16,26.1,-0.34611,0.00021,19.84295]
[1779370026147,33.19,77182.65,26.1,-0.34619,0.00021,19.8445]
[1779370026756,33.19,77182.65,26.1,-0.34619,0.00021,19.8445]
[1779370032189,33.18,77182.73,26.1,-0.34615,0.00021,19.8436]
[1779370037224,33.18,77182.43,26.1,-0.34619,0.00021,19.84436]
[1779370040905,33.18,77181.89,26.1,-0.34629,0.00021,19.8463]
[1779370040952,33.18,77181.89,26.1,-0.34629,0.00021,19.8463]
[1779370041045,33.18,77181.89,26.1,-0.34629,0.00021,19.8463]
[1779370041158,33.18,77181.89,26.1,-0.34629,0.00021,19.8463]
[1779370041181,33.18,77181.89,26.1,-0.34629,0.00021,19.8463]
[1779370041213,33.18,77181.89,26.1,-0.34629,0.00021,19.8463]
[1779370041272,33.18,77181.89,26.1,-0.34629,0.00021,19.8463]
[1779370041326,33.18,77181.89,26.1,-0.34629,0.00021,19.8463]
[1779370041395,33.17,77172.77,26.1,-0.34817,0.00021,19.88374]
[1779370042543,33.17,77172.77,26.1,-0.34817,0.00021,19.88374]
[1779370043349,33.17,77167.86,26.1,-0.34919,0.00021,19.90377]
[1779370043720,33.17,77170.87,26.1,-0.34856,0.00021,19.89151]
[1779370043742,33.17,77170.87,26.1,-0.34856,0.00021,19.89151]
[1779370045242,33.17,77172.74,26.1,-0.34817,0.00021,19.88379]
[1779370047422,33.17,77173.22,26.1,-0.34807,0.00021,19.8817]
[1779370048300,33.17,77180.04,26.1,-0.34665,0.00021,19.85353]
[1779370053336,33.17,77180.93,26.1,-0.34643,0.00021,19.84521]
[1779370058371,33.17,77180.87,26.1,-0.34643,0.00021,19.8453]
[1779370061215,33.17,77179.16,26.1,-0.34678,0.00021,19.8523]
[1779370067434,33.16,77178.15,26.1,-0.34698,0.00021,19.85619]
[1779370071355,33.16,77179.18,26.1,-0.34676,0.00021,19.85184]
[1779370076497,33.16,77179.83,26.1,-0.34662,0.00021,19.84895]
[1779370080192,33.16,77179.32,26.1,-0.34672,0.00021,19.85096]
[1779370080243,33.16,77179.32,26.1,-0.34672,0.00021,19.85096]
[1779370080964,33.16,77179.43,26.1,-0.34669,0.00021,19.85048]
[1779370081639,33.16,77179.78,26.1,-0.34662,0.00021,19.849]
[1779370085456,33.16,77178.95,26.1,-0.34679,0.00021,19.85233]
[1779370086751,33.16,77178.82,26.1,-0.34681,0.00021,19.85284]
[1779370087465,33.16,77178.82,26.1,-0.34681,0.00021,19.85284]
[1779370089217,33.16,77179.34,26.1,-0.34671,0.00021,19.85068]
[1779370090294,33.16,77179.28,26.1,-0.34672,0.00021,19.85092]
[1779370091648,33.16,77179.28,26.1,-0.34672,0.00021,19.85091]
[1779370097645,33.15,77181.38,26.1,-0.34628,0.00021,19.84215]
[1779370102680,33.15,77179.05,26.1,-0.34676,0.00021,19.85175]
[1779370108023,33.15,77181.18,26.1,-0.34632,0.00021,19.84287]
[1779370108376,33.15,77181.18,26.1,-0.34632,0.00021,19.84287]
[1779370108428,33.15,77181.18,26.1,-0.34632,0.00021,19.84287]
[1779370109376,33.15,77181.22,26.1,-0.34631,0.00021,19.8427]
[1779370109394,33.15,77181.22,26.1,-0.34631,0.00021,19.8427]
[1779370109414,33.15,77181.22,26.1,-0.34631,0.00021,19.8427]
[1779370109418,33.15,77181.22,26.1,-0.34631,0.00021,19.8427]
[1779370109912,33.15,77183.66,26.1,-0.3458,0.00021,19.83256]
[1779370110103,33.15,77183.66,26.1,-0.3458,0.00021,19.83256]
[1779370111620,33.15,77183.52,26.1,-0.34583,0.00021,19.83314]
[1779370113930,33.15,77181.97,26.1,-0.34612,0.00021,19.8351]
[1779370119810,33.15,77181.73,26.1,-0.34617,0.00021,19.83604]
[1779370124009,33.15,77181.28,26.1,-0.34626,0.00021,19.83788]
[1779370127302,33.15,77176.77,26.1,-0.34719,0.00021,19.85646]
[1779370133252,33.15,77175.08,26.1,-0.34754,0.00021,19.86325]
[1779370139323,33.15,77174.67,26.1,-0.34761,0.00021,19.86477]
[1779370139359,33.15,77174.67,26.1,-0.34761,0.00021,19.86477]
[1779370139517,33.15,77174.67,26.1,-0.34761,0.00021,19.86477]
[1779370139541,33.15,77174.67,26.1,-0.34761,0.00021,19.86477]
[1779370139663,33.15,77174.66,26.1,-0.34761,0.00021,19.86479]
[1779370140757,33.15,77178.97,26.1,-0.34672,0.00021,19.84701]
[1779370145914,33.15,77185.08,26.1,-0.34546,0.00021,19.82165]
[1779370146506,33.15,77185.08,26.1,-0.34546,0.00021,19.82165]
[1779370146993,33.15,77186.64,26.1,-0.34513,0.00021,19.81515]
[1779370147431,33.15,77186.64,26.1,-0.34513,0.00021,19.81515]
[1779370148554,33.15,77188.38,26.1,-0.34477,0.00021,19.8079]
[1779370152289,33.15,77189.43,26.1,-0.34456,0.00021,19.80359]
[1779370152309,33.15,77189.43,26.1,-0.34456,0.00021,19.80359]
[1779370152377,33.15,77189.43,26.1,-0.34456,0.00021,19.80359]
[1779370152502,33.15,77189.43,26.1,-0.34456,0.00021,19.80359]
[1779370153371,33.15,77189.64,26.1,-0.34452,0.00021,19.80273]
[1779370153444,33.15,77189.64,26.1,-0.34452,0.00021,19.80273]
[1779370154644,33.15,77192.57,26.1,-0.34391,0.00021,19.79038]
[1779370154668,33.15,77192.57,26.1,-0.34391,0.00021,19.79038]
[1779370154714,33.15,77195.97,26.1,-0.34321,0.00021,19.77601]
[1779370155032,33.15,77195.97,26.1,-0.34321,0.00021,19.77601]
[1779370155401,33.15,77195.97,26.1,-0.34321,0.00021,19.77601]
[1779370155501,33.15,77198.02,26.1,-0.34278,0.00021,19.7673]
[1779370156153,33.15,77198.02,26.1,-0.34278,0.00021,19.7673]
[1779370156205,33.15,77198.02,26.1,-0.34278,0.00021,19.7673]
[1779370156393,33.15,77198.02,26.1,-0.34278,0.00021,19.7673]
[1779370157552,33.15,77198.48,26.1,-0.34269,0.00021,19.76529]
[1779370157554,33.15,77198.48,26.1,-0.34269,0.00021,19.76529]
[1779370157603,33.15,77198.48,26.1,-0.34269,0.00021,19.76529]
[1779370157573,33.15,77204.94,26.1,-0.34135,0.00021,19.73775]
[1779370158179,33.15,77204.94,26.1,-0.34135,0.00021,19.73775]
[1779370158758,33.15,77208.22,26.1,-0.34067,0.00021,19.72368]
[1779370159037,33.15,77208.22,26.1,-0.34067,0.00021,19.72368]
[1779370159665,33.15,77208.22,26.1,-0.34067,0.00021,19.72368]
[1779370160048,33.14,77209.96,26.1,-0.34032,0.00021,19.71618]
[1779370161471,33.14,77209.87,26.1,-0.34033,0.00021,19.71654]
[1779370165778,33.14,77209.39,26.1,-0.34043,0.00021,19.71848]
[1779370166690,33.14,77209.42,26.1,-0.34042,0.00021,19.71829]
[1779370167133,33.14,77209.42,26.1,-0.34042,0.00021,19.71829]
[1779370167219,33.14,77209.42,26.1,-0.34042,0.00021,19.71829]
[1779370167503,33.14,77209.42,26.1,-0.34042,0.00021,19.71829]
[1779370167727,33.14,77209.42,26.1,-0.34042,0.00021,19.71826]
[1779370174188,33.14,77207.94,26.1,-0.34068,0.00021,19.7199]
[1779370179418,33.14,77207.85,26.1,-0.34069,0.00021,19.72014]
[1779370182056,33.14,77208.06,26.1,-0.34065,0.00021,19.71913]
[1779370182246,33.14,77208.06,26.1,-0.34065,0.00021,19.71913]
[1779370184696,33.14,77207.02,26.1,-0.34086,0.00021,19.72351]
[1779370187673,33.14,77209.14,26.1,-0.34041,0.00021,19.71429]
[1779370188012,33.13,77208.7,26.1,-0.3405,0.00021,19.71615]
[1779370188605,33.13,77208.7,26.1,-0.3405,0.00021,19.71615]
[1779370191003,33.13,77208.08,26.1,-0.34063,0.00021,19.71869]
[1779370195819,33.13,77209.16,26.1,-0.3404,0.00021,19.71388]
[1779370197017,33.13,77210.83,26.1,-0.34005,0.00021,19.70666]
[1779370197042,33.13,77210.83,26.1,-0.34005,0.00021,19.70666]
[1779370197059,33.13,77210.83,26.1,-0.34005,0.00021,19.70666]
[1779370197125,33.13,77210.83,26.1,-0.34005,0.00021,19.70666]
[1779370197243,33.13,77210.83,26.1,-0.34005,0.00021,19.70666]
[1779370197410,33.13,77210.83,26.1,-0.34005,0.00021,19.70666]
[1779370197844,33.13,77214.1,26.1,-0.33938,0.00021,19.69253]
[1779370198502,33.13,77214.1,26.1,-0.33938,0.00021,19.69253]
[1779370199177,33.13,77215.58,26.1,-0.33907,0.00021,19.6861]
[1779370199901,33.13,77215.86,26.1,-0.33901,0.00021,19.68488]
[1779370199940,33.13,77215.86,26.1,-0.33901,0.00021,19.68488]
[1779370199954,33.13,77215.86,26.1,-0.33901,0.00021,19.68488]
[1779370199984,33.13,77215.86,26.1,-0.33901,0.00021,19.68488]
[1779370199994,33.13,77215.86,26.1,-0.33901,0.00021,19.68488]
[1779370200203,33.13,77215.86,26.1,-0.33901,0.00021,19.68488]
[1779370200244,33.13,77215.86,26.1,-0.33901,0.00021,19.68488]
[1779370200340,33.13,77215.86,26.1,-0.33901,0.00021,19.68488]
[1779370200356,33.13,77215.86,26.1,-0.33901,0.00021,19.68488]
[1779370200395,33.13,77215.86,26.1,-0.33901,0.00021,19.68488]
[1779370200412,33.13,77215.86,26.1,-0.33901,0.00021,19.68488]
[1779370200459,33.13,77215.86,26.1,-0.33901,0.00021,19.68488]
[1779370200738,33.13,77215.86,26.1,-0.33901,0.00021,19.68488]
[1779370200605,33.13,77230.47,26.1,-0.33602,0.0002,19.62104]
[1779370200798,33.13,77230.47,26.1,-0.33602,0.0002,19.62104]
[1779370200894,33.13,77230.47,26.1,-0.33602,0.0002,19.62104]
[1779370200960,33.13,77230.47,26.1,-0.33602,0.0002,19.62104]
[1779370201200,33.13,77230.47,26.1,-0.33602,0.0002,19.62104]
[1779370201260,33.13,77230.47,26.1,-0.33602,0.0002,19.62104]
[1779370201382,33.13,77230.47,26.1,-0.33602,0.0002,19.62104]
[1779370201799,33.13,77230.47,26.1,-0.33602,0.0002,19.62104]
[1779370201615,33.13,77217.98,26.1,-0.33858,0.00021,19.67568]
[1779370201882,33.13,77217.98,26.1,-0.33858,0.00021,19.67568]
[1779370201898,33.13,77217.98,26.1,-0.33858,0.00021,19.67568]
[1779370201963,33.13,77217.98,26.1,-0.33858,0.00021,19.67568]
[1779370201979,33.13,77217.98,26.1,-0.33858,0.00021,19.67568]
[1779370202033,33.13,77217.98,26.1,-0.33858,0.00021,19.67568]
[1779370202043,33.13,77217.98,26.1,-0.33858,0.00021,19.67568]
[1779370202126,33.13,77217.98,26.1,-0.33858,0.00021,19.67568]
[1779370202364,33.13,77217.98,26.1,-0.33858,0.00021,19.67568]
[1779370202402,33.13,77217.98,26.1,-0.33858,0.00021,19.67568]
[1779370202487,33.13,77217.98,26.1,-0.33858,0.00021,19.67568]
[1779370202863,33.13,77219.34,26.1,-0.3383,0.00021,19.66973]
[1779370202949,33.13,77219.34,26.1,-0.3383,0.00021,19.66973]
[1779370203369,33.13,77219.34,26.1,-0.3383,0.00021,19.66973]
[1779370203490,33.13,77219.34,26.1,-0.3383,0.00021,19.66973]
[1779370203547,33.13,77219.34,26.1,-0.3383,0.00021,19.66973]
[1779370203581,33.13,77219.34,26.1,-0.3383,0.00021,19.66973]
[1779370203616,33.13,77219.34,26.1,-0.3383,0.00021,19.66973]
[1779370203626,33.13,77219.34,26.1,-0.3383,0.00021,19.66973]
[1779370203648,33.13,77219.34,26.1,-0.3383,0.00021,19.66973]
[1779370203657,33.13,77219.34,26.1,-0.3383,0.00021,19.66973]
[1779370203934,33.13,77221.26,26.1,-0.3379,0.00021,19.66133]
[1779370203999,33.13,77221.26,26.1,-0.3379,0.00021,19.66133]
[1779370204004,33.13,77221.26,26.1,-0.3379,0.00021,19.66133]
[1779370204089,33.13,77221.26,26.1,-0.3379,0.00021,19.66133]
[1779370204302,33.13,77221.26,26.1,-0.3379,0.00021,19.66133]
[1779370204314,33.13,77221.26,26.1,-0.3379,0.00021,19.66133]
[1779370204597,33.13,77221.26,26.1,-0.3379,0.00021,19.66133]
[1779370204619,33.13,77221.26,26.1,-0.3379,0.00021,19.66133]
[1779370204921,33.13,77224.48,26.1,-0.33724,0.0002,19.64724]
[1779370205616,33.13,77224.48,26.1,-0.33724,0.0002,19.64724]
[1779370205627,33.13,77224.48,26.1,-0.33724,0.0002,19.64724]
[1779370205718,33.13,77224.48,26.1,-0.33724,0.0002,19.64724]
[1779370205647,33.13,77226.7,26.1,-0.33679,0.0002,19.6375]
[1779370205846,33.13,77226.7,26.1,-0.33679,0.0002,19.6375]
[1779370207046,33.13,77226.25,26.1,-0.33688,0.0002,19.63949]
[1779370208218,33.13,77220.93,26.1,-0.33797,0.00021,19.66276]
[1779370208291,33.13,77220.93,26.1,-0.33797,0.00021,19.66276]
[1779370208691,33.13,77220.93,26.1,-0.33797,0.00021,19.66276]
[1779370209048,33.13,77216.1,26.1,-0.33896,0.00021,19.68375]
[1779370209108,33.13,77216.1,26.1,-0.33896,0.00021,19.68375]
[1779370209508,33.13,77216.1,26.1,-0.33896,0.00021,19.68375]
[1779370209514,33.13,77216.1,26.1,-0.33896,0.00021,19.68375]
[1779370209703,33.13,77216.1,26.1,-0.33896,0.00021,19.68375]
[1779370209801,33.13,77213.7,26.1,-0.33945,0.00021,19.69411]
[1779370210160,33.13,77213.7,26.1,-0.33945,0.00021,19.69411]
[1779370210546,33.13,77213.7,26.1,-0.33945,0.00021,19.69411]
[1779370210646,33.13,77216.57,26.1,-0.33886,0.00021,19.68168]
[1779370210859,33.13,77216.57,26.1,-0.33886,0.00021,19.68168]
[1779370211610,33.13,77216.57,26.1,-0.33886,0.00021,19.68168]
[1779370211625,33.13,77216.57,26.1,-0.33886,0.00021,19.68168]
[1779370211736,33.13,77216.57,26.1,-0.33886,0.00021,19.68168]
[1779370211813,33.13,77218.3,26.1,-0.33851,0.00021,19.67414]
[1779370211884,33.13,77218.3,26.1,-0.33851,0.00021,19.67414]
[1779370211899,33.13,77218.3,26.1,-0.33851,0.00021,19.67414]
[1779370211915,33.13,77218.3,26.1,-0.33851,0.00021,19.67414]
[1779370212362,33.13,77218.3,26.1,-0.33851,0.00021,19.67414]
[1779370212686,33.13,77218.3,26.1,-0.33851,0.00021,19.67414]
[1779370212721,33.13,77218.3,26.1,-0.33851,0.00021,19.67414]
[1779370212489,33.13,77212.8,26.1,-0.33963,0.00021,19.69792]
[1779370212869,33.13,77212.8,26.1,-0.33963,0.00021,19.69792]
[1779370213160,33.13,77212.8,26.1,-0.33963,0.00021,19.69792]
[1779370213512,33.13,77212.8,26.1,-0.33963,0.00021,19.69792]
[1779370213837,33.13,77207.37,26.1,-0.34075,0.00021,19.72127]
[1779370213854,33.13,77207.37,26.1,-0.34075,0.00021,19.72127]
[1779370214778,33.13,77211.47,26.1,-0.33991,0.00021,19.70362]
[1779370215107,33.13,77211.47,26.1,-0.33991,0.00021,19.70362]
[1779370215118,33.13,77211.47,26.1,-0.33991,0.00021,19.70362]
[1779370215241,33.13,77211.47,26.1,-0.33991,0.00021,19.70362]
[1779370215831,33.13,77214.44,26.1,-0.3393,0.00021,19.69079]
[1779370216329,33.13,77214.44,26.1,-0.3393,0.00021,19.69079]
[1779370217049,33.13,77215.66,26.1,-0.33904,0.00021,19.68551]
[1779370217321,33.13,77215.66,26.1,-0.33904,0.00021,19.68551]
[1779370217987,33.13,77218.91,26.1,-0.33838,0.00021,19.6714]
[1779370218354,33.13,77218.91,26.1,-0.33838,0.00021,19.6714]
[1779370218392,33.13,77218.91,26.1,-0.33838,0.00021,19.6714]
[1779370218492,33.13,77218.91,26.1,-0.33838,0.00021,19.6714]
[1779370218509,33.13,77218.91,26.1,-0.33838,0.00021,19.6714]
[1779370218547,33.13,77218.91,26.1,-0.33838,0.00021,19.6714]
[1779370218579,33.13,77218.91,26.1,-0.33838,0.00021,19.6714]
[1779370218602,33.13,77218.91,26.1,-0.33838,0.00021,19.6714]
[1779370218624,33.13,77218.91,26.1,-0.33838,0.00021,19.6714]
[1779370218691,33.13,77218.91,26.1,-0.33838,0.00021,19.6714]
[1779370218703,33.13,77225.76,26.1,-0.33697,0.0002,19.64152]
[1779370219733,33.13,77225.76,26.1,-0.33697,0.0002,19.64152]
[1779370219741,33.13,77225.76,26.1,-0.33697,0.0002,19.64152]
[1779370219541,33.13,77235.64,26.1,-0.33495,0.0002,19.59796]
[1779370220199,33.13,77235.64,26.1,-0.33495,0.0002,19.59796]
[1779370220327,33.13,77235.64,26.1,-0.33495,0.0002,19.59796]
[1779370220450,33.13,77235.64,26.1,-0.33495,0.0002,19.59796]
[1779370220659,33.13,77239.33,26.1,-0.3342,0.0002,19.5816]
[1779370221273,33.13,77239.33,26.1,-0.3342,0.0002,19.5816]
[1779370221356,33.13,77239.33,26.1,-0.3342,0.0002,19.5816]
[1779370221662,33.13,77233.84,26.1,-0.33532,0.0002,19.60597]
[1779370221915,33.13,77233.84,26.1,-0.33532,0.0002,19.60597]
[1779370221961,33.13,77233.84,26.1,-0.33532,0.0002,19.60597]
[1779370222188,33.13,77233.84,26.1,-0.33532,0.0002,19.60597]
[1779370222727,33.13,77233.84,26.1,-0.33532,0.0002,19.60597]
[1779370222866,33.13,77229.15,26.1,-0.33628,0.0002,19.62668]
[1779370223967,33.13,77224.97,26.1,-0.33714,0.0002,19.64503]
[1779370224063,33.13,77224.97,26.1,-0.33714,0.0002,19.64503]
[1779370224097,33.13,77224.97,26.1,-0.33714,0.0002,19.64503]
[1779370224109,33.13,77224.97,26.1,-0.33714,0.0002,19.64503]
[1779370224371,33.13,77224.97,26.1,-0.33714,0.0002,19.64503]
[1779370224586,33.13,77224.97,26.1,-0.33714,0.0002,19.64503]
[1779370225166,33.13,77223.28,26.1,-0.33748,0.00021,19.65242]
[1779370227757,33.13,77221.69,26.1,-0.33781,0.00021,19.65934]
[1779370228328,33.13,77223.34,26.1,-0.33747,0.00021,19.65212]
[1779370228521,33.13,77223.34,26.1,-0.33747,0.00021,19.65212]
[1779370228756,33.13,77223.34,26.1,-0.33747,0.00021,19.65212]
[1779370228658,33.13,77222.53,26.1,-0.33764,0.00021,19.65565]
[1779370229320,33.13,77222.53,26.1,-0.33764,0.00021,19.65565]
[1779370229354,33.13,77222.53,26.1,-0.33764,0.00021,19.65565]
[1779370229368,33.13,77222.53,26.1,-0.33764,0.00021,19.65565]
[1779370229751,33.13,77222.53,26.1,-0.33764,0.00021,19.65565]
[1779370229888,33.13,77218.05,26.1,-0.33855,0.00021,19.67517]
[1779370229941,33.13,77218.05,26.1,-0.33855,0.00021,19.67517]
[1779370229984,33.13,77218.05,26.1,-0.33855,0.00021,19.67517]
[1779370229991,33.13,77218.05,26.1,-0.33855,0.00021,19.67517]
[1779370230363,33.13,77218.05,26.1,-0.33855,0.00021,19.67517]
[1779370230526,33.13,77218.05,26.1,-0.33855,0.00021,19.67517]
[1779370230964,33.13,77215.64,26.1,-0.33905,0.00021,19.68562]
[1779370231352,33.13,77215.64,26.1,-0.33905,0.00021,19.68562]
[1779370232046,33.13,77214.11,26.1,-0.33934,0.00021,19.68775]
[1779370232183,33.13,77214.11,26.1,-0.33934,0.00021,19.68775]
[1779370233569,33.13,77214.87,26.1,-0.33918,0.00021,19.68446]
[1779370233611,33.13,77214.87,26.1,-0.33918,0.00021,19.68446]
[1779370234092,33.13,77216.22,26.1,-0.3389,0.00021,19.67861]
[1779370234149,33.13,77216.22,26.1,-0.3389,0.00021,19.67861]
[1779370234648,33.13,77217.12,26.1,-0.33872,0.00021,19.67472]
[1779370235245,33.13,77217.12,26.1,-0.33872,0.00021,19.67472]
[1779370235604,33.13,77217.12,26.1,-0.33872,0.00021,19.67472]
[1779370235755,33.13,77224.26,26.1,-0.33725,0.00021,19.64357]
[1779370236067,33.13,77224.26,26.1,-0.33725,0.00021,19.64357]
[1779370236528,33.13,77224.26,26.1,-0.33725,0.00021,19.64357]
[1779370237711,33.13,77225.02,26.1,-0.3371,0.0002,19.64024]
[1779370237722,33.13,77225.02,26.1,-0.3371,0.0002,19.64024]
[1779370238133,33.13,77226.17,26.1,-0.33686,0.0002,19.6352]
[1779370238137,33.13,77226.17,26.1,-0.33686,0.0002,19.6352]
[1779370238181,33.13,77226.17,26.1,-0.33686,0.0002,19.6352]
[1779370238422,33.13,77226.17,26.1,-0.33686,0.0002,19.6352]
[1779370239223,33.13,77228.68,26.1,-0.33635,0.0002,19.62418]
[1779370239260,33.13,77228.68,26.1,-0.33635,0.0002,19.62418]
[1779370240227,33.13,77233.11,26.1,-0.33544,0.0002,19.60464]
[1779370240511,33.13,77233.11,26.1,-0.33544,0.0002,19.60464]
[1779370240620,33.13,77233.11,26.1,-0.33544,0.0002,19.60464]
[1779370242022,33.13,77236.94,26.1,-0.33466,0.0002,19.5877]
[1779370242339,33.13,77236.94,26.1,-0.33466,0.0002,19.5877]
[1779370242444,33.13,77236.94,26.1,-0.33466,0.0002,19.5877]
[1779370242516,33.13,77236.94,26.1,-0.33466,0.0002,19.5877]
[1779370242559,33.13,77236.94,26.1,-0.33466,0.0002,19.5877]
[1779370242587,33.13,77236.94,26.1,-0.33466,0.0002,19.5877]
[1779370243546,33.13,77236.15,26.1,-0.33482,0.0002,19.59124]
[1779370243631,33.13,77236.15,26.1,-0.33482,0.0002,19.59124]
[1779370244099,33.13,77233.3,26.1,-0.3354,0.0002,19.6039]
[1779370244913,33.13,77228.36,26.1,-0.33642,0.0002,19.62572]
[1779370245049,33.13,77228.36,26.1,-0.33642,0.0002,19.62572]
[1779370245379,33.13,77228.36,26.1,-0.33642,0.0002,19.62572]
[1779370246183,33.13,77225.48,26.1,-0.33701,0.0002,19.63838]
[1779370246316,33.13,77225.48,26.1,-0.33701,0.0002,19.63838]
[1779370246360,33.13,77225.48,26.1,-0.33701,0.0002,19.63838]
[1779370249201,33.13,77230.0,26.1,-0.33608,0.0002,19.61853]
[1779370249214,33.13,77230.0,26.1,-0.33608,0.0002,19.61853]
[1779370249214,33.13,77230.0,26.1,-0.33608,0.0002,19.61853]
[1779370250081,33.13,77227.62,26.1,-0.33657,0.0002,19.62901]
[1779370250342,33.13,77227.62,26.1,-0.33657,0.0002,19.62901]
[1779370250587,33.13,77227.62,26.1,-0.33657,0.0002,19.62901]
[1779370251400,33.13,77224.76,26.1,-0.33716,0.0002,19.64157]
[1779370251448,33.13,77224.76,26.1,-0.33716,0.0002,19.64157]
[1779370251579,33.13,77224.76,26.1,-0.33716,0.0002,19.64157]
[1779370251613,33.13,77224.76,26.1,-0.33716,0.0002,19.64157]
[1779370251836,33.13,77221.66,26.1,-0.33779,0.00021,19.65513]
[1779370251874,33.13,77221.66,26.1,-0.33779,0.00021,19.65513]
[1779370252777,33.13,77217.97,26.1,-0.33855,0.00021,19.67119]
[1779370258239,33.13,77218.08,26.1,-0.33853,0.00021,19.67072]
[1779370258577,33.13,77218.08,26.1,-0.33853,0.00021,19.67072]
[1779370258679,33.13,77217.98,26.1,-0.33855,0.00021,19.67114]
[1779370259198,33.13,77217.98,26.1,-0.33855,0.00021,19.67114]
[1779370260194,33.13,77218.92,26.1,-0.33835,0.00021,19.66703]
[1779370260272,33.13,77218.92,26.1,-0.33835,0.00021,19.66703]
[1779370260319,33.13,77218.92,26.1,-0.33835,0.00021,19.66703]
[1779370260341,33.13,77218.92,26.1,-0.33835,0.00021,19.66703]
[1779370260546,33.13,77218.92,26.1,-0.33835,0.00021,19.66703]
[1779370260640,33.13,77218.92,26.1,-0.33835,0.00021,19.66703]
[1779370260755,33.13,77218.92,26.1,-0.33835,0.00021,19.66703]
[1779370260826,33.13,77218.92,26.1,-0.33835,0.00021,19.66703]
[1779370260764,33.13,77218.66,26.1,-0.33841,0.00021,19.66814]
[1779370260850,33.13,77218.66,26.1,-0.33841,0.00021,19.66814]
[1779370260968,33.13,77218.66,26.1,-0.33841,0.00021,19.66814]
[1779370261040,33.13,77218.66,26.1,-0.33841,0.00021,19.66814]
[1779370261113,33.13,77218.66,26.1,-0.33841,0.00021,19.66814]
[1779370261380,33.13,77218.66,26.1,-0.33841,0.00021,19.66814]
[1779370261408,33.13,77218.66,26.1,-0.33841,0.00021,19.66814]
[1779370261484,33.13,77218.66,26.1,-0.33841,0.00021,19.66814]
[1779370261644,33.13,77218.66,26.1,-0.33841,0.00021,19.66814]
[1779370261825,33.13,77218.66,26.1,-0.33841,0.00021,19.66814]
[1779370261750,33.13,77198.11,26.1,-0.34264,0.00021,19.75642]
[1779370262092,33.13,77198.11,26.1,-0.34264,0.00021,19.75642]
[1779370262116,33.13,77198.11,26.1,-0.34264,0.00021,19.75642]
[1779370262390,33.13,77198.11,26.1,-0.34264,0.00021,19.75642]
[1779370262716,33.13,77198.11,26.1,-0.34264,0.00021,19.75642]
[1779370262746,33.13,77190.76,26.1,-0.34415,0.00021,19.78738]
[1779370263095,33.13,77190.76,26.1,-0.34415,0.00021,19.78738]
[1779370263314,33.13,77190.76,26.1,-0.34415,0.00021,19.78738]
[1779370263337,33.13,77190.76,26.1,-0.34415,0.00021,19.78738]
[1779370263536,33.13,77190.76,26.1,-0.34415,0.00021,19.78738]
[1779370263587,33.13,77190.76,26.1,-0.34415,0.00021,19.78738]
[1779370263753,33.13,77184.72,26.1,-0.3454,0.00021,19.81262]
[1779370263913,33.13,77184.72,26.1,-0.3454,0.00021,19.81262]
[1779370264230,33.13,77184.72,26.1,-0.3454,0.00021,19.81262]
[1779370264732,33.13,77184.72,26.1,-0.3454,0.00021,19.81262]
[1779370264739,33.13,77184.72,26.1,-0.3454,0.00021,19.81262]
[1779370267290,33.13,77187.74,26.1,-0.34477,0.00021,19.7998]
[1779370267595,33.13,77187.74,26.1,-0.34477,0.00021,19.7998]
[1779370267787,33.13,77187.74,26.1,-0.34477,0.00021,19.7998]
[1779370267838,33.13,77187.74,26.1,-0.34477,0.00021,19.7998]
[1779370267909,33.13,77184.58,26.1,-0.34542,0.00021,19.81296]
[1779370268615,33.13,77184.58,26.1,-0.34542,0.00021,19.81296]
[1779370268983,33.13,77180.43,26.1,-0.34628,0.00021,19.83016]
[1779370269067,33.13,77180.43,26.1,-0.34628,0.00021,19.83016]
[1779370270005,33.12,77175.93,26.1,-0.34721,0.00021,19.84869]
[1779370270258,33.12,77175.93,26.1,-0.34721,0.00021,19.84869]
[1779370270265,33.12,77175.93,26.1,-0.34721,0.00021,19.84869]
[1779370270501,33.12,77175.93,26.1,-0.34721,0.00021,19.84869]
[1779370270511,33.12,77175.93,26.1,-0.34721,0.00021,19.84869]
[1779370270531,33.12,77175.93,26.1,-0.34721,0.00021,19.84869]
[1779370270576,33.12,77175.93,26.1,-0.34721,0.00021,19.84869]
[1779370270601,33.12,77175.93,26.1,-0.34721,0.00021,19.84869]
[1779370270845,33.12,77175.93,26.1,-0.34721,0.00021,19.84869]
[1779370271188,33.12,77175.41,26.1,-0.34731,0.00021,19.85076]
[1779370271417,33.12,77175.41,26.1,-0.34731,0.00021,19.85076]
[1779370271575,33.12,77175.41,26.1,-0.34731,0.00021,19.85076]
[1779370271609,33.12,77175.41,26.1,-0.34731,0.00021,19.85076]
[1779370271741,33.12,77175.41,26.1,-0.34731,0.00021,19.85076]
[1779370271862,33.12,77188.21,26.1,-0.34465,0.00021,19.79749]
[1779370271934,33.12,77188.21,26.1,-0.34465,0.00021,19.79749]
[1779370272154,33.12,77188.21,26.1,-0.34465,0.00021,19.79749]
[1779370272241,33.12,77188.21,26.1,-0.34465,0.00021,19.79749]
[1779370272638,33.12,77188.21,26.1,-0.34465,0.00021,19.79749]
[1779370272642,33.12,77188.21,26.1,-0.34465,0.00021,19.79749]
[1779370272653,33.12,77188.21,26.1,-0.34465,0.00021,19.79749]
[1779370272943,33.12,77192.49,26.1,-0.34377,0.00021,19.77947]
[1779370277880,33.12,77185.61,26.1,-0.34518,0.00021,19.8081]
[1779370282589,33.12,77189.41,26.1,-0.34438,0.00021,19.79199]
[1779370282604,33.12,77189.41,26.1,-0.34438,0.00021,19.79199]
[1779370282803,33.12,77189.41,26.1,-0.34438,0.00021,19.79199]
[1779370282833,33.12,77189.41,26.1,-0.34438,0.00021,19.79199]
[1779370283288,33.12,77190.85,26.1,-0.34408,0.00021,19.7859]
[1779370283370,33.12,77190.85,26.1,-0.34408,0.00021,19.7859]
[1779370283400,33.12,77190.85,26.1,-0.34408,0.00021,19.7859]
[1779370283531,33.12,77190.85,26.1,-0.34408,0.00021,19.7859]
[1779370283637,33.12,77190.85,26.1,-0.34408,0.00021,19.7859]
[1779370283799,33.12,77190.85,26.1,-0.34408,0.00021,19.7859]
[1779370283854,33.12,77190.85,26.1,-0.34408,0.00021,19.7859]
[1779370283694,33.12,77183.72,26.1,-0.34556,0.00021,19.81571]
[1779370283926,33.12,77183.72,26.1,-0.34556,0.00021,19.81571]
[1779370284062,33.12,77183.72,26.1,-0.34556,0.00021,19.81571]
[1779370284077,33.12,77183.72,26.1,-0.34556,0.00021,19.81571]
[1779370284085,33.12,77183.72,26.1,-0.34556,0.00021,19.81571]
[1779370284131,33.12,77171.2,26.1,-0.34816,0.00021,19.86756]
[1779370284906,33.12,77171.2,26.1,-0.34816,0.00021,19.86756]
[1779370285250,33.12,77169.24,26.1,-0.34857,0.00021,19.8756]
[1779370287538,33.12,77169.55,26.1,-0.34851,0.00021,19.87439]
[1779370287541,33.12,77169.55,26.1,-0.34851,0.00021,19.87439]
[1779370288134,33.12,77167.63,26.1,-0.34891,0.00021,19.8823]
[1779370288177,33.12,77167.63,26.1,-0.34891,0.00021,19.8823]
[1779370288245,33.12,77160.45,26.1,-0.3504,0.00021,19.91151]
[1779370288928,33.12,77160.45,26.1,-0.3504,0.00021,19.91151]
[1779370289541,33.12,77160.45,26.1,-0.3504,0.00021,19.91151]
[1779370289893,33.12,77157.48,26.1,-0.35102,0.00021,19.92351]
[1779370295607,33.12,77158.45,26.1,-0.3508,0.00021,19.91529]
[1779370295658,33.12,77158.45,26.1,-0.3508,0.00021,19.91529]
[1779370295666,33.12,77158.45,26.1,-0.3508,0.00021,19.91529]
[1779370296166,33.12,77157.09,26.1,-0.35109,0.00021,19.92079]
[1779370296262,33.12,77157.09,26.1,-0.35109,0.00021,19.92079]
[1779370296263,33.12,77157.09,26.1,-0.35109,0.00021,19.92079]
[1779370296267,33.12,77157.09,26.1,-0.35109,0.00021,19.92079]
[1779370296326,33.12,77157.09,26.1,-0.35109,0.00021,19.92079]
[1779370297232,33.12,77151.61,26.1,-0.35223,0.00021,19.94277]
[1779370297439,33.12,77151.61,26.1,-0.35223,0.00021,19.94277]
[1779370297477,33.12,77137.82,26.1,-0.35511,0.00021,19.99731]
[1779370297978,33.12,77137.82,26.1,-0.35511,0.00021,19.99731]
[1779370298577,33.12,77137.82,26.1,-0.35511,0.00021,19.99731]
[1779370298975,33.12,77138.29,26.1,-0.35501,0.00021,19.99543]
[1779370298987,33.12,77138.29,26.1,-0.35501,0.00021,19.99543]
[1779370299297,33.12,77146.12,26.1,-0.35337,0.00021,19.96452]
[1779370299960,33.12,77146.12,26.1,-0.35337,0.00021,19.96452]
[1779370302694,33.12,77146.35,26.1,-0.35332,0.00021,19.96359]
[1779370302733,33.12,77140.64,26.1,-0.35452,0.00021,19.98612]
[1779370303221,33.12,77140.64,26.1,-0.35452,0.00021,19.98612]
[1779370306546,33.12,77132.94,26.1,-0.35612,0.00021,20.01612]
[1779370307944,33.12,77136.15,26.1,-0.35544,0.00021,20.00351]
[1779370309059,33.12,77136.51,26.1,-0.35537,0.00021,20.00207]
[1779370309567,33.12,77136.51,26.1,-0.35537,0.00021,20.00207]
[1779370309696,33.12,77136.51,26.1,-0.35537,0.00021,20.00207]
[1779370309768,33.12,77136.51,26.1,-0.35537,0.00021,20.00207]
[1779370309875,33.12,77136.51,26.1,-0.35537,0.00021,20.00207]
[1779370309888,33.12,77136.51,26.1,-0.35537,0.00021,20.00207]
[1779370310046,33.12,77136.18,26.1,-0.35543,0.00021,20.00332]
[1779370310115,33.12,77136.18,26.1,-0.35543,0.00021,20.00332]
[1779370310176,33.12,77136.18,26.1,-0.35543,0.00021,20.00332]
[1779370310394,33.12,77136.18,26.1,-0.35543,0.00021,20.00332]
[1779370310485,33.12,77136.18,26.1,-0.35543,0.00021,20.00332]
[1779370310592,33.12,77136.18,26.1,-0.35543,0.00021,20.00332]
[1779370310612,33.12,77136.18,26.1,-0.35543,0.00021,20.00332]
[1779370310657,33.12,77136.18,26.1,-0.35543,0.00021,20.00332]
[1779370310670,33.12,77136.18,26.1,-0.35543,0.00021,20.00332]
[1779370310737,33.12,77136.18,26.1,-0.35543,0.00021,20.00332]
[1779370310754,33.12,77136.18,26.1,-0.35543,0.00021,20.00332]
[1779370310855,33.12,77122.83,26.1,-0.35823,0.00021,20.05499]
[1779370310950,33.12,77122.83,26.1,-0.35823,0.00021,20.05499]
[1779370310998,33.12,77122.83,26.1,-0.35823,0.00021,20.05499]
[1779370311211,33.12,77122.83,26.1,-0.35823,0.00021,20.05499]
[1779370311298,33.12,77122.83,26.1,-0.35823,0.00021,20.05499]
[1779370311385,33.12,77122.83,26.1,-0.35823,0.00021,20.05499]
[1779370311414,33.12,77122.83,26.1,-0.35823,0.00021,20.05499]
[1779370311716,33.12,77122.83,26.1,-0.35823,0.00021,20.05499]
[1779370311796,33.12,77122.83,26.1,-0.35823,0.00021,20.05499]
[1779370311867,33.12,77122.83,26.1,-0.35823,0.00021,20.05499]
[1779370311863,33.12,77102.6,26.1,-0.36249,0.00021,20.13138]
[1779370311938,33.12,77102.6,26.1,-0.36249,0.00021,20.13138]
[1779370312110,33.12,77102.6,26.1,-0.36249,0.00021,20.13138]
[1779370312114,33.12,77102.6,26.1,-0.36249,0.00021,20.13138]
[1779370312301,33.12,77102.6,26.1,-0.36249,0.00021,20.13138]
[1779370312637,33.12,77102.6,26.1,-0.36249,0.00021,20.13138]
[1779370312816,33.12,77102.6,26.1,-0.36249,0.00021,20.13138]
[1779370312908,33.11,77098.19,26.1,-0.36341,0.00021,20.14763]
[1779370312970,33.11,77098.19,26.1,-0.36341,0.00021,20.14763]
[1779370313435,33.11,77098.19,26.1,-0.36341,0.00021,20.14763]
[1779370313562,33.11,77098.19,26.1,-0.36341,0.00021,20.14763]
[1779370314607,33.11,77099.55,26.1,-0.36312,0.00021,20.14247]
[1779370314686,33.11,77099.55,26.1,-0.36312,0.00021,20.14247]
[1779370314826,33.11,77098.98,26.1,-0.36323,0.00021,20.14446]
[1779370315435,33.11,77098.98,26.1,-0.36323,0.00021,20.14446]
[1779370315482,33.11,77098.98,26.1,-0.36323,0.00021,20.14446]
[1779370315526,33.11,77090.56,26.1,-0.36501,0.00021,20.17537]
[1779370316761,33.11,77090.56,26.1,-0.36501,0.00021,20.17537]
[1779370316767,33.11,77090.56,26.1,-0.36501,0.00021,20.17537]
[1779370316778,33.11,77083.71,26.1,-0.36645,0.00021,20.2002]
[1779370317289,33.11,77083.71,26.1,-0.36645,0.00021,20.2002]
[1779370317375,33.11,77083.71,26.1,-0.36645,0.00021,20.2002]
[1779370317426,33.11,77083.71,26.1,-0.36645,0.00021,20.2002]
[1779370317711,33.11,77083.71,26.1,-0.36645,0.00021,20.2002]
[1779370317730,33.11,77083.71,26.1,-0.36645,0.00021,20.2002]
[1779370317914,33.11,77081.7,26.1,-0.36688,0.00021,20.2074]
[1779370318084,33.11,77081.7,26.1,-0.36688,0.00021,20.2074]
[1779370318848,33.11,77081.7,26.1,-0.36688,0.00021,20.2074]
[1779370318258,33.11,77074.38,26.1,-0.36842,0.00021,20.23358]
[1779370319365,33.11,77074.38,26.1,-0.36842,0.00021,20.23358]
[1779370319538,33.11,77074.38,26.1,-0.36842,0.00021,20.23358]
[1779370319545,33.11,77074.38,26.1,-0.36842,0.00021,20.23358]
[1779370319757,33.11,77074.38,26.1,-0.36842,0.00021,20.23358]
[1779370319850,33.11,77074.38,26.1,-0.36842,0.00021,20.23358]
[1779370320595,33.11,77070.1,26.1,-0.36933,0.00021,20.24874]
[1779370322553,33.1,77075.66,26.1,-0.36814,0.00021,20.22879]
[1779370322855,33.1,77075.66,26.1,-0.36814,0.00021,20.22879]
[1779370323225,33.1,77076.66,26.1,-0.36792,0.00021,20.2251]
[1779370324145,33.1,77080.9,26.1,-0.36702,0.00021,20.20982]
[1779370324282,33.1,77080.9,26.1,-0.36702,0.00021,20.20982]
[1779370324717,33.1,77080.9,26.1,-0.36702,0.00021,20.20982]
[1779370324753,33.1,77080.9,26.1,-0.36702,0.00021,20.20982]
[1779370324916,33.1,77083.14,26.1,-0.36654,0.00021,20.20163]
[1779370324981,33.1,77083.14,26.1,-0.36654,0.00021,20.20163]
[1779370324984,33.1,77083.14,26.1,-0.36654,0.00021,20.20163]
[1779370325895,33.1,77077.03,26.1,-0.36783,0.00021,20.22356]
[1779370330190,33.1,77073.0,26.1,-0.36868,0.00021,20.23779]
[1779370330816,33.1,77073.0,26.1,-0.36868,0.00021,20.23779]
[1779370332405,33.09,77078.73,26.1,-0.36746,0.00021,20.21722]
[1779370332943,33.09,77081.25,26.1,-0.36692,0.00021,20.20812]
[1779370332971,33.09,77081.25,26.1,-0.36692,0.00021,20.20812]
[1779370333092,33.09,77081.25,26.1,-0.36692,0.00021,20.20812]
[1779370333098,33.09,77081.25,26.1,-0.36692,0.00021,20.20812]
[1779370333862,33.09,77081.25,26.1,-0.36692,0.00021,20.20812]
[1779370333363,33.09,77089.26,26.1,-0.36522,0.00021,20.17894]
[1779370334370,33.09,77094.7,26.1,-0.36406,0.00021,20.1589]
[1779370335120,33.09,77094.7,26.1,-0.36406,0.00021,20.1589]
[1779370335671,33.09,77094.7,26.1,-0.36406,0.00021,20.1589]
[1779370335691,33.09,77094.7,26.1,-0.36406,0.00021,20.1589]
[1779370335839,33.09,77094.7,26.1,-0.36406,0.00021,20.1589]
[1779370336053,33.09,77096.11,26.1,-0.36376,0.00021,20.15363]
[1779370336177,33.09,77096.11,26.1,-0.36376,0.00021,20.15363]
[1779370336599,33.09,77096.11,26.1,-0.36376,0.00021,20.15363]
[1779370336767,33.09,77096.11,26.1,-0.36376,0.00021,20.15363]
[1779370336826,33.09,77096.11,26.1,-0.36376,0.00021,20.15363]
[1779370336879,33.09,77088.11,26.1,-0.36545,0.00021,20.18291]
[1779370337068,33.09,77088.11,26.1,-0.36545,0.00021,20.18291]
[1779370337205,33.09,77088.11,26.1,-0.36545,0.00021,20.18291]
[1779370337380,33.09,77088.11,26.1,-0.36545,0.00021,20.18291]
[1779370337522,33.09,77088.11,26.1,-0.36545,0.00021,20.18291]
[1779370337712,33.09,77088.11,26.1,-0.36545,0.00021,20.18291]
[1779370337888,33.09,77088.11,26.1,-0.36545,0.00021,20.18291]
[1779370337732,33.09,77090.78,26.1,-0.36488,0.00021,20.17306]
[1779370338409,33.09,77090.78,26.1,-0.36488,0.00021,20.17306]
[1779370338726,33.09,77090.78,26.1,-0.36488,0.00021,20.17306]
[1779370338917,33.09,77096.88,26.1,-0.36358,0.00021,20.15048]
[1779370339442,33.09,77096.88,26.1,-0.36358,0.00021,20.15048]
[1779370339472,33.09,77096.88,26.1,-0.36358,0.00021,20.15048]
[1779370339715,33.09,77096.88,26.1,-0.36358,0.00021,20.15048]
[1779370340576,33.08,77101.62,26.1,-0.36257,0.00021,20.13277]
[1779370341048,33.08,77106.75,26.1,-0.36149,0.00021,20.11347]
[1779370341196,33.08,77106.75,26.1,-0.36149,0.00021,20.11347]
[1779370341335,33.08,77106.75,26.1,-0.36149,0.00021,20.11347]
[1779370341520,33.08,77106.75,26.1,-0.36149,0.00021,20.11347]
[1779370341641,33.08,77106.75,26.1,-0.36149,0.00021,20.11347]
[1779370341740,33.08,77106.75,26.1,-0.36149,0.00021,20.11347]
[1779370341781,33.08,77112.77,26.1,-0.36021,0.00021,20.09067]
[1779370342219,33.08,77112.77,26.1,-0.36021,0.00021,20.09067]
[1779370342570,33.08,77112.77,26.1,-0.36021,0.00021,20.09067]
[1779370342722,33.08,77112.77,26.1,-0.36021,0.00021,20.09067]
[1779370343599,33.08,77117.09,26.1,-0.3593,0.00021,20.07417]
[1779370343610,33.08,77117.09,26.1,-0.3593,0.00021,20.07417]
[1779370345192,33.08,77120.79,26.1,-0.35851,0.00021,20.05988]
[1779370345196,33.08,77120.79,26.1,-0.35851,0.00021,20.05988]
[1779370346533,33.08,77118.98,26.1,-0.35889,0.00021,20.06674]
[1779370346865,33.08,77118.98,26.1,-0.35889,0.00021,20.06674]
[1779370347263,33.08,77115.95,26.1,-0.35952,0.00021,20.07823]
[1779370347504,33.08,77115.95,26.1,-0.35952,0.00021,20.07823]
[1779370347754,33.08,77115.95,26.1,-0.35952,0.00021,20.07823]
[1779370348156,33.08,77118.73,26.1,-0.35893,0.00021,20.06755]
[1779370348162,33.08,77118.73,26.1,-0.35893,0.00021,20.06755]
[1779370348545,33.08,77118.73,26.1,-0.35893,0.00021,20.06755]
[1779370348577,33.08,77118.73,26.1,-0.35893,0.00021,20.06755]
[1779370348738,33.08,77118.73,26.1,-0.35893,0.00021,20.06755]
[1779370348776,33.07,77126.52,26.1,-0.35729,0.00021,20.03753]
[1779370349561,33.07,77126.52,26.1,-0.35729,0.00021,20.03753]
[1779370350049,33.07,77129.25,26.1,-0.35672,0.00021,20.0269]
[1779370351454,33.07,77125.34,26.1,-0.35753,0.00021,20.04199]
[1779370351468,33.07,77125.34,26.1,-0.35753,0.00021,20.04199]
[1779370352378,33.07,77120.36,26.1,-0.35855,0.00021,20.05667]
[1779370352460,33.07,77120.36,26.1,-0.35855,0.00021,20.05667]
[1779370352989,33.07,77117.77,26.1,-0.3591,0.00021,20.06652]
[1779370353165,33.07,77117.77,26.1,-0.3591,0.00021,20.06652]
[1779370354021,33.07,77115.96,26.1,-0.35947,0.00021,20.07335]
[1779370354121,33.07,77115.96,26.1,-0.35947,0.00021,20.07335]
[1779370354726,33.07,77115.96,26.1,-0.35947,0.00021,20.07335]
[1779370356554,33.07,77110.49,26.1,-0.36062,0.00021,20.09394]
[1779370356646,33.07,77110.49,26.1,-0.36062,0.00021,20.09394]
[1779370356814,33.07,77110.49,26.1,-0.36062,0.00021,20.09394]
[1779370357628,33.07,77107.05,26.1,-0.36134,0.00021,20.10682]
[1779370358782,33.07,77106.52,26.1,-0.36145,0.00021,20.10872]
[1779370358804,33.07,77106.52,26.1,-0.36145,0.00021,20.10872]
[1779370359315,33.06,77106.36,26.1,-0.36148,0.00021,20.10923]
[1779370360110,33.06,77106.92,26.1,-0.36135,0.00021,20.10703]
[1779370360418,33.06,77106.92,26.1,-0.36135,0.00021,20.10703]
[1779370365789,33.06,77104.91,26.1,-0.36175,0.00021,20.11412]
[1779370368090,33.05,77108.15,26.1,-0.36105,0.00021,20.10167]
[1779370368337,33.05,77108.15,26.1,-0.36105,0.00021,20.10167]
[1779370368349,33.05,77108.15,26.1,-0.36105,0.00021,20.10167]
[1779370368891,33.05,77108.15,26.1,-0.36105,0.00021,20.10167]
[1779370369966,33.05,77106.94,26.1,-0.3613,0.00021,20.10606]
[1779370370978,33.05,77105.03,26.1,-0.3617,0.00021,20.11315]
[1779370372261,33.05,77103.25,26.1,-0.36207,0.00021,20.11973]
[1779370372420,33.05,77103.25,26.1,-0.36207,0.00021,20.11973]
[1779370373378,33.05,77105.15,26.1,-0.36166,0.00021,20.11251]
[1779370374654,33.05,77106.7,26.1,-0.36133,0.00021,20.1066]
[1779370379373,33.04,77105.98,26.1,-0.36146,0.00021,20.1089]
[1779370380371,33.04,77105.59,26.1,-0.36154,0.00021,20.11028]
[1779370380376,33.04,77105.59,26.1,-0.36154,0.00021,20.11028]
[1779370380704,33.04,77105.59,26.1,-0.36154,0.00021,20.11028]
[1779370381297,33.04,77109.3,26.1,-0.36075,0.00021,20.09621]
[1779370381363,33.04,77109.3,26.1,-0.36075,0.00021,20.09621]
[1779370381518,33.04,77109.3,26.1,-0.36075,0.00021,20.09621]
[1779370381918,33.04,77109.3,26.1,-0.36075,0.00021,20.09621]
[1779370382326,33.04,77113.47,26.1,-0.35987,0.00021,20.08033]
[1779370382410,33.04,77113.47,26.1,-0.35987,0.00021,20.08033]
[1779370382723,33.04,77113.47,26.1,-0.35987,0.00021,20.08033]
[1779370383975,33.03,77111.35,26.1,-0.36031,0.00021,20.08824]
[1779370384752,33.03,77111.35,26.1,-0.36031,0.00021,20.08824]
[1779370384972,33.03,77111.35,26.1,-0.36031,0.00021,20.08824]
[1779370385088,33.03,77112.03,26.1,-0.36016,0.00021,20.08559]
[1779370385374,33.03,77112.03,26.1,-0.36016,0.00021,20.08559]
[1779370385381,33.03,77112.03,26.1,-0.36016,0.00021,20.08559]
[1779370385645,33.03,77112.03,26.1,-0.36016,0.00021,20.08559]
[1779370385757,33.03,77112.03,26.1,-0.36016,0.00021,20.08559]
[1779370385772,33.03,77102.56,26.1,-0.36216,0.00021,20.12121]
[1779370386005,33.03,77102.56,26.1,-0.36216,0.00021,20.12121]
[1779370386481,33.03,77102.56,26.1,-0.36216,0.00021,20.12121]
[1779370387503,33.03,77098.73,26.1,-0.36296,0.00021,20.1354]
[1779370387687,33.03,77098.73,26.1,-0.36296,0.00021,20.1354]
[1779370387719,33.03,77098.73,26.1,-0.36296,0.00021,20.1354]
[1779370387900,33.03,77098.73,26.1,-0.36296,0.00021,20.1354]
[1779370388053,33.03,77095.21,26.1,-0.3637,0.00021,20.14836]
[1779370388065,33.03,77095.21,26.1,-0.3637,0.00021,20.14836]
[1779370388256,33.03,77095.21,26.1,-0.3637,0.00021,20.14836]
[1779370388554,33.03,77095.21,26.1,-0.3637,0.00021,20.14836]
[1779370388706,33.03,77095.21,26.1,-0.3637,0.00021,20.14836]
[1779370388748,33.03,77095.21,26.1,-0.3637,0.00021,20.14836]
[1779370388905,33.03,77079.39,26.1,-0.36705,0.00021,20.20609]
[1779370389334,33.03,77079.39,26.1,-0.36705,0.00021,20.20609]
[1779370390365,33.03,77078.78,26.1,-0.36718,0.00021,20.20827]
[1779370391340,33.03,77079.76,26.1,-0.36697,0.00021,20.20472]
[1779370392130,33.03,77078.03,26.1,-0.36734,0.00021,20.21094]
[1779370392714,33.03,77078.03,26.1,-0.36734,0.00021,20.21094]
[1779370393594,33.03,77078.38,26.1,-0.36726,0.00021,20.20966]
[1779370394045,33.03,77081.72,26.1,-0.36655,0.00021,20.19757]
[1779370394559,33.03,77081.72,26.1,-0.36655,0.00021,20.19757]
[1779370398195,33.02,77084.3,26.1,-0.366,0.00021,20.18803]
[1779370398213,33.02,77084.3,26.1,-0.366,0.00021,20.18803]
[1779370398247,33.02,77084.3,26.1,-0.366,0.00021,20.18803]
[1779370398253,33.02,77084.3,26.1,-0.366,0.00021,20.18803]
[1779370398522,33.02,77084.3,26.1,-0.366,0.00021,20.18803]
[1779370398882,33.02,77084.3,26.1,-0.366,0.00021,20.18803]
[1779370398944,33.02,77092.33,26.1,-0.36429,0.00021,20.15856]
[1779370399626,33.02,77092.33,26.1,-0.36429,0.00021,20.15856]
[1779370399634,33.02,77092.33,26.1,-0.36429,0.00021,20.15856]
[1779370400156,33.02,77090.87,26.1,-0.3646,0.00021,20.16389]
[1779370400605,33.02,77090.87,26.1,-0.3646,0.00021,20.16389]
[1779370400928,33.02,77090.87,26.1,-0.3646,0.00021,20.16389]
[1779370400938,33.02,77085.16,26.1,-0.36581,0.00021,20.18474]
[1779370402881,33.02,77084.06,26.1,-0.36604,0.00021,20.18868]
[1779370402885,33.02,77084.06,26.1,-0.36604,0.00021,20.18868]
[1779370402939,33.02,77084.06,26.1,-0.36604,0.00021,20.18868]
[1779370402994,33.02,77084.06,26.1,-0.36604,0.00021,20.18868]
[1779370403002,33.02,77083.58,26.1,-0.36613,0.00021,20.19036]
[1779370403091,33.02,77083.58,26.1,-0.36613,0.00021,20.19036]
[1779370403329,33.02,77083.58,26.1,-0.36613,0.00021,20.19036]
[1779370403332,33.02,77083.58,26.1,-0.36613,0.00021,20.19036]
[1779370403487,33.02,77083.58,26.1,-0.36613,0.00021,20.19036]
[1779370403913,33.02,77083.58,26.1,-0.36613,0.00021,20.19036]
[1779370403867,33.02,77068.65,26.1,-0.36931,0.00021,20.24399]
[1779370404352,33.02,77068.65,26.1,-0.36931,0.00021,20.24399]
[1779370404357,33.02,77068.65,26.1,-0.36931,0.00021,20.24399]
[1779370404530,33.02,77068.65,26.1,-0.36931,0.00021,20.24399]
[1779370404699,33.02,77068.65,26.1,-0.36931,0.00021,20.24399]
[1779370404740,33.02,77068.65,26.1,-0.36931,0.00021,20.24399]
[1779370404874,33.02,77058.11,26.1,-0.37156,0.00021,20.28115]
[1779370405364,33.02,77058.11,26.1,-0.37156,0.00021,20.28115]
[1779370405452,33.02,77058.11,26.1,-0.37156,0.00021,20.28115]
[1779370405518,33.02,77058.11,26.1,-0.37156,0.00021,20.28115]
[1779370405854,33.02,77058.11,26.1,-0.37156,0.00021,20.28115]
[1779370405883,33.02,77043.07,26.1,-0.37478,0.00021,20.33301]
[1779370406097,33.02,77043.07,26.1,-0.37478,0.00021,20.33301]
[1779370406119,33.02,77043.07,26.1,-0.37478,0.00021,20.33301]
[1779370406139,33.02,77043.07,26.1,-0.37478,0.00021,20.33301]
[1779370406263,33.02,77043.07,26.1,-0.37478,0.00021,20.33301]
[1779370406402,33.02,77043.07,26.1,-0.37478,0.00021,20.33301]
[1779370406437,33.02,77043.07,26.1,-0.37478,0.00021,20.33301]
[1779370406585,33.02,77043.07,26.1,-0.37478,0.00021,20.33301]
[1779370406671,33.02,77043.07,26.1,-0.37478,0.00021,20.33301]
[1779370406694,33.02,77043.07,26.1,-0.37478,0.00021,20.33301]
[1779370406704,33.02,77043.07,26.1,-0.37478,0.00021,20.33301]
[1779370406908,33.02,77043.07,26.1,-0.37478,0.00021,20.33301]
[1779370406922,33.02,77043.07,26.1,-0.37478,0.00021,20.33301]
[1779370406962,33.02,77043.07,26.1,-0.37478,0.00021,20.33301]
[1779370406994,33.02,77043.07,26.1,-0.37478,0.00021,20.33301]
[1779370406986,33.02,77031.81,26.1,-0.37719,0.00021,20.37094]
[1779370407055,33.02,77031.81,26.1,-0.37719,0.00021,20.37094]
[1779370407203,33.02,77031.81,26.1,-0.37719,0.00021,20.37094]
[1779370407307,33.02,77031.81,26.1,-0.37719,0.00021,20.37094]
[1779370407489,33.02,77031.81,26.1,-0.37719,0.00021,20.37094]
[1779370407519,33.02,77031.81,26.1,-0.37719,0.00021,20.37094]
[1779370407805,33.02,77031.81,26.1,-0.37719,0.00021,20.37094]
[1779370407813,33.02,77031.81,26.1,-0.37719,0.00021,20.37094]
[1779370407938,33.02,77031.81,26.1,-0.37719,0.00021,20.37094]
[1779370407950,33.02,77031.81,26.1,-0.37719,0.00021,20.37094]
[1779370407982,33.02,77042.34,26.1,-0.37493,0.00021,20.33549]
[1779370408032,33.02,77042.34,26.1,-0.37493,0.00021,20.33549]
[1779370408103,33.02,77042.34,26.1,-0.37493,0.00021,20.33549]
[1779370408110,33.02,77042.34,26.1,-0.37493,0.00021,20.33549]
[1779370408369,33.02,77042.34,26.1,-0.37493,0.00021,20.33549]
[1779370408740,33.02,77042.34,26.1,-0.37493,0.00021,20.33549]
[1779370408920,33.02,77042.34,26.1,-0.37493,0.00021,20.33549]
[1779370408923,33.02,77042.34,26.1,-0.37493,0.00021,20.33549]
[1779370408939,33.02,77049.94,26.1,-0.37331,0.00021,20.30951]
[1779370409346,33.02,77049.94,26.1,-0.37331,0.00021,20.30951]
[1779370409434,33.02,77049.94,26.1,-0.37331,0.00021,20.30951]
[1779370409705,33.02,77049.94,26.1,-0.37331,0.00021,20.30951]
[1779370409819,33.02,77049.94,26.1,-0.37331,0.00021,20.30951]
[1779370411241,33.02,77052.15,26.1,-0.37284,0.00021,20.30195]
[1779370411465,33.02,77052.15,26.1,-0.37284,0.00021,20.30195]
[1779370411706,33.02,77052.15,26.1,-0.37284,0.00021,20.30195]
[1779370411831,33.02,77052.15,26.1,-0.37284,0.00021,20.30195]
[1779370411924,33.02,77045.96,26.1,-0.37414,0.00021,20.31888]
[1779370412011,33.02,77045.96,26.1,-0.37414,0.00021,20.31888]
[1779370412556,33.02,77045.96,26.1,-0.37414,0.00021,20.31888]
[1779370413629,33.02,77044.75,26.1,-0.3744,0.00021,20.32303]
[1779370414790,33.02,77045.72,26.1,-0.37419,0.00021,20.31973]
[1779370414863,33.02,77045.72,26.1,-0.37419,0.00021,20.31973]
[1779370415951,33.02,77035.14,26.1,-0.37646,0.00021,20.35559]
[1779370416821,33.02,77035.14,26.1,-0.37646,0.00021,20.35559]
[1779370417664,33.02,77032.13,26.1,-0.37711,0.00021,20.36566]
[1779370417711,33.02,77032.13,26.1,-0.37711,0.00021,20.36566]
[1779370417990,33.02,77032.13,26.1,-0.37711,0.00021,20.36566]
[1779370418423,33.02,77035.17,26.1,-0.37646,0.00021,20.35549]
[1779370418796,33.02,77035.17,26.1,-0.37646,0.00021,20.35549]
[1779370418973,33.02,77041.3,26.1,-0.37514,0.00021,20.3348]
[1779370419807,33.02,77041.3,26.1,-0.37514,0.00021,20.3348]
[1779370419945,33.02,77041.3,26.1,-0.37514,0.00021,20.3348]
[1779370419980,33.02,77049.5,26.1,-0.37339,0.00021,20.30679]
[1779370420121,33.02,77049.5,26.1,-0.37339,0.00021,20.30679]
[1779370420987,33.02,77058.33,26.1,-0.3715,0.00021,20.27621]
[1779370421902,33.02,77058.33,26.1,-0.3715,0.00021,20.27621]
[1779370422036,33.02,77063.09,26.1,-0.37049,0.00021,20.25956]
[1779370422833,33.02,77063.09,26.1,-0.37049,0.00021,20.25956]
[1779370423478,33.03,77063.4,26.1,-0.37042,0.00021,20.25852]
[1779370423972,33.03,77063.4,26.1,-0.37042,0.00021,20.25852]
[1779370424015,33.03,77063.4,26.1,-0.37042,0.00021,20.25852]
[1779370423986,33.03,77063.4,26.1,-0.37043,0.00021,20.25858]
[1779370424298,33.03,77063.4,26.1,-0.37043,0.00021,20.25858]
[1779370424334,33.03,77063.4,26.1,-0.37043,0.00021,20.25858]
[1779370424363,33.03,77063.4,26.1,-0.37043,0.00021,20.25858]
[1779370424513,33.03,77063.4,26.1,-0.37043,0.00021,20.25858]
[1779370425016,33.03,77069.65,26.1,-0.3691,0.00021,20.23653]
[1779370425875,33.03,77069.65,26.1,-0.3691,0.00021,20.23653]
[1779370426179,33.03,77069.65,26.1,-0.3691,0.00021,20.23648]
[1779370426704,33.03,77069.65,26.1,-0.3691,0.00021,20.23648]
[1779370427799,33.03,77072.14,26.1,-0.36856,0.00021,20.22757]
[1779370427826,33.03,77072.14,26.1,-0.36856,0.00021,20.22757]
[1779370428104,33.03,77074.7,26.1,-0.36802,0.00021,20.21837]
[1779370428419,33.03,77074.7,26.1,-0.36802,0.00021,20.21837]
[1779370429021,33.03,77074.7,26.1,-0.36802,0.00021,20.21837]
[1779370429018,33.02,77082.4,26.1,-0.36638,0.00021,20.19057]
[1779370429158,33.02,77082.4,26.1,-0.36638,0.00021,20.19057]
[1779370430175,33.02,77080.52,26.1,-0.36678,0.00021,20.19737]
[1779370430236,33.02,77080.52,26.1,-0.36678,0.00021,20.19737]
[1779370430252,33.02,77080.52,26.1,-0.36678,0.00021,20.19737]
[1779370430913,33.02,77080.52,26.1,-0.36678,0.00021,20.19737]
[1779370431015,33.02,77074.23,26.1,-0.36811,0.00021,20.22001]
[1779370431320,33.02,77074.23,26.1,-0.36811,0.00021,20.22001]
[1779370431846,33.02,77074.23,26.1,-0.36811,0.00021,20.22001]
[1779370431948,33.03,77066.77,26.1,-0.36971,0.00021,20.24664]
[1779370434090,33.03,77060.63,26.1,-0.37102,0.00021,20.26836]
[1779370439125,33.03,77059.47,26.1,-0.37128,0.00021,20.27261]
[1779370440189,33.03,77059.47,26.1,-0.37128,0.00021,20.27261]
[1779370440303,33.03,77059.47,26.1,-0.37128,0.00021,20.27261]
[1779370440347,33.03,77059.47,26.1,-0.37128,0.00021,20.27261]
[1779370440862,33.03,77059.47,26.1,-0.37128,0.00021,20.27261]
[1779370441795,33.03,77060.7,26.1,-0.37102,0.00021,20.26834]
[1779370441872,33.03,77066.86,26.1,-0.36971,0.00021,20.24668]
[1779370442298,33.03,77066.86,26.1,-0.36971,0.00021,20.24668]
[1779370442953,33.03,77066.86,26.1,-0.36971,0.00021,20.24668]
[1779370443274,33.03,77069.2,26.1,-0.36921,0.00021,20.23844]
[1779370443363,33.03,77069.2,26.1,-0.36921,0.00021,20.23844]
[1779370443858,33.03,77069.2,26.1,-0.36921,0.00021,20.23844]
[1779370443861,33.03,77069.2,26.1,-0.36921,0.00021,20.23844]
[1779370443979,33.03,77069.2,26.1,-0.36921,0.00021,20.23844]
[1779370444963,33.03,77072.35,26.1,-0.36854,0.00021,20.22718]
[1779370445015,33.03,77080.49,26.1,-0.36681,0.00021,20.1979]
[1779370446574,33.03,77078.97,26.1,-0.36713,0.00021,20.20338]
[1779370446592,33.03,77078.97,26.1,-0.36713,0.00021,20.20338]
[1779370446738,33.03,77078.97,26.1,-0.36713,0.00021,20.20338]
[1779370446940,33.03,77078.97,26.1,-0.36713,0.00021,20.20338]
[1779370446959,33.03,77078.97,26.1,-0.36713,0.00021,20.20338]
[1779370446958,33.03,77081.39,26.1,-0.36661,0.00021,20.19462]
[1779370447220,33.03,77081.39,26.1,-0.36661,0.00021,20.19462]
[1779370447698,33.03,77081.39,26.1,-0.36661,0.00021,20.19462]
[1779370447708,33.03,77081.39,26.1,-0.36661,0.00021,20.19462]
[1779370447770,33.03,77081.39,26.1,-0.36661,0.00021,20.19462]
[1779370447900,33.03,77081.39,26.1,-0.36661,0.00021,20.19462]
[1779370447984,33.03,77068.9,26.1,-0.36928,0.00021,20.23953]
[1779370448240,33.03,77068.9,26.1,-0.36928,0.00021,20.23953]
[1779370448317,33.03,77068.9,26.1,-0.36928,0.00021,20.23953]
[1779370448831,33.03,77068.9,26.1,-0.36928,0.00021,20.23953]
[1779370449166,33.03,77072.06,26.1,-0.3686,0.00021,20.22824]
[1779370449481,33.03,77072.06,26.1,-0.3686,0.00021,20.22824]
[1779370449821,33.03,77072.06,26.1,-0.3686,0.00021,20.22824]
[1779370449866,33.03,77079.3,26.1,-0.36707,0.00021,20.20231]
[1779370450310,33.03,77079.3,26.1,-0.36707,0.00021,20.20231]
[1779370451693,33.03,77081.54,26.1,-0.36659,0.00021,20.1942]
[1779370451728,33.03,77081.54,26.1,-0.36659,0.00021,20.1942]
[1779370451748,33.03,77081.54,26.1,-0.36659,0.00021,20.1942]
[1779370451830,33.03,77081.54,26.1,-0.36659,0.00021,20.1942]
[1779370451839,33.03,77081.54,26.1,-0.36659,0.00021,20.1942]
[1779370451882,33.03,77081.54,26.1,-0.36659,0.00021,20.1942]
[1779370451946,33.03,77081.54,26.1,-0.36659,0.00021,20.1942]
[1779370452202,33.03,77081.09,26.1,-0.36668,0.00021,20.19582]
[1779370452276,33.03,77081.09,26.1,-0.36668,0.00021,20.19582]
[1779370452503,33.03,77081.09,26.1,-0.36668,0.00021,20.19582]
[1779370452619,33.03,77081.09,26.1,-0.36668,0.00021,20.19582]
[1779370452626,33.03,77081.09,26.1,-0.36668,0.00021,20.19582]
[1779370452955,33.03,77088.77,26.1,-0.36505,0.00021,20.16785]
[1779370453098,33.03,77088.77,26.1,-0.36505,0.00021,20.16785]
[1779370453226,33.03,77088.77,26.1,-0.36505,0.00021,20.16785]
[1779370453701,33.03,77088.77,26.1,-0.36505,0.00021,20.16785]
[1779370453740,33.03,77088.77,26.1,-0.36505,0.00021,20.16785]
[1779370453796,33.03,77088.77,26.1,-0.36505,0.00021,20.16785]
[1779370453946,33.03,77088.77,26.1,-0.36505,0.00021,20.16785]
[1779370453992,33.03,77099.17,26.1,-0.36284,0.00021,20.12931]
[1779370454319,33.03,77099.17,26.1,-0.36284,0.00021,20.12931]
[1779370454338,33.03,77099.17,26.1,-0.36284,0.00021,20.12931]
[1779370454970,33.03,77099.17,26.1,-0.36284,0.00021,20.12931]
[1779370455028,33.03,77093.59,26.1,-0.36402,0.00021,20.14993]
[1779370455489,33.03,77093.59,26.1,-0.36402,0.00021,20.14993]
[1779370455584,33.03,77093.59,26.1,-0.36402,0.00021,20.14993]
[1779370455649,33.03,77093.59,26.1,-0.36402,0.00021,20.14993]
[1779370455651,33.03,77085.46,26.1,-0.36574,0.00021,20.17973]
[1779370456802,33.03,77085.46,26.1,-0.36574,0.00021,20.17973]
[1779370457038,33.03,77085.46,26.1,-0.36574,0.00021,20.17973]
[1779370456904,33.03,77091.16,26.1,-0.36453,0.00021,20.15875]
[1779370457577,33.03,77091.16,26.1,-0.36453,0.00021,20.15875]
[1779370457904,33.03,77091.16,26.1,-0.36453,0.00021,20.15875]
[1779370458347,33.03,77086.74,26.1,-0.36546,0.00021,20.17486]
[1779370459363,33.03,77082.56,26.1,-0.36635,0.00021,20.19009]
[1779370460356,33.03,77082.15,26.1,-0.36644,0.00021,20.19158]
[1779370462002,33.03,77082.58,26.1,-0.36635,0.00021,20.19002]
[1779370462793,33.03,77084.27,26.1,-0.36599,0.00021,20.18388]
[1779370462809,33.03,77084.27,26.1,-0.36599,0.00021,20.18388]
[1779370462876,33.03,77084.27,26.1,-0.36599,0.00021,20.18388]
[1779370462951,33.03,77084.27,26.1,-0.36599,0.00021,20.18388]
[1779370463134,33.03,77084.24,26.1,-0.36599,0.00021,20.18399]
[1779370463199,33.03,77084.24,26.1,-0.36599,0.00021,20.18399]
[1779370464000,33.03,77084.24,26.1,-0.36599,0.00021,20.18399]
[1779370463737,33.03,77090.08,26.1,-0.36475,0.00021,20.16257]
[1779370464065,33.03,77090.08,26.1,-0.36475,0.00021,20.16257]
[1779370464305,33.02,77092.97,26.1,-0.36414,0.00021,20.15188]
[1779370465184,33.02,77092.97,26.1,-0.36414,0.00021,20.15188]
[1779370465243,33.02,77092.97,26.1,-0.36414,0.00021,20.15188]
[1779370467625,33.02,77100.63,26.1,-0.3625,0.00021,20.12325]
[1779370467673,33.02,77100.63,26.1,-0.3625,0.00021,20.12325]
[1779370467996,33.02,77100.63,26.1,-0.3625,0.00021,20.12325]
[1779370468064,33.02,77100.63,26.1,-0.3625,0.00021,20.12325]
[1779370468864,33.02,77101.48,26.1,-0.36232,0.00021,20.11999]
[1779370469781,33.02,77098.29,26.1,-0.36299,0.00021,20.1318]
[1779370470446,33.02,77098.12,26.1,-0.36302,0.00021,20.13234]
[1779370471559,33.02,77100.98,26.1,-0.36241,0.00021,20.12159]
[1779370471787,33.02,77100.98,26.1,-0.36241,0.00021,20.12159]
[1779370476259,33.01,77103.23,26.1,-0.36189,0.00021,20.10835]
[1779370476398,33.01,77103.23,26.1,-0.36189,0.00021,20.10835]
[1779370476879,33.01,77103.23,26.1,-0.36189,0.00021,20.10835]
[1779370477174,33.01,77101.35,26.1,-0.36228,0.00021,20.11531]
[1779370477311,33.01,77101.35,26.1,-0.36228,0.00021,20.11531]
[1779370478057,33.01,77101.35,26.1,-0.36228,0.00021,20.11531]
[1779370477497,33.01,77091.13,26.1,-0.36444,0.00021,20.15317]
[1779370478454,33.01,77091.13,26.1,-0.36444,0.00021,20.15317]
[1779370478554,33.01,77091.13,26.1,-0.36444,0.00021,20.15317]
[1779370478761,33.01,77091.13,26.1,-0.36444,0.00021,20.15317]
[1779370478823,33.01,77091.13,26.1,-0.36444,0.00021,20.15317]
[1779370479051,33.01,77091.13,26.1,-0.36444,0.00021,20.15317]
[1779370479355,33.01,77088.48,26.1,-0.365,0.00021,20.16281]
[1779370479431,33.01,77088.48,26.1,-0.365,0.00021,20.16281]
[1779370482181,33.0,77093.74,26.1,-0.36387,0.00021,20.14311]
[1779370482526,33.0,77093.74,26.1,-0.36387,0.00021,20.14311]
[1779370483096,33.0,77093.74,26.1,-0.36387,0.00021,20.14311]
[1779370483170,33.0,77094.17,26.1,-0.36377,0.00021,20.14141]
[1779370484202,33.0,77097.14,26.1,-0.36313,0.00021,20.13029]
[1779370484650,33.0,77097.14,26.1,-0.36313,0.00021,20.13029]
[1779370484671,33.0,77097.14,26.1,-0.36313,0.00021,20.13029]
[1779370485267,33.0,77100.14,26.1,-0.36249,0.00021,20.11901]
[1779370485500,33.0,77100.14,26.1,-0.36249,0.00021,20.11901]
[1779370485870,33.0,77100.14,26.1,-0.36249,0.00021,20.11901]
[1779370486006,33.0,77100.14,26.1,-0.36249,0.00021,20.11901]
[1779370486044,33.0,77115.59,26.1,-0.35922,0.00021,20.06051]
[1779370486186,33.0,77115.59,26.1,-0.35922,0.00021,20.06051]
[1779370486817,33.0,77115.59,26.1,-0.35922,0.00021,20.06051]
[1779370486924,33.0,77115.59,26.1,-0.35922,0.00021,20.06051]
[1779370487481,33.0,77117.06,26.1,-0.35891,0.00021,20.05483]
[1779370487560,33.0,77117.06,26.1,-0.35891,0.00021,20.05483]
[1779370487595,33.0,77117.06,26.1,-0.35891,0.00021,20.05483]
[1779370488049,33.0,77117.06,26.1,-0.35891,0.00021,20.05483]
[1779370488074,33.0,77117.06,26.1,-0.35891,0.00021,20.05483]
[1779370488825,33.0,77117.02,26.1,-0.35892,0.00021,20.05494]
[1779370488893,33.0,77124.08,26.1,-0.35742,0.00021,20.02769]
[1779370489913,33.0,77124.08,26.1,-0.35742,0.00021,20.02769]
[1779370490270,32.99,77127.53,26.1,-0.3567,0.00021,20.01427]
[1779370490314,32.99,77127.53,26.1,-0.3567,0.00021,20.01427]
[1779370490667,32.99,77127.53,26.1,-0.3567,0.00021,20.01427]
[1779370490727,32.99,77127.53,26.1,-0.3567,0.00021,20.01427]
[1779370490757,32.99,77127.53,26.1,-0.3567,0.00021,20.01427]
[1779370490904,32.99,77127.53,26.1,-0.3567,0.00021,20.01427]
[1779370491166,32.99,77131.95,26.1,-0.35576,0.00021,19.997]
[1779370491601,32.99,77131.95,26.1,-0.35576,0.00021,19.997]
[1779370491625,32.99,77138.76,26.1,-0.35433,0.00021,19.97019]
[1779370493907,32.99,77141.73,26.1,-0.35371,0.00021,19.95844]
[1779370494199,33.0,77140.96,26.1,-0.35387,0.00021,19.96152]
[1779370495108,33.0,77140.58,26.1,-0.35395,0.00021,19.96305]
[1779370495154,33.0,77140.58,26.1,-0.35395,0.00021,19.96305]
[1779370495938,33.0,77140.58,26.1,-0.35395,0.00021,19.96305]
[1779370499933,33.0,77147.53,26.1,-0.3525,0.00021,19.93551]
[1779370500200,33.0,77148.96,26.1,-0.35221,0.00021,19.92983]
[1779370500231,33.0,77148.96,26.1,-0.35221,0.00021,19.92983]
[1779370500527,33.0,77148.96,26.1,-0.35221,0.00021,19.92983]
[1779370500667,33.0,77148.96,26.1,-0.35221,0.00021,19.92983]
[1779370500867,33.0,77148.96,26.1,-0.35221,0.00021,19.92983]
[1779370501235,33.0,77147.37,26.1,-0.35254,0.00021,19.93624]
[1779370501672,33.0,77147.37,26.1,-0.35254,0.00021,19.93624]
[1779370501852,33.0,77147.37,26.1,-0.35254,0.00021,19.93624]
[1779370501998,33.0,77148.21,26.1,-0.35237,0.00021,19.93292]
[1779370505143,33.0,77143.04,26.1,-0.35346,0.00021,19.95366]
[1779370505907,33.0,77143.04,26.1,-0.35346,0.00021,19.95366]
[1779370507039,33.0,77140.6,26.1,-0.35397,0.00021,19.96336]
[1779370507192,33.0,77141.31,26.1,-0.35382,0.00021,19.96055]
[1779370507643,33.0,77141.05,26.1,-0.35387,0.00021,19.96158]
[1779370508701,33.0,77141.05,26.1,-0.35387,0.00021,19.96158]
[1779370509572,33.0,77139.41,26.1,-0.35422,0.00021,19.9681]
[1779370509682,33.0,77139.41,26.1,-0.35422,0.00021,19.9681]
[1779370510804,33.0,77127.07,26.1,-0.35682,0.00021,20.01651]
[1779370511321,33.0,77127.07,26.1,-0.35682,0.00021,20.01651]
[1779370511348,33.0,77127.07,26.1,-0.35682,0.00021,20.01651]
[1779370511396,33.0,77127.07,26.1,-0.35682,0.00021,20.01651]
[1779370511404,33.0,77127.07,26.1,-0.35682,0.00021,20.01651]
[1779370511611,33.0,77127.07,26.1,-0.35682,0.00021,20.01651]
[1779370511616,33.0,77127.07,26.1,-0.35682,0.00021,20.01651]
[1779370511680,33.0,77127.07,26.1,-0.35682,0.00021,20.01651]
[1779370511814,33.0,77127.07,26.1,-0.35682,0.00021,20.01651]
[1779370511833,33.0,77127.07,26.1,-0.35682,0.00021,20.01651]
[1779370511844,33.0,77127.07,26.1,-0.35682,0.00021,20.01651]
[1779370511906,33.0,77127.07,26.1,-0.35682,0.00021,20.01651]
[1779370512038,33.0,77127.07,26.1,-0.35682,0.00021,20.01651]
[1779370512025,33.0,77115.27,26.1,-0.3593,0.00021,20.06198]
[1779370512177,33.0,77115.27,26.1,-0.3593,0.00021,20.06198]
[1779370512234,33.0,77115.27,26.1,-0.3593,0.00021,20.06198]
[1779370512249,33.0,77115.27,26.1,-0.3593,0.00021,20.06198]
[1779370512535,33.0,77115.27,26.1,-0.3593,0.00021,20.06198]
[1779370512592,33.0,77115.27,26.1,-0.3593,0.00021,20.06198]
[1779370512975,33.0,77115.27,26.1,-0.3593,0.00021,20.06198]
[1779370513060,33.0,77108.25,26.1,-0.36078,0.00021,20.08862]
[1779370513343,33.0,77108.25,26.1,-0.36078,0.00021,20.08862]
[1779370513503,33.0,77108.25,26.1,-0.36078,0.00021,20.08862]
[1779370513585,33.0,77108.25,26.1,-0.36078,0.00021,20.08862]
[1779370513682,33.0,77108.25,26.1,-0.36078,0.00021,20.08862]
[1779370513688,33.0,77108.25,26.1,-0.36078,0.00021,20.08862]
[1779370513817,33.0,77108.25,26.1,-0.36078,0.00021,20.08862]
[1779370514387,33.0,77110.46,26.1,-0.36031,0.00021,20.08017]
[1779370514732,33.0,77110.46,26.1,-0.36031,0.00021,20.08017]
[1779370515914,33.0,77114.36,26.1,-0.35948,0.00021,20.06526]
[1779370515976,33.0,77114.36,26.1,-0.35948,0.00021,20.06526]
[1779370515997,33.0,77114.36,26.1,-0.35948,0.00021,20.06526]
[1779370516253,33.0,77113.76,26.1,-0.35961,0.00021,20.0675]
[1779370516555,33.0,77113.76,26.1,-0.35961,0.00021,20.0675]
[1779370516728,33.0,77107.36,26.1,-0.36096,0.00021,20.09174]
[1779370517290,33.0,77107.36,26.1,-0.36096,0.00021,20.09174]
[1779370517780,33.0,77107.36,26.1,-0.36096,0.00021,20.09174]
[1779370517983,33.0,77107.36,26.1,-0.36096,0.00021,20.09174]
[1779370519382,32.99,77105.57,26.1,-0.36133,0.00021,20.09835]
[1779370519437,32.99,77105.57,26.1,-0.36133,0.00021,20.09835]
[1779370519828,32.99,77111.45,26.1,-0.36008,0.00021,20.07601]
[1779370520409,32.99,77111.45,26.1,-0.36008,0.00021,20.07601]
[1779370520420,32.99,77111.45,26.1,-0.36008,0.00021,20.07601]
[1779370520762,32.99,77111.45,26.1,-0.36008,0.00021,20.07601]
[1779370522654,32.99,77114.53,26.1,-0.35943,0.00021,20.06415]
[1779370522665,32.99,77114.53,26.1,-0.35943,0.00021,20.06415]
[1779370522873,32.99,77114.53,26.1,-0.35943,0.00021,20.06415]
[1779370523786,32.99,77111.29,26.1,-0.36011,0.00021,20.07645]
[1779370524061,32.99,77105.41,26.1,-0.36135,0.00021,20.09865]
[1779370524491,32.99,77105.41,26.1,-0.36135,0.00021,20.09865]
[1779370525767,32.99,77103.71,26.1,-0.3617,0.00021,20.10497]
[1779370525817,32.99,77103.71,26.1,-0.3617,0.00021,20.10497]
[1779370526580,32.99,77106.1,26.1,-0.36119,0.00021,20.09589]
[1779370526787,32.99,77106.1,26.1,-0.36119,0.00021,20.09589]
[1779370526801,32.99,77113.02,26.1,-0.35973,0.00021,20.06957]
[1779370527287,32.99,77113.02,26.1,-0.35973,0.00021,20.06957]
[1779370527294,32.99,77113.02,26.1,-0.35973,0.00021,20.06957]
[1779370529163,32.99,77121.32,26.1,-0.35797,0.00021,20.03763]
[1779370529176,32.99,77121.32,26.1,-0.35797,0.00021,20.03763]
[1779370529218,32.99,77121.32,26.1,-0.35797,0.00021,20.03763]
[1779370529507,32.99,77121.32,26.1,-0.35797,0.00021,20.03763]
[1779370529524,32.99,77121.32,26.1,-0.35797,0.00021,20.03763]
[1779370529636,32.99,77121.32,26.1,-0.35797,0.00021,20.03763]
[1779370529814,32.99,77121.32,26.1,-0.35797,0.00021,20.03763]
[1779370529890,32.99,77121.32,26.1,-0.35797,0.00021,20.03763]
[1779370529913,32.99,77121.32,26.1,-0.35797,0.00021,20.03763]
[1779370530108,32.99,77121.32,26.1,-0.35797,0.00021,20.03763]
[1779370530089,32.98,77130.12,26.1,-0.35611,0.00021,20.00342]
[1779370530259,32.98,77130.12,26.1,-0.35611,0.00021,20.00342]
[1779370530280,32.98,77130.12,26.1,-0.35611,0.00021,20.00342]
[1779370530468,32.98,77130.12,26.1,-0.35611,0.00021,20.00342]
[1779370530887,32.98,77130.12,26.1,-0.35611,0.00021,20.00342]
[1779370530914,32.98,77138.51,26.1,-0.35435,0.00021,19.97042]
[1779370532976,32.99,77139.23,26.1,-0.35417,0.00021,19.96314]
[1779370533019,32.99,77139.23,26.1,-0.35417,0.00021,19.96314]
[1779370533090,32.99,77139.23,26.1,-0.35417,0.00021,19.96314]
[1779370533208,32.99,77142.83,26.1,-0.35342,0.00021,19.94887]
[1779370533348,32.99,77142.83,26.1,-0.35342,0.00021,19.94887]
[1779370534395,32.99,77147.61,26.1,-0.35241,0.00021,19.92981]
[1779370534730,32.99,77147.61,26.1,-0.35241,0.00021,19.92981]
[1779370535687,32.99,77145.2,26.1,-0.35292,0.00021,19.93949]
[1779370536781,32.99,77142.27,26.1,-0.35354,0.00021,19.9512]
[1779370536788,32.99,77142.27,26.1,-0.35354,0.00021,19.9512]
[1779370538358,32.99,77140.5,26.1,-0.35391,0.00021,19.95828]
[1779370539149,32.99,77140.5,26.1,-0.35391,0.00021,19.95828]
[1779370538885,32.99,77133.39,26.1,-0.35541,0.00021,19.98636]
[1779370540016,32.99,77133.39,26.1,-0.35541,0.00021,19.98636]
[1779370540032,32.99,77133.39,26.1,-0.35541,0.00021,19.98636]
[1779370540960,32.99,77131.98,26.1,-0.3557,0.00021,19.99189]
[1779370541011,32.99,77131.98,26.1,-0.3557,0.00021,19.99189]
[1779370541155,32.99,77131.98,26.1,-0.3557,0.00021,19.99189]
[1779370541176,32.99,77129.24,26.1,-0.35628,0.00021,20.0026]
[1779370541275,32.99,77129.24,26.1,-0.35628,0.00021,20.0026]
[1779370541319,32.99,77129.24,26.1,-0.35628,0.00021,20.0026]
[1779370541383,32.99,77129.24,26.1,-0.35628,0.00021,20.0026]
[1779370541467,32.99,77129.24,26.1,-0.35628,0.00021,20.0026]
[1779370541493,32.99,77129.24,26.1,-0.35628,0.00021,20.0026]
[1779370541517,32.99,77129.24,26.1,-0.35628,0.00021,20.0026]
[1779370541538,32.99,77129.24,26.1,-0.35628,0.00021,20.0026]
[1779370541637,32.99,77129.24,26.1,-0.35628,0.00021,20.0026]
[1779370541736,32.99,77129.24,26.1,-0.35628,0.00021,20.0026]
[1779370541778,32.99,77129.24,26.1,-0.35628,0.00021,20.0026]
[1779370541845,32.99,77129.24,26.1,-0.35628,0.00021,20.0026]
[1779370541923,32.99,77129.24,26.1,-0.35628,0.00021,20.0026]
[1779370542018,32.99,77115.09,26.1,-0.35927,0.00021,20.05727]
[1779370542868,32.99,77115.09,26.1,-0.35927,0.00021,20.05727]
[1779370542945,32.99,77115.09,26.1,-0.35927,0.00021,20.05727]
[1779370545854,32.98,77109.33,26.1,-0.36047,0.00021,20.07903]
[1779370546745,32.98,77111.33,26.1,-0.36005,0.00021,20.07137]
[1779370547942,32.98,77109.88,26.1,-0.36035,0.00021,20.07682]
[1779370548265,32.98,77109.15,26.1,-0.3605,0.00021,20.07953]
[1779370548995,32.98,77109.15,26.1,-0.3605,0.00021,20.07953]
[1779370549060,32.98,77109.15,26.1,-0.3605,0.00021,20.07953]
[1779370549070,32.98,77109.15,26.1,-0.3605,0.00021,20.07953]
[1779370549278,32.98,77114.16,26.1,-0.35944,0.00021,20.0604]
[1779370549340,32.98,77114.16,26.1,-0.35944,0.00021,20.0604]
[1779370549675,32.98,77114.16,26.1,-0.35944,0.00021,20.0604]
[1779370550458,32.98,77110.36,26.1,-0.36024,0.00021,20.07483]
[1779370550707,32.98,77110.36,26.1,-0.36024,0.00021,20.07483]
[1779370551193,32.98,77110.99,26.1,-0.3601,0.00021,20.07237]
[1779370551401,32.98,77110.99,26.1,-0.3601,0.00021,20.07237]
[1779370551622,32.98,77110.99,26.1,-0.3601,0.00021,20.07237]
[1779370551647,32.98,77110.99,26.1,-0.3601,0.00021,20.07237]
[1779370551704,32.98,77110.99,26.1,-0.3601,0.00021,20.07237]
[1779370552211,32.98,77108.53,26.1,-0.36062,0.00021,20.08165]
[1779370552213,32.98,77108.53,26.1,-0.36062,0.00021,20.08165]
[1779370552384,32.98,77108.53,26.1,-0.36062,0.00021,20.08165]
[1779370552482,32.98,77108.53,26.1,-0.36062,0.00021,20.08165]
[1779370552579,32.98,77108.53,26.1,-0.36062,0.00021,20.08165]
[1779370552591,32.98,77108.53,26.1,-0.36062,0.00021,20.08165]
[1779370552680,32.98,77108.53,26.1,-0.36062,0.00021,20.08165]
[1779370552790,32.98,77108.53,26.1,-0.36062,0.00021,20.08165]
[1779370553349,32.98,77110.6,26.1,-0.36018,0.00021,20.07373]
[1779370553360,32.98,77110.6,26.1,-0.36018,0.00021,20.07373]
[1779370553491,32.98,77110.6,26.1,-0.36018,0.00021,20.07373]
[1779370555071,32.98,77110.77,26.1,-0.36014,0.00021,20.07303]
[1779370557477,32.97,77109.58,26.1,-0.36038,0.00021,20.07737]
[1779370559384,32.97,77109.74,26.1,-0.36034,0.00021,20.07664]
[1779370560043,32.97,77115.78,26.1,-0.35906,0.00021,20.05354]
[1779370561055,32.97,77122.9,26.1,-0.35756,0.00021,20.02606]
[1779370562905,32.97,77122.69,26.1,-0.3576,0.00021,20.02685]
[1779370563977,32.97,77120.83,26.1,-0.35799,0.00021,20.03402]
[1779370565294,32.97,77120.71,26.1,-0.35801,0.00021,20.03441]
[1779370565324,32.97,77120.71,26.1,-0.35801,0.00021,20.03441]
[1779370566088,32.97,77113.43,26.1,-0.35955,0.00021,20.06233]
[1779370566731,32.97,77113.43,26.1,-0.35955,0.00021,20.06233]
[1779370567212,32.97,77111.67,26.1,-0.35992,0.00021,20.06899]
[1779370567269,32.97,77111.67,26.1,-0.35992,0.00021,20.06899]
[1779370568863,32.97,77111.54,26.1,-0.35994,0.00021,20.06943]
[1779370571412,32.97,77109.88,26.1,-0.36029,0.00021,20.07557]
[1779370572131,32.97,77103.55,26.1,-0.36162,0.00021,20.09945]
[1779370572373,32.97,77103.55,26.1,-0.36162,0.00021,20.09945]
[1779370572502,32.97,77103.55,26.1,-0.36162,0.00021,20.09945]
[1779370574097,32.96,77106.36,26.1,-0.36102,0.00021,20.08878]
[1779370574293,32.96,77110.6,26.1,-0.36012,0.00021,20.07262]
[1779370575129,32.96,77110.6,26.1,-0.36012,0.00021,20.07262]
[1779370575136,32.96,77110.6,26.1,-0.36012,0.00021,20.07262]
[1779370575607,32.96,77107.42,26.1,-0.36079,0.00021,20.08463]
[1779370575672,32.96,77107.42,26.1,-0.36079,0.00021,20.08463]
[1779370576480,32.96,77106.6,26.1,-0.36096,0.00021,20.08767]
[1779370576519,32.96,77106.6,26.1,-0.36096,0.00021,20.08767]
[1779370577561,32.96,77105.78,26.1,-0.36113,0.00021,20.0907]
[1779370577874,32.96,77105.78,26.1,-0.36113,0.00021,20.0907]
[1779370578818,32.96,77107.69,26.1,-0.36072,0.00021,20.0834]
[1779370578831,32.96,77107.69,26.1,-0.36072,0.00021,20.0834]
[1779370579190,32.96,77113.19,26.1,-0.35956,0.00021,20.06241]
[1779370580141,32.96,77113.19,26.1,-0.35956,0.00021,20.06241]
[1779370580232,32.96,77115.86,26.1,-0.35899,0.00021,20.05213]
[1779370580972,32.96,77115.86,26.1,-0.35899,0.00021,20.05213]
[1779370581120,32.96,77115.86,26.1,-0.35899,0.00021,20.05213]
[1779370581631,32.96,77115.86,26.1,-0.35899,0.00021,20.05209]
[1779370581690,32.96,77115.86,26.1,-0.35899,0.00021,20.05209]
[1779370582166,32.96,77115.86,26.1,-0.35899,0.00021,20.05209]
[1779370582183,32.96,77115.86,26.1,-0.35899,0.00021,20.05209]
[1779370582269,32.96,77114.56,26.1,-0.35926,0.00021,20.05702]
[1779370583233,32.96,77114.27,26.1,-0.35932,0.00021,20.05813]
[1779370583267,32.96,77114.27,26.1,-0.35932,0.00021,20.05813]
[1779370583332,32.96,77114.27,26.1,-0.35932,0.00021,20.05813]
[1779370583386,32.96,77114.27,26.1,-0.35932,0.00021,20.05813]
[1779370583767,32.96,77114.27,26.1,-0.35932,0.00021,20.05813]
[1779370585011,32.96,77113.79,26.1,-0.35942,0.00021,20.05987]
[1779370585106,32.95,77106.2,26.1,-0.36102,0.00021,20.08869]
[1779370585470,32.95,77106.2,26.1,-0.36102,0.00021,20.08869]
[1779370586597,32.95,77102.39,26.1,-0.36183,0.00021,20.10299]
[1779370586915,32.95,77102.39,26.1,-0.36183,0.00021,20.10299]
[1779370589469,32.95,77108.18,26.1,-0.36059,0.00021,20.08097]
[1779370591629,32.95,77108.5,26.1,-0.36052,0.00021,20.07963]
[1779370592409,32.95,77110.58,26.1,-0.36004,0.00021,20.06718]
[1779370592415,32.95,77110.58,26.1,-0.36004,0.00021,20.06718]
[1779370592723,32.95,77110.58,26.1,-0.36004,0.00021,20.06718]
[1779370593190,32.95,77110.58,26.1,-0.36004,0.00021,20.06718]
[1779370593691,32.95,77111.41,26.1,-0.35987,0.00021,20.06396]
[1779370593930,32.95,77111.41,26.1,-0.35987,0.00021,20.06396]
[1779370594306,32.95,77106.12,26.1,-0.36098,0.00021,20.084]
[1779370597792,32.94,77100.56,26.1,-0.36216,0.00021,20.10481]
[1779370597944,32.94,77100.56,26.1,-0.36216,0.00021,20.10481]
[1779370597955,32.94,77100.56,26.1,-0.36216,0.00021,20.10481]
[1779370598326,32.94,77108.18,26.1,-0.36053,0.00021,20.07588]
[1779370599950,32.94,77108.18,26.1,-0.36053,0.00021,20.07588]
[1779370600038,32.94,77108.18,26.1,-0.36053,0.00021,20.07588]
[1779370600063,32.94,77108.18,26.1,-0.36053,0.00021,20.07588]
[1779370600075,32.94,77108.18,26.1,-0.36053,0.00021,20.07588]
[1779370600166,32.94,77113.67,26.1,-0.35936,0.00021,20.05481]
[1779370600402,32.94,77113.67,26.1,-0.35936,0.00021,20.05481]
[1779370601512,32.94,77113.66,26.1,-0.35936,0.00021,20.0548]
[1779370601889,32.94,77113.66,26.1,-0.35936,0.00021,20.0548]
[1779370601898,32.94,77113.66,26.1,-0.35936,0.00021,20.0548]
[1779370601968,32.94,77113.66,26.1,-0.35936,0.00021,20.0548]
[1779370602483,32.94,77114.4,26.1,-0.3592,0.00021,20.05192]
[1779370602614,32.94,77114.4,26.1,-0.3592,0.00021,20.05192]
[1779370602617,32.94,77114.4,26.1,-0.3592,0.00021,20.05192]
[1779370602623,32.94,77114.4,26.1,-0.3592,0.00021,20.05192]
[1779370602895,32.94,77114.4,26.1,-0.3592,0.00021,20.05192]
[1779370602922,32.94,77114.4,26.1,-0.3592,0.00021,20.05192]
[1779370603075,32.94,77114.4,26.1,-0.3592,0.00021,20.05192]
[1779370603202,32.94,77114.4,26.1,-0.3592,0.00021,20.05192]
[1779370603696,32.94,77112.02,26.1,-0.3597,0.00021,20.06098]
[1779370603726,32.94,77112.02,26.1,-0.3597,0.00021,20.06098]
[1779370603774,32.94,77112.02,26.1,-0.3597,0.00021,20.06098]
[1779370603923,32.94,77112.02,26.1,-0.3597,0.00021,20.06098]
[1779370604122,32.94,77112.02,26.1,-0.3597,0.00021,20.06098]
[1779370604202,32.94,77112.02,26.1,-0.3597,0.00021,20.06098]
[1779370604162,32.94,77106.16,26.1,-0.36094,0.00021,20.08321]
[1779370604935,32.94,77106.16,26.1,-0.36094,0.00021,20.08321]
[1779370605028,32.94,77097.48,26.1,-0.36278,0.00021,20.11579]
[1779370607640,32.94,77092.13,26.1,-0.36391,0.00021,20.13561]
[1779370607660,32.94,77092.13,26.1,-0.36391,0.00021,20.13561]
[1779370607812,32.94,77092.13,26.1,-0.36391,0.00021,20.13561]
[1779370607909,32.94,77092.13,26.1,-0.36391,0.00021,20.13561]
[1779370608046,32.94,77092.13,26.1,-0.36391,0.00021,20.13561]
[1779370608058,32.94,77092.13,26.1,-0.36391,0.00021,20.13561]
[1779370608170,32.94,77092.13,26.1,-0.36391,0.00021,20.13561]
[1779370608172,32.93,77091.31,26.1,-0.36408,0.00021,20.13845]
[1779370608403,32.93,77091.31,26.1,-0.36408,0.00021,20.13845]
[1779370608464,32.93,77091.31,26.1,-0.36408,0.00021,20.13845]
[1779370608832,32.93,77091.31,26.1,-0.36408,0.00021,20.13845]
[1779370609234,32.93,77076.78,26.1,-0.36717,0.00021,20.19167]
[1779370609433,32.93,77076.78,26.1,-0.36717,0.00021,20.19167]
[1779370609938,32.93,77076.78,26.1,-0.36717,0.00021,20.19167]
[1779370610158,32.93,77076.78,26.1,-0.36717,0.00021,20.19167]
[1779370610222,32.93,77076.78,26.1,-0.36717,0.00021,20.19167]
[1779370612890,32.93,77075.55,26.1,-0.36743,0.00021,20.19607]
[1779370613868,32.93,77075.12,26.1,-0.36752,0.00021,20.19761]
[1779370616413,32.93,77076.08,26.1,-0.36732,0.00021,20.1941]
[1779370616466,32.93,77076.08,26.1,-0.36732,0.00021,20.1941]
[1779370617219,32.93,77076.08,26.1,-0.36732,0.00021,20.1941]
[1779370617273,32.93,77076.89,26.1,-0.36714,0.00021,20.19116]
[1779370617729,32.93,77076.89,26.1,-0.36714,0.00021,20.19116]
[1779370617796,32.93,77076.89,26.1,-0.36714,0.00021,20.19116]
[1779370618067,32.93,77076.89,26.1,-0.36714,0.00021,20.19116]
[1779370621394,32.93,77075.85,26.1,-0.36736,0.00021,20.19486]
[1779370621410,32.93,77075.85,26.1,-0.36736,0.00021,20.19486]
[1779370621710,32.93,77075.85,26.1,-0.36736,0.00021,20.19486]
[1779370622080,32.93,77075.85,26.1,-0.36736,0.00021,20.19486]
[1779370622666,32.93,77074.89,26.1,-0.36756,0.00021,20.19832]
[1779370624218,32.93,77077.73,26.1,-0.36696,0.00021,20.18803]
[1779370624720,32.93,77077.1,26.1,-0.36709,0.00021,20.1903]
[1779370626201,32.93,77078.4,26.1,-0.36681,0.00021,20.18558]
[1779370626759,32.93,77077.76,26.1,-0.36695,0.00021,20.18789]
[1779370629027,32.93,77076.0,26.1,-0.36732,0.00021,20.19424]
[1779370629236,32.93,77076.0,26.1,-0.36732,0.00021,20.19424]
[1779370629264,32.93,77076.0,26.1,-0.36732,0.00021,20.19424]
[1779370629363,32.93,77076.15,26.1,-0.36729,0.00021,20.19368]
[1779370629673,32.93,77076.15,26.1,-0.36729,0.00021,20.19368]
[1779370629916,32.93,77076.15,26.1,-0.36729,0.00021,20.19368]
[1779370630253,32.93,77070.56,26.1,-0.36848,0.00021,20.21379]
[1779370630551,32.93,77064.45,26.1,-0.36979,0.00021,20.23561]
[1779370631469,32.93,77064.45,26.1,-0.36979,0.00021,20.23561]
[1779370631568,32.93,77064.45,26.1,-0.36979,0.00021,20.23561]
[1779370632682,32.93,77061.64,26.1,-0.37039,0.00021,20.24558]
[1779370632684,32.93,77061.64,26.1,-0.37039,0.00021,20.24558]
[1779370634000,32.93,77058.71,26.1,-0.37102,0.00021,20.25592]
[1779370634014,32.93,77058.71,26.1,-0.37102,0.00021,20.25592]
[1779370634116,32.93,77046.43,26.1,-0.37365,0.00021,20.29864]
[1779370634927,32.93,77046.43,26.1,-0.37365,0.00021,20.29864]
[1779370634950,32.93,77046.43,26.1,-0.37365,0.00021,20.29864]
[1779370635231,32.93,77046.43,26.1,-0.37365,0.00021,20.29864]
[1779370635253,32.93,77044.09,26.1,-0.37416,0.00021,20.30666]
[1779370635414,32.93,77044.09,26.1,-0.37416,0.00021,20.30666]
[1779370635688,32.93,77044.09,26.1,-0.37416,0.00021,20.30666]
[1779370635701,32.93,77036.97,26.1,-0.37569,0.00022,20.33095]
[1779370637932,32.93,77033.56,26.1,-0.37642,0.00022,20.34247]
[1779370642244,32.93,77029.02,26.1,-0.3774,0.00022,20.35768]
[1779370642450,32.93,77028.9,26.1,-0.37742,0.00022,20.35808]
[1779370642468,32.93,77028.9,26.1,-0.37742,0.00022,20.35808]
[1779370642530,32.93,77028.9,26.1,-0.37742,0.00022,20.35808]
[1779370642756,32.93,77028.9,26.1,-0.37742,0.00022,20.35808]
[1779370643688,32.93,77031.62,26.1,-0.37684,0.00022,20.34897]
[1779370643863,32.93,77031.62,26.1,-0.37684,0.00022,20.34897]
[1779370644691,32.93,77035.99,26.1,-0.3759,0.00022,20.33425]
[1779370644695,32.93,77035.99,26.1,-0.3759,0.00022,20.33425]
[1779370648492,32.93,77041.11,26.1,-0.3748,0.00021,20.31694]
[1779370648683,32.93,77047.55,26.1,-0.37342,0.00021,20.29488]
[1779370650758,32.93,77052.83,26.1,-0.37229,0.00021,20.27661]
[1779370650824,32.93,77052.83,26.1,-0.37229,0.00021,20.27661]
[1779370650889,32.93,77052.83,26.1,-0.37229,0.00021,20.27661]
[1779370650901,32.93,77052.83,26.1,-0.37229,0.00021,20.27661]
[1779370650908,32.93,77052.83,26.1,-0.37229,0.00021,20.27661]
[1779370651049,32.93,77052.83,26.1,-0.37229,0.00021,20.27661]
[1779370651885,32.93,77053.92,26.1,-0.37203,0.00021,20.26847]
[1779370651888,32.93,77053.92,26.1,-0.37203,0.00021,20.26847]
[1779370651927,32.93,77069.17,26.1,-0.36877,0.00021,20.21455]
[1779370653313,32.93,77069.64,26.1,-0.36867,0.00021,20.21295]
[1779370655833,32.93,77070.12,26.1,-0.36857,0.00021,20.21129]
[1779370655912,32.93,77070.12,26.1,-0.36857,0.00021,20.21129]
[1779370656031,32.93,77070.12,26.1,-0.36857,0.00021,20.21129]
[1779370656897,32.93,77066.29,26.1,-0.36939,0.00021,20.22493]
[1779370656964,32.93,77058.84,26.1,-0.37098,0.00021,20.25124]
[1779370657609,32.93,77058.84,26.1,-0.37098,0.00021,20.25124]
[1779370657704,32.93,77058.84,26.1,-0.37098,0.00021,20.25124]
[1779370658706,32.93,77057.68,26.1,-0.37123,0.00021,20.25526]
[1779370658824,32.93,77057.68,26.1,-0.37123,0.00021,20.25526]
[1779370659219,32.93,77057.68,26.1,-0.37123,0.00021,20.25526]
[1779370660319,32.93,77061.82,26.1,-0.37034,0.00021,20.24064]
[1779370660784,32.93,77061.82,26.1,-0.37034,0.00021,20.24064]
[1779370662803,32.93,77059.92,26.1,-0.37074,0.00021,20.24725]
[1779370663393,32.93,77058.04,26.1,-0.37114,0.00021,20.25381]
[1779370663505,32.93,77058.04,26.1,-0.37114,0.00021,20.25381]
[1779370664525,32.93,77062.69,26.1,-0.37014,0.00021,20.23743]
[1779370664526,32.93,77062.69,26.1,-0.37014,0.00021,20.23743]
[1779370664778,32.93,77062.69,26.1,-0.37014,0.00021,20.23743]
[1779370664917,32.93,77062.69,26.1,-0.37014,0.00021,20.23743]
[1779370664960,32.93,77062.69,26.1,-0.37014,0.00021,20.23743]
[1779370665071,32.93,77062.69,26.1,-0.37014,0.00021,20.23743]
[1779370665286,32.93,77062.69,26.1,-0.37014,0.00021,20.23743]
[1779370665293,32.93,77062.69,26.1,-0.37014,0.00021,20.23743]
[1779370665275,32.93,77074.08,26.1,-0.36771,0.00021,20.1967]
[1779370666262,32.93,77074.08,26.1,-0.36771,0.00021,20.1967]
[1779370665803,32.93,77086.36,26.1,-0.36509,0.00021,20.15198]
[1779370666964,32.93,77086.36,26.1,-0.36509,0.00021,20.15198]
[1779370667036,32.93,77086.36,26.1,-0.36509,0.00021,20.15198]
[1779370667063,32.93,77086.66,26.1,-0.36502,0.00021,20.15089]
[1779370668045,32.93,77086.66,26.1,-0.36502,0.00021,20.15089]
[1779370669051,32.93,77086.12,26.1,-0.36513,0.00021,20.15275]
[1779370669109,32.93,77086.12,26.1,-0.36513,0.00021,20.15275]
[1779370669140,32.93,77086.12,26.1,-0.36513,0.00021,20.15275]
[1779370669196,32.93,77086.12,26.1,-0.36513,0.00021,20.15275]
[1779370669205,32.93,77086.12,26.1,-0.36513,0.00021,20.15275]
[1779370669409,32.92,77086.23,26.1,-0.3651,0.00021,20.15223]
[1779370669674,32.92,77086.23,26.1,-0.3651,0.00021,20.15223]
[1779370669973,32.92,77086.23,26.1,-0.3651,0.00021,20.15223]
[1779370670168,32.92,77086.23,26.1,-0.3651,0.00021,20.15223]
[1779370670247,32.92,77102.42,26.1,-0.36166,0.00021,20.09196]
[1779370670354,32.92,77102.42,26.1,-0.36166,0.00021,20.09196]
[1779370671051,32.92,77102.42,26.1,-0.36166,0.00021,20.09196]
[1779370671280,32.92,77102.42,26.1,-0.36166,0.00021,20.09196]
[1779370671405,32.92,77107.46,26.1,-0.36058,0.00021,20.07277]
[1779370671535,32.92,77107.46,26.1,-0.36058,0.00021,20.07277]
[1779370671563,32.92,77107.46,26.1,-0.36058,0.00021,20.07277]
[1779370671578,32.92,77107.46,26.1,-0.36058,0.00021,20.07277]
[1779370671734,32.92,77107.46,26.1,-0.36058,0.00021,20.07277]
[1779370672303,32.92,77107.46,26.1,-0.36058,0.00021,20.07277]
[1779370672899,32.92,77103.57,26.1,-0.3614,0.00021,20.08741]
[1779370673236,32.92,77092.76,26.1,-0.36369,0.00021,20.12775]
[1779370674023,32.92,77092.76,26.1,-0.36369,0.00021,20.12775]
[1779370674729,32.92,77092.56,26.1,-0.36373,0.00021,20.12838]
[1779370674762,32.92,77092.56,26.1,-0.36373,0.00021,20.12838]
[1779370674808,32.92,77092.56,26.1,-0.36373,0.00021,20.12838]
[1779370674955,32.92,77092.56,26.1,-0.36373,0.00021,20.12838]
[1779370674964,32.92,77092.56,26.1,-0.36373,0.00021,20.12838]
[1779370674966,32.92,77092.56,26.1,-0.36373,0.00021,20.12838]
[1779370674974,32.92,77092.56,26.1,-0.36373,0.00021,20.12838]
[1779370675048,32.92,77092.56,26.1,-0.36373,0.00021,20.12838]
[1779370675584,32.92,77087.64,26.1,-0.36477,0.00021,20.14648]
[1779370676244,32.92,77087.64,26.1,-0.36477,0.00021,20.14648]
[1779370676351,32.92,77082.88,26.1,-0.36579,0.00021,20.16396]
[1779370676363,32.92,77082.88,26.1,-0.36579,0.00021,20.16396]
[1779370676929,32.92,77082.88,26.1,-0.36579,0.00021,20.16396]
[1779370677136,32.92,77082.88,26.1,-0.36579,0.00021,20.16396]
[1779370677182,32.92,77082.88,26.1,-0.36579,0.00021,20.16396]
[1779370677234,32.91,77068.86,26.1,-0.36877,0.00021,20.21451]
[1779370677621,32.91,77068.86,26.1,-0.36877,0.00021,20.21451]
[1779370677974,32.91,77068.86,26.1,-0.36877,0.00021,20.21451]
[1779370678000,32.91,77068.86,26.1,-0.36877,0.00021,20.21451]
[1779370678069,32.91,77059.72,26.1,-0.37072,0.00021,20.24693]
[1779370679207,32.91,77059.72,26.1,-0.37072,0.00021,20.24693]
[1779370679229,32.91,77059.72,26.1,-0.37072,0.00021,20.24693]
[1779370679286,32.91,77054.01,26.1,-0.37194,0.00021,20.26691]
[1779370679559,32.91,77054.01,26.1,-0.37194,0.00021,20.26691]
[1779370680095,32.91,77054.01,26.1,-0.37194,0.00021,20.26691]
[1779370680127,32.91,77054.01,26.1,-0.37194,0.00021,20.26691]
[1779370680178,32.91,77046.44,26.1,-0.37357,0.00021,20.29322]
[1779370680717,32.91,77046.44,26.1,-0.37357,0.00021,20.29322]
[1779370680812,32.91,77046.44,26.1,-0.37357,0.00021,20.29322]
[1779370681298,32.91,77046.44,26.1,-0.37357,0.00021,20.29322]
[1779370680926,32.91,77045.86,26.1,-0.3737,0.00021,20.29522]
[1779370681992,32.91,77045.86,26.1,-0.3737,0.00021,20.29522]
[1779370682258,32.91,77045.86,26.1,-0.3737,0.00021,20.29522]
[1779370682263,32.91,77045.86,26.1,-0.3737,0.00021,20.29522]
[1779370682401,32.91,77050.95,26.1,-0.37261,0.00021,20.27766]
[1779370682940,32.91,77061.39,26.1,-0.37037,0.00021,20.24111]
[1779370683373,32.91,77061.39,26.1,-0.37037,0.00021,20.24111]
[1779370684103,32.91,77061.39,26.1,-0.37037,0.00021,20.24111]
[1779370684104,32.91,77061.39,26.1,-0.37037,0.00021,20.24111]
[1779370684196,32.91,77061.39,26.1,-0.37037,0.00021,20.24111]
[1779370684286,32.91,77061.39,26.1,-0.37037,0.00021,20.24111]
[1779370684758,32.91,77057.14,26.1,-0.37128,0.00021,20.25613]
[1779370684955,32.92,77050.63,26.1,-0.37268,0.00021,20.27889]
[1779370685574,32.92,77050.63,26.1,-0.37268,0.00021,20.27889]
[1779370685610,32.92,77050.63,26.1,-0.37268,0.00021,20.27889]
[1779370686160,32.92,77050.63,26.1,-0.37268,0.00021,20.27889]
[1779370687894,32.92,77042.98,26.1,-0.37433,0.00021,20.30532]
[1779370689286,32.92,77040.64,26.1,-0.37483,0.00021,20.31333]
[1779370690364,32.92,77040.29,26.1,-0.37491,0.00021,20.31454]
[1779370691163,32.92,77040.29,26.1,-0.37491,0.00021,20.31454]
[1779370691313,32.92,77040.29,26.1,-0.37491,0.00021,20.31454]
[1779370691407,32.92,77040.2,26.1,-0.37493,0.00022,20.31485]
[1779370691787,32.92,77040.2,26.1,-0.37493,0.00022,20.31485]
[1779370691973,32.92,77040.2,26.1,-0.37493,0.00022,20.31485]
[1779370692329,32.92,77040.2,26.1,-0.37493,0.00022,20.31485]
[1779370693902,32.92,77034.88,26.1,-0.37607,0.00022,20.3329]
[1779370693911,32.92,77034.88,26.1,-0.37607,0.00022,20.3329]
[1779370695416,32.92,77039.92,26.1,-0.37499,0.00022,20.31579]
[1779370695429,32.92,77039.92,26.1,-0.37499,0.00022,20.31579]
[1779370695831,32.92,77039.92,26.1,-0.37499,0.00022,20.31579]
[1779370696037,32.92,77045.43,26.1,-0.3738,0.00021,20.29693]
[1779370696438,32.92,77045.43,26.1,-0.3738,0.00021,20.29693]
[1779370696863,32.92,77045.43,26.1,-0.3738,0.00021,20.29693]
[1779370697173,32.92,77045.43,26.1,-0.3738,0.00021,20.29693]
[1779370698100,32.92,77042.09,26.1,-0.37452,0.00021,20.3084]
[1779370698313,32.92,77042.09,26.1,-0.37452,0.00021,20.3084]
[1779370699487,32.92,77045.33,26.1,-0.37383,0.00021,20.29731]
[1779370700954,32.92,77043.44,26.1,-0.37423,0.00021,20.30381]
[1779370701045,32.92,77043.44,26.1,-0.37423,0.00021,20.30381]
[1779370701096,32.92,77043.44,26.1,-0.37423,0.00021,20.30381]
[1779370701105,32.92,77043.44,26.1,-0.37423,0.00021,20.30381]
[1779370701264,32.92,77043.44,26.1,-0.37423,0.00021,20.30381]
[1779370701332,32.92,77043.44,26.1,-0.37423,0.00021,20.30381]
[1779370701315,32.92,77036.38,26.1,-0.37575,0.00022,20.32788]
[1779370701987,32.92,77036.38,26.1,-0.37575,0.00022,20.32788]
[1779370701997,32.92,77036.38,26.1,-0.37575,0.00022,20.32788]
[1779370702170,32.92,77036.38,26.1,-0.37575,0.00022,20.32788]
[1779370702354,32.92,77031.02,26.1,-0.37691,0.00022,20.34595]
[1779370703486,32.92,77028.94,26.1,-0.37735,0.00022,20.35292]
[1779370704099,32.92,77028.94,26.1,-0.37735,0.00022,20.35292]
[1779370704112,32.92,77028.94,26.1,-0.37735,0.00022,20.35292]
[1779370704788,32.92,77028.97,26.1,-0.37735,0.00022,20.35282]
[1779370705093,32.92,77028.97,26.1,-0.37735,0.00022,20.35282]
[1779370705333,32.92,77028.97,26.1,-0.37735,0.00022,20.35282]
[1779370705367,32.92,77028.97,26.1,-0.37735,0.00022,20.35282]
[1779370705136,32.92,77023.44,26.1,-0.37854,0.00022,20.37121]
[1779370705387,32.92,77023.44,26.1,-0.37854,0.00022,20.37121]
[1779370705450,32.92,77023.44,26.1,-0.37854,0.00022,20.37121]
[1779370705463,32.92,77023.44,26.1,-0.37854,0.00022,20.37121]
[1779370707147,32.92,77020.37,26.1,-0.3792,0.00022,20.38132]
[1779370707583,32.92,77017.62,26.1,-0.37979,0.00022,20.39033]
[1779370707589,32.92,77017.62,26.1,-0.37979,0.00022,20.39033]
[1779370707817,32.92,77017.62,26.1,-0.37979,0.00022,20.39033]
[1779370707839,32.92,77017.62,26.1,-0.37979,0.00022,20.39033]
[1779370707843,32.92,77017.62,26.1,-0.37979,0.00022,20.39033]
[1779370707898,32.92,77017.62,26.1,-0.37979,0.00022,20.39033]
[1779370708043,32.92,77017.62,26.1,-0.37979,0.00022,20.39033]
[1779370708059,32.92,77017.62,26.1,-0.37979,0.00022,20.39033]
[1779370708248,32.92,77017.62,26.1,-0.37979,0.00022,20.39033]
[1779370708309,32.92,77017.62,26.1,-0.37979,0.00022,20.39033]
[1779370708264,32.92,77009.34,26.1,-0.38158,0.00022,20.41722]
[1779370708472,32.92,77009.34,26.1,-0.38158,0.00022,20.41722]
[1779370708481,32.92,77009.34,26.1,-0.38158,0.00022,20.41722]
[1779370708608,32.92,77009.34,26.1,-0.38158,0.00022,20.41722]
[1779370708712,32.92,77009.34,26.1,-0.38158,0.00022,20.41722]
[1779370708794,32.92,77009.34,26.1,-0.38158,0.00022,20.41722]
[1779370708876,32.92,77009.34,26.1,-0.38158,0.00022,20.41722]
[1779370708985,32.92,77009.34,26.1,-0.38158,0.00022,20.41722]
[1779370709110,32.92,77009.34,26.1,-0.38158,0.00022,20.41722]
[1779370709220,32.92,77009.34,26.1,-0.38158,0.00022,20.41722]
[1779370709283,32.92,76999.03,26.1,-0.38381,0.00022,20.45011]
[1779370710113,32.92,76999.03,26.1,-0.38381,0.00022,20.45011]
[1779370710276,32.92,76999.03,26.1,-0.38381,0.00022,20.45011]
[1779370710278,32.92,76999.03,26.1,-0.38381,0.00022,20.45011]
[1779370713719,32.91,76999.21,26.1,-0.38374,0.00022,20.44497]
[1779370713956,32.91,76999.21,26.1,-0.38374,0.00022,20.44497]
[1779370714321,32.91,76999.21,26.1,-0.38374,0.00022,20.44497]
[1779370714560,32.91,77002.25,26.1,-0.38308,0.00022,20.43527]
[1779370714748,32.91,77002.25,26.1,-0.38308,0.00022,20.43527]
[1779370715207,32.91,77009.5,26.1,-0.3815,0.00022,20.41198]
[1779370715568,32.91,77009.5,26.1,-0.3815,0.00022,20.41198]
[1779370716297,32.91,77009.5,26.1,-0.3815,0.00022,20.41198]
[1779370716512,32.91,77011.66,26.1,-0.38103,0.00022,20.40496]
[1779370717221,32.91,77006.17,26.1,-0.38222,0.00022,20.42263]
[1779370717641,32.91,77006.17,26.1,-0.38222,0.00022,20.42263]
[1779370717650,32.91,77006.17,26.1,-0.38222,0.00022,20.42263]
[1779370719620,32.91,77006.77,26.1,-0.38208,0.00022,20.42063]
[1779370721249,32.91,77015.08,26.1,-0.38028,0.00022,20.39366]
[1779370722561,32.91,77017.54,26.1,-0.37975,0.00022,20.38559]
[1779370722907,32.91,77017.54,26.1,-0.37975,0.00022,20.38559]
[1779370722978,32.91,77017.54,26.1,-0.37975,0.00022,20.38559]
[1779370723006,32.91,77017.54,26.1,-0.37975,0.00022,20.38559]
[1779370723069,32.91,77017.54,26.1,-0.37975,0.00022,20.38559]
[1779370723154,32.91,77017.54,26.1,-0.37975,0.00022,20.38559]
[1779370723301,32.91,77001.72,26.1,-0.38317,0.00022,20.43667]
[1779370723582,32.91,77001.72,26.1,-0.38317,0.00022,20.43667]
[1779370723729,32.91,77001.72,26.1,-0.38317,0.00022,20.43667]
[1779370723845,32.91,77001.72,26.1,-0.38317,0.00022,20.43667]
[1779370724198,32.91,77001.72,26.1,-0.38317,0.00022,20.43667]
[1779370724236,32.91,77001.72,26.1,-0.38317,0.00022,20.43667]
[1779370724255,32.91,77001.72,26.1,-0.38317,0.00022,20.43667]
[1779370724328,32.91,76937.52,26.1,-0.39716,0.00022,20.62838]
[1779370724617,32.91,76937.52,26.1,-0.39716,0.00022,20.62838]
[1779370724826,32.91,76937.52,26.1,-0.39716,0.00022,20.62838]
[1779370724969,32.91,76937.52,26.1,-0.39716,0.00022,20.62838]
[1779370725203,32.91,76937.52,26.1,-0.39716,0.00022,20.62838]
[1779370725253,32.91,76937.52,26.1,-0.39716,0.00022,20.62838]
[1779370725326,32.91,76937.52,26.1,-0.39716,0.00022,20.62838]
[1779370725356,32.91,76937.52,26.1,-0.39716,0.00022,20.62838]
[1779370725376,32.91,76910.15,26.1,-0.40317,0.00022,20.70231]
[1779370726008,32.91,76910.15,26.1,-0.40317,0.00022,20.70231]
[1779370726325,32.91,76910.15,26.1,-0.40317,0.00022,20.70231]
[1779370726328,32.87,76906.69,26.1,-0.40383,0.00022,20.71002]
[1779370726669,32.87,76906.69,26.1,-0.40383,0.00022,20.71002]
[1779370727294,32.87,76906.69,26.1,-0.40383,0.00022,20.71002]
[1779370727357,32.87,76906.69,26.1,-0.40383,0.00022,20.71002]
[1779370727374,32.87,76906.69,26.1,-0.40383,0.00022,20.71002]
[1779370727423,32.84,76887.44,26.1,-0.40802,0.00022,20.75812]
[1779370727512,32.84,76887.44,26.1,-0.40802,0.00022,20.75812]
[1779370727589,32.84,76887.44,26.1,-0.40802,0.00022,20.75812]
[1779370727953,32.84,76887.44,26.1,-0.40802,0.00022,20.75812]
[1779370728441,32.84,76881.66,26.1,-0.4093,0.00022,20.77231]
[1779370728640,32.84,76881.66,26.1,-0.4093,0.00022,20.77231]
[1779370728787,32.84,76881.66,26.1,-0.4093,0.00022,20.77231]
[1779370728920,32.84,76881.66,26.1,-0.4093,0.00022,20.77231]
[1779370728992,32.84,76881.66,26.1,-0.4093,0.00022,20.77231]
[1779370729023,32.84,76881.66,26.1,-0.4093,0.00022,20.77231]
[1779370729228,32.84,76881.66,26.1,-0.4093,0.00022,20.77231]
[1779370729490,32.84,76878.71,26.1,-0.40995,0.00022,20.77949]
[1779370729696,32.84,76878.71,26.1,-0.40995,0.00022,20.77949]
[1779370729737,32.84,76878.71,26.1,-0.40995,0.00022,20.77949]
[1779370730050,32.84,76878.71,26.1,-0.40995,0.00022,20.77949]
[1779370730145,32.84,76878.71,26.1,-0.40995,0.00022,20.77949]
[1779370730351,32.84,76876.42,26.1,-0.41046,0.00022,20.78504]
[1779370730505,32.84,76876.42,26.1,-0.41046,0.00022,20.78504]
[1779370730840,32.84,76876.42,26.1,-0.41046,0.00022,20.78504]
[1779370732536,32.84,76873.67,26.1,-0.41107,0.00022,20.79166]
[1779370732782,32.84,76873.67,26.1,-0.41107,0.00022,20.79166]
[1779370733110,32.84,76873.67,26.1,-0.41107,0.00022,20.79166]
[1779370733315,32.84,76873.67,26.1,-0.41107,0.00022,20.79166]
[1779370733364,32.84,76873.67,26.1,-0.41107,0.00022,20.79166]
[1779370733380,32.84,76873.67,26.1,-0.41107,0.00022,20.79166]
[1779370733938,32.84,76874.87,26.1,-0.4108,0.00022,20.78879]
[1779370734199,32.84,76874.87,26.1,-0.4108,0.00022,20.78879]
[1779370734259,32.84,76874.87,26.1,-0.4108,0.00022,20.78879]
[1779370734344,32.84,76874.87,26.1,-0.4108,0.00022,20.78879]
[1779370734393,32.84,76853.77,26.1,-0.41548,0.00022,20.83798]
[1779370734509,32.84,76853.77,26.1,-0.41548,0.00022,20.83798]
[1779370734696,32.84,76853.77,26.1,-0.41548,0.00022,20.83798]
[1779370734919,32.84,76853.77,26.1,-0.41548,0.00022,20.83798]
[1779370734955,32.84,76853.77,26.1,-0.41548,0.00022,20.83798]
[1779370735229,32.84,76853.77,26.1,-0.41548,0.00022,20.83798]
[1779370735264,32.84,76853.77,26.1,-0.41548,0.00022,20.83798]
[1779370735396,32.84,76851.81,26.1,-0.41592,0.00022,20.84241]
[1779370735716,32.84,76851.81,26.1,-0.41592,0.00022,20.84241]
[1779370735809,32.84,76851.81,26.1,-0.41592,0.00022,20.84241]
[1779370735859,32.84,76851.81,26.1,-0.41592,0.00022,20.84241]
[1779370735952,32.84,76851.81,26.1,-0.41592,0.00022,20.84241]
[1779370736193,32.84,76851.81,26.1,-0.41592,0.00022,20.84241]
[1779370736229,32.84,76851.81,26.1,-0.41592,0.00022,20.84241]
[1779370736249,32.84,76851.81,26.1,-0.41592,0.00022,20.84241]
[1779370736295,32.84,76851.81,26.1,-0.41592,0.00022,20.84241]
[1779370736349,32.84,76851.81,26.1,-0.41592,0.00022,20.84243]
[1779370736704,32.84,76851.81,26.1,-0.41592,0.00022,20.84243]
[1779370736768,32.84,76851.81,26.1,-0.41592,0.00022,20.84243]
[1779370736804,32.84,76851.81,26.1,-0.41592,0.00022,20.84243]
[1779370737043,32.84,76851.81,26.1,-0.41592,0.00022,20.84243]
[1779370737307,32.84,76851.81,26.1,-0.41592,0.00022,20.84243]
[1779370737347,32.84,76851.92,26.1,-0.4159,0.00022,20.84221]
[1779370737580,32.84,76851.92,26.1,-0.4159,0.00022,20.84221]
[1779370737779,32.84,76851.92,26.1,-0.4159,0.00022,20.84221]
[1779370737813,32.84,76851.92,26.1,-0.4159,0.00022,20.84221]
[1779370738148,32.84,76851.92,26.1,-0.4159,0.00022,20.84221]
[1779370738550,32.84,76852.43,26.1,-0.41578,0.00022,20.84104]
[1779370738668,32.84,76852.43,26.1,-0.41578,0.00022,20.84104]
[1779370738735,32.84,76852.43,26.1,-0.41578,0.00022,20.84104]
[1779370738742,32.84,76852.43,26.1,-0.41578,0.00022,20.84104]
[1779370739017,32.84,76852.43,26.1,-0.41578,0.00022,20.84104]
[1779370739024,32.84,76852.43,26.1,-0.41578,0.00022,20.84104]
[1779370739084,32.84,76852.43,26.1,-0.41578,0.00022,20.84104]
[1779370739120,32.84,76852.43,26.1,-0.41578,0.00022,20.84104]
[1779370739263,32.84,76852.43,26.1,-0.41578,0.00022,20.84104]
[1779370739391,32.84,76852.43,26.1,-0.41578,0.00022,20.84104]
[1779370739329,32.83,76847.32,26.1,-0.4169,0.00022,20.8522]
[1779370739448,32.83,76847.32,26.1,-0.4169,0.00022,20.8522]
[1779370739650,32.83,76847.32,26.1,-0.4169,0.00022,20.8522]
[1779370739729,32.83,76847.32,26.1,-0.4169,0.00022,20.8522]
[1779370739740,32.83,76847.32,26.1,-0.4169,0.00022,20.8522]
[1779370739862,32.83,76847.32,26.1,-0.4169,0.00022,20.8522]
[1779370739915,32.83,76847.32,26.1,-0.4169,0.00022,20.8522]
[1779370740048,32.83,76847.32,26.1,-0.4169,0.00022,20.8522]
[1779370740301,32.83,76861.77,26.1,-0.41369,0.00022,20.8194]
[1779370740514,32.83,76861.77,26.1,-0.41369,0.00022,20.8194]
[1779370740559,32.83,76861.77,26.1,-0.41369,0.00022,20.8194]
[1779370740900,32.83,76861.77,26.1,-0.41369,0.00022,20.8194]
[1779370740958,32.83,76861.77,26.1,-0.41369,0.00022,20.8194]
[1779370740971,32.83,76861.77,26.1,-0.41369,0.00022,20.8194]
[1779370741220,32.83,76861.77,26.1,-0.41369,0.00022,20.8194]
[1779370741244,32.83,76861.77,26.1,-0.41369,0.00022,20.8194]
[1779370741251,32.83,76861.77,26.1,-0.41369,0.00022,20.8194]
[1779370741278,32.83,76861.77,26.1,-0.41369,0.00022,20.8194]
[1779370741386,32.83,76861.77,26.1,-0.41369,0.00022,20.8194]
[1779370741382,32.82,76858.22,26.1,-0.41444,0.00022,20.82715]
[1779370741472,32.82,76858.22,26.1,-0.41444,0.00022,20.82715]
[1779370741510,32.82,76858.22,26.1,-0.41444,0.00022,20.82715]
[1779370741544,32.82,76858.22,26.1,-0.41444,0.00022,20.82715]
[1779370741625,32.82,76858.22,26.1,-0.41444,0.00022,20.82715]
[1779370741637,32.82,76858.22,26.1,-0.41444,0.00022,20.82715]
[1779370741760,32.82,76858.22,26.1,-0.41444,0.00022,20.82715]
[1779370741929,32.82,76858.22,26.1,-0.41444,0.00022,20.82715]
[1779370741971,32.82,76858.22,26.1,-0.41444,0.00022,20.82715]
[1779370742279,32.82,76858.22,26.1,-0.41444,0.00022,20.82715]
[1779370742352,32.82,76845.08,26.1,-0.41736,0.00022,20.85679]
[1779370742526,32.82,76845.08,26.1,-0.41736,0.00022,20.85679]
[1779370742627,32.82,76845.08,26.1,-0.41736,0.00022,20.85679]
[1779370742675,32.82,76845.08,26.1,-0.41736,0.00022,20.85679]
[1779370743039,32.82,76845.08,26.1,-0.41736,0.00022,20.85679]
[1779370743074,32.82,76845.08,26.1,-0.41736,0.00022,20.85679]
[1779370743137,32.82,76845.08,26.1,-0.41736,0.00022,20.85679]
[1779370743242,32.82,76845.08,26.1,-0.41736,0.00022,20.85679]
[1779370743417,32.82,76845.08,26.1,-0.41736,0.00022,20.85679]
[1779370743344,32.82,76815.1,26.1,-0.42405,0.00022,20.92016]
[1779370743928,32.82,76815.1,26.1,-0.42405,0.00022,20.92016]
[1779370743992,32.82,76815.1,26.1,-0.42405,0.00022,20.92016]
[1779370744059,32.82,76815.1,26.1,-0.42405,0.00022,20.92016]
[1779370744165,32.82,76815.1,26.1,-0.42405,0.00022,20.92016]
[1779370744232,32.82,76815.1,26.1,-0.42405,0.00022,20.92016]
[1779370744390,32.82,76782.93,26.1,-0.43125,0.00022,20.98152]
[1779370744526,32.82,76782.93,26.1,-0.43125,0.00022,20.98152]
[1779370745285,32.82,76782.93,26.1,-0.43125,0.00022,20.98152]
[1779370745340,32.82,76788.34,26.1,-0.43004,0.00022,20.97168]
[1779370745821,32.82,76788.34,26.1,-0.43004,0.00022,20.97168]
[1779370745843,32.82,76788.34,26.1,-0.43004,0.00022,20.97168]
[1779370745942,32.82,76788.34,26.1,-0.43004,0.00022,20.97168]
[1779370746001,32.82,76788.34,26.1,-0.43004,0.00022,20.97168]
[1779370746120,32.82,76788.34,26.1,-0.43004,0.00022,20.97168]
[1779370746201,32.82,76788.34,26.1,-0.43004,0.00022,20.97168]
[1779370746281,32.82,76788.34,26.1,-0.43004,0.00022,20.97168]
[1779370746346,32.81,76802.74,26.1,-0.42679,0.00022,20.94427]
[1779370746536,32.81,76802.74,26.1,-0.42679,0.00022,20.94427]
[1779370746585,32.81,76802.74,26.1,-0.42679,0.00022,20.94427]
[1779370746783,32.81,76802.74,26.1,-0.42679,0.00022,20.94427]
[1779370746959,32.81,76802.74,26.1,-0.42679,0.00022,20.94427]
[1779370747022,32.81,76802.74,26.1,-0.42679,0.00022,20.94427]
[1779370747152,32.81,76802.74,26.1,-0.42679,0.00022,20.94427]
[1779370747248,32.81,76802.74,26.1,-0.42679,0.00022,20.94427]
[1779370747421,32.81,76803.66,26.1,-0.42658,0.00022,20.9425]
[1779370748183,32.82,76790.0,26.1,-0.42967,0.00022,20.96862]
[1779370749375,32.82,76790.0,26.1,-0.42967,0.00022,20.96862]
[1779370749615,32.83,76788.87,26.1,-0.42995,0.00022,20.97093]
[1779370749677,32.83,76788.87,26.1,-0.42995,0.00022,20.97093]
[1779370749756,32.83,76788.87,26.1,-0.42995,0.00022,20.97093]
[1779370749808,32.83,76788.87,26.1,-0.42995,0.00022,20.97093]
[1779370749818,32.83,76788.87,26.1,-0.42995,0.00022,20.97093]
[1779370749829,32.83,76788.87,26.1,-0.42995,0.00022,20.97093]
[1779370749843,32.83,76788.87,26.1,-0.42995,0.00022,20.97093]
[1779370749869,32.83,76788.87,26.1,-0.42995,0.00022,20.97093]
[1779370749918,32.83,76788.87,26.1,-0.42995,0.00022,20.97093]
[1779370749970,32.83,76788.87,26.1,-0.42995,0.00022,20.97093]
[1779370750313,32.83,76788.87,26.1,-0.42995,0.00022,20.97093]
[1779370750359,32.83,76792.48,26.1,-0.42914,0.00022,20.96424]
[1779370750462,32.83,76792.48,26.1,-0.42914,0.00022,20.96424]
[1779370750475,32.83,76792.48,26.1,-0.42914,0.00022,20.96424]
[1779370750548,32.83,76792.48,26.1,-0.42914,0.00022,20.96424]
[1779370750641,32.83,76792.48,26.1,-0.42914,0.00022,20.96424]
[1779370750959,32.83,76792.48,26.1,-0.42914,0.00022,20.96424]
[1779370751085,32.83,76792.48,26.1,-0.42914,0.00022,20.96424]
[1779370751170,32.83,76792.48,26.1,-0.42914,0.00022,20.96424]
[1779370751228,32.83,76787.1,26.1,-0.43034,0.00022,20.97418]
[1779370751570,32.83,76787.1,26.1,-0.43034,0.00022,20.97418]
[1779370751585,32.83,76787.1,26.1,-0.43034,0.00022,20.97418]
[1779370751714,32.83,76787.1,26.1,-0.43034,0.00022,20.97418]
[1779370751913,32.83,76787.1,26.1,-0.43034,0.00022,20.97418]
[1779370752301,32.83,76787.1,26.1,-0.43034,0.00022,20.97418]
[1779370752503,32.83,76787.66,26.1,-0.43022,0.00022,20.97317]
[1779370752651,32.83,76787.66,26.1,-0.43022,0.00022,20.97317]
[1779370753199,32.83,76787.66,26.1,-0.43022,0.00022,20.97317]
[1779370753249,32.85,76782.49,26.1,-0.4314,0.00022,20.98275]
[1779370753502,32.85,76782.49,26.1,-0.4314,0.00022,20.98275]
[1779370754056,32.85,76782.49,26.1,-0.4314,0.00022,20.98275]
[1779370754089,32.85,76782.49,26.1,-0.4314,0.00022,20.98275]
[1779370754245,32.85,76782.49,26.1,-0.4314,0.00022,20.98275]
[1779370754429,32.85,76788.29,26.1,-0.43011,0.00022,20.97226]
[1779370755142,32.85,76788.29,26.1,-0.43011,0.00022,20.97226]
[1779370755309,32.85,76794.42,26.1,-0.42873,0.00022,20.96088]
[1779370755512,32.85,76794.42,26.1,-0.42873,0.00022,20.96088]
[1779370755800,32.85,76794.42,26.1,-0.42873,0.00022,20.96088]
[1779370756232,32.85,76794.42,26.1,-0.42873,0.00022,20.96088]
[1779370756498,32.85,76794.66,26.1,-0.42868,0.00022,20.96042]
[1779370756678,32.85,76794.66,26.1,-0.42868,0.00022,20.96042]
[1779370756752,32.85,76794.66,26.1,-0.42868,0.00022,20.96042]
[1779370757266,32.85,76794.66,26.1,-0.42868,0.00022,20.96042]
[1779370757281,32.85,76789.84,26.1,-0.42975,0.00022,20.96936]
[1779370757592,32.85,76789.84,26.1,-0.42975,0.00022,20.96936]
[1779370758188,32.85,76789.84,26.1,-0.42975,0.00022,20.96936]
[1779370758265,32.85,76789.84,26.1,-0.42975,0.00022,20.96936]
[1779370758353,32.83,76782.07,26.1,-0.43146,0.00022,20.98319]
[1779370759424,32.83,76782.07,26.1,-0.43146,0.00022,20.98319]
[1779370759474,32.83,76779.83,26.1,-0.43196,0.00022,20.9872]
[1779370759651,32.83,76779.83,26.1,-0.43196,0.00022,20.9872]
[1779370759724,32.83,76779.83,26.1,-0.43196,0.00022,20.9872]
[1779370759914,32.83,76779.83,26.1,-0.43196,0.00022,20.9872]
[1779370759932,32.81,76780.12,26.1,-0.43187,0.00022,20.98639]
[1779370760634,32.81,76780.12,26.1,-0.43187,0.00022,20.98639]
[1779370760725,32.81,76780.12,26.1,-0.43187,0.00022,20.98639]
[1779370762603,32.81,76779.05,26.1,-0.43211,0.00022,20.9883]
[1779370763205,32.81,76784.22,26.1,-0.43095,0.00022,20.97904]
[1779370763944,32.81,76784.22,26.1,-0.43095,0.00022,20.97904]
[1779370764166,32.81,76784.22,26.1,-0.43095,0.00022,20.97904]
[1779370764176,32.81,76784.22,26.1,-0.43095,0.00022,20.97904]
[1779370764304,32.81,76784.22,26.1,-0.43095,0.00022,20.97904]
[1779370764440,32.81,76784.22,26.1,-0.43095,0.00022,20.97904]
[1779370764443,32.81,76788.92,26.1,-0.4299,0.00022,20.97047]
[1779370764479,32.81,76788.92,26.1,-0.4299,0.00022,20.97047]
[1779370764634,32.81,76795.42,26.1,-0.42844,0.00022,20.95836]
[1779370766412,32.81,76795.42,26.1,-0.42844,0.00022,20.95836]
[1779370766546,32.81,76792.31,26.1,-0.42913,0.00022,20.96416]
[1779370768317,32.81,76794.06,26.1,-0.42874,0.00022,20.96087]
[1779370768560,32.81,76797.74,26.1,-0.42792,0.00022,20.95392]
[1779370768592,32.81,76797.74,26.1,-0.42792,0.00022,20.95392]
[1779370768637,32.81,76797.74,26.1,-0.42792,0.00022,20.95392]
[1779370768689,32.81,76797.74,26.1,-0.42792,0.00022,20.95392]
[1779370768943,32.81,76797.74,26.1,-0.42792,0.00022,20.95392]
[1779370770167,32.81,76800.62,26.1,-0.42727,0.00022,20.94842]
[1779370770540,32.81,76801.07,26.1,-0.42717,0.00022,20.9476]
[1779370770782,32.81,76801.07,26.1,-0.42717,0.00022,20.9476]
[1779370770837,32.81,76801.07,26.1,-0.42717,0.00022,20.9476]
[1779370771122,32.81,76801.07,26.1,-0.42717,0.00022,20.9476]
[1779370771197,32.81,76801.07,26.1,-0.42717,0.00022,20.9476]
[1779370771700,32.82,76802.9,26.1,-0.42677,0.00022,20.94001]
[1779370771801,32.82,76815.2,26.1,-0.42402,0.00022,20.91573]
[1779370773098,32.82,76815.2,26.1,-0.42402,0.00022,20.91573]
[1779370774437,32.82,76817.4,26.1,-0.42353,0.00022,20.91129]
[1779370774545,32.82,76817.31,26.1,-0.42355,0.00022,20.91148]
[1779370774610,32.82,76817.31,26.1,-0.42355,0.00022,20.91148]
[1779370774634,32.82,76817.31,26.1,-0.42355,0.00022,20.91148]
[1779370774652,32.82,76817.31,26.1,-0.42355,0.00022,20.91148]
[1779370774763,32.82,76817.31,26.1,-0.42355,0.00022,20.91148]
[1779370774815,32.82,76817.31,26.1,-0.42355,0.00022,20.91148]
[1779370774919,32.82,76817.31,26.1,-0.42355,0.00022,20.91148]
[1779370774960,32.82,76827.42,26.1,-0.42129,0.00022,20.89064]
[1779370775561,32.82,76827.42,26.1,-0.42129,0.00022,20.89064]
[1779370775790,32.82,76827.42,26.1,-0.42129,0.00022,20.89064]
[1779370775991,32.82,76827.42,26.1,-0.42129,0.00022,20.89064]
[1779370776031,32.82,76827.42,26.1,-0.42129,0.00022,20.89064]
[1779370776308,32.82,76827.42,26.1,-0.42129,0.00022,20.89064]
[1779370776364,32.82,76827.42,26.1,-0.42129,0.00022,20.89064]
[1779370776441,32.82,76838.33,26.1,-0.41886,0.00022,20.86741]
[1779370776624,32.82,76838.33,26.1,-0.41886,0.00022,20.86741]
[1779370776984,32.82,76838.33,26.1,-0.41886,0.00022,20.86741]
[1779370777003,32.82,76838.33,26.1,-0.41886,0.00022,20.86741]
[1779370777066,32.82,76838.33,26.1,-0.41886,0.00022,20.86741]
[1779370777076,32.82,76838.33,26.1,-0.41886,0.00022,20.86741]
[1779370777561,32.82,76842.1,26.1,-0.41802,0.00022,20.8592]
[1779370777692,32.82,76842.1,26.1,-0.41802,0.00022,20.8592]
[1779370777790,32.82,76842.1,26.1,-0.41802,0.00022,20.8592]
[1779370777890,32.82,76842.1,26.1,-0.41802,0.00022,20.8592]
[1779370777930,32.82,76842.1,26.1,-0.41802,0.00022,20.8592]
[1779370778235,32.82,76842.1,26.1,-0.41802,0.00022,20.8592]
[1779370778237,32.82,76836.93,26.1,-0.41917,0.00022,20.87046]
[1779370779598,32.82,76837.75,26.1,-0.41899,0.00022,20.86869]
[1779370779762,32.82,76837.75,26.1,-0.41899,0.00022,20.86869]
[1779370780301,32.82,76837.75,26.1,-0.41899,0.00022,20.86869]
[1779370780432,32.82,76837.75,26.1,-0.41899,0.00022,20.86869]
[1779370780493,32.82,76836.16,26.1,-0.41935,0.00022,20.87212]
[1779370780514,32.82,76836.16,26.1,-0.41935,0.00022,20.87212]
[1779370780590,32.82,76836.16,26.1,-0.41935,0.00022,20.87212]
[1779370780624,32.82,76836.16,26.1,-0.41935,0.00022,20.87212]
[1779370780629,32.82,76836.16,26.1,-0.41935,0.00022,20.87212]
[1779370780718,32.82,76836.16,26.1,-0.41935,0.00022,20.87212]
[1779370780723,32.82,76836.16,26.1,-0.41935,0.00022,20.87212]
[1779370780801,32.82,76836.16,26.1,-0.41935,0.00022,20.87212]
[1779370780825,32.82,76836.16,26.1,-0.41935,0.00022,20.87212]
[1779370780835,32.82,76836.16,26.1,-0.41935,0.00022,20.87212]
[1779370780892,32.82,76836.16,26.1,-0.41935,0.00022,20.87212]
[1779370780918,32.82,76836.16,26.1,-0.41935,0.00022,20.87212]
[1779370780934,32.82,76836.16,26.1,-0.41935,0.00022,20.87212]
[1779370781238,32.82,76842.94,26.1,-0.41784,0.00022,20.85738]
[1779370781742,32.82,76842.94,26.1,-0.41784,0.00022,20.85738]
[1779370781817,32.82,76842.94,26.1,-0.41784,0.00022,20.85738]
[1779370781913,32.82,76842.94,26.1,-0.41784,0.00022,20.85738]
[1779370781933,32.82,76842.94,26.1,-0.41784,0.00022,20.85738]
[1779370781942,32.82,76842.94,26.1,-0.41784,0.00022,20.85738]
[1779370781955,32.82,76842.94,26.1,-0.41784,0.00022,20.85738]
[1779370781957,32.82,76842.94,26.1,-0.41784,0.00022,20.85738]
[1779370782003,32.82,76842.94,26.1,-0.41784,0.00022,20.85738]
[1779370782293,32.82,76842.94,26.1,-0.41784,0.00022,20.85738]
[1779370782424,32.82,76842.94,26.1,-0.41784,0.00022,20.85738]
[1779370782383,32.82,76858.15,26.1,-0.41445,0.00022,20.82319]
[1779370782763,32.82,76858.15,26.1,-0.41445,0.00022,20.82319]
[1779370782839,32.82,76858.15,26.1,-0.41445,0.00022,20.82319]
[1779370782914,32.82,76858.15,26.1,-0.41445,0.00022,20.82319]
[1779370782987,32.82,76858.15,26.1,-0.41445,0.00022,20.82319]
[1779370783431,32.82,76858.15,26.1,-0.41445,0.00022,20.82319]
[1779370783503,32.82,76860.93,26.1,-0.41383,0.00022,20.81677]
[1779370783531,32.82,76860.93,26.1,-0.41383,0.00022,20.81677]
[1779370783792,32.82,76860.93,26.1,-0.41383,0.00022,20.81677]
[1779370784119,32.82,76866.03,26.1,-0.4127,0.00022,20.80489]
[1779370784780,32.82,76873.17,26.1,-0.41111,0.00022,20.78797]
[1779370786773,32.82,76870.09,26.1,-0.4118,0.00022,20.79531]
[1779370786808,32.82,76870.09,26.1,-0.4118,0.00022,20.79531]
[1779370786816,32.82,76870.09,26.1,-0.4118,0.00022,20.79531]
[1779370786824,32.82,76870.09,26.1,-0.4118,0.00022,20.79531]
[1779370786940,32.82,76870.09,26.1,-0.4118,0.00022,20.79531]
[1779370787000,32.82,76870.09,26.1,-0.4118,0.00022,20.79531]
[1779370787010,32.82,76870.09,26.1,-0.4118,0.00022,20.79531]
[1779370787342,32.82,76870.09,26.1,-0.4118,0.00022,20.79531]
[1779370787359,32.82,76857.06,26.1,-0.41469,0.00022,20.82567]
[1779370787583,32.82,76857.06,26.1,-0.41469,0.00022,20.82567]
[1779370787689,32.82,76857.06,26.1,-0.41469,0.00022,20.82567]
[1779370788118,32.82,76839.51,26.1,-0.4186,0.00022,20.86483]
[1779370788696,32.82,76839.51,26.1,-0.4186,0.00022,20.86483]
[1779370788713,32.82,76839.51,26.1,-0.4186,0.00022,20.86483]
[1779370788789,32.82,76839.51,26.1,-0.4186,0.00022,20.86483]
[1779370788815,32.82,76839.51,26.1,-0.4186,0.00022,20.86483]
[1779370788850,32.82,76839.51,26.1,-0.4186,0.00022,20.86483]
[1779370788944,32.82,76839.51,26.1,-0.4186,0.00022,20.86483]
[1779370789166,32.82,76839.51,26.1,-0.4186,0.00022,20.86483]
[1779370789241,32.82,76839.51,26.1,-0.4186,0.00022,20.86483]
[1779370789251,32.82,76839.51,26.1,-0.4186,0.00022,20.86483]
[1779370789268,32.82,76839.51,26.1,-0.4186,0.00022,20.86483]
[1779370789396,32.82,76839.51,26.1,-0.4186,0.00022,20.86483]
[1779370789433,32.82,76839.51,26.1,-0.4186,0.00022,20.86483]
[1779370789283,32.82,76838.12,26.1,-0.4189,0.00022,20.86781]
[1779370789572,32.82,76838.12,26.1,-0.4189,0.00022,20.86781]
[1779370789679,32.82,76838.12,26.1,-0.4189,0.00022,20.86781]
[1779370789914,32.82,76838.12,26.1,-0.4189,0.00022,20.86781]
[1779370789990,32.82,76838.12,26.1,-0.4189,0.00022,20.86781]
[1779370790047,32.82,76838.12,26.1,-0.4189,0.00022,20.86781]
[1779370790143,32.82,76838.12,26.1,-0.4189,0.00022,20.86781]
[1779370790187,32.82,76838.12,26.1,-0.4189,0.00022,20.86781]
[1779370790460,32.82,76838.12,26.1,-0.4189,0.00022,20.86781]
[1779370790486,32.82,76838.12,26.1,-0.4189,0.00022,20.86781]
[1779370790342,32.82,76810.0,26.1,-0.42518,0.00022,20.92608]
[1779370790585,32.82,76810.0,26.1,-0.42518,0.00022,20.92608]
[1779370790765,32.82,76810.0,26.1,-0.42518,0.00022,20.92608]
[1779370790904,32.82,76810.0,26.1,-0.42518,0.00022,20.92608]
[1779370791101,32.82,76810.0,26.1,-0.42518,0.00022,20.92608]
[1779370791448,32.82,76777.72,26.1,-0.43241,0.00022,20.98657]
[1779370791916,32.82,76777.72,26.1,-0.43241,0.00022,20.98657]
[1779370791938,32.82,76777.72,26.1,-0.43241,0.00022,20.98657]
[1779370792405,32.82,76784.13,26.1,-0.43097,0.00022,20.97506]
[1779370793292,32.82,76784.13,26.1,-0.43097,0.00022,20.97506]
[1779370793599,32.82,76785.61,26.1,-0.43063,0.00022,20.97235]
[1779370793701,32.82,76785.61,26.1,-0.43063,0.00022,20.97235]
[1779370793786,32.82,76785.61,26.1,-0.43063,0.00022,20.97235]
[1779370794322,32.82,76785.61,26.1,-0.43063,0.00022,20.97235]
[1779370794378,32.81,76791.08,26.1,-0.4294,0.00022,20.96227]
[1779370794635,32.81,76791.08,26.1,-0.4294,0.00022,20.96227]
[1779370794722,32.81,76791.08,26.1,-0.4294,0.00022,20.96227]
[1779370794839,32.81,76791.08,26.1,-0.4294,0.00022,20.96227]
[1779370794873,32.81,76791.08,26.1,-0.4294,0.00022,20.96227]
[1779370794965,32.81,76791.08,26.1,-0.4294,0.00022,20.96227]
[1779370795249,32.81,76791.08,26.1,-0.4294,0.00022,20.96227]
[1779370795272,32.81,76791.08,26.1,-0.4294,0.00022,20.96227]
[1779370795416,32.81,76791.08,26.1,-0.4294,0.00022,20.96227]
[1779370795506,32.81,76801.77,26.1,-0.42701,0.00022,20.94206]
[1779370795885,32.81,76801.77,26.1,-0.42701,0.00022,20.94206]
[1779370796176,32.81,76801.77,26.1,-0.42701,0.00022,20.94206]
[1779370796251,32.81,76801.77,26.1,-0.42701,0.00022,20.94206]
[1779370796461,32.81,76801.77,26.1,-0.42701,0.00022,20.94206]
[1779370796357,32.82,76821.38,26.1,-0.42263,0.00022,20.90303]
[1779370796563,32.82,76821.38,26.1,-0.42263,0.00022,20.90303]
[1779370796672,32.82,76821.38,26.1,-0.42263,0.00022,20.90303]
[1779370796926,32.82,76821.38,26.1,-0.42263,0.00022,20.90303]
[1779370796946,32.82,76821.38,26.1,-0.42263,0.00022,20.90303]
[1779370797050,32.82,76821.38,26.1,-0.42263,0.00022,20.90303]
[1779370797186,32.82,76821.38,26.1,-0.42263,0.00022,20.90303]
[1779370797363,32.82,76821.38,26.1,-0.42263,0.00022,20.90303]
[1779370797471,32.82,76821.38,26.1,-0.42263,0.00022,20.90303]
[1779370797504,32.82,76821.38,26.1,-0.42263,0.00022,20.90303]
[1779370797440,32.82,76830.0,26.1,-0.4207,0.00022,20.88507]
[1779370797606,32.82,76830.0,26.1,-0.4207,0.00022,20.88507]
[1779370797613,32.82,76830.0,26.1,-0.4207,0.00022,20.88507]
[1779370797912,32.82,76830.0,26.1,-0.4207,0.00022,20.88507]
[1779370798183,32.82,76830.0,26.1,-0.4207,0.00022,20.88507]
[1779370798286,32.82,76830.0,26.1,-0.4207,0.00022,20.88507]
[1779370798450,32.82,76820.65,26.1,-0.42279,0.00022,20.90454]
[1779370798892,32.82,76820.65,26.1,-0.42279,0.00022,20.90454]
[1779370798920,32.82,76820.65,26.1,-0.42279,0.00022,20.90454]
[1779370799251,32.82,76820.65,26.1,-0.42279,0.00022,20.90454]
[1779370799266,32.82,76815.25,26.1,-0.424,0.00022,20.91553]
[1779370799774,32.82,76815.25,26.1,-0.424,0.00022,20.91553]
[1779370799782,32.82,76815.25,26.1,-0.424,0.00022,20.91553]
[1779370799925,32.82,76815.25,26.1,-0.424,0.00022,20.91553]
[1779370800059,32.82,76815.25,26.1,-0.424,0.00022,20.91553]
[1779370800092,32.82,76815.25,26.1,-0.424,0.00022,20.91553]
[1779370800367,32.82,76815.25,26.1,-0.424,0.00022,20.91553]
[1779370800441,32.82,76815.25,26.1,-0.424,0.00022,20.91553]
[1779370800619,32.82,76818.22,26.1,-0.42333,0.00022,20.90951]
[1779370800837,32.82,76818.22,26.1,-0.42333,0.00022,20.90951]
[1779370800950,32.82,76818.22,26.1,-0.42333,0.00022,20.90951]
[1779370800963,32.82,76811.77,26.1,-0.42478,0.00022,20.92249]
[1779370801821,32.82,76811.77,26.1,-0.42478,0.00022,20.92249]
[1779370801847,32.82,76811.77,26.1,-0.42478,0.00022,20.92249]
[1779370802619,32.82,76815.21,26.1,-0.42401,0.00022,20.91562]
[1779370802789,32.82,76815.21,26.1,-0.42401,0.00022,20.91562]
[1779370802978,32.82,76815.21,26.1,-0.42401,0.00022,20.91562]
[1779370803221,32.82,76815.21,26.1,-0.42401,0.00022,20.91562]
[1779370803232,32.82,76815.21,26.1,-0.42401,0.00022,20.91562]
[1779370803505,32.82,76815.21,26.1,-0.42401,0.00022,20.91562]
[1779370803538,32.82,76810.47,26.1,-0.42507,0.00022,20.9251]
[1779370803692,32.82,76810.47,26.1,-0.42507,0.00022,20.9251]
[1779370803717,32.82,76810.47,26.1,-0.42507,0.00022,20.9251]
[1779370803722,32.82,76810.47,26.1,-0.42507,0.00022,20.9251]
[1779370803739,32.82,76810.47,26.1,-0.42507,0.00022,20.9251]
[1779370803793,32.82,76810.47,26.1,-0.42507,0.00022,20.9251]
[1779370803949,32.82,76810.47,26.1,-0.42507,0.00022,20.9251]
[1779370804086,32.82,76810.47,26.1,-0.42507,0.00022,20.9251]
[1779370804260,32.82,76810.47,26.1,-0.42507,0.00022,20.9251]
[1779370804267,32.82,76810.47,26.1,-0.42507,0.00022,20.9251]
[1779370804341,32.82,76810.47,26.1,-0.42507,0.00022,20.9251]
[1779370804397,32.82,76819.95,26.1,-0.42295,0.00022,20.90599]
[1779370804931,32.82,76819.95,26.1,-0.42295,0.00022,20.90599]
[1779370805028,32.82,76819.95,26.1,-0.42295,0.00022,20.90599]
[1779370805043,32.82,76819.95,26.1,-0.42295,0.00022,20.90599]
[1779370805071,32.82,76819.95,26.1,-0.42295,0.00022,20.90599]
[1779370805154,32.82,76819.95,26.1,-0.42295,0.00022,20.90599]
[1779370805265,32.82,76819.95,26.1,-0.42295,0.00022,20.90599]
[1779370805379,32.82,76819.95,26.1,-0.42295,0.00022,20.90599]
[1779370805499,32.82,76819.95,26.1,-0.42295,0.00022,20.90599]
[1779370805480,32.82,76828.82,26.1,-0.42097,0.00022,20.88758]
[1779370806198,32.82,76828.82,26.1,-0.42097,0.00022,20.88758]
[1779370806246,32.82,76828.82,26.1,-0.42097,0.00022,20.88758]
[1779370806299,32.82,76819.9,26.1,-0.42296,0.00022,20.9061]
[1779370806588,32.82,76819.9,26.1,-0.42296,0.00022,20.9061]
[1779370807065,32.82,76819.9,26.1,-0.42296,0.00022,20.9061]
[1779370807407,32.82,76819.9,26.1,-0.42296,0.00022,20.9061]
[1779370807453,32.82,76819.9,26.1,-0.42296,0.00022,20.9061]
[1779370807994,32.82,76815.3,26.1,-0.42399,0.00022,20.91545]
[1779370808502,32.82,76815.3,26.1,-0.42399,0.00022,20.91545]
[1779370809358,32.82,76812.91,26.1,-0.42452,0.00022,20.92026]
[1779370810372,32.82,76816.41,26.1,-0.42374,0.00022,20.91323]
[1779370810541,32.82,76815.41,26.1,-0.42397,0.00022,20.91526]
[1779370811472,32.82,76815.41,26.1,-0.42397,0.00022,20.91526]
[1779370811487,32.82,76815.41,26.1,-0.42397,0.00022,20.91526]
[1779370811531,32.82,76816.09,26.1,-0.42382,0.00022,20.91389]
[1779370812460,32.82,76816.09,26.1,-0.42382,0.00022,20.91389]
[1779370812122,32.82,76806.23,26.1,-0.42602,0.00022,20.9335]
[1779370812687,32.82,76806.23,26.1,-0.42602,0.00022,20.9335]
[1779370813016,32.82,76806.23,26.1,-0.42602,0.00022,20.9335]
[1779370813060,32.82,76806.23,26.1,-0.42602,0.00022,20.9335]
[1779370813533,32.82,76803.84,26.1,-0.42656,0.00022,20.93814]
[1779370814395,32.82,76803.84,26.1,-0.42656,0.00022,20.93814]
[1779370814495,32.82,76813.97,26.1,-0.42429,0.00022,20.91816]
[1779370815115,32.82,76813.97,26.1,-0.42429,0.00022,20.91816]
[1779370816268,32.82,76815.64,26.1,-0.42392,0.00022,20.91481]
[1779370816270,32.82,76815.64,26.1,-0.42392,0.00022,20.91481]
[1779370816927,32.82,76816.27,26.1,-0.42378,0.00022,20.91355]
[1779370817207,32.82,76821.47,26.1,-0.42262,0.00022,20.90295]
[1779370818902,32.82,76820.62,26.1,-0.42281,0.00022,20.9047]
[1779370819295,32.82,76820.62,26.1,-0.42281,0.00022,20.9047]
[1779370819417,32.82,76820.62,26.1,-0.42281,0.00022,20.9047]
[1779370820567,32.82,76820.05,26.1,-0.42293,0.00022,20.90587]
[1779370821908,32.82,76819.37,26.1,-0.42309,0.00022,20.90726]
[1779370822171,32.82,76819.37,26.1,-0.42309,0.00022,20.90726]
[1779370822892,32.82,76823.87,26.1,-0.42208,0.00022,20.89801]
[1779370823164,32.82,76823.87,26.1,-0.42208,0.00022,20.89801]
[1779370823336,32.82,76823.87,26.1,-0.42208,0.00022,20.89801]
[1779370823433,32.82,76823.87,26.1,-0.42208,0.00022,20.89801]
[1779370823437,32.82,76823.87,26.1,-0.42208,0.00022,20.89801]
[1779370823437,32.82,76830.21,26.1,-0.42067,0.00022,20.88475]
[1779370823862,32.82,76830.21,26.1,-0.42067,0.00022,20.88475]
[1779370824448,32.82,76830.21,26.1,-0.42067,0.00022,20.88475]
[1779370824476,32.82,76830.21,26.1,-0.42067,0.00022,20.88475]
[1779370824517,32.82,76830.21,26.1,-0.42067,0.00022,20.88475]
[1779370824532,32.82,76834.27,26.1,-0.41976,0.00022,20.87612]
[1779370825786,32.82,76837.47,26.1,-0.41905,0.00022,20.86924]
[1779370826290,32.82,76837.47,26.1,-0.41905,0.00022,20.86924]
[1779370826391,32.82,76840.37,26.1,-0.41841,0.00022,20.86296]
[1779370828570,32.82,76843.59,26.1,-0.41769,0.00022,20.85591]
[1779370828810,32.82,76843.59,26.1,-0.41769,0.00022,20.85591]
[1779370828856,32.82,76843.59,26.1,-0.41769,0.00022,20.85591]
[1779370828965,32.82,76843.59,26.1,-0.41769,0.00022,20.85591]
[1779370829372,32.82,76843.59,26.1,-0.41769,0.00022,20.85591]
[1779370829620,32.82,76840.92,26.1,-0.41828,0.00022,20.86176]
[1779370829668,32.82,76840.92,26.1,-0.41828,0.00022,20.86176]
[1779370829678,32.82,76840.92,26.1,-0.41828,0.00022,20.86176]
[1779370829742,32.82,76840.92,26.1,-0.41828,0.00022,20.86176]
[1779370829771,32.82,76840.92,26.1,-0.41828,0.00022,20.86176]
[1779370829839,32.82,76840.92,26.1,-0.41828,0.00022,20.86176]
[1779370829841,32.82,76840.92,26.1,-0.41828,0.00022,20.86176]
[1779370829869,32.82,76840.92,26.1,-0.41828,0.00022,20.86176]
[1779370830182,32.82,76840.92,26.1,-0.41828,0.00022,20.86176]
[1779370830210,32.82,76851.87,26.1,-0.41584,0.00022,20.83747]
[1779370830597,32.82,76851.87,26.1,-0.41584,0.00022,20.83747]
[1779370830619,32.82,76851.87,26.1,-0.41584,0.00022,20.83747]
[1779370830646,32.82,76851.87,26.1,-0.41584,0.00022,20.83747]
[1779370831408,32.82,76851.87,26.1,-0.41584,0.00022,20.83747]
[1779370831473,32.82,76851.87,26.1,-0.41584,0.00022,20.83747]
[1779370831524,32.82,76851.87,26.1,-0.41584,0.00022,20.83747]
[1779370831684,32.82,76852.35,26.1,-0.41572,0.00022,20.8321]
[1779370831766,32.82,76852.35,26.1,-0.41572,0.00022,20.8321]
[1779370832415,32.82,76852.35,26.1,-0.41572,0.00022,20.8321]
[1779370832468,32.82,76852.35,26.1,-0.41572,0.00022,20.8321]
[1779370832755,32.82,76849.57,26.1,-0.41634,0.00022,20.83836]
[1779370832768,32.82,76849.57,26.1,-0.41634,0.00022,20.83836]
[1779370832771,32.82,76849.57,26.1,-0.41634,0.00022,20.83836]
[1779370833320,32.82,76849.57,26.1,-0.41634,0.00022,20.83836]
[1779370834036,32.82,76849.46,26.1,-0.41636,0.00022,20.83858]
[1779370834424,32.82,76849.46,26.1,-0.41636,0.00022,20.83858]
[1779370838004,32.82,76847.92,26.1,-0.41671,0.00022,20.84202]
[1779370839186,32.82,76847.42,26.1,-0.41682,0.00022,20.84316]
[1779370839243,32.82,76847.42,26.1,-0.41682,0.00022,20.84316]
[1779370839986,32.82,76847.05,26.1,-0.4169,0.00022,20.84399]
[1779370840017,32.82,76847.05,26.1,-0.4169,0.00022,20.84399]
[1779370840261,32.82,76847.05,26.1,-0.4169,0.00022,20.84399]
[1779370840267,32.82,76847.05,26.1,-0.4169,0.00022,20.84399]
[1779370840303,32.82,76847.05,26.1,-0.4169,0.00022,20.84399]
[1779370840491,32.82,76847.05,26.1,-0.4169,0.00022,20.84399]
[1779370840530,32.82,76847.05,26.1,-0.4169,0.00022,20.84399]
[1779370840518,32.82,76853.05,26.1,-0.41557,0.00022,20.8305]
[1779370840566,32.82,76853.05,26.1,-0.41557,0.00022,20.8305]
[1779370840679,32.82,76853.05,26.1,-0.41557,0.00022,20.8305]
[1779370840720,32.82,76853.05,26.1,-0.41557,0.00022,20.8305]
[1779370841020,32.82,76853.05,26.1,-0.41557,0.00022,20.8305]
[1779370841300,32.82,76863.34,26.1,-0.41328,0.00022,20.80686]
[1779370842072,32.82,76863.34,26.1,-0.41328,0.00022,20.80686]
[1779370842074,32.82,76863.34,26.1,-0.41328,0.00022,20.80686]
[1779370842295,32.82,76863.34,26.1,-0.41328,0.00022,20.80686]
[1779370842846,32.82,76861.99,26.1,-0.41358,0.00022,20.80999]
[1779370842894,32.82,76861.99,26.1,-0.41358,0.00022,20.80999]
[1779370843654,32.82,76858.84,26.1,-0.41427,0.00022,20.81726]
[1779370843926,32.82,76858.84,26.1,-0.41427,0.00022,20.81726]
[1779370844673,32.82,76861.28,26.1,-0.41373,0.00022,20.81161]
[1779370845048,32.82,76861.28,26.1,-0.41373,0.00022,20.81161]
[1779370845121,32.82,76861.28,26.1,-0.41373,0.00022,20.81161]
[1779370846737,32.82,76857.75,26.1,-0.41451,0.00022,20.81972]
[1779370846811,32.82,76857.75,26.1,-0.41451,0.00022,20.81972]
[1779370847423,32.82,76857.75,26.1,-0.41451,0.00022,20.81972]
[1779370848876,32.82,76851.24,26.1,-0.41596,0.00022,20.83452]
[1779370849020,32.82,76851.24,26.1,-0.41596,0.00022,20.83452]
[1779370849086,32.82,76851.24,26.1,-0.41596,0.00022,20.83452]
[1779370849140,32.82,76851.24,26.1,-0.41596,0.00022,20.83452]
[1779370849334,32.82,76851.24,26.1,-0.41596,0.00022,20.83452]
[1779370849453,32.82,76851.24,26.1,-0.41596,0.00022,20.83452]
[1779370849555,32.82,76840.49,26.1,-0.41836,0.00022,20.85836]
[1779370851294,32.82,76834.09,26.1,-0.41978,0.00022,20.8722]
[1779370851658,32.82,76834.09,26.1,-0.41978,0.00022,20.8722]
[1779370851827,32.82,76834.09,26.1,-0.41978,0.00022,20.8722]
[1779370851848,32.82,76834.09,26.1,-0.41978,0.00022,20.8722]
[1779370851933,32.82,76834.09,26.1,-0.41978,0.00022,20.8722]
[1779370852033,32.82,76834.09,26.1,-0.41978,0.00022,20.8722]
[1779370852037,32.82,76834.09,26.1,-0.41978,0.00022,20.8722]
[1779370852300,32.82,76826.31,26.1,-0.42152,0.00022,20.88865]
[1779370853772,32.82,76821.63,26.1,-0.42257,0.00022,20.89835]
[1779370854073,32.82,76821.63,26.1,-0.42257,0.00022,20.89835]
[1779370854358,32.82,76821.63,26.1,-0.42257,0.00022,20.89835]
[1779370854806,32.82,76818.06,26.1,-0.42336,0.00022,20.90566]
[1779370854812,32.82,76818.06,26.1,-0.42336,0.00022,20.90566]
[1779370855747,32.82,76816.35,26.1,-0.42375,0.00022,20.90913]
[1779370855862,32.82,76816.35,26.1,-0.42375,0.00022,20.90913]
[1779370857685,32.82,76821.9,26.1,-0.42251,0.00022,20.89782]
[1779370857870,32.82,76821.9,26.1,-0.42251,0.00022,20.89782]
[1779370859669,32.82,76819.33,26.1,-0.42308,0.00022,20.90309]
[1779370859829,32.82,76819.33,26.1,-0.42308,0.00022,20.90309]
[1779370859875,32.82,76819.33,26.1,-0.42308,0.00022,20.90309]
[1779370860827,32.82,76821.02,26.1,-0.42271,0.00022,20.89964]
[1779370861587,32.82,76821.02,26.1,-0.42271,0.00022,20.89964]
[1779370861623,32.82,76821.02,26.1,-0.42271,0.00022,20.89964]
[1779370861878,32.82,76821.22,26.1,-0.42266,0.00022,20.89923]
[1779370861948,32.82,76821.22,26.1,-0.42266,0.00022,20.89923]
[1779370862053,32.82,76821.22,26.1,-0.42266,0.00022,20.89923]
[1779370862382,32.82,76813.97,26.1,-0.42428,0.00022,20.91396]
[1779370863229,32.82,76813.97,26.1,-0.42428,0.00022,20.91396]
[1779370863592,32.82,76811.66,26.1,-0.4248,0.00022,20.91859]
[1779370864086,32.82,76811.66,26.1,-0.4248,0.00022,20.91859]
[1779370864613,32.82,76811.53,26.1,-0.42483,0.00022,20.91887]
[1779370869302,32.83,76817.53,26.1,-0.42349,0.00022,20.90685]
[1779370869460,32.83,76817.53,26.1,-0.42349,0.00022,20.90685]
[1779370869939,32.83,76817.18,26.1,-0.42357,0.00022,20.90756]
[1779370870025,32.83,76817.18,26.1,-0.42357,0.00022,20.90756]
[1779370870113,32.83,76817.18,26.1,-0.42357,0.00022,20.90756]
[1779370870272,32.83,76817.18,26.1,-0.42357,0.00022,20.90756]
[1779370870814,32.83,76814.81,26.1,-0.4241,0.00022,20.91236]
[1779370870978,32.83,76814.81,26.1,-0.4241,0.00022,20.91236]
[1779370871350,32.83,76814.81,26.1,-0.4241,0.00022,20.91236]
[1779370871600,32.83,76817.08,26.1,-0.4236,0.00022,20.90779]
[1779370871731,32.83,76817.08,26.1,-0.4236,0.00022,20.90779]
[1779370871772,32.83,76817.08,26.1,-0.4236,0.00022,20.90779]
[1779370871902,32.83,76817.08,26.1,-0.4236,0.00022,20.90779]
[1779370871941,32.83,76817.08,26.1,-0.4236,0.00022,20.90779]
[1779370871943,32.83,76817.08,26.1,-0.4236,0.00022,20.90779]
[1779370872086,32.83,76817.08,26.1,-0.4236,0.00022,20.90779]
[1779370872281,32.83,76817.08,26.1,-0.4236,0.00022,20.90779]
[1779370872389,32.83,76817.08,26.1,-0.4236,0.00022,20.90779]
[1779370872399,32.83,76817.08,26.1,-0.4236,0.00022,20.90779]
[1779370872453,32.83,76830.79,26.1,-0.42054,0.00022,20.87939]
[1779370872688,32.83,76830.79,26.1,-0.42054,0.00022,20.87939]
[1779370872761,32.83,76830.79,26.1,-0.42054,0.00022,20.87939]
[1779370872767,32.83,76830.79,26.1,-0.42054,0.00022,20.87939]
[1779370872815,32.83,76830.79,26.1,-0.42054,0.00022,20.87939]
[1779370873172,32.83,76830.79,26.1,-0.42054,0.00022,20.87939]
[1779370873732,32.83,76835.18,26.1,-0.41956,0.00022,20.87004]
[1779370874560,32.83,76835.18,26.1,-0.41956,0.00022,20.87004]
[1779370874596,32.83,76832.04,26.1,-0.42026,0.00022,20.87675]
[1779370874764,32.83,76832.04,26.1,-0.42026,0.00022,20.87675]
[1779370875791,32.83,76835.67,26.1,-0.41945,0.00022,20.869]
[1779370876150,32.83,76835.67,26.1,-0.41945,0.00022,20.869]
[1779370876520,32.83,76835.67,26.1,-0.41945,0.00022,20.869]
[1779370876529,32.83,76835.67,26.1,-0.41945,0.00022,20.869]
[1779370876571,32.83,76835.67,26.1,-0.41945,0.00022,20.869]
[1779370876772,32.83,76836.59,26.1,-0.41925,0.00022,20.86703]
[1779370876776,32.83,76836.59,26.1,-0.41925,0.00022,20.86703]
[1779370877487,32.83,76847.12,26.1,-0.4169,0.00022,20.84398]
[1779370877829,32.83,76847.12,26.1,-0.4169,0.00022,20.84398]
[1779370878220,32.83,76847.12,26.1,-0.4169,0.00022,20.84398]
[1779370878311,32.83,76847.12,26.1,-0.4169,0.00022,20.84398]
[1779370878545,32.83,76852.86,26.1,-0.41562,0.00022,20.83111]
[1779370878707,32.83,76852.86,26.1,-0.41562,0.00022,20.83111]
[1779370878720,32.83,76852.86,26.1,-0.41562,0.00022,20.83111]
[1779370878749,32.83,76852.86,26.1,-0.41562,0.00022,20.83111]
[1779370878768,32.83,76852.86,26.1,-0.41562,0.00022,20.83111]
[1779370879040,32.83,76852.86,26.1,-0.41562,0.00022,20.83111]
[1779370879052,32.83,76852.86,26.1,-0.41562,0.00022,20.83111]
[1779370879098,32.83,76852.86,26.1,-0.41562,0.00022,20.83111]
[1779370879295,32.83,76852.86,26.1,-0.41562,0.00022,20.83111]
[1779370879759,32.83,76857.77,26.1,-0.41453,0.00022,20.81993]
[1779370879795,32.83,76857.77,26.1,-0.41453,0.00022,20.81993]
[1779370880091,32.83,76857.77,26.1,-0.41453,0.00022,20.81993]
[1779370880280,32.83,76857.77,26.1,-0.41453,0.00022,20.81993]
[1779370880509,32.83,76871.8,26.1,-0.41141,0.00022,20.78711]
[1779370881077,32.83,76871.8,26.1,-0.41141,0.00022,20.78711]
[1779370881365,32.83,76871.8,26.1,-0.41141,0.00022,20.78711]
[1779370881521,32.83,76871.8,26.1,-0.41141,0.00022,20.78711]
[1779370881582,32.83,76871.8,26.1,-0.41141,0.00022,20.78711]
[1779370881803,32.83,76874.98,26.1,-0.41071,0.00022,20.7795]
[1779370882523,32.83,76861.05,26.1,-0.4138,0.00022,20.81236]
[1779370883254,32.83,76861.05,26.1,-0.4138,0.00022,20.81236]
[1779370883390,32.83,76861.05,26.1,-0.4138,0.00022,20.81236]
[1779370883413,32.83,76861.05,26.1,-0.4138,0.00022,20.81236]
[1779370883746,32.83,76856.76,26.1,-0.41475,0.00022,20.82221]
[1779370885354,32.83,76856.59,26.1,-0.41479,0.00022,20.82259]
[1779370885433,32.83,76856.59,26.1,-0.41479,0.00022,20.82259]
[1779370886895,32.82,76852.02,26.1,-0.4158,0.00022,20.83292]
[1779370887878,32.82,76854.38,26.1,-0.41528,0.00022,20.82756]
[1779370889741,32.82,76854.86,26.1,-0.41517,0.00022,20.82647]
[1779370890148,32.82,76854.86,26.1,-0.41517,0.00022,20.82647]
[1779370890575,32.82,76854.86,26.1,-0.41517,0.00022,20.82647]
[1779370890605,32.82,76854.86,26.1,-0.41517,0.00022,20.82647]
[1779370891360,32.82,76859.38,26.1,-0.41416,0.00022,20.81613]
[1779370891597,32.82,76872.5,26.1,-0.41123,0.00022,20.78105]
[1779370892411,32.82,76872.5,26.1,-0.41123,0.00022,20.78105]
[1779370893815,32.82,76876.98,26.1,-0.41024,0.00022,20.77029]
[1779370894130,32.82,76876.98,26.1,-0.41024,0.00022,20.77029]
[1779370894142,32.82,76876.98,26.1,-0.41024,0.00022,20.77029]
[1779370895170,32.82,76877.89,26.1,-0.41004,0.00022,20.76809]
[1779370895241,32.82,76877.89,26.1,-0.41004,0.00022,20.76809]
[1779370895318,32.82,76877.89,26.1,-0.41004,0.00022,20.76809]
[1779370895949,32.82,76873.65,26.1,-0.41098,0.00022,20.77832]
[1779370896205,32.82,76873.65,26.1,-0.41098,0.00022,20.77832]
[1779370896527,32.82,76873.65,26.1,-0.41098,0.00022,20.77832]
[1779370897594,32.82,76872.15,26.1,-0.41131,0.00022,20.7819]
[1779370898514,32.82,76868.31,26.1,-0.41217,0.00022,20.79102]
[1779370898844,32.82,76865.61,26.1,-0.41276,0.00022,20.79736]
[1779370899213,32.82,76865.61,26.1,-0.41276,0.00022,20.79736]
[1779370899250,32.82,76865.61,26.1,-0.41276,0.00022,20.79736]
[1779370899460,32.82,76865.61,26.1,-0.41276,0.00022,20.79736]
[1779370899604,32.82,76869.05,26.1,-0.412,0.00022,20.78925]
[1779370899663,32.82,76869.05,26.1,-0.412,0.00022,20.78925]
[1779370900567,32.82,76869.05,26.1,-0.412,0.00022,20.78925]
[1779370899718,32.82,76875.42,26.1,-0.41059,0.00022,20.77405]
[1779370901130,32.82,76875.42,26.1,-0.41059,0.00022,20.77405]
[1779370901177,32.82,76875.42,26.1,-0.41059,0.00022,20.77405]
[1779370901526,32.82,76875.42,26.1,-0.41059,0.00022,20.77405]
[1779370901547,32.82,76875.42,26.1,-0.41059,0.00022,20.77405]
[1779370901560,32.82,76875.42,26.1,-0.41059,0.00022,20.77405]
[1779370901629,32.82,76878.76,26.1,-0.40984,0.00022,20.76594]
[1779370901802,32.82,76878.76,26.1,-0.40984,0.00022,20.76594]
[1779370902008,32.82,76878.76,26.1,-0.40984,0.00022,20.76594]
[1779370902131,32.82,76885.26,26.1,-0.4084,0.00022,20.75001]
[1779370902739,32.82,76885.26,26.1,-0.4084,0.00022,20.75001]
[1779370903127,32.82,76885.26,26.1,-0.4084,0.00022,20.75001]
[1779370903609,32.82,76885.26,26.1,-0.4084,0.00022,20.75001]
[1779370903134,32.82,76897.94,26.1,-0.4056,0.00022,20.71817]
[1779370903639,32.82,76897.94,26.1,-0.4056,0.00022,20.71817]
[1779370904121,32.82,76897.94,26.1,-0.4056,0.00022,20.71817]
[1779370904580,32.82,76897.94,26.1,-0.4056,0.00022,20.71817]
[1779370904790,32.82,76894.89,26.1,-0.40627,0.00022,20.72591]
[1779370904915,32.82,76894.89,26.1,-0.40627,0.00022,20.72591]
[1779370905299,32.82,76894.89,26.1,-0.40627,0.00022,20.72591]
[1779370905448,32.82,76887.83,26.1,-0.40783,0.00022,20.74364]
[1779370905653,32.82,76887.83,26.1,-0.40783,0.00022,20.74364]
[1779370905942,32.82,76887.83,26.1,-0.40783,0.00022,20.74364]
[1779370906542,32.82,76887.83,26.1,-0.40783,0.00022,20.74364]
[1779370906613,32.82,76887.83,26.1,-0.40783,0.00022,20.74364]
[1779370907370,32.82,76886.76,26.1,-0.40807,0.00022,20.7463]
[1779370907379,32.82,76880.78,26.1,-0.4094,0.00022,20.76103]
[1779370909273,32.82,76880.97,26.1,-0.40936,0.00022,20.76058]
[1779370910361,32.82,76881.47,26.1,-0.40925,0.00022,20.75938]
[1779370910378,32.82,76881.47,26.1,-0.40925,0.00022,20.75938]
[1779370911379,32.82,76883.92,26.1,-0.40871,0.00022,20.75339]
[1779370912596,32.82,76884.65,26.1,-0.40855,0.00022,20.75161]
[1779370913068,32.83,76880.65,26.1,-0.40943,0.00022,20.76144]
[1779370914915,32.83,76882.5,26.1,-0.40902,0.00022,20.75693]
[1779370914970,32.83,76882.5,26.1,-0.40902,0.00022,20.75693]
[1779370915016,32.83,76881.57,26.1,-0.40923,0.00022,20.75922]
[1779370916077,32.83,76881.57,26.1,-0.40923,0.00022,20.75922]
[1779370916412,32.83,76881.57,26.1,-0.40923,0.00022,20.75922]
[1779370917689,32.83,76878.16,26.1,-0.40999,0.00022,20.76754]
[1779370917702,32.83,76878.16,26.1,-0.40999,0.00022,20.76754]
[1779370921469,32.83,76880.2,26.1,-0.40954,0.00022,20.7626]
[1779370922494,32.83,76880.98,26.1,-0.40937,0.00022,20.76071]
[1779370922944,32.83,76879.62,26.1,-0.40967,0.00022,20.76404]
[1779370922950,32.83,76879.62,26.1,-0.40967,0.00022,20.76404]
[1779370924502,32.83,76879.59,26.1,-0.40967,0.00022,20.76411]
[1779370924538,32.83,76879.59,26.1,-0.40967,0.00022,20.76411]
[1779370924539,32.83,76879.59,26.1,-0.40967,0.00022,20.76411]
[1779370924937,32.83,76875.26,26.1,-0.41064,0.00022,20.7746]
[1779370924997,32.83,76875.26,26.1,-0.41064,0.00022,20.7746]
[1779370925049,32.83,76875.26,26.1,-0.41064,0.00022,20.7746]
[1779370925455,32.83,76867.82,26.1,-0.41229,0.00022,20.79232]
[1779370925940,32.83,76867.82,26.1,-0.41229,0.00022,20.79232]
[1779370926293,32.83,76867.82,26.1,-0.41229,0.00022,20.79232]
[1779370926390,32.83,76851.36,26.1,-0.41594,0.00022,20.83025]
[1779370926717,32.83,76851.36,26.1,-0.41594,0.00022,20.83025]
[1779370926947,32.83,76851.36,26.1,-0.41594,0.00022,20.83025]
[1779370927041,32.83,76864.67,26.1,-0.41298,0.00022,20.79969]
[1779370927950,32.83,76869.9,26.1,-0.41182,0.00022,20.78736]
[1779370928798,32.83,76869.9,26.1,-0.41182,0.00022,20.78736]
[1779370929840,32.83,76866.22,26.1,-0.41264,0.00022,20.79603]
[1779370930151,32.83,76866.22,26.1,-0.41264,0.00022,20.79603]
[1779370930421,32.83,76866.22,26.1,-0.41264,0.00022,20.79603]
[1779370930432,32.83,76866.22,26.1,-0.41264,0.00022,20.79603]
[1779370930510,32.83,76866.22,26.1,-0.41264,0.00022,20.79603]
[1779370930734,32.83,76864.94,26.1,-0.41292,0.00022,20.79902]
[1779370930909,32.83,76864.94,26.1,-0.41292,0.00022,20.79902]
[1779370931301,32.83,76853.4,26.1,-0.41549,0.00022,20.82559]
[1779370933499,32.83,76847.49,26.1,-0.4168,0.00022,20.83886]
[1779370933912,32.83,76847.49,26.1,-0.4168,0.00022,20.83886]
[1779370934383,32.83,76847.49,26.1,-0.4168,0.00022,20.83886]
[1779370936444,32.83,76845.41,26.1,-0.41726,0.00022,20.84347]
[1779370938952,32.83,76842.74,26.1,-0.41786,0.00022,20.8494]
[1779370939395,32.83,76842.74,26.1,-0.41786,0.00022,20.8494]
[1779370939532,32.83,76842.74,26.1,-0.41786,0.00022,20.8494]
[1779370939571,32.83,76840.47,26.1,-0.41837,0.00022,20.85439]
[1779370939727,32.83,76840.47,26.1,-0.41837,0.00022,20.85439]
[1779370939994,32.83,76840.47,26.1,-0.41837,0.00022,20.85439]
[1779370940100,32.83,76840.47,26.1,-0.41837,0.00022,20.85439]
[1779370940196,32.83,76840.47,26.1,-0.41837,0.00022,20.85439]
[1779370940347,32.83,76840.47,26.1,-0.41837,0.00022,20.85439]
[1779370940483,32.83,76840.47,26.1,-0.41837,0.00022,20.85439]
[1779370940492,32.83,76840.47,26.1,-0.41837,0.00022,20.85439]
[1779370940573,32.83,76840.47,26.1,-0.41837,0.00022,20.85439]
[1779370940545,32.83,76834.64,26.1,-0.41967,0.00022,20.86699]
[1779370941586,32.83,76834.64,26.1,-0.41967,0.00022,20.86699]
[1779370941492,32.83,76841.47,26.1,-0.41815,0.00022,20.85222]
[1779370941846,32.83,76841.47,26.1,-0.41815,0.00022,20.85222]
[1779370942046,32.83,76841.47,26.1,-0.41815,0.00022,20.85222]
[1779370942109,32.83,76841.47,26.1,-0.41815,0.00022,20.85222]
[1779370942320,32.83,76841.47,26.1,-0.41815,0.00022,20.85222]
[1779370942340,32.83,76841.47,26.1,-0.41815,0.00022,20.85222]
[1779370942633,32.83,76846.67,26.1,-0.41699,0.00022,20.84077]
[1779370943235,32.83,76862.32,26.1,-0.41351,0.00022,20.80522]
[1779370943883,32.83,76862.32,26.1,-0.41351,0.00022,20.80522]
[1779370944150,32.83,76862.32,26.1,-0.41351,0.00022,20.80522]
[1779370944208,32.83,76862.32,26.1,-0.41351,0.00022,20.80522]
[1779370944604,32.83,76862.32,26.1,-0.41351,0.00022,20.80522]
[1779370944620,32.83,76862.32,26.1,-0.41351,0.00022,20.80522]
[1779370945048,32.83,76863.64,26.1,-0.41322,0.00022,20.80215]
[1779370945807,32.83,76860.21,26.1,-0.41398,0.00022,20.8101]
[1779370946819,32.83,76861.49,26.1,-0.41369,0.00022,20.80713]
[1779370947201,32.83,76861.49,26.1,-0.41369,0.00022,20.80713]
[1779370947911,32.83,76859.6,26.1,-0.41411,0.00022,20.81148]
[1779370947952,32.83,76859.6,26.1,-0.41411,0.00022,20.81148]
[1779370948510,32.83,76859.6,26.1,-0.41411,0.00022,20.81148]
[1779370949316,32.83,76859.39,26.1,-0.41416,0.00022,20.81194]
[1779370949405,32.83,76859.39,26.1,-0.41416,0.00022,20.81194]
[1779370950952,32.83,76860.4,26.1,-0.41393,0.00022,20.80961]
[1779370951032,32.83,76860.4,26.1,-0.41393,0.00022,20.80961]
[1779370951447,32.83,76860.4,26.1,-0.41393,0.00022,20.80961]
[1779370952902,32.83,76856.57,26.1,-0.41477,0.00022,20.81412]
[1779370953698,32.83,76856.65,26.1,-0.41475,0.00022,20.81394]
[1779370954178,32.83,76856.65,26.1,-0.41475,0.00022,20.81394]
[1779370954955,32.83,76854.92,26.1,-0.41513,0.00022,20.81787]
[1779370955317,32.83,76854.92,26.1,-0.41513,0.00022,20.81787]
[1779370955410,32.83,76849.53,26.1,-0.41633,0.00022,20.83003]
[1779370955845,32.83,76849.53,26.1,-0.41633,0.00022,20.83003]
[1779370956364,32.83,76849.53,26.1,-0.41633,0.00022,20.83003]
[1779370959513,32.83,76847.84,26.1,-0.41671,0.00022,20.83378]
[1779370959691,32.82,76848.1,26.1,-0.41665,0.00022,20.83318]
[1779370959919,32.82,76848.1,26.1,-0.41665,0.00022,20.83318]
[1779370959968,32.82,76848.1,26.1,-0.41665,0.00022,20.83318]
[1779370960092,32.82,76848.1,26.1,-0.41665,0.00022,20.83318]
[1779370960107,32.82,76848.1,26.1,-0.41665,0.00022,20.83318]
[1779370960197,32.82,76841.44,26.1,-0.41813,0.00022,20.84789]
[1779370961192,32.82,76841.44,26.1,-0.41813,0.00022,20.84789]
[1779370961694,32.82,76837.46,26.1,-0.41902,0.00022,20.85655]
[1779370962808,32.82,76839.61,26.1,-0.41854,0.00022,20.85189]
[1779370963257,32.82,76839.61,26.1,-0.41854,0.00022,20.85189]
[1779370963568,32.82,76839.61,26.1,-0.41854,0.00022,20.85189]
[1779370965895,32.83,76840.79,26.1,-0.41828,0.00022,20.84934]
[1779370966209,32.83,76840.79,26.1,-0.41828,0.00022,20.84934]
[1779370968694,32.83,76844.36,26.1,-0.41748,0.00022,20.84152]
[1779370970034,32.83,76842.51,26.1,-0.4179,0.00022,20.8456]
[1779370971748,32.83,76842.3,26.1,-0.41794,0.00022,20.84608]
[1779370972228,32.83,76842.3,26.1,-0.41794,0.00022,20.84608]
[1779370973244,32.83,76843.08,26.1,-0.41777,0.00022,20.84437]
[1779370976178,32.83,76842.84,26.1,-0.41783,0.00022,20.84492]
[1779370976179,32.83,76842.84,26.1,-0.41783,0.00022,20.84492]
[1779370976198,32.83,76842.84,26.1,-0.41783,0.00022,20.84492]
[1779370976261,32.83,76842.84,26.1,-0.41783,0.00022,20.84492]
[1779370977265,32.83,76853.85,26.1,-0.41538,0.00022,20.82036]
[1779370978336,32.83,76853.85,26.1,-0.41538,0.00022,20.82036]
[1779370978373,32.83,76853.85,26.1,-0.41538,0.00022,20.82036]
[1779370978382,32.83,76853.85,26.1,-0.41538,0.00022,20.82036]
[1779370979147,32.83,76856.61,26.1,-0.41477,0.00022,20.81412]
[1779370980124,32.83,76860.16,26.1,-0.41398,0.00022,20.80596]
[1779370981756,32.83,76862.1,26.1,-0.41354,0.00022,20.80143]
[1779370981800,32.83,76862.1,26.1,-0.41354,0.00022,20.80143]
[1779370981976,32.83,76862.1,26.1,-0.41354,0.00022,20.80143]
[1779370982598,32.83,76862.1,26.1,-0.41354,0.00022,20.80143]
[1779370983659,32.83,76861.67,26.1,-0.41364,0.00022,20.8024]
[1779370983869,32.83,76861.95,26.1,-0.41357,0.00022,20.80175]
[1779370984671,32.83,76861.95,26.1,-0.41357,0.00022,20.80175]
[1779370986844,32.83,76857.99,26.1,-0.41445,0.00022,20.81087]
[1779370986944,32.83,76857.99,26.1,-0.41445,0.00022,20.81087]
[1779370986987,32.83,76857.99,26.1,-0.41445,0.00022,20.81087]
[1779370987087,32.83,76857.99,26.1,-0.41445,0.00022,20.81087]
[1779370987140,32.83,76857.99,26.1,-0.41445,0.00022,20.81087]
[1779370987144,32.83,76857.99,26.1,-0.41445,0.00022,20.81087]
[1779370987183,32.83,76857.99,26.1,-0.41445,0.00022,20.81087]
[1779370987230,32.83,76857.99,26.1,-0.41445,0.00022,20.81087]
[1779370987281,32.83,76857.99,26.1,-0.41445,0.00022,20.81087]
[1779370987431,32.83,76857.99,26.1,-0.41445,0.00022,20.81087]
[1779370987493,32.83,76857.99,26.1,-0.41445,0.00022,20.81087]
[1779370987573,32.83,76844.68,26.1,-0.41741,0.00022,20.84084]
[1779370987875,32.83,76844.68,26.1,-0.41741,0.00022,20.84084]
[1779370987965,32.83,76844.68,26.1,-0.41741,0.00022,20.84084]
[1779370988471,32.83,76844.68,26.1,-0.41741,0.00022,20.84084]
[1779370988522,32.83,76839.81,26.1,-0.4185,0.00022,20.85153]
[1779370989924,32.83,76840.01,26.1,-0.41845,0.00022,20.85109]
[1779370990381,32.83,76840.01,26.1,-0.41845,0.00022,20.85109]
[1779370990392,32.83,76840.01,26.1,-0.41845,0.00022,20.85109]
[1779370990689,32.83,76840.01,26.1,-0.41845,0.00022,20.85109]
[1779370990744,32.83,76835.49,26.1,-0.41946,0.00022,20.86088]
[1779370990746,32.83,76835.49,26.1,-0.41946,0.00022,20.86088]
[1779370990767,32.83,76835.49,26.1,-0.41946,0.00022,20.86088]
[1779370990865,32.83,76835.49,26.1,-0.41946,0.00022,20.86088]
[1779370990983,32.83,76835.49,26.1,-0.41946,0.00022,20.86088]
[1779370991137,32.83,76835.49,26.1,-0.41946,0.00022,20.86088]
[1779370991416,32.83,76835.49,26.1,-0.41946,0.00022,20.86088]
[1779370991504,32.83,76830.03,26.1,-0.42068,0.00022,20.87252]
[1779370992343,32.83,76830.03,26.1,-0.42068,0.00022,20.87252]
[1779370992354,32.83,76830.03,26.1,-0.42068,0.00022,20.87252]
[1779370992862,32.83,76833.41,26.1,-0.41993,0.00022,20.86535]
[1779370993340,32.83,76833.41,26.1,-0.41993,0.00022,20.86535]
[1779370993754,32.83,76837.26,26.1,-0.41907,0.00022,20.85707]
[1779370993785,32.83,76837.26,26.1,-0.41907,0.00022,20.85707]
[1779370994888,32.83,76836.43,26.1,-0.41925,0.00022,20.85886]
[1779370996254,32.83,76834.82,26.1,-0.41961,0.00022,20.86232]
[1779370996731,32.83,76833.21,26.1,-0.41997,0.00022,20.86576]
[1779370997163,32.83,76833.21,26.1,-0.41997,0.00022,20.86576]
[1779370998736,32.83,76835.23,26.1,-0.41952,0.00022,20.86143]
[1779370998775,32.83,76835.23,26.1,-0.41952,0.00022,20.86143]
[1779370999025,32.83,76835.23,26.1,-0.41952,0.00022,20.86143]
[1779371004512,32.83,76832.01,26.1,-0.42024,0.00022,20.86828]
[1779371005376,32.83,76829.84,26.1,-0.42072,0.00022,20.87287]
[1779371005417,32.83,76825.3,26.1,-0.42173,0.00022,20.88239]
[1779371005940,32.83,76825.3,26.1,-0.42173,0.00022,20.88239]
[1779371007420,32.83,76825.06,26.1,-0.42179,0.00022,20.88288]
[1779371007431,32.83,76831.36,26.1,-0.42038,0.00022,20.86965]
[1779371008233,32.83,76831.36,26.1,-0.42038,0.00022,20.86965]
[1779371008250,32.83,76831.36,26.1,-0.42038,0.00022,20.86965]
[1779371009254,32.83,76832.54,26.1,-0.42012,0.00022,20.86715]
[1779371009266,32.83,76832.54,26.1,-0.42012,0.00022,20.86715]
[1779371009816,32.83,76829.57,26.1,-0.42078,0.00022,20.87344]
[1779371010100,32.83,76829.57,26.1,-0.42078,0.00022,20.87344]
[1779371010296,32.83,76829.57,26.1,-0.42078,0.00022,20.87344]
[1779371010671,32.83,76829.57,26.1,-0.42078,0.00022,20.87344]
[1779371011723,32.83,76827.07,26.1,-0.42134,0.00022,20.8787]
[1779371011775,32.83,76825.1,26.1,-0.42177,0.00022,20.87855]
[1779371011918,32.83,76825.1,26.1,-0.42177,0.00022,20.87855]
[1779371011969,32.83,76825.1,26.1,-0.42177,0.00022,20.87855]
[1779371012090,32.83,76825.1,26.1,-0.42177,0.00022,20.87855]
[1779371012128,32.83,76825.1,26.1,-0.42177,0.00022,20.87855]
[1779371012198,32.83,76825.1,26.1,-0.42177,0.00022,20.87855]
[1779371012205,32.83,76825.1,26.1,-0.42177,0.00022,20.87855]
[1779371012576,32.83,76833.1,26.1,-0.41998,0.00022,20.8617]
[1779371014824,32.83,76833.4,26.1,-0.41991,0.00022,20.86107]
[1779371014833,32.83,76833.4,26.1,-0.41991,0.00022,20.86107]
[1779371014915,32.83,76833.4,26.1,-0.41991,0.00022,20.86107]
[1779371015098,32.83,76833.4,26.1,-0.41991,0.00022,20.86107]
[1779371015487,32.83,76839.86,26.1,-0.41847,0.00022,20.84714]
[1779371016225,32.83,76839.86,26.1,-0.41847,0.00022,20.84714]
[1779371016378,32.83,76839.86,26.1,-0.41847,0.00022,20.84714]
[1779371016414,32.83,76839.86,26.1,-0.41847,0.00022,20.84714]
[1779371016430,32.83,76839.86,26.1,-0.41847,0.00022,20.84714]
[1779371016726,32.83,76839.86,26.1,-0.41847,0.00022,20.84714]
[1779371017243,32.83,76844.14,26.1,-0.41752,0.00022,20.83775]
[1779371017517,32.83,76849.92,26.1,-0.41623,0.00022,20.8249]
[1779371018727,32.83,76849.92,26.1,-0.41623,0.00022,20.8249]
[1779371018747,32.83,76854.72,26.1,-0.41516,0.00022,20.81407]
[1779371018752,32.83,76854.72,26.1,-0.41516,0.00022,20.81407]
[1779371020140,32.83,76857.74,26.1,-0.41449,0.00022,20.80715]
[1779371020331,32.83,76857.74,26.1,-0.41449,0.00022,20.80715]
[1779371020860,32.83,76854.79,26.1,-0.41515,0.00022,20.81391]
[1779371020867,32.83,76854.79,26.1,-0.41515,0.00022,20.81391]
[1779371020987,32.83,76854.79,26.1,-0.41515,0.00022,20.81391]
[1779371021182,32.83,76854.79,26.1,-0.41515,0.00022,20.81391]
[1779371021186,32.83,76854.79,26.1,-0.41515,0.00022,20.81391]
[1779371021383,32.83,76854.79,26.1,-0.41515,0.00022,20.81391]
[1779371021585,32.83,76834.16,26.1,-0.41975,0.00022,20.85946]
[1779371021914,32.83,76834.16,26.1,-0.41975,0.00022,20.85946]
[1779371021978,32.83,76834.16,26.1,-0.41975,0.00022,20.85946]
[1779371022325,32.83,76834.16,26.1,-0.41975,0.00022,20.85946]
[1779371022354,32.83,76834.16,26.1,-0.41975,0.00022,20.85946]
[1779371022389,32.83,76834.16,26.1,-0.41975,0.00022,20.85946]
[1779371022512,32.83,76834.16,26.1,-0.41975,0.00022,20.85946]
[1779371022584,32.83,76834.16,26.1,-0.41975,0.00022,20.85946]
[1779371022611,32.83,76824.44,26.1,-0.42192,0.00022,20.87995]
[1779371022758,32.83,76824.44,26.1,-0.42192,0.00022,20.87995]
[1779371023518,32.83,76824.44,26.1,-0.42192,0.00022,20.87995]
[1779371023620,32.83,76824.44,26.1,-0.42192,0.00022,20.87995]
[1779371023731,32.83,76824.44,26.1,-0.42192,0.00022,20.87995]
[1779371023683,32.83,76819.35,26.1,-0.42305,0.00022,20.89044]
[1779371023759,32.83,76819.35,26.1,-0.42305,0.00022,20.89044]
[1779371023779,32.83,76819.35,26.1,-0.42305,0.00022,20.89044]
[1779371023803,32.83,76819.35,26.1,-0.42305,0.00022,20.89044]
[1779371023872,32.83,76819.35,26.1,-0.42305,0.00022,20.89044]
[1779371024277,32.83,76819.35,26.1,-0.42305,0.00022,20.89044]
[1779371024312,32.83,76819.35,26.1,-0.42305,0.00022,20.89044]
[1779371024566,32.83,76810.62,26.1,-0.42501,0.00022,20.90802]
[1779371024868,32.83,76810.62,26.1,-0.42501,0.00022,20.90802]
[1779371024890,32.83,76810.62,26.1,-0.42501,0.00022,20.90802]
[1779371024972,32.83,76810.62,26.1,-0.42501,0.00022,20.90802]
[1779371024995,32.83,76810.62,26.1,-0.42501,0.00022,20.90802]
[1779371025038,32.83,76810.62,26.1,-0.42501,0.00022,20.90802]
[1779371025104,32.83,76810.62,26.1,-0.42501,0.00022,20.90802]
[1779371025323,32.83,76810.62,26.1,-0.42501,0.00022,20.90802]
[1779371025397,32.83,76810.62,26.1,-0.42501,0.00022,20.90802]
[1779371025417,32.83,76810.62,26.1,-0.42501,0.00022,20.90802]
[1779371027117,32.83,76808.32,26.1,-0.42553,0.00022,20.91262]
[1779371027471,32.83,76808.32,26.1,-0.42553,0.00022,20.91262]
[1779371028186,32.83,76806.24,26.1,-0.42599,0.00022,20.91673]
[1779371029601,32.83,76794.82,26.1,-0.42855,0.00022,20.93862]
[1779371030553,32.83,76794.82,26.1,-0.42855,0.00022,20.93862]
[1779371030568,32.83,76794.82,26.1,-0.42855,0.00022,20.93862]
[1779371031029,32.83,76793.52,26.1,-0.42884,0.00022,20.94104]
[1779371031075,32.83,76793.52,26.1,-0.42884,0.00022,20.94104]
[1779371031083,32.83,76793.52,26.1,-0.42884,0.00022,20.94104]
[1779371031211,32.83,76793.52,26.1,-0.42884,0.00022,20.94104]
[1779371031222,32.83,76793.52,26.1,-0.42884,0.00022,20.94104]
[1779371031344,32.83,76793.52,26.1,-0.42884,0.00022,20.94104]
[1779371031914,32.83,76788.99,26.1,-0.42985,0.00022,20.94942]
[1779371031951,32.83,76788.99,26.1,-0.42985,0.00022,20.94942]
[1779371032308,32.83,76788.99,26.1,-0.42985,0.00022,20.94942]
[1779371032360,32.83,76788.99,26.1,-0.42985,0.00022,20.94942]
[1779371032375,32.83,76788.99,26.1,-0.42985,0.00022,20.94942]
[1779371032472,32.83,76788.99,26.1,-0.42985,0.00022,20.94942]
[1779371032498,32.83,76788.99,26.1,-0.42985,0.00022,20.94942]
[1779371032622,32.83,76784.48,26.1,-0.43086,0.00022,20.95766]
[1779371033058,32.83,76784.48,26.1,-0.43086,0.00022,20.95766]
[1779371033233,32.83,76784.48,26.1,-0.43086,0.00022,20.95766]
[1779371033629,32.83,76773.83,26.1,-0.43326,0.00022,20.97658]
[1779371035966,32.83,76771.81,26.1,-0.43371,0.00022,20.98007]
[1779371036909,32.83,76768.29,26.1,-0.4345,0.00022,20.9861]
[1779371037118,32.83,76768.29,26.1,-0.4345,0.00022,20.9861]
[1779371037148,32.83,76768.29,26.1,-0.4345,0.00022,20.9861]
[1779371037657,32.83,76763.13,26.1,-0.43566,0.00022,20.99482]
[1779371038396,32.83,76763.13,26.1,-0.43566,0.00022,20.99482]
[1779371038433,32.83,76763.13,26.1,-0.43566,0.00022,20.99482]
[1779371038482,32.83,76763.13,26.1,-0.43566,0.00022,20.99482]
[1779371038624,32.83,76763.13,26.1,-0.43566,0.00022,20.99482]
[1779371039386,32.83,76759.2,26.1,-0.43655,0.00023,21.00134]
[1779371039434,32.83,76759.2,26.1,-0.43655,0.00023,21.00134]
[1779371039508,32.83,76759.2,26.1,-0.43655,0.00023,21.00134]
[1779371039514,32.83,76759.2,26.1,-0.43655,0.00023,21.00134]
[1779371039673,32.83,76747.39,26.1,-0.43921,0.00023,21.02028]
[1779371039904,32.83,76747.39,26.1,-0.43921,0.00023,21.02028]
[1779371040004,32.83,76747.39,26.1,-0.43921,0.00023,21.02028]
[1779371040123,32.83,76747.39,26.1,-0.43921,0.00023,21.02028]
[1779371040202,32.83,76747.39,26.1,-0.43921,0.00023,21.02028]
[1779371040310,32.83,76747.39,26.1,-0.43921,0.00023,21.02028]
[1779371040435,32.83,76747.39,26.1,-0.43921,0.00023,21.02028]
[1779371040524,32.83,76747.39,26.1,-0.43921,0.00023,21.02028]
[1779371040534,32.83,76747.39,26.1,-0.43921,0.00023,21.02028]
[1779371040538,32.83,76747.39,26.1,-0.43921,0.00023,21.02028]
[1779371040779,32.83,76747.39,26.1,-0.43921,0.00023,21.02028]
[1779371040755,32.83,76742.53,26.1,-0.4403,0.00023,21.0278]
[1779371041164,32.83,76742.53,26.1,-0.4403,0.00023,21.0278]
[1779371041253,32.83,76742.53,26.1,-0.4403,0.00023,21.0278]
[1779371041290,32.83,76742.53,26.1,-0.4403,0.00023,21.0278]
[1779371041327,32.83,76742.53,26.1,-0.4403,0.00023,21.0278]
[1779371041516,32.83,76742.53,26.1,-0.4403,0.00023,21.0278]
[1779371041520,32.83,76742.53,26.1,-0.4403,0.00023,21.0278]
[1779371041577,32.83,76742.53,26.1,-0.4403,0.00023,21.0278]
[1779371041605,32.83,76742.53,26.1,-0.4403,0.00023,21.0278]
[1779371041831,32.83,76742.53,26.1,-0.4403,0.00023,21.0278]
[1779371041799,32.83,76735.78,26.1,-0.44182,0.00023,21.03799]
[1779371042007,32.83,76735.78,26.1,-0.44182,0.00023,21.03799]
[1779371042206,32.83,76735.78,26.1,-0.44182,0.00023,21.03799]
[1779371042312,32.83,76735.78,26.1,-0.44182,0.00023,21.03799]
[1779371042463,32.83,76735.78,26.1,-0.44182,0.00023,21.03799]
[1779371042497,32.83,76735.78,26.1,-0.44182,0.00023,21.03799]
[1779371042540,32.83,76735.78,26.1,-0.44182,0.00023,21.03799]
[1779371042648,32.83,76735.78,26.1,-0.44182,0.00023,21.03799]
[1779371042673,32.83,76735.78,26.1,-0.44182,0.00023,21.03799]
[1779371042712,32.83,76700.77,26.1,-0.44973,0.00023,21.08584]
[1779371042997,32.83,76700.77,26.1,-0.44973,0.00023,21.08584]
[1779371043360,32.83,76700.77,26.1,-0.44973,0.00023,21.08584]
[1779371043417,32.83,76700.77,26.1,-0.44973,0.00023,21.08584]
[1779371043467,32.83,76700.77,26.1,-0.44973,0.00023,21.08584]
[1779371043555,32.83,76700.77,26.1,-0.44973,0.00023,21.08584]
[1779371043608,32.83,76700.77,26.1,-0.44973,0.00023,21.08584]
[1779371043610,32.83,76700.77,26.1,-0.44973,0.00023,21.08584]
[1779371043622,32.83,76700.77,26.1,-0.44973,0.00023,21.08584]
[1779371043715,32.83,76706.74,26.1,-0.44838,0.00023,21.07828]
[1779371044305,32.83,76706.74,26.1,-0.44838,0.00023,21.07828]
[1779371044343,32.83,76706.74,26.1,-0.44838,0.00023,21.07828]
[1779371044401,32.83,76706.74,26.1,-0.44838,0.00023,21.07828]
[1779371044474,32.83,76706.74,26.1,-0.44838,0.00023,21.07828]
[1779371044773,32.83,76706.74,26.1,-0.44838,0.00023,21.07828]
[1779371044968,32.83,76705.13,26.1,-0.44875,0.00023,21.08034]
[1779371044968,32.83,76705.13,26.1,-0.44875,0.00023,21.08034]
[1779371045118,32.83,76705.13,26.1,-0.44875,0.00023,21.08034]
[1779371045168,32.83,76705.13,26.1,-0.44875,0.00023,21.08034]
[1779371045469,32.83,76705.13,26.1,-0.44875,0.00023,21.08034]
[1779371045973,32.83,76705.13,26.1,-0.44875,0.00023,21.08034]
[1779371045734,32.83,76693.94,26.1,-0.45128,0.00023,21.09421]
[1779371046611,32.83,76693.94,26.1,-0.45128,0.00023,21.09421]
[1779371046643,32.83,76693.94,26.1,-0.45128,0.00023,21.09421]
[1779371046754,32.83,76686.76,26.1,-0.45291,0.00023,21.10266]
[1779371047003,32.83,76686.76,26.1,-0.45291,0.00023,21.10266]
[1779371047071,32.83,76686.76,26.1,-0.45291,0.00023,21.10266]
[1779371047082,32.83,76686.76,26.1,-0.45291,0.00023,21.10266]
[1779371047317,32.83,76686.76,26.1,-0.45291,0.00023,21.10266]
[1779371047667,32.83,76686.76,26.1,-0.45291,0.00023,21.10266]
[1779371047702,32.83,76686.76,26.1,-0.45291,0.00023,21.10266]
[1779371047865,32.83,76686.76,26.1,-0.45291,0.00023,21.10266]
[1779371047876,32.83,76686.76,26.1,-0.45291,0.00023,21.10266]
[1779371047899,32.83,76686.76,26.1,-0.45291,0.00023,21.10266]
[1779371047754,32.83,76682.31,26.1,-0.45391,0.00023,21.10772]
[1779371048274,32.83,76682.31,26.1,-0.45391,0.00023,21.10772]
[1779371048530,32.83,76682.31,26.1,-0.45391,0.00023,21.10772]
[1779371048650,32.83,76682.31,26.1,-0.45391,0.00023,21.10772]
[1779371048762,32.83,76684.14,26.1,-0.4535,0.00023,21.10566]
[1779371049780,32.83,76683.07,26.1,-0.45374,0.00023,21.10688]
[1779371051242,32.83,76681.22,26.1,-0.45416,0.00023,21.10895]
[1779371051348,32.83,76681.22,26.1,-0.45416,0.00023,21.10895]
[1779371051834,32.83,76681.22,26.1,-0.45416,0.00023,21.10895]
[1779371051816,32.83,76691.46,26.1,-0.45184,0.00023,21.09718]
[1779371052326,32.83,76691.46,26.1,-0.45184,0.00023,21.09718]
[1779371052436,32.83,76691.46,26.1,-0.45184,0.00023,21.09718]
[1779371052664,32.83,76691.46,26.1,-0.45184,0.00023,21.09718]
[1779371052817,32.83,76691.46,26.1,-0.45184,0.00023,21.09718]
[1779371052926,32.83,76691.46,26.1,-0.45184,0.00023,21.09718]
[1779371052930,32.83,76691.46,26.1,-0.45184,0.00023,21.09718]
[1779371052936,32.83,76691.46,26.1,-0.45184,0.00023,21.09718]
[1779371052824,32.83,76706.64,26.1,-0.44841,0.00023,21.07842]
[1779371053390,32.83,76706.64,26.1,-0.44841,0.00023,21.07842]
[1779371053831,32.83,76711.68,26.1,-0.44727,0.00023,21.07184]
[1779371053986,32.83,76711.68,26.1,-0.44727,0.00023,21.07184]
[1779371054257,32.83,76711.68,26.1,-0.44727,0.00023,21.07184]
[1779371054553,32.83,76711.68,26.1,-0.44727,0.00023,21.07184]
[1779371054838,32.83,76715.87,26.1,-0.44632,0.00023,21.06624]
[1779371055660,32.83,76715.87,26.1,-0.44632,0.00023,21.06624]
[1779371058621,32.83,76716.39,26.1,-0.4462,0.00023,21.0655]
[1779371058852,32.83,76716.39,26.1,-0.4462,0.00023,21.0655]
[1779371058866,32.83,76722.34,26.1,-0.44485,0.00023,21.05731]
[1779371059365,32.83,76722.34,26.1,-0.44485,0.00023,21.05731]
[1779371059372,32.83,76722.34,26.1,-0.44485,0.00023,21.05731]
[1779371059484,32.83,76722.34,26.1,-0.44485,0.00023,21.05731]
[1779371059507,32.83,76722.34,26.1,-0.44485,0.00023,21.05731]
[1779371059557,32.83,76722.34,26.1,-0.44485,0.00023,21.05731]
[1779371059583,32.83,76722.34,26.1,-0.44485,0.00023,21.05731]
[1779371059663,32.83,76722.34,26.1,-0.44485,0.00023,21.05731]
[1779371059797,32.83,76722.34,26.1,-0.44485,0.00023,21.05731]
[1779371059873,32.83,76727.26,26.1,-0.44374,0.00023,21.05036]
[1779371060030,32.83,76727.26,26.1,-0.44374,0.00023,21.05036]
[1779371060104,32.83,76727.26,26.1,-0.44374,0.00023,21.05036]
[1779371060178,32.83,76727.26,26.1,-0.44374,0.00023,21.05036]
[1779371060890,32.83,76729.89,26.1,-0.44315,0.00023,21.04657]
[1779371061058,32.83,76729.89,26.1,-0.44315,0.00023,21.04657]
[1779371061194,32.83,76729.89,26.1,-0.44315,0.00023,21.04657]
[1779371061205,32.83,76729.89,26.1,-0.44315,0.00023,21.04657]
[1779371061221,32.83,76729.89,26.1,-0.44315,0.00023,21.04657]
[1779371061580,32.83,76729.89,26.1,-0.44315,0.00023,21.04657]
[1779371061879,32.83,76729.89,26.1,-0.44315,0.00023,21.04657]
[1779371062041,32.83,76729.89,26.1,-0.44315,0.00023,21.04657]
[1779371062070,32.83,76729.89,26.1,-0.44315,0.00023,21.04657]
[1779371062071,32.83,76729.89,26.1,-0.44315,0.00023,21.04657]
[1779371062083,32.83,76729.89,26.1,-0.44315,0.00023,21.04657]
[1779371062346,32.83,76729.89,26.1,-0.44315,0.00023,21.04657]
[1779371062436,32.83,76729.89,26.1,-0.44315,0.00023,21.04657]
[1779371063343,32.83,76731.12,26.1,-0.44287,0.00023,21.04478]
[1779371063390,32.83,76731.12,26.1,-0.44287,0.00023,21.04478]
[1779371063728,32.83,76731.12,26.1,-0.44287,0.00023,21.04478]
[1779371063736,32.83,76731.12,26.1,-0.44287,0.00023,21.04478]
[1779371063837,32.83,76736.38,26.1,-0.44168,0.00023,21.03704]
[1779371064104,32.83,76736.38,26.1,-0.44168,0.00023,21.03704]
[1779371064388,32.83,76736.38,26.1,-0.44168,0.00023,21.03704]
[1779371064564,32.83,76736.38,26.1,-0.44168,0.00023,21.03704]
[1779371064762,32.83,76736.38,26.1,-0.44168,0.00023,21.03704]
[1779371064995,32.83,76736.99,26.1,-0.44155,0.00023,21.03615]
[1779371065001,32.83,76736.99,26.1,-0.44155,0.00023,21.03615]
[1779371065113,32.83,76736.99,26.1,-0.44155,0.00023,21.03615]
[1779371065197,32.83,76736.99,26.1,-0.44155,0.00023,21.03615]
[1779371065231,32.83,76736.99,26.1,-0.44155,0.00023,21.03615]
[1779371065346,32.83,76736.99,26.1,-0.44155,0.00023,21.03615]
[1779371065358,32.83,76736.99,26.1,-0.44155,0.00023,21.03615]
[1779371065484,32.83,76736.99,26.1,-0.44155,0.00023,21.03615]
[1779371065505,32.83,76736.99,26.1,-0.44155,0.00023,21.03615]
[1779371065553,32.83,76736.99,26.1,-0.44155,0.00023,21.03615]
[1779371065670,32.83,76736.99,26.1,-0.44155,0.00023,21.03615]
[1779371066035,32.83,76737.25,26.1,-0.44149,0.00023,21.03577]
[1779371066178,32.83,76737.25,26.1,-0.44149,0.00023,21.03577]
[1779371066297,32.83,76737.25,26.1,-0.44149,0.00023,21.03577]
[1779371066329,32.83,76737.25,26.1,-0.44149,0.00023,21.03577]
[1779371066422,32.83,76737.25,26.1,-0.44149,0.00023,21.03577]
[1779371066489,32.83,76737.25,26.1,-0.44149,0.00023,21.03577]
[1779371066498,32.83,76737.25,26.1,-0.44149,0.00023,21.03577]
[1779371066517,32.83,76737.25,26.1,-0.44149,0.00023,21.03577]
[1779371066597,32.83,76737.25,26.1,-0.44149,0.00023,21.03577]
[1779371066683,32.83,76737.25,26.1,-0.44149,0.00023,21.03577]
[1779371066831,32.83,76737.25,26.1,-0.44149,0.00023,21.03577]
[1779371066883,32.83,76737.25,26.1,-0.44149,0.00023,21.03577]
[1779371066821,32.83,76710.01,26.1,-0.44764,0.00023,21.07399]
[1779371066918,32.83,76710.01,26.1,-0.44764,0.00023,21.07399]
[1779371066962,32.83,76710.01,26.1,-0.44764,0.00023,21.07399]
[1779371067743,32.83,76710.01,26.1,-0.44764,0.00023,21.07399]
[1779371067813,32.83,76696.47,26.1,-0.4507,0.00023,21.09112]
[1779371068387,32.83,76696.47,26.1,-0.4507,0.00023,21.09112]
[1779371068582,32.83,76696.47,26.1,-0.4507,0.00023,21.09112]
[1779371069729,32.83,76692.78,26.1,-0.45154,0.00023,21.09557]
[1779371070021,32.83,76694.66,26.1,-0.45111,0.00023,21.09331]
[1779371070288,32.83,76694.66,26.1,-0.45111,0.00023,21.09331]
[1779371070507,32.83,76694.66,26.1,-0.45111,0.00023,21.09331]
[1779371070588,32.83,76694.66,26.1,-0.45111,0.00023,21.09331]
[1779371072155,32.83,76697.99,26.1,-0.45035,0.00023,21.08504]
[1779371072797,32.83,76697.99,26.1,-0.45035,0.00023,21.08504]
[1779371072797,32.83,76697.99,26.1,-0.45035,0.00023,21.08504]
[1779371073592,32.83,76700.14,26.1,-0.44986,0.00023,21.08239]
[1779371073595,32.83,76700.14,26.1,-0.44986,0.00023,21.08239]
[1779371073618,32.83,76700.14,26.1,-0.44986,0.00023,21.08239]
[1779371073669,32.83,76700.14,26.1,-0.44986,0.00023,21.08239]
[1779371073807,32.83,76700.14,26.1,-0.44986,0.00023,21.08239]
[1779371074021,32.83,76697.96,26.1,-0.45036,0.00023,21.08508]
[1779371074205,32.83,76697.96,26.1,-0.45036,0.00023,21.08508]
[1779371074749,32.83,76686.31,26.1,-0.453,0.00023,21.09896]
[1779371075162,32.83,76686.31,26.1,-0.453,0.00023,21.09896]
[1779371075206,32.83,76686.31,26.1,-0.453,0.00023,21.09896]
[1779371075286,32.83,76686.31,26.1,-0.453,0.00023,21.09896]
[1779371075360,32.83,76686.31,26.1,-0.453,0.00023,21.09896]
[1779371075384,32.83,76686.31,26.1,-0.453,0.00023,21.09896]
[1779371075524,32.83,76686.31,26.1,-0.453,0.00023,21.09896]
[1779371075694,32.83,76686.31,26.1,-0.453,0.00023,21.09896]
[1779371075788,32.83,76672.12,26.1,-0.45622,0.00023,21.1146]
[1779371076171,32.83,76672.12,26.1,-0.45622,0.00023,21.1146]
[1779371076178,32.83,76672.12,26.1,-0.45622,0.00023,21.1146]
[1779371076190,32.83,76672.12,26.1,-0.45622,0.00023,21.1146]
[1779371076262,32.83,76672.12,26.1,-0.45622,0.00023,21.1146]
[1779371076265,32.83,76672.12,26.1,-0.45622,0.00023,21.1146]
[1779371076399,32.83,76672.12,26.1,-0.45622,0.00023,21.1146]
[1779371076426,32.83,76672.12,26.1,-0.45622,0.00023,21.1146]
[1779371076727,32.83,76672.12,26.1,-0.45622,0.00023,21.1146]
[1779371076830,32.83,76667.41,26.1,-0.45729,0.00023,21.11948]
[1779371076978,32.83,76667.41,26.1,-0.45729,0.00023,21.11948]
[1779371077060,32.83,76667.41,26.1,-0.45729,0.00023,21.11948]
[1779371077304,32.83,76667.41,26.1,-0.45729,0.00023,21.11948]
[1779371077734,32.83,76667.41,26.1,-0.45729,0.00023,21.11948]
[1779371077894,32.83,76667.41,26.1,-0.45729,0.00023,21.11948]
[1779371078138,32.83,76663.56,26.1,-0.45816,0.00023,21.12337]
[1779371078167,32.83,76663.56,26.1,-0.45816,0.00023,21.12337]
[1779371078222,32.83,76663.56,26.1,-0.45816,0.00023,21.12337]
[1779371078572,32.83,76663.56,26.1,-0.45816,0.00023,21.12337]
[1779371079170,32.83,76660.49,26.1,-0.45886,0.00023,21.12639]
[1779371079189,32.83,76660.49,26.1,-0.45886,0.00023,21.12639]
[1779371079529,32.83,76660.49,26.1,-0.45886,0.00023,21.12639]
[1779371079553,32.83,76660.49,26.1,-0.45886,0.00023,21.12639]
[1779371079630,32.83,76653.32,26.1,-0.46049,0.00023,21.13319]
[1779371081230,32.83,76651.02,26.1,-0.46101,0.00023,21.1353]
[1779371081432,32.83,76651.02,26.1,-0.46101,0.00023,21.1353]
[1779371081974,32.83,76652.33,26.1,-0.46071,0.00023,21.1341]
[1779371081981,32.83,76652.33,26.1,-0.46071,0.00023,21.1341]
[1779371082612,32.83,76652.33,26.1,-0.46071,0.00023,21.1341]
[1779371082683,32.83,76652.33,26.1,-0.46071,0.00023,21.1341]
[1779371082689,32.83,76652.33,26.1,-0.46071,0.00023,21.1341]
[1779371082995,32.83,76653.75,26.1,-0.46039,0.00023,21.1328]
[1779371083775,32.83,76653.75,26.1,-0.46039,0.00023,21.1328]
[1779371083819,32.83,76653.75,26.1,-0.46039,0.00023,21.1328]
[1779371084342,32.83,76653.09,26.1,-0.46054,0.00023,21.13341]
[1779371084454,32.83,76653.09,26.1,-0.46054,0.00023,21.13341]
[1779371084505,32.83,76653.09,26.1,-0.46054,0.00023,21.13341]
[1779371084574,32.83,76653.09,26.1,-0.46054,0.00023,21.13341]
[1779371084596,32.83,76653.09,26.1,-0.46054,0.00023,21.13341]
[1779371084609,32.83,76653.09,26.1,-0.46054,0.00023,21.13341]
[1779371084648,32.83,76653.09,26.1,-0.46054,0.00023,21.13341]
[1779371084660,32.83,76653.09,26.1,-0.46054,0.00023,21.13341]
[1779371084687,32.83,76653.09,26.1,-0.46054,0.00023,21.13341]
[1779371084733,32.83,76653.09,26.1,-0.46054,0.00023,21.13341]
[1779371084863,32.83,76653.61,26.1,-0.46042,0.00023,21.13293]
[1779371084974,32.83,76653.61,26.1,-0.46042,0.00023,21.13293]
[1779371084993,32.83,76653.61,26.1,-0.46042,0.00023,21.13293]
[1779371085147,32.83,76653.61,26.1,-0.46042,0.00023,21.13293]
[1779371085846,32.83,76672.43,26.1,-0.45615,0.00023,21.11429]
[1779371086250,32.83,76672.43,26.1,-0.45615,0.00023,21.11429]
[1779371086288,32.83,76672.43,26.1,-0.45615,0.00023,21.11429]
[1779371086376,32.83,76672.43,26.1,-0.45615,0.00023,21.11429]
[1779371086437,32.83,76672.43,26.1,-0.45615,0.00023,21.11429]
[1779371086852,32.83,76677.5,26.1,-0.455,0.00023,21.10885]
[1779371087074,32.83,76677.5,26.1,-0.455,0.00023,21.10885]
[1779371087181,32.83,76677.5,26.1,-0.455,0.00023,21.10885]
[1779371087346,32.83,76677.5,26.1,-0.455,0.00023,21.10885]
[1779371087811,32.83,76672.22,26.1,-0.4562,0.00023,21.11452]
[1779371088275,32.83,76672.22,26.1,-0.4562,0.00023,21.11452]
[1779371088327,32.83,76672.22,26.1,-0.4562,0.00023,21.11452]
[1779371088382,32.83,76672.22,26.1,-0.4562,0.00023,21.11452]
[1779371088545,32.83,76672.22,26.1,-0.4562,0.00023,21.11452]
[1779371088762,32.83,76672.22,26.1,-0.4562,0.00023,21.11452]
[1779371089930,32.84,76668.16,26.1,-0.45712,0.00023,21.11874]
[1779371090148,32.84,76664.44,26.1,-0.45796,0.00023,21.12251]
[1779371090223,32.84,76664.44,26.1,-0.45796,0.00023,21.12251]
[1779371090301,32.84,76664.44,26.1,-0.45796,0.00023,21.12251]
[1779371090316,32.84,76664.44,26.1,-0.45796,0.00023,21.12251]
[1779371090330,32.84,76664.44,26.1,-0.45796,0.00023,21.12251]
[1779371090506,32.84,76664.44,26.1,-0.45796,0.00023,21.12251]
[1779371090776,32.84,76664.44,26.1,-0.45796,0.00023,21.12251]
[1779371090938,32.84,76664.44,26.1,-0.45796,0.00023,21.12251]
[1779371091195,32.85,76663.66,26.1,-0.45815,0.00023,21.12336]
[1779371091313,32.85,76663.66,26.1,-0.45815,0.00023,21.12336]
[1779371091333,32.85,76663.66,26.1,-0.45815,0.00023,21.12336]
[1779371091373,32.85,76663.66,26.1,-0.45815,0.00023,21.12336]
[1779371091435,32.85,76663.66,26.1,-0.45815,0.00023,21.12336]
[1779371092543,32.85,76662.91,26.1,-0.45833,0.00023,21.12412]
[1779371092578,32.85,76662.91,26.1,-0.45833,0.00023,21.12412]
[1779371092638,32.85,76662.91,26.1,-0.45833,0.00023,21.12412]
[1779371092645,32.85,76662.91,26.1,-0.45833,0.00023,21.12412]
[1779371093564,32.85,76665.51,26.1,-0.45774,0.00023,21.12154]
[1779371095329,32.86,76670.63,26.1,-0.45658,0.00023,21.11631]
[1779371095606,32.86,76670.63,26.1,-0.45658,0.00023,21.11631]
[1779371095704,32.86,76670.97,26.1,-0.4565,0.00023,21.11596]
[1779371097946,32.86,76673.75,26.1,-0.45587,0.00023,21.11303]
[1779371097970,32.86,76674.34,26.1,-0.45574,0.00023,21.11241]
[1779371098005,32.86,76674.34,26.1,-0.45574,0.00023,21.11241]
[1779371098074,32.86,76674.34,26.1,-0.45574,0.00023,21.11241]
[1779371098101,32.86,76674.34,26.1,-0.45574,0.00023,21.11241]
[1779371098102,32.86,76674.34,26.1,-0.45574,0.00023,21.11241]
[1779371098336,32.86,76674.34,26.1,-0.45574,0.00023,21.11241]
[1779371098450,32.86,76674.34,26.1,-0.45574,0.00023,21.11241]
[1779371098474,32.86,76674.34,26.1,-0.45574,0.00023,21.11241]
[1779371098535,32.86,76678.62,26.1,-0.45477,0.00023,21.10778]
[1779371099081,32.86,76678.62,26.1,-0.45477,0.00023,21.10778]
[1779371099130,32.86,76678.62,26.1,-0.45477,0.00023,21.10778]
[1779371099512,32.86,76678.62,26.1,-0.45477,0.00023,21.10778]
[1779371099529,32.86,76678.62,26.1,-0.45477,0.00023,21.10778]
[1779371099548,32.86,76678.62,26.1,-0.45477,0.00023,21.10778]
[1779371099824,32.86,76678.62,26.1,-0.45477,0.00023,21.10778]
[1779371099911,32.86,76678.62,26.1,-0.45477,0.00023,21.10778]
[1779371099925,32.86,76676.56,26.1,-0.45524,0.00023,21.11003]
[1779371100572,32.86,76676.56,26.1,-0.45524,0.00023,21.11003]
[1779371100812,32.86,76676.56,26.1,-0.45524,0.00023,21.11003]
[1779371100822,32.86,76676.56,26.1,-0.45524,0.00023,21.11003]
[1779371100898,32.86,76676.56,26.1,-0.45524,0.00023,21.11003]
[1779371100913,32.86,76678.72,26.1,-0.45475,0.00023,21.10769]
[1779371101023,32.86,76678.72,26.1,-0.45475,0.00023,21.10769]
[1779371101156,32.86,76678.72,26.1,-0.45475,0.00023,21.10769]
[1779371101215,32.86,76678.72,26.1,-0.45475,0.00023,21.10769]
[1779371101687,32.86,76678.72,26.1,-0.45475,0.00023,21.10769]
[1779371101920,32.86,76678.72,26.1,-0.45475,0.00023,21.10769]
[1779371101814,32.85,76702.95,26.1,-0.44926,0.00023,21.07907]
[1779371102162,32.85,76702.95,26.1,-0.44926,0.00023,21.07907]
[1779371102181,32.85,76702.95,26.1,-0.44926,0.00023,21.07907]
[1779371102198,32.85,76702.95,26.1,-0.44926,0.00023,21.07907]
[1779371102308,32.85,76702.95,26.1,-0.44926,0.00023,21.07907]
[1779371102432,32.85,76702.95,26.1,-0.44926,0.00023,21.07907]
[1779371102443,32.85,76702.95,26.1,-0.44926,0.00023,21.07907]
[1779371102780,32.85,76710.49,26.1,-0.44755,0.00023,21.06935]
[1779371103145,32.85,76710.49,26.1,-0.44755,0.00023,21.06935]
[1779371103203,32.85,76710.49,26.1,-0.44755,0.00023,21.06935]
[1779371103411,32.85,76710.49,26.1,-0.44755,0.00023,21.06935]
[1779371103414,32.85,76710.49,26.1,-0.44755,0.00023,21.06935]
[1779371103503,32.85,76710.49,26.1,-0.44755,0.00023,21.06935]
[1779371103516,32.85,76710.49,26.1,-0.44755,0.00023,21.06935]
[1779371103782,32.85,76710.49,26.1,-0.44755,0.00023,21.06935]
[1779371103911,32.85,76710.49,26.1,-0.44755,0.00023,21.06935]
[1779371103858,32.85,76713.04,26.1,-0.44697,0.00023,21.06597]
[1779371104032,32.85,76713.04,26.1,-0.44697,0.00023,21.06597]
[1779371104073,32.85,76713.04,26.1,-0.44697,0.00023,21.06597]
[1779371104125,32.85,76713.04,26.1,-0.44697,0.00023,21.06597]
[1779371104217,32.85,76713.04,26.1,-0.44697,0.00023,21.06597]
[1779371104303,32.85,76713.04,26.1,-0.44697,0.00023,21.06597]
[1779371104465,32.85,76713.04,26.1,-0.44697,0.00023,21.06597]
[1779371104862,32.85,76713.04,26.1,-0.44697,0.00023,21.06597]
[1779371104919,32.85,76713.04,26.1,-0.44697,0.00023,21.06597]
[1779371104888,32.85,76687.96,26.1,-0.45265,0.00023,21.0972]
[1779371105929,32.85,76683.54,26.1,-0.45365,0.00023,21.10227]
[1779371106151,32.85,76683.54,26.1,-0.45365,0.00023,21.10227]
[1779371106261,32.85,76683.54,26.1,-0.45365,0.00023,21.10227]
[1779371106511,32.85,76683.54,26.1,-0.45365,0.00023,21.10227]
[1779371106592,32.85,76683.54,26.1,-0.45365,0.00023,21.10227]
[1779371106716,32.85,76683.54,26.1,-0.45365,0.00023,21.10227]
[1779371106781,32.85,76683.54,26.1,-0.45365,0.00023,21.10227]
[1779371106891,32.85,76683.54,26.1,-0.45365,0.00023,21.10227]
[1779371106948,32.85,76683.54,26.1,-0.45365,0.00023,21.10227]
[1779371106928,32.85,76695.51,26.1,-0.45094,0.00023,21.08826]
[1779371107074,32.85,76695.51,26.1,-0.45094,0.00023,21.08826]
[1779371107186,32.85,76695.51,26.1,-0.45094,0.00023,21.08826]
[1779371107259,32.85,76695.51,26.1,-0.45094,0.00023,21.08826]
[1779371107285,32.85,76695.51,26.1,-0.45094,0.00023,21.08826]
[1779371107316,32.85,76695.51,26.1,-0.45094,0.00023,21.08826]
[1779371107371,32.85,76695.51,26.1,-0.45094,0.00023,21.08826]
[1779371107450,32.85,76695.51,26.1,-0.45094,0.00023,21.08826]
[1779371107596,32.85,76695.51,26.1,-0.45094,0.00023,21.08826]
[1779371107888,32.85,76700.11,26.1,-0.4499,0.00023,21.08261]
[1779371108058,32.85,76700.11,26.1,-0.4499,0.00023,21.08261]
[1779371108134,32.85,76700.11,26.1,-0.4499,0.00023,21.08261]
[1779371108175,32.85,76700.11,26.1,-0.4499,0.00023,21.08261]
[1779371108305,32.85,76700.11,26.1,-0.4499,0.00023,21.08261]
[1779371108311,32.85,76700.11,26.1,-0.4499,0.00023,21.08261]
[1779371108522,32.85,76700.11,26.1,-0.4499,0.00023,21.08261]
[1779371108626,32.85,76700.11,26.1,-0.4499,0.00023,21.08261]
[1779371108736,32.85,76712.62,26.1,-0.44707,0.00023,21.06654]
[1779371109181,32.85,76712.62,26.1,-0.44707,0.00023,21.06654]
[1779371109526,32.85,76712.62,26.1,-0.44707,0.00023,21.06654]
[1779371109533,32.85,76712.62,26.1,-0.44707,0.00023,21.06654]
[1779371109818,32.85,76712.62,26.1,-0.44707,0.00023,21.06654]
[1779371110169,32.85,76715.37,26.1,-0.44645,0.00023,21.06285]
[1779371110211,32.85,76715.37,26.1,-0.44645,0.00023,21.06285]
[1779371110492,32.85,76715.37,26.1,-0.44645,0.00023,21.06285]
[1779371111009,32.85,76717.76,26.1,-0.44591,0.00023,21.0596]
[1779371111540,32.85,76717.76,26.1,-0.44591,0.00023,21.0596]
[1779371111676,32.85,76717.76,26.1,-0.44591,0.00023,21.0596]
[1779371111795,32.85,76717.76,26.1,-0.44591,0.00023,21.0596]
[1779371111813,32.85,76717.76,26.1,-0.44591,0.00023,21.0596]
[1779371111816,32.85,76717.76,26.1,-0.44591,0.00023,21.0596]
[1779371111831,32.85,76717.76,26.1,-0.44591,0.00023,21.0596]
[1779371111968,32.85,76717.76,26.1,-0.44591,0.00023,21.0596]
[1779371112034,32.85,76719.24,26.1,-0.44557,0.00023,21.05757]
[1779371112224,32.85,76719.24,26.1,-0.44557,0.00023,21.05757]
[1779371112500,32.85,76719.24,26.1,-0.44557,0.00023,21.05757]
[1779371112504,32.85,76719.24,26.1,-0.44557,0.00023,21.05757]
[1779371112707,32.85,76719.24,26.1,-0.44557,0.00023,21.05757]
[1779371112773,32.85,76719.24,26.1,-0.44557,0.00023,21.05757]
[1779371112810,32.85,76719.24,26.1,-0.44557,0.00023,21.05757]
[1779371112844,32.85,76719.24,26.1,-0.44557,0.00023,21.05757]
[1779371112879,32.85,76726.28,26.1,-0.44398,0.00023,21.04773]
[1779371113196,32.85,76726.28,26.1,-0.44398,0.00023,21.04773]
[1779371113440,32.85,76726.28,26.1,-0.44398,0.00023,21.04773]
[1779371113467,32.85,76726.28,26.1,-0.44398,0.00023,21.04773]
[1779371114081,32.85,76729.59,26.1,-0.44323,0.00023,21.04299]
[1779371114550,32.85,76729.59,26.1,-0.44323,0.00023,21.04299]
[1779371114559,32.85,76729.59,26.1,-0.44323,0.00023,21.04299]
[1779371114601,32.85,76729.59,26.1,-0.44323,0.00023,21.04299]
[1779371114622,32.85,76729.59,26.1,-0.44323,0.00023,21.04299]
[1779371114691,32.85,76729.59,26.1,-0.44323,0.00023,21.04299]
[1779371114950,32.85,76729.59,26.1,-0.44323,0.00023,21.04299]
[1779371115288,32.84,76729.67,26.1,-0.44321,0.00023,21.04287]
[1779371116245,32.85,76730.29,26.1,-0.44307,0.00023,21.04198]
[1779371116315,32.85,76730.29,26.1,-0.44307,0.00023,21.04198]
[1779371116346,32.85,76730.29,26.1,-0.44307,0.00023,21.04198]
[1779371116395,32.85,76730.29,26.1,-0.44307,0.00023,21.04198]
[1779371116426,32.85,76730.29,26.1,-0.44307,0.00023,21.04198]
[1779371116497,32.85,76730.29,26.1,-0.44307,0.00023,21.04198]
[1779371116591,32.85,76730.29,26.1,-0.44307,0.00023,21.04198]
[1779371116703,32.85,76730.29,26.1,-0.44307,0.00023,21.04198]
[1779371116804,32.85,76730.29,26.1,-0.44307,0.00023,21.04198]
[1779371117331,32.84,76731.4,26.1,-0.44282,0.00023,21.04037]
[1779371117405,32.84,76731.4,26.1,-0.44282,0.00023,21.04037]
[1779371117413,32.84,76731.4,26.1,-0.44282,0.00023,21.04037]
[1779371117624,32.84,76731.4,26.1,-0.44282,0.00023,21.04037]
[1779371117668,32.84,76731.4,26.1,-0.44282,0.00023,21.04037]
[1779371117673,32.84,76731.4,26.1,-0.44282,0.00023,21.04037]
[1779371117854,32.84,76731.4,26.1,-0.44282,0.00023,21.04037]
[1779371117948,32.84,76731.4,26.1,-0.44282,0.00023,21.04037]
[1779371117891,32.84,76738.26,26.1,-0.44128,0.00023,21.03023]
[1779371118059,32.84,76738.26,26.1,-0.44128,0.00023,21.03023]
[1779371118133,32.84,76738.26,26.1,-0.44128,0.00023,21.03023]
[1779371118190,32.84,76738.26,26.1,-0.44128,0.00023,21.03023]
[1779371118276,32.84,76738.26,26.1,-0.44128,0.00023,21.03023]
[1779371118843,32.84,76738.26,26.1,-0.44128,0.00023,21.03023]
[1779371118984,32.84,76738.26,26.1,-0.44128,0.00023,21.03023]
[1779371119020,32.84,76740.09,26.1,-0.44086,0.00023,21.02747]
[1779371119242,32.84,76740.09,26.1,-0.44086,0.00023,21.02747]
[1779371119246,32.84,76740.09,26.1,-0.44086,0.00023,21.02747]
[1779371119559,32.84,76740.09,26.1,-0.44086,0.00023,21.02747]
[1779371119996,32.84,76740.09,26.1,-0.44086,0.00023,21.02747]
[1779371120060,32.84,76742.18,26.1,-0.44039,0.00023,21.02429]
[1779371120254,32.84,76742.18,26.1,-0.44039,0.00023,21.02429]
[1779371120792,32.84,76753.13,26.1,-0.43793,0.00023,21.00717]
[1779371121588,32.84,76753.13,26.1,-0.43793,0.00023,21.00717]
[1779371121747,32.84,76753.13,26.1,-0.43793,0.00023,21.00717]
[1779371122014,32.84,76753.13,26.1,-0.43793,0.00023,21.00717]
[1779371122031,32.85,76760.44,26.1,-0.43628,0.00022,20.9953]
[1779371122148,32.85,76760.44,26.1,-0.43628,0.00022,20.9953]
[1779371122152,32.85,76760.44,26.1,-0.43628,0.00022,20.9953]
[1779371122609,32.85,76760.44,26.1,-0.43628,0.00022,20.9953]
[1779371123154,32.85,76759.81,26.1,-0.43642,0.00022,20.99634]
[1779371126387,32.84,76763.91,26.1,-0.4355,0.00022,20.98952]
[1779371126916,32.84,76763.91,26.1,-0.4355,0.00022,20.98952]
[1779371127398,32.84,76765.45,26.1,-0.43515,0.00022,20.98693]
[1779371127668,32.84,76765.45,26.1,-0.43515,0.00022,20.98693]
[1779371127673,32.84,76775.51,26.1,-0.43289,0.00022,20.96964]
[1779371130203,32.84,76777.35,26.1,-0.43248,0.00022,20.96641]
[1779371130771,32.84,76777.35,26.1,-0.43248,0.00022,20.96641]
[1779371130850,32.84,76777.35,26.1,-0.43248,0.00022,20.96641]
[1779371130915,32.84,76777.35,26.1,-0.43248,0.00022,20.96641]
[1779371131019,32.84,76769.77,26.1,-0.43417,0.00022,20.97534]
[1779371131920,32.84,76759.35,26.1,-0.43651,0.00023,20.99282]
[1779371132254,32.84,76759.35,26.1,-0.43651,0.00023,20.99282]
[1779371132442,32.84,76747.39,26.1,-0.43921,0.00023,21.012]
[1779371133290,32.84,76747.39,26.1,-0.43921,0.00023,21.012]
[1779371134434,32.84,76747.63,26.1,-0.43915,0.00023,21.01163]
[1779371134437,32.84,76747.63,26.1,-0.43915,0.00023,21.01163]
[1779371135196,32.84,76750.56,26.1,-0.43849,0.00023,21.00702]
[1779371135214,32.84,76750.56,26.1,-0.43849,0.00023,21.00702]
[1779371135239,32.84,76750.56,26.1,-0.43849,0.00023,21.00702]
[1779371135952,32.84,76759.07,26.1,-0.43658,0.00023,20.9933]
[1779371136649,32.84,76759.07,26.1,-0.43658,0.00023,20.9933]
[1779371137025,32.84,76759.07,26.1,-0.43658,0.00023,20.9933]
[1779371137092,32.84,76759.07,26.1,-0.43658,0.00023,20.9933]
[1779371137121,32.84,76759.28,26.1,-0.43653,0.00023,20.99296]
[1779371138651,32.85,76757.66,26.1,-0.4369,0.00023,20.99562]
[1779371138828,32.85,76757.66,26.1,-0.4369,0.00023,20.99562]
[1779371139760,32.85,76758.0,26.1,-0.43682,0.00023,20.99507]
[1779371139797,32.85,76751.52,26.1,-0.43828,0.00023,21.00553]
[1779371140739,32.85,76751.52,26.1,-0.43828,0.00023,21.00553]
[1779371141004,32.85,76751.52,26.1,-0.43828,0.00023,21.00553]
[1779371141023,32.85,76751.52,26.1,-0.43828,0.00023,21.00553]
[1779371141053,32.85,76744.29,26.1,-0.43991,0.00023,21.01687]
[1779371141535,32.85,76744.29,26.1,-0.43991,0.00023,21.01687]
[1779371142533,32.85,76745.84,26.1,-0.43956,0.00023,21.01447]
[1779371142624,32.85,76745.84,26.1,-0.43956,0.00023,21.01447]
[1779371142725,32.85,76750.35,26.1,-0.43855,0.00023,21.00741]
[1779371143525,32.85,76755.36,26.1,-0.43742,0.00023,20.99939]
[1779371146699,32.85,76758.31,26.1,-0.43676,0.00023,20.9946]
[1779371148219,32.85,76755.14,26.1,-0.43747,0.00023,20.99976]
[1779371149057,32.85,76755.14,26.1,-0.43747,0.00023,20.99976]
[1779371149060,32.85,76755.14,26.1,-0.43747,0.00023,20.99976]
[1779371149653,32.85,76757.27,26.1,-0.43699,0.00023,20.99631]
[1779371149918,32.85,76757.27,26.1,-0.43699,0.00023,20.99631]
[1779371150913,32.85,76760.95,26.1,-0.43616,0.00022,20.99028]
[1779371150933,32.85,76769.37,26.1,-0.43427,0.00022,20.97612]
[1779371151839,32.85,76769.37,26.1,-0.43427,0.00022,20.97612]
[1779371154209,32.85,76771.68,26.1,-0.43375,0.00022,20.97215]
[1779371154489,32.85,76771.68,26.1,-0.43375,0.00022,20.97215]
[1779371154686,32.85,76771.68,26.1,-0.43375,0.00022,20.97215]
[1779371154730,32.85,76771.68,26.1,-0.43375,0.00022,20.97215]
[1779371154793,32.85,76771.68,26.1,-0.43375,0.00022,20.97215]
[1779371154969,32.85,76771.68,26.1,-0.43375,0.00022,20.97215]
[1779371154995,32.85,76771.68,26.1,-0.43375,0.00022,20.97215]
[1779371155001,32.85,76776.92,26.1,-0.43257,0.00022,20.96302]
[1779371155313,32.85,76776.92,26.1,-0.43257,0.00022,20.96302]
[1779371155367,32.85,76776.92,26.1,-0.43257,0.00022,20.96302]
[1779371155388,32.85,76776.92,26.1,-0.43257,0.00022,20.96302]
[1779371155622,32.85,76788.08,26.1,-0.43007,0.00022,20.94296]
[1779371156527,32.85,76788.08,26.1,-0.43007,0.00022,20.94296]
[1779371156701,32.85,76788.08,26.1,-0.43007,0.00022,20.94296]
[1779371156742,32.85,76788.08,26.1,-0.43007,0.00022,20.94296]
[1779371156770,32.85,76788.08,26.1,-0.43007,0.00022,20.94296]
[1779371156950,32.85,76788.08,26.1,-0.43007,0.00022,20.94296]
[1779371157060,32.85,76788.08,26.1,-0.43007,0.00022,20.94296]
[1779371157061,32.85,76788.08,26.1,-0.43007,0.00022,20.94296]
[1779371157141,32.85,76792.81,26.1,-0.42901,0.00022,20.93419]
[1779371157233,32.85,76792.81,26.1,-0.42901,0.00022,20.93419]
[1779371157377,32.85,76792.81,26.1,-0.42901,0.00022,20.93419]
[1779371157502,32.85,76792.81,26.1,-0.42901,0.00022,20.93419]
[1779371157737,32.85,76792.81,26.1,-0.42901,0.00022,20.93419]
[1779371157906,32.85,76804.46,26.1,-0.42639,0.00022,20.91198]
[1779371158182,32.85,76804.46,26.1,-0.42639,0.00022,20.91198]
[1779371159350,32.85,76805.68,26.1,-0.42612,0.00022,20.90959]
[1779371159354,32.85,76805.68,26.1,-0.42612,0.00022,20.90959]
[1779371159777,32.85,76805.68,26.1,-0.42612,0.00022,20.90959]
[1779371159816,32.85,76805.68,26.1,-0.42612,0.00022,20.90959]
[1779371159926,32.85,76805.68,26.1,-0.42612,0.00022,20.90959]
[1779371160060,32.85,76805.68,26.1,-0.42612,0.00022,20.90959]
[1779371160868,32.85,76808.42,26.1,-0.42551,0.00022,20.90421]
[1779371160976,32.85,76808.42,26.1,-0.42551,0.00022,20.90421]
[1779371160981,32.85,76808.42,26.1,-0.42551,0.00022,20.90421]
[1779371160989,32.85,76808.42,26.1,-0.42551,0.00022,20.90421]
[1779371161024,32.85,76808.42,26.1,-0.42551,0.00022,20.90421]
[1779371161057,32.85,76808.42,26.1,-0.42551,0.00022,20.90421]
[1779371161097,32.85,76808.42,26.1,-0.42551,0.00022,20.90421]
[1779371161075,32.85,76815.16,26.1,-0.424,0.00022,20.8908]
[1779371161185,32.85,76815.16,26.1,-0.424,0.00022,20.8908]
[1779371162137,32.85,76821.01,26.1,-0.42269,0.00022,20.87891]
[1779371162395,32.85,76821.01,26.1,-0.42269,0.00022,20.87891]
[1779371162784,32.85,76821.01,26.1,-0.42269,0.00022,20.87891]
[1779371162834,32.85,76821.01,26.1,-0.42269,0.00022,20.87891]
[1779371162854,32.85,76825.92,26.1,-0.4216,0.00022,20.86876]
[1779371163762,32.85,76825.92,26.1,-0.4216,0.00022,20.86876]
[1779371165566,32.85,76825.68,26.1,-0.42165,0.00022,20.86926]
[1779371166246,32.85,76825.53,26.1,-0.42168,0.00022,20.86958]
[1779371166817,32.85,76825.53,26.1,-0.42168,0.00022,20.86958]
[1779371166912,32.85,76825.53,26.1,-0.42168,0.00022,20.86958]
[1779371167097,32.85,76825.53,26.1,-0.42168,0.00022,20.86958]
[1779371167117,32.85,76825.53,26.1,-0.42168,0.00022,20.86958]
[1779371167221,32.85,76823.21,26.1,-0.4222,0.00022,20.87439]
[1779371167258,32.85,76823.21,26.1,-0.4222,0.00022,20.87439]
[1779371167945,32.85,76823.21,26.1,-0.4222,0.00022,20.87439]
[1779371168036,32.85,76818.37,26.1,-0.42328,0.00022,20.88432]
[1779371169600,32.85,76820.65,26.1,-0.42277,0.00022,20.87966]
[1779371173603,32.85,76824.87,26.1,-0.42183,0.00022,20.87095]
[1779371175916,32.85,76826.15,26.1,-0.42155,0.00022,20.86829]
[1779371176412,32.85,76825.51,26.1,-0.42169,0.00022,20.86963]
[1779371178054,32.85,76824.43,26.1,-0.42193,0.00022,20.87187]
[1779371178058,32.85,76824.43,26.1,-0.42193,0.00022,20.87187]
[1779371178496,32.85,76824.56,26.1,-0.4219,0.00022,20.87161]
[1779371179442,32.85,76825.62,26.1,-0.42167,0.00022,20.8694]
[1779371179679,32.85,76825.62,26.1,-0.42167,0.00022,20.8694]
[1779371180189,32.85,76826.93,26.1,-0.42137,0.00022,20.86667]
[1779371180195,32.85,76826.93,26.1,-0.42137,0.00022,20.86667]
[1779371180234,32.85,76826.93,26.1,-0.42137,0.00022,20.86667]
[1779371180470,32.85,76826.93,26.1,-0.42137,0.00022,20.86667]
[1779371181186,32.85,76831.69,26.1,-0.42031,0.00022,20.85665]
[1779371181241,32.85,76831.69,26.1,-0.42031,0.00022,20.85665]
[1779371181807,32.85,76836.55,26.1,-0.41923,0.00022,20.84626]
[1779371182196,32.85,76836.55,26.1,-0.41923,0.00022,20.84626]
[1779371182592,32.85,76836.55,26.1,-0.41923,0.00022,20.84626]
[1779371182641,32.85,76836.55,26.1,-0.41923,0.00022,20.84626]
[1779371182648,32.85,76836.55,26.1,-0.41923,0.00022,20.84626]
[1779371182702,32.85,76836.55,26.1,-0.41923,0.00022,20.84626]
[1779371182735,32.85,76836.55,26.1,-0.41923,0.00022,20.84626]
[1779371182759,32.85,76836.55,26.1,-0.41923,0.00022,20.84626]
[1779371182765,32.85,76836.55,26.1,-0.41923,0.00022,20.84626]
[1779371182777,32.85,76836.55,26.1,-0.41923,0.00022,20.84626]
[1779371182915,32.85,76836.55,26.1,-0.41923,0.00022,20.84626]
[1779371183125,32.85,76846.46,26.1,-0.41702,0.00022,20.8246]
[1779371183211,32.85,76846.46,26.1,-0.41702,0.00022,20.8246]
[1779371183237,32.85,76846.46,26.1,-0.41702,0.00022,20.8246]
[1779371183300,32.85,76846.46,26.1,-0.41702,0.00022,20.8246]
[1779371183638,32.85,76846.46,26.1,-0.41702,0.00022,20.8246]
[1779371183770,32.85,76846.46,26.1,-0.41702,0.00022,20.8246]
[1779371183783,32.85,76846.46,26.1,-0.41702,0.00022,20.8246]
[1779371183791,32.85,76846.46,26.1,-0.41702,0.00022,20.8246]
[1779371184055,32.85,76846.46,26.1,-0.41702,0.00022,20.8246]
[1779371184120,32.85,76846.46,26.1,-0.41702,0.00022,20.8246]
[1779371184172,32.85,76858.34,26.1,-0.41438,0.00022,20.79782]
[1779371184283,32.85,76858.34,26.1,-0.41438,0.00022,20.79782]
[1779371184362,32.85,76858.34,26.1,-0.41438,0.00022,20.79782]
[1779371184396,32.85,76858.34,26.1,-0.41438,0.00022,20.79782]
[1779371184562,32.85,76858.34,26.1,-0.41438,0.00022,20.79782]
[1779371184953,32.85,76858.34,26.1,-0.41438,0.00022,20.79782]
[1779371184961,32.85,76858.34,26.1,-0.41438,0.00022,20.79782]
[1779371185002,32.85,76859.19,26.1,-0.41419,0.00022,20.79586]
[1779371185354,32.85,76859.19,26.1,-0.41419,0.00022,20.79586]
[1779371185541,32.85,76859.19,26.1,-0.41419,0.00022,20.79586]
[1779371186541,32.85,76862.5,26.1,-0.41346,0.00022,20.78823]
[1779371186710,32.85,76862.5,26.1,-0.41346,0.00022,20.78823]
[1779371187095,32.85,76868.0,26.1,-0.41223,0.00022,20.7753]
[1779371187799,32.85,76868.0,26.1,-0.41223,0.00022,20.7753]
[1779371187813,32.85,76868.0,26.1,-0.41223,0.00022,20.7753]
[1779371188429,32.85,76870.3,26.1,-0.41171,0.00022,20.7698]
[1779371188822,32.85,76870.3,26.1,-0.41171,0.00022,20.7698]
[1779371188910,32.85,76870.3,26.1,-0.41171,0.00022,20.7698]
[1779371189223,32.84,76875.24,26.1,-0.41061,0.00022,20.75794]
[1779371190164,32.84,76882.83,26.1,-0.40893,0.00022,20.73945]
[1779371190334,32.84,76882.83,26.1,-0.40893,0.00022,20.73945]
[1779371190379,32.84,76882.83,26.1,-0.40893,0.00022,20.73945]
[1779371190460,32.84,76882.83,26.1,-0.40893,0.00022,20.73945]
[1779371190536,32.84,76882.83,26.1,-0.40893,0.00022,20.73945]
[1779371190596,32.84,76882.83,26.1,-0.40893,0.00022,20.73945]
[1779371190828,32.84,76882.83,26.1,-0.40893,0.00022,20.73945]
[1779371190869,32.84,76882.83,26.1,-0.40893,0.00022,20.73945]
[1779371191012,32.84,76882.83,26.1,-0.40893,0.00022,20.73945]
[1779371191176,32.84,76882.83,26.1,-0.40893,0.00022,20.73945]
[1779371191181,32.84,76882.83,26.1,-0.40893,0.00022,20.73945]
[1779371191086,32.84,76891.79,26.1,-0.40692,0.00022,20.71286]
[1779371191289,32.84,76891.79,26.1,-0.40692,0.00022,20.71286]
[1779371191389,32.84,76891.79,26.1,-0.40692,0.00022,20.71286]
[1779371191398,32.84,76891.79,26.1,-0.40692,0.00022,20.71286]
[1779371192087,32.84,76891.79,26.1,-0.40692,0.00022,20.71286]
[1779371192247,32.84,76890.4,26.1,-0.40723,0.00022,20.71632]
[1779371192894,32.84,76876.19,26.1,-0.41037,0.00022,20.75122]
[1779371193920,32.84,76876.19,26.1,-0.41037,0.00022,20.75122]
[1779371193994,32.84,76876.19,26.1,-0.41037,0.00022,20.75122]
[1779371194072,32.84,76876.19,26.1,-0.41037,0.00022,20.75122]
[1779371194137,32.84,76876.19,26.1,-0.41037,0.00022,20.75122]
[1779371194237,32.84,76876.19,26.1,-0.41037,0.00022,20.75122]
[1779371194518,32.84,76875.79,26.1,-0.41046,0.00022,20.75214]
[1779371194686,32.84,76875.79,26.1,-0.41046,0.00022,20.75214]
[1779371194898,32.84,76875.79,26.1,-0.41046,0.00022,20.75214]
[1779371194932,32.84,76875.79,26.1,-0.41046,0.00022,20.75214]
[1779371195042,32.84,76875.79,26.1,-0.41046,0.00022,20.75214]
[1779371195694,32.84,76871.63,26.1,-0.41138,0.00022,20.76206]
[1779371195829,32.84,76871.63,26.1,-0.41138,0.00022,20.76206]
[1779371196482,32.83,76867.05,26.1,-0.41239,0.00022,20.77287]
[1779371196917,32.83,76867.05,26.1,-0.41239,0.00022,20.77287]
[1779371196930,32.83,76859.95,26.1,-0.41397,0.00022,20.78938]
[1779371197426,32.83,76859.95,26.1,-0.41397,0.00022,20.78938]
[1779371197451,32.83,76859.95,26.1,-0.41397,0.00022,20.78938]
[1779371198173,32.83,76859.95,26.1,-0.41397,0.00022,20.78938]
[1779371197937,32.83,76853.78,26.1,-0.41534,0.00022,20.80349]
[1779371198287,32.83,76853.78,26.1,-0.41534,0.00022,20.80349]
[1779371198301,32.83,76853.78,26.1,-0.41534,0.00022,20.80349]
[1779371198408,32.83,76853.78,26.1,-0.41534,0.00022,20.80349]
[1779371198521,32.83,76853.78,26.1,-0.41534,0.00022,20.80349]
[1779371198542,32.83,76853.78,26.1,-0.41534,0.00022,20.80349]
[1779371198554,32.83,76853.78,26.1,-0.41534,0.00022,20.80349]
[1779371198604,32.83,76853.78,26.1,-0.41534,0.00022,20.80349]
[1779371198672,32.83,76853.78,26.1,-0.41534,0.00022,20.80349]
[1779371198816,32.83,76853.78,26.1,-0.41534,0.00022,20.80349]
[1779371199159,32.83,76853.78,26.1,-0.41534,0.00022,20.80349]
[1779371199174,32.83,76853.78,26.1,-0.41534,0.00022,20.80349]
[1779371198944,32.83,76843.56,26.1,-0.41761,0.00022,20.82633]
[1779371199866,32.83,76843.56,26.1,-0.41761,0.00022,20.82633]
[1779371200201,32.83,76841.45,26.1,-0.41809,0.00022,20.83099]
[1779371200583,32.83,76841.45,26.1,-0.41809,0.00022,20.83099]
[1779371200784,32.83,76841.45,26.1,-0.41809,0.00022,20.83099]
[1779371200833,32.83,76841.45,26.1,-0.41809,0.00022,20.83099]
[1779371200851,32.83,76841.45,26.1,-0.41809,0.00022,20.83099]
[1779371200966,32.83,76835.43,26.1,-0.41943,0.00022,20.84407]
[1779371201312,32.83,76835.43,26.1,-0.41943,0.00022,20.84407]
[1779371201936,32.83,76835.43,26.1,-0.41943,0.00022,20.84407]
[1779371202607,32.83,76833.82,26.1,-0.41979,0.00022,20.84753]
[1779371202629,32.83,76833.82,26.1,-0.41979,0.00022,20.84753]
[1779371205068,32.83,76828.92,26.1,-0.42089,0.00022,20.85795]
[1779371205838,32.83,76829.64,26.1,-0.42073,0.00022,20.85643]
[1779371208796,32.83,76826.39,26.1,-0.42145,0.00022,20.86326]
[1779371211757,32.83,76821.19,26.1,-0.42262,0.00022,20.87404]
[1779371211768,32.83,76821.19,26.1,-0.42262,0.00022,20.87404]
[1779371211845,32.83,76821.19,26.1,-0.42262,0.00022,20.87404]
[1779371212106,32.83,76821.19,26.1,-0.42262,0.00022,20.87404]
[1779371212215,32.84,76819.78,26.1,-0.42293,0.00022,20.87694]
[1779371212224,32.84,76819.78,26.1,-0.42293,0.00022,20.87694]
[1779371212293,32.84,76819.78,26.1,-0.42293,0.00022,20.87694]
[1779371212342,32.84,76819.78,26.1,-0.42293,0.00022,20.87694]
[1779371212448,32.84,76819.78,26.1,-0.42293,0.00022,20.87694]
[1779371212531,32.84,76819.78,26.1,-0.42293,0.00022,20.87694]
[1779371212586,32.84,76819.78,26.1,-0.42293,0.00022,20.87694]
[1779371212635,32.84,76819.78,26.1,-0.42293,0.00022,20.87694]
[1779371212702,32.84,76819.78,26.1,-0.42293,0.00022,20.87694]
[1779371212764,32.84,76819.78,26.1,-0.42293,0.00022,20.87694]
[1779371213049,32.84,76808.5,26.1,-0.42546,0.00022,20.8996]
[1779371213470,32.84,76808.5,26.1,-0.42546,0.00022,20.8996]
[1779371214385,32.84,76808.25,26.1,-0.42551,0.00022,20.90009]
[1779371214428,32.84,76808.25,26.1,-0.42551,0.00022,20.90009]
[1779371214445,32.84,76808.25,26.1,-0.42551,0.00022,20.90009]
[1779371214486,32.84,76808.25,26.1,-0.42551,0.00022,20.90009]
[1779371215035,32.84,76808.25,26.1,-0.42551,0.00022,20.90009]
[1779371215056,32.84,76808.25,26.1,-0.42551,0.00022,20.90009]
[1779371215593,32.83,76812.12,26.1,-0.42464,0.00022,20.8924]
[1779371215964,32.83,76812.12,26.1,-0.42464,0.00022,20.8924]
[1779371216115,32.83,76819.11,26.1,-0.42308,0.00022,20.87827]
[1779371217099,32.83,76819.11,26.1,-0.42308,0.00022,20.87827]
[1779371220685,32.84,76816.51,26.1,-0.42366,0.00022,20.88361]
[1779371220729,32.84,76816.51,26.1,-0.42366,0.00022,20.88361]
[1779371221031,32.84,76816.51,26.1,-0.42366,0.00022,20.88361]
[1779371221234,32.84,76819.07,26.1,-0.42309,0.00022,20.87841]
[1779371221316,32.84,76819.07,26.1,-0.42309,0.00022,20.87841]
[1779371221368,32.84,76819.07,26.1,-0.42309,0.00022,20.87841]
[1779371221502,32.84,76819.07,26.1,-0.42309,0.00022,20.87841]
[1779371221617,32.84,76819.07,26.1,-0.42309,0.00022,20.87841]
[1779371221725,32.84,76819.07,26.1,-0.42309,0.00022,20.87841]
[1779371221743,32.84,76819.07,26.1,-0.42309,0.00022,20.87841]
[1779371221839,32.84,76819.07,26.1,-0.42309,0.00022,20.87841]
[1779371221975,32.84,76819.07,26.1,-0.42309,0.00022,20.87841]
[1779371222229,32.84,76819.07,26.1,-0.42309,0.00022,20.87841]
[1779371222288,32.84,76819.07,26.1,-0.42309,0.00022,20.87841]
[1779371222193,32.84,76802.72,26.1,-0.42675,0.00022,20.91091]
[1779371222434,32.84,76802.72,26.1,-0.42675,0.00022,20.91091]
[1779371222680,32.84,76802.72,26.1,-0.42675,0.00022,20.91091]
[1779371222724,32.84,76802.72,26.1,-0.42675,0.00022,20.91091]
[1779371222783,32.84,76802.72,26.1,-0.42675,0.00022,20.91091]
[1779371222894,32.84,76802.72,26.1,-0.42675,0.00022,20.91091]
[1779371222972,32.84,76802.72,26.1,-0.42675,0.00022,20.91091]
[1779371223025,32.84,76802.72,26.1,-0.42675,0.00022,20.91091]
[1779371223108,32.84,76802.72,26.1,-0.42675,0.00022,20.91091]
[1779371223168,32.84,76778.43,26.1,-0.4322,0.00022,20.95591]
[1779371223367,32.84,76778.43,26.1,-0.4322,0.00022,20.95591]
[1779371223503,32.84,76778.43,26.1,-0.4322,0.00022,20.95591]
[1779371223915,32.84,76778.43,26.1,-0.4322,0.00022,20.95591]
[1779371223990,32.84,76778.43,26.1,-0.4322,0.00022,20.95591]
[1779371224157,32.84,76778.43,26.1,-0.4322,0.00022,20.95591]
[1779371224197,32.83,76776.45,26.1,-0.43264,0.00022,20.95936]
[1779371224254,32.83,76776.45,26.1,-0.43264,0.00022,20.95936]
[1779371224261,32.83,76776.45,26.1,-0.43264,0.00022,20.95936]
[1779371224388,32.83,76776.45,26.1,-0.43264,0.00022,20.95936]
[1779371224393,32.83,76776.45,26.1,-0.43264,0.00022,20.95936]
[1779371224420,32.83,76776.45,26.1,-0.43264,0.00022,20.95936]
[1779371224662,32.83,76776.45,26.1,-0.43264,0.00022,20.95936]
[1779371225540,32.83,76780.3,26.1,-0.43178,0.00022,20.95253]
[1779371225717,32.83,76780.3,26.1,-0.43178,0.00022,20.95253]
[1779371225741,32.83,76780.3,26.1,-0.43178,0.00022,20.95253]
[1779371226063,32.83,76780.3,26.1,-0.43178,0.00022,20.95253]
[1779371226191,32.83,76788.0,26.1,-0.43004,0.00022,20.93854]
[1779371226316,32.83,76788.0,26.1,-0.43004,0.00022,20.93854]
[1779371226780,32.83,76788.0,26.1,-0.43004,0.00022,20.93854]
[1779371226823,32.83,76788.0,26.1,-0.43004,0.00022,20.93854]
[1779371226933,32.83,76788.0,26.1,-0.43004,0.00022,20.93854]
[1779371227019,32.83,76788.0,26.1,-0.43004,0.00022,20.93854]
[1779371227027,32.83,76788.0,26.1,-0.43004,0.00022,20.93854]
[1779371227283,32.83,76785.61,26.1,-0.43057,0.00022,20.94288]
[1779371227482,32.83,76785.61,26.1,-0.43057,0.00022,20.94288]
[1779371227514,32.83,76785.61,26.1,-0.43057,0.00022,20.94288]
[1779371227516,32.83,76785.61,26.1,-0.43057,0.00022,20.94288]
[1779371228857,32.83,76785.72,26.1,-0.43055,0.00022,20.94266]
[1779371229211,32.83,76785.72,26.1,-0.43055,0.00022,20.94266]
[1779371229716,32.83,76785.76,26.1,-0.43054,0.00022,20.94256]
[1779371230199,32.83,76785.76,26.1,-0.43054,0.00022,20.94256]
[1779371231047,32.82,76785.38,26.1,-0.43062,0.00022,20.94323]
[1779371231126,32.82,76785.38,26.1,-0.43062,0.00022,20.94323]
[1779371231397,32.82,76785.38,26.1,-0.43062,0.00022,20.94321]
[1779371231417,32.82,76785.38,26.1,-0.43062,0.00022,20.94321]
[1779371231428,32.82,76785.38,26.1,-0.43062,0.00022,20.94321]
[1779371232388,32.82,76789.75,26.1,-0.42964,0.00022,20.93519]
[1779371232908,32.82,76789.75,26.1,-0.42964,0.00022,20.93519]
[1779371233280,32.82,76794.17,26.1,-0.42864,0.00022,20.92693]
[1779371234120,32.82,76794.17,26.1,-0.42864,0.00022,20.92693]
[1779371234569,32.82,76795.77,26.1,-0.42828,0.00022,20.92389]
[1779371235825,32.82,76797.57,26.1,-0.42787,0.00022,20.92046]
[1779371235916,32.82,76797.57,26.1,-0.42787,0.00022,20.92046]
[1779371235945,32.82,76797.57,26.1,-0.42787,0.00022,20.92046]
[1779371236001,32.82,76797.57,26.1,-0.42787,0.00022,20.92046]
[1779371236104,32.82,76797.57,26.1,-0.42787,0.00022,20.92046]
[1779371236499,32.82,76800.95,26.1,-0.42711,0.00022,20.91397]
[1779371237032,32.82,76800.95,26.1,-0.42711,0.00022,20.91397]
[1779371237053,32.82,76800.95,26.1,-0.42711,0.00022,20.91397]
[1779371237878,32.82,76799.23,26.1,-0.4275,0.00022,20.91725]
[1779371237930,32.82,76794.4,26.1,-0.42858,0.00022,20.92639]
[1779371238275,32.82,76794.4,26.1,-0.42858,0.00022,20.92639]
[1779371238361,32.82,76794.4,26.1,-0.42858,0.00022,20.92639]
[1779371238672,32.82,76794.4,26.1,-0.42858,0.00022,20.92639]
[1779371238721,32.82,76794.4,26.1,-0.42858,0.00022,20.92639]
[1779371238757,32.82,76794.4,26.1,-0.42858,0.00022,20.92639]
[1779371238816,32.82,76794.4,26.1,-0.42858,0.00022,20.92639]
[1779371239582,32.81,76798.32,26.1,-0.4277,0.00022,20.91894]
[1779371239813,32.81,76798.32,26.1,-0.4277,0.00022,20.91894]
[1779371240028,32.81,76808.96,26.1,-0.42531,0.00022,20.89826]
[1779371240269,32.81,76808.96,26.1,-0.42531,0.00022,20.89826]
[1779371240304,32.81,76808.96,26.1,-0.42531,0.00022,20.89826]
[1779371240382,32.81,76808.96,26.1,-0.42531,0.00022,20.89826]
[1779371240577,32.81,76808.96,26.1,-0.42531,0.00022,20.89826]
[1779371240600,32.81,76808.96,26.1,-0.42531,0.00022,20.89826]
[1779371240611,32.81,76808.96,26.1,-0.42531,0.00022,20.89826]
[1779371240656,32.81,76808.96,26.1,-0.42531,0.00022,20.89826]
[1779371241269,32.81,76812.8,26.1,-0.42445,0.00022,20.8906]
[1779371241288,32.81,76812.8,26.1,-0.42445,0.00022,20.8906]
[1779371241448,32.81,76812.8,26.1,-0.42445,0.00022,20.8906]
[1779371241613,32.81,76812.8,26.1,-0.42445,0.00022,20.8906]
[1779371241695,32.81,76812.8,26.1,-0.42445,0.00022,20.8906]
[1779371241711,32.81,76812.8,26.1,-0.42445,0.00022,20.8906]
[1779371242120,32.81,76812.8,26.1,-0.42445,0.00022,20.8906]
[1779371242164,32.81,76812.8,26.1,-0.42445,0.00022,20.8906]
[1779371242290,32.81,76811.85,26.1,-0.42466,0.00022,20.89249]
[1779371242385,32.81,76811.85,26.1,-0.42466,0.00022,20.89249]
[1779371243064,32.81,76811.85,26.1,-0.42466,0.00022,20.89249]
[1779371243197,32.81,76811.85,26.1,-0.42466,0.00022,20.89249]
[1779371243416,32.81,76813.41,26.1,-0.42431,0.00022,20.88938]
[1779371243533,32.81,76813.41,26.1,-0.42431,0.00022,20.88938]
[1779371243610,32.81,76813.41,26.1,-0.42431,0.00022,20.88938]
[1779371243672,32.81,76813.41,26.1,-0.42431,0.00022,20.88938]
[1779371244060,32.81,76813.41,26.1,-0.42431,0.00022,20.88938]
[1779371244657,32.81,76810.79,26.1,-0.4249,0.00022,20.89461]
[1779371244731,32.81,76802.08,26.1,-0.42685,0.00022,20.91168]
[1779371245606,32.81,76802.08,26.1,-0.42685,0.00022,20.91168]
[1779371245747,32.81,76802.08,26.1,-0.42685,0.00022,20.91168]
[1779371246028,32.81,76802.08,26.1,-0.42685,0.00022,20.91168]
[1779371246934,32.81,76803.14,26.1,-0.42661,0.00022,20.90961]
[1779371246950,32.81,76803.14,26.1,-0.42661,0.00022,20.90961]
[1779371247217,32.81,76803.14,26.1,-0.42661,0.00022,20.90961]
[1779371247583,32.81,76800.63,26.1,-0.42717,0.00022,20.91444]
[1779371247812,32.81,76800.63,26.1,-0.42717,0.00022,20.91444]
[1779371247874,32.81,76800.63,26.1,-0.42717,0.00022,20.91444]
[1779371247913,32.81,76800.63,26.1,-0.42717,0.00022,20.91444]
[1779371248073,32.81,76800.63,26.1,-0.42717,0.00022,20.91444]
[1779371248102,32.81,76800.63,26.1,-0.42717,0.00022,20.91444]
[1779371249147,32.81,76798.15,26.1,-0.42772,0.00022,20.91917]
[1779371249227,32.81,76787.81,26.1,-0.43004,0.00022,20.93848]
[1779371249956,32.81,76787.81,26.1,-0.43004,0.00022,20.93848]
[1779371250757,32.81,76784.29,26.1,-0.43083,0.00022,20.94491]
[1779371250920,32.81,76784.29,26.1,-0.43083,0.00022,20.94491]
[1779371251815,32.81,76783.83,26.1,-0.43093,0.00022,20.94572]
[1779371252976,32.8,76784.57,26.1,-0.43075,0.00022,20.94011]
[1779371253034,32.8,76784.57,26.1,-0.43075,0.00022,20.94011]
[1779371253165,32.8,76784.57,26.1,-0.43075,0.00022,20.94011]
[1779371253437,32.8,76784.27,26.1,-0.43081,0.00022,20.94061]
[1779371253802,32.8,76784.27,26.1,-0.43081,0.00022,20.94061]
[1779371254056,32.8,76784.27,26.1,-0.43081,0.00022,20.94061]
[1779371254534,32.8,76781.35,26.1,-0.43147,0.00022,20.94588]
[1779371254887,32.8,76781.35,26.1,-0.43147,0.00022,20.94588]
[1779371254909,32.8,76781.35,26.1,-0.43147,0.00022,20.94588]
[1779371255066,32.8,76781.35,26.1,-0.43147,0.00022,20.94588]
[1779371255133,32.8,76786.35,26.1,-0.43034,0.00022,20.9368]
[1779371255716,32.8,76786.35,26.1,-0.43034,0.00022,20.9368]
[1779371255749,32.8,76791.9,26.1,-0.4291,0.00022,20.92652]
[1779371256374,32.8,76791.9,26.1,-0.4291,0.00022,20.92652]
[1779371256394,32.8,76791.9,26.1,-0.4291,0.00022,20.92652]
[1779371256421,32.8,76791.9,26.1,-0.4291,0.00022,20.92652]
[1779371256680,32.8,76791.9,26.1,-0.4291,0.00022,20.92652]
[1779371256715,32.8,76791.9,26.1,-0.4291,0.00022,20.92652]
[1779371256879,32.8,76791.9,26.1,-0.4291,0.00022,20.92652]
[1779371257307,32.8,76791.3,26.1,-0.42923,0.00022,20.92762]
[1779371257522,32.8,76791.3,26.1,-0.42923,0.00022,20.92762]
[1779371257629,32.8,76791.3,26.1,-0.42923,0.00022,20.92762]
[1779371257703,32.8,76791.3,26.1,-0.42923,0.00022,20.92762]
[1779371257752,32.8,76791.3,26.1,-0.42923,0.00022,20.92762]
[1779371257829,32.8,76791.3,26.1,-0.42923,0.00022,20.92762]
[1779371258193,32.8,76791.3,26.1,-0.42923,0.00022,20.92762]
[1779371257901,32.8,76783.17,26.1,-0.43105,0.00022,20.94252]
[1779371258432,32.79,76778.18,26.1,-0.43217,0.00022,20.95144]
[1779371259439,32.79,76771.82,26.1,-0.4336,0.00023,20.96258]
[1779371263458,32.79,76772.58,26.1,-0.43343,0.00023,20.96123]
[1779371263514,32.79,76772.58,26.1,-0.43343,0.00023,20.96123]
[1779371264271,32.79,76772.58,26.1,-0.43343,0.00023,20.96123]
[1779371264373,32.79,76776.14,26.1,-0.43263,0.00023,20.95499]
[1779371264915,32.79,76776.14,26.1,-0.43263,0.00023,20.95499]
[1779371264980,32.79,76774.74,26.1,-0.43294,0.00023,20.95744]
[1779371265287,32.79,76774.74,26.1,-0.43294,0.00023,20.95744]
[1779371265288,32.79,76774.74,26.1,-0.43294,0.00023,20.95744]
[1779371265635,32.79,76774.74,26.1,-0.43294,0.00023,20.95744]
[1779371267199,32.79,76770.65,26.1,-0.43386,0.00023,20.96455]
[1779371267370,32.79,76767.91,26.1,-0.43448,0.00023,20.96927]
[1779371269071,32.79,76769.07,26.1,-0.43422,0.00023,20.96728]
[1779371269072,32.79,76772.8,26.1,-0.43338,0.00023,20.96084]
[1779371271303,32.79,76776.97,26.1,-0.43244,0.00023,20.95351]
[1779371271471,32.79,76776.97,26.1,-0.43244,0.00023,20.95351]
[1779371272562,32.79,76776.95,26.1,-0.43244,0.00023,20.95353]
[1779371272913,32.79,76776.95,26.1,-0.43244,0.00023,20.95353]
[1779371272942,32.79,76772.96,26.1,-0.43334,0.00023,20.96051]
[1779371273448,32.79,76772.96,26.1,-0.43334,0.00023,20.96051]
[1779371274634,32.79,76770.38,26.1,-0.43392,0.00023,20.96498]
[1779371276362,32.79,76769.27,26.1,-0.43416,0.00023,20.96688]
[1779371278491,32.79,76769.72,26.1,-0.43406,0.00023,20.96611]
[1779371278550,32.79,76769.72,26.1,-0.43406,0.00023,20.96611]
[1779371278656,32.79,76769.72,26.1,-0.43406,0.00023,20.96611]
[1779371279383,32.79,76771.37,26.1,-0.43369,0.00023,20.96327]
[1779371279707,32.79,76771.37,26.1,-0.43369,0.00023,20.96327]
[1779371280291,32.79,76771.37,26.1,-0.43369,0.00023,20.96327]
[1779371280407,32.79,76774.0,26.1,-0.4331,0.00023,20.95869]
[1779371281047,32.79,76774.0,26.1,-0.4331,0.00023,20.95869]
[1779371281549,32.79,76773.89,26.1,-0.43312,0.00023,20.95888]
[1779371281849,32.79,76773.89,26.1,-0.43312,0.00023,20.95888]
[1779371281964,32.79,76773.89,26.1,-0.43312,0.00023,20.95888]
[1779371282018,32.79,76773.89,26.1,-0.43312,0.00023,20.95888]
[1779371282026,32.79,76773.89,26.1,-0.43312,0.00023,20.95888]
[1779371282283,32.79,76773.89,26.1,-0.43312,0.00023,20.95888]
[1779371282091,32.79,76771.7,26.1,-0.43362,0.00023,20.9627]
[1779371282344,32.79,76771.7,26.1,-0.43362,0.00023,20.9627]
[1779371282349,32.79,76771.7,26.1,-0.43362,0.00023,20.9627]
[1779371282722,32.79,76765.36,26.1,-0.43505,0.00023,20.97358]
[1779371283365,32.79,76765.36,26.1,-0.43505,0.00023,20.97358]
[1779371284154,32.79,76765.36,26.1,-0.43505,0.00023,20.97358]
[1779371284629,32.79,76771.24,26.1,-0.43373,0.00023,20.96354]
[1779371286026,32.79,76771.24,26.1,-0.43373,0.00023,20.96354]
[1779371286041,32.79,76771.24,26.1,-0.43373,0.00023,20.96354]
[1779371286122,32.79,76771.24,26.1,-0.43373,0.00023,20.96354]
[1779371286449,32.79,76771.2,26.1,-0.43374,0.00023,20.96362]
[1779371286744,32.79,76771.2,26.1,-0.43374,0.00023,20.96362]
[1779371287144,32.79,76771.2,26.1,-0.43374,0.00023,20.96362]
[1779371287199,32.79,76771.2,26.1,-0.43374,0.00023,20.96362]
[1779371287576,32.79,76768.53,26.1,-0.43434,0.00023,20.96822]
[1779371287802,32.79,76768.53,26.1,-0.43434,0.00023,20.96822]
[1779371288263,32.79,76768.53,26.1,-0.43434,0.00023,20.96822]
[1779371288691,32.79,76769.43,26.1,-0.43414,0.00023,20.96667]
[1779371290850,32.79,76774.37,26.1,-0.43303,0.00023,20.95814]
[1779371292060,32.8,76772.47,26.1,-0.43346,0.00023,20.96148]
[1779371292167,32.8,76772.47,26.1,-0.43346,0.00023,20.96148]
[1779371292207,32.8,76771.71,26.1,-0.43363,0.00023,20.96279]
[1779371292555,32.8,76771.71,26.1,-0.43363,0.00023,20.96279]
[1779371292668,32.8,76771.71,26.1,-0.43363,0.00023,20.96279]
[1779371292902,32.8,76771.71,26.1,-0.43363,0.00023,20.96279]
[1779371293046,32.8,76771.71,26.1,-0.43363,0.00023,20.96279]
[1779371293065,32.8,76771.71,26.1,-0.43363,0.00023,20.96279]
[1779371293907,32.79,76775.52,26.1,-0.43277,0.00023,20.95614]
[1779371294159,32.79,76775.52,26.1,-0.43277,0.00023,20.95614]
[1779371294200,32.79,76783.73,26.1,-0.43092,0.00022,20.94147]
[1779371294669,32.79,76783.73,26.1,-0.43092,0.00022,20.94147]
[1779371295176,32.79,76783.73,26.1,-0.43092,0.00022,20.94147]
[1779371295997,32.79,76779.92,26.1,-0.43178,0.00022,20.94831]
[1779371296137,32.79,76779.92,26.1,-0.43178,0.00022,20.94831]
[1779371296151,32.79,76779.92,26.1,-0.43178,0.00022,20.94831]
[1779371296377,32.79,76779.99,26.1,-0.43176,0.00022,20.94816]
[1779371296702,32.79,76779.99,26.1,-0.43176,0.00022,20.94816]
[1779371296893,32.79,76779.99,26.1,-0.43176,0.00022,20.94816]
[1779371297795,32.79,76782.54,26.1,-0.43118,0.00022,20.94356]
[1779371298317,32.79,76783.21,26.1,-0.43103,0.00022,20.94234]
[1779371298328,32.79,76783.21,26.1,-0.43103,0.00022,20.94234]
[1779371298360,32.79,76783.21,26.1,-0.43103,0.00022,20.94234]
[1779371298366,32.79,76783.21,26.1,-0.43103,0.00022,20.94234]
[1779371298454,32.79,76783.21,26.1,-0.43103,0.00022,20.94234]
[1779371298702,32.79,76783.21,26.1,-0.43103,0.00022,20.94234]
[1779371298723,32.79,76783.21,26.1,-0.43103,0.00022,20.94234]
[1779371298762,32.79,76783.21,26.1,-0.43103,0.00022,20.94234]
[1779371298999,32.79,76783.21,26.1,-0.43103,0.00022,20.94234]
[1779371299029,32.79,76783.21,26.1,-0.43103,0.00022,20.94234]
[1779371299054,32.79,76783.21,26.1,-0.43103,0.00022,20.94234]
[1779371299117,32.79,76783.21,26.1,-0.43103,0.00022,20.94234]
[1779371299166,32.79,76783.21,26.1,-0.43103,0.00022,20.94234]
[1779371299178,32.79,76783.21,26.1,-0.43103,0.00022,20.94234]
[1779371299186,32.79,76783.21,26.1,-0.43103,0.00022,20.94234]
[1779371299268,32.79,76783.21,26.1,-0.43103,0.00022,20.94234]
[1779371299388,32.79,76778.81,26.1,-0.43202,0.00022,20.95021]
[1779371299760,32.79,76778.81,26.1,-0.43202,0.00022,20.95021]
[1779371299867,32.79,76778.81,26.1,-0.43202,0.00022,20.95021]
[1779371300144,32.79,76778.81,26.1,-0.43202,0.00022,20.95021]
[1779371300169,32.79,76778.81,26.1,-0.43202,0.00022,20.95021]
[1779371300209,32.79,76793.3,26.1,-0.42876,0.00022,20.9237]
[1779371300347,32.79,76793.3,26.1,-0.42876,0.00022,20.9237]
[1779371301046,32.79,76793.3,26.1,-0.42876,0.00022,20.9237]
[1779371301073,32.79,76798.91,26.1,-0.4275,0.00022,20.91304]
[1779371301991,32.79,76798.91,26.1,-0.4275,0.00022,20.91304]
[1779371302003,32.79,76805.43,26.1,-0.42603,0.00022,20.9004]
[1779371302968,32.79,76805.43,26.1,-0.42603,0.00022,20.9004]
[1779371303028,32.79,76805.43,26.1,-0.42603,0.00022,20.9004]
[1779371303147,32.79,76805.43,26.1,-0.42603,0.00022,20.9004]
[1779371303371,32.78,76802.0,26.1,-0.4268,0.00022,20.90707]
[1779371303495,32.78,76802.0,26.1,-0.4268,0.00022,20.90707]
[1779371303923,32.78,76802.0,26.1,-0.4268,0.00022,20.90707]
[1779371303991,32.78,76796.03,26.1,-0.42814,0.00022,20.91849]
[1779371304606,32.78,76796.03,26.1,-0.42814,0.00022,20.91849]
[1779371305572,32.78,76796.55,26.1,-0.42802,0.00022,20.91748]
[1779371306241,32.78,76796.55,26.1,-0.42802,0.00022,20.91748]
[1779371307056,32.78,76794.1,26.1,-0.42857,0.00022,20.9221]
[1779371307137,32.78,76785.78,26.1,-0.43044,0.00022,20.93751]
[1779371307542,32.78,76785.78,26.1,-0.43044,0.00022,20.93751]
[1779371307552,32.78,76785.78,26.1,-0.43044,0.00022,20.93751]
[1779371308021,32.78,76785.78,26.1,-0.43044,0.00022,20.93751]
[1779371309041,32.78,76783.17,26.1,-0.43102,0.00022,20.94224]
[1779371309045,32.78,76783.17,26.1,-0.43102,0.00022,20.94224]
[1779371309111,32.78,76783.17,26.1,-0.43102,0.00022,20.94224]
[1779371309116,32.78,76783.17,26.1,-0.43102,0.00022,20.94224]
[1779371309160,32.78,76776.66,26.1,-0.43248,0.00023,20.95386]
[1779371310203,32.78,76770.96,26.1,-0.43377,0.00023,20.96381]
[1779371312236,32.78,76770.72,26.1,-0.43382,0.00023,20.96421]
[1779371312355,32.78,76771.13,26.1,-0.43371,0.00023,20.95926]
[1779371312916,32.78,76771.13,26.1,-0.43371,0.00023,20.95926]
[1779371312972,32.78,76771.13,26.1,-0.43371,0.00023,20.95926]
[1779371313072,32.78,76765.24,26.1,-0.43504,0.00023,20.96932]
[1779371315071,32.77,76764.46,26.1,-0.43522,0.00023,20.97063]
[1779371315938,32.77,76768.76,26.1,-0.43425,0.00023,20.96331]
[1779371320622,32.77,76769.3,26.1,-0.43412,0.00023,20.96237]
[1779371320714,32.77,76769.3,26.1,-0.43412,0.00023,20.96237]
[1779371320900,32.77,76769.3,26.1,-0.43412,0.00023,20.96237]
[1779371321973,32.77,76765.23,26.1,-0.43504,0.00023,20.9693]
[1779371323096,32.77,76761.22,26.1,-0.43594,0.00023,20.97602]
[1779371324295,32.77,76765.67,26.1,-0.43494,0.00023,20.96854]
[1779371324464,32.77,76764.68,26.1,-0.43516,0.00023,20.97023]
[1779371324802,32.77,76764.68,26.1,-0.43516,0.00023,20.97023]
[1779371324922,32.77,76764.68,26.1,-0.43516,0.00023,20.97023]
[1779371325205,32.77,76764.68,26.1,-0.43516,0.00023,20.97023]
[1779371325230,32.77,76764.68,26.1,-0.43516,0.00023,20.97023]
[1779371325272,32.77,76778.01,26.1,-0.43216,0.00023,20.94716]
[1779371326158,32.77,76778.01,26.1,-0.43216,0.00023,20.94716]
[1779371326212,32.77,76778.01,26.1,-0.43216,0.00023,20.94716]
[1779371326215,32.77,76778.01,26.1,-0.43216,0.00023,20.94716]
[1779371326259,32.77,76785.83,26.1,-0.4304,0.00022,20.93306]
[1779371326462,32.77,76785.83,26.1,-0.4304,0.00022,20.93306]
[1779371326939,32.77,76785.83,26.1,-0.4304,0.00022,20.93306]
[1779371327432,32.77,76783.04,26.1,-0.43103,0.00023,20.93814]
[1779371327468,32.77,76783.04,26.1,-0.43103,0.00023,20.93814]
[1779371328329,32.77,76783.04,26.1,-0.43103,0.00023,20.93814]
[1779371329437,32.77,76778.81,26.1,-0.43198,0.00023,20.94575]
[1779371330427,32.77,76776.07,26.1,-0.4326,0.00023,20.9506]
[1779371330913,32.77,76776.07,26.1,-0.4326,0.00023,20.9506]
[1779371331045,32.77,76776.07,26.1,-0.4326,0.00023,20.9506]
[1779371331484,32.77,76771.34,26.1,-0.43366,0.00023,20.95887]
[1779371333935,32.77,76774.02,26.1,-0.43306,0.00023,20.9542]
[1779371334064,32.77,76774.02,26.1,-0.43306,0.00023,20.9542]
[1779371334523,32.77,76775.19,26.1,-0.4328,0.00023,20.95214]
[1779371334586,32.77,76775.19,26.1,-0.4328,0.00023,20.95214]
[1779371334665,32.77,76775.19,26.1,-0.4328,0.00023,20.95214]
[1779371334886,32.77,76775.19,26.1,-0.4328,0.00023,20.95214]
[1779371335956,32.78,76776.06,26.1,-0.4326,0.00023,20.95064]
[1779371337847,32.78,76779.25,26.1,-0.43189,0.00023,20.94498]
[1779371340779,32.78,76777.0,26.1,-0.43239,0.00023,20.94898]
[1779371341926,32.78,76777.76,26.1,-0.43222,0.00023,20.94763]
[1779371342264,32.78,76777.76,26.1,-0.43222,0.00023,20.94763]
[1779371342284,32.78,76777.76,26.1,-0.43222,0.00023,20.94763]
[1779371343894,32.78,76779.93,26.1,-0.43173,0.00023,20.94377]
[1779371343898,32.78,76779.93,26.1,-0.43173,0.00023,20.94377]
[1779371344452,32.78,76781.09,26.1,-0.43147,0.00023,20.94169]
[1779371344499,32.78,76781.09,26.1,-0.43147,0.00023,20.94169]
[1779371345425,32.78,76780.33,26.1,-0.43164,0.00023,20.94306]
[1779371346310,32.78,76780.33,26.1,-0.43164,0.00023,20.94306]
[1779371346331,32.78,76780.33,26.1,-0.43164,0.00023,20.94306]
[1779371347031,32.78,76781.54,26.1,-0.43137,0.00023,20.94089]
[1779371347063,32.78,76781.54,26.1,-0.43137,0.00023,20.94089]
[1779371347453,32.78,76779.83,26.1,-0.43176,0.00023,20.94396]
[1779371347474,32.78,76779.83,26.1,-0.43176,0.00023,20.94396]
[1779371348273,32.78,76779.83,26.1,-0.43176,0.00023,20.94396]
[1779371348739,32.78,76777.7,26.1,-0.43224,0.00023,20.94776]
[1779371348913,32.78,76777.7,26.1,-0.43224,0.00023,20.94776]
[1779371348961,32.78,76777.7,26.1,-0.43224,0.00023,20.94776]
[1779371349083,32.78,76772.35,26.1,-0.43344,0.00023,20.95716]
[1779371349902,32.78,76772.35,26.1,-0.43344,0.00023,20.95716]
[1779371350082,32.78,76772.35,26.1,-0.43344,0.00023,20.95716]
[1779371350167,32.78,76772.35,26.1,-0.43344,0.00023,20.95716]
[1779371350292,32.78,76772.35,26.1,-0.43344,0.00023,20.95716]
[1779371350310,32.78,76765.37,26.1,-0.43501,0.00023,20.96913]
[1779371351258,32.78,76759.87,26.1,-0.43625,0.00023,20.97833]
[1779371353096,32.78,76758.18,26.1,-0.43663,0.00023,20.9811]
[1779371353132,32.78,76758.18,26.1,-0.43663,0.00023,20.9811]
[1779371353376,32.78,76758.18,26.1,-0.43663,0.00023,20.9811]
[1779371354121,32.77,76754.74,26.1,-0.43741,0.00023,20.9867]
[1779371354401,32.77,76754.74,26.1,-0.43741,0.00023,20.9867]
[1779371354756,32.77,76754.74,26.1,-0.43741,0.00023,20.9867]
[1779371355199,32.77,76754.74,26.1,-0.43741,0.00023,20.9867]
[1779371355273,32.77,76754.74,26.1,-0.43741,0.00023,20.9867]
[1779371355294,32.78,76757.28,26.1,-0.43684,0.00023,20.98257]
[1779371355733,32.78,76757.28,26.1,-0.43684,0.00023,20.98257]
[1779371356256,32.78,76757.28,26.1,-0.43684,0.00023,20.98257]
[1779371356357,32.77,76762.69,26.1,-0.43562,0.00023,20.97361]
[1779371356752,32.77,76762.69,26.1,-0.43562,0.00023,20.97361]
[1779371361184,32.77,76763.47,26.1,-0.43544,0.00023,20.97228]
[1779371362660,32.77,76761.02,26.1,-0.43599,0.00023,20.97636]
[1779371362685,32.77,76761.02,26.1,-0.43599,0.00023,20.97636]
[1779371362744,32.77,76761.02,26.1,-0.43599,0.00023,20.97636]
[1779371362752,32.77,76761.02,26.1,-0.43599,0.00023,20.97636]
[1779371363007,32.77,76761.02,26.1,-0.43599,0.00023,20.97636]
[1779371363313,32.77,76754.03,26.1,-0.43756,0.00023,20.98781]
[1779371363819,32.77,76754.03,26.1,-0.43756,0.00023,20.98781]
[1779371363861,32.77,76754.03,26.1,-0.43756,0.00023,20.98781]
[1779371363868,32.77,76754.03,26.1,-0.43756,0.00023,20.98781]
[1779371364119,32.77,76754.03,26.1,-0.43756,0.00023,20.98781]
[1779371364340,32.77,76754.03,26.1,-0.43756,0.00023,20.98781]
[1779371364389,32.77,76748.11,26.1,-0.43891,0.00023,20.99729]
[1779371364742,32.77,76748.11,26.1,-0.43891,0.00023,20.99729]
[1779371364870,32.77,76748.11,26.1,-0.43891,0.00023,20.99729]
[1779371364876,32.77,76748.11,26.1,-0.43891,0.00023,20.99729]
[1779371364916,32.77,76748.11,26.1,-0.43891,0.00023,20.99729]
[1779371364940,32.77,76748.11,26.1,-0.43891,0.00023,20.99729]
[1779371365129,32.77,76748.11,26.1,-0.43891,0.00023,20.99729]
[1779371366875,32.77,76747.91,26.1,-0.43895,0.00023,20.99761]
[1779371367296,32.77,76747.91,26.1,-0.43895,0.00023,20.99761]
[1779371367861,32.78,76749.01,26.1,-0.4387,0.00023,20.99589]
[1779371368304,32.78,76749.01,26.1,-0.4387,0.00023,20.99589]
[1779371369053,32.78,76748.38,26.1,-0.43885,0.00023,20.99689]
[1779371369978,32.78,76747.98,26.1,-0.43894,0.00023,20.99753]
[1779371371482,32.78,76748.82,26.1,-0.43874,0.00023,20.99199]
[1779371371892,32.78,76748.82,26.1,-0.43874,0.00023,20.99199]
[1779371373059,32.78,76746.53,26.1,-0.43926,0.00023,20.9956]
[1779371373060,32.78,76746.53,26.1,-0.43926,0.00023,20.9956]
[1779371373150,32.78,76746.53,26.1,-0.43926,0.00023,20.9956]
[1779371373350,32.78,76746.53,26.1,-0.43926,0.00023,20.9956]
[1779371373257,32.78,76740.74,26.1,-0.44057,0.00023,21.00456]
[1779371373649,32.78,76740.74,26.1,-0.44057,0.00023,21.00456]
[1779371374070,32.78,76740.74,26.1,-0.44057,0.00023,21.00456]
[1779371374143,32.78,76740.74,26.1,-0.44057,0.00023,21.00456]
[1779371374249,32.78,76740.74,26.1,-0.44057,0.00023,21.00456]
[1779371374263,32.78,76734.33,26.1,-0.44202,0.00023,21.01421]
[1779371375525,32.78,76732.95,26.1,-0.44233,0.00023,21.01625]
[1779371375864,32.78,76732.95,26.1,-0.44233,0.00023,21.01625]
[1779371376125,32.78,76732.95,26.1,-0.44233,0.00023,21.01625]
[1779371376310,32.78,76732.95,26.1,-0.44233,0.00023,21.01625]
[1779371376389,32.78,76732.95,26.1,-0.44233,0.00023,21.01625]
[1779371377780,32.78,76727.56,26.1,-0.44355,0.00023,21.02409]
[1779371378321,32.78,76727.56,26.1,-0.44355,0.00023,21.02409]
[1779371378322,32.78,76727.56,26.1,-0.44355,0.00023,21.02409]
[1779371378695,32.78,76726.2,26.1,-0.44386,0.00023,21.02604]
[1779371379084,32.78,76726.2,26.1,-0.44386,0.00023,21.02604]
[1779371379113,32.78,76726.2,26.1,-0.44386,0.00023,21.02604]
[1779371379159,32.78,76726.2,26.1,-0.44386,0.00023,21.02604]
[1779371379198,32.78,76726.2,26.1,-0.44386,0.00023,21.02604]
[1779371379208,32.78,76726.2,26.1,-0.44386,0.00023,21.02604]
[1779371379299,32.78,76726.2,26.1,-0.44386,0.00023,21.02604]
[1779371379356,32.78,76715.32,26.1,-0.44632,0.00023,21.04117]
[1779371379529,32.78,76715.32,26.1,-0.44632,0.00023,21.04117]
[1779371379548,32.78,76715.32,26.1,-0.44632,0.00023,21.04117]
[1779371379981,32.78,76715.32,26.1,-0.44632,0.00023,21.04117]
[1779371380132,32.78,76715.32,26.1,-0.44632,0.00023,21.04117]
[1779371380362,32.78,76707.7,26.1,-0.44805,0.00023,21.05128]
[1779371380726,32.78,76707.7,26.1,-0.44805,0.00023,21.05128]
[1779371381234,32.78,76707.7,26.1,-0.44805,0.00023,21.05128]
[1779371381468,32.78,76710.64,26.1,-0.44738,0.00023,21.04741]
[1779371381545,32.78,76710.64,26.1,-0.44738,0.00023,21.04741]
[1779371381551,32.78,76710.64,26.1,-0.44738,0.00023,21.04741]
[1779371381553,32.78,76710.64,26.1,-0.44738,0.00023,21.04741]
[1779371382386,32.78,76710.64,26.1,-0.44738,0.00023,21.04741]
[1779371382325,32.78,76716.87,26.1,-0.44597,0.00023,21.03904]
[1779371383707,32.78,76718.37,26.1,-0.44563,0.00023,21.03697]
[1779371383711,32.78,76718.37,26.1,-0.44563,0.00023,21.03697]
[1779371384371,32.78,76718.37,26.1,-0.44563,0.00023,21.03697]
[1779371384419,32.78,76720.2,26.1,-0.44521,0.00023,21.03443]
[1779371384443,32.78,76720.2,26.1,-0.44521,0.00023,21.03443]
[1779371384570,32.78,76720.2,26.1,-0.44521,0.00023,21.03443]
[1779371384582,32.78,76720.2,26.1,-0.44521,0.00023,21.03443]
[1779371385323,32.78,76720.2,26.1,-0.44521,0.00023,21.03443]
[1779371385477,32.78,76717.41,26.1,-0.44584,0.00023,21.03828]
[1779371385723,32.78,76717.41,26.1,-0.44584,0.00023,21.03828]
[1779371386032,32.78,76717.41,26.1,-0.44584,0.00023,21.03828]
[1779371389087,32.77,76716.32,26.1,-0.44609,0.00023,21.03974]
[1779371389205,32.77,76716.32,26.1,-0.44609,0.00023,21.03974]
[1779371389238,32.77,76716.32,26.1,-0.44609,0.00023,21.03974]
[1779371389914,32.77,76713.59,26.1,-0.4467,0.00023,21.04342]
[1779371390663,32.77,76710.84,26.1,-0.44733,0.00023,21.04708]
[1779371390747,32.77,76710.84,26.1,-0.44733,0.00023,21.04708]
[1779371391592,32.77,76714.21,26.1,-0.44656,0.00023,21.04257]
[1779371391758,32.77,76714.21,26.1,-0.44656,0.00023,21.04257]
[1779371392550,32.77,76718.36,26.1,-0.44562,0.00023,21.03692]
[1779371393805,32.77,76720.79,26.1,-0.44507,0.00023,21.03355]
[1779371394269,32.77,76720.79,26.1,-0.44507,0.00023,21.03355]
[1779371394271,32.77,76720.79,26.1,-0.44507,0.00023,21.03355]
[1779371394368,32.77,76720.79,26.1,-0.44507,0.00023,21.03355]
[1779371394409,32.77,76714.41,26.1,-0.44651,0.00023,21.04229]
[1779371394629,32.77,76714.41,26.1,-0.44651,0.00023,21.04229]
[1779371394684,32.77,76714.41,26.1,-0.44651,0.00023,21.04229]
[1779371394851,32.77,76714.41,26.1,-0.44651,0.00023,21.04229]
[1779371395416,32.77,76706.81,26.1,-0.44824,0.00023,21.05233]
[1779371395694,32.77,76706.81,26.1,-0.44824,0.00023,21.05233]
[1779371395875,32.77,76706.81,26.1,-0.44824,0.00023,21.05233]
[1779371396021,32.77,76706.81,26.1,-0.44824,0.00023,21.05233]
[1779371396228,32.77,76706.81,26.1,-0.44824,0.00023,21.05233]
[1779371398086,32.77,76704.72,26.1,-0.44871,0.00023,21.05501]
[1779371398380,32.77,76704.72,26.1,-0.44871,0.00023,21.05501]
[1779371398395,32.77,76704.72,26.1,-0.44871,0.00023,21.05501]
[1779371400170,32.77,76705.69,26.1,-0.44849,0.00023,21.05375]
[1779371400802,32.77,76706.55,26.1,-0.44829,0.00023,21.05264]
[1779371400837,32.77,76706.55,26.1,-0.44829,0.00023,21.05264]
[1779371400875,32.77,76706.55,26.1,-0.44829,0.00023,21.05264]
[1779371401098,32.77,76706.55,26.1,-0.44829,0.00023,21.05264]
[1779371401275,32.77,76706.55,26.1,-0.44829,0.00023,21.05264]
[1779371401308,32.76,76703.9,26.1,-0.44889,0.00023,21.05604]
[1779371402131,32.76,76703.9,26.1,-0.44889,0.00023,21.05604]
[1779371402399,32.77,76709.24,26.1,-0.44768,0.00023,21.04913]
[1779371402592,32.77,76709.24,26.1,-0.44768,0.00023,21.04913]
[1779371402652,32.77,76709.24,26.1,-0.44768,0.00023,21.04913]
[1779371402913,32.77,76709.24,26.1,-0.44768,0.00023,21.04913]
[1779371402995,32.77,76715.34,26.1,-0.4463,0.00023,21.041]
[1779371403746,32.77,76715.34,26.1,-0.4463,0.00023,21.041]
[1779371403765,32.77,76715.34,26.1,-0.4463,0.00023,21.041]
[1779371404106,32.77,76715.34,26.1,-0.4463,0.00023,21.041]
[1779371404199,32.77,76715.34,26.1,-0.4463,0.00023,21.041]
[1779371404210,32.77,76715.34,26.1,-0.4463,0.00023,21.041]
[1779371404226,32.77,76722.29,26.1,-0.44472,0.00023,21.03141]
[1779371404735,32.77,76722.29,26.1,-0.44472,0.00023,21.03141]
[1779371404741,32.77,76722.29,26.1,-0.44472,0.00023,21.03141]
[1779371404779,32.77,76722.29,26.1,-0.44472,0.00023,21.03141]
[1779371404865,32.77,76722.29,26.1,-0.44472,0.00023,21.03141]
[1779371405413,32.77,76722.29,26.1,-0.44472,0.00023,21.03141]
[1779371404934,32.76,76727.56,26.1,-0.44353,0.00023,21.02392]
[1779371406250,32.76,76727.56,26.1,-0.44353,0.00023,21.02392]
[1779371406283,32.76,76727.56,26.1,-0.44353,0.00023,21.02392]
[1779371406582,32.76,76727.79,26.1,-0.44348,0.00023,21.02359]
[1779371406652,32.76,76727.79,26.1,-0.44348,0.00023,21.02359]
[1779371407107,32.76,76727.79,26.1,-0.44348,0.00023,21.02359]
[1779371407213,32.76,76727.79,26.1,-0.44348,0.00023,21.02359]
[1779371407276,32.76,76727.79,26.1,-0.44348,0.00023,21.02359]
[1779371407742,32.76,76729.67,26.1,-0.44305,0.00023,21.02087]
[1779371407815,32.76,76729.67,26.1,-0.44305,0.00023,21.02087]
[1779371408060,32.76,76729.67,26.1,-0.44305,0.00023,21.02087]
[1779371408328,32.76,76729.67,26.1,-0.44305,0.00023,21.02087]
[1779371408364,32.76,76738.13,26.1,-0.44114,0.00023,21.00834]
[1779371408917,32.76,76738.13,26.1,-0.44114,0.00023,21.00834]
[1779371408955,32.76,76738.13,26.1,-0.44114,0.00023,21.00834]
[1779371409391,32.76,76738.13,26.1,-0.44114,0.00023,21.00834]
[1779371409213,32.77,76747.19,26.1,-0.43909,0.00023,20.9944]
[1779371409488,32.77,76747.19,26.1,-0.43909,0.00023,20.9944]
[1779371409978,32.77,76747.19,26.1,-0.43909,0.00023,20.9944]
[1779371410087,32.77,76747.19,26.1,-0.43909,0.00023,20.9944]
[1779371410106,32.77,76747.19,26.1,-0.43909,0.00023,20.9944]
[1779371410134,32.77,76747.19,26.1,-0.43909,0.00023,20.9944]
[1779371410306,32.77,76747.19,26.1,-0.43909,0.00023,20.9944]
[1779371410391,32.77,76742.5,26.1,-0.44015,0.00023,21.0017]
[1779371410522,32.77,76737.8,26.1,-0.44121,0.00023,21.00886]
[1779371412017,32.77,76737.8,26.1,-0.44121,0.00023,21.00886]
[1779371412034,32.77,76737.8,26.1,-0.44121,0.00023,21.00886]
[1779371412050,32.77,76737.8,26.1,-0.44121,0.00023,21.00886]
[1779371412445,32.77,76737.8,26.1,-0.44121,0.00023,21.00886]
[1779371412465,32.77,76736.73,26.1,-0.44146,0.00023,21.01047]
[1779371412491,32.77,76736.73,26.1,-0.44146,0.00023,21.01047]
[1779371412510,32.77,76736.73,26.1,-0.44146,0.00023,21.01047]
[1779371413093,32.77,76736.73,26.1,-0.44146,0.00023,21.01047]
[1779371413121,32.77,76728.91,26.1,-0.44323,0.00023,21.022]
[1779371414974,32.77,76722.91,26.1,-0.44458,0.00023,21.03055]
[1779371418237,32.77,76723.05,26.1,-0.44455,0.00023,21.03035]
[1779371418524,32.77,76722.9,26.1,-0.44458,0.00023,21.03055]
[1779371418529,32.77,76722.9,26.1,-0.44458,0.00023,21.03055]
[1779371418538,32.77,76722.9,26.1,-0.44458,0.00023,21.03055]
[1779371418738,32.77,76722.9,26.1,-0.44458,0.00023,21.03055]
[1779371418746,32.77,76722.9,26.1,-0.44458,0.00023,21.03055]
[1779371418750,32.77,76722.9,26.1,-0.44458,0.00023,21.03055]
[1779371418758,32.77,76722.9,26.1,-0.44458,0.00023,21.03055]
[1779371419403,32.77,76722.9,26.1,-0.44458,0.00023,21.03055]
[1779371419437,32.77,76722.9,26.1,-0.44458,0.00023,21.03055]
[1779371419438,32.77,76722.9,26.1,-0.44458,0.00023,21.03055]
[1779371419493,32.76,76725.07,26.1,-0.44409,0.00023,21.02748]
[1779371419868,32.76,76725.07,26.1,-0.44409,0.00023,21.02748]
[1779371420428,32.76,76725.07,26.1,-0.44409,0.00023,21.02748]
[1779371420484,32.76,76725.0,26.1,-0.44411,0.00023,21.02758]
[1779371421701,32.76,76724.59,26.1,-0.4442,0.00023,21.02816]
[1779371422101,32.76,76724.59,26.1,-0.4442,0.00023,21.02816]
[1779371422604,32.76,76726.55,26.1,-0.44376,0.00023,21.02536]
[1779371423234,32.76,76726.55,26.1,-0.44376,0.00023,21.02536]
[1779371424398,32.76,76727.86,26.1,-0.44346,0.00023,21.02348]
[1779371424464,32.76,76727.86,26.1,-0.44346,0.00023,21.02348]
[1779371424493,32.76,76727.25,26.1,-0.4436,0.00023,21.02435]
[1779371424513,32.76,76727.25,26.1,-0.4436,0.00023,21.02435]
[1779371424753,32.76,76727.25,26.1,-0.4436,0.00023,21.02435]
[1779371425102,32.76,76727.25,26.1,-0.4436,0.00023,21.02435]
[1779371425179,32.76,76727.25,26.1,-0.4436,0.00023,21.02435]
[1779371425243,32.76,76727.25,26.1,-0.4436,0.00023,21.02435]
[1779371425467,32.76,76727.25,26.1,-0.4436,0.00023,21.02435]
[1779371425527,32.76,76728.87,26.1,-0.44323,0.00023,21.02202]
[1779371425922,32.76,76728.87,26.1,-0.44323,0.00023,21.02202]
[1779371426153,32.76,76728.87,26.1,-0.44323,0.00023,21.02202]
[1779371426274,32.76,76740.25,26.1,-0.44065,0.00023,21.00511]
[1779371426913,32.76,76740.25,26.1,-0.44065,0.00023,21.00511]
[1779371427236,32.76,76740.25,26.1,-0.44065,0.00023,21.00511]
[1779371427325,32.76,76740.79,26.1,-0.44053,0.00023,21.0043]
[1779371427640,32.76,76740.79,26.1,-0.44053,0.00023,21.0043]
[1779371428133,32.76,76740.79,26.1,-0.44053,0.00023,21.0043]
[1779371428161,32.76,76740.79,26.1,-0.44053,0.00023,21.0043]
[1779371428252,32.76,76740.51,26.1,-0.4406,0.00023,21.00473]
[1779371428560,32.76,76740.51,26.1,-0.4406,0.00023,21.00473]
[1779371428861,32.76,76740.51,26.1,-0.4406,0.00023,21.00473]
[1779371429060,32.76,76740.51,26.1,-0.4406,0.00023,21.00473]
[1779371429223,32.76,76740.51,26.1,-0.4406,0.00023,21.00473]
[1779371429858,32.76,76738.46,26.1,-0.44106,0.00023,21.00784]
[1779371430353,32.76,76738.46,26.1,-0.44106,0.00023,21.00784]
[1779371430856,32.77,76737.86,26.1,-0.4412,0.00023,21.00878]
[1779371430999,32.77,76737.86,26.1,-0.4412,0.00023,21.00878]
[1779371431819,32.77,76741.75,26.1,-0.44031,0.00023,20.99863]
[1779371432163,32.77,76741.75,26.1,-0.44031,0.00023,20.99863]
[1779371432313,32.77,76741.75,26.1,-0.44031,0.00023,20.99863]
[1779371432326,32.77,76741.75,26.1,-0.44031,0.00023,20.99863]
[1779371432780,32.77,76737.88,26.1,-0.44119,0.00023,21.00453]
[1779371433244,32.77,76737.88,26.1,-0.44119,0.00023,21.00453]
[1779371433335,32.77,76737.88,26.1,-0.44119,0.00023,21.00453]
[1779371433353,32.77,76737.88,26.1,-0.44119,0.00023,21.00453]
[1779371433362,32.77,76737.88,26.1,-0.44119,0.00023,21.00453]
[1779371433379,32.77,76737.88,26.1,-0.44119,0.00023,21.00453]
[1779371433396,32.77,76737.88,26.1,-0.44119,0.00023,21.00453]
[1779371433390,32.77,76741.21,26.1,-0.44044,0.00023,20.99948]
[1779371433489,32.77,76741.21,26.1,-0.44044,0.00023,20.99948]
[1779371434279,32.77,76751.17,26.1,-0.43819,0.00023,20.98392]
[1779371434691,32.77,76760.42,26.1,-0.4361,0.00023,20.96886]
[1779371438040,32.77,76769.54,26.1,-0.43405,0.00023,20.95349]
[1779371439001,32.77,76769.54,26.1,-0.43405,0.00023,20.95349]
[1779371439183,32.77,76769.54,26.1,-0.43405,0.00023,20.95349]
[1779371442260,32.77,76776.12,26.1,-0.43257,0.00023,20.94203]
[1779371442381,32.77,76776.12,26.1,-0.43257,0.00023,20.94203]
[1779371442393,32.77,76776.12,26.1,-0.43257,0.00023,20.94203]
[1779371442481,32.77,76781.07,26.1,-0.43145,0.00023,20.93321]
[1779371442954,32.77,76781.07,26.1,-0.43145,0.00023,20.93321]
[1779371442965,32.77,76781.07,26.1,-0.43145,0.00023,20.93321]
[1779371443376,32.77,76787.58,26.1,-0.42999,0.00022,20.92137]
[1779371443570,32.77,76787.58,26.1,-0.42999,0.00022,20.92137]
[1779371445339,32.78,76791.89,26.1,-0.42902,0.00022,20.91338]
[1779371445345,32.78,76791.89,26.1,-0.42902,0.00022,20.91338]
[1779371445496,32.78,76791.89,26.1,-0.42902,0.00022,20.91338]
[1779371445701,32.78,76791.64,26.1,-0.42908,0.00022,20.91386]
[1779371445757,32.78,76791.64,26.1,-0.42908,0.00022,20.91386]
[1779371445812,32.78,76791.64,26.1,-0.42908,0.00022,20.91386]
[1779371446165,32.78,76791.64,26.1,-0.42908,0.00022,20.91386]
[1779371446383,32.78,76803.63,26.1,-0.42638,0.00022,20.89099]
[1779371447170,32.78,76803.63,26.1,-0.42638,0.00022,20.89099]
[1779371447376,32.78,76803.63,26.1,-0.42638,0.00022,20.89099]
[1779371447467,32.78,76811.9,26.1,-0.42452,0.00022,20.87463]
[1779371447540,32.78,76811.9,26.1,-0.42452,0.00022,20.87463]
[1779371448257,32.78,76811.9,26.1,-0.42452,0.00022,20.87463]
[1779371448357,32.78,76811.9,26.1,-0.42452,0.00022,20.87463]
[1779371448410,32.78,76811.9,26.1,-0.42452,0.00022,20.87463]
[1779371448721,32.78,76815.37,26.1,-0.42375,0.00022,20.86764]
[1779371448816,32.78,76815.37,26.1,-0.42375,0.00022,20.86764]
[1779371448915,32.78,76815.37,26.1,-0.42375,0.00022,20.86764]
[1779371449230,32.78,76815.37,26.1,-0.42375,0.00022,20.86764]
[1779371449836,32.78,76819.37,26.1,-0.42285,0.00022,20.85947]
[1779371449967,32.78,76819.37,26.1,-0.42285,0.00022,20.85947]
[1779371450203,32.78,76819.37,26.1,-0.42285,0.00022,20.85947]
[1779371451849,32.78,76820.26,26.1,-0.42265,0.00022,20.85766]
[1779371452421,32.78,76820.26,26.1,-0.42265,0.00022,20.85766]
[1779371453543,32.78,76820.14,26.1,-0.42268,0.00022,20.85793]
[1779371455204,32.78,76820.4,26.1,-0.42262,0.00022,20.85739]
[1779371455260,32.78,76820.4,26.1,-0.42262,0.00022,20.85739]
[1779371455316,32.78,76820.4,26.1,-0.42262,0.00022,20.85739]
[1779371455934,32.78,76821.22,26.1,-0.42244,0.00022,20.85571]
[1779371455998,32.78,76821.22,26.1,-0.42244,0.00022,20.85571]
[1779371456241,32.78,76821.22,26.1,-0.42244,0.00022,20.85571]
[1779371457325,32.78,76821.37,26.1,-0.42241,0.00022,20.85541]
[1779371457421,32.78,76821.37,26.1,-0.42241,0.00022,20.85541]
[1779371457413,32.78,76827.17,26.1,-0.42111,0.00022,20.84332]
[1779371457833,32.78,76827.17,26.1,-0.42111,0.00022,20.84332]
[1779371457903,32.78,76827.17,26.1,-0.42111,0.00022,20.84332]
[1779371458419,32.78,76827.17,26.1,-0.42111,0.00022,20.84332]
[1779371457933,32.78,76833.65,26.1,-0.41966,0.00022,20.82956]
[1779371458910,32.78,76833.65,26.1,-0.41966,0.00022,20.82956]
[1779371459063,32.78,76833.65,26.1,-0.41966,0.00022,20.82956]
[1779371459106,32.78,76833.65,26.1,-0.41966,0.00022,20.82956]
[1779371460090,32.78,76834.05,26.1,-0.41957,0.00022,20.82871]
[1779371460455,32.78,76834.05,26.1,-0.41957,0.00022,20.82871]
[1779371460757,32.78,76834.4,26.1,-0.41949,0.00022,20.82797]
[1779371461056,32.78,76834.4,26.1,-0.41949,0.00022,20.82797]
[1779371461817,32.78,76839.2,26.1,-0.41842,0.00022,20.81757]
[1779371461930,32.78,76839.2,26.1,-0.41842,0.00022,20.81757]
[1779371461931,32.78,76839.2,26.1,-0.41842,0.00022,20.81757]
[1779371462097,32.78,76839.2,26.1,-0.41842,0.00022,20.81757]
[1779371462124,32.78,76839.2,26.1,-0.41842,0.00022,20.81757]
[1779371462537,32.78,76843.18,26.1,-0.41753,0.00022,20.80884]
[1779371462568,32.78,76843.18,26.1,-0.41753,0.00022,20.80884]
[1779371462623,32.78,76843.18,26.1,-0.41753,0.00022,20.80884]
[1779371462926,32.78,76843.18,26.1,-0.41753,0.00022,20.80884]
[1779371463508,32.78,76842.76,26.1,-0.41763,0.00022,20.80981]
[1779371465116,32.78,76842.6,26.1,-0.41767,0.00022,20.81018]
[1779371465128,32.78,76842.6,26.1,-0.41767,0.00022,20.81018]
[1779371465144,32.78,76842.6,26.1,-0.41767,0.00022,20.81018]
[1779371465271,32.78,76842.6,26.1,-0.41767,0.00022,20.81018]
[1779371468384,32.78,76845.16,26.1,-0.4171,0.00022,20.80456]
[1779371468469,32.79,76839.98,26.1,-0.41826,0.00022,20.81601]
[1779371468744,32.79,76839.98,26.1,-0.41826,0.00022,20.81601]
[1779371469130,32.79,76839.98,26.1,-0.41826,0.00022,20.81601]
[1779371469300,32.79,76839.98,26.1,-0.41826,0.00022,20.81601]
[1779371469336,32.79,76836.3,26.1,-0.41908,0.00022,20.82401]
[1779371469589,32.79,76836.3,26.1,-0.41908,0.00022,20.82401]
[1779371469608,32.79,76836.3,26.1,-0.41908,0.00022,20.82401]
[1779371469643,32.79,76836.3,26.1,-0.41908,0.00022,20.82401]
[1779371470134,32.79,76836.3,26.1,-0.41908,0.00022,20.82401]
[1779371470212,32.79,76829.4,26.1,-0.42062,0.00022,20.8388]
[1779371470591,32.79,76829.4,26.1,-0.42062,0.00022,20.8388]
[1779371470739,32.79,76829.4,26.1,-0.42062,0.00022,20.8388]
[1779371470780,32.79,76829.4,26.1,-0.42062,0.00022,20.8388]
[1779371470998,32.79,76829.4,26.1,-0.42062,0.00022,20.8388]
[1779371471105,32.79,76829.4,26.1,-0.42062,0.00022,20.8388]
[1779371471273,32.79,76829.4,26.1,-0.42062,0.00022,20.8388]
[1779371471326,32.79,76829.4,26.1,-0.42062,0.00022,20.8388]
[1779371471504,32.79,76829.4,26.1,-0.42062,0.00022,20.8388]
[1779371471510,32.79,76829.4,26.1,-0.42062,0.00022,20.8388]
[1779371471930,32.79,76828.2,26.1,-0.42089,0.00022,20.84134]
[1779371472389,32.79,76828.2,26.1,-0.42089,0.00022,20.84134]
[1779371472491,32.79,76822.35,26.1,-0.4222,0.00022,20.85358]
[1779371473241,32.79,76822.35,26.1,-0.4222,0.00022,20.85358]
[1779371473708,32.79,76822.79,26.1,-0.42211,0.00022,20.85267]
[1779371474322,32.79,76822.79,26.1,-0.42211,0.00022,20.85267]
[1779371474346,32.79,76822.79,26.1,-0.42211,0.00022,20.85267]
[1779371474507,32.79,76822.79,26.1,-0.42211,0.00022,20.85267]
[1779371475327,32.79,76820.84,26.1,-0.42254,0.00022,20.85672]
[1779371475552,32.79,76820.41,26.1,-0.42264,0.00022,20.85761]
[1779371476616,32.79,76820.47,26.1,-0.42263,0.00022,20.85749]
[1779371476662,32.79,76820.47,26.1,-0.42263,0.00022,20.85749]
[1779371476671,32.79,76820.47,26.1,-0.42263,0.00022,20.85749]
[1779371476697,32.79,76820.47,26.1,-0.42263,0.00022,20.85749]
[1779371476720,32.79,76820.47,26.1,-0.42263,0.00022,20.85749]
[1779371476737,32.79,76820.47,26.1,-0.42263,0.00022,20.85749]
[1779371476744,32.79,76820.47,26.1,-0.42263,0.00022,20.85749]
[1779371476824,32.79,76820.47,26.1,-0.42263,0.00022,20.85749]
[1779371476835,32.79,76820.47,26.1,-0.42263,0.00022,20.85749]
[1779371476846,32.79,76820.47,26.1,-0.42263,0.00022,20.85749]
[1779371477111,32.79,76820.47,26.1,-0.42263,0.00022,20.85749]
[1779371477119,32.79,76820.47,26.1,-0.42263,0.00022,20.85749]
[1779371477126,32.79,76820.47,26.1,-0.42263,0.00022,20.85749]
[1779371477179,32.79,76820.47,26.1,-0.42263,0.00022,20.85749]
[1779371477374,32.79,76820.47,26.1,-0.42263,0.00022,20.85749]
[1779371477399,32.79,76820.47,26.1,-0.42263,0.00022,20.85749]
[1779371477476,32.79,76812.82,26.1,-0.42434,0.00022,20.87305]
[1779371477655,32.79,76812.82,26.1,-0.42434,0.00022,20.87305]
[1779371477801,32.79,76812.82,26.1,-0.42434,0.00022,20.87305]
[1779371477917,32.79,76812.82,26.1,-0.42434,0.00022,20.87305]
[1779371478059,32.79,76795.26,26.1,-0.42829,0.00022,20.9073]
[1779371478960,32.79,76795.26,26.1,-0.42829,0.00022,20.9073]
[1779371479392,32.79,76790.02,26.1,-0.42947,0.00022,20.91713]
[1779371480308,32.79,76790.02,26.1,-0.42947,0.00022,20.91713]
[1779371480530,32.79,76782.9,26.1,-0.43107,0.00023,20.93019]
[1779371481269,32.79,76782.9,26.1,-0.43107,0.00023,20.93019]
[1779371481929,32.79,76782.48,26.1,-0.43116,0.00023,20.93095]
[1779371481966,32.79,76782.48,26.1,-0.43116,0.00023,20.93095]
[1779371481988,32.79,76782.48,26.1,-0.43116,0.00023,20.93095]
[1779371482238,32.79,76782.48,26.1,-0.43116,0.00023,20.93095]
[1779371482472,32.79,76782.48,26.1,-0.43116,0.00023,20.93095]
[1779371482519,32.79,76790.82,26.1,-0.42929,0.00022,20.91567]
[1779371483098,32.79,76799.31,26.1,-0.42738,0.00022,20.89962]
[1779371485153,32.79,76791.55,26.1,-0.42913,0.00022,20.91433]
[1779371486047,32.79,76791.55,26.1,-0.42913,0.00022,20.91433]
[1779371486188,32.79,76791.55,26.1,-0.42913,0.00022,20.91433]
[1779371486207,32.79,76791.55,26.1,-0.42913,0.00022,20.91433]
[1779371486658,32.79,76788.82,26.1,-0.42974,0.00022,20.91941]
[1779371486685,32.79,76788.82,26.1,-0.42974,0.00022,20.91941]
[1779371487492,32.79,76782.76,26.1,-0.43111,0.00022,20.9305]
[1779371487792,32.79,76782.76,26.1,-0.43111,0.00022,20.9305]
[1779371487920,32.79,76782.76,26.1,-0.43111,0.00022,20.9305]
[1779371488039,32.79,76782.76,26.1,-0.43111,0.00022,20.9305]
[1779371488208,32.79,76782.76,26.1,-0.43111,0.00022,20.9305]
[1779371488299,32.79,76782.76,26.1,-0.43111,0.00022,20.9305]
[1779371488534,32.79,76782.76,26.1,-0.43111,0.00022,20.9305]
[1779371488331,32.79,76791.92,26.1,-0.42905,0.00022,20.91366]
[1779371488851,32.79,76791.92,26.1,-0.42905,0.00022,20.91366]
[1779371489143,32.79,76797.27,26.1,-0.42784,0.00022,20.90355]
[1779371489928,32.79,76797.27,26.1,-0.42784,0.00022,20.90355]
[1779371489943,32.79,76797.27,26.1,-0.42784,0.00022,20.90355]
[1779371490030,32.79,76797.27,26.1,-0.42784,0.00022,20.90355]
[1779371490087,32.79,76797.27,26.1,-0.42784,0.00022,20.90355]
[1779371490423,32.79,76797.27,26.1,-0.42784,0.00022,20.90355]
[1779371490560,32.79,76799.57,26.1,-0.42732,0.00022,20.89912]
[1779371490931,32.79,76799.57,26.1,-0.42732,0.00022,20.89912]
[1779371490950,32.79,76799.57,26.1,-0.42732,0.00022,20.89912]
[1779371491273,32.79,76799.57,26.1,-0.42732,0.00022,20.89912]
[1779371491914,32.79,76798.9,26.1,-0.42746,0.00022,20.89615]
[1779371492163,32.79,76792.05,26.1,-0.429,0.00022,20.9091]
[1779371494521,32.79,76791.85,26.1,-0.42904,0.00022,20.90948]
[1779371496660,32.79,76784.68,26.1,-0.43066,0.00022,20.92274]
[1779371502131,32.79,76785.0,26.1,-0.43059,0.00022,20.92218]
[1779371507154,32.8,76788.95,26.1,-0.42971,0.00022,20.91496]
[1779371507202,32.8,76788.95,26.1,-0.42971,0.00022,20.91496]
[1779371510286,32.8,76791.99,26.1,-0.42903,0.00022,20.90934]
[1779371512494,32.8,76786.88,26.1,-0.43018,0.00022,20.91883]
[1779371513793,32.8,76785.39,26.1,-0.43051,0.00022,20.92156]
[1779371516531,32.8,76792.29,26.1,-0.42896,0.00022,20.90882]
[1779371518592,32.8,76792.87,26.1,-0.42883,0.00022,20.90776]
[1779371518613,32.8,76790.24,26.1,-0.42943,0.00022,20.91267]
[1779371518645,32.8,76790.24,26.1,-0.42943,0.00022,20.91267]
[1779371518747,32.8,76790.24,26.1,-0.42943,0.00022,20.91267]
[1779371518803,32.8,76790.24,26.1,-0.42943,0.00022,20.91267]
[1779371518897,32.8,76790.24,26.1,-0.42943,0.00022,20.91267]
[1779371518986,32.8,76790.24,26.1,-0.42943,0.00022,20.91267]
[1779371519008,32.8,76790.24,26.1,-0.42943,0.00022,20.91267]
[1779371519291,32.8,76790.24,26.1,-0.42943,0.00022,20.91267]
[1779371519305,32.8,76790.24,26.1,-0.42943,0.00022,20.91267]
[1779371519322,32.8,76790.24,26.1,-0.42943,0.00022,20.91267]
[1779371519475,32.8,76790.24,26.1,-0.42943,0.00022,20.91267]
[1779371519542,32.8,76790.24,26.1,-0.42943,0.00022,20.91267]
[1779371519491,32.8,76826.78,26.1,-0.42123,0.00022,20.84042]
[1779371519653,32.8,76826.78,26.1,-0.42123,0.00022,20.84042]
[1779371519672,32.8,76826.78,26.1,-0.42123,0.00022,20.84042]
[1779371519913,32.8,76826.78,26.1,-0.42123,0.00022,20.84042]
[1779371520231,32.8,76826.78,26.1,-0.42123,0.00022,20.84042]
[1779371520315,32.8,76826.78,26.1,-0.42123,0.00022,20.84042]
[1779371520432,32.8,76826.78,26.1,-0.42123,0.00022,20.84042]
[1779371520479,32.8,76826.78,26.1,-0.42123,0.00022,20.84042]
[1779371520641,32.8,76826.78,26.1,-0.42123,0.00022,20.84042]
[1779371520730,32.8,76826.78,26.1,-0.42123,0.00022,20.84042]
[1779371520516,32.8,76880.49,26.1,-0.40925,0.00022,20.71823]
[1779371520891,32.8,76880.49,26.1,-0.40925,0.00022,20.71823]
[1779371520995,32.8,76880.49,26.1,-0.40925,0.00022,20.71823]
[1779371521040,32.8,76880.49,26.1,-0.40925,0.00022,20.71823]
[1779371521493,32.8,76888.66,26.1,-0.40744,0.00022,20.69801]
[1779371521908,32.8,76888.66,26.1,-0.40744,0.00022,20.69801]
[1779371521911,32.8,76888.66,26.1,-0.40744,0.00022,20.69801]
[1779371522032,32.8,76888.66,26.1,-0.40744,0.00022,20.69801]
[1779371522189,32.8,76888.66,26.1,-0.40744,0.00022,20.69801]
[1779371522441,32.82,76899.48,26.1,-0.40508,0.00022,20.67113]
[1779371522708,32.82,76899.48,26.1,-0.40508,0.00022,20.67113]
[1779371523217,32.82,76899.48,26.1,-0.40508,0.00022,20.67113]
[1779371523458,32.82,76923.81,26.1,-0.39971,0.00022,20.60679]
[1779371523683,32.82,76923.81,26.1,-0.39971,0.00022,20.60679]
[1779371524416,32.82,76923.81,26.1,-0.39971,0.00022,20.60679]
[1779371524492,32.82,76923.81,26.1,-0.39971,0.00022,20.60679]
[1779371524557,32.84,76930.88,26.1,-0.39821,0.00022,20.58822]
[1779371524684,32.84,76930.88,26.1,-0.39821,0.00022,20.58822]
[1779371524688,32.84,76930.88,26.1,-0.39821,0.00022,20.58822]
[1779371524932,32.84,76930.88,26.1,-0.39821,0.00022,20.58822]
[1779371525152,32.84,76930.88,26.1,-0.39821,0.00022,20.58822]
[1779371525410,32.84,76930.88,26.1,-0.39821,0.00022,20.58822]
[1779371525438,32.87,76934.02,26.1,-0.39758,0.00022,20.58043]
[1779371525753,32.87,76934.02,26.1,-0.39758,0.00022,20.58043]
[1779371525875,32.87,76934.02,26.1,-0.39758,0.00022,20.58043]
[1779371525881,32.87,76934.02,26.1,-0.39758,0.00022,20.58043]
[1779371525918,32.87,76934.02,26.1,-0.39758,0.00022,20.58043]
[1779371525952,32.87,76934.02,26.1,-0.39758,0.00022,20.58043]
[1779371526681,32.87,76932.58,26.1,-0.3979,0.00022,20.58445]
[1779371526848,32.87,76932.58,26.1,-0.3979,0.00022,20.58445]
[1779371527063,32.87,76932.58,26.1,-0.3979,0.00022,20.58445]
[1779371527096,32.87,76932.58,26.1,-0.3979,0.00022,20.58445]
[1779371527364,32.87,76932.58,26.1,-0.3979,0.00022,20.58445]
[1779371527462,32.87,76941.01,26.1,-0.39605,0.00022,20.5609]
[1779371527631,32.87,76941.01,26.1,-0.39605,0.00022,20.5609]
[1779371527662,32.87,76941.01,26.1,-0.39605,0.00022,20.5609]
[1779371527735,32.87,76941.01,26.1,-0.39605,0.00022,20.5609]
[1779371527836,32.87,76941.01,26.1,-0.39605,0.00022,20.5609]
[1779371527950,32.87,76941.01,26.1,-0.39605,0.00022,20.5609]
[1779371527964,32.87,76941.01,26.1,-0.39605,0.00022,20.5609]
[1779371528535,32.87,76941.01,26.1,-0.39605,0.00022,20.5609]
[1779371528666,32.87,76941.2,26.1,-0.39601,0.00022,20.5604]
[1779371528743,32.87,76941.2,26.1,-0.39601,0.00022,20.5604]
[1779371528827,32.87,76941.2,26.1,-0.39601,0.00022,20.5604]
[1779371529053,32.87,76941.2,26.1,-0.39601,0.00022,20.5604]
[1779371529584,32.87,76941.2,26.1,-0.39601,0.00022,20.5604]
[1779371529617,32.87,76947.53,26.1,-0.39462,0.00022,20.54243]
[1779371529828,32.87,76947.53,26.1,-0.39462,0.00022,20.54243]
[1779371530219,32.87,76947.53,26.1,-0.39462,0.00022,20.54243]
[1779371530288,32.87,76947.53,26.1,-0.39462,0.00022,20.54243]
[1779371530371,32.87,76947.53,26.1,-0.39462,0.00022,20.54243]
[1779371530792,32.87,76949.73,26.1,-0.39414,0.00022,20.53617]
[1779371531094,32.87,76949.73,26.1,-0.39414,0.00022,20.53617]
[1779371531097,32.87,76949.73,26.1,-0.39414,0.00022,20.53617]
[1779371531165,32.87,76949.73,26.1,-0.39414,0.00022,20.53617]
[1779371531617,32.87,76949.73,26.1,-0.39414,0.00022,20.53617]
[1779371531485,32.87,76954.29,26.1,-0.39315,0.00022,20.52303]
[1779371531742,32.87,76954.29,26.1,-0.39315,0.00022,20.52303]
[1779371531763,32.87,76954.29,26.1,-0.39315,0.00022,20.52303]
[1779371531882,32.87,76954.29,26.1,-0.39315,0.00022,20.52303]
[1779371532144,32.87,76954.29,26.1,-0.39315,0.00022,20.52303]
[1779371532184,32.87,76954.29,26.1,-0.39315,0.00022,20.52303]
[1779371532419,32.87,76954.29,26.1,-0.39315,0.00022,20.52303]
[1779371532427,32.87,76954.29,26.1,-0.39315,0.00022,20.52303]
[1779371532640,32.87,76954.29,26.1,-0.39315,0.00022,20.52303]
[1779371532644,32.87,76954.29,26.1,-0.39315,0.00022,20.52303]
[1779371532659,32.87,76954.29,26.1,-0.39315,0.00022,20.52303]
[1779371532492,32.87,76944.9,26.1,-0.39521,0.00022,20.55002]
[1779371532799,32.87,76944.9,26.1,-0.39521,0.00022,20.55002]
[1779371533035,32.87,76944.9,26.1,-0.39521,0.00022,20.55002]
[1779371533118,32.87,76944.9,26.1,-0.39521,0.00022,20.55002]
[1779371533196,32.87,76944.9,26.1,-0.39521,0.00022,20.55002]
[1779371533551,32.87,76944.9,26.1,-0.39521,0.00022,20.55002]
[1779371533597,32.87,76944.9,26.1,-0.39521,0.00022,20.55002]
[1779371533689,32.87,76940.65,26.1,-0.39614,0.00022,20.5621]
[1779371534112,32.87,76940.65,26.1,-0.39614,0.00022,20.5621]
[1779371534179,32.87,76940.65,26.1,-0.39614,0.00022,20.5621]
[1779371534272,32.87,76940.65,26.1,-0.39614,0.00022,20.5621]
[1779371534331,32.87,76940.65,26.1,-0.39614,0.00022,20.5621]
[1779371534506,32.87,76935.0,26.1,-0.39739,0.00022,20.57796]
[1779371534757,32.87,76935.0,26.1,-0.39739,0.00022,20.57796]
[1779371534864,32.87,76935.0,26.1,-0.39739,0.00022,20.57796]
[1779371535296,32.87,76935.0,26.1,-0.39739,0.00022,20.57796]
[1779371535506,32.87,76935.0,26.1,-0.39739,0.00022,20.57796]
[1779371535514,32.87,76947.17,26.1,-0.39471,0.00022,20.54364]
[1779371535644,32.87,76947.17,26.1,-0.39471,0.00022,20.54364]
[1779371535649,32.87,76947.17,26.1,-0.39471,0.00022,20.54364]
[1779371535770,32.87,76947.17,26.1,-0.39471,0.00022,20.54364]
[1779371535932,32.87,76947.17,26.1,-0.39471,0.00022,20.54364]
[1779371536130,32.87,76947.17,26.1,-0.39471,0.00022,20.54364]
[1779371536522,32.87,76942.71,26.1,-0.39569,0.00022,20.55629]
[1779371536944,32.87,76942.71,26.1,-0.39569,0.00022,20.55629]
[1779371537083,32.87,76942.71,26.1,-0.39569,0.00022,20.55629]
[1779371537361,32.87,76942.71,26.1,-0.39569,0.00022,20.55629]
[1779371537631,32.87,76942.71,26.1,-0.39569,0.00022,20.55629]
[1779371537659,32.87,76942.71,26.1,-0.39569,0.00022,20.55629]
[1779371537528,32.87,76932.4,26.1,-0.39796,0.00022,20.5852]
[1779371537689,32.87,76932.4,26.1,-0.39796,0.00022,20.5852]
[1779371537742,32.87,76932.4,26.1,-0.39796,0.00022,20.5852]
[1779371537905,32.87,76932.4,26.1,-0.39796,0.00022,20.5852]
[1779371538023,32.87,76932.4,26.1,-0.39796,0.00022,20.5852]
[1779371538153,32.87,76932.4,26.1,-0.39796,0.00022,20.5852]
[1779371538813,32.87,76927.61,26.1,-0.39902,0.00022,20.59842]
[1779371538822,32.87,76927.61,26.1,-0.39902,0.00022,20.59842]
[1779371539520,32.87,76927.61,26.1,-0.39902,0.00022,20.59842]
[1779371540155,32.87,76926.92,26.1,-0.39917,0.00022,20.60032]
[1779371540521,32.87,76926.92,26.1,-0.39917,0.00022,20.60032]
[1779371540550,32.87,76932.07,26.1,-0.39804,0.00022,20.58617]
[1779371540769,32.87,76932.07,26.1,-0.39804,0.00022,20.58617]
[1779371541557,32.87,76938.64,26.1,-0.39659,0.00022,20.56787]
[1779371541910,32.87,76938.64,26.1,-0.39659,0.00022,20.56787]
[1779371542208,32.87,76938.64,26.1,-0.39659,0.00022,20.56787]
[1779371542563,32.87,76945.94,26.1,-0.39499,0.00022,20.54723]
[1779371542935,32.87,76945.94,26.1,-0.39499,0.00022,20.54723]
[1779371542957,32.87,76945.94,26.1,-0.39499,0.00022,20.54723]
[1779371543484,32.87,76945.94,26.1,-0.39499,0.00022,20.54723]
[1779371543539,32.87,76945.94,26.1,-0.39499,0.00022,20.54723]
[1779371544853,32.88,76941.56,26.1,-0.39596,0.00022,20.55974]
[1779371544880,32.88,76941.56,26.1,-0.39596,0.00022,20.55974]
[1779371544887,32.88,76941.56,26.1,-0.39596,0.00022,20.55974]
[1779371545352,32.88,76941.56,26.1,-0.39596,0.00022,20.55974]
[1779371545586,32.88,76930.41,26.1,-0.39841,0.00022,20.59088]
[1779371546002,32.88,76930.41,26.1,-0.39841,0.00022,20.59088]
[1779371546124,32.88,76930.41,26.1,-0.39841,0.00022,20.59088]
[1779371546145,32.88,76930.41,26.1,-0.39841,0.00022,20.59088]
[1779371546162,32.88,76930.41,26.1,-0.39841,0.00022,20.59088]
[1779371546393,32.88,76930.41,26.1,-0.39841,0.00022,20.59088]
[1779371546454,32.88,76930.41,26.1,-0.39841,0.00022,20.59088]
[1779371546593,32.88,76913.68,26.1,-0.4021,0.00022,20.63611]
[1779371546676,32.88,76913.68,26.1,-0.4021,0.00022,20.63611]
[1779371546693,32.88,76913.68,26.1,-0.4021,0.00022,20.63611]
[1779371546879,32.88,76913.68,26.1,-0.4021,0.00022,20.63611]
[1779371547093,32.88,76913.68,26.1,-0.4021,0.00022,20.63611]
[1779371547182,32.88,76913.68,26.1,-0.4021,0.00022,20.63611]
[1779371547235,32.88,76913.68,26.1,-0.4021,0.00022,20.63611]
[1779371547322,32.88,76913.68,26.1,-0.4021,0.00022,20.63611]
[1779371547368,32.88,76913.68,26.1,-0.4021,0.00022,20.63611]
[1779371547561,32.88,76913.68,26.1,-0.4021,0.00022,20.63611]
[1779371547600,32.88,76906.7,26.1,-0.40364,0.00022,20.65446]
[1779371548640,32.88,76906.7,26.1,-0.40364,0.00022,20.65446]
[1779371548682,32.88,76903.22,26.1,-0.40441,0.00022,20.66354]
[1779371548716,32.88,76903.22,26.1,-0.40441,0.00022,20.66354]
[1779371548968,32.88,76903.22,26.1,-0.40441,0.00022,20.66354]
[1779371549375,32.88,76903.22,26.1,-0.40441,0.00022,20.66354]
[1779371549520,32.88,76903.22,26.1,-0.40441,0.00022,20.66354]
[1779371549663,32.88,76902.83,26.1,-0.4045,0.00022,20.66459]
[1779371549793,32.88,76902.83,26.1,-0.4045,0.00022,20.66459]
[1779371550070,32.88,76902.83,26.1,-0.4045,0.00022,20.66459]
[1779371550136,32.88,76902.83,26.1,-0.4045,0.00022,20.66459]
[1779371550154,32.88,76902.83,26.1,-0.4045,0.00022,20.66459]
[1779371550321,32.88,76902.83,26.1,-0.4045,0.00022,20.66459]
[1779371550403,32.88,76902.83,26.1,-0.4045,0.00022,20.66459]
[1779371550631,32.88,76923.51,26.1,-0.39994,0.00022,20.60986]
[1779371551108,32.88,76923.51,26.1,-0.39994,0.00022,20.60986]
[1779371551311,32.88,76923.51,26.1,-0.39994,0.00022,20.60986]
[1779371551638,32.88,76917.47,26.1,-0.40125,0.00022,20.62178]
[1779371551798,32.88,76917.47,26.1,-0.40125,0.00022,20.62178]
[1779371552109,32.88,76917.47,26.1,-0.40125,0.00022,20.62178]
[1779371552294,32.88,76917.47,26.1,-0.40125,0.00022,20.62178]
[1779371552563,32.88,76917.47,26.1,-0.40125,0.00022,20.62178]
[1779371552645,32.88,76911.49,26.1,-0.40257,0.00022,20.63766]
[1779371553106,32.88,76911.49,26.1,-0.40257,0.00022,20.63766]
[1779371553597,32.88,76911.49,26.1,-0.40257,0.00022,20.63766]
[1779371553697,32.88,76909.61,26.1,-0.40298,0.00022,20.6426]
[1779371554776,32.88,76910.36,26.1,-0.40282,0.00022,20.64062]
[1779371554782,32.88,76910.36,26.1,-0.40282,0.00022,20.64062]
[1779371555321,32.88,76910.36,26.1,-0.40282,0.00022,20.64062]
[1779371555327,32.88,76910.36,26.1,-0.40282,0.00022,20.64062]
[1779371555665,32.88,76899.0,26.1,-0.40533,0.00022,20.67005]
[1779371555754,32.88,76899.0,26.1,-0.40533,0.00022,20.67005]
[1779371556221,32.88,76899.0,26.1,-0.40533,0.00022,20.67005]
[1779371556338,32.88,76899.0,26.1,-0.40533,0.00022,20.67005]
[1779371556507,32.88,76899.0,26.1,-0.40533,0.00022,20.67005]
[1779371556520,32.88,76899.0,26.1,-0.40533,0.00022,20.67005]
[1779371556686,32.88,76899.0,26.1,-0.40533,0.00022,20.67005]
[1779371556673,32.88,76887.42,26.1,-0.40789,0.00022,20.69921]
[1779371556703,32.88,76887.42,26.1,-0.40789,0.00022,20.69921]
[1779371556804,32.88,76887.42,26.1,-0.40789,0.00022,20.69921]
[1779371557185,32.88,76887.42,26.1,-0.40789,0.00022,20.69921]
[1779371557676,32.88,76887.42,26.1,-0.40789,0.00022,20.69918]
[1779371557837,32.88,76887.42,26.1,-0.40789,0.00022,20.69918]
[1779371557841,32.88,76887.42,26.1,-0.40789,0.00022,20.69918]
[1779371558261,32.88,76887.42,26.1,-0.40789,0.00022,20.69918]
[1779371558616,32.88,76887.42,26.1,-0.40789,0.00022,20.69918]
[1779371558628,32.88,76887.68,26.1,-0.40783,0.00022,20.69854]
[1779371559039,32.88,76887.68,26.1,-0.40783,0.00022,20.69854]
[1779371559206,32.88,76887.68,26.1,-0.40783,0.00022,20.69854]
[1779371559336,32.88,76887.68,26.1,-0.40783,0.00022,20.69854]
[1779371559549,32.88,76887.68,26.1,-0.40783,0.00022,20.69854]
[1779371561864,32.88,76887.79,26.1,-0.4078,0.00022,20.69819]
[1779371562678,32.88,76887.79,26.1,-0.4078,0.00022,20.69819]
[1779371563162,32.87,76886.72,26.1,-0.40803,0.00022,20.70077]
[1779371563952,32.87,76886.91,26.1,-0.40798,0.00022,20.70026]
[1779371564303,32.87,76886.91,26.1,-0.40798,0.00022,20.70026]
[1779371564347,32.87,76886.91,26.1,-0.40798,0.00022,20.70026]
[1779371564441,32.87,76886.91,26.1,-0.40798,0.00022,20.70026]
[1779371564540,32.87,76886.91,26.1,-0.40798,0.00022,20.70026]
[1779371564644,32.87,76887.06,26.1,-0.40795,0.00022,20.69985]
[1779371564903,32.87,76887.06,26.1,-0.40795,0.00022,20.69985]
[1779371565045,32.87,76887.06,26.1,-0.40795,0.00022,20.69985]
[1779371565094,32.87,76887.06,26.1,-0.40795,0.00022,20.69985]
[1779371565126,32.87,76887.06,26.1,-0.40795,0.00022,20.69985]
[1779371565272,32.87,76887.06,26.1,-0.40795,0.00022,20.69985]
[1779371565320,32.87,76887.06,26.1,-0.40795,0.00022,20.69985]
[1779371565362,32.87,76887.06,26.1,-0.40795,0.00022,20.69985]
[1779371565480,32.87,76887.06,26.1,-0.40795,0.00022,20.69985]
[1779371565559,32.87,76887.06,26.1,-0.40795,0.00022,20.69985]
[1779371565627,32.87,76885.99,26.1,-0.40819,0.00022,20.70251]
[1779371566017,32.87,76885.99,26.1,-0.40819,0.00022,20.70251]
[1779371566056,32.87,76885.99,26.1,-0.40819,0.00022,20.70251]
[1779371566154,32.87,76885.99,26.1,-0.40819,0.00022,20.70251]
[1779371566353,32.87,76885.99,26.1,-0.40819,0.00022,20.70251]
[1779371566471,32.87,76885.99,26.1,-0.40819,0.00022,20.70251]
[1779371566501,32.87,76885.99,26.1,-0.40819,0.00022,20.70251]
[1779371566558,32.87,76885.99,26.1,-0.40819,0.00022,20.70251]
[1779371567060,32.87,76890.27,26.1,-0.40724,0.00022,20.69182]
[1779371567172,32.87,76890.27,26.1,-0.40724,0.00022,20.69182]
[1779371567219,32.87,76890.27,26.1,-0.40724,0.00022,20.69182]
[1779371567372,32.87,76890.27,26.1,-0.40724,0.00022,20.69182]
[1779371567630,32.87,76890.27,26.1,-0.40724,0.00022,20.69182]
[1779371568075,32.87,76889.41,26.1,-0.40742,0.00022,20.69394]
[1779371568096,32.87,76889.41,26.1,-0.40742,0.00022,20.69394]
[1779371568545,32.87,76889.41,26.1,-0.40742,0.00022,20.69394]
[1779371569367,32.87,76887.26,26.1,-0.4079,0.00022,20.69926]
[1779371569913,32.87,76884.03,26.1,-0.40861,0.00022,20.70721]
[1779371570481,32.87,76883.24,26.1,-0.40878,0.00022,20.70912]
[1779371570733,32.87,76883.24,26.1,-0.40878,0.00022,20.70912]
[1779371572459,32.87,76880.97,26.1,-0.40929,0.00022,20.71469]
[1779371572704,32.87,76882.94,26.1,-0.40885,0.00022,20.70988]
[1779371574419,32.87,76882.14,26.1,-0.40903,0.00022,20.71186]
[1779371576534,32.87,76882.07,26.1,-0.40905,0.00022,20.71207]
[1779371576865,32.87,76884.8,26.1,-0.40844,0.00022,20.70537]
[1779371577583,32.87,76884.8,26.1,-0.40844,0.00022,20.70537]
[1779371577921,32.87,76886.98,26.1,-0.40796,0.00022,20.7]
[1779371577974,32.87,76886.98,26.1,-0.40796,0.00022,20.7]
[1779371578654,32.87,76886.98,26.1,-0.40796,0.00022,20.7]
[1779371578675,32.87,76886.98,26.1,-0.40796,0.00022,20.7]
[1779371578475,32.87,76891.66,26.1,-0.40693,0.00022,20.68834]
[1779371578945,32.87,76891.66,26.1,-0.40693,0.00022,20.68834]
[1779371579614,32.87,76891.66,26.1,-0.40693,0.00022,20.68834]
[1779371580319,32.87,76894.04,26.1,-0.4064,0.00022,20.68232]
[1779371580333,32.87,76894.04,26.1,-0.4064,0.00022,20.68232]
[1779371580433,32.87,76894.04,26.1,-0.4064,0.00022,20.68232]
[1779371581994,32.87,76899.56,26.1,-0.40517,0.00022,20.66823]
[1779371582367,32.87,76899.56,26.1,-0.40517,0.00022,20.66823]
[1779371582735,32.87,76900.53,26.1,-0.40496,0.00022,20.66573]
[1779371583087,32.87,76900.53,26.1,-0.40496,0.00022,20.66573]
[1779371583210,32.87,76900.53,26.1,-0.40496,0.00022,20.66573]
[1779371583331,32.87,76900.53,26.1,-0.40496,0.00022,20.66573]
[1779371583478,32.87,76900.53,26.1,-0.40496,0.00022,20.66573]
[1779371583486,32.87,76900.53,26.1,-0.40496,0.00022,20.66573]
[1779371583534,32.87,76900.53,26.1,-0.40496,0.00022,20.66573]
[1779371583567,32.87,76900.53,26.1,-0.40496,0.00022,20.66573]
[1779371583588,32.87,76900.53,26.1,-0.40496,0.00022,20.66573]
[1779371583620,32.87,76900.53,26.1,-0.40496,0.00022,20.66573]
[1779371583708,32.87,76905.12,26.1,-0.40394,0.00022,20.65386]
[1779371584189,32.87,76905.12,26.1,-0.40394,0.00022,20.65386]
[1779371584300,32.87,76905.12,26.1,-0.40394,0.00022,20.65386]
[1779371584342,32.87,76919.52,26.1,-0.40076,0.00022,20.61579]
[1779371584992,32.87,76919.52,26.1,-0.40076,0.00022,20.61579]
[1779371585291,32.87,76919.52,26.1,-0.40076,0.00022,20.61579]
[1779371585399,32.87,76919.52,26.1,-0.40076,0.00022,20.61579]
[1779371585449,32.87,76919.52,26.1,-0.40076,0.00022,20.61579]
[1779371585475,32.87,76919.52,26.1,-0.40076,0.00022,20.61579]
[1779371585576,32.87,76924.78,26.1,-0.3996,0.00022,20.60157]
[1779371586032,32.87,76924.78,26.1,-0.3996,0.00022,20.60157]
[1779371586199,32.87,76924.78,26.1,-0.3996,0.00022,20.60157]
[1779371586298,32.87,76934.62,26.1,-0.39744,0.00022,20.5745]
[1779371586933,32.87,76934.62,26.1,-0.39744,0.00022,20.5745]
[1779371587027,32.87,76934.62,26.1,-0.39744,0.00022,20.5745]
[1779371587035,32.87,76934.62,26.1,-0.39744,0.00022,20.5745]
[1779371591524,32.87,76937.21,26.1,-0.39688,0.00022,20.56741]
[1779371591645,32.87,76937.21,26.1,-0.39688,0.00022,20.56741]
[1779371591527,32.87,76938.51,26.1,-0.39659,0.00022,20.5638]
[1779371591817,32.87,76938.51,26.1,-0.39659,0.00022,20.5638]
[1779371591847,32.87,76938.51,26.1,-0.39659,0.00022,20.5638]
[1779371591964,32.87,76938.51,26.1,-0.39659,0.00022,20.5638]
[1779371592051,32.87,76945.84,26.1,-0.39498,0.00022,20.54305]
[1779371593033,32.87,76945.84,26.1,-0.39498,0.00022,20.54305]
[1779371595680,32.87,76954.59,26.1,-0.39306,0.00022,20.51785]
[1779371598708,32.87,76953.27,26.1,-0.39335,0.00022,20.52163]
[1779371598711,32.87,76953.27,26.1,-0.39335,0.00022,20.52163]
[1779371599049,32.87,76954.11,26.1,-0.39317,0.00022,20.51918]
[1779371599056,32.87,76954.11,26.1,-0.39317,0.00022,20.51918]
[1779371599485,32.87,76954.11,26.1,-0.39317,0.00022,20.51918]
[1779371599547,32.87,76954.11,26.1,-0.39317,0.00022,20.51918]
[1779371600883,32.87,76958.48,26.1,-0.39221,0.00022,20.5064]
[1779371601578,32.87,76958.48,26.1,-0.39221,0.00022,20.5064]
[1779371602611,32.87,76957.99,26.1,-0.39231,0.00022,20.50782]
[1779371602623,32.87,76957.99,26.1,-0.39231,0.00022,20.50782]
[1779371602798,32.87,76960.69,26.1,-0.39172,0.00022,20.49989]
[1779371603266,32.87,76960.69,26.1,-0.39172,0.00022,20.49989]
[1779371604305,32.87,76958.6,26.1,-0.39218,0.00022,20.50602]
[1779371604471,32.87,76958.6,26.1,-0.39218,0.00022,20.50602]
[1779371604579,32.87,76958.6,26.1,-0.39218,0.00022,20.50602]
[1779371604617,32.87,76958.6,26.1,-0.39218,0.00022,20.50602]
[1779371604888,32.87,76958.01,26.1,-0.39231,0.00022,20.50775]
[1779371604893,32.87,76958.01,26.1,-0.39231,0.00022,20.50775]
[1779371605664,32.87,76942.56,26.1,-0.3957,0.00022,20.55225]
[1779371606086,32.87,76942.56,26.1,-0.3957,0.00022,20.55225]
[1779371606155,32.87,76942.56,26.1,-0.3957,0.00022,20.55225]
[1779371606308,32.87,76942.56,26.1,-0.3957,0.00022,20.55225]
[1779371606435,32.87,76942.56,26.1,-0.3957,0.00022,20.55225]
[1779371606551,32.87,76942.56,26.1,-0.3957,0.00022,20.55225]
[1779371606568,32.87,76942.56,26.1,-0.3957,0.00022,20.55225]
[1779371606619,32.87,76942.56,26.1,-0.3957,0.00022,20.55225]
[1779371606678,32.87,76927.66,26.1,-0.39897,0.00022,20.59377]
[1779371606863,32.87,76927.66,26.1,-0.39897,0.00022,20.59377]
[1779371606929,32.87,76927.66,26.1,-0.39897,0.00022,20.59377]
[1779371606959,32.87,76927.66,26.1,-0.39897,0.00022,20.59377]
[1779371606981,32.87,76927.66,26.1,-0.39897,0.00022,20.59377]
[1779371607277,32.87,76927.66,26.1,-0.39897,0.00022,20.59377]
[1779371607516,32.87,76927.66,26.1,-0.39897,0.00022,20.59377]
[1779371607587,32.87,76918.66,26.1,-0.40096,0.00022,20.61819]
[1779371607901,32.87,76918.66,26.1,-0.40096,0.00022,20.61819]
[1779371608216,32.87,76918.66,26.1,-0.40096,0.00022,20.61819]
[1779371610070,32.87,76921.6,26.1,-0.40031,0.00022,20.61028]
[1779371610403,32.87,76921.6,26.1,-0.40031,0.00022,20.61028]
[1779371611386,32.87,76920.4,26.1,-0.40058,0.00022,20.61353]
[1779371612708,32.87,76923.07,26.1,-0.39997,0.00022,20.602]
[1779371613456,32.87,76922.71,26.1,-0.40005,0.00022,20.60299]
[1779371614050,32.87,76921.67,26.1,-0.40028,0.00022,20.60581]
[1779371614179,32.87,76921.67,26.1,-0.40028,0.00022,20.60581]
[1779371614467,32.87,76921.67,26.1,-0.40028,0.00022,20.60581]
[1779371614523,32.87,76921.67,26.1,-0.40028,0.00022,20.60581]
[1779371615110,32.87,76920.37,26.1,-0.40057,0.00022,20.60932]
[1779371615289,32.87,76920.37,26.1,-0.40057,0.00022,20.60932]
[1779371615304,32.87,76914.6,26.1,-0.40184,0.00022,20.62476]
[1779371616194,32.87,76914.6,26.1,-0.40184,0.00022,20.62476]
[1779371616219,32.87,76914.6,26.1,-0.40184,0.00022,20.62476]
[1779371616358,32.87,76914.6,26.1,-0.40184,0.00022,20.62476]
[1779371616434,32.87,76909.01,26.1,-0.40307,0.00022,20.63951]
[1779371618290,32.87,76905.86,26.1,-0.40377,0.00022,20.64773]
[1779371619781,32.87,76907.49,26.1,-0.40341,0.00022,20.64345]
[1779371619968,32.87,76907.49,26.1,-0.40341,0.00022,20.64345]
[1779371620122,32.87,76907.49,26.1,-0.40341,0.00022,20.64345]
[1779371620193,32.87,76907.49,26.1,-0.40341,0.00022,20.64345]
[1779371620324,32.87,76907.49,26.1,-0.40341,0.00022,20.64345]
[1779371620600,32.87,76907.49,26.1,-0.40341,0.00022,20.64345]
[1779371620697,32.87,76907.49,26.1,-0.40341,0.00022,20.64345]
[1779371620721,32.87,76900.28,26.1,-0.405,0.00022,20.66211]
[1779371620930,32.87,76900.28,26.1,-0.405,0.00022,20.66211]
[1779371621002,32.87,76900.28,26.1,-0.405,0.00022,20.66211]
[1779371621310,32.87,76900.28,26.1,-0.405,0.00022,20.66211]
[1779371621437,32.87,76900.28,26.1,-0.405,0.00022,20.66211]
[1779371621512,32.87,76900.28,26.1,-0.405,0.00022,20.66211]
[1779371623327,32.87,76896.67,26.1,-0.40579,0.00022,20.67128]
[1779371623334,32.87,76896.67,26.1,-0.40579,0.00022,20.67128]
[1779371623634,32.87,76896.67,26.1,-0.40579,0.00022,20.67128]
[1779371623637,32.87,76896.67,26.1,-0.40579,0.00022,20.67128]
[1779371624137,32.87,76898.04,26.1,-0.40549,0.00022,20.66777]
[1779371624160,32.87,76898.04,26.1,-0.40549,0.00022,20.66777]
[1779371624171,32.87,76898.04,26.1,-0.40549,0.00022,20.66777]
[1779371624190,32.87,76898.04,26.1,-0.40549,0.00022,20.66777]
[1779371624317,32.87,76898.04,26.1,-0.40549,0.00022,20.66777]
[1779371624359,32.87,76898.04,26.1,-0.40549,0.00022,20.66777]
[1779371624455,32.87,76891.88,26.1,-0.40685,0.00022,20.68335]
[1779371624913,32.87,76891.88,26.1,-0.40685,0.00022,20.68335]
[1779371625164,32.87,76891.88,26.1,-0.40685,0.00022,20.68335]
[1779371625674,32.86,76887.74,26.1,-0.40777,0.00022,20.69367]
[1779371626745,32.86,76887.74,26.1,-0.40777,0.00022,20.69367]
[1779371627181,32.87,76886.72,26.1,-0.40799,0.00022,20.69622]
[1779371627184,32.87,76886.72,26.1,-0.40799,0.00022,20.69622]
[1779371627338,32.87,76886.72,26.1,-0.40799,0.00022,20.69622]
[1779371628272,32.87,76886.68,26.1,-0.408,0.00022,20.69634]
[1779371628283,32.87,76886.68,26.1,-0.408,0.00022,20.69634]
[1779371628463,32.87,76886.68,26.1,-0.408,0.00022,20.69634]
[1779371628917,32.87,76886.7,26.1,-0.408,0.00022,20.69631]
[1779371629281,32.87,76886.7,26.1,-0.408,0.00022,20.69631]
[1779371629877,32.87,76890.22,26.1,-0.40722,0.00022,20.68757]
[1779371629987,32.87,76890.22,26.1,-0.40722,0.00022,20.68757]
[1779371630136,32.87,76890.22,26.1,-0.40722,0.00022,20.68757]
[1779371630281,32.87,76890.22,26.1,-0.40722,0.00022,20.68757]
[1779371630382,32.87,76890.22,26.1,-0.40722,0.00022,20.68757]
[1779371630489,32.87,76890.22,26.1,-0.40722,0.00022,20.68757]
[1779371630675,32.87,76890.22,26.1,-0.40722,0.00022,20.68757]
[1779371630683,32.87,76890.22,26.1,-0.40722,0.00022,20.68757]
[1779371630549,32.87,76899.79,26.1,-0.40511,0.00022,20.66336]
[1779371631318,32.87,76899.79,26.1,-0.40511,0.00022,20.66336]
[1779371631431,32.87,76899.79,26.1,-0.40511,0.00022,20.66336]
[1779371631447,32.87,76899.79,26.1,-0.40511,0.00022,20.66336]
[1779371632424,32.87,76903.66,26.1,-0.40425,0.00022,20.65337]
[1779371633058,32.87,76899.5,26.1,-0.40517,0.00022,20.66406]
[1779371633188,32.87,76899.5,26.1,-0.40517,0.00022,20.66406]
[1779371633715,32.87,76899.5,26.1,-0.40517,0.00022,20.66406]
[1779371633956,32.87,76902.75,26.1,-0.40445,0.00022,20.65568]
[1779371634068,32.87,76902.75,26.1,-0.40445,0.00022,20.65568]
[1779371635780,32.87,76906.9,26.1,-0.40353,0.00022,20.64488]
[1779371635835,32.87,76906.9,26.1,-0.40353,0.00022,20.64488]
[1779371637528,32.87,76907.74,26.1,-0.40334,0.00022,20.64267]
[1779371637846,32.86,76908.14,26.1,-0.40325,0.00022,20.64162]
[1779371637854,32.86,76908.14,26.1,-0.40325,0.00022,20.64162]
[1779371637867,32.86,76908.14,26.1,-0.40325,0.00022,20.64162]
[1779371638717,32.86,76908.14,26.1,-0.40325,0.00022,20.64162]
[1779371639655,32.86,76909.64,26.1,-0.40292,0.00022,20.63767]
[1779371639727,32.86,76915.23,26.1,-0.40169,0.00022,20.62288]
[1779371639813,32.86,76915.23,26.1,-0.40169,0.00022,20.62288]
[1779371642001,32.86,76916.37,26.1,-0.40143,0.00022,20.61985]
[1779371642016,32.86,76916.37,26.1,-0.40143,0.00022,20.61985]
[1779371642024,32.86,76916.37,26.1,-0.40143,0.00022,20.61985]
[1779371642574,32.86,76916.37,26.1,-0.40143,0.00022,20.61985]
[1779371643163,32.86,76915.76,26.1,-0.40157,0.00022,20.62148]
[1779371643231,32.86,76915.76,26.1,-0.40157,0.00022,20.62148]
[1779371643353,32.86,76915.76,26.1,-0.40157,0.00022,20.62148]
[1779371643442,32.86,76908.25,26.1,-0.40323,0.00022,20.64132]
[1779371643969,32.86,76908.25,26.1,-0.40323,0.00022,20.64132]
[1779371644085,32.86,76908.25,26.1,-0.40323,0.00022,20.64132]
[1779371644125,32.86,76908.25,26.1,-0.40323,0.00022,20.64132]
[1779371644208,32.86,76908.25,26.1,-0.40323,0.00022,20.64132]
[1779371644257,32.86,76908.25,26.1,-0.40323,0.00022,20.64132]
[1779371644434,32.86,76908.25,26.1,-0.40323,0.00022,20.64132]
[1779371644664,32.86,76908.25,26.1,-0.40323,0.00022,20.64132]
[1779371644699,32.86,76901.35,26.1,-0.40475,0.00022,20.65922]
[1779371644863,32.86,76901.35,26.1,-0.40475,0.00022,20.65922]
[1779371644865,32.86,76901.35,26.1,-0.40475,0.00022,20.65922]
[1779371645011,32.86,76901.35,26.1,-0.40475,0.00022,20.65922]
[1779371645219,32.86,76901.35,26.1,-0.40475,0.00022,20.65922]
[1779371645290,32.86,76901.35,26.1,-0.40475,0.00022,20.65922]
[1779371645437,32.86,76901.35,26.1,-0.40475,0.00022,20.65922]
[1779371645442,32.86,76901.35,26.1,-0.40475,0.00022,20.65922]
[1779371645467,32.86,76901.35,26.1,-0.40475,0.00022,20.65922]
[1779371645475,32.86,76901.35,26.1,-0.40475,0.00022,20.65922]
[1779371645496,32.86,76901.35,26.1,-0.40475,0.00022,20.65922]
[1779371645657,32.86,76901.35,26.1,-0.40475,0.00022,20.65922]
[1779371645732,32.86,76909.48,26.1,-0.40295,0.00022,20.63806]
[1779371645976,32.86,76909.48,26.1,-0.40295,0.00022,20.63806]
[1779371646442,32.86,76909.48,26.1,-0.40295,0.00022,20.63806]
[1779371646726,32.86,76909.48,26.1,-0.40295,0.00022,20.63806]
[1779371646791,32.86,76913.22,26.1,-0.40213,0.00022,20.62819]
[1779371646866,32.86,76913.22,26.1,-0.40213,0.00022,20.62819]
[1779371646932,32.86,76913.22,26.1,-0.40213,0.00022,20.62819]
[1779371647016,32.86,76913.22,26.1,-0.40213,0.00022,20.62819]
[1779371647365,32.86,76913.22,26.1,-0.40213,0.00022,20.62819]
[1779371647470,32.86,76905.82,26.1,-0.40376,0.00022,20.64762]
[1779371647999,32.86,76905.82,26.1,-0.40376,0.00022,20.64762]
[1779371648103,32.86,76905.82,26.1,-0.40376,0.00022,20.64762]
[1779371648155,32.86,76905.82,26.1,-0.40376,0.00022,20.64762]
[1779371648681,32.86,76905.82,26.1,-0.40376,0.00022,20.64762]
[1779371648709,32.86,76905.82,26.1,-0.40376,0.00022,20.64762]
[1779371648756,32.86,76905.82,26.1,-0.40376,0.00022,20.64762]
[1779371648770,32.86,76905.82,26.1,-0.40376,0.00022,20.64762]
[1779371648869,32.86,76907.91,26.1,-0.4033,0.00022,20.64216]
[1779371649484,32.86,76916.01,26.1,-0.40151,0.00022,20.62075]
[1779371649799,32.86,76916.01,26.1,-0.40151,0.00022,20.62075]
[1779371650691,32.86,76916.01,26.1,-0.40151,0.00022,20.62075]
[1779371651209,32.86,76914.01,26.1,-0.40195,0.00022,20.62607]
[1779371651258,32.86,76914.01,26.1,-0.40195,0.00022,20.62607]
[1779371651344,32.86,76914.01,26.1,-0.40195,0.00022,20.62607]
[1779371651377,32.86,76914.01,26.1,-0.40195,0.00022,20.62607]
[1779371651409,32.86,76914.01,26.1,-0.40195,0.00022,20.62607]
[1779371651720,32.86,76914.01,26.1,-0.40195,0.00022,20.62607]
[1779371652255,32.86,76910.17,26.1,-0.4028,0.00022,20.63622]
[1779371652266,32.86,76910.17,26.1,-0.4028,0.00022,20.63622]
[1779371652282,32.86,76910.17,26.1,-0.4028,0.00022,20.63622]
[1779371652301,32.86,76910.17,26.1,-0.4028,0.00022,20.63622]
[1779371652379,32.86,76910.17,26.1,-0.4028,0.00022,20.63622]
[1779371652505,32.86,76915.97,26.1,-0.40152,0.00022,20.62085]
[1779371654739,32.86,76918.89,26.1,-0.40087,0.00022,20.61304]
[1779371655957,32.86,76926.69,26.1,-0.39915,0.00022,20.59191]
[1779371656384,32.86,76926.69,26.1,-0.39915,0.00022,20.59191]
[1779371657366,32.86,76924.73,26.1,-0.39959,0.00022,20.59728]
[1779371658054,32.86,76922.15,26.1,-0.40016,0.00022,20.60429]
[1779371658243,32.86,76922.15,26.1,-0.40016,0.00022,20.60429]
[1779371658297,32.86,76922.15,26.1,-0.40016,0.00022,20.60429]
[1779371658898,32.86,76921.42,26.1,-0.40032,0.00022,20.60628]
[1779371659092,32.86,76921.42,26.1,-0.40032,0.00022,20.60628]
[1779371659183,32.86,76921.42,26.1,-0.40032,0.00022,20.60628]
[1779371659340,32.86,76921.42,26.1,-0.40032,0.00022,20.60628]
[1779371662815,32.87,76929.86,26.1,-0.39846,0.00022,20.58332]
[1779371664281,32.87,76929.34,26.1,-0.39858,0.00022,20.58477]
[1779371664957,32.87,76929.49,26.1,-0.39855,0.00022,20.58438]
[1779371665013,32.87,76929.49,26.1,-0.39855,0.00022,20.58438]
[1779371665267,32.87,76929.49,26.1,-0.39855,0.00022,20.58438]
[1779371665281,32.87,76929.49,26.1,-0.39855,0.00022,20.58438]
[1779371665354,32.87,76929.49,26.1,-0.39855,0.00022,20.58438]
[1779371665567,32.87,76929.49,26.1,-0.39855,0.00022,20.58438]
[1779371665596,32.87,76937.2,26.1,-0.39685,0.00022,20.563]
[1779371665931,32.87,76937.2,26.1,-0.39685,0.00022,20.563]
[1779371666289,32.87,76937.2,26.1,-0.39685,0.00022,20.563]
[1779371666594,32.87,76937.2,26.1,-0.39685,0.00022,20.563]
[1779371666938,32.87,76939.33,26.1,-0.39639,0.00022,20.55704]
[1779371667192,32.87,76939.33,26.1,-0.39639,0.00022,20.55704]
[1779371667212,32.87,76939.33,26.1,-0.39639,0.00022,20.55704]
[1779371667235,32.87,76939.33,26.1,-0.39639,0.00022,20.55704]
[1779371667274,32.87,76939.33,26.1,-0.39639,0.00022,20.55704]
[1779371667310,32.87,76939.33,26.1,-0.39639,0.00022,20.55704]
[1779371667412,32.87,76939.33,26.1,-0.39639,0.00022,20.55704]
[1779371667442,32.87,76939.33,26.1,-0.39639,0.00022,20.55704]
[1779371667465,32.87,76939.33,26.1,-0.39639,0.00022,20.55704]
[1779371670322,32.87,76941.88,26.1,-0.39582,0.00022,20.54982]
[1779371670516,32.87,76941.88,26.1,-0.39582,0.00022,20.54982]
[1779371671389,32.87,76944.6,26.1,-0.39523,0.00022,20.54209]
[1779371671684,32.87,76944.6,26.1,-0.39523,0.00022,20.54209]
[1779371671886,32.87,76946.93,26.1,-0.39469,0.00022,20.53109]
[1779371672007,32.87,76946.93,26.1,-0.39469,0.00022,20.53109]
[1779371672050,32.87,76946.93,26.1,-0.39469,0.00022,20.53109]
[1779371672276,32.87,76946.93,26.1,-0.39469,0.00022,20.53109]
[1779371672337,32.87,76946.93,26.1,-0.39469,0.00022,20.53109]
[1779371672410,32.87,76946.93,26.1,-0.39469,0.00022,20.53109]
[1779371672644,32.87,76946.93,26.1,-0.39469,0.00022,20.53109]
[1779371672692,32.87,76946.93,26.1,-0.39469,0.00022,20.53109]
[1779371672760,32.87,76946.93,26.1,-0.39469,0.00022,20.53109]
[1779371672789,32.87,76965.15,26.1,-0.3907,0.00022,20.47791]
[1779371672958,32.87,76965.15,26.1,-0.3907,0.00022,20.47791]
[1779371673029,32.87,76965.15,26.1,-0.3907,0.00022,20.47791]
[1779371673117,32.87,76965.15,26.1,-0.3907,0.00022,20.47791]
[1779371673124,32.87,76965.15,26.1,-0.3907,0.00022,20.47791]
[1779371673209,32.87,76965.15,26.1,-0.3907,0.00022,20.47791]
[1779371673512,32.87,76965.15,26.1,-0.3907,0.00022,20.47791]
[1779371673795,32.87,76965.15,26.1,-0.3907,0.00022,20.47791]
[1779371673767,32.87,76978.35,26.1,-0.38781,0.00022,20.43811]
[1779371673883,32.87,76978.35,26.1,-0.38781,0.00022,20.43811]
[1779371674011,32.87,76978.35,26.1,-0.38781,0.00022,20.43811]
[1779371674200,32.87,76978.35,26.1,-0.38781,0.00022,20.43811]
[1779371674296,32.87,76978.35,26.1,-0.38781,0.00022,20.43811]
[1779371674663,32.87,76984.17,26.1,-0.38654,0.00022,20.42016]
[1779371674925,32.87,76984.17,26.1,-0.38654,0.00022,20.42016]
[1779371674966,32.87,76984.17,26.1,-0.38654,0.00022,20.42016]
[1779371675312,32.87,76984.17,26.1,-0.38654,0.00022,20.42016]
[1779371676728,32.86,76984.43,26.1,-0.38648,0.00022,20.41931]
[1779371676730,32.86,76984.43,26.1,-0.38648,0.00022,20.41931]
[1779371676959,32.86,76987.44,26.1,-0.38582,0.00022,20.40993]
[1779371677111,32.86,76987.44,26.1,-0.38582,0.00022,20.40993]
[1779371677230,32.86,76987.44,26.1,-0.38582,0.00022,20.40993]
[1779371677684,32.86,76997.5,26.1,-0.38362,0.00022,20.37826]
[1779371678042,32.86,76997.5,26.1,-0.38362,0.00022,20.37826]
[1779371678086,32.86,76997.5,26.1,-0.38362,0.00022,20.37826]
[1779371678134,32.86,76997.5,26.1,-0.38362,0.00022,20.37826]
[1779371678430,32.86,76997.5,26.1,-0.38362,0.00022,20.37826]
[1779371678574,32.86,76997.5,26.1,-0.38362,0.00022,20.37826]
[1779371678699,32.86,77005.08,26.1,-0.38197,0.00022,20.35398]
[1779371678822,32.86,77005.08,26.1,-0.38197,0.00022,20.35398]
[1779371678864,32.86,77005.08,26.1,-0.38197,0.00022,20.35398]
[1779371678918,32.86,77005.08,26.1,-0.38197,0.00022,20.35398]
[1779371678954,32.86,77005.08,26.1,-0.38197,0.00022,20.35398]
[1779371678981,32.86,77005.08,26.1,-0.38197,0.00022,20.35398]
[1779371679191,32.86,77005.08,26.1,-0.38197,0.00022,20.35398]
[1779371679278,32.86,77005.08,26.1,-0.38197,0.00022,20.35398]
[1779371679336,32.86,77005.08,26.1,-0.38197,0.00022,20.35398]
[1779371679388,32.86,77005.08,26.1,-0.38197,0.00022,20.35398]
[1779371679482,32.86,77005.08,26.1,-0.38197,0.00022,20.35398]
[1779371679641,32.86,77005.08,26.1,-0.38197,0.00022,20.35398]
[1779371679699,32.86,77026.44,26.1,-0.37734,0.00022,20.28378]
[1779371679854,32.86,77026.44,26.1,-0.37734,0.00022,20.28378]
[1779371679970,32.86,77026.44,26.1,-0.37734,0.00022,20.28378]
[1779371680032,32.86,77026.44,26.1,-0.37734,0.00022,20.28378]
[1779371680169,32.86,77026.44,26.1,-0.37734,0.00022,20.28378]
[1779371680523,32.86,77026.44,26.1,-0.37734,0.00022,20.28378]
[1779371680631,32.86,77026.44,26.1,-0.37734,0.00022,20.28378]
[1779371680633,32.86,77026.44,26.1,-0.37734,0.00022,20.28378]
[1779371681080,32.86,77026.7,26.1,-0.37728,0.00022,20.28285]
[1779371681136,32.86,77026.7,26.1,-0.37728,0.00022,20.28285]
[1779371681270,32.86,77026.7,26.1,-0.37728,0.00022,20.28285]
[1779371681460,32.86,77026.7,26.1,-0.37728,0.00022,20.28285]
[1779371681629,32.86,77026.7,26.1,-0.37728,0.00022,20.28285]
[1779371681714,32.86,77024.24,26.1,-0.37781,0.00022,20.29107]
[1779371681923,32.86,77024.24,26.1,-0.37781,0.00022,20.29107]
[1779371681995,32.86,77024.24,26.1,-0.37781,0.00022,20.29107]
[1779371682382,32.86,77024.24,26.1,-0.37781,0.00022,20.29107]
[1779371682598,32.86,77024.24,26.1,-0.37781,0.00022,20.29107]
[1779371682601,32.86,77024.24,26.1,-0.37781,0.00022,20.29107]
[1779371683550,32.86,77025.3,26.1,-0.37758,0.00022,20.28752]
[1779371684363,32.86,77025.77,26.1,-0.37747,0.00022,20.28593]
[1779371684861,32.86,77029.04,26.1,-0.37676,0.00022,20.27488]
[1779371685104,32.86,77029.04,26.1,-0.37676,0.00022,20.27488]
[1779371685132,32.86,77029.04,26.1,-0.37676,0.00022,20.27488]
[1779371685295,32.86,77029.04,26.1,-0.37676,0.00022,20.27488]
[1779371685605,32.86,77029.04,26.1,-0.37676,0.00022,20.27488]
[1779371686045,32.86,77029.16,26.1,-0.37673,0.00022,20.2744]
[1779371686166,32.86,77029.16,26.1,-0.37673,0.00022,20.2744]
[1779371686175,32.86,77029.16,26.1,-0.37673,0.00022,20.2744]
[1779371686737,32.86,77029.16,26.1,-0.37673,0.00022,20.2744]
[1779371687140,32.85,77029.42,26.1,-0.37664,0.00022,20.27285]
[1779371687468,32.85,77029.42,26.1,-0.37664,0.00022,20.27285]
[1779371689554,32.84,77029.07,26.1,-0.37671,0.00022,20.27397]
[1779371690103,32.84,77029.02,26.1,-0.37671,0.00022,20.27407]
[1779371690476,32.84,77029.02,26.1,-0.37671,0.00022,20.27407]
[1779371691936,32.84,77029.56,26.1,-0.37659,0.00022,20.27215]
[1779371692420,32.84,77029.56,26.1,-0.37659,0.00022,20.27215]
[1779371692480,32.84,77029.56,26.1,-0.37659,0.00022,20.27215]
[1779371692707,32.84,77029.56,26.1,-0.37659,0.00022,20.27215]
[1779371693195,32.84,77025.54,26.1,-0.37746,0.00022,20.28561]
[1779371693301,32.84,77025.54,26.1,-0.37746,0.00022,20.28561]
[1779371693361,32.84,77025.54,26.1,-0.37746,0.00022,20.28561]
[1779371693385,32.84,77025.54,26.1,-0.37746,0.00022,20.28561]
[1779371693482,32.84,77025.54,26.1,-0.37746,0.00022,20.28561]
[1779371693527,32.84,77025.54,26.1,-0.37746,0.00022,20.28561]
[1779371693678,32.84,77025.54,26.1,-0.37746,0.00022,20.28561]
[1779371693799,32.84,77016.32,26.1,-0.37946,0.00022,20.31623]
[1779371694092,32.84,77016.32,26.1,-0.37946,0.00022,20.31623]
[1779371694217,32.84,77016.32,26.1,-0.37946,0.00022,20.31623]
[1779371694319,32.84,77016.32,26.1,-0.37946,0.00022,20.31623]
[1779371694363,32.84,77016.32,26.1,-0.37946,0.00022,20.31623]
[1779371694585,32.84,77016.32,26.1,-0.37946,0.00022,20.31623]
[1779371694806,32.84,77010.74,26.1,-0.38067,0.00022,20.33444]
[1779371695653,32.84,77010.74,26.1,-0.38067,0.00022,20.33444]
[1779371695714,32.84,77010.74,26.1,-0.38067,0.00022,20.33444]
[1779371696323,32.83,77009.17,26.1,-0.38099,0.00022,20.33929]
[1779371696512,32.83,77009.17,26.1,-0.38099,0.00022,20.33929]
[1779371696701,32.83,77009.17,26.1,-0.38099,0.00022,20.33929]
[1779371697339,32.83,77006.98,26.1,-0.38147,0.00022,20.34636]
[1779371698018,32.83,77004.04,26.1,-0.3821,0.00022,20.35581]
[1779371700464,32.83,77002.62,26.1,-0.38241,0.00022,20.36034]
[1779371700493,32.83,77002.62,26.1,-0.38241,0.00022,20.36034]
[1779371700572,32.83,77002.62,26.1,-0.38241,0.00022,20.36034]
[1779371700649,32.83,77002.62,26.1,-0.38241,0.00022,20.36034]
[1779371700654,32.83,77002.62,26.1,-0.38241,0.00022,20.36034]
[1779371700946,32.83,77002.72,26.1,-0.38238,0.00022,20.35991]
[1779371700969,32.83,77002.72,26.1,-0.38238,0.00022,20.35991]
[1779371701022,32.83,77002.72,26.1,-0.38238,0.00022,20.35991]
[1779371701493,32.83,77002.72,26.1,-0.38238,0.00022,20.35991]
[1779371701724,32.83,77012.5,26.1,-0.38025,0.00022,20.32812]
[1779371702091,32.83,77012.5,26.1,-0.38025,0.00022,20.32812]
[1779371702287,32.83,77029.76,26.1,-0.3765,0.00022,20.27064]
[1779371703388,32.83,77029.76,26.1,-0.3765,0.00022,20.27064]
[1779371703397,32.83,77029.76,26.1,-0.3765,0.00022,20.27064]
[1779371703808,32.83,77029.76,26.1,-0.3765,0.00022,20.27064]
[1779371703958,32.83,77030.37,26.1,-0.37636,0.00022,20.26854]
[1779371704058,32.83,77030.37,26.1,-0.37636,0.00022,20.26854]
[1779371704140,32.83,77030.37,26.1,-0.37636,0.00022,20.26854]
[1779371704316,32.83,77030.37,26.1,-0.37636,0.00022,20.26854]
[1779371704435,32.83,77030.37,26.1,-0.37636,0.00022,20.26854]
[1779371704440,32.83,77030.37,26.1,-0.37636,0.00022,20.26854]
[1779371704472,32.83,77030.37,26.1,-0.37636,0.00022,20.26854]
[1779371704831,32.83,77030.37,26.1,-0.37636,0.00022,20.26854]
[1779371705099,32.83,77026.97,26.1,-0.3771,0.00022,20.27997]
[1779371705398,32.83,77026.97,26.1,-0.3771,0.00022,20.27997]
[1779371705825,32.83,77026.97,26.1,-0.3771,0.00022,20.27997]
[1779371705850,32.82,77030.43,26.1,-0.37635,0.00022,20.26826]
[1779371706283,32.82,77030.43,26.1,-0.37635,0.00022,20.26826]
[1779371706803,32.82,77030.43,26.1,-0.37635,0.00022,20.26826]
[1779371706807,32.82,77030.43,26.1,-0.37635,0.00022,20.26826]
[1779371707073,32.82,77025.43,26.1,-0.37743,0.00022,20.28506]
[1779371707742,32.82,77025.43,26.1,-0.37743,0.00022,20.28506]
[1779371708071,32.82,77023.53,26.1,-0.37784,0.00022,20.29137]
[1779371708173,32.82,77030.8,26.1,-0.37626,0.00022,20.26688]
[1779371709375,32.82,77030.8,26.1,-0.37626,0.00022,20.26688]
[1779371709422,32.82,77030.8,26.1,-0.37626,0.00022,20.26688]
[1779371709433,32.82,77030.8,26.1,-0.37626,0.00022,20.26688]
[1779371709440,32.82,77030.8,26.1,-0.37626,0.00022,20.26688]
[1779371709464,32.82,77030.8,26.1,-0.37626,0.00022,20.26688]
[1779371709469,32.82,77030.8,26.1,-0.37626,0.00022,20.26688]
[1779371709531,32.82,77030.8,26.1,-0.37626,0.00022,20.26688]
[1779371709671,32.82,77030.54,26.1,-0.37631,0.00022,20.26773]
[1779371709922,32.82,77030.54,26.1,-0.37631,0.00022,20.26773]
[1779371710370,32.82,77030.54,26.1,-0.37631,0.00022,20.26773]
[1779371710491,32.82,77030.54,26.1,-0.37631,0.00022,20.26773]
[1779371710859,32.82,77030.54,26.1,-0.37631,0.00022,20.26773]
[1779371710632,32.82,77033.3,26.1,-0.3757,0.00022,20.2582]
[1779371711143,32.82,77033.3,26.1,-0.3757,0.00022,20.2582]
[1779371711584,32.82,77033.3,26.1,-0.3757,0.00022,20.2582]
[1779371711832,32.82,77033.3,26.1,-0.3757,0.00022,20.2582]
[1779371711611,32.82,77045.89,26.1,-0.37297,0.00022,20.21476]
[1779371711877,32.82,77045.89,26.1,-0.37297,0.00022,20.21476]
[1779371711972,32.82,77045.89,26.1,-0.37297,0.00022,20.21476]
[1779371712164,32.82,77045.89,26.1,-0.37297,0.00022,20.21476]
[1779371712454,32.82,77045.89,26.1,-0.37297,0.00022,20.21476]
[1779371712575,32.82,77045.89,26.1,-0.37297,0.00022,20.21476]
[1779371712697,32.82,77045.89,26.1,-0.37297,0.00022,20.21476]
[1779371712732,32.82,77045.89,26.1,-0.37297,0.00022,20.21476]
[1779371712759,32.82,77045.89,26.1,-0.37297,0.00022,20.21476]
[1779371712749,32.81,77049.26,26.1,-0.37224,0.00022,20.20287]
[1779371713161,32.81,77049.26,26.1,-0.37224,0.00022,20.20287]
[1779371713273,32.81,77049.26,26.1,-0.37224,0.00022,20.20287]
[1779371713541,32.81,77049.26,26.1,-0.37224,0.00022,20.20287]
[1779371713600,32.81,77049.26,26.1,-0.37224,0.00022,20.20287]
[1779371713683,32.81,77049.26,26.1,-0.37224,0.00022,20.20287]
[1779371713774,32.81,77064.62,26.1,-0.36892,0.00022,20.14835]
[1779371714061,32.81,77064.62,26.1,-0.36892,0.00022,20.14835]
[1779371714318,32.81,77064.62,26.1,-0.36892,0.00022,20.14835]
[1779371714600,32.81,77064.62,26.1,-0.36892,0.00022,20.14835]
[1779371714813,32.81,77064.62,26.1,-0.36892,0.00022,20.14835]
[1779371714900,32.81,77092.27,26.1,-0.36298,0.00021,20.04682]
[1779371715175,32.81,77092.27,26.1,-0.36298,0.00021,20.04682]
[1779371715654,32.81,77092.27,26.1,-0.36298,0.00021,20.04682]
[1779371715699,32.81,77109.65,26.1,-0.35926,0.00021,19.98076]
[1779371715939,32.81,77109.65,26.1,-0.35926,0.00021,19.98076]
[1779371716089,32.81,77109.65,26.1,-0.35926,0.00021,19.98076]
[1779371716285,32.81,77109.65,26.1,-0.35926,0.00021,19.98076]
[1779371716415,32.81,77109.65,26.1,-0.35926,0.00021,19.98076]
[1779371716690,32.81,77109.65,26.1,-0.35926,0.00021,19.98076]
[1779371716697,32.81,77109.65,26.1,-0.35926,0.00021,19.98076]
[1779371716702,32.81,77109.65,26.1,-0.35926,0.00021,19.98076]
[1779371716799,32.81,77113.23,26.1,-0.3585,0.00021,19.96692]
[1779371717614,32.81,77113.23,26.1,-0.3585,0.00021,19.96692]
[1779371717730,32.81,77113.23,26.1,-0.3585,0.00021,19.96692]
[1779371717745,32.81,77113.23,26.1,-0.3585,0.00021,19.96692]
[1779371717855,32.81,77113.23,26.1,-0.3585,0.00021,19.96692]
[1779371717848,32.81,77112.67,26.1,-0.35862,0.00021,19.96909]
[1779371718326,32.81,77112.67,26.1,-0.35862,0.00021,19.96909]
[1779371718694,32.81,77112.67,26.1,-0.35862,0.00021,19.96909]
[1779371719896,32.81,77117.61,26.1,-0.35756,0.00021,19.94977]
[1779371721127,32.81,77116.17,26.1,-0.35786,0.00021,19.9553]
[1779371721473,32.81,77116.17,26.1,-0.35786,0.00021,19.9553]
[1779371721480,32.81,77116.17,26.1,-0.35786,0.00021,19.9553]
[1779371721558,32.81,77116.17,26.1,-0.35786,0.00021,19.9553]
[1779371721570,32.81,77116.17,26.1,-0.35786,0.00021,19.9553]
[1779371721619,32.81,77116.17,26.1,-0.35786,0.00021,19.9553]
[1779371721699,32.8,77113.22,26.1,-0.35849,0.00021,19.96667]
[1779371722006,32.8,77113.22,26.1,-0.35849,0.00021,19.96667]
[1779371722127,32.8,77113.22,26.1,-0.35849,0.00021,19.96667]
[1779371722300,32.8,77113.22,26.1,-0.35849,0.00021,19.96667]
[1779371722565,32.8,77113.22,26.1,-0.35849,0.00021,19.96667]
[1779371722617,32.8,77113.22,26.1,-0.35849,0.00021,19.96667]
[1779371722634,32.8,77113.22,26.1,-0.35849,0.00021,19.96667]
[1779371722801,32.8,77113.22,26.1,-0.35849,0.00021,19.96667]
[1779371722864,32.8,77105.32,26.1,-0.36017,0.00021,19.99706]
[1779371722899,32.8,77105.32,26.1,-0.36017,0.00021,19.99706]
[1779371722934,32.8,77105.32,26.1,-0.36017,0.00021,19.99706]
[1779371723042,32.8,77105.32,26.1,-0.36017,0.00021,19.99706]
[1779371723104,32.8,77105.32,26.1,-0.36017,0.00021,19.99706]
[1779371723128,32.8,77105.32,26.1,-0.36017,0.00021,19.99706]
[1779371723355,32.8,77105.32,26.1,-0.36017,0.00021,19.99706]
[1779371723483,32.8,77105.32,26.1,-0.36017,0.00021,19.99706]
[1779371723485,32.8,77105.32,26.1,-0.36017,0.00021,19.99706]
[1779371723532,32.8,77105.32,26.1,-0.36017,0.00021,19.99706]
[1779371723567,32.8,77105.32,26.1,-0.36017,0.00021,19.99706]
[1779371723658,32.8,77105.32,26.1,-0.36017,0.00021,19.99706]
[1779371723690,32.8,77105.32,26.1,-0.36017,0.00021,19.99706]
[1779371723877,32.8,77105.32,26.1,-0.36017,0.00021,19.99706]
[1779371723909,32.8,77085.76,26.1,-0.36435,0.00021,20.07075]
[1779371724519,32.8,77085.76,26.1,-0.36435,0.00021,20.07075]
[1779371724620,32.8,77066.44,26.1,-0.3685,0.00022,20.1413]
[1779371725194,32.8,77066.44,26.1,-0.3685,0.00022,20.1413]
[1779371725266,32.8,77066.44,26.1,-0.3685,0.00022,20.1413]
[1779371725432,32.8,77066.44,26.1,-0.3685,0.00022,20.1413]
[1779371725694,32.8,77066.44,26.1,-0.3685,0.00022,20.1413]
[1779371725784,32.8,77066.44,26.1,-0.3685,0.00022,20.1413]
[1779371725804,32.8,77066.44,26.1,-0.3685,0.00022,20.1413]
[1779371725859,32.8,77066.44,26.1,-0.3685,0.00022,20.1413]
[1779371725931,32.8,77061.37,26.1,-0.36958,0.00022,20.15936]
[1779371725934,32.8,77061.37,26.1,-0.36958,0.00022,20.15936]
[1779371726155,32.8,77061.37,26.1,-0.36958,0.00022,20.15936]
[1779371726410,32.8,77061.37,26.1,-0.36958,0.00022,20.15936]
[1779371726533,32.8,77061.37,26.1,-0.36958,0.00022,20.15936]
[1779371726650,32.8,77061.37,26.1,-0.36958,0.00022,20.15936]
[1779371727180,32.8,77063.26,26.1,-0.36917,0.00022,20.15249]
[1779371727499,32.8,77063.26,26.1,-0.36917,0.00022,20.15249]
[1779371727763,32.8,77063.26,26.1,-0.36917,0.00022,20.15249]
[1779371728492,32.8,77064.63,26.1,-0.36887,0.00022,20.14746]
[1779371728523,32.8,77064.63,26.1,-0.36887,0.00022,20.14746]
[1779371728798,32.8,77064.63,26.1,-0.36887,0.00022,20.14746]
[1779371729165,32.8,77067.06,26.1,-0.36834,0.00022,20.1386]
[1779371729391,32.8,77067.06,26.1,-0.36834,0.00022,20.1386]
[1779371729613,32.8,77067.06,26.1,-0.36834,0.00022,20.1386]
[1779371730014,32.79,77066.29,26.1,-0.3685,0.00022,20.14127]
[1779371730311,32.79,77066.29,26.1,-0.3685,0.00022,20.14127]
[1779371730740,32.79,77066.29,26.1,-0.3685,0.00022,20.14127]
[1779371730782,32.79,77065.8,26.1,-0.3686,0.00022,20.14293]
[1779371731570,32.79,77055.83,26.1,-0.37072,0.00022,20.174]
[1779371732659,32.79,77055.83,26.1,-0.37072,0.00022,20.174]
[1779371733098,32.79,77053.37,26.1,-0.37124,0.00022,20.18258]
[1779371733131,32.79,77053.37,26.1,-0.37124,0.00022,20.18258]
[1779371734543,32.79,77048.87,26.1,-0.37221,0.00022,20.19826]
[1779371735139,32.79,77048.29,26.1,-0.37233,0.00022,20.20026]
[1779371735199,32.79,77048.29,26.1,-0.37233,0.00022,20.20026]
[1779371735423,32.79,77048.29,26.1,-0.37233,0.00022,20.20026]
[1779371735643,32.79,77048.29,26.1,-0.37233,0.00022,20.20026]
[1779371735667,32.79,77048.29,26.1,-0.37233,0.00022,20.20026]
[1779371735678,32.79,77048.29,26.1,-0.37233,0.00022,20.20026]
[1779371735770,32.79,77048.29,26.1,-0.37233,0.00022,20.20026]
[1779371735789,32.79,77048.29,26.1,-0.37233,0.00022,20.20026]
[1779371735837,32.79,77048.58,26.1,-0.37227,0.00022,20.19922]
[1779371736112,32.79,77048.58,26.1,-0.37227,0.00022,20.19922]
[1779371736151,32.79,77048.58,26.1,-0.37227,0.00022,20.19922]
[1779371736153,32.79,77048.58,26.1,-0.37227,0.00022,20.19922]
[1779371736267,32.79,77048.58,26.1,-0.37227,0.00022,20.19922]
[1779371736290,32.79,77048.58,26.1,-0.37227,0.00022,20.19922]
[1779371736540,32.78,77077.21,26.1,-0.36609,0.00021,20.0965]
[1779371736960,32.78,77077.21,26.1,-0.36609,0.00021,20.0965]
[1779371737056,32.78,77077.21,26.1,-0.36609,0.00021,20.0965]
[1779371737134,32.78,77077.21,26.1,-0.36609,0.00021,20.0965]
[1779371737239,32.78,77077.21,26.1,-0.36609,0.00021,20.0965]
[1779371737436,32.78,77077.21,26.1,-0.36609,0.00021,20.0965]
[1779371737851,32.78,77076.88,26.1,-0.36616,0.00021,20.09763]
[1779371737993,32.78,77076.88,26.1,-0.36616,0.00021,20.09763]
[1779371738165,32.78,77076.88,26.1,-0.36616,0.00021,20.09763]
[1779371738286,32.78,77076.88,26.1,-0.36616,0.00021,20.09763]
[1779371738323,32.78,77076.88,26.1,-0.36616,0.00021,20.09763]
[1779371738332,32.78,77076.88,26.1,-0.36616,0.00021,20.09763]
[1779371738447,32.78,77076.88,26.1,-0.36616,0.00021,20.09763]
[1779371738665,32.78,77076.88,26.1,-0.36616,0.00021,20.09763]
[1779371738763,32.78,77076.88,26.1,-0.36616,0.00021,20.09763]
[1779371738839,32.78,77076.88,26.1,-0.36616,0.00021,20.09763]
[1779371738799,32.78,77069.11,26.1,-0.36782,0.00022,20.12585]
[1779371739261,32.78,77069.11,26.1,-0.36782,0.00022,20.12585]
[1779371739494,32.78,77069.11,26.1,-0.36782,0.00022,20.12585]
[1779371739868,32.78,77069.11,26.1,-0.36782,0.00022,20.12585]
[1779371740806,32.78,77068.07,26.1,-0.36804,0.00022,20.1295]
[1779371741210,32.78,77068.23,26.1,-0.368,0.00022,20.12882]
[1779371741237,32.78,77068.23,26.1,-0.368,0.00022,20.12882]
[1779371741735,32.78,77068.23,26.1,-0.368,0.00022,20.12882]
[1779371741830,32.78,77066.95,26.1,-0.36827,0.00022,20.13334]
[1779371742726,32.78,77052.93,26.1,-0.37129,0.00022,20.18326]
[1779371743313,32.78,77052.93,26.1,-0.37129,0.00022,20.18326]
[1779371743342,32.77,77045.67,26.1,-0.37285,0.00022,20.20858]
[1779371745478,32.77,77044.59,26.1,-0.37308,0.00022,20.2122]
[1779371745684,32.77,77044.59,26.1,-0.37308,0.00022,20.2122]
[1779371745989,32.77,77043.39,26.1,-0.37333,0.00022,20.21623]
[1779371746120,32.77,77043.39,26.1,-0.37333,0.00022,20.21623]
[1779371746587,32.77,77043.39,26.1,-0.37333,0.00022,20.21623]
[1779371746590,32.77,77043.39,26.1,-0.37333,0.00022,20.21623]
[1779371746679,32.77,77043.39,26.1,-0.37333,0.00022,20.21623]
[1779371746715,32.77,77043.39,26.1,-0.37333,0.00022,20.21623]
[1779371746791,32.77,77043.39,26.1,-0.37333,0.00022,20.21623]
[1779371747199,32.77,77028.75,26.1,-0.37649,0.00022,20.26622]
[1779371748679,32.77,77028.75,26.1,-0.37649,0.00022,20.26622]
[1779371748759,32.77,77028.75,26.1,-0.37649,0.00022,20.26622]
[1779371748780,32.77,77028.75,26.1,-0.37649,0.00022,20.26622]
[1779371748983,32.76,77031.08,26.1,-0.37598,0.00022,20.25826]
[1779371749211,32.76,77031.08,26.1,-0.37598,0.00022,20.25826]
[1779371750473,32.76,77034.63,26.1,-0.37521,0.00022,20.2461]
[1779371750787,32.76,77034.63,26.1,-0.37521,0.00022,20.2461]
[1779371750925,32.76,77035.44,26.1,-0.37503,0.00022,20.24333]
[1779371751357,32.76,77035.44,26.1,-0.37503,0.00022,20.24333]
[1779371752327,32.76,77034.91,26.1,-0.37515,0.00022,20.24515]
[1779371752856,32.76,77034.91,26.1,-0.37515,0.00022,20.24515]
[1779371753465,32.76,77036.13,26.1,-0.37488,0.00022,20.24092]
[1779371755921,32.76,77033.0,26.1,-0.37555,0.00022,20.25152]
[1779371756060,32.76,77033.0,26.1,-0.37555,0.00022,20.25152]
[1779371756720,32.76,77033.0,26.1,-0.37555,0.00022,20.25152]
[1779371756856,32.76,77033.0,26.1,-0.37555,0.00022,20.25152]
[1779371757459,32.76,77033.45,26.1,-0.37545,0.00022,20.24993]
[1779371758410,32.76,77035.41,26.1,-0.37502,0.00022,20.24317]
[1779371758533,32.76,77035.41,26.1,-0.37502,0.00022,20.24317]
[1779371758898,32.76,77035.41,26.1,-0.37502,0.00022,20.24317]
[1779371760026,32.76,77032.01,26.1,-0.37576,0.00022,20.25473]
[1779371760587,32.76,77032.01,26.1,-0.37576,0.00022,20.25473]
[1779371760889,32.76,77032.01,26.1,-0.37576,0.00022,20.25473]
[1779371762877,32.76,77034.95,26.1,-0.37512,0.00022,20.24464]
[1779371763375,32.76,77037.63,26.1,-0.37453,0.00022,20.23541]
[1779371763494,32.76,77037.63,26.1,-0.37453,0.00022,20.23541]
[1779371764298,32.76,77036.6,26.1,-0.37475,0.00022,20.23892]
[1779371764303,32.76,77036.6,26.1,-0.37475,0.00022,20.23892]
[1779371764514,32.76,77036.6,26.1,-0.37475,0.00022,20.23892]
[1779371764788,32.76,77036.6,26.1,-0.37475,0.00022,20.23892]
[1779371765411,32.76,77039.28,26.1,-0.37417,0.00022,20.22966]
[1779371767008,32.75,77035.65,26.1,-0.37494,0.00022,20.24188]
[1779371767200,32.75,77035.65,26.1,-0.37494,0.00022,20.24188]
[1779371767221,32.75,77035.65,26.1,-0.37494,0.00022,20.24188]
[1779371769102,32.75,77031.93,26.1,-0.37574,0.00022,20.2544]
[1779371769423,32.75,77031.93,26.1,-0.37574,0.00022,20.2544]
[1779371769542,32.75,77031.93,26.1,-0.37574,0.00022,20.2544]
[1779371769574,32.75,77031.93,26.1,-0.37574,0.00022,20.2544]
[1779371769944,32.75,77030.36,26.1,-0.37608,0.00022,20.25969]
[1779371770610,32.75,77030.36,26.1,-0.37608,0.00022,20.25969]
[1779371770641,32.75,77030.36,26.1,-0.37608,0.00022,20.25969]
[1779371770657,32.75,77030.36,26.1,-0.37608,0.00022,20.25969]
[1779371770861,32.75,77030.36,26.1,-0.37608,0.00022,20.25969]
[1779371770876,32.75,77030.87,26.1,-0.37597,0.00022,20.25795]
[1779371770976,32.75,77030.87,26.1,-0.37597,0.00022,20.25795]
[1779371771050,32.75,77030.87,26.1,-0.37597,0.00022,20.25795]
[1779371771186,32.75,77030.87,26.1,-0.37597,0.00022,20.25795]
[1779371771193,32.75,77030.87,26.1,-0.37597,0.00022,20.25795]
[1779371771277,32.75,77030.87,26.1,-0.37597,0.00022,20.25795]
[1779371771567,32.75,77030.87,26.1,-0.37597,0.00022,20.25795]
[1779371771742,32.75,77030.87,26.1,-0.37597,0.00022,20.25795]
[1779371771882,32.75,77014.51,26.1,-0.37953,0.00022,20.31281]
[1779371771967,32.75,77014.51,26.1,-0.37953,0.00022,20.31281]
[1779371772130,32.75,77014.51,26.1,-0.37953,0.00022,20.31281]
[1779371772178,32.75,77014.51,26.1,-0.37953,0.00022,20.31281]
[1779371772762,32.75,77014.51,26.1,-0.37953,0.00022,20.31281]
[1779371772886,32.75,77014.51,26.1,-0.37953,0.00022,20.31281]
[1779371773171,32.75,77010.02,26.1,-0.3805,0.00022,20.32759]
[1779371773204,32.75,77010.02,26.1,-0.3805,0.00022,20.32759]
[1779371773228,32.75,77010.02,26.1,-0.3805,0.00022,20.32759]
[1779371773316,32.75,77010.02,26.1,-0.3805,0.00022,20.32759]
[1779371773336,32.75,77010.02,26.1,-0.3805,0.00022,20.32759]
[1779371773661,32.75,77010.02,26.1,-0.3805,0.00022,20.32759]
[1779371773761,32.75,77010.02,26.1,-0.3805,0.00022,20.32759]
[1779371773861,32.75,77010.02,26.1,-0.3805,0.00022,20.32759]
[1779371773896,32.75,77017.49,26.1,-0.37888,0.00022,20.30296]
[1779371774269,32.75,77017.49,26.1,-0.37888,0.00022,20.30296]
[1779371774482,32.75,77017.49,26.1,-0.37888,0.00022,20.30296]
[1779371774643,32.75,77017.49,26.1,-0.37888,0.00022,20.30296]
[1779371774905,32.75,77023.07,26.1,-0.37766,0.00022,20.28436]
[1779371775606,32.75,77023.07,26.1,-0.37766,0.00022,20.28436]
[1779371775706,32.75,77029.51,26.1,-0.37627,0.00022,20.26266]
[1779371776565,32.75,77029.51,26.1,-0.37627,0.00022,20.26266]
[1779371776736,32.75,77029.51,26.1,-0.37627,0.00022,20.26266]
[1779371776927,32.75,77029.51,26.1,-0.37627,0.00022,20.26266]
[1779371777334,32.75,77029.93,26.1,-0.37618,0.00022,20.26126]
[1779371777735,32.75,77029.93,26.1,-0.37618,0.00022,20.26126]
[1779371777802,32.75,77029.93,26.1,-0.37618,0.00022,20.26126]
[1779371777807,32.75,77029.93,26.1,-0.37618,0.00022,20.26126]
[1779371778278,32.75,77033.28,26.1,-0.37545,0.00022,20.24989]
[1779371779147,32.75,77031.35,26.1,-0.37587,0.00022,20.25646]
[1779371779753,32.75,77031.35,26.1,-0.37587,0.00022,20.25646]
[1779371779786,32.75,77031.35,26.1,-0.37587,0.00022,20.25646]
[1779371779900,32.75,77031.35,26.1,-0.37587,0.00022,20.25646]
[1779371780316,32.75,77032.66,26.1,-0.37559,0.00022,20.25199]
[1779371780448,32.75,77032.66,26.1,-0.37559,0.00022,20.25199]
[1779371780659,32.75,77032.66,26.1,-0.37559,0.00022,20.25199]
[1779371780741,32.75,77032.66,26.1,-0.37559,0.00022,20.25199]
[1779371780818,32.75,77044.0,26.1,-0.37312,0.00022,20.21287]
[1779371781191,32.75,77044.0,26.1,-0.37312,0.00022,20.21287]
[1779371781224,32.75,77044.0,26.1,-0.37312,0.00022,20.21287]
[1779371781236,32.75,77044.0,26.1,-0.37312,0.00022,20.21287]
[1779371781421,32.75,77044.0,26.1,-0.37312,0.00022,20.21287]
[1779371781471,32.75,77044.0,26.1,-0.37312,0.00022,20.21287]
[1779371781487,32.75,77044.0,26.1,-0.37312,0.00022,20.21287]
[1779371781526,32.75,77044.0,26.1,-0.37312,0.00022,20.21287]
[1779371781528,32.75,77044.0,26.1,-0.37312,0.00022,20.21287]
[1779371781570,32.75,77044.0,26.1,-0.37312,0.00022,20.21287]
[1779371781735,32.75,77044.0,26.1,-0.37312,0.00022,20.21287]
[1779371781772,32.75,77063.77,26.1,-0.36884,0.00022,20.14277]
[1779371782301,32.75,77063.77,26.1,-0.36884,0.00022,20.14277]
[1779371782531,32.75,77063.77,26.1,-0.36884,0.00022,20.14277]
[1779371782569,32.75,77063.77,26.1,-0.36884,0.00022,20.14277]
[1779371782572,32.75,77063.77,26.1,-0.36884,0.00022,20.14277]
[1779371782710,32.75,77063.77,26.1,-0.36884,0.00022,20.14277]
[1779371782717,32.75,77063.77,26.1,-0.36884,0.00022,20.14277]
[1779371782882,32.75,77063.77,26.1,-0.36884,0.00022,20.14277]
[1779371782908,32.75,77063.77,26.1,-0.36884,0.00022,20.14277]
[1779371782942,32.74,77069.66,26.1,-0.36757,0.00022,20.12137]
[1779371783010,32.74,77069.66,26.1,-0.36757,0.00022,20.12137]
[1779371783700,32.74,77069.66,26.1,-0.36757,0.00022,20.12137]
[1779371783803,32.74,77069.66,26.1,-0.36757,0.00022,20.12137]
[1779371783914,32.74,77069.66,26.1,-0.36757,0.00022,20.12137]
[1779371783941,32.74,77069.66,26.1,-0.36757,0.00022,20.12137]
[1779371783950,32.74,77069.66,26.1,-0.36757,0.00022,20.12137]
[1779371784264,32.74,77067.71,26.1,-0.36798,0.00022,20.12836]
[1779371784468,32.74,77064.51,26.1,-0.36867,0.00022,20.13981]
[1779371786946,32.74,77063.76,26.1,-0.36882,0.00022,20.14241]
[1779371787333,32.74,77064.47,26.1,-0.36866,0.00022,20.13975]
[1779371787382,32.74,77064.47,26.1,-0.36866,0.00022,20.13975]
[1779371787841,32.74,77064.47,26.1,-0.36866,0.00022,20.13975]
[1779371788104,32.74,77066.07,26.1,-0.36831,0.00022,20.13388]
[1779371788408,32.74,77066.07,26.1,-0.36831,0.00022,20.13388]
[1779371789286,32.73,77066.9,26.1,-0.36813,0.00022,20.13079]
[1779371789626,32.73,77066.9,26.1,-0.36813,0.00022,20.13079]
[1779371789638,32.73,77066.9,26.1,-0.36813,0.00022,20.13079]
[1779371791344,32.73,77067.46,26.1,-0.368,0.00022,20.12858]
[1779371792033,32.73,77066.91,26.1,-0.36809,0.00022,20.12607]
[1779371792826,32.73,77066.91,26.1,-0.36809,0.00022,20.12607]
[1779371793452,32.73,77067.94,26.1,-0.36786,0.00022,20.12224]
[1779371793597,32.73,77067.94,26.1,-0.36786,0.00022,20.12224]
[1779371795438,32.73,77072.02,26.1,-0.36697,0.00022,20.10723]
[1779371795605,32.73,77072.02,26.1,-0.36697,0.00022,20.10723]
[1779371796055,32.73,77073.86,26.1,-0.36657,0.00022,20.10042]
[1779371796207,32.73,77073.86,26.1,-0.36657,0.00022,20.10042]
[1779371796382,32.73,77073.86,26.1,-0.36657,0.00022,20.10042]
[1779371796445,32.73,77073.86,26.1,-0.36657,0.00022,20.10042]
[1779371796477,32.73,77073.86,26.1,-0.36657,0.00022,20.10042]
[1779371796619,32.73,77073.86,26.1,-0.36657,0.00022,20.10042]
[1779371796927,32.73,77073.86,26.1,-0.36657,0.00022,20.10042]
[1779371796946,32.72,77083.49,26.1,-0.36449,0.00021,20.06481]
[1779371797161,32.72,77083.49,26.1,-0.36449,0.00021,20.06481]
[1779371797925,32.72,77083.49,26.1,-0.36449,0.00021,20.06481]
[1779371797944,32.72,77083.49,26.1,-0.36449,0.00021,20.06481]
[1779371798476,32.72,77083.55,26.1,-0.36448,0.00021,20.06452]
[1779371798590,32.72,77083.55,26.1,-0.36448,0.00021,20.06452]
[1779371799341,32.72,77086.4,26.1,-0.36386,0.00021,20.05382]
[1779371799477,32.72,77086.4,26.1,-0.36386,0.00021,20.05382]
[1779371800432,32.72,77084.31,26.1,-0.36431,0.00021,20.06155]
[1779371800589,32.72,77084.31,26.1,-0.36431,0.00021,20.06155]
[1779371800784,32.72,77084.31,26.1,-0.36431,0.00021,20.06155]
[1779371802322,32.72,77083.45,26.1,-0.36448,0.00022,20.0646]
[1779371802332,32.72,77083.45,26.1,-0.36448,0.00022,20.0646]
[1779371802356,32.72,77083.45,26.1,-0.36448,0.00022,20.0646]
[1779371803292,32.72,77088.0,26.1,-0.3635,0.00021,20.04755]
[1779371803899,32.72,77088.0,26.1,-0.3635,0.00021,20.04755]
[1779371804572,32.72,77087.26,26.1,-0.36366,0.00021,20.05025]
[1779371804579,32.72,77087.26,26.1,-0.36366,0.00021,20.05025]
[1779371805042,32.72,77083.01,26.1,-0.36457,0.00022,20.0661]
[1779371805335,32.72,77083.01,26.1,-0.36457,0.00022,20.0661]
[1779371805396,32.72,77083.01,26.1,-0.36457,0.00022,20.0661]
[1779371806043,32.71,77077.73,26.1,-0.3657,0.00022,20.0855]
[1779371806183,32.71,77077.73,26.1,-0.3657,0.00022,20.0855]
[1779371806294,32.71,77077.73,26.1,-0.3657,0.00022,20.0855]
[1779371806396,32.71,77077.73,26.1,-0.3657,0.00022,20.0855]
[1779371806793,32.71,77077.73,26.1,-0.3657,0.00022,20.0855]
[1779371806812,32.71,77077.73,26.1,-0.3657,0.00022,20.0855]
[1779371807264,32.71,77079.73,26.1,-0.36526,0.00022,20.07802]
[1779371807270,32.71,77079.73,26.1,-0.36526,0.00022,20.07802]
[1779371807446,32.71,77079.73,26.1,-0.36526,0.00022,20.07802]
[1779371807570,32.71,77079.73,26.1,-0.36526,0.00022,20.07802]
[1779371807758,32.71,77079.73,26.1,-0.36526,0.00022,20.07802]
[1779371808198,32.71,77081.92,26.1,-0.36479,0.00022,20.06982]
[1779371808202,32.71,77081.92,26.1,-0.36479,0.00022,20.06982]
[1779371808298,32.71,77081.92,26.1,-0.36479,0.00022,20.06982]
[1779371808423,32.71,77081.92,26.1,-0.36479,0.00022,20.06982]
[1779371808536,32.71,77081.92,26.1,-0.36479,0.00022,20.06982]
[1779371808878,32.71,77081.92,26.1,-0.36479,0.00022,20.06982]
[1779371808914,32.71,77081.92,26.1,-0.36479,0.00022,20.06982]
[1779371808950,32.71,77081.92,26.1,-0.36479,0.00022,20.06982]
[1779371808996,32.71,77081.92,26.1,-0.36479,0.00022,20.06982]
[1779371809011,32.71,77077.67,26.1,-0.3657,0.00022,20.08546]
[1779371809197,32.71,77077.67,26.1,-0.3657,0.00022,20.08546]
[1779371810289,32.71,77074.88,26.1,-0.3663,0.00022,20.09576]
[1779371811613,32.71,77071.42,26.1,-0.36705,0.00022,20.10846]
[1779371812324,32.71,77071.63,26.1,-0.367,0.00022,20.10771]
[1779371812445,32.71,77071.63,26.1,-0.367,0.00022,20.10771]
[1779371814657,32.71,77067.76,26.1,-0.36784,0.00022,20.12183]
[1779371818808,32.71,77068.94,26.1,-0.36759,0.00022,20.11761]
[1779371818905,32.71,77068.94,26.1,-0.36759,0.00022,20.11761]
[1779371818932,32.71,77059.64,26.1,-0.3696,0.00022,20.15117]
[1779371819714,32.71,77053.44,26.1,-0.37094,0.00022,20.17325]
[1779371820302,32.71,77053.44,26.1,-0.37094,0.00022,20.17325]
[1779371821902,32.71,77050.53,26.1,-0.37157,0.00022,20.18351]
[1779371822899,32.71,77051.51,26.1,-0.37135,0.00022,20.18003]
[1779371822949,32.71,77051.51,26.1,-0.37135,0.00022,20.18003]
[1779371823169,32.71,77055.25,26.1,-0.37054,0.00022,20.16676]
[1779371823681,32.71,77055.25,26.1,-0.37054,0.00022,20.16676]
[1779371824148,32.71,77054.01,26.1,-0.37081,0.00022,20.17119]
[1779371825778,32.71,77054.24,26.1,-0.37076,0.00022,20.17035]
[1779371826583,32.71,77049.56,26.1,-0.37177,0.00022,20.18687]
[1779371826771,32.71,77049.56,26.1,-0.37177,0.00022,20.18687]
[1779371826786,32.71,77059.02,26.1,-0.36973,0.00022,20.15328]
[1779371827056,32.71,77059.02,26.1,-0.36973,0.00022,20.15328]
[1779371828192,32.71,77063.92,26.1,-0.36867,0.00022,20.13568]
[1779371828196,32.71,77063.92,26.1,-0.36867,0.00022,20.13568]
[1779371828629,32.71,77063.92,26.1,-0.36867,0.00022,20.13568]
[1779371828637,32.71,77063.92,26.1,-0.36867,0.00022,20.13568]
[1779371829423,32.71,77064.96,26.1,-0.36844,0.00022,20.13193]
[1779371829865,32.71,77064.96,26.1,-0.36844,0.00022,20.13193]
[1779371830475,32.71,77065.93,26.1,-0.36823,0.00022,20.12843]
[1779371830522,32.71,77065.93,26.1,-0.36823,0.00022,20.12843]
[1779371830630,32.71,77065.93,26.1,-0.36823,0.00022,20.12843]
[1779371830678,32.71,77065.93,26.1,-0.36823,0.00022,20.12843]
[1779371831001,32.71,77065.93,26.1,-0.36823,0.00022,20.12843]
[1779371831021,32.71,77065.93,26.1,-0.36823,0.00022,20.12843]
[1779371830802,32.71,77075.24,26.1,-0.36623,0.00022,20.09452]
[1779371831055,32.71,77075.24,26.1,-0.36623,0.00022,20.09452]
[1779371831185,32.71,77075.24,26.1,-0.36623,0.00022,20.09452]
[1779371831195,32.71,77075.24,26.1,-0.36623,0.00022,20.09452]
[1779371831577,32.71,77075.24,26.1,-0.36623,0.00022,20.09452]
[1779371831639,32.71,77075.24,26.1,-0.36623,0.00022,20.09452]
[1779371832090,32.71,77077.11,26.1,-0.36583,0.00022,20.08768]
[1779371832353,32.71,77077.11,26.1,-0.36583,0.00022,20.08768]
[1779371833113,32.71,77074.6,26.1,-0.36637,0.00022,20.09694]
[1779371834228,32.71,77074.8,26.1,-0.36633,0.00022,20.09624]
[1779371834540,32.71,77074.8,26.1,-0.36633,0.00022,20.09624]
[1779371836053,32.71,77072.18,26.1,-0.36689,0.00022,20.10587]
[1779371836205,32.72,77073.83,26.1,-0.36654,0.00022,20.09986]
[1779371837077,32.72,77076.46,26.1,-0.36597,0.00022,20.09023]
[1779371837512,32.72,77076.46,26.1,-0.36597,0.00022,20.09023]
[1779371838020,32.72,77076.46,26.1,-0.36597,0.00022,20.09023]
[1779371838187,32.72,77079.03,26.1,-0.36542,0.00022,20.0808]
[1779371838693,32.72,77079.03,26.1,-0.36542,0.00022,20.0808]
[1779371840408,32.72,77078.54,26.1,-0.36553,0.00022,20.08269]
[1779371840412,32.72,77078.54,26.1,-0.36553,0.00022,20.08269]
[1779371840702,32.72,77078.54,26.1,-0.36553,0.00022,20.08269]
[1779371840872,32.72,77073.08,26.1,-0.36671,0.00022,20.10279]
[1779371841997,32.72,77073.08,26.1,-0.36671,0.00022,20.10279]
[1779371842390,32.72,77071.8,26.1,-0.36699,0.00022,20.10749]
[1779371842454,32.72,77071.8,26.1,-0.36699,0.00022,20.10749]
[1779371842627,32.72,77071.8,26.1,-0.36699,0.00022,20.10749]
[1779371842780,32.72,77071.8,26.1,-0.36699,0.00022,20.10749]
[1779371842817,32.72,77071.8,26.1,-0.36699,0.00022,20.10749]
[1779371842847,32.72,77071.8,26.1,-0.36699,0.00022,20.10749]
[1779371842919,32.72,77071.8,26.1,-0.36699,0.00022,20.10749]
[1779371842936,32.72,77071.8,26.1,-0.36699,0.00022,20.10749]
[1779371843000,32.72,77080.38,26.1,-0.36514,0.00022,20.07598]
[1779371843472,32.72,77080.38,26.1,-0.36514,0.00022,20.07598]
[1779371843650,32.72,77080.38,26.1,-0.36514,0.00022,20.07598]
[1779371843715,32.72,77080.38,26.1,-0.36514,0.00022,20.07598]
[1779371843920,32.72,77080.38,26.1,-0.36514,0.00022,20.07598]
[1779371843932,32.72,77080.38,26.1,-0.36514,0.00022,20.07598]
[1779371843969,32.72,77083.07,26.1,-0.36456,0.00022,20.06592]
[1779371844684,32.72,77083.07,26.1,-0.36456,0.00022,20.06592]
[1779371844963,32.72,77083.07,26.1,-0.36456,0.00022,20.06592]
[1779371844980,32.72,77071.6,26.1,-0.36703,0.00022,20.10822]
[1779371846190,32.72,77069.89,26.1,-0.3674,0.00022,20.11447]
[1779371846399,32.72,77069.89,26.1,-0.3674,0.00022,20.11447]
[1779371846685,32.72,77069.89,26.1,-0.3674,0.00022,20.11447]
[1779371846701,32.72,77069.89,26.1,-0.3674,0.00022,20.11447]
[1779371846754,32.72,77069.89,26.1,-0.3674,0.00022,20.11447]
[1779371847138,32.72,77070.79,26.1,-0.36721,0.00022,20.11121]
[1779371848200,32.72,77070.29,26.1,-0.36732,0.00022,20.11306]
[1779371848927,32.72,77070.29,26.1,-0.36732,0.00022,20.11306]
[1779371848950,32.72,77070.29,26.1,-0.36732,0.00022,20.11306]
[1779371849100,32.72,77070.12,26.1,-0.36736,0.00022,20.1137]
[1779371849293,32.72,77070.12,26.1,-0.36736,0.00022,20.1137]
[1779371849431,32.72,77070.12,26.1,-0.36736,0.00022,20.1137]
[1779371849441,32.72,77070.12,26.1,-0.36736,0.00022,20.1137]
[1779371849965,32.72,77062.29,26.1,-0.36905,0.00022,20.14204]
[1779371850622,32.72,77062.29,26.1,-0.36905,0.00022,20.14204]
[1779371851094,32.72,77066.48,26.1,-0.36814,0.00022,20.12693]
[1779371851453,32.72,77066.48,26.1,-0.36814,0.00022,20.12693]
[1779371851613,32.72,77066.48,26.1,-0.36814,0.00022,20.12693]
[1779371851647,32.72,77066.48,26.1,-0.36814,0.00022,20.12693]
[1779371852000,32.72,77066.48,26.1,-0.36814,0.00022,20.12693]
[1779371851980,32.72,77073.03,26.1,-0.36671,0.00022,20.0987]
[1779371852910,32.72,77073.03,26.1,-0.36671,0.00022,20.0987]
[1779371853042,32.72,77073.03,26.1,-0.36671,0.00022,20.0987]
[1779371855370,32.72,77068.41,26.1,-0.36771,0.00022,20.11561]
[1779371855900,32.72,77068.41,26.1,-0.36771,0.00022,20.11561]
[1779371856478,32.72,77068.54,26.1,-0.36768,0.00022,20.11516]
[1779371856492,32.72,77068.54,26.1,-0.36768,0.00022,20.11516]
[1779371858329,32.72,77062.14,26.1,-0.36906,0.00022,20.13831]
[1779371858404,32.72,77062.14,26.1,-0.36906,0.00022,20.13831]
[1779371858597,32.72,77062.14,26.1,-0.36906,0.00022,20.13831]
[1779371858613,32.72,77062.14,26.1,-0.36906,0.00022,20.13831]
[1779371859881,32.72,77059.65,26.1,-0.3696,0.00022,20.14725]
[1779371859949,32.72,77059.65,26.1,-0.3696,0.00022,20.14725]
[1779371860141,32.72,77058.91,26.1,-0.36976,0.00022,20.14989]
[1779371863392,32.72,77054.22,26.1,-0.37077,0.00022,20.16656]
[1779371863641,32.72,77054.22,26.1,-0.37077,0.00022,20.16656]
[1779371865724,32.72,77058.88,26.1,-0.36976,0.00022,20.14993]
[1779371867239,32.72,77055.89,26.1,-0.37041,0.00022,20.16058]
[1779371868272,32.72,77055.89,26.1,-0.37041,0.00022,20.16058]
[1779371868961,32.72,77055.89,26.1,-0.37041,0.00022,20.16058]
[1779371870730,32.72,77052.25,26.1,-0.3712,0.00022,20.17347]
[1779371871519,32.72,77052.21,26.1,-0.3712,0.00022,20.17358]
[1779371871674,32.72,77052.21,26.1,-0.3712,0.00022,20.17358]
[1779371871816,32.72,77052.21,26.1,-0.3712,0.00022,20.17358]
[1779371872044,32.72,77052.21,26.1,-0.3712,0.00022,20.17358]
[1779371872250,32.72,77049.66,26.1,-0.37175,0.00022,20.18255]
[1779371872256,32.72,77049.66,26.1,-0.37175,0.00022,20.18255]
[1779371872277,32.72,77040.06,26.1,-0.37383,0.00022,20.21607]
[1779371873223,32.72,77040.06,26.1,-0.37383,0.00022,20.21607]
[1779371873238,32.72,77030.6,26.1,-0.37589,0.00022,20.2486]
[1779371874723,32.72,77030.6,26.1,-0.37589,0.00022,20.2486]
[1779371874997,32.72,77030.6,26.1,-0.37589,0.00022,20.2486]
[1779371875068,32.72,77030.6,26.1,-0.37589,0.00022,20.2486]
[1779371875091,32.72,77028.84,26.1,-0.37628,0.00022,20.25461]
[1779371875139,32.72,77028.84,26.1,-0.37628,0.00022,20.25461]
[1779371875212,32.72,77028.84,26.1,-0.37628,0.00022,20.25461]
[1779371875398,32.72,77028.84,26.1,-0.37628,0.00022,20.25461]
[1779371875459,32.72,77028.84,26.1,-0.37628,0.00022,20.25461]
[1779371875890,32.72,77021.57,26.1,-0.37786,0.00022,20.27917]
[1779371876646,32.72,77021.57,26.1,-0.37786,0.00022,20.27917]
[1779371876662,32.72,77021.57,26.1,-0.37786,0.00022,20.27917]
[1779371876785,32.72,77021.57,26.1,-0.37786,0.00022,20.27917]
[1779371876875,32.72,77015.53,26.1,-0.37918,0.00022,20.29932]
[1779371877423,32.72,77015.53,26.1,-0.37918,0.00022,20.29932]
[1779371877460,32.72,77015.53,26.1,-0.37918,0.00022,20.29932]
[1779371877988,32.72,77015.53,26.1,-0.37918,0.00022,20.29932]
[1779371878143,32.72,77017.56,26.1,-0.37873,0.00022,20.29259]
[1779371878367,32.72,77017.56,26.1,-0.37873,0.00022,20.29259]
[1779371878441,32.72,77017.56,26.1,-0.37873,0.00022,20.29259]
[1779371878966,32.72,77017.56,26.1,-0.37873,0.00022,20.29259]
[1779371878973,32.72,77017.56,26.1,-0.37873,0.00022,20.29259]
[1779371880314,32.72,77014.74,26.1,-0.37935,0.00022,20.30197]
[1779371880586,32.72,77014.74,26.1,-0.37935,0.00022,20.30197]
[1779371880678,32.72,77014.74,26.1,-0.37935,0.00022,20.30197]
[1779371880741,32.72,77014.74,26.1,-0.37935,0.00022,20.30197]
[1779371880804,32.72,77014.74,26.1,-0.37935,0.00022,20.30197]
[1779371880856,32.72,77014.74,26.1,-0.37935,0.00022,20.30197]
[1779371880970,32.72,77014.74,26.1,-0.37935,0.00022,20.30197]
[1779371882031,32.72,77005.84,26.1,-0.38129,0.00022,20.33119]
[1779371883199,32.72,77003.98,26.1,-0.3817,0.00022,20.33723]
[1779371883775,32.72,77003.98,26.1,-0.3817,0.00022,20.33723]
[1779371883779,32.72,77003.98,26.1,-0.3817,0.00022,20.33723]
[1779371885504,32.72,76997.45,26.1,-0.38312,0.00022,20.35824]
[1779371885787,32.72,76997.45,26.1,-0.38312,0.00022,20.35824]
[1779371885981,32.72,76997.45,26.1,-0.38312,0.00022,20.35824]
[1779371886055,32.72,76997.45,26.1,-0.38312,0.00022,20.35824]
[1779371886801,32.72,76999.44,26.1,-0.38269,0.00022,20.35183]
[1779371887505,32.72,77000.39,26.1,-0.38248,0.00022,20.34874]
[1779371888271,32.72,76999.89,26.1,-0.38259,0.00022,20.35033]
[1779371888635,32.72,76999.89,26.1,-0.38259,0.00022,20.35033]
[1779371891560,32.72,76995.9,26.1,-0.38345,0.00022,20.36305]
[1779371891576,32.72,76995.9,26.1,-0.38345,0.00022,20.36305]
[1779371891584,32.72,76995.9,26.1,-0.38345,0.00022,20.36305]
[1779371891629,32.72,76995.9,26.1,-0.38345,0.00022,20.36305]
[1779371891798,32.72,76995.9,26.1,-0.38345,0.00022,20.36305]
[1779371891913,32.72,76995.9,26.1,-0.38345,0.00022,20.36305]
[1779371891916,32.72,76995.9,26.1,-0.38345,0.00022,20.36305]
[1779371891922,32.72,76995.86,26.1,-0.38346,0.00022,20.36315]
[1779371892288,32.72,76988.9,26.1,-0.38499,0.00022,20.38529]
[1779371893429,32.72,76988.9,26.1,-0.38499,0.00022,20.38529]
[1779371893889,32.72,76988.9,26.1,-0.38499,0.00022,20.38529]
[1779371893930,32.72,76988.9,26.1,-0.38499,0.00022,20.38529]
[1779371894889,32.72,76987.22,26.1,-0.38536,0.00022,20.39062]
[1779371895896,32.72,76982.07,26.1,-0.38649,0.00022,20.40676]
[1779371896539,32.72,76981.35,26.1,-0.38665,0.00022,20.40903]
[1779371897744,32.72,76979.43,26.1,-0.38708,0.00022,20.41501]
[1779371897773,32.72,76979.43,26.1,-0.38708,0.00022,20.41501]
[1779371897833,32.72,76979.43,26.1,-0.38708,0.00022,20.41501]
[1779371899337,32.73,76988.81,26.1,-0.38503,0.00022,20.38584]
[1779371901156,32.73,76990.5,26.1,-0.38466,0.00022,20.38056]
[1779371902275,32.73,76989.79,26.1,-0.38482,0.00022,20.38285]
[1779371902358,32.73,76989.61,26.1,-0.38486,0.00022,20.38347]
[1779371907991,32.73,76991.39,26.1,-0.38446,0.00022,20.37769]
[1779371908353,32.72,76990.26,26.1,-0.38471,0.00022,20.38122]
[1779371909390,32.72,76989.49,26.1,-0.38487,0.00022,20.38361]
[1779371910114,32.72,76989.49,26.1,-0.38487,0.00022,20.38361]
[1779371910135,32.72,76989.49,26.1,-0.38487,0.00022,20.38361]
[1779371912100,32.72,76988.88,26.1,-0.385,0.00022,20.38546]
[1779371913963,32.72,76987.7,26.1,-0.38523,0.00022,20.38473]
[1779371914471,32.72,76988.12,26.1,-0.38514,0.00022,20.38337]
[1779371916170,32.72,76988.3,26.1,-0.38509,0.00022,20.38272]
[1779371916474,32.72,76988.3,26.1,-0.38509,0.00022,20.38272]
[1779371916932,32.72,76988.3,26.1,-0.38509,0.00022,20.38272]
[1779371918403,32.72,76980.85,26.1,-0.38672,0.00022,20.40592]
[1779371923430,32.71,76981.98,26.1,-0.38646,0.00022,20.40215]
[1779371924112,32.71,76981.98,26.1,-0.38646,0.00022,20.40215]
[1779371925234,32.71,76987.52,26.1,-0.38524,0.00022,20.38472]
[1779371925655,32.71,76987.52,26.1,-0.38524,0.00022,20.38472]
[1779371925994,32.71,76987.52,26.1,-0.38524,0.00022,20.38472]
[1779371926014,32.71,76993.37,26.1,-0.38395,0.00022,20.36617]
[1779371926211,32.71,76993.37,26.1,-0.38395,0.00022,20.36617]
[1779371926527,32.71,76998.78,26.1,-0.38276,0.00022,20.34884]
[1779371927539,32.71,76998.78,26.1,-0.38276,0.00022,20.34884]
[1779371927552,32.71,76998.78,26.1,-0.38276,0.00022,20.34884]
[1779371927770,32.71,76998.78,26.1,-0.38276,0.00022,20.34884]
[1779371928083,32.71,76998.78,26.1,-0.38276,0.00022,20.34884]
[1779371928409,32.71,77003.57,26.1,-0.38172,0.00022,20.33335]
[1779371928903,32.71,77003.57,26.1,-0.38172,0.00022,20.33335]
[1779371928912,32.71,77003.57,26.1,-0.38172,0.00022,20.33335]
[1779371928999,32.71,77010.5,26.1,-0.3802,0.00022,20.31071]
[1779371929402,32.71,77010.5,26.1,-0.3802,0.00022,20.31071]
[1779371930368,32.71,77008.35,26.1,-0.38067,0.00022,20.31776]
[1779371933179,32.71,77010.36,26.1,-0.38023,0.00022,20.31117]
[1779371934754,32.71,77008.48,26.1,-0.38064,0.00022,20.31734]
[1779371938872,32.71,77009.48,26.1,-0.38042,0.00022,20.31405]
[1779371939258,32.71,77009.2,26.1,-0.38049,0.00022,20.31497]
[1779371939278,32.71,77009.2,26.1,-0.38049,0.00022,20.31497]
[1779371939611,32.71,77009.2,26.1,-0.38049,0.00022,20.31497]
[1779371939832,32.71,77009.2,26.1,-0.38049,0.00022,20.31497]
[1779371940866,32.71,77005.33,26.1,-0.38133,0.00022,20.32762]
[1779371941434,32.71,77005.14,26.1,-0.38137,0.00022,20.32823]
[1779371946675,32.71,77006.06,26.1,-0.38117,0.00022,20.3252]
[1779371948477,32.71,77004.86,26.1,-0.38143,0.00022,20.3291]
[1779371950547,32.71,77003.98,26.1,-0.38162,0.00022,20.33194]
[1779371950567,32.71,77003.98,26.1,-0.38162,0.00022,20.33194]
[1779371951705,32.71,77003.58,26.1,-0.38171,0.00022,20.33322]
[1779371951825,32.71,77003.58,26.1,-0.38171,0.00022,20.33322]
[1779371951867,32.7,77008.89,26.1,-0.38055,0.00022,20.3159]
[1779371952717,32.7,77008.89,26.1,-0.38055,0.00022,20.3159]
[1779371952860,32.7,77008.89,26.1,-0.38055,0.00022,20.3159]
[1779371954163,32.7,77012.51,26.1,-0.37976,0.00022,20.30399]
[1779371954297,32.7,77013.29,26.1,-0.37959,0.00022,20.30142]
[1779371954318,32.7,77013.29,26.1,-0.37959,0.00022,20.30142]
[1779371954649,32.7,77013.29,26.1,-0.37959,0.00022,20.30142]
[1779371954953,32.7,77013.29,26.1,-0.37959,0.00022,20.30142]
[1779371954988,32.7,77013.29,26.1,-0.37959,0.00022,20.30142]
[1779371956181,32.71,77014.27,26.1,-0.37937,0.00022,20.29819]
[1779371957852,32.71,77022.38,26.1,-0.37761,0.00022,20.27117]
[1779371958931,32.71,77022.09,26.1,-0.37767,0.00022,20.27218]
[1779371959053,32.71,77022.09,26.1,-0.37767,0.00022,20.27218]
[1779371959124,32.71,77027.68,26.1,-0.37646,0.00022,20.25334]
[1779371959767,32.71,77033.16,26.1,-0.37527,0.00022,20.23471]
[1779371961287,32.71,77033.24,26.1,-0.37525,0.00022,20.23449]
[1779371961780,32.71,77034.46,26.1,-0.37499,0.00022,20.23036]
[1779371964528,32.71,77034.23,26.1,-0.37504,0.00022,20.23118]
[1779371967937,32.71,77035.68,26.1,-0.37473,0.00022,20.22625]
[1779371968098,32.71,77035.68,26.1,-0.37473,0.00022,20.22625]
[1779371973704,32.71,77035.71,26.1,-0.37471,0.00022,20.22185]
[1779371973921,32.71,77035.71,26.1,-0.37471,0.00022,20.22185]
[1779371974295,32.71,77030.8,26.1,-0.37578,0.00022,20.23868]
[1779371975046,32.71,77030.8,26.1,-0.37578,0.00022,20.23868]
[1779371976378,32.71,77034.44,26.1,-0.37499,0.00022,20.22623]
[1779371976852,32.71,77034.44,26.1,-0.37499,0.00022,20.22623]
[1779371981921,32.71,77032.9,26.1,-0.37532,0.00022,20.23158]
[1779371983622,32.71,77033.79,26.1,-0.37513,0.00022,20.22855]
[1779371984145,32.71,77027.37,26.1,-0.37653,0.00022,20.25044]
[1779371984942,32.71,77021.46,26.1,-0.37781,0.00022,20.27036]
[1779371989012,32.71,77020.45,26.1,-0.37803,0.00022,20.2737]
[1779371990715,32.71,77023.42,26.1,-0.37738,0.00022,20.26371]
[1779371991199,32.71,77023.42,26.1,-0.37738,0.00022,20.26371]
[1779371990984,32.71,77029.18,26.1,-0.37613,0.00022,20.24422]
[1779371991711,32.71,77029.18,26.1,-0.37613,0.00022,20.24422]
[1779371991749,32.71,77029.18,26.1,-0.37613,0.00022,20.24422]
[1779371992002,32.71,77029.18,26.1,-0.37613,0.00022,20.24422]
[1779371992038,32.71,77039.61,26.1,-0.37386,0.00022,20.20843]
[1779371992998,32.71,77045.55,26.1,-0.37258,0.00022,20.18779]
[1779371994580,32.71,77044.1,26.1,-0.37289,0.00022,20.1929]
[1779371994902,32.71,77044.1,26.1,-0.37289,0.00022,20.1929]
[1779371996234,32.71,77047.31,26.1,-0.3722,0.00022,20.18171]
[1779371996774,32.72,77048.58,26.1,-0.37193,0.00022,20.1773]
[1779371997063,32.72,77048.58,26.1,-0.37193,0.00022,20.1773]
[1779371997249,32.72,77051.61,26.1,-0.37127,0.00022,20.16667]
[1779371999343,32.72,77055.82,26.1,-0.37036,0.00022,20.15173]
[1779372000598,32.72,77052.47,26.1,-0.37109,0.00022,20.16362]
[1779372001155,32.72,77052.47,26.1,-0.37109,0.00022,20.16362]
[1779372001227,32.72,77052.47,26.1,-0.37109,0.00022,20.16362]
[1779372001666,32.72,77050.8,26.1,-0.37145,0.00022,20.16952]
[1779372002018,32.72,77050.8,26.1,-0.37145,0.00022,20.16952]
[1779372003045,32.72,77055.26,26.1,-0.37048,0.00022,20.15371]
[1779372003087,32.72,77055.26,26.1,-0.37048,0.00022,20.15371]
[1779372003103,32.72,77055.26,26.1,-0.37048,0.00022,20.15371]
[1779372003135,32.72,77055.26,26.1,-0.37048,0.00022,20.15371]
[1779372003156,32.72,77055.26,26.1,-0.37048,0.00022,20.15371]
[1779372003211,32.72,77055.26,26.1,-0.37048,0.00022,20.15371]
[1779372003243,32.72,77055.26,26.1,-0.37048,0.00022,20.15371]
[1779372003613,32.72,77059.53,26.1,-0.36956,0.00022,20.13847]
[1779372006002,32.72,77063.19,26.1,-0.36877,0.00022,20.12535]
[1779372006037,32.72,77063.19,26.1,-0.36877,0.00022,20.12535]
[1779372008378,32.72,77070.97,26.1,-0.36709,0.00022,20.09721]
[1779372008423,32.72,77070.97,26.1,-0.36709,0.00022,20.09721]
[1779372009357,32.72,77073.66,26.1,-0.36651,0.00022,20.08741]
[1779372009406,32.72,77073.66,26.1,-0.36651,0.00022,20.08741]
[1779372009639,32.72,77073.66,26.1,-0.36651,0.00022,20.08741]
[1779372009921,32.72,77073.66,26.1,-0.36651,0.00022,20.08741]
[1779372009953,32.72,77073.66,26.1,-0.36651,0.00022,20.08741]
[1779372010041,32.72,77073.66,26.1,-0.36651,0.00022,20.08741]
[1779372010123,32.72,77079.45,26.1,-0.36527,0.00022,20.06614]
[1779372012504,32.72,77080.03,26.1,-0.36515,0.00022,20.06412]
[1779372012859,32.72,77080.03,26.1,-0.36515,0.00022,20.06412]
[1779372012863,32.72,77080.03,26.1,-0.36515,0.00022,20.06412]
[1779372012877,32.72,77080.03,26.1,-0.36515,0.00022,20.06412]
[1779372013128,32.72,77080.03,26.1,-0.36515,0.00022,20.06412]
[1779372013160,32.72,77080.03,26.1,-0.36515,0.00022,20.06412]
[1779372013241,32.72,77085.65,26.1,-0.36395,0.00022,20.04329]
[1779372013787,32.72,77085.65,26.1,-0.36395,0.00022,20.04329]
[1779372013799,32.72,77085.65,26.1,-0.36395,0.00022,20.04329]
[1779372014128,32.72,77085.65,26.1,-0.36395,0.00022,20.04329]
[1779372014145,32.72,77085.65,26.1,-0.36395,0.00022,20.04329]
[1779372014151,32.72,77091.83,26.1,-0.36262,0.00021,20.02019]
[1779372016078,32.72,77094.62,26.1,-0.36203,0.00021,20.00974]
[1779372017413,32.73,77094.21,26.1,-0.36213,0.00021,20.01149]
[1779372017419,32.73,77094.21,26.1,-0.36213,0.00021,20.01149]
[1779372018411,32.73,77090.41,26.1,-0.36295,0.00021,20.02592]
[1779372019503,32.73,77088.24,26.1,-0.36342,0.00021,20.03415]
[1779372019532,32.73,77088.24,26.1,-0.36342,0.00021,20.03415]
[1779372019927,32.73,77088.24,26.1,-0.36342,0.00021,20.03415]
[1779372020193,32.73,77088.42,26.1,-0.36338,0.00021,20.03356]
[1779372020748,32.73,77088.42,26.1,-0.36338,0.00021,20.03356]
[1779372021838,32.73,77087.33,26.1,-0.36362,0.00021,20.03759]
[1779372021917,32.73,77087.33,26.1,-0.36362,0.00021,20.03759]
[1779372022207,32.73,77083.01,26.1,-0.36454,0.00022,20.05364]
[1779372023394,32.73,77083.64,26.1,-0.36441,0.00022,20.05136]
[1779372023921,32.73,77083.64,26.1,-0.36441,0.00022,20.05136]
[1779372024809,32.73,77083.41,26.1,-0.36446,0.00022,20.05228]
[1779372024844,32.73,77083.41,26.1,-0.36446,0.00022,20.05228]
[1779372024846,32.73,77083.41,26.1,-0.36446,0.00022,20.05228]
[1779372026769,32.73,77081.0,26.1,-0.36499,0.00022,20.06136]
[1779372027242,32.73,77075.32,26.1,-0.36621,0.00022,20.08237]
[1779372031085,32.74,77073.3,26.1,-0.36666,0.00022,20.08991]
[1779372032738,32.74,77068.19,26.1,-0.36774,0.00022,20.10414]
[1779372034300,32.74,77065.68,26.1,-0.36828,0.00022,20.11329]
[1779372034330,32.74,77065.68,26.1,-0.36828,0.00022,20.11329]
[1779372034387,32.74,77064.53,26.1,-0.36853,0.00022,20.11745]
[1779372034565,32.74,77064.53,26.1,-0.36853,0.00022,20.11745]
[1779372034576,32.74,77064.53,26.1,-0.36853,0.00022,20.11745]
[1779372034630,32.74,77064.53,26.1,-0.36853,0.00022,20.11745]
[1779372034867,32.74,77064.53,26.1,-0.36853,0.00022,20.11745]
[1779372034877,32.74,77064.53,26.1,-0.36853,0.00022,20.11745]
[1779372035000,32.74,77064.53,26.1,-0.36853,0.00022,20.11745]
[1779372035123,32.74,77064.53,26.1,-0.36853,0.00022,20.11745]
[1779372035722,32.74,77059.94,26.1,-0.36952,0.00022,20.13395]
[1779372035958,32.74,77059.94,26.1,-0.36952,0.00022,20.13395]
[1779372035967,32.74,77053.38,26.1,-0.37094,0.00022,20.1573]
[1779372039342,32.74,77045.3,26.1,-0.37269,0.00022,20.18565]
[1779372040305,32.74,77045.3,26.1,-0.37269,0.00022,20.18565]
[1779372042684,32.74,77042.82,26.1,-0.37322,0.00022,20.19423]
[1779372042711,32.74,77042.82,26.1,-0.37322,0.00022,20.19423]
[1779372042840,32.74,77042.82,26.1,-0.37322,0.00022,20.19423]
[1779372042876,32.74,77042.82,26.1,-0.37322,0.00022,20.19423]
[1779372042926,32.74,77042.82,26.1,-0.37322,0.00022,20.19423]
[1779372043326,32.73,77043.51,26.1,-0.37307,0.00022,20.19176]
[1779372043332,32.73,77043.51,26.1,-0.37307,0.00022,20.19176]
[1779372043376,32.73,77053.3,26.1,-0.37095,0.00022,20.15738]
[1779372044311,32.73,77053.3,26.1,-0.37095,0.00022,20.15738]
[1779372044608,32.73,77053.3,26.1,-0.37095,0.00022,20.15738]
[1779372046983,32.73,77048.1,26.1,-0.37207,0.00022,20.17566]
[1779372047301,32.73,77048.1,26.1,-0.37207,0.00022,20.17566]
[1779372047474,32.73,77046.22,26.1,-0.37248,0.00022,20.1822]
[1779372047551,32.73,77046.22,26.1,-0.37248,0.00022,20.1822]
[1779372047593,32.73,77046.22,26.1,-0.37248,0.00022,20.1822]
[1779372047607,32.73,77046.22,26.1,-0.37248,0.00022,20.1822]
[1779372047701,32.73,77051.73,26.1,-0.37128,0.00022,20.1628]
[1779372048720,32.73,77051.73,26.1,-0.37128,0.00022,20.1628]
[1779372048761,32.73,77059.16,26.1,-0.36967,0.00022,20.13638]
[1779372049401,32.73,77059.16,26.1,-0.36967,0.00022,20.13638]
[1779372049444,32.73,77059.16,26.1,-0.36967,0.00022,20.13638]
[1779372049766,32.73,77059.16,26.1,-0.36967,0.00022,20.13638]
[1779372050695,32.73,77061.82,26.1,-0.3691,0.00022,20.12686]
[1779372050750,32.73,77061.82,26.1,-0.3691,0.00022,20.12686]
[1779372052705,32.73,77072.83,26.1,-0.36672,0.00022,20.08699]
[1779372053540,32.73,77072.83,26.1,-0.36672,0.00022,20.08699]
[1779372054777,32.73,77071.8,26.1,-0.36695,0.00022,20.09079]
[1779372055062,32.73,77071.8,26.1,-0.36695,0.00022,20.09079]
[1779372061501,32.74,77072.24,26.1,-0.36686,0.00022,20.0894]
[1779372066669,32.74,77074.76,26.1,-0.36633,0.00022,20.08028]
[1779372066943,32.74,77074.76,26.1,-0.36633,0.00022,20.08028]
[1779372068277,32.74,77076.33,26.1,-0.36599,0.00022,20.07455]
[1779372068317,32.74,77076.33,26.1,-0.36599,0.00022,20.07455]
[1779372068604,32.74,77072.74,26.1,-0.36677,0.00022,20.08774]
[1779372068658,32.74,77067.01,26.1,-0.368,0.00022,20.1086]
[1779372070097,32.74,77067.01,26.1,-0.368,0.00022,20.1086]
[1779372070599,32.74,77062.71,26.1,-0.36893,0.00022,20.12413]
[1779372071578,32.74,77072.5,26.1,-0.36682,0.00022,20.08865]
[1779372072445,32.74,77072.5,26.1,-0.36682,0.00022,20.08865]
[1779372072886,32.74,77072.5,26.1,-0.36682,0.00022,20.08865]
[1779372072948,32.74,77078.44,26.1,-0.36554,0.00022,20.06687]
[1779372075328,32.74,77082.69,26.1,-0.36463,0.00022,20.05119]
[1779372076395,32.74,77086.26,26.1,-0.36387,0.00021,20.03801]
[1779372076445,32.74,77086.26,26.1,-0.36387,0.00021,20.03801]
[1779372076536,32.74,77086.26,26.1,-0.36387,0.00021,20.03801]
[1779372076702,32.74,77086.26,26.1,-0.36387,0.00021,20.03801]
[1779372076848,32.74,77086.26,26.1,-0.36387,0.00021,20.03801]
[1779372077298,32.74,77093.85,26.1,-0.36224,0.00021,20.00957]
[1779372077526,32.74,77093.85,26.1,-0.36224,0.00021,20.00957]
[1779372078129,32.74,77093.85,26.1,-0.36224,0.00021,20.00957]
[1779372078131,32.74,77093.85,26.1,-0.36224,0.00021,20.00957]
[1779372078193,32.74,77107.25,26.1,-0.35937,0.00021,19.95839]
[1779372078752,32.74,77107.25,26.1,-0.35937,0.00021,19.95839]
[1779372079134,32.74,77107.25,26.1,-0.35937,0.00021,19.95839]
[1779372079137,32.74,77107.25,26.1,-0.35937,0.00021,19.95839]
[1779372079138,32.74,77107.25,26.1,-0.35937,0.00021,19.95839]
[1779372079165,32.74,77107.25,26.1,-0.35937,0.00021,19.95839]
[1779372079285,32.74,77107.25,26.1,-0.35937,0.00021,19.95839]
[1779372081378,32.74,77102.41,26.1,-0.3604,0.00021,19.97691]
[1779372081418,32.74,77102.41,26.1,-0.3604,0.00021,19.97691]
[1779372081648,32.74,77102.41,26.1,-0.3604,0.00021,19.97691]
[1779372081741,32.74,77102.41,26.1,-0.3604,0.00021,19.97691]
[1779372082164,32.74,77091.22,26.1,-0.3628,0.00021,20.01933]
[1779372083718,32.74,77089.77,26.1,-0.3631,0.00021,20.02472]
[1779372083727,32.74,77089.77,26.1,-0.3631,0.00021,20.02472]
[1779372085282,32.74,77087.87,26.1,-0.36351,0.00021,20.03177]
[1779372087784,32.74,77092.33,26.1,-0.36254,0.00021,20.01481]
[1779372087812,32.74,77092.33,26.1,-0.36254,0.00021,20.01481]
[1779372087835,32.74,77092.33,26.1,-0.36254,0.00021,20.01481]
[1779372088327,32.74,77092.33,26.1,-0.36254,0.00021,20.01481]
[1779372088380,32.73,77092.54,26.1,-0.36249,0.00021,20.01396]
[1779372088487,32.73,77092.54,26.1,-0.36249,0.00021,20.01396]
[1779372088644,32.73,77092.54,26.1,-0.36249,0.00021,20.01396]
[1779372088658,32.73,77092.54,26.1,-0.36249,0.00021,20.01396]
[1779372088916,32.73,77092.54,26.1,-0.36249,0.00021,20.01396]
[1779372089299,32.73,77092.54,26.1,-0.36249,0.00021,20.01396]
[1779372089314,32.73,77083.52,26.1,-0.36443,0.00022,20.04768]
[1779372090123,32.73,77071.34,26.1,-0.36705,0.00022,20.09258]
[1779372090859,32.73,77071.34,26.1,-0.36705,0.00022,20.09258]
[1779372091205,32.73,77071.34,26.1,-0.36705,0.00022,20.09258]
[1779372091212,32.73,77071.34,26.1,-0.36705,0.00022,20.09258]
[1779372091400,32.73,77072.74,26.1,-0.36673,0.00022,20.08307]
[1779372092348,32.73,77072.74,26.1,-0.36673,0.00022,20.08307]
[1779372092734,32.74,77083.38,26.1,-0.36444,0.00022,20.0439]
[1779372093875,32.74,77083.38,26.1,-0.36444,0.00022,20.0439]
[1779372094352,32.74,77083.38,26.1,-0.36444,0.00022,20.0439]
[1779372095593,32.74,77091.93,26.1,-0.36261,0.00021,20.01202]
[1779372096467,32.74,77092.21,26.1,-0.36255,0.00021,20.01104]
[1779372097094,32.74,77092.21,26.1,-0.36255,0.00021,20.01104]
[1779372097959,32.74,77094.82,26.1,-0.362,0.00021,20.00125]
[1779372097974,32.74,77094.82,26.1,-0.362,0.00021,20.00125]
[1779372098223,32.74,77094.82,26.1,-0.362,0.00021,20.00125]
[1779372098264,32.74,77097.63,26.1,-0.3614,0.00021,19.99068]
[1779372098717,32.74,77097.63,26.1,-0.3614,0.00021,19.99068]
[1779372099303,32.74,77097.63,26.1,-0.3614,0.00021,19.99068]
[1779372103473,32.74,77100.25,26.1,-0.36082,0.00021,19.98048]
[1779372103736,32.74,77100.25,26.1,-0.36082,0.00021,19.98048]
[1779372106140,32.74,77093.39,26.1,-0.36229,0.00021,20.00642]
[1779372106146,32.74,77093.39,26.1,-0.36229,0.00021,20.00642]
[1779372106562,32.74,77092.51,26.1,-0.36248,0.00021,20.00968]
[1779372106915,32.74,77092.51,26.1,-0.36248,0.00021,20.00968]
[1779372107242,32.73,77085.33,26.1,-0.36402,0.00022,20.03654]
[1779372107394,32.73,77085.33,26.1,-0.36402,0.00022,20.03654]
[1779372108214,32.73,77085.33,26.1,-0.36402,0.00022,20.03654]
[1779372108285,32.74,77075.64,26.1,-0.3661,0.00022,20.07246]
[1779372110504,32.74,77074.82,26.1,-0.36628,0.00022,20.07552]
[1779372110635,32.74,77074.82,26.1,-0.36628,0.00022,20.07552]
[1779372111622,32.74,77071.5,26.1,-0.367,0.00022,20.08769]
[1779372111863,32.74,77071.5,26.1,-0.367,0.00022,20.08769]
[1779372113245,32.74,77068.23,26.1,-0.36771,0.00022,20.09961]
[1779372114513,32.74,77075.33,26.1,-0.36618,0.00022,20.07372]
[1779372118898,32.74,77077.23,26.1,-0.36577,0.00022,20.06685]
[1779372119873,32.74,77074.09,26.1,-0.36645,0.00022,20.07841]
[1779372119886,32.74,77074.09,26.1,-0.36645,0.00022,20.07841]
[1779372121014,32.74,77069.66,26.1,-0.36741,0.00022,20.0946]
[1779372121616,32.74,77071.87,26.1,-0.36693,0.00022,20.08656]
[1779372121663,32.74,77071.87,26.1,-0.36693,0.00022,20.08656]
[1779372121764,32.74,77071.87,26.1,-0.36693,0.00022,20.08656]
[1779372121905,32.74,77071.87,26.1,-0.36693,0.00022,20.08656]
[1779372121942,32.74,77071.87,26.1,-0.36693,0.00022,20.08656]
[1779372122042,32.74,77079.32,26.1,-0.36533,0.00022,20.05923]
[1779372122855,32.74,77079.32,26.1,-0.36533,0.00022,20.05923]
[1779372122870,32.74,77079.32,26.1,-0.36533,0.00022,20.05923]
[1779372123913,32.74,77081.97,26.1,-0.36476,0.00022,20.04946]
[1779372124046,32.74,77081.97,26.1,-0.36476,0.00022,20.04946]
[1779372124570,32.74,77085.06,26.1,-0.3641,0.00021,20.03802]
[1779372124615,32.74,77085.06,26.1,-0.3641,0.00021,20.03802]
[1779372124623,32.74,77085.06,26.1,-0.3641,0.00021,20.03802]
[1779372124653,32.74,77085.06,26.1,-0.3641,0.00021,20.03802]
[1779372124704,32.74,77085.06,26.1,-0.3641,0.00021,20.03802]
[1779372124870,32.74,77085.06,26.1,-0.3641,0.00021,20.03802]
[1779372124974,32.74,77085.06,26.1,-0.3641,0.00021,20.03802]
[1779372125131,32.74,77094.66,26.1,-0.36204,0.00021,20.00204]
[1779372126051,32.74,77094.66,26.1,-0.36204,0.00021,20.00204]
[1779372126102,32.74,77101.02,26.1,-0.36067,0.00021,19.97781]
[1779372126558,32.74,77101.02,26.1,-0.36067,0.00021,19.97781]
[1779372129148,32.74,77103.69,26.1,-0.3601,0.00021,19.96751]
[1779372131967,32.74,77106.49,26.1,-0.35949,0.00021,19.95665]
[1779372132476,32.74,77107.32,26.1,-0.35931,0.00021,19.95342]
[1779372132514,32.74,77107.32,26.1,-0.35931,0.00021,19.95342]
[1779372132584,32.74,77107.32,26.1,-0.35931,0.00021,19.95342]
[1779372133034,32.74,77113.24,26.1,-0.35805,0.00021,19.93047]
[1779372135585,32.74,77113.62,26.1,-0.35796,0.00021,19.92898]
[1779372141091,32.74,77118.42,26.1,-0.35694,0.00021,19.91022]
[1779372142320,32.74,77118.42,26.1,-0.35694,0.00021,19.91022]
[1779372144674,32.74,77117.99,26.1,-0.35703,0.00021,19.91192]
[1779372145111,32.74,77117.99,26.1,-0.35703,0.00021,19.91192]
[1779372145223,32.74,77117.99,26.1,-0.35703,0.00021,19.91192]
[1779372145307,32.74,77117.99,26.1,-0.35703,0.00021,19.91192]
[1779372145326,32.74,77117.99,26.1,-0.35703,0.00021,19.91192]
[1779372145603,32.74,77118.05,26.1,-0.35702,0.00021,19.91169]
[1779372145617,32.74,77118.05,26.1,-0.35702,0.00021,19.91169]
[1779372145658,32.74,77118.05,26.1,-0.35702,0.00021,19.91169]
[1779372145804,32.74,77118.05,26.1,-0.35702,0.00021,19.91169]
[1779372145931,32.74,77118.05,26.1,-0.35702,0.00021,19.91169]
[1779372146329,32.74,77121.68,26.1,-0.35624,0.00021,19.89744]
[1779372147099,32.74,77121.68,26.1,-0.35624,0.00021,19.89744]
[1779372147445,32.74,77124.84,26.1,-0.35557,0.00021,19.88497]
[1779372147552,32.74,77124.84,26.1,-0.35557,0.00021,19.88497]
[1779372147603,32.74,77124.84,26.1,-0.35557,0.00021,19.88497]
[1779372147640,32.74,77124.84,26.1,-0.35557,0.00021,19.88497]
[1779372147721,32.74,77124.84,26.1,-0.35557,0.00021,19.88497]
[1779372148098,32.74,77124.84,26.1,-0.35557,0.00021,19.88497]
[1779372148589,32.74,77124.37,26.1,-0.35567,0.00021,19.88683]
[1779372148950,32.74,77124.37,26.1,-0.35567,0.00021,19.88683]
[1779372148959,32.74,77124.37,26.1,-0.35567,0.00021,19.88683]
[1779372149005,32.74,77124.37,26.1,-0.35567,0.00021,19.88683]
[1779372149415,32.74,77124.37,26.1,-0.35567,0.00021,19.88683]
[1779372149309,32.74,77132.92,26.1,-0.35385,0.00021,19.85283]
[1779372149444,32.74,77132.92,26.1,-0.35385,0.00021,19.85283]
[1779372150155,32.74,77141.36,26.1,-0.35205,0.00021,19.81875]
[1779372150450,32.74,77141.36,26.1,-0.35205,0.00021,19.81875]
[1779372150460,32.74,77141.36,26.1,-0.35205,0.00021,19.81875]
[1779372150531,32.74,77141.36,26.1,-0.35205,0.00021,19.81875]
[1779372151417,32.74,77141.36,26.1,-0.35205,0.00021,19.81875]
[1779372151775,32.74,77141.77,26.1,-0.35194,0.00021,19.81268]
[1779372151806,32.74,77141.77,26.1,-0.35194,0.00021,19.81268]
[1779372152025,32.74,77141.77,26.1,-0.35194,0.00021,19.81268]
[1779372152271,32.74,77141.77,26.1,-0.35194,0.00021,19.81268]
[1779372152443,32.74,77145.9,26.1,-0.35106,0.00021,19.79582]
[1779372152542,32.74,77145.9,26.1,-0.35106,0.00021,19.79582]
[1779372152689,32.74,77145.9,26.1,-0.35106,0.00021,19.79582]
[1779372153297,32.74,77145.9,26.1,-0.35106,0.00021,19.79582]
[1779372154189,32.74,77147.27,26.1,-0.35077,0.00021,19.79016]
[1779372154192,32.74,77153.06,26.1,-0.34954,0.00021,19.76636]
[1779372156600,32.73,77155.78,26.1,-0.34896,0.00021,19.75505]
[1779372157026,32.73,77155.78,26.1,-0.34896,0.00021,19.75505]
[1779372158021,32.73,77157.25,26.1,-0.34864,0.00021,19.74894]
[1779372160832,32.73,77155.5,26.1,-0.34901,0.00021,19.75606]
[1779372161500,32.73,77156.13,26.1,-0.34887,0.00021,19.75342]
[1779372161830,32.73,77156.13,26.1,-0.34887,0.00021,19.75342]
[1779372162029,32.73,77156.13,26.1,-0.34887,0.00021,19.75342]
[1779372162383,32.73,77156.13,26.1,-0.34887,0.00021,19.75342]
[1779372163031,32.73,77155.11,26.1,-0.34909,0.00021,19.75759]
[1779372164143,32.73,77153.01,26.1,-0.34953,0.00021,19.7662]
[1779372164264,32.73,77145.65,26.1,-0.35109,0.00021,19.7963]
[1779372165388,32.73,77145.65,26.1,-0.35109,0.00021,19.7963]
[1779372165348,32.73,77139.99,26.1,-0.35229,0.00021,19.81923]
[1779372165548,32.73,77139.99,26.1,-0.35229,0.00021,19.81923]
[1779372166480,32.73,77139.03,26.1,-0.35249,0.00021,19.82304]
[1779372167035,32.73,77139.03,26.1,-0.35249,0.00021,19.82304]
[1779372167502,32.73,77141.18,26.1,-0.35203,0.00021,19.81426]
[1779372167509,32.73,77141.18,26.1,-0.35203,0.00021,19.81426]
[1779372167543,32.73,77141.18,26.1,-0.35203,0.00021,19.81426]
[1779372167807,32.73,77141.18,26.1,-0.35203,0.00021,19.81426]
[1779372167938,32.73,77141.18,26.1,-0.35203,0.00021,19.81426]
[1779372167945,32.73,77141.18,26.1,-0.35203,0.00021,19.81426]
[1779372168292,32.73,77138.41,26.1,-0.35261,0.00021,19.82538]
[1779372169411,32.73,77138.41,26.1,-0.35261,0.00021,19.82538]
[1779372169797,32.73,77135.22,26.1,-0.35329,0.00021,19.83829]
[1779372170396,32.73,77135.22,26.1,-0.35329,0.00021,19.83829]
[1779372171326,32.73,77134.45,26.1,-0.35346,0.00021,19.84144]
[1779372171420,32.73,77127.37,26.1,-0.35497,0.00021,19.86976]
[1779372172622,32.73,77125.39,26.1,-0.35539,0.00021,19.87765]
[1779372173264,32.73,77125.39,26.1,-0.35539,0.00021,19.87765]
[1779372173352,32.73,77125.39,26.1,-0.35539,0.00021,19.87765]
[1779372174593,32.73,77122.18,26.1,-0.35608,0.00021,19.89038]
[1779372174602,32.73,77122.18,26.1,-0.35608,0.00021,19.89038]
[1779372174615,32.73,77122.18,26.1,-0.35608,0.00021,19.89038]
[1779372174865,32.73,77122.18,26.1,-0.35608,0.00021,19.89038]
[1779372174996,32.73,77122.18,26.1,-0.35608,0.00021,19.89038]
[1779372175061,32.73,77122.18,26.1,-0.35608,0.00021,19.89038]
[1779372175075,32.73,77122.18,26.1,-0.35608,0.00021,19.89038]
[1779372175343,32.73,77125.63,26.1,-0.35534,0.00021,19.87675]
[1779372175489,32.73,77125.63,26.1,-0.35534,0.00021,19.87675]
[1779372175492,32.73,77125.63,26.1,-0.35534,0.00021,19.87675]
[1779372177491,32.73,77134.23,26.1,-0.35351,0.00021,19.84242]
[1779372178102,32.73,77134.23,26.1,-0.35351,0.00021,19.84242]
[1779372178119,32.73,77134.23,26.1,-0.35351,0.00021,19.84242]
[1779372178293,32.73,77134.23,26.1,-0.35351,0.00021,19.84242]
[1779372179610,32.73,77131.83,26.1,-0.35402,0.00021,19.85199]
[1779372180381,32.73,77128.69,26.1,-0.35469,0.00021,19.86451]
[1779372181200,32.73,77128.69,26.1,-0.35469,0.00021,19.86451]
[1779372181241,32.73,77128.69,26.1,-0.35469,0.00021,19.86451]
[1779372181388,32.73,77130.34,26.1,-0.35434,0.00021,19.85797]
[1779372181550,32.73,77130.34,26.1,-0.35434,0.00021,19.85797]
[1779372183472,32.73,77134.92,26.1,-0.35336,0.00021,19.83963]
[1779372185121,32.73,77139.04,26.1,-0.35249,0.00021,19.82304]
[1779372189285,32.73,77133.19,26.1,-0.35372,0.00021,19.84634]
[1779372189448,32.73,77133.19,26.1,-0.35372,0.00021,19.84634]
[1779372190900,32.73,77128.03,26.1,-0.35481,0.00021,19.86684]
[1779372190944,32.73,77128.03,26.1,-0.35481,0.00021,19.86684]
[1779372191049,32.73,77128.03,26.1,-0.35481,0.00021,19.86684]
[1779372191083,32.73,77128.03,26.1,-0.35481,0.00021,19.86684]
[1779372191088,32.73,77128.03,26.1,-0.35481,0.00021,19.86684]
[1779372191461,32.72,77126.28,26.1,-0.35518,0.00021,19.87373]
[1779372191954,32.72,77126.28,26.1,-0.35518,0.00021,19.87373]
[1779372191979,32.72,77126.28,26.1,-0.35518,0.00021,19.87373]
[1779372193352,32.72,77126.28,26.1,-0.35519,0.00021,19.87377]
[1779372195625,32.73,77124.69,26.1,-0.35553,0.00021,19.88012]
[1779372195672,32.73,77124.69,26.1,-0.35553,0.00021,19.88012]
[1779372195787,32.73,77124.69,26.1,-0.35553,0.00021,19.88012]
[1779372195799,32.73,77124.69,26.1,-0.35553,0.00021,19.88012]
[1779372195926,32.73,77124.69,26.1,-0.35553,0.00021,19.88012]
[1779372196032,32.73,77124.69,26.1,-0.35553,0.00021,19.88012]
[1779372196058,32.73,77124.69,26.1,-0.35553,0.00021,19.88012]
[1779372196364,32.73,77124.47,26.1,-0.35558,0.00021,19.88105]
[1779372197204,32.73,77133.68,26.1,-0.35361,0.00021,19.84428]
[1779372200298,32.72,77139.58,26.1,-0.35235,0.00021,19.8204]
[1779372205559,32.72,77140.91,26.1,-0.35206,0.00021,19.81485]
[1779372206759,32.72,77140.91,26.1,-0.35206,0.00021,19.81485]
[1779372206775,32.72,77140.91,26.1,-0.35206,0.00021,19.81485]
[1779372207853,32.72,77131.53,26.1,-0.35405,0.00021,19.85255]
[1779372209600,32.72,77133.4,26.1,-0.35365,0.00021,19.84505]
[1779372209726,32.72,77133.4,26.1,-0.35365,0.00021,19.84505]
[1779372211633,32.72,77140.61,26.1,-0.35212,0.00021,19.81593]
[1779372213399,32.72,77141.77,26.1,-0.35184,0.00021,19.8067]
[1779372213512,32.72,77144.39,26.1,-0.35128,0.00021,19.796]
[1779372213836,32.72,77144.39,26.1,-0.35128,0.00021,19.796]
[1779372214237,32.72,77144.39,26.1,-0.35128,0.00021,19.796]
[1779372215863,32.72,77149.11,26.1,-0.35028,0.00021,19.77664]
[1779372217573,32.72,77153.57,26.1,-0.34933,0.00021,19.75823]
[1779372219815,32.72,77154.48,26.1,-0.34913,0.00021,19.75442]
[1779372219934,32.72,77154.48,26.1,-0.34913,0.00021,19.75442]
[1779372220100,32.72,77154.48,26.1,-0.34913,0.00021,19.75442]
[1779372220143,32.72,77154.48,26.1,-0.34913,0.00021,19.75442]
[1779372220352,32.72,77154.48,26.1,-0.34913,0.00021,19.75442]
[1779372221261,32.72,77153.92,26.1,-0.34925,0.00021,19.75672]
[1779372221906,32.72,77157.31,26.1,-0.34853,0.00021,19.74269]
[1779372221936,32.72,77157.31,26.1,-0.34853,0.00021,19.74269]
[1779372221950,32.72,77157.31,26.1,-0.34853,0.00021,19.74269]
[1779372222705,32.72,77155.64,26.1,-0.34888,0.00021,19.74962]
[1779372222716,32.72,77155.64,26.1,-0.34888,0.00021,19.74962]
[1779372222754,32.72,77155.64,26.1,-0.34888,0.00021,19.74962]
[1779372224047,32.72,77155.52,26.1,-0.34891,0.00021,19.75014]
[1779372224405,32.72,77155.52,26.1,-0.34891,0.00021,19.75014]
[1779372225287,32.72,77150.68,26.1,-0.34993,0.00021,19.77005]
[1779372225385,32.72,77142.62,26.1,-0.35164,0.00021,19.80293]
[1779372228958,32.71,77144.84,26.1,-0.35116,0.00021,19.79368]
[1779372229856,32.71,77146.88,26.1,-0.35072,0.00021,19.78528]
[1779372230509,32.71,77148.21,26.1,-0.35044,0.00021,19.77981]
[1779372231290,32.71,77148.21,26.1,-0.35044,0.00021,19.77981]
[1779372234795,32.71,77145.03,26.1,-0.3511,0.00021,19.79255]
[1779372234805,32.71,77145.03,26.1,-0.3511,0.00021,19.79255]
[1779372234816,32.71,77145.03,26.1,-0.3511,0.00021,19.79255]
[1779372234822,32.71,77145.03,26.1,-0.3511,0.00021,19.79255]
[1779372234831,32.71,77145.03,26.1,-0.3511,0.00021,19.79255]
[1779372234849,32.71,77145.03,26.1,-0.3511,0.00021,19.79255]
[1779372235984,32.71,77134.13,26.1,-0.35342,0.00021,19.83663]
[1779372237334,32.71,77134.13,26.1,-0.35342,0.00021,19.83663]
[1779372237611,32.71,77134.05,26.1,-0.35344,0.00021,19.83694]
[1779372237621,32.71,77134.05,26.1,-0.35344,0.00021,19.83694]
[1779372239394,32.71,77133.89,26.1,-0.35347,0.00021,19.83758]
[1779372239410,32.71,77131.46,26.1,-0.35399,0.00021,19.84732]
[1779372239988,32.71,77131.46,26.1,-0.35399,0.00021,19.84732]
[1779372240349,32.71,77131.46,26.1,-0.35399,0.00021,19.84732]
[1779372242824,32.71,77126.47,26.1,-0.35506,0.00021,19.86734]
[1779372244187,32.71,77126.2,26.1,-0.35512,0.00021,19.86845]
[1779372244228,32.71,77126.2,26.1,-0.35512,0.00021,19.86845]
[1779372244275,32.71,77126.2,26.1,-0.35512,0.00021,19.86845]
[1779372244348,32.71,77132.7,26.1,-0.35373,0.00021,19.84255]
[1779372245468,32.71,77132.7,26.1,-0.35373,0.00021,19.84255]
[1779372245909,32.71,77134.14,26.1,-0.35342,0.00021,19.83671]
[1779372246427,32.71,77134.14,26.1,-0.35342,0.00021,19.83671]
[1779372246906,32.71,77134.44,26.1,-0.35336,0.00021,19.83545]
[1779372247620,32.71,77136.4,26.1,-0.35294,0.00021,19.82751]
[1779372248299,32.71,77136.4,26.1,-0.35294,0.00021,19.82751]
[1779372249629,32.71,77136.81,26.1,-0.35284,0.00021,19.82576]
[1779372249998,32.71,77136.81,26.1,-0.35284,0.00021,19.82576]
[1779372250362,32.71,77136.81,26.1,-0.35284,0.00021,19.82576]
[1779372250382,32.71,77136.81,26.1,-0.35284,0.00021,19.82576]
[1779372250388,32.71,77136.81,26.1,-0.35284,0.00021,19.82576]
[1779372250560,32.71,77138.18,26.1,-0.35255,0.00021,19.82018]
[1779372250671,32.71,77138.18,26.1,-0.35255,0.00021,19.82018]
[1779372250760,32.71,77138.18,26.1,-0.35255,0.00021,19.82018]
[1779372250951,32.71,77138.18,26.1,-0.35255,0.00021,19.82018]
[1779372251147,32.71,77144.95,26.1,-0.35111,0.00021,19.79261]
[1779372251546,32.71,77144.95,26.1,-0.35111,0.00021,19.79261]
[1779372252072,32.7,77151.94,26.1,-0.34962,0.00021,19.76391]
[1779372252535,32.7,77151.94,26.1,-0.34962,0.00021,19.76391]
[1779372252677,32.7,77151.94,26.1,-0.34962,0.00021,19.76391]
[1779372252855,32.7,77151.94,26.1,-0.34962,0.00021,19.76391]
[1779372252880,32.7,77151.94,26.1,-0.34962,0.00021,19.76391]
[1779372253096,32.7,77151.94,26.1,-0.34962,0.00021,19.76391]
[1779372253167,32.7,77151.94,26.1,-0.34962,0.00021,19.76391]
[1779372253264,32.7,77151.94,26.1,-0.34962,0.00021,19.76391]
[1779372253326,32.7,77151.94,26.1,-0.34962,0.00021,19.76391]
[1779372253358,32.7,77151.94,26.1,-0.34962,0.00021,19.76391]
[1779372254131,32.7,77154.59,26.1,-0.34906,0.00021,19.75293]
[1779372254156,32.7,77154.59,26.1,-0.34906,0.00021,19.75293]
[1779372254523,32.7,77161.84,26.1,-0.34752,0.00021,19.72279]
[1779372255196,32.7,77161.84,26.1,-0.34752,0.00021,19.72279]
[1779372255225,32.7,77161.84,26.1,-0.34752,0.00021,19.72279]
[1779372255305,32.7,77161.84,26.1,-0.34752,0.00021,19.72279]
[1779372256523,32.7,77162.04,26.1,-0.34748,0.00021,19.72194]
[1779372257740,32.7,77157.77,26.1,-0.34838,0.00021,19.73969]
[1779372259013,32.7,77154.36,26.1,-0.3491,0.00021,19.75378]
[1779372259395,32.7,77154.36,26.1,-0.3491,0.00021,19.75378]
[1779372260508,32.7,77153.91,26.1,-0.34919,0.00021,19.7556]
[1779372260444,32.7,77147.96,26.1,-0.35045,0.00021,19.78003]
[1779372260719,32.7,77147.96,26.1,-0.35045,0.00021,19.78003]
[1779372265421,32.7,77156.77,26.1,-0.34857,0.00021,19.74345]
[1779372265701,32.7,77156.77,26.1,-0.34857,0.00021,19.74345]
[1779372266401,32.7,77156.77,26.1,-0.34857,0.00021,19.74345]
[1779372267422,32.7,77154.53,26.1,-0.34905,0.00021,19.7527]
[1779372268243,32.7,77154.56,26.1,-0.34904,0.00021,19.75253]
[1779372268294,32.7,77154.56,26.1,-0.34904,0.00021,19.75253]
[1779372268698,32.7,77153.42,26.1,-0.34928,0.00021,19.7572]
[1779372269295,32.7,77153.42,26.1,-0.34928,0.00021,19.7572]
[1779372269841,32.7,77153.6,26.1,-0.34924,0.00021,19.75646]
[1779372270124,32.7,77153.6,26.1,-0.34924,0.00021,19.75646]
[1779372270227,32.7,77153.6,26.1,-0.34924,0.00021,19.75646]
[1779372270463,32.7,77153.6,26.1,-0.34924,0.00021,19.75646]
[1779372270476,32.7,77153.6,26.1,-0.34924,0.00021,19.75646]
[1779372270485,32.7,77153.6,26.1,-0.34924,0.00021,19.75646]
[1779372270504,32.7,77153.6,26.1,-0.34924,0.00021,19.75646]
[1779372270630,32.7,77154.56,26.1,-0.34903,0.00021,19.75245]
[1779372270834,32.7,77154.56,26.1,-0.34903,0.00021,19.75245]
[1779372270928,32.7,77154.56,26.1,-0.34903,0.00021,19.75245]
[1779372271014,32.7,77154.56,26.1,-0.34903,0.00021,19.75245]
[1779372271057,32.7,77154.56,26.1,-0.34903,0.00021,19.75245]
[1779372271707,32.7,77158.9,26.1,-0.34809,0.00021,19.72993]
[1779372271828,32.7,77158.9,26.1,-0.34809,0.00021,19.72993]
[1779372272010,32.7,77158.9,26.1,-0.34809,0.00021,19.72993]
[1779372272025,32.7,77158.9,26.1,-0.34809,0.00021,19.72993]
[1779372272672,32.7,77162.82,26.1,-0.34725,0.00021,19.71355]
[1779372273009,32.7,77162.82,26.1,-0.34725,0.00021,19.71355]
[1779372273161,32.7,77162.82,26.1,-0.34725,0.00021,19.71355]
[1779372273282,32.7,77162.82,26.1,-0.34725,0.00021,19.71355]
[1779372273289,32.7,77162.82,26.1,-0.34725,0.00021,19.71355]
[1779372275324,32.7,77164.9,26.1,-0.34681,0.00021,19.70481]
[1779372279826,32.7,77171.94,26.1,-0.34532,0.00021,19.67514]
[1779372280345,32.7,77171.94,26.1,-0.34532,0.00021,19.67514]
[1779372280556,32.7,77173.2,26.1,-0.34506,0.00021,19.66982]
[1779372281434,32.7,77173.2,26.1,-0.34506,0.00021,19.66982]
[1779372281484,32.7,77166.54,26.1,-0.34647,0.00021,19.69794]
[1779372281573,32.7,77166.54,26.1,-0.34647,0.00021,19.69794]
[1779372282567,32.7,77166.54,26.1,-0.34647,0.00021,19.69794]
[1779372283184,32.7,77163.17,26.1,-0.34718,0.00021,19.71206]
[1779372283321,32.7,77163.17,26.1,-0.34718,0.00021,19.71206]
[1779372283344,32.7,77163.17,26.1,-0.34718,0.00021,19.71206]
[1779372283456,32.7,77163.17,26.1,-0.34718,0.00021,19.71206]
[1779372283471,32.7,77163.17,26.1,-0.34718,0.00021,19.71206]
[1779372283556,32.7,77163.17,26.1,-0.34718,0.00021,19.71206]
[1779372283569,32.7,77163.17,26.1,-0.34718,0.00021,19.71206]
[1779372284134,32.7,77150.88,26.1,-0.34978,0.00021,19.763]
[1779372286544,32.69,77144.24,26.1,-0.35118,0.00021,19.79007]
[1779372288811,32.69,77142.54,26.1,-0.35154,0.00021,19.79685]
[1779372290332,32.69,77142.22,26.1,-0.3516,0.00021,19.79807]
[1779372292594,32.69,77142.12,26.1,-0.35162,0.00021,19.79832]
[1779372292601,32.69,77142.12,26.1,-0.35162,0.00021,19.79832]
[1779372292608,32.69,77142.64,26.1,-0.3515,0.00021,19.79612]
[1779372292880,32.69,77142.64,26.1,-0.3515,0.00021,19.79612]
[1779372292888,32.69,77142.64,26.1,-0.3515,0.00021,19.79612]
[1779372292910,32.69,77142.64,26.1,-0.3515,0.00021,19.79612]
[1779372292934,32.69,77142.64,26.1,-0.3515,0.00021,19.79612]
[1779372293011,32.69,77142.64,26.1,-0.3515,0.00021,19.79612]
[1779372293295,32.69,77142.64,26.1,-0.3515,0.00021,19.79612]
[1779372293593,32.69,77142.64,26.1,-0.3515,0.00021,19.79612]
[1779372293354,32.69,77135.87,26.1,-0.35294,0.00021,19.82347]
[1779372293610,32.69,77135.87,26.1,-0.35294,0.00021,19.82347]
[1779372293715,32.69,77135.87,26.1,-0.35294,0.00021,19.82347]
[1779372293800,32.69,77135.87,26.1,-0.35294,0.00021,19.82347]
[1779372294204,32.69,77134.49,26.1,-0.35324,0.00021,19.82908]
[1779372295061,32.69,77134.49,26.1,-0.35324,0.00021,19.82908]
[1779372297621,32.69,77136.77,26.1,-0.35275,0.00021,19.81985]
[1779372300753,32.69,77134.63,26.1,-0.3532,0.00021,19.82838]
[1779372306130,32.69,77136.89,26.1,-0.35271,0.00021,19.8192]
[1779372306572,32.69,77136.89,26.1,-0.35271,0.00021,19.8192]
[1779372307096,32.69,77137.29,26.1,-0.35263,0.00021,19.81758]
[1779372308071,32.69,77137.79,26.1,-0.35252,0.00021,19.81557]
[1779372308126,32.69,77137.79,26.1,-0.35252,0.00021,19.81557]
[1779372309102,32.68,77139.84,26.1,-0.35208,0.00021,19.8072]
[1779372309669,32.68,77141.46,26.1,-0.35174,0.00021,19.80056]
[1779372310885,32.68,77137.98,26.1,-0.35247,0.00021,19.81462]
[1779372312638,32.68,77136.7,26.1,-0.35274,0.00021,19.81964]
[1779372314187,32.68,77136.12,26.1,-0.35286,0.00021,19.82189]
[1779372316314,32.68,77136.49,26.1,-0.35277,0.00021,19.82026]
[1779372316848,32.68,77137.85,26.1,-0.35248,0.00021,19.8147]
[1779372317368,32.68,77137.85,26.1,-0.35248,0.00021,19.8147]
[1779372317689,32.68,77140.04,26.1,-0.35201,0.00021,19.80574]
[1779372318284,32.68,77140.04,26.1,-0.35201,0.00021,19.80574]
[1779372318998,32.68,77140.6,26.1,-0.35189,0.00021,19.80339]
[1779372319065,32.68,77140.6,26.1,-0.35189,0.00021,19.80339]
[1779372319286,32.68,77140.6,26.1,-0.35189,0.00021,19.80339]
[1779372319805,32.67,77140.71,26.1,-0.35186,0.00021,19.80289]
[1779372319878,32.67,77140.71,26.1,-0.35186,0.00021,19.80289]
[1779372319927,32.67,77140.71,26.1,-0.35186,0.00021,19.80289]
[1779372319942,32.67,77140.71,26.1,-0.35186,0.00021,19.80289]
[1779372320320,32.67,77140.71,26.1,-0.35186,0.00021,19.80289]
[1779372320361,32.67,77140.71,26.1,-0.35186,0.00021,19.80289]
[1779372321412,32.67,77140.57,26.1,-0.35189,0.00021,19.80338]
[1779372322330,32.67,77143.42,26.1,-0.35128,0.00021,19.7917]
[1779372322349,32.67,77143.42,26.1,-0.35128,0.00021,19.7917]
[1779372322404,32.67,77143.42,26.1,-0.35128,0.00021,19.7917]
[1779372322419,32.67,77143.42,26.1,-0.35128,0.00021,19.7917]
[1779372322453,32.67,77143.42,26.1,-0.35128,0.00021,19.7917]
[1779372322568,32.67,77143.42,26.1,-0.35128,0.00021,19.7917]
[1779372322734,32.67,77143.93,26.1,-0.35116,0.00021,19.78955]
[1779372323155,32.67,77143.93,26.1,-0.35116,0.00021,19.78955]
[1779372323348,32.67,77143.93,26.1,-0.35116,0.00021,19.78955]
[1779372323407,32.67,77149.69,26.1,-0.34994,0.00021,19.76588]
[1779372324353,32.67,77149.69,26.1,-0.34994,0.00021,19.76588]
[1779372324738,32.67,77152.07,26.1,-0.34943,0.00021,19.75602]
[1779372324909,32.67,77152.07,26.1,-0.34943,0.00021,19.75602]
[1779372325435,32.67,77152.07,26.1,-0.34943,0.00021,19.75602]
[1779372326431,32.67,77151.59,26.1,-0.34953,0.00021,19.75796]
[1779372328031,32.67,77151.67,26.1,-0.34951,0.00021,19.75755]
[1779372329263,32.67,77151.03,26.1,-0.34964,0.00021,19.76014]
[1779372329953,32.67,77152.39,26.1,-0.34935,0.00021,19.75448]
[1779372330257,32.67,77152.39,26.1,-0.34935,0.00021,19.75448]
[1779372330303,32.67,77152.39,26.1,-0.34935,0.00021,19.75448]
[1779372331676,32.67,77154.28,26.1,-0.34892,0.00021,19.74211]
[1779372331952,32.67,77154.28,26.1,-0.34892,0.00021,19.74211]
[1779372331970,32.67,77154.28,26.1,-0.34892,0.00021,19.74211]
[1779372332167,32.67,77154.28,26.1,-0.34892,0.00021,19.74211]
[1779372332189,32.67,77154.28,26.1,-0.34892,0.00021,19.74211]
[1779372332206,32.67,77154.28,26.1,-0.34892,0.00021,19.74211]
[1779372332480,32.67,77154.28,26.1,-0.34892,0.00021,19.74211]
[1779372332520,32.67,77154.28,26.1,-0.34892,0.00021,19.74211]
[1779372332590,32.67,77154.28,26.1,-0.34892,0.00021,19.74211]
[1779372332576,32.67,77144.95,26.1,-0.3509,0.00021,19.78047]
[1779372333464,32.67,77144.95,26.1,-0.3509,0.00021,19.78047]
[1779372333569,32.67,77144.95,26.1,-0.3509,0.00021,19.78047]
[1779372333625,32.67,77138.51,26.1,-0.35227,0.00021,19.80662]
[1779372333777,32.67,77138.51,26.1,-0.35227,0.00021,19.80662]
[1779372333971,32.67,77138.51,26.1,-0.35227,0.00021,19.80662]
[1779372333979,32.67,77138.51,26.1,-0.35227,0.00021,19.80662]
[1779372338133,32.67,77132.88,26.1,-0.35346,0.00021,19.82928]
[1779372338737,32.67,77132.35,26.1,-0.35358,0.00021,19.83141]
[1779372339718,32.67,77133.1,26.1,-0.35342,0.00021,19.82839]
[1779372340374,32.67,77133.1,26.1,-0.35342,0.00021,19.82839]
[1779372341678,32.66,77132.02,26.1,-0.35364,0.00021,19.83259]
[1779372342638,32.66,77132.02,26.1,-0.35364,0.00021,19.83259]
[1779372342906,32.66,77132.41,26.1,-0.35355,0.00021,19.83096]
[1779372343516,32.66,77132.41,26.1,-0.35355,0.00021,19.83096]
[1779372343554,32.66,77132.41,26.1,-0.35355,0.00021,19.83096]
[1779372343681,32.66,77133.4,26.1,-0.35334,0.00021,19.82691]
[1779372348349,32.66,77133.84,26.1,-0.35323,0.00021,19.82488]
[1779372350886,32.66,77131.73,26.1,-0.35367,0.00021,19.83318]
[1779372351131,32.66,77131.73,26.1,-0.35367,0.00021,19.83318]
[1779372351334,32.66,77131.73,26.1,-0.35367,0.00021,19.83318]
[1779372351571,32.66,77131.73,26.1,-0.35367,0.00021,19.83318]
[1779372351621,32.66,77131.73,26.1,-0.35367,0.00021,19.83318]
[1779372351623,32.66,77131.73,26.1,-0.35367,0.00021,19.83318]
[1779372351648,32.66,77131.73,26.1,-0.35367,0.00021,19.83318]
[1779372351623,32.66,77114.64,26.1,-0.35732,0.00021,19.90094]
[1779372351671,32.66,77114.64,26.1,-0.35732,0.00021,19.90094]
[1779372351772,32.66,77114.64,26.1,-0.35732,0.00021,19.90094]
[1779372351834,32.66,77114.64,26.1,-0.35732,0.00021,19.90094]
[1779372352149,32.66,77114.64,26.1,-0.35732,0.00021,19.90094]
[1779372352433,32.66,77114.64,26.1,-0.35732,0.00021,19.90094]
[1779372352566,32.66,77114.64,26.1,-0.35732,0.00021,19.90094]
[1779372352630,32.66,77103.97,26.1,-0.35962,0.00021,19.9425]
[1779372352814,32.66,77103.97,26.1,-0.35962,0.00021,19.9425]
[1779372352976,32.66,77103.97,26.1,-0.35962,0.00021,19.9425]
[1779372353227,32.66,77103.97,26.1,-0.35962,0.00021,19.9425]
[1779372353266,32.66,77103.97,26.1,-0.35962,0.00021,19.9425]
[1779372353677,32.66,77100.68,26.1,-0.36032,0.00021,19.95518]
[1779372353684,32.66,77100.68,26.1,-0.36032,0.00021,19.95518]
[1779372355178,32.66,77100.52,26.1,-0.36036,0.00021,19.95578]
[1779372355403,32.66,77100.52,26.1,-0.36036,0.00021,19.95578]
[1779372355457,32.66,77100.52,26.1,-0.36036,0.00021,19.95578]
[1779372355584,32.66,77100.52,26.1,-0.36036,0.00021,19.95578]
[1779372355700,32.66,77098.19,26.1,-0.36086,0.00022,19.96468]
[1779372356131,32.66,77098.19,26.1,-0.36086,0.00022,19.96468]
[1779372356568,32.66,77098.19,26.1,-0.36086,0.00022,19.96468]
[1779372356611,32.66,77098.19,26.1,-0.36086,0.00022,19.96468]
[1779372356658,32.66,77085.42,26.1,-0.3636,0.00022,20.01303]
[1779372356798,32.66,77085.42,26.1,-0.3636,0.00022,20.01303]
[1779372356936,32.66,77085.42,26.1,-0.3636,0.00022,20.01303]
[1779372357055,32.66,77085.42,26.1,-0.3636,0.00022,20.01303]
[1779372357131,32.66,77085.42,26.1,-0.3636,0.00022,20.01303]
[1779372357175,32.66,77085.42,26.1,-0.3636,0.00022,20.01303]
[1779372357247,32.66,77085.42,26.1,-0.3636,0.00022,20.01303]
[1779372357281,32.66,77085.42,26.1,-0.3636,0.00022,20.01303]
[1779372357290,32.66,77085.42,26.1,-0.3636,0.00022,20.01303]
[1779372357489,32.66,77085.42,26.1,-0.3636,0.00022,20.01303]
[1779372357665,32.66,77077.51,26.1,-0.36531,0.00022,20.04248]
[1779372357770,32.66,77077.51,26.1,-0.36531,0.00022,20.04248]
[1779372358178,32.66,77077.51,26.1,-0.36531,0.00022,20.04248]
[1779372359085,32.65,77077.51,26.1,-0.36531,0.00022,20.04242]
[1779372359087,32.65,77077.51,26.1,-0.36531,0.00022,20.04242]
[1779372359172,32.65,77077.51,26.1,-0.36531,0.00022,20.04242]
[1779372359241,32.65,77077.51,26.1,-0.36531,0.00022,20.04242]
[1779372359762,32.65,77087.1,26.1,-0.36323,0.00022,20.00654]
[1779372361020,32.65,77087.1,26.1,-0.36323,0.00022,20.00654]
[1779372361411,32.65,77087.1,26.1,-0.36323,0.00022,20.00654]
[1779372361464,32.65,77087.1,26.1,-0.36323,0.00022,20.00654]
[1779372361603,32.65,77087.1,26.1,-0.36323,0.00022,20.00654]
[1779372361786,32.65,77088.28,26.1,-0.36297,0.00022,20.00196]
[1779372362108,32.65,77088.28,26.1,-0.36297,0.00022,20.00196]
[1779372362363,32.65,77088.28,26.1,-0.36297,0.00022,20.00196]
[1779372362541,32.65,77088.28,26.1,-0.36297,0.00022,20.00196]
[1779372362914,32.65,77084.87,26.1,-0.3637,0.00022,20.01472]
[1779372362941,32.65,77084.87,26.1,-0.3637,0.00022,20.01472]
[1779372363093,32.65,77084.87,26.1,-0.3637,0.00022,20.01472]
[1779372363515,32.65,77073.43,26.1,-0.36617,0.00022,20.05716]
[1779372364152,32.65,77073.43,26.1,-0.36617,0.00022,20.05716]
[1779372364658,32.65,77065.75,26.1,-0.36783,0.00022,20.0853]
[1779372366683,32.65,77066.21,26.1,-0.36774,0.00022,20.08363]
[1779372368453,32.65,77065.45,26.1,-0.3679,0.00022,20.08643]
[1779372368486,32.65,77065.45,26.1,-0.3679,0.00022,20.08643]
[1779372368562,32.65,77065.45,26.1,-0.3679,0.00022,20.08643]
[1779372368836,32.65,77067.06,26.1,-0.36756,0.00022,20.08062]
[1779372368948,32.65,77067.06,26.1,-0.36756,0.00022,20.08062]
[1779372369595,32.65,77067.06,26.1,-0.36756,0.00022,20.08062]
[1779372369641,32.65,77067.06,26.1,-0.36756,0.00022,20.08062]
[1779372369888,32.65,77071.86,26.1,-0.36652,0.00022,20.06309]
[1779372370287,32.65,77071.86,26.1,-0.36652,0.00022,20.06309]
[1779372370560,32.65,77071.86,26.1,-0.36652,0.00022,20.06309]
[1779372371027,32.65,77074.1,26.1,-0.36604,0.00022,20.05489]
[1779372371567,32.65,77074.1,26.1,-0.36604,0.00022,20.05489]
[1779372373546,32.65,77080.83,26.1,-0.36459,0.00022,20.03001]
[1779372373647,32.65,77085.23,26.1,-0.36364,0.00022,20.01368]
[1779372373723,32.65,77085.23,26.1,-0.36364,0.00022,20.01368]
[1779372375183,32.65,77086.59,26.1,-0.36335,0.00022,20.00857]
[1779372375194,32.65,77086.59,26.1,-0.36335,0.00022,20.00857]
[1779372377027,32.65,77080.63,26.1,-0.36463,0.00022,20.03074]
[1779372378416,32.65,77079.57,26.1,-0.36485,0.00022,20.03455]
[1779372379833,32.65,77085.29,26.1,-0.36361,0.00022,20.01312]
[1779372380754,32.65,77085.57,26.1,-0.36355,0.00022,20.012]
[1779372380760,32.65,77085.57,26.1,-0.36355,0.00022,20.012]
[1779372381346,32.65,77085.57,26.1,-0.36355,0.00022,20.012]
[1779372382413,32.65,77078.91,26.1,-0.36497,0.00022,20.03668]
[1779372384035,32.65,77080.27,26.1,-0.36468,0.00022,20.03154]
[1779372384040,32.65,77080.27,26.1,-0.36468,0.00022,20.03154]
[1779372384447,32.65,77080.27,26.1,-0.36468,0.00022,20.03154]
[1779372384615,32.65,77080.27,26.1,-0.36468,0.00022,20.03154]
[1779372384630,32.65,77080.27,26.1,-0.36468,0.00022,20.03154]
[1779372384836,32.64,77078.25,26.1,-0.36511,0.00022,20.03897]
[1779372384947,32.64,77078.25,26.1,-0.36511,0.00022,20.03897]
[1779372385100,32.64,77078.25,26.1,-0.36511,0.00022,20.03897]
[1779372385224,32.64,77078.25,26.1,-0.36511,0.00022,20.03897]
[1779372385633,32.64,77078.25,26.1,-0.36511,0.00022,20.03897]
[1779372385669,32.64,77064.83,26.1,-0.36801,0.00022,20.08816]
[1779372385827,32.64,77064.83,26.1,-0.36801,0.00022,20.08816]
[1779372385971,32.64,77064.83,26.1,-0.36801,0.00022,20.08816]
[1779372386535,32.64,77055.72,26.1,-0.36998,0.00022,20.12102]
[1779372387185,32.64,77055.72,26.1,-0.36998,0.00022,20.12102]
[1779372387941,32.64,77051.65,26.1,-0.37087,0.00022,20.13552]
[1779372389116,32.64,77052.55,26.1,-0.37067,0.00022,20.13231]
[1779372389336,32.64,77052.55,26.1,-0.37067,0.00022,20.13231]
[1779372389449,32.64,77052.55,26.1,-0.37067,0.00022,20.13231]
[1779372389897,32.64,77050.54,26.1,-0.37111,0.00022,20.13943]
[1779372389928,32.64,77050.54,26.1,-0.37111,0.00022,20.13943]
[1779372389969,32.64,77043.66,26.1,-0.3726,0.00022,20.16368]
[1779372391517,32.64,77043.66,26.1,-0.3726,0.00022,20.16368]
[1779372392134,32.64,77043.67,26.1,-0.37257,0.00022,20.1592]
[1779372393258,32.64,77040.25,26.1,-0.37332,0.00022,20.17113]
[1779372394245,32.64,77039.97,26.1,-0.37338,0.00022,20.17207]
[1779372395576,32.64,77041.08,26.1,-0.37313,0.00022,20.16816]
[1779372396072,32.64,77041.13,26.1,-0.37312,0.00022,20.16795]
[1779372396534,32.64,77041.13,26.1,-0.37312,0.00022,20.16795]
[1779372397553,32.64,77041.13,26.1,-0.37312,0.00022,20.16791]
[1779372398447,32.64,77041.83,26.1,-0.37296,0.00022,20.16543]
[1779372401058,32.64,77037.94,26.1,-0.3738,0.00022,20.17889]
[1779372402224,32.64,77039.18,26.1,-0.37353,0.00022,20.17455]
[1779372403634,32.64,77037.94,26.1,-0.3738,0.00022,20.17882]
[1779372404119,32.63,77036.04,26.1,-0.37421,0.00022,20.18538]
[1779372404406,32.63,77036.04,26.1,-0.37421,0.00022,20.18538]
[1779372404910,32.63,77036.8,26.1,-0.37404,0.00022,20.18271]
[1779372404936,32.63,77036.8,26.1,-0.37404,0.00022,20.18271]
[1779372405243,32.63,77036.8,26.1,-0.37404,0.00022,20.18271]
[1779372405265,32.63,77036.8,26.1,-0.37404,0.00022,20.18271]
[1779372405331,32.63,77036.8,26.1,-0.37404,0.00022,20.18271]
[1779372405783,32.63,77033.32,26.1,-0.3748,0.00022,20.1947]
[1779372405829,32.63,77033.32,26.1,-0.3748,0.00022,20.1947]
[1779372405970,32.63,77033.32,26.1,-0.3748,0.00022,20.1947]
[1779372406010,32.63,77033.32,26.1,-0.3748,0.00022,20.1947]
[1779372406467,32.63,77033.32,26.1,-0.3748,0.00022,20.1947]
[1779372406591,32.63,77033.32,26.1,-0.3748,0.00022,20.1947]
[1779372406596,32.63,77033.32,26.1,-0.3748,0.00022,20.1947]
[1779372406639,32.63,77011.29,26.1,-0.37962,0.00022,20.26912]
[1779372406752,32.63,77011.29,26.1,-0.37962,0.00022,20.26912]
[1779372406825,32.63,77011.29,26.1,-0.37962,0.00022,20.26912]
[1779372406852,32.63,77011.29,26.1,-0.37962,0.00022,20.26912]
[1779372407354,32.63,77011.29,26.1,-0.37962,0.00022,20.26912]
[1779372407398,32.63,77011.29,26.1,-0.37962,0.00022,20.26912]
[1779372407515,32.63,77011.29,26.1,-0.37962,0.00022,20.26912]
[1779372407683,32.63,77011.29,26.1,-0.37962,0.00022,20.26912]
[1779372407701,32.63,77011.29,26.1,-0.37962,0.00022,20.26912]
[1779372407719,32.63,77007.06,26.1,-0.38054,0.00022,20.28309]
[1779372407788,32.63,77007.06,26.1,-0.38054,0.00022,20.28309]
[1779372407795,32.63,77007.06,26.1,-0.38054,0.00022,20.28309]
[1779372407826,32.63,77007.06,26.1,-0.38054,0.00022,20.28309]
[1779372407830,32.63,77007.06,26.1,-0.38054,0.00022,20.28309]
[1779372407909,32.63,77007.06,26.1,-0.38054,0.00022,20.28309]
[1779372407914,32.63,77007.06,26.1,-0.38054,0.00022,20.28309]
[1779372407939,32.63,77007.06,26.1,-0.38054,0.00022,20.28309]
[1779372408449,32.63,77007.06,26.1,-0.38054,0.00022,20.28309]
[1779372408537,32.63,77007.06,26.1,-0.38054,0.00022,20.28309]
[1779372409113,32.63,77002.55,26.1,-0.38153,0.00022,20.29785]
[1779372409464,32.63,76995.79,26.1,-0.38302,0.00022,20.31973]
[1779372410179,32.63,76995.79,26.1,-0.38302,0.00022,20.31973]
[1779372410265,32.63,76995.79,26.1,-0.38302,0.00022,20.31973]
[1779372410291,32.63,76995.79,26.1,-0.38302,0.00022,20.31973]
[1779372410850,32.63,76996.95,26.1,-0.38276,0.00022,20.31598]
[1779372411302,32.63,76996.95,26.1,-0.38276,0.00022,20.31598]
[1779372412205,32.63,76993.91,26.1,-0.38343,0.00022,20.32574]
[1779372412473,32.63,76993.91,26.1,-0.38343,0.00022,20.32574]
[1779372412476,32.63,76993.91,26.1,-0.38343,0.00022,20.32574]
[1779372412848,32.63,76992.9,26.1,-0.38365,0.00022,20.32895]
[1779372412874,32.63,76992.9,26.1,-0.38365,0.00022,20.32895]
[1779372413849,32.63,76994.12,26.1,-0.38338,0.00022,20.32502]
[1779372413894,32.63,76994.12,26.1,-0.38338,0.00022,20.32502]
[1779372413905,32.63,76994.12,26.1,-0.38338,0.00022,20.32502]
[1779372413994,32.63,76994.12,26.1,-0.38338,0.00022,20.32502]
[1779372415077,32.63,76994.07,26.1,-0.38339,0.00022,20.32516]
[1779372415315,32.63,76994.07,26.1,-0.38339,0.00022,20.32516]
[1779372415483,32.63,76994.07,26.1,-0.38339,0.00022,20.32516]
[1779372415529,32.63,76994.07,26.1,-0.38339,0.00022,20.32516]
[1779372415545,32.63,76994.07,26.1,-0.38339,0.00022,20.32516]
[1779372415652,32.63,76994.07,26.1,-0.38339,0.00022,20.32516]
[1779372415758,32.63,76998.22,26.1,-0.38248,0.00022,20.31177]
[1779372415780,32.63,76998.22,26.1,-0.38248,0.00022,20.31177]
[1779372416135,32.63,76998.22,26.1,-0.38248,0.00022,20.31177]
[1779372416377,32.63,76998.22,26.1,-0.38248,0.00022,20.31177]
[1779372416587,32.63,76998.22,26.1,-0.38248,0.00022,20.31177]
[1779372416629,32.63,76998.22,26.1,-0.38248,0.00022,20.31177]
[1779372416695,32.63,77012.46,26.1,-0.37935,0.00022,20.26511]
[1779372417122,32.63,77012.46,26.1,-0.37935,0.00022,20.26511]
[1779372417461,32.63,77012.46,26.1,-0.37935,0.00022,20.26511]
[1779372417590,32.63,77012.46,26.1,-0.37935,0.00022,20.26511]
[1779372417829,32.63,77015.99,26.1,-0.37858,0.00022,20.25337]
[1779372418463,32.63,77015.99,26.1,-0.37858,0.00022,20.25337]
[1779372418466,32.63,77015.99,26.1,-0.37858,0.00022,20.25337]
[1779372418523,32.63,77015.15,26.1,-0.37876,0.00022,20.2562]
[1779372420252,32.63,77013.13,26.1,-0.3792,0.00022,20.26284]
[1779372420386,32.63,77013.13,26.1,-0.3792,0.00022,20.26284]
[1779372420477,32.63,77012.03,26.1,-0.37944,0.00022,20.2664]
[1779372420900,32.63,77012.03,26.1,-0.37944,0.00022,20.2664]
[1779372420994,32.63,77012.03,26.1,-0.37944,0.00022,20.2664]
[1779372422155,32.63,76999.31,26.1,-0.38223,0.00022,20.30811]
[1779372422954,32.63,76999.31,26.1,-0.38223,0.00022,20.30811]
[1779372423103,32.63,76999.31,26.1,-0.38223,0.00022,20.30811]
[1779372423105,32.63,76999.31,26.1,-0.38223,0.00022,20.30811]
[1779372423293,32.63,76999.31,26.1,-0.38223,0.00022,20.30811]
[1779372423312,32.63,76999.31,26.1,-0.38223,0.00022,20.30811]
[1779372423652,32.63,76999.31,26.1,-0.38223,0.00022,20.30811]
[1779372423688,32.63,76999.31,26.1,-0.38223,0.00022,20.30811]
[1779372423720,32.63,76999.31,26.1,-0.38223,0.00022,20.30811]
[1779372423734,32.63,76999.31,26.1,-0.38223,0.00022,20.30811]
[1779372423796,32.63,77000.83,26.1,-0.38189,0.00022,20.30317]
[1779372423996,32.63,77000.83,26.1,-0.38189,0.00022,20.30317]
[1779372424101,32.63,77000.83,26.1,-0.38189,0.00022,20.30317]
[1779372424120,32.63,77000.83,26.1,-0.38189,0.00022,20.30317]
[1779372424177,32.63,77000.83,26.1,-0.38189,0.00022,20.30317]
[1779372424204,32.63,77000.83,26.1,-0.38189,0.00022,20.30317]
[1779372424235,32.63,77016.6,26.1,-0.37843,0.00022,20.25106]
[1779372425093,32.63,77016.6,26.1,-0.37843,0.00022,20.25106]
[1779372425179,32.63,77016.6,26.1,-0.37843,0.00022,20.25106]
[1779372425268,32.63,77016.6,26.1,-0.37843,0.00022,20.25106]
[1779372425570,32.63,77018.47,26.1,-0.37802,0.00022,20.24481]
[1779372425819,32.63,77018.47,26.1,-0.37802,0.00022,20.24481]
[1779372426184,32.63,77018.47,26.1,-0.37802,0.00022,20.24481]
[1779372426573,32.63,77018.47,26.1,-0.37802,0.00022,20.24481]
[1779372426587,32.63,77018.47,26.1,-0.37802,0.00022,20.24481]
[1779372426610,32.63,77018.47,26.1,-0.37802,0.00022,20.24481]
[1779372426661,32.63,77017.98,26.1,-0.37812,0.00022,20.24638]
[1779372426830,32.63,77017.98,26.1,-0.37812,0.00022,20.24638]
[1779372427501,32.63,77017.98,26.1,-0.37812,0.00022,20.24638]
[1779372427690,32.63,77017.98,26.1,-0.37812,0.00022,20.24638]
[1779372427738,32.63,77014.12,26.1,-0.37897,0.00022,20.2593]
[1779372427867,32.63,77014.12,26.1,-0.37897,0.00022,20.2593]
[1779372427906,32.63,77014.12,26.1,-0.37897,0.00022,20.2593]
[1779372427942,32.63,77014.12,26.1,-0.37897,0.00022,20.2593]
[1779372428120,32.63,77014.12,26.1,-0.37897,0.00022,20.2593]
[1779372428619,32.62,77009.72,26.1,-0.37993,0.00022,20.27381]
[1779372429066,32.62,77009.72,26.1,-0.37993,0.00022,20.27381]
[1779372429159,32.62,77009.72,26.1,-0.37993,0.00022,20.27381]
[1779372429252,32.62,77009.72,26.1,-0.37993,0.00022,20.27381]
[1779372429932,32.62,77005.71,26.1,-0.38081,0.00022,20.28702]
[1779372430601,32.62,77005.71,26.1,-0.38081,0.00022,20.28702]
[1779372430709,32.62,77005.71,26.1,-0.38081,0.00022,20.28702]
[1779372430710,32.62,77005.71,26.1,-0.38081,0.00022,20.28702]
[1779372430859,32.62,77000.69,26.1,-0.38191,0.00022,20.3034]
[1779372430940,32.62,77000.69,26.1,-0.38191,0.00022,20.3034]
[1779372431230,32.62,76994.41,26.1,-0.38329,0.00022,20.32367]
[1779372433303,32.62,76992.77,26.1,-0.38365,0.00022,20.3289]
[1779372435457,32.62,76991.54,26.1,-0.38391,0.00022,20.33278]
[1779372435464,32.62,76991.54,26.1,-0.38391,0.00022,20.33278]
[1779372436115,32.62,76990.37,26.1,-0.38417,0.00022,20.33648]
[1779372436248,32.62,76990.37,26.1,-0.38417,0.00022,20.33648]
[1779372436271,32.62,76990.37,26.1,-0.38417,0.00022,20.33648]
[1779372436391,32.62,76990.37,26.1,-0.38417,0.00022,20.33648]
[1779372436421,32.62,76990.37,26.1,-0.38417,0.00022,20.33648]
[1779372436618,32.62,76990.37,26.1,-0.38417,0.00022,20.33648]
[1779372436636,32.62,76990.37,26.1,-0.38417,0.00022,20.33648]
[1779372437185,32.62,76989.68,26.1,-0.38432,0.00022,20.33864]
[1779372437345,32.62,76989.68,26.1,-0.38432,0.00022,20.33864]
[1779372437776,32.62,76985.41,26.1,-0.38526,0.00022,20.35214]
[1779372438575,32.62,76985.41,26.1,-0.38526,0.00022,20.35214]
[1779372438670,32.62,76985.41,26.1,-0.38526,0.00022,20.35214]
[1779372440278,32.62,76982.91,26.1,-0.3858,0.00022,20.35992]
[1779372440334,32.62,76982.91,26.1,-0.3858,0.00022,20.35992]
[1779372440894,32.62,76986.18,26.1,-0.38508,0.00022,20.34958]
[1779372441144,32.62,76986.18,26.1,-0.38508,0.00022,20.34958]
[1779372441533,32.62,76986.18,26.1,-0.38508,0.00022,20.34958]
[1779372441552,32.62,76986.18,26.1,-0.38508,0.00022,20.34958]
[1779372441894,32.62,76991.0,26.1,-0.38402,0.00022,20.33424]
[1779372441897,32.62,76991.0,26.1,-0.38402,0.00022,20.33424]
[1779372442006,32.62,76991.0,26.1,-0.38402,0.00022,20.33424]
[1779372442309,32.62,76997.48,26.1,-0.38259,0.00022,20.31341]
[1779372443080,32.62,76997.48,26.1,-0.38259,0.00022,20.31341]
[1779372443896,32.62,76997.92,26.1,-0.38249,0.00022,20.31197]
[1779372445075,32.62,76994.82,26.1,-0.38317,0.00022,20.32194]
[1779372447912,32.61,76989.17,26.1,-0.38441,0.00022,20.33992]
[1779372448311,32.61,76989.17,26.1,-0.38441,0.00022,20.33992]
[1779372448601,32.61,76989.17,26.1,-0.38441,0.00022,20.33992]
[1779372449270,32.61,76986.43,26.1,-0.38501,0.00022,20.34857]
[1779372452595,32.61,76987.15,26.1,-0.38482,0.00022,20.34179]
[1779372452787,32.61,76987.95,26.1,-0.38464,0.00022,20.33922]
[1779372452908,32.61,76987.95,26.1,-0.38464,0.00022,20.33922]
[1779372452916,32.61,76987.95,26.1,-0.38464,0.00022,20.33922]
[1779372452928,32.61,76987.95,26.1,-0.38464,0.00022,20.33922]
[1779372452963,32.61,76987.95,26.1,-0.38464,0.00022,20.33922]
[1779372453179,32.61,76987.95,26.1,-0.38464,0.00022,20.33922]
[1779372453233,32.61,76987.95,26.1,-0.38464,0.00022,20.33922]
[1779372453388,32.61,77001.96,26.1,-0.38156,0.00022,20.29412]
[1779372453949,32.61,77001.96,26.1,-0.38156,0.00022,20.29412]
[1779372454078,32.61,77001.96,26.1,-0.38156,0.00022,20.29412]
[1779372454107,32.61,77001.96,26.1,-0.38156,0.00022,20.29412]
[1779372456409,32.61,76992.72,26.1,-0.38359,0.00022,20.32393]
[1779372457115,32.61,76992.72,26.1,-0.38359,0.00022,20.32393]
[1779372457313,32.61,76992.72,26.1,-0.38359,0.00022,20.32393]
[1779372457327,32.61,76992.72,26.1,-0.38359,0.00022,20.32393]
[1779372457441,32.61,76992.72,26.1,-0.38359,0.00022,20.32393]
[1779372458080,32.61,76989.01,26.1,-0.3844,0.00022,20.33574]
[1779372458171,32.61,76989.01,26.1,-0.3844,0.00022,20.33574]
[1779372459064,32.61,76990.07,26.1,-0.38417,0.00022,20.33233]
[1779372459587,32.61,76990.07,26.1,-0.38417,0.00022,20.33233]
[1779372460248,32.61,76992.43,26.1,-0.38365,0.00022,20.32476]
[1779372460444,32.61,76992.43,26.1,-0.38365,0.00022,20.32476]
[1779372460487,32.61,76999.0,26.1,-0.3822,0.00022,20.30356]
[1779372461288,32.61,76999.0,26.1,-0.3822,0.00022,20.30356]
[1779372461444,32.61,77005.39,26.1,-0.3808,0.00022,20.2827]
[1779372464632,32.61,77005.9,26.1,-0.38068,0.00022,20.28102]
[1779372465809,32.61,76999.63,26.1,-0.38206,0.00022,20.30148]
[1779372468012,32.6,76996.63,26.1,-0.38272,0.00022,20.31115]
[1779372469860,32.6,76999.51,26.1,-0.38208,0.00022,20.30178]
[1779372473069,32.6,77001.3,26.1,-0.38168,0.00022,20.29592]
[1779372475542,32.6,77006.49,26.1,-0.38054,0.00022,20.27889]
[1779372476444,32.6,77006.49,26.1,-0.38054,0.00022,20.27889]
[1779372477934,32.6,77006.37,26.1,-0.38057,0.00022,20.27927]
[1779372478853,32.6,77007.69,26.1,-0.38028,0.00022,20.27492]
[1779372478861,32.6,77007.69,26.1,-0.38028,0.00022,20.27492]
[1779372479841,32.6,77009.89,26.1,-0.37979,0.00022,20.26765]
[1779372480052,32.6,77009.89,26.1,-0.37979,0.00022,20.26765]
[1779372480555,32.6,77009.89,26.1,-0.37979,0.00022,20.26765]
[1779372481584,32.6,77000.36,26.1,-0.38189,0.00022,20.29891]
[1779372483789,32.6,77001.35,26.1,-0.38167,0.00022,20.29566]
[1779372483801,32.6,77001.35,26.1,-0.38167,0.00022,20.29566]
[1779372483879,32.6,77002.02,26.1,-0.38152,0.00022,20.29346]
[1779372484605,32.6,77008.19,26.1,-0.38016,0.00022,20.2732]
[1779372486368,32.6,77008.45,26.1,-0.38011,0.00022,20.27234]
[1779372488226,32.6,77009.12,26.1,-0.37996,0.00022,20.27012]
[1779372492339,32.6,77011.11,26.1,-0.37952,0.00022,20.26353]
[1779372494100,32.6,77010.16,26.1,-0.37973,0.00022,20.26668]
[1779372495473,32.6,77010.35,26.1,-0.37969,0.00022,20.26605]
[1779372495939,32.6,77012.8,26.1,-0.37915,0.00022,20.25791]
[1779372495972,32.6,77012.8,26.1,-0.37915,0.00022,20.25791]
[1779372496006,32.6,77012.8,26.1,-0.37915,0.00022,20.25791]
[1779372496025,32.6,77012.8,26.1,-0.37915,0.00022,20.25791]
[1779372496171,32.6,77012.8,26.1,-0.37915,0.00022,20.25791]
[1779372496689,32.6,77020.29,26.1,-0.37751,0.00022,20.23281]
[1779372497884,32.6,77016.99,26.1,-0.37823,0.00022,20.24388]
[1779372498311,32.6,77016.99,26.1,-0.37823,0.00022,20.24388]
[1779372498343,32.6,77016.99,26.1,-0.37823,0.00022,20.24388]
[1779372498562,32.6,77016.99,26.1,-0.37823,0.00022,20.24388]
[1779372499520,32.6,77016.59,26.1,-0.37832,0.00022,20.24519]
[1779372500626,32.6,77016.53,26.1,-0.37833,0.00022,20.2453]
[1779372500817,32.6,77016.53,26.1,-0.37833,0.00022,20.2453]
[1779372501196,32.6,77015.52,26.1,-0.37854,0.00022,20.24859]
[1779372501325,32.6,77015.52,26.1,-0.37854,0.00022,20.24859]
[1779372501726,32.59,77012.53,26.1,-0.37919,0.00022,20.25847]
[1779372502602,32.59,77012.53,26.1,-0.37919,0.00022,20.25847]
[1779372502733,32.59,77013.11,26.1,-0.37906,0.00022,20.25654]
[1779372503058,32.59,77013.11,26.1,-0.37906,0.00022,20.25654]
[1779372503112,32.59,77013.11,26.1,-0.37906,0.00022,20.25654]
[1779372503215,32.59,77013.11,26.1,-0.37906,0.00022,20.25654]
[1779372503784,32.59,77013.11,26.1,-0.37906,0.00022,20.25654]
[1779372504700,32.59,77016.94,26.1,-0.37822,0.00022,20.24364]
[1779372504876,32.59,77016.29,26.1,-0.37836,0.00022,20.24583]
[1779372505610,32.59,77016.29,26.1,-0.37836,0.00022,20.24583]
[1779372505626,32.59,77016.29,26.1,-0.37836,0.00022,20.24583]
[1779372505644,32.59,77016.29,26.1,-0.37836,0.00022,20.24583]
[1779372505721,32.59,77016.29,26.1,-0.37836,0.00022,20.24583]
[1779372506296,32.59,77011.92,26.1,-0.37931,0.00022,20.26032]
[1779372507000,32.59,77013.41,26.1,-0.37898,0.00022,20.25526]
[1779372507520,32.59,77013.41,26.1,-0.37898,0.00022,20.25526]
[1779372507555,32.59,77013.41,26.1,-0.37898,0.00022,20.25526]
[1779372507584,32.59,77013.41,26.1,-0.37898,0.00022,20.25526]
[1779372507601,32.59,77013.41,26.1,-0.37898,0.00022,20.25526]
[1779372507709,32.59,77013.41,26.1,-0.37898,0.00022,20.25526]
[1779372507946,32.59,77013.91,26.1,-0.37887,0.00022,20.2535]
[1779372507952,32.59,77013.91,26.1,-0.37887,0.00022,20.2535]
[1779372508051,32.59,77013.91,26.1,-0.37887,0.00022,20.2535]
[1779372508711,32.59,77013.91,26.1,-0.37887,0.00022,20.2535]
[1779372508775,32.59,77022.35,26.1,-0.37701,0.00022,20.22507]
[1779372509034,32.59,77022.35,26.1,-0.37701,0.00022,20.22507]
[1779372509655,32.59,77022.35,26.1,-0.37701,0.00022,20.22507]
[1779372511335,32.58,77020.92,26.1,-0.37732,0.00022,20.22974]
[1779372512915,32.58,77023.18,26.1,-0.37679,0.00022,20.21759]
[1779372513599,32.58,77023.18,26.1,-0.37679,0.00022,20.21759]
[1779372514425,32.58,77023.6,26.1,-0.3767,0.00022,20.21615]
[1779372514451,32.58,77023.6,26.1,-0.3767,0.00022,20.21615]
[1779372514454,32.58,77023.6,26.1,-0.3767,0.00022,20.21615]
[1779372514496,32.58,77023.6,26.1,-0.3767,0.00022,20.21615]
[1779372514568,32.58,77023.6,26.1,-0.3767,0.00022,20.21615]
[1779372514592,32.58,77023.6,26.1,-0.3767,0.00022,20.21615]
[1779372514804,32.58,77023.6,26.1,-0.3767,0.00022,20.21615]
[1779372514817,32.58,77029.62,26.1,-0.37538,0.00022,20.1955]
[1779372515837,32.58,77029.62,26.1,-0.37538,0.00022,20.1955]
[1779372515824,32.58,77036.58,26.1,-0.37386,0.00022,20.17138]
[1779372516405,32.58,77036.58,26.1,-0.37386,0.00022,20.17138]
[1779372518040,32.58,77042.88,26.1,-0.37248,0.00022,20.14928]
[1779372520100,32.58,77042.98,26.1,-0.37245,0.00022,20.14887]
[1779372520383,32.58,77042.98,26.1,-0.37245,0.00022,20.14887]
[1779372520397,32.58,77042.98,26.1,-0.37245,0.00022,20.14887]
[1779372520859,32.58,77032.65,26.1,-0.37471,0.00022,20.18486]
[1779372522018,32.58,77032.65,26.1,-0.37471,0.00022,20.18486]
[1779372522280,32.58,77032.65,26.1,-0.37471,0.00022,20.18486]
[1779372524530,32.57,77031.44,26.1,-0.37496,0.00022,20.18893]
[1779372524960,32.57,77032.69,26.1,-0.37468,0.00022,20.18451]
[1779372525049,32.57,77032.69,26.1,-0.37468,0.00022,20.18451]
[1779372526100,32.57,77030.6,26.1,-0.37514,0.00022,20.19172]
[1779372526297,32.57,77030.6,26.1,-0.37514,0.00022,20.19172]
[1779372527435,32.57,77030.0,26.1,-0.37527,0.00022,20.19374]
[1779372527905,32.57,77031.37,26.1,-0.37497,0.00022,20.18896]
[1779372530785,32.57,77033.15,26.1,-0.37457,0.00022,20.18276]
[1779372531476,32.57,77030.69,26.1,-0.37511,0.00022,20.19121]
[1779372531566,32.57,77030.69,26.1,-0.37511,0.00022,20.19121]
[1779372531793,32.57,77030.69,26.1,-0.37511,0.00022,20.19121]
[1779372531961,32.57,77031.51,26.1,-0.37492,0.00022,20.18828]
[1779372532136,32.57,77031.51,26.1,-0.37492,0.00022,20.18828]
[1779372532175,32.57,77031.51,26.1,-0.37492,0.00022,20.18828]
[1779372532422,32.57,77031.51,26.1,-0.37492,0.00022,20.18828]
[1779372532451,32.57,77031.51,26.1,-0.37492,0.00022,20.18828]
[1779372532726,32.57,77031.51,26.1,-0.37492,0.00022,20.18828]
[1779372533009,32.57,77026.33,26.1,-0.37605,0.00022,20.20602]
[1779372533155,32.57,77026.33,26.1,-0.37605,0.00022,20.20602]
[1779372533247,32.57,77016.89,26.1,-0.37812,0.00022,20.23797]
[1779372534244,32.57,77016.89,26.1,-0.37812,0.00022,20.23797]
[1779372535488,32.56,77015.13,26.1,-0.3785,0.00022,20.2438]
[1779372539166,32.56,77015.53,26.1,-0.37841,0.00022,20.24239]
[1779372539205,32.56,77015.53,26.1,-0.37841,0.00022,20.24239]
[1779372539355,32.56,77015.53,26.1,-0.37841,0.00022,20.24239]
[1779372540079,32.56,77015.8,26.1,-0.37835,0.00022,20.24144]
[1779372540371,32.56,77015.8,26.1,-0.37835,0.00022,20.24144]
[1779372540382,32.56,77015.8,26.1,-0.37835,0.00022,20.24144]
[1779372540574,32.56,77021.27,26.1,-0.37715,0.00022,20.22297]
[1779372541002,32.56,77033.65,26.1,-0.37444,0.00022,20.18055]
[1779372542273,32.56,77033.65,26.1,-0.37444,0.00022,20.18055]
[1779372542312,32.56,77033.65,26.1,-0.37444,0.00022,20.18055]
[1779372542554,32.56,77033.65,26.1,-0.37444,0.00022,20.18055]
[1779372542556,32.56,77033.65,26.1,-0.37444,0.00022,20.18055]
[1779372542830,32.56,77033.65,26.1,-0.37444,0.00022,20.18055]
[1779372542859,32.56,77033.65,26.1,-0.37444,0.00022,20.18055]
[1779372543047,32.56,77036.98,26.1,-0.37371,0.00022,20.16899]
[1779372543108,32.56,77036.98,26.1,-0.37371,0.00022,20.16899]
[1779372543153,32.56,77036.98,26.1,-0.37371,0.00022,20.16899]
[1779372543785,32.56,77042.98,26.1,-0.3724,0.00022,20.14794]
[1779372544706,32.56,77054.03,26.1,-0.36999,0.00022,20.10864]
[1779372545821,32.56,77060.16,26.1,-0.36865,0.00022,20.08654]
[1779372547299,32.56,77058.06,26.1,-0.36911,0.00022,20.09414]
[1779372549222,32.56,77056.86,26.1,-0.36937,0.00022,20.0985]
[1779372550964,32.56,77053.54,26.1,-0.3701,0.00022,20.11046]
[1779372552036,32.56,77055.12,26.1,-0.36975,0.00022,20.1048]
[1779372554436,32.56,77057.33,26.1,-0.36927,0.00022,20.09685]
[1779372555745,32.56,77058.37,26.1,-0.36905,0.00022,20.09313]
[1779372555758,32.56,77058.37,26.1,-0.36905,0.00022,20.09313]
[1779372556164,32.56,77062.68,26.1,-0.36811,0.00022,20.07752]
[1779372557987,32.56,77071.11,26.1,-0.36628,0.00022,20.04666]
[1779372558629,32.56,77071.11,26.1,-0.36628,0.00022,20.04666]
[1779372558685,32.56,77071.11,26.1,-0.36628,0.00022,20.04666]
[1779372558789,32.56,77071.11,26.1,-0.36628,0.00022,20.04666]
[1779372558825,32.56,77077.48,26.1,-0.36491,0.00022,20.02313]
[1779372558944,32.56,77077.48,26.1,-0.36491,0.00022,20.02313]
[1779372559630,32.56,77077.48,26.1,-0.36491,0.00022,20.02313]
[1779372559795,32.56,77089.13,26.1,-0.36238,0.00022,19.97926]
[1779372560060,32.56,77089.13,26.1,-0.36238,0.00022,19.97926]
[1779372560165,32.56,77089.13,26.1,-0.36238,0.00022,19.97926]
[1779372560211,32.56,77089.13,26.1,-0.36238,0.00022,19.97926]
[1779372560432,32.56,77089.13,26.1,-0.36238,0.00022,19.97926]
[1779372560889,32.56,77089.13,26.1,-0.36238,0.00022,19.97926]
[1779372560911,32.56,77095.29,26.1,-0.36105,0.00022,19.95573]
[1779372564031,32.56,77095.02,26.1,-0.36111,0.00022,19.95671]
[1779372566219,32.56,77095.61,26.1,-0.36098,0.00022,19.95441]
[1779372567290,32.56,77095.34,26.1,-0.36104,0.00022,19.95542]
[1779372567930,32.56,77094.29,26.1,-0.36126,0.00022,19.95942]
[1779372568814,32.56,77094.29,26.1,-0.36126,0.00022,19.95942]
[1779372568906,32.56,77094.29,26.1,-0.36126,0.00022,19.95942]
[1779372569172,32.56,77089.94,26.1,-0.3622,0.00022,19.97599]
[1779372574236,32.56,77081.44,26.1,-0.364,0.00022,20.00339]
[1779372575243,32.56,77081.44,26.1,-0.364,0.00022,20.00339]
[1779372575518,32.56,77081.44,26.1,-0.364,0.00022,20.00339]
[1779372575562,32.56,77087.07,26.1,-0.36278,0.00022,19.98212]
[1779372576250,32.56,77093.98,26.1,-0.36128,0.00022,19.95578]
[1779372577309,32.56,77093.98,26.1,-0.36128,0.00022,19.95578]
[1779372577374,32.56,77093.98,26.1,-0.36128,0.00022,19.95578]
[1779372579271,32.56,77100.14,26.1,-0.35995,0.00022,19.93203]
[1779372580334,32.56,77100.14,26.1,-0.35995,0.00022,19.93203]
[1779372580344,32.56,77100.14,26.1,-0.35995,0.00022,19.93203]
[1779372580355,32.56,77100.14,26.1,-0.35995,0.00022,19.93203]
[1779372580462,32.56,77100.14,26.1,-0.35995,0.00022,19.93203]
[1779372580562,32.56,77100.14,26.1,-0.35995,0.00022,19.93203]
[1779372580572,32.56,77100.14,26.1,-0.35995,0.00022,19.93203]
[1779372580727,32.56,77104.21,26.1,-0.35907,0.00022,19.91625]
[1779372581250,32.56,77104.21,26.1,-0.35907,0.00022,19.91625]
[1779372581267,32.56,77104.21,26.1,-0.35907,0.00022,19.91625]
[1779372581277,32.56,77104.21,26.1,-0.35907,0.00022,19.91625]
[1779372581612,32.56,77104.21,26.1,-0.35907,0.00022,19.91625]
[1779372581760,32.56,77104.21,26.1,-0.35907,0.00022,19.91625]
[1779372581931,32.56,77104.21,26.1,-0.35907,0.00022,19.91625]
[1779372582594,32.55,77107.75,26.1,-0.35831,0.00022,19.90244]
[1779372583164,32.55,77111.93,26.1,-0.3574,0.00022,19.88596]
[1779372583238,32.55,77111.93,26.1,-0.3574,0.00022,19.88596]
[1779372583811,32.55,77111.93,26.1,-0.3574,0.00022,19.88596]
[1779372584051,32.55,77113.74,26.1,-0.35701,0.00022,19.87877]
[1779372584470,32.55,77113.74,26.1,-0.35701,0.00022,19.87877]
[1779372585888,32.55,77117.42,26.1,-0.35622,0.00021,19.86416]
[1779372587285,32.55,77117.56,26.1,-0.35618,0.00021,19.8635]
[1779372589344,32.55,77110.54,26.1,-0.35768,0.00022,19.89102]
[1779372594378,32.54,77111.15,26.1,-0.35753,0.00022,19.88829]
[1779372599351,32.54,77114.67,26.1,-0.35676,0.00022,19.87418]
[1779372601179,32.54,77117.14,26.1,-0.35623,0.00021,19.86429]
[1779372601350,32.54,77117.14,26.1,-0.35623,0.00021,19.86429]
[1779372601428,32.54,77122.7,26.1,-0.35503,0.00021,19.84211]
[1779372602351,32.54,77122.7,26.1,-0.35503,0.00021,19.84211]
[1779372602699,32.54,77122.7,26.1,-0.35503,0.00021,19.84211]
[1779372603098,32.54,77124.41,26.1,-0.35466,0.00021,19.83517]
[1779372603312,32.54,77124.41,26.1,-0.35466,0.00021,19.83517]
[1779372603504,32.54,77124.41,26.1,-0.35466,0.00021,19.83517]
[1779372603816,32.54,77124.41,26.1,-0.35466,0.00021,19.83517]
[1779372605436,32.54,77121.2,26.1,-0.35534,0.00021,19.84782]
[1779372608270,32.53,77115.1,26.1,-0.35664,0.00022,19.87185]
[1779372608436,32.53,77115.1,26.1,-0.35664,0.00022,19.87185]
[1779372610494,32.53,77122.76,26.1,-0.35498,0.00021,19.84124]
[1779372611853,32.53,77122.76,26.1,-0.35498,0.00021,19.84124]
[1779372611946,32.53,77122.76,26.1,-0.35498,0.00021,19.84124]
[1779372613094,32.53,77125.89,26.1,-0.35431,0.00021,19.82857]
[1779372613150,32.53,77125.89,26.1,-0.35431,0.00021,19.82857]
[1779372613174,32.53,77125.89,26.1,-0.35431,0.00021,19.82857]
[1779372613186,32.53,77125.89,26.1,-0.35431,0.00021,19.82857]
[1779372613189,32.53,77125.89,26.1,-0.35431,0.00021,19.82857]
[1779372613193,32.53,77125.89,26.1,-0.35431,0.00021,19.82857]
[1779372613230,32.53,77125.89,26.1,-0.35431,0.00021,19.82857]
[1779372613311,32.53,77125.89,26.1,-0.35431,0.00021,19.82857]
[1779372613314,32.53,77125.89,26.1,-0.35431,0.00021,19.82857]
[1779372613347,32.53,77125.89,26.1,-0.35431,0.00021,19.82857]
[1779372614489,32.53,77128.65,26.1,-0.35371,0.00021,19.81737]
[1779372615550,32.53,77130.35,26.1,-0.35334,0.00021,19.81043]
[1779372617700,32.53,77132.4,26.1,-0.3529,0.00021,19.80199]
[1779372620082,32.52,77131.51,26.1,-0.35308,0.00021,19.80539]
[1779372623396,32.52,77131.79,26.1,-0.35301,0.00021,19.80405]
[1779372625127,32.52,77131.42,26.1,-0.35308,0.00021,19.80542]
[1779372625130,32.52,77131.42,26.1,-0.35308,0.00021,19.80542]
[1779372625201,32.52,77131.42,26.1,-0.35308,0.00021,19.80542]
[1779372625292,32.52,77131.42,26.1,-0.35308,0.00021,19.80542]
[1779372625406,32.52,77131.42,26.1,-0.35308,0.00021,19.80542]
[1779372625636,32.52,77131.42,26.1,-0.35308,0.00021,19.80542]
[1779372625770,32.52,77131.42,26.1,-0.35308,0.00021,19.80542]
[1779372625912,32.52,77131.42,26.1,-0.35308,0.00021,19.80542]
[1779372625961,32.52,77104.79,26.1,-0.3588,0.00022,19.9112]
[1779372626237,32.52,77104.79,26.1,-0.3588,0.00022,19.9112]
[1779372626353,32.52,77104.79,26.1,-0.3588,0.00022,19.9112]
[1779372626541,32.52,77104.79,26.1,-0.3588,0.00022,19.9112]
[1779372626578,32.52,77104.79,26.1,-0.3588,0.00022,19.9112]
[1779372626601,32.52,77104.79,26.1,-0.3588,0.00022,19.9112]
[1779372626627,32.52,77104.79,26.1,-0.3588,0.00022,19.9112]
[1779372626931,32.52,77104.79,26.1,-0.3588,0.00022,19.9112]
[1779372626984,32.52,77104.79,26.1,-0.3588,0.00022,19.9112]
[1779372626637,32.52,77080.67,26.1,-0.36402,0.00022,20.00352]
[1779372627131,32.52,77080.67,26.1,-0.36402,0.00022,20.00352]
[1779372627293,32.52,77080.67,26.1,-0.36402,0.00022,20.00352]
[1779372627385,32.52,77080.67,26.1,-0.36402,0.00022,20.00352]
[1779372627583,32.52,77080.67,26.1,-0.36402,0.00022,20.00352]
[1779372627608,32.52,77080.67,26.1,-0.36402,0.00022,20.00352]
[1779372627752,32.52,77080.67,26.1,-0.36402,0.00022,20.00352]
[1779372627913,32.52,77080.67,26.1,-0.36402,0.00022,20.00352]
[1779372627786,32.52,77070.67,26.1,-0.36618,0.00022,20.04066]
[1779372628465,32.52,77070.67,26.1,-0.36618,0.00022,20.04066]
[1779372628836,32.52,77069.42,26.1,-0.36646,0.00022,20.04533]
[1779372631251,32.52,77068.88,26.1,-0.36658,0.00022,20.04742]
[1779372631425,32.52,77068.88,26.1,-0.36658,0.00022,20.04742]
[1779372631577,32.52,77068.88,26.1,-0.36658,0.00022,20.04742]
[1779372631785,32.52,77068.88,26.1,-0.36658,0.00022,20.04742]
[1779372631883,32.52,77061.39,26.1,-0.36819,0.00022,20.07049]
[1779372632343,32.52,77061.39,26.1,-0.36819,0.00022,20.07049]
[1779372632490,32.52,77061.39,26.1,-0.36819,0.00022,20.07049]
[1779372632653,32.52,77061.39,26.1,-0.36819,0.00022,20.07049]
[1779372633346,32.52,77061.6,26.1,-0.36814,0.00022,20.06976]
[1779372633453,32.52,77061.6,26.1,-0.36814,0.00022,20.06976]
[1779372633606,32.52,77061.6,26.1,-0.36814,0.00022,20.06976]
[1779372633787,32.52,77061.6,26.1,-0.36814,0.00022,20.06976]
[1779372633821,32.52,77061.6,26.1,-0.36814,0.00022,20.06976]
[1779372633991,32.52,77061.6,26.1,-0.36814,0.00022,20.06976]
[1779372633943,32.52,77053.05,26.1,-0.37001,0.00022,20.10072]
[1779372634111,32.52,77053.05,26.1,-0.37001,0.00022,20.10072]
[1779372634359,32.52,77053.05,26.1,-0.37001,0.00022,20.10072]
[1779372634695,32.52,77053.05,26.1,-0.37001,0.00022,20.10072]
[1779372636076,32.52,77043.88,26.1,-0.37201,0.00022,20.13341]
[1779372637528,32.52,77044.22,26.1,-0.37193,0.00022,20.13219]
[1779372639659,32.52,77044.41,26.1,-0.37189,0.00022,20.1315]
[1779372639720,32.52,77049.87,26.1,-0.3707,0.00022,20.11207]
[1779372641553,32.52,77049.98,26.1,-0.37068,0.00022,20.11168]
[1779372642001,32.52,77049.98,26.1,-0.37068,0.00022,20.11168]
[1779372641735,32.52,77055.8,26.1,-0.36941,0.00022,20.09079]
[1779372642941,32.52,77063.91,26.1,-0.36764,0.00022,20.06135]
[1779372644204,32.52,77065.35,26.1,-0.36733,0.00022,20.05612]
[1779372644723,32.52,77065.35,26.1,-0.36733,0.00022,20.05612]
[1779372645765,32.52,77055.64,26.1,-0.36945,0.00022,20.09151]
[1779372646892,32.52,77055.64,26.1,-0.36945,0.00022,20.09151]
[1779372647248,32.52,77054.1,26.1,-0.36979,0.00022,20.09707]
[1779372647778,32.52,77046.95,26.1,-0.37135,0.00022,20.12266]
[1779372649747,32.52,77047.53,26.1,-0.37122,0.00022,20.12059]
[1779372652062,32.52,77046.72,26.1,-0.3714,0.00022,20.12346]
[1779372652413,32.52,77046.72,26.1,-0.3714,0.00022,20.12346]
[1779372654302,32.52,77045.11,26.1,-0.37175,0.00022,20.12917]
[1779372654320,32.52,77045.11,26.1,-0.37175,0.00022,20.12917]
[1779372654397,32.52,77045.11,26.1,-0.37175,0.00022,20.12917]
[1779372654913,32.52,77045.11,26.1,-0.37175,0.00022,20.12917]
[1779372655016,32.52,77039.5,26.1,-0.37297,0.00022,20.14895]
[1779372655348,32.52,77039.5,26.1,-0.37297,0.00022,20.14895]
[1779372655793,32.52,77039.5,26.1,-0.37297,0.00022,20.14895]
[1779372656088,32.52,77037.41,26.1,-0.37343,0.00022,20.15626]
[1779372657181,32.52,77039.68,26.1,-0.37293,0.00022,20.14829]
[1779372658695,32.52,77040.48,26.1,-0.37276,0.00022,20.14546]
[1779372658801,32.52,77040.48,26.1,-0.37276,0.00022,20.14546]
[1779372658865,32.52,77040.48,26.1,-0.37276,0.00022,20.14546]
[1779372659813,32.52,77040.96,26.1,-0.37265,0.00022,20.14376]
[1779372660420,32.52,77044.67,26.1,-0.37184,0.00022,20.13065]
[1779372662656,32.52,77044.05,26.1,-0.37197,0.00022,20.13284]
[1779372662884,32.52,77049.49,26.1,-0.37079,0.00022,20.1135]
[1779372663582,32.52,77049.49,26.1,-0.37079,0.00022,20.1135]
[1779372665223,32.52,77053.13,26.1,-0.36999,0.00022,20.10048]
[1779372665896,32.52,77053.13,26.1,-0.36999,0.00022,20.10048]
[1779372667950,32.52,77053.26,26.1,-0.36997,0.00022,20.10005]
[1779372669140,32.52,77051.77,26.1,-0.37029,0.00022,20.10543]
[1779372671122,32.52,77049.85,26.1,-0.37071,0.00022,20.11232]
[1779372672114,32.52,77054.37,26.1,-0.36973,0.00022,20.09612]
[1779372673697,32.52,77056.29,26.1,-0.36931,0.00022,20.08922]
[1779372674117,32.52,77060.0,26.1,-0.3685,0.00022,20.0758]
[1779372674395,32.52,77060.0,26.1,-0.3685,0.00022,20.0758]
[1779372677453,32.52,77063.59,26.1,-0.36773,0.00022,20.06284]
[1779372679101,32.53,77057.69,26.1,-0.36902,0.00022,20.08437]
[1779372680169,32.53,77053.38,26.1,-0.36996,0.00022,20.09994]
[1779372680511,32.53,77053.38,26.1,-0.36996,0.00022,20.09994]
[1779372681013,32.53,77044.5,26.1,-0.3719,0.00022,20.13163]
[1779372681263,32.53,77044.5,26.1,-0.3719,0.00022,20.13163]
[1779372681268,32.53,77044.5,26.1,-0.3719,0.00022,20.13163]
[1779372681512,32.53,77044.5,26.1,-0.3719,0.00022,20.13163]
[1779372682011,32.53,77044.5,26.1,-0.3719,0.00022,20.13163]
[1779372684254,32.53,77043.95,26.1,-0.37202,0.00022,20.13356]
[1779372686903,32.53,77042.11,26.1,-0.37242,0.00022,20.14005]
[1779372687617,32.53,77043.95,26.1,-0.37202,0.00022,20.13355]
[1779372693100,32.53,77048.46,26.1,-0.37101,0.00022,20.11316]
[1779372698135,32.53,77048.22,26.1,-0.37107,0.00022,20.11406]
[1779372703562,32.53,77044.25,26.1,-0.37194,0.00022,20.1282]
[1779372703866,32.53,77044.25,26.1,-0.37194,0.00022,20.1282]
[1779372705405,32.53,77041.07,26.1,-0.37263,0.00022,20.13943]
[1779372705427,32.53,77041.07,26.1,-0.37263,0.00022,20.13943]
[1779372705583,32.53,77041.07,26.1,-0.37263,0.00022,20.13943]
[1779372705622,32.53,77041.07,26.1,-0.37263,0.00022,20.13943]
[1779372705870,32.53,77041.07,26.1,-0.37263,0.00022,20.13943]
[1779372705920,32.53,77041.07,26.1,-0.37263,0.00022,20.13943]
[1779372706251,32.53,77039.23,26.1,-0.37303,0.00022,20.1459]
[1779372706346,32.53,77039.23,26.1,-0.37303,0.00022,20.1459]
[1779372706776,32.53,77039.23,26.1,-0.37303,0.00022,20.1459]
[1779372707073,32.53,77039.23,26.1,-0.37303,0.00022,20.1459]
[1779372706855,32.53,77029.63,26.1,-0.37513,0.00022,20.17928]
[1779372707488,32.53,77029.63,26.1,-0.37513,0.00022,20.17928]
[1779372707691,32.53,77029.63,26.1,-0.37513,0.00022,20.17928]
[1779372707748,32.53,77029.63,26.1,-0.37513,0.00022,20.17928]
[1779372707764,32.53,77029.63,26.1,-0.37513,0.00022,20.17928]
[1779372708043,32.53,77029.63,26.1,-0.37513,0.00022,20.17928]
[1779372708082,32.53,77029.63,26.1,-0.37513,0.00022,20.17928]
[1779372708197,32.53,77026.44,26.1,-0.37583,0.00022,20.19022]
[1779372708201,32.53,77026.44,26.1,-0.37583,0.00022,20.19022]
[1779372710841,32.53,77020.74,26.1,-0.37708,0.00022,20.20963]
[1779372716266,32.52,77020.87,26.1,-0.37703,0.00022,20.20883]
[1779372719098,32.52,77019.26,26.1,-0.37737,0.00022,20.21413]
[1779372719105,32.52,77019.26,26.1,-0.37737,0.00022,20.21413]
[1779372719112,32.52,77019.26,26.1,-0.37737,0.00022,20.21413]
[1779372719774,32.52,77019.26,26.1,-0.37737,0.00022,20.21413]
[1779372720274,32.52,77020.11,26.1,-0.37718,0.00022,20.21119]
[1779372720776,32.52,77020.11,26.1,-0.37718,0.00022,20.21119]
[1779372720994,32.52,77020.11,26.1,-0.37718,0.00022,20.21119]
[1779372721041,32.52,77021.31,26.1,-0.37692,0.00022,20.20706]
[1779372721123,32.52,77021.31,26.1,-0.37692,0.00022,20.20706]
[1779372723620,32.52,77024.71,26.1,-0.37618,0.00022,20.19558]
[1779372723714,32.52,77024.71,26.1,-0.37618,0.00022,20.19558]
[1779372724940,32.52,77026.64,26.1,-0.37576,0.00022,20.18902]
[1779372726792,32.52,77032.44,26.1,-0.37449,0.00022,20.16916]
[1779372726812,32.52,77032.59,26.1,-0.37447,0.00022,20.16872]
[1779372727332,32.52,77032.59,26.1,-0.37447,0.00022,20.16872]
[1779372727947,32.52,77032.59,26.1,-0.37447,0.00022,20.16872]
[1779372728605,32.52,77031.79,26.1,-0.37464,0.00022,20.17146]
[1779372729875,32.52,77028.44,26.1,-0.37537,0.00022,20.183]
[1779372730440,32.52,77027.59,26.1,-0.37556,0.00022,20.18588]
[1779372730930,32.52,77027.59,26.1,-0.37556,0.00022,20.18588]
[1779372731884,32.52,77028.05,26.1,-0.37545,0.00022,20.18426]
[1779372732468,32.52,77026.97,26.1,-0.37569,0.00022,20.18793]
[1779372732863,32.52,77026.97,26.1,-0.37569,0.00022,20.18793]
[1779372733152,32.52,77026.55,26.1,-0.37578,0.00022,20.18933]
[1779372733810,32.52,77026.55,26.1,-0.37578,0.00022,20.18933]
[1779372733888,32.52,77026.55,26.1,-0.37578,0.00022,20.18933]
[1779372734195,32.52,77030.59,26.1,-0.37489,0.00022,20.17538]
[1779372734420,32.52,77030.59,26.1,-0.37489,0.00022,20.17538]
[1779372734852,32.52,77030.59,26.1,-0.37489,0.00022,20.17538]
[1779372735272,32.52,77034.39,26.1,-0.37405,0.00022,20.16217]
[1779372735380,32.52,77034.39,26.1,-0.37405,0.00022,20.16217]
[1779372735407,32.52,77034.39,26.1,-0.37405,0.00022,20.16217]
[1779372736110,32.52,77034.39,26.1,-0.37405,0.00022,20.16217]
[1779372736895,32.52,77035.85,26.1,-0.37373,0.00022,20.15705]
[1779372737142,32.52,77036.13,26.1,-0.37367,0.00022,20.15606]
[1779372737492,32.52,77036.13,26.1,-0.37367,0.00022,20.15606]
[1779372737989,32.52,77042.63,26.1,-0.37225,0.00022,20.13322]
[1779372742428,32.52,77041.09,26.1,-0.37258,0.00022,20.13864]
[1779372742925,32.52,77041.09,26.1,-0.37258,0.00022,20.13864]
[1779372743141,32.52,77042.13,26.1,-0.37236,0.00022,20.13496]
[1779372744253,32.52,77039.06,26.1,-0.37303,0.00022,20.14575]
[1779372744818,32.52,77039.06,26.1,-0.37303,0.00022,20.14575]
[1779372745664,32.52,77038.36,26.1,-0.37318,0.00022,20.14819]
[1779372746013,32.52,77038.36,26.1,-0.37318,0.00022,20.14819]
[1779372746902,32.52,77038.94,26.1,-0.37305,0.00022,20.14614]
[1779372746995,32.52,77038.94,26.1,-0.37305,0.00022,20.14614]
[1779372747582,32.52,77042.72,26.1,-0.37222,0.00022,20.13283]
[1779372747610,32.52,77042.72,26.1,-0.37222,0.00022,20.13283]
[1779372747940,32.52,77042.72,26.1,-0.37222,0.00022,20.13283]
[1779372748142,32.52,77043.79,26.1,-0.37199,0.00022,20.12904]
[1779372748644,32.52,77043.79,26.1,-0.37199,0.00022,20.12904]
[1779372751089,32.52,77047.27,26.1,-0.37123,0.00022,20.11668]
[1779372751813,32.52,77046.95,26.1,-0.3713,0.00022,20.11783]
[1779372754783,32.52,77048.14,26.1,-0.37102,0.00022,20.10919]
[1779372754999,32.52,77048.14,26.1,-0.37102,0.00022,20.10919]
[1779372755093,32.52,77048.14,26.1,-0.37102,0.00022,20.10919]
[1779372755128,32.52,77048.14,26.1,-0.37102,0.00022,20.10919]
[1779372755514,32.52,77048.26,26.1,-0.37099,0.00022,20.10878]
[1779372755573,32.52,77048.26,26.1,-0.37099,0.00022,20.10878]
[1779372755805,32.52,77048.26,26.1,-0.37099,0.00022,20.10878]
[1779372755883,32.52,77048.26,26.1,-0.37099,0.00022,20.10878]
[1779372755921,32.52,77056.88,26.1,-0.36911,0.00022,20.07783]
[1779372756939,32.52,77056.88,26.1,-0.36911,0.00022,20.07783]
[1779372757104,32.52,77056.88,26.1,-0.36911,0.00022,20.07783]
[1779372757118,32.52,77065.19,26.1,-0.3673,0.00022,20.0476]
[1779372759849,32.52,77067.64,26.1,-0.36678,0.00022,20.03871]
[1779372763347,32.52,77067.29,26.1,-0.36687,0.00022,20.04024]
[1779372764335,32.52,77069.39,26.1,-0.36641,0.00022,20.03257]
[1779372764344,32.52,77069.39,26.1,-0.36641,0.00022,20.03257]
[1779372764805,32.52,77069.39,26.1,-0.36641,0.00022,20.03257]
[1779372764823,32.52,77069.39,26.1,-0.36641,0.00022,20.03257]
[1779372764902,32.52,77069.39,26.1,-0.36641,0.00022,20.03257]
[1779372765007,32.52,77069.39,26.1,-0.36641,0.00022,20.03257]
[1779372765225,32.52,77069.21,26.1,-0.36646,0.00022,20.0333]
[1779372765734,32.52,77069.21,26.1,-0.36646,0.00022,20.0333]
[1779372765888,32.52,77069.21,26.1,-0.36646,0.00022,20.0333]
[1779372766136,32.52,77069.21,26.1,-0.36646,0.00022,20.0333]
[1779372765950,32.52,77062.34,26.1,-0.36795,0.00022,20.05856]
[1779372767759,32.53,77060.03,26.1,-0.36846,0.00022,20.06702]
[1779372767965,32.53,77060.03,26.1,-0.36846,0.00022,20.06702]
[1779372768046,32.53,77066.57,26.1,-0.36704,0.00022,20.04317]
[1779372768255,32.53,77066.57,26.1,-0.36704,0.00022,20.04317]
[1779372768453,32.53,77066.57,26.1,-0.36704,0.00022,20.04317]
[1779372768524,32.53,77066.57,26.1,-0.36704,0.00022,20.04317]
[1779372768540,32.53,77066.57,26.1,-0.36704,0.00022,20.04317]
[1779372768741,32.53,77066.57,26.1,-0.36704,0.00022,20.04317]
[1779372769094,32.53,77066.57,26.1,-0.36704,0.00022,20.04317]
[1779372769135,32.53,77074.82,26.1,-0.36525,0.00022,20.01272]
[1779372769975,32.53,77074.82,26.1,-0.36525,0.00022,20.01272]
[1779372771891,32.53,77076.15,26.1,-0.36495,0.00022,20.00767]
[1779372776261,32.52,77072.38,26.1,-0.36576,0.00022,20.02142]
[1779372776294,32.52,77072.38,26.1,-0.36576,0.00022,20.02142]
[1779372776621,32.52,77072.38,26.1,-0.36576,0.00022,20.02142]
[1779372776762,32.52,77072.38,26.1,-0.36576,0.00022,20.02142]
[1779372776776,32.52,77072.38,26.1,-0.36576,0.00022,20.02142]
[1779372776939,32.52,77072.38,26.1,-0.36576,0.00022,20.02142]
[1779372777025,32.52,77072.38,26.1,-0.36576,0.00022,20.02142]
[1779372777126,32.52,77068.64,26.1,-0.36657,0.00022,20.03519]
[1779372777326,32.52,77068.64,26.1,-0.36657,0.00022,20.03519]
[1779372777724,32.52,77068.64,26.1,-0.36657,0.00022,20.03519]
[1779372777779,32.52,77056.38,26.1,-0.36924,0.00022,20.08]
[1779372779424,32.52,77056.9,26.1,-0.36913,0.00022,20.07815]
[1779372780692,32.52,77056.92,26.1,-0.36913,0.00022,20.07811]
[1779372780726,32.52,77056.92,26.1,-0.36913,0.00022,20.07811]
[1779372782247,32.52,77049.23,26.1,-0.37081,0.00022,20.10579]
[1779372783132,32.52,77049.23,26.1,-0.37081,0.00022,20.10579]
[1779372783251,32.52,77047.99,26.1,-0.37108,0.00022,20.11022]
[1779372785060,32.52,77045.08,26.1,-0.37171,0.00022,20.12057]
[1779372785063,32.52,77045.08,26.1,-0.37171,0.00022,20.12057]
[1779372785110,32.52,77045.08,26.1,-0.37171,0.00022,20.12057]
[1779372785223,32.52,77044.81,26.1,-0.37177,0.00022,20.12153]
[1779372785257,32.52,77044.81,26.1,-0.37177,0.00022,20.12153]
[1779372785265,32.52,77044.81,26.1,-0.37177,0.00022,20.12153]
[1779372785512,32.52,77044.81,26.1,-0.37177,0.00022,20.12153]
[1779372785559,32.52,77044.81,26.1,-0.37177,0.00022,20.12153]
[1779372785648,32.52,77044.81,26.1,-0.37177,0.00022,20.12153]
[1779372785685,32.52,77044.81,26.1,-0.37177,0.00022,20.12153]
[1779372785770,32.52,77044.81,26.1,-0.37177,0.00022,20.12153]
[1779372785838,32.52,77044.81,26.1,-0.37177,0.00022,20.12153]
[1779372786119,32.52,77044.81,26.1,-0.37177,0.00022,20.12153]
[1779372786076,32.52,77024.78,26.1,-0.37616,0.00022,20.19127]
[1779372786285,32.52,77024.78,26.1,-0.37616,0.00022,20.19127]
[1779372786365,32.52,77024.78,26.1,-0.37616,0.00022,20.19127]
[1779372786393,32.52,77024.78,26.1,-0.37616,0.00022,20.19127]
[1779372786591,32.52,77024.78,26.1,-0.37616,0.00022,20.19127]
[1779372786658,32.52,77024.78,26.1,-0.37616,0.00022,20.19127]
[1779372786804,32.52,77024.78,26.1,-0.37616,0.00022,20.19127]
[1779372787150,32.52,77024.78,26.1,-0.37616,0.00022,20.19127]
[1779372787153,32.52,77024.78,26.1,-0.37616,0.00022,20.19127]
[1779372787073,32.53,77015.94,26.1,-0.3781,0.00022,20.22133]
[1779372788454,32.52,77017.26,26.1,-0.37781,0.00022,20.21682]
[1779372788622,32.52,77017.26,26.1,-0.37781,0.00022,20.21682]
[1779372788776,32.52,77014.54,26.1,-0.3784,0.00022,20.22592]
[1779372789366,32.52,77014.54,26.1,-0.3784,0.00022,20.22592]
[1779372789445,32.52,77014.54,26.1,-0.3784,0.00022,20.22592]
[1779372789447,32.52,77014.54,26.1,-0.3784,0.00022,20.22592]
[1779372789869,32.52,77014.54,26.1,-0.3784,0.00022,20.22592]
[1779372789927,32.52,77014.54,26.1,-0.3784,0.00022,20.22592]
[1779372790381,32.52,77009.71,26.1,-0.37947,0.00022,20.24211]
[1779372790494,32.52,77009.71,26.1,-0.37947,0.00022,20.24211]
[1779372790663,32.52,77009.71,26.1,-0.37947,0.00022,20.24211]
[1779372790682,32.52,77009.71,26.1,-0.37947,0.00022,20.24211]
[1779372790701,32.52,77009.71,26.1,-0.37947,0.00022,20.24211]
[1779372790764,32.52,77009.71,26.1,-0.37947,0.00022,20.24211]
[1779372790882,32.52,77009.71,26.1,-0.37947,0.00022,20.24211]
[1779372790953,32.52,77009.71,26.1,-0.37947,0.00022,20.24211]
[1779372791785,32.52,77007.16,26.1,-0.38003,0.00022,20.2506]
[1779372792010,32.52,77007.16,26.1,-0.38003,0.00022,20.2506]
[1779372792786,32.52,77009.59,26.1,-0.3795,0.00022,20.24256]
[1779372795347,32.53,77009.08,26.1,-0.37962,0.00022,20.24434]
[1779372795451,32.53,77009.08,26.1,-0.37962,0.00022,20.24434]
[1779372796402,32.53,77004.24,26.1,-0.38068,0.00022,20.26038]
[1779372796405,32.53,77004.24,26.1,-0.38068,0.00022,20.26038]
[1779372796749,32.53,77004.24,26.1,-0.38068,0.00022,20.26038]
[1779372796876,32.53,77004.24,26.1,-0.38068,0.00022,20.26038]
[1779372797380,32.53,77000.54,26.1,-0.3815,0.00022,20.27254]
[1779372798382,32.53,76996.84,26.1,-0.38232,0.00022,20.2846]
[1779372800343,32.53,76996.59,26.1,-0.38237,0.00022,20.28541]
[1779372805194,32.53,76998.18,26.1,-0.38202,0.00022,20.28024]
[1779372805216,32.53,76998.18,26.1,-0.38202,0.00022,20.28024]
[1779372805866,32.53,76998.18,26.1,-0.38202,0.00022,20.28024]
[1779372805897,32.53,77005.68,26.1,-0.38037,0.00022,20.25564]
[1779372806227,32.53,77005.68,26.1,-0.38037,0.00022,20.25564]
[1779372807346,32.53,77004.36,26.1,-0.38066,0.00022,20.26001]
[1779372807365,32.53,77004.36,26.1,-0.38066,0.00022,20.26001]
[1779372807532,32.53,77004.36,26.1,-0.38066,0.00022,20.26001]
[1779372807536,32.53,77004.36,26.1,-0.38066,0.00022,20.26001]
[1779372807904,32.53,77004.36,26.1,-0.38066,0.00022,20.26001]
[1779372807915,32.53,77004.36,26.1,-0.38066,0.00022,20.26001]
[1779372807935,32.53,77004.36,26.1,-0.38066,0.00022,20.26001]
[1779372807963,32.53,77004.36,26.1,-0.38066,0.00022,20.26001]
[1779372808049,32.53,77004.36,26.1,-0.38066,0.00022,20.26001]
[1779372808155,32.53,77004.36,26.1,-0.38066,0.00022,20.26001]
[1779372808122,32.53,76992.33,26.1,-0.38331,0.00022,20.29921]
[1779372808287,32.53,76992.33,26.1,-0.38331,0.00022,20.29921]
[1779372808324,32.53,76992.33,26.1,-0.38331,0.00022,20.29921]
[1779372808364,32.53,76992.33,26.1,-0.38331,0.00022,20.29921]
[1779372808777,32.53,76992.33,26.1,-0.38331,0.00022,20.29921]
[1779372808998,32.53,76992.33,26.1,-0.38331,0.00022,20.29921]
[1779372809139,32.53,76992.33,26.1,-0.38331,0.00022,20.29921]
[1779372809018,32.53,76976.29,26.1,-0.38686,0.00022,20.35003]
[1779372809213,32.53,76976.29,26.1,-0.38686,0.00022,20.35003]
[1779372809337,32.53,76976.29,26.1,-0.38686,0.00022,20.35003]
[1779372809342,32.53,76976.29,26.1,-0.38686,0.00022,20.35003]
[1779372809512,32.53,76976.29,26.1,-0.38686,0.00022,20.35003]
[1779372811095,32.53,76977.8,26.1,-0.38652,0.00022,20.34528]
[1779372811335,32.53,76977.96,26.1,-0.38646,0.00022,20.34037]
[1779372812396,32.52,76978.41,26.1,-0.38636,0.00022,20.33892]
[1779372813241,32.52,76978.3,26.1,-0.38638,0.00022,20.33923]
[1779372815512,32.52,76978.24,26.1,-0.38639,0.00022,20.33934]
[1779372816531,32.52,76982.63,26.1,-0.38542,0.00022,20.32549]
[1779372816929,32.52,76982.63,26.1,-0.38542,0.00022,20.32549]
[1779372818622,32.52,76982.01,26.1,-0.38555,0.00022,20.3274]
[1779372818634,32.52,76982.01,26.1,-0.38555,0.00022,20.3274]
[1779372818733,32.52,76982.01,26.1,-0.38555,0.00022,20.3274]
[1779372819445,32.52,76981.48,26.1,-0.38567,0.00022,20.32905]
[1779372819868,32.52,76981.48,26.1,-0.38567,0.00022,20.32905]
[1779372820950,32.52,76978.17,26.1,-0.3864,0.00022,20.33942]
[1779372821883,32.52,76981.92,26.1,-0.38556,0.00022,20.32759]
[1779372821909,32.52,76981.92,26.1,-0.38556,0.00022,20.32759]
[1779372822027,32.52,76981.92,26.1,-0.38556,0.00022,20.32759]
[1779372823191,32.52,76985.73,26.1,-0.38472,0.00022,20.31549]
[1779372823020,32.52,76992.12,26.1,-0.38331,0.00022,20.29502]
[1779372825034,32.52,76986.39,26.1,-0.38457,0.00022,20.31335]
[1779372825418,32.52,76986.39,26.1,-0.38457,0.00022,20.31335]
[1779372825551,32.52,76986.39,26.1,-0.38457,0.00022,20.31335]
[1779372826204,32.52,76986.39,26.1,-0.38457,0.00022,20.31335]
[1779372828688,32.52,76991.55,26.1,-0.38343,0.00022,20.29678]
[1779372828844,32.52,76991.55,26.1,-0.38343,0.00022,20.29678]
[1779372829063,32.52,76997.07,26.1,-0.38221,0.00022,20.27891]
[1779372831021,32.52,76999.36,26.1,-0.3817,0.00022,20.27145]
[1779372832139,32.52,76999.35,26.1,-0.38171,0.00022,20.27149]
[1779372832154,32.52,76999.35,26.1,-0.38171,0.00022,20.27149]
[1779372837118,32.52,76992.72,26.1,-0.38317,0.00022,20.293]
[1779372842154,32.52,76991.63,26.1,-0.38341,0.00022,20.29646]
[1779372843428,32.52,76992.46,26.1,-0.38322,0.00022,20.29378]
[1779372846925,32.51,76991.42,26.1,-0.38345,0.00022,20.2971]
[1779372847010,32.51,76991.42,26.1,-0.38345,0.00022,20.2971]
[1779372847252,32.51,76993.98,26.1,-0.38288,0.00022,20.28883]
[1779372848156,32.51,76993.98,26.1,-0.38288,0.00022,20.28883]
[1779372849311,32.51,76993.86,26.1,-0.38291,0.00022,20.28921]
[1779372854497,32.51,76993.29,26.1,-0.38303,0.00022,20.29102]
[1779372856245,32.51,76990.16,26.1,-0.38372,0.00022,20.30108]
[1779372858692,32.51,76987.77,26.1,-0.38425,0.00022,20.30869]
[1779372861289,32.51,76982.37,26.1,-0.38544,0.00022,20.32576]
[1779372866324,32.51,76983.95,26.1,-0.38508,0.00022,20.32061]
[1779372869909,32.51,76984.67,26.1,-0.38492,0.00022,20.31827]
[1779372870426,32.51,76984.95,26.1,-0.38485,0.00022,20.31733]
[1779372873197,32.5,76987.83,26.1,-0.38419,0.00022,20.30375]
[1779372874632,32.5,76984.44,26.1,-0.38494,0.00022,20.31451]
[1779372878684,32.5,76985.32,26.1,-0.38474,0.00022,20.31161]
[1779372879017,32.5,76985.32,26.1,-0.38474,0.00022,20.31161]
[1779372880422,32.5,76993.17,26.1,-0.383,0.00022,20.28637]
[1779372885458,32.5,76994.28,26.1,-0.38275,0.00022,20.28273]
[1779372888909,32.5,76993.28,26.1,-0.38297,0.00022,20.28595]
[1779372889341,32.5,76992.99,26.1,-0.38303,0.00022,20.28687]
[1779372889392,32.5,76992.99,26.1,-0.38303,0.00022,20.28687]
[1779372890356,32.5,76991.21,26.1,-0.38343,0.00022,20.29261]
[1779372890814,32.5,76991.21,26.1,-0.38343,0.00022,20.29261]
[1779372890915,32.5,76983.23,26.1,-0.38519,0.00022,20.31808]
[1779372892636,32.5,76981.06,26.1,-0.38567,0.00022,20.32491]
[1779372892805,32.5,76981.06,26.1,-0.38567,0.00022,20.32491]
[1779372893060,32.5,76981.06,26.1,-0.38567,0.00022,20.32491]
[1779372893119,32.5,76981.06,26.1,-0.38567,0.00022,20.32491]
[1779372893208,32.5,76981.06,26.1,-0.38567,0.00022,20.32491]
[1779372893245,32.5,76981.06,26.1,-0.38567,0.00022,20.32491]
[1779372893250,32.5,76981.06,26.1,-0.38567,0.00022,20.32491]
[1779372893325,32.5,76981.06,26.1,-0.38567,0.00022,20.32491]
[1779372893396,32.5,76982.11,26.1,-0.38543,0.00022,20.32156]
[1779372893427,32.5,76982.11,26.1,-0.38543,0.00022,20.32156]
[1779372893433,32.5,76982.11,26.1,-0.38543,0.00022,20.32156]
[1779372893870,32.5,76982.11,26.1,-0.38543,0.00022,20.32156]
[1779372893921,32.5,76982.11,26.1,-0.38543,0.00022,20.32156]
[1779372894069,32.5,76982.11,26.1,-0.38543,0.00022,20.32156]
[1779372894147,32.5,76982.11,26.1,-0.38543,0.00022,20.32156]
[1779372894189,32.5,76982.11,26.1,-0.38543,0.00022,20.32156]
[1779372894196,32.5,76982.11,26.1,-0.38543,0.00022,20.32156]
[1779372894283,32.5,76982.11,26.1,-0.38543,0.00022,20.32156]
[1779372894381,32.5,76982.11,26.1,-0.38543,0.00022,20.32156]
[1779372894202,32.5,77018.82,26.1,-0.37733,0.00022,20.20122]
[1779372894646,32.5,77018.82,26.1,-0.37733,0.00022,20.20122]
[1779372894698,32.5,77018.82,26.1,-0.37733,0.00022,20.20122]
[1779372894910,32.5,77018.82,26.1,-0.37733,0.00022,20.20122]
[1779372895029,32.5,77018.82,26.1,-0.37733,0.00022,20.20122]
[1779372895282,32.5,77046.6,26.1,-0.37124,0.00022,20.10464]
[1779372895766,32.5,77046.6,26.1,-0.37124,0.00022,20.10464]
[1779372896039,32.5,77046.6,26.1,-0.37124,0.00022,20.10464]
[1779372896258,32.5,77030.89,26.1,-0.37468,0.00022,20.15988]
[1779372896661,32.5,77030.89,26.1,-0.37468,0.00022,20.15988]
[1779372896796,32.5,77030.89,26.1,-0.37468,0.00022,20.15988]
[1779372896997,32.5,77030.89,26.1,-0.37468,0.00022,20.15988]
[1779372897205,32.5,77022.98,26.1,-0.37641,0.00022,20.18699]
[1779372897342,32.5,77022.98,26.1,-0.37641,0.00022,20.18699]
[1779372897389,32.5,77022.98,26.1,-0.37641,0.00022,20.18699]
[1779372897963,32.5,77022.98,26.1,-0.37641,0.00022,20.18699]
[1779372897984,32.5,77022.98,26.1,-0.37641,0.00022,20.18699]
[1779372898042,32.5,77022.98,26.1,-0.37641,0.00022,20.18699]
[1779372898167,32.5,77022.98,26.1,-0.37641,0.00022,20.18699]
[1779372898208,32.5,77022.98,26.1,-0.37641,0.00022,20.18699]
[1779372898255,32.5,77022.98,26.1,-0.37641,0.00022,20.18699]
[1779372898198,32.49,77014.73,26.1,-0.37822,0.00022,20.21492]
[1779372898454,32.49,77014.73,26.1,-0.37822,0.00022,20.21492]
[1779372898675,32.49,77014.73,26.1,-0.37822,0.00022,20.21492]
[1779372899105,32.49,77014.73,26.1,-0.37822,0.00022,20.21492]
[1779372899126,32.49,77008.52,26.1,-0.37959,0.00022,20.2357]
[1779372899349,32.49,77008.52,26.1,-0.37959,0.00022,20.2357]
[1779372899664,32.49,77008.52,26.1,-0.37959,0.00022,20.2357]
[1779372900820,32.49,77013.45,26.1,-0.3785,0.00022,20.21917]
[1779372900989,32.49,77013.45,26.1,-0.3785,0.00022,20.21917]
[1779372901026,32.49,77018.96,26.1,-0.37729,0.00022,20.20057]
[1779372901512,32.49,77018.96,26.1,-0.37729,0.00022,20.20057]
[1779372902273,32.49,77020.29,26.1,-0.377,0.00022,20.19603]
[1779372902566,32.49,77020.29,26.1,-0.377,0.00022,20.19603]
[1779372902574,32.49,77020.29,26.1,-0.377,0.00022,20.19603]
[1779372902655,32.49,77020.29,26.1,-0.377,0.00022,20.19603]
[1779372902780,32.49,77020.29,26.1,-0.377,0.00022,20.19603]
[1779372902884,32.49,77020.29,26.1,-0.377,0.00022,20.19603]
[1779372902950,32.49,77020.29,26.1,-0.377,0.00022,20.19603]
[1779372903009,32.49,77020.29,26.1,-0.377,0.00022,20.19603]
[1779372903065,32.49,77020.29,26.1,-0.377,0.00022,20.19603]
[1779372903090,32.49,77020.29,26.1,-0.377,0.00022,20.19603]
[1779372903175,32.49,77020.29,26.1,-0.377,0.00022,20.19603]
[1779372903202,32.49,77016.88,26.1,-0.37774,0.00022,20.20753]
[1779372903527,32.49,77016.88,26.1,-0.37774,0.00022,20.20753]
[1779372903784,32.49,77016.88,26.1,-0.37774,0.00022,20.20753]
[1779372904069,32.49,77016.88,26.1,-0.37774,0.00022,20.20753]
[1779372904224,32.49,77016.88,26.1,-0.37774,0.00022,20.20753]
[1779372904262,32.49,77012.35,26.1,-0.37874,0.00022,20.22282]
[1779372904708,32.49,77012.35,26.1,-0.37874,0.00022,20.22282]
[1779372904732,32.49,77012.35,26.1,-0.37874,0.00022,20.22282]
[1779372904764,32.49,77012.35,26.1,-0.37874,0.00022,20.22282]
[1779372905293,32.49,77012.35,26.1,-0.37874,0.00022,20.22282]
[1779372904867,32.49,77004.42,26.1,-0.38048,0.00022,20.24914]
[1779372905675,32.49,77004.42,26.1,-0.38048,0.00022,20.24914]
[1779372905933,32.49,77004.42,26.1,-0.38048,0.00022,20.24914]
[1779372905985,32.49,77000.84,26.1,-0.38127,0.00022,20.26084]
[1779372906472,32.49,77000.84,26.1,-0.38127,0.00022,20.26084]
[1779372907631,32.49,77004.54,26.1,-0.38045,0.00022,20.24866]
[1779372907737,32.49,77004.54,26.1,-0.38045,0.00022,20.24866]
[1779372907830,32.49,77004.54,26.1,-0.38045,0.00022,20.24866]
[1779372907931,32.49,77004.54,26.1,-0.38045,0.00022,20.24866]
[1779372908166,32.49,77004.54,26.1,-0.38045,0.00022,20.24866]
[1779372908203,32.49,77004.54,26.1,-0.38045,0.00022,20.24866]
[1779372908252,32.49,77004.54,26.1,-0.38045,0.00022,20.24866]
[1779372908263,32.49,77004.54,26.1,-0.38045,0.00022,20.24866]
[1779372908648,32.49,77004.31,26.1,-0.38051,0.00022,20.24944]
[1779372908704,32.49,77004.31,26.1,-0.38051,0.00022,20.24944]
[1779372908822,32.49,77004.31,26.1,-0.38051,0.00022,20.24944]
[1779372909276,32.49,77004.31,26.1,-0.38051,0.00022,20.24944]
[1779372908907,32.49,76997.48,26.1,-0.38201,0.00022,20.27187]
[1779372909979,32.49,76997.48,26.1,-0.38201,0.00022,20.27187]
[1779372909995,32.49,76992.28,26.1,-0.38316,0.00022,20.28873]
[1779372910787,32.49,76992.28,26.1,-0.38316,0.00022,20.28873]
[1779372910975,32.49,76992.28,26.1,-0.38316,0.00022,20.28873]
[1779372912217,32.49,76996.39,26.1,-0.38225,0.00022,20.2754]
[1779372912345,32.49,76997.12,26.1,-0.38209,0.00022,20.27303]
[1779372912381,32.49,76997.12,26.1,-0.38209,0.00022,20.27303]
[1779372912398,32.49,76997.12,26.1,-0.38209,0.00022,20.27303]
[1779372912485,32.49,76997.12,26.1,-0.38209,0.00022,20.27303]
[1779372912550,32.49,76997.12,26.1,-0.38209,0.00022,20.27303]
[1779372913415,32.49,76993.14,26.1,-0.38297,0.00022,20.28594]
[1779372913422,32.49,76993.14,26.1,-0.38297,0.00022,20.28594]
[1779372913456,32.49,76993.14,26.1,-0.38297,0.00022,20.28594]
[1779372913495,32.49,76993.14,26.1,-0.38297,0.00022,20.28594]
[1779372913628,32.49,76993.14,26.1,-0.38297,0.00022,20.28594]
[1779372913688,32.49,76993.14,26.1,-0.38297,0.00022,20.28594]
[1779372914122,32.49,76993.14,26.1,-0.38297,0.00022,20.28594]
[1779372914266,32.49,76993.14,26.1,-0.38297,0.00022,20.28594]
[1779372914271,32.49,76993.14,26.1,-0.38297,0.00022,20.28594]
[1779372914233,32.49,76986.72,26.1,-0.38439,0.00022,20.30656]
[1779372914528,32.49,76986.72,26.1,-0.38439,0.00022,20.30656]
[1779372914577,32.49,76986.72,26.1,-0.38439,0.00022,20.30656]
[1779372914631,32.49,76986.72,26.1,-0.38439,0.00022,20.30656]
[1779372914951,32.49,76986.72,26.1,-0.38439,0.00022,20.30656]
[1779372914989,32.49,76986.72,26.1,-0.38439,0.00022,20.30656]
[1779372915171,32.49,76986.72,26.1,-0.38439,0.00022,20.30656]
[1779372915274,32.49,76977.13,26.1,-0.38651,0.00022,20.33688]
[1779372915912,32.49,76977.13,26.1,-0.38651,0.00022,20.33688]
[1779372916888,32.49,76973.11,26.1,-0.3874,0.00022,20.34938]
[1779372916913,32.49,76973.11,26.1,-0.3874,0.00022,20.34938]
[1779372916981,32.49,76969.01,26.1,-0.38831,0.00022,20.36203]
[1779372918968,32.49,76966.29,26.1,-0.38891,0.00022,20.37042]
[1779372920471,32.49,76970.99,26.1,-0.38788,0.00022,20.35601]
[1779372920992,32.49,76970.99,26.1,-0.38788,0.00022,20.35601]
[1779372921134,32.49,76970.99,26.1,-0.38788,0.00022,20.35601]
[1779372921173,32.49,76970.99,26.1,-0.38788,0.00022,20.35601]
[1779372921216,32.49,76977.06,26.1,-0.38653,0.00022,20.33716]
[1779372921327,32.49,76977.06,26.1,-0.38653,0.00022,20.33716]
[1779372921343,32.49,76977.06,26.1,-0.38653,0.00022,20.33716]
[1779372921384,32.49,76977.06,26.1,-0.38653,0.00022,20.33716]
[1779372921397,32.49,76977.06,26.1,-0.38653,0.00022,20.33716]
[1779372921529,32.49,76977.06,26.1,-0.38653,0.00022,20.33716]
[1779372921649,32.49,76977.06,26.1,-0.38653,0.00022,20.33716]
[1779372921977,32.49,76977.06,26.1,-0.38653,0.00022,20.33716]
[1779372922097,32.49,76977.06,26.1,-0.38653,0.00022,20.33716]
[1779372922105,32.49,76977.06,26.1,-0.38653,0.00022,20.33716]
[1779372922206,32.49,76977.06,26.1,-0.38653,0.00022,20.33716]
[1779372922307,32.49,76987.61,26.1,-0.38419,0.00022,20.30372]
[1779372922371,32.49,76987.61,26.1,-0.38419,0.00022,20.30372]
[1779372922652,32.49,76987.61,26.1,-0.38419,0.00022,20.30372]
[1779372923143,32.49,76987.61,26.1,-0.38419,0.00022,20.30372]
[1779372923193,32.49,76987.61,26.1,-0.38419,0.00022,20.30372]
[1779372923195,32.49,76987.61,26.1,-0.38419,0.00022,20.30372]
[1779372923220,32.49,76978.48,26.1,-0.38621,0.00022,20.33265]
[1779372923525,32.49,76978.48,26.1,-0.38621,0.00022,20.33265]
[1779372923642,32.49,76978.48,26.1,-0.38621,0.00022,20.33265]
[1779372923694,32.49,76978.48,26.1,-0.38621,0.00022,20.33265]
[1779372924083,32.49,76978.48,26.1,-0.38621,0.00022,20.33265]
[1779372924138,32.49,76978.48,26.1,-0.38621,0.00022,20.33265]
[1779372924146,32.49,76978.48,26.1,-0.38621,0.00022,20.33265]
[1779372924313,32.49,76978.48,26.1,-0.38621,0.00022,20.33265]
[1779372924172,32.49,76962.63,26.1,-0.38973,0.00022,20.3817]
[1779372924781,32.49,76962.63,26.1,-0.38973,0.00022,20.3817]
[1779372925500,32.49,76959.9,26.1,-0.39034,0.00022,20.39001]
[1779372925684,32.49,76959.9,26.1,-0.39034,0.00022,20.39001]
[1779372925723,32.49,76959.9,26.1,-0.39034,0.00022,20.39001]
[1779372925790,32.49,76959.9,26.1,-0.39034,0.00022,20.39001]
[1779372925833,32.49,76959.9,26.1,-0.39034,0.00022,20.39001]
[1779372926173,32.49,76965.66,26.1,-0.38906,0.00022,20.37251]
[1779372926988,32.49,76972.23,26.1,-0.38761,0.00022,20.3523]
[1779372927481,32.49,76972.23,26.1,-0.38761,0.00022,20.3523]
[1779372930194,32.49,76974.58,26.1,-0.38709,0.00022,20.3451]
[1779372930742,32.5,76971.34,26.1,-0.38782,0.00022,20.35521]
[1779372930760,32.5,76971.34,26.1,-0.38782,0.00022,20.35521]
[1779372931236,32.5,76971.34,26.1,-0.38782,0.00022,20.35521]
[1779372932224,32.5,76955.75,26.1,-0.39127,0.00022,20.39842]
[1779372935224,32.5,76953.94,26.1,-0.39167,0.00022,20.40386]
[1779372936400,32.5,76956.7,26.1,-0.39106,0.00022,20.39563]
[1779372939271,32.5,76958.96,26.1,-0.39056,0.00022,20.38887]
[1779372940921,32.5,76951.64,26.1,-0.39219,0.00022,20.41086]
[1779372942045,32.5,76951.64,26.1,-0.39219,0.00022,20.41086]
[1779372942426,32.5,76953.42,26.1,-0.3918,0.00022,20.40557]
[1779372942684,32.5,76953.42,26.1,-0.3918,0.00022,20.40557]
[1779372942935,32.5,76958.54,26.1,-0.39066,0.00022,20.39024]
[1779372944159,32.5,76958.54,26.1,-0.39066,0.00022,20.39024]
[1779372944672,32.5,76957.22,26.1,-0.39095,0.00022,20.39424]
[1779372945041,32.5,76957.22,26.1,-0.39095,0.00022,20.39424]
[1779372945047,32.5,76957.22,26.1,-0.39095,0.00022,20.39424]
[1779372945125,32.5,76948.19,26.1,-0.39297,0.00022,20.42114]
[1779372945604,32.5,76948.19,26.1,-0.39297,0.00022,20.42114]
[1779372945956,32.5,76942.53,26.1,-0.39423,0.00022,20.43773]
[1779372946773,32.5,76942.53,26.1,-0.39423,0.00022,20.43773]
[1779372947317,32.5,76942.53,26.1,-0.39423,0.00022,20.43773]
[1779372948724,32.5,76939.8,26.1,-0.39484,0.00022,20.44566]
[1779372949843,32.5,76939.91,26.1,-0.39481,0.00022,20.44534]
[1779372950187,32.5,76939.91,26.1,-0.39481,0.00022,20.44534]
[1779372952706,32.5,76935.03,26.1,-0.3959,0.00022,20.45937]
[1779372953412,32.5,76931.6,26.1,-0.39666,0.00022,20.46914]
[1779372953418,32.5,76931.6,26.1,-0.39666,0.00022,20.46914]
[1779372953788,32.5,76931.6,26.1,-0.39666,0.00022,20.46914]
[1779372953792,32.5,76931.6,26.1,-0.39666,0.00022,20.46914]
[1779372953816,32.5,76931.6,26.1,-0.39666,0.00022,20.46914]
[1779372953832,32.5,76931.6,26.1,-0.39666,0.00022,20.46914]
[1779372953913,32.5,76931.6,26.1,-0.39666,0.00022,20.46914]
[1779372953926,32.5,76931.6,26.1,-0.39666,0.00022,20.46914]
[1779372954158,32.5,76931.6,26.1,-0.39666,0.00022,20.46914]
[1779372954178,32.5,76931.6,26.1,-0.39666,0.00022,20.46914]
[1779372954657,32.5,76928.3,26.1,-0.3974,0.00022,20.47846]
[1779372955024,32.5,76922.09,26.1,-0.39879,0.00022,20.49583]
[1779372956740,32.5,76920.45,26.1,-0.39915,0.00022,20.50035]
[1779372957528,32.5,76917.13,26.1,-0.39989,0.00022,20.50947]
[1779372958044,32.5,76915.88,26.1,-0.40017,0.00022,20.51287]
[1779372958689,32.5,76915.88,26.1,-0.40017,0.00022,20.51287]
[1779372959007,32.5,76915.88,26.1,-0.40017,0.00022,20.51287]
[1779372960085,32.5,76916.03,26.1,-0.40014,0.00022,20.51249]
[1779372960192,32.5,76916.03,26.1,-0.40014,0.00022,20.51249]
[1779372960240,32.5,76916.03,26.1,-0.40014,0.00022,20.51249]
[1779372960245,32.5,76916.03,26.1,-0.40014,0.00022,20.51249]
[1779372960391,32.5,76916.03,26.1,-0.40014,0.00022,20.51249]
[1779372960433,32.5,76916.03,26.1,-0.40014,0.00022,20.51249]
[1779372960674,32.5,76914.54,26.1,-0.40047,0.00022,20.51659]
[1779372960954,32.5,76914.54,26.1,-0.40047,0.00022,20.51659]
[1779372961219,32.5,76914.54,26.1,-0.40047,0.00022,20.51659]
[1779372961397,32.5,76914.54,26.1,-0.40047,0.00022,20.51659]
[1779372961303,32.5,76887.11,26.1,-0.40663,0.00022,20.58908]
[1779372961577,32.5,76887.11,26.1,-0.40663,0.00022,20.58908]
[1779372961734,32.5,76887.11,26.1,-0.40663,0.00022,20.58908]
[1779372961780,32.5,76887.11,26.1,-0.40663,0.00022,20.58908]
[1779372961854,32.5,76887.11,26.1,-0.40663,0.00022,20.58908]
[1779372961994,32.5,76887.11,26.1,-0.40663,0.00022,20.58908]
[1779372962275,32.5,76887.11,26.1,-0.40663,0.00022,20.58908]
[1779372962442,32.5,76877.96,26.1,-0.40869,0.00023,20.61215]
[1779372962498,32.5,76877.96,26.1,-0.40869,0.00023,20.61215]
[1779372963193,32.5,76877.96,26.1,-0.40869,0.00023,20.61215]
[1779372963268,32.5,76877.96,26.1,-0.40869,0.00023,20.61215]
[1779372963342,32.5,76877.96,26.1,-0.40869,0.00023,20.61215]
[1779372963375,32.5,76877.96,26.1,-0.40869,0.00023,20.61215]
[1779372963316,32.5,76877.23,26.1,-0.40885,0.00023,20.61394]
[1779372963538,32.5,76877.23,26.1,-0.40885,0.00023,20.61394]
[1779372964153,32.5,76877.23,26.1,-0.40885,0.00023,20.61394]
[1779372964255,32.5,76877.23,26.1,-0.40885,0.00023,20.61394]
[1779372964392,32.5,76877.23,26.1,-0.40885,0.00023,20.61394]
[1779372964302,32.5,76882.53,26.1,-0.40766,0.00023,20.60064]
[1779372964488,32.5,76882.53,26.1,-0.40766,0.00023,20.60064]
[1779372964610,32.5,76882.53,26.1,-0.40766,0.00023,20.60064]
[1779372964715,32.5,76882.53,26.1,-0.40766,0.00023,20.60064]
[1779372964768,32.5,76882.53,26.1,-0.40766,0.00023,20.60064]
[1779372964792,32.5,76882.53,26.1,-0.40766,0.00023,20.60064]
[1779372965153,32.5,76882.53,26.1,-0.40766,0.00023,20.60064]
[1779372965402,32.5,76882.53,26.1,-0.40766,0.00023,20.60064]
[1779372965157,32.5,76892.87,26.1,-0.40533,0.00022,20.57419]
[1779372965495,32.5,76892.87,26.1,-0.40533,0.00022,20.57419]
[1779372965495,32.5,76892.87,26.1,-0.40533,0.00022,20.57419]
[1779372965514,32.5,76892.87,26.1,-0.40533,0.00022,20.57419]
[1779372965636,32.5,76892.87,26.1,-0.40533,0.00022,20.57419]
[1779372965638,32.5,76892.87,26.1,-0.40533,0.00022,20.57419]
[1779372965958,32.5,76892.87,26.1,-0.40533,0.00022,20.57419]
[1779372966015,32.5,76892.87,26.1,-0.40533,0.00022,20.57419]
[1779372966179,32.5,76892.87,26.1,-0.40533,0.00022,20.57419]
[1779372966395,32.5,76892.87,26.1,-0.40533,0.00022,20.57419]
[1779372966432,32.5,76893.12,26.1,-0.40528,0.00022,20.57354]
[1779372966451,32.5,76893.12,26.1,-0.40528,0.00022,20.57354]
[1779372966466,32.5,76893.12,26.1,-0.40528,0.00022,20.57354]
[1779372966530,32.5,76893.12,26.1,-0.40528,0.00022,20.57354]
[1779372966813,32.5,76893.12,26.1,-0.40528,0.00022,20.57354]
[1779372966938,32.5,76893.12,26.1,-0.40528,0.00022,20.57354]
[1779372966942,32.5,76893.12,26.1,-0.40528,0.00022,20.57354]
[1779372967190,32.5,76893.12,26.1,-0.40528,0.00022,20.57354]
[1779372967285,32.5,76893.12,26.1,-0.40528,0.00022,20.57354]
[1779372967436,32.5,76893.22,26.1,-0.40525,0.00022,20.57328]
[1779372967667,32.5,76893.22,26.1,-0.40525,0.00022,20.57328]
[1779372967738,32.5,76893.22,26.1,-0.40525,0.00022,20.57328]
[1779372968163,32.5,76893.22,26.1,-0.40525,0.00022,20.57328]
[1779372968429,32.5,76893.12,26.1,-0.40528,0.00022,20.57354]
[1779372968938,32.5,76893.12,26.1,-0.40528,0.00022,20.57354]
[1779372968977,32.5,76893.12,26.1,-0.40528,0.00022,20.57354]
[1779372968989,32.5,76893.12,26.1,-0.40528,0.00022,20.57354]
[1779372968991,32.5,76893.12,26.1,-0.40528,0.00022,20.57354]
[1779372969026,32.5,76893.12,26.1,-0.40528,0.00022,20.57354]
[1779372969030,32.5,76893.12,26.1,-0.40528,0.00022,20.57354]
[1779372969105,32.5,76893.12,26.1,-0.40528,0.00022,20.57354]
[1779372969139,32.5,76893.12,26.1,-0.40528,0.00022,20.57354]
[1779372969291,32.5,76893.12,26.1,-0.40528,0.00022,20.57354]
[1779372969522,32.5,76895.63,26.1,-0.40471,0.00022,20.56701]
[1779372970127,32.5,76895.63,26.1,-0.40471,0.00022,20.56701]
[1779372970408,32.5,76895.63,26.1,-0.40471,0.00022,20.56701]
[1779372970526,32.5,76898.14,26.1,-0.40415,0.00022,20.56044]
[1779372970839,32.5,76898.14,26.1,-0.40415,0.00022,20.56044]
[1779372970898,32.5,76898.14,26.1,-0.40415,0.00022,20.56044]
[1779372971283,32.5,76898.14,26.1,-0.40415,0.00022,20.56044]
[1779372971315,32.5,76906.74,26.1,-0.40222,0.00022,20.53763]
[1779372971507,32.5,76906.74,26.1,-0.40222,0.00022,20.53763]
[1779372971995,32.5,76906.74,26.1,-0.40222,0.00022,20.53763]
[1779372972414,32.5,76912.61,26.1,-0.4009,0.00022,20.5218]
[1779372973281,32.5,76912.61,26.1,-0.4009,0.00022,20.5218]
[1779372973365,32.5,76911.89,26.1,-0.40106,0.00022,20.52376]
[1779372973613,32.5,76911.89,26.1,-0.40106,0.00022,20.52376]
[1779372973839,32.5,76911.89,26.1,-0.40106,0.00022,20.52376]
[1779372973871,32.5,76911.89,26.1,-0.40106,0.00022,20.52376]
[1779372973917,32.5,76911.89,26.1,-0.40106,0.00022,20.52376]
[1779372973931,32.5,76911.89,26.1,-0.40106,0.00022,20.52376]
[1779372974043,32.5,76911.89,26.1,-0.40106,0.00022,20.52376]
[1779372974117,32.5,76911.89,26.1,-0.40106,0.00022,20.52376]
[1779372974336,32.5,76911.89,26.1,-0.40106,0.00022,20.52376]
[1779372974351,32.5,76911.89,26.1,-0.40106,0.00022,20.52376]
[1779372974386,32.5,76911.89,26.1,-0.40106,0.00022,20.52376]
[1779372974350,32.5,76902.11,26.1,-0.40326,0.00022,20.55002]
[1779372974493,32.5,76902.11,26.1,-0.40326,0.00022,20.55002]
[1779372974541,32.5,76902.11,26.1,-0.40326,0.00022,20.55002]
[1779372974754,32.5,76902.11,26.1,-0.40326,0.00022,20.55002]
[1779372974877,32.5,76902.11,26.1,-0.40326,0.00022,20.55002]
[1779372975135,32.5,76902.11,26.1,-0.40326,0.00022,20.55002]
[1779372975192,32.5,76895.63,26.1,-0.40472,0.00022,20.56706]
[1779372976233,32.5,76895.63,26.1,-0.40472,0.00022,20.56706]
[1779372976300,32.5,76895.63,26.1,-0.40472,0.00022,20.56706]
[1779372976343,32.5,76895.63,26.1,-0.40472,0.00022,20.56706]
[1779372976390,32.5,76895.63,26.1,-0.40472,0.00022,20.56706]
[1779372976451,32.5,76895.63,26.1,-0.40472,0.00022,20.56706]
[1779372976565,32.5,76896.47,26.1,-0.40453,0.00022,20.56487]
[1779372976635,32.5,76896.47,26.1,-0.40453,0.00022,20.56487]
[1779372976831,32.5,76896.47,26.1,-0.40453,0.00022,20.56487]
[1779372977330,32.5,76911.4,26.1,-0.40118,0.00022,20.52512]
[1779372977547,32.5,76911.4,26.1,-0.40118,0.00022,20.52512]
[1779372977573,32.5,76911.4,26.1,-0.40118,0.00022,20.52512]
[1779372977801,32.5,76911.4,26.1,-0.40118,0.00022,20.52512]
[1779372978216,32.5,76917.56,26.1,-0.3998,0.00022,20.5083]
[1779372980363,32.5,76917.84,26.1,-0.39974,0.00022,20.50754]
[1779372980775,32.5,76917.01,26.1,-0.39992,0.00022,20.50984]
[1779372981325,32.5,76917.01,26.1,-0.39992,0.00022,20.50984]
[1779372981346,32.5,76917.01,26.1,-0.39992,0.00022,20.50984]
[1779372983251,32.5,76915.6,26.1,-0.40024,0.00022,20.51372]
[1779372983619,32.5,76914.74,26.1,-0.40043,0.00022,20.51608]
[1779372983720,32.5,76914.74,26.1,-0.40043,0.00022,20.51608]
[1779372983944,32.5,76914.74,26.1,-0.40043,0.00022,20.51608]
[1779372984248,32.5,76914.74,26.1,-0.40043,0.00022,20.51608]
[1779372984885,32.5,76911.26,26.1,-0.40121,0.00022,20.52555]
[1779372984961,32.5,76911.26,26.1,-0.40121,0.00022,20.52555]
[1779372984983,32.5,76911.26,26.1,-0.40121,0.00022,20.52555]
[1779372985052,32.5,76911.26,26.1,-0.40121,0.00022,20.52555]
[1779372985062,32.5,76911.26,26.1,-0.40121,0.00022,20.52555]
[1779372985227,32.5,76911.26,26.1,-0.40121,0.00022,20.52555]
[1779372985292,32.5,76911.26,26.1,-0.40121,0.00022,20.52555]
[1779372985387,32.5,76911.26,26.1,-0.40121,0.00022,20.52555]
[1779372985376,32.5,76900.28,26.1,-0.40367,0.00022,20.55491]
[1779372985823,32.5,76900.28,26.1,-0.40367,0.00022,20.55491]
[1779372985927,32.5,76900.28,26.1,-0.40367,0.00022,20.55491]
[1779372985930,32.5,76900.28,26.1,-0.40367,0.00022,20.55491]
[1779372986129,32.5,76900.28,26.1,-0.40367,0.00022,20.55491]
[1779372986278,32.5,76888.32,26.1,-0.40636,0.00022,20.586]
[1779372986629,32.5,76888.32,26.1,-0.40636,0.00022,20.586]
[1779372987043,32.5,76888.32,26.1,-0.40636,0.00022,20.586]
[1779372988135,32.5,76884.47,26.1,-0.40723,0.00023,20.5958]
[1779372988530,32.5,76880.44,26.1,-0.40813,0.00023,20.60594]
[1779372988640,32.5,76880.44,26.1,-0.40813,0.00023,20.60594]
[1779372988711,32.5,76880.44,26.1,-0.40813,0.00023,20.60594]
[1779372988771,32.5,76880.44,26.1,-0.40813,0.00023,20.60594]
[1779372990284,32.5,76878.0,26.1,-0.40868,0.00023,20.61202]
[1779372990653,32.5,76875.8,26.1,-0.40917,0.00023,20.61746]
[1779372991228,32.5,76875.8,26.1,-0.40917,0.00023,20.61746]
[1779372992914,32.5,76870.96,26.1,-0.41025,0.00023,20.62501]
[1779372993426,32.5,76870.96,26.1,-0.41025,0.00023,20.62501]
[1779372993326,32.5,76869.83,26.1,-0.4105,0.00023,20.62774]
[1779372993521,32.5,76869.83,26.1,-0.4105,0.00023,20.62774]
[1779372994699,32.5,76867.91,26.1,-0.41093,0.00023,20.63243]
[1779372994722,32.5,76867.91,26.1,-0.41093,0.00023,20.63243]
[1779372994865,32.5,76867.91,26.1,-0.41093,0.00023,20.63243]
[1779372995003,32.5,76867.91,26.1,-0.41093,0.00023,20.63243]
[1779372995056,32.5,76867.91,26.1,-0.41093,0.00023,20.63243]
[1779372995164,32.5,76867.91,26.1,-0.41093,0.00023,20.63243]
[1779372995191,32.5,76867.91,26.1,-0.41093,0.00023,20.63243]
[1779372995207,32.5,76867.91,26.1,-0.41093,0.00023,20.63243]
[1779372995316,32.5,76867.91,26.1,-0.41093,0.00023,20.63243]
[1779372995344,32.5,76857.31,26.1,-0.41333,0.00023,20.6578]
[1779372995515,32.5,76857.31,26.1,-0.41333,0.00023,20.6578]
[1779372996544,32.5,76854.41,26.1,-0.41398,0.00023,20.66461]
[1779372997361,32.5,76854.41,26.1,-0.41398,0.00023,20.66461]
[1779372998928,32.5,76854.56,26.1,-0.41395,0.00023,20.66427]
[1779372999241,32.5,76854.56,26.1,-0.41395,0.00023,20.66427]
[1779372999251,32.5,76854.56,26.1,-0.41395,0.00023,20.66427]
[1779372999254,32.5,76854.56,26.1,-0.41395,0.00023,20.66427]
[1779372999324,32.5,76854.56,26.1,-0.41395,0.00023,20.66427]
[1779372999509,32.5,76857.74,26.1,-0.41323,0.00023,20.6568]
[1779372999875,32.5,76857.74,26.1,-0.41323,0.00023,20.6568]
[1779373000221,32.5,76857.74,26.1,-0.41323,0.00023,20.6568]
[1779373000974,32.5,76862.28,26.1,-0.41221,0.00023,20.64604]
[1779373001292,32.5,76862.28,26.1,-0.41221,0.00023,20.64604]
[1779373001416,32.5,76862.28,26.1,-0.41221,0.00023,20.64604]
[1779373001596,32.5,76864.65,26.1,-0.41167,0.00023,20.64037]
[1779373001643,32.5,76864.65,26.1,-0.41167,0.00023,20.64037]
[1779373001760,32.5,76864.65,26.1,-0.41167,0.00023,20.64037]
[1779373001788,32.5,76864.65,26.1,-0.41167,0.00023,20.64037]
[1779373002990,32.5,76864.69,26.1,-0.41167,0.00023,20.64029]
[1779373003036,32.5,76864.69,26.1,-0.41167,0.00023,20.64029]
[1779373003860,32.5,76866.96,26.1,-0.41116,0.00023,20.63483]
[1779373004435,32.5,76866.96,26.1,-0.41116,0.00023,20.63483]
[1779373004507,32.5,76871.02,26.1,-0.41024,0.00023,20.62498]
[1779373004661,32.5,76871.02,26.1,-0.41024,0.00023,20.62498]
[1779373004846,32.5,76871.02,26.1,-0.41024,0.00023,20.62498]
[1779373005414,32.5,76877.32,26.1,-0.40882,0.00023,20.60946]
[1779373005750,32.5,76877.32,26.1,-0.40882,0.00023,20.60946]
[1779373005856,32.5,76877.32,26.1,-0.40882,0.00023,20.60946]
[1779373007339,32.5,76879.04,26.1,-0.40844,0.00023,20.60521]
[1779373007471,32.5,76879.04,26.1,-0.40844,0.00023,20.60521]
[1779373007432,32.51,76882.53,26.1,-0.40766,0.00023,20.59648]
[1779373007588,32.51,76882.53,26.1,-0.40766,0.00023,20.59648]
[1779373007609,32.51,76882.53,26.1,-0.40766,0.00023,20.59648]
[1779373008491,32.5,76885.86,26.1,-0.40691,0.00022,20.58803]
[1779373008646,32.5,76885.86,26.1,-0.40691,0.00022,20.58803]
[1779373010900,32.5,76888.48,26.1,-0.40631,0.00022,20.58133]
[1779373011187,32.5,76888.48,26.1,-0.40631,0.00022,20.58133]
[1779373011292,32.5,76888.48,26.1,-0.40631,0.00022,20.58133]
[1779373011389,32.5,76888.48,26.1,-0.40631,0.00022,20.58133]
[1779373011751,32.5,76889.61,26.1,-0.40606,0.00022,20.57842]
[1779373011898,32.5,76889.61,26.1,-0.40606,0.00022,20.57842]
[1779373012467,32.5,76895.81,26.1,-0.40467,0.00022,20.56236]
[1779373012850,32.5,76895.81,26.1,-0.40467,0.00022,20.56236]
[1779373016069,32.5,76899.36,26.1,-0.40387,0.00022,20.55306]
[1779373019021,32.5,76898.43,26.1,-0.40408,0.00022,20.55552]
[1779373019172,32.5,76898.43,26.1,-0.40408,0.00022,20.55552]
[1779373019192,32.5,76898.43,26.1,-0.40408,0.00022,20.55552]
[1779373019235,32.5,76898.43,26.1,-0.40408,0.00022,20.55552]
[1779373021085,32.5,76900.86,26.1,-0.40353,0.00022,20.54912]
[1779373021447,32.5,76900.86,26.1,-0.40353,0.00022,20.54912]
[1779373021976,32.5,76903.97,26.1,-0.40284,0.00022,20.54089]
[1779373022092,32.5,76903.97,26.1,-0.40284,0.00022,20.54089]
[1779373022973,32.5,76901.36,26.1,-0.40342,0.00022,20.54782]
[1779373022989,32.5,76901.36,26.1,-0.40342,0.00022,20.54782]
[1779373023337,32.5,76901.36,26.1,-0.40342,0.00022,20.54782]
[1779373023339,32.5,76901.36,26.1,-0.40342,0.00022,20.54782]
[1779373023391,32.5,76901.36,26.1,-0.40342,0.00022,20.54782]
[1779373023394,32.5,76901.36,26.1,-0.40342,0.00022,20.54782]
[1779373023444,32.5,76901.36,26.1,-0.40342,0.00022,20.54782]
[1779373024178,32.51,76899.07,26.1,-0.40394,0.00022,20.55387]
[1779373024374,32.51,76899.07,26.1,-0.40394,0.00022,20.55387]
[1779373024419,32.51,76899.07,26.1,-0.40394,0.00022,20.55387]
[1779373025024,32.51,76903.71,26.1,-0.4029,0.00022,20.5416]
[1779373025092,32.51,76903.71,26.1,-0.4029,0.00022,20.5416]
[1779373025396,32.51,76903.71,26.1,-0.4029,0.00022,20.5416]
[1779373025396,32.51,76903.71,26.1,-0.4029,0.00022,20.5416]
[1779373025740,32.51,76906.29,26.1,-0.40232,0.00022,20.53472]
[1779373025930,32.51,76906.29,26.1,-0.40232,0.00022,20.53472]
[1779373026585,32.51,76908.64,26.1,-0.40179,0.00022,20.52843]
[1779373026877,32.51,76913.71,26.1,-0.40066,0.00022,20.51471]
[1779373027718,32.51,76913.71,26.1,-0.40066,0.00022,20.51471]
[1779373028062,32.51,76913.71,26.1,-0.40066,0.00022,20.51471]
[1779373029881,32.51,76915.81,26.1,-0.40019,0.00022,20.509]
[1779373029920,32.51,76915.54,26.1,-0.40025,0.00022,20.50979]
[1779373031630,32.51,76915.45,26.1,-0.40027,0.00022,20.51]
[1779373032214,32.51,76915.45,26.1,-0.40027,0.00022,20.51]
[1779373032440,32.51,76915.43,26.1,-0.40027,0.00022,20.51001]
[1779373032635,32.51,76915.43,26.1,-0.40027,0.00022,20.51001]
[1779373032863,32.51,76915.43,26.1,-0.40027,0.00022,20.51001]
[1779373033153,32.51,76917.92,26.1,-0.39972,0.00022,20.5032]
[1779373034490,32.51,76917.92,26.1,-0.39972,0.00022,20.5032]
[1779373034872,32.51,76921.36,26.1,-0.39895,0.00022,20.49369]
[1779373036620,32.51,76922.61,26.1,-0.39867,0.00022,20.49022]
[1779373038986,32.51,76921.78,26.1,-0.39885,0.00022,20.49254]
[1779373040048,32.51,76921.07,26.1,-0.39901,0.00022,20.49452]
[1779373040680,32.51,76920.3,26.1,-0.39918,0.00022,20.49665]
[1779373040685,32.51,76920.3,26.1,-0.39918,0.00022,20.49665]
[1779373041115,32.51,76920.3,26.1,-0.39918,0.00022,20.49665]
[1779373041146,32.51,76920.3,26.1,-0.39918,0.00022,20.49665]
[1779373041735,32.51,76922.65,26.1,-0.39866,0.00022,20.49013]
[1779373042058,32.51,76922.65,26.1,-0.39866,0.00022,20.49013]
[1779373042065,32.51,76922.65,26.1,-0.39866,0.00022,20.49013]
[1779373042083,32.51,76922.65,26.1,-0.39866,0.00022,20.49013]
[1779373042412,32.51,76922.65,26.1,-0.39866,0.00022,20.49013]
[1779373042974,32.51,76926.79,26.1,-0.39773,0.00022,20.47856]
[1779373043438,32.51,76926.79,26.1,-0.39773,0.00022,20.47856]
[1779373044552,32.51,76930.84,26.1,-0.39683,0.00022,20.46708]
[1779373044702,32.51,76930.84,26.1,-0.39683,0.00022,20.46708]
[1779373045082,32.51,76930.84,26.1,-0.39683,0.00022,20.46708]
[1779373045367,32.51,76930.84,26.1,-0.39683,0.00022,20.46708]
[1779373045486,32.51,76930.84,26.1,-0.39683,0.00022,20.46708]
[1779373045521,32.51,76930.84,26.1,-0.39683,0.00022,20.46708]
[1779373045539,32.51,76931.65,26.1,-0.39664,0.00022,20.46476]
[1779373045562,32.51,76931.65,26.1,-0.39664,0.00022,20.46476]
[1779373046122,32.51,76931.65,26.1,-0.39664,0.00022,20.46476]
[1779373046374,32.51,76931.65,26.1,-0.39664,0.00022,20.46476]
[1779373046428,32.51,76931.65,26.1,-0.39664,0.00022,20.46476]
[1779373046469,32.51,76944.46,26.1,-0.39378,0.00022,20.42781]
[1779373046790,32.51,76944.46,26.1,-0.39378,0.00022,20.42781]
[1779373047214,32.51,76944.46,26.1,-0.39378,0.00022,20.42781]
[1779373047284,32.51,76951.17,26.1,-0.39229,0.00022,20.40805]
[1779373050327,32.51,76951.69,26.1,-0.39217,0.00022,20.40653]
[1779373050645,32.51,76952.01,26.1,-0.3921,0.00022,20.40559]
[1779373051401,32.51,76952.01,26.1,-0.3921,0.00022,20.40559]
[1779373051540,32.51,76954.23,26.1,-0.39159,0.00022,20.39463]
[1779373054393,32.51,76954.04,26.1,-0.39164,0.00022,20.39523]
[1779373054628,32.51,76955.6,26.1,-0.39129,0.00022,20.39058]
[1779373054876,32.51,76955.6,26.1,-0.39129,0.00022,20.39058]
[1779373055255,32.51,76955.6,26.1,-0.39129,0.00022,20.39058]
[1779373055357,32.51,76966.96,26.1,-0.38877,0.00022,20.35617]
[1779373055574,32.51,76966.96,26.1,-0.38877,0.00022,20.35617]
[1779373055776,32.51,76966.96,26.1,-0.38877,0.00022,20.35617]
[1779373056312,32.51,76966.96,26.1,-0.38877,0.00022,20.35617]
[1779373056753,32.51,76968.86,26.1,-0.38835,0.00022,20.35037]
[1779373057998,32.51,76964.64,26.1,-0.38929,0.00022,20.36335]
[1779373059955,32.51,76960.28,26.1,-0.39026,0.00022,20.37665]
[1779373059970,32.51,76960.28,26.1,-0.39026,0.00022,20.37665]
[1779373059978,32.51,76960.28,26.1,-0.39026,0.00022,20.37665]
[1779373060861,32.51,76958.27,26.1,-0.39071,0.00022,20.38274]
[1779373061165,32.51,76958.27,26.1,-0.39071,0.00022,20.38274]
[1779373061492,32.51,76958.27,26.1,-0.39071,0.00022,20.38274]
[1779373061227,32.51,76967.43,26.1,-0.38867,0.00022,20.35491]
[1779373061603,32.51,76967.43,26.1,-0.38867,0.00022,20.35491]
[1779373061941,32.51,76967.43,26.1,-0.38867,0.00022,20.35491]
[1779373062510,32.51,76967.43,26.1,-0.38867,0.00022,20.35491]
[1779373062189,32.51,76962.31,26.1,-0.38981,0.00022,20.37058]
[1779373062569,32.51,76962.31,26.1,-0.38981,0.00022,20.37058]
[1779373062643,32.51,76962.31,26.1,-0.38981,0.00022,20.37058]
[1779373063356,32.51,76962.31,26.1,-0.38981,0.00022,20.37058]
[1779373063477,32.51,76949.64,26.1,-0.39263,0.00022,20.40857]
[1779373064395,32.51,76949.64,26.1,-0.39263,0.00022,20.40857]
[1779373065206,32.51,76948.9,26.1,-0.3928,0.00022,20.41076]
[1779373065955,32.51,76947.56,26.1,-0.3931,0.00022,20.41471]
[1779373066729,32.51,76946.97,26.1,-0.39323,0.00022,20.41645]
[1779373068752,32.51,76948.03,26.1,-0.39299,0.00022,20.41333]
[1779373069218,32.51,76948.03,26.1,-0.39299,0.00022,20.41333]
[1779373069925,32.51,76947.9,26.1,-0.39302,0.00022,20.41371]
[1779373070008,32.51,76947.9,26.1,-0.39302,0.00022,20.41371]
[1779373070071,32.51,76947.9,26.1,-0.39302,0.00022,20.41371]
[1779373070659,32.51,76946.78,26.1,-0.39327,0.00022,20.417]
[1779373070687,32.51,76946.78,26.1,-0.39327,0.00022,20.417]
[1779373070707,32.51,76946.78,26.1,-0.39327,0.00022,20.417]
[1779373070735,32.51,76946.78,26.1,-0.39327,0.00022,20.417]
[1779373070956,32.51,76946.78,26.1,-0.39327,0.00022,20.417]
[1779373071073,32.51,76946.78,26.1,-0.39327,0.00022,20.417]
[1779373071146,32.51,76946.78,26.1,-0.39327,0.00022,20.417]
[1779373071282,32.51,76946.78,26.1,-0.39327,0.00022,20.417]
[1779373071423,32.51,76932.56,26.1,-0.39644,0.00022,20.45813]
[1779373071623,32.51,76932.56,26.1,-0.39644,0.00022,20.45813]
[1779373071799,32.51,76932.56,26.1,-0.39644,0.00022,20.45813]
[1779373072246,32.51,76922.5,26.1,-0.39869,0.00022,20.48641]
[1779373072684,32.51,76922.5,26.1,-0.39869,0.00022,20.48641]
[1779373073563,32.51,76923.64,26.1,-0.39843,0.00022,20.48321]
[1779373075730,32.51,76923.81,26.1,-0.39839,0.00022,20.4827]
[1779373076738,32.51,76924.95,26.1,-0.39813,0.00022,20.47949]
[1779373077355,32.51,76924.95,26.1,-0.39813,0.00022,20.47949]
[1779373078808,32.51,76924.51,26.1,-0.39823,0.00022,20.48068]
[1779373079541,32.51,76924.51,26.1,-0.39823,0.00022,20.48068]
[1779373079897,32.51,76921.62,26.1,-0.39888,0.00022,20.48871]
[1779373080173,32.51,76921.62,26.1,-0.39888,0.00022,20.48871]
[1779373080815,32.51,76920.54,26.1,-0.39912,0.00022,20.49168]
[1779373081330,32.51,76920.54,26.1,-0.39912,0.00022,20.49168]
[1779373081890,32.51,76921.38,26.1,-0.39893,0.00022,20.48933]
[1779373083028,32.51,76921.23,26.1,-0.39896,0.00022,20.48972]
[1779373083063,32.51,76921.23,26.1,-0.39896,0.00022,20.48972]
[1779373084393,32.51,76921.56,26.1,-0.39888,0.00022,20.48879]
[1779373084396,32.51,76921.56,26.1,-0.39888,0.00022,20.48879]
[1779373084453,32.51,76921.56,26.1,-0.39888,0.00022,20.48879]
[1779373084767,32.51,76920.6,26.1,-0.39909,0.00022,20.49141]
[1779373085145,32.51,76920.6,26.1,-0.39909,0.00022,20.49141]
[1779373086000,32.51,76917.64,26.1,-0.39976,0.00022,20.4996]
[1779373086514,32.51,76917.64,26.1,-0.39976,0.00022,20.4996]
[1779373086554,32.51,76917.64,26.1,-0.39976,0.00022,20.4996]
[1779373086516,32.51,76911.97,26.1,-0.40103,0.00022,20.5151]
[1779373086880,32.51,76911.97,26.1,-0.40103,0.00022,20.5151]
[1779373087031,32.51,76911.97,26.1,-0.40103,0.00022,20.5151]
[1779373089679,32.51,76913.56,26.1,-0.40067,0.00022,20.51077]
[1779373089682,32.51,76913.56,26.1,-0.40067,0.00022,20.51077]
[1779373090276,32.51,76913.56,26.1,-0.40067,0.00022,20.51077]
[1779373090287,32.51,76913.56,26.1,-0.40067,0.00022,20.51077]
[1779373090289,32.51,76913.56,26.1,-0.40067,0.00022,20.51077]
[1779373090902,32.51,76916.63,26.1,-0.39998,0.00022,20.50237]
[1779373091370,32.51,76916.63,26.1,-0.39998,0.00022,20.50237]
[1779373093202,32.51,76924.28,26.1,-0.39827,0.00022,20.48115]
[1779373093542,32.51,76924.28,26.1,-0.39827,0.00022,20.48115]
[1779373094571,32.5,76924.81,26.1,-0.39815,0.00022,20.47964]
[1779373095216,32.5,76919.32,26.1,-0.39937,0.00022,20.49485]
[1779373095603,32.5,76919.32,26.1,-0.39937,0.00022,20.49485]
[1779373095723,32.5,76919.32,26.1,-0.39937,0.00022,20.49485]
[1779373095849,32.5,76919.32,26.1,-0.39937,0.00022,20.49485]
[1779373095889,32.5,76919.32,26.1,-0.39937,0.00022,20.49485]
[1779373096106,32.5,76919.32,26.1,-0.39937,0.00022,20.49485]
[1779373096167,32.5,76919.32,26.1,-0.39937,0.00022,20.49485]
[1779373097093,32.5,76909.08,26.1,-0.40167,0.00022,20.52278]
[1779373097982,32.5,76909.08,26.1,-0.40167,0.00022,20.52278]
[1779373098329,32.5,76909.08,26.1,-0.40167,0.00022,20.52278]
[1779373098401,32.5,76909.08,26.1,-0.40167,0.00022,20.52278]
[1779373098512,32.5,76909.08,26.1,-0.40167,0.00022,20.52278]
[1779373098502,32.5,76908.22,26.1,-0.40186,0.00022,20.52509]
[1779373098631,32.5,76908.22,26.1,-0.40186,0.00022,20.52509]
[1779373098997,32.5,76908.22,26.1,-0.40186,0.00022,20.52509]
[1779373099108,32.5,76902.6,26.1,-0.40312,0.00022,20.54012]
[1779373100051,32.5,76902.6,26.1,-0.40312,0.00022,20.54012]
[1779373100348,32.5,76902.6,26.1,-0.40312,0.00022,20.54012]
[1779373100447,32.5,76902.6,26.1,-0.40312,0.00022,20.54012]
[1779373100714,32.5,76899.69,26.1,-0.40377,0.00022,20.54783]
[1779373100948,32.5,76899.69,26.1,-0.40377,0.00022,20.54783]
[1779373100984,32.5,76899.69,26.1,-0.40377,0.00022,20.54783]
[1779373101794,32.5,76902.63,26.1,-0.40311,0.00022,20.54006]
[1779373102163,32.5,76902.63,26.1,-0.40311,0.00022,20.54006]
[1779373102190,32.5,76902.63,26.1,-0.40311,0.00022,20.54006]
[1779373102476,32.5,76902.63,26.1,-0.40311,0.00022,20.54006]
[1779373102500,32.5,76908.71,26.1,-0.40175,0.00022,20.52381]
[1779373104495,32.5,76913.68,26.1,-0.40064,0.00022,20.51036]
[1779373104502,32.5,76913.68,26.1,-0.40064,0.00022,20.51036]
[1779373104802,32.5,76914.48,26.1,-0.40046,0.00022,20.5082]
[1779373105104,32.5,76914.48,26.1,-0.40046,0.00022,20.5082]
[1779373105227,32.5,76914.48,26.1,-0.40046,0.00022,20.5082]
[1779373105243,32.5,76914.48,26.1,-0.40046,0.00022,20.5082]
[1779373105283,32.5,76914.48,26.1,-0.40046,0.00022,20.5082]
[1779373105391,32.5,76914.48,26.1,-0.40046,0.00022,20.5082]
[1779373105535,32.5,76914.48,26.1,-0.40046,0.00022,20.5082]
[1779373105575,32.5,76914.48,26.1,-0.40046,0.00022,20.5082]
[1779373105892,32.51,76912.29,26.1,-0.40095,0.00022,20.51419]
[1779373106121,32.51,76912.29,26.1,-0.40095,0.00022,20.51419]
[1779373106168,32.51,76912.29,26.1,-0.40095,0.00022,20.51419]
[1779373106189,32.51,76912.29,26.1,-0.40095,0.00022,20.51419]
[1779373106290,32.51,76906.04,26.1,-0.40236,0.00022,20.53107]
[1779373106914,32.51,76906.04,26.1,-0.40236,0.00022,20.53107]
[1779373107392,32.51,76906.04,26.1,-0.40236,0.00022,20.53107]
[1779373109186,32.51,76895.78,26.1,-0.40466,0.00022,20.5582]
[1779373110738,32.51,76893.04,26.1,-0.40528,0.00022,20.56533]
[1779373111249,32.51,76893.04,26.1,-0.40528,0.00022,20.56533]
[1779373111300,32.51,76893.04,26.1,-0.40528,0.00022,20.56533]
[1779373111302,32.51,76893.04,26.1,-0.40528,0.00022,20.56533]
[1779373111312,32.51,76893.04,26.1,-0.40528,0.00022,20.56533]
[1779373111343,32.51,76893.04,26.1,-0.40528,0.00022,20.56533]
[1779373111369,32.51,76893.04,26.1,-0.40528,0.00022,20.56533]
[1779373111630,32.51,76891.86,26.1,-0.40553,0.00022,20.56405]
[1779373111655,32.51,76891.86,26.1,-0.40553,0.00022,20.56405]
[1779373111819,32.51,76891.86,26.1,-0.40553,0.00022,20.56405]
[1779373111886,32.51,76891.86,26.1,-0.40553,0.00022,20.56405]
[1779373111904,32.51,76891.86,26.1,-0.40553,0.00022,20.56405]
[1779373111935,32.51,76891.86,26.1,-0.40553,0.00022,20.56405]
[1779373111943,32.51,76891.86,26.1,-0.40553,0.00022,20.56405]
[1779373112012,32.51,76891.86,26.1,-0.40553,0.00022,20.56405]
[1779373112273,32.51,76891.86,26.1,-0.40553,0.00022,20.56405]
[1779373112549,32.51,76891.86,26.1,-0.40553,0.00022,20.56405]
[1779373112581,32.51,76881.35,26.1,-0.40789,0.00023,20.59084]
[1779373112688,32.51,76881.35,26.1,-0.40789,0.00023,20.59084]
[1779373112778,32.51,76881.35,26.1,-0.40789,0.00023,20.59084]
[1779373113005,32.51,76881.35,26.1,-0.40789,0.00023,20.59084]
[1779373113129,32.51,76881.35,26.1,-0.40789,0.00023,20.59084]
[1779373113527,32.51,76872.76,26.1,-0.40982,0.00023,20.61218]
[1779373113724,32.51,76872.76,26.1,-0.40982,0.00023,20.61218]
[1779373113775,32.51,76872.76,26.1,-0.40982,0.00023,20.61218]
[1779373113914,32.51,76872.76,26.1,-0.40982,0.00023,20.61218]
[1779373114343,32.51,76869.83,26.1,-0.41049,0.00023,20.61935]
[1779373114875,32.51,76869.83,26.1,-0.41049,0.00023,20.61935]
[1779373115451,32.51,76869.83,26.1,-0.41049,0.00023,20.61935]
[1779373115831,32.5,76871.49,26.1,-0.41011,0.00023,20.61529]
[1779373116024,32.5,76871.49,26.1,-0.41011,0.00023,20.61529]
[1779373116112,32.5,76871.49,26.1,-0.41011,0.00023,20.61529]
[1779373116140,32.5,76871.49,26.1,-0.41011,0.00023,20.61529]
[1779373118078,32.51,76870.51,26.1,-0.41034,0.00023,20.61773]
[1779373118099,32.51,76870.51,26.1,-0.41034,0.00023,20.61773]
[1779373118129,32.51,76870.51,26.1,-0.41034,0.00023,20.61773]
[1779373118249,32.51,76865.22,26.1,-0.41153,0.00023,20.63059]
[1779373120045,32.51,76860.75,26.1,-0.41254,0.00023,20.6413]
[1779373120061,32.51,76860.75,26.1,-0.41254,0.00023,20.6413]
[1779373120458,32.51,76855.38,26.1,-0.41376,0.00023,20.65399]
[1779373120839,32.51,76855.38,26.1,-0.41376,0.00023,20.65399]
[1779373121068,32.51,76855.38,26.1,-0.41376,0.00023,20.65399]
[1779373121752,32.51,76857.86,26.1,-0.4132,0.00023,20.64816]
[1779373121800,32.51,76857.86,26.1,-0.4132,0.00023,20.64816]
[1779373121983,32.51,76857.86,26.1,-0.4132,0.00023,20.64816]
[1779373123568,32.51,76857.62,26.1,-0.41325,0.00023,20.64874]
[1779373125429,32.51,76852.88,26.1,-0.41432,0.00023,20.65985]
[1779373128036,32.51,76851.8,26.1,-0.41457,0.00023,20.66237]
[1779373128108,32.51,76851.8,26.1,-0.41457,0.00023,20.66237]
[1779373130351,32.51,76854.2,26.1,-0.41403,0.00023,20.6568]
[1779373130387,32.51,76854.2,26.1,-0.41403,0.00023,20.6568]
[1779373132181,32.51,76853.17,26.1,-0.41426,0.00023,20.65921]
[1779373133014,32.51,76854.12,26.1,-0.41405,0.00023,20.657]
[1779373133098,32.51,76854.12,26.1,-0.41405,0.00023,20.657]
[1779373133355,32.51,76863.33,26.1,-0.41197,0.00023,20.63524]
[1779373133863,32.51,76863.33,26.1,-0.41197,0.00023,20.63524]
[1779373134086,32.51,76863.33,26.1,-0.41197,0.00023,20.63524]
[1779373134447,32.51,76863.33,26.1,-0.41197,0.00023,20.63524]
[1779373134453,32.51,76863.33,26.1,-0.41197,0.00023,20.63524]
[1779373134491,32.51,76870.67,26.1,-0.41031,0.00023,20.6175]
[1779373134818,32.51,76870.67,26.1,-0.41031,0.00023,20.6175]
[1779373134951,32.51,76870.67,26.1,-0.41031,0.00023,20.6175]
[1779373135397,32.51,76870.67,26.1,-0.41031,0.00023,20.6175]
[1779373135490,32.51,76876.71,26.1,-0.40895,0.00023,20.60265]
[1779373135631,32.51,76876.71,26.1,-0.40895,0.00023,20.60265]
[1779373135801,32.51,76876.71,26.1,-0.40895,0.00023,20.60265]
[1779373135964,32.51,76876.71,26.1,-0.40895,0.00023,20.60265]
[1779373137159,32.51,76878.3,26.1,-0.4086,0.00023,20.59873]
[1779373137518,32.51,76878.3,26.1,-0.4086,0.00023,20.59873]
[1779373137538,32.51,76878.3,26.1,-0.4086,0.00023,20.59873]
[1779373142886,32.52,76878.48,26.1,-0.40858,0.00023,20.59852]
[1779373143442,32.52,76878.48,26.1,-0.40858,0.00023,20.59852]
[1779373143460,32.52,76876.83,26.1,-0.40895,0.00023,20.60266]
[1779373143982,32.52,76876.83,26.1,-0.40895,0.00023,20.60266]
[1779373145762,32.52,76876.49,26.1,-0.40902,0.00023,20.60346]
[1779373145872,32.52,76876.49,26.1,-0.40902,0.00023,20.60346]
[1779373145879,32.52,76876.49,26.1,-0.40902,0.00023,20.60346]
[1779373147150,32.52,76875.73,26.1,-0.40919,0.00023,20.60532]
[1779373147392,32.52,76875.73,26.1,-0.40919,0.00023,20.60532]
[1779373148786,32.52,76877.88,26.1,-0.40871,0.00023,20.59994]
[1779373148957,32.52,76877.88,26.1,-0.40871,0.00023,20.59994]
[1779373149074,32.52,76877.88,26.1,-0.40871,0.00023,20.59994]
[1779373149467,32.52,76883.64,26.1,-0.40741,0.00023,20.58547]
[1779373149969,32.52,76883.64,26.1,-0.40741,0.00023,20.58547]
[1779373150217,32.52,76883.64,26.1,-0.40741,0.00023,20.58547]
[1779373150669,32.52,76888.57,26.1,-0.4063,0.00022,20.57292]
[1779373150675,32.52,76888.57,26.1,-0.4063,0.00022,20.57292]
[1779373150912,32.52,76888.57,26.1,-0.4063,0.00022,20.57292]
[1779373151126,32.52,76888.57,26.1,-0.4063,0.00022,20.57292]
[1779373151775,32.52,76884.11,26.1,-0.4073,0.00023,20.58426]
[1779373154649,32.52,76880.41,26.1,-0.40813,0.00023,20.59354]
[1779373154679,32.52,76880.41,26.1,-0.40813,0.00023,20.59354]
[1779373155707,32.52,76878.67,26.1,-0.40852,0.00023,20.59788]
[1779373155894,32.52,76878.67,26.1,-0.40852,0.00023,20.59788]
[1779373156125,32.52,76878.67,26.1,-0.40852,0.00023,20.59788]
[1779373157267,32.52,76878.17,26.1,-0.40863,0.00023,20.5991]
[1779373158205,32.52,76877.8,26.1,-0.40871,0.00023,20.60001]
[1779373158904,32.51,76877.62,26.1,-0.40875,0.00023,20.60043]
[1779373158916,32.51,76877.62,26.1,-0.40875,0.00023,20.60043]
[1779373159168,32.51,76877.62,26.1,-0.40875,0.00023,20.60043]
[1779373159197,32.51,76877.62,26.1,-0.40875,0.00023,20.60043]
[1779373159249,32.51,76877.62,26.1,-0.40875,0.00023,20.60043]
[1779373159456,32.51,76877.62,26.1,-0.40875,0.00023,20.60043]
[1779373159551,32.51,76877.62,26.1,-0.40875,0.00023,20.60043]
[1779373159625,32.51,76860.59,26.1,-0.41259,0.00023,20.64184]
[1779373159996,32.51,76860.59,26.1,-0.41259,0.00023,20.64184]
[1779373160121,32.51,76860.59,26.1,-0.41259,0.00023,20.64184]
[1779373160203,32.51,76860.59,26.1,-0.41259,0.00023,20.64184]
[1779373161056,32.51,76856.51,26.1,-0.41351,0.00023,20.6515]
[1779373165266,32.52,76852.54,26.1,-0.41441,0.00023,20.66079]
[1779373165273,32.52,76852.54,26.1,-0.41441,0.00023,20.66079]
[1779373166850,32.52,76847.92,26.1,-0.41546,0.00023,20.67145]
[1779373168540,32.52,76847.33,26.1,-0.41559,0.00023,20.6728]
[1779373173129,32.52,76849.64,26.1,-0.41505,0.00023,20.6632]
[1779373173194,32.52,76849.64,26.1,-0.41505,0.00023,20.6632]
[1779373173713,32.52,76853.58,26.1,-0.41416,0.00023,20.65407]
[1779373176656,32.52,76860.46,26.1,-0.41261,0.00023,20.6379]
[1779373178776,32.52,76860.61,26.1,-0.41258,0.00023,20.63757]
[1779373178923,32.52,76860.61,26.1,-0.41258,0.00023,20.63757]
[1779373179319,32.52,76860.61,26.1,-0.41258,0.00023,20.63757]
[1779373179930,32.52,76860.61,26.1,-0.41258,0.00023,20.63759]
[1779373179949,32.52,76860.61,26.1,-0.41258,0.00023,20.63759]
[1779373180225,32.52,76860.61,26.1,-0.41258,0.00023,20.63759]
[1779373180303,32.52,76867.04,26.1,-0.41113,0.00023,20.62219]
[1779373181482,32.52,76867.04,26.1,-0.41113,0.00023,20.62219]
[1779373184372,32.52,76871.6,26.1,-0.41011,0.00023,20.61114]
[1779373184374,32.52,76871.6,26.1,-0.41011,0.00023,20.61114]
[1779373184378,32.52,76871.6,26.1,-0.41011,0.00023,20.61114]
[1779373186882,32.52,76866.38,26.1,-0.41129,0.00023,20.62391]
[1779373186898,32.52,76866.38,26.1,-0.41129,0.00023,20.62391]
[1779373188560,32.52,76866.01,26.1,-0.41137,0.00023,20.62482]
[1779373189006,32.52,76863.38,26.1,-0.41197,0.00023,20.63117]
[1779373190509,32.52,76863.3,26.1,-0.41199,0.00023,20.63138]
[1779373190554,32.52,76853.49,26.1,-0.41421,0.00023,20.65454]
[1779373191488,32.52,76853.49,26.1,-0.41421,0.00023,20.65454]
[1779373192830,32.53,76857.12,26.1,-0.41339,0.00023,20.64606]
[1779373194268,32.53,76856.6,26.1,-0.41351,0.00023,20.64728]
[1779373195069,32.53,76853.62,26.1,-0.41418,0.00023,20.65426]
[1779373195095,32.53,76853.62,26.1,-0.41418,0.00023,20.65426]
[1779373195125,32.53,76853.62,26.1,-0.41418,0.00023,20.65426]
[1779373195537,32.53,76853.62,26.1,-0.41418,0.00023,20.65426]
[1779373196695,32.53,76852.99,26.1,-0.41432,0.00023,20.65573]
[1779373196765,32.53,76852.99,26.1,-0.41432,0.00023,20.65573]
[1779373197134,32.53,76852.99,26.1,-0.41432,0.00023,20.65573]
[1779373197807,32.53,76845.18,26.1,-0.41609,0.00023,20.67368]
[1779373199300,32.53,76845.18,26.1,-0.41609,0.00023,20.67368]
[1779373200300,32.53,76845.46,26.1,-0.41602,0.00023,20.67304]
[1779373200337,32.53,76845.46,26.1,-0.41602,0.00023,20.67304]
[1779373200363,32.53,76845.46,26.1,-0.41602,0.00023,20.67304]
[1779373200567,32.53,76845.46,26.1,-0.41602,0.00023,20.67304]
[1779373200681,32.53,76845.46,26.1,-0.41602,0.00023,20.67304]
[1779373200723,32.53,76845.46,26.1,-0.41602,0.00023,20.67304]
[1779373200773,32.53,76845.46,26.1,-0.41602,0.00023,20.67304]
[1779373200820,32.53,76842.12,26.1,-0.41678,0.00023,20.68059]
[1779373200863,32.53,76842.12,26.1,-0.41678,0.00023,20.68059]
[1779373201214,32.53,76842.12,26.1,-0.41678,0.00023,20.68059]
[1779373201292,32.53,76842.12,26.1,-0.41678,0.00023,20.68059]
[1779373201292,32.53,76842.12,26.1,-0.41678,0.00023,20.68059]
[1779373201468,32.53,76842.12,26.1,-0.41678,0.00023,20.68059]
[1779373201612,32.52,76828.47,26.1,-0.41987,0.00023,20.7107]
[1779373201709,32.52,76828.47,26.1,-0.41987,0.00023,20.7107]
[1779373201767,32.52,76828.47,26.1,-0.41987,0.00023,20.7107]
[1779373201805,32.52,76828.47,26.1,-0.41987,0.00023,20.7107]
[1779373201893,32.52,76828.47,26.1,-0.41987,0.00023,20.7107]
[1779373202029,32.52,76828.47,26.1,-0.41987,0.00023,20.7107]
[1779373202050,32.52,76828.47,26.1,-0.41987,0.00023,20.7107]
[1779373202071,32.52,76828.47,26.1,-0.41987,0.00023,20.7107]
[1779373202206,32.52,76828.47,26.1,-0.41987,0.00023,20.7107]
[1779373202296,32.52,76828.47,26.1,-0.41987,0.00023,20.7107]
[1779373202315,32.52,76828.47,26.1,-0.41987,0.00023,20.7107]
[1779373202392,32.52,76828.47,26.1,-0.41987,0.00023,20.7107]
[1779373202409,32.53,76817.44,26.1,-0.42238,0.00023,20.73414]
[1779373202797,32.53,76817.44,26.1,-0.42238,0.00023,20.73414]
[1779373202843,32.53,76817.44,26.1,-0.42238,0.00023,20.73414]
[1779373203131,32.53,76817.44,26.1,-0.42238,0.00023,20.73414]
[1779373203269,32.53,76817.44,26.1,-0.42238,0.00023,20.73414]
[1779373203276,32.53,76789.05,26.1,-0.42884,0.00023,20.79065]
[1779373203714,32.53,76789.05,26.1,-0.42884,0.00023,20.79065]
[1779373203740,32.53,76789.05,26.1,-0.42884,0.00023,20.79065]
[1779373203759,32.53,76789.05,26.1,-0.42884,0.00023,20.79065]
[1779373203831,32.53,76789.05,26.1,-0.42884,0.00023,20.79065]
[1779373203900,32.53,76789.05,26.1,-0.42884,0.00023,20.79065]
[1779373204061,32.53,76789.05,26.1,-0.42884,0.00023,20.79065]
[1779373204311,32.53,76789.05,26.1,-0.42884,0.00023,20.79065]
[1779373204570,32.53,76789.05,26.1,-0.42884,0.00023,20.79065]
[1779373204725,32.52,76788.15,26.1,-0.42904,0.00023,20.79229]
[1779373204727,32.52,76788.15,26.1,-0.42904,0.00023,20.79229]
[1779373204831,32.52,76788.15,26.1,-0.42904,0.00023,20.79229]
[1779373205009,32.52,76788.15,26.1,-0.42904,0.00023,20.79229]
[1779373205375,32.52,76788.15,26.1,-0.42904,0.00023,20.79229]
[1779373205516,32.52,76788.15,26.1,-0.42904,0.00023,20.79229]
[1779373205539,32.52,76788.15,26.1,-0.42904,0.00023,20.79229]
[1779373205592,32.52,76788.15,26.1,-0.42904,0.00023,20.79229]
[1779373205660,32.52,76788.15,26.1,-0.42904,0.00023,20.79229]
[1779373205753,32.52,76791.39,26.1,-0.4283,0.00023,20.78614]
[1779373205807,32.52,76791.39,26.1,-0.4283,0.00023,20.78614]
[1779373205856,32.52,76791.39,26.1,-0.4283,0.00023,20.78614]
[1779373206170,32.52,76791.39,26.1,-0.4283,0.00023,20.78614]
[1779373206543,32.52,76791.39,26.1,-0.4283,0.00023,20.78614]
[1779373206693,32.52,76791.39,26.1,-0.4283,0.00023,20.78614]
[1779373206709,32.52,76791.39,26.1,-0.4283,0.00023,20.78614]
[1779373206884,32.52,76793.02,26.1,-0.42793,0.00023,20.783]
[1779373207026,32.52,76793.02,26.1,-0.42793,0.00023,20.783]
[1779373207150,32.52,76793.02,26.1,-0.42793,0.00023,20.783]
[1779373207485,32.52,76793.02,26.1,-0.42793,0.00023,20.783]
[1779373207498,32.52,76793.02,26.1,-0.42793,0.00023,20.783]
[1779373208509,32.52,76793.05,26.1,-0.42792,0.00023,20.78293]
[1779373208746,32.52,76791.08,26.1,-0.42837,0.00023,20.7867]
[1779373209398,32.52,76791.08,26.1,-0.42837,0.00023,20.7867]
[1779373209489,32.52,76791.08,26.1,-0.42837,0.00023,20.7867]
[1779373209501,32.52,76791.08,26.1,-0.42837,0.00023,20.7867]
[1779373209939,32.52,76782.82,26.1,-0.43025,0.00023,20.80222]
[1779373211141,32.52,76782.82,26.1,-0.43025,0.00023,20.80222]
[1779373212558,32.52,76782.24,26.1,-0.43038,0.00023,20.80329]
[1779373212569,32.52,76782.24,26.1,-0.43038,0.00023,20.80329]
[1779373212687,32.52,76782.24,26.1,-0.43038,0.00023,20.80329]
[1779373212704,32.52,76789.06,26.1,-0.42882,0.00023,20.79053]
[1779373213101,32.52,76789.06,26.1,-0.42882,0.00023,20.79053]
[1779373213223,32.52,76789.06,26.1,-0.42882,0.00023,20.79053]
[1779373213611,32.52,76789.06,26.1,-0.42882,0.00023,20.79053]
[1779373213636,32.52,76789.06,26.1,-0.42882,0.00023,20.79053]
[1779373214031,32.52,76786.59,26.1,-0.42939,0.00023,20.79518]
[1779373214055,32.52,76786.59,26.1,-0.42939,0.00023,20.79518]
[1779373214177,32.52,76786.59,26.1,-0.42939,0.00023,20.79518]
[1779373214377,32.52,76779.04,26.1,-0.43111,0.00023,20.80918]
[1779373215074,32.52,76779.04,26.1,-0.43111,0.00023,20.80918]
[1779373215083,32.52,76779.04,26.1,-0.43111,0.00023,20.80918]
[1779373215204,32.52,76779.04,26.1,-0.43111,0.00023,20.80918]
[1779373215206,32.52,76779.04,26.1,-0.43111,0.00023,20.80918]
[1779373215214,32.52,76779.04,26.1,-0.43111,0.00023,20.80918]
[1779373215219,32.52,76779.04,26.1,-0.43111,0.00023,20.80918]
[1779373215243,32.52,76779.04,26.1,-0.43111,0.00023,20.80918]
[1779373215601,32.52,76779.04,26.1,-0.43111,0.00023,20.80918]
[1779373215795,32.52,76780.1,26.1,-0.43087,0.00023,20.80725]
[1779373216223,32.52,76780.1,26.1,-0.43087,0.00023,20.80725]
[1779373217130,32.52,76782.08,26.1,-0.43042,0.00023,20.80362]
[1779373218286,32.52,76783.95,26.1,-0.43,0.00023,20.80017]
[1779373218633,32.52,76783.95,26.1,-0.43,0.00023,20.80017]
[1779373218636,32.52,76783.95,26.1,-0.43,0.00023,20.80017]
[1779373218649,32.52,76783.95,26.1,-0.43,0.00023,20.80017]
[1779373218714,32.52,76781.99,26.1,-0.43044,0.00023,20.80382]
[1779373219246,32.52,76781.99,26.1,-0.43044,0.00023,20.80382]
[1779373219251,32.52,76781.99,26.1,-0.43044,0.00023,20.80382]
[1779373219611,32.52,76781.99,26.1,-0.43044,0.00023,20.80382]
[1779373219986,32.52,76782.93,26.1,-0.43023,0.00023,20.80208]
[1779373220183,32.52,76782.93,26.1,-0.43023,0.00023,20.80208]
[1779373220294,32.52,76782.93,26.1,-0.43023,0.00023,20.80208]
[1779373220324,32.52,76782.93,26.1,-0.43023,0.00023,20.80208]
[1779373220379,32.52,76782.93,26.1,-0.43023,0.00023,20.80208]
[1779373220422,32.52,76782.93,26.1,-0.43023,0.00023,20.80208]
[1779373220462,32.52,76782.93,26.1,-0.43023,0.00023,20.80208]
[1779373220586,32.52,76782.93,26.1,-0.43023,0.00023,20.80208]
[1779373220932,32.52,76784.21,26.1,-0.42994,0.00023,20.7997]
[1779373221227,32.52,76784.21,26.1,-0.42994,0.00023,20.7997]
[1779373221359,32.52,76784.21,26.1,-0.42994,0.00023,20.7997]
[1779373221427,32.52,76784.21,26.1,-0.42994,0.00023,20.7997]
[1779373221688,32.52,76784.21,26.1,-0.42994,0.00023,20.7997]
[1779373221461,32.52,76796.6,26.1,-0.4271,0.00023,20.77597]
[1779373222033,32.52,76796.6,26.1,-0.4271,0.00023,20.77597]
[1779373222040,32.52,76796.6,26.1,-0.4271,0.00023,20.77597]
[1779373222080,32.52,76796.6,26.1,-0.4271,0.00023,20.77597]
[1779373222094,32.52,76796.6,26.1,-0.4271,0.00023,20.77597]
[1779373222268,32.52,76796.6,26.1,-0.4271,0.00023,20.77597]
[1779373222391,32.52,76796.6,26.1,-0.4271,0.00023,20.77597]
[1779373222482,32.52,76796.6,26.1,-0.4271,0.00023,20.77597]
[1779373222592,32.52,76796.6,26.1,-0.4271,0.00023,20.77597]
[1779373222693,32.52,76796.6,26.1,-0.4271,0.00023,20.77597]
[1779373222851,32.52,76793.94,26.1,-0.4277,0.00023,20.78112]
[1779373223304,32.52,76785.47,26.1,-0.42963,0.00023,20.7972]
[1779373223960,32.52,76785.47,26.1,-0.42963,0.00023,20.7972]
[1779373224605,32.52,76785.47,26.1,-0.42963,0.00023,20.7972]
[1779373224617,32.52,76785.47,26.1,-0.42963,0.00023,20.7972]
[1779373224633,32.52,76779.99,26.1,-0.43088,0.00023,20.80734]
[1779373225439,32.52,76779.99,26.1,-0.43088,0.00023,20.80734]
[1779373225457,32.52,76779.99,26.1,-0.43088,0.00023,20.80734]
[1779373225465,32.52,76779.99,26.1,-0.43088,0.00023,20.80734]
[1779373225683,32.52,76779.99,26.1,-0.43088,0.00023,20.80734]
[1779373225869,32.52,76782.12,26.1,-0.4304,0.00023,20.80342]
[1779373226564,32.52,76782.12,26.1,-0.4304,0.00023,20.80342]
[1779373226574,32.52,76782.12,26.1,-0.4304,0.00023,20.80342]
[1779373226601,32.52,76782.12,26.1,-0.4304,0.00023,20.80342]
[1779373226640,32.52,76782.12,26.1,-0.4304,0.00023,20.80342]
[1779373226647,32.52,76782.12,26.1,-0.4304,0.00023,20.80342]
[1779373226683,32.51,76791.11,26.1,-0.42833,0.00023,20.78639]
[1779373226761,32.51,76791.11,26.1,-0.42833,0.00023,20.78639]
[1779373227200,32.51,76791.11,26.1,-0.42833,0.00023,20.78639]
[1779373227336,32.51,76791.11,26.1,-0.42833,0.00023,20.78639]
[1779373227399,32.51,76791.11,26.1,-0.42833,0.00023,20.78639]
[1779373227446,32.51,76791.11,26.1,-0.42833,0.00023,20.78639]
[1779373227669,32.51,76791.11,26.1,-0.42833,0.00023,20.78639]
[1779373227500,32.51,76801.41,26.1,-0.42598,0.00023,20.76634]
[1779373227863,32.51,76801.41,26.1,-0.42598,0.00023,20.76634]
[1779373228857,32.51,76804.15,26.1,-0.42536,0.00023,20.76089]
[1779373228937,32.51,76804.15,26.1,-0.42536,0.00023,20.76089]
[1779373228987,32.51,76804.15,26.1,-0.42536,0.00023,20.76089]
[1779373229053,32.51,76804.15,26.1,-0.42536,0.00023,20.76089]
[1779373229065,32.51,76804.15,26.1,-0.42536,0.00023,20.76089]
[1779373229119,32.51,76804.15,26.1,-0.42536,0.00023,20.76089]
[1779373229451,32.51,76804.15,26.1,-0.42536,0.00023,20.76089]
[1779373229499,32.51,76798.86,26.1,-0.42657,0.00023,20.77137]
[1779373230395,32.51,76798.86,26.1,-0.42657,0.00023,20.77137]
[1779373230407,32.51,76798.86,26.1,-0.42657,0.00023,20.77137]
[1779373230460,32.51,76798.86,26.1,-0.42657,0.00023,20.77137]
[1779373230841,32.51,76796.18,26.1,-0.42718,0.00023,20.77661]
[1779373231513,32.51,76796.18,26.1,-0.42718,0.00023,20.77661]
[1779373231703,32.51,76796.18,26.1,-0.42718,0.00023,20.77661]
[1779373234783,32.51,76797.71,26.1,-0.42681,0.00023,20.76933]
[1779373234919,32.51,76797.71,26.1,-0.42681,0.00023,20.76933]
[1779373234964,32.51,76797.71,26.1,-0.42681,0.00023,20.76933]
[1779373235250,32.51,76803.61,26.1,-0.42547,0.00023,20.75767]
[1779373235831,32.51,76803.61,26.1,-0.42547,0.00023,20.75767]
[1779373235952,32.51,76803.61,26.1,-0.42547,0.00023,20.75767]
[1779373236196,32.51,76803.61,26.1,-0.42547,0.00023,20.75767]
[1779373237587,32.51,76805.54,26.1,-0.42503,0.00023,20.75381]
[1779373240949,32.51,76807.21,26.1,-0.42465,0.00023,20.75046]
[1779373241516,32.51,76807.21,26.1,-0.42465,0.00023,20.75046]
[1779373241561,32.51,76802.82,26.1,-0.42565,0.00023,20.75927]
[1779373241983,32.51,76802.82,26.1,-0.42565,0.00023,20.75927]
[1779373241989,32.51,76802.82,26.1,-0.42565,0.00023,20.75927]
[1779373242137,32.51,76802.82,26.1,-0.42565,0.00023,20.75927]
[1779373242533,32.51,76802.82,26.1,-0.42565,0.00023,20.75927]
[1779373242538,32.51,76802.82,26.1,-0.42565,0.00023,20.75927]
[1779373242613,32.51,76796.48,26.1,-0.4271,0.00023,20.77179]
[1779373243245,32.51,76796.48,26.1,-0.4271,0.00023,20.77179]
[1779373243719,32.51,76796.48,26.1,-0.4271,0.00023,20.77179]
[1779373243628,32.51,76788.75,26.1,-0.42886,0.00023,20.78666]
[1779373244210,32.51,76788.75,26.1,-0.42886,0.00023,20.78666]
[1779373244454,32.51,76788.75,26.1,-0.42886,0.00023,20.78666]
[1779373244463,32.51,76788.75,26.1,-0.42886,0.00023,20.78666]
[1779373244827,32.51,76787.95,26.1,-0.42905,0.00023,20.7882]
[1779373244861,32.51,76787.95,26.1,-0.42905,0.00023,20.7882]
[1779373244928,32.51,76787.95,26.1,-0.42905,0.00023,20.7882]
[1779373245348,32.51,76787.95,26.1,-0.42905,0.00023,20.7882]
[1779373246339,32.53,76788.39,26.1,-0.42897,0.00023,20.7876]
[1779373250406,32.53,76783.12,26.1,-0.43018,0.00023,20.79755]
[1779373252544,32.53,76779.08,26.1,-0.43111,0.00023,20.80501]
[1779373252910,32.53,76779.43,26.1,-0.43103,0.00023,20.80439]
[1779373252979,32.53,76779.43,26.1,-0.43103,0.00023,20.80439]
[1779373253031,32.53,76779.43,26.1,-0.43103,0.00023,20.80439]
[1779373253072,32.53,76779.43,26.1,-0.43103,0.00023,20.80439]
[1779373254255,32.53,76777.88,26.1,-0.43139,0.00023,20.80723]
[1779373254970,32.53,76773.21,26.1,-0.43245,0.00023,20.81566]
[1779373255314,32.53,76773.21,26.1,-0.43245,0.00023,20.81566]
[1779373257087,32.54,76772.78,26.1,-0.43257,0.00023,20.81654]
[1779373257179,32.54,76772.78,26.1,-0.43257,0.00023,20.81654]
[1779373257192,32.54,76772.78,26.1,-0.43257,0.00023,20.81654]
[1779373257242,32.54,76772.78,26.1,-0.43257,0.00023,20.81654]
[1779373257677,32.54,76772.78,26.1,-0.43257,0.00023,20.81654]
[1779373258350,32.55,76771.4,26.1,-0.43289,0.00023,20.8191]
[1779373259216,32.55,76767.02,26.1,-0.43389,0.00023,20.8268]
[1779373259250,32.55,76767.02,26.1,-0.43389,0.00023,20.8268]
[1779373259341,32.55,76767.02,26.1,-0.43389,0.00023,20.8268]
[1779373259572,32.55,76767.02,26.1,-0.43389,0.00023,20.8268]
[1779373259760,32.55,76761.75,26.1,-0.4351,0.00023,20.83588]
[1779373259930,32.55,76761.75,26.1,-0.4351,0.00023,20.83588]
[1779373259981,32.55,76761.75,26.1,-0.4351,0.00023,20.83588]
[1779373260264,32.55,76761.75,26.1,-0.4351,0.00023,20.83588]
[1779373260316,32.55,76761.75,26.1,-0.4351,0.00023,20.83588]
[1779373260405,32.55,76761.75,26.1,-0.4351,0.00023,20.83588]
[1779373260684,32.55,76761.75,26.1,-0.4351,0.00023,20.83588]
[1779373260800,32.55,76761.75,26.1,-0.4351,0.00023,20.83588]
[1779373260692,32.55,76747.75,26.1,-0.4383,0.00023,20.85908]
[1779373261233,32.55,76747.75,26.1,-0.4383,0.00023,20.85908]
[1779373261333,32.55,76747.75,26.1,-0.4383,0.00023,20.85908]
[1779373261377,32.55,76747.75,26.1,-0.4383,0.00023,20.85908]
[1779373261400,32.55,76747.75,26.1,-0.4383,0.00023,20.85908]
[1779373261596,32.55,76747.75,26.1,-0.4383,0.00023,20.85908]
[1779373261683,32.55,76734.07,26.1,-0.44143,0.00023,20.88044]
[1779373262067,32.55,76734.07,26.1,-0.44143,0.00023,20.88044]
[1779373262198,32.55,76734.07,26.1,-0.44143,0.00023,20.88044]
[1779373262269,32.55,76734.07,26.1,-0.44143,0.00023,20.88044]
[1779373262349,32.55,76734.07,26.1,-0.44143,0.00023,20.88044]
[1779373262448,32.55,76734.07,26.1,-0.44143,0.00023,20.88044]
[1779373262608,32.55,76734.07,26.1,-0.44143,0.00023,20.88044]
[1779373262621,32.55,76734.07,26.1,-0.44143,0.00023,20.88044]
[1779373263012,32.56,76731.59,26.1,-0.44201,0.00023,20.88426]
[1779373263068,32.56,76731.59,26.1,-0.44201,0.00023,20.88426]
[1779373263114,32.56,76731.59,26.1,-0.44201,0.00023,20.88426]
[1779373263165,32.56,76731.59,26.1,-0.44201,0.00023,20.88426]
[1779373263341,32.56,76731.59,26.1,-0.44201,0.00023,20.88426]
[1779373263740,32.56,76740.79,26.1,-0.43991,0.00023,20.87029]
[1779373264403,32.56,76740.79,26.1,-0.43991,0.00023,20.87029]
[1779373264427,32.56,76740.79,26.1,-0.43991,0.00023,20.87029]
[1779373264677,32.56,76740.79,26.1,-0.43991,0.00023,20.87029]
[1779373264717,32.56,76750.0,26.1,-0.43781,0.00023,20.85565]
[1779373264935,32.56,76750.0,26.1,-0.43781,0.00023,20.85565]
[1779373265210,32.56,76750.0,26.1,-0.43781,0.00023,20.85565]
[1779373265251,32.56,76750.0,26.1,-0.43781,0.00023,20.85565]
[1779373265262,32.56,76750.0,26.1,-0.43781,0.00023,20.85565]
[1779373265381,32.56,76750.0,26.1,-0.43781,0.00023,20.85565]
[1779373265644,32.56,76750.0,26.1,-0.43781,0.00023,20.85565]
[1779373265789,32.56,76750.0,26.1,-0.43781,0.00023,20.85565]
[1779373265910,32.57,76745.93,26.1,-0.43874,0.00023,20.86221]
[1779373266370,32.57,76737.6,26.1,-0.44065,0.00023,20.87527]
[1779373267570,32.57,76737.6,26.1,-0.44065,0.00023,20.87527]
[1779373267695,32.57,76737.6,26.1,-0.44065,0.00023,20.87527]
[1779373267722,32.57,76732.07,26.1,-0.44192,0.00023,20.88367]
[1779373268620,32.57,76732.07,26.1,-0.44192,0.00023,20.88367]
[1779373268632,32.57,76732.07,26.1,-0.44192,0.00023,20.88367]
[1779373268671,32.57,76732.07,26.1,-0.44192,0.00023,20.88367]
[1779373268693,32.57,76732.07,26.1,-0.44192,0.00023,20.88367]
[1779373268710,32.57,76732.07,26.1,-0.44192,0.00023,20.88367]
[1779373268794,32.57,76728.25,26.1,-0.44279,0.00023,20.88936]
[1779373268832,32.57,76728.25,26.1,-0.44279,0.00023,20.88936]
[1779373268843,32.57,76728.25,26.1,-0.44279,0.00023,20.88936]
[1779373268921,32.57,76728.25,26.1,-0.44279,0.00023,20.88936]
[1779373269204,32.57,76728.25,26.1,-0.44279,0.00023,20.88936]
[1779373269275,32.57,76728.25,26.1,-0.44279,0.00023,20.88936]
[1779373269346,32.57,76728.25,26.1,-0.44279,0.00023,20.88936]
[1779373269413,32.57,76728.25,26.1,-0.44279,0.00023,20.88936]
[1779373269774,32.57,76728.25,26.1,-0.44279,0.00023,20.88936]
[1779373269674,32.59,76715.03,26.1,-0.44586,0.00023,20.90844]
[1779373269929,32.59,76715.03,26.1,-0.44586,0.00023,20.90844]
[1779373270127,32.59,76715.03,26.1,-0.44586,0.00023,20.90844]
[1779373270253,32.59,76715.03,26.1,-0.44586,0.00023,20.90844]
[1779373270734,32.61,76715.11,26.1,-0.44586,0.00023,20.9085]
[1779373270933,32.61,76715.11,26.1,-0.44586,0.00023,20.9085]
[1779373270997,32.61,76715.11,26.1,-0.44586,0.00023,20.9085]
[1779373271237,32.61,76715.11,26.1,-0.44586,0.00023,20.9085]
[1779373272499,32.61,76711.87,26.1,-0.4466,0.00023,20.91293]
[1779373273555,32.61,76712.29,26.1,-0.44651,0.00023,20.91235]
[1779373273656,32.61,76714.2,26.1,-0.44607,0.00023,20.90974]
[1779373274254,32.61,76714.2,26.1,-0.44607,0.00023,20.90974]
[1779373274262,32.61,76714.2,26.1,-0.44607,0.00023,20.90974]
[1779373274519,32.61,76714.2,26.1,-0.44607,0.00023,20.90974]
[1779373274592,32.61,76716.88,26.1,-0.44546,0.00023,20.90605]
[1779373275125,32.61,76716.88,26.1,-0.44546,0.00023,20.90605]
[1779373275420,32.61,76721.95,26.1,-0.4443,0.00023,20.89891]
[1779373276955,32.61,76724.97,26.1,-0.4436,0.00023,20.89458]
[1779373276966,32.61,76724.97,26.1,-0.4436,0.00023,20.89458]
[1779373277760,32.61,76724.97,26.1,-0.4436,0.00023,20.89458]
[1779373277976,32.61,76726.87,26.1,-0.44317,0.00023,20.89182]
[1779373277984,32.61,76726.87,26.1,-0.44317,0.00023,20.89182]
[1779373278302,32.61,76726.87,26.1,-0.44317,0.00023,20.89182]
[1779373278603,32.61,76726.87,26.1,-0.44317,0.00023,20.89182]
[1779373278684,32.61,76731.68,26.1,-0.44207,0.00023,20.88477]
[1779373279470,32.61,76731.68,26.1,-0.44207,0.00023,20.88477]
[1779373279724,32.61,76731.68,26.1,-0.44207,0.00023,20.88477]
[1779373280810,32.61,76729.98,26.1,-0.44246,0.00023,20.88731]
[1779373281193,32.61,76729.98,26.1,-0.44246,0.00023,20.88731]
[1779373281557,32.61,76729.98,26.1,-0.44246,0.00023,20.88731]
[1779373282598,32.61,76728.97,26.1,-0.4427,0.00023,20.8888]
[1779373284132,32.62,76730.23,26.1,-0.44241,0.00023,20.88695]
[1779373284426,32.62,76730.23,26.1,-0.44241,0.00023,20.88695]
[1779373285079,32.62,76729.93,26.1,-0.44248,0.00023,20.8874]
[1779373289086,32.62,76728.58,26.1,-0.44279,0.00023,20.88941]
[1779373290261,32.62,76727.49,26.1,-0.44304,0.00023,20.89102]
[1779373291058,32.62,76728.03,26.1,-0.44292,0.00023,20.89023]
[1779373291173,32.62,76728.03,26.1,-0.44292,0.00023,20.89023]
[1779373291881,32.62,76723.51,26.1,-0.44394,0.00023,20.89254]
[1779373292025,32.62,76723.51,26.1,-0.44394,0.00023,20.89254]
[1779373292656,32.62,76723.51,26.1,-0.44394,0.00023,20.89254]
[1779373293143,32.62,76720.9,26.1,-0.44454,0.00023,20.89626]
[1779373293552,32.62,76720.9,26.1,-0.44454,0.00023,20.89626]
[1779373293647,32.62,76720.9,26.1,-0.44454,0.00023,20.89626]
[1779373293793,32.62,76720.9,26.1,-0.44454,0.00023,20.89626]
[1779373293841,32.62,76726.53,26.1,-0.44325,0.00023,20.88818]
[1779373294134,32.62,76726.53,26.1,-0.44325,0.00023,20.88818]
[1779373294284,32.62,76726.53,26.1,-0.44325,0.00023,20.88818]
[1779373294313,32.62,76726.53,26.1,-0.44325,0.00023,20.88818]
[1779373294773,32.62,76738.77,26.1,-0.44045,0.00023,20.86985]
[1779373295781,32.62,76745.8,26.1,-0.43885,0.00023,20.85887]
[1779373297501,32.62,76745.13,26.1,-0.439,0.00023,20.85994]
[1779373297751,32.62,76745.13,26.1,-0.439,0.00023,20.85994]
[1779373299594,32.63,76753.41,26.1,-0.43712,0.00023,20.84664]
[1779373299924,32.63,76753.41,26.1,-0.43712,0.00023,20.84664]
[1779373300604,32.63,76762.8,26.1,-0.43498,0.00023,20.83097]
[1779373300891,32.63,76762.8,26.1,-0.43498,0.00023,20.83097]
[1779373300947,32.63,76762.8,26.1,-0.43498,0.00023,20.83097]
[1779373301124,32.63,76762.8,26.1,-0.43498,0.00023,20.83097]
[1779373301538,32.63,76762.8,26.1,-0.43498,0.00023,20.83097]
[1779373303183,32.63,76765.15,26.1,-0.43445,0.00023,20.82699]
[1779373303751,32.63,76765.15,26.1,-0.43445,0.00023,20.82699]
[1779373304567,32.63,76766.34,26.1,-0.43418,0.00023,20.82497]
[1779373305547,32.63,76767.08,26.1,-0.43401,0.00023,20.82371]
[1779373305896,32.64,76765.33,26.1,-0.43442,0.00023,20.82676]
[1779373306682,32.64,76765.33,26.1,-0.43442,0.00023,20.82676]
[1779373306784,32.64,76765.33,26.1,-0.43442,0.00023,20.82676]
[1779373306818,32.64,76765.33,26.1,-0.43442,0.00023,20.82676]
[1779373306851,32.64,76765.33,26.1,-0.43442,0.00023,20.82676]
[1779373307071,32.64,76766.69,26.1,-0.43411,0.00023,20.82444]
[1779373307169,32.64,76766.69,26.1,-0.43411,0.00023,20.82444]
[1779373307425,32.64,76766.69,26.1,-0.43411,0.00023,20.82444]
[1779373307650,32.64,76766.69,26.1,-0.43411,0.00023,20.82444]
[1779373307653,32.64,76774.18,26.1,-0.4324,0.00023,20.8113]
[1779373307857,32.64,76774.18,26.1,-0.4324,0.00023,20.8113]
[1779373308370,32.64,76774.18,26.1,-0.4324,0.00023,20.8113]
[1779373308827,32.64,76774.18,26.1,-0.4324,0.00023,20.8113]
[1779373308753,32.64,76784.91,26.1,-0.42996,0.00023,20.79181]
[1779373309230,32.64,76784.91,26.1,-0.42996,0.00023,20.79181]
[1779373312265,32.64,76791.74,26.1,-0.42842,0.00023,20.77904]
[1779373315781,32.65,76796.7,26.1,-0.4273,0.00023,20.76965]
[1779373317725,32.65,76804.05,26.1,-0.42564,0.00023,20.75536]
[1779373319907,32.65,76804.42,26.1,-0.42556,0.00023,20.75466]
[1779373323296,32.66,76797.72,26.1,-0.42709,0.00023,20.76792]
[1779373323767,32.66,76799.83,26.1,-0.42662,0.00023,20.76381]
[1779373325397,32.66,76800.49,26.1,-0.42646,0.00023,20.76252]
[1779373325774,32.66,76800.49,26.1,-0.42646,0.00023,20.76252]
[1779373326149,32.66,76801.28,26.1,-0.42629,0.00023,20.76097]
[1779373326264,32.66,76801.28,26.1,-0.42629,0.00023,20.76097]
[1779373326269,32.66,76801.28,26.1,-0.42629,0.00023,20.76097]
[1779373326804,32.66,76801.28,26.1,-0.42629,0.00023,20.76097]
[1779373327322,32.66,76800.48,26.1,-0.42647,0.00023,20.76253]
[1779373327547,32.66,76800.48,26.1,-0.42647,0.00023,20.76253]
[1779373327580,32.66,76800.48,26.1,-0.42647,0.00023,20.76253]
[1779373327594,32.66,76800.48,26.1,-0.42647,0.00023,20.76253]
[1779373327595,32.66,76800.48,26.1,-0.42647,0.00023,20.76253]
[1779373327726,32.66,76800.48,26.1,-0.42647,0.00023,20.76253]
[1779373327796,32.66,76807.31,26.1,-0.42492,0.00023,20.74901]
[1779373328248,32.66,76807.31,26.1,-0.42492,0.00023,20.74901]
[1779373328301,32.66,76807.31,26.1,-0.42492,0.00023,20.74901]
[1779373328345,32.66,76807.31,26.1,-0.42492,0.00023,20.74901]
[1779373328442,32.66,76807.31,26.1,-0.42492,0.00023,20.74901]
[1779373328837,32.66,76807.31,26.1,-0.42492,0.00023,20.74901]
[1779373328803,32.66,76818.06,26.1,-0.42249,0.00023,20.72714]
[1779373329276,32.66,76818.06,26.1,-0.42249,0.00023,20.72714]
[1779373329504,32.66,76818.06,26.1,-0.42249,0.00023,20.72714]
[1779373329603,32.66,76818.06,26.1,-0.42249,0.00023,20.72714]
[1779373329687,32.66,76818.06,26.1,-0.42249,0.00023,20.72714]
[1779373329810,32.66,76824.75,26.1,-0.42098,0.00023,20.71315]
[1779373330565,32.66,76824.75,26.1,-0.42098,0.00023,20.71315]
[1779373330704,32.66,76824.75,26.1,-0.42098,0.00023,20.71315]
[1779373331499,32.66,76827.04,26.1,-0.42046,0.00023,20.70829]
[1779373331696,32.66,76827.04,26.1,-0.42046,0.00023,20.70829]
[1779373331709,32.66,76827.04,26.1,-0.42046,0.00023,20.70829]
[1779373331824,32.66,76820.89,26.1,-0.42185,0.00023,20.72127]
[1779373333991,32.66,76818.71,26.1,-0.42234,0.00023,20.7258]
[1779373334016,32.66,76818.71,26.1,-0.42234,0.00023,20.7258]
[1779373334029,32.66,76818.71,26.1,-0.42234,0.00023,20.7258]
[1779373334116,32.66,76818.71,26.1,-0.42234,0.00023,20.7258]
[1779373334354,32.66,76818.71,26.1,-0.42234,0.00023,20.7258]
[1779373334418,32.66,76818.71,26.1,-0.42234,0.00023,20.7258]
[1779373334478,32.66,76818.71,26.1,-0.42234,0.00023,20.7258]
[1779373334547,32.66,76818.71,26.1,-0.42234,0.00023,20.7258]
[1779373334559,32.66,76818.71,26.1,-0.42234,0.00023,20.7258]
[1779373334743,32.66,76818.71,26.1,-0.42234,0.00023,20.7258]
[1779373334845,32.66,76850.12,26.1,-0.41525,0.00023,20.65725]
[1779373334878,32.66,76850.12,26.1,-0.41525,0.00023,20.65725]
[1779373334952,32.66,76850.12,26.1,-0.41525,0.00023,20.65725]
[1779373335008,32.66,76850.12,26.1,-0.41525,0.00023,20.65725]
[1779373335012,32.66,76850.12,26.1,-0.41525,0.00023,20.65725]
[1779373335182,32.66,76850.12,26.1,-0.41525,0.00023,20.65725]
[1779373335491,32.66,76850.12,26.1,-0.41525,0.00023,20.65725]
[1779373335852,32.66,76852.58,26.1,-0.41469,0.00023,20.65162]
[1779373335925,32.66,76852.58,26.1,-0.41469,0.00023,20.65162]
[1779373336594,32.66,76852.58,26.1,-0.41469,0.00023,20.65162]
[1779373336694,32.66,76852.58,26.1,-0.41469,0.00023,20.65162]
[1779373336859,32.66,76846.29,26.1,-0.41611,0.00023,20.666]
[1779373336915,32.66,76846.29,26.1,-0.41611,0.00023,20.666]
[1779373336926,32.66,76846.29,26.1,-0.41611,0.00023,20.666]
[1779373337358,32.66,76846.29,26.1,-0.41611,0.00023,20.666]
[1779373337727,32.66,76846.29,26.1,-0.41611,0.00023,20.666]
[1779373337866,32.66,76840.07,26.1,-0.41752,0.00023,20.67996]
[1779373338290,32.66,76840.07,26.1,-0.41752,0.00023,20.67996]
[1779373338546,32.66,76840.07,26.1,-0.41752,0.00023,20.67996]
[1779373338831,32.66,76840.07,26.1,-0.41752,0.00023,20.67996]
[1779373339228,32.66,76839.95,26.1,-0.41755,0.00023,20.68025]
[1779373340881,32.66,76839.35,26.1,-0.41769,0.00023,20.6816]
[1779373341945,32.66,76837.7,26.1,-0.41806,0.00023,20.68526]
[1779373342232,32.66,76837.7,26.1,-0.41806,0.00023,20.68526]
[1779373342702,32.66,76837.7,26.1,-0.41806,0.00023,20.68526]
[1779373342781,32.66,76837.7,26.1,-0.41806,0.00023,20.68526]
[1779373342704,32.66,76835.78,26.1,-0.41849,0.00023,20.68949]
[1779373343150,32.66,76835.78,26.1,-0.41849,0.00023,20.68949]
[1779373343251,32.67,76830.44,26.1,-0.4197,0.00023,20.70112]
[1779373344510,32.67,76830.44,26.1,-0.4197,0.00023,20.70112]
[1779373344615,32.67,76830.44,26.1,-0.4197,0.00023,20.70112]
[1779373345121,32.67,76829.03,26.1,-0.42002,0.00023,20.70418]
[1779373346019,32.67,76833.06,26.1,-0.41911,0.00023,20.69549]
[1779373346084,32.67,76836.09,26.1,-0.41843,0.00023,20.6889]
[1779373347281,32.67,76836.09,26.1,-0.41843,0.00023,20.6889]
[1779373347329,32.67,76836.09,26.1,-0.41843,0.00023,20.6889]
[1779373347620,32.67,76836.09,26.1,-0.41843,0.00023,20.6889]
[1779373348904,32.67,76842.48,26.1,-0.41699,0.00023,20.67474]
[1779373352060,32.67,76846.24,26.1,-0.41612,0.00023,20.66195]
[1779373354682,32.67,76847.89,26.1,-0.41575,0.00023,20.6582]
[1779373354801,32.67,76847.89,26.1,-0.41575,0.00023,20.6582]
[1779373354931,32.67,76845.9,26.1,-0.4162,0.00023,20.6627]
[1779373354968,32.67,76845.9,26.1,-0.4162,0.00023,20.6627]
[1779373356474,32.67,76844.09,26.1,-0.41661,0.00023,20.66677]
[1779373361252,32.66,76841.06,26.1,-0.41729,0.00023,20.67351]
[1779373361262,32.66,76841.06,26.1,-0.41729,0.00023,20.67351]
[1779373361512,32.66,76841.06,26.1,-0.41729,0.00023,20.67351]
[1779373362036,32.66,76835.97,26.1,-0.41843,0.00023,20.68473]
[1779373362934,32.66,76835.97,26.1,-0.41843,0.00023,20.68473]
[1779373362939,32.66,76835.97,26.1,-0.41843,0.00023,20.68473]
[1779373362989,32.66,76835.97,26.1,-0.41843,0.00023,20.68473]
[1779373363023,32.66,76835.97,26.1,-0.41843,0.00023,20.68473]
[1779373363332,32.66,76835.97,26.1,-0.41843,0.00023,20.68473]
[1779373363413,32.66,76828.19,26.1,-0.42019,0.00023,20.70158]
[1779373364131,32.66,76828.19,26.1,-0.42019,0.00023,20.70158]
[1779373364134,32.66,76828.19,26.1,-0.42019,0.00023,20.70158]
[1779373364917,32.66,76824.77,26.1,-0.42096,0.00023,20.70889]
[1779373365637,32.66,76824.77,26.1,-0.42096,0.00023,20.70889]
[1779373365654,32.66,76824.77,26.1,-0.42096,0.00023,20.70889]
[1779373366275,32.66,76823.97,26.1,-0.42115,0.00023,20.7106]
[1779373371765,32.67,76826.86,26.1,-0.4205,0.00023,20.70454]
[1779373371777,32.67,76826.86,26.1,-0.4205,0.00023,20.70454]
[1779373371791,32.67,76826.86,26.1,-0.4205,0.00023,20.70454]
[1779373371866,32.67,76826.86,26.1,-0.4205,0.00023,20.70454]
[1779373371867,32.67,76828.68,26.1,-0.4201,0.00023,20.70071]
[1779373372057,32.67,76828.68,26.1,-0.4201,0.00023,20.70071]
[1779373372082,32.67,76828.68,26.1,-0.4201,0.00023,20.70071]
[1779373372121,32.67,76828.68,26.1,-0.4201,0.00023,20.70071]
[1779373372881,32.67,76828.68,26.1,-0.4201,0.00023,20.70071]
[1779373372194,32.67,76833.71,26.1,-0.41896,0.00023,20.68985]
[1779373373497,32.67,76833.71,26.1,-0.41896,0.00023,20.68985]
[1779373373598,32.67,76842.42,26.1,-0.41699,0.00023,20.67061]
[1779373377250,32.67,76842.69,26.1,-0.41693,0.00023,20.66997]
[1779373378092,32.67,76845.1,26.1,-0.41638,0.00023,20.66456]
[1779373378697,32.67,76845.1,26.1,-0.41638,0.00023,20.66456]
[1779373379026,32.67,76847.55,26.1,-0.41583,0.00023,20.65901]
[1779373379187,32.67,76847.55,26.1,-0.41583,0.00023,20.65901]
[1779373379744,32.67,76847.55,26.1,-0.41583,0.00023,20.65901]
[1779373385201,32.67,76848.67,26.1,-0.41558,0.00023,20.65644]
[1779373387640,32.67,76848.41,26.1,-0.41563,0.00023,20.65703]
[1779373392197,32.67,76853.83,26.1,-0.41441,0.00023,20.6446]
[1779373393366,32.67,76853.88,26.1,-0.4144,0.00023,20.64451]
[1779373393406,32.67,76853.88,26.1,-0.4144,0.00023,20.64451]
[1779373393491,32.67,76853.88,26.1,-0.4144,0.00023,20.64451]
[1779373393522,32.67,76853.88,26.1,-0.4144,0.00023,20.64451]
[1779373393664,32.67,76853.88,26.1,-0.4144,0.00023,20.64451]
[1779373393986,32.67,76854.54,26.1,-0.41426,0.00023,20.64299]
[1779373394264,32.67,76837.18,26.1,-0.41817,0.00023,20.68219]
[1779373395206,32.67,76837.18,26.1,-0.41817,0.00023,20.68219]
[1779373395561,32.67,76837.18,26.1,-0.41817,0.00023,20.68219]
[1779373396875,32.67,76836.17,26.1,-0.4184,0.00023,20.68441]
[1779373397164,32.67,76838.85,26.1,-0.41779,0.00023,20.67849]
[1779373398008,32.67,76838.85,26.1,-0.41779,0.00023,20.67849]
[1779373398041,32.67,76840.15,26.1,-0.4175,0.00023,20.6756]
[1779373398107,32.67,76840.15,26.1,-0.4175,0.00023,20.6756]
[1779373398249,32.67,76840.15,26.1,-0.4175,0.00023,20.6756]
[1779373398265,32.67,76840.15,26.1,-0.4175,0.00023,20.6756]
[1779373398872,32.67,76840.15,26.1,-0.4175,0.00023,20.6756]
[1779373398887,32.67,76840.15,26.1,-0.4175,0.00023,20.6756]
[1779373398906,32.67,76840.15,26.1,-0.4175,0.00023,20.6756]
[1779373398880,32.67,76849.59,26.1,-0.41537,0.00023,20.65433]
[1779373398961,32.67,76849.59,26.1,-0.41537,0.00023,20.65433]
[1779373398977,32.67,76849.59,26.1,-0.41537,0.00023,20.65433]
[1779373399100,32.67,76849.59,26.1,-0.41537,0.00023,20.65433]
[1779373399105,32.67,76849.59,26.1,-0.41537,0.00023,20.65433]
[1779373399573,32.67,76849.59,26.1,-0.41537,0.00023,20.65433]
[1779373399803,32.67,76849.59,26.1,-0.41537,0.00023,20.65433]
[1779373399830,32.67,76849.59,26.1,-0.41537,0.00023,20.65433]
[1779373399882,32.67,76863.41,26.1,-0.41226,0.00022,20.62217]
[1779373400430,32.67,76863.41,26.1,-0.41226,0.00022,20.62217]
[1779373401433,32.67,76863.64,26.1,-0.41221,0.00022,20.62164]
[1779373403436,32.67,76864.15,26.1,-0.41211,0.00022,20.62058]
[1779373403446,32.67,76864.15,26.1,-0.41211,0.00022,20.62058]
[1779373403459,32.67,76864.15,26.1,-0.41211,0.00022,20.62058]
[1779373404017,32.68,76865.81,26.1,-0.41174,0.00022,20.61677]
[1779373404069,32.68,76865.81,26.1,-0.41174,0.00022,20.61677]
[1779373406080,32.69,76868.73,26.1,-0.41112,0.00022,20.61014]
[1779373406823,32.69,76868.73,26.1,-0.41112,0.00022,20.61014]
[1779373407992,32.71,76868.82,26.1,-0.41113,0.00022,20.61034]
[1779373408742,32.71,76868.82,26.1,-0.41113,0.00022,20.61034]
[1779373408762,32.71,76868.82,26.1,-0.41113,0.00022,20.61034]
[1779373409273,32.71,76864.89,26.1,-0.41203,0.00022,20.61992]
[1779373409830,32.71,76858.55,26.1,-0.41346,0.00022,20.63488]
[1779373410135,32.71,76858.55,26.1,-0.41346,0.00022,20.63488]
[1779373410282,32.71,76858.55,26.1,-0.41346,0.00022,20.63488]
[1779373410787,32.71,76848.96,26.1,-0.41562,0.00023,20.65697]
[1779373412168,32.71,76846.19,26.1,-0.41622,0.00023,20.65893]
[1779373414078,32.71,76843.77,26.1,-0.41677,0.00023,20.66435]
[1779373414149,32.71,76843.77,26.1,-0.41677,0.00023,20.66435]
[1779373414267,32.71,76843.77,26.1,-0.41677,0.00023,20.66435]
[1779373414576,32.71,76843.77,26.1,-0.41677,0.00023,20.66435]
[1779373415233,32.71,76840.39,26.1,-0.41753,0.00023,20.67186]
[1779373416356,32.71,76840.69,26.1,-0.41746,0.00023,20.67119]
[1779373416422,32.71,76840.69,26.1,-0.41746,0.00023,20.67119]
[1779373417986,32.71,76838.03,26.1,-0.41806,0.00023,20.67705]
[1779373420448,32.71,76836.87,26.1,-0.41832,0.00023,20.67959]
[1779373420925,32.71,76836.87,26.1,-0.41832,0.00023,20.67959]
[1779373421282,32.71,76836.45,26.1,-0.41841,0.00023,20.6805]
[1779373421984,32.71,76838.45,26.1,-0.41796,0.00023,20.6761]
[1779373422467,32.71,76838.45,26.1,-0.41796,0.00023,20.6761]
[1779373422704,32.71,76838.45,26.1,-0.41796,0.00023,20.6761]
[1779373422873,32.71,76838.45,26.1,-0.41796,0.00023,20.6761]
[1779373422893,32.71,76838.45,26.1,-0.41796,0.00023,20.6761]
[1779373423249,32.71,76840.97,26.1,-0.41739,0.00023,20.67052]
[1779373425542,32.71,76844.48,26.1,-0.4166,0.00023,20.66269]
[1779373429513,32.71,76851.92,26.1,-0.41493,0.00023,20.6458]
[1779373430207,32.71,76851.92,26.1,-0.41493,0.00023,20.6458]
[1779373430280,32.71,76851.92,26.1,-0.41493,0.00023,20.6458]
[1779373430307,32.71,76851.92,26.1,-0.41493,0.00023,20.6458]
[1779373430346,32.71,76851.92,26.1,-0.41493,0.00023,20.6458]
[1779373430440,32.71,76851.92,26.1,-0.41493,0.00023,20.6458]
[1779373430487,32.71,76851.92,26.1,-0.41493,0.00023,20.6458]
[1779373430646,32.71,76851.92,26.1,-0.41493,0.00023,20.6458]
[1779373430687,32.71,76842.44,26.1,-0.41706,0.00023,20.66724]
[1779373431801,32.71,76842.44,26.1,-0.41706,0.00023,20.66724]
[1779373431902,32.71,76834.78,26.1,-0.41879,0.00023,20.68412]
[1779373432299,32.71,76834.78,26.1,-0.41879,0.00023,20.68412]
[1779373435062,32.71,76833.6,26.1,-0.41905,0.00023,20.68667]
[1779373440703,32.71,76834.78,26.1,-0.41878,0.00023,20.68406]
[1779373441416,32.71,76832.74,26.1,-0.41924,0.00023,20.68848]
[1779373441538,32.71,76832.74,26.1,-0.41924,0.00023,20.68848]
[1779373441567,32.71,76832.74,26.1,-0.41924,0.00023,20.68848]
[1779373441568,32.71,76832.74,26.1,-0.41924,0.00023,20.68848]
[1779373442587,32.71,76835.89,26.1,-0.41853,0.00023,20.68162]
[1779373442995,32.7,76838.51,26.1,-0.41794,0.00023,20.67585]
[1779373448308,32.7,76840.06,26.1,-0.41758,0.00023,20.6724]
[1779373451124,32.7,76837.76,26.1,-0.4181,0.00023,20.67746]
[1779373451186,32.7,76837.76,26.1,-0.4181,0.00023,20.67746]
[1779373451450,32.7,76837.76,26.1,-0.4181,0.00023,20.67746]
[1779373452689,32.7,76842.24,26.1,-0.41709,0.00023,20.66753]
[1779373452889,32.7,76842.24,26.1,-0.41709,0.00023,20.66753]
[1779373453388,32.7,76844.53,26.1,-0.41657,0.00023,20.66238]
[1779373453461,32.7,76844.53,26.1,-0.41657,0.00023,20.66238]
[1779373453541,32.7,76844.53,26.1,-0.41657,0.00023,20.66238]
[1779373453792,32.7,76849.41,26.1,-0.41547,0.00023,20.65134]
[1779373455700,32.7,76857.7,26.1,-0.41361,0.00022,20.63222]
[1779373456096,32.7,76857.7,26.1,-0.41361,0.00022,20.63222]
[1779373456878,32.7,76857.7,26.1,-0.41361,0.00022,20.63222]
[1779373458022,32.7,76864.38,26.1,-0.4121,0.00022,20.6165]
[1779373458816,32.7,76864.38,26.1,-0.4121,0.00022,20.6165]
[1779373459636,32.7,76864.48,26.1,-0.41208,0.00022,20.61628]
[1779373459943,32.7,76864.48,26.1,-0.41208,0.00022,20.61628]
[1779373459952,32.7,76864.48,26.1,-0.41208,0.00022,20.61628]
[1779373460429,32.7,76866.53,26.1,-0.41162,0.00022,20.6114]
[1779373460887,32.7,76866.53,26.1,-0.41162,0.00022,20.6114]
[1779373460953,32.7,76872.55,26.1,-0.41027,0.00022,20.59692]
[1779373461392,32.7,76872.55,26.1,-0.41027,0.00022,20.59692]
[1779373461723,32.7,76872.55,26.1,-0.41027,0.00022,20.59692]
[1779373461791,32.7,76872.55,26.1,-0.41027,0.00022,20.59692]
[1779373461914,32.7,76872.55,26.1,-0.41027,0.00022,20.59692]
[1779373462063,32.7,76875.61,26.1,-0.40959,0.00022,20.58945]
[1779373462321,32.7,76875.61,26.1,-0.40959,0.00022,20.58945]
[1779373462562,32.7,76875.61,26.1,-0.40959,0.00022,20.58945]
[1779373462748,32.7,76877.65,26.1,-0.40913,0.00022,20.58447]
[1779373463219,32.7,76877.65,26.1,-0.40913,0.00022,20.58447]
[1779373463321,32.7,76877.65,26.1,-0.40913,0.00022,20.58447]
[1779373463403,32.7,76877.65,26.1,-0.40913,0.00022,20.58447]
[1779373464681,32.7,76877.17,26.1,-0.40924,0.00022,20.58562]
[1779373464727,32.7,76877.17,26.1,-0.40924,0.00022,20.58562]
[1779373464750,32.7,76877.17,26.1,-0.40924,0.00022,20.58562]
[1779373464798,32.7,76877.17,26.1,-0.40924,0.00022,20.58562]
[1779373464848,32.7,76877.17,26.1,-0.40924,0.00022,20.58562]
[1779373464950,32.7,76877.17,26.1,-0.40924,0.00022,20.58562]
[1779373465042,32.69,76878.82,26.1,-0.40884,0.00022,20.58125]
[1779373465375,32.69,76878.82,26.1,-0.40884,0.00022,20.58125]
[1779373465559,32.69,76878.82,26.1,-0.40884,0.00022,20.58125]
[1779373465996,32.69,76887.49,26.1,-0.4069,0.00022,20.55955]
[1779373466025,32.69,76887.49,26.1,-0.4069,0.00022,20.55955]
[1779373466847,32.69,76887.49,26.1,-0.4069,0.00022,20.55955]
[1779373466980,32.69,76887.49,26.1,-0.4069,0.00022,20.55955]
[1779373467524,32.69,76888.41,26.1,-0.40668,0.00022,20.55707]
[1779373467837,32.69,76888.41,26.1,-0.40668,0.00022,20.55707]
[1779373469225,32.68,76884.42,26.1,-0.40756,0.00022,20.567]
[1779373469883,32.68,76884.42,26.1,-0.40756,0.00022,20.567]
[1779373471324,32.67,76884.55,26.1,-0.40751,0.00022,20.56634]
[1779373472323,32.67,76881.71,26.1,-0.40811,0.00022,20.56895]
[1779373474193,32.66,76880.13,26.1,-0.40846,0.00022,20.57284]
[1779373474223,32.66,76880.13,26.1,-0.40846,0.00022,20.57284]
[1779373474260,32.66,76880.13,26.1,-0.40846,0.00022,20.57284]
[1779373474582,32.66,76880.13,26.1,-0.40846,0.00022,20.57284]
[1779373474616,32.66,76880.13,26.1,-0.40846,0.00022,20.57284]
[1779373474842,32.66,76874.67,26.1,-0.40969,0.00022,20.58629]
[1779373475725,32.66,76874.67,26.1,-0.40969,0.00022,20.58629]
[1779373475891,32.66,76874.67,26.1,-0.40969,0.00022,20.58629]
[1779373475902,32.66,76874.67,26.1,-0.40969,0.00022,20.58629]
[1779373475925,32.66,76874.67,26.1,-0.40969,0.00022,20.58629]
[1779373476507,32.66,76872.06,26.1,-0.41027,0.00022,20.59261]
[1779373476510,32.66,76872.06,26.1,-0.41027,0.00022,20.59261]
[1779373476857,32.66,76863.28,26.1,-0.41224,0.00023,20.61372]
[1779373479230,32.66,76861.18,26.1,-0.41272,0.00023,20.61873]
[1779373480878,32.66,76862.17,26.1,-0.4125,0.00023,20.6164]
[1779373483483,32.67,76862.19,26.1,-0.4125,0.00023,20.61639]
[1779373486293,32.67,76864.17,26.1,-0.41205,0.00022,20.61172]
[1779373489948,32.67,76874.65,26.1,-0.4097,0.00022,20.58648]
[1779373490924,32.67,76874.65,26.1,-0.4097,0.00022,20.58648]
[1779373492975,32.67,76867.01,26.1,-0.41142,0.00022,20.60505]
[1779373495674,32.67,76863.37,26.1,-0.41225,0.00022,20.61377]
[1779373500467,32.67,76860.91,26.1,-0.4128,0.00023,20.61964]
[1779373501602,32.67,76858.31,26.1,-0.41339,0.00023,20.62576]
[1779373501685,32.67,76858.31,26.1,-0.41339,0.00023,20.62576]
[1779373502043,32.67,76863.48,26.1,-0.41223,0.00022,20.61357]
[1779373503817,32.67,76867.81,26.1,-0.41126,0.00022,20.60325]
[1779373503954,32.67,76867.81,26.1,-0.41126,0.00022,20.60325]
[1779373504074,32.67,76867.81,26.1,-0.41126,0.00022,20.60325]
[1779373504572,32.68,76869.25,26.1,-0.41093,0.00022,20.5998]
[1779373505260,32.68,76871.93,26.1,-0.41033,0.00022,20.59333]
[1779373505346,32.68,76871.93,26.1,-0.41033,0.00022,20.59333]
[1779373505469,32.68,76871.93,26.1,-0.41033,0.00022,20.59333]
[1779373507007,32.68,76867.74,26.1,-0.41128,0.00022,20.60348]
[1779373507369,32.68,76864.2,26.1,-0.41207,0.00022,20.61196]
[1779373508014,32.68,76864.2,26.1,-0.41207,0.00022,20.61196]
[1779373508663,32.68,76866.58,26.1,-0.41154,0.00022,20.60629]
[1779373508695,32.68,76866.58,26.1,-0.41154,0.00022,20.60629]
[1779373509827,32.68,76863.1,26.1,-0.41232,0.00022,20.6146]
[1779373510906,32.68,76859.71,26.1,-0.41309,0.00023,20.62262]
[1779373510928,32.68,76859.71,26.1,-0.41309,0.00023,20.62262]
[1779373511742,32.68,76861.02,26.1,-0.41279,0.00022,20.61954]
[1779373512000,32.68,76861.02,26.1,-0.41279,0.00022,20.61954]
[1779373513127,32.68,76865.28,26.1,-0.41184,0.00022,20.60945]
[1779373514919,32.68,76865.49,26.1,-0.41179,0.00022,20.60897]
[1779373515233,32.68,76865.99,26.1,-0.41168,0.00022,20.6078]
[1779373517115,32.68,76863.63,26.1,-0.41221,0.00022,20.61344]
[1779373525879,32.68,76860.82,26.1,-0.41285,0.00022,20.62016]
[1779373525886,32.68,76860.82,26.1,-0.41285,0.00022,20.62016]
[1779373526006,32.68,76860.82,26.1,-0.41285,0.00022,20.62016]
[1779373528596,32.69,76866.24,26.1,-0.41164,0.00022,20.60733]
[1779373529531,32.69,76865.76,26.1,-0.41174,0.00022,20.6085]
[1779373530254,32.69,76862.92,26.1,-0.41238,0.00022,20.61527]
[1779373530565,32.69,76862.92,26.1,-0.41238,0.00022,20.61527]
[1779373539126,32.69,76858.28,26.1,-0.41342,0.00023,20.62196]
[1779373542524,32.69,76862.45,26.1,-0.41249,0.00022,20.61219]
[1779373546701,32.69,76865.12,26.1,-0.41189,0.00022,20.60591]
[1779373547884,32.69,76865.39,26.1,-0.41183,0.00022,20.60529]
[1779373548175,32.69,76866.58,26.1,-0.41157,0.00022,20.60247]
[1779373548226,32.69,76866.58,26.1,-0.41157,0.00022,20.60247]
[1779373548270,32.69,76866.58,26.1,-0.41157,0.00022,20.60247]
[1779373548369,32.7,76871.65,26.1,-0.41043,0.00022,20.59027]
[1779373549221,32.7,76871.65,26.1,-0.41043,0.00022,20.59027]
[1779373550223,32.7,76872.24,26.1,-0.4103,0.00022,20.5889]
[1779373551223,32.7,76871.89,26.1,-0.41038,0.00022,20.58975]
[1779373551390,32.7,76870.66,26.1,-0.41066,0.00022,20.59275]
[1779373553829,32.7,76870.7,26.1,-0.41065,0.00022,20.59263]
[1779373553910,32.7,76870.7,26.1,-0.41065,0.00022,20.59263]
[1779373554165,32.7,76871.13,26.1,-0.41054,0.00022,20.59153]
[1779373554248,32.7,76871.13,26.1,-0.41054,0.00022,20.59153]
[1779373554638,32.7,76871.13,26.1,-0.41054,0.00022,20.59153]
[1779373555012,32.7,76871.13,26.1,-0.41054,0.00022,20.59153]
[1779373555045,32.7,76871.13,26.1,-0.41054,0.00022,20.59153]
[1779373555054,32.7,76871.13,26.1,-0.41054,0.00022,20.59153]
[1779373555085,32.7,76871.13,26.1,-0.41054,0.00022,20.59153]
[1779373555294,32.69,76873.1,26.1,-0.4101,0.00022,20.58672]
[1779373555735,32.69,76873.1,26.1,-0.4101,0.00022,20.58672]
[1779373555752,32.69,76873.1,26.1,-0.4101,0.00022,20.58672]
[1779373555933,32.69,76873.1,26.1,-0.4101,0.00022,20.58672]
[1779373556044,32.69,76873.1,26.1,-0.4101,0.00022,20.58672]
[1779373556063,32.69,76873.1,26.1,-0.4101,0.00022,20.58672]
[1779373556109,32.69,76873.1,26.1,-0.4101,0.00022,20.58672]
[1779373556120,32.69,76873.1,26.1,-0.4101,0.00022,20.58672]
[1779373556135,32.69,76880.76,26.1,-0.40838,0.00022,20.56786]
[1779373556179,32.69,76880.76,26.1,-0.40838,0.00022,20.56786]
[1779373556206,32.69,76880.76,26.1,-0.40838,0.00022,20.56786]
[1779373556258,32.69,76880.76,26.1,-0.40838,0.00022,20.56786]
[1779373556467,32.69,76880.76,26.1,-0.40838,0.00022,20.56786]
[1779373556528,32.69,76880.76,26.1,-0.40838,0.00022,20.56786]
[1779373556650,32.69,76880.76,26.1,-0.40838,0.00022,20.56786]
[1779373557057,32.69,76880.76,26.1,-0.40838,0.00022,20.56786]
[1779373557105,32.69,76894.51,26.1,-0.4053,0.00022,20.53304]
[1779373557341,32.69,76894.51,26.1,-0.4053,0.00022,20.53304]
[1779373557361,32.69,76894.51,26.1,-0.4053,0.00022,20.53304]
[1779373558119,32.69,76894.51,26.1,-0.4053,0.00022,20.53304]
[1779373558157,32.68,76899.83,26.1,-0.40407,0.00022,20.51882]
[1779373558223,32.68,76899.83,26.1,-0.40407,0.00022,20.51882]
[1779373558788,32.68,76899.83,26.1,-0.40407,0.00022,20.51882]
[1779373558989,32.68,76899.83,26.1,-0.40407,0.00022,20.51882]
[1779373559069,32.68,76899.83,26.1,-0.40407,0.00022,20.51882]
[1779373559782,32.67,76898.8,26.1,-0.40427,0.00022,20.52106]
[1779373560791,32.67,76896.38,26.1,-0.40481,0.00022,20.52735]
[1779373562697,32.64,76896.57,26.1,-0.40469,0.00022,20.52594]
[1779373562789,32.64,76896.57,26.1,-0.40469,0.00022,20.52594]
[1779373562884,32.64,76896.57,26.1,-0.40469,0.00022,20.52594]
[1779373562889,32.64,76896.57,26.1,-0.40469,0.00022,20.52594]
[1779373562918,32.64,76896.57,26.1,-0.40469,0.00022,20.52594]
[1779373564729,32.62,76900.66,26.1,-0.40374,0.00022,20.51477]
[1779373564750,32.62,76900.66,26.1,-0.40374,0.00022,20.51477]
[1779373565177,32.6,76901.17,26.1,-0.40357,0.00022,20.51266]
[1779373565243,32.6,76901.17,26.1,-0.40357,0.00022,20.51266]
[1779373565388,32.6,76901.17,26.1,-0.40357,0.00022,20.51266]
[1779373565401,32.6,76901.17,26.1,-0.40357,0.00022,20.51266]
[1779373565837,32.6,76901.17,26.1,-0.40357,0.00022,20.51266]
[1779373566194,32.6,76900.21,26.1,-0.40378,0.00022,20.51519]
[1779373566825,32.6,76900.21,26.1,-0.40378,0.00022,20.51519]
[1779373567620,32.6,76897.97,26.1,-0.40428,0.00022,20.52102]
[1779373567747,32.6,76897.97,26.1,-0.40428,0.00022,20.52102]
[1779373568048,32.6,76897.97,26.1,-0.40428,0.00022,20.52102]
[1779373568406,32.6,76895.82,26.1,-0.40476,0.00022,20.52657]
[1779373568686,32.6,76895.82,26.1,-0.40476,0.00022,20.52657]
[1779373568746,32.6,76895.82,26.1,-0.40476,0.00022,20.52657]
[1779373568890,32.6,76895.82,26.1,-0.40476,0.00022,20.52657]
[1779373569318,32.6,76895.21,26.1,-0.40489,0.00022,20.52813]
[1779373569791,32.6,76895.21,26.1,-0.40489,0.00022,20.52813]
[1779373570870,32.6,76891.38,26.1,-0.40575,0.00022,20.53802]
[1779373571117,32.6,76891.38,26.1,-0.40575,0.00022,20.53802]
[1779373571697,32.6,76889.0,26.1,-0.40629,0.00022,20.54408]
[1779373571816,32.6,76889.0,26.1,-0.40629,0.00022,20.54408]
[1779373571838,32.6,76889.0,26.1,-0.40629,0.00022,20.54408]
[1779373571855,32.6,76880.4,26.1,-0.40822,0.00022,20.56577]
[1779373572650,32.6,76880.4,26.1,-0.40822,0.00022,20.56577]
[1779373572906,32.6,76877.27,26.1,-0.40892,0.00023,20.57354]
[1779373574292,32.59,76876.79,26.1,-0.40902,0.00023,20.57466]
[1779373574311,32.59,76876.79,26.1,-0.40902,0.00023,20.57466]
[1779373574315,32.59,76876.79,26.1,-0.40902,0.00023,20.57466]
[1779373574845,32.59,76876.79,26.1,-0.40902,0.00023,20.57466]
[1779373575735,32.59,76881.59,26.1,-0.40794,0.00022,20.5627]
[1779373575777,32.59,76881.59,26.1,-0.40794,0.00022,20.5627]
[1779373576568,32.59,76892.17,26.1,-0.40556,0.00022,20.53576]
[1779373577678,32.59,76892.17,26.1,-0.40556,0.00022,20.53576]
[1779373578624,32.59,76892.68,26.1,-0.40544,0.00022,20.53442]
[1779373578867,32.59,76892.68,26.1,-0.40544,0.00022,20.53442]
[1779373578986,32.59,76892.68,26.1,-0.40544,0.00022,20.53442]
[1779373579338,32.59,76893.96,26.1,-0.40515,0.00022,20.5311]
[1779373579593,32.59,76893.96,26.1,-0.40515,0.00022,20.5311]
[1779373580081,32.59,76893.96,26.1,-0.40515,0.00022,20.5311]
[1779373580131,32.59,76893.96,26.1,-0.40515,0.00022,20.5311]
[1779373580176,32.59,76888.9,26.1,-0.40629,0.00022,20.54407]
[1779373580842,32.59,76881.3,26.1,-0.408,0.00022,20.5633]
[1779373581258,32.59,76881.3,26.1,-0.408,0.00022,20.5633]
[1779373581629,32.59,76881.3,26.1,-0.408,0.00022,20.5633]
[1779373583609,32.59,76881.02,26.1,-0.40805,0.00022,20.56393]
[1779373583799,32.59,76881.02,26.1,-0.40805,0.00022,20.56393]
[1779373584186,32.59,76881.02,26.1,-0.40805,0.00022,20.56393]
[1779373584790,32.59,76881.74,26.1,-0.40789,0.00022,20.56209]
[1779373584892,32.58,76887.48,26.1,-0.4066,0.00022,20.54755]
[1779373585316,32.58,76887.48,26.1,-0.4066,0.00022,20.54755]
[1779373586280,32.58,76889.21,26.1,-0.4062,0.00022,20.54311]
[1779373586418,32.58,76889.21,26.1,-0.4062,0.00022,20.54311]
[1779373586423,32.58,76889.21,26.1,-0.4062,0.00022,20.54311]
[1779373586442,32.58,76889.21,26.1,-0.4062,0.00022,20.54311]
[1779373586658,32.58,76883.82,26.1,-0.40741,0.00022,20.55678]
[1779373587938,32.58,76883.82,26.1,-0.40741,0.00022,20.55678]
[1779373590323,32.58,76882.84,26.1,-0.40763,0.00022,20.55915]
[1779373591033,32.58,76882.84,26.1,-0.40763,0.00022,20.55915]
[1779373591099,32.58,76888.68,26.1,-0.40629,0.00022,20.53996]
[1779373592099,32.58,76888.68,26.1,-0.40629,0.00022,20.53996]
[1779373593806,32.58,76889.14,26.1,-0.40619,0.00022,20.53876]
[1779373593843,32.58,76889.14,26.1,-0.40619,0.00022,20.53876]
[1779373594154,32.58,76889.14,26.1,-0.40619,0.00022,20.53876]
[1779373595940,32.58,76884.46,26.1,-0.40724,0.00022,20.55062]
[1779373595992,32.58,76884.46,26.1,-0.40724,0.00022,20.55062]
[1779373596727,32.57,76876.27,26.1,-0.40908,0.00023,20.57105]
[1779373597391,32.57,76876.27,26.1,-0.40908,0.00023,20.57105]
[1779373599255,32.57,76877.92,26.1,-0.4087,0.00023,20.56685]
[1779373599761,32.57,76877.92,26.1,-0.4087,0.00023,20.56685]
[1779373600117,32.57,76877.92,26.1,-0.4087,0.00023,20.56685]
[1779373600191,32.57,76871.37,26.1,-0.41017,0.00023,20.58297]
[1779373600805,32.57,76871.37,26.1,-0.41017,0.00023,20.58297]
[1779373600940,32.57,76871.37,26.1,-0.41017,0.00023,20.58297]
[1779373601029,32.57,76871.37,26.1,-0.41017,0.00023,20.58297]
[1779373601089,32.57,76862.56,26.1,-0.41215,0.00023,20.6042]
[1779373601696,32.57,76862.56,26.1,-0.41215,0.00023,20.6042]
[1779373603523,32.57,76864.79,26.1,-0.41165,0.00023,20.59883]
[1779373603580,32.57,76864.79,26.1,-0.41165,0.00023,20.59883]
[1779373603591,32.57,76864.79,26.1,-0.41165,0.00023,20.59883]
[1779373604918,32.57,76864.76,26.1,-0.41165,0.00023,20.59888]
[1779373605343,32.56,76864.85,26.1,-0.41163,0.00023,20.5986]
[1779373605351,32.56,76864.85,26.1,-0.41163,0.00023,20.5986]
[1779373605701,32.56,76864.85,26.1,-0.41163,0.00023,20.5986]
[1779373605808,32.56,76864.85,26.1,-0.41163,0.00023,20.5986]
[1779373606456,32.56,76865.17,26.1,-0.41155,0.00023,20.59783]
[1779373606484,32.56,76865.17,26.1,-0.41155,0.00023,20.59783]
[1779373606648,32.56,76865.17,26.1,-0.41155,0.00023,20.59783]
[1779373606845,32.56,76865.17,26.1,-0.41155,0.00023,20.59783]
[1779373608304,32.56,76864.8,26.1,-0.41163,0.00023,20.59866]
[1779373608654,32.56,76864.8,26.1,-0.41163,0.00023,20.59866]
[1779373609194,32.56,76865.12,26.1,-0.41156,0.00023,20.59788]
[1779373609650,32.56,76865.12,26.1,-0.41156,0.00023,20.59788]
[1779373613648,32.56,76867.47,26.1,-0.41104,0.00023,20.59229]
[1779373613747,32.56,76867.47,26.1,-0.41104,0.00023,20.59229]
[1779373613769,32.56,76867.47,26.1,-0.41104,0.00023,20.59229]
[1779373616597,32.57,76870.2,26.1,-0.41043,0.00023,20.58574]
[1779373616872,32.57,76870.18,26.1,-0.41043,0.00023,20.58582]
[1779373617933,32.57,76870.18,26.1,-0.41043,0.00023,20.58582]
[1779373617995,32.57,76870.18,26.1,-0.41043,0.00023,20.58582]
[1779373621636,32.56,76870.94,26.1,-0.41025,0.00023,20.58386]
[1779373621665,32.56,76870.94,26.1,-0.41025,0.00023,20.58386]
[1779373621821,32.56,76870.94,26.1,-0.41025,0.00023,20.58386]
[1779373621872,32.56,76870.94,26.1,-0.41025,0.00023,20.58386]
[1779373621968,32.56,76870.94,26.1,-0.41025,0.00023,20.58386]
[1779373621973,32.56,76870.94,26.1,-0.41025,0.00023,20.58386]
[1779373622068,32.56,76870.94,26.1,-0.41025,0.00023,20.58386]
[1779373622130,32.56,76876.78,26.1,-0.40893,0.00023,20.56944]
[1779373622930,32.56,76876.78,26.1,-0.40893,0.00023,20.56944]
[1779373622979,32.56,76883.37,26.1,-0.40745,0.00023,20.55295]
[1779373623482,32.56,76883.37,26.1,-0.40745,0.00023,20.55295]
[1779373623600,32.56,76883.37,26.1,-0.40745,0.00023,20.55295]
[1779373624092,32.56,76883.37,26.1,-0.40745,0.00023,20.55295]
[1779373624121,32.56,76883.37,26.1,-0.40745,0.00023,20.55295]
[1779373624144,32.56,76883.37,26.1,-0.40745,0.00023,20.55295]
[1779373624211,32.56,76883.37,26.1,-0.40745,0.00023,20.55295]
[1779373624231,32.56,76883.37,26.1,-0.40745,0.00023,20.55295]
[1779373624283,32.56,76884.32,26.1,-0.40723,0.00023,20.55052]
[1779373624390,32.56,76884.32,26.1,-0.40723,0.00023,20.55052]
[1779373624416,32.56,76884.32,26.1,-0.40723,0.00023,20.55052]
[1779373624438,32.56,76884.32,26.1,-0.40723,0.00023,20.55052]
[1779373624707,32.56,76884.32,26.1,-0.40723,0.00023,20.55052]
[1779373624712,32.56,76884.32,26.1,-0.40723,0.00023,20.55052]
[1779373624929,32.56,76889.16,26.1,-0.40614,0.00022,20.5382]
[1779373625959,32.56,76889.16,26.1,-0.40614,0.00022,20.5382]
[1779373626616,32.56,76892.37,26.1,-0.40542,0.00022,20.52991]
[1779373626728,32.56,76892.37,26.1,-0.40542,0.00022,20.52991]
[1779373627177,32.56,76892.37,26.1,-0.40542,0.00022,20.52991]
[1779373630620,32.56,76892.08,26.1,-0.40547,0.00022,20.53053]
[1779373630636,32.56,76892.08,26.1,-0.40547,0.00022,20.53053]
[1779373630674,32.56,76892.08,26.1,-0.40547,0.00022,20.53053]
[1779373631132,32.56,76892.08,26.1,-0.40547,0.00022,20.53053]
[1779373631183,32.56,76892.08,26.1,-0.40547,0.00022,20.53053]
[1779373631224,32.56,76908.36,26.1,-0.40182,0.00022,20.48762]
[1779373631570,32.56,76908.36,26.1,-0.40182,0.00022,20.48762]
[1779373631600,32.56,76908.36,26.1,-0.40182,0.00022,20.48762]
[1779373631603,32.56,76908.36,26.1,-0.40182,0.00022,20.48762]
[1779373631651,32.56,76908.36,26.1,-0.40182,0.00022,20.48762]
[1779373631719,32.56,76908.36,26.1,-0.40182,0.00022,20.48762]
[1779373631853,32.56,76908.36,26.1,-0.40182,0.00022,20.48762]
[1779373631982,32.56,76908.36,26.1,-0.40182,0.00022,20.48762]
[1779373632010,32.56,76908.36,26.1,-0.40182,0.00022,20.48762]
[1779373632210,32.56,76908.36,26.1,-0.40182,0.00022,20.48762]
[1779373632090,32.56,76919.38,26.1,-0.39935,0.00022,20.4576]
[1779373632281,32.56,76919.38,26.1,-0.39935,0.00022,20.4576]
[1779373632570,32.56,76919.38,26.1,-0.39935,0.00022,20.4576]
[1779373632701,32.56,76919.38,26.1,-0.39935,0.00022,20.4576]
[1779373633162,32.56,76919.38,26.1,-0.39935,0.00022,20.4576]
[1779373633177,32.56,76919.38,26.1,-0.39935,0.00022,20.4576]
[1779373633183,32.56,76920.78,26.1,-0.39903,0.00022,20.4537]
[1779373633467,32.56,76920.78,26.1,-0.39903,0.00022,20.4537]
[1779373634039,32.56,76920.78,26.1,-0.39903,0.00022,20.4537]
[1779373634209,32.56,76910.53,26.1,-0.40133,0.00022,20.48175]
[1779373635418,32.55,76907.82,26.1,-0.40193,0.00022,20.48901]
[1779373638037,32.55,76908.93,26.1,-0.40168,0.00022,20.48603]
[1779373639607,32.55,76901.25,26.1,-0.40341,0.00022,20.50651]
[1779373640035,32.55,76901.25,26.1,-0.40341,0.00022,20.50651]
[1779373646084,32.55,76907.54,26.1,-0.40199,0.00022,20.48971]
[1779373649323,32.55,76907.55,26.1,-0.40198,0.00022,20.48959]
[1779373649895,32.55,76907.55,26.1,-0.40198,0.00022,20.48959]
[1779373649919,32.55,76907.55,26.1,-0.40198,0.00022,20.48959]
[1779373650076,32.55,76907.55,26.1,-0.40198,0.00022,20.48959]
[1779373650111,32.55,76916.52,26.1,-0.39997,0.00022,20.46523]
[1779373650315,32.55,76916.52,26.1,-0.39997,0.00022,20.46523]
[1779373650905,32.55,76916.52,26.1,-0.39997,0.00022,20.46523]
[1779373652152,32.55,76919.91,26.1,-0.39919,0.00022,20.45152]
[1779373653260,32.55,76923.11,26.1,-0.39847,0.00022,20.44261]
[1779373657038,32.55,76920.18,26.1,-0.39912,0.00022,20.45065]
[1779373657318,32.55,76920.31,26.1,-0.39909,0.00022,20.45027]
[1779373658253,32.55,76920.31,26.1,-0.39909,0.00022,20.45027]
[1779373660924,32.54,76921.02,26.1,-0.39892,0.00022,20.44823]
[1779373661626,32.54,76921.63,26.1,-0.39879,0.00022,20.44651]
[1779373661809,32.54,76921.63,26.1,-0.39879,0.00022,20.44651]
[1779373661899,32.54,76921.63,26.1,-0.39879,0.00022,20.44651]
[1779373661916,32.54,76921.63,26.1,-0.39879,0.00022,20.44651]
[1779373661999,32.54,76921.63,26.1,-0.39879,0.00022,20.44651]
[1779373662019,32.54,76921.63,26.1,-0.39879,0.00022,20.44651]
[1779373662023,32.54,76921.63,26.1,-0.39879,0.00022,20.44651]
[1779373662247,32.54,76931.51,26.1,-0.39657,0.00022,20.41874]
[1779373662912,32.54,76931.51,26.1,-0.39657,0.00022,20.41874]
[1779373663203,32.54,76947.44,26.1,-0.39301,0.00022,20.37259]
[1779373664098,32.54,76947.44,26.1,-0.39301,0.00022,20.37259]
[1779373664164,32.54,76947.44,26.1,-0.39301,0.00022,20.37259]
[1779373664564,32.54,76950.46,26.1,-0.39234,0.00022,20.36369]
[1779373664773,32.54,76950.46,26.1,-0.39234,0.00022,20.36369]
[1779373667390,32.55,76955.47,27.1,-0.39126,0.00022,20.34939]
[1779373667471,32.55,76955.47,27.1,-0.39126,0.00022,20.34939]
[1779373667473,32.55,76955.47,27.1,-0.39126,0.00022,20.34939]
[1779373668238,32.55,76955.32,27.1,-0.39129,0.00022,20.34979]
[1779373668771,32.55,76955.32,27.1,-0.39129,0.00022,20.34979]
[1779373668828,32.55,76955.32,27.1,-0.39129,0.00022,20.34979]
[1779373669170,32.55,76955.32,27.1,-0.39129,0.00022,20.34979]
[1779373669241,32.55,76955.32,27.1,-0.39129,0.00022,20.34979]
[1779373669245,32.55,76963.04,27.1,-0.38957,0.00022,20.32645]
[1779373669419,32.55,76963.04,27.1,-0.38957,0.00022,20.32645]
[1779373669625,32.55,76963.04,27.1,-0.38957,0.00022,20.32645]
[1779373669803,32.55,76963.04,27.1,-0.38957,0.00022,20.32645]
[1779373669817,32.55,76963.04,27.1,-0.38957,0.00022,20.32645]
[1779373669942,32.55,76963.04,27.1,-0.38957,0.00022,20.32645]
[1779373669969,32.55,76963.04,27.1,-0.38957,0.00022,20.32645]
[1779373670950,32.55,76966.59,27.1,-0.38878,0.00022,20.31558]
[1779373673464,32.55,76968.2,27.1,-0.38842,0.00022,20.31052]
[1779373673467,32.55,76968.2,27.1,-0.38842,0.00022,20.31052]
[1779373673666,32.55,76968.2,27.1,-0.38842,0.00022,20.31052]
[1779373674280,32.55,76968.68,27.1,-0.3883,0.00022,20.30898]
[1779373675481,32.55,76970.34,27.1,-0.38793,0.00022,20.3038]
[1779373675570,32.55,76970.34,27.1,-0.38793,0.00022,20.3038]
[1779373675727,32.55,76970.34,27.1,-0.38793,0.00022,20.3038]
[1779373676295,32.55,76970.35,27.1,-0.38793,0.00022,20.30373]
[1779373677294,32.55,76970.35,27.1,-0.38793,0.00022,20.30373]
[1779373677325,32.54,76971.95,27.1,-0.38757,0.00022,20.29875]
[1779373677362,32.54,76971.95,27.1,-0.38757,0.00022,20.29875]
[1779373677930,32.54,76971.95,27.1,-0.38757,0.00022,20.29875]
[1779373678310,32.54,76974.58,27.1,-0.38698,0.00022,20.29047]
[1779373680182,32.54,76974.58,27.1,-0.38698,0.00022,20.29047]
[1779373680722,32.54,76973.87,27.1,-0.38712,0.00022,20.29247]
[1779373683228,32.54,76971.4,27.1,-0.38766,0.00022,20.30003]
[1779373683241,32.53,76969.89,27.1,-0.38799,0.00022,20.30459]
[1779373683410,32.53,76969.89,27.1,-0.38799,0.00022,20.30459]
[1779373683971,32.53,76969.89,27.1,-0.38799,0.00022,20.30459]
[1779373684791,32.53,76966.96,27.1,-0.38864,0.00022,20.3135]
[1779373685037,32.53,76966.96,27.1,-0.38864,0.00022,20.3135]
[1779373685217,32.53,76966.96,27.1,-0.38864,0.00022,20.3135]
[1779373685243,32.53,76966.96,27.1,-0.38864,0.00022,20.3135]
[1779373685261,32.53,76961.76,27.1,-0.38979,0.00022,20.32933]
[1779373686018,32.53,76961.76,27.1,-0.38979,0.00022,20.32933]
[1779373686042,32.53,76961.76,27.1,-0.38979,0.00022,20.32933]
[1779373686184,32.53,76961.76,27.1,-0.38979,0.00022,20.32933]
[1779373686201,32.53,76961.76,27.1,-0.38979,0.00022,20.32933]
[1779373686327,32.53,76961.76,27.1,-0.38979,0.00022,20.32933]
[1779373686206,32.53,76965.82,27.1,-0.38888,0.00022,20.3169]
[1779373686827,32.53,76965.82,27.1,-0.38888,0.00022,20.3169]
[1779373686921,32.53,76965.82,27.1,-0.38888,0.00022,20.3169]
[1779373687196,32.53,76965.82,27.1,-0.38888,0.00022,20.3169]
[1779373687264,32.53,76965.82,27.1,-0.38888,0.00022,20.3169]
[1779373687298,32.53,76972.13,27.1,-0.38747,0.00022,20.29732]
[1779373687355,32.53,76972.13,27.1,-0.38747,0.00022,20.29732]
[1779373688553,32.53,76975.83,27.1,-0.38665,0.00022,20.2858]
[1779373688821,32.53,76975.83,27.1,-0.38665,0.00022,20.2858]
[1779373689913,32.52,76975.43,27.1,-0.38673,0.00022,20.28688]
[1779373689929,32.52,76975.43,27.1,-0.38673,0.00022,20.28688]
[1779373689943,32.52,76975.43,27.1,-0.38673,0.00022,20.28688]
[1779373690084,32.52,76975.43,27.1,-0.38673,0.00022,20.28688]
[1779373690167,32.52,76975.43,27.1,-0.38673,0.00022,20.28688]
[1779373690176,32.52,76975.43,27.1,-0.38673,0.00022,20.28688]
[1779373690293,32.52,76969.36,27.1,-0.38807,0.00022,20.30569]
[1779373690591,32.52,76969.36,27.1,-0.38807,0.00022,20.30569]
[1779373691127,32.52,76969.36,27.1,-0.38807,0.00022,20.30569]
[1779373691142,32.52,76969.36,27.1,-0.38807,0.00022,20.30569]
[1779373691156,32.52,76969.36,27.1,-0.38807,0.00022,20.30569]
[1779373691198,32.52,76958.99,27.1,-0.39038,0.00022,20.33729]
[1779373692226,32.52,76958.99,27.1,-0.39038,0.00022,20.33729]
[1779373692323,32.52,76953.75,27.1,-0.39154,0.00022,20.35297]
[1779373694033,32.52,76955.19,27.1,-0.39122,0.00022,20.34866]
[1779373694262,32.52,76955.19,27.1,-0.39122,0.00022,20.34866]
[1779373695861,32.52,76958.66,27.1,-0.39044,0.00022,20.33811]
[1779373696876,32.52,76959.45,27.1,-0.39026,0.00022,20.33566]
[1779373702479,32.51,76952.4,27.1,-0.3918,0.00022,20.35642]
[1779373704880,32.5,76951.89,27.1,-0.39191,0.00022,20.35788]
[1779373704888,32.5,76951.89,27.1,-0.39191,0.00022,20.35788]
[1779373712550,32.49,76948.91,27.1,-0.39252,0.00022,20.3618]
[1779373717780,32.49,76950.94,27.1,-0.39205,0.00022,20.35551]
[1779373719243,32.48,76950.42,27.1,-0.39216,0.00022,20.35699]
[1779373719261,32.48,76950.42,27.1,-0.39216,0.00022,20.35699]
[1779373719381,32.48,76950.42,27.1,-0.39216,0.00022,20.35699]
[1779373719478,32.48,76951.18,27.1,-0.39198,0.00022,20.3546]
[1779373719711,32.48,76951.18,27.1,-0.39198,0.00022,20.3546]
[1779373719860,32.48,76951.18,27.1,-0.39198,0.00022,20.3546]
[1779373719945,32.48,76951.18,27.1,-0.39198,0.00022,20.3546]
[1779373720044,32.48,76951.18,27.1,-0.39198,0.00022,20.3546]
[1779373720112,32.48,76951.18,27.1,-0.39198,0.00022,20.3546]
[1779373720297,32.48,76951.18,27.1,-0.39198,0.00022,20.3546]
[1779373720181,32.48,76940.63,27.1,-0.39434,0.00022,20.38567]
[1779373720466,32.48,76940.63,27.1,-0.39434,0.00022,20.38567]
[1779373720824,32.48,76940.63,27.1,-0.39434,0.00022,20.38567]
[1779373720970,32.48,76940.63,27.1,-0.39434,0.00022,20.38567]
[1779373721103,32.48,76940.63,27.1,-0.39434,0.00022,20.38567]
[1779373721110,32.48,76940.63,27.1,-0.39434,0.00022,20.38567]
[1779373721122,32.48,76940.63,27.1,-0.39434,0.00022,20.38567]
[1779373721138,32.48,76940.63,27.1,-0.39434,0.00022,20.38567]
[1779373721312,32.48,76940.63,27.1,-0.39434,0.00022,20.38567]
[1779373721508,32.48,76939.24,27.1,-0.39464,0.00022,20.38955]
[1779373721914,32.48,76939.24,27.1,-0.39464,0.00022,20.38955]
[1779373722229,32.48,76931.23,27.1,-0.39643,0.00022,20.41258]
[1779373724091,32.48,76929.46,27.1,-0.39683,0.00022,20.4176]
[1779373725682,32.48,76929.48,27.1,-0.39682,0.00022,20.41752]
[1779373726375,32.48,76929.95,27.1,-0.39671,0.00022,20.41617]
[1779373726807,32.48,76929.95,27.1,-0.39671,0.00022,20.41617]
[1779373727163,32.48,76929.95,27.1,-0.39671,0.00022,20.41617]
[1779373730077,32.47,76935.42,27.1,-0.39549,0.00022,20.40049]
[1779373731942,32.47,76943.59,27.1,-0.39366,0.00022,20.37676]
[1779373735396,32.48,76947.4,27.1,-0.39281,0.00022,20.36559]
[1779373735810,32.48,76947.4,27.1,-0.39281,0.00022,20.36559]
[1779373735838,32.48,76947.4,27.1,-0.39281,0.00022,20.36559]
[1779373735897,32.48,76947.4,27.1,-0.39281,0.00022,20.36559]
[1779373736253,32.48,76947.4,27.1,-0.39281,0.00022,20.36559]
[1779373736340,32.48,76947.4,27.1,-0.39281,0.00022,20.36559]
[1779373736290,32.47,76951.61,27.1,-0.39186,0.00022,20.35304]
[1779373736384,32.47,76951.61,27.1,-0.39186,0.00022,20.35304]
[1779373736424,32.47,76951.61,27.1,-0.39186,0.00022,20.35304]
[1779373736528,32.47,76951.61,27.1,-0.39186,0.00022,20.35304]
[1779373737051,32.47,76959.74,27.1,-0.39005,0.00022,20.32858]
[1779373737727,32.47,76959.74,27.1,-0.39005,0.00022,20.32858]
[1779373737929,32.47,76959.74,27.1,-0.39005,0.00022,20.32858]
[1779373738031,32.47,76959.74,27.1,-0.39005,0.00022,20.32858]
[1779373738077,32.47,76959.74,27.1,-0.39005,0.00022,20.32858]
[1779373738259,32.47,76959.74,27.1,-0.39005,0.00022,20.32858]
[1779373739242,32.47,76963.7,27.1,-0.38916,0.00022,20.31642]
[1779373739623,32.47,76959.86,27.1,-0.39001,0.00022,20.32807]
[1779373739842,32.47,76959.86,27.1,-0.39001,0.00022,20.32807]
[1779373744011,32.44,76957.39,27.1,-0.39046,0.00022,20.33397]
[1779373746963,32.41,76960.11,27.1,-0.38978,0.00022,20.32463]
[1779373747745,32.41,76959.19,27.1,-0.38998,0.00022,20.32739]
[1779373747842,32.41,76959.19,27.1,-0.38998,0.00022,20.32739]
[1779373748129,32.41,76959.19,27.1,-0.38998,0.00022,20.32739]
[1779373748873,32.41,76955.34,27.1,-0.39084,0.00022,20.33901]
[1779373750522,32.41,76956.08,27.1,-0.39066,0.00022,20.33666]
[1779373756868,32.4,76961.88,27.1,-0.38935,0.00022,20.31872]
[1779373758163,32.4,76961.88,27.1,-0.38935,0.00022,20.31872]
[1779373758168,32.4,76961.88,27.1,-0.38935,0.00022,20.31872]
[1779373758263,32.4,76962.15,27.1,-0.38928,0.00022,20.31781]
[1779373759135,32.4,76962.15,27.1,-0.38928,0.00022,20.31781]
[1779373759270,32.4,76962.15,27.1,-0.38928,0.00022,20.31781]
[1779373760630,32.39,76962.37,27.1,-0.38922,0.00022,20.31695]
[1779373760798,32.39,76962.37,27.1,-0.38922,0.00022,20.31695]
[1779373760861,32.39,76962.37,27.1,-0.38922,0.00022,20.31695]
[1779373760955,32.39,76962.37,27.1,-0.38922,0.00022,20.31695]
[1779373761086,32.39,76962.37,27.1,-0.38922,0.00022,20.31695]
[1779373761192,32.39,76962.37,27.1,-0.38922,0.00022,20.31695]
[1779373761928,32.39,76964.45,27.1,-0.38875,0.00022,20.31049]
[1779373762028,32.39,76971.7,27.1,-0.38713,0.00022,20.28799]
[1779373765026,32.35,76972.8,27.1,-0.38674,0.00022,20.28231]
[1779373765273,32.35,76972.8,27.1,-0.38674,0.00022,20.28231]
[1779373766039,32.3,76973.45,27.1,-0.38646,0.00022,20.27813]
[1779373766800,32.3,76973.65,27.1,-0.38641,0.00022,20.2775]
[1779373772108,32.29,76974.29,27.1,-0.38623,0.00022,20.27492]
[1779373772919,32.29,76972.74,27.1,-0.38656,0.00022,20.27539]
[1779373773427,32.29,76972.15,27.1,-0.38668,0.00022,20.27721]
[1779373775009,32.29,76974.29,27.1,-0.3862,0.00022,20.27041]
[1779373775331,32.29,76974.29,27.1,-0.3862,0.00022,20.27041]
[1779373775568,32.27,76976.58,27.1,-0.38562,0.00022,20.26212]
[1779373776211,32.27,76976.58,27.1,-0.38562,0.00022,20.26212]
[1779373777255,32.25,76974.11,27.1,-0.38611,0.00022,20.26893]
[1779373777628,32.24,76973.37,27.1,-0.38627,0.00022,20.27124]
[1779373781246,32.24,76977.78,27.1,-0.38527,0.00022,20.25701]
[1779373781357,32.24,76977.78,27.1,-0.38527,0.00022,20.25701]
[1779373781417,32.24,76977.78,27.1,-0.38527,0.00022,20.25701]
[1779373781456,32.24,76978.44,27.1,-0.38511,0.00022,20.25472]
[1779373781522,32.24,76978.44,27.1,-0.38511,0.00022,20.25472]
[1779373781570,32.24,76978.44,27.1,-0.38511,0.00022,20.25472]
[1779373781756,32.24,76978.44,27.1,-0.38511,0.00022,20.25472]
[1779373782159,32.24,76986.78,27.1,-0.38325,0.00022,20.2278]
[1779373783604,32.22,76989.12,27.1,-0.38267,0.00022,20.21938]
[1779373783839,32.22,76989.12,27.1,-0.38267,0.00022,20.21938]
[1779373784264,32.22,76989.12,27.1,-0.38267,0.00022,20.21938]
[1779373784662,32.21,76987.87,27.1,-0.3829,0.00022,20.22268]
[1779373789679,32.2,76988.08,27.1,-0.38285,0.00022,20.22183]
[1779373795044,32.2,76986.97,27.1,-0.38308,0.00022,20.22525]
[1779373795110,32.2,76986.97,27.1,-0.38308,0.00022,20.22525]
[1779373795239,32.2,76981.38,27.1,-0.38433,0.00022,20.24335]
[1779373796153,32.2,76975.14,27.1,-0.38573,0.00022,20.26332]
[1779373796653,32.2,76975.14,27.1,-0.38573,0.00022,20.26332]
[1779373798911,32.2,76974.01,27.1,-0.38598,0.00022,20.26687]
[1779373799139,32.2,76974.01,27.1,-0.38598,0.00022,20.26687]
[1779373799362,32.2,76974.01,27.1,-0.38598,0.00022,20.26687]
[1779373799701,32.19,76976.82,27.1,-0.38534,0.00022,20.25782]
[1779373799933,32.19,76976.82,27.1,-0.38534,0.00022,20.25782]
[1779373800181,32.19,76983.47,27.1,-0.38385,0.00022,20.23641]
[1779373802554,32.19,76984.84,27.1,-0.38354,0.00022,20.23186]
[1779373802732,32.19,76984.84,27.1,-0.38354,0.00022,20.23186]
[1779373803035,32.19,76984.84,27.1,-0.38354,0.00022,20.23186]
[1779373803079,32.19,76984.84,27.1,-0.38354,0.00022,20.23186]
[1779373803414,32.19,76984.84,27.1,-0.38354,0.00022,20.23186]
[1779373803203,32.19,76992.19,27.1,-0.38189,0.00022,20.20776]
[1779373803587,32.19,76992.19,27.1,-0.38189,0.00022,20.20776]
[1779373803589,32.19,76992.19,27.1,-0.38189,0.00022,20.20776]
[1779373804126,32.19,76992.19,27.1,-0.38189,0.00022,20.20776]
[1779373804309,32.19,76992.19,27.1,-0.38189,0.00022,20.20776]
[1779373804350,32.19,76992.19,27.1,-0.38189,0.00022,20.20776]
[1779373804996,32.19,76996.34,27.1,-0.38096,0.00022,20.19392]
[1779373805003,32.19,76996.34,27.1,-0.38096,0.00022,20.19392]
[1779373805102,32.19,76996.34,27.1,-0.38096,0.00022,20.19392]
[1779373805161,32.19,76996.34,27.1,-0.38096,0.00022,20.19392]
[1779373805803,32.19,76992.3,27.1,-0.38186,0.00022,20.20729]
[1779373805975,32.19,76992.3,27.1,-0.38186,0.00022,20.20729]
[1779373805984,32.19,76992.3,27.1,-0.38186,0.00022,20.20729]
[1779373806105,32.19,76992.3,27.1,-0.38186,0.00022,20.20729]
[1779373806289,32.19,76992.3,27.1,-0.38186,0.00022,20.20729]
[1779373806431,32.19,76992.3,27.1,-0.38186,0.00022,20.20729]
[1779373806462,32.19,76993.77,27.1,-0.38153,0.00022,20.20236]
[1779373806559,32.19,76993.77,27.1,-0.38153,0.00022,20.20236]
[1779373806566,32.19,76993.77,27.1,-0.38153,0.00022,20.20236]
[1779373807231,32.19,77001.56,27.1,-0.37979,0.00022,20.1764]
[1779373807622,32.19,77001.56,27.1,-0.37979,0.00022,20.1764]
[1779373807884,32.19,77001.56,27.1,-0.37979,0.00022,20.1764]
[1779373808377,32.19,77001.56,27.1,-0.37979,0.00022,20.1764]
[1779373808487,32.19,77003.94,27.1,-0.37925,0.00022,20.16827]
[1779373812406,32.19,77003.58,27.1,-0.37932,0.00022,20.1694]
[1779373812608,32.18,77003.3,27.1,-0.37938,0.00022,20.17026]
[1779373812662,32.18,77003.3,27.1,-0.37938,0.00022,20.17026]
[1779373812709,32.18,77003.3,27.1,-0.37938,0.00022,20.17026]
[1779373813150,32.18,77003.3,27.1,-0.37938,0.00022,20.17026]
[1779373813227,32.18,77003.3,27.1,-0.37938,0.00022,20.17026]
[1779373813273,32.18,77014.44,27.1,-0.3769,0.00022,20.13233]
[1779373813617,32.18,77014.44,27.1,-0.3769,0.00022,20.13233]
[1779373816529,32.18,77021.53,27.1,-0.37532,0.00022,20.1077]
[1779373818309,32.18,77022.11,27.1,-0.37519,0.00022,20.10567]
[1779373818375,32.18,77029.19,27.1,-0.37361,0.00022,20.08082]
[1779373818500,32.18,77029.19,27.1,-0.37361,0.00022,20.08082]
[1779373818555,32.18,77029.19,27.1,-0.37361,0.00022,20.08082]
[1779373818790,32.18,77029.19,27.1,-0.37361,0.00022,20.08082]
[1779373819111,32.18,77029.19,27.1,-0.37361,0.00022,20.08082]
[1779373819235,32.18,77029.19,27.1,-0.37361,0.00022,20.08082]
[1779373819270,32.18,77029.19,27.1,-0.37361,0.00022,20.08082]
[1779373819315,32.18,77041.33,27.1,-0.37092,0.00022,20.03747]
[1779373820008,32.18,77041.33,27.1,-0.37092,0.00022,20.03747]
[1779373820078,32.18,77041.33,27.1,-0.37092,0.00022,20.03747]
[1779373820373,32.18,77041.33,27.1,-0.37092,0.00022,20.03747]
[1779373820384,32.18,77041.33,27.1,-0.37092,0.00022,20.03747]
[1779373820445,32.17,77050.39,27.1,-0.36886,0.00022,20.00346]
[1779373821380,32.17,77050.39,27.1,-0.36886,0.00022,20.00346]
[1779373821444,32.17,77050.39,27.1,-0.36886,0.00022,20.00346]
[1779373821464,32.17,77050.39,27.1,-0.36886,0.00022,20.00346]
[1779373821396,32.14,77062.57,27.1,-0.36609,0.00022,19.95693]
[1779373821706,32.14,77062.57,27.1,-0.36609,0.00022,19.95693]
[1779373821739,32.14,77062.57,27.1,-0.36609,0.00022,19.95693]
[1779373821765,32.14,77062.57,27.1,-0.36609,0.00022,19.95693]
[1779373822458,32.14,77070.78,27.1,-0.36428,0.00022,19.92588]
[1779373823225,32.14,77070.78,27.1,-0.36428,0.00022,19.92588]
[1779373823282,32.14,77070.78,27.1,-0.36428,0.00022,19.92588]
[1779373823376,32.14,77070.78,27.1,-0.36428,0.00022,19.92588]
[1779373824282,32.14,77075.93,27.1,-0.36314,0.00022,19.90619]
[1779373824491,32.14,77075.51,27.1,-0.36323,0.00022,19.90776]
[1779373825615,32.14,77077.27,27.1,-0.36284,0.00022,19.90097]
[1779373825689,32.14,77077.27,27.1,-0.36284,0.00022,19.90097]
[1779373825739,32.14,77077.27,27.1,-0.36284,0.00022,19.90097]
[1779373825754,32.14,77077.27,27.1,-0.36284,0.00022,19.90097]
[1779373825829,32.14,77077.27,27.1,-0.36284,0.00022,19.90097]
[1779373826037,32.14,77077.27,27.1,-0.36284,0.00022,19.90097]
[1779373826371,32.14,77086.01,27.1,-0.36092,0.00022,19.86721]
[1779373830812,32.14,77086.79,27.1,-0.36073,0.00022,19.86379]
[1779373832736,32.13,77088.77,27.1,-0.36026,0.00022,19.85146]
[1779373833040,32.13,77088.77,27.1,-0.36026,0.00022,19.85146]
[1779373833248,32.13,77088.77,27.1,-0.36026,0.00022,19.85146]
[1779373833419,32.13,77095.32,27.1,-0.35882,0.00022,19.82563]
[1779373833731,32.13,77095.32,27.1,-0.35882,0.00022,19.82563]
[1779373833774,32.13,77095.32,27.1,-0.35882,0.00022,19.82563]
[1779373834485,32.13,77095.32,27.1,-0.35882,0.00022,19.82563]
[1779373834569,32.13,77093.33,27.1,-0.35926,0.00022,19.83348]
[1779373834840,32.13,77093.33,27.1,-0.35926,0.00022,19.83348]
[1779373834868,32.13,77093.33,27.1,-0.35926,0.00022,19.83348]
[1779373835434,32.13,77077.54,27.1,-0.3627,0.00022,19.89441]
[1779373835946,32.13,77077.54,27.1,-0.3627,0.00022,19.89441]
[1779373835956,32.13,77077.54,27.1,-0.3627,0.00022,19.89441]
[1779373836015,32.13,77077.54,27.1,-0.3627,0.00022,19.89441]
[1779373836026,32.13,77077.54,27.1,-0.3627,0.00022,19.89441]
[1779373836348,32.13,77077.54,27.1,-0.3627,0.00022,19.89441]
[1779373836440,32.13,77070.01,27.1,-0.36436,0.00022,19.92318]
[1779373836926,32.13,77070.01,27.1,-0.36436,0.00022,19.92318]
[1779373837619,32.12,77069.99,27.1,-0.36433,0.00022,19.92269]
[1779373838152,32.12,77069.99,27.1,-0.36433,0.00022,19.92269]
[1779373843490,32.07,77071.08,27.1,-0.3639,0.00022,19.9151]
[1779373848835,32.04,77067.89,27.1,-0.3645,0.00022,19.9252]
[1779373853360,32.02,77070.3,27.1,-0.3639,0.00022,19.91482]
[1779373853843,32.02,77070.43,27.1,-0.36387,0.00022,19.91422]
[1779373854338,32.02,77070.43,27.1,-0.36387,0.00022,19.91422]
[1779373854969,32.02,77070.76,27.1,-0.36379,0.00022,19.9129]
[1779373855057,32.02,77070.76,27.1,-0.36379,0.00022,19.9129]
[1779373855309,32.02,77070.76,27.1,-0.36379,0.00022,19.9129]
[1779373855367,32.02,77070.76,27.1,-0.36379,0.00022,19.9129]
[1779373855404,32.02,77059.86,27.1,-0.3662,0.00022,19.95424]
[1779373855630,32.02,77059.86,27.1,-0.3662,0.00022,19.95424]
[1779373855989,32.02,77059.86,27.1,-0.3662,0.00022,19.95424]
[1779373856219,32.02,77047.81,27.1,-0.36887,0.00022,19.99907]
[1779373856701,32.02,77047.81,27.1,-0.36887,0.00022,19.99907]
[1779373857063,32.02,77042.52,27.1,-0.37005,0.00022,20.01842]
[1779373858645,32.02,77041.62,27.1,-0.37024,0.00022,20.02164]
[1779373864689,32.01,77041.9,27.1,-0.37016,0.00022,20.0202]
[1779373865047,32.01,77041.9,27.1,-0.37016,0.00022,20.0202]
[1779373865193,32.01,77041.9,27.1,-0.37016,0.00022,20.0202]
[1779373865193,32.01,77041.9,27.1,-0.37016,0.00022,20.0202]
[1779373865218,32.01,77041.9,27.1,-0.37016,0.00022,20.0202]
[1779373865382,32.01,77041.9,27.1,-0.37016,0.00022,20.0202]
[1779373865681,32.01,77041.8,27.1,-0.37018,0.00022,20.0205]
[1779373865941,32.01,77041.8,27.1,-0.37018,0.00022,20.0205]
[1779373865942,32.01,77041.8,27.1,-0.37018,0.00022,20.0205]
[1779373866102,32.01,77041.8,27.1,-0.37018,0.00022,20.0205]
[1779373866316,32.01,77041.8,27.1,-0.37018,0.00022,20.0205]
[1779373866330,32.01,77041.8,27.1,-0.37018,0.00022,20.0205]
[1779373866430,32.01,77041.8,27.1,-0.37018,0.00022,20.0205]
[1779373866473,32.01,77041.8,27.1,-0.37018,0.00022,20.0205]
[1779373866476,32.01,77054.91,27.1,-0.36726,0.00022,19.97205]
[1779373866603,32.01,77054.91,27.1,-0.36726,0.00022,19.97205]
[1779373866789,32.01,77054.91,27.1,-0.36726,0.00022,19.97205]
[1779373867591,31.99,77056.91,27.1,-0.36673,0.00022,19.96294]
[1779373868530,31.98,77055.13,27.1,-0.3671,0.00022,19.96929]
[1779373868549,31.98,77055.13,27.1,-0.3671,0.00022,19.96929]
[1779373869209,31.98,77055.13,27.1,-0.3671,0.00022,19.96929]
[1779373869267,31.98,77055.13,27.1,-0.3671,0.00022,19.96929]
[1779373870871,31.98,77060.62,27.1,-0.36587,0.00022,19.94834]
[1779373876736,31.96,77061.83,27.1,-0.36555,0.00022,19.94286]
[1779373880107,31.96,77056.68,27.1,-0.36667,0.00022,19.96181]
[1779373881312,31.95,77055.7,27.1,-0.36687,0.00022,19.96532]
[1779373881337,31.95,77055.7,27.1,-0.36687,0.00022,19.96532]
[1779373881435,31.95,77049.74,27.1,-0.36819,0.00022,19.98738]
[1779373882251,31.95,77049.74,27.1,-0.36819,0.00022,19.98738]
[1779373882490,31.95,77049.74,27.1,-0.36819,0.00022,19.98738]
[1779373882553,31.95,77048.0,27.1,-0.36858,0.00022,19.99383]
[1779373882614,31.95,77048.0,27.1,-0.36858,0.00022,19.99383]
[1779373883427,31.95,77048.0,27.1,-0.36858,0.00022,19.99383]
[1779373883527,31.95,77037.71,27.1,-0.37086,0.00022,20.03147]
[1779373884146,31.95,77037.71,27.1,-0.37086,0.00022,20.03147]
[1779373884255,31.95,77037.71,27.1,-0.37086,0.00022,20.03147]
[1779373884299,31.95,77037.71,27.1,-0.37086,0.00022,20.03147]
[1779373884356,31.95,77037.71,27.1,-0.37086,0.00022,20.03147]
[1779373884480,31.95,77037.71,27.1,-0.37086,0.00022,20.03147]
[1779373884489,31.95,77037.71,27.1,-0.37086,0.00022,20.03147]
[1779373884517,31.95,77037.71,27.1,-0.37086,0.00022,20.03147]
[1779373884542,31.95,77037.8,27.1,-0.37084,0.00022,20.03114]
[1779373884649,31.95,77037.8,27.1,-0.37084,0.00022,20.03114]
[1779373884872,31.95,77037.8,27.1,-0.37084,0.00022,20.03114]
[1779373884937,31.95,77037.8,27.1,-0.37084,0.00022,20.03114]
[1779373885198,31.95,77037.8,27.1,-0.37084,0.00022,20.03114]
[1779373885413,31.95,77037.8,27.1,-0.37084,0.00022,20.03114]
[1779373885440,31.95,77037.8,27.1,-0.37084,0.00022,20.03114]
[1779373885529,31.95,77030.44,27.1,-0.37248,0.00022,20.05768]
[1779373885647,31.95,77030.44,27.1,-0.37248,0.00022,20.05768]
[1779373886658,31.95,77032.77,27.1,-0.37196,0.00022,20.04921]
[1779373886959,31.95,77032.77,27.1,-0.37196,0.00022,20.04921]
[1779373887495,31.95,77032.77,27.1,-0.37196,0.00022,20.04921]
[1779373889863,31.94,77038.72,27.1,-0.37062,0.00022,20.0274]
[1779373889958,31.94,77038.72,27.1,-0.37062,0.00022,20.0274]
[1779373890003,31.94,77038.72,27.1,-0.37062,0.00022,20.0274]
[1779373890016,31.94,77038.72,27.1,-0.37062,0.00022,20.0274]
[1779373890232,31.94,77038.72,27.1,-0.37062,0.00022,20.0274]
[1779373890323,31.94,77038.72,27.1,-0.37062,0.00022,20.0274]
[1779373890417,31.94,77044.12,27.1,-0.36941,0.00022,20.00756]
[1779373890946,31.94,77050.24,27.1,-0.36804,0.00022,19.98487]
[1779373891899,31.94,77050.24,27.1,-0.36804,0.00022,19.98487]
[1779373892296,31.94,77050.24,27.1,-0.36804,0.00022,19.98487]
[1779373892336,31.94,77050.36,27.1,-0.36799,0.00022,19.97994]
[1779373894361,31.94,77050.6,27.1,-0.36793,0.00022,19.97901]
[1779373895209,31.94,77046.26,27.1,-0.36889,0.00022,19.99493]
[1779373895217,31.94,77046.26,27.1,-0.36889,0.00022,19.99493]
[1779373895319,31.94,77045.51,27.1,-0.36906,0.00022,19.9977]
[1779373895740,31.94,77045.51,27.1,-0.36906,0.00022,19.9977]
[1779373895747,31.94,77045.51,27.1,-0.36906,0.00022,19.9977]
[1779373899833,31.93,77038.12,27.1,-0.37069,0.00022,20.02456]
[1779373900669,31.93,77036.96,27.1,-0.37095,0.00022,20.02872]
[1779373902930,31.93,77046.98,27.1,-0.3687,0.00022,19.99176]
[1779373905632,31.93,77045.98,27.1,-0.36892,0.00022,19.99538]
[1779373905969,31.93,77045.98,27.1,-0.36892,0.00022,19.99538]
[1779373906176,31.93,77045.98,27.1,-0.36892,0.00022,19.99538]
[1779373906196,31.93,77045.98,27.1,-0.36892,0.00022,19.99538]
[1779373906432,31.93,77048.78,27.1,-0.36829,0.00022,19.98487]
[1779373906850,31.93,77048.78,27.1,-0.36829,0.00022,19.98487]
[1779373907171,31.93,77048.78,27.1,-0.36829,0.00022,19.98487]
[1779373907204,31.93,77048.78,27.1,-0.36829,0.00022,19.98487]
[1779373907737,31.93,77053.7,27.1,-0.36719,0.00022,19.96652]
[1779373908054,31.93,77053.7,27.1,-0.36719,0.00022,19.96652]
[1779373909034,31.93,77058.06,27.1,-0.36622,0.00022,19.95006]
[1779373909120,31.93,77058.06,27.1,-0.36622,0.00022,19.95006]
[1779373909141,31.92,77057.97,27.1,-0.36623,0.00022,19.95032]
[1779373909883,31.92,77057.97,27.1,-0.36623,0.00022,19.95032]
[1779373910448,31.92,77057.97,27.1,-0.36623,0.00022,19.95032]
[1779373913712,31.92,77057.04,27.1,-0.36644,0.00022,19.95374]
[1779373913985,31.92,77057.04,27.1,-0.36644,0.00022,19.95374]
[1779373916223,31.92,77056.69,27.1,-0.36651,0.00022,19.95502]
[1779373917333,31.92,77056.34,27.1,-0.36659,0.00022,19.95629]
[1779373917673,31.92,77057.38,27.1,-0.36636,0.00022,19.95238]
[1779373918393,31.92,77050.97,27.1,-0.36778,0.00022,19.97638]
[1779373918975,31.92,77050.97,27.1,-0.36778,0.00022,19.97638]
[1779373919400,31.92,77050.97,27.1,-0.36778,0.00022,19.97638]
[1779373919865,31.92,77048.01,27.1,-0.36844,0.00022,19.98731]
[1779373921052,31.92,77043.08,27.1,-0.36954,0.00022,20.00552]
[1779373921096,31.92,77043.08,27.1,-0.36954,0.00022,20.00552]
[1779373921297,31.92,77043.08,27.1,-0.36954,0.00022,20.00552]
[1779373921411,31.92,77043.08,27.1,-0.36954,0.00022,20.00552]
[1779373921501,31.92,77045.61,27.1,-0.36897,0.00022,19.99609]
[1779373921772,31.92,77045.61,27.1,-0.36897,0.00022,19.99609]
[1779373921810,31.92,77045.61,27.1,-0.36897,0.00022,19.99609]
[1779373922136,31.92,77045.61,27.1,-0.36897,0.00022,19.99609]
[1779373922295,31.92,77045.61,27.1,-0.36897,0.00022,19.99609]
[1779373922316,31.92,77045.61,27.1,-0.36897,0.00022,19.99609]
[1779373922516,31.92,77057.23,27.1,-0.36637,0.00022,19.95266]
[1779373923455,31.92,77057.23,27.1,-0.36637,0.00022,19.95266]
[1779373924964,31.92,77057.55,27.1,-0.3663,0.00022,19.95139]
[1779373924995,31.92,77057.55,27.1,-0.3663,0.00022,19.95139]
[1779373925564,31.92,77057.55,27.1,-0.3663,0.00022,19.95139]
[1779373925248,31.92,77053.81,27.1,-0.36713,0.00022,19.96537]
[1779373925951,31.92,77053.81,27.1,-0.36713,0.00022,19.96537]
[1779373928152,31.92,77050.34,27.1,-0.3679,0.00022,19.97827]
[1779373930284,31.91,77050.4,27.1,-0.36788,0.00022,19.97797]
[1779373932240,31.91,77051.31,27.1,-0.36767,0.00022,19.97451]
[1779373934377,31.91,77050.59,27.1,-0.36783,0.00022,19.97713]
[1779373934382,31.91,77050.59,27.1,-0.36783,0.00022,19.97713]
[1779373934396,31.91,77050.59,27.1,-0.36783,0.00022,19.97713]
[1779373934459,31.91,77052.43,27.1,-0.36741,0.00022,19.97019]
[1779373936655,31.91,77056.83,27.1,-0.36643,0.00022,19.95351]
[1779373937214,31.91,77056.83,27.1,-0.36643,0.00022,19.95351]
[1779373940206,31.91,77055.85,27.1,-0.36664,0.00022,19.95704]
[1779373941463,31.9,77054.88,27.1,-0.36685,0.00022,19.9606]
[1779373942109,31.9,77056.49,27.1,-0.36648,0.00022,19.95438]
[1779373942817,31.9,77061.64,27.1,-0.36533,0.00022,19.9349]
[1779373944949,31.9,77065.44,27.1,-0.36448,0.00022,19.92029]
[1779373946289,31.9,77062.23,27.1,-0.36519,0.00022,19.93247]
[1779373946345,31.9,77062.23,27.1,-0.36519,0.00022,19.93247]
[1779373946529,31.9,77062.23,27.1,-0.36519,0.00022,19.93247]
[1779373946553,31.9,77059.67,27.1,-0.36576,0.00022,19.9421]
[1779373946669,31.9,77059.67,27.1,-0.36576,0.00022,19.9421]
[1779373947329,31.9,77059.67,27.1,-0.36576,0.00022,19.9421]
[1779373947400,31.9,77050.65,27.1,-0.36777,0.00022,19.97601]
[1779373948595,31.9,77050.65,27.1,-0.36777,0.00022,19.97601]
[1779373948676,31.9,77047.87,27.1,-0.36838,0.00022,19.98632]
[1779373949632,31.9,77051.41,27.1,-0.36759,0.00022,19.97309]
[1779373953422,31.9,77049.81,27.1,-0.36792,0.00022,19.97452]
[1779373953450,31.9,77049.81,27.1,-0.36792,0.00022,19.97452]
[1779373954088,31.89,77050.23,27.1,-0.36782,0.00022,19.97288]
[1779373960338,31.89,77046.96,27.1,-0.36854,0.00022,19.9848]
[1779373960667,31.89,77046.96,27.1,-0.36854,0.00022,19.9848]
[1779373962339,31.89,77050.77,27.1,-0.36768,0.00022,19.97053]
[1779373967992,31.89,77051.94,27.1,-0.36741,0.00022,19.966]
[1779373968887,31.89,77052.2,27.1,-0.36735,0.00022,19.965]
[1779373968993,31.89,77052.2,27.1,-0.36735,0.00022,19.965]
[1779373969035,31.89,77052.2,27.1,-0.36735,0.00022,19.965]
[1779373969102,31.89,77052.2,27.1,-0.36735,0.00022,19.965]
[1779373969337,31.89,77052.2,27.1,-0.36735,0.00022,19.965]
[1779373969438,31.89,77052.2,27.1,-0.36735,0.00022,19.965]
[1779373969451,31.89,77058.84,27.1,-0.36587,0.00022,19.93997]
[1779373969869,31.89,77058.84,27.1,-0.36587,0.00022,19.93997]
[1779373970579,31.89,77058.84,27.1,-0.36587,0.00022,19.93997]
[1779373970831,31.89,77061.23,27.1,-0.36534,0.00022,19.93086]
[1779373971633,31.89,77061.41,27.1,-0.3653,0.00022,19.93017]
[1779373972274,31.89,77061.41,27.1,-0.3653,0.00022,19.93017]
[1779373972450,31.89,77061.41,27.1,-0.3653,0.00022,19.93017]
[1779373972460,31.89,77061.41,27.1,-0.3653,0.00022,19.93017]
[1779373972623,31.89,77059.36,27.1,-0.36575,0.00022,19.93793]
[1779373972702,31.89,77059.36,27.1,-0.36575,0.00022,19.93793]
[1779373973053,31.89,77059.36,27.1,-0.36575,0.00022,19.93793]
[1779373973364,31.89,77059.36,27.1,-0.36575,0.00022,19.93793]
[1779373973429,31.89,77052.18,27.1,-0.36735,0.00022,19.96498]
[1779373974144,31.89,77052.18,27.1,-0.36735,0.00022,19.96498]
[1779373976477,31.88,77050.17,27.1,-0.3678,0.00022,19.97244]
[1779373976494,31.88,77050.17,27.1,-0.3678,0.00022,19.97244]
[1779373979235,31.88,77055.17,27.1,-0.36668,0.00022,19.95359]
[1779373979381,31.88,77055.17,27.1,-0.36668,0.00022,19.95359]
[1779373983125,31.88,77055.6,27.1,-0.36657,0.00022,19.95185]
[1779373985805,31.88,77053.19,27.1,-0.36711,0.00022,19.96083]
[1779373985815,31.88,77053.19,27.1,-0.36711,0.00022,19.96083]
[1779373985897,31.88,77053.19,27.1,-0.36711,0.00022,19.96083]
[1779373985941,31.88,77053.19,27.1,-0.36711,0.00022,19.96083]
[1779373985993,31.88,77053.19,27.1,-0.36711,0.00022,19.96083]
[1779373986217,31.88,77053.19,27.1,-0.36711,0.00022,19.96083]
[1779373986413,31.88,77053.19,27.1,-0.36711,0.00022,19.96083]
[1779373986520,31.88,77042.5,27.1,-0.36949,0.00022,20.00058]
[1779373986700,31.88,77042.5,27.1,-0.36949,0.00022,20.00058]
[1779373986905,31.88,77042.5,27.1,-0.36949,0.00022,20.00058]
[1779373987176,31.88,77042.5,27.1,-0.36949,0.00022,20.00058]
[1779373992562,31.87,77041.28,27.1,-0.36974,0.00022,20.0047]
[1779373994181,31.87,77042.09,27.1,-0.36956,0.00022,20.00167]
[1779373994197,31.87,77042.09,27.1,-0.36956,0.00022,20.00167]
[1779373994267,31.87,77042.09,27.1,-0.36956,0.00022,20.00167]
[1779373994299,31.87,77042.09,27.1,-0.36956,0.00022,20.00167]
[1779373994438,31.87,77042.09,27.1,-0.36956,0.00022,20.00167]
[1779373995067,31.87,77043.2,27.1,-0.36931,0.00022,19.99752]
[1779373995278,31.87,77043.2,27.1,-0.36931,0.00022,19.99752]
[1779373995323,31.87,77043.2,27.1,-0.36931,0.00022,19.99752]
[1779373997252,31.87,77049.55,27.1,-0.36789,0.00022,19.97386]
[1779373997253,31.87,77049.55,27.1,-0.36789,0.00022,19.97386]
[1779373999105,31.87,77048.86,27.1,-0.36804,0.00022,19.97636]
[1779373999132,31.87,77048.86,27.1,-0.36804,0.00022,19.97636]
[1779374004646,31.87,77045.04,27.1,-0.36887,0.00022,19.99029]
[1779374009840,31.86,77041.91,27.1,-0.36956,0.00022,20.00167]
[1779374010638,31.86,77041.91,27.1,-0.36956,0.00022,20.00167]
[1779374011019,31.86,77040.88,27.1,-0.36979,0.00022,20.00541]
[1779374011032,31.86,77031.19,27.1,-0.37193,0.00022,20.03628]
[1779374013427,31.86,77028.91,27.1,-0.37244,0.00022,20.04444]
[1779374013452,31.86,77028.42,27.1,-0.37254,0.00022,20.04613]
[1779374013967,31.86,77028.42,27.1,-0.37254,0.00022,20.04613]
[1779374014170,31.86,77028.42,27.1,-0.37254,0.00022,20.04613]
[1779374016181,31.86,77025.55,27.1,-0.37319,0.00022,20.05641]
[1779374016897,31.86,77024.88,27.1,-0.37334,0.00022,20.05884]
[1779374017940,31.86,77025.53,27.1,-0.37319,0.00022,20.05655]
[1779374018120,31.86,77025.53,27.1,-0.37319,0.00022,20.05655]
[1779374019570,31.86,77022.68,27.1,-0.37384,0.00022,20.06677]
[1779374021337,31.86,77023.65,27.1,-0.37362,0.00022,20.06338]
[1779374022710,31.86,77029.83,27.1,-0.37224,0.00022,20.04127]
[1779374023638,31.86,77029.83,27.1,-0.37224,0.00022,20.04127]
[1779374023015,31.86,77036.62,27.1,-0.37072,0.00022,20.01667]
[1779374024371,31.86,77040.51,27.1,-0.36986,0.00022,20.00248]
[1779374024791,31.86,77033.19,27.1,-0.37149,0.00022,20.02918]
[1779374028298,31.86,77029.1,27.1,-0.3724,0.00022,20.04384]
[1779374028399,31.86,77028.23,27.1,-0.37259,0.00022,20.04691]
[1779374032571,31.86,77028.23,27.1,-0.3726,0.00022,20.04705]
[1779374033004,31.86,77028.01,27.1,-0.37266,0.00022,20.04793]
[1779374033263,31.86,77028.01,27.1,-0.37266,0.00022,20.04793]
[1779374033292,31.86,77028.01,27.1,-0.37266,0.00022,20.04793]
[1779374033401,31.86,77028.01,27.1,-0.37266,0.00022,20.04793]
[1779374033460,31.86,77028.01,27.1,-0.37266,0.00022,20.04793]
[1779374033518,31.86,77028.01,27.1,-0.37266,0.00022,20.04793]
[1779374034247,31.86,77026.63,27.1,-0.37296,0.00022,20.05289]
[1779374034299,31.86,77026.63,27.1,-0.37296,0.00022,20.05289]
[1779374034567,31.87,77019.7,27.1,-0.37452,0.00022,20.07768]
[1779374034722,31.87,77019.7,27.1,-0.37452,0.00022,20.07768]
[1779374035376,31.87,77019.7,27.1,-0.37452,0.00022,20.07768]
[1779374035444,31.87,77019.7,27.1,-0.37452,0.00022,20.07768]
[1779374035781,31.87,77022.12,27.1,-0.37398,0.00022,20.06908]
[1779374036156,31.87,77022.12,27.1,-0.37398,0.00022,20.06908]
[1779374036169,31.87,77022.12,27.1,-0.37398,0.00022,20.06908]
[1779374036323,31.87,77022.12,27.1,-0.37398,0.00022,20.06908]
[1779374038889,31.87,77011.68,27.1,-0.37633,0.00022,20.10601]
[1779374040317,31.87,77011.68,27.1,-0.37633,0.00022,20.10601]
[1779374040687,31.87,77011.68,27.1,-0.37633,0.00022,20.10601]
[1779374040711,31.87,77011.68,27.1,-0.37633,0.00022,20.10601]
[1779374040786,31.87,77012.53,27.1,-0.37614,0.00022,20.10305]
[1779374040800,31.87,77012.53,27.1,-0.37614,0.00022,20.10305]
[1779374040811,31.87,77012.53,27.1,-0.37614,0.00022,20.10305]
[1779374040940,31.87,77012.53,27.1,-0.37614,0.00022,20.10305]
[1779374041227,31.87,77012.53,27.1,-0.37614,0.00022,20.10305]
[1779374041596,31.87,77012.53,27.1,-0.37614,0.00022,20.10305]
[1779374041653,31.87,77004.42,27.1,-0.37797,0.00023,20.13121]
[1779374041856,31.87,77004.42,27.1,-0.37797,0.00023,20.13121]
[1779374042777,31.87,77006.18,27.1,-0.37757,0.00023,20.12513]
[1779374044063,31.87,77009.7,27.1,-0.37678,0.00023,20.11292]
[1779374045121,31.87,77008.13,27.1,-0.37713,0.00023,20.11838]
[1779374049825,31.87,77009.07,27.1,-0.37692,0.00023,20.11514]
[1779374049866,31.87,77009.07,27.1,-0.37692,0.00023,20.11514]
[1779374049938,31.87,77009.07,27.1,-0.37692,0.00023,20.11514]
[1779374049964,31.87,77009.07,27.1,-0.37692,0.00023,20.11514]
[1779374049967,31.87,77009.07,27.1,-0.37692,0.00023,20.11514]
[1779374050365,31.87,77009.07,27.1,-0.37692,0.00023,20.11514]
[1779374050374,31.87,77009.07,27.1,-0.37692,0.00023,20.11514]
[1779374050376,31.87,77009.07,27.1,-0.37692,0.00023,20.11514]
[1779374050482,31.87,77009.07,27.1,-0.37692,0.00023,20.11514]
[1779374050604,31.87,77009.07,27.1,-0.37692,0.00023,20.11514]
[1779374050903,31.87,77003.94,27.1,-0.37808,0.00023,20.13288]
[1779374051006,31.87,77003.94,27.1,-0.37808,0.00023,20.13288]
[1779374051008,31.87,77003.94,27.1,-0.37808,0.00023,20.13288]
[1779374051105,31.87,76993.9,27.1,-0.38034,0.00023,20.16712]
[1779374052894,31.87,76995.69,27.1,-0.37994,0.00023,20.16104]
[1779374054148,31.87,76995.96,27.1,-0.37987,0.00023,20.1601]
[1779374055903,31.87,76992.39,27.1,-0.38068,0.00023,20.17212]
[1779374055916,31.87,76992.39,27.1,-0.38068,0.00023,20.17212]
[1779374056020,31.87,76992.39,27.1,-0.38068,0.00023,20.17212]
[1779374056218,31.87,76992.39,27.1,-0.38068,0.00023,20.17212]
[1779374056482,31.87,76992.39,27.1,-0.38068,0.00023,20.17212]
[1779374056548,31.87,76992.39,27.1,-0.38068,0.00023,20.17212]
[1779374056600,31.87,76992.39,27.1,-0.38068,0.00023,20.17212]
[1779374056610,31.87,76982.6,27.1,-0.38289,0.00023,20.20476]
[1779374056932,31.87,76982.6,27.1,-0.38289,0.00023,20.20476]
[1779374056947,31.87,76982.6,27.1,-0.38289,0.00023,20.20476]
[1779374057627,31.87,76982.6,27.1,-0.38289,0.00023,20.20476]
[1779374057658,31.86,76976.22,27.1,-0.38433,0.00023,20.22564]
[1779374058081,31.86,76976.22,27.1,-0.38433,0.00023,20.22564]
[1779374059272,31.86,76977.98,27.1,-0.38393,0.00023,20.21989]
[1779374059282,31.86,76977.98,27.1,-0.38393,0.00023,20.21989]
[1779374059290,31.86,76977.98,27.1,-0.38393,0.00023,20.21989]
[1779374059297,31.86,76977.98,27.1,-0.38393,0.00023,20.21989]
[1779374059443,31.86,76977.98,27.1,-0.38393,0.00023,20.21989]
[1779374061305,31.86,76982.89,27.1,-0.38282,0.00023,20.20373]
[1779374061334,31.86,76982.89,27.1,-0.38282,0.00023,20.20373]
[1779374061739,31.86,76985.24,27.1,-0.38229,0.00023,20.19595]
[1779374064313,31.86,76988.7,27.1,-0.3815,0.00023,20.1844]
[1779374067632,31.86,76989.05,27.1,-0.38142,0.00023,20.18316]
[1779374067634,31.86,76989.05,27.1,-0.38142,0.00023,20.18316]
[1779374068269,31.86,76988.8,27.1,-0.38147,0.00023,20.18393]
[1779374069086,31.86,76988.31,27.1,-0.38158,0.00023,20.18556]
[1779374069431,31.86,76988.31,27.1,-0.38158,0.00023,20.18556]
[1779374072091,31.86,76987.41,27.1,-0.38176,0.00023,20.18406]
[1779374075173,31.86,76987.23,27.1,-0.38179,0.00023,20.18455]
[1779374075191,31.86,76987.23,27.1,-0.38179,0.00023,20.18455]
[1779374078614,31.86,76985.28,27.1,-0.38222,0.00023,20.19093]
[1779374079493,31.85,76985.22,27.1,-0.38223,0.00023,20.19105]
[1779374079520,31.85,76985.22,27.1,-0.38223,0.00023,20.19105]
[1779374079689,31.85,76985.22,27.1,-0.38223,0.00023,20.19105]
[1779374079784,31.85,76985.27,27.1,-0.38222,0.00023,20.19089]
[1779374080314,31.85,76985.27,27.1,-0.38222,0.00023,20.19089]
[1779374080360,31.85,76985.27,27.1,-0.38222,0.00023,20.19089]
[1779374080654,31.85,76996.43,27.1,-0.3797,0.00023,20.15332]
[1779374080895,31.85,76996.43,27.1,-0.3797,0.00023,20.15332]
[1779374081183,31.85,76996.43,27.1,-0.3797,0.00023,20.15332]
[1779374081468,31.85,76996.43,27.1,-0.3797,0.00023,20.15332]
[1779374081471,31.85,76996.43,27.1,-0.3797,0.00023,20.15332]
[1779374081613,31.85,76996.43,27.1,-0.3797,0.00023,20.15332]
[1779374081636,31.85,77006.6,27.1,-0.3774,0.00023,20.11841]
[1779374082288,31.85,77006.6,27.1,-0.3774,0.00023,20.11841]
[1779374082735,31.85,77006.6,27.1,-0.3774,0.00023,20.11841]
[1779374083787,31.85,77014.81,27.1,-0.37556,0.00022,20.08977]
[1779374084824,31.85,77016.51,27.1,-0.37517,0.00022,20.0838]
[1779374085373,31.85,77016.51,27.1,-0.37517,0.00022,20.0838]
[1779374091260,31.86,77009.49,27.1,-0.37676,0.00023,20.10851]
[1779374094855,31.86,77013.76,27.1,-0.3758,0.00022,20.09362]
[1779374094888,31.86,77013.76,27.1,-0.3758,0.00022,20.09362]
[1779374095145,31.86,77013.76,27.1,-0.3758,0.00022,20.09362]
[1779374095961,31.86,77017.46,27.1,-0.37497,0.00022,20.08061]
[1779374097760,31.86,77022.88,27.1,-0.37376,0.00022,20.06145]
[1779374099833,31.86,77021.5,27.1,-0.37407,0.00022,20.06645]
[1779374099846,31.86,77021.5,27.1,-0.37407,0.00022,20.06645]
[1779374100801,31.86,77019.69,27.1,-0.37448,0.00022,20.07292]
[1779374101133,31.86,77019.69,27.1,-0.37448,0.00022,20.07292]
[1779374101978,31.86,77015.09,27.1,-0.37552,0.00022,20.08921]
[1779374102110,31.86,77015.09,27.1,-0.37552,0.00022,20.08921]
[1779374102283,31.86,77015.09,27.1,-0.37552,0.00022,20.08921]
[1779374102701,31.86,77015.09,27.1,-0.37552,0.00022,20.08921]
[1779374102728,31.86,77015.09,27.1,-0.37552,0.00022,20.08921]
[1779374102718,31.86,77021.65,27.1,-0.37405,0.00022,20.06602]
[1779374102881,31.86,77021.65,27.1,-0.37405,0.00022,20.06602]
[1779374103158,31.86,77021.65,27.1,-0.37405,0.00022,20.06602]
[1779374103353,31.86,77021.65,27.1,-0.37405,0.00022,20.06602]
[1779374103359,31.86,77021.65,27.1,-0.37405,0.00022,20.06602]
[1779374103408,31.86,77021.65,27.1,-0.37405,0.00022,20.06602]
[1779374103682,31.86,77021.65,27.1,-0.37405,0.00022,20.06602]
[1779374103633,31.86,77031.72,27.1,-0.37179,0.00022,20.02991]
[1779374104125,31.86,77031.72,27.1,-0.37179,0.00022,20.02991]
[1779374104725,31.86,77031.72,27.1,-0.37179,0.00022,20.02991]
[1779374108989,31.86,77033.08,27.1,-0.37147,0.00022,20.02472]
[1779374109899,31.86,77033.56,27.1,-0.37136,0.00022,20.02292]
[1779374111306,31.86,77031.34,27.1,-0.37185,0.00022,20.03093]
[1779374113008,31.85,77030.53,27.1,-0.37203,0.00022,20.03375]
[1779374116070,31.85,77030.89,27.1,-0.37194,0.00022,20.03227]
[1779374117620,31.85,77031.05,27.1,-0.3719,0.00022,20.03163]
[1779374117875,31.85,77029.84,27.1,-0.37217,0.00022,20.03595]
[1779374118063,31.85,77029.84,27.1,-0.37217,0.00022,20.03595]
[1779374118673,31.85,77029.84,27.1,-0.37217,0.00022,20.03595]
[1779374118889,31.85,77031.69,27.1,-0.37175,0.00022,20.0292]
[1779374119092,31.85,77031.69,27.1,-0.37175,0.00022,20.0292]
[1779374119708,31.85,77031.69,27.1,-0.37175,0.00022,20.0292]
[1779374119733,31.85,77038.74,27.1,-0.37016,0.00022,20.00339]
[1779374124756,31.84,77039.89,27.1,-0.3699,0.00022,19.99899]
[1779374125025,31.84,77039.89,27.1,-0.3699,0.00022,19.99899]
[1779374125071,31.84,77039.89,27.1,-0.3699,0.00022,19.99899]
[1779374125078,31.84,77039.89,27.1,-0.3699,0.00022,19.99899]
[1779374125139,31.84,77039.89,27.1,-0.3699,0.00022,19.99899]
[1779374125196,31.84,77039.89,27.1,-0.3699,0.00022,19.99899]
[1779374125283,31.84,77039.89,27.1,-0.3699,0.00022,19.99899]
[1779374125505,31.84,77047.84,27.1,-0.36812,0.00022,19.96956]
[1779374126500,31.84,77047.84,27.1,-0.36812,0.00022,19.96956]
[1779374126774,31.84,77047.84,27.1,-0.36812,0.00022,19.96956]
[1779374126930,31.84,77052.92,27.1,-0.36698,0.00022,19.95047]
[1779374127031,31.84,77052.92,27.1,-0.36698,0.00022,19.95047]
[1779374127539,31.84,77052.92,27.1,-0.36698,0.00022,19.95047]
[1779374128698,31.84,77054.03,27.1,-0.36673,0.00022,19.94623]
[1779374130687,31.84,77052.69,27.1,-0.36702,0.00022,19.95116]
[1779374131258,31.84,77053.01,27.1,-0.36695,0.00022,19.94989]
[1779374131430,31.84,77053.01,27.1,-0.36695,0.00022,19.94989]
[1779374131634,31.84,77044.65,27.1,-0.36879,0.00022,19.97662]
[1779374133854,31.84,77041.19,27.1,-0.36956,0.00022,19.98935]
[1779374137467,31.84,77044.06,27.1,-0.36891,0.00022,19.97864]
[1779374138819,31.84,77045.78,27.1,-0.36852,0.00022,19.97219]
[1779374139603,31.84,77051.32,27.1,-0.36728,0.00022,19.95147]
[1779374139931,31.84,77051.32,27.1,-0.36728,0.00022,19.95147]
[1779374139959,31.84,77051.32,27.1,-0.36728,0.00022,19.95147]
[1779374140977,31.83,77054.85,27.1,-0.36649,0.00022,19.93816]
[1779374142448,31.83,77054.68,27.1,-0.36653,0.00022,19.93879]
[1779374142451,31.83,77054.68,27.1,-0.36653,0.00022,19.93879]
[1779374142624,31.83,77056.33,27.1,-0.36616,0.00022,19.93255]
[1779374143930,31.83,77053.16,27.1,-0.36686,0.00022,19.94442]
[1779374143942,31.83,77053.16,27.1,-0.36686,0.00022,19.94442]
[1779374144138,31.83,77053.16,27.1,-0.36686,0.00022,19.94442]
[1779374144638,31.83,77049.31,27.1,-0.36772,0.00022,19.95879]
[1779374145070,31.83,77049.31,27.1,-0.36772,0.00022,19.95879]
[1779374148038,31.83,77047.32,27.1,-0.36816,0.00022,19.96617]
[1779374153701,31.83,77046.15,27.1,-0.36842,0.00022,19.97037]
[1779374155085,31.83,77047.06,27.1,-0.36821,0.00022,19.96696]
[1779374157415,31.83,77050.52,27.1,-0.36743,0.00022,19.95397]
[1779374162415,31.83,77050.42,27.1,-0.36745,0.00022,19.95423]
[1779374162477,31.83,77050.42,27.1,-0.36745,0.00022,19.95423]
[1779374162483,31.83,77050.42,27.1,-0.36745,0.00022,19.95423]
[1779374162619,31.83,77050.42,27.1,-0.36745,0.00022,19.95423]
[1779374162627,31.83,77050.42,27.1,-0.36745,0.00022,19.95423]
[1779374162829,31.83,77054.14,27.1,-0.36662,0.00022,19.94021]
[1779374164140,31.82,77056.66,27.1,-0.36605,0.00022,19.9306]
[1779374169813,31.82,77058.68,27.1,-0.36558,0.00022,19.92258]
[1779374172283,31.82,77059.58,27.1,-0.36537,0.00022,19.91905]
[1779374172361,31.82,77059.58,27.1,-0.36537,0.00022,19.91905]
[1779374172834,31.82,77066.37,27.1,-0.36386,0.00022,19.89299]
[1779374174962,31.82,77065.93,27.1,-0.36395,0.00022,19.89464]
[1779374175099,31.82,77065.93,27.1,-0.36395,0.00022,19.89464]
[1779374180895,31.81,77066.62,27.1,-0.36379,0.00022,19.89176]
[1779374181110,31.81,77066.62,27.1,-0.36379,0.00022,19.89176]
[1779374182020,31.81,77067.1,27.1,-0.36368,0.00022,19.88988]
[1779374182029,31.81,77067.1,27.1,-0.36368,0.00022,19.88988]
[1779374184313,31.81,77067.74,27.1,-0.36353,0.00022,19.88734]
[1779374184453,31.81,77067.74,27.1,-0.36353,0.00022,19.88734]
[1779374189577,31.81,77071.3,27.1,-0.36273,0.00022,19.87341]
[1779374190620,31.81,77070.74,27.1,-0.36285,0.00022,19.87556]
[1779374192226,31.81,77070.82,27.1,-0.36283,0.00022,19.87521]
[1779374192231,31.81,77070.82,27.1,-0.36283,0.00022,19.87521]
[1779374194594,31.81,77077.06,27.1,-0.36141,0.00022,19.84624]
[1779374199903,31.8,77079.59,27.1,-0.36084,0.00022,19.83604]
[1779374204393,31.8,77077.22,27.1,-0.36135,0.00022,19.84517]
[1779374205376,31.8,77076.94,27.1,-0.36141,0.00022,19.84621]
[1779374205407,31.8,77076.94,27.1,-0.36141,0.00022,19.84621]
[1779374205531,31.8,77076.94,27.1,-0.36141,0.00022,19.84621]
[1779374205597,31.8,77073.21,27.1,-0.36224,0.00022,19.86079]
[1779374206428,31.8,77073.21,27.1,-0.36224,0.00022,19.86079]
[1779374206435,31.8,77073.21,27.1,-0.36224,0.00022,19.86079]
[1779374206794,31.8,77073.21,27.1,-0.36224,0.00022,19.86079]
[1779374206987,31.8,77070.45,27.1,-0.36286,0.00022,19.87157]
[1779374206999,31.8,77070.45,27.1,-0.36286,0.00022,19.87157]
[1779374208760,31.8,77067.04,27.1,-0.36362,0.00022,19.88481]
[1779374208971,31.8,77066.46,27.1,-0.36375,0.00022,19.88708]
[1779374210047,31.8,77068.67,27.1,-0.36326,0.00022,19.87857]
[1779374210689,31.8,77068.67,27.1,-0.36326,0.00022,19.87857]
[1779374212815,31.8,77068.26,27.1,-0.36336,0.00022,19.88023]
[1779374213287,31.8,77067.92,27.1,-0.36343,0.00022,19.88157]
[1779374217868,31.81,77068.61,27.1,-0.36329,0.00022,19.87904]
[1779374217929,31.81,77068.43,27.1,-0.36333,0.00022,19.87977]
[1779374217934,31.81,77068.43,27.1,-0.36333,0.00022,19.87977]
[1779374218150,31.81,77068.6,27.1,-0.36329,0.00022,19.87914]
[1779374220413,31.81,77069.02,27.1,-0.3632,0.00022,19.87753]
[1779374221542,31.81,77068.94,27.1,-0.36322,0.00022,19.87785]
[1779374225292,31.81,77069.11,27.1,-0.36318,0.00022,19.87721]
[1779374225336,31.81,77069.11,27.1,-0.36318,0.00022,19.87721]
[1779374225476,31.81,77069.11,27.1,-0.36318,0.00022,19.87721]
[1779374225732,31.81,77069.11,27.1,-0.36318,0.00022,19.87721]
[1779374225738,31.81,77069.11,27.1,-0.36318,0.00022,19.87721]
[1779374226164,31.81,77069.07,27.1,-0.36319,0.00022,19.87741]
[1779374226256,31.81,77069.07,27.1,-0.36319,0.00022,19.87741]
[1779374226738,31.81,77069.07,27.1,-0.36319,0.00022,19.87741]
[1779374226826,31.81,77081.42,27.1,-0.36044,0.00022,19.82906]
[1779374226922,31.81,77081.42,27.1,-0.36044,0.00022,19.82906]
[1779374227423,31.81,77081.42,27.1,-0.36044,0.00022,19.82906]
[1779374227713,31.81,77081.42,27.1,-0.36044,0.00022,19.82906]
[1779374227856,31.81,77081.42,27.1,-0.36044,0.00022,19.82906]
[1779374227866,31.81,77081.42,27.1,-0.36044,0.00022,19.82906]
[1779374227887,31.81,77092.09,27.1,-0.35807,0.00022,19.78652]
[1779374228033,31.81,77092.09,27.1,-0.35807,0.00022,19.78652]
[1779374228154,31.81,77092.09,27.1,-0.35807,0.00022,19.78652]
[1779374228443,31.81,77092.09,27.1,-0.35807,0.00022,19.78652]
[1779374228862,31.8,77103.46,27.1,-0.35555,0.00022,19.74044]
[1779374229944,31.8,77106.93,27.1,-0.35478,0.00022,19.72624]
[1779374233049,31.8,77107.54,27.1,-0.35465,0.00022,19.72373]
[1779374233305,31.8,77107.54,27.1,-0.35465,0.00022,19.72373]
[1779374233861,31.8,77113.51,27.1,-0.35333,0.00022,19.69912]
[1779374234504,31.8,77113.51,27.1,-0.35333,0.00022,19.69912]
[1779374235558,31.8,77115.93,27.1,-0.3528,0.00022,19.68911]
[1779374236981,31.8,77109.67,27.1,-0.35418,0.00022,19.71502]
[1779374238062,31.8,77107.96,27.1,-0.35456,0.00022,19.72205]
[1779374238098,31.8,77107.96,27.1,-0.35456,0.00022,19.72205]
[1779374238162,31.8,77107.96,27.1,-0.35456,0.00022,19.72205]
[1779374238357,31.8,77107.96,27.1,-0.35456,0.00022,19.72205]
[1779374238429,31.8,77107.96,27.1,-0.35456,0.00022,19.72205]
[1779374238523,31.8,77107.96,27.1,-0.35456,0.00022,19.72205]
[1779374238601,31.8,77107.96,27.1,-0.35456,0.00022,19.72205]
[1779374238721,31.8,77107.96,27.1,-0.35456,0.00022,19.72205]
[1779374238820,31.8,77094.7,27.1,-0.35749,0.00022,19.776]
[1779374239436,31.8,77094.7,27.1,-0.35749,0.00022,19.776]
[1779374239778,31.8,77094.7,27.1,-0.35749,0.00022,19.776]
[1779374239787,31.8,77094.7,27.1,-0.35749,0.00022,19.776]
[1779374239793,31.8,77087.28,27.1,-0.35913,0.00022,19.80569]
[1779374240200,31.8,77087.28,27.1,-0.35913,0.00022,19.80569]
[1779374240758,31.8,77087.28,27.1,-0.35913,0.00022,19.80569]
[1779374246358,31.8,77087.34,27.1,-0.35911,0.00022,19.80531]
[1779374248691,31.8,77086.54,27.1,-0.35929,0.00022,19.80849]
[1779374249381,31.8,77085.94,27.1,-0.35942,0.00022,19.81086]
[1779374249674,31.8,77085.94,27.1,-0.35942,0.00022,19.81086]
[1779374249688,31.8,77085.94,27.1,-0.35942,0.00022,19.81086]
[1779374250632,31.8,77091.23,27.1,-0.35825,0.00022,19.78968]
[1779374250812,31.8,77091.23,27.1,-0.35825,0.00022,19.78968]
[1779374251765,31.8,77096.28,27.1,-0.35712,0.00022,19.76931]
[1779374252650,31.8,77095.93,27.1,-0.35717,0.00022,19.7662]
[1779374252698,31.8,77095.93,27.1,-0.35717,0.00022,19.7662]
[1779374252838,31.8,77095.93,27.1,-0.35717,0.00022,19.7662]
[1779374253714,31.8,77106.65,27.1,-0.3548,0.00022,19.7225]
[1779374254556,31.8,77106.65,27.1,-0.3548,0.00022,19.7225]
[1779374254757,31.8,77106.65,27.1,-0.3548,0.00022,19.7225]
[1779374256032,31.8,77107.49,27.1,-0.35461,0.00022,19.71904]
[1779374256060,31.8,77107.49,27.1,-0.35461,0.00022,19.71904]
[1779374259830,31.8,77107.22,27.1,-0.35467,0.00022,19.72015]
[1779374259918,31.8,77107.22,27.1,-0.35467,0.00022,19.72015]
[1779374260069,31.8,77105.27,27.1,-0.3551,0.00022,19.72813]
[1779374262400,31.8,77099.78,27.1,-0.35632,0.00022,19.7505]
[1779374262764,31.8,77099.78,27.1,-0.35632,0.00022,19.7505]
[1779374263039,31.8,77099.09,27.1,-0.35647,0.00022,19.75328]
[1779374263147,31.8,77099.09,27.1,-0.35647,0.00022,19.75328]
[1779374263589,31.8,77099.09,27.1,-0.35647,0.00022,19.75328]
[1779374263766,31.8,77099.09,27.1,-0.35647,0.00022,19.75328]
[1779374263896,31.8,77104.66,27.1,-0.35524,0.00022,19.73056]
[1779374265180,31.8,77106.71,27.1,-0.35478,0.00022,19.72215]
[1779374265680,31.8,77106.71,27.1,-0.35478,0.00022,19.72215]
[1779374265694,31.8,77106.71,27.1,-0.35478,0.00022,19.72215]
[1779374267752,31.8,77109.81,27.1,-0.3541,0.00022,19.70939]
[1779374268531,31.8,77110.31,27.1,-0.35399,0.00022,19.70734]
[1779374268563,31.8,77110.31,27.1,-0.35399,0.00022,19.70734]
[1779374268837,31.8,77110.31,27.1,-0.35399,0.00022,19.70734]
[1779374271371,31.8,77117.12,27.1,-0.35249,0.00022,19.67915]
[1779374271372,31.8,77117.12,27.1,-0.35249,0.00022,19.67915]
[1779374271628,31.8,77117.12,27.1,-0.35249,0.00022,19.67915]
[1779374271934,31.8,77117.12,27.1,-0.35249,0.00022,19.67915]
[1779374273650,31.8,77120.13,27.1,-0.35183,0.00022,19.66663]
[1779374274030,31.8,77120.36,27.1,-0.35178,0.00022,19.6657]
[1779374274091,31.8,77120.36,27.1,-0.35178,0.00022,19.6657]
[1779374274353,31.8,77120.36,27.1,-0.35178,0.00022,19.6657]
[1779374275427,31.8,77118.91,27.1,-0.3521,0.00022,19.6718]
[1779374276556,31.8,77117.22,27.1,-0.35247,0.00022,19.67888]
[1779374279626,31.8,77113.7,27.1,-0.35325,0.00022,19.69357]
[1779374279703,31.8,77113.7,27.1,-0.35325,0.00022,19.69357]
[1779374284875,31.8,77113.42,27.1,-0.35332,0.00022,19.69479]
[1779374285452,31.8,77114.1,27.1,-0.35317,0.00022,19.69198]
[1779374285498,31.8,77114.1,27.1,-0.35317,0.00022,19.69198]
[1779374286471,31.8,77112.6,27.1,-0.3535,0.00022,19.6982]
[1779374286473,31.8,77112.6,27.1,-0.3535,0.00022,19.6982]
[1779374286717,31.8,77102.94,27.1,-0.35563,0.00022,19.73791]
[1779374288166,31.8,77103.0,27.1,-0.35562,0.00022,19.73764]
[1779374288516,31.8,77103.0,27.1,-0.35562,0.00022,19.73764]
[1779374289358,31.8,77101.1,27.1,-0.35604,0.00022,19.74536]
[1779374289398,31.8,77101.1,27.1,-0.35604,0.00022,19.74536]
[1779374289649,31.8,77101.1,27.1,-0.35604,0.00022,19.74536]
[1779374290179,31.8,77100.62,27.1,-0.35614,0.00022,19.74729]
[1779374290321,31.8,77100.62,27.1,-0.35614,0.00022,19.74729]
[1779374290539,31.8,77100.62,27.1,-0.35614,0.00022,19.74729]
[1779374290903,31.8,77100.62,27.1,-0.35614,0.00022,19.74729]
[1779374290878,31.8,77089.43,27.1,-0.35862,0.00022,19.79238]
[1779374291570,31.8,77089.43,27.1,-0.35862,0.00022,19.79238]
[1779374291752,31.8,77083.42,27.1,-0.35995,0.00022,19.81632]
[1779374292584,31.8,77083.42,27.1,-0.35995,0.00022,19.81632]
[1779374292612,31.8,77083.42,27.1,-0.35995,0.00022,19.81632]
[1779374293829,31.8,77080.29,27.1,-0.36065,0.00022,19.82866]
[1779374293879,31.8,77080.29,27.1,-0.36065,0.00022,19.82866]
[1779374294062,31.8,77081.22,27.1,-0.36044,0.00022,19.82499]
[1779374296759,31.8,77085.33,27.1,-0.35952,0.00022,19.80861]
[1779374297140,31.8,77083.61,27.1,-0.3599,0.00022,19.8153]
[1779374297844,31.8,77083.61,27.1,-0.3599,0.00022,19.8153]
[1779374303836,31.8,77082.61,27.1,-0.36011,0.00022,19.81914]
[1779374306770,31.8,77081.79,27.1,-0.36029,0.00022,19.82236]
[1779374306946,31.8,77070.17,27.1,-0.36288,0.00022,19.86785]
[1779374307080,31.8,77070.17,27.1,-0.36288,0.00022,19.86785]
[1779374307737,31.8,77070.17,27.1,-0.36288,0.00022,19.86785]
[1779374308655,31.8,77067.37,27.1,-0.3635,0.00022,19.87868]
[1779374308719,31.8,77067.37,27.1,-0.3635,0.00022,19.87868]
[1779374308969,31.8,77067.37,27.1,-0.3635,0.00022,19.87868]
[1779374309355,31.79,77068.36,27.1,-0.36328,0.00022,19.8748]
[1779374309358,31.79,77068.36,27.1,-0.36328,0.00022,19.8748]
[1779374309384,31.79,77068.36,27.1,-0.36328,0.00022,19.8748]
[1779374309878,31.79,77062.83,27.1,-0.36451,0.00022,19.89606]
[1779374310126,31.79,77062.83,27.1,-0.36451,0.00022,19.89606]
[1779374310322,31.79,77062.83,27.1,-0.36451,0.00022,19.89606]
[1779374310576,31.79,77062.83,27.1,-0.36451,0.00022,19.89606]
[1779374310885,31.79,77060.9,27.1,-0.36494,0.00022,19.9034]
[1779374312189,31.79,77062.89,27.1,-0.36447,0.00022,19.89134]
[1779374317917,31.8,77065.3,27.1,-0.36394,0.00022,19.88222]
[1779374317920,31.8,77065.3,27.1,-0.36394,0.00022,19.88222]
[1779374317937,31.8,77065.3,27.1,-0.36394,0.00022,19.88222]
[1779374317960,31.8,77065.3,27.1,-0.36394,0.00022,19.88222]
[1779374317961,31.8,77067.7,27.1,-0.3634,0.00022,19.87296]
[1779374318267,31.8,77067.7,27.1,-0.3634,0.00022,19.87296]
[1779374319465,31.79,77071.47,27.1,-0.36256,0.00022,19.85826]
[1779374320194,31.79,77071.64,27.1,-0.36252,0.00022,19.85751]
[1779374320327,31.79,77071.64,27.1,-0.36252,0.00022,19.85751]
[1779374320753,31.79,77071.64,27.1,-0.36252,0.00022,19.85751]
[1779374322524,31.79,77068.83,27.1,-0.36314,0.00022,19.86829]
[1779374322570,31.79,77068.83,27.1,-0.36314,0.00022,19.86829]
[1779374323407,31.79,77066.8,27.1,-0.36358,0.00022,19.87607]
[1779374328775,31.79,77065.88,27.1,-0.36377,0.00022,19.87924]
[1779374330589,31.78,77066.16,27.1,-0.3637,0.00022,19.87808]
[1779374332246,31.78,77067.59,27.1,-0.36338,0.00022,19.8724]
[1779374332704,31.78,77067.59,27.1,-0.36338,0.00022,19.8724]
[1779374332771,31.78,77067.59,27.1,-0.36338,0.00022,19.8724]
[1779374333220,31.78,77067.89,27.1,-0.3633,0.00022,19.87116]
[1779374335341,31.78,77065.35,27.1,-0.36386,0.00022,19.88083]
[1779374335418,31.78,77065.35,27.1,-0.36386,0.00022,19.88083]
[1779374335469,31.78,77065.35,27.1,-0.36386,0.00022,19.88083]
[1779374335482,31.78,77065.35,27.1,-0.36386,0.00022,19.88083]
[1779374335509,31.78,77065.35,27.1,-0.36386,0.00022,19.88083]
[1779374335577,31.78,77065.35,27.1,-0.36386,0.00022,19.88083]
[1779374335607,31.78,77065.35,27.1,-0.36386,0.00022,19.88083]
[1779374335756,31.78,77065.35,27.1,-0.36386,0.00022,19.88083]
[1779374336916,31.78,77071.66,27.1,-0.36245,0.00022,19.8562]
[1779374337484,31.78,77071.66,27.1,-0.36245,0.00022,19.8562]
[1779374343118,31.77,77075.72,27.1,-0.36151,0.00022,19.83974]
[1779374344543,31.77,77075.72,27.1,-0.36151,0.00022,19.83974]
[1779374344839,31.77,77075.72,27.1,-0.36151,0.00022,19.83974]
[1779374344949,31.77,77075.72,27.1,-0.36151,0.00022,19.83974]
[1779374345546,31.77,77074.23,27.1,-0.36184,0.00022,19.8455]
[1779374349220,31.76,77069.77,27.1,-0.36282,0.00022,19.86264]
[1779374349221,31.76,77069.77,27.1,-0.36282,0.00022,19.86264]
[1779374353224,31.76,77069.0,27.1,-0.36298,0.00022,19.86538]
[1779374353234,31.76,77069.0,27.1,-0.36298,0.00022,19.86538]
[1779374353278,31.76,77069.0,27.1,-0.36298,0.00022,19.86538]
[1779374353737,31.76,77069.0,27.1,-0.36298,0.00022,19.86538]
[1779374353746,31.76,77069.0,27.1,-0.36298,0.00022,19.86538]
[1779374353772,31.76,77069.54,27.1,-0.36285,0.00022,19.86321]
[1779374354151,31.76,77069.54,27.1,-0.36285,0.00022,19.86321]
[1779374354417,31.76,77069.54,27.1,-0.36285,0.00022,19.86321]
[1779374354758,31.76,77064.84,27.1,-0.3639,0.00022,19.88146]
[1779374355495,31.76,77064.84,27.1,-0.3639,0.00022,19.88146]
[1779374355956,31.76,77064.84,27.1,-0.3639,0.00022,19.88146]
[1779374356160,31.76,77063.63,27.1,-0.36417,0.00022,19.88608]
[1779374356305,31.76,77063.63,27.1,-0.36417,0.00022,19.88608]
[1779374357521,31.76,77065.62,27.1,-0.36373,0.00022,19.87841]
[1779374358232,31.76,77070.37,27.1,-0.36267,0.00022,19.85998]
[1779374364266,31.76,77068.23,27.1,-0.36314,0.00022,19.86829]
[1779374366629,31.76,77068.73,27.1,-0.36303,0.00022,19.86635]
[1779374371723,31.76,77069.51,27.1,-0.36286,0.00022,19.8633]
[1779374371737,31.76,77069.51,27.1,-0.36286,0.00022,19.8633]
[1779374372657,31.76,77069.42,27.1,-0.36285,0.00022,19.85918]
[1779374377139,31.76,77064.76,27.1,-0.36389,0.00022,19.87721]
[1779374377143,31.76,77064.76,27.1,-0.36389,0.00022,19.87721]
[1779374377684,31.76,77064.76,27.1,-0.36389,0.00022,19.87721]
[1779374377783,31.76,77064.76,27.1,-0.36389,0.00022,19.87721]
[1779374377938,31.76,77059.72,27.1,-0.36502,0.00022,19.89655]
[1779374380444,31.76,77057.39,27.1,-0.36554,0.00022,19.90548]
[1779374380550,31.76,77057.39,27.1,-0.36554,0.00022,19.90548]
[1779374380641,31.76,77057.39,27.1,-0.36554,0.00022,19.90548]
[1779374380679,31.76,77057.39,27.1,-0.36554,0.00022,19.90548]
[1779374380870,31.76,77057.39,27.1,-0.36554,0.00022,19.90548]
[1779374381050,31.76,77057.39,27.1,-0.36554,0.00022,19.90548]
[1779374381385,31.76,77047.87,27.1,-0.36767,0.00022,19.9415]
[1779374382861,31.76,77047.87,27.1,-0.36767,0.00022,19.9415]
[1779374382883,31.76,77047.87,27.1,-0.36767,0.00022,19.9415]
[1779374382938,31.76,77047.87,27.1,-0.36767,0.00022,19.9415]
[1779374383615,31.76,77045.6,27.1,-0.36818,0.00022,19.94999]
[1779374384027,31.76,77045.6,27.1,-0.36818,0.00022,19.94999]
[1779374384058,31.76,77045.6,27.1,-0.36818,0.00022,19.94999]
[1779374384174,31.76,77044.88,27.1,-0.36834,0.00022,19.95266]
[1779374384214,31.76,77044.88,27.1,-0.36834,0.00022,19.95266]
[1779374384959,31.76,77044.88,27.1,-0.36834,0.00022,19.95266]
[1779374384965,31.76,77044.88,27.1,-0.36834,0.00022,19.95266]
[1779374384973,31.76,77038.39,27.1,-0.3698,0.00022,19.97673]
[1779374389518,31.76,77039.2,27.1,-0.36961,0.00022,19.97358]
[1779374390462,31.76,77040.84,27.1,-0.36924,0.00022,19.96748]
[1779374391882,31.75,77041.5,27.1,-0.36909,0.00022,19.965]
[1779374392691,31.75,77042.67,27.1,-0.36882,0.00022,19.96062]
[1779374393385,31.75,77042.28,27.1,-0.36891,0.00022,19.96205]
[1779374398026,31.75,77047.3,27.1,-0.36778,0.00022,19.94323]
[1779374398041,31.75,77047.3,27.1,-0.36778,0.00022,19.94323]
[1779374399225,31.75,77047.55,27.1,-0.36772,0.00022,19.94227]
[1779374399309,31.75,77047.55,27.1,-0.36772,0.00022,19.94227]
[1779374401703,31.75,77045.5,27.1,-0.36818,0.00022,19.94991]
[1779374403901,31.75,77050.27,27.1,-0.36711,0.00022,19.93198]
[1779374404194,31.75,77051.24,27.1,-0.36689,0.00022,19.92832]
[1779374404351,31.75,77051.24,27.1,-0.36689,0.00022,19.92832]
[1779374404388,31.75,77051.24,27.1,-0.36689,0.00022,19.92832]
[1779374404429,31.75,77051.24,27.1,-0.36689,0.00022,19.92832]
[1779374404475,31.75,77051.24,27.1,-0.36689,0.00022,19.92832]
[1779374404491,31.75,77051.24,27.1,-0.36689,0.00022,19.92832]
[1779374404570,31.75,77051.24,27.1,-0.36689,0.00022,19.92832]
[1779374404590,31.75,77051.24,27.1,-0.36689,0.00022,19.92832]
[1779374404727,31.75,77051.24,27.1,-0.36689,0.00022,19.92832]
[1779374404791,31.75,77051.24,27.1,-0.36689,0.00022,19.92832]
[1779374404937,31.75,77051.24,27.1,-0.36689,0.00022,19.92832]
[1779374405036,31.75,77051.24,27.1,-0.36689,0.00022,19.92832]
[1779374405102,31.75,77033.77,27.1,-0.37081,0.00022,19.99329]
[1779374405151,31.75,77033.77,27.1,-0.37081,0.00022,19.99329]
[1779374405657,31.75,77033.77,27.1,-0.37081,0.00022,19.99329]
[1779374405740,31.75,77033.77,27.1,-0.37081,0.00022,19.99329]
[1779374405928,31.75,77033.77,27.1,-0.37081,0.00022,19.99329]
[1779374405954,31.75,77027.03,27.1,-0.37233,0.00023,20.01779]
[1779374406567,31.75,77027.03,27.1,-0.37233,0.00023,20.01779]
[1779374406637,31.75,77027.03,27.1,-0.37233,0.00023,20.01779]
[1779374407204,31.75,77026.16,27.1,-0.37253,0.00023,20.02106]
[1779374407772,31.75,77026.16,27.1,-0.37253,0.00023,20.02106]
[1779374408091,31.75,77026.16,27.1,-0.37253,0.00023,20.02106]
[1779374408130,31.75,77026.12,27.1,-0.37254,0.00023,20.0212]
[1779374408948,31.75,77026.12,27.1,-0.37254,0.00023,20.0212]
[1779374409106,31.75,77026.12,27.1,-0.37254,0.00023,20.0212]
[1779374409128,31.75,77025.66,27.1,-0.37264,0.00023,20.02292]
[1779374409451,31.75,77025.66,27.1,-0.37264,0.00023,20.02292]
[1779374409469,31.75,77025.66,27.1,-0.37264,0.00023,20.02292]
[1779374409509,31.75,77025.66,27.1,-0.37264,0.00023,20.02292]
[1779374409542,31.75,77025.66,27.1,-0.37264,0.00023,20.02292]
[1779374409708,31.75,77025.66,27.1,-0.37264,0.00023,20.02292]
[1779374409747,31.75,77025.66,27.1,-0.37264,0.00023,20.02292]
[1779374409883,31.75,77025.66,27.1,-0.37264,0.00023,20.02292]
[1779374409951,31.75,77025.66,27.1,-0.37264,0.00023,20.02292]
[1779374410024,31.75,77025.66,27.1,-0.37264,0.00023,20.02292]
[1779374410031,31.75,77025.66,27.1,-0.37264,0.00023,20.02292]
[1779374410066,31.75,77017.87,27.1,-0.3744,0.00023,20.05092]
[1779374410586,31.75,77017.87,27.1,-0.3744,0.00023,20.05092]
[1779374410879,31.75,77017.87,27.1,-0.3744,0.00023,20.05092]
[1779374411068,31.75,77017.87,27.1,-0.3744,0.00023,20.05092]
[1779374411096,31.75,77017.87,27.1,-0.3744,0.00023,20.05092]
[1779374411115,31.75,77017.87,27.1,-0.3744,0.00023,20.05092]
[1779374411124,31.76,77004.51,27.1,-0.37742,0.00023,20.09796]
[1779374411257,31.76,77004.51,27.1,-0.37742,0.00023,20.09796]
[1779374411559,31.76,77004.51,27.1,-0.37742,0.00023,20.09796]
[1779374411919,31.76,77004.51,27.1,-0.37742,0.00023,20.09796]
[1779374412009,31.76,76988.2,27.1,-0.38112,0.00023,20.15378]
[1779374412750,31.76,76988.2,27.1,-0.38112,0.00023,20.15378]
[1779374412841,31.76,76988.2,27.1,-0.38112,0.00023,20.15378]
[1779374413593,31.75,76988.65,27.1,-0.38102,0.00023,20.15223]
[1779374416336,31.75,76990.25,27.1,-0.38065,0.00023,20.14676]
[1779374417651,31.75,76993.2,27.1,-0.37998,0.00023,20.13671]
[1779374417664,31.75,76993.2,27.1,-0.37998,0.00023,20.13671]
[1779374418838,31.75,76998.15,27.1,-0.37885,0.00023,20.11978]
[1779374419364,31.75,77002.34,27.1,-0.37791,0.00023,20.10533]
[1779374421150,31.75,77001.17,27.1,-0.37817,0.00023,20.10937]
[1779374421853,31.75,77001.17,27.1,-0.37817,0.00023,20.10937]
[1779374427718,31.75,77006.7,27.1,-0.37692,0.00023,20.09019]
[1779374430341,31.75,77004.47,27.1,-0.37743,0.00023,20.09797]
[1779374430494,31.75,77004.47,27.1,-0.37743,0.00023,20.09797]
[1779374430607,31.75,77004.47,27.1,-0.37743,0.00023,20.09797]
[1779374432545,31.75,76995.74,27.1,-0.37938,0.00023,20.12365]
[1779374432846,31.75,76995.74,27.1,-0.37938,0.00023,20.12365]
[1779374435285,31.75,76996.68,27.1,-0.37916,0.00023,20.12039]
[1779374440448,31.75,76994.88,27.1,-0.37957,0.00023,20.12646]
[1779374440512,31.75,76994.88,27.1,-0.37957,0.00023,20.12646]
[1779374440607,31.75,76994.88,27.1,-0.37957,0.00023,20.12646]
[1779374440776,31.75,76994.88,27.1,-0.37957,0.00023,20.12646]
[1779374440871,31.75,76994.88,27.1,-0.37957,0.00023,20.12646]
[1779374441017,31.75,76994.88,27.1,-0.37957,0.00023,20.12646]
[1779374441375,31.75,76994.88,27.1,-0.37957,0.00023,20.12646]
[1779374441108,31.75,76989.51,27.1,-0.38078,0.00023,20.14468]
[1779374441518,31.75,76989.51,27.1,-0.38078,0.00023,20.14468]
[1779374442074,31.75,76989.51,27.1,-0.38078,0.00023,20.14468]
[1779374442081,31.75,76989.51,27.1,-0.38078,0.00023,20.14468]
[1779374442674,31.75,76992.71,27.1,-0.38006,0.00023,20.13384]
[1779374443621,31.75,76993.76,27.1,-0.37982,0.00023,20.13023]
[1779374443662,31.75,76993.76,27.1,-0.37982,0.00023,20.13023]
[1779374446392,31.75,76994.31,27.1,-0.37969,0.00023,20.12828]
[1779374446406,31.75,76994.31,27.1,-0.37969,0.00023,20.12828]
[1779374446473,31.75,76994.31,27.1,-0.37969,0.00023,20.12828]
[1779374446558,31.75,76994.31,27.1,-0.37969,0.00023,20.12828]
[1779374446583,31.75,76994.31,27.1,-0.37969,0.00023,20.12828]
[1779374446784,31.75,76994.31,27.1,-0.37969,0.00023,20.12828]
[1779374446793,31.75,76994.31,27.1,-0.37969,0.00023,20.12828]
[1779374447108,31.75,76994.31,27.1,-0.37969,0.00023,20.12828]
[1779374447126,31.75,76994.31,27.1,-0.37969,0.00023,20.12828]
[1779374447094,31.75,76983.71,27.1,-0.38209,0.00023,20.16405]
[1779374447205,31.75,76983.71,27.1,-0.38209,0.00023,20.16405]
[1779374447357,31.75,76983.71,27.1,-0.38209,0.00023,20.16405]
[1779374447536,31.75,76983.71,27.1,-0.38209,0.00023,20.16405]
[1779374447946,31.75,76983.71,27.1,-0.38209,0.00023,20.16405]
[1779374447988,31.75,76983.71,27.1,-0.38209,0.00023,20.16405]
[1779374448058,31.75,76983.71,27.1,-0.38209,0.00023,20.16405]
[1779374448058,31.75,76983.71,27.1,-0.38209,0.00023,20.16405]
[1779374448073,31.75,76983.71,27.1,-0.38209,0.00023,20.16405]
[1779374448111,31.75,76972.36,27.1,-0.38467,0.00023,20.20152]
[1779374448236,31.75,76972.36,27.1,-0.38467,0.00023,20.20152]
[1779374448238,31.75,76972.36,27.1,-0.38467,0.00023,20.20152]
[1779374448263,31.75,76972.36,27.1,-0.38467,0.00023,20.20152]
[1779374448295,31.75,76972.36,27.1,-0.38467,0.00023,20.20152]
[1779374448320,31.75,76972.36,27.1,-0.38467,0.00023,20.20152]
[1779374448430,31.75,76972.36,27.1,-0.38467,0.00023,20.20152]
[1779374448444,31.75,76972.36,27.1,-0.38467,0.00023,20.20152]
[1779374448673,31.75,76972.36,27.1,-0.38467,0.00023,20.20152]
[1779374448842,31.75,76972.36,27.1,-0.38467,0.00023,20.20152]
[1779374449028,31.75,76972.36,27.1,-0.38467,0.00023,20.20152]
[1779374449047,31.75,76950.72,27.1,-0.38961,0.00023,20.2707]
[1779374449327,31.75,76950.72,27.1,-0.38961,0.00023,20.2707]
[1779374449362,31.75,76950.72,27.1,-0.38961,0.00023,20.2707]
[1779374449494,31.75,76950.72,27.1,-0.38961,0.00023,20.2707]
[1779374449497,31.75,76950.72,27.1,-0.38961,0.00023,20.2707]
[1779374449602,31.75,76950.72,27.1,-0.38961,0.00023,20.2707]
[1779374449819,31.75,76950.72,27.1,-0.38961,0.00023,20.2707]
[1779374449835,31.75,76950.72,27.1,-0.38961,0.00023,20.2707]
[1779374450007,31.75,76950.72,27.1,-0.38961,0.00023,20.2707]
[1779374450107,31.75,76942.47,27.1,-0.3915,0.00023,20.29624]
[1779374450206,31.75,76942.47,27.1,-0.3915,0.00023,20.29624]
[1779374450241,31.75,76942.47,27.1,-0.3915,0.00023,20.29624]
[1779374451121,31.75,76942.47,27.1,-0.3915,0.00023,20.29624]
[1779374451672,31.75,76943.03,27.1,-0.39137,0.00023,20.2945]
[1779374451745,31.75,76943.03,27.1,-0.39137,0.00023,20.2945]
[1779374451775,31.75,76943.03,27.1,-0.39137,0.00023,20.2945]
[1779374451900,31.75,76943.03,27.1,-0.39137,0.00023,20.2945]
[1779374452024,31.75,76943.03,27.1,-0.39137,0.00023,20.2945]
[1779374452097,31.75,76943.03,27.1,-0.39137,0.00023,20.2945]
[1779374452309,31.75,76941.46,27.1,-0.39173,0.00023,20.29929]
[1779374452581,31.75,76941.46,27.1,-0.39173,0.00023,20.29929]
[1779374452696,31.75,76941.46,27.1,-0.39173,0.00023,20.29929]
[1779374452744,31.75,76941.46,27.1,-0.39173,0.00023,20.29929]
[1779374452776,31.75,76941.46,27.1,-0.39173,0.00023,20.29929]
[1779374452785,31.75,76941.46,27.1,-0.39173,0.00023,20.29929]
[1779374452870,31.75,76941.46,27.1,-0.39173,0.00023,20.29929]
[1779374452969,31.75,76941.46,27.1,-0.39173,0.00023,20.29929]
[1779374453061,31.75,76931.61,27.1,-0.39398,0.00023,20.3291]
[1779374453600,31.75,76931.61,27.1,-0.39398,0.00023,20.3291]
[1779374453662,31.75,76931.61,27.1,-0.39398,0.00023,20.3291]
[1779374453750,31.75,76931.61,27.1,-0.39398,0.00023,20.3291]
[1779374453778,31.75,76931.61,27.1,-0.39398,0.00023,20.3291]
[1779374453907,31.75,76931.61,27.1,-0.39398,0.00023,20.3291]
[1779374454129,31.75,76931.61,27.1,-0.39398,0.00023,20.3291]
[1779374454161,31.75,76931.61,27.1,-0.39398,0.00023,20.3291]
[1779374455203,31.75,76927.15,27.1,-0.39501,0.00023,20.34248]
[1779374455208,31.75,76927.15,27.1,-0.39501,0.00023,20.34248]
[1779374455590,31.75,76927.15,27.1,-0.39501,0.00023,20.34248]
[1779374459497,31.75,76924.2,27.1,-0.3957,0.00023,20.35134]
[1779374459500,31.75,76924.2,27.1,-0.3957,0.00023,20.35134]
[1779374460103,31.75,76924.2,27.1,-0.3957,0.00023,20.35134]
[1779374460269,31.75,76922.64,27.1,-0.39606,0.00023,20.35595]
[1779374460339,31.75,76922.64,27.1,-0.39606,0.00023,20.35595]
[1779374460544,31.75,76922.64,27.1,-0.39606,0.00023,20.35595]
[1779374460576,31.75,76922.64,27.1,-0.39606,0.00023,20.35595]
[1779374460644,31.75,76922.64,27.1,-0.39606,0.00023,20.35595]
[1779374460694,31.75,76922.64,27.1,-0.39606,0.00023,20.35595]
[1779374460865,31.75,76922.64,27.1,-0.39606,0.00023,20.35595]
[1779374460913,31.75,76922.64,27.1,-0.39606,0.00023,20.35595]
[1779374461025,31.75,76922.64,27.1,-0.39606,0.00023,20.35595]
[1779374461039,31.75,76922.64,27.1,-0.39606,0.00023,20.35595]
[1779374461072,31.75,76922.64,27.1,-0.39606,0.00023,20.35595]
[1779374461127,31.75,76922.64,27.1,-0.39606,0.00023,20.35595]
[1779374461138,31.75,76922.64,27.1,-0.39606,0.00023,20.35595]
[1779374461154,31.75,76922.64,27.1,-0.39606,0.00023,20.35595]
[1779374461117,31.75,76905.58,27.1,-0.39999,0.00023,20.40501]
[1779374461802,31.75,76905.58,27.1,-0.39999,0.00023,20.40501]
[1779374461813,31.75,76905.58,27.1,-0.39999,0.00023,20.40501]
[1779374461826,31.75,76905.58,27.1,-0.39999,0.00023,20.40501]
[1779374461871,31.75,76905.58,27.1,-0.39999,0.00023,20.40501]
[1779374462138,31.75,76905.58,27.1,-0.39999,0.00023,20.40501]
[1779374462706,31.75,76904.6,27.1,-0.40021,0.00023,20.4078]
[1779374462898,31.75,76904.6,27.1,-0.40021,0.00023,20.4078]
[1779374462912,31.75,76904.6,27.1,-0.40021,0.00023,20.4078]
[1779374463252,31.75,76908.88,27.1,-0.39923,0.00023,20.39571]
[1779374463290,31.75,76908.88,27.1,-0.39923,0.00023,20.39571]
[1779374463873,31.75,76908.88,27.1,-0.39923,0.00023,20.39571]
[1779374463989,31.75,76908.88,27.1,-0.39923,0.00023,20.39571]
[1779374464091,31.75,76914.82,27.1,-0.39786,0.00023,20.37873]
[1779374465931,31.75,76915.05,27.1,-0.39781,0.00023,20.37809]
[1779374466350,31.75,76915.1,27.1,-0.3978,0.00023,20.37796]
[1779374466614,31.75,76915.1,27.1,-0.3978,0.00023,20.37796]
[1779374466839,31.75,76915.1,27.1,-0.3978,0.00023,20.37796]
[1779374467073,31.75,76915.1,27.1,-0.3978,0.00023,20.37796]
[1779374467509,31.76,76918.44,27.1,-0.39703,0.00023,20.36832]
[1779374468412,31.76,76922.54,27.1,-0.39611,0.00023,20.35661]
[1779374468612,31.76,76922.54,27.1,-0.39611,0.00023,20.35661]
[1779374470764,31.76,76924.88,27.1,-0.39558,0.00023,20.3498]
[1779374471861,31.76,76926.56,27.1,-0.39519,0.00023,20.34488]
[1779374474345,31.77,76927.89,27.1,-0.3949,0.00023,20.34106]
[1779374474508,31.77,76927.89,27.1,-0.3949,0.00023,20.34106]
[1779374478309,31.77,76928.64,27.1,-0.39473,0.00023,20.33893]
[1779374479086,31.77,76928.68,27.1,-0.39472,0.00023,20.33877]
[1779374479255,31.77,76928.68,27.1,-0.39472,0.00023,20.33877]
[1779374479258,31.77,76928.68,27.1,-0.39472,0.00023,20.33877]
[1779374479277,31.77,76928.68,27.1,-0.39472,0.00023,20.33877]
[1779374479328,31.77,76928.68,27.1,-0.39472,0.00023,20.33877]
[1779374479370,31.77,76928.68,27.1,-0.39472,0.00023,20.33877]
[1779374479421,31.77,76928.68,27.1,-0.39472,0.00023,20.33877]
[1779374479612,31.77,76928.68,27.1,-0.39472,0.00023,20.33877]
[1779374480162,31.77,76928.68,27.1,-0.39472,0.00023,20.33877]
[1779374480202,31.77,76915.01,27.1,-0.39786,0.00023,20.37874]
[1779374480238,31.77,76915.01,27.1,-0.39786,0.00023,20.37874]
[1779374480830,31.77,76915.01,27.1,-0.39786,0.00023,20.37874]
[1779374482452,31.77,76920.36,27.1,-0.39663,0.00023,20.36328]
[1779374482941,31.77,76920.36,27.1,-0.39663,0.00023,20.36328]
[1779374483036,31.77,76920.36,27.1,-0.39663,0.00023,20.36328]
[1779374483272,31.77,76916.6,27.1,-0.3975,0.00023,20.37422]
[1779374483314,31.77,76916.6,27.1,-0.3975,0.00023,20.37422]
[1779374484121,31.77,76909.63,27.1,-0.3991,0.00023,20.39422]
[1779374484529,31.77,76909.63,27.1,-0.3991,0.00023,20.39422]
[1779374488340,31.77,76906.63,27.1,-0.3998,0.00023,20.40274]
[1779374488636,31.77,76906.63,27.1,-0.3998,0.00023,20.40274]
[1779374488658,31.77,76906.63,27.1,-0.3998,0.00023,20.40274]
[1779374488697,31.77,76906.63,27.1,-0.3998,0.00023,20.40274]
[1779374488726,31.77,76906.63,27.1,-0.3998,0.00023,20.40274]
[1779374488906,31.77,76906.63,27.1,-0.3998,0.00023,20.40274]
[1779374489156,31.77,76920.84,27.1,-0.39653,0.00023,20.36196]
[1779374489637,31.77,76920.84,27.1,-0.39653,0.00023,20.36196]
[1779374489737,31.77,76920.84,27.1,-0.39653,0.00023,20.36196]
[1779374489927,31.77,76920.84,27.1,-0.39653,0.00023,20.36196]
[1779374489934,31.77,76920.84,27.1,-0.39653,0.00023,20.36196]
[1779374490015,31.77,76920.84,27.1,-0.39653,0.00023,20.36196]
[1779374490097,31.77,76920.84,27.1,-0.39653,0.00023,20.36196]
[1779374490163,31.77,76930.97,27.1,-0.39421,0.00023,20.33209]
[1779374490280,31.77,76930.97,27.1,-0.39421,0.00023,20.33209]
[1779374493510,31.77,76934.8,27.1,-0.39332,0.00023,20.31637]
[1779374494191,31.78,76936.38,27.1,-0.39296,0.00023,20.31166]
[1779374497212,31.77,76929.49,27.1,-0.39453,0.00023,20.33225]
[1779374499301,31.77,76927.37,27.1,-0.39502,0.00023,20.33851]
[1779374499566,31.77,76927.37,27.1,-0.39502,0.00023,20.33851]
[1779374499914,31.77,76927.37,27.1,-0.39502,0.00023,20.33851]
[1779374499967,31.77,76928.11,27.1,-0.39484,0.00023,20.33624]
[1779374500764,31.77,76928.11,27.1,-0.39484,0.00023,20.33624]
[1779374502207,31.77,76924.59,27.1,-0.39565,0.00023,20.34668]
[1779374502231,31.77,76922.52,27.1,-0.39613,0.00023,20.35276]
[1779374503330,31.77,76921.54,27.1,-0.39636,0.00023,20.35566]
[1779374503334,31.77,76921.54,27.1,-0.39636,0.00023,20.35566]
[1779374503375,31.77,76921.54,27.1,-0.39636,0.00023,20.35566]
[1779374508395,31.78,76922.55,27.1,-0.39614,0.00023,20.35288]
[1779374508717,31.78,76922.55,27.1,-0.39614,0.00023,20.35288]
[1779374508748,31.78,76927.53,27.1,-0.39499,0.00023,20.33821]
[1779374510011,31.78,76927.53,27.1,-0.39499,0.00023,20.33821]
[1779374512297,31.78,76934.71,27.1,-0.39334,0.00023,20.31671]
[1779374518359,31.77,76930.52,27.1,-0.39429,0.00023,20.32903]
[1779374523395,31.77,76934.87,27.1,-0.39328,0.00023,20.31585]
[1779374528293,31.77,76938.09,27.1,-0.39254,0.00023,20.30602]
[1779374528310,31.77,76938.09,27.1,-0.39254,0.00023,20.30602]
[1779374530317,31.76,76930.79,27.1,-0.39421,0.00023,20.32796]
[1779374530533,31.76,76930.79,27.1,-0.39421,0.00023,20.32796]
[1779374530656,31.76,76930.79,27.1,-0.39421,0.00023,20.32796]
[1779374530913,31.76,76930.79,27.1,-0.39421,0.00023,20.32796]
[1779374530997,31.76,76927.09,27.1,-0.39505,0.00023,20.33889]
[1779374531500,31.76,76927.09,27.1,-0.39505,0.00023,20.33889]
[1779374531569,31.76,76920.52,27.1,-0.39656,0.00023,20.35821]
[1779374532276,31.76,76920.52,27.1,-0.39656,0.00023,20.35821]
[1779374533541,31.76,76917.89,27.1,-0.39717,0.00023,20.36589]
[1779374533704,31.76,76917.89,27.1,-0.39717,0.00023,20.36589]
[1779374534116,31.76,76917.89,27.1,-0.39717,0.00023,20.36589]
[1779374535482,31.77,76910.08,27.1,-0.39897,0.00023,20.3884]
[1779374538215,31.77,76911.75,27.1,-0.39858,0.00023,20.38365]
[1779374538236,31.77,76911.75,27.1,-0.39858,0.00023,20.38365]
[1779374538302,31.77,76911.64,27.1,-0.39861,0.00023,20.38399]
[1779374541970,31.77,76905.29,27.1,-0.40007,0.00023,20.40201]
[1779374542090,31.77,76905.29,27.1,-0.40007,0.00023,20.40201]
[1779374542165,31.77,76905.29,27.1,-0.40007,0.00023,20.40201]
[1779374542517,31.77,76905.62,27.1,-0.4,0.00023,20.4011]
[1779374543665,31.77,76907.55,27.1,-0.39956,0.00023,20.39565]
[1779374543700,31.77,76907.55,27.1,-0.39956,0.00023,20.39565]
[1779374543703,31.77,76907.55,27.1,-0.39956,0.00023,20.39565]
[1779374543707,31.77,76907.55,27.1,-0.39956,0.00023,20.39565]
[1779374543717,31.77,76907.55,27.1,-0.39956,0.00023,20.39565]
[1779374543745,31.77,76907.55,27.1,-0.39956,0.00023,20.39565]
[1779374543782,31.77,76907.55,27.1,-0.39956,0.00023,20.39565]
[1779374543804,31.77,76907.55,27.1,-0.39956,0.00023,20.39565]
[1779374543952,31.77,76907.55,27.1,-0.39956,0.00023,20.39565]
[1779374544142,31.77,76907.55,27.1,-0.39956,0.00023,20.39565]
[1779374544176,31.77,76907.55,27.1,-0.39956,0.00023,20.39565]
[1779374544235,31.77,76907.47,27.1,-0.39957,0.00023,20.39589]
[1779374544789,31.77,76907.47,27.1,-0.39957,0.00023,20.39589]
[1779374544847,31.77,76897.69,27.1,-0.40183,0.00023,20.4233]
[1779374545591,31.77,76897.69,27.1,-0.40183,0.00023,20.4233]
[1779374546139,31.77,76897.69,27.1,-0.40183,0.00023,20.4233]
[1779374546756,31.77,76896.55,27.1,-0.4021,0.00023,20.42651]
[1779374550041,31.77,76893.88,27.1,-0.40273,0.00023,20.43395]
[1779374552210,31.78,76892.79,27.1,-0.40299,0.00023,20.43703]
[1779374553357,31.78,76893.51,27.1,-0.40281,0.00023,20.43082]
[1779374555161,31.78,76893.25,27.1,-0.40288,0.00023,20.43159]
[1779374557915,31.79,76892.05,27.1,-0.40316,0.00023,20.43497]
[1779374557933,31.79,76892.05,27.1,-0.40316,0.00023,20.43497]
[1779374558016,31.79,76893.17,27.1,-0.40291,0.00023,20.43208]
[1779374558558,31.79,76893.17,27.1,-0.40291,0.00023,20.43208]
[1779374558646,31.79,76893.17,27.1,-0.40291,0.00023,20.43208]
[1779374559034,31.79,76893.17,27.1,-0.40291,0.00023,20.43208]
[1779374559440,31.79,76894.8,27.1,-0.40254,0.00023,20.42765]
[1779374559472,31.79,76894.8,27.1,-0.40254,0.00023,20.42765]
[1779374561470,31.8,76896.08,27.1,-0.40227,0.00023,20.42441]
[1779374561808,31.8,76896.08,27.1,-0.40227,0.00023,20.42441]
[1779374562671,31.8,76906.69,27.1,-0.39984,0.00023,20.39512]
[1779374564706,31.8,76908.08,27.1,-0.39952,0.00023,20.39119]
[1779374566803,31.81,76908.23,27.1,-0.39951,0.00023,20.39108]
[1779374566812,31.81,76908.23,27.1,-0.39951,0.00023,20.39108]
[1779374566884,31.81,76908.23,27.1,-0.39951,0.00023,20.39108]
[1779374566898,31.81,76908.23,27.1,-0.39951,0.00023,20.39108]
[1779374567062,31.81,76908.23,27.1,-0.39951,0.00023,20.39108]
[1779374567292,31.81,76908.23,27.1,-0.39951,0.00023,20.39108]
[1779374568105,31.82,76908.49,27.1,-0.39946,0.00023,20.39045]
[1779374568206,31.82,76913.94,27.1,-0.3982,0.00023,20.37495]
[1779374568698,31.82,76913.94,27.1,-0.3982,0.00023,20.37495]
[1779374569796,31.82,76913.75,27.1,-0.39825,0.00023,20.37552]
[1779374569881,31.82,76913.75,27.1,-0.39825,0.00023,20.37552]
[1779374569885,31.82,76913.75,27.1,-0.39825,0.00023,20.37552]
[1779374569890,31.82,76913.75,27.1,-0.39825,0.00023,20.37552]
[1779374569919,31.82,76913.75,27.1,-0.39825,0.00023,20.37552]
[1779374570146,31.82,76913.75,27.1,-0.39825,0.00023,20.37552]
[1779374571032,31.82,76913.98,27.1,-0.3982,0.00023,20.37488]
[1779374571088,31.82,76919.18,27.1,-0.39701,0.00023,20.35991]
[1779374572920,31.82,76920.01,27.1,-0.39682,0.00023,20.35753]
[1779374573623,31.82,76921.09,27.1,-0.39657,0.00023,20.35442]
[1779374574071,31.82,76921.09,27.1,-0.39657,0.00023,20.35442]
[1779374574508,31.82,76925.25,27.1,-0.39562,0.00023,20.34228]
[1779374576839,31.82,76927.44,27.1,-0.39512,0.00023,20.33591]
[1779374580191,31.82,76927.73,27.1,-0.39507,0.00023,20.33518]
[1779374581773,31.83,76927.85,27.1,-0.39505,0.00023,20.33491]
[1779374583194,31.83,76927.92,27.1,-0.39503,0.00023,20.33475]
[1779374583325,31.83,76926.89,27.1,-0.39527,0.00023,20.33783]
[1779374583325,31.83,76926.89,27.1,-0.39527,0.00023,20.33783]
[1779374583823,31.83,76928.7,27.1,-0.39486,0.00023,20.33253]
[1779374584358,31.83,76928.7,27.1,-0.39486,0.00023,20.33253]
[1779374584830,31.83,76934.33,27.1,-0.39357,0.00023,20.31578]
[1779374585837,31.83,76940.09,27.1,-0.39225,0.00023,20.29837]
[1779374587270,31.83,76940.09,27.1,-0.39225,0.00023,20.29837]
[1779374590701,31.83,76939.61,27.1,-0.39236,0.00023,20.29982]
[1779374590706,31.83,76939.61,27.1,-0.39236,0.00023,20.29982]
[1779374591942,31.83,76938.02,27.1,-0.39273,0.00023,20.30464]
[1779374594275,31.83,76939.64,27.1,-0.39236,0.00023,20.29974]
[1779374599935,31.83,76934.77,27.1,-0.39347,0.00023,20.31438]
[1779374602089,31.83,76935.13,27.1,-0.39339,0.00023,20.31332]
[1779374602276,31.83,76935.13,27.1,-0.39339,0.00023,20.31332]
[1779374602302,31.83,76935.13,27.1,-0.39339,0.00023,20.31332]
[1779374602634,31.83,76935.19,27.1,-0.39337,0.00023,20.31316]
[1779374602676,31.83,76935.19,27.1,-0.39337,0.00023,20.31316]
[1779374602732,31.83,76935.19,27.1,-0.39337,0.00023,20.31316]
[1779374602860,31.83,76935.19,27.1,-0.39337,0.00023,20.31316]
[1779374602882,31.83,76935.19,27.1,-0.39337,0.00023,20.31316]
[1779374602914,31.83,76935.19,27.1,-0.39337,0.00023,20.31316]
[1779374603167,31.83,76918.48,27.1,-0.3972,0.00023,20.36242]
[1779374604227,31.83,76918.48,27.1,-0.3972,0.00023,20.36242]
[1779374604264,31.83,76918.48,27.1,-0.3972,0.00023,20.36242]
[1779374604322,31.83,76911.74,27.1,-0.39875,0.00023,20.38178]
[1779374607008,31.83,76911.61,27.1,-0.39878,0.00023,20.38218]
[1779374607843,31.83,76912.07,27.1,-0.39868,0.00023,20.38089]
[1779374607908,31.83,76912.07,27.1,-0.39868,0.00023,20.38089]
[1779374608390,31.83,76913.34,27.1,-0.39839,0.00023,20.37728]
[1779374609599,31.83,76912.22,27.1,-0.39865,0.00023,20.3805]
[1779374609661,31.83,76912.22,27.1,-0.39865,0.00023,20.3805]
[1779374609969,31.83,76912.22,27.1,-0.39865,0.00023,20.3805]
[1779374610372,31.83,76909.08,27.1,-0.39937,0.00023,20.38943]
[1779374610454,31.83,76909.08,27.1,-0.39937,0.00023,20.38943]
[1779374611406,31.83,76907.23,27.1,-0.39978,0.00023,20.3903]
[1779374611595,31.83,76907.23,27.1,-0.39978,0.00023,20.3903]
[1779374611780,31.83,76907.23,27.1,-0.39978,0.00023,20.3903]
[1779374611978,31.83,76907.23,27.1,-0.39978,0.00023,20.3903]
[1779374612684,31.83,76911.18,27.1,-0.39887,0.00023,20.37913]
[1779374614746,31.83,76917.65,27.1,-0.39739,0.00023,20.36063]
[1779374618046,31.84,76912.09,27.1,-0.39867,0.00023,20.37664]
[1779374620646,31.84,76908.33,27.1,-0.39953,0.00023,20.38735]
[1779374620920,31.84,76908.33,27.1,-0.39953,0.00023,20.38735]
[1779374620960,31.84,76908.33,27.1,-0.39953,0.00023,20.38735]
[1779374621219,31.84,76908.33,27.1,-0.39953,0.00023,20.38735]
[1779374622236,31.84,76905.93,27.1,-0.40009,0.00023,20.39411]
[1779374623229,31.84,76904.73,27.1,-0.40036,0.00023,20.39748]
[1779374626671,31.84,76908.4,27.1,-0.39952,0.00023,20.3872]
[1779374628763,31.84,76908.8,27.1,-0.39943,0.00023,20.3861]
[1779374629850,31.84,76911.72,27.1,-0.39876,0.00023,20.37783]
[1779374630349,31.84,76911.72,27.1,-0.39876,0.00023,20.37783]
[1779374630982,31.84,76912.44,27.1,-0.3986,0.00023,20.37579]
[1779374631030,31.84,76912.44,27.1,-0.3986,0.00023,20.37579]
[1779374631616,31.84,76910.96,27.1,-0.39894,0.00023,20.38002]
[1779374632488,31.84,76907.68,27.1,-0.39969,0.00023,20.38932]
[1779374637298,31.84,76906.09,27.1,-0.40006,0.00023,20.39382]
[1779374640137,31.84,76902.65,27.1,-0.40085,0.00023,20.40345]
[1779374640149,31.84,76902.65,27.1,-0.40085,0.00023,20.40345]
[1779374640410,31.84,76903.29,27.1,-0.40071,0.00023,20.40167]
[1779374641459,31.84,76903.77,27.1,-0.4006,0.00023,20.40034]
[1779374641514,31.84,76903.77,27.1,-0.4006,0.00023,20.40034]
[1779374641520,31.84,76903.77,27.1,-0.4006,0.00023,20.40034]
[1779374641560,31.84,76903.77,27.1,-0.4006,0.00023,20.40034]
[1779374641813,31.84,76903.77,27.1,-0.4006,0.00023,20.40034]
[1779374641821,31.84,76903.77,27.1,-0.4006,0.00023,20.40034]
[1779374642239,31.84,76898.63,27.1,-0.40178,0.00023,20.4146]
[1779374642707,31.84,76898.63,27.1,-0.40178,0.00023,20.4146]
[1779374643804,31.84,76896.08,27.1,-0.40237,0.00023,20.4216]
[1779374643806,31.84,76896.08,27.1,-0.40237,0.00023,20.4216]
[1779374647985,31.84,76895.38,27.1,-0.40253,0.00023,20.42349]
[1779374648983,31.84,76898.06,27.1,-0.40191,0.00023,20.41613]
[1779374653785,31.84,76896.46,27.1,-0.40228,0.00023,20.4205]
[1779374654019,31.84,76896.46,27.1,-0.40228,0.00023,20.4205]
[1779374657306,31.84,76891.86,27.1,-0.40333,0.00023,20.43302]
[1779374657810,31.84,76891.75,27.1,-0.40336,0.00023,20.43331]
[1779374657853,31.84,76891.75,27.1,-0.40336,0.00023,20.43331]
[1779374657918,31.84,76891.75,27.1,-0.40336,0.00023,20.43331]
[1779374657946,31.84,76891.75,27.1,-0.40336,0.00023,20.43331]
[1779374658094,31.84,76891.75,27.1,-0.40336,0.00023,20.43331]
[1779374658212,31.84,76891.75,27.1,-0.40336,0.00023,20.43331]
[1779374658351,31.84,76890.26,27.1,-0.4037,0.00023,20.43733]
[1779374658415,31.84,76890.26,27.1,-0.4037,0.00023,20.43733]
[1779374660457,31.84,76890.08,27.1,-0.40375,0.00023,20.43792]
[1779374666409,31.85,76887.71,27.1,-0.40432,0.00023,20.44459]
[1779374666854,31.85,76887.71,27.1,-0.40432,0.00023,20.44459]
[1779374666935,31.85,76887.71,27.1,-0.40432,0.00023,20.44459]
[1779374666988,31.85,76887.71,27.1,-0.40432,0.00023,20.44464]
[1779374667791,31.85,76887.71,27.1,-0.40432,0.00023,20.44464]
[1779374670083,31.85,76888.92,27.1,-0.40405,0.00023,20.44141]
[1779374672212,31.85,76888.9,27.1,-0.40405,0.00023,20.44143]
[1779374672217,31.85,76888.9,27.1,-0.40405,0.00023,20.44143]
[1779374672479,31.85,76886.9,27.1,-0.40449,0.00023,20.44248]
[1779374673161,31.85,76886.9,27.1,-0.40449,0.00023,20.44248]
[1779374673528,31.85,76882.01,27.1,-0.40562,0.00023,20.45549]
[1779374673964,31.85,76882.01,27.1,-0.40562,0.00023,20.45549]
[1779374679670,31.85,76879.79,27.1,-0.40614,0.00023,20.46136]
[1779374683657,31.85,76879.99,27.1,-0.40609,0.00023,20.46087]
[1779374686069,31.86,76883.25,27.1,-0.40534,0.00023,20.45229]
[1779374687822,31.86,76885.78,27.1,-0.40476,0.00023,20.44561]
[1779374688165,31.86,76885.78,27.1,-0.40476,0.00023,20.44561]
[1779374688404,31.86,76885.78,27.1,-0.40476,0.00023,20.44561]
[1779374688774,31.86,76889.02,27.1,-0.40402,0.00023,20.43696]
[1779374688998,31.86,76889.02,27.1,-0.40402,0.00023,20.43696]
[1779374689123,31.86,76889.02,27.1,-0.40402,0.00023,20.43696]
[1779374689145,31.86,76889.02,27.1,-0.40402,0.00023,20.43696]
[1779374689242,31.86,76889.02,27.1,-0.40402,0.00023,20.43696]
[1779374689336,31.86,76889.02,27.1,-0.40402,0.00023,20.43696]
[1779374689473,31.86,76890.64,27.1,-0.40364,0.00023,20.43258]
[1779374689610,31.86,76890.64,27.1,-0.40364,0.00023,20.43258]
[1779374690121,31.86,76896.94,27.1,-0.40219,0.00023,20.41544]
[1779374690577,31.86,76896.94,27.1,-0.40219,0.00023,20.41544]
[1779374690848,31.86,76896.94,27.1,-0.40219,0.00023,20.41544]
[1779374690876,31.86,76896.94,27.1,-0.40219,0.00023,20.41544]
[1779374690901,31.86,76896.94,27.1,-0.40219,0.00023,20.41544]
[1779374690938,31.86,76896.94,27.1,-0.40219,0.00023,20.41544]
[1779374691328,31.86,76896.94,27.1,-0.40219,0.00023,20.41544]
[1779374691827,31.86,76899.1,27.1,-0.4017,0.00023,20.4095]
[1779374692343,31.86,76899.1,27.1,-0.4017,0.00023,20.4095]
[1779374692357,31.86,76907.88,27.1,-0.39968,0.00023,20.38504]
[1779374693620,31.86,76914.31,27.1,-0.3982,0.00023,20.36681]
[1779374694499,31.86,76914.31,27.1,-0.3982,0.00023,20.36681]
[1779374694509,31.86,76914.31,27.1,-0.3982,0.00023,20.36681]
[1779374694757,31.86,76914.31,27.1,-0.3982,0.00023,20.36681]
[1779374696698,31.86,76917.8,27.1,-0.39741,0.00023,20.35686]
[1779374698055,31.86,76918.2,27.1,-0.39732,0.00023,20.35571]
[1779374699969,31.86,76914.89,27.1,-0.39808,0.00023,20.36528]
[1779374703339,31.86,76919.41,27.1,-0.39705,0.00023,20.35234]
[1779374703352,31.86,76919.41,27.1,-0.39705,0.00023,20.35234]
[1779374703356,31.86,76919.41,27.1,-0.39705,0.00023,20.35234]
[1779374703438,31.86,76920.44,27.1,-0.39682,0.00023,20.34942]
[1779374703732,31.86,76920.44,27.1,-0.39682,0.00023,20.34942]
[1779374703913,31.86,76920.44,27.1,-0.39682,0.00023,20.34942]
[1779374704352,31.86,76920.44,27.1,-0.39682,0.00023,20.34942]
[1779374704396,31.86,76921.22,27.1,-0.39664,0.00023,20.34711]
[1779374704536,31.86,76921.22,27.1,-0.39664,0.00023,20.34711]
[1779374704808,31.86,76921.22,27.1,-0.39664,0.00023,20.34711]
[1779374704934,31.86,76921.22,27.1,-0.39664,0.00023,20.34711]
[1779374704978,31.86,76921.22,27.1,-0.39664,0.00023,20.34711]
[1779374705012,31.86,76921.22,27.1,-0.39664,0.00023,20.34711]
[1779374705095,31.86,76921.22,27.1,-0.39664,0.00023,20.34711]
[1779374705203,31.86,76921.22,27.1,-0.39664,0.00023,20.34711]
[1779374705336,31.86,76921.22,27.1,-0.39664,0.00023,20.34711]
[1779374705446,31.86,76915.54,27.1,-0.39794,0.00023,20.36354]
[1779374705610,31.86,76915.54,27.1,-0.39794,0.00023,20.36354]
[1779374705797,31.86,76915.54,27.1,-0.39794,0.00023,20.36354]
[1779374705821,31.86,76915.54,27.1,-0.39794,0.00023,20.36354]
[1779374706356,31.86,76901.23,27.1,-0.40123,0.00023,20.4039]
[1779374707309,31.86,76901.23,27.1,-0.40123,0.00023,20.4039]
[1779374707310,31.86,76901.23,27.1,-0.40123,0.00023,20.4039]
[1779374709572,31.86,76910.17,27.1,-0.39917,0.00023,20.37886]
[1779374709839,31.86,76910.17,27.1,-0.39917,0.00023,20.37886]
[1779374709841,31.86,76910.17,27.1,-0.39917,0.00023,20.37886]
[1779374710903,31.87,76913.3,27.1,-0.39846,0.00023,20.36998]
[1779374711088,31.87,76913.3,27.1,-0.39846,0.00023,20.36998]
[1779374711620,31.87,76914.03,27.1,-0.39829,0.00023,20.36792]
[1779374714118,31.87,76914.07,27.1,-0.39828,0.00023,20.36782]
[1779374719802,31.87,76916.19,27.1,-0.39781,0.00023,20.36189]
[1779374720922,31.87,76916.19,27.1,-0.39781,0.00023,20.36189]
[1779374723297,31.87,76914.36,27.1,-0.39823,0.00023,20.36717]
[1779374725346,31.87,76915.64,27.1,-0.39794,0.00023,20.36354]
[1779374725427,31.87,76915.64,27.1,-0.39794,0.00023,20.36354]
[1779374726583,31.87,76913.73,27.1,-0.39838,0.00023,20.36904]
[1779374730328,31.87,76917.26,27.1,-0.39757,0.00023,20.35897]
[1779374730990,31.87,76918.31,27.1,-0.39733,0.00023,20.35596]
[1779374730996,31.87,76918.31,27.1,-0.39733,0.00023,20.35596]
[1779374731015,31.87,76924.68,27.1,-0.39586,0.00023,20.3331]
[1779374732589,31.88,76926.32,27.1,-0.39548,0.00023,20.32832]
[1779374733093,31.88,76926.32,27.1,-0.39548,0.00023,20.32832]
[1779374733292,31.88,76926.32,27.1,-0.39548,0.00023,20.32832]
[1779374733385,31.88,76929.44,27.1,-0.39477,0.00023,20.31915]
[1779374734317,31.88,76929.44,27.1,-0.39477,0.00023,20.31915]
[1779374735262,31.87,76933.65,27.1,-0.39381,0.00023,20.30659]
[1779374735392,31.87,76933.65,27.1,-0.39381,0.00023,20.30659]
[1779374735689,31.87,76935.52,27.1,-0.39338,0.00023,20.30096]
[1779374737081,31.87,76940.09,27.1,-0.39233,0.00023,20.28714]
[1779374737404,31.87,76940.09,27.1,-0.39233,0.00023,20.28714]
[1779374737931,31.87,76941.33,27.1,-0.39204,0.00023,20.28335]
[1779374738310,31.87,76941.33,27.1,-0.39204,0.00023,20.28335]
[1779374738353,31.87,76947.61,27.1,-0.39061,0.00023,20.26411]
[1779374738528,31.87,76947.61,27.1,-0.39061,0.00023,20.26411]
[1779374740165,31.87,76947.88,27.1,-0.39055,0.00023,20.26327]
[1779374741300,31.87,76948.74,27.1,-0.39035,0.00023,20.2606]
[1779374741952,31.87,76945.67,27.1,-0.39105,0.00023,20.27004]
[1779374741972,31.87,76945.67,27.1,-0.39105,0.00023,20.27004]
[1779374742058,31.87,76945.67,27.1,-0.39105,0.00023,20.27004]
[1779374742137,31.87,76945.67,27.1,-0.39105,0.00023,20.27004]
[1779374742369,31.87,76945.67,27.1,-0.39105,0.00023,20.27004]
[1779374742448,31.87,76945.67,27.1,-0.39105,0.00023,20.27004]
[1779374742609,31.87,76946.43,27.1,-0.39087,0.00023,20.26769]
[1779374742710,31.87,76946.43,27.1,-0.39087,0.00023,20.26769]
[1779374742745,31.87,76946.43,27.1,-0.39087,0.00023,20.26769]
[1779374742932,31.87,76946.43,27.1,-0.39087,0.00023,20.26769]
[1779374743464,31.87,76920.16,27.1,-0.39689,0.00023,20.3462]
[1779374743715,31.87,76920.16,27.1,-0.39689,0.00023,20.3462]
[1779374744157,31.87,76920.16,27.1,-0.39689,0.00023,20.3462]
[1779374744189,31.87,76911.76,27.1,-0.39882,0.00023,20.37032]
[1779374746049,31.87,76909.86,27.1,-0.39925,0.00023,20.37572]
[1779374746056,31.87,76909.86,27.1,-0.39925,0.00023,20.37572]
[1779374748442,31.87,76909.49,27.1,-0.39934,0.00023,20.37677]
[1779374748454,31.87,76909.49,27.1,-0.39934,0.00023,20.37677]
[1779374748536,31.87,76908.53,27.1,-0.39956,0.00023,20.37948]
[1779374749019,31.87,76902.29,27.1,-0.40099,0.00023,20.39694]
[1779374749622,31.87,76902.29,27.1,-0.40099,0.00023,20.39694]
[1779374753052,31.87,76902.26,27.1,-0.401,0.00023,20.39701]
[1779374755830,31.87,76901.72,27.1,-0.40112,0.00023,20.39849]
[1779374756246,31.87,76901.72,27.1,-0.40112,0.00023,20.39849]
[1779374756271,31.87,76901.72,27.1,-0.40112,0.00023,20.39849]
[1779374756277,31.87,76901.72,27.1,-0.40112,0.00023,20.39849]
[1779374756286,31.87,76901.72,27.1,-0.40112,0.00023,20.39849]
[1779374756378,31.87,76901.72,27.1,-0.40112,0.00023,20.39849]
[1779374756472,31.87,76901.72,27.1,-0.40112,0.00023,20.39849]
[1779374757475,31.87,76900.7,27.1,-0.40135,0.00023,20.40131]
[1779374758326,31.87,76899.01,27.1,-0.40174,0.00023,20.40596]
[1779374758355,31.87,76899.01,27.1,-0.40174,0.00023,20.40596]
[1779374758848,31.87,76899.81,27.1,-0.40156,0.00023,20.40375]
[1779374759444,31.87,76899.81,27.1,-0.40156,0.00023,20.40375]
[1779374759446,31.87,76899.81,27.1,-0.40156,0.00023,20.40375]
[1779374759459,31.87,76899.81,27.1,-0.40156,0.00023,20.40375]
[1779374759199,31.87,76906.13,27.1,-0.4001,0.00023,20.38616]
[1779374760861,31.87,76910.2,27.1,-0.39917,0.00023,20.3747]
[1779374760915,31.87,76910.2,27.1,-0.39917,0.00023,20.3747]
[1779374764825,31.87,76908.3,27.1,-0.39961,0.00023,20.38009]
[1779374764830,31.87,76908.3,27.1,-0.39961,0.00023,20.38009]
[1779374765056,31.87,76908.3,27.1,-0.39961,0.00023,20.38009]
[1779374765140,31.87,76908.3,27.1,-0.39961,0.00023,20.38009]
[1779374765305,31.87,76908.3,27.1,-0.39961,0.00023,20.38009]
[1779374765402,31.87,76908.3,27.1,-0.39961,0.00023,20.38009]
[1779374766074,31.87,76912.08,27.1,-0.39874,0.00023,20.36939]
[1779374766186,31.87,76912.08,27.1,-0.39874,0.00023,20.36939]
[1779374766265,31.87,76918.33,27.1,-0.39731,0.00023,20.3515]
[1779374767196,31.87,76918.33,27.1,-0.39731,0.00023,20.3515]
[1779374770185,31.87,76922.41,27.1,-0.39638,0.00023,20.33975]
[1779374771571,31.88,76918.26,27.1,-0.39733,0.00023,20.35183]
[1779374772212,31.88,76918.26,27.1,-0.39733,0.00023,20.35183]
[1779374772804,31.88,76916.89,27.1,-0.39765,0.00023,20.3558]
[1779374773513,31.88,76916.89,27.1,-0.39765,0.00023,20.3558]
[1779374773978,31.88,76912.14,27.1,-0.39874,0.00023,20.3694]
[1779374776617,31.88,76909.71,27.1,-0.3993,0.00023,20.37632]
[1779374776627,31.88,76909.71,27.1,-0.3993,0.00023,20.37632]
[1779374777961,31.88,76909.74,27.1,-0.39929,0.00023,20.37624]
[1779374778154,31.88,76909.74,27.1,-0.39929,0.00023,20.37624]
[1779374779752,31.88,76906.76,27.1,-0.39998,0.00023,20.38464]
[1779374780089,31.88,76906.76,27.1,-0.39998,0.00023,20.38464]
[1779374780661,31.88,76909.41,27.1,-0.39937,0.00023,20.37719]
[1779374780674,31.88,76909.41,27.1,-0.39937,0.00023,20.37719]
[1779374785716,31.88,76909.55,27.1,-0.39934,0.00023,20.37683]
[1779374785773,31.88,76909.55,27.1,-0.39934,0.00023,20.37683]
[1779374786004,31.88,76909.55,27.1,-0.39934,0.00023,20.37683]
[1779374786131,31.88,76909.55,27.1,-0.39934,0.00023,20.37683]
[1779374786393,31.88,76917.63,27.1,-0.39749,0.00023,20.35379]
[1779374786631,31.88,76917.63,27.1,-0.39749,0.00023,20.35379]
[1779374786925,31.88,76917.63,27.1,-0.39749,0.00023,20.35379]
[1779374787129,31.88,76917.63,27.1,-0.39749,0.00023,20.35379]
[1779374788519,31.88,76917.74,27.1,-0.39746,0.00023,20.3535]
[1779374790483,31.88,76914.48,27.1,-0.39821,0.00023,20.36289]
[1779374793234,31.88,76915.56,27.1,-0.39795,0.00023,20.35548]
[1779374793239,31.88,76915.56,27.1,-0.39795,0.00023,20.35548]
[1779374794493,31.88,76916.52,27.1,-0.39773,0.00023,20.35274]
[1779374794674,31.88,76919.9,27.1,-0.39696,0.00023,20.34302]
[1779374796296,31.88,76919.55,27.1,-0.39704,0.00023,20.34405]
[1779374797052,31.88,76918.28,27.1,-0.39733,0.00023,20.34775]
[1779374797480,31.88,76918.28,27.1,-0.39733,0.00023,20.34775]
[1779374797492,31.88,76918.28,27.1,-0.39733,0.00023,20.34775]
[1779374797528,31.88,76918.28,27.1,-0.39733,0.00023,20.34775]
[1779374797726,31.89,76913.82,27.1,-0.39836,0.00023,20.36056]
[1779374797773,31.89,76913.82,27.1,-0.39836,0.00023,20.36056]
[1779374797923,31.89,76913.82,27.1,-0.39836,0.00023,20.36056]
[1779374798370,31.89,76904.1,27.1,-0.40059,0.00023,20.38799]
[1779374798681,31.89,76904.1,27.1,-0.40059,0.00023,20.38799]
[1779374799114,31.89,76904.1,27.1,-0.40059,0.00023,20.38799]
[1779374799133,31.89,76904.1,27.1,-0.40059,0.00023,20.38799]
[1779374799417,31.89,76904.1,27.1,-0.40059,0.00023,20.38799]
[1779374799483,31.89,76898.91,27.1,-0.40178,0.00023,20.40236]
[1779374799790,31.89,76898.91,27.1,-0.40178,0.00023,20.40236]
[1779374799815,31.89,76898.91,27.1,-0.40178,0.00023,20.40236]
[1779374801522,31.89,76894.68,27.1,-0.40276,0.00023,20.41393]
[1779374802584,31.88,76895.2,27.1,-0.40264,0.00023,20.41249]
[1779374803342,31.88,76895.2,27.1,-0.40264,0.00023,20.41249]
[1779374804455,31.89,76893.4,27.1,-0.40305,0.00023,20.41743]
[1779374804495,31.89,76893.4,27.1,-0.40305,0.00023,20.41743]
[1779374806758,31.89,76898.13,27.1,-0.40197,0.00023,20.40455]
[1779374806769,31.89,76898.13,27.1,-0.40197,0.00023,20.40455]
[1779374806841,31.89,76898.13,27.1,-0.40197,0.00023,20.40455]
[1779374807080,31.89,76898.13,27.1,-0.40197,0.00023,20.40455]
[1779374807416,31.89,76898.13,27.1,-0.40197,0.00023,20.40455]
[1779374807420,31.89,76898.13,27.1,-0.40197,0.00023,20.40455]
[1779374808409,31.89,76901.05,27.1,-0.4013,0.00023,20.39649]
[1779374813475,31.89,76902.11,27.1,-0.40105,0.00023,20.39355]
[1779374817685,31.89,76900.93,27.1,-0.40132,0.00023,20.39681]
[1779374818649,31.89,76901.4,27.1,-0.40121,0.00023,20.39551]
[1779374819077,31.89,76901.4,27.1,-0.40121,0.00023,20.39551]
[1779374819341,31.89,76901.4,27.1,-0.40121,0.00023,20.39551]
[1779374820019,31.89,76902.42,27.1,-0.40098,0.00023,20.39268]
[1779374820406,31.89,76902.42,27.1,-0.40098,0.00023,20.39268]
[1779374820426,31.89,76902.42,27.1,-0.40098,0.00023,20.39268]
[1779374821345,31.89,76899.82,27.1,-0.40158,0.00023,20.39987]
[1779374822476,31.89,76898.14,27.1,-0.40196,0.00023,20.40449]
[1779374822527,31.89,76898.14,27.1,-0.40196,0.00023,20.40449]
[1779374823500,31.89,76899.37,27.1,-0.40168,0.00023,20.4011]
[1779374823666,31.89,76903.52,27.1,-0.40073,0.00023,20.38961]
[1779374823673,31.89,76903.52,27.1,-0.40073,0.00023,20.38961]
[1779374823941,31.89,76903.52,27.1,-0.40073,0.00023,20.38961]
[1779374823959,31.89,76903.52,27.1,-0.40073,0.00023,20.38961]
[1779374823984,31.89,76903.52,27.1,-0.40073,0.00023,20.38961]
[1779374823988,31.89,76903.52,27.1,-0.40073,0.00023,20.38961]
[1779374824714,31.89,76905.31,27.1,-0.40031,0.00023,20.38462]
[1779374825054,31.89,76905.31,27.1,-0.40031,0.00023,20.38462]
[1779374825742,31.89,76905.88,27.1,-0.40018,0.00023,20.38303]
[1779374825796,31.89,76905.88,27.1,-0.40018,0.00023,20.38303]
[1779374825945,31.89,76905.88,27.1,-0.40018,0.00023,20.38303]
[1779374825980,31.89,76905.88,27.1,-0.40018,0.00023,20.38303]
[1779374826019,31.89,76905.88,27.1,-0.40018,0.00023,20.38303]
[1779374826133,31.89,76905.88,27.1,-0.40018,0.00023,20.38303]
[1779374826726,31.89,76910.63,27.1,-0.39909,0.00023,20.36966]
[1779374827431,31.89,76910.63,27.1,-0.39909,0.00023,20.36966]
[1779374827668,31.89,76914.4,27.1,-0.39823,0.00023,20.35895]
[1779374830518,31.89,76913.83,27.1,-0.39836,0.00023,20.3606]
[1779374832595,31.89,76914.62,27.1,-0.39818,0.00023,20.35839]
[1779374832610,31.89,76914.62,27.1,-0.39818,0.00023,20.35839]
[1779374832613,31.89,76914.76,27.1,-0.39815,0.00023,20.35801]
[1779374834913,31.89,76918.32,27.1,-0.39733,0.00023,20.34774]
[1779374835246,31.89,76918.32,27.1,-0.39733,0.00023,20.34774]
[1779374835345,31.89,76918.33,27.1,-0.39732,0.00023,20.34761]
[1779374836378,31.89,76918.33,27.1,-0.39732,0.00023,20.34761]
[1779374836380,31.89,76918.33,27.1,-0.39732,0.00023,20.34761]
[1779374836492,31.89,76918.33,27.1,-0.39732,0.00023,20.34761]
[1779374836713,31.89,76917.37,27.1,-0.39755,0.00023,20.3504]
[1779374837028,31.89,76917.37,27.1,-0.39755,0.00023,20.3504]
[1779374837131,31.89,76917.37,27.1,-0.39755,0.00023,20.3504]
[1779374838015,31.89,76914.43,27.1,-0.39822,0.00023,20.35885]
[1779374838087,31.89,76907.81,27.1,-0.39974,0.00023,20.37762]
[1779374844497,31.89,76907.39,27.1,-0.39984,0.00023,20.37884]
[1779374844514,31.89,76907.39,27.1,-0.39984,0.00023,20.37884]
[1779374845504,31.89,76906.8,27.1,-0.39998,0.00023,20.38051]
[1779374850388,31.89,76914.13,27.1,-0.3983,0.00023,20.35984]
[1779374853265,31.89,76909.46,27.1,-0.39936,0.00023,20.36878]
[1779374853332,31.89,76909.46,27.1,-0.39936,0.00023,20.36878]
[1779374853345,31.89,76909.46,27.1,-0.39936,0.00023,20.36878]
[1779374853421,31.89,76909.46,27.1,-0.39936,0.00023,20.36878]
[1779374853478,31.89,76913.57,27.1,-0.39842,0.00023,20.35716]
[1779374853791,31.89,76913.57,27.1,-0.39842,0.00023,20.35716]
[1779374853914,31.89,76913.57,27.1,-0.39842,0.00023,20.35716]
[1779374853919,31.89,76919.53,27.1,-0.39705,0.00023,20.34005]
[1779374855450,31.89,76919.53,27.1,-0.39705,0.00023,20.34005]
[1779374860812,31.9,76923.79,27.1,-0.39609,0.00023,20.32784]
[1779374862612,31.9,76923.79,27.1,-0.39609,0.00023,20.32784]
[1779374863274,31.9,76924.66,27.1,-0.39589,0.00023,20.32534]
[1779374863322,31.9,76924.49,27.1,-0.39593,0.00023,20.32584]
[1779374863914,31.9,76924.49,27.1,-0.39593,0.00023,20.32584]
[1779374863957,31.9,76920.51,27.1,-0.39684,0.00023,20.33742]
[1779374865000,31.9,76920.51,27.1,-0.39684,0.00023,20.33742]
[1779374865259,31.9,76920.51,27.1,-0.39684,0.00023,20.33742]
[1779374865414,31.9,76920.51,27.1,-0.39684,0.00023,20.33742]
[1779374865670,31.9,76917.37,27.1,-0.39756,0.00023,20.34646]
[1779374865947,31.9,76917.37,27.1,-0.39756,0.00023,20.34646]
[1779374866045,31.9,76917.37,27.1,-0.39756,0.00023,20.34646]
[1779374866057,31.9,76917.37,27.1,-0.39756,0.00023,20.34646]
[1779374866151,31.9,76905.75,27.1,-0.40023,0.00023,20.37945]
[1779374868158,31.9,76905.05,27.1,-0.40039,0.00023,20.3814]
[1779374871949,31.9,76905.28,27.1,-0.40034,0.00023,20.38079]
[1779374871973,31.9,76905.28,27.1,-0.40034,0.00023,20.38079]
[1779374871997,31.9,76905.28,27.1,-0.40034,0.00023,20.38079]
[1779374872124,31.9,76905.28,27.1,-0.40034,0.00023,20.38079]
[1779374872481,31.9,76905.28,27.1,-0.40034,0.00023,20.38079]
[1779374872490,31.9,76905.28,27.1,-0.40034,0.00023,20.38079]
[1779374872544,31.9,76905.28,27.1,-0.40034,0.00023,20.38079]
[1779374872549,31.9,76905.28,27.1,-0.40034,0.00023,20.38079]
[1779374872766,31.9,76904.27,27.1,-0.40057,0.00023,20.38362]
[1779374873365,31.9,76904.27,27.1,-0.40057,0.00023,20.38362]
[1779374873555,31.9,76904.27,27.1,-0.40057,0.00023,20.38362]
[1779374873604,31.9,76883.28,27.1,-0.4054,0.00023,20.44061]
[1779374874756,31.9,76880.32,27.1,-0.40608,0.00023,20.44841]
[1779374875146,31.9,76880.32,27.1,-0.40608,0.00023,20.44841]
[1779374875164,31.9,76879.07,27.1,-0.40637,0.00023,20.45168]
[1779374875739,31.9,76879.07,27.1,-0.40637,0.00023,20.45168]
[1779374875747,31.9,76879.07,27.1,-0.40637,0.00023,20.45168]
[1779374875760,31.9,76879.07,27.1,-0.40637,0.00023,20.45168]
[1779374875890,31.9,76879.07,27.1,-0.40637,0.00023,20.45168]
[1779374875952,31.9,76879.07,27.1,-0.40637,0.00023,20.45168]
[1779374876019,31.9,76879.07,27.1,-0.40637,0.00023,20.45168]
[1779374876617,31.9,76877.4,27.1,-0.40676,0.00023,20.45607]
[1779374876716,31.9,76877.4,27.1,-0.40676,0.00023,20.45607]
[1779374876760,31.9,76877.4,27.1,-0.40676,0.00023,20.45607]
[1779374877098,31.9,76877.4,27.1,-0.40676,0.00023,20.45607]
[1779374877595,31.9,76877.4,27.1,-0.40676,0.00023,20.45607]
[1779374877607,31.9,76869.18,27.1,-0.40866,0.00023,20.47727]
[1779374878930,31.9,76873.53,27.1,-0.40765,0.00023,20.46612]
[1779374881277,31.9,76875.0,27.1,-0.40732,0.00023,20.46237]
[1779374881379,31.9,76876.61,27.1,-0.40695,0.00023,20.45825]
[1779374881651,31.9,76876.61,27.1,-0.40695,0.00023,20.45825]
[1779374887497,31.9,76881.83,27.1,-0.40575,0.00023,20.44463]
[1779374889514,31.9,76877.37,27.1,-0.40678,0.00023,20.45632]
[1779374892751,31.91,76880.8,27.1,-0.40599,0.00023,20.44738]
[1779374893477,31.91,76880.8,27.1,-0.40599,0.00023,20.44738]
[1779374893502,31.91,76880.8,27.1,-0.40599,0.00023,20.44738]
[1779374894976,31.91,76884.38,27.1,-0.40516,0.00023,20.43793]
[1779374898369,31.9,76883.15,27.1,-0.40544,0.00023,20.44111]
[1779374898931,31.9,76882.74,27.1,-0.40553,0.00023,20.44217]
[1779374900568,31.9,76883.71,27.1,-0.40531,0.00023,20.4396]
[1779374901022,31.9,76884.08,27.1,-0.40522,0.00023,20.43857]
[1779374902234,31.9,76884.45,27.1,-0.40513,0.00023,20.43756]
[1779374903361,31.9,76884.32,27.1,-0.40516,0.00023,20.43788]
[1779374903424,31.9,76884.32,27.1,-0.40516,0.00023,20.43788]
[1779374904537,31.9,76883.27,27.1,-0.4054,0.00023,20.44064]
[1779374905186,31.9,76886.75,27.1,-0.4046,0.00023,20.4314]
[1779374905225,31.9,76886.75,27.1,-0.4046,0.00023,20.4314]
[1779374905572,31.9,76886.75,27.1,-0.4046,0.00023,20.4314]
[1779374906682,31.9,76883.32,27.1,-0.40539,0.00023,20.4405]
[1779374908043,31.9,76882.36,27.1,-0.40561,0.00023,20.44301]
[1779374911301,31.9,76882.3,27.1,-0.40562,0.00023,20.44316]
[1779374912127,31.9,76882.28,27.1,-0.40561,0.00023,20.43887]
[1779374913550,31.9,76882.75,27.1,-0.4055,0.00023,20.43764]
[1779374913981,31.9,76884.87,27.1,-0.40501,0.00023,20.432]
[1779374919227,31.9,76883.7,27.1,-0.40529,0.00023,20.43517]
[1779374921917,31.9,76880.02,27.1,-0.40614,0.00023,20.44489]
[1779374921944,31.9,76880.02,27.1,-0.40614,0.00023,20.44489]
[1779374922082,31.9,76880.02,27.1,-0.40614,0.00023,20.44489]
[1779374922214,31.9,76880.02,27.1,-0.40614,0.00023,20.44489]
[1779374922350,31.9,76880.02,27.1,-0.40614,0.00023,20.44489]
[1779374922378,31.9,76880.02,27.1,-0.40614,0.00023,20.44489]
[1779374922424,31.9,76880.02,27.1,-0.40614,0.00023,20.44489]
[1779374922645,31.9,76880.02,27.1,-0.40614,0.00023,20.44489]
[1779374922521,31.9,76872.47,27.1,-0.40788,0.00023,20.46449]
[1779374922712,31.9,76872.47,27.1,-0.40788,0.00023,20.46449]
[1779374922794,31.9,76872.47,27.1,-0.40788,0.00023,20.46449]
[1779374922863,31.9,76872.47,27.1,-0.40788,0.00023,20.46449]
[1779374922962,31.9,76872.47,27.1,-0.40788,0.00023,20.46449]
[1779374923125,31.9,76872.47,27.1,-0.40788,0.00023,20.46449]
[1779374923180,31.9,76872.47,27.1,-0.40788,0.00023,20.46449]
[1779374923354,31.9,76872.47,27.1,-0.40788,0.00023,20.46449]
[1779374923474,31.9,76872.47,27.1,-0.40788,0.00023,20.46449]
[1779374923524,31.9,76861.36,27.1,-0.41045,0.00023,20.49264]
[1779374924486,31.9,76861.36,27.1,-0.41045,0.00023,20.49264]
[1779374924502,31.9,76861.36,27.1,-0.41045,0.00023,20.49264]
[1779374925147,31.9,76859.25,27.1,-0.41094,0.00023,20.49789]
[1779374925697,31.9,76859.25,27.1,-0.41094,0.00023,20.49789]
[1779374925719,31.9,76859.25,27.1,-0.41094,0.00023,20.49789]
[1779374925905,31.9,76859.11,27.1,-0.41097,0.00023,20.49824]
[1779374925918,31.9,76859.11,27.1,-0.41097,0.00023,20.49824]
[1779374925947,31.9,76859.11,27.1,-0.41097,0.00023,20.49824]
[1779374926020,31.9,76859.11,27.1,-0.41097,0.00023,20.49824]
[1779374926455,31.9,76859.11,27.1,-0.41097,0.00023,20.49824]
[1779374926530,31.9,76859.11,27.1,-0.41097,0.00023,20.49824]
[1779374926627,31.9,76859.11,27.1,-0.41097,0.00023,20.49824]
[1779374926588,31.9,76851.47,27.1,-0.41274,0.00023,20.51697]
[1779374927142,31.9,76851.47,27.1,-0.41274,0.00023,20.51697]
[1779374927647,31.9,76851.47,27.1,-0.41274,0.00023,20.51697]
[1779374927675,31.9,76851.47,27.1,-0.41274,0.00023,20.51697]
[1779374928070,31.9,76846.94,27.1,-0.41379,0.00023,20.52788]
[1779374928140,31.9,76846.94,27.1,-0.41379,0.00023,20.52788]
[1779374928161,31.9,76846.94,27.1,-0.41379,0.00023,20.52788]
[1779374928188,31.9,76846.94,27.1,-0.41379,0.00023,20.52788]
[1779374928366,31.9,76846.94,27.1,-0.41379,0.00023,20.52788]
[1779374928498,31.9,76846.94,27.1,-0.41379,0.00023,20.52788]
[1779374928642,31.9,76846.94,27.1,-0.41379,0.00023,20.52788]
[1779374928647,31.9,76846.94,27.1,-0.41379,0.00023,20.52788]
[1779374928654,31.9,76846.94,27.1,-0.41379,0.00023,20.52788]
[1779374928705,31.9,76845.68,27.1,-0.41408,0.00023,20.53088]
[1779374928775,31.9,76845.68,27.1,-0.41408,0.00023,20.53088]
[1779374928931,31.9,76845.68,27.1,-0.41408,0.00023,20.53088]
[1779374929121,31.9,76845.68,27.1,-0.41408,0.00023,20.53088]
[1779374929306,31.9,76845.68,27.1,-0.41408,0.00023,20.53088]
[1779374929467,31.9,76845.68,27.1,-0.41408,0.00023,20.53088]
[1779374929528,31.9,76839.87,27.1,-0.41543,0.00023,20.5446]
[1779374931123,31.9,76841.37,27.1,-0.41508,0.00023,20.54106]
[1779374931125,31.9,76841.37,27.1,-0.41508,0.00023,20.54106]
[1779374932658,31.9,76842.56,27.1,-0.4148,0.00023,20.53824]
[1779374933523,31.9,76842.06,27.1,-0.41492,0.00023,20.53941]
[1779374936498,31.9,76843.86,27.1,-0.41449,0.00023,20.53506]
[1779374936762,31.89,76844.83,27.1,-0.41426,0.00023,20.53272]
[1779374937703,31.89,76844.83,27.1,-0.41426,0.00023,20.53272]
[1779374940196,31.89,76843.04,27.1,-0.41467,0.00023,20.53692]
[1779374941237,31.89,76845.19,27.1,-0.41417,0.00023,20.53181]
[1779374941468,31.89,76845.19,27.1,-0.41417,0.00023,20.53181]
[1779374941486,31.89,76845.19,27.1,-0.41417,0.00023,20.53181]
[1779374941559,31.89,76845.19,27.1,-0.41417,0.00023,20.53181]
[1779374941788,31.89,76841.82,27.1,-0.41496,0.00023,20.53978]
[1779374941920,31.89,76841.82,27.1,-0.41496,0.00023,20.53978]
[1779374942181,31.89,76841.82,27.1,-0.41496,0.00023,20.53978]
[1779374942429,31.89,76841.82,27.1,-0.41496,0.00023,20.53978]
[1779374942501,31.89,76832.26,27.1,-0.41718,0.00023,20.56205]
[1779374942918,31.89,76832.26,27.1,-0.41718,0.00023,20.56205]
[1779374942975,31.89,76832.26,27.1,-0.41718,0.00023,20.56205]
[1779374942978,31.89,76832.26,27.1,-0.41718,0.00023,20.56205]
[1779374944045,31.89,76828.16,27.1,-0.41813,0.00023,20.57141]
[1779374944971,31.89,76826.32,27.1,-0.41856,0.00023,20.57558]
[1779374945124,31.89,76826.32,27.1,-0.41856,0.00023,20.57558]
[1779374945803,31.9,76825.79,27.1,-0.41869,0.00023,20.57679]
[1779374945847,31.9,76825.79,27.1,-0.41869,0.00023,20.57679]
[1779374945929,31.9,76825.79,27.1,-0.41869,0.00023,20.57679]
[1779374945977,31.9,76825.79,27.1,-0.41869,0.00023,20.57679]
[1779374946188,31.9,76825.79,27.1,-0.41869,0.00023,20.57679]
[1779374946195,31.9,76825.79,27.1,-0.41869,0.00023,20.57679]
[1779374946202,31.9,76825.79,27.1,-0.41869,0.00023,20.57679]
[1779374946280,31.9,76825.79,27.1,-0.41869,0.00023,20.57679]
[1779374946437,31.9,76825.79,27.1,-0.41869,0.00023,20.57679]
[1779374946474,31.9,76836.48,27.1,-0.4162,0.00023,20.55239]
[1779374946813,31.9,76836.48,27.1,-0.4162,0.00023,20.55239]
[1779374947098,31.9,76836.48,27.1,-0.4162,0.00023,20.55239]
[1779374947225,31.9,76836.48,27.1,-0.4162,0.00023,20.55239]
[1779374947285,31.9,76836.48,27.1,-0.4162,0.00023,20.55239]
[1779374947336,31.9,76836.48,27.1,-0.4162,0.00023,20.55239]
[1779374947372,31.9,76836.48,27.1,-0.4162,0.00023,20.55239]
[1779374947454,31.9,76836.48,27.1,-0.4162,0.00023,20.55239]
[1779374947571,31.9,76836.48,27.1,-0.4162,0.00023,20.55239]
[1779374947694,31.9,76836.48,27.1,-0.4162,0.00023,20.55239]
[1779374947639,31.9,76847.57,27.1,-0.41363,0.00023,20.52621]
[1779374948082,31.9,76847.57,27.1,-0.41363,0.00023,20.52621]
[1779374948106,31.9,76847.57,27.1,-0.41363,0.00023,20.52621]
[1779374948185,31.9,76847.57,27.1,-0.41363,0.00023,20.52621]
[1779374948400,31.9,76847.57,27.1,-0.41363,0.00023,20.52621]
[1779374948501,31.9,76847.57,27.1,-0.41363,0.00023,20.52621]
[1779374948606,31.9,76847.57,27.1,-0.41363,0.00023,20.52621]
[1779374948959,31.9,76851.43,27.1,-0.41274,0.00023,20.51689]
[1779374949668,31.9,76851.43,27.1,-0.41274,0.00023,20.51689]
[1779374949864,31.9,76851.96,27.1,-0.41261,0.00023,20.51561]
[1779374951652,31.89,76852.05,27.1,-0.41259,0.00023,20.51538]
[1779374951741,31.89,76852.05,27.1,-0.41259,0.00023,20.51538]
[1779374951767,31.89,76853.46,27.1,-0.41226,0.00023,20.51195]
[1779374952074,31.89,76853.46,27.1,-0.41226,0.00023,20.51195]
[1779374952149,31.89,76853.46,27.1,-0.41226,0.00023,20.51195]
[1779374952424,31.89,76853.46,27.1,-0.41226,0.00023,20.51195]
[1779374952470,31.89,76859.14,27.1,-0.41095,0.00023,20.49798]
[1779374952731,31.89,76859.14,27.1,-0.41095,0.00023,20.49798]
[1779374952846,31.89,76859.14,27.1,-0.41095,0.00023,20.49798]
[1779374953120,31.89,76859.14,27.1,-0.41095,0.00023,20.49798]
[1779374953181,31.89,76859.14,27.1,-0.41095,0.00023,20.49798]
[1779374954571,31.9,76860.17,27.1,-0.41071,0.00023,20.49543]
[1779374955386,31.9,76860.58,27.1,-0.41062,0.00023,20.49442]
[1779374955814,31.9,76861.95,27.1,-0.4103,0.00023,20.49101]
[1779374956498,31.9,76867.69,27.1,-0.40897,0.00023,20.47657]
[1779374956930,31.9,76867.69,27.1,-0.40897,0.00023,20.47657]
[1779374957362,31.9,76867.69,27.1,-0.40897,0.00023,20.47657]
[1779374957395,31.9,76867.69,27.1,-0.40897,0.00023,20.47657]
[1779374957737,31.9,76867.55,27.1,-0.40901,0.00023,20.47694]
[1779374961665,31.9,76868.73,27.1,-0.40874,0.00023,20.474]
[1779374962541,31.9,76870.91,27.1,-0.40824,0.00023,20.46845]
[1779374962742,31.9,76870.91,27.1,-0.40824,0.00023,20.46845]
[1779374962760,31.9,76870.91,27.1,-0.40824,0.00023,20.46845]
[1779374962843,31.9,76870.91,27.1,-0.40824,0.00023,20.46845]
[1779374962877,31.9,76870.91,27.1,-0.40824,0.00023,20.46845]
[1779374963678,31.9,76877.15,27.1,-0.4068,0.00023,20.45235]
[1779374966569,31.9,76882.17,27.1,-0.40564,0.00023,20.43923]
[1779374968451,31.9,76881.88,27.1,-0.40571,0.00023,20.44001]
[1779374970680,31.9,76871.79,27.1,-0.40804,0.00023,20.46628]
[1779374970791,31.9,76871.79,27.1,-0.40804,0.00023,20.46628]
[1779374970882,31.9,76871.79,27.1,-0.40804,0.00023,20.46628]
[1779374971604,31.9,76865.07,27.1,-0.40958,0.00023,20.47902]
[1779374972982,31.9,76863.98,27.1,-0.40983,0.00023,20.48175]
[1779374973075,31.9,76863.98,27.1,-0.40983,0.00023,20.48175]
[1779374973618,31.9,76871.94,27.1,-0.40799,0.00023,20.46153]
[1779374974625,31.9,76877.3,27.1,-0.40675,0.00023,20.44767]
[1779374979660,31.9,76875.44,27.1,-0.40718,0.00023,20.45254]
[1779374984695,31.9,76880.87,27.1,-0.40593,0.00023,20.43839]
[1779374984768,31.9,76880.87,27.1,-0.40593,0.00023,20.43839]
[1779374984957,31.9,76880.87,27.1,-0.40593,0.00023,20.43839]
[1779374984966,31.9,76880.87,27.1,-0.40593,0.00023,20.43839]
[1779374984980,31.9,76880.87,27.1,-0.40593,0.00023,20.43839]
[1779374984994,31.9,76880.87,27.1,-0.40593,0.00023,20.43839]
[1779374985007,31.9,76880.87,27.1,-0.40593,0.00023,20.43839]
[1779374985021,31.9,76880.87,27.1,-0.40593,0.00023,20.43839]
[1779374985164,31.9,76880.87,27.1,-0.40593,0.00023,20.43839]
[1779374985363,31.9,76880.87,27.1,-0.40593,0.00023,20.43839]
[1779374985593,31.9,76880.87,27.1,-0.40593,0.00023,20.43839]
[1779374985702,31.9,76888.34,27.1,-0.40421,0.00023,20.41859]
[1779374986321,31.9,76888.34,27.1,-0.40421,0.00023,20.41859]
[1779374986424,31.9,76888.34,27.1,-0.40421,0.00023,20.41859]
[1779374986426,31.9,76888.34,27.1,-0.40421,0.00023,20.41859]
[1779374986457,31.9,76888.34,27.1,-0.40421,0.00023,20.41859]
[1779374988397,31.9,76880.85,27.1,-0.40594,0.00023,20.4385]
[1779374996643,31.91,76884.79,27.1,-0.40504,0.00023,20.42819]
[1779374996644,31.91,76884.79,27.1,-0.40504,0.00023,20.42819]
[1779375002746,31.91,76883.87,27.1,-0.40526,0.00023,20.43067]
[1779375003830,31.91,76873.49,27.1,-0.40765,0.00023,20.4578]
[1779375005593,31.91,76873.49,27.1,-0.40765,0.00023,20.4578]
[1779375005766,31.91,76873.49,27.1,-0.40765,0.00023,20.4578]
[1779375005924,31.91,76873.49,27.1,-0.40765,0.00023,20.4578]
[1779375005962,31.91,76873.49,27.1,-0.40765,0.00023,20.4578]
[1779375005965,31.91,76873.49,27.1,-0.40765,0.00023,20.4578]
[1779375006165,31.91,76873.49,27.1,-0.40765,0.00023,20.4578]
[1779375006337,31.91,76874.08,27.1,-0.40751,0.00023,20.45627]
[1779375006493,31.91,76874.08,27.1,-0.40751,0.00023,20.45627]
[1779375006515,31.91,76874.08,27.1,-0.40751,0.00023,20.45627]
[1779375006596,31.91,76874.08,27.1,-0.40751,0.00023,20.45627]
[1779375006837,31.91,76874.08,27.1,-0.40751,0.00023,20.45627]
[1779375006670,31.91,76866.69,27.1,-0.40922,0.00023,20.47515]
[1779375006959,31.91,76866.69,27.1,-0.40922,0.00023,20.47515]
[1779375007196,31.91,76866.69,27.1,-0.40922,0.00023,20.47515]
[1779375007258,31.91,76866.69,27.1,-0.40922,0.00023,20.47515]
[1779375007309,31.91,76866.69,27.1,-0.40922,0.00023,20.47515]
[1779375007357,31.91,76866.69,27.1,-0.40922,0.00023,20.47515]
[1779375007713,31.91,76866.69,27.1,-0.40922,0.00023,20.47515]
[1779375007755,31.91,76866.69,27.1,-0.40922,0.00023,20.47515]
[1779375007843,31.91,76866.69,27.1,-0.40922,0.00023,20.47515]
[1779375007876,31.91,76866.69,27.1,-0.40922,0.00023,20.47515]
[1779375007481,31.91,76847.63,27.1,-0.41363,0.00023,20.52209]
[1779375008123,31.91,76847.63,27.1,-0.41363,0.00023,20.52209]
[1779375008308,31.91,76847.63,27.1,-0.41363,0.00023,20.52209]
[1779375008536,31.91,76847.63,27.1,-0.41363,0.00023,20.52209]
[1779375008831,31.91,76840.29,27.1,-0.41533,0.00023,20.53951]
[1779375008893,31.91,76840.29,27.1,-0.41533,0.00023,20.53951]
[1779375009305,31.91,76840.29,27.1,-0.41533,0.00023,20.53951]
[1779375009479,31.91,76840.29,27.1,-0.41533,0.00023,20.53951]
[1779375009574,31.91,76840.29,27.1,-0.41533,0.00023,20.53951]
[1779375009702,31.91,76840.29,27.1,-0.41533,0.00023,20.53951]
[1779375009775,31.91,76840.29,27.1,-0.41533,0.00023,20.53951]
[1779375009798,31.91,76841.21,27.1,-0.41512,0.00023,20.5373]
[1779375010222,31.91,76841.21,27.1,-0.41512,0.00023,20.5373]
[1779375010450,31.91,76841.21,27.1,-0.41512,0.00023,20.5373]
[1779375010836,31.91,76841.21,27.1,-0.41512,0.00023,20.5373]
[1779375010890,31.91,76844.27,27.1,-0.41441,0.00023,20.53007]
[1779375010924,31.91,76844.27,27.1,-0.41441,0.00023,20.53007]
[1779375010972,31.91,76844.27,27.1,-0.41441,0.00023,20.53007]
[1779375011239,31.91,76844.27,27.1,-0.41441,0.00023,20.53007]
[1779375011341,31.91,76844.27,27.1,-0.41441,0.00023,20.53007]
[1779375011473,31.91,76844.27,27.1,-0.41441,0.00023,20.53007]
[1779375011541,31.91,76844.27,27.1,-0.41441,0.00023,20.53007]
[1779375011600,31.91,76844.27,27.1,-0.41441,0.00023,20.53007]
[1779375012221,31.91,76845.19,27.1,-0.41419,0.00023,20.52787]
[1779375012407,31.91,76845.19,27.1,-0.41419,0.00023,20.52787]
[1779375013609,31.91,76841.58,27.1,-0.41503,0.00023,20.5364]
[1779375014037,31.9,76841.71,27.1,-0.415,0.00023,20.53605]
[1779375014160,31.9,76841.71,27.1,-0.415,0.00023,20.53605]
[1779375015115,31.9,76841.9,27.1,-0.41495,0.00023,20.5356]
[1779375016661,31.9,76843.79,27.1,-0.41451,0.00023,20.53112]
[1779375019332,31.9,76844.71,27.1,-0.41429,0.00023,20.52883]
[1779375019338,31.9,76844.71,27.1,-0.41429,0.00023,20.52883]
[1779375019371,31.9,76844.71,27.1,-0.41429,0.00023,20.52883]
[1779375019729,31.9,76844.71,27.1,-0.41429,0.00023,20.52883]
[1779375020379,31.9,76843.96,27.1,-0.41446,0.00023,20.53056]
[1779375020481,31.9,76835.19,27.1,-0.41649,0.00023,20.5511]
[1779375024269,31.89,76830.92,27.1,-0.41748,0.00023,20.56084]
[1779375024277,31.89,76830.92,27.1,-0.41748,0.00023,20.56084]
[1779375024422,31.89,76830.92,27.1,-0.41748,0.00023,20.56084]
[1779375025145,31.89,76831.45,27.1,-0.41735,0.00023,20.55961]
[1779375027077,31.89,76838.16,27.1,-0.41579,0.00023,20.54406]
[1779375029383,31.89,76841.37,27.1,-0.41504,0.00023,20.53649]
[1779375029822,31.89,76841.37,27.1,-0.41504,0.00023,20.53649]
[1779375029980,31.89,76844.44,27.1,-0.41433,0.00023,20.5292]
[1779375030788,31.89,76844.44,27.1,-0.41433,0.00023,20.5292]
[1779375030818,31.89,76844.44,27.1,-0.41433,0.00023,20.5292]
[1779375030839,31.89,76850.91,27.1,-0.41282,0.00023,20.51363]
[1779375030971,31.89,76850.91,27.1,-0.41282,0.00023,20.51363]
[1779375031068,31.89,76850.91,27.1,-0.41282,0.00023,20.51363]
[1779375031130,31.89,76850.91,27.1,-0.41282,0.00023,20.51363]
[1779375031527,31.89,76850.91,27.1,-0.41282,0.00023,20.51363]
[1779375031603,31.89,76856.17,27.1,-0.41159,0.00023,20.49645]
[1779375031877,31.89,76856.17,27.1,-0.41159,0.00023,20.49645]
[1779375032516,31.89,76856.17,27.1,-0.41159,0.00023,20.49645]
[1779375032587,31.89,76865.86,27.1,-0.40935,0.00023,20.47229]
[1779375033396,31.89,76871.75,27.1,-0.40799,0.00023,20.45729]
[1779375035142,31.89,76872.11,27.1,-0.4079,0.00023,20.45636]
[1779375035202,31.89,76867.01,27.1,-0.40908,0.00023,20.46938]
[1779375036698,31.89,76867.01,27.1,-0.40908,0.00023,20.46938]
[1779375038344,31.89,76862.9,27.1,-0.41003,0.00023,20.47971]
[1779375038615,31.89,76862.9,27.1,-0.41003,0.00023,20.47971]
[1779375038990,31.89,76863.59,27.1,-0.40987,0.00023,20.47795]
[1779375039940,31.89,76863.66,27.1,-0.40985,0.00023,20.47777]
[1779375042480,31.89,76867.35,27.1,-0.40899,0.00023,20.46843]
[1779375044182,31.88,76862.03,27.1,-0.41022,0.00023,20.48181]
[1779375045011,31.88,76859.79,27.1,-0.41074,0.00023,20.48738]
[1779375045100,31.88,76859.79,27.1,-0.41074,0.00023,20.48738]
[1779375045272,31.88,76859.79,27.1,-0.41074,0.00023,20.48738]
[1779375047452,31.88,76860.6,27.1,-0.41055,0.00023,20.48532]
[1779375049162,31.88,76866.9,27.1,-0.40909,0.00023,20.46944]
[1779375051429,31.88,76866.65,27.1,-0.40914,0.00023,20.47006]
[1779375054171,31.88,76862.03,27.1,-0.41021,0.00023,20.48166]
[1779375054422,31.88,76862.03,27.1,-0.41021,0.00023,20.48166]
[1779375054453,31.88,76862.03,27.1,-0.41021,0.00023,20.48166]
[1779375054526,31.88,76862.03,27.1,-0.41021,0.00023,20.48166]
[1779375054567,31.88,76862.03,27.1,-0.41021,0.00023,20.48166]
[1779375054577,31.88,76862.03,27.1,-0.41021,0.00023,20.48166]
[1779375054654,31.88,76862.03,27.1,-0.41021,0.00023,20.48166]
[1779375054699,31.88,76862.03,27.1,-0.41021,0.00023,20.48166]
[1779375054732,31.88,76861.51,27.1,-0.41033,0.00023,20.48295]
[1779375055515,31.88,76861.51,27.1,-0.41033,0.00023,20.48295]
[1779375055571,31.88,76854.94,27.1,-0.41185,0.00023,20.49922]
[1779375056113,31.88,76854.94,27.1,-0.41185,0.00023,20.49922]
[1779375056211,31.88,76849.94,27.1,-0.41301,0.00023,20.5114]
[1779375057559,31.88,76849.94,27.1,-0.41301,0.00023,20.5114]
[1779375057613,31.88,76849.94,27.1,-0.41301,0.00023,20.5114]
[1779375057675,31.88,76849.94,27.1,-0.41301,0.00023,20.5114]
[1779375059579,31.88,76853.63,27.1,-0.41216,0.00023,20.50242]
[1779375059630,31.88,76857.45,27.1,-0.41127,0.00023,20.49304]
[1779375059919,31.88,76857.45,27.1,-0.41127,0.00023,20.49304]
[1779375060550,31.88,76857.45,27.1,-0.41127,0.00023,20.49304]
[1779375060593,31.88,76857.45,27.1,-0.41127,0.00023,20.49304]
[1779375060629,31.88,76856.38,27.1,-0.41152,0.00023,20.49568]
[1779375061246,31.88,76851.45,27.1,-0.41266,0.00023,20.50774]
[1779375062184,31.88,76851.45,27.1,-0.41266,0.00023,20.50774]
[1779375062267,31.88,76851.45,27.1,-0.41266,0.00023,20.50774]
[1779375062271,31.88,76851.45,27.1,-0.41266,0.00023,20.50774]
[1779375062452,31.88,76851.45,27.1,-0.41266,0.00023,20.50774]
[1779375062464,31.88,76851.45,27.1,-0.41266,0.00023,20.50774]
[1779375062533,31.88,76851.45,27.1,-0.41266,0.00023,20.50774]
[1779375062572,31.88,76851.45,27.1,-0.41266,0.00023,20.50774]
[1779375062579,31.88,76851.45,27.1,-0.41266,0.00023,20.50774]
[1779375062753,31.88,76851.45,27.1,-0.41266,0.00023,20.50774]
[1779375062765,31.88,76844.98,27.1,-0.41416,0.00023,20.5233]
[1779375062928,31.88,76844.98,27.1,-0.41416,0.00023,20.5233]
[1779375062941,31.88,76844.98,27.1,-0.41416,0.00023,20.5233]
[1779375062944,31.88,76844.98,27.1,-0.41416,0.00023,20.5233]
[1779375062997,31.88,76844.98,27.1,-0.41416,0.00023,20.5233]
[1779375063147,31.88,76844.98,27.1,-0.41416,0.00023,20.5233]
[1779375063189,31.88,76844.98,27.1,-0.41416,0.00023,20.5233]
[1779375063257,31.88,76844.98,27.1,-0.41416,0.00023,20.5233]
[1779375063278,31.88,76844.98,27.1,-0.41416,0.00023,20.5233]
[1779375063471,31.88,76844.98,27.1,-0.41416,0.00023,20.5233]
[1779375063589,31.88,76844.98,27.1,-0.41416,0.00023,20.5233]
[1779375063704,31.88,76844.98,27.1,-0.41416,0.00023,20.5233]
[1779375063856,31.88,76844.98,27.1,-0.41416,0.00023,20.5233]
[1779375063859,31.88,76830.63,27.1,-0.4175,0.00023,20.55681]
[1779375064630,31.88,76830.63,27.1,-0.4175,0.00023,20.55681]
[1779375064798,31.88,76830.63,27.1,-0.4175,0.00023,20.55681]
[1779375064853,31.88,76825.22,27.1,-0.41876,0.00023,20.56908]
[1779375066706,31.88,76825.16,27.1,-0.41877,0.00023,20.56923]
[1779375066721,31.88,76825.16,27.1,-0.41877,0.00023,20.56923]
[1779375066747,31.88,76825.16,27.1,-0.41877,0.00023,20.56923]
[1779375067972,31.88,76828.68,27.1,-0.41796,0.00023,20.5613]
[1779375068524,31.88,76828.68,27.1,-0.41796,0.00023,20.5613]
[1779375068618,31.88,76831.05,27.1,-0.41741,0.00023,20.55593]
[1779375068988,31.88,76831.05,27.1,-0.41741,0.00023,20.55593]
[1779375069275,31.88,76831.05,27.1,-0.41741,0.00023,20.55593]
[1779375074686,31.88,76829.37,27.1,-0.41779,0.00023,20.55965]
[1779375074914,31.88,76828.71,27.1,-0.41794,0.00023,20.5611]
[1779375075166,31.88,76828.71,27.1,-0.41794,0.00023,20.5611]
[1779375075176,31.88,76828.71,27.1,-0.41794,0.00023,20.5611]
[1779375075200,31.88,76828.71,27.1,-0.41794,0.00023,20.5611]
[1779375075258,31.88,76828.71,27.1,-0.41794,0.00023,20.5611]
[1779375075450,31.88,76828.71,27.1,-0.41794,0.00023,20.5611]
[1779375075497,31.88,76823.13,27.1,-0.41924,0.00023,20.57366]
[1779375076367,31.88,76815.7,27.1,-0.42097,0.00023,20.59005]
[1779375078432,31.88,76813.68,27.1,-0.42144,0.00023,20.59445]
[1779375078458,31.88,76813.68,27.1,-0.42144,0.00023,20.59445]
[1779375078703,31.88,76813.68,27.1,-0.42144,0.00023,20.59445]
[1779375078789,31.88,76813.68,27.1,-0.42144,0.00023,20.59445]
[1779375078797,31.88,76817.94,27.1,-0.42045,0.00023,20.58516]
[1779375079420,31.88,76817.94,27.1,-0.42045,0.00023,20.58516]
[1779375079435,31.88,76817.94,27.1,-0.42045,0.00023,20.58516]
[1779375079517,31.88,76826.95,27.1,-0.41835,0.00023,20.56511]
[1779375081827,31.88,76829.87,27.1,-0.41767,0.00023,20.55846]
[1779375083667,31.88,76828.38,27.1,-0.41801,0.00023,20.5618]
[1779375084514,31.87,76829.2,27.1,-0.41782,0.00023,20.55992]
[1779375085215,31.87,76832.64,27.1,-0.41701,0.00023,20.55203]
[1779375085266,31.87,76832.64,27.1,-0.41701,0.00023,20.55203]
[1779375085372,31.87,76832.64,27.1,-0.41701,0.00023,20.55203]
[1779375085757,31.87,76832.64,27.1,-0.41701,0.00023,20.55203]
[1779375085787,31.87,76832.64,27.1,-0.41701,0.00023,20.55203]
[1779375085899,31.87,76837.94,27.1,-0.41578,0.00023,20.5397]
[1779375086572,31.87,76837.94,27.1,-0.41578,0.00023,20.5397]
[1779375086588,31.87,76837.94,27.1,-0.41578,0.00023,20.5397]
[1779375086635,31.87,76837.94,27.1,-0.41578,0.00023,20.5397]
[1779375086793,31.87,76837.94,27.1,-0.41578,0.00023,20.5397]
[1779375086852,31.87,76837.94,27.1,-0.41578,0.00023,20.5397]
[1779375086887,31.87,76847.04,27.1,-0.41366,0.00023,20.51811]
[1779375087091,31.87,76847.04,27.1,-0.41366,0.00023,20.51811]
[1779375087349,31.87,76847.04,27.1,-0.41366,0.00023,20.51811]
[1779375087390,31.87,76847.04,27.1,-0.41366,0.00023,20.51811]
[1779375087669,31.87,76847.04,27.1,-0.41366,0.00023,20.51811]
[1779375087753,31.87,76847.04,27.1,-0.41366,0.00023,20.51811]
[1779375087827,31.87,76859.39,27.1,-0.4108,0.00023,20.48795]
[1779375091162,31.87,76860.75,27.1,-0.41049,0.00023,20.4846]
[1779375091435,31.87,76860.75,27.1,-0.41049,0.00023,20.4846]
[1779375091473,31.87,76860.94,27.1,-0.41043,0.00023,20.47979]
[1779375093487,31.87,76868.98,27.1,-0.40856,0.00023,20.45948]
[1779375094204,31.87,76868.98,27.1,-0.40856,0.00023,20.45948]
[1779375094437,31.87,76868.98,27.1,-0.40856,0.00023,20.45948]
[1779375094482,31.87,76868.98,27.1,-0.40856,0.00023,20.45948]
[1779375094691,31.87,76868.98,27.1,-0.40856,0.00023,20.45948]
[1779375094862,31.87,76868.98,27.1,-0.40856,0.00023,20.45948]
[1779375094929,31.87,76868.98,27.1,-0.40856,0.00023,20.45948]
[1779375095230,31.87,76870.17,27.1,-0.40829,0.00023,20.45644]
[1779375095243,31.87,76870.17,27.1,-0.40829,0.00023,20.45644]
[1779375095264,31.87,76870.17,27.1,-0.40829,0.00023,20.45644]
[1779375095605,31.87,76870.17,27.1,-0.40829,0.00023,20.45644]
[1779375095804,31.87,76882.83,27.1,-0.40536,0.00023,20.42345]
[1779375095970,31.87,76882.83,27.1,-0.40536,0.00023,20.42345]
[1779375097091,31.87,76886.83,27.1,-0.40444,0.00023,20.41281]
[1779375097264,31.87,76886.83,27.1,-0.40444,0.00023,20.41281]
[1779375097976,31.87,76887.83,27.1,-0.40421,0.00023,20.41012]
[1779375099542,31.87,76887.48,27.1,-0.40429,0.00023,20.41104]
[1779375099544,31.87,76887.48,27.1,-0.40429,0.00023,20.41104]
[1779375099586,31.87,76887.48,27.1,-0.40429,0.00023,20.41104]
[1779375099602,31.87,76887.48,27.1,-0.40429,0.00023,20.41104]
[1779375099701,31.87,76887.48,27.1,-0.40429,0.00023,20.41104]
[1779375099835,31.87,76887.48,27.1,-0.40429,0.00023,20.41104]
[1779375099994,31.87,76887.95,27.1,-0.40418,0.00023,20.40977]
[1779375100122,31.87,76887.95,27.1,-0.40418,0.00023,20.40977]
[1779375100520,31.87,76887.95,27.1,-0.40418,0.00023,20.40977]
[1779375100780,31.87,76887.95,27.1,-0.40418,0.00023,20.40977]
[1779375100824,31.87,76897.23,27.1,-0.40204,0.00023,20.38457]
[1779375101597,31.87,76897.23,27.1,-0.40204,0.00023,20.38457]
[1779375101817,31.87,76897.23,27.1,-0.40204,0.00023,20.38457]
[1779375101844,31.87,76897.23,27.1,-0.40204,0.00023,20.38457]
[1779375101856,31.87,76897.23,27.1,-0.40204,0.00023,20.38457]
[1779375101905,31.87,76897.23,27.1,-0.40204,0.00023,20.38457]
[1779375101933,31.87,76897.23,27.1,-0.40204,0.00023,20.38457]
[1779375102113,31.87,76898.57,27.1,-0.40173,0.00023,20.38089]
[1779375102935,31.87,76898.57,27.1,-0.40173,0.00023,20.38089]
[1779375103511,31.87,76896.05,27.1,-0.40231,0.00023,20.38781]
[1779375103636,31.87,76896.05,27.1,-0.40231,0.00023,20.38781]
[1779375103670,31.87,76896.05,27.1,-0.40231,0.00023,20.38781]
[1779375104639,31.87,76892.92,27.1,-0.40303,0.00023,20.39635]
[1779375105967,31.87,76887.02,27.1,-0.40439,0.00023,20.41225]
[1779375106100,31.87,76887.02,27.1,-0.40439,0.00023,20.41225]
[1779375106942,31.87,76887.02,27.1,-0.40439,0.00023,20.41225]
[1779375107113,31.87,76887.13,27.1,-0.40436,0.00023,20.41194]
[1779375112021,31.87,76892.09,27.1,-0.40322,0.00023,20.39853]
[1779375113946,31.87,76892.0,27.1,-0.40324,0.00023,20.39877]
[1779375114482,31.87,76891.5,27.1,-0.40335,0.00023,20.40012]
[1779375119674,31.87,76895.38,27.1,-0.40245,0.00023,20.38954]
[1779375122473,31.87,76896.08,27.1,-0.40229,0.00023,20.38762]
[1779375125584,31.87,76891.1,27.1,-0.40344,0.00023,20.40118]
[1779375125619,31.87,76891.1,27.1,-0.40344,0.00023,20.40118]
[1779375125818,31.87,76891.1,27.1,-0.40344,0.00023,20.40118]
[1779375125974,31.87,76891.58,27.1,-0.40333,0.00023,20.39988]
[1779375126051,31.87,76891.58,27.1,-0.40333,0.00023,20.39988]
[1779375127032,31.87,76888.98,27.1,-0.40393,0.00023,20.4069]
[1779375127616,31.87,76888.98,27.1,-0.40393,0.00023,20.4069]
[1779375128739,31.87,76902.34,27.1,-0.40085,0.00023,20.37033]
[1779375130375,31.87,76902.34,27.1,-0.40085,0.00023,20.37033]
[1779375130616,31.87,76902.34,27.1,-0.40085,0.00023,20.37033]
[1779375130754,31.87,76895.27,27.1,-0.40248,0.00023,20.38983]
[1779375131612,31.87,76895.27,27.1,-0.40248,0.00023,20.38983]
[1779375132032,31.87,76891.18,27.1,-0.40342,0.00023,20.40096]
[1779375132221,31.87,76891.18,27.1,-0.40342,0.00023,20.40096]
[1779375132305,31.87,76891.18,27.1,-0.40342,0.00023,20.40096]
[1779375133308,31.87,76887.74,27.1,-0.40422,0.00023,20.41023]
[1779375135038,31.87,76887.45,27.1,-0.40428,0.00023,20.41098]
[1779375135583,31.87,76887.45,27.1,-0.40428,0.00023,20.41098]
[1779375136030,31.86,76891.88,27.1,-0.40326,0.00023,20.39903]
[1779375136298,31.86,76891.88,27.1,-0.40326,0.00023,20.39903]
[1779375136310,31.86,76891.88,27.1,-0.40326,0.00023,20.39903]
[1779375136756,31.86,76891.88,27.1,-0.40326,0.00023,20.39903]
[1779375137290,31.86,76891.3,27.1,-0.40339,0.00023,20.40059]
[1779375137651,31.86,76891.3,27.1,-0.40339,0.00023,20.40059]
[1779375137672,31.86,76891.3,27.1,-0.40339,0.00023,20.40059]
[1779375137687,31.86,76891.3,27.1,-0.40339,0.00023,20.40059]
[1779375137693,31.86,76891.3,27.1,-0.40339,0.00023,20.40059]
[1779375138042,31.86,76887.45,27.1,-0.40428,0.00023,20.41096]
[1779375138855,31.86,76887.45,27.1,-0.40428,0.00023,20.41096]
[1779375138886,31.86,76887.45,27.1,-0.40428,0.00023,20.41096]
[1779375138919,31.86,76887.45,27.1,-0.40428,0.00023,20.41096]
[1779375139784,31.86,76887.31,27.1,-0.40431,0.00023,20.41132]
[1779375139986,31.86,76889.07,27.1,-0.4039,0.00023,20.40659]
[1779375140156,31.86,76889.07,27.1,-0.4039,0.00023,20.40659]
[1779375140288,31.86,76889.07,27.1,-0.4039,0.00023,20.40659]
[1779375140293,31.86,76889.07,27.1,-0.4039,0.00023,20.40659]
[1779375141279,31.86,76886.79,27.1,-0.40443,0.00023,20.4127]
[1779375143022,31.86,76886.06,27.1,-0.4046,0.00023,20.41463]
[1779375143027,31.86,76886.06,27.1,-0.4046,0.00023,20.41463]
[1779375143857,31.86,76886.06,27.1,-0.4046,0.00023,20.41463]
[1779375143907,31.86,76896.74,27.1,-0.40213,0.00023,20.3857]
[1779375144034,31.86,76896.74,27.1,-0.40213,0.00023,20.3857]
[1779375144561,31.86,76896.74,27.1,-0.40213,0.00023,20.3857]
[1779375144585,31.86,76896.74,27.1,-0.40213,0.00023,20.3857]
[1779375144646,31.86,76896.74,27.1,-0.40213,0.00023,20.3857]
[1779375144852,31.86,76903.93,27.1,-0.40048,0.00023,20.3658]
[1779375145806,31.86,76903.93,27.1,-0.40048,0.00023,20.3658]
[1779375145852,31.86,76903.93,27.1,-0.40048,0.00023,20.3658]
[1779375147977,31.86,76897.61,27.1,-0.40193,0.00023,20.38334]
[1779375148967,31.86,76896.27,27.1,-0.40224,0.00023,20.38702]
[1779375149314,31.86,76895.95,27.1,-0.40232,0.00023,20.3879]
[1779375150199,31.86,76894.06,27.1,-0.40275,0.00023,20.39306]
[1779375150226,31.86,76894.06,27.1,-0.40275,0.00023,20.39306]
[1779375150290,31.86,76894.06,27.1,-0.40275,0.00023,20.39306]
[1779375150413,31.86,76894.06,27.1,-0.40275,0.00023,20.39306]
[1779375150894,31.86,76886.75,27.1,-0.40444,0.00023,20.4128]
[1779375151554,31.86,76886.75,27.1,-0.40444,0.00023,20.4128]
[1779375151839,31.86,76886.75,27.1,-0.40444,0.00023,20.4128]
[1779375152971,31.86,76886.5,27.1,-0.40448,0.00023,20.40911]
[1779375154238,31.86,76885.32,27.1,-0.40475,0.00023,20.41224]
[1779375156816,31.86,76886.95,27.1,-0.40437,0.00023,20.40786]
[1779375157127,31.86,76886.93,27.1,-0.40437,0.00023,20.4079]
[1779375157574,31.86,76886.93,27.1,-0.40437,0.00023,20.4079]
[1779375158240,31.86,76888.73,27.1,-0.40396,0.00023,20.40306]
[1779375158256,31.86,76888.73,27.1,-0.40396,0.00023,20.40306]
[1779375159247,31.86,76891.18,27.1,-0.40339,0.00023,20.39644]
[1779375160136,31.86,76891.43,27.1,-0.40334,0.00023,20.39576]
[1779375162797,31.86,76891.96,27.1,-0.40321,0.00023,20.39432]
[1779375163461,31.86,76889.67,27.1,-0.40374,0.00023,20.40051]
[1779375163825,31.86,76889.67,27.1,-0.40374,0.00023,20.40051]
[1779375166652,31.86,76887.73,27.1,-0.40419,0.00023,20.40571]
[1779375167628,31.86,76887.73,27.1,-0.40419,0.00023,20.40571]
[1779375169641,31.86,76888.47,27.1,-0.40401,0.00023,20.4037]
[1779375170559,31.86,76888.34,27.1,-0.40404,0.00023,20.40405]
[1779375170876,31.86,76888.34,27.1,-0.40404,0.00023,20.40405]
[1779375171544,31.86,76889.84,27.1,-0.4037,0.00023,20.39999]
[1779375172212,31.86,76887.49,27.1,-0.40424,0.00023,20.40632]
[1779375172221,31.86,76887.49,27.1,-0.40424,0.00023,20.40632]
[1779375172245,31.86,76887.49,27.1,-0.40424,0.00023,20.40632]
[1779375174728,31.86,76884.5,27.1,-0.40493,0.00023,20.41429]
[1779375174739,31.86,76884.5,27.1,-0.40493,0.00023,20.41429]
[1779375175691,31.86,76884.24,27.1,-0.40499,0.00023,20.41495]
[1779375175702,31.86,76884.24,27.1,-0.40499,0.00023,20.41495]
[1779375176232,31.86,76884.32,27.1,-0.40497,0.00023,20.41474]
[1779375178782,31.86,76887.17,27.1,-0.40431,0.00023,20.40711]
[1779375178820,31.86,76887.17,27.1,-0.40431,0.00023,20.40711]
[1779375179266,31.86,76888.64,27.1,-0.40397,0.00023,20.40315]
[1779375179341,31.86,76888.64,27.1,-0.40397,0.00023,20.40315]
[1779375179382,31.86,76888.64,27.1,-0.40397,0.00023,20.40315]
[1779375179756,31.86,76888.64,27.1,-0.40397,0.00023,20.40315]
[1779375180108,31.86,76891.95,27.1,-0.4032,0.00023,20.3942]
[1779375180509,31.86,76899.53,27.1,-0.40146,0.00023,20.37344]
[1779375181115,31.86,76899.53,27.1,-0.40146,0.00023,20.37344]
[1779375183261,31.86,76903.29,27.1,-0.40059,0.00023,20.36302]
[1779375186196,31.86,76907.05,27.1,-0.39973,0.00023,20.35255]
[1779375186460,31.86,76907.05,27.1,-0.39973,0.00023,20.35255]
[1779375186493,31.86,76907.05,27.1,-0.39973,0.00023,20.35255]
[1779375186680,31.86,76907.05,27.1,-0.39973,0.00023,20.35255]
[1779375187136,31.86,76907.84,27.1,-0.39955,0.00023,20.35033]
[1779375187146,31.86,76914.48,27.1,-0.39802,0.00023,20.33147]
[1779375188195,31.86,76914.48,27.1,-0.39802,0.00023,20.33147]
[1779375188202,31.86,76914.48,27.1,-0.39802,0.00023,20.33147]
[1779375188226,31.86,76914.48,27.1,-0.39802,0.00023,20.33147]
[1779375188300,31.86,76914.48,27.1,-0.39802,0.00023,20.33147]
[1779375189000,31.86,76914.48,27.1,-0.39802,0.00023,20.33147]
[1779375189192,31.86,76913.9,27.1,-0.39816,0.00023,20.33316]
[1779375189327,31.86,76913.9,27.1,-0.39816,0.00023,20.33316]
[1779375189354,31.86,76913.9,27.1,-0.39816,0.00023,20.33316]
[1779375189471,31.86,76913.9,27.1,-0.39816,0.00023,20.33316]
[1779375189500,31.86,76908.37,27.1,-0.39943,0.00023,20.34891]
[1779375190564,31.86,76908.37,27.1,-0.39943,0.00023,20.34891]
[1779375191590,31.86,76911.46,27.1,-0.39872,0.00023,20.34017]
[1779375191640,31.86,76917.22,27.1,-0.3974,0.00023,20.3237]
[1779375192224,31.86,76917.22,27.1,-0.3974,0.00023,20.3237]
[1779375192309,31.86,76917.22,27.1,-0.3974,0.00023,20.3237]
[1779375192369,31.86,76917.22,27.1,-0.3974,0.00023,20.3237]
[1779375192634,31.86,76922.45,27.1,-0.3962,0.00023,20.30856]
[1779375194247,31.87,76925.47,27.1,-0.39552,0.00023,20.29981]
[1779375194265,31.87,76925.47,27.1,-0.39552,0.00023,20.29981]
[1779375196542,31.87,76927.85,27.1,-0.39498,0.00023,20.29285]
[1779375196790,31.87,76927.85,27.1,-0.39498,0.00023,20.29285]
[1779375199116,31.87,76919.92,27.1,-0.3968,0.00023,20.3162]
[1779375199230,31.87,76922.3,27.1,-0.39626,0.00023,20.30931]
[1779375204684,31.87,76918.63,27.1,-0.39709,0.00023,20.31981]
[1779375206154,31.87,76916.62,27.1,-0.39755,0.00023,20.32552]
[1779375207194,31.86,76919.19,27.1,-0.39695,0.00023,20.31805]
[1779375207318,31.86,76919.19,27.1,-0.39695,0.00023,20.31805]
[1779375207493,31.86,76919.19,27.1,-0.39695,0.00023,20.31805]
[1779375207554,31.86,76919.19,27.1,-0.39695,0.00023,20.31805]
[1779375207799,31.86,76919.19,27.1,-0.39695,0.00023,20.31805]
[1779375207934,31.86,76919.19,27.1,-0.39695,0.00023,20.31805]
[1779375207973,31.86,76919.19,27.1,-0.39695,0.00023,20.31805]
[1779375208011,31.86,76925.25,27.1,-0.39556,0.00023,20.30029]
[1779375208153,31.86,76925.25,27.1,-0.39556,0.00023,20.30029]
[1779375208268,31.86,76925.25,27.1,-0.39556,0.00023,20.30029]
[1779375208828,31.86,76925.25,27.1,-0.39556,0.00023,20.30029]
[1779375208908,31.86,76925.25,27.1,-0.39556,0.00023,20.30029]
[1779375208930,31.86,76925.25,27.1,-0.39556,0.00023,20.30029]
[1779375208985,31.86,76937.56,27.1,-0.39273,0.00023,20.2636]
[1779375209608,31.86,76937.56,27.1,-0.39273,0.00023,20.2636]
[1779375209661,31.86,76937.56,27.1,-0.39273,0.00023,20.2636]
[1779375210321,31.86,76942.2,27.1,-0.39167,0.00023,20.24951]
[1779375210328,31.86,76942.2,27.1,-0.39167,0.00023,20.24951]
[1779375210356,31.86,76942.2,27.1,-0.39167,0.00023,20.24951]
[1779375210583,31.86,76942.2,27.1,-0.39167,0.00023,20.24951]
[1779375210612,31.86,76942.2,27.1,-0.39167,0.00023,20.24951]
[1779375211754,31.86,76942.71,27.1,-0.39156,0.00023,20.24794]
[1779375211770,31.86,76935.5,27.1,-0.39319,0.00023,20.2654]
[1779375212988,31.86,76935.5,27.1,-0.39319,0.00023,20.2654]
[1779375213040,31.86,76927.19,27.1,-0.39509,0.00023,20.29011]
[1779375213078,31.86,76927.19,27.1,-0.39509,0.00023,20.29011]
[1779375213083,31.86,76927.19,27.1,-0.39509,0.00023,20.29011]
[1779375213090,31.86,76927.19,27.1,-0.39509,0.00023,20.29011]
[1779375213349,31.86,76927.19,27.1,-0.39509,0.00023,20.29011]
[1779375213989,31.86,76927.19,27.1,-0.39509,0.00023,20.29011]
[1779375213992,31.86,76917.72,27.1,-0.39726,0.00023,20.3178]
[1779375214587,31.86,76917.72,27.1,-0.39726,0.00023,20.3178]
[1779375214688,31.86,76915.13,27.1,-0.39786,0.00023,20.32526]
[1779375215160,31.86,76915.13,27.1,-0.39786,0.00023,20.32526]
[1779375216316,31.86,76917.93,27.1,-0.39721,0.00023,20.31714]
[1779375221221,31.85,76919.32,27.1,-0.39688,0.00023,20.31289]
[1779375221236,31.85,76919.32,27.1,-0.39688,0.00023,20.31289]
[1779375221263,31.85,76919.32,27.1,-0.39688,0.00023,20.31289]
[1779375221339,31.85,76919.32,27.1,-0.39688,0.00023,20.31289]
[1779375221592,31.85,76919.32,27.1,-0.39688,0.00023,20.31289]
[1779375221648,31.85,76919.32,27.1,-0.39688,0.00023,20.31289]
[1779375221664,31.85,76919.32,27.1,-0.39688,0.00023,20.31289]
[1779375221927,31.85,76919.32,27.1,-0.39688,0.00023,20.31289]
[1779375222097,31.85,76913.44,27.1,-0.39822,0.00023,20.32973]
[1779375222753,31.85,76913.44,27.1,-0.39822,0.00023,20.32973]
[1779375222931,31.85,76899.54,27.1,-0.40142,0.00023,20.36884]
[1779375223349,31.85,76899.54,27.1,-0.40142,0.00023,20.36884]
[1779375224605,31.85,76898.8,27.1,-0.40159,0.00023,20.37089]
[1779375228424,31.85,76901.8,27.1,-0.4009,0.00023,20.36257]
[1779375228440,31.85,76901.8,27.1,-0.4009,0.00023,20.36257]
[1779375231239,31.85,76904.96,27.1,-0.40017,0.00023,20.35376]
[1779375232459,31.85,76904.71,27.1,-0.40023,0.00023,20.35447]
[1779375237500,31.85,76907.16,27.1,-0.39967,0.00023,20.34764]
[1779375238261,31.85,76907.16,27.1,-0.39967,0.00023,20.34764]
[1779375238349,31.85,76907.16,27.1,-0.39967,0.00023,20.34764]
[1779375244160,31.86,76906.45,27.1,-0.39984,0.00023,20.34971]
[1779375246357,31.86,76908.48,27.1,-0.39937,0.00023,20.34401]
[1779375247216,31.86,76906.91,27.1,-0.39974,0.00023,20.34845]
[1779375249089,31.86,76906.53,27.1,-0.39982,0.00023,20.34954]
[1779375249984,31.86,76907.02,27.1,-0.39971,0.00023,20.34817]
[1779375251395,31.86,76902.21,27.1,-0.40082,0.00023,20.36166]
[1779375253217,31.86,76904.8,27.1,-0.40023,0.00023,20.35444]
[1779375253754,31.86,76904.8,27.1,-0.40023,0.00023,20.35444]
[1779375254035,31.86,76904.8,27.1,-0.40023,0.00023,20.35444]
[1779375254143,31.86,76907.11,27.1,-0.3997,0.00023,20.34798]
[1779375254253,31.86,76907.11,27.1,-0.3997,0.00023,20.34798]
[1779375254361,31.86,76907.11,27.1,-0.3997,0.00023,20.34798]
[1779375254391,31.86,76907.11,27.1,-0.3997,0.00023,20.34798]
[1779375254407,31.86,76907.11,27.1,-0.3997,0.00023,20.34798]
[1779375254516,31.86,76907.11,27.1,-0.3997,0.00023,20.34798]
[1779375254599,31.86,76907.11,27.1,-0.3997,0.00023,20.34798]
[1779375254743,31.86,76907.11,27.1,-0.3997,0.00023,20.34798]
[1779375254864,31.86,76907.11,27.1,-0.3997,0.00023,20.34798]
[1779375254965,31.86,76924.2,27.1,-0.39577,0.00023,20.29882]
[1779375255160,31.86,76924.2,27.1,-0.39577,0.00023,20.29882]
[1779375256206,31.86,76927.31,27.1,-0.39505,0.00023,20.28966]
[1779375257688,31.86,76928.56,27.1,-0.39476,0.00023,20.28594]
[1779375258132,31.86,76928.62,27.1,-0.39475,0.00023,20.28573]
[1779375258234,31.86,76928.62,27.1,-0.39475,0.00023,20.28573]
[1779375258434,31.86,76928.62,27.1,-0.39475,0.00023,20.28573]
[1779375258930,31.86,76928.62,27.1,-0.39475,0.00023,20.28573]
[1779375259000,31.86,76934.54,27.1,-0.39339,0.00023,20.26807]
[1779375260126,31.86,76936.13,27.1,-0.39303,0.00023,20.26329]
[1779375260164,31.86,76936.13,27.1,-0.39303,0.00023,20.26329]
[1779375261053,31.86,76936.13,27.1,-0.39303,0.00023,20.26329]
[1779375265049,31.86,76934.41,27.1,-0.39342,0.00023,20.2685]
[1779375265300,31.86,76933.48,27.1,-0.39363,0.00023,20.27125]
[1779375265315,31.86,76933.48,27.1,-0.39363,0.00023,20.27125]
[1779375265394,31.86,76933.48,27.1,-0.39363,0.00023,20.27125]
[1779375265924,31.86,76933.48,27.1,-0.39363,0.00023,20.27125]
[1779375266099,31.86,76926.96,27.1,-0.39513,0.00023,20.2906]
[1779375266447,31.86,76926.96,27.1,-0.39513,0.00023,20.2906]
[1779375266714,31.86,76921.41,27.1,-0.3964,0.00023,20.30688]
[1779375268010,31.86,76921.41,27.1,-0.3964,0.00023,20.30688]
[1779375268199,31.85,76921.61,27.1,-0.39635,0.00023,20.30622]
[1779375269138,31.85,76923.35,27.1,-0.39595,0.00023,20.30114]
[1779375269406,31.85,76923.35,27.1,-0.39595,0.00023,20.30114]
[1779375272412,31.85,76918.75,27.1,-0.39698,0.00023,20.31004]
[1779375277792,31.84,76923.21,27.1,-0.39594,0.00023,20.2968]
[1779375278657,31.84,76923.21,27.1,-0.39594,0.00023,20.2968]
[1779375281116,31.84,76919.66,27.1,-0.39675,0.00023,20.30707]
[1779375285089,31.84,76920.7,27.1,-0.39649,0.00023,20.30388]
[1779375287450,31.84,76924.23,27.1,-0.39567,0.00023,20.29342]
[1779375289700,31.83,76925.41,27.1,-0.3954,0.00023,20.28988]
[1779375290458,31.83,76925.22,27.1,-0.39544,0.00023,20.2904]
[1779375294959,31.83,76924.83,27.1,-0.39552,0.00023,20.29139]
[1779375295151,31.83,76924.83,27.1,-0.39552,0.00023,20.29139]
[1779375295273,31.83,76923.56,27.1,-0.3958,0.00023,20.29505]
[1779375295276,31.83,76923.56,27.1,-0.3958,0.00023,20.29505]
[1779375299506,31.82,76918.56,27.1,-0.39694,0.00023,20.30946]
[1779375299660,31.82,76918.56,27.1,-0.39694,0.00023,20.30946]
[1779375299757,31.82,76918.56,27.1,-0.39694,0.00023,20.30946]
[1779375299915,31.82,76918.56,27.1,-0.39694,0.00023,20.30946]
[1779375299931,31.82,76918.56,27.1,-0.39694,0.00023,20.30946]
[1779375299947,31.82,76913.32,27.1,-0.39814,0.00023,20.32453]
[1779375300260,31.82,76913.32,27.1,-0.39814,0.00023,20.32453]
[1779375300569,31.82,76913.32,27.1,-0.39814,0.00023,20.32453]
[1779375301321,31.82,76913.15,27.1,-0.39818,0.00023,20.32504]
[1779375301327,31.82,76913.15,27.1,-0.39818,0.00023,20.32504]
[1779375302544,31.82,76915.82,27.1,-0.39757,0.00023,20.31738]
[1779375303303,31.82,76916.06,27.1,-0.39752,0.00023,20.31672]
[1779375303975,31.82,76917.16,27.1,-0.39726,0.00023,20.31349]
[1779375306182,31.82,76920.08,27.1,-0.39658,0.00023,20.30492]
[1779375306561,31.82,76920.08,27.1,-0.39658,0.00023,20.30492]
[1779375308054,31.82,76924.18,27.1,-0.39564,0.00023,20.29288]
[1779375308626,31.82,76922.82,27.1,-0.39595,0.00023,20.29684]
[1779375310033,31.82,76921.36,27.1,-0.39628,0.00023,20.30107]
[1779375312747,31.81,76918.77,27.1,-0.39687,0.00023,20.30849]
[1779375315150,31.81,76918.86,27.1,-0.39684,0.00023,20.30814]
[1779375315154,31.81,76918.86,27.1,-0.39684,0.00023,20.30814]
[1779375315172,31.81,76918.86,27.1,-0.39684,0.00023,20.30814]
[1779375315801,31.81,76918.55,27.1,-0.39691,0.00023,20.30899]
[1779375315913,31.81,76918.55,27.1,-0.39691,0.00023,20.30899]
[1779375316004,31.81,76918.55,27.1,-0.39691,0.00023,20.30899]
[1779375316060,31.81,76914.56,27.1,-0.39782,0.00023,20.32048]
[1779375316932,31.81,76914.56,27.1,-0.39782,0.00023,20.32048]
[1779375318381,31.81,76911.73,27.1,-0.39848,0.00023,20.32864]
[1779375323959,31.81,76910.5,27.1,-0.39877,0.00023,20.33224]
[1779375323968,31.81,76910.5,27.1,-0.39877,0.00023,20.33224]
[1779375329150,31.81,76908.98,27.1,-0.39912,0.00023,20.33666]
[1779375330340,31.82,76907.4,27.1,-0.39949,0.00023,20.34115]
[1779375332829,31.82,76903.38,27.1,-0.4004,0.00023,20.34811]
[1779375333179,31.82,76908.99,27.1,-0.39911,0.00023,20.3323]
[1779375333421,31.82,76908.99,27.1,-0.39911,0.00023,20.3323]
[1779375333431,31.82,76908.99,27.1,-0.39911,0.00023,20.3323]
[1779375334186,31.81,76915.15,27.1,-0.39768,0.00023,20.31463]
[1779375334606,31.81,76915.15,27.1,-0.39768,0.00023,20.31463]
[1779375339913,31.81,76915.34,27.1,-0.39763,0.00023,20.31389]
[1779375340014,31.81,76914.53,27.1,-0.3978,0.00023,20.31613]
[1779375342565,31.81,76912.85,27.1,-0.39819,0.00023,20.32097]
[1779375345251,31.81,76908.37,27.1,-0.39923,0.00023,20.33381]
[1779375347324,31.81,76908.42,27.1,-0.39922,0.00023,20.3337]
[1779375347792,31.81,76908.42,27.1,-0.39922,0.00023,20.3337]
[1779375348495,31.81,76908.4,27.1,-0.39923,0.00023,20.33377]
[1779375348507,31.81,76897.75,27.1,-0.40169,0.00023,20.36359]
[1779375352362,31.81,76898.09,27.1,-0.40161,0.00023,20.36265]
[1779375354232,31.81,76904.75,27.1,-0.40007,0.00023,20.34409]
[1779375354490,31.81,76904.75,27.1,-0.40007,0.00023,20.34409]
[1779375356651,31.81,76909.91,27.1,-0.39888,0.00023,20.32952]
[1779375358792,31.81,76906.59,27.1,-0.39965,0.00023,20.33897]
[1779375359113,31.81,76906.59,27.1,-0.39965,0.00023,20.33897]
[1779375360636,31.81,76910.68,27.1,-0.39871,0.00023,20.32739]
[1779375360664,31.81,76910.68,27.1,-0.39871,0.00023,20.32739]
[1779375363348,31.81,76911.56,27.1,-0.39851,0.00023,20.32495]
[1779375364051,31.81,76911.56,27.1,-0.39851,0.00023,20.32495]
[1779375364101,31.82,76913.03,27.1,-0.39818,0.00023,20.32079]
[1779375364303,31.82,76913.03,27.1,-0.39818,0.00023,20.32079]
[1779375367312,31.81,76914.52,27.1,-0.39783,0.00023,20.31642]
[1779375367324,31.81,76914.52,27.1,-0.39783,0.00023,20.31642]
[1779375367328,31.81,76914.52,27.1,-0.39783,0.00023,20.31642]
[1779375367913,31.81,76914.52,27.1,-0.39783,0.00023,20.31642]
[1779375368015,31.81,76912.86,27.1,-0.3982,0.00023,20.32109]
[1779375369213,31.81,76912.86,27.1,-0.3982,0.00023,20.32109]
[1779375370251,31.81,76912.93,27.1,-0.39819,0.00023,20.32091]
[1779375370701,31.81,76912.93,27.1,-0.39819,0.00023,20.32091]
[1779375371221,31.81,76912.93,27.1,-0.39819,0.00023,20.32091]
[1779375372209,31.81,76915.72,27.1,-0.39755,0.00023,20.31291]
[1779375372463,31.81,76917.66,27.1,-0.3971,0.00023,20.30733]
[1779375372473,31.81,76917.66,27.1,-0.3971,0.00023,20.30733]
[1779375376121,31.82,76915.0,27.1,-0.39772,0.00023,20.31511]
[1779375376126,31.82,76915.0,27.1,-0.39772,0.00023,20.31511]
[1779375377503,31.82,76917.72,27.1,-0.3971,0.00023,20.30731]
[1779375378318,31.82,76916.85,27.1,-0.3973,0.00023,20.30986]
[1779375378495,31.82,76916.55,27.1,-0.39737,0.00023,20.31076]
[1779375379939,31.82,76916.55,27.1,-0.39737,0.00023,20.31076]
[1779375385450,31.81,76919.41,27.1,-0.3967,0.00023,20.30222]
[1779375389556,31.81,76919.8,27.1,-0.3966,0.00023,20.30092]
[1779375390475,31.81,76918.37,27.1,-0.39692,0.00023,20.30504]
[1779375391655,31.81,76916.69,27.1,-0.39731,0.00023,20.30987]
[1779375396914,31.8,76915.75,27.1,-0.39749,0.00023,20.30799]
[1779375396927,31.8,76914.85,27.1,-0.39769,0.00023,20.31054]
[1779375397647,31.8,76914.85,27.1,-0.39769,0.00023,20.31054]
[1779375397960,31.8,76914.85,27.1,-0.39769,0.00023,20.31054]
[1779375398502,31.8,76912.52,27.1,-0.39822,0.00023,20.31719]
[1779375398516,31.8,76912.52,27.1,-0.39822,0.00023,20.31719]
[1779375398529,31.8,76912.52,27.1,-0.39822,0.00023,20.31719]
[1779375399348,31.8,76909.36,27.1,-0.39896,0.00023,20.32625]
[1779375399429,31.8,76909.36,27.1,-0.39896,0.00023,20.32625]
[1779375400145,31.8,76900.93,27.1,-0.4009,0.00023,20.35]
[1779375401057,31.8,76900.93,27.1,-0.4009,0.00023,20.35]
[1779375405623,31.8,76897.64,27.1,-0.40166,0.00023,20.35913]
[1779375405979,31.8,76897.64,27.1,-0.40166,0.00023,20.35913]
[1779375406015,31.8,76897.64,27.1,-0.40166,0.00023,20.35913]
[1779375406130,31.8,76897.64,27.1,-0.40166,0.00023,20.35913]
[1779375407198,31.8,76899.12,27.1,-0.40132,0.00023,20.35503]
[1779375406700,31.8,76907.47,27.1,-0.39939,0.00023,20.33163]
[1779375407291,31.8,76907.47,27.1,-0.39939,0.00023,20.33163]
[1779375407307,31.8,76907.47,27.1,-0.39939,0.00023,20.33163]
[1779375407466,31.8,76907.47,27.1,-0.39939,0.00023,20.33163]
[1779375408342,31.8,76912.14,27.1,-0.39832,0.00023,20.31835]
[1779375408714,31.8,76911.54,27.1,-0.39846,0.00023,20.32008]
[1779375409431,31.8,76911.54,27.1,-0.39846,0.00023,20.32008]
[1779375409914,31.8,76911.54,27.1,-0.39846,0.00023,20.32008]
[1779375410169,31.8,76911.54,27.1,-0.39846,0.00023,20.32008]
[1779375410016,31.8,76907.36,27.1,-0.39942,0.00023,20.33192]
[1779375410411,31.8,76907.36,27.1,-0.39942,0.00023,20.33192]
[1779375413321,31.8,76905.43,27.1,-0.39986,0.00023,20.33734]
[1779375415270,31.8,76906.1,27.1,-0.39971,0.00023,20.33546]
[1779375420384,31.8,76903.76,27.1,-0.40025,0.00023,20.34213]
[1779375420432,31.8,76903.76,27.1,-0.40025,0.00023,20.34213]
[1779375420947,31.8,76903.76,27.1,-0.40025,0.00023,20.34213]
[1779375423017,31.8,76898.06,27.1,-0.40157,0.00023,20.35803]
[1779375423606,31.8,76897.76,27.1,-0.40164,0.00023,20.35887]
[1779375423616,31.8,76897.76,27.1,-0.40164,0.00023,20.35887]
[1779375424790,31.8,76897.7,27.1,-0.40165,0.00023,20.35903]
[1779375424796,31.8,76897.7,27.1,-0.40165,0.00023,20.35903]
[1779375424842,31.8,76897.7,27.1,-0.40165,0.00023,20.35903]
[1779375424865,31.8,76897.7,27.1,-0.40165,0.00023,20.35903]
[1779375424887,31.8,76897.7,27.1,-0.40165,0.00023,20.35903]
[1779375424962,31.8,76897.7,27.1,-0.40165,0.00023,20.35903]
[1779375425011,31.8,76897.7,27.1,-0.40165,0.00023,20.35903]
[1779375425025,31.8,76897.7,27.1,-0.40165,0.00023,20.35903]
[1779375425087,31.8,76897.7,27.1,-0.40165,0.00023,20.35903]
[1779375425100,31.8,76897.7,27.1,-0.40165,0.00023,20.35903]
[1779375425837,31.8,76888.86,27.1,-0.4037,0.00023,20.3832]
[1779375429095,31.8,76889.24,27.1,-0.40361,0.00023,20.38215]
[1779375431652,31.8,76895.0,27.1,-0.40227,0.00023,20.36643]
[1779375436705,31.8,76891.9,27.1,-0.40299,0.00023,20.37488]
[1779375437462,31.8,76895.57,27.1,-0.40214,0.00023,20.36483]
[1779375438018,31.8,76895.57,27.1,-0.40214,0.00023,20.36483]
[1779375438890,31.8,76898.45,27.1,-0.40147,0.00023,20.35687]
[1779375440671,31.8,76900.25,27.1,-0.40106,0.00023,20.35188]
[1779375441476,31.8,76900.14,27.1,-0.40108,0.00023,20.35218]
[1779375441506,31.8,76900.14,27.1,-0.40108,0.00023,20.35218]
[1779375441816,31.8,76900.14,27.1,-0.40108,0.00023,20.35218]
[1779375441837,31.8,76900.14,27.1,-0.40108,0.00023,20.35218]
[1779375441927,31.8,76900.14,27.1,-0.40108,0.00023,20.35218]
[1779375442113,31.8,76900.14,27.1,-0.40108,0.00023,20.35218]
[1779375442956,31.8,76909.64,27.1,-0.39889,0.00023,20.32546]
[1779375446171,31.8,76909.11,27.1,-0.39902,0.00023,20.32698]
[1779375446176,31.8,76909.11,27.1,-0.39902,0.00023,20.32698]
[1779375449803,31.8,76907.17,27.1,-0.39947,0.00023,20.33257]
[1779375449821,31.8,76907.17,27.1,-0.39947,0.00023,20.33257]
[1779375453087,31.8,76904.0,27.1,-0.40019,0.00023,20.33717]
[1779375453114,31.8,76904.0,27.1,-0.40019,0.00023,20.33717]
[1779375453443,31.8,76905.1,27.1,-0.39993,0.00023,20.33411]
[1779375454139,31.8,76905.1,27.1,-0.39993,0.00023,20.33411]
[1779375454156,31.8,76905.1,27.1,-0.39993,0.00023,20.33411]
[1779375454252,31.8,76909.9,27.1,-0.39883,0.00023,20.32053]
[1779375458375,31.8,76911.42,27.1,-0.39847,0.00023,20.31604]
[1779375464106,31.79,76911.58,27.1,-0.3984,0.00023,20.31524]
[1779375464781,31.79,76911.58,27.1,-0.3984,0.00023,20.31524]
[1779375464787,31.79,76911.58,27.1,-0.3984,0.00023,20.31524]
[1779375464914,31.79,76911.58,27.1,-0.3984,0.00023,20.31524]
[1779375465113,31.79,76910.31,27.1,-0.3987,0.00023,20.31886]
[1779375469879,31.79,76907.42,28.1,-0.39937,0.00023,20.32718]
[1779375469954,31.79,76907.42,28.1,-0.39937,0.00023,20.32718]
[1779375470148,31.79,76908.35,28.1,-0.39915,0.00023,20.32449]
[1779375471668,31.79,76909.5,28.1,-0.39888,0.00023,20.32117]
[1779375472156,31.79,76909.5,28.1,-0.39888,0.00023,20.32117]
[1779375472840,31.79,76909.76,28.1,-0.39882,0.00023,20.32037]
[1779375472846,31.79,76909.76,28.1,-0.39882,0.00023,20.32037]
[1779375474791,31.79,76907.24,28.1,-0.39939,0.00023,20.32743]
[1779375474797,31.79,76907.24,28.1,-0.39939,0.00023,20.32743]
[1779375475271,31.79,76907.24,28.1,-0.39939,0.00023,20.32743]
[1779375476539,31.78,76910.45,28.1,-0.39864,0.00023,20.31819]
[1779375476550,31.78,76910.45,28.1,-0.39864,0.00023,20.31819]
[1779375479812,31.78,76910.24,28.1,-0.39868,0.00023,20.31863]
[1779375479864,31.78,76910.24,28.1,-0.39868,0.00023,20.31863]
[1779375479876,31.78,76910.24,28.1,-0.39868,0.00023,20.31863]
[1779375479937,31.78,76910.24,28.1,-0.39868,0.00023,20.31863]
[1779375479996,31.78,76910.24,28.1,-0.39868,0.00023,20.31863]
[1779375480188,31.78,76910.24,28.1,-0.39868,0.00023,20.31863]
[1779375480239,31.78,76910.24,28.1,-0.39868,0.00023,20.31863]
[1779375480339,31.78,76910.24,28.1,-0.39868,0.00023,20.31863]
[1779375480255,31.78,76895.99,28.1,-0.40197,0.00023,20.35861]
[1779375480370,31.78,76895.99,28.1,-0.40197,0.00023,20.35861]
[1779375480394,31.78,76895.99,28.1,-0.40197,0.00023,20.35861]
[1779375480458,31.78,76895.99,28.1,-0.40197,0.00023,20.35861]
[1779375480504,31.78,76895.99,28.1,-0.40197,0.00023,20.35861]
[1779375480541,31.78,76895.99,28.1,-0.40197,0.00023,20.35861]
[1779375480562,31.78,76895.99,28.1,-0.40197,0.00023,20.35861]
[1779375480596,31.78,76895.99,28.1,-0.40197,0.00023,20.35861]
[1779375480803,31.78,76895.99,28.1,-0.40197,0.00023,20.35861]
[1779375480914,31.78,76895.99,28.1,-0.40197,0.00023,20.35861]
[1779375481115,31.78,76895.99,28.1,-0.40197,0.00023,20.35861]
[1779375481246,31.78,76895.99,28.1,-0.40197,0.00023,20.35861]
[1779375481331,31.78,76882.38,28.1,-0.40512,0.00023,20.39545]
[1779375482633,31.78,76881.99,28.1,-0.40521,0.00023,20.39647]
[1779375482822,31.78,76881.99,28.1,-0.40521,0.00023,20.39647]
[1779375483733,31.78,76881.46,28.1,-0.40533,0.00023,20.39786]
[1779375483808,31.78,76881.46,28.1,-0.40533,0.00023,20.39786]
[1779375483811,31.78,76881.46,28.1,-0.40533,0.00023,20.39786]
[1779375483993,31.78,76881.46,28.1,-0.40533,0.00023,20.39786]
[1779375484721,31.78,76884.88,28.1,-0.40454,0.00023,20.38872]
[1779375485015,31.78,76884.88,28.1,-0.40454,0.00023,20.38872]
[1779375485323,31.78,76884.88,28.1,-0.40454,0.00023,20.38872]
[1779375486445,31.78,76888.57,28.1,-0.40368,0.00023,20.37875]
[1779375486447,31.78,76888.57,28.1,-0.40368,0.00023,20.37875]
[1779375486959,31.78,76888.57,28.1,-0.40368,0.00023,20.37875]
[1779375486979,31.78,76888.57,28.1,-0.40368,0.00023,20.37875]
[1779375487124,31.78,76888.57,28.1,-0.40368,0.00023,20.37875]
[1779375487164,31.78,76888.57,28.1,-0.40368,0.00023,20.37875]
[1779375487365,31.78,76891.85,28.1,-0.40292,0.00023,20.36983]
[1779375491153,31.78,76895.07,28.1,-0.40217,0.00023,20.361]
[1779375493962,31.78,76895.7,28.1,-0.40203,0.00023,20.35926]
[1779375499352,31.78,76897.23,28.1,-0.40167,0.00023,20.35503]
[1779375499711,31.78,76897.23,28.1,-0.40167,0.00023,20.35503]
[1779375505305,31.78,76897.35,28.1,-0.40165,0.00023,20.35469]
[1779375508026,31.78,76899.67,28.1,-0.40111,0.00023,20.34825]
[1779375511038,31.78,76900.45,28.1,-0.40093,0.00023,20.34609]
[1779375511818,31.78,76903.0,28.1,-0.40032,0.00023,20.33459]
[1779375513363,31.78,76905.2,28.1,-0.39981,0.00023,20.3284]
[1779375513378,31.78,76905.2,28.1,-0.39981,0.00023,20.3284]
[1779375513450,31.78,76905.78,28.1,-0.39968,0.00023,20.32679]
[1779375518485,31.77,76906.61,28.1,-0.39947,0.00023,20.32414]
[1779375523520,31.76,76908.21,28.1,-0.39908,0.00023,20.3193]
[1779375525500,31.76,76908.75,28.1,-0.39895,0.00023,20.3177]
[1779375525770,31.76,76908.75,28.1,-0.39895,0.00023,20.3177]
[1779375527731,31.76,76912.1,28.1,-0.39816,0.00023,20.30801]
[1779375531462,31.75,76913.18,28.1,-0.3979,0.00023,20.3047]
[1779375531558,31.75,76913.18,28.1,-0.3979,0.00023,20.3047]
[1779375531693,31.75,76913.18,28.1,-0.3979,0.00023,20.3047]
[1779375531726,31.75,76913.18,28.1,-0.3979,0.00023,20.3047]
[1779375533116,31.75,76917.03,28.1,-0.39701,0.00023,20.29351]
[1779375535118,31.75,76924.36,28.1,-0.39531,0.00023,20.27193]
[1779375535505,31.75,76924.68,28.1,-0.39524,0.00023,20.27095]
[1779375535930,31.75,76924.68,28.1,-0.39524,0.00023,20.27095]
[1779375537414,31.75,76928.11,28.1,-0.39444,0.00023,20.26069]
[1779375537554,31.75,76928.11,28.1,-0.39444,0.00023,20.26069]
[1779375537620,31.75,76928.11,28.1,-0.39444,0.00023,20.26069]
[1779375537667,31.75,76928.11,28.1,-0.39444,0.00023,20.26069]
[1779375537856,31.75,76928.11,28.1,-0.39444,0.00023,20.26069]
[1779375538214,31.75,76928.11,28.1,-0.39444,0.00023,20.26069]
[1779375538243,31.75,76928.11,28.1,-0.39444,0.00023,20.26069]
[1779375538291,31.75,76928.11,28.1,-0.39444,0.00023,20.26069]
[1779375538304,31.75,76928.11,28.1,-0.39444,0.00023,20.26069]
[1779375538350,31.75,76928.11,28.1,-0.39444,0.00023,20.26069]
[1779375538356,31.75,76928.11,28.1,-0.39444,0.00023,20.26069]
[1779375538350,31.74,76935.92,28.1,-0.39264,0.00023,20.23715]
[1779375538435,31.74,76935.92,28.1,-0.39264,0.00023,20.23715]
[1779375538771,31.74,76935.92,28.1,-0.39264,0.00023,20.23715]
[1779375539221,31.74,76951.26,28.1,-0.38912,0.00023,20.18978]
[1779375539525,31.74,76951.26,28.1,-0.38912,0.00023,20.18978]
[1779375540302,31.74,76951.26,28.1,-0.38912,0.00023,20.18978]
[1779375540308,31.74,76954.6,28.1,-0.38834,0.00023,20.17917]
[1779375541246,31.74,76954.6,28.1,-0.38834,0.00023,20.17917]
[1779375541567,31.74,76956.93,28.1,-0.38781,0.00023,20.17174]
[1779375542532,31.74,76955.07,28.1,-0.38823,0.00023,20.17764]
[1779375544187,31.74,76955.83,28.1,-0.38806,0.00023,20.17523]
[1779375546800,31.74,76955.75,28.1,-0.38807,0.00023,20.17534]
[1779375547896,31.74,76955.53,28.1,-0.38812,0.00023,20.17599]
[1779375548443,31.74,76957.32,28.1,-0.3877,0.00023,20.17026]
[1779375551511,31.73,76957.65,28.1,-0.38762,0.00023,20.16908]
[1779375551776,31.73,76957.65,28.1,-0.38762,0.00023,20.16908]
[1779375551779,31.73,76957.65,28.1,-0.38762,0.00023,20.16908]
[1779375552456,31.73,76957.4,28.1,-0.38767,0.00023,20.16983]
[1779375552524,31.73,76957.4,28.1,-0.38767,0.00023,20.16983]
[1779375552550,31.73,76957.4,28.1,-0.38767,0.00023,20.16983]
[1779375553803,31.73,76959.02,28.1,-0.3873,0.00023,20.16463]
[1779375553808,31.73,76959.02,28.1,-0.3873,0.00023,20.16463]
[1779375553884,31.73,76959.02,28.1,-0.3873,0.00023,20.16463]
[1779375555039,31.73,76960.97,28.1,-0.38685,0.00023,20.15834]
[1779375555048,31.73,76960.97,28.1,-0.38685,0.00023,20.15834]
[1779375555432,31.73,76960.97,28.1,-0.38685,0.00023,20.15834]
[1779375555482,31.73,76965.06,28.1,-0.38591,0.00023,20.14514]
[1779375556087,31.73,76965.06,28.1,-0.38591,0.00023,20.14514]
[1779375556093,31.73,76965.06,28.1,-0.38591,0.00023,20.14514]
[1779375556113,31.73,76965.06,28.1,-0.38591,0.00023,20.14514]
[1779375556740,31.73,76962.74,28.1,-0.38644,0.00023,20.15259]
[1779375556863,31.73,76952.89,28.1,-0.38869,0.00023,20.18393]
[1779375558681,31.73,76948.74,28.1,-0.38964,0.00023,20.19685]
[1779375559690,31.73,76949.48,28.1,-0.38947,0.00023,20.19454]
[1779375559742,31.73,76949.48,28.1,-0.38947,0.00023,20.19454]
[1779375561670,31.72,76946.81,28.1,-0.39007,0.00023,20.20276]
[1779375564714,31.72,76946.79,28.1,-0.39007,0.00023,20.20273]
[1779375564746,31.72,76946.79,28.1,-0.39007,0.00023,20.20273]
[1779375564813,31.72,76940.65,28.1,-0.39148,0.00023,20.2217]
[1779375568126,31.72,76940.43,28.1,-0.39153,0.00023,20.22231]
[1779375569356,31.72,76940.42,28.1,-0.39153,0.00023,20.22231]
[1779375569387,31.72,76940.42,28.1,-0.39153,0.00023,20.22231]
[1779375569850,31.72,76934.44,28.1,-0.3929,0.00023,20.24049]
[1779375572758,31.72,76932.28,28.1,-0.39338,0.00023,20.24261]
[1779375572961,31.72,76932.28,28.1,-0.39338,0.00023,20.24261]
[1779375573124,31.72,76932.28,28.1,-0.39338,0.00023,20.24261]
[1779375573879,31.72,76923.56,28.1,-0.39539,0.00023,20.26863]
[1779375575104,31.72,76923.56,28.1,-0.39539,0.00023,20.26863]
[1779375579962,31.71,76922.62,28.1,-0.39559,0.00023,20.27126]
[1779375580424,31.71,76922.62,28.1,-0.39559,0.00023,20.27126]
[1779375586257,31.71,76922.36,28.1,-0.39564,0.00023,20.27185]
[1779375587295,31.71,76922.19,28.1,-0.39567,0.00023,20.27229]
[1779375589101,31.71,76919.13,28.1,-0.39638,0.00023,20.28126]
[1779375589107,31.71,76919.13,28.1,-0.39638,0.00023,20.28126]
[1779375589144,31.71,76919.13,28.1,-0.39638,0.00023,20.28126]
[1779375589202,31.71,76919.13,28.1,-0.39638,0.00023,20.28126]
[1779375589334,31.71,76919.13,28.1,-0.39638,0.00023,20.28126]
[1779375589384,31.71,76919.13,28.1,-0.39638,0.00023,20.28126]
[1779375589390,31.71,76919.13,28.1,-0.39638,0.00023,20.28126]
[1779375590313,31.71,76916.09,28.1,-0.39708,0.00023,20.29007]
[1779375590404,31.7,76907.35,28.1,-0.39909,0.00023,20.31518]
[1779375590943,31.7,76907.35,28.1,-0.39909,0.00023,20.31518]
[1779375597040,31.7,76906.28,28.1,-0.39932,0.00023,20.31792]
[1779375598761,31.69,76906.22,28.1,-0.39933,0.00023,20.31804]
[1779375600137,31.69,76905.86,28.1,-0.39941,0.00023,20.31901]
[1779375601181,31.69,76906.53,28.1,-0.39925,0.00023,20.31705]
[1779375602113,31.69,76905.92,28.1,-0.39939,0.00023,20.31874]
[1779375602264,31.69,76905.92,28.1,-0.39939,0.00023,20.31874]
[1779375602353,31.69,76905.92,28.1,-0.39939,0.00023,20.31874]
[1779375602364,31.69,76905.92,28.1,-0.39939,0.00023,20.31874]
[1779375602406,31.69,76905.92,28.1,-0.39939,0.00023,20.31874]
[1779375602667,31.69,76907.56,28.1,-0.399,0.00023,20.31402]
[1779375602696,31.69,76907.56,28.1,-0.399,0.00023,20.31402]
[1779375602780,31.69,76907.56,28.1,-0.399,0.00023,20.31402]
[1779375603071,31.69,76907.56,28.1,-0.399,0.00023,20.31402]
[1779375603082,31.69,76907.56,28.1,-0.399,0.00023,20.31402]
[1779375603086,31.69,76917.1,28.1,-0.39679,0.00023,20.28642]
[1779375603581,31.69,76917.1,28.1,-0.39679,0.00023,20.28642]
[1779375604640,31.69,76918.48,28.1,-0.39647,0.00023,20.28235]
[1779375604729,31.69,76918.48,28.1,-0.39647,0.00023,20.28235]
[1779375604852,31.69,76918.48,28.1,-0.39647,0.00023,20.28235]
[1779375604891,31.69,76918.48,28.1,-0.39647,0.00023,20.28235]
[1779375604918,31.69,76918.48,28.1,-0.39647,0.00023,20.28235]
[1779375604985,31.69,76918.48,28.1,-0.39647,0.00023,20.28235]
[1779375605025,31.69,76918.48,28.1,-0.39647,0.00023,20.28235]
[1779375605100,31.69,76909.22,28.1,-0.39861,0.00023,20.30915]
[1779375610135,31.68,76905.12,28.1,-0.39954,0.00023,20.3206]
[1779375614109,31.68,76904.99,28.1,-0.39956,0.00023,20.32082]
[1779375614388,31.68,76904.99,28.1,-0.39956,0.00023,20.32082]
[1779375614566,31.67,76903.89,28.1,-0.39981,0.00023,20.32383]
[1779375614913,31.67,76903.89,28.1,-0.39981,0.00023,20.32383]
[1779375614930,31.67,76903.89,28.1,-0.39981,0.00023,20.32383]
[1779375615170,31.67,76900.17,28.1,-0.40067,0.00023,20.33432]
[1779375617307,31.67,76900.04,28.1,-0.4007,0.00023,20.3347]
[1779375617737,31.67,76901.95,28.1,-0.40026,0.00023,20.32936]
[1779375617995,31.67,76901.95,28.1,-0.40026,0.00023,20.32936]
[1779375618188,31.67,76901.95,28.1,-0.40026,0.00023,20.32936]
[1779375618328,31.67,76901.95,28.1,-0.40026,0.00023,20.32936]
[1779375618444,31.67,76901.95,28.1,-0.40026,0.00023,20.32936]
[1779375618459,31.67,76906.59,28.1,-0.39919,0.00023,20.31623]
[1779375618640,31.67,76906.59,28.1,-0.39919,0.00023,20.31623]
[1779375618818,31.67,76906.59,28.1,-0.39919,0.00023,20.31623]
[1779375619307,31.67,76906.59,28.1,-0.39919,0.00023,20.31623]
[1779375619391,31.67,76906.59,28.1,-0.39919,0.00023,20.31623]
[1779375620593,31.67,76911.99,28.1,-0.39793,0.00023,20.30069]
[1779375626248,31.67,76910.95,28.1,-0.39815,0.00023,20.30344]
[1779375628075,31.67,76910.21,28.1,-0.39832,0.00023,20.30553]
[1779375628381,31.67,76910.21,28.1,-0.39832,0.00023,20.30553]
[1779375630276,31.66,76917.16,28.1,-0.39671,0.00023,20.28525]
[1779375630785,31.66,76917.16,28.1,-0.39671,0.00023,20.28525]
[1779375630800,31.66,76917.16,28.1,-0.39671,0.00023,20.28525]
[1779375630944,31.66,76917.16,28.1,-0.39671,0.00023,20.28525]
[1779375631199,31.66,76917.16,28.1,-0.39671,0.00023,20.28525]
[1779375631987,31.66,76912.0,28.1,-0.39788,0.00023,20.29584]
[1779375632124,31.66,76912.0,28.1,-0.39788,0.00023,20.29584]
[1779375632398,31.66,76912.0,28.1,-0.39788,0.00023,20.29584]
[1779375634621,31.66,76906.21,28.1,-0.39921,0.00023,20.31235]
[1779375635557,31.66,76908.49,28.1,-0.39868,0.00023,20.30579]
[1779375635612,31.66,76908.49,28.1,-0.39868,0.00023,20.30579]
[1779375635633,31.66,76908.49,28.1,-0.39868,0.00023,20.30579]
[1779375635871,31.66,76908.49,28.1,-0.39868,0.00023,20.30579]
[1779375636471,31.66,76908.49,28.1,-0.39868,0.00023,20.30579]
[1779375636318,31.66,76917.92,28.1,-0.39649,0.00023,20.2784]
[1779375636930,31.66,76917.92,28.1,-0.39649,0.00023,20.2784]
[1779375637212,31.66,76917.92,28.1,-0.39649,0.00023,20.2784]
[1779375637222,31.66,76917.92,28.1,-0.39649,0.00023,20.2784]
[1779375637425,31.66,76917.92,28.1,-0.39649,0.00023,20.2784]
[1779375637522,31.66,76917.92,28.1,-0.39649,0.00023,20.2784]
[1779375637446,31.66,76927.0,28.1,-0.39439,0.00023,20.25145]
[1779375637551,31.66,76927.0,28.1,-0.39439,0.00023,20.25145]
[1779375637821,31.66,76927.0,28.1,-0.39439,0.00023,20.25145]
[1779375637975,31.66,76927.0,28.1,-0.39439,0.00023,20.25145]
[1779375638358,31.66,76927.0,28.1,-0.39439,0.00023,20.25145]
[1779375638402,31.66,76933.28,28.1,-0.39294,0.00023,20.23249]
[1779375639009,31.66,76933.28,28.1,-0.39294,0.00023,20.23249]
[1779375639502,31.66,76933.28,28.1,-0.39294,0.00023,20.23249]
[1779375639728,31.65,76933.39,28.1,-0.39291,0.00023,20.23211]
[1779375641348,31.65,76932.95,28.1,-0.39301,0.00023,20.23341]
[1779375641373,31.65,76932.95,28.1,-0.39301,0.00023,20.23341]
[1779375641464,31.65,76932.95,28.1,-0.39301,0.00023,20.23341]
[1779375641435,31.65,76927.02,28.1,-0.39438,0.00023,20.25126]
[1779375641681,31.65,76927.02,28.1,-0.39438,0.00023,20.25126]
[1779375641692,31.65,76927.02,28.1,-0.39438,0.00023,20.25126]
[1779375641741,31.65,76927.02,28.1,-0.39438,0.00023,20.25126]
[1779375641886,31.65,76927.02,28.1,-0.39438,0.00023,20.25126]
[1779375642238,31.65,76927.02,28.1,-0.39438,0.00023,20.25126]
[1779375642336,31.65,76927.02,28.1,-0.39438,0.00023,20.25126]
[1779375642433,31.65,76927.02,28.1,-0.39438,0.00023,20.25126]
[1779375642456,31.65,76927.02,28.1,-0.39438,0.00023,20.25126]
[1779375642537,31.65,76927.02,28.1,-0.39438,0.00023,20.25126]
[1779375642502,31.65,76916.66,28.1,-0.39677,0.00023,20.28187]
[1779375642586,31.65,76916.66,28.1,-0.39677,0.00023,20.28187]
[1779375642711,31.65,76916.66,28.1,-0.39677,0.00023,20.28187]
[1779375642835,31.65,76916.66,28.1,-0.39677,0.00023,20.28187]
[1779375642889,31.65,76916.66,28.1,-0.39677,0.00023,20.28187]
[1779375643259,31.65,76916.66,28.1,-0.39677,0.00023,20.28187]
[1779375643278,31.65,76916.66,28.1,-0.39677,0.00023,20.28187]
[1779375643362,31.65,76916.66,28.1,-0.39677,0.00023,20.28187]
[1779375643389,31.65,76916.66,28.1,-0.39677,0.00023,20.28187]
[1779375643600,31.65,76915.39,28.1,-0.39706,0.00023,20.28558]
[1779375643711,31.65,76915.39,28.1,-0.39706,0.00023,20.28558]
[1779375643818,31.65,76915.39,28.1,-0.39706,0.00023,20.28558]
[1779375644389,31.65,76923.26,28.1,-0.39524,0.00023,20.26236]
[1779375648296,31.65,76923.12,28.1,-0.39527,0.00023,20.26272]
[1779375649410,31.65,76920.55,28.1,-0.39586,0.00023,20.27031]
[1779375651304,31.65,76918.69,28.1,-0.39628,0.00023,20.27573]
[1779375652231,31.65,76919.09,28.1,-0.39619,0.00023,20.27452]
[1779375653862,31.64,76919.1,28.1,-0.39618,0.00023,20.27444]
[1779375653961,31.64,76919.1,28.1,-0.39618,0.00023,20.27444]
[1779375654008,31.64,76919.1,28.1,-0.39618,0.00023,20.27444]
[1779375654022,31.64,76919.1,28.1,-0.39618,0.00023,20.27444]
[1779375654179,31.64,76919.1,28.1,-0.39618,0.00023,20.27444]
[1779375654210,31.64,76919.1,28.1,-0.39618,0.00023,20.27444]
[1779375654238,31.64,76919.1,28.1,-0.39618,0.00023,20.27444]
[1779375654304,31.64,76919.1,28.1,-0.39618,0.00023,20.27444]
[1779375654417,31.64,76919.1,28.1,-0.39618,0.00023,20.27444]
[1779375654461,31.64,76909.28,28.1,-0.39846,0.00023,20.303]
[1779375654613,31.64,76909.28,28.1,-0.39846,0.00023,20.303]
[1779375654705,31.64,76909.28,28.1,-0.39846,0.00023,20.303]
[1779375654798,31.64,76909.28,28.1,-0.39846,0.00023,20.303]
[1779375654855,31.64,76909.28,28.1,-0.39846,0.00023,20.303]
[1779375655037,31.64,76909.28,28.1,-0.39846,0.00023,20.303]
[1779375655468,31.64,76902.94,28.1,-0.39991,0.00023,20.32078]
[1779375655865,31.64,76902.94,28.1,-0.39991,0.00023,20.32078]
[1779375656966,31.64,76901.58,28.1,-0.40022,0.00023,20.32458]
[1779375657118,31.64,76901.58,28.1,-0.40022,0.00023,20.32458]
[1779375657913,31.63,76900.23,28.1,-0.40053,0.00023,20.32833]
[1779375658489,31.63,76899.13,28.1,-0.40079,0.00023,20.33144]
[1779375661161,31.64,76899.28,28.1,-0.40075,0.00023,20.33105]
[1779375666548,31.64,76898.66,28.1,-0.4009,0.00023,20.33289]
[1779375668509,31.64,76896.88,28.1,-0.40132,0.00023,20.33788]
[1779375669136,31.64,76898.14,28.1,-0.40103,0.00023,20.33438]
[1779375669262,31.64,76898.14,28.1,-0.40103,0.00023,20.33438]
[1779375670209,31.64,76898.14,28.1,-0.40103,0.00023,20.33438]
[1779375670311,31.64,76904.04,28.1,-0.39966,0.00023,20.31776]
[1779375675611,31.64,76908.15,28.1,-0.39872,0.00023,20.30621]
[1779375676901,31.64,76908.15,28.1,-0.39872,0.00023,20.30621]
[1779375676914,31.64,76908.15,28.1,-0.39872,0.00023,20.30621]
[1779375677699,31.64,76908.0,28.1,-0.39876,0.00023,20.30668]
[1779375677728,31.64,76908.0,28.1,-0.39876,0.00023,20.30668]
[1779375678915,31.65,76904.72,28.1,-0.39952,0.00023,20.31607]
[1779375678945,31.65,76904.72,28.1,-0.39952,0.00023,20.31607]
[1779375679080,31.65,76904.72,28.1,-0.39952,0.00023,20.31607]
[1779375679105,31.65,76904.72,28.1,-0.39952,0.00023,20.31607]
[1779375679337,31.65,76904.72,28.1,-0.39952,0.00023,20.31607]
[1779375679376,31.65,76904.72,28.1,-0.39952,0.00023,20.31607]
[1779375679432,31.65,76901.45,28.1,-0.40028,0.00023,20.32531]
[1779375679993,31.65,76901.45,28.1,-0.40028,0.00023,20.32531]
[1779375680120,31.65,76901.45,28.1,-0.40028,0.00023,20.32531]
[1779375680474,31.65,76901.45,28.1,-0.40028,0.00023,20.32531]
[1779375680156,31.65,76912.97,28.1,-0.3976,0.00023,20.29236]
[1779375681202,31.65,76912.97,28.1,-0.3976,0.00023,20.29236]
[1779375681300,31.64,76919.37,28.1,-0.39612,0.00023,20.27362]
[1779375681824,31.64,76919.37,28.1,-0.39612,0.00023,20.27362]
[1779375682032,31.64,76919.37,28.1,-0.39612,0.00023,20.27362]
[1779375682247,31.64,76919.37,28.1,-0.39612,0.00023,20.27362]
[1779375682822,31.64,76920.4,28.1,-0.39588,0.00023,20.27056]
[1779375682881,31.64,76920.4,28.1,-0.39588,0.00023,20.27056]
[1779375684660,31.64,76916.51,28.1,-0.39678,0.00023,20.28194]
[1779375685062,31.64,76916.51,28.1,-0.39678,0.00023,20.28194]
[1779375688828,31.64,76913.89,28.1,-0.39737,0.00023,20.28946]
[1779375691697,31.64,76913.41,28.1,-0.39748,0.00023,20.29075]
[1779375696757,31.63,76911.06,28.1,-0.39799,0.00023,20.29295]
[1779375701196,31.63,76912.16,28.1,-0.39772,0.00023,20.28966]
[1779375701233,31.63,76912.16,28.1,-0.39772,0.00023,20.28966]
[1779375701576,31.63,76912.16,28.1,-0.39772,0.00023,20.28966]
[1779375701585,31.63,76912.16,28.1,-0.39772,0.00023,20.28966]
[1779375701692,31.63,76912.53,28.1,-0.39763,0.00023,20.28852]
[1779375701824,31.63,76912.53,28.1,-0.39763,0.00023,20.28852]
[1779375701986,31.63,76912.53,28.1,-0.39763,0.00023,20.28852]
[1779375702000,31.63,76912.53,28.1,-0.39763,0.00023,20.28852]
[1779375702515,31.63,76926.62,28.1,-0.39437,0.00023,20.24692]
[1779375703070,31.63,76926.62,28.1,-0.39437,0.00023,20.24692]
[1779375703840,31.63,76930.93,28.1,-0.39337,0.00023,20.23394]
[1779375703859,31.63,76930.93,28.1,-0.39337,0.00023,20.23394]
[1779375704391,31.62,76923.4,28.1,-0.39511,0.00023,20.25651]
[1779375705627,31.62,76923.05,28.1,-0.39518,0.00023,20.25746]
[1779375705635,31.62,76923.05,28.1,-0.39518,0.00023,20.25746]
[1779375705663,31.62,76923.05,28.1,-0.39518,0.00023,20.25746]
[1779375706460,31.62,76923.05,28.1,-0.39518,0.00023,20.25746]
[1779375706555,31.6,76924.04,28.1,-0.39489,0.00023,20.25355]
[1779375709036,31.6,76925.98,28.1,-0.39444,0.00023,20.24773]
[1779375709135,31.6,76923.12,28.1,-0.3951,0.00023,20.25627]
[1779375711249,31.58,76923.49,28.1,-0.39494,0.00023,20.25421]
[1779375712592,31.55,76923.15,28.1,-0.39496,0.00023,20.2543]
[1779375715427,31.51,76918.92,28.1,-0.3958,0.00023,20.26492]
[1779375719076,31.48,76921.26,28.1,-0.39517,0.00023,20.25673]
[1779375720397,31.48,76922.71,28.1,-0.39482,0.00023,20.2523]
[1779375720608,31.48,76922.71,28.1,-0.39482,0.00023,20.2523]
[1779375720773,31.47,76923.39,28.1,-0.39465,0.00023,20.25009]
[1779375721159,31.47,76923.39,28.1,-0.39465,0.00023,20.25009]
[1779375721408,31.47,76923.39,28.1,-0.39465,0.00023,20.25009]
[1779375721494,31.47,76931.99,28.1,-0.39265,0.00023,20.22391]
[1779375721922,31.47,76931.99,28.1,-0.39265,0.00023,20.22391]
[1779375721945,31.47,76931.99,28.1,-0.39265,0.00023,20.22391]
[1779375722050,31.47,76931.99,28.1,-0.39265,0.00023,20.22391]
[1779375722050,31.47,76931.99,28.1,-0.39265,0.00023,20.22391]
[1779375722073,31.47,76931.99,28.1,-0.39265,0.00023,20.22391]
[1779375722092,31.47,76931.99,28.1,-0.39265,0.00023,20.22391]
[1779375722120,31.47,76931.99,28.1,-0.39265,0.00023,20.22391]
[1779375722331,31.47,76931.99,28.1,-0.39265,0.00023,20.22391]
[1779375722465,31.47,76931.99,28.1,-0.39265,0.00023,20.22391]
[1779375722792,31.47,76935.84,28.1,-0.39176,0.00023,20.21206]
[1779375723093,31.47,76935.84,28.1,-0.39176,0.00023,20.21206]
[1779375723099,31.47,76935.84,28.1,-0.39176,0.00023,20.21206]
[1779375723273,31.47,76942.72,28.1,-0.39016,0.00023,20.19056]
[1779375724443,31.47,76942.72,28.1,-0.39016,0.00023,20.19056]
[1779375724449,31.47,76942.72,28.1,-0.39016,0.00023,20.19056]
[1779375724557,31.47,76942.72,28.1,-0.39016,0.00023,20.19056]
[1779375724897,31.47,76938.95,28.1,-0.39103,0.00023,20.20235]
[1779375724901,31.47,76938.95,28.1,-0.39103,0.00023,20.20235]
[1779375724974,31.47,76938.95,28.1,-0.39103,0.00023,20.20235]
[1779375725518,31.47,76938.95,28.1,-0.39103,0.00023,20.20235]
[1779375728129,31.44,76938.66,28.1,-0.39101,0.00023,20.20203]
[1779375728888,31.43,76937.52,28.1,-0.39124,0.00023,20.20498]
[1779375729058,31.43,76937.52,28.1,-0.39124,0.00023,20.20498]
[1779375729362,31.43,76937.52,28.1,-0.39124,0.00023,20.20498]
[1779375729365,31.43,76937.52,28.1,-0.39124,0.00023,20.20498]
[1779375729389,31.43,76937.52,28.1,-0.39124,0.00023,20.20498]
[1779375729592,31.43,76937.52,28.1,-0.39124,0.00023,20.20498]
[1779375729629,31.43,76937.52,28.1,-0.39124,0.00023,20.20498]
[1779375731403,31.4,76941.37,28.1,-0.39027,0.00023,20.19181]
[1779375731457,31.4,76941.37,28.1,-0.39027,0.00023,20.19181]
[1779375731558,31.4,76941.37,28.1,-0.39027,0.00023,20.19181]
[1779375731952,31.38,76939.75,28.1,-0.39057,0.00023,20.19584]
[1779375732464,31.38,76939.75,28.1,-0.39057,0.00023,20.19584]
[1779375732699,31.37,76938.26,28.1,-0.39088,0.00023,20.19996]
[1779375732849,31.37,76938.26,28.1,-0.39088,0.00023,20.19996]
[1779375733130,31.37,76938.26,28.1,-0.39088,0.00023,20.19996]
[1779375733569,31.37,76938.26,28.1,-0.39088,0.00023,20.19996]
[1779375733585,31.37,76938.26,28.1,-0.39088,0.00023,20.19996]
[1779375733607,31.37,76938.26,28.1,-0.39088,0.00023,20.19996]
[1779375733571,31.37,76932.93,28.1,-0.39211,0.00023,20.21647]
[1779375735055,31.37,76933.26,28.1,-0.39204,0.00023,20.21545]
[1779375739989,31.36,76934.27,28.1,-0.39178,0.00023,20.21203]
[1779375740016,31.36,76934.27,28.1,-0.39178,0.00023,20.21203]
[1779375741175,31.36,76937.68,28.1,-0.39098,0.00023,20.20135]
[1779375741179,31.36,76937.68,28.1,-0.39098,0.00023,20.20135]
[1779375741315,31.36,76937.68,28.1,-0.39098,0.00023,20.20135]
[1779375741464,31.36,76937.68,28.1,-0.39098,0.00023,20.20135]
[1779375742354,31.36,76939.6,28.1,-0.39053,0.00023,20.19523]
[1779375742719,31.35,76940.66,28.1,-0.39025,0.00023,20.19141]
[1779375742726,31.35,76940.66,28.1,-0.39025,0.00023,20.19141]
[1779375744020,31.35,76941.03,28.1,-0.39016,0.00023,20.19025]
[1779375744024,31.35,76941.03,28.1,-0.39016,0.00023,20.19025]
[1779375744119,31.35,76941.03,28.1,-0.39016,0.00023,20.19025]
[1779375745886,31.33,76939.79,28.1,-0.39039,0.00023,20.19322]
[1779375746404,31.33,76939.79,28.1,-0.39039,0.00023,20.19322]
[1779375746712,31.3,76939.1,28.1,-0.39049,0.00023,20.19444]
[1779375746908,31.3,76939.1,28.1,-0.39049,0.00023,20.19444]
[1779375746927,31.3,76939.1,28.1,-0.39049,0.00023,20.19444]
[1779375746936,31.3,76939.1,28.1,-0.39049,0.00023,20.19444]
[1779375746940,31.3,76939.1,28.1,-0.39049,0.00023,20.19444]
[1779375746948,31.3,76939.1,28.1,-0.39049,0.00023,20.19444]
[1779375748268,31.3,76942.66,28.1,-0.38966,0.00023,20.18319]
[1779375748604,31.3,76942.66,28.1,-0.38966,0.00023,20.18319]
[1779375748623,31.3,76951.22,28.1,-0.38766,0.00023,20.15572]
[1779375749590,31.3,76951.22,28.1,-0.38766,0.00023,20.15572]
[1779375754828,31.3,76952.36,28.1,-0.38736,0.00023,20.14745]
[1779375755271,31.3,76952.36,28.1,-0.38736,0.00023,20.14745]
[1779375755782,31.3,76955.27,28.1,-0.38669,0.00023,20.13799]
[1779375758150,31.3,76959.29,28.1,-0.38575,0.00023,20.1248]
[1779375758159,31.3,76959.29,28.1,-0.38575,0.00023,20.1248]
[1779375760674,31.3,76963.46,28.1,-0.38478,0.00023,20.111]
[1779375760678,31.3,76963.46,28.1,-0.38478,0.00023,20.111]
[1779375761226,31.3,76963.46,28.1,-0.38478,0.00023,20.111]
[1779375762566,31.3,76964.27,28.1,-0.38459,0.00023,20.10831]
[1779375762655,31.3,76964.27,28.1,-0.38459,0.00023,20.10831]
[1779375762880,31.3,76965.3,28.1,-0.38435,0.00023,20.10488]
[1779375763092,31.3,76965.3,28.1,-0.38435,0.00023,20.10488]
[1779375763187,31.3,76965.3,28.1,-0.38435,0.00023,20.10488]
[1779375763234,31.3,76973.36,28.1,-0.38248,0.00023,20.07783]
[1779375764331,31.3,76973.36,28.1,-0.38248,0.00023,20.07783]
[1779375765596,31.3,76975.94,28.1,-0.38189,0.00023,20.06909]
[1779375767625,31.3,76978.63,28.1,-0.38127,0.00023,20.05997]
[1779375767825,31.3,76979.16,28.1,-0.38115,0.00023,20.05821]
[1779375768390,31.3,76979.16,28.1,-0.38115,0.00023,20.05821]
[1779375768622,31.3,76979.16,28.1,-0.38115,0.00023,20.05821]
[1779375768875,31.3,76980.65,28.1,-0.38081,0.00023,20.05314]
[1779375769304,31.3,76980.65,28.1,-0.38081,0.00023,20.05314]
[1779375769595,31.3,76980.65,28.1,-0.38081,0.00023,20.05314]
[1779375770265,31.3,76976.3,28.1,-0.38181,0.00023,20.068]
[1779375770284,31.3,76969.51,28.1,-0.38339,0.00023,20.09097]
[1779375770682,31.3,76969.51,28.1,-0.38339,0.00023,20.09097]
[1779375770859,31.3,76969.51,28.1,-0.38339,0.00023,20.09097]
[1779375771133,31.3,76969.51,28.1,-0.38339,0.00023,20.09097]
[1779375771142,31.3,76969.51,28.1,-0.38339,0.00023,20.09097]
[1779375771213,31.3,76969.51,28.1,-0.38339,0.00023,20.09097]
[1779375771547,31.3,76969.51,28.1,-0.38339,0.00023,20.09097]
[1779375771746,31.3,76966.91,28.1,-0.38399,0.00023,20.09969]
[1779375775466,31.3,76972.28,28.1,-0.38275,0.00023,20.08168]
[1779375775708,31.3,76973.36,28.1,-0.3825,0.00023,20.07806]
[1779375781360,31.31,76979.01,28.1,-0.3812,0.00023,20.05897]
[1779375784476,31.31,76979.14,28.1,-0.38117,0.00023,20.05859]
[1779375784886,31.31,76977.96,28.1,-0.38145,0.00023,20.06268]
[1779375784904,31.31,76977.96,28.1,-0.38145,0.00023,20.06268]
[1779375785474,31.31,76977.96,28.1,-0.38145,0.00023,20.06268]
[1779375788553,31.31,76976.17,28.1,-0.38187,0.00023,20.06883]
[1779375788777,31.31,76974.93,28.1,-0.38216,0.00023,20.07309]
[1779375788953,31.31,76974.93,28.1,-0.38216,0.00023,20.07309]
[1779375790086,31.31,76971.01,28.1,-0.38306,0.00023,20.08633]
[1779375790242,31.31,76971.01,28.1,-0.38306,0.00023,20.08633]
[1779375790490,31.31,76971.01,28.1,-0.38306,0.00023,20.08633]
[1779375790932,31.31,76971.46,28.1,-0.38297,0.00023,20.08502]
[1779375793030,31.32,76972.56,28.1,-0.38273,0.00023,20.08157]
[1779375793183,31.32,76972.56,28.1,-0.38273,0.00023,20.08157]
[1779375793456,31.32,76972.56,28.1,-0.38273,0.00023,20.08157]
[1779375794411,31.32,76970.77,28.1,-0.38317,0.00023,20.08788]
[1779375794424,31.32,76970.77,28.1,-0.38317,0.00023,20.08788]
[1779375794997,31.32,76970.49,28.1,-0.38323,0.00023,20.08882]
[1779375795548,31.32,76970.49,28.1,-0.38323,0.00023,20.08882]
[1779375797366,31.33,76973.3,28.1,-0.38259,0.00023,20.07956]
[1779375798637,31.33,76972.32,28.1,-0.38283,0.00023,20.08299]
[1779375799740,31.34,76972.8,28.1,-0.38274,0.00023,20.08167]
[1779375800026,31.34,76972.8,28.1,-0.38274,0.00023,20.08167]
[1779375800148,31.34,76972.8,28.1,-0.38274,0.00023,20.08167]
[1779375800345,31.34,76972.8,28.1,-0.38274,0.00023,20.08167]
[1779375800376,31.34,76972.8,28.1,-0.38274,0.00023,20.08167]
[1779375800786,31.34,76970.87,28.1,-0.38319,0.00023,20.08831]
[1779375801165,31.34,76970.87,28.1,-0.38319,0.00023,20.08831]
[1779375801168,31.34,76970.87,28.1,-0.38319,0.00023,20.08831]
[1779375801287,31.34,76970.87,28.1,-0.38319,0.00023,20.08831]
[1779375801568,31.34,76970.87,28.1,-0.38319,0.00023,20.08831]
[1779375801655,31.34,76959.02,28.1,-0.38595,0.00023,20.12776]
[1779375801753,31.34,76959.02,28.1,-0.38595,0.00023,20.12776]
[1779375801820,31.34,76959.02,28.1,-0.38595,0.00023,20.12776]
[1779375801977,31.34,76959.02,28.1,-0.38595,0.00023,20.12776]
[1779375802188,31.34,76959.02,28.1,-0.38595,0.00023,20.12776]
[1779375802198,31.34,76959.02,28.1,-0.38595,0.00023,20.12776]
[1779375802262,31.34,76959.02,28.1,-0.38595,0.00023,20.12776]
[1779375802522,31.34,76947.33,28.1,-0.38866,0.00023,20.16561]
[1779375803528,31.34,76947.33,28.1,-0.38866,0.00023,20.16561]
[1779375803636,31.34,76944.56,28.1,-0.3893,0.00023,20.17439]
[1779375803717,31.34,76944.56,28.1,-0.3893,0.00023,20.17439]
[1779375803800,31.34,76944.56,28.1,-0.3893,0.00023,20.17439]
[1779375804465,31.34,76944.56,28.1,-0.3893,0.00023,20.17439]
[1779375804499,31.34,76944.56,28.1,-0.3893,0.00023,20.17439]
[1779375806379,31.34,76945.51,28.1,-0.38908,0.00023,20.17131]
[1779375807359,31.34,76944.37,28.1,-0.38934,0.00023,20.1749]
[1779375807558,31.34,76938.77,28.1,-0.39064,0.00023,20.19255]
[1779375808926,31.34,76938.35,28.1,-0.39074,0.00023,20.19382]
[1779375808932,31.34,76938.35,28.1,-0.39074,0.00023,20.19382]
[1779375809529,31.34,76938.35,28.1,-0.39074,0.00023,20.19382]
[1779375809630,31.34,76938.35,28.1,-0.39074,0.00023,20.19382]
[1779375809701,31.34,76938.35,28.1,-0.39074,0.00023,20.19382]
[1779375809735,31.33,76938.1,28.1,-0.39079,0.00023,20.19455]
[1779375810578,31.33,76929.39,28.1,-0.39282,0.00023,20.22154]
[1779375812135,31.33,76924.56,28.1,-0.39392,0.00023,20.23185]
[1779375812158,31.33,76924.56,28.1,-0.39392,0.00023,20.23185]
[1779375812177,31.33,76924.56,28.1,-0.39392,0.00023,20.23185]
[1779375812209,31.33,76924.56,28.1,-0.39392,0.00023,20.23185]
[1779375812400,31.33,76924.56,28.1,-0.39392,0.00023,20.23185]
[1779375812495,31.33,76924.56,28.1,-0.39392,0.00023,20.23185]
[1779375812556,31.33,76924.56,28.1,-0.39392,0.00023,20.23185]
[1779375812592,31.33,76919.35,28.1,-0.39513,0.00023,20.24754]
[1779375812783,31.33,76919.35,28.1,-0.39513,0.00023,20.24754]
[1779375813740,31.33,76920.92,28.1,-0.39476,0.00023,20.24274]
[1779375815436,31.33,76920.68,28.1,-0.39481,0.00023,20.24339]
[1779375815455,31.33,76920.68,28.1,-0.39481,0.00023,20.24339]
[1779375817905,31.32,76920.11,28.1,-0.39493,0.00023,20.24488]
[1779375821140,31.3,76916.59,28.1,-0.39569,0.00023,20.2545]
[1779375821563,31.3,76916.59,28.1,-0.39569,0.00023,20.2545]
[1779375821649,31.3,76916.59,28.1,-0.39569,0.00023,20.2545]
[1779375824577,31.26,76913.2,28.1,-0.39636,0.00023,20.26291]
[1779375824616,31.26,76913.2,28.1,-0.39636,0.00023,20.26291]
[1779375824618,31.26,76913.2,28.1,-0.39636,0.00023,20.26291]
[1779375824725,31.26,76913.2,28.1,-0.39636,0.00023,20.26291]
[1779375827993,31.25,76915.51,28.1,-0.39579,0.00023,20.2557]
[1779375828281,31.25,76915.51,28.1,-0.39579,0.00023,20.2557]
[1779375828709,31.25,76922.05,28.1,-0.39425,0.00023,20.23589]
[1779375829520,31.25,76922.05,28.1,-0.39425,0.00023,20.23589]
[1779375829533,31.25,76922.05,28.1,-0.39425,0.00023,20.23589]
[1779375829715,31.25,76916.58,28.1,-0.39553,0.00023,20.25235]
[1779375829838,31.25,76916.58,28.1,-0.39553,0.00023,20.25235]
[1779375830505,31.25,76916.58,28.1,-0.39553,0.00023,20.25235]
[1779375831890,31.24,76909.01,28.1,-0.3973,0.00023,20.27473]
[1779375836973,31.2,76911.17,28.1,-0.39666,0.00024,20.26655]
[1779375839432,31.2,76911.84,28.1,-0.39649,0.00024,20.2644]
[1779375840190,31.19,76910.13,28.1,-0.39689,0.00024,20.26941]
[1779375841900,31.17,76909.25,28.1,-0.39703,0.00024,20.27117]
[1779375842176,31.17,76909.25,28.1,-0.39703,0.00024,20.27117]
[1779375843827,31.15,76913.52,28.1,-0.39597,0.00024,20.25758]
[1779375843921,31.15,76913.52,28.1,-0.39597,0.00024,20.25758]
[1779375844309,31.15,76913.52,28.1,-0.39597,0.00024,20.25758]
[1779375844312,31.15,76913.52,28.1,-0.39597,0.00024,20.25758]
[1779375844338,31.15,76913.52,28.1,-0.39597,0.00024,20.25758]
[1779375844361,31.15,76913.52,28.1,-0.39597,0.00024,20.25758]
[1779375844395,31.15,76913.52,28.1,-0.39597,0.00024,20.25758]
[1779375844431,31.15,76913.52,28.1,-0.39597,0.00024,20.25758]
[1779375845397,31.15,76913.01,28.1,-0.39608,0.00024,20.25897]
[1779375845498,31.15,76928.19,28.1,-0.39251,0.00023,20.21267]
[1779375845835,31.15,76928.19,28.1,-0.39251,0.00023,20.21267]
[1779375847152,31.15,76928.37,28.1,-0.39247,0.00023,20.21211]
[1779375847839,31.15,76926.91,28.1,-0.39281,0.00023,20.21664]
[1779375849667,31.15,76929.89,28.1,-0.39211,0.00023,20.20734]
[1779375852972,31.14,76933.0,28.1,-0.39137,0.00023,20.19745]
[1779375853553,31.14,76933.0,28.1,-0.39137,0.00023,20.19745]
[1779375854600,31.14,76933.01,28.1,-0.39136,0.00023,20.19734]
[1779375856342,31.14,76932.68,28.1,-0.39143,0.00023,20.19834]
[1779375857813,31.14,76929.76,28.1,-0.39211,0.00023,20.20739]
[1779375859599,31.14,76930.13,28.1,-0.39202,0.00023,20.20619]
[1779375859608,31.14,76930.13,28.1,-0.39202,0.00023,20.20619]
[1779375859966,31.14,76932.98,28.1,-0.39135,0.00023,20.1972]
[1779375860579,31.14,76932.98,28.1,-0.39135,0.00023,20.1972]
[1779375860864,31.14,76929.4,28.1,-0.39219,0.00023,20.20835]
[1779375861952,31.14,76925.91,28.1,-0.39301,0.00023,20.21918]
[1779375862846,31.13,76926.16,28.1,-0.39294,0.00023,20.21831]
[1779375865588,31.13,76923.41,28.1,-0.39358,0.00023,20.22674]
[1779375865590,31.13,76923.41,28.1,-0.39358,0.00023,20.22674]
[1779375866469,31.13,76923.89,28.1,-0.39346,0.00023,20.22516]
[1779375866514,31.13,76923.89,28.1,-0.39346,0.00023,20.22516]
[1779375866577,31.13,76923.89,28.1,-0.39346,0.00023,20.22516]
[1779375866625,31.13,76923.89,28.1,-0.39346,0.00023,20.22516]
[1779375867481,31.13,76925.9,28.1,-0.39299,0.00023,20.21896]
[1779375867486,31.13,76925.9,28.1,-0.39299,0.00023,20.21896]
[1779375867496,31.13,76925.9,28.1,-0.39299,0.00023,20.21896]
[1779375867708,31.13,76933.68,28.1,-0.39116,0.00023,20.19462]
[1779375867983,31.13,76938.98,28.1,-0.38992,0.00023,20.17784]
[1779375869314,31.13,76938.98,28.1,-0.38992,0.00023,20.17784]
[1779375869320,31.13,76938.98,28.1,-0.38992,0.00023,20.17784]
[1779375869656,31.13,76938.98,28.1,-0.38992,0.00023,20.17784]
[1779375869824,31.13,76943.53,28.1,-0.38885,0.00023,20.16325]
[1779375870405,31.13,76943.53,28.1,-0.38885,0.00023,20.16325]
[1779375870743,31.13,76943.53,28.1,-0.38885,0.00023,20.16325]
[1779375870486,31.13,76953.01,28.1,-0.38663,0.00023,20.13246]
[1779375871941,31.13,76954.01,28.1,-0.38637,0.00023,20.12476]
[1779375872180,31.13,76954.01,28.1,-0.38637,0.00023,20.12476]
[1779375872367,31.13,76954.01,28.1,-0.38637,0.00023,20.12476]
[1779375872536,31.13,76954.01,28.1,-0.38637,0.00023,20.12476]
[1779375872620,31.13,76954.01,28.1,-0.38637,0.00023,20.12476]
[1779375872629,31.13,76954.01,28.1,-0.38637,0.00023,20.12476]
[1779375872722,31.13,76955.85,28.1,-0.38595,0.00023,20.11871]
[1779375872895,31.13,76955.85,28.1,-0.38595,0.00023,20.11871]
[1779375872995,31.13,76955.85,28.1,-0.38595,0.00023,20.11871]
[1779375873332,31.13,76955.85,28.1,-0.38595,0.00023,20.11871]
[1779375873553,31.13,76955.85,28.1,-0.38595,0.00023,20.11871]
[1779375873635,31.13,76955.85,28.1,-0.38595,0.00023,20.11871]
[1779375874590,31.13,76958.08,28.1,-0.38542,0.00023,20.11124]
[1779375874723,31.13,76958.08,28.1,-0.38542,0.00023,20.11124]
[1779375874748,31.13,76958.08,28.1,-0.38542,0.00023,20.11124]
[1779375874789,31.13,76958.08,28.1,-0.38542,0.00023,20.11124]
[1779375875047,31.13,76960.45,28.1,-0.38486,0.00023,20.10328]
[1779375876522,31.13,76962.92,28.1,-0.38428,0.00023,20.09503]
[1779375876550,31.12,76968.23,28.1,-0.38304,0.00023,20.07706]
[1779375877479,31.12,76968.23,28.1,-0.38304,0.00023,20.07706]
[1779375879397,31.12,76974.18,28.1,-0.38165,0.00023,20.05665]
[1779375879759,31.12,76974.18,28.1,-0.38165,0.00023,20.05665]
[1779375880442,31.12,76974.06,28.1,-0.38167,0.00023,20.057]
[1779375884293,31.12,76976.34,28.1,-0.38113,0.00023,20.04896]
[1779375885237,31.12,76975.45,28.1,-0.38133,0.00023,20.05197]
[1779375885274,31.12,76975.45,28.1,-0.38133,0.00023,20.05197]
[1779375885287,31.12,76975.45,28.1,-0.38133,0.00023,20.05197]
[1779375887375,31.11,76973.47,28.1,-0.38178,0.00023,20.05867]
[1779375887386,31.11,76973.47,28.1,-0.38178,0.00023,20.05867]
[1779375888553,31.11,76975.67,28.1,-0.38127,0.00023,20.05106]
[1779375888667,31.11,76975.67,28.1,-0.38127,0.00023,20.05106]
[1779375888686,31.11,76975.67,28.1,-0.38127,0.00023,20.05106]
[1779375888701,31.11,76975.67,28.1,-0.38127,0.00023,20.05106]
[1779375888827,31.11,76973.59,28.1,-0.38175,0.00023,20.0581]
[1779375890326,31.11,76968.85,28.1,-0.38285,0.00023,20.07427]
[1779375890902,31.11,76969.31,28.1,-0.38274,0.00023,20.07264]
[1779375892997,31.11,76963.89,28.1,-0.384,0.00023,20.09083]
[1779375895228,31.1,76963.38,28.1,-0.38411,0.00023,20.0924]
[1779375895277,31.1,76963.38,28.1,-0.38411,0.00023,20.0924]
[1779375896445,31.1,76964.33,28.1,-0.38388,0.00023,20.08913]
[1779375896584,31.1,76964.33,28.1,-0.38388,0.00023,20.08913]
[1779375896709,31.1,76964.33,28.1,-0.38388,0.00023,20.08913]
[1779375896916,31.1,76968.62,28.1,-0.38287,0.00023,20.07449]
[1779375896993,31.1,76968.62,28.1,-0.38287,0.00023,20.07449]
[1779375897033,31.1,76968.62,28.1,-0.38287,0.00023,20.07449]
[1779375897083,31.1,76968.62,28.1,-0.38287,0.00023,20.07449]
[1779375897618,31.1,76968.62,28.1,-0.38287,0.00023,20.07449]
[1779375897803,31.1,76968.62,28.1,-0.38287,0.00023,20.07449]
[1779375897625,31.1,76974.7,28.1,-0.38145,0.00023,20.05367]
[1779375897848,31.1,76974.7,28.1,-0.38145,0.00023,20.05367]
[1779375898610,31.1,76974.7,28.1,-0.38145,0.00023,20.05367]
[1779375898751,31.1,76974.7,28.1,-0.38145,0.00023,20.05367]
[1779375898794,31.1,76980.38,28.1,-0.38012,0.00023,20.03399]
[1779375899220,31.1,76980.38,28.1,-0.38012,0.00023,20.03399]
[1779375900846,31.1,76986.62,28.1,-0.37867,0.00023,20.01213]
[1779375901380,31.1,76986.62,28.1,-0.37867,0.00023,20.01213]
[1779375904222,31.1,76983.99,28.1,-0.37928,0.00023,20.02127]
[1779375905206,31.1,76984.29,28.1,-0.3792,0.00023,20.02019]
[1779375905240,31.1,76984.29,28.1,-0.3792,0.00023,20.02019]
[1779375905253,31.1,76984.29,28.1,-0.3792,0.00023,20.02019]
[1779375905438,31.1,76984.29,28.1,-0.3792,0.00023,20.02019]
[1779375905782,31.07,76985.48,28.1,-0.37884,0.00023,20.01457]
[1779375908106,31.05,76986.01,28.1,-0.37863,0.00023,20.01135]
[1779375908176,31.05,76986.01,28.1,-0.37863,0.00023,20.01135]
[1779375908270,31.02,76984.6,28.1,-0.37888,0.00023,20.01497]
[1779375909868,31.02,76986.26,28.1,-0.37849,0.00023,20.00909]
[1779375909908,31.02,76986.26,28.1,-0.37849,0.00023,20.00909]
[1779375910793,31.02,76986.26,28.1,-0.37849,0.00023,20.00909]
[1779375911073,31.02,76982.26,28.1,-0.37942,0.00023,20.02314]
[1779375911334,31.02,76982.26,28.1,-0.37942,0.00023,20.02314]
[1779375911529,31.02,76982.26,28.1,-0.37942,0.00023,20.02314]
[1779375911540,31.02,76975.16,28.1,-0.38107,0.00023,20.04783]
[1779375912315,31.02,76975.16,28.1,-0.38107,0.00023,20.04783]
[1779375912335,31.02,76969.84,28.1,-0.38231,0.00023,20.06609]
[1779375916128,31.02,76971.17,28.1,-0.38199,0.00023,20.06137]
[1779375917267,31.02,76971.26,28.1,-0.38197,0.00023,20.061]
[1779375918340,31.01,76960.18,28.1,-0.38455,0.00023,20.09849]
[1779375922686,30.97,76959.62,28.1,-0.38454,0.00023,20.09813]
[1779375922704,30.97,76959.62,28.1,-0.38454,0.00023,20.09813]
[1779375922724,30.97,76959.62,28.1,-0.38454,0.00023,20.09813]
[1779375922737,30.97,76959.62,28.1,-0.38454,0.00023,20.09813]
[1779375922817,30.97,76959.62,28.1,-0.38454,0.00023,20.09813]
[1779375924382,30.96,76968.77,28.1,-0.38235,0.00023,20.06635]
[1779375925020,30.96,76968.77,28.1,-0.38235,0.00023,20.06635]
[1779375925075,30.96,76968.77,28.1,-0.38235,0.00023,20.06635]
[1779375926194,30.96,76970.7,28.1,-0.38189,0.00023,20.05967]
[1779375926203,30.96,76970.7,28.1,-0.38189,0.00023,20.05967]
[1779375926563,30.96,76970.7,28.1,-0.38189,0.00023,20.05967]
[1779375927139,30.95,76971.96,28.1,-0.38157,0.00023,20.05481]
[1779375930022,30.92,76968.18,28.1,-0.38236,0.00023,20.06631]
[1779375930690,30.92,76968.18,28.1,-0.38236,0.00023,20.06631]
[1779375930787,30.92,76968.18,28.1,-0.38236,0.00023,20.06631]
[1779375931521,30.91,76970.53,28.1,-0.38177,0.00023,20.05767]
[1779375931560,30.91,76970.53,28.1,-0.38177,0.00023,20.05767]
[1779375933119,30.91,76971.37,28.1,-0.38155,0.00023,20.0503]
[1779375933145,30.91,76971.37,28.1,-0.38155,0.00023,20.0503]
[1779375933159,30.91,76971.37,28.1,-0.38155,0.00023,20.0503]
[1779375933192,30.91,76971.37,28.1,-0.38155,0.00023,20.0503]
[1779375933279,30.91,76971.37,28.1,-0.38155,0.00023,20.0503]
[1779375933546,30.91,76971.37,28.1,-0.38155,0.00023,20.0503]
[1779375933778,30.91,76971.37,28.1,-0.38155,0.00023,20.0503]
[1779375933647,30.91,76964.36,28.1,-0.38319,0.00023,20.07432]
[1779375933931,30.91,76964.36,28.1,-0.38319,0.00023,20.07432]
[1779375933940,30.91,76964.36,28.1,-0.38319,0.00023,20.07432]
[1779375935090,30.91,76961.41,28.1,-0.38388,0.00023,20.08429]
[1779375935294,30.91,76961.41,28.1,-0.38388,0.00023,20.08429]
[1779375935809,30.91,76961.41,28.1,-0.38388,0.00023,20.08429]
[1779375936910,30.91,76955.82,28.1,-0.3852,0.00024,20.10312]
[1779375937120,30.91,76955.82,28.1,-0.3852,0.00024,20.10312]
[1779375937581,30.91,76955.82,28.1,-0.3852,0.00024,20.10312]
[1779375939487,30.91,76945.44,28.1,-0.38763,0.00024,20.13742]
[1779375940219,30.91,76945.44,28.1,-0.38763,0.00024,20.13742]
[1779375942566,30.9,76945.64,28.1,-0.38758,0.00024,20.13659]
[1779375942951,30.9,76947.45,28.1,-0.38714,0.00024,20.13055]
[1779375943594,30.9,76947.45,28.1,-0.38714,0.00024,20.13055]
[1779375944913,30.9,76943.03,28.1,-0.38817,0.00024,20.14487]
[1779375945559,30.9,76943.03,28.1,-0.38817,0.00024,20.14487]
[1779375945642,30.9,76943.03,28.1,-0.38817,0.00024,20.14487]
[1779375945805,30.89,76940.21,28.1,-0.38883,0.00024,20.15396]
[1779375946798,30.89,76940.21,28.1,-0.38883,0.00024,20.15396]
[1779375946863,30.89,76940.21,28.1,-0.38883,0.00024,20.15396]
[1779375948323,30.89,76941.25,28.1,-0.38859,0.00024,20.15059]
[1779375948618,30.89,76940.63,28.1,-0.38873,0.00024,20.1526]
[1779375949372,30.89,76940.63,28.1,-0.38873,0.00024,20.1526]
[1779375950240,30.89,76940.38,28.1,-0.38879,0.00024,20.15332]
[1779375951621,30.89,76940.97,28.1,-0.38864,0.00024,20.15131]
[1779375953338,30.89,76942.36,28.1,-0.3883,0.00024,20.14661]
[1779375953522,30.89,76942.36,28.1,-0.3883,0.00024,20.14661]
[1779375953816,30.89,76942.36,28.1,-0.3883,0.00024,20.14661]
[1779375957913,30.88,76939.09,28.1,-0.38904,0.00024,20.15678]
[1779375958307,30.88,76939.09,28.1,-0.38904,0.00024,20.15678]
[1779375958688,30.88,76937.84,28.1,-0.38933,0.00024,20.16074]
[1779375960420,30.88,76936.71,28.1,-0.3896,0.00024,20.16438]
[1779375960443,30.88,76936.71,28.1,-0.3896,0.00024,20.16438]
[1779375962441,30.88,76931.54,28.1,-0.39082,0.00024,20.18093]
[1779375964593,30.88,76930.07,28.1,-0.39117,0.00024,20.18558]
[1779375964603,30.88,76930.07,28.1,-0.39117,0.00024,20.18558]
[1779375965008,30.88,76932.94,28.1,-0.39049,0.00024,20.17644]
[1779375965196,30.88,76932.94,28.1,-0.39049,0.00024,20.17644]
[1779375965434,30.88,76932.94,28.1,-0.39049,0.00024,20.17644]
[1779375965739,30.87,76939.85,28.1,-0.38885,0.00024,20.15417]
[1779375967858,30.87,76944.32,28.1,-0.3878,0.00024,20.13961]
[1779375968490,30.88,76944.86,28.1,-0.38767,0.00024,20.13785]
[1779375968618,30.88,76944.86,28.1,-0.38767,0.00024,20.13785]
[1779375969945,30.88,76944.09,28.1,-0.38786,0.00024,20.14041]
[1779375973545,30.88,76945.61,28.1,-0.3875,0.00024,20.13548]
[1779375973794,30.88,76945.34,28.1,-0.38756,0.00024,20.13629]
[1779375974441,30.88,76945.34,28.1,-0.38756,0.00024,20.13629]
[1779375980487,30.87,76945.36,28.1,-0.38753,0.00024,20.13586]
[1779375984075,30.86,76945.4,28.1,-0.3875,0.00024,20.13538]
[1779375984514,30.86,76945.4,28.1,-0.3875,0.00024,20.13538]
[1779375984633,30.86,76945.4,28.1,-0.3875,0.00024,20.13538]
[1779375984875,30.86,76952.44,28.1,-0.38583,0.00024,20.11201]
[1779375986062,30.86,76952.32,28.1,-0.38586,0.00024,20.11235]
[1779375986442,30.86,76952.32,28.1,-0.38586,0.00024,20.11235]
[1779375986824,30.86,76952.32,28.1,-0.38586,0.00024,20.11235]
[1779375987486,30.86,76949.97,28.1,-0.38641,0.00024,20.12011]
[1779375987541,30.86,76949.97,28.1,-0.38641,0.00024,20.12011]
[1779375987896,30.86,76956.99,28.1,-0.38475,0.00024,20.09658]
[1779375988488,30.86,76956.99,28.1,-0.38475,0.00024,20.09658]
[1779375988509,30.86,76956.99,28.1,-0.38475,0.00024,20.09658]
[1779375988828,30.86,76956.99,28.1,-0.38475,0.00024,20.09658]
[1779375988913,30.86,76956.99,28.1,-0.38475,0.00024,20.09658]
[1779375989150,30.86,76953.61,28.1,-0.38554,0.00024,20.10788]
[1779375989366,30.86,76953.61,28.1,-0.38554,0.00024,20.10788]
[1779375989779,30.86,76953.61,28.1,-0.38554,0.00024,20.10788]
[1779375989787,30.86,76953.61,28.1,-0.38554,0.00024,20.10788]
[1779375989915,30.86,76953.61,28.1,-0.38554,0.00024,20.10788]
[1779375989910,30.85,76931.05,28.1,-0.39087,0.00024,20.18149]
[1779375990095,30.85,76931.05,28.1,-0.39087,0.00024,20.18149]
[1779375990099,30.85,76931.05,28.1,-0.39087,0.00024,20.18149]
[1779375990917,30.85,76929.68,28.1,-0.39119,0.00024,20.18585]
[1779375991409,30.85,76929.68,28.1,-0.39119,0.00024,20.18585]
[1779375991412,30.85,76929.68,28.1,-0.39119,0.00024,20.18585]
[1779375991832,30.85,76929.68,28.1,-0.39119,0.00024,20.18585]
[1779375991839,30.85,76929.68,28.1,-0.39119,0.00024,20.18585]
[1779375991846,30.85,76929.68,28.1,-0.39119,0.00024,20.18585]
[1779375991871,30.85,76929.68,28.1,-0.39119,0.00024,20.18585]
[1779375991931,30.85,76929.68,28.1,-0.39119,0.00024,20.18585]
[1779375992534,30.85,76929.68,28.1,-0.39117,0.00024,20.18144]
[1779375992543,30.85,76935.09,28.1,-0.38989,0.00024,20.16415]
[1779375993490,30.85,76935.09,28.1,-0.38989,0.00024,20.16415]
[1779375993580,30.85,76936.37,28.1,-0.38959,0.00024,20.16004]
[1779375994541,30.85,76936.37,28.1,-0.38959,0.00024,20.16004]
[1779375994913,30.85,76936.37,28.1,-0.38959,0.00024,20.16004]
[1779375995773,30.85,76936.67,28.1,-0.38951,0.00024,20.15899]
[1779375995775,30.85,76936.67,28.1,-0.38951,0.00024,20.15899]
[1779375995816,30.85,76934.07,28.1,-0.39012,0.00024,20.16727]
[1779375996035,30.85,76934.07,28.1,-0.39012,0.00024,20.16727]
[1779375996864,30.85,76934.07,28.1,-0.39012,0.00024,20.16727]
[1779375997901,30.85,76933.12,28.1,-0.39035,0.00024,20.17032]
[1779375997938,30.85,76934.57,28.1,-0.39001,0.00024,20.16567]
[1779375998114,30.85,76934.57,28.1,-0.39001,0.00024,20.16567]
[1779375998679,30.85,76934.57,28.1,-0.39001,0.00024,20.16567]
[1779375998736,30.85,76934.57,28.1,-0.39001,0.00024,20.16567]
[1779375998926,30.85,76934.57,28.1,-0.39001,0.00024,20.16567]
[1779375998830,30.85,76937.56,28.1,-0.3893,0.00024,20.15604]
[1779375998997,30.85,76937.56,28.1,-0.3893,0.00024,20.15604]
[1779375999044,30.85,76937.56,28.1,-0.3893,0.00024,20.15604]
[1779375999845,30.85,76937.56,28.1,-0.3893,0.00024,20.15604]
[1779375999919,30.85,76937.56,28.1,-0.3893,0.00024,20.15604]
[1779375999057,30.85,76950.51,28.1,-0.38624,0.00024,20.1136]
[1779376000080,30.85,76950.51,28.1,-0.38624,0.00024,20.1136]
[1779376000148,30.85,76950.51,28.1,-0.38624,0.00024,20.1136]
[1779376000464,30.85,76950.51,28.1,-0.38624,0.00024,20.1136]
[1779376000520,30.85,76950.51,28.1,-0.38624,0.00024,20.1136]
[1779376000801,30.85,76950.51,28.1,-0.38624,0.00024,20.1136]
[1779376001000,30.85,76945.34,28.1,-0.38745,0.00024,20.13057]
[1779376004437,30.84,76943.53,28.1,-0.38787,0.00024,20.1363]
[1779376004477,30.84,76943.53,28.1,-0.38787,0.00024,20.1363]
[1779376004807,30.84,76943.53,28.1,-0.38787,0.00024,20.1363]
[1779376005702,30.84,76946.32,28.1,-0.3872,0.00024,20.12706]
[1779376006001,30.84,76947.57,28.1,-0.3869,0.00024,20.12287]
[1779376008187,30.84,76944.18,28.1,-0.3877,0.00024,20.13397]
[1779376008292,30.84,76944.18,28.1,-0.3877,0.00024,20.13397]
[1779376008313,30.84,76944.18,28.1,-0.3877,0.00024,20.13397]
[1779376008733,30.84,76944.18,28.1,-0.3877,0.00024,20.13397]
[1779376008739,30.84,76944.18,28.1,-0.3877,0.00024,20.13397]
[1779376008754,30.84,76944.18,28.1,-0.3877,0.00024,20.13397]
[1779376008756,30.84,76944.18,28.1,-0.3877,0.00024,20.13397]
[1779376008862,30.84,76944.18,28.1,-0.3877,0.00024,20.13397]
[1779376008889,30.84,76944.18,28.1,-0.3877,0.00024,20.13397]
[1779376008859,30.84,76942.08,28.1,-0.38819,0.00024,20.1408]
[1779376009027,30.84,76942.08,28.1,-0.38819,0.00024,20.1408]
[1779376009123,30.84,76942.08,28.1,-0.38819,0.00024,20.1408]
[1779376009154,30.84,76942.08,28.1,-0.38819,0.00024,20.1408]
[1779376009178,30.84,76942.08,28.1,-0.38819,0.00024,20.1408]
[1779376009677,30.84,76942.08,28.1,-0.38819,0.00024,20.1408]
[1779376009908,30.84,76926.06,28.1,-0.39199,0.00024,20.19227]
[1779376010301,30.84,76926.06,28.1,-0.39199,0.00024,20.19227]
[1779376010469,30.84,76926.06,28.1,-0.39199,0.00024,20.19227]
[1779376010990,30.84,76905.52,28.1,-0.39687,0.00024,20.25552]
[1779376011086,30.84,76905.52,28.1,-0.39687,0.00024,20.25552]
[1779376011226,30.84,76905.52,28.1,-0.39687,0.00024,20.25552]
[1779376011576,30.84,76905.52,28.1,-0.39687,0.00024,20.25552]
[1779376011926,30.84,76905.52,28.1,-0.39687,0.00024,20.25552]
[1779376011884,30.84,76897.74,28.1,-0.39871,0.00024,20.27863]
[1779376011964,30.84,76897.74,28.1,-0.39871,0.00024,20.27863]
[1779376012210,30.84,76897.74,28.1,-0.39871,0.00024,20.27863]
[1779376012461,30.84,76897.74,28.1,-0.39871,0.00024,20.27863]
[1779376012542,30.84,76897.74,28.1,-0.39871,0.00024,20.27863]
[1779376012876,30.84,76897.74,28.1,-0.39871,0.00024,20.27863]
[1779376012902,30.84,76897.74,28.1,-0.39871,0.00024,20.27863]
[1779376012932,30.84,76897.74,28.1,-0.39871,0.00024,20.27863]
[1779376012945,30.84,76897.74,28.1,-0.39871,0.00024,20.27863]
[1779376013038,30.84,76892.78,28.1,-0.3999,0.00024,20.29317]
[1779376013081,30.84,76892.78,28.1,-0.3999,0.00024,20.29317]
[1779376013119,30.84,76892.78,28.1,-0.3999,0.00024,20.29317]
[1779376013229,30.84,76892.78,28.1,-0.3999,0.00024,20.29317]
[1779376013355,30.84,76892.78,28.1,-0.3999,0.00024,20.29317]
[1779376013451,30.84,76892.78,28.1,-0.3999,0.00024,20.29317]
[1779376013715,30.84,76892.78,28.1,-0.3999,0.00024,20.29317]
[1779376013747,30.84,76892.78,28.1,-0.3999,0.00024,20.29317]
[1779376013823,30.84,76892.78,28.1,-0.3999,0.00024,20.29317]
[1779376013888,30.84,76878.66,28.1,-0.40326,0.00024,20.33352]
[1779376013984,30.84,76878.66,28.1,-0.40326,0.00024,20.33352]
[1779376014216,30.84,76878.66,28.1,-0.40326,0.00024,20.33352]
[1779376014240,30.84,76878.66,28.1,-0.40326,0.00024,20.33352]
[1779376014923,30.84,76864.43,28.1,-0.40667,0.00024,20.37273]
[1779376015126,30.84,76864.43,28.1,-0.40667,0.00024,20.37273]
[1779376015325,30.84,76864.43,28.1,-0.40667,0.00024,20.37273]
[1779376015397,30.84,76864.43,28.1,-0.40667,0.00024,20.37273]
[1779376015399,30.84,76864.43,28.1,-0.40667,0.00024,20.37273]
[1779376015503,30.84,76864.43,28.1,-0.40667,0.00024,20.37273]
[1779376015870,30.84,76864.43,28.1,-0.40667,0.00024,20.37273]
[1779376015588,30.84,76869.99,28.1,-0.40534,0.00024,20.35757]
[1779376016406,30.84,76869.99,28.1,-0.40534,0.00024,20.35757]
[1779376016449,30.84,76869.99,28.1,-0.40534,0.00024,20.35757]
[1779376017093,30.84,76869.96,28.1,-0.40534,0.00024,20.35763]
[1779376017382,30.84,76869.96,28.1,-0.40534,0.00024,20.35763]
[1779376017900,30.84,76869.96,28.1,-0.40534,0.00024,20.35763]
[1779376020020,30.83,76865.32,28.1,-0.40645,0.00024,20.37023]
[1779376020133,30.83,76865.32,28.1,-0.40645,0.00024,20.37023]
[1779376020446,30.83,76865.32,28.1,-0.40645,0.00024,20.37023]
[1779376020463,30.83,76865.32,28.1,-0.40645,0.00024,20.37023]
[1779376020641,30.83,76865.32,28.1,-0.40645,0.00024,20.37023]
[1779376020767,30.83,76865.32,28.1,-0.40645,0.00024,20.37023]
[1779376020776,30.83,76865.32,28.1,-0.40645,0.00024,20.37023]
[1779376020876,30.83,76865.32,28.1,-0.40645,0.00024,20.37023]
[1779376020947,30.83,76865.56,28.1,-0.40639,0.00024,20.36955]
[1779376020966,30.83,76865.56,28.1,-0.40639,0.00024,20.36955]
[1779376021124,30.83,76865.56,28.1,-0.40639,0.00024,20.36955]
[1779376021182,30.83,76865.56,28.1,-0.40639,0.00024,20.36955]
[1779376021298,30.83,76865.56,28.1,-0.40639,0.00024,20.36955]
[1779376021351,30.83,76865.56,28.1,-0.40639,0.00024,20.36955]
[1779376021628,30.83,76865.56,28.1,-0.40639,0.00024,20.36955]
[1779376021680,30.83,76856.19,28.1,-0.40863,0.00024,20.39464]
[1779376022091,30.83,76856.19,28.1,-0.40863,0.00024,20.39464]
[1779376022423,30.83,76856.19,28.1,-0.40863,0.00024,20.39464]
[1779376022453,30.83,76856.19,28.1,-0.40863,0.00024,20.39464]
[1779376022608,30.83,76856.19,28.1,-0.40863,0.00024,20.39464]
[1779376022676,30.83,76856.19,28.1,-0.40863,0.00024,20.39464]
[1779376022782,30.83,76856.19,28.1,-0.40863,0.00024,20.39464]
[1779376022809,30.84,76852.91,28.1,-0.40944,0.00024,20.40353]
[1779376022974,30.84,76852.91,28.1,-0.40944,0.00024,20.40353]
[1779376022983,30.84,76852.91,28.1,-0.40944,0.00024,20.40353]
[1779376023004,30.84,76852.91,28.1,-0.40944,0.00024,20.40353]
[1779376023226,30.84,76852.91,28.1,-0.40944,0.00024,20.40353]
[1779376023519,30.84,76852.91,28.1,-0.40944,0.00024,20.40353]
[1779376023751,30.84,76852.91,28.1,-0.40944,0.00024,20.40353]
[1779376023803,30.84,76852.91,28.1,-0.40944,0.00024,20.40353]
[1779376023843,30.84,76863.84,28.1,-0.40681,0.00024,20.37441]
[1779376024050,30.84,76863.84,28.1,-0.40681,0.00024,20.37441]
[1779376024174,30.84,76863.84,28.1,-0.40681,0.00024,20.37441]
[1779376024609,30.84,76863.84,28.1,-0.40681,0.00024,20.37441]
[1779376024670,30.84,76863.84,28.1,-0.40681,0.00024,20.37441]
[1779376024986,30.84,76867.67,28.1,-0.4059,0.00024,20.36398]
[1779376025189,30.84,76867.67,28.1,-0.4059,0.00024,20.36398]
[1779376025364,30.84,76867.67,28.1,-0.4059,0.00024,20.36398]
[1779376025949,30.84,76859.76,28.1,-0.40779,0.00024,20.38529]
[1779376026039,30.84,76859.76,28.1,-0.40779,0.00024,20.38529]
[1779376026656,30.84,76859.76,28.1,-0.40779,0.00024,20.38529]
[1779376027612,30.84,76856.49,28.1,-0.40857,0.00024,20.39398]
[1779376028406,30.83,76859.0,28.1,-0.40794,0.00024,20.38697]
[1779376030774,30.82,76859.41,28.1,-0.40784,0.00024,20.38582]
[1779376030997,30.82,76858.79,28.1,-0.40798,0.00024,20.38742]
[1779376031275,30.82,76858.79,28.1,-0.40798,0.00024,20.38742]
[1779376033395,30.81,76850.19,28.1,-0.41002,0.00024,20.40979]
[1779376034114,30.81,76851.71,28.1,-0.40966,0.00024,20.40582]
[1779376034392,30.81,76851.71,28.1,-0.40966,0.00024,20.40582]
[1779376034634,30.81,76851.71,28.1,-0.40966,0.00024,20.40582]
[1779376034726,30.81,76851.71,28.1,-0.40966,0.00024,20.40582]
[1779376034743,30.81,76851.71,28.1,-0.40966,0.00024,20.40582]
[1779376034931,30.81,76851.71,28.1,-0.40966,0.00024,20.40582]
[1779376034940,30.81,76851.17,28.1,-0.40976,0.00024,20.40697]
[1779376035926,30.81,76851.17,28.1,-0.40976,0.00024,20.40697]
[1779376035925,30.81,76843.06,28.1,-0.41172,0.00024,20.42793]
[1779376035994,30.81,76843.06,28.1,-0.41172,0.00024,20.42793]
[1779376036249,30.81,76843.06,28.1,-0.41172,0.00024,20.42793]
[1779376036812,30.81,76843.06,28.1,-0.41172,0.00024,20.42793]
[1779376037446,30.81,76846.4,28.1,-0.41091,0.00024,20.41938]
[1779376037974,30.81,76846.4,28.1,-0.41091,0.00024,20.41938]
[1779376038025,30.81,76850.3,28.1,-0.40998,0.00024,20.40927]
[1779376038084,30.81,76850.3,28.1,-0.40998,0.00024,20.40927]
[1779376039281,30.81,76850.24,28.1,-0.40999,0.00024,20.40945]
[1779376042858,30.81,76845.57,28.1,-0.41112,0.00024,20.4216]
[1779376043046,30.81,76847.49,28.1,-0.41066,0.00024,20.41668]
[1779376043445,30.81,76847.49,28.1,-0.41066,0.00024,20.41668]
[1779376043621,30.81,76847.49,28.1,-0.41066,0.00024,20.41668]
[1779376043694,30.81,76847.49,28.1,-0.41066,0.00024,20.41668]
[1779376043921,30.81,76847.49,28.1,-0.41066,0.00024,20.41668]
[1779376043951,30.81,76853.36,28.1,-0.40925,0.00024,20.40136]
[1779376044105,30.81,76853.36,28.1,-0.40925,0.00024,20.40136]
[1779376044914,30.81,76853.36,28.1,-0.40925,0.00024,20.40136]
[1779376044941,30.81,76852.56,28.1,-0.40944,0.00024,20.40345]
[1779376045718,30.81,76852.56,28.1,-0.40944,0.00024,20.40345]
[1779376045791,30.81,76852.56,28.1,-0.40944,0.00024,20.40345]
[1779376045839,30.81,76852.56,28.1,-0.40944,0.00024,20.40345]
[1779376045903,30.81,76852.56,28.1,-0.40944,0.00024,20.40345]
[1779376045880,30.81,76842.09,28.1,-0.41196,0.00024,20.4305]
[1779376045994,30.81,76842.09,28.1,-0.41196,0.00024,20.4305]
[1779376046086,30.81,76842.09,28.1,-0.41196,0.00024,20.4305]
[1779376046088,30.81,76842.09,28.1,-0.41196,0.00024,20.4305]
[1779376046095,30.81,76842.09,28.1,-0.41196,0.00024,20.4305]
[1779376046337,30.81,76842.09,28.1,-0.41196,0.00024,20.4305]
[1779376046418,30.81,76842.09,28.1,-0.41196,0.00024,20.4305]
[1779376046593,30.81,76842.09,28.1,-0.41196,0.00024,20.4305]
[1779376046712,30.81,76842.09,28.1,-0.41196,0.00024,20.4305]
[1779376046951,30.81,76833.55,28.1,-0.41401,0.00024,20.45197]
[1779376047386,30.81,76833.55,28.1,-0.41401,0.00024,20.45197]
[1779376047826,30.81,76833.55,28.1,-0.41401,0.00024,20.45197]
[1779376048983,30.81,76838.33,28.1,-0.41286,0.00024,20.44004]
[1779376049096,30.81,76835.79,28.1,-0.41348,0.00024,20.44641]
[1779376050642,30.81,76835.16,28.1,-0.41363,0.00024,20.44798]
[1779376050715,30.81,76842.09,28.1,-0.41196,0.00024,20.43053]
[1779376051579,30.81,76842.09,28.1,-0.41196,0.00024,20.43053]
[1779376051876,30.81,76842.09,28.1,-0.41196,0.00024,20.43053]
[1779376051960,30.81,76844.89,28.1,-0.41127,0.00024,20.41901]
[1779376052474,30.81,76844.89,28.1,-0.41127,0.00024,20.41901]
[1779376052481,30.81,76844.89,28.1,-0.41127,0.00024,20.41901]
[1779376052522,30.81,76844.89,28.1,-0.41127,0.00024,20.41901]
[1779376052847,30.81,76844.89,28.1,-0.41127,0.00024,20.41901]
[1779376053061,30.81,76847.44,28.1,-0.41066,0.00024,20.41243]
[1779376053117,30.81,76847.44,28.1,-0.41066,0.00024,20.41243]
[1779376053200,30.81,76847.44,28.1,-0.41066,0.00024,20.41243]
[1779376053236,30.81,76847.44,28.1,-0.41066,0.00024,20.41243]
[1779376053243,30.81,76847.44,28.1,-0.41066,0.00024,20.41243]
[1779376053373,30.81,76852.54,28.1,-0.40943,0.00024,20.39915]
[1779376054446,30.81,76852.54,28.1,-0.40943,0.00024,20.39915]
[1779376054511,30.81,76852.54,28.1,-0.40943,0.00024,20.39915]
[1779376054852,30.81,76852.54,28.1,-0.40943,0.00024,20.39915]
[1779376055974,30.81,76853.0,28.1,-0.40932,0.00024,20.39791]
[1779376056755,30.81,76854.81,28.1,-0.40888,0.00024,20.39314]
[1779376057046,30.81,76857.3,28.1,-0.40828,0.00024,20.38649]
[1779376058237,30.81,76858.83,28.1,-0.40791,0.00024,20.38241]
[1779376058603,30.81,76858.83,28.1,-0.40791,0.00024,20.38241]
[1779376058614,30.81,76858.83,28.1,-0.40791,0.00024,20.38241]
[1779376058910,30.81,76858.83,28.1,-0.40791,0.00024,20.38241]
[1779376060535,30.8,76858.55,28.1,-0.40797,0.00024,20.38311]
[1779376061525,30.8,76860.96,28.1,-0.40739,0.00024,20.37663]
[1779376064074,30.8,76859.63,28.1,-0.40771,0.00024,20.38014]
[1779376065394,30.8,76859.72,28.1,-0.40768,0.00024,20.37987]
[1779376065548,30.8,76859.72,28.1,-0.40768,0.00024,20.37987]
[1779376065567,30.8,76859.72,28.1,-0.40768,0.00024,20.37987]
[1779376065938,30.8,76859.72,28.1,-0.40768,0.00024,20.37987]
[1779376065987,30.8,76859.72,28.1,-0.40768,0.00024,20.37987]
[1779376066003,30.8,76859.72,28.1,-0.40768,0.00024,20.37987]
[1779376066237,30.8,76863.42,28.1,-0.40679,0.00024,20.36987]
[1779376066512,30.8,76863.42,28.1,-0.40679,0.00024,20.36987]
[1779376066930,30.8,76863.42,28.1,-0.40679,0.00024,20.36987]
[1779376067215,30.8,76867.29,28.1,-0.40586,0.00024,20.35935]
[1779376067218,30.8,76867.29,28.1,-0.40586,0.00024,20.35935]
[1779376067870,30.8,76867.29,28.1,-0.40586,0.00024,20.35935]
[1779376067911,30.8,76867.29,28.1,-0.40586,0.00024,20.35935]
[1779376067931,30.8,76867.29,28.1,-0.40586,0.00024,20.35935]
[1779376067944,30.8,76867.29,28.1,-0.40586,0.00024,20.35935]
[1779376068428,30.8,76871.65,28.1,-0.40482,0.00024,20.34734]
[1779376069805,30.8,76868.05,28.1,-0.40568,0.00024,20.35725]
[1779376069850,30.8,76868.05,28.1,-0.40568,0.00024,20.35725]
[1779376070196,30.8,76867.05,28.1,-0.40592,0.00024,20.35996]
[1779376072591,30.8,76867.13,28.1,-0.4059,0.00024,20.35974]
[1779376074443,30.8,76866.12,28.1,-0.40614,0.00024,20.36245]
[1779376074447,30.8,76866.12,28.1,-0.40614,0.00024,20.36245]
[1779376076418,30.8,76867.97,28.1,-0.40569,0.00024,20.35737]
[1779376080318,30.8,76871.68,28.1,-0.4048,0.00024,20.34712]
[1779376080487,30.8,76871.68,28.1,-0.4048,0.00024,20.34712]
[1779376080900,30.8,76871.68,28.1,-0.4048,0.00024,20.34712]
[1779376080917,30.8,76871.68,28.1,-0.4048,0.00024,20.34712]
[1779376081117,30.8,76869.72,28.1,-0.40527,0.00024,20.35251]
[1779376081310,30.8,76869.72,28.1,-0.40527,0.00024,20.35251]
[1779376081583,30.8,76869.72,28.1,-0.40527,0.00024,20.35251]
[1779376081588,30.8,76869.72,28.1,-0.40527,0.00024,20.35251]
[1779376081850,30.8,76869.72,28.1,-0.40527,0.00024,20.35251]
[1779376081952,30.79,76860.73,28.1,-0.40742,0.00024,20.37693]
[1779376082329,30.79,76860.73,28.1,-0.40742,0.00024,20.37693]
[1779376082627,30.79,76860.73,28.1,-0.40742,0.00024,20.37693]
[1779376083093,30.79,76856.45,28.1,-0.40845,0.00024,20.38836]
[1779376083767,30.79,76856.45,28.1,-0.40845,0.00024,20.38836]
[1779376083838,30.79,76863.77,28.1,-0.40669,0.00024,20.36871]
[1779376085205,30.79,76859.6,28.1,-0.40769,0.00024,20.37992]
[1779376087722,30.79,76859.35,28.1,-0.40775,0.00024,20.38054]
[1779376087983,30.79,76859.35,28.1,-0.40775,0.00024,20.38054]
[1779376088954,30.79,76859.55,28.1,-0.4077,0.00024,20.37996]
[1779376089023,30.79,76859.55,28.1,-0.4077,0.00024,20.37996]
[1779376092647,30.79,76862.63,28.1,-0.40695,0.00024,20.37162]
[1779376092658,30.79,76862.63,28.1,-0.40695,0.00024,20.37162]
[1779376093162,30.79,76863.79,28.1,-0.40667,0.00024,20.36846]
[1779376094162,30.79,76867.88,28.1,-0.40569,0.00024,20.35729]
[1779376098586,30.79,76868.34,28.1,-0.40557,0.00024,20.35599]
[1779376098748,30.79,76868.34,28.1,-0.40557,0.00024,20.35599]
[1779376098769,30.79,76868.34,28.1,-0.40557,0.00024,20.35599]
[1779376098790,30.79,76868.34,28.1,-0.40557,0.00024,20.35599]
[1779376098850,30.79,76868.34,28.1,-0.40557,0.00024,20.35599]
[1779376099102,30.79,76867.71,28.1,-0.40572,0.00024,20.35771]
[1779376099370,30.79,76867.71,28.1,-0.40572,0.00024,20.35771]
[1779376099610,30.79,76867.71,28.1,-0.40572,0.00024,20.35771]
[1779376099702,30.79,76857.16,28.1,-0.40826,0.00024,20.38619]
[1779376102743,30.78,76856.61,28.1,-0.40838,0.00024,20.3876]
[1779376103733,30.78,76856.5,28.1,-0.40841,0.00024,20.38787]
[1779376105227,30.78,76854.59,28.1,-0.40886,0.00024,20.39289]
[1779376106180,30.78,76855.8,28.1,-0.40857,0.00024,20.38966]
[1779376108557,30.78,76852.98,28.1,-0.40925,0.00024,20.39707]
[1779376108565,30.78,76852.98,28.1,-0.40925,0.00024,20.39707]
[1779376108566,30.78,76852.98,28.1,-0.40925,0.00024,20.39707]
[1779376108941,30.78,76852.98,28.1,-0.40925,0.00024,20.39707]
[1779376109395,30.78,76852.37,28.1,-0.40939,0.00024,20.39864]
[1779376112446,30.78,76851.98,28.1,-0.40947,0.00024,20.39528]
[1779376113010,30.78,76851.98,28.1,-0.40947,0.00024,20.39528]
[1779376113134,30.78,76853.23,28.1,-0.40916,0.00024,20.39197]
[1779376114981,30.78,76857.3,28.1,-0.40818,0.00024,20.38119]
[1779376117086,30.78,76859.39,28.1,-0.40768,0.00024,20.37557]
[1779376117115,30.78,76861.32,28.1,-0.40721,0.00024,20.37036]
[1779376117405,30.78,76861.32,28.1,-0.40721,0.00024,20.37036]
[1779376117830,30.77,76866.64,28.1,-0.40593,0.00024,20.35589]
[1779376118131,30.77,76866.64,28.1,-0.40593,0.00024,20.35589]
[1779376118692,30.77,76866.64,28.1,-0.40593,0.00024,20.35589]
[1779376119135,30.77,76865.87,28.1,-0.40612,0.00024,20.35797]
[1779376119247,30.77,76865.87,28.1,-0.40612,0.00024,20.35797]
[1779376119303,30.77,76865.87,28.1,-0.40612,0.00024,20.35797]
[1779376119388,30.77,76865.87,28.1,-0.40612,0.00024,20.35797]
[1779376119556,30.77,76865.87,28.1,-0.40612,0.00024,20.35797]
[1779376119801,30.77,76865.87,28.1,-0.40612,0.00024,20.35797]
[1779376120034,30.77,76865.87,28.1,-0.40612,0.00024,20.35797]
[1779376119844,30.77,76860.6,28.1,-0.40738,0.00024,20.37223]
[1779376120531,30.77,76860.6,28.1,-0.40738,0.00024,20.37223]
[1779376121004,30.77,76860.6,28.1,-0.40738,0.00024,20.37223]
[1779376121827,30.77,76862.12,28.1,-0.40701,0.00024,20.3681]
[1779376122134,30.77,76860.73,28.1,-0.40735,0.00024,20.37184]
[1779376122877,30.77,76860.73,28.1,-0.40735,0.00024,20.37184]
[1779376123053,30.77,76860.73,28.1,-0.40735,0.00024,20.37184]
[1779376123696,30.77,76857.49,28.1,-0.40812,0.00024,20.38048]
[1779376123872,30.77,76851.6,28.1,-0.40954,0.00024,20.39606]
[1779376124121,30.77,76851.6,28.1,-0.40954,0.00024,20.39606]
[1779376124913,30.77,76851.6,28.1,-0.40954,0.00024,20.39606]
[1779376124942,30.77,76851.6,28.1,-0.40954,0.00024,20.39606]
[1779376125082,30.77,76851.6,28.1,-0.40954,0.00024,20.39606]
[1779376125138,30.77,76851.6,28.1,-0.40954,0.00024,20.39606]
[1779376125018,30.77,76851.14,28.1,-0.40965,0.00024,20.39724]
[1779376125419,30.77,76851.14,28.1,-0.40965,0.00024,20.39724]
[1779376125480,30.77,76851.14,28.1,-0.40965,0.00024,20.39724]
[1779376125493,30.77,76851.14,28.1,-0.40965,0.00024,20.39724]
[1779376125699,30.77,76851.14,28.1,-0.40965,0.00024,20.39724]
[1779376125709,30.77,76851.14,28.1,-0.40965,0.00024,20.39724]
[1779376125852,30.77,76851.14,28.1,-0.40965,0.00024,20.39724]
[1779376125872,30.77,76851.14,28.1,-0.40965,0.00024,20.39724]
[1779376126019,30.77,76831.22,28.1,-0.41445,0.00024,20.44795]
[1779376126143,30.77,76831.22,28.1,-0.41445,0.00024,20.44795]
[1779376126944,30.77,76831.22,28.1,-0.41445,0.00024,20.44795]
[1779376127029,30.77,76828.33,28.1,-0.41515,0.00024,20.45511]
[1779376127900,30.77,76828.33,28.1,-0.41515,0.00024,20.45511]
[1779376130098,30.77,76826.08,28.1,-0.41569,0.00024,20.4606]
[1779376131496,30.77,76830.64,28.1,-0.41459,0.00024,20.44942]
[1779376131824,30.77,76830.64,28.1,-0.41459,0.00024,20.44942]
[1779376132449,30.77,76830.43,28.1,-0.41464,0.00024,20.44993]
[1779376132925,30.77,76830.43,28.1,-0.41464,0.00024,20.44993]
[1779376134509,30.77,76830.54,28.1,-0.41462,0.00024,20.44966]
[1779376136333,30.77,76826.25,28.1,-0.41566,0.00024,20.46022]
[1779376136555,30.77,76826.25,28.1,-0.41566,0.00024,20.46022]
[1779376136835,30.77,76826.25,28.1,-0.41566,0.00024,20.46022]
[1779376137702,30.77,76827.22,28.1,-0.41542,0.00024,20.45788]
[1779376139837,30.77,76828.86,28.1,-0.41503,0.00024,20.45385]
[1779376141668,30.77,76827.95,28.1,-0.41525,0.00024,20.45607]
[1779376142169,30.77,76830.62,28.1,-0.4146,0.00024,20.4495]
[1779376142808,30.77,76830.62,28.1,-0.4146,0.00024,20.4495]
[1779376143502,30.77,76831.46,28.1,-0.4144,0.00024,20.44742]
[1779376143967,30.77,76831.46,28.1,-0.4144,0.00024,20.44742]
[1779376144632,30.77,76833.55,28.1,-0.41389,0.00024,20.44224]
[1779376146684,30.77,76836.07,28.1,-0.41328,0.00024,20.43595]
[1779376152073,30.77,76832.64,28.1,-0.41411,0.00024,20.44452]
[1779376153236,30.77,76833.12,28.1,-0.414,0.00024,20.44333]
[1779376153287,30.77,76833.12,28.1,-0.414,0.00024,20.44333]
[1779376156692,30.77,76835.08,28.1,-0.41353,0.00024,20.43846]
[1779376158679,30.77,76837.02,28.1,-0.41306,0.00024,20.4336]
[1779376159106,30.77,76837.02,28.1,-0.41306,0.00024,20.4336]
[1779376160305,30.77,76836.63,28.1,-0.41315,0.00024,20.43458]
[1779376160468,30.77,76836.63,28.1,-0.41315,0.00024,20.43458]
[1779376161664,30.77,76836.01,28.1,-0.4133,0.00024,20.43614]
[1779376163179,30.77,76838.77,28.1,-0.41264,0.00024,20.4292]
[1779376163625,30.77,76838.77,28.1,-0.41264,0.00024,20.4292]
[1779376164559,30.77,76838.77,28.1,-0.41264,0.00024,20.4292]
[1779376166319,30.78,76841.14,28.1,-0.41207,0.00024,20.42321]
[1779376166717,30.78,76841.14,28.1,-0.41207,0.00024,20.42321]
[1779376166995,30.78,76841.14,28.1,-0.41207,0.00024,20.42321]
[1779376167759,30.78,76842.89,28.1,-0.41165,0.00024,20.41876]
[1779376169328,30.78,76844.41,28.1,-0.41128,0.00024,20.41488]
[1779376169426,30.78,76844.41,28.1,-0.41128,0.00024,20.41488]
[1779376169813,30.78,76844.41,28.1,-0.41128,0.00024,20.41488]
[1779376169877,30.78,76844.41,28.1,-0.41128,0.00024,20.41488]
[1779376170326,30.78,76846.13,28.1,-0.41087,0.00024,20.41046]
[1779376170649,30.78,76846.13,28.1,-0.41087,0.00024,20.41046]
[1779376171071,30.78,76846.13,28.1,-0.41087,0.00024,20.41046]
[1779376171097,30.78,76852.5,28.1,-0.40932,0.00024,20.38952]
[1779376174478,30.78,76850.12,28.1,-0.40989,0.00024,20.39575]
[1779376176280,30.78,76855.37,28.1,-0.40863,0.00024,20.38192]
[1779376176302,30.78,76855.37,28.1,-0.40863,0.00024,20.38192]
[1779376176337,30.78,76855.37,28.1,-0.40863,0.00024,20.38192]
[1779376176385,30.78,76855.37,28.1,-0.40863,0.00024,20.38192]
[1779376176519,30.78,76855.37,28.1,-0.40863,0.00024,20.38192]
[1779376176558,30.78,76855.37,28.1,-0.40863,0.00024,20.38192]
[1779376176669,30.78,76855.37,28.1,-0.40863,0.00024,20.38192]
[1779376176671,30.78,76855.37,28.1,-0.40863,0.00024,20.38192]
[1779376176793,30.78,76855.37,28.1,-0.40863,0.00024,20.38192]
[1779376176833,30.78,76855.37,28.1,-0.40863,0.00024,20.38192]
[1779376176846,30.78,76855.37,28.1,-0.40863,0.00024,20.38192]
[1779376176870,30.78,76855.37,28.1,-0.40863,0.00024,20.38192]
[1779376176895,30.78,76855.37,28.1,-0.40863,0.00024,20.38192]
[1779376176924,30.78,76855.37,28.1,-0.40863,0.00024,20.38192]
[1779376176934,30.78,76855.37,28.1,-0.40863,0.00024,20.38192]
[1779376177288,30.78,76858.4,28.1,-0.4079,0.00024,20.37384]
[1779376177546,30.78,76858.4,28.1,-0.4079,0.00024,20.37384]
[1779376177740,30.78,76858.4,28.1,-0.4079,0.00024,20.37384]
[1779376177777,30.78,76858.4,28.1,-0.4079,0.00024,20.37384]
[1779376177853,30.78,76858.4,28.1,-0.4079,0.00024,20.37384]
[1779376177860,30.78,76858.4,28.1,-0.4079,0.00024,20.37384]
[1779376177977,30.78,76858.4,28.1,-0.4079,0.00024,20.37384]
[1779376178051,30.78,76876.82,28.1,-0.40347,0.00024,20.3233]
[1779376178302,30.78,76876.82,28.1,-0.40347,0.00024,20.3233]
[1779376178365,30.78,76876.82,28.1,-0.40347,0.00024,20.3233]
[1779376178876,30.78,76876.82,28.1,-0.40347,0.00024,20.3233]
[1779376178974,30.78,76883.0,28.1,-0.40199,0.00024,20.3058]
[1779376179303,30.78,76883.0,28.1,-0.40199,0.00024,20.3058]
[1779376179349,30.78,76883.0,28.1,-0.40199,0.00024,20.3058]
[1779376179378,30.78,76883.0,28.1,-0.40199,0.00024,20.3058]
[1779376181105,30.78,76885.68,28.1,-0.40135,0.00024,20.29812]
[1779376182128,30.78,76886.75,28.1,-0.4011,0.00024,20.29505]
[1779376183295,30.78,76886.08,28.1,-0.40126,0.00024,20.29701]
[1779376183474,30.78,76886.08,28.1,-0.40126,0.00024,20.29701]
[1779376189339,30.78,76888.72,28.1,-0.40063,0.00024,20.28946]
[1779376190854,30.78,76888.72,28.1,-0.40063,0.00024,20.28946]
[1779376190857,30.78,76888.72,28.1,-0.40063,0.00024,20.28946]
[1779376190972,30.78,76888.72,28.1,-0.40063,0.00024,20.28946]
[1779376191002,30.78,76891.1,28.1,-0.40007,0.00024,20.28256]
[1779376191858,30.78,76891.1,28.1,-0.40007,0.00024,20.28256]
[1779376192376,30.78,76895.18,28.1,-0.39909,0.00024,20.27063]
[1779376192568,30.78,76895.18,28.1,-0.39909,0.00024,20.27063]
[1779376192964,30.78,76895.18,28.1,-0.39909,0.00024,20.27063]
[1779376193190,30.78,76894.77,28.1,-0.39919,0.00024,20.2718]
[1779376193217,30.78,76894.77,28.1,-0.39919,0.00024,20.2718]
[1779376193218,30.78,76894.77,28.1,-0.39919,0.00024,20.2718]
[1779376193222,30.78,76894.77,28.1,-0.39919,0.00024,20.2718]
[1779376194584,30.78,76896.23,28.1,-0.39884,0.00024,20.26749]
[1779376195401,30.78,76896.87,28.1,-0.39868,0.00024,20.26555]
[1779376195403,30.78,76896.87,28.1,-0.39868,0.00024,20.26555]
[1779376195917,30.78,76896.87,28.1,-0.39868,0.00024,20.26555]
[1779376195967,30.78,76903.07,28.1,-0.3972,0.00024,20.24703]
[1779376196364,30.78,76903.07,28.1,-0.3972,0.00024,20.24703]
[1779376196585,30.78,76903.07,28.1,-0.3972,0.00024,20.24703]
[1779376197995,30.77,76903.01,28.1,-0.39721,0.00024,20.24717]
[1779376198208,30.77,76899.68,28.1,-0.398,0.00024,20.25704]
[1779376198225,30.77,76899.68,28.1,-0.398,0.00024,20.25704]
[1779376198232,30.77,76899.68,28.1,-0.398,0.00024,20.25704]
[1779376198741,30.77,76899.68,28.1,-0.398,0.00024,20.25704]
[1779376199620,30.77,76896.15,28.1,-0.39884,0.00024,20.26751]
[1779376199932,30.77,76896.15,28.1,-0.39884,0.00024,20.26751]
[1779376200446,30.77,76896.62,28.1,-0.39873,0.00024,20.26607]
[1779376200624,30.77,76896.62,28.1,-0.39873,0.00024,20.26607]
[1779376200778,30.77,76896.62,28.1,-0.39873,0.00024,20.26607]
[1779376200822,30.77,76896.62,28.1,-0.39873,0.00024,20.26607]
[1779376200933,30.77,76896.62,28.1,-0.39873,0.00024,20.26607]
[1779376200988,30.77,76896.62,28.1,-0.39873,0.00024,20.26607]
[1779376201041,30.77,76896.62,28.1,-0.39873,0.00024,20.26607]
[1779376201086,30.77,76896.52,28.1,-0.39875,0.00024,20.26631]
[1779376201307,30.77,76896.52,28.1,-0.39875,0.00024,20.26631]
[1779376201321,30.77,76896.52,28.1,-0.39875,0.00024,20.26631]
[1779376201341,30.77,76896.52,28.1,-0.39875,0.00024,20.26631]
[1779376201403,30.77,76896.52,28.1,-0.39875,0.00024,20.26631]
[1779376201473,30.77,76896.52,28.1,-0.39875,0.00024,20.26631]
[1779376201611,30.77,76896.52,28.1,-0.39875,0.00024,20.26631]
[1779376201684,30.77,76896.52,28.1,-0.39875,0.00024,20.26631]
[1779376201721,30.77,76896.52,28.1,-0.39875,0.00024,20.26631]
[1779376201856,30.77,76896.52,28.1,-0.39875,0.00024,20.26631]
[1779376202057,30.77,76896.52,28.1,-0.39875,0.00024,20.26631]
[1779376202122,30.77,76896.52,28.1,-0.39875,0.00024,20.26631]
[1779376202100,30.77,76878.94,28.1,-0.40295,0.00024,20.3171]
[1779376202336,30.77,76878.94,28.1,-0.40295,0.00024,20.3171]
[1779376202435,30.77,76878.94,28.1,-0.40295,0.00024,20.3171]
[1779376202472,30.77,76878.94,28.1,-0.40295,0.00024,20.3171]
[1779376202590,30.77,76878.94,28.1,-0.40295,0.00024,20.3171]
[1779376202629,30.77,76878.94,28.1,-0.40295,0.00024,20.3171]
[1779376202780,30.77,76878.94,28.1,-0.40295,0.00024,20.3171]
[1779376202872,30.77,76878.94,28.1,-0.40295,0.00024,20.3171]
[1779376202904,30.77,76878.94,28.1,-0.40295,0.00024,20.3171]
[1779376202986,30.77,76878.94,28.1,-0.40295,0.00024,20.3171]
[1779376203011,30.77,76878.94,28.1,-0.40295,0.00024,20.3171]
[1779376203103,30.77,76878.94,28.1,-0.40295,0.00024,20.3171]
[1779376203329,30.77,76879.06,28.1,-0.40292,0.00024,20.31675]
[1779376203332,30.77,76879.06,28.1,-0.40292,0.00024,20.31675]
[1779376203426,30.77,76879.06,28.1,-0.40292,0.00024,20.31675]
[1779376203432,30.77,76879.06,28.1,-0.40292,0.00024,20.31675]
[1779376203613,30.77,76879.06,28.1,-0.40292,0.00024,20.31675]
[1779376203872,30.77,76879.06,28.1,-0.40292,0.00024,20.31675]
[1779376204040,30.77,76887.73,28.1,-0.40084,0.00024,20.29196]
[1779376205606,30.77,76884.1,28.1,-0.4017,0.00024,20.30228]
[1779376205630,30.77,76884.1,28.1,-0.4017,0.00024,20.30228]
[1779376205894,30.77,76884.1,28.1,-0.4017,0.00024,20.30228]
[1779376205989,30.77,76884.1,28.1,-0.4017,0.00024,20.30228]
[1779376205997,30.77,76884.1,28.1,-0.4017,0.00024,20.30228]
[1779376206013,30.77,76884.1,28.1,-0.4017,0.00024,20.30228]
[1779376206044,30.77,76884.1,28.1,-0.4017,0.00024,20.30228]
[1779376206057,30.77,76884.1,28.1,-0.4017,0.00024,20.30228]
[1779376206062,30.77,76884.1,28.1,-0.4017,0.00024,20.30228]
[1779376206133,30.77,76881.63,28.1,-0.40229,0.00024,20.30933]
[1779376206346,30.77,76881.63,28.1,-0.40229,0.00024,20.30933]
[1779376206545,30.77,76881.63,28.1,-0.40229,0.00024,20.30933]
[1779376206672,30.77,76881.63,28.1,-0.40229,0.00024,20.30933]
[1779376206786,30.77,76881.63,28.1,-0.40229,0.00024,20.30933]
[1779376206840,30.77,76881.63,28.1,-0.40229,0.00024,20.30933]
[1779376206847,30.77,76881.63,28.1,-0.40229,0.00024,20.30933]
[1779376206906,30.77,76881.63,28.1,-0.40229,0.00024,20.30933]
[1779376207006,30.77,76881.63,28.1,-0.40229,0.00024,20.30933]
[1779376207047,30.77,76881.63,28.1,-0.40229,0.00024,20.30933]
[1779376207184,30.77,76881.63,28.1,-0.40229,0.00024,20.30933]
[1779376207173,30.77,76874.97,28.1,-0.40389,0.00024,20.32814]
[1779376207524,30.77,76874.97,28.1,-0.40389,0.00024,20.32814]
[1779376207793,30.77,76874.97,28.1,-0.40389,0.00024,20.32814]
[1779376208162,30.77,76874.97,28.1,-0.40389,0.00024,20.32814]
[1779376208178,30.74,76893.62,28.1,-0.39936,0.00024,20.27378]
[1779376208770,30.74,76893.62,28.1,-0.39936,0.00024,20.27378]
[1779376209085,30.74,76893.62,28.1,-0.39936,0.00024,20.27378]
[1779376209093,30.74,76893.62,28.1,-0.39936,0.00024,20.27378]
[1779376209473,30.74,76897.34,28.1,-0.39846,0.00024,20.26274]
[1779376214133,30.74,76895.58,28.1,-0.39887,0.00024,20.26779]
[1779376214180,30.74,76895.58,28.1,-0.39887,0.00024,20.26779]
[1779376214322,30.73,76895.94,28.1,-0.39878,0.00024,20.26663]
[1779376214994,30.73,76895.94,28.1,-0.39878,0.00024,20.26663]
[1779376217215,30.73,76892.62,28.1,-0.39957,0.00024,20.2763]
[1779376217448,30.73,76892.62,28.1,-0.39957,0.00024,20.2763]
[1779376219712,30.73,76889.09,28.1,-0.4004,0.00024,20.28651]
[1779376219741,30.73,76889.09,28.1,-0.4004,0.00024,20.28651]
[1779376219750,30.73,76889.09,28.1,-0.4004,0.00024,20.28651]
[1779376219778,30.73,76889.09,28.1,-0.4004,0.00024,20.28651]
[1779376220714,30.73,76888.92,28.1,-0.40044,0.00024,20.28694]
[1779376221567,30.72,76896.79,28.1,-0.39855,0.00024,20.26371]
[1779376222270,30.72,76896.79,28.1,-0.39855,0.00024,20.26371]
[1779376222303,30.72,76896.79,28.1,-0.39855,0.00024,20.26371]
[1779376222319,30.72,76896.79,28.1,-0.39855,0.00024,20.26371]
[1779376222341,30.72,76896.79,28.1,-0.39855,0.00024,20.26371]
[1779376222341,30.72,76896.79,28.1,-0.39855,0.00024,20.26371]
[1779376222574,30.72,76891.32,28.1,-0.39985,0.00024,20.27978]
[1779376223282,30.72,76891.32,28.1,-0.39985,0.00024,20.27978]
[1779376224027,30.72,76891.32,28.1,-0.39985,0.00024,20.27978]
[1779376225550,30.72,76889.23,28.1,-0.40035,0.00024,20.28577]
[1779376226729,30.72,76889.49,28.1,-0.40028,0.00024,20.28495]
[1779376228730,30.72,76887.38,28.1,-0.40078,0.00024,20.29097]
[1779376228967,30.72,76887.38,28.1,-0.40078,0.00024,20.29097]
[1779376228997,30.72,76887.38,28.1,-0.40078,0.00024,20.29097]
[1779376229076,30.72,76887.38,28.1,-0.40078,0.00024,20.29097]
[1779376229106,30.72,76887.38,28.1,-0.40078,0.00024,20.29097]
[1779376229623,30.71,76895.67,28.1,-0.39878,0.00024,20.26657]
[1779376230545,30.71,76895.67,28.1,-0.39878,0.00024,20.26657]
[1779376230597,30.71,76895.67,28.1,-0.39878,0.00024,20.26657]
[1779376230664,30.71,76895.67,28.1,-0.39878,0.00024,20.26657]
[1779376230802,30.71,76895.67,28.1,-0.39878,0.00024,20.26657]
[1779376231031,30.71,76895.67,28.1,-0.39878,0.00024,20.26657]
[1779376231561,30.71,76897.1,28.1,-0.39842,0.00024,20.25789]
[1779376231597,30.71,76897.1,28.1,-0.39842,0.00024,20.25789]
[1779376231693,30.71,76897.1,28.1,-0.39842,0.00024,20.25789]
[1779376232134,30.71,76897.1,28.1,-0.39842,0.00024,20.25789]
[1779376232666,30.71,76894.13,28.1,-0.39912,0.00024,20.26659]
[1779376232691,30.71,76894.13,28.1,-0.39912,0.00024,20.26659]
[1779376232693,30.71,76894.13,28.1,-0.39912,0.00024,20.26659]
[1779376233010,30.71,76894.13,28.1,-0.39912,0.00024,20.26659]
[1779376233115,30.71,76894.13,28.1,-0.39912,0.00024,20.26659]
[1779376234868,30.71,76902.21,28.1,-0.39718,0.00024,20.24242]
[1779376235394,30.71,76902.21,28.1,-0.39718,0.00024,20.24242]
[1779376235412,30.71,76902.21,28.1,-0.39718,0.00024,20.24242]
[1779376235443,30.71,76902.21,28.1,-0.39718,0.00024,20.24242]
[1779376237749,30.71,76903.39,28.1,-0.39689,0.00024,20.2388]
[1779376239231,30.7,76901.78,28.1,-0.39727,0.00024,20.24361]
[1779376239378,30.7,76903.94,28.1,-0.39675,0.00024,20.23703]
[1779376243169,30.7,76906.77,28.1,-0.39607,0.00024,20.22838]
[1779376243516,30.7,76903.85,28.1,-0.39677,0.00024,20.23717]
[1779376243944,30.7,76903.85,28.1,-0.39677,0.00024,20.23717]
[1779376243953,30.7,76903.85,28.1,-0.39677,0.00024,20.23717]
[1779376243987,30.7,76903.85,28.1,-0.39677,0.00024,20.23717]
[1779376244063,30.7,76903.85,28.1,-0.39677,0.00024,20.23717]
[1779376244513,30.7,76903.35,28.1,-0.39688,0.00024,20.23868]
[1779376244561,30.7,76903.35,28.1,-0.39688,0.00024,20.23868]
[1779376244983,30.7,76893.49,28.1,-0.39924,0.00024,20.26807]
[1779376247545,30.7,76891.67,28.1,-0.39967,0.00024,20.27332]
[1779376248027,30.7,76891.67,28.1,-0.39967,0.00024,20.27332]
[1779376248037,30.7,76891.67,28.1,-0.39967,0.00024,20.27332]
[1779376248300,30.7,76892.2,28.1,-0.39954,0.00024,20.27172]
[1779376248561,30.7,76892.2,28.1,-0.39954,0.00024,20.27172]
[1779376248605,30.7,76892.2,28.1,-0.39954,0.00024,20.27172]
[1779376248621,30.7,76892.2,28.1,-0.39954,0.00024,20.27172]
[1779376248743,30.7,76892.2,28.1,-0.39954,0.00024,20.27172]
[1779376248798,30.7,76892.2,28.1,-0.39954,0.00024,20.27172]
[1779376249012,30.7,76892.2,28.1,-0.39954,0.00024,20.27172]
[1779376249114,30.69,76904.71,28.1,-0.39654,0.00024,20.23432]
[1779376249497,30.69,76904.71,28.1,-0.39654,0.00024,20.23432]
[1779376249545,30.69,76904.71,28.1,-0.39654,0.00024,20.23432]
[1779376249888,30.69,76904.71,28.1,-0.39654,0.00024,20.23432]
[1779376249895,30.69,76904.71,28.1,-0.39654,0.00024,20.23432]
[1779376250079,30.69,76904.71,28.1,-0.39654,0.00024,20.23432]
[1779376250154,30.69,76916.7,28.1,-0.39367,0.00024,20.19742]
[1779376250413,30.69,76916.7,28.1,-0.39367,0.00024,20.19742]
[1779376250771,30.69,76923.07,28.1,-0.39215,0.00024,20.1774]
[1779376251763,30.69,76923.07,28.1,-0.39215,0.00024,20.1774]
[1779376252238,30.69,76929.82,28.1,-0.39054,0.00024,20.15588]
[1779376252273,30.69,76929.82,28.1,-0.39054,0.00024,20.15588]
[1779376252431,30.69,76929.82,28.1,-0.39054,0.00024,20.15588]
[1779376252438,30.69,76929.82,28.1,-0.39054,0.00024,20.15588]
[1779376252766,30.69,76929.82,28.1,-0.39054,0.00024,20.15588]
[1779376253085,30.69,76940.87,28.1,-0.38792,0.00024,20.11994]
[1779376253861,30.69,76940.87,28.1,-0.38792,0.00024,20.11994]
[1779376255606,30.69,76933.82,28.1,-0.3896,0.00024,20.14303]
[1779376259163,30.7,76935.38,28.1,-0.38923,0.00024,20.13803]
[1779376260797,30.7,76933.22,28.1,-0.38975,0.00024,20.14507]
[1779376263318,30.7,76929.9,28.1,-0.39054,0.00024,20.15582]
[1779376263862,30.7,76935.24,28.1,-0.38927,0.00024,20.13856]
[1779376264817,30.7,76935.24,28.1,-0.38927,0.00024,20.13856]
[1779376266588,30.69,76935.25,28.1,-0.38926,0.00024,20.13838]
[1779376266914,30.69,76935.25,28.1,-0.38926,0.00024,20.13838]
[1779376267026,30.69,76935.25,28.1,-0.38926,0.00024,20.13838]
[1779376267121,30.69,76930.23,28.1,-0.39045,0.00024,20.15455]
[1779376269193,30.69,76925.57,28.1,-0.39156,0.00024,20.16946]
[1779376269234,30.69,76925.57,28.1,-0.39156,0.00024,20.16946]
[1779376269575,30.69,76924.92,28.1,-0.39171,0.00024,20.17153]
[1779376269807,30.69,76924.92,28.1,-0.39171,0.00024,20.17153]
[1779376272417,30.69,76919.98,28.1,-0.39289,0.00024,20.18712]
[1779376273605,30.69,76920.04,28.1,-0.39287,0.00024,20.18692]
[1779376273885,30.69,76920.04,28.1,-0.39287,0.00024,20.18692]
[1779376273929,30.69,76920.04,28.1,-0.39287,0.00024,20.18692]
[1779376274024,30.69,76920.04,28.1,-0.39287,0.00024,20.18692]
[1779376274221,30.69,76920.04,28.1,-0.39287,0.00024,20.18692]
[1779376275117,30.69,76917.89,28.1,-0.39339,0.00024,20.19365]
[1779376275155,30.69,76911.38,28.1,-0.39494,0.00024,20.21385]
[1779376275412,30.69,76911.38,28.1,-0.39494,0.00024,20.21385]
[1779376275827,30.69,76911.38,28.1,-0.39494,0.00024,20.21385]
[1779376276733,30.69,76909.53,28.1,-0.39538,0.00024,20.21951]
[1779376279886,30.69,76907.39,28.1,-0.39589,0.00024,20.22599]
[1779376280067,30.69,76907.39,28.1,-0.39589,0.00024,20.22599]
[1779376280129,30.69,76907.39,28.1,-0.39589,0.00024,20.22599]
[1779376280813,30.69,76907.34,28.1,-0.3959,0.00024,20.22611]
[1779376280984,30.69,76901.75,28.1,-0.39723,0.00024,20.24302]
[1779376286019,30.68,76901.83,28.1,-0.3972,0.00024,20.2426]
[1779376286382,30.68,76901.83,28.1,-0.3972,0.00024,20.2426]
[1779376286484,30.68,76901.83,28.1,-0.3972,0.00024,20.2426]
[1779376286724,30.68,76901.83,28.1,-0.3972,0.00024,20.2426]
[1779376292036,30.68,76902.39,28.1,-0.39703,0.00024,20.23633]
[1779376292062,30.68,76902.39,28.1,-0.39703,0.00024,20.23633]
[1779376292127,30.68,76902.39,28.1,-0.39703,0.00024,20.23633]
[1779376292153,30.68,76902.39,28.1,-0.39703,0.00024,20.23633]
[1779376292486,30.68,76904.24,28.1,-0.39659,0.00024,20.2307]
[1779376292521,30.68,76904.24,28.1,-0.39659,0.00024,20.2307]
[1779376292674,30.68,76904.24,28.1,-0.39659,0.00024,20.2307]
[1779376292872,30.68,76904.24,28.1,-0.39659,0.00024,20.2307]
[1779376292950,30.68,76904.24,28.1,-0.39659,0.00024,20.2307]
[1779376293053,30.68,76904.24,28.1,-0.39659,0.00024,20.2307]
[1779376293163,30.68,76904.24,28.1,-0.39659,0.00024,20.2307]
[1779376293276,30.68,76904.24,28.1,-0.39659,0.00024,20.2307]
[1779376293237,30.68,76916.9,28.1,-0.39356,0.00024,20.1917]
[1779376293427,30.68,76916.9,28.1,-0.39356,0.00024,20.1917]
[1779376293454,30.68,76916.9,28.1,-0.39356,0.00024,20.1917]
[1779376293661,30.68,76916.9,28.1,-0.39356,0.00024,20.1917]
[1779376293674,30.68,76916.9,28.1,-0.39356,0.00024,20.1917]
[1779376293947,30.68,76916.9,28.1,-0.39356,0.00024,20.1917]
[1779376294077,30.68,76918.68,28.1,-0.39313,0.00024,20.18617]
[1779376295313,30.68,76918.68,28.1,-0.39314,0.00024,20.18621]
[1779376297085,30.68,76918.94,28.1,-0.39308,0.00024,20.18545]
[1779376302133,30.68,76916.75,28.1,-0.3936,0.00024,20.19223]
[1779376306605,30.68,76916.94,28.1,-0.39355,0.00024,20.19158]
[1779376306611,30.68,76916.94,28.1,-0.39355,0.00024,20.19158]
[1779376307873,30.68,76917.59,28.1,-0.39339,0.00024,20.18953]
[1779376308362,30.68,76918.46,28.1,-0.39318,0.00024,20.18679]
[1779376310468,30.68,76924.62,28.1,-0.39171,0.00024,20.16732]
[1779376315802,30.68,76922.42,28.1,-0.39224,0.00024,20.17429]
[1779376316224,30.68,76922.42,28.1,-0.39224,0.00024,20.17429]
[1779376316229,30.68,76922.42,28.1,-0.39224,0.00024,20.17429]
[1779376318039,30.68,76930.83,28.1,-0.39023,0.00024,20.14744]
[1779376320643,30.68,76929.89,28.1,-0.39046,0.00024,20.15049]
[1779376320695,30.68,76929.89,28.1,-0.39046,0.00024,20.15049]
[1779376322396,30.68,76928.01,28.1,-0.39091,0.00024,20.15655]
[1779376323741,30.68,76928.76,28.1,-0.39073,0.00024,20.15415]
[1779376324295,30.68,76934.2,28.1,-0.38943,0.00024,20.1366]
[1779376325389,30.68,76938.11,28.1,-0.3885,0.00024,20.12387]
[1779376325712,30.68,76938.11,28.1,-0.3885,0.00024,20.12387]
[1779376325727,30.68,76938.11,28.1,-0.3885,0.00024,20.12387]
[1779376325938,30.68,76938.11,28.1,-0.3885,0.00024,20.12387]
[1779376326218,30.68,76938.11,28.1,-0.3885,0.00024,20.12387]
[1779376326249,30.68,76938.11,28.1,-0.3885,0.00024,20.12387]
[1779376326309,30.68,76946.82,28.1,-0.38643,0.00024,20.09499]
[1779376326645,30.68,76946.82,28.1,-0.38643,0.00024,20.09499]
[1779376326983,30.68,76946.82,28.1,-0.38643,0.00024,20.09499]
[1779376327236,30.68,76946.82,28.1,-0.38643,0.00024,20.09499]
[1779376328022,30.68,76950.03,28.1,-0.38566,0.00024,20.08419]
[1779376328070,30.68,76950.03,28.1,-0.38566,0.00024,20.08419]
[1779376328359,30.68,76946.36,28.1,-0.38653,0.00024,20.09643]
[1779376329555,30.67,76942.39,28.1,-0.38747,0.00024,20.10957]
[1779376331055,30.67,76940.92,28.1,-0.38782,0.00024,20.11437]
[1779376332355,30.67,76935.3,28.1,-0.38915,0.00024,20.13266]
[1779376333568,30.67,76935.3,28.1,-0.38915,0.00024,20.13266]
[1779376333788,30.67,76935.3,28.1,-0.38915,0.00024,20.13266]
[1779376336015,30.67,76933.19,28.1,-0.38964,0.00024,20.13937]
[1779376336319,30.67,76933.19,28.1,-0.38964,0.00024,20.13937]
[1779376336930,30.67,76932.07,28.1,-0.3899,0.00024,20.14293]
[1779376336945,30.67,76932.07,28.1,-0.3899,0.00024,20.14293]
[1779376337064,30.67,76932.07,28.1,-0.3899,0.00024,20.14293]
[1779376338002,30.66,76934.39,28.1,-0.38934,0.00024,20.13532]
[1779376338011,30.66,76934.39,28.1,-0.38934,0.00024,20.13532]
[1779376339478,30.66,76932.64,28.1,-0.38975,0.00024,20.14085]
[1779376342243,30.66,76930.9,28.1,-0.39015,0.00024,20.14633]
[1779376342909,30.65,76932.16,28.1,-0.38984,0.00024,20.1421]
[1779376342912,30.65,76932.16,28.1,-0.38984,0.00024,20.1421]
[1779376342986,30.65,76932.16,28.1,-0.38984,0.00024,20.1421]
[1779376343280,30.65,76932.16,28.1,-0.38984,0.00024,20.1421]
[1779376343364,30.65,76935.78,28.1,-0.38898,0.00024,20.13026]
[1779376343701,30.65,76935.78,28.1,-0.38898,0.00024,20.13026]
[1779376343788,30.65,76947.6,28.1,-0.38616,0.00024,20.09116]
[1779376346973,30.65,76950.76,28.1,-0.38541,0.00024,20.08045]
[1779376347079,30.65,76950.76,28.1,-0.38541,0.00024,20.08045]
[1779376347985,30.65,76951.16,28.1,-0.38531,0.00024,20.07906]
[1779376348995,30.65,76948.82,28.1,-0.38586,0.00024,20.0869]
[1779376351013,30.65,76946.43,28.1,-0.38642,0.00024,20.09482]
[1779376353932,30.64,76942.17,28.1,-0.38741,0.00024,20.10441]
[1779376354645,30.64,76943.6,28.1,-0.38706,0.00024,20.09961]
[1779376354697,30.64,76943.6,28.1,-0.38706,0.00024,20.09961]
[1779376355025,30.64,76943.6,28.1,-0.38706,0.00024,20.09961]
[1779376355449,30.64,76944.76,28.1,-0.38678,0.00024,20.09569]
[1779376355682,30.64,76944.76,28.1,-0.38678,0.00024,20.09569]
[1779376355706,30.64,76944.76,28.1,-0.38678,0.00024,20.09569]
[1779376358129,30.64,76949.7,28.1,-0.3856,0.00024,20.07903]
[1779376362208,30.64,76949.41,28.1,-0.38566,0.00024,20.07984]
[1779376362268,30.64,76949.41,28.1,-0.38566,0.00024,20.07984]
[1779376363088,30.64,76947.96,28.1,-0.386,0.00024,20.08463]
[1779376365742,30.63,76947.8,28.1,-0.38603,0.00024,20.08508]
[1779376366083,30.63,76947.8,28.1,-0.38603,0.00024,20.08508]
[1779376366374,30.63,76947.8,28.1,-0.38603,0.00024,20.08508]
[1779376368091,30.63,76944.01,28.1,-0.38693,0.00024,20.09766]
[1779376371780,30.63,76944.97,28.1,-0.38668,0.00024,20.09426]
[1779376371865,30.63,76944.97,28.1,-0.38668,0.00024,20.09426]
[1779376377334,30.62,76943.98,28.1,-0.3869,0.00024,20.0973]
[1779376377670,30.62,76949.2,28.1,-0.38565,0.00024,20.0797]
[1779376379298,30.62,76949.2,28.1,-0.38565,0.00024,20.0797]
[1779376379407,30.62,76951.53,28.1,-0.38509,0.00024,20.07175]
[1779376379508,30.62,76951.53,28.1,-0.38509,0.00024,20.07175]
[1779376379519,30.62,76951.53,28.1,-0.38509,0.00024,20.07175]
[1779376379542,30.62,76951.53,28.1,-0.38509,0.00024,20.07175]
[1779376379628,30.62,76951.53,28.1,-0.38509,0.00024,20.07175]
[1779376379654,30.62,76951.53,28.1,-0.38509,0.00024,20.07175]
[1779376379808,30.62,76951.53,28.1,-0.38509,0.00024,20.07175]
[1779376379905,30.62,76951.53,28.1,-0.38509,0.00024,20.07175]
[1779376379958,30.62,76951.53,28.1,-0.38509,0.00024,20.07175]
[1779376380042,30.62,76951.53,28.1,-0.38509,0.00024,20.07175]
[1779376380103,30.62,76951.53,28.1,-0.38509,0.00024,20.07175]
[1779376380120,30.62,76958.37,28.1,-0.38347,0.00024,20.04842]
[1779376380452,30.62,76958.37,28.1,-0.38347,0.00024,20.04842]
[1779376380501,30.62,76958.37,28.1,-0.38347,0.00024,20.04842]
[1779376380709,30.62,76958.37,28.1,-0.38347,0.00024,20.04842]
[1779376380796,30.62,76958.37,28.1,-0.38347,0.00024,20.04842]
[1779376381114,30.62,76958.37,28.1,-0.38347,0.00024,20.04842]
[1779376381118,30.62,76958.37,28.1,-0.38347,0.00024,20.04842]
[1779376381380,30.62,76958.37,28.1,-0.38347,0.00024,20.04842]
[1779376381397,30.62,76958.37,28.1,-0.38347,0.00024,20.04842]
[1779376382339,30.62,76963.48,28.1,-0.38225,0.00024,20.03074]
[1779376382671,30.62,76963.29,28.1,-0.3823,0.00024,20.03138]
[1779376382693,30.62,76963.29,28.1,-0.3823,0.00024,20.03138]
[1779376382830,30.62,76963.29,28.1,-0.3823,0.00024,20.03138]
[1779376384742,30.62,76964.21,28.1,-0.38208,0.00024,20.02815]
[1779376384845,30.62,76964.21,28.1,-0.38208,0.00024,20.02815]
[1779376386670,30.62,76967.08,28.1,-0.38139,0.00024,20.0181]
[1779376386994,30.62,76967.08,28.1,-0.38139,0.00024,20.0181]
[1779376389762,30.62,76968.07,28.1,-0.38116,0.00024,20.01459]
[1779376389875,30.62,76968.07,28.1,-0.38116,0.00024,20.01459]
[1779376390700,30.62,76965.54,28.1,-0.38176,0.00024,20.02342]
[1779376391197,30.62,76965.54,28.1,-0.38176,0.00024,20.02342]
[1779376392628,30.61,76963.17,28.1,-0.38231,0.00024,20.0316]
[1779376392637,30.61,76963.17,28.1,-0.38231,0.00024,20.0316]
[1779376392645,30.61,76963.17,28.1,-0.38231,0.00024,20.0316]
[1779376392996,30.61,76963.17,28.1,-0.38231,0.00024,20.0316]
[1779376393069,30.61,76963.17,28.1,-0.38231,0.00024,20.0316]
[1779376393801,30.61,76958.8,28.1,-0.38335,0.00024,20.0467]
[1779376394035,30.61,76951.06,28.1,-0.38519,0.00024,20.07307]
[1779376396016,30.61,76949.18,28.1,-0.38563,0.00024,20.07937]
[1779376397812,30.61,76955.28,28.1,-0.38417,0.00024,20.05852]
[1779376400465,30.61,76956.2,28.1,-0.38394,0.00024,20.05525]
[1779376402360,30.61,76953.55,28.1,-0.38457,0.00024,20.06429]
[1779376404593,30.61,76954.01,28.1,-0.38446,0.00024,20.06258]
[1779376404607,30.61,76954.01,28.1,-0.38446,0.00024,20.06258]
[1779376408249,30.6,76953.21,28.1,-0.38464,0.00024,20.06517]
[1779376408262,30.6,76953.21,28.1,-0.38464,0.00024,20.06517]
[1779376409686,30.6,76953.6,28.1,-0.38454,0.00024,20.06375]
[1779376409703,30.6,76953.6,28.1,-0.38454,0.00024,20.06375]
[1779376409968,30.6,76953.6,28.1,-0.38454,0.00024,20.06375]
[1779376410005,30.6,76953.6,28.1,-0.38454,0.00024,20.06375]
[1779376410015,30.6,76953.6,28.1,-0.38454,0.00024,20.06375]
[1779376410068,30.6,76953.6,28.1,-0.38454,0.00024,20.06375]
[1779376410096,30.6,76953.6,28.1,-0.38454,0.00024,20.06375]
[1779376410104,30.6,76953.6,28.1,-0.38454,0.00024,20.06375]
[1779376410115,30.6,76953.6,28.1,-0.38454,0.00024,20.06375]
[1779376410347,30.6,76953.6,28.1,-0.38454,0.00024,20.06375]
[1779376410436,30.6,76953.6,28.1,-0.38454,0.00024,20.06375]
[1779376410384,30.6,76964.25,28.1,-0.38201,0.00024,20.02704]
[1779376410516,30.6,76964.25,28.1,-0.38201,0.00024,20.02704]
[1779376410547,30.6,76964.25,28.1,-0.38201,0.00024,20.02704]
[1779376410787,30.6,76964.25,28.1,-0.38201,0.00024,20.02704]
[1779376410917,30.6,76964.25,28.1,-0.38201,0.00024,20.02704]
[1779376411005,30.6,76964.25,28.1,-0.38201,0.00024,20.02704]
[1779376411053,30.6,76964.25,28.1,-0.38201,0.00024,20.02704]
[1779376411270,30.6,76964.25,28.1,-0.38201,0.00024,20.02704]
[1779376411362,30.6,76980.61,28.1,-0.3781,0.00024,19.96466]
[1779376411518,30.6,76980.61,28.1,-0.3781,0.00024,19.96466]
[1779376411779,30.6,76980.61,28.1,-0.3781,0.00024,19.96466]
[1779376411883,30.6,76980.61,28.1,-0.3781,0.00024,19.96466]
[1779376412099,30.6,76980.61,28.1,-0.3781,0.00024,19.96466]
[1779376412255,30.6,76980.61,28.1,-0.3781,0.00024,19.96466]
[1779376412361,30.6,76980.61,28.1,-0.3781,0.00024,19.96466]
[1779376412707,30.6,76980.41,28.1,-0.37815,0.00024,19.96535]
[1779376412770,30.6,76980.41,28.1,-0.37815,0.00024,19.96535]
[1779376412837,30.6,76980.41,28.1,-0.37815,0.00024,19.96535]
[1779376413044,30.6,76980.41,28.1,-0.37815,0.00024,19.96535]
[1779376413138,30.6,76980.41,28.1,-0.37815,0.00024,19.96535]
[1779376413507,30.6,76980.94,28.1,-0.37803,0.00024,19.96345]
[1779376415704,30.6,76982.95,28.1,-0.37755,0.00024,19.95618]
[1779376415889,30.6,76982.95,28.1,-0.37755,0.00024,19.95618]
[1779376415960,30.6,76982.95,28.1,-0.37755,0.00024,19.95618]
[1779376417141,30.6,76986.15,28.1,-0.37679,0.00024,19.94449]
[1779376417162,30.6,76986.15,28.1,-0.37679,0.00024,19.94449]
[1779376417172,30.6,76986.15,28.1,-0.37679,0.00024,19.94449]
[1779376417217,30.6,76993.7,28.1,-0.375,0.00024,19.91683]
[1779376418100,30.6,76993.7,28.1,-0.375,0.00024,19.91683]
[1779376421810,30.59,76986.89,28.1,-0.37659,0.00024,19.9415]
[1779376421833,30.59,76986.89,28.1,-0.37659,0.00024,19.9415]
[1779376421859,30.59,76986.89,28.1,-0.37659,0.00024,19.9415]
[1779376421878,30.59,76986.89,28.1,-0.37659,0.00024,19.9415]
[1779376421919,30.59,76986.89,28.1,-0.37659,0.00024,19.9415]
[1779376422008,30.59,76986.89,28.1,-0.37659,0.00024,19.9415]
[1779376422012,30.59,76986.89,28.1,-0.37659,0.00024,19.9415]
[1779376422028,30.59,76986.89,28.1,-0.37659,0.00024,19.9415]
[1779376422152,30.59,76986.89,28.1,-0.37659,0.00024,19.9415]
[1779376422221,30.59,76986.89,28.1,-0.37659,0.00024,19.9415]
[1779376422282,30.59,76986.89,28.1,-0.37659,0.00024,19.9415]
[1779376422402,30.59,76986.89,28.1,-0.37659,0.00024,19.9415]
[1779376422645,30.59,76991.87,28.1,-0.37541,0.00024,19.92319]
[1779376422788,30.59,76991.87,28.1,-0.37541,0.00024,19.92319]
[1779376423375,30.59,76991.87,28.1,-0.37541,0.00024,19.92319]
[1779376423421,30.59,76991.87,28.1,-0.37541,0.00024,19.92319]
[1779376423409,30.59,77027.86,28.1,-0.36694,0.00023,19.78621]
[1779376424235,30.59,77027.86,28.1,-0.36694,0.00023,19.78621]
[1779376424266,30.59,77030.74,28.1,-0.36627,0.00023,19.77488]
[1779376425289,30.59,77030.74,28.1,-0.36627,0.00023,19.77488]
[1779376426434,30.59,77020.5,28.1,-0.36867,0.00023,19.81497]
[1779376427129,30.59,77020.5,28.1,-0.36867,0.00023,19.81497]
[1779376427379,30.59,77020.5,28.1,-0.36867,0.00023,19.81497]
[1779376427417,30.59,77020.5,28.1,-0.36867,0.00023,19.81497]
[1779376427439,30.59,77020.5,28.1,-0.36867,0.00023,19.81497]
[1779376427398,30.59,77021.92,28.1,-0.36834,0.00023,19.80946]
[1779376427666,30.59,77021.92,28.1,-0.36834,0.00023,19.80946]
[1779376427755,30.59,77021.92,28.1,-0.36834,0.00023,19.80946]
[1779376427918,30.59,77021.92,28.1,-0.36834,0.00023,19.80946]
[1779376428064,30.59,77021.92,28.1,-0.36834,0.00023,19.80946]
[1779376428158,30.59,77021.92,28.1,-0.36834,0.00023,19.80946]
[1779376428434,30.59,77075.89,28.1,-0.35576,0.00023,19.58978]
[1779376428658,30.59,77075.89,28.1,-0.35576,0.00023,19.58978]
[1779376429351,30.59,77075.89,28.1,-0.35576,0.00023,19.58978]
[1779376429378,30.59,77075.89,28.1,-0.35576,0.00023,19.58978]
[1779376429450,30.59,77075.89,28.1,-0.35576,0.00023,19.58978]
[1779376429468,30.59,77075.89,28.1,-0.35576,0.00023,19.58978]
[1779376429406,30.6,77082.39,28.1,-0.35429,0.00023,19.56273]
[1779376429676,30.6,77082.39,28.1,-0.35429,0.00023,19.56273]
[1779376429775,30.6,77082.39,28.1,-0.35429,0.00023,19.56273]
[1779376430274,30.6,77082.39,28.1,-0.35429,0.00023,19.56273]
[1779376430379,30.6,77082.39,28.1,-0.35429,0.00023,19.56273]
[1779376430532,30.6,77082.39,28.1,-0.35429,0.00023,19.56273]
[1779376430565,30.6,77082.39,28.1,-0.35429,0.00023,19.56273]
[1779376430408,30.61,77079.03,28.1,-0.35511,0.00023,19.57801]
[1779376431061,30.61,77079.03,28.1,-0.35511,0.00023,19.57801]
[1779376431152,30.61,77079.03,28.1,-0.35511,0.00023,19.57801]
[1779376431209,30.61,77079.03,28.1,-0.35511,0.00023,19.57801]
[1779376431256,30.61,77079.03,28.1,-0.35511,0.00023,19.57801]
[1779376431309,30.61,77079.03,28.1,-0.35511,0.00023,19.57801]
[1779376431380,30.61,77079.03,28.1,-0.35511,0.00023,19.57801]
[1779376431437,30.61,77079.03,28.1,-0.35511,0.00023,19.57801]
[1779376431378,30.61,77086.14,28.1,-0.35347,0.00023,19.54759]
[1779376432023,30.61,77086.14,28.1,-0.35347,0.00023,19.54759]
[1779376432239,30.61,77086.14,28.1,-0.35347,0.00023,19.54759]
[1779376432409,30.61,77106.08,28.1,-0.34888,0.00023,19.46038]
[1779376432786,30.61,77106.08,28.1,-0.34888,0.00023,19.46038]
[1779376433372,30.61,77106.08,28.1,-0.34888,0.00023,19.46038]
[1779376433414,30.61,77111.73,28.1,-0.34758,0.00023,19.43513]
[1779376434637,30.61,77114.42,28.1,-0.34696,0.00023,19.42303]
[1779376435606,30.61,77117.76,28.1,-0.34618,0.00023,19.40764]
[1779376436263,30.61,77117.76,28.1,-0.34618,0.00023,19.40764]
[1779376436468,30.6,77114.58,28.1,-0.34689,0.00023,19.42151]
[1779376436567,30.6,77114.58,28.1,-0.34689,0.00023,19.42151]
[1779376436630,30.6,77114.58,28.1,-0.34689,0.00023,19.42151]
[1779376436741,30.6,77114.58,28.1,-0.34689,0.00023,19.42151]
[1779376436816,30.6,77114.58,28.1,-0.34689,0.00023,19.42151]
[1779376437481,30.6,77120.36,28.1,-0.34556,0.00023,19.39534]
[1779376438387,30.6,77120.36,28.1,-0.34556,0.00023,19.39534]
[1779376438387,30.6,77120.36,28.1,-0.34556,0.00023,19.39534]
[1779376438412,30.6,77120.36,28.1,-0.34556,0.00023,19.39534]
[1779376438454,30.6,77120.36,28.1,-0.34556,0.00023,19.39534]
[1779376438488,30.6,77120.36,28.1,-0.34556,0.00023,19.39534]
[1779376438428,30.59,77137.0,28.1,-0.34171,0.00023,19.31802]
[1779376438665,30.59,77137.0,28.1,-0.34171,0.00023,19.31802]
[1779376439225,30.59,77137.0,28.1,-0.34171,0.00023,19.31802]
[1779376439347,30.59,77137.0,28.1,-0.34171,0.00023,19.31802]
[1779376439750,30.59,77141.66,28.1,-0.34063,0.00023,19.29595]
[1779376440271,30.59,77141.66,28.1,-0.34063,0.00023,19.29595]
[1779376440716,30.59,77142.59,28.1,-0.34042,0.00023,19.29152]
[1779376441426,30.59,77142.59,28.1,-0.34042,0.00023,19.29152]
[1779376441471,30.59,77142.59,28.1,-0.34042,0.00023,19.29152]
[1779376441451,30.59,77150.52,28.1,-0.33861,0.00023,19.25414]
[1779376442054,30.59,77150.52,28.1,-0.33861,0.00023,19.25414]
[1779376442088,30.59,77150.52,28.1,-0.33861,0.00023,19.25414]
[1779376442442,30.59,77150.52,28.1,-0.33861,0.00023,19.25414]
[1779376442473,30.59,77135.05,28.1,-0.34213,0.00023,19.32649]
[1779376442840,30.59,77135.05,28.1,-0.34213,0.00023,19.32649]
[1779376442849,30.59,77135.05,28.1,-0.34213,0.00023,19.32649]
[1779376442910,30.59,77135.05,28.1,-0.34213,0.00023,19.32649]
[1779376442961,30.59,77135.05,28.1,-0.34213,0.00023,19.32649]
[1779376443002,30.59,77135.05,28.1,-0.34213,0.00023,19.32649]
[1779376443408,30.58,77127.86,28.1,-0.34377,0.00023,19.35959]
[1779376444554,30.58,77124.4,28.1,-0.34454,0.00023,19.37491]
[1779376444772,30.58,77124.4,28.1,-0.34454,0.00023,19.37491]
[1779376444823,30.58,77124.4,28.1,-0.34454,0.00023,19.37491]
[1779376444917,30.58,77124.4,28.1,-0.34454,0.00023,19.37491]
[1779376446815,30.57,77121.01,28.1,-0.34525,0.00023,19.38907]
[1779376446826,30.57,77121.01,28.1,-0.34525,0.00023,19.38907]
[1779376446916,30.57,77121.01,28.1,-0.34525,0.00023,19.38907]
[1779376447432,30.56,77112.2,28.1,-0.34724,0.00023,19.42819]
[1779376447913,30.56,77112.2,28.1,-0.34724,0.00023,19.42819]
[1779376448409,30.56,77112.87,28.1,-0.34708,0.00023,19.42512]
[1779376448914,30.56,77112.87,28.1,-0.34708,0.00023,19.42512]
[1779376448919,30.56,77112.87,28.1,-0.34708,0.00023,19.42512]
[1779376448925,30.56,77112.87,28.1,-0.34708,0.00023,19.42512]
[1779376449043,30.56,77112.87,28.1,-0.34708,0.00023,19.42512]
[1779376449472,30.56,77103.17,28.1,-0.34931,0.00023,19.46837]
[1779376449920,30.56,77103.17,28.1,-0.34931,0.00023,19.46837]
[1779376450364,30.56,77096.51,28.1,-0.35084,0.00023,19.49774]
[1779376452458,30.56,77086.0,28.1,-0.35327,0.00023,19.5435]
[1779376456412,30.55,77080.42,28.1,-0.35454,0.00023,19.56727]
[1779376457067,30.55,77080.42,28.1,-0.35454,0.00023,19.56727]
[1779376457537,30.55,77075.3,28.1,-0.35573,0.00023,19.58907]
[1779376460655,30.55,77082.99,28.1,-0.35393,0.00023,19.55585]
[1779376460864,30.55,77082.99,28.1,-0.35393,0.00023,19.55585]
[1779376462345,30.55,77087.79,28.1,-0.35282,0.00023,19.535]
[1779376462465,30.55,77087.79,28.1,-0.35282,0.00023,19.535]
[1779376462818,30.55,77087.02,28.1,-0.35299,0.00023,19.53826]
[1779376462928,30.55,77087.02,28.1,-0.35299,0.00023,19.53826]
[1779376463536,30.54,77079.56,28.1,-0.35471,0.00023,19.57029]
[1779376464653,30.54,77082.21,28.1,-0.35409,0.00023,19.55881]
[1779376466109,30.54,77085.3,28.1,-0.35338,0.00023,19.54548]
[1779376469882,30.54,77089.16,28.1,-0.35247,0.00023,19.52845]
[1779376470294,30.54,77089.16,28.1,-0.35247,0.00023,19.52845]
[1779376470329,30.54,77089.16,28.1,-0.35247,0.00023,19.52845]
[1779376470456,30.54,77082.2,28.1,-0.35408,0.00023,19.55851]
[1779376470766,30.54,77082.2,28.1,-0.35408,0.00023,19.55851]
[1779376471240,30.54,77082.2,28.1,-0.35408,0.00023,19.55851]
[1779376471892,30.54,77076.51,28.1,-0.35537,0.00023,19.57849]
[1779376472441,30.54,77076.51,28.1,-0.35537,0.00023,19.57849]
[1779376472471,30.54,77081.13,28.1,-0.35431,0.00023,19.55878]
[1779376473325,30.54,77081.13,28.1,-0.35431,0.00023,19.55878]
[1779376473479,30.54,77085.68,28.1,-0.35326,0.00023,19.53922]
[1779376473848,30.54,77085.68,28.1,-0.35326,0.00023,19.53922]
[1779376473982,30.54,77085.68,28.1,-0.35326,0.00023,19.53922]
[1779376474073,30.54,77085.68,28.1,-0.35326,0.00023,19.53922]
[1779376474193,30.54,77085.68,28.1,-0.35326,0.00023,19.53922]
[1779376474218,30.54,77085.68,28.1,-0.35326,0.00023,19.53922]
[1779376474500,30.54,77085.68,28.1,-0.35326,0.00023,19.53922]
[1779376474485,30.54,77093.24,28.1,-0.35151,0.00023,19.50626]
[1779376477031,30.54,77094.43,28.1,-0.35122,0.00023,19.50078]
[1779376477851,30.54,77094.7,28.1,-0.35115,0.00023,19.49952]
[1779376480771,30.54,77101.39,28.1,-0.3496,0.00023,19.46981]
[1779376481228,30.54,77101.39,28.1,-0.3496,0.00023,19.46981]
[1779376482915,30.53,77096.04,28.1,-0.35083,0.00023,19.49331]
[1779376483549,30.53,77088.65,28.1,-0.35253,0.00023,19.5256]
[1779376487629,30.53,77083.61,28.1,-0.35369,0.00023,19.54724]
[1779376493286,30.53,77083.7,28.1,-0.35365,0.00023,19.54648]
[1779376495169,30.52,77083.91,28.1,-0.35359,0.00023,19.54541]
[1779376495861,30.52,77077.13,28.1,-0.35516,0.00023,19.57443]
[1779376502233,30.52,77077.11,28.1,-0.35515,0.00023,19.57422]
[1779376502394,30.52,77077.11,28.1,-0.35515,0.00023,19.57422]
[1779376502914,30.52,77076.7,28.1,-0.35524,0.00023,19.57591]
[1779376502948,30.52,77085.19,28.1,-0.35327,0.00023,19.53931]
[1779376503694,30.52,77093.65,28.1,-0.35131,0.00023,19.50235]
[1779376506508,30.52,77099.07,28.1,-0.35005,0.00023,19.4784]
[1779376506565,30.52,77100.79,28.1,-0.34965,0.00023,19.47078]
[1779376508690,30.52,77103.3,28.1,-0.34907,0.00023,19.45955]
[1779376508924,30.51,77107.36,28.1,-0.34813,0.00023,19.44137]
[1779376510596,30.51,77107.36,28.1,-0.34813,0.00023,19.44137]
[1779376510818,30.51,77110.08,28.1,-0.3475,0.00023,19.42915]
[1779376510842,30.51,77110.08,28.1,-0.3475,0.00023,19.42915]
[1779376514730,30.51,77104.21,28.1,-0.34885,0.00023,19.45531]
[1779376514859,30.51,77104.21,28.1,-0.34885,0.00023,19.45531]
[1779376515028,30.51,77104.21,28.1,-0.34885,0.00023,19.45531]
[1779376515127,30.51,77104.21,28.1,-0.34885,0.00023,19.45531]
[1779376515509,30.51,77104.21,28.1,-0.34885,0.00023,19.45531]
[1779376515592,30.51,77103.73,28.1,-0.34896,0.00023,19.45739]
[1779376516312,30.51,77086.91,28.1,-0.35284,0.00023,19.53135]
[1779376516840,30.51,77086.91,28.1,-0.35284,0.00023,19.53135]
[1779376518134,30.51,77087.19,28.1,-0.35277,0.00023,19.53004]
[1779376518449,30.51,77087.19,28.1,-0.35277,0.00023,19.53004]
[1779376518535,30.51,77086.33,28.1,-0.35297,0.00023,19.53369]
[1779376523897,30.51,77086.21,28.1,-0.35298,0.00023,19.53393]
[1779376526337,30.51,77079.57,28.1,-0.35451,0.00023,19.56244]
[1779376529796,30.5,77076.91,28.1,-0.35512,0.00023,19.5737]
[1779376529868,30.5,77076.91,28.1,-0.35512,0.00023,19.5737]
[1779376529914,30.5,77078.13,28.1,-0.35484,0.00023,19.56839]
[1779376529933,30.5,77078.13,28.1,-0.35484,0.00023,19.56839]
[1779376529976,30.5,77078.13,28.1,-0.35484,0.00023,19.56839]
[1779376530050,30.5,77078.13,28.1,-0.35484,0.00023,19.56839]
[1779376530073,30.5,77078.13,28.1,-0.35484,0.00023,19.56839]
[1779376530425,30.5,77078.13,28.1,-0.35484,0.00023,19.56839]
[1779376530612,30.5,77068.52,28.1,-0.35707,0.00023,19.6093]
[1779376531083,30.5,77068.52,28.1,-0.35707,0.00023,19.6093]
[1779376531445,30.5,77068.52,28.1,-0.35707,0.00023,19.6093]
[1779376531606,30.5,77068.52,28.1,-0.35707,0.00023,19.6093]
[1779376531913,30.5,77068.46,28.1,-0.35705,0.00023,19.60501]
[1779376532042,30.5,77068.46,28.1,-0.35705,0.00023,19.60501]
[1779376532092,30.5,77068.46,28.1,-0.35705,0.00023,19.60501]
[1779376532503,30.5,77064.86,28.1,-0.3579,0.00023,19.62023]
[1779376533502,30.5,77064.86,28.1,-0.3579,0.00023,19.62023]
[1779376533524,30.5,77059.28,28.1,-0.3592,0.00023,19.64363]
[1779376534933,30.5,77057.82,28.1,-0.35954,0.00023,19.64975]
[1779376534936,30.5,77057.82,28.1,-0.35954,0.00023,19.64975]
[1779376535648,30.5,77057.88,28.1,-0.35953,0.00023,19.64955]
[1779376535748,30.5,77057.88,28.1,-0.35953,0.00023,19.64955]
[1779376536232,30.5,77057.88,28.1,-0.35953,0.00023,19.64955]
[1779376536258,30.5,77057.88,28.1,-0.35953,0.00023,19.64955]
[1779376536458,30.5,77057.88,28.1,-0.35953,0.00023,19.64955]
[1779376536545,30.5,77057.88,28.1,-0.35953,0.00023,19.64955]
[1779376536630,30.5,77050.73,28.1,-0.3612,0.00023,19.67912]
[1779376537275,30.5,77050.73,28.1,-0.3612,0.00023,19.67912]
[1779376537929,30.51,77049.15,28.1,-0.36157,0.00023,19.68562]
[1779376540845,30.51,77054.07,28.1,-0.36043,0.00023,19.66545]
[1779376541079,30.51,77054.07,28.1,-0.36043,0.00023,19.66545]
[1779376541178,30.51,77054.07,28.1,-0.36043,0.00023,19.66545]
[1779376542319,30.51,77055.36,28.1,-0.36013,0.00023,19.66015]
[1779376542537,30.51,77055.36,28.1,-0.36013,0.00023,19.66015]
[1779376542556,30.51,77055.36,28.1,-0.36013,0.00023,19.66015]
[1779376542657,30.51,77056.42,28.1,-0.35988,0.00023,19.65579]
[1779376542891,30.51,77056.42,28.1,-0.35988,0.00023,19.65579]
[1779376542920,30.51,77056.42,28.1,-0.35988,0.00023,19.65579]
[1779376542968,30.51,77056.42,28.1,-0.35988,0.00023,19.65579]
[1779376543076,30.51,77056.42,28.1,-0.35988,0.00023,19.65579]
[1779376543214,30.51,77056.42,28.1,-0.35988,0.00023,19.65579]
[1779376543326,30.51,77056.42,28.1,-0.35988,0.00023,19.65579]
[1779376543327,30.51,77056.42,28.1,-0.35988,0.00023,19.65579]
[1779376543492,30.51,77056.42,28.1,-0.35988,0.00023,19.65579]
[1779376543637,30.51,77068.74,28.1,-0.35701,0.00023,19.60427]
[1779376543796,30.51,77068.74,28.1,-0.35701,0.00023,19.60427]
[1779376543847,30.51,77068.74,28.1,-0.35701,0.00023,19.60427]
[1779376543954,30.51,77068.74,28.1,-0.35701,0.00023,19.60427]
[1779376544052,30.51,77068.74,28.1,-0.35701,0.00023,19.60427]
[1779376544259,30.51,77096.37,28.1,-0.3506,0.00023,19.48486]
[1779376545224,30.51,77096.37,28.1,-0.3506,0.00023,19.48486]
[1779376545409,30.51,77096.37,28.1,-0.3506,0.00023,19.48486]
[1779376546467,30.51,77096.46,28.1,-0.35058,0.00023,19.48443]
[1779376547346,30.51,77096.46,28.1,-0.35058,0.00023,19.48443]
[1779376547640,30.51,77096.46,28.1,-0.35058,0.00023,19.48443]
[1779376553322,30.51,77098.48,28.1,-0.35011,0.00023,19.47544]
[1779376555838,30.5,77099.42,28.1,-0.34989,0.00023,19.47126]
[1779376556406,30.5,77099.42,28.1,-0.34989,0.00023,19.47126]
[1779376556469,30.51,77097.14,28.1,-0.35042,0.00023,19.48137]
[1779376557170,30.51,77090.55,28.1,-0.35194,0.00023,19.51034]
[1779376559139,30.51,77088.94,28.1,-0.35232,0.00023,19.51737]
[1779376559187,30.51,77088.94,28.1,-0.35232,0.00023,19.51737]
[1779376559599,30.51,77088.94,28.1,-0.35232,0.00023,19.51737]
[1779376559199,30.51,77088.52,28.1,-0.35241,0.00023,19.51919]
[1779376560613,30.51,77088.52,28.1,-0.35241,0.00023,19.51919]
[1779376560650,30.51,77090.09,28.1,-0.35205,0.00023,19.51237]
[1779376560782,30.51,77090.09,28.1,-0.35205,0.00023,19.51237]
[1779376561198,30.5,77096.7,28.1,-0.35052,0.00023,19.48327]
[1779376563352,30.5,77103.07,28.1,-0.34904,0.00023,19.45491]
[1779376565579,30.5,77108.91,28.1,-0.34769,0.00023,19.42873]
[1779376569809,30.5,77107.47,28.1,-0.34802,0.00023,19.43509]
[1779376570261,30.5,77100.35,28.1,-0.34966,0.00023,19.46687]
[1779376575296,30.5,77096.05,28.1,-0.35065,0.00023,19.48574]
[1779376579333,30.5,77095.76,28.1,-0.35071,0.00023,19.48691]
[1779376579429,30.5,77090.22,28.1,-0.35199,0.00023,19.51118]
[1779376582504,30.5,77085.67,28.1,-0.35304,0.00023,19.53088]
[1779376582548,30.5,77085.67,28.1,-0.35304,0.00023,19.53088]
[1779376582605,30.5,77075.71,28.1,-0.35535,0.00023,19.57373]
[1779376585366,30.49,77081.78,28.1,-0.35392,0.00023,19.54738]
[1779376586483,30.49,77087.93,28.1,-0.35249,0.00023,19.52063]
[1779376586914,30.49,77087.93,28.1,-0.35249,0.00023,19.52063]
[1779376588805,30.49,77093.59,28.1,-0.35118,0.00023,19.49577]
[1779376592415,30.49,77084.89,28.1,-0.35316,0.00023,19.52904]
[1779376593291,30.49,77084.89,28.1,-0.35316,0.00023,19.52904]
[1779376598457,30.48,77083.24,28.1,-0.35352,0.00023,19.5358]
[1779376603386,30.48,77082.89,28.1,-0.35359,0.00023,19.53705]
[1779376603421,30.48,77082.89,28.1,-0.35359,0.00023,19.53705]
[1779376603593,30.48,77082.89,28.1,-0.35359,0.00023,19.53705]
[1779376603597,30.48,77085.36,28.1,-0.35301,0.00023,19.52627]
[1779376606515,30.48,77096.4,28.1,-0.35045,0.00023,19.47779]
[1779376607514,30.48,77096.4,28.1,-0.35045,0.00023,19.47779]
[1779376607529,30.48,77096.4,28.1,-0.35045,0.00023,19.47779]
[1779376607552,30.48,77096.4,28.1,-0.35045,0.00023,19.47779]
[1779376607662,30.48,77102.63,28.1,-0.34901,0.00023,19.45013]
[1779376607763,30.48,77102.63,28.1,-0.34901,0.00023,19.45013]
[1779376607787,30.48,77102.63,28.1,-0.34901,0.00023,19.45013]
[1779376608142,30.48,77102.63,28.1,-0.34901,0.00023,19.45013]
[1779376608217,30.48,77102.63,28.1,-0.34901,0.00023,19.45013]
[1779376608693,30.48,77098.56,28.1,-0.34995,0.00023,19.46818]
[1779376609752,30.48,77096.68,28.1,-0.35038,0.00023,19.47654]
[1779376609758,30.48,77096.68,28.1,-0.35038,0.00023,19.47654]
[1779376610543,30.48,77092.49,28.1,-0.35135,0.00023,19.49491]
[1779376611163,30.48,77092.49,28.1,-0.35135,0.00023,19.49491]
[1779376613565,30.46,77100.54,28.1,-0.34942,0.00023,19.45806]
[1779376616579,30.46,77103.71,28.1,-0.34868,0.00023,19.44377]
[1779376621625,30.46,77104.64,28.1,-0.34845,0.00023,19.43921]
[1779376623292,30.46,77108.85,28.1,-0.34747,0.00023,19.42023]
[1779376623321,30.46,77108.85,28.1,-0.34747,0.00023,19.42023]
[1779376623323,30.46,77108.85,28.1,-0.34747,0.00023,19.42023]
[1779376623331,30.46,77108.85,28.1,-0.34747,0.00023,19.42023]
[1779376623468,30.46,77108.85,28.1,-0.34747,0.00023,19.42023]
[1779376623674,30.46,77113.64,28.1,-0.34637,0.00023,19.39853]
[1779376624255,30.46,77113.64,28.1,-0.34637,0.00023,19.39853]
[1779376624353,30.46,77113.64,28.1,-0.34637,0.00023,19.39853]
[1779376624722,30.46,77113.64,28.1,-0.34637,0.00023,19.39853]
[1779376625739,30.45,77115.54,28.1,-0.34592,0.00023,19.38971]
[1779376628674,30.45,77122.76,28.1,-0.34424,0.00023,19.35639]
[1779376628884,30.45,77122.76,28.1,-0.34424,0.00023,19.35639]
[1779376633405,30.45,77127.98,28.1,-0.34303,0.00023,19.33201]
[1779376633597,30.45,77127.98,28.1,-0.34303,0.00023,19.33201]
[1779376635487,30.45,77133.39,28.1,-0.34178,0.00023,19.30674]
[1779376635723,30.45,77138.91,28.1,-0.34051,0.00023,19.28084]
[1779376638280,30.45,77139.08,28.1,-0.34047,0.00023,19.2799]
[1779376638293,30.45,77139.08,28.1,-0.34047,0.00023,19.2799]
[1779376638571,30.45,77139.08,28.1,-0.34047,0.00023,19.2799]
[1779376638647,30.45,77139.08,28.1,-0.34047,0.00023,19.2799]
[1779376638745,30.44,77144.74,28.1,-0.33917,0.00023,19.25312]
[1779376639031,30.44,77144.74,28.1,-0.33917,0.00023,19.25312]
[1779376639141,30.44,77144.74,28.1,-0.33917,0.00023,19.25312]
[1779376639750,30.44,77152.63,28.1,-0.33736,0.00023,19.21547]
[1779376642359,30.44,77152.48,28.1,-0.33737,0.00023,19.2156]
[1779376642507,30.44,77152.48,28.1,-0.33737,0.00023,19.2156]
[1779376642637,30.44,77152.48,28.1,-0.33737,0.00023,19.2156]
[1779376642691,30.44,77152.48,28.1,-0.33737,0.00023,19.2156]
[1779376642718,30.44,77152.48,28.1,-0.33736,0.00023,19.21528]
[1779376642960,30.44,77152.48,28.1,-0.33736,0.00023,19.21528]
[1779376643589,30.44,77152.48,28.1,-0.33736,0.00023,19.21528]
[1779376643600,30.43,77165.83,28.1,-0.33431,0.00023,19.15073]
[1779376643916,30.43,77165.83,28.1,-0.33431,0.00023,19.15073]
[1779376645341,30.43,77167.24,28.1,-0.33399,0.00023,19.14379]
[1779376645433,30.43,77167.24,28.1,-0.33399,0.00023,19.14379]
[1779376645734,30.43,77159.33,28.1,-0.33579,0.00023,19.18211]
[1779376645797,30.43,77159.33,28.1,-0.33579,0.00023,19.18211]
[1779376645826,30.43,77159.33,28.1,-0.33579,0.00023,19.18211]
[1779376645916,30.43,77159.33,28.1,-0.33579,0.00023,19.18211]
[1779376647750,30.43,77149.03,28.1,-0.33813,0.00023,19.23142]
[1779376649691,30.43,77148.32,28.1,-0.33829,0.00023,19.23472]
[1779376652883,30.43,77148.39,28.1,-0.33823,0.00023,19.22954]
[1779376652937,30.43,77148.39,28.1,-0.33823,0.00023,19.22954]
[1779376653539,30.43,77148.39,28.1,-0.33823,0.00023,19.22954]
[1779376653751,30.43,77149.93,28.1,-0.33787,0.00023,19.22204]
[1779376654210,30.43,77149.93,28.1,-0.33787,0.00023,19.22204]
[1779376654230,30.43,77157.77,28.1,-0.33608,0.00023,19.18435]
[1779376656312,30.43,77163.49,28.1,-0.33477,0.00023,19.1565]
[1779376658550,30.43,77163.17,28.1,-0.33484,0.00023,19.15806]
[1779376658614,30.43,77163.17,28.1,-0.33484,0.00023,19.15806]
[1779376659283,30.42,77163.06,28.1,-0.33486,0.00023,19.15844]
[1779376659655,30.42,77163.06,28.1,-0.33486,0.00023,19.15844]
[1779376659723,30.42,77159.87,28.1,-0.33558,0.00023,19.17383]
[1779376659913,30.42,77159.87,28.1,-0.33558,0.00023,19.17383]
[1779376660497,30.42,77159.87,28.1,-0.33558,0.00023,19.17383]
[1779376660528,30.42,77151.6,28.1,-0.33747,0.00023,19.21356]
[1779376663402,30.42,77149.45,28.1,-0.33795,0.00023,19.22368]
[1779376663411,30.42,77149.45,28.1,-0.33795,0.00023,19.22368]
[1779376663735,30.42,77149.45,28.1,-0.33795,0.00023,19.22368]
[1779376663772,30.42,77148.34,28.1,-0.3382,0.00023,19.22891]
[1779376664938,30.42,77142.0,28.1,-0.33965,0.00023,19.25893]
[1779376666782,30.42,77142.0,28.1,-0.33965,0.00023,19.25893]
[1779376669601,30.42,77141.03,28.1,-0.33985,0.00023,19.26313]
[1779376669618,30.42,77141.03,28.1,-0.33985,0.00023,19.26313]
[1779376669645,30.41,77138.81,28.1,-0.34036,0.00023,19.27349]
[1779376670563,30.41,77138.81,28.1,-0.34036,0.00023,19.27349]
[1779376670577,30.41,77138.81,28.1,-0.34036,0.00023,19.27349]
[1779376672823,30.41,77134.8,28.1,-0.34127,0.00023,19.2921]
[1779376673304,30.41,77133.9,28.1,-0.34147,0.00023,19.29628]
[1779376679117,30.41,77131.94,28.1,-0.34191,0.00023,19.30527]
[1779376680884,30.41,77133.91,28.1,-0.34146,0.00023,19.29593]
[1779376682427,30.41,77134.16,28.1,-0.3414,0.00023,19.29476]
[1779376682444,30.41,77134.41,28.1,-0.34134,0.00023,19.29351]
[1779376683500,30.41,77134.41,28.1,-0.34134,0.00023,19.29351]
[1779376683602,30.41,77138.58,28.1,-0.34038,0.00023,19.27386]
[1779376685194,30.41,77139.84,28.1,-0.34008,0.00023,19.26783]
[1779376685291,30.41,77139.84,28.1,-0.34008,0.00023,19.26783]
[1779376685560,30.41,77139.84,28.1,-0.34008,0.00023,19.26783]
[1779376685816,30.41,77139.84,28.1,-0.34008,0.00023,19.26783]
[1779376685736,30.41,77139.38,28.1,-0.34019,0.00023,19.26991]
[1779376685913,30.41,77139.38,28.1,-0.34019,0.00023,19.26991]
[1779376686829,30.41,77139.38,28.1,-0.34019,0.00023,19.26991]
[1779376686750,30.41,77128.53,28.1,-0.34268,0.00023,19.32068]
[1779376687549,30.41,77128.53,28.1,-0.34268,0.00023,19.32068]
[1779376687807,30.41,77117.22,28.1,-0.34528,0.00023,19.37278]
[1779376688112,30.41,77110.13,28.1,-0.34691,0.00023,19.40505]
[1779376688925,30.41,77110.13,28.1,-0.34691,0.00023,19.40505]
[1779376688998,30.41,77110.13,28.1,-0.34691,0.00023,19.40505]
[1779376689012,30.41,77110.13,28.1,-0.34691,0.00023,19.40505]
[1779376691035,30.4,77110.53,28.1,-0.34682,0.00023,19.40311]
[1779376691772,30.4,77100.2,28.1,-0.3492,0.00023,19.44947]
[1779376694155,30.4,77093.59,28.1,-0.35072,0.00023,19.47868]
[1779376695422,30.4,77093.59,28.1,-0.35072,0.00023,19.47868]
[1779376695983,30.4,77093.63,28.1,-0.35071,0.00023,19.47833]
[1779376696574,30.4,77093.63,28.1,-0.35071,0.00023,19.47833]
[1779376696783,30.4,77101.68,28.1,-0.34884,0.00023,19.44242]
[1779376696897,30.4,77101.68,28.1,-0.34884,0.00023,19.44242]
[1779376701969,30.39,77100.95,28.1,-0.34899,0.00023,19.44541]
[1779376707343,30.39,77095.64,28.1,-0.3502,0.00023,19.46862]
[1779376707893,30.39,77093.26,28.1,-0.35075,0.00023,19.47908]
[1779376707948,30.39,77093.26,28.1,-0.35075,0.00023,19.47908]
[1779376708019,30.39,77093.26,28.1,-0.35075,0.00023,19.47908]
[1779376708557,30.39,77093.26,28.1,-0.35075,0.00023,19.47908]
[1779376708793,30.39,77089.48,28.1,-0.35162,0.00023,19.4957]
[1779376708913,30.39,77089.48,28.1,-0.35162,0.00023,19.4957]
[1779376711305,30.39,77084.61,28.1,-0.35275,0.00023,19.51697]
[1779376713481,30.39,77086.23,28.1,-0.35234,0.00023,19.50525]
[1779376713555,30.39,77086.23,28.1,-0.35234,0.00023,19.50525]
[1779376713654,30.39,77087.35,28.1,-0.35208,0.00023,19.5003]
[1779376715006,30.39,77088.35,28.1,-0.35184,0.00023,19.49584]
[1779376715303,30.38,77092.64,28.1,-0.35084,0.00023,19.47684]
[1779376716271,30.38,77092.64,28.1,-0.35084,0.00023,19.47684]
[1779376717704,30.38,77094.18,28.1,-0.35048,0.00023,19.46995]
[1779376717788,30.38,77094.18,28.1,-0.35048,0.00023,19.46995]
[1779376718034,30.38,77094.72,28.1,-0.35035,0.00023,19.46749]
[1779376718038,30.38,77094.72,28.1,-0.35035,0.00023,19.46749]
[1779376718753,30.38,77101.64,28.1,-0.34874,0.00023,19.43657]
[1779376724366,30.38,77103.01,28.1,-0.34841,0.00023,19.43017]
[1779376729771,30.38,77102.27,28.1,-0.34858,0.00023,19.43332]
[1779376735074,30.37,77103.12,28.1,-0.34837,0.00023,19.42927]
[1779376737457,30.37,77111.33,28.1,-0.34646,0.00023,19.39207]
[1779376740175,30.37,77111.57,28.1,-0.34641,0.00023,19.39096]
[1779376743321,30.37,77112.75,28.1,-0.34613,0.00023,19.38558]
[1779376743500,30.37,77113.47,28.1,-0.34597,0.00023,19.38229]
[1779376748536,30.37,77117.9,28.1,-0.34494,0.00023,19.36182]
[1779376751525,30.37,77119.15,28.1,-0.34464,0.00023,19.35602]
[1779376752129,30.37,77119.12,28.1,-0.34465,0.00023,19.35613]
[1779376752131,30.37,77119.12,28.1,-0.34465,0.00023,19.35613]
[1779376752755,30.37,77119.42,28.1,-0.34458,0.00023,19.35471]
[1779376755364,30.37,77120.63,28.1,-0.34429,0.00023,19.349]
[1779376755491,30.37,77120.63,28.1,-0.34429,0.00023,19.349]
[1779376757599,30.37,77128.99,28.1,-0.34236,0.00023,19.31009]
[1779376758410,30.37,77128.99,28.1,-0.34236,0.00023,19.31009]
[1779376758606,30.37,77129.54,28.1,-0.34223,0.00023,19.30748]
[1779376759908,30.37,77129.54,28.1,-0.34223,0.00023,19.30748]
[1779376759914,30.37,77128.93,28.1,-0.34237,0.00023,19.31025]
[1779376760620,30.36,77124.21,28.1,-0.34345,0.00023,19.33214]
[1779376765728,30.36,77125.7,28.1,-0.3431,0.00023,19.32499]
[1779376767521,30.36,77126.32,28.1,-0.34295,0.00023,19.322]
[1779376771697,30.36,77133.83,28.1,-0.34118,0.00023,19.28213]
[1779376772488,30.36,77133.83,28.1,-0.34118,0.00023,19.28213]
[1779376772771,30.36,77133.83,28.1,-0.34118,0.00023,19.28213]
[1779376772850,30.36,77134.39,28.1,-0.34105,0.00023,19.27947]
[1779376774834,30.36,77131.05,28.1,-0.34182,0.00023,19.29509]
[1779376774836,30.36,77131.05,28.1,-0.34182,0.00023,19.29509]
[1779376774852,30.36,77131.05,28.1,-0.34182,0.00023,19.29503]
[1779376778811,30.36,77137.95,28.1,-0.34022,0.00023,19.26239]
[1779376778960,30.36,77137.95,28.1,-0.34022,0.00023,19.26239]
[1779376779901,30.36,77142.67,28.1,-0.33913,0.00023,19.23999]
[1779376780796,30.36,77142.67,28.1,-0.33913,0.00023,19.23999]
[1779376780805,30.36,77142.67,28.1,-0.33913,0.00023,19.23999]
[1779376780871,30.36,77143.15,28.1,-0.33902,0.00023,19.23769]
[1779376781160,30.36,77143.15,28.1,-0.33902,0.00023,19.23769]
[1779376781274,30.36,77143.15,28.1,-0.33902,0.00023,19.23769]
[1779376781278,30.36,77143.15,28.1,-0.33902,0.00023,19.23769]
[1779376781385,30.36,77143.15,28.1,-0.33902,0.00023,19.23769]
[1779376781891,30.35,77155.04,28.1,-0.3363,0.00023,19.18063]
[1779376782015,30.35,77155.04,28.1,-0.3363,0.00023,19.18063]
[1779376784608,30.35,77159.27,28.1,-0.33533,0.00023,19.16003]
[1779376784794,30.35,77159.4,28.1,-0.33529,0.00023,19.15936]
[1779376785101,30.35,77159.4,28.1,-0.33529,0.00023,19.15936]
[1779376785148,30.35,77159.4,28.1,-0.33529,0.00023,19.15936]
[1779376785151,30.35,77159.4,28.1,-0.33529,0.00023,19.15936]
[1779376785893,30.35,77159.4,28.1,-0.33529,0.00023,19.15936]
[1779376785916,30.35,77159.4,28.1,-0.33529,0.00023,19.15936]
[1779376785801,30.35,77155.4,28.1,-0.3362,0.00023,19.17866]
[1779376786808,30.35,77147.91,28.1,-0.33792,0.00023,19.21464]
[1779376791844,30.35,77145.3,28.1,-0.3385,0.00023,19.22673]
[1779376796878,30.34,77145.99,28.1,-0.33832,0.00023,19.22305]
[1779376799899,30.34,77145.53,28.1,-0.33842,0.00023,19.22509]
[1779376801189,30.34,77141.46,28.1,-0.33935,0.00023,19.24432]
[1779376801917,30.34,77147.6,28.1,-0.33793,0.00023,19.21495]
[1779376803368,30.34,77149.7,28.1,-0.33745,0.00023,19.20482]
[1779376803686,30.34,77149.7,28.1,-0.33745,0.00023,19.20482]
[1779376803694,30.34,77149.7,28.1,-0.33745,0.00023,19.20482]
[1779376803699,30.34,77149.7,28.1,-0.33745,0.00023,19.20482]
[1779376803931,30.34,77152.09,28.1,-0.3369,0.00023,19.19326]
[1779376806160,30.34,77155.28,28.1,-0.33617,0.00023,19.17776]
[1779376806169,30.34,77155.28,28.1,-0.33617,0.00023,19.17776]
[1779376806199,30.34,77155.28,28.1,-0.33617,0.00023,19.17776]
[1779376806206,30.34,77155.28,28.1,-0.33617,0.00023,19.17776]
[1779376806772,30.34,77155.28,28.1,-0.33617,0.00023,19.17776]
[1779376806914,30.34,77155.28,28.1,-0.33617,0.00023,19.17776]
[1779376806952,30.34,77148.6,28.1,-0.33769,0.00023,19.20988]
[1779376808664,30.34,77148.6,28.1,-0.33769,0.00023,19.20988]
[1779376808736,30.34,77148.6,28.1,-0.33769,0.00023,19.20988]
[1779376808879,30.34,77146.97,28.1,-0.33806,0.00023,19.21756]
[1779376809683,30.34,77146.97,28.1,-0.33806,0.00023,19.21756]
[1779376810487,30.34,77141.41,28.1,-0.33933,0.00023,19.24403]
[1779376810558,30.34,77141.41,28.1,-0.33933,0.00023,19.24403]
[1779376810914,30.34,77141.41,28.1,-0.33933,0.00023,19.24403]
[1779376811874,30.34,77136.7,28.1,-0.34041,0.00023,19.26627]
[1779376811207,30.34,77133.99,28.1,-0.34104,0.00023,19.27904]
[1779376816914,30.33,77129.8,28.1,-0.34199,0.00023,19.29853]
[1779376820551,30.33,77132.02,28.1,-0.34147,0.00023,19.28795]
[1779376821275,30.33,77131.86,28.1,-0.34151,0.00023,19.28863]
[1779376821919,30.33,77136.46,28.1,-0.34045,0.00023,19.26696]
[1779376822649,30.33,77136.46,28.1,-0.34045,0.00023,19.26696]
[1779376822753,30.33,77136.46,28.1,-0.34045,0.00023,19.26696]
[1779376822835,30.33,77136.46,28.1,-0.34045,0.00023,19.26696]
[1779376822881,30.33,77136.46,28.1,-0.34045,0.00023,19.26696]
[1779376822898,30.33,77136.46,28.1,-0.34045,0.00023,19.26696]
[1779376822906,30.33,77136.46,28.1,-0.34045,0.00023,19.26696]
[1779376822869,30.33,77144.25,28.1,-0.33866,0.00023,19.23001]
[1779376823819,30.33,77153.25,28.1,-0.33659,0.00023,19.18676]
[1779376824796,30.33,77153.25,28.1,-0.33659,0.00023,19.18676]
[1779376824863,30.33,77153.25,28.1,-0.33659,0.00023,19.18676]
[1779376824915,30.33,77153.25,28.1,-0.33659,0.00023,19.18676]
[1779376824954,30.33,77154.79,28.1,-0.33624,0.00023,19.17925]
[1779376826928,30.33,77147.11,28.1,-0.33799,0.00023,19.21615]
[1779376828473,30.33,77146.44,28.1,-0.33815,0.00023,19.21936]
[1779376833752,30.33,77149.09,28.1,-0.33751,0.00023,19.20195]
[1779376834801,30.33,77150.24,28.1,-0.33724,0.00023,19.19639]
[1779376834807,30.33,77150.24,28.1,-0.33724,0.00023,19.19639]
[1779376837046,30.33,77156.56,28.1,-0.33579,0.00023,19.16584]
[1779376844932,30.33,77153.94,28.1,-0.33638,0.00023,19.17835]
[1779376848395,30.33,77153.88,28.1,-0.33639,0.00023,19.17852]
[1779376848622,30.33,77154.09,28.1,-0.33634,0.00023,19.17743]
[1779376852417,30.32,77154.57,28.1,-0.33622,0.00023,19.17496]
[1779376854636,30.32,77162.9,28.1,-0.33431,0.00023,19.13415]
[1779376858483,30.32,77163.08,28.1,-0.33426,0.00023,19.13318]
[1779376859508,30.32,77162.97,28.1,-0.33428,0.00023,19.13363]
[1779376864828,30.32,77161.36,28.1,-0.33464,0.00023,19.14122]
[1779376865343,30.32,77163.51,28.1,-0.33414,0.00023,19.13065]
[1779376870411,30.31,77162.83,28.1,-0.33429,0.00023,19.13373]
[1779376870503,30.31,77162.83,28.1,-0.33429,0.00023,19.13373]
[1779376870508,30.31,77164.11,28.1,-0.33399,0.00023,19.1274]
[1779376871808,30.31,77164.11,28.1,-0.33399,0.00023,19.1274]
[1779376871811,30.31,77164.11,28.1,-0.33399,0.00023,19.1274]
[1779376871882,30.31,77165.03,28.1,-0.33378,0.00023,19.12283]
[1779376873353,30.31,77164.54,28.1,-0.33389,0.00023,19.12518]
[1779376878436,30.31,77166.15,28.1,-0.33351,0.00023,19.11699]
[1779376878545,30.31,77166.15,28.1,-0.33351,0.00023,19.11699]
[1779376879001,30.31,77166.15,28.1,-0.33351,0.00023,19.11699]
[1779376879029,30.31,77167.38,28.1,-0.33323,0.00023,19.11089]
[1779376879206,30.31,77167.38,28.1,-0.33323,0.00023,19.11089]
[1779376881980,30.31,77174.01,28.1,-0.33171,0.00023,19.07797]
[1779376885298,30.31,77183.19,28.1,-0.32961,0.00023,19.03195]
[1779376888796,30.31,77185.81,28.1,-0.32902,0.00023,19.01872]
[1779376888803,30.31,77185.81,28.1,-0.32902,0.00023,19.01872]
[1779376888866,30.31,77185.81,28.1,-0.32902,0.00023,19.01872]
[1779376888957,30.31,77185.81,28.1,-0.32902,0.00023,19.01872]
[1779376889048,30.31,77185.81,28.1,-0.32902,0.00023,19.01872]
[1779376889003,30.31,77186.0,28.1,-0.32897,0.00023,19.01775]
[1779376889153,30.31,77186.0,28.1,-0.32897,0.00023,19.01775]
[1779376889484,30.31,77186.0,28.1,-0.32897,0.00023,19.01775]
[1779376889614,30.31,77186.0,28.1,-0.32897,0.00023,19.01775]
[1779376890017,30.31,77186.0,28.1,-0.32897,0.00023,19.01775]
[1779376889955,30.31,77194.41,28.1,-0.32707,0.00023,18.97517]
[1779376891308,30.3,77199.32,28.1,-0.32591,0.00023,18.94518]
[1779376891321,30.3,77199.32,28.1,-0.32591,0.00023,18.94518]
[1779376892626,30.3,77200.29,28.1,-0.32569,0.00023,18.94021]
[1779376892913,30.3,77200.29,28.1,-0.32569,0.00023,18.94021]
[1779376892957,30.3,77198.58,28.1,-0.32607,0.00023,18.94877]
[1779376893878,30.3,77191.52,28.1,-0.32767,0.00023,18.98468]
[1779376895682,30.3,77190.2,28.1,-0.32796,0.00023,18.99129]
[1779376895873,30.3,77190.2,28.1,-0.32796,0.00023,18.99129]
[1779376895965,30.3,77191.5,28.1,-0.32766,0.00023,18.98461]
[1779376896922,30.3,77191.5,28.1,-0.32766,0.00023,18.98461]
[1779376896965,30.3,77184.8,28.1,-0.32918,0.00023,19.01842]
[1779376899899,30.3,77179.67,28.1,-0.33034,0.00023,19.044]
[1779376905832,30.29,77180.4,28.1,-0.33015,0.00023,19.03974]
[1779376911739,30.29,77177.75,28.1,-0.33072,0.00023,19.05235]
[1779376916774,30.28,77179.22,28.1,-0.33037,0.00023,19.0445]
[1779376919994,30.28,77179.02,28.1,-0.3304,0.00023,19.04531]
[1779376921271,30.28,77183.74,28.1,-0.32932,0.00023,19.02144]
[1779376921809,30.28,77187.27,28.1,-0.32852,0.00023,19.00354]
[1779376926900,30.28,77182.45,28.1,-0.3296,0.00023,19.0275]
[1779376928089,30.27,77189.04,28.1,-0.32809,0.00023,18.99404]
[1779376933706,30.27,77184.92,28.1,-0.32901,0.00023,19.01445]
[1779376935705,30.27,77179.79,28.1,-0.33017,0.00023,19.04007]
[1779376935907,30.27,77180.12,28.1,-0.33009,0.00023,19.03832]
[1779376938893,30.27,77180.32,28.1,-0.33004,0.00023,19.03714]
[1779376939833,30.27,77181.65,28.1,-0.32973,0.00023,19.03038]
[1779376939936,30.27,77186.74,28.1,-0.32857,0.00023,19.00464]
[1779376943995,30.26,77185.82,28.1,-0.32877,0.00023,19.00902]
[1779376946017,30.26,77180.73,28.1,-0.32992,0.00023,19.03448]
[1779376946019,30.26,77180.73,28.1,-0.32992,0.00023,19.03448]
[1779376946984,30.26,77180.89,28.1,-0.32987,0.00023,19.0335]
[1779376949666,30.26,77182.56,28.1,-0.32949,0.00023,19.02494]
[1779376949670,30.26,77182.56,28.1,-0.32949,0.00023,19.02494]
[1779376950141,30.26,77184.85,28.1,-0.32896,0.00023,19.01332]
[1779376951031,30.26,77186.0,28.1,-0.32866,0.00023,19.00279]
[1779376956066,30.25,77187.16,28.1,-0.32838,0.00023,18.99646]
[1779376956961,30.25,77187.16,28.1,-0.32838,0.00023,18.99646]
[1779376957692,30.25,77192.83,28.1,-0.32709,0.00023,18.96757]
[1779376957918,30.25,77192.83,28.1,-0.32709,0.00023,18.96757]
[1779376958047,30.25,77192.83,28.1,-0.32709,0.00023,18.96757]
[1779376958083,30.25,77203.91,28.1,-0.32458,0.00023,18.91063]
[1779376959043,30.25,77203.91,28.1,-0.32458,0.00023,18.91063]
[1779376960540,30.25,77209.89,28.1,-0.32321,0.00023,18.87941]
[1779376965240,30.25,77212.4,28.1,-0.32263,0.00023,18.86584]
[1779376971173,30.24,77218.14,28.1,-0.32131,0.00023,18.83526]
[1779376972836,30.24,77218.14,28.1,-0.32131,0.00023,18.83526]
[1779376973032,30.24,77217.91,28.1,-0.32136,0.00023,18.83634]
[1779376974899,30.24,77218.24,28.1,-0.32128,0.00023,18.83461]
[1779376975100,30.24,77218.24,28.1,-0.32128,0.00023,18.83461]
[1779376975105,30.24,77219.47,28.1,-0.321,0.00023,18.82801]
[1779376975156,30.24,77219.47,28.1,-0.321,0.00023,18.82801]
[1779376976955,30.24,77221.11,28.1,-0.32063,0.00023,18.81936]
[1779376977114,30.24,77222.45,28.1,-0.32033,0.00022,18.81229]
[1779376981292,30.24,77222.05,28.1,-0.32041,0.00023,18.81421]
[1779376981885,30.24,77222.05,28.1,-0.32041,0.00023,18.81421]
[1779376982107,30.24,77221.68,28.1,-0.32049,0.00023,18.81603]
[1779376982328,30.24,77221.68,28.1,-0.32049,0.00023,18.81603]
[1779376983757,30.24,77219.3,28.1,-0.32103,0.00023,18.82857]
[1779376984227,30.24,77219.24,28.1,-0.32103,0.00023,18.82873]
[1779376984612,30.24,77219.24,28.1,-0.32103,0.00023,18.82873]
[1779376988929,30.23,77220.12,28.1,-0.32083,0.00023,18.82388]
[1779376989809,30.23,77220.24,28.1,-0.32079,0.00023,18.82309]
[1779376990145,30.23,77220.24,28.1,-0.32079,0.00023,18.82309]
[1779376991297,30.23,77220.59,28.1,-0.32071,0.00023,18.82117]
[1779376991314,30.23,77219.78,28.1,-0.32089,0.00023,18.82536]
[1779376992367,30.23,77219.78,28.1,-0.32089,0.00023,18.82536]
[1779376992491,30.23,77219.78,28.1,-0.32089,0.00023,18.82536]
[1779376992676,30.23,77219.78,28.1,-0.32089,0.00023,18.82536]
[1779376992751,30.23,77219.78,28.1,-0.32089,0.00023,18.82536]
[1779376992914,30.23,77218.35,28.1,-0.32121,0.00023,18.83273]
[1779376993718,30.23,77218.35,28.1,-0.32121,0.00023,18.83273]
[1779376995526,30.23,77222.4,28.1,-0.32029,0.00023,18.81124]
[1779376997397,30.23,77224.18,28.1,-0.31988,0.00022,18.80176]
[1779376997418,30.23,77224.18,28.1,-0.31988,0.00022,18.80176]
[1779376997497,30.23,77224.18,28.1,-0.31988,0.00022,18.80176]
[1779376997702,30.23,77224.18,28.1,-0.31988,0.00022,18.80176]
[1779376998162,30.23,77227.81,28.1,-0.31906,0.00022,18.78238]
[1779376998248,30.23,77227.81,28.1,-0.31906,0.00022,18.78238]
[1779377000766,30.23,77232.77,28.1,-0.31795,0.00022,18.75589]
[1779377000811,30.23,77232.77,28.1,-0.31795,0.00022,18.75589]
[1779377000959,30.23,77232.77,28.1,-0.31795,0.00022,18.75589]
[1779377001542,30.23,77232.9,28.1,-0.31792,0.00022,18.75516]
[1779377001612,30.23,77232.9,28.1,-0.31792,0.00022,18.75516]
[1779377002146,30.23,77238.94,28.1,-0.31656,0.00022,18.72273]
[1779377002384,30.23,77238.94,28.1,-0.31656,0.00022,18.72273]
[1779377005973,30.23,77237.34,28.1,-0.31691,0.00022,18.73118]
[1779377007273,30.23,77238.11,28.1,-0.31674,0.00022,18.72699]
[1779377009986,30.22,77238.93,28.1,-0.31655,0.00022,18.72248]
[1779377011717,30.22,77243.14,28.1,-0.3156,0.00022,18.69968]
[1779377011772,30.22,77243.14,28.1,-0.3156,0.00022,18.69968]
[1779377011967,30.22,77243.14,28.1,-0.3156,0.00022,18.69968]
[1779377013525,30.22,77242.37,28.1,-0.31574,0.00022,18.69914]
[1779377013625,30.22,77242.37,28.1,-0.31574,0.00022,18.69914]
[1779377013718,30.22,77242.37,28.1,-0.31574,0.00022,18.69914]
[1779377014135,30.22,77242.02,28.1,-0.31582,0.00022,18.70099]
[1779377014336,30.22,77242.02,28.1,-0.31582,0.00022,18.70099]
[1779377014926,30.22,77242.02,28.1,-0.31582,0.00022,18.70099]
[1779377015115,30.22,77235.68,28.1,-0.31724,0.00022,18.73506]
[1779377017905,30.22,77239.54,28.1,-0.31637,0.00022,18.71424]
[1779377023551,30.22,77237.97,28.1,-0.31671,0.00022,18.7225]
[1779377028586,30.22,77243.0,28.1,-0.31558,0.00022,18.69526]
[1779377029788,30.22,77243.0,28.1,-0.31558,0.00022,18.69526]
[1779377030120,30.22,77243.0,28.1,-0.31558,0.00022,18.69526]
[1779377030164,30.22,77242.2,28.1,-0.31576,0.00022,18.69954]
[1779377030284,30.22,77242.2,28.1,-0.31576,0.00022,18.69954]
[1779377031130,30.22,77235.3,28.1,-0.31731,0.00022,18.73672]
[1779377033448,30.22,77231.99,28.1,-0.31805,0.00022,18.75446]
[1779377033724,30.22,77231.99,28.1,-0.31805,0.00022,18.75446]
[1779377033843,30.22,77231.99,28.1,-0.31805,0.00022,18.75446]
[1779377034914,30.22,77228.25,28.1,-0.31889,0.00022,18.77439]
[1779377035126,30.22,77221.02,28.1,-0.32052,0.00023,18.81268]
[1779377036685,30.22,77215.2,28.1,-0.32183,0.00023,18.84329]
[1779377038263,30.22,77215.48,28.1,-0.32176,0.00023,18.84176]
[1779377043156,30.22,77213.56,28.1,-0.32219,0.00023,18.85167]
[1779377043405,30.22,77215.01,28.1,-0.32186,0.00023,18.84402]
[1779377044066,30.22,77215.01,28.1,-0.32186,0.00023,18.84402]
[1779377045699,30.22,77211.31,28.1,-0.32269,0.00023,18.8633]
[1779377045703,30.22,77211.31,28.1,-0.32269,0.00023,18.8633]
[1779377045781,30.22,77211.31,28.1,-0.32269,0.00023,18.8633]
[1779377045901,30.22,77211.31,28.1,-0.32269,0.00023,18.8633]
[1779377046050,30.22,77211.31,28.1,-0.32269,0.00023,18.8633]
[1779377046078,30.22,77211.31,28.1,-0.32269,0.00023,18.8633]
[1779377046148,30.22,77210.33,28.1,-0.32291,0.00023,18.86836]
[1779377046416,30.22,77210.33,28.1,-0.32291,0.00023,18.86836]
[1779377046496,30.22,77210.33,28.1,-0.32291,0.00023,18.86836]
[1779377046503,30.22,77210.33,28.1,-0.32291,0.00023,18.86836]
[1779377046563,30.22,77210.33,28.1,-0.32291,0.00023,18.86836]
[1779377046573,30.22,77210.33,28.1,-0.32291,0.00023,18.86836]
[1779377046906,30.22,77197.84,28.1,-0.32574,0.00023,18.93302]
[1779377049913,30.21,77195.2,28.1,-0.32629,0.00023,18.94531]
[1779377049952,30.21,77195.2,28.1,-0.32629,0.00023,18.94531]
[1779377050015,30.2,77193.73,28.1,-0.32659,0.00023,18.95218]
[1779377052117,30.2,77193.42,28.1,-0.32665,0.00023,18.95356]
[1779377052579,30.2,77193.56,28.1,-0.32661,0.00023,18.95264]
[1779377052602,30.2,77193.56,28.1,-0.32661,0.00023,18.95264]
[1779377052628,30.2,77193.56,28.1,-0.32661,0.00023,18.95264]
[1779377052641,30.2,77193.56,28.1,-0.32661,0.00023,18.95264]
[1779377052648,30.2,77193.56,28.1,-0.32661,0.00023,18.95264]
[1779377052689,30.2,77193.56,28.1,-0.32661,0.00023,18.95264]
[1779377052862,30.2,77193.56,28.1,-0.32661,0.00023,18.95264]
[1779377052886,30.2,77190.98,28.1,-0.32722,0.00023,18.96624]
[1779377054783,30.2,77182.48,28.1,-0.32915,0.00023,19.00943]
[1779377056172,30.2,77182.48,28.1,-0.32915,0.00023,19.00943]
[1779377058067,30.2,77181.15,28.1,-0.32946,0.00023,19.01614]
[1779377059967,30.2,77176.47,28.1,-0.33052,0.00023,19.03964]
[1779377060914,30.2,77174.72,28.1,-0.33092,0.00023,19.04838]
[1779377061104,30.2,77174.72,28.1,-0.33092,0.00023,19.04838]
[1779377061144,30.2,77174.72,28.1,-0.33092,0.00023,19.04838]
[1779377061665,30.2,77174.12,28.1,-0.33106,0.00023,19.05134]
[1779377061671,30.2,77174.12,28.1,-0.33106,0.00023,19.05134]
[1779377061836,30.2,77168.16,28.1,-0.33242,0.00023,19.08103]
[1779377062638,30.2,77168.16,28.1,-0.33242,0.00023,19.08103]
[1779377063165,30.2,77168.16,28.1,-0.33242,0.00023,19.08103]
[1779377063193,30.2,77168.16,28.1,-0.33242,0.00023,19.08103]
[1779377063166,30.2,77170.18,28.1,-0.33196,0.00023,19.07096]
[1779377063565,30.2,77170.18,28.1,-0.33196,0.00023,19.07096]
[1779377064197,30.2,77185.6,28.1,-0.32844,0.00023,18.99349]
[1779377066356,30.2,77187.41,28.1,-0.32803,0.00023,18.9844]
[1779377066871,30.2,77184.84,28.1,-0.32861,0.00023,18.99745]
[1779377069295,30.2,77184.23,28.1,-0.32875,0.00023,19.00052]
[1779377069513,30.2,77184.23,28.1,-0.32875,0.00023,19.00052]
[1779377069639,30.2,77184.23,28.1,-0.32875,0.00023,19.00052]
[1779377069746,30.2,77184.23,28.1,-0.32875,0.00023,19.00052]
[1779377069916,30.2,77184.23,28.1,-0.32875,0.00023,19.00052]
[1779377069989,30.2,77176.99,28.1,-0.33041,0.00023,19.03703]
[1779377071107,30.2,77176.99,28.1,-0.33041,0.00023,19.03703]
[1779377071906,30.2,77171.69,28.1,-0.33159,0.00023,19.05893]
[1779377072038,30.2,77171.69,28.1,-0.33159,0.00023,19.05893]
[1779377073420,30.2,77177.39,28.1,-0.33028,0.00023,19.03042]
[1779377074029,30.2,77177.39,28.1,-0.33028,0.00023,19.03042]
[1779377074314,30.2,77176.92,28.1,-0.33039,0.00023,19.03277]
[1779377077418,30.2,77178.3,28.1,-0.33007,0.00023,19.02578]
[1779377077437,30.2,77178.3,28.1,-0.33007,0.00023,19.02578]
[1779377077782,30.2,77178.3,28.1,-0.33007,0.00023,19.02578]
[1779377078100,30.2,77178.3,28.1,-0.33007,0.00023,19.02578]
[1779377079879,30.2,77175.46,28.1,-0.33072,0.00023,19.04003]
[1779377081700,30.2,77176.49,28.1,-0.33048,0.00023,19.0348]
[1779377087079,30.2,77173.99,28.1,-0.33105,0.00023,19.04713]
[1779377093053,30.2,77172.69,28.1,-0.33133,0.00023,19.05337]
[1779377096374,30.2,77172.24,28.1,-0.33143,0.00023,19.0555]
[1779377101096,30.2,77170.46,28.1,-0.33184,0.00023,19.06438]
[1779377101551,30.2,77167.62,28.1,-0.33249,0.00023,19.0785]
[1779377103942,30.2,77161.32,28.1,-0.33393,0.00023,19.10967]
[1779377104721,30.2,77160.46,28.1,-0.33413,0.00023,19.1139]
[1779377107636,30.2,77166.71,28.1,-0.3327,0.00023,19.08299]
[1779377108099,30.2,77166.71,28.1,-0.3327,0.00023,19.08299]
[1779377108381,30.2,77168.36,28.1,-0.33232,0.00023,19.07479]
[1779377114200,30.2,77172.74,28.1,-0.33131,0.00023,19.05297]
[1779377118286,30.2,77171.04,28.1,-0.3317,0.00023,19.06147]
[1779377127715,30.19,77172.57,28.1,-0.33134,0.00023,19.05359]
[1779377131649,30.19,77173.49,28.1,-0.33113,0.00023,19.04892]
[1779377133487,30.19,77173.35,28.1,-0.33113,0.00023,19.04493]
[1779377139180,30.19,77173.84,28.1,-0.33101,0.00023,19.04238]
[1779377139202,30.19,77173.84,28.1,-0.33101,0.00023,19.04238]
[1779377139260,30.19,77173.84,28.1,-0.33101,0.00023,19.04238]
[1779377139485,30.19,77173.67,28.1,-0.33105,0.00023,19.04321]
[1779377139913,30.19,77173.67,28.1,-0.33105,0.00023,19.04321]
[1779377142437,30.19,77166.55,28.1,-0.33268,0.00023,19.0787]
[1779377144137,30.19,77166.16,28.1,-0.33277,0.00023,19.08067]
[1779377144155,30.19,77166.16,28.1,-0.33277,0.00023,19.08067]
[1779377144438,30.19,77166.21,28.1,-0.33276,0.00023,19.08048]
[1779377148295,30.19,77172.45,28.1,-0.33134,0.00023,19.04946]
[1779377152425,30.19,77172.49,28.1,-0.33132,0.00023,19.04922]
[1779377157503,30.19,77173.11,28.1,-0.33118,0.00023,19.04599]
[1779377162135,30.19,77179.2,28.1,-0.32978,0.00023,19.01535]
[1779377162404,30.19,77179.2,28.1,-0.32978,0.00023,19.01535]
[1779377162443,30.19,77179.2,28.1,-0.32978,0.00023,19.01535]
[1779377167710,30.19,77178.66,28.1,-0.32991,0.00023,19.0181]
[1779377167800,30.19,77178.66,28.1,-0.32991,0.00023,19.0181]
[1779377167919,30.19,77178.66,28.1,-0.32991,0.00023,19.0181]
[1779377168361,30.19,77177.83,28.1,-0.3301,0.00023,19.02228]
[1779377168657,30.19,77177.83,28.1,-0.3301,0.00023,19.02228]
[1779377169082,30.19,77170.72,28.1,-0.33172,0.00023,19.05788]
[1779377174868,30.19,77172.25,28.1,-0.33137,0.00023,19.05028]
[1779377178031,30.19,77171.87,28.1,-0.33146,0.00023,19.05223]
[1779377178303,30.19,77171.87,28.1,-0.33146,0.00023,19.05223]
[1779377183688,30.19,77172.42,28.1,-0.33133,0.00023,19.04937]
[1779377184920,30.19,77172.42,28.1,-0.33133,0.00023,19.04937]
[1779377185594,30.19,77173.48,28.1,-0.33109,0.00023,19.04403]
[1779377185645,30.19,77173.48,28.1,-0.33109,0.00023,19.04403]
[1779377185913,30.19,77173.48,28.1,-0.33109,0.00023,19.04403]
[1779377185975,30.19,77173.48,28.1,-0.33109,0.00023,19.04403]
[1779377186260,30.19,77173.48,28.1,-0.33109,0.00023,19.04403]
[1779377186709,30.19,77166.82,28.1,-0.33261,0.00023,19.07721]
[1779377188203,30.19,77166.82,28.1,-0.33261,0.00023,19.07721]
[1779377189194,30.19,77167.2,28.1,-0.33252,0.00023,19.07531]
[1779377189772,30.19,77167.19,28.1,-0.33253,0.00023,19.07536]
[1779377191207,30.19,77167.34,28.1,-0.33249,0.00023,19.07462]
[1779377191815,30.19,77166.71,28.1,-0.33261,0.00023,19.07312]
[1779377192466,30.19,77165.25,28.1,-0.33294,0.00023,19.08035]
[1779377192663,30.19,77165.25,28.1,-0.33294,0.00023,19.08035]
[1779377195342,30.19,77168.42,28.1,-0.33221,0.00023,19.06461]
[1779377196318,30.19,77171.13,28.1,-0.33159,0.00023,19.05113]
[1779377197434,30.19,77171.56,28.1,-0.3315,0.00023,19.049]
[1779377198816,30.19,77172.07,28.1,-0.33138,0.00023,19.04647]
[1779377199117,30.19,77172.07,28.1,-0.33138,0.00023,19.04647]
[1779377199171,30.19,77172.07,28.1,-0.33138,0.00023,19.04647]
[1779377199172,30.19,77172.07,28.1,-0.33138,0.00023,19.04647]
[1779377199502,30.19,77172.07,28.1,-0.33138,0.00023,19.0465]
[1779377199769,30.19,77172.07,28.1,-0.33138,0.00023,19.0465]
[1779377200028,30.19,77159.47,28.1,-0.33427,0.00023,19.10892]
[1779377206261,30.19,77154.48,28.1,-0.33542,0.00023,19.1334]
[1779377207574,30.19,77154.97,28.1,-0.3353,0.00023,19.13099]
[1779377207587,30.19,77154.97,28.1,-0.3353,0.00023,19.13099]
[1779377207638,30.19,77154.97,28.1,-0.3353,0.00023,19.13099]
[1779377208179,30.19,77161.2,28.1,-0.33387,0.00023,19.10037]
[1779377211810,30.19,77161.99,28.1,-0.33369,0.00023,19.09644]
[1779377213756,30.19,77156.45,28.1,-0.33496,0.00023,19.12365]
[1779377217519,30.19,77162.18,28.1,-0.33364,0.00023,19.09538]
[1779377219907,30.19,77164.79,28.1,-0.33304,0.00023,19.08246]
[1779377220721,30.19,77164.27,28.1,-0.33316,0.00023,19.08501]
[1779377220736,30.19,77164.27,28.1,-0.33316,0.00023,19.08501]
[1779377221364,30.19,77164.27,28.1,-0.33316,0.00023,19.08501]
[1779377223330,30.19,77171.84,28.1,-0.33142,0.00023,19.04739]
[1779377223485,30.19,77171.84,28.1,-0.33142,0.00023,19.04739]
[1779377223589,30.19,77171.84,28.1,-0.33142,0.00023,19.04739]
[1779377223667,30.19,77171.84,28.1,-0.33142,0.00023,19.04739]
[1779377223704,30.19,77171.84,28.1,-0.33142,0.00023,19.04739]
[1779377224192,30.19,77171.84,28.1,-0.33142,0.00023,19.04739]
[1779377224337,30.19,77171.84,28.1,-0.33142,0.00023,19.04739]
[1779377224384,30.19,77182.31,28.1,-0.32903,0.00023,18.99474]
[1779377225642,30.19,77185.83,28.1,-0.32822,0.00023,18.97687]
[1779377227907,30.19,77184.98,28.1,-0.32842,0.00023,18.98116]
[1779377228051,30.19,77184.98,28.1,-0.32842,0.00023,18.98116]
[1779377228557,30.19,77185.24,28.1,-0.32836,0.00023,18.97982]
[1779377228649,30.19,77185.24,28.1,-0.32836,0.00023,18.97982]
[1779377228823,30.19,77185.24,28.1,-0.32836,0.00023,18.97982]
[1779377228851,30.19,77185.24,28.1,-0.32836,0.00023,18.97982]
[1779377229016,30.19,77174.79,28.1,-0.33074,0.00023,19.03252]
[1779377230634,30.19,77177.44,28.1,-0.33014,0.00023,19.01924]
[1779377232546,30.19,77177.54,28.1,-0.33011,0.00023,19.01873]
[1779377235911,30.19,77176.07,28.1,-0.33045,0.00023,19.0261]
[1779377238775,30.19,77177.46,28.1,-0.33013,0.00023,19.0191]
[1779377239086,30.19,77177.24,28.1,-0.33018,0.00023,19.0202]
[1779377244116,30.19,77178.69,28.1,-0.32985,0.00023,19.01287]
[1779377249156,30.19,77176.62,28.1,-0.33032,0.00023,19.02319]
[1779377254190,30.18,77177.15,28.1,-0.33016,0.00023,19.01578]
[1779377259226,30.18,77170.73,28.1,-0.33162,0.00023,19.04783]
[1779377262532,30.18,77171.98,28.1,-0.33133,0.00023,19.04147]
[1779377263255,30.18,77172.03,28.1,-0.33132,0.00023,19.04119]
[1779377265064,30.18,77172.62,28.1,-0.33118,0.00023,19.03821]
[1779377270304,30.18,77174.05,28.1,-0.33085,0.00023,19.03092]
[1779377275340,30.18,77172.63,28.1,-0.33117,0.00023,19.03791]
[1779377280392,30.18,77172.13,28.1,-0.33128,0.00023,19.04029]
[1779377284303,30.18,77173.59,28.1,-0.33094,0.00023,19.03291]
[1779377284419,30.18,77173.57,28.1,-0.33095,0.00023,19.03299]
[1779377289457,30.18,77173.12,28.1,-0.33104,0.00023,19.03512]
[1779377290260,30.18,77173.12,28.1,-0.33104,0.00023,19.03512]
[1779377290464,30.18,77171.4,28.1,-0.33144,0.00023,19.04369]
[1779377293577,30.18,77169.42,28.1,-0.33189,0.00023,19.05352]
[1779377293684,30.18,77170.48,28.1,-0.33164,0.00023,19.0482]
[1779377297380,30.18,77173.97,28.1,-0.33084,0.00023,19.03067]
[1779377299001,30.18,77180.05,28.1,-0.32945,0.00023,19.00007]
[1779377299779,30.18,77180.05,28.1,-0.32945,0.00023,19.00007]
[1779377300343,30.18,77180.05,28.1,-0.32945,0.00023,19.00007]
[1779377302889,30.18,77186.23,28.1,-0.32804,0.00023,18.96878]
[1779377303594,30.18,77186.5,28.1,-0.32798,0.00023,18.96743]
[1779377309602,30.18,77186.68,28.1,-0.32795,0.00023,18.96671]
[1779377313718,30.18,77186.85,28.1,-0.32788,0.00023,18.96129]
[1779377318723,30.18,77186.78,28.1,-0.3279,0.00023,18.96179]
[1779377323331,30.18,77188.3,28.1,-0.32756,0.00023,18.95416]
[1779377323339,30.18,77188.01,28.1,-0.32763,0.00023,18.9557]
[1779377323580,30.18,77188.01,28.1,-0.32763,0.00023,18.9557]
[1779377323692,30.18,77188.01,28.1,-0.32763,0.00023,18.9557]
[1779377324209,30.18,77188.01,28.1,-0.32763,0.00023,18.9557]
[1779377324281,30.18,77177.88,28.1,-0.32994,0.00023,19.00701]
[1779377325571,30.18,77173.82,28.1,-0.33087,0.00023,19.0274]
[1779377326338,30.18,77173.82,28.1,-0.33087,0.00023,19.0274]
[1779377326343,30.18,77173.82,28.1,-0.33087,0.00023,19.0274]
[1779377329621,30.18,77176.59,28.1,-0.33023,0.00023,19.01345]
[1779377334330,30.18,77177.87,28.1,-0.32994,0.00023,19.00699]
[1779377334431,30.18,77177.92,28.1,-0.32993,0.00023,19.00674]
[1779377337408,30.18,77182.95,28.1,-0.32878,0.00023,18.98134]
[1779377337839,30.18,77181.4,28.1,-0.32914,0.00023,18.98921]
[1779377337915,30.18,77181.4,28.1,-0.32914,0.00023,18.98921]
[1779377338004,30.18,77181.4,28.1,-0.32914,0.00023,18.98921]
[1779377338144,30.18,77190.73,28.1,-0.32701,0.00023,18.94173]
[1779377338818,30.18,77190.73,28.1,-0.32701,0.00023,18.94173]
[1779377339422,30.18,77190.73,28.1,-0.32701,0.00023,18.94173]
[1779377340166,30.18,77195.77,28.1,-0.32586,0.00023,18.91586]
[1779377340544,30.18,77197.97,28.1,-0.32536,0.00023,18.90452]
[1779377340832,30.18,77197.97,28.1,-0.32536,0.00023,18.90452]
[1779377341118,30.18,77204.63,28.1,-0.32385,0.00023,18.87004]
[1779377341576,30.18,77204.63,28.1,-0.32385,0.00023,18.87004]
[1779377341703,30.18,77204.63,28.1,-0.32385,0.00023,18.87004]
[1779377341714,30.18,77204.63,28.1,-0.32385,0.00023,18.87004]
[1779377341962,30.18,77204.63,28.1,-0.32385,0.00023,18.87004]
[1779377342173,30.18,77204.63,28.1,-0.32385,0.00023,18.87004]
[1779377342399,30.18,77204.63,28.1,-0.32385,0.00023,18.87004]
[1779377342437,30.18,77204.63,28.1,-0.32385,0.00023,18.87004]
[1779377342516,30.18,77204.63,28.1,-0.32385,0.00023,18.87004]
[1779377342682,30.18,77206.7,28.1,-0.32338,0.00023,18.85931]
[1779377343281,30.18,77214.28,28.1,-0.32166,0.00023,18.81965]
[1779377347484,30.18,77215.53,28.1,-0.32138,0.00023,18.81308]
[1779377348971,30.18,77213.12,28.1,-0.32193,0.00023,18.82576]
[1779377349830,30.18,77213.03,28.1,-0.32195,0.00023,18.82624]
[1779377356508,30.18,77214.43,28.1,-0.32163,0.00023,18.81885]
[1779377358361,30.18,77214.65,28.1,-0.32158,0.00023,18.81767]
[1779377358534,30.18,77214.65,28.1,-0.32158,0.00023,18.81767]
[1779377358451,30.18,77214.25,28.1,-0.32167,0.00023,18.81974]
[1779377359698,30.18,77214.42,28.1,-0.32163,0.00023,18.81885]
[1779377359823,30.18,77214.42,28.1,-0.32163,0.00023,18.81885]
[1779377360161,30.18,77214.42,28.1,-0.32163,0.00023,18.81885]
[1779377362807,30.18,77217.03,28.1,-0.32103,0.00023,18.80491]
[1779377366718,30.18,77218.64,28.1,-0.32065,0.00023,18.79611]
[1779377367297,30.18,77217.31,28.1,-0.32095,0.00023,18.80309]
[1779377368507,30.18,77217.31,28.1,-0.32095,0.00023,18.80309]
[1779377368882,30.18,77219.0,28.1,-0.32057,0.00023,18.79411]
[1779377369519,30.18,77219.0,28.1,-0.32057,0.00023,18.79411]
[1779377371007,30.17,77221.42,28.1,-0.32002,0.00023,18.78122]
[1779377371332,30.17,77221.42,28.1,-0.32002,0.00023,18.78122]
[1779377371372,30.17,77221.42,28.1,-0.32002,0.00023,18.78122]
[1779377371457,30.17,77221.42,28.1,-0.32002,0.00023,18.78122]
[1779377371534,30.17,77223.29,28.1,-0.31956,0.00023,18.76659]
[1779377373055,30.17,77227.54,28.1,-0.3186,0.00023,18.74392]
[1779377373090,30.17,77227.54,28.1,-0.3186,0.00023,18.74392]
[1779377373445,30.17,77227.54,28.1,-0.3186,0.00023,18.74392]
[1779377373519,30.17,77229.75,28.1,-0.3181,0.00023,18.73208]
[1779377376690,30.17,77235.33,28.1,-0.31684,0.00022,18.70202]
[1779377377327,30.17,77235.33,28.1,-0.31684,0.00022,18.70202]
[1779377379744,30.17,77232.89,28.1,-0.31739,0.00022,18.715]
[1779377379746,30.17,77232.89,28.1,-0.31739,0.00022,18.715]
[1779377379765,30.17,77232.89,28.1,-0.31739,0.00022,18.715]
[1779377380854,30.17,77231.49,28.1,-0.3177,0.00023,18.72246]
[1779377380910,30.17,77231.49,28.1,-0.3177,0.00023,18.72246]
[1779377381628,30.17,77227.52,28.1,-0.31859,0.00023,18.74368]
[1779377381748,30.17,77227.52,28.1,-0.31859,0.00023,18.74368]
[1779377381834,30.17,77227.52,28.1,-0.31859,0.00023,18.74368]
[1779377382211,30.17,77227.52,28.1,-0.31859,0.00023,18.74368]
[1779377384319,30.17,77222.98,28.1,-0.31961,0.00023,18.76772]
[1779377384461,30.17,77222.98,28.1,-0.31961,0.00023,18.76772]
[1779377384494,30.17,77221.01,28.1,-0.32005,0.00023,18.77812]
[1779377384913,30.17,77221.01,28.1,-0.32005,0.00023,18.77812]
[1779377385004,30.17,77221.01,28.1,-0.32005,0.00023,18.77812]
[1779377385057,30.17,77221.01,28.1,-0.32005,0.00023,18.77812]
[1779377385097,30.17,77221.01,28.1,-0.32005,0.00023,18.77812]
[1779377385131,30.17,77214.14,28.1,-0.32161,0.00023,18.81438]
[1779377386335,30.17,77214.14,28.1,-0.32161,0.00023,18.81438]
[1779377387956,30.17,77209.59,28.1,-0.32263,0.00023,18.83821]
[1779377388906,30.17,77209.22,28.1,-0.32272,0.00023,18.84009]
[1779377389994,30.17,77208.25,28.1,-0.32293,0.00023,18.84504]
[1779377391588,30.17,77204.8,28.1,-0.32371,0.00023,18.86303]
[1779377391591,30.17,77204.8,28.1,-0.32371,0.00023,18.86303]
[1779377391640,30.17,77204.41,28.1,-0.3238,0.00023,18.86492]
[1779377391861,30.17,77204.41,28.1,-0.3238,0.00023,18.86492]
[1779377392021,30.17,77204.41,28.1,-0.3238,0.00023,18.86492]
[1779377392181,30.17,77203.65,28.1,-0.32397,0.00023,18.86887]
[1779377393787,30.17,77204.11,28.1,-0.32386,0.00023,18.86643]
[1779377396826,30.17,77202.07,28.1,-0.32432,0.00023,18.87693]
[1779377397216,30.17,77198.34,28.1,-0.32517,0.00023,18.89626]
[1779377400913,30.17,77197.75,28.1,-0.3253,0.00023,18.8993]
[1779377401111,30.17,77197.75,28.1,-0.3253,0.00023,18.8993]
[1779377401566,30.17,77197.75,28.1,-0.3253,0.00023,18.8993]
[1779377401569,30.17,77197.75,28.1,-0.3253,0.00023,18.8993]
[1779377401595,30.17,77197.75,28.1,-0.3253,0.00023,18.8993]
[1779377401531,30.17,77202.02,28.1,-0.32433,0.00023,18.87716]
[1779377402304,30.17,77202.02,28.1,-0.32433,0.00023,18.87716]
[1779377402347,30.17,77205.29,28.1,-0.32359,0.00023,18.86012]
[1779377403893,30.17,77204.15,28.1,-0.32385,0.00023,18.86603]
[1779377403927,30.17,77204.15,28.1,-0.32385,0.00023,18.86603]
[1779377403929,30.17,77204.15,28.1,-0.32385,0.00023,18.86603]
[1779377404546,30.17,77204.15,28.1,-0.32385,0.00023,18.86603]
[1779377404265,30.16,77200.0,28.1,-0.32479,0.00023,18.88753]
[1779377405821,30.16,77199.99,28.1,-0.32479,0.00023,18.88755]
[1779377407008,30.16,77198.66,28.1,-0.32509,0.00023,18.89439]
[1779377407010,30.16,77198.66,28.1,-0.32509,0.00023,18.89439]
[1779377407028,30.16,77198.66,28.1,-0.32509,0.00023,18.89439]
[1779377407431,30.16,77198.66,28.1,-0.32509,0.00023,18.89439]
[1779377407880,30.16,77196.19,28.1,-0.32565,0.00023,18.90709]
[1779377408970,30.16,77197.48,28.1,-0.32535,0.00023,18.90039]
[1779377409237,30.16,77197.48,28.1,-0.32535,0.00023,18.90039]
[1779377410599,30.16,77197.77,28.1,-0.32528,0.00023,18.89885]
[1779377410623,30.16,77197.77,28.1,-0.32528,0.00023,18.89885]
[1779377412316,30.16,77198.94,28.1,-0.32502,0.00023,18.89272]
[1779377412965,30.16,77198.41,28.1,-0.32513,0.00023,18.89542]
[1779377413155,30.16,77198.41,28.1,-0.32513,0.00023,18.89542]
[1779377413759,30.16,77202.08,28.1,-0.3243,0.00023,18.87639]
[1779377413939,30.16,77202.08,28.1,-0.3243,0.00023,18.87639]
[1779377414341,30.16,77202.69,28.1,-0.32416,0.00023,18.87319]
[1779377416200,30.16,77202.69,28.1,-0.32416,0.00023,18.87319]
[1779377416337,30.16,77202.69,28.1,-0.32416,0.00023,18.87319]
[1779377416355,30.16,77200.29,28.1,-0.3247,0.00023,18.88558]
[1779377416943,30.16,77200.29,28.1,-0.3247,0.00023,18.88558]
[1779377417541,30.16,77200.29,28.1,-0.3247,0.00023,18.88558]
[1779377422132,30.16,77200.75,28.1,-0.32459,0.00023,18.88307]
[1779377422698,30.16,77201.42,28.1,-0.32444,0.00023,18.87958]
[1779377423514,30.16,77201.42,28.1,-0.32444,0.00023,18.87958]
[1779377423573,30.16,77199.97,28.1,-0.32477,0.00023,18.88707]
[1779377424402,30.16,77199.97,28.1,-0.32477,0.00023,18.88707]
[1779377424468,30.16,77199.97,28.1,-0.32477,0.00023,18.88707]
[1779377424567,30.16,77205.81,28.1,-0.32344,0.00023,18.85671]
[1779377426429,30.16,77212.18,28.1,-0.322,0.00023,18.82339]
[1779377427622,30.16,77212.18,28.1,-0.322,0.00023,18.82339]
[1779377430348,30.16,77212.68,28.1,-0.32188,0.00023,18.82073]
[1779377430883,30.16,77212.28,28.1,-0.32197,0.00023,18.8228]
[1779377431560,30.16,77212.28,28.1,-0.32197,0.00023,18.8228]
[1779377437017,30.16,77207.65,28.1,-0.32299,0.00023,18.84239]
[1779377441579,30.16,77209.33,28.1,-0.32261,0.00023,18.83362]
[1779377441849,30.16,77207.99,28.1,-0.32291,0.00023,18.84063]
[1779377442070,30.16,77207.99,28.1,-0.32291,0.00023,18.84063]
[1779377442542,30.16,77199.74,28.1,-0.32479,0.00023,18.88355]
[1779377447577,30.16,77202.19,28.1,-0.32422,0.00023,18.8707]
[1779377452612,30.16,77201.45,28.1,-0.32439,0.00023,18.87442]
[1779377457649,30.16,77197.71,28.1,-0.32523,0.00023,18.89362]
[1779377461877,30.15,77195.44,28.1,-0.32574,0.00023,18.90518]
[1779377463136,30.15,77195.44,28.1,-0.32574,0.00023,18.90518]
[1779377463361,30.15,77195.44,28.1,-0.32574,0.00023,18.90518]
[1779377463406,30.15,77195.44,28.1,-0.32574,0.00023,18.90518]
[1779377463423,30.15,77195.44,28.1,-0.32574,0.00023,18.90518]
[1779377463435,30.15,77195.44,28.1,-0.32574,0.00023,18.90518]
[1779377463558,30.15,77195.44,28.1,-0.32574,0.00023,18.90518]
[1779377463597,30.15,77195.44,28.1,-0.32574,0.00023,18.90518]
[1779377463605,30.15,77195.44,28.1,-0.32574,0.00023,18.90518]
[1779377463638,30.15,77198.0,28.1,-0.32515,0.00023,18.8919]
[1779377463693,30.15,77198.0,28.1,-0.32515,0.00023,18.8919]
[1779377463770,30.15,77198.0,28.1,-0.32515,0.00023,18.8919]
[1779377463974,30.15,77198.0,28.1,-0.32515,0.00023,18.8919]
[1779377464098,30.15,77198.0,28.1,-0.32515,0.00023,18.8919]
[1779377464283,30.15,77198.0,28.1,-0.32515,0.00023,18.8919]
[1779377464489,30.15,77198.0,28.1,-0.32515,0.00023,18.8919]
[1779377464632,30.15,77198.0,28.1,-0.32515,0.00023,18.8919]
[1779377464591,30.15,77189.91,28.1,-0.327,0.00023,18.93349]
[1779377464859,30.15,77189.91,28.1,-0.327,0.00023,18.93349]
[1779377464988,30.15,77189.91,28.1,-0.327,0.00023,18.93349]
[1779377465108,30.15,77189.91,28.1,-0.327,0.00023,18.93349]
[1779377465357,30.15,77189.91,28.1,-0.327,0.00023,18.93349]
[1779377465450,30.15,77189.91,28.1,-0.327,0.00023,18.93349]
[1779377465561,30.15,77189.91,28.1,-0.327,0.00023,18.93349]
[1779377465642,30.15,77189.91,28.1,-0.327,0.00023,18.93349]
[1779377465655,30.15,77184.85,28.1,-0.32815,0.00023,18.95928]
[1779377466379,30.15,77184.85,28.1,-0.32815,0.00023,18.95928]
[1779377466384,30.15,77184.85,28.1,-0.32815,0.00023,18.95928]
[1779377466408,30.15,77184.85,28.1,-0.32815,0.00023,18.95928]
[1779377466451,30.15,77176.97,28.1,-0.32995,0.00023,18.99916]
[1779377466852,30.15,77176.97,28.1,-0.32995,0.00023,18.99916]
[1779377466898,30.15,77176.97,28.1,-0.32995,0.00023,18.99916]
[1779377467245,30.15,77176.97,28.1,-0.32995,0.00023,18.99916]
[1779377467541,30.15,77169.24,28.1,-0.33172,0.00023,19.03788]
[1779377470796,30.15,77166.93,28.1,-0.33224,0.00023,19.04928]
[1779377470924,30.15,77166.93,28.1,-0.33224,0.00023,19.04928]
[1779377471655,30.15,77167.02,28.1,-0.33222,0.00023,19.04877]
[1779377471767,30.15,77167.02,28.1,-0.33222,0.00023,19.04877]
[1779377472518,30.15,77171.09,28.1,-0.33129,0.00023,19.02847]
[1779377472991,30.15,77178.85,28.1,-0.32951,0.00023,18.98946]
[1779377478069,30.15,77178.22,28.1,-0.32966,0.00023,18.99279]
[1779377478411,30.15,77178.22,28.1,-0.32966,0.00023,18.99279]
[1779377478512,30.15,77178.38,28.1,-0.32963,0.00023,18.99206]
[1779377480508,30.15,77175.35,28.1,-0.33032,0.00023,19.00732]
[1779377485857,30.15,77175.58,28.1,-0.33026,0.00023,19.00595]
[1779377490414,30.15,77174.91,28.1,-0.33041,0.00023,19.00921]
[1779377490617,30.15,77174.91,28.1,-0.33041,0.00023,19.00921]
[1779377490634,30.15,77174.91,28.1,-0.33041,0.00023,19.00921]
[1779377490644,30.15,77175.05,28.1,-0.33037,0.00023,19.00843]
[1779377490917,30.15,77175.05,28.1,-0.33037,0.00023,19.00843]
[1779377491426,30.15,77165.43,28.1,-0.33255,0.00023,19.05189]
[1779377494054,30.15,77164.64,28.1,-0.33273,0.00023,19.0558]
[1779377494199,30.15,77164.64,28.1,-0.33273,0.00023,19.0558]
[1779377494266,30.15,77164.64,28.1,-0.33273,0.00023,19.0558]
[1779377494403,30.15,77164.64,28.1,-0.33273,0.00023,19.0558]
[1779377494489,30.15,77164.64,28.1,-0.33273,0.00023,19.0558]
[1779377494494,30.15,77164.64,28.1,-0.33273,0.00023,19.0558]
[1779377494610,30.15,77163.62,28.1,-0.33296,0.00023,19.06085]
[1779377495650,30.15,77147.08,28.1,-0.33677,0.00023,19.14196]
[1779377498031,30.15,77147.29,28.1,-0.33672,0.00023,19.14088]
[1779377498686,30.15,77146.95,28.1,-0.3368,0.00023,19.14249]
[1779377499360,30.15,77146.95,28.1,-0.3368,0.00023,19.14249]
[1779377501388,30.15,77150.88,28.1,-0.33589,0.00023,19.12328]
[1779377501431,30.15,77150.88,28.1,-0.33589,0.00023,19.12328]
[1779377501815,30.15,77151.0,28.1,-0.33586,0.00023,19.12263]
[1779377502774,30.15,77154.14,28.1,-0.33513,0.00023,19.10723]
[1779377503165,30.15,77154.14,28.1,-0.33513,0.00023,19.10723]
[1779377506767,30.15,77156.11,28.1,-0.33467,0.00023,19.09745]
[1779377507300,30.15,77156.11,28.1,-0.33467,0.00023,19.09745]
[1779377508986,30.15,77159.27,28.1,-0.33394,0.00023,19.08181]
[1779377509595,30.15,77159.27,28.1,-0.33394,0.00023,19.08181]
[1779377510426,30.14,77160.5,28.1,-0.33365,0.00023,19.07569]
[1779377510514,30.14,77160.5,28.1,-0.33365,0.00023,19.07569]
[1779377513489,30.14,77153.57,28.1,-0.33525,0.00023,19.1097]
[1779377514083,30.14,77153.86,28.1,-0.33518,0.00023,19.10819]
[1779377517413,30.14,77150.86,28.1,-0.33586,0.00023,19.12274]
[1779377520197,30.14,77155.13,28.1,-0.33487,0.00023,19.10169]
[1779377522428,30.14,77156.18,28.1,-0.33463,0.00023,19.09645]
[1779377528157,30.14,77153.45,28.1,-0.33524,0.00023,19.10948]
[1779377531473,30.14,77153.91,28.1,-0.33513,0.00023,19.10713]
[1779377532036,30.13,77153.32,28.1,-0.33526,0.00023,19.10993]
[1779377532221,30.13,77153.32,28.1,-0.33526,0.00023,19.10993]
[1779377532285,30.13,77153.32,28.1,-0.33526,0.00023,19.10993]
[1779377533311,30.13,77151.61,28.1,-0.33565,0.00023,19.11829]
[1779377533313,30.13,77151.61,28.1,-0.33565,0.00023,19.11829]
[1779377534812,30.13,77148.6,28.1,-0.33634,0.00023,19.13282]
[1779377538250,30.13,77147.87,28.1,-0.3365,0.00023,19.13617]
[1779377540207,30.13,77146.85,28.1,-0.33673,0.00023,19.14099]
[1779377542236,30.13,77148.16,28.1,-0.33643,0.00023,19.13455]
[1779377547579,30.13,77150.37,28.1,-0.3359,0.00023,19.12347]
[1779377547584,30.13,77150.37,28.1,-0.3359,0.00023,19.12347]
[1779377549609,30.13,77154.81,28.1,-0.33487,0.00023,19.10157]
[1779377549777,30.12,77159.65,28.1,-0.33375,0.00023,19.0777]
[1779377549859,30.12,77159.65,28.1,-0.33375,0.00023,19.0777]
[1779377549986,30.12,77159.65,28.1,-0.33375,0.00023,19.0777]
[1779377550455,30.12,77159.65,28.1,-0.33375,0.00023,19.0777]
[1779377550459,30.12,77159.65,28.1,-0.33375,0.00023,19.0777]
[1779377550714,30.12,77169.41,28.1,-0.33151,0.00023,19.02911]
[1779377550870,30.12,77169.41,28.1,-0.33151,0.00023,19.02911]
[1779377551653,30.12,77169.41,28.1,-0.33151,0.00023,19.02911]
[1779377553080,30.12,77174.35,28.1,-0.33034,0.00023,18.99966]
[1779377553401,30.12,77174.35,28.1,-0.33034,0.00023,18.99966]
[1779377553501,30.12,77173.41,28.1,-0.33055,0.00023,19.00439]
[1779377555220,30.12,77174.03,28.1,-0.33041,0.00023,19.00121]
[1779377558677,30.12,77179.25,28.1,-0.32921,0.00023,18.97471]
[1779377561719,30.12,77173.42,28.1,-0.33054,0.00023,19.00402]
[1779377561752,30.12,77172.6,28.1,-0.33072,0.00023,19.00809]
[1779377567437,30.12,77174.55,28.1,-0.33026,0.00023,18.99799]
[1779377571222,30.12,77174.48,28.1,-0.33027,0.00023,18.99819]
[1779377571465,30.12,77174.31,28.1,-0.33031,0.00023,18.99899]
[1779377575480,30.12,77174.79,28.1,-0.33019,0.00023,18.99642]
[1779377579303,30.11,77172.57,28.1,-0.3307,0.00023,19.00741]
[1779377579379,30.11,77172.57,28.1,-0.3307,0.00023,19.00741]
[1779377579404,30.11,77172.57,28.1,-0.3307,0.00023,19.00741]
[1779377579460,30.11,77172.57,28.1,-0.3307,0.00023,19.00741]
[1779377579534,30.11,77172.57,28.1,-0.3307,0.00023,19.00741]
[1779377579738,30.11,77172.57,28.1,-0.3307,0.00023,19.00741]
[1779377579601,30.11,77164.74,28.1,-0.33249,0.00023,19.04653]
[1779377579916,30.11,77164.74,28.1,-0.33249,0.00023,19.04653]
[1779377581849,30.11,77157.0,28.1,-0.33427,0.00023,19.08485]
[1779377584740,30.11,77155.85,28.1,-0.33454,0.00023,19.09046]
[1779377585712,30.11,77154.94,28.1,-0.33475,0.00023,19.09491]
[1779377586136,30.11,77154.52,28.1,-0.33484,0.00023,19.09695]
[1779377586665,30.11,77154.52,28.1,-0.33484,0.00023,19.09695]
[1779377586962,30.11,77154.81,28.1,-0.33477,0.00023,19.09549]
[1779377587398,30.11,77154.81,28.1,-0.33477,0.00023,19.09549]
[1779377588667,30.11,77157.25,28.1,-0.33421,0.00023,19.08345]
[1779377589972,30.11,77157.97,28.1,-0.33404,0.00023,19.07987]
[1779377591862,30.11,77154.97,28.1,-0.33473,0.00023,19.09461]
[1779377592232,30.11,77154.97,28.1,-0.33473,0.00023,19.09461]
[1779377592289,30.11,77154.97,28.1,-0.33473,0.00023,19.09461]
[1779377592612,30.11,77146.55,28.1,-0.33668,0.00023,19.13575]
[1779377593058,30.11,77146.55,28.1,-0.33668,0.00023,19.13575]
[1779377593157,30.11,77146.55,28.1,-0.33668,0.00023,19.13575]
[1779377593454,30.11,77146.55,28.1,-0.33668,0.00023,19.13575]
[1779377593470,30.11,77146.55,28.1,-0.33668,0.00023,19.13575]
[1779377593660,30.11,77140.25,28.1,-0.33813,0.00023,19.16621]
[1779377597535,30.11,77141.71,28.1,-0.3378,0.00023,19.15919]
[1779377597648,30.11,77146.13,28.1,-0.33677,0.00023,19.13778]
[1779377598393,30.11,77146.13,28.1,-0.33677,0.00023,19.13778]
[1779377598655,30.11,77149.48,28.1,-0.336,0.00023,19.12147]
[1779377603694,30.11,77146.28,28.1,-0.33673,0.00023,19.1369]
[1779377607006,30.11,77149.27,28.1,-0.33603,0.00023,19.12222]
[1779377607031,30.11,77149.27,28.1,-0.33603,0.00023,19.12222]
[1779377607224,30.11,77149.27,28.1,-0.33603,0.00023,19.12222]
[1779377607523,30.11,77149.27,28.1,-0.33603,0.00023,19.12222]
[1779377607874,30.11,77152.63,28.1,-0.33526,0.00023,19.10572]
[1779377608227,30.11,77152.63,28.1,-0.33526,0.00023,19.10572]
[1779377608445,30.11,77152.63,28.1,-0.33526,0.00023,19.10572]
[1779377608923,30.11,77153.52,28.1,-0.33505,0.00023,19.10131]
[1779377613678,30.11,77147.89,28.1,-0.33631,0.00023,19.12405]
[1779377613730,30.11,77147.89,28.1,-0.33631,0.00023,19.12405]
[1779377614325,30.11,77147.71,28.1,-0.33635,0.00023,19.12486]
[1779377615159,30.1,77147.92,28.1,-0.3363,0.00023,19.12377]
[1779377617790,30.1,77146.5,28.1,-0.33662,0.00023,19.13056]
[1779377619718,30.1,77150.88,28.1,-0.3356,0.00023,19.10906]
[1779377619810,30.1,77150.88,28.1,-0.3356,0.00023,19.10906]
[1779377620014,30.1,77150.52,28.1,-0.33568,0.00023,19.11076]
[1779377620939,30.1,77148.62,28.1,-0.33612,0.00023,19.11999]
[1779377622693,30.1,77145.01,28.1,-0.33695,0.00023,19.13752]
[1779377623048,30.1,77147.38,28.1,-0.3364,0.00023,19.12592]
[1779377623688,30.1,77147.38,28.1,-0.3364,0.00023,19.12592]
[1779377629789,30.1,77149.34,28.1,-0.33593,0.00023,19.11606]
[1779377630618,30.1,77150.15,28.1,-0.33574,0.00023,19.11204]
[1779377630845,30.1,77150.11,28.1,-0.33575,0.00023,19.11213]
[1779377630885,30.1,77150.11,28.1,-0.33575,0.00023,19.11213]
[1779377631534,30.1,77150.11,28.1,-0.33575,0.00023,19.11213]
[1779377631605,30.09,77157.44,28.1,-0.33405,0.00023,19.07604]
[1779377632619,30.09,77163.85,28.1,-0.33258,0.00023,19.04426]
[1779377633839,30.09,77163.85,28.1,-0.33258,0.00023,19.04426]
[1779377634227,30.09,77162.98,28.1,-0.33278,0.00023,19.04859]
[1779377636033,30.09,77155.12,28.1,-0.33459,0.00023,19.08742]
[1779377641471,30.09,77155.75,28.1,-0.33443,0.00023,19.08418]
[1779377645324,30.09,77161.7,28.1,-0.33306,0.00023,19.05464]
[1779377648204,30.09,77161.29,28.1,-0.33315,0.00023,19.05668]
[1779377648581,30.09,77159.49,28.1,-0.33357,0.00023,19.0656]
[1779377649417,30.09,77159.49,28.1,-0.33357,0.00023,19.0656]
[1779377651001,30.09,77153.92,28.1,-0.33485,0.00023,19.09307]
[1779377651247,30.09,77153.92,28.1,-0.33485,0.00023,19.09307]
[1779377651682,30.09,77153.92,28.1,-0.33485,0.00023,19.09307]
[1779377652020,30.09,77154.44,28.1,-0.33473,0.00023,19.09047]
[1779377652218,30.09,77154.44,28.1,-0.33473,0.00023,19.09047]
[1779377652376,30.09,77154.44,28.1,-0.33473,0.00023,19.09047]
[1779377652557,30.09,77154.44,28.1,-0.33473,0.00023,19.09047]
[1779377652718,30.09,77147.37,28.1,-0.33636,0.00023,19.12504]
[1779377653350,30.09,77147.37,28.1,-0.33636,0.00023,19.12504]
[1779377653430,30.09,77144.83,28.1,-0.33695,0.00023,19.1374]
[1779377654279,30.09,77144.83,28.1,-0.33695,0.00023,19.1374]
[1779377656708,30.09,77142.44,28.1,-0.3375,0.00023,19.14892]
[1779377657956,30.09,77136.79,28.1,-0.33881,0.00023,19.17613]
[1779377659387,30.09,77136.04,28.1,-0.33898,0.00023,19.17971]
[1779377659459,30.09,77134.02,28.1,-0.33945,0.00023,19.1894]
[1779377660116,30.09,77134.02,28.1,-0.33945,0.00023,19.1894]
[1779377660709,30.09,77134.02,28.1,-0.33945,0.00023,19.1894]
[1779377660908,30.09,77133.09,28.1,-0.33966,0.00023,19.1938]
[1779377661006,30.09,77133.09,28.1,-0.33966,0.00023,19.1938]
[1779377661051,30.09,77133.09,28.1,-0.33966,0.00023,19.1938]
[1779377661223,30.09,77133.09,28.1,-0.33966,0.00023,19.1938]
[1779377661364,30.09,77133.09,28.1,-0.33966,0.00023,19.1938]
[1779377661456,30.09,77133.09,28.1,-0.33966,0.00023,19.1938]
[1779377662022,30.09,77129.61,28.1,-0.34047,0.00023,19.21036]
[1779377662347,30.09,77129.61,28.1,-0.34047,0.00023,19.21036]
[1779377662882,30.09,77129.61,28.1,-0.34047,0.00023,19.21036]
[1779377662679,30.09,77118.15,28.1,-0.34313,0.00023,19.26441]
[1779377663473,30.09,77118.15,28.1,-0.34313,0.00023,19.26441]
[1779377665259,30.09,77124.01,28.1,-0.34176,0.00023,19.23671]
[1779377666910,30.09,77122.52,28.1,-0.34211,0.00023,19.24368]
[1779377667945,30.09,77124.76,28.1,-0.34158,0.00023,19.23304]
[1779377670114,30.08,77123.52,28.1,-0.34186,0.00023,19.23873]
[1779377670176,30.08,77123.52,28.1,-0.34186,0.00023,19.23873]
[1779377670257,30.08,77123.52,28.1,-0.34186,0.00023,19.23873]
[1779377670459,30.08,77123.52,28.1,-0.34186,0.00023,19.23873]
[1779377670914,30.08,77119.63,28.1,-0.34277,0.00023,19.25698]
[1779377671677,30.08,77119.63,28.1,-0.34277,0.00023,19.25698]
[1779377671843,30.08,77107.06,28.1,-0.34567,0.00023,19.31088]
[1779377672141,30.08,77107.06,28.1,-0.34567,0.00023,19.31088]
[1779377672173,30.08,77107.06,28.1,-0.34567,0.00023,19.31088]
[1779377672277,30.08,77107.06,28.1,-0.34567,0.00023,19.31088]
[1779377672327,30.08,77107.06,28.1,-0.34567,0.00023,19.31088]
[1779377672365,30.08,77107.06,28.1,-0.34567,0.00023,19.31088]
[1779377672419,30.08,77107.06,28.1,-0.34567,0.00023,19.31088]
[1779377672802,30.08,77100.49,28.1,-0.34721,0.00023,19.34101]
[1779377672914,30.08,77100.49,28.1,-0.34721,0.00023,19.34101]
[1779377673843,30.08,77092.39,28.1,-0.34911,0.00023,19.37781]
[1779377674231,30.08,77092.39,28.1,-0.34911,0.00023,19.37781]
[1779377675197,30.08,77090.55,28.1,-0.34954,0.00024,19.3861]
[1779377675485,30.08,77090.55,28.1,-0.34954,0.00024,19.3861]
[1779377675520,30.08,77090.55,28.1,-0.34954,0.00024,19.3861]
[1779377675711,30.08,77090.55,28.1,-0.34954,0.00024,19.3861]
[1779377675810,30.08,77090.55,28.1,-0.34954,0.00024,19.3861]
[1779377675807,30.08,77083.68,28.1,-0.35116,0.00024,19.4169]
[1779377675959,30.08,77083.68,28.1,-0.35116,0.00024,19.4169]
[1779377676304,30.08,77083.68,28.1,-0.35116,0.00024,19.4169]
[1779377676353,30.08,77065.48,28.1,-0.35545,0.00024,19.49692]
[1779377677279,30.08,77065.48,28.1,-0.35545,0.00024,19.49692]
[1779377677384,30.08,77065.48,28.1,-0.35545,0.00024,19.49692]
[1779377677405,30.08,77065.48,28.1,-0.35545,0.00024,19.49692]
[1779377677626,30.08,77065.48,28.1,-0.35545,0.00024,19.49692]
[1779377677641,30.08,77060.9,28.1,-0.35654,0.00024,19.51691]
[1779377677914,30.08,77060.9,28.1,-0.35654,0.00024,19.51691]
[1779377678194,30.08,77060.9,28.1,-0.35654,0.00024,19.51691]
[1779377678641,30.08,77060.9,28.1,-0.35654,0.00024,19.51691]
[1779377678800,30.08,77060.9,28.1,-0.35654,0.00024,19.51691]
[1779377678871,30.08,77060.9,28.1,-0.35654,0.00024,19.51691]
[1779377678918,30.08,77057.43,28.1,-0.35737,0.00024,19.53188]
[1779377679644,30.08,77057.43,28.1,-0.35737,0.00024,19.53188]
[1779377679666,30.08,77057.43,28.1,-0.35737,0.00024,19.53188]
[1779377679684,30.08,77057.43,28.1,-0.35737,0.00024,19.53188]
[1779377679699,30.08,77057.43,28.1,-0.35737,0.00024,19.53188]
[1779377679757,30.08,77057.43,28.1,-0.35737,0.00024,19.53188]
[1779377679791,30.08,77057.43,28.1,-0.35737,0.00024,19.53188]
[1779377679817,30.09,77052.72,28.1,-0.35849,0.00024,19.55205]
[1779377679920,30.09,77052.72,28.1,-0.35849,0.00024,19.55205]
[1779377679956,30.09,77052.72,28.1,-0.35849,0.00024,19.55205]
[1779377679987,30.09,77052.72,28.1,-0.35849,0.00024,19.55205]
[1779377680438,30.09,77052.72,28.1,-0.35849,0.00024,19.55205]
[1779377680651,30.09,77052.72,28.1,-0.35849,0.00024,19.55205]
[1779377680699,30.09,77052.72,28.1,-0.35849,0.00024,19.55205]
[1779377680997,30.09,77052.72,28.1,-0.35849,0.00024,19.55205]
[1779377680810,30.09,77031.45,28.1,-0.36355,0.00024,19.64082]
[1779377681186,30.09,77031.45,28.1,-0.36355,0.00024,19.64082]
[1779377681247,30.09,77031.45,28.1,-0.36355,0.00024,19.64082]
[1779377681255,30.09,77031.45,28.1,-0.36355,0.00024,19.64082]
[1779377681269,30.09,77031.45,28.1,-0.36355,0.00024,19.64082]
[1779377681724,30.09,77031.45,28.1,-0.36355,0.00024,19.64082]
[1779377681840,30.09,77031.45,28.1,-0.36355,0.00024,19.64082]
[1779377681899,30.09,77029.74,28.1,-0.36396,0.00024,19.64787]
[1779377682020,30.09,77029.74,28.1,-0.36396,0.00024,19.64787]
[1779377682117,30.09,77029.74,28.1,-0.36396,0.00024,19.64787]
[1779377682681,30.09,77029.74,28.1,-0.36396,0.00024,19.64787]
[1779377682813,30.09,77035.26,28.1,-0.36265,0.00024,19.62524]
[1779377683023,30.09,77035.26,28.1,-0.36265,0.00024,19.62524]
[1779377684198,30.09,77038.17,28.1,-0.36195,0.00024,19.61321]
[1779377684914,30.09,77036.05,28.1,-0.36246,0.00024,19.62203]
[1779377685618,30.09,77030.14,28.1,-0.36387,0.00024,19.64642]
[1779377687171,30.09,77027.91,28.1,-0.36441,0.00024,19.65552]
[1779377687278,30.09,77027.91,28.1,-0.36441,0.00024,19.65552]
[1779377687769,30.09,77027.91,28.1,-0.36441,0.00024,19.65552]
[1779377687847,30.09,77027.91,28.1,-0.36441,0.00024,19.65552]
[1779377687862,30.09,77027.91,28.1,-0.36441,0.00024,19.65552]
[1779377687901,30.09,77027.91,28.1,-0.36441,0.00024,19.65552]
[1779377687945,30.09,77025.62,28.1,-0.36496,0.00024,19.66492]
[1779377688034,30.09,77025.62,28.1,-0.36496,0.00024,19.66492]
[1779377688049,30.09,77025.62,28.1,-0.36496,0.00024,19.66492]
[1779377688272,30.09,77025.62,28.1,-0.36496,0.00024,19.66492]
[1779377688429,30.09,77025.62,28.1,-0.36496,0.00024,19.66492]
[1779377688727,30.09,77025.62,28.1,-0.36496,0.00024,19.66492]
[1779377688908,30.09,77015.23,28.1,-0.36745,0.00024,19.70675]
[1779377689359,30.09,77006.24,28.1,-0.3696,0.00024,19.74228]
[1779377690496,30.09,77006.24,28.1,-0.3696,0.00024,19.74228]
[1779377690501,30.09,77006.24,28.1,-0.3696,0.00024,19.74228]
[1779377691369,30.09,77007.29,28.1,-0.36935,0.00024,19.73821]
[1779377693310,30.09,77011.34,28.1,-0.36838,0.00024,19.72228]
[1779377694274,30.09,77011.87,28.1,-0.36826,0.00024,19.7202]
[1779377694280,30.09,77011.87,28.1,-0.36826,0.00024,19.7202]
[1779377694455,30.09,77011.87,28.1,-0.36826,0.00024,19.7202]
[1779377694481,30.09,77011.87,28.1,-0.36826,0.00024,19.7202]
[1779377694592,30.09,77013.31,28.1,-0.36791,0.00024,19.71452]
[1779377695432,30.09,77013.31,28.1,-0.36791,0.00024,19.71452]
[1779377695445,30.09,77013.31,28.1,-0.36791,0.00024,19.71452]
[1779377695892,30.09,77013.31,28.1,-0.36791,0.00024,19.71452]
[1779377695914,30.09,77013.31,28.1,-0.36791,0.00024,19.71452]
[1779377695951,30.09,77017.7,28.1,-0.36686,0.00024,19.69704]
[1779377696416,30.09,77030.26,28.1,-0.36386,0.00024,19.64624]
[1779377698134,30.09,77032.79,28.1,-0.36326,0.00024,19.63596]
[1779377699671,30.1,77033.42,28.1,-0.36312,0.00024,19.63344]
[1779377703416,30.1,77034.56,28.1,-0.36286,0.00024,19.62898]
[1779377703517,30.1,77032.62,28.1,-0.36333,0.00024,19.63703]
[1779377705263,30.1,77033.79,28.1,-0.36305,0.00024,19.6323]
[1779377710054,30.1,77040.26,28.1,-0.36152,0.00024,19.6058]
[1779377712603,30.11,77049.97,28.1,-0.35923,0.00024,19.56541]
[1779377714087,30.11,77051.67,28.1,-0.35883,0.00024,19.55822]
[1779377714272,30.11,77051.67,28.1,-0.35883,0.00024,19.55822]
[1779377714910,30.11,77058.4,28.1,-0.35724,0.00024,19.52971]
[1779377717819,30.11,77064.73,28.1,-0.35576,0.00024,19.50267]
[1779377718305,30.11,77064.73,28.1,-0.35576,0.00024,19.50267]
[1779377718768,30.11,77065.07,28.1,-0.35568,0.00024,19.50125]
[1779377724886,30.11,77066.11,28.1,-0.35544,0.00024,19.49697]
[1779377725408,30.12,77066.06,28.1,-0.35546,0.00024,19.49723]
[1779377726163,30.12,77070.14,28.1,-0.3545,0.00024,19.47956]
[1779377726915,30.12,77070.14,28.1,-0.3545,0.00024,19.47956]
[1779377726938,30.12,77070.84,28.1,-0.35433,0.00024,19.47646]
[1779377727410,30.12,77070.84,28.1,-0.35433,0.00024,19.47646]
[1779377727635,30.11,77076.71,28.1,-0.35294,0.00024,19.45064]
[1779377731664,30.11,77082.32,28.1,-0.35158,0.00024,19.42097]
[1779377732466,30.11,77082.32,28.1,-0.35158,0.00024,19.42097]
[1779377732794,30.11,77089.73,28.1,-0.34983,0.00023,19.3878]
[1779377734412,30.11,77091.23,28.1,-0.34948,0.00023,19.38098]
[1779377734691,30.11,77081.5,28.1,-0.35176,0.00024,19.42445]
[1779377738556,30.11,77082.68,28.1,-0.35147,0.00024,19.41899]
[1779377738720,30.11,77084.09,28.1,-0.35114,0.00024,19.41265]
[1779377743905,30.1,77086.58,28.1,-0.35054,0.00024,19.4013]
[1779377746808,30.1,77084.37,28.1,-0.35105,0.00024,19.41103]
[1779377746910,30.1,77086.34,28.1,-0.35059,0.00024,19.40217]
[1779377752818,30.1,77086.85,28.1,-0.35045,0.00024,19.39955]
[1779377752985,30.1,77086.85,28.1,-0.35045,0.00024,19.39955]
[1779377753825,30.1,77091.36,28.1,-0.34939,0.00023,19.37922]
[1779377757852,30.09,77083.88,28.1,-0.35113,0.00024,19.41251]
[1779377759655,30.09,77083.88,28.1,-0.35113,0.00024,19.41251]
[1779377759867,30.09,77082.83,28.1,-0.35137,0.00024,19.41705]
[1779377763509,30.09,77077.8,28.1,-0.35255,0.00024,19.43915]
[1779377763913,30.09,77077.8,28.1,-0.35255,0.00024,19.43915]
[1779377764759,30.09,77072.55,28.1,-0.35378,0.00024,19.46218]
[1779377764902,30.09,77067.38,28.1,-0.355,0.00024,19.48469]
[1779377765665,30.09,77067.38,28.1,-0.355,0.00024,19.48469]
[1779377768297,30.09,77061.38,28.1,-0.35641,0.00024,19.51052]
[1779377768330,30.09,77061.38,28.1,-0.35641,0.00024,19.51052]
[1779377769484,30.09,77060.87,28.1,-0.35653,0.00024,19.51265]
[1779377769645,30.09,77060.87,28.1,-0.35653,0.00024,19.51265]
[1779377769940,30.09,77056.47,28.1,-0.35757,0.00024,19.53147]
[1779377772413,30.09,77057.47,28.1,-0.35734,0.00024,19.52736]
[1779377772962,30.09,77060.09,28.1,-0.35672,0.00024,19.51618]
[1779377773117,30.09,77060.09,28.1,-0.35672,0.00024,19.51618]
[1779377773969,30.09,77068.57,28.1,-0.35472,0.00024,19.47941]
[1779377774132,30.09,77068.57,28.1,-0.35472,0.00024,19.47941]
[1779377774926,30.09,77068.57,28.1,-0.35472,0.00024,19.47941]
[1779377779600,30.08,77069.08,28.1,-0.35458,0.00024,19.47696]
[1779377779913,30.08,77069.08,28.1,-0.35458,0.00024,19.47696]
[1779377779899,30.08,77069.08,28.1,-0.35458,0.00024,19.47691]
[1779377780596,30.08,77069.08,28.1,-0.35458,0.00024,19.47691]
[1779377784753,30.08,77075.55,28.1,-0.35304,0.00024,19.4484]
[1779377784917,30.08,77071.54,28.1,-0.35399,0.00024,19.46596]
[1779377785703,30.08,77071.54,28.1,-0.35399,0.00024,19.46596]
[1779377785775,30.08,77071.54,28.1,-0.35399,0.00024,19.46596]
[1779377785967,30.08,77071.54,28.1,-0.35399,0.00024,19.46596]
[1779377785987,30.08,77068.56,28.1,-0.35469,0.00024,19.47893]
[1779377786054,30.08,77068.56,28.1,-0.35469,0.00024,19.47893]
[1779377786946,30.08,77068.56,28.1,-0.35469,0.00024,19.47893]
[1779377786982,30.08,77059.44,28.1,-0.35685,0.00024,19.51848]
[1779377788175,30.08,77055.68,28.1,-0.35774,0.00024,19.53458]
[1779377788268,30.08,77055.68,28.1,-0.35774,0.00024,19.53458]
[1779377788700,30.08,77055.68,28.1,-0.35774,0.00024,19.53458]
[1779377788709,30.08,77055.68,28.1,-0.35774,0.00024,19.53458]
[1779377788718,30.08,77055.68,28.1,-0.35774,0.00024,19.53458]
[1779377788808,30.08,77055.68,28.1,-0.35774,0.00024,19.53458]
[1779377788913,30.08,77055.68,28.1,-0.35774,0.00024,19.53458]
[1779377788950,30.08,77052.92,28.1,-0.35841,0.00024,19.54648]
[1779377789512,30.08,77052.92,28.1,-0.35841,0.00024,19.54648]
[1779377789727,30.08,77052.92,28.1,-0.35841,0.00024,19.54648]
[1779377789828,30.08,77047.43,28.1,-0.35971,0.00024,19.56978]
[1779377790588,30.08,77047.43,28.1,-0.35971,0.00024,19.56978]
[1779377790842,30.08,77047.43,28.1,-0.35971,0.00024,19.56978]
[1779377790904,30.08,77047.43,28.1,-0.35971,0.00024,19.56978]
[1779377790915,30.08,77047.43,28.1,-0.35971,0.00024,19.56978]
[1779377791001,30.09,77039.83,28.1,-0.3615,0.00024,19.59712]
[1779377791066,30.09,77039.83,28.1,-0.3615,0.00024,19.59712]
[1779377791142,30.09,77039.83,28.1,-0.3615,0.00024,19.59712]
[1779377791149,30.09,77039.83,28.1,-0.3615,0.00024,19.59712]
[1779377791179,30.09,77039.83,28.1,-0.3615,0.00024,19.59712]
[1779377791181,30.09,77039.83,28.1,-0.3615,0.00024,19.59712]
[1779377791266,30.09,77039.83,28.1,-0.3615,0.00024,19.59712]
[1779377791652,30.09,77039.83,28.1,-0.3615,0.00024,19.59712]
[1779377791798,30.09,77030.56,28.1,-0.36371,0.00024,19.63544]
[1779377792421,30.09,77030.56,28.1,-0.36371,0.00024,19.63544]
[1779377792609,30.09,77030.56,28.1,-0.36371,0.00024,19.63544]
[1779377792958,30.09,77030.56,28.1,-0.36371,0.00024,19.63544]
[1779377792960,30.09,77020.31,28.1,-0.36616,0.00024,19.67706]
[1779377793048,30.09,77020.31,28.1,-0.36616,0.00024,19.67706]
[1779377793367,30.09,77020.31,28.1,-0.36616,0.00024,19.67706]
[1779377793481,30.09,77020.31,28.1,-0.36616,0.00024,19.67706]
[1779377793830,30.09,77020.31,28.1,-0.36616,0.00024,19.67706]
[1779377798623,30.09,77020.5,28.1,-0.36613,0.00024,19.67659]
[1779377800453,30.09,77019.3,28.1,-0.36642,0.00024,19.68147]
[1779377800890,30.09,77019.3,28.1,-0.36642,0.00024,19.68147]
[1779377802851,30.1,77027.41,28.1,-0.36451,0.00024,19.64907]
[1779377808513,30.1,77027.59,28.1,-0.36448,0.00024,19.64856]
[1779377809721,30.1,77026.42,28.1,-0.36476,0.00024,19.65337]
[1779377809806,30.1,77026.42,28.1,-0.36476,0.00024,19.65337]
[1779377809881,30.1,77026.42,28.1,-0.36476,0.00024,19.65337]
[1779377809995,30.1,77026.42,28.1,-0.36476,0.00024,19.65337]
[1779377810612,30.1,77026.18,28.1,-0.36482,0.00024,19.65445]
[1779377810853,30.1,77026.18,28.1,-0.36482,0.00024,19.65445]
[1779377811041,30.1,77017.5,28.1,-0.3669,0.00024,19.68944]
[1779377811574,30.1,77017.5,28.1,-0.3669,0.00024,19.68944]
[1779377811579,30.1,77017.5,28.1,-0.3669,0.00024,19.68944]
[1779377811913,30.1,77017.5,28.1,-0.3669,0.00024,19.68944]
[1779377811936,30.1,77017.5,28.1,-0.3669,0.00024,19.68944]
[1779377811986,30.1,77012.39,28.1,-0.36812,0.00024,19.70979]
[1779377812810,30.1,77012.39,28.1,-0.36812,0.00024,19.70979]
[1779377813835,30.1,77010.14,28.1,-0.36866,0.00024,19.71872]
[1779377816049,30.1,77011.95,28.1,-0.36823,0.00024,19.71164]
[1779377817813,30.1,77012.58,28.1,-0.36808,0.00024,19.70918]
[1779377817989,30.1,77012.58,28.1,-0.36808,0.00024,19.70918]
[1779377818845,30.11,77005.0,28.1,-0.3699,0.00024,19.73912]
[1779377819695,30.11,77005.0,28.1,-0.3699,0.00024,19.73912]
[1779377820025,30.11,76998.11,28.1,-0.37156,0.00024,19.76588]
[1779377823256,30.11,76998.18,28.1,-0.37154,0.00024,19.76561]
[1779377824348,30.11,77002.52,28.1,-0.3705,0.00024,19.7488]
[1779377824390,30.11,77002.52,28.1,-0.3705,0.00024,19.7488]
[1779377826337,30.11,77011.6,28.1,-0.36833,0.00024,19.71324]
[1779377827826,30.11,77011.6,28.1,-0.36833,0.00024,19.71324]
[1779377828894,30.11,77012.96,28.1,-0.36801,0.00024,19.70794]
[1779377829505,30.11,77017.67,28.1,-0.36688,0.00024,19.68924]
[1779377829542,30.11,77017.67,28.1,-0.36688,0.00024,19.68924]
[1779377829567,30.11,77023.9,28.1,-0.36539,0.00024,19.6642]
[1779377831522,30.11,77023.79,28.1,-0.36542,0.00024,19.66472]
[1779377832080,30.11,77024.23,28.1,-0.36532,0.00024,19.66302]
[1779377832113,30.11,77024.23,28.1,-0.36532,0.00024,19.66302]
[1779377832329,30.11,77024.23,28.1,-0.36532,0.00024,19.66302]
[1779377832403,30.11,77026.9,28.1,-0.36469,0.00024,19.65228]
[1779377833333,30.11,77026.9,28.1,-0.36469,0.00024,19.65228]
[1779377834644,30.11,77032.14,28.1,-0.36344,0.00024,19.63093]
[1779377838291,30.11,77031.17,28.1,-0.36368,0.00024,19.63506]
[1779377838962,30.12,77030.58,28.1,-0.36383,0.00024,19.63758]
[1779377840606,30.12,77032.72,28.1,-0.36332,0.00024,19.62882]
[1779377840608,30.12,77032.61,28.1,-0.36335,0.00024,19.62934]
[1779377846501,30.12,77033.78,28.1,-0.36309,0.00024,19.62486]
[1779377851536,30.12,77034.44,28.1,-0.36292,0.00024,19.61786]
[1779377856571,30.13,77034.64,28.1,-0.36288,0.00024,19.61728]
[1779377861606,30.13,77038.9,28.1,-0.36188,0.00024,19.59997]
[1779377866423,30.13,77040.29,28.1,-0.36157,0.00024,19.59446]
[1779377866951,30.13,77040.29,28.1,-0.36157,0.00024,19.59446]
[1779377867052,30.14,77045.87,28.1,-0.36025,0.00024,19.57132]
[1779377868311,30.14,77047.9,28.1,-0.35977,0.00024,19.5628]
[1779377868453,30.14,77047.9,28.1,-0.35977,0.00024,19.5628]
[1779377868972,30.14,77050.03,28.1,-0.35926,0.00024,19.5539]
[1779377871863,30.14,77055.42,28.1,-0.35799,0.00024,19.53105]
[1779377874838,30.14,77055.33,28.1,-0.35801,0.00024,19.53144]
[1779377874919,30.14,77055.33,28.1,-0.35801,0.00024,19.53144]
[1779377874970,30.14,77055.08,28.1,-0.35807,0.00024,19.53251]
[1779377876094,30.14,77048.9,28.1,-0.35953,0.00024,19.55869]
[1779377876478,30.14,77048.9,28.1,-0.35953,0.00024,19.55869]
[1779377876849,30.14,77048.9,28.1,-0.35953,0.00024,19.55869]
[1779377879733,30.14,77054.55,28.1,-0.3582,0.00024,19.53481]
[1779377882755,30.14,77060.66,28.1,-0.35675,0.00024,19.50882]
[1779377883440,30.14,77060.66,28.1,-0.35675,0.00024,19.50882]
[1779377883763,30.14,77060.05,28.1,-0.3569,0.00024,19.51145]
[1779377888798,30.14,77061.99,28.1,-0.35644,0.00024,19.50321]
[1779377889433,30.14,77061.99,28.1,-0.35644,0.00024,19.50321]
[1779377892649,30.14,77062.17,28.1,-0.3564,0.00024,19.50232]
[1779377892888,30.14,77062.17,28.1,-0.3564,0.00024,19.50232]
[1779377898518,30.14,77064.36,28.1,-0.35587,0.00024,19.49265]
[1779377904865,30.13,77063.93,28.1,-0.35596,0.00024,19.49429]
[1779377910953,30.13,77064.7,28.1,-0.35576,0.00024,19.4907]
[1779377915989,30.13,77065.23,28.1,-0.3556,0.00024,19.48373]
[1779377921024,30.13,77066.98,28.1,-0.35518,0.00024,19.47603]
[1779377927066,30.12,77062.53,28.1,-0.35623,0.00024,19.49512]
[1779377927779,30.12,77062.53,28.1,-0.35623,0.00024,19.49512]
[1779377927857,30.12,77062.53,28.1,-0.35623,0.00024,19.49512]
[1779377928325,30.12,77058.17,28.1,-0.35726,0.00024,19.51381]
[1779377929080,30.13,77050.92,28.1,-0.35898,0.00024,19.54468]
[1779377932603,30.13,77054.4,28.1,-0.35816,0.00024,19.52999]
[1779377933108,30.13,77057.96,28.1,-0.35732,0.00024,19.51493]
[1779377937796,30.13,77058.45,28.1,-0.35723,0.00024,19.51332]
[1779377938144,30.13,77059.17,28.1,-0.35706,0.00024,19.51036]
[1779377943181,30.14,77058.15,28.1,-0.35733,0.00024,19.51524]
[1779377943424,30.14,77058.15,28.1,-0.35733,0.00024,19.51524]
[1779377943759,30.14,77058.15,28.1,-0.35733,0.00024,19.51524]
[1779377943784,30.14,77058.15,28.1,-0.35733,0.00024,19.51524]
[1779377944188,30.14,77059.11,28.1,-0.35711,0.00024,19.5112]
[1779377946582,30.14,77060.75,28.1,-0.35672,0.00024,19.50413]
[1779377947052,30.14,77060.75,28.1,-0.35672,0.00024,19.50413]
[1779377947857,30.14,77062.02,28.1,-0.35641,0.00024,19.49857]
[1779377948324,30.14,77063.61,28.1,-0.35603,0.00024,19.49169]
[1779377948482,30.14,77063.61,28.1,-0.35603,0.00024,19.49169]
[1779377948855,30.14,77063.61,28.1,-0.35603,0.00024,19.49169]
[1779377950769,30.14,77063.82,28.1,-0.35598,0.00024,19.49069]
[1779377951647,30.14,77063.96,28.1,-0.35594,0.00024,19.49002]
[1779377951759,30.14,77063.96,28.1,-0.35594,0.00024,19.49002]
[1779377951968,30.14,77064.78,28.1,-0.35575,0.00024,19.48646]
[1779377952453,30.14,77064.78,28.1,-0.35575,0.00024,19.48646]
[1779377952735,30.14,77064.78,28.1,-0.35575,0.00024,19.48646]
[1779377953075,30.14,77064.78,28.1,-0.35575,0.00024,19.48646]
[1779377953309,30.14,77070.07,28.1,-0.35449,0.00024,19.46344]
[1779377954046,30.14,77070.07,28.1,-0.35449,0.00024,19.46344]
[1779377955313,30.14,77069.77,28.1,-0.35456,0.00024,19.46467]
[1779377955967,30.13,77069.78,28.1,-0.35455,0.00024,19.46446]
[1779377961576,30.13,77069.07,28.1,-0.3547,0.00024,19.46718]
[1779377962456,30.13,77075.37,28.1,-0.3532,0.00024,19.43945]
[1779377968380,30.12,77077.7,28.1,-0.35264,0.00024,19.42886]
[1779377974579,30.12,77079.48,28.1,-0.35217,0.00024,19.41608]
[1779377980198,30.12,77081.29,28.1,-0.35173,0.00024,19.40773]
[1779377981280,30.12,77088.12,28.1,-0.35012,0.00024,19.37722]
[1779377982141,30.12,77088.12,28.1,-0.35012,0.00024,19.37722]
[1779377987497,30.11,77087.65,28.1,-0.35022,0.00024,19.37904]
[1779377988356,30.11,77087.65,28.1,-0.35022,0.00024,19.37904]
[1779377989038,30.11,77087.65,28.1,-0.35022,0.00024,19.37904]
[1779377989132,30.11,77090.14,28.1,-0.34962,0.00024,19.36773]
[1779377992182,30.11,77093.18,28.1,-0.3489,0.00023,19.35385]
[1779377997998,30.1,77094.0,28.1,-0.34869,0.00023,19.34969]
[1779377999119,30.1,77100.68,28.1,-0.34711,0.00023,19.31917]
[1779378004404,30.1,77101.48,28.1,-0.34692,0.00023,19.31532]
[1779378007039,30.1,77102.47,28.1,-0.34668,0.00023,19.31069]
[1779378007173,30.1,77104.1,28.1,-0.34629,0.00023,19.30312]
[1779378008671,30.1,77108.42,28.1,-0.34528,0.00023,19.28312]
[1779378008911,30.1,77108.42,28.1,-0.34528,0.00023,19.28312]
[1779378008924,30.1,77108.42,28.1,-0.34528,0.00023,19.28312]
[1779378009010,30.1,77108.42,28.1,-0.34528,0.00023,19.28312]
[1779378009012,30.1,77109.58,28.1,-0.345,0.00023,19.27765]
[1779378011089,30.1,77110.34,28.1,-0.34482,0.00023,19.27399]
[1779378011092,30.1,77110.34,28.1,-0.34482,0.00023,19.27399]
[1779378011174,30.09,77109.54,28.1,-0.345,0.00023,19.27759]
[1779378011905,30.09,77109.54,28.1,-0.345,0.00023,19.27759]
[1779378012357,30.09,77108.68,28.1,-0.34519,0.00023,19.28145]
[1779378013144,30.09,77108.68,28.1,-0.34519,0.00023,19.28145]
[1779378013190,30.09,77108.84,28.1,-0.34515,0.00023,19.2806]
[1779378018445,30.09,77109.97,28.1,-0.34486,0.00023,19.27483]
[1779378023471,30.08,77110.91,28.1,-0.34461,0.00023,19.26985]
[1779378025702,30.08,77110.45,28.1,-0.34471,0.00023,19.27174]
[1779378025764,30.08,77111.95,28.1,-0.34435,0.00023,19.26464]
[1779378030799,30.07,77110.42,28.1,-0.34468,0.00023,19.27114]
[1779378036699,30.06,77112.56,28.1,-0.34412,0.00023,19.25599]
[1779378040161,30.06,77111.77,28.1,-0.34429,0.00023,19.25933]
[1779378045971,30.05,77112.39,28.1,-0.34411,0.00023,19.25565]
[1779378046980,30.05,77111.45,28.1,-0.34432,0.00023,19.25992]
[1779378047079,30.05,77111.61,28.1,-0.34428,0.00023,19.25906]
[1779378049275,30.05,77112.73,28.1,-0.34401,0.00023,19.25373]
[1779378049292,30.05,77113.22,28.1,-0.34389,0.00023,19.25134]
[1779378049323,30.05,77113.22,28.1,-0.34389,0.00023,19.25134]
[1779378049462,30.05,77113.22,28.1,-0.34389,0.00023,19.25134]
[1779378049874,30.05,77113.22,28.1,-0.34389,0.00023,19.25134]
[1779378049881,30.05,77113.22,28.1,-0.34389,0.00023,19.25134]
[1779378050012,30.05,77113.22,28.1,-0.34389,0.00023,19.25134]
[1779378050047,30.05,77113.22,28.1,-0.34389,0.00023,19.25134]
[1779378050288,30.05,77113.22,28.1,-0.34389,0.00023,19.25134]
[1779378050066,30.05,77118.43,28.1,-0.34267,0.00023,19.22676]
[1779378050342,30.05,77118.43,28.1,-0.34267,0.00023,19.22676]
[1779378050947,30.05,77118.43,28.1,-0.34267,0.00023,19.22676]
[1779378051323,30.04,77122.99,28.1,-0.34159,0.00023,19.2051]
[1779378052376,30.04,77123.89,28.1,-0.34138,0.00023,19.20072]
[1779378052621,30.04,77123.89,28.1,-0.34138,0.00023,19.20072]
[1779378052704,30.04,77123.89,28.1,-0.34138,0.00023,19.20072]
[1779378052839,30.04,77123.89,28.1,-0.34138,0.00023,19.20072]
[1779378053419,30.04,77125.88,28.1,-0.34091,0.00023,19.19114]
[1779378053425,30.04,77125.88,28.1,-0.34091,0.00023,19.19114]
[1779378053578,30.04,77125.88,28.1,-0.34091,0.00023,19.19114]
[1779378053790,30.04,77125.88,28.1,-0.34091,0.00023,19.19114]
[1779378053914,30.04,77125.88,28.1,-0.34091,0.00023,19.19114]
[1779378054281,30.04,77137.72,28.1,-0.33814,0.00023,19.13421]
[1779378059085,30.04,77140.75,28.1,-0.33742,0.00023,19.11909]
[1779378059098,30.04,77140.75,28.1,-0.33742,0.00023,19.11909]
[1779378059103,30.04,77140.75,28.1,-0.33742,0.00023,19.11909]
[1779378059115,30.04,77140.75,28.1,-0.33742,0.00023,19.11909]
[1779378059220,30.04,77140.75,28.1,-0.33741,0.00023,19.11898]
[1779378060041,30.04,77140.75,28.1,-0.33741,0.00023,19.11898]
[1779378060664,30.03,77144.65,28.1,-0.3365,0.00023,19.09983]
[1779378060671,30.03,77144.65,28.1,-0.3365,0.00023,19.09983]
[1779378060860,30.03,77144.65,28.1,-0.3365,0.00023,19.09983]
[1779378061088,30.03,77144.65,28.1,-0.3365,0.00023,19.09983]
[1779378061121,30.03,77143.0,28.1,-0.33688,0.00023,19.10775]
[1779378061353,30.03,77143.0,28.1,-0.33688,0.00023,19.10775]
[1779378062048,30.03,77143.0,28.1,-0.33688,0.00023,19.10775]
[1779378066066,30.03,77140.97,28.1,-0.33733,0.00023,19.11712]
[1779378067397,30.03,77140.93,28.1,-0.33732,0.00023,19.11707]
[1779378073100,30.02,77140.45,28.1,-0.3374,0.00023,19.11856]
[1779378078137,30.01,77142.98,28.1,-0.33678,0.00023,19.10555]
[1779378079998,30.01,77143.89,28.1,-0.33656,0.00023,19.10098]
[1779378082848,30.01,77145.01,28.1,-0.33628,0.00023,19.0951]
[1779378083172,30.01,77144.61,28.1,-0.33637,0.00023,19.09692]
[1779378088207,30.0,77145.43,28.1,-0.33614,0.00023,19.09217]
[1779378090023,30.0,77145.37,28.1,-0.33615,0.00023,19.09231]
[1779378090221,30.0,77143.3,28.1,-0.33663,0.00023,19.10228]
[1779378094857,29.99,77141.62,28.1,-0.33696,0.00023,19.10527]
[1779378095115,29.99,77141.62,28.1,-0.33696,0.00023,19.10527]
[1779378095200,29.99,77141.62,28.1,-0.33696,0.00023,19.10527]
[1779378095213,29.99,77141.62,28.1,-0.33696,0.00023,19.10527]
[1779378095236,29.99,77141.62,28.1,-0.33696,0.00023,19.10527]
[1779378095261,29.99,77141.62,28.1,-0.33696,0.00023,19.10527]
[1779378095303,29.99,77148.42,28.1,-0.33537,0.00023,19.07182]
[1779378095972,29.99,77148.42,28.1,-0.33537,0.00023,19.07182]
[1779378096908,29.99,77153.0,28.1,-0.3343,0.00023,19.04906]
[1779378097345,29.99,77152.91,28.1,-0.33432,0.00023,19.04935]
[1779378097578,29.99,77152.91,28.1,-0.33432,0.00023,19.04935]
[1779378097664,29.99,77152.91,28.1,-0.33432,0.00023,19.04935]
[1779378097967,29.99,77152.91,28.1,-0.33432,0.00023,19.04935]
[1779378098639,29.98,77152.88,28.1,-0.33432,0.00023,19.04935]
[1779378099295,29.98,77148.14,28.1,-0.33541,0.00023,19.07261]
[1779378103205,29.98,77152.81,28.1,-0.33431,0.00023,19.04909]
[1779378103218,29.98,77152.81,28.1,-0.33431,0.00023,19.04909]
[1779378103304,29.98,77152.81,28.1,-0.33431,0.00023,19.04909]
[1779378103321,29.98,77157.92,28.1,-0.33312,0.00023,19.02358]
[1779378103534,29.98,77157.92,28.1,-0.33312,0.00023,19.02358]
[1779378105574,29.98,77167.66,28.1,-0.33085,0.00023,18.97441]
[1779378106039,29.98,77167.66,28.1,-0.33085,0.00023,18.97441]
[1779378106344,29.97,77174.53,28.1,-0.32925,0.00023,18.93943]
[1779378110372,29.96,77168.44,28.1,-0.33057,0.00023,18.96829]
[1779378115445,29.95,77168.38,28.1,-0.33055,0.00023,18.96766]
[1779378119823,29.94,77169.44,28.1,-0.33028,0.00023,18.96174]
[1779378119913,29.94,77169.44,28.1,-0.33028,0.00023,18.96174]
[1779378119983,29.94,77169.44,28.1,-0.33028,0.00023,18.96174]
[1779378120030,29.94,77169.44,28.1,-0.33028,0.00023,18.96174]
[1779378120061,29.94,77169.44,28.1,-0.33028,0.00023,18.96174]
[1779378120121,29.94,77168.85,28.1,-0.3304,0.00023,18.96454]
[1779378121257,29.94,77168.85,28.1,-0.3304,0.00023,18.96454]
[1779378121314,29.94,77160.98,28.1,-0.33221,0.00023,19.00389]
[1779378122306,29.94,77160.98,28.1,-0.33221,0.00023,19.00389]
[1779378122399,29.94,77157.34,28.1,-0.33305,0.00023,19.02194]
[1779378123653,29.94,77155.9,28.1,-0.33338,0.00023,19.02912]
[1779378124666,29.94,77153.73,28.1,-0.33388,0.00023,19.03975]
[1779378126208,29.93,77155.06,28.1,-0.33356,0.00023,19.03296]
[1779378129828,29.93,77156.68,28.1,-0.33316,0.00023,19.02422]
[1779378131770,29.93,77154.38,28.1,-0.33368,0.00023,19.03536]
[1779378131818,29.92,77153.07,28.1,-0.33397,0.00023,19.0417]
[1779378137073,29.92,77154.78,28.1,-0.33355,0.00023,19.03253]
[1779378142380,29.91,77155.22,28.1,-0.33341,0.00023,19.02956]
[1779378142596,29.91,77156.63,28.1,-0.33307,0.00023,19.02221]
[1779378145071,29.91,77156.25,28.1,-0.33315,0.00023,19.02395]
[1779378145389,29.91,77156.25,28.1,-0.33315,0.00023,19.02395]
[1779378145348,29.9,77155.5,28.1,-0.33331,0.00023,19.02739]
[1779378146359,29.89,77144.52,28.1,-0.3358,0.00023,19.08038]
[1779378150421,29.86,77146.45,28.1,-0.33522,0.00023,19.06784]
[1779378151956,29.86,77147.3,28.1,-0.33498,0.00023,19.05876]
[1779378154676,29.86,77147.08,28.1,-0.33502,0.00023,19.05962]
[1779378156592,29.86,77145.71,28.1,-0.33532,0.00023,19.06605]
[1779378158030,29.86,77145.83,28.1,-0.33529,0.00023,19.06546]
[1779378158567,29.85,77144.52,28.1,-0.33559,0.00023,19.07167]
[1779378163998,29.85,77146.63,28.1,-0.33507,0.00023,19.06076]
[1779378166828,29.85,77146.28,28.1,-0.33514,0.00023,19.06214]
[1779378166929,29.85,77146.32,28.1,-0.33512,0.00023,19.06183]
[1779378173195,29.84,77147.57,28.1,-0.33481,0.00023,19.05503]
[1779378174557,29.84,77149.23,28.1,-0.33441,0.00023,19.04655]
[1779378176829,29.84,77153.51,28.1,-0.3334,0.00023,19.02495]
[1779378181870,29.83,77152.7,28.1,-0.33355,0.00023,19.02822]
[1779378184274,29.83,77151.87,28.1,-0.33373,0.00023,19.0321]
[1779378184437,29.83,77151.87,28.1,-0.33373,0.00023,19.0321]
[1779378185349,29.82,77147.21,28.1,-0.33481,0.00023,19.05503]
[1779378190452,29.82,77145.18,28.1,-0.33526,0.00023,19.06447]
[1779378191137,29.82,77145.18,28.1,-0.33526,0.00023,19.06447]
[1779378191181,29.82,77145.96,28.1,-0.33506,0.00023,19.06029]
[1779378191896,29.82,77145.96,28.1,-0.33506,0.00023,19.06029]
[1779378196975,29.81,77148.23,28.1,-0.3345,0.00023,19.0483]
[1779378202082,29.8,77148.25,28.1,-0.33447,0.00023,19.04763]
[1779378205943,29.8,77148.52,28.1,-0.33438,0.00023,19.04573]
[1779378211839,29.79,77147.64,28.1,-0.33455,0.00023,19.04942]
[1779378212085,29.79,77147.83,28.1,-0.33446,0.00023,19.04343]
[1779378217119,29.78,77147.27,28.1,-0.33456,0.00023,19.04557]
[1779378221997,29.78,77147.5,28.1,-0.33448,0.00023,19.0439]
[1779378222178,29.78,77147.49,28.1,-0.33448,0.00023,19.04382]
[1779378222584,29.78,77147.49,28.1,-0.33448,0.00023,19.04382]
[1779378227329,29.77,77149.01,28.1,-0.3341,0.00023,19.03573]
[1779378227399,29.77,77149.01,28.1,-0.3341,0.00023,19.03573]
[1779378228256,29.77,77149.43,28.1,-0.334,0.00023,19.03351]
[1779378228297,29.77,77153.72,28.1,-0.33299,0.00023,19.01189]
[1779378233873,29.76,77157.46,28.1,-0.33209,0.00023,18.99238]
[1779378234913,29.76,77159.96,28.1,-0.3315,0.00023,18.97962]
[1779378235269,29.76,77160.02,28.1,-0.33148,0.00023,18.97915]
[1779378240304,29.76,77159.18,28.1,-0.33164,0.00023,18.98259]
[1779378245339,29.75,77159.62,28.1,-0.3315,0.00023,18.97953]
[1779378250373,29.74,77158.37,28.1,-0.33176,0.00023,18.98502]
[1779378250822,29.74,77158.37,28.1,-0.33176,0.00023,18.98502]
[1779378251071,29.74,77158.37,28.1,-0.33176,0.00023,18.98502]
[1779378251495,29.74,77158.41,28.1,-0.33174,0.00023,18.98464]
[1779378252128,29.74,77158.41,28.1,-0.33174,0.00023,18.98464]
[1779378252914,29.74,77155.8,28.1,-0.33234,0.00023,18.99767]
[1779378255210,29.74,77149.29,28.1,-0.33385,0.00023,19.03012]
[1779378255212,29.74,77149.29,28.1,-0.33385,0.00023,19.03012]
[1779378255409,29.72,77145.91,28.1,-0.33457,0.00023,19.04544]
[1779378256616,29.72,77145.39,28.1,-0.33469,0.00023,19.04789]
[1779378261395,29.71,77145.52,28.1,-0.33463,0.00023,19.04669]
[1779378261451,29.71,77145.46,28.1,-0.33464,0.00023,19.04685]
[1779378262643,29.71,77145.73,28.1,-0.33457,0.00023,19.04535]
[1779378262649,29.71,77145.73,28.1,-0.33457,0.00023,19.04535]
[1779378262794,29.71,77145.73,28.1,-0.33457,0.00023,19.04535]
[1779378263466,29.71,77145.04,28.1,-0.33473,0.00023,19.04868]
[1779378264143,29.71,77145.04,28.1,-0.33473,0.00023,19.04868]
[1779378264164,29.71,77145.04,28.1,-0.33473,0.00023,19.04868]
[1779378264278,29.71,77145.04,28.1,-0.33473,0.00023,19.04868]
[1779378264473,29.71,77149.16,28.1,-0.33376,0.00023,19.02796]
[1779378265851,29.71,77150.68,28.1,-0.33339,0.00023,19.0202]
[1779378270341,29.7,77150.66,28.1,-0.33338,0.00023,19.01978]
[1779378270873,29.7,77148.8,28.1,-0.3338,0.00023,19.02899]
[1779378271373,29.7,77148.8,28.1,-0.3338,0.00023,19.02899]
[1779378271415,29.7,77148.8,28.1,-0.33377,0.00023,19.02425]
[1779378276559,29.7,77146.59,28.1,-0.33426,0.00023,19.03469]
[1779378278307,29.7,77146.59,28.1,-0.33426,0.00023,19.03469]
[1779378283609,29.69,77146.5,28.1,-0.33424,0.00023,19.03433]
[1779378288644,29.68,77144.33,28.1,-0.33473,0.00023,19.0446]
[1779378293682,29.68,77146.16,28.1,-0.33427,0.00023,19.03486]
[1779378298717,29.67,77147.31,28.1,-0.33398,0.00023,19.02859]
[1779378301074,29.67,77148.25,28.1,-0.33375,0.00023,19.02377]
[1779378301402,29.67,77148.25,28.1,-0.33375,0.00023,19.02377]
[1779378302138,29.67,77148.74,28.1,-0.33363,0.00023,19.02111]
[1779378302715,29.67,77154.16,28.1,-0.33236,0.00023,18.99372]
[1779378302895,29.67,77154.16,28.1,-0.33236,0.00023,18.99372]
[1779378302921,29.67,77154.16,28.1,-0.33236,0.00023,18.99372]
[1779378303182,29.67,77156.19,28.1,-0.33188,0.00023,18.98343]
[1779378303753,29.67,77147.77,28.1,-0.33385,0.00023,19.02583]
[1779378309180,29.67,77148.34,28.1,-0.3337,0.00023,19.02249]
[1779378310190,29.66,77147.9,28.1,-0.33379,0.00023,19.02447]
[1779378310802,29.66,77155.48,28.1,-0.33201,0.00023,18.98612]
[1779378312911,29.66,77157.0,28.1,-0.33165,0.00023,18.97832]
[1779378313110,29.66,77157.0,28.1,-0.33165,0.00023,18.97832]
[1779378313113,29.66,77157.0,28.1,-0.33165,0.00023,18.97832]
[1779378313211,29.66,77157.86,28.1,-0.33144,0.00023,18.97378]
[1779378314716,29.66,77157.85,28.1,-0.33144,0.00023,18.97376]
[1779378315399,29.66,77158.91,28.1,-0.33119,0.00023,18.96827]
[1779378316913,29.66,77159.74,28.1,-0.33099,0.00023,18.96404]
[1779378317268,29.66,77163.32,28.1,-0.33015,0.00023,18.94554]
[1779378318741,29.66,77162.89,28.1,-0.33024,0.00023,18.94762]
[1779378321469,29.65,77162.66,28.1,-0.33029,0.00023,18.94854]
[1779378321711,29.65,77162.43,28.1,-0.33033,0.00023,18.94958]
[1779378322229,29.65,77162.43,28.1,-0.33033,0.00023,18.94958]
[1779378322289,29.65,77162.43,28.1,-0.33033,0.00023,18.94958]
[1779378322331,29.65,77162.43,28.1,-0.33033,0.00023,18.94958]
[1779378323277,29.65,77162.91,28.1,-0.33022,0.00023,18.94699]
[1779378323361,29.65,77162.91,28.1,-0.33022,0.00023,18.94699]
[1779378323509,29.65,77162.91,28.1,-0.33022,0.00023,18.94699]
[1779378323463,29.65,77170.04,28.1,-0.32855,0.00023,18.91021]
[1779378324349,29.65,77179.28,28.1,-0.32639,0.00023,18.8621]
[1779378330220,29.65,77181.95,28.1,-0.32576,0.00023,18.84774]
[1779378331913,29.65,77181.51,28.1,-0.32582,0.00023,18.84519]
[1779378332380,29.64,77182.33,28.1,-0.32562,0.00023,18.84064]
[1779378332880,29.64,77182.33,28.1,-0.32562,0.00023,18.84064]
[1779378333030,29.64,77182.33,28.1,-0.32562,0.00023,18.84064]
[1779378334301,29.64,77184.68,28.1,-0.32507,0.00023,18.82814]
[1779378334338,29.64,77185.76,28.1,-0.32481,0.00023,18.82231]
[1779378338226,29.64,77179.8,28.1,-0.32617,0.00023,18.85316]
[1779378339786,29.64,77183.24,28.1,-0.32536,0.00023,18.83482]
[1779378340098,29.64,77183.24,28.1,-0.32536,0.00023,18.83482]
[1779378340319,29.64,77183.24,28.1,-0.32536,0.00023,18.83482]
[1779378340418,29.63,77190.91,28.1,-0.32358,0.00023,18.79419]
[1779378341680,29.63,77194.01,28.1,-0.32286,0.00023,18.77761]
[1779378343206,29.63,77195.25,28.1,-0.32257,0.00023,18.771]
[1779378344409,29.63,77194.59,28.1,-0.32271,0.00023,18.77431]
[1779378350076,29.63,77196.35,28.1,-0.32228,0.00023,18.76435]
[1779378354710,29.62,77195.98,28.1,-0.32235,0.00023,18.76592]
[1779378358661,29.62,77198.29,28.1,-0.32179,0.00023,18.75293]
[1779378358677,29.62,77198.29,28.1,-0.32179,0.00023,18.75293]
[1779378359087,29.62,77198.29,28.1,-0.32179,0.00023,18.75293]
[1779378359170,29.62,77198.29,28.1,-0.32179,0.00023,18.75293]
[1779378359385,29.62,77198.29,28.1,-0.32179,0.00023,18.75293]
[1779378359604,29.62,77198.79,28.1,-0.32167,0.00023,18.75008]
[1779378361482,29.62,77192.4,28.1,-0.32313,0.00023,18.78389]
[1779378361729,29.62,77192.4,28.1,-0.32313,0.00023,18.78389]
[1779378362318,29.62,77192.4,28.1,-0.32313,0.00023,18.78389]
[1779378362410,29.62,77192.4,28.1,-0.32313,0.00023,18.78389]
[1779378362432,29.62,77192.4,28.1,-0.32313,0.00023,18.78389]
[1779378362465,29.62,77192.4,28.1,-0.32313,0.00023,18.78389]
[1779378362507,29.61,77192.5,28.1,-0.3231,0.00023,18.78322]
[1779378362690,29.61,77192.5,28.1,-0.3231,0.00023,18.78322]
[1779378363407,29.61,77190.82,28.1,-0.32349,0.00023,18.792]
[1779378367367,29.61,77190.92,28.1,-0.32345,0.00023,18.79117]
[1779378367371,29.61,77190.92,28.1,-0.32345,0.00023,18.79117]
[1779378367397,29.61,77190.92,28.1,-0.32345,0.00023,18.79117]
[1779378367826,29.61,77192.74,28.1,-0.32302,0.00023,18.78119]
[1779378367878,29.61,77192.74,28.1,-0.32302,0.00023,18.78119]
[1779378368382,29.61,77197.35,28.1,-0.32194,0.00023,18.75636]
[1779378374066,29.6,77199.03,28.1,-0.32152,0.00023,18.7466]
[1779378378264,29.6,77203.89,28.1,-0.32036,0.00023,18.71957]
[1779378383308,29.59,77205.7,28.1,-0.3199,0.00023,18.70884]
[1779378388343,29.58,77207.29,28.1,-0.31951,0.00023,18.69948]
[1779378392039,29.58,77209.48,28.1,-0.31896,0.00023,18.68261]
[1779378392069,29.58,77209.48,28.1,-0.31896,0.00023,18.68261]
[1779378392150,29.58,77209.48,28.1,-0.31896,0.00023,18.68261]
[1779378392421,29.58,77214.39,28.1,-0.31782,0.00023,18.65568]
[1779378392911,29.58,77214.39,28.1,-0.31782,0.00023,18.65568]
[1779378398294,29.57,77216.0,28.1,-0.31742,0.00023,18.64609]
[1779378398836,29.57,77216.86,28.1,-0.31721,0.00023,18.64125]
[1779378399534,29.57,77216.86,28.1,-0.31721,0.00023,18.64125]
[1779378399542,29.57,77216.86,28.1,-0.31721,0.00023,18.64125]
[1779378399610,29.57,77216.86,28.1,-0.31721,0.00023,18.64125]
[1779378399619,29.57,77216.86,28.1,-0.31721,0.00023,18.64125]
[1779378399628,29.57,77214.95,28.1,-0.31765,0.00023,18.65161]
[1779378401891,29.57,77220.6,28.1,-0.31634,0.00023,18.62028]
[1779378405002,29.57,77219.96,28.1,-0.31647,0.00023,18.62335]
[1779378407572,29.56,77226.36,28.1,-0.31498,0.00023,18.58762]
[1779378412776,29.56,77225.79,28.1,-0.31508,0.00023,18.58988]
[1779378418593,29.55,77224.08,28.1,-0.31544,0.00023,18.59856]
[1779378424067,29.55,77228.12,28.1,-0.31447,0.00023,18.57522]
[1779378428042,29.54,77224.2,28.1,-0.31535,0.00023,18.59641]
[1779378428126,29.54,77224.2,28.1,-0.31535,0.00023,18.59641]
[1779378429805,29.54,77220.2,28.1,-0.31626,0.00023,18.61831]
[1779378429857,29.54,77220.2,28.1,-0.31626,0.00023,18.61831]
[1779378430187,29.54,77220.2,28.1,-0.31626,0.00023,18.61831]
[1779378430638,29.54,77213.77,28.1,-0.31774,0.00023,18.65356]
[1779378430851,29.54,77213.77,28.1,-0.31774,0.00023,18.65356]
[1779378431645,29.54,77213.79,28.1,-0.31773,0.00023,18.65333]
[1779378436680,29.53,77212.61,28.1,-0.31798,0.00023,18.65921]
[1779378441715,29.53,77214.21,28.1,-0.31759,0.00023,18.64988]
[1779378443760,29.53,77214.09,28.1,-0.31761,0.00023,18.65043]
[1779378444612,29.53,77214.09,28.1,-0.31761,0.00023,18.65043]
[1779378445507,29.53,77214.05,28.1,-0.31761,0.00023,18.65044]
[1779378448319,29.52,77213.81,28.1,-0.31765,0.00023,18.65148]
[1779378451435,29.52,77214.1,28.1,-0.31758,0.00023,18.64965]
[1779378453304,29.52,77216.55,28.1,-0.31698,0.00023,18.63142]
[1779378453437,29.52,77216.55,28.1,-0.31698,0.00023,18.63142]
[1779378454806,29.52,77222.72,28.1,-0.31555,0.00023,18.59714]
[1779378455876,29.52,77222.72,28.1,-0.31555,0.00023,18.59714]
[1779378461093,29.52,77221.37,28.1,-0.31585,0.00023,18.60431]
[1779378461318,29.52,77221.37,28.1,-0.31585,0.00023,18.60431]
[1779378461440,29.52,77221.37,28.1,-0.31585,0.00023,18.60431]
[1779378461574,29.52,77221.37,28.1,-0.31585,0.00023,18.60431]
[1779378461645,29.52,77221.37,28.1,-0.31585,0.00023,18.60431]
[1779378461703,29.52,77221.67,28.1,-0.31577,0.00023,18.60252]
[1779378464536,29.52,77226.81,28.1,-0.31458,0.00023,18.57384]
[1779378468275,29.51,77226.73,28.1,-0.31458,0.00023,18.57375]
[1779378468305,29.51,77226.73,28.1,-0.31458,0.00023,18.57375]
[1779378468321,29.51,77226.73,28.1,-0.31458,0.00023,18.57375]
[1779378468336,29.51,77226.73,28.1,-0.31458,0.00023,18.57375]
[1779378468337,29.51,77226.73,28.1,-0.31458,0.00023,18.57375]
[1779378469068,29.51,77227.27,28.1,-0.31444,0.00023,18.57047]
[1779378469088,29.51,77227.27,28.1,-0.31444,0.00023,18.57047]
[1779378469468,29.51,77227.27,28.1,-0.31444,0.00023,18.57047]
[1779378469744,29.51,77242.23,28.1,-0.31101,0.00023,18.48636]
[1779378470783,29.51,77244.18,28.1,-0.31056,0.00023,18.47524]
[1779378470792,29.51,77244.18,28.1,-0.31056,0.00023,18.47524]
[1779378472725,29.51,77244.35,28.1,-0.31052,0.00023,18.47419]
[1779378472838,29.51,77243.61,28.1,-0.31069,0.00023,18.47831]
[1779378472932,29.51,77247.41,28.1,-0.30982,0.00023,18.45672]
[1779378477967,29.5,77249.28,28.1,-0.30936,0.00023,18.44535]
[1779378479309,29.5,77249.28,28.1,-0.30936,0.00023,18.44535]
[1779378479378,29.5,77249.28,28.1,-0.30936,0.00023,18.44535]
[1779378479384,29.5,77249.28,28.1,-0.30936,0.00023,18.44535]
[1779378479658,29.5,77249.28,28.1,-0.30936,0.00023,18.44535]
[1779378479668,29.5,77249.28,28.1,-0.30936,0.00023,18.44535]
[1779378479698,29.5,77249.28,28.1,-0.30936,0.00023,18.44535]
[1779378479736,29.5,77249.28,28.1,-0.30936,0.00023,18.44535]
[1779378479696,29.5,77249.28,28.1,-0.30935,0.00023,18.44507]
[1779378479966,29.5,77249.28,28.1,-0.30935,0.00023,18.44507]
[1779378480039,29.5,77249.28,28.1,-0.30935,0.00023,18.44507]
[1779378480664,29.5,77260.29,28.1,-0.30684,0.00023,18.38178]
[1779378482723,29.5,77267.38,28.1,-0.30522,0.00023,18.34057]
[1779378484039,29.5,77267.41,28.1,-0.30522,0.00023,18.34039]
[1779378485605,29.5,77266.32,28.1,-0.30546,0.00023,18.34666]
[1779378485871,29.5,77268.24,28.1,-0.30502,0.00023,18.33537]
[1779378486125,29.5,77268.24,28.1,-0.30502,0.00023,18.33537]
[1779378486192,29.5,77268.24,28.1,-0.30502,0.00023,18.33537]
[1779378486204,29.5,77268.24,28.1,-0.30502,0.00023,18.33537]
[1779378486694,29.5,77272.24,28.1,-0.30411,0.00023,18.31195]
[1779378486949,29.5,77272.24,28.1,-0.30411,0.00023,18.31195]
[1779378486974,29.5,77272.24,28.1,-0.30411,0.00023,18.31195]
[1779378487059,29.5,77272.24,28.1,-0.30411,0.00023,18.31195]
[1779378487524,29.5,77272.24,28.1,-0.30411,0.00023,18.31195]
[1779378487588,29.5,77272.24,28.1,-0.30411,0.00023,18.31195]
[1779378487748,29.5,77295.33,28.1,-0.2989,0.00022,18.17547]
[1779378487833,29.5,77295.33,28.1,-0.2989,0.00022,18.17547]
[1779378487879,29.5,77295.33,28.1,-0.2989,0.00022,18.17547]
[1779378488363,29.5,77295.33,28.1,-0.2989,0.00022,18.17547]
[1779378488374,29.5,77295.33,28.1,-0.2989,0.00022,18.17547]
[1779378488392,29.5,77295.33,28.1,-0.2989,0.00022,18.17547]
[1779378488586,29.5,77295.33,28.1,-0.2989,0.00022,18.17547]
[1779378488686,29.5,77295.33,28.1,-0.2989,0.00022,18.17547]
[1779378488687,29.5,77308.34,28.1,-0.29598,0.00022,18.09733]
[1779378488804,29.5,77308.34,28.1,-0.29598,0.00022,18.09733]
[1779378488905,29.5,77308.34,28.1,-0.29598,0.00022,18.09733]
[1779378488960,29.5,77308.34,28.1,-0.29598,0.00022,18.09733]
[1779378489757,29.5,77312.64,28.1,-0.29502,0.00022,18.07126]
[1779378490815,29.5,77312.38,28.1,-0.29508,0.00022,18.07282]
[1779378490980,29.5,77312.38,28.1,-0.29508,0.00022,18.07282]
[1779378491070,29.5,77312.38,28.1,-0.29508,0.00022,18.07282]
[1779378491112,29.5,77312.38,28.1,-0.29508,0.00022,18.07282]
[1779378491227,29.5,77312.38,28.1,-0.29508,0.00022,18.07282]
[1779378491478,29.5,77312.38,28.1,-0.29508,0.00022,18.07282]
[1779378491783,29.5,77313.27,28.1,-0.29488,0.00022,18.0673]
[1779378491977,29.5,77313.27,28.1,-0.29488,0.00022,18.0673]
[1779378492085,29.5,77313.27,28.1,-0.29488,0.00022,18.0673]
[1779378492275,29.5,77313.27,28.1,-0.29488,0.00022,18.0673]
[1779378492402,29.5,77313.27,28.1,-0.29488,0.00022,18.0673]
[1779378492518,29.5,77313.27,28.1,-0.29488,0.00022,18.0673]
[1779378492607,29.5,77327.43,28.1,-0.29172,0.00022,17.9807]
[1779378493315,29.5,77327.43,28.1,-0.29172,0.00022,17.9807]
[1779378493750,29.5,77328.61,28.1,-0.29145,0.00022,17.97338]
[1779378493950,29.5,77328.61,28.1,-0.29145,0.00022,17.97338]
[1779378494740,29.5,77328.61,28.1,-0.29145,0.00022,17.97338]
[1779378494528,29.5,77324.69,28.1,-0.29232,0.00022,17.99741]
[1779378495048,29.5,77324.69,28.1,-0.29232,0.00022,17.99741]
[1779378495694,29.5,77316.46,28.1,-0.29416,0.00022,18.04768]
[1779378499322,29.5,77315.01,28.1,-0.29448,0.00022,18.0564]
[1779378500069,29.5,77314.82,28.1,-0.29452,0.00022,18.05752]
[1779378500451,29.5,77308.55,28.1,-0.29592,0.00022,18.09547]
[1779378501024,29.5,77308.55,28.1,-0.29592,0.00022,18.09547]
[1779378501595,29.5,77308.55,28.1,-0.29592,0.00022,18.09547]
[1779378501677,29.49,77306.97,28.1,-0.29624,0.00022,18.10422]
[1779378502690,29.49,77306.97,28.1,-0.29624,0.00022,18.10422]
[1779378502792,29.49,77300.06,28.1,-0.29777,0.00022,18.14536]
[1779378504089,29.49,77298.99,28.1,-0.29801,0.00022,18.15178]
[1779378507831,29.48,77298.52,28.1,-0.29804,0.00022,18.15253]
[1779378508253,29.48,77297.26,28.1,-0.29832,0.00022,18.16003]
[1779378513308,29.47,77296.64,28.1,-0.29841,0.00022,18.15853]
[1779378513536,29.47,77296.64,28.1,-0.29841,0.00022,18.15853]
[1779378514726,29.47,77295.72,28.1,-0.29861,0.00022,18.16394]
[1779378515134,29.47,77295.53,28.1,-0.29865,0.00022,18.16498]
[1779378515329,29.47,77295.53,28.1,-0.29865,0.00022,18.16498]
[1779378515485,29.47,77295.53,28.1,-0.29865,0.00022,18.16498]
[1779378515558,29.47,77292.08,28.1,-0.29943,0.00023,18.18551]
[1779378518169,29.47,77287.79,28.1,-0.30039,0.00023,18.21099]
[1779378518256,29.47,77289.08,28.1,-0.3001,0.00023,18.20332]
[1779378520590,29.47,77288.23,28.1,-0.30029,0.00023,18.2083]
[1779378520803,29.47,77288.38,28.1,-0.30025,0.00023,18.20726]
[1779378521737,29.47,77281.39,28.1,-0.30183,0.00023,18.24864]
[1779378521845,29.47,77281.39,28.1,-0.30183,0.00023,18.24864]
[1779378521906,29.47,77281.39,28.1,-0.30183,0.00023,18.24864]
[1779378522770,29.47,77281.39,28.1,-0.30183,0.00023,18.24864]
[1779378522812,29.47,77281.39,28.1,-0.30183,0.00023,18.24864]
[1779378522784,29.47,77284.84,28.1,-0.30104,0.00023,18.22807]
[1779378523403,29.47,77284.84,28.1,-0.30104,0.00023,18.22807]
[1779378523750,29.47,77284.84,28.1,-0.30104,0.00023,18.22807]
[1779378524349,29.47,77288.99,28.1,-0.3001,0.00023,18.20329]
[1779378524521,29.47,77288.99,28.1,-0.3001,0.00023,18.20329]
[1779378524564,29.47,77291.19,28.1,-0.2996,0.00023,18.19007]
[1779378527913,29.46,77294.4,28.1,-0.29886,0.00023,18.17043]
[1779378528212,29.46,77294.4,28.1,-0.29886,0.00023,18.17043]
[1779378528234,29.46,77294.4,28.1,-0.29886,0.00023,18.17043]
[1779378530341,29.46,77282.98,28.1,-0.30142,0.00023,18.23804]
[1779378532217,29.46,77283.72,28.1,-0.30125,0.00023,18.23346]
[1779378532499,29.46,77281.61,28.1,-0.30171,0.00023,18.24559]
[1779378538395,29.45,77281.0,28.1,-0.30183,0.00023,18.24858]
[1779378542768,29.45,77279.34,28.1,-0.30217,0.00023,18.25757]
[1779378543432,29.45,77281.26,28.1,-0.30173,0.00023,18.24606]
[1779378545825,29.45,77280.7,28.1,-0.30185,0.00023,18.24913]
[1779378545877,29.44,77281.25,28.1,-0.30172,0.00023,18.24564]
[1779378549478,29.44,77281.82,28.1,-0.30155,0.00023,18.24134]
[1779378549580,29.44,77281.92,28.1,-0.30152,0.00023,18.24052]
[1779378555515,29.42,77281.37,28.1,-0.30155,0.00023,18.24118]
[1779378558391,29.42,77280.42,28.1,-0.30176,0.00023,18.24649]
[1779378558395,29.42,77280.42,28.1,-0.30176,0.00023,18.24649]
[1779378558415,29.42,77280.42,28.1,-0.30176,0.00023,18.24649]
[1779378558714,29.42,77280.42,28.1,-0.30176,0.00023,18.24649]
[1779378558799,29.42,77274.42,28.1,-0.30311,0.00023,18.28174]
[1779378564579,29.41,77267.65,28.1,-0.30461,0.00023,18.32053]
[1779378566291,29.41,77268.54,28.1,-0.30441,0.00023,18.31515]
[1779378567338,29.41,77268.39,28.1,-0.30443,0.00023,18.31586]
[1779378567451,29.41,77268.39,28.1,-0.30443,0.00023,18.31586]
[1779378568820,29.41,77275.9,28.1,-0.30272,0.00023,18.27142]
[1779378569027,29.41,77275.9,28.1,-0.30272,0.00023,18.27142]
[1779378569490,29.41,77275.9,28.1,-0.30272,0.00023,18.27142]
[1779378569781,29.41,77280.74,28.1,-0.30161,0.00023,18.24269]
[1779378571635,29.41,77286.41,28.1,-0.30028,0.00023,18.20392]
[1779378575598,29.4,77285.13,28.1,-0.30056,0.00023,18.21109]
[1779378575630,29.4,77285.13,28.1,-0.30056,0.00023,18.21109]
[1779378580698,29.4,77285.3,28.1,-0.30049,0.00023,18.20919]
[1779378581546,29.4,77285.3,28.1,-0.30049,0.00023,18.20919]
[1779378582086,29.4,77285.37,28.1,-0.30046,0.00023,18.20862]
[1779378582712,29.4,77286.28,28.1,-0.30025,0.00023,18.20298]
[1779378587747,29.39,77282.92,28.1,-0.30097,0.00023,18.22188]
[1779378590766,29.39,77284.2,28.1,-0.30066,0.00023,18.21381]
[1779378590868,29.38,77281.92,28.1,-0.30117,0.00023,18.22715]
[1779378590933,29.38,77281.92,28.1,-0.30117,0.00023,18.22715]
[1779378591775,29.38,77275.66,28.1,-0.30259,0.00023,18.26412]
[1779378596499,29.38,77277.55,28.1,-0.30214,0.00023,18.25245]
[1779378596517,29.38,77277.55,28.1,-0.30214,0.00023,18.25245]
[1779378596810,29.38,77277.12,28.1,-0.30223,0.00023,18.25488]
[1779378601846,29.37,77276.5,28.1,-0.30234,0.00023,18.25773]
[1779378606886,29.37,77277.28,28.1,-0.30214,0.00023,18.25233]
[1779378607857,29.37,77277.28,28.1,-0.30214,0.00023,18.25233]
[1779378607895,29.37,77278.09,28.1,-0.30195,0.00023,18.24738]
[1779378611508,29.37,77283.08,28.1,-0.30079,0.00023,18.21713]
[1779378611874,29.37,77283.08,28.1,-0.30079,0.00023,18.21713]
[1779378611609,29.36,77283.17,28.1,-0.30077,0.00023,18.2164]
[1779378612696,29.36,77278.43,28.1,-0.30184,0.00023,18.24445]
[1779378613016,29.36,77278.43,28.1,-0.30184,0.00023,18.24445]
[1779378613974,29.36,77274.28,28.1,-0.30278,0.00023,18.269]
[1779378615074,29.36,77273.6,28.1,-0.30293,0.00023,18.27275]
[1779378615485,29.36,77273.59,28.1,-0.30293,0.00023,18.27281]
[1779378616980,29.35,77274.41,28.1,-0.30267,0.00023,18.26611]
[1779378622232,29.3,77276.06,28.1,-0.30199,0.00023,18.24795]
[1779378628493,29.25,77272.12,28.1,-0.30258,0.00023,18.26312]
[1779378633826,29.22,77273.07,28.1,-0.30219,0.00023,18.24907]
[1779378637651,29.22,77271.08,28.1,-0.30263,0.00023,18.26034]
[1779378637780,29.22,77271.08,28.1,-0.30263,0.00023,18.26034]
[1779378637802,29.21,77270.3,28.1,-0.30275,0.00023,18.26345]
[1779378638147,29.21,77270.3,28.1,-0.30275,0.00023,18.26345]
[1779378638160,29.21,77270.3,28.1,-0.30275,0.00023,18.26345]
[1779378638175,29.21,77270.3,28.1,-0.30275,0.00023,18.26345]
[1779378638179,29.21,77270.3,28.1,-0.30275,0.00023,18.26345]
[1779378638235,29.21,77270.3,28.1,-0.30275,0.00023,18.26345]
[1779378638905,29.21,77265.15,28.1,-0.30393,0.00023,18.29407]
[1779378639117,29.21,77258.04,28.1,-0.30556,0.00023,18.33591]
[1779378642914,29.21,77253.08,28.1,-0.3067,0.00023,18.3648]
[1779378643443,29.21,77235.97,28.1,-0.31064,0.00023,18.4637]
[1779378645731,29.21,77231.73,28.1,-0.31161,0.00023,18.48765]
[1779378645754,29.21,77231.73,28.1,-0.31161,0.00023,18.48765]
[1779378646025,29.21,77230.09,28.1,-0.31198,0.00023,18.49684]
[1779378646943,29.21,77227.87,28.1,-0.31249,0.00023,18.50936]
[1779378651409,29.2,77232.3,28.1,-0.31145,0.00023,18.4838]
[1779378652204,29.2,77233.12,28.1,-0.31125,0.00023,18.47894]
[1779378652675,29.2,77233.63,28.1,-0.31113,0.00023,18.4759]
[1779378653868,29.2,77233.63,28.1,-0.31113,0.00023,18.4759]
[1779378653882,29.2,77234.09,28.1,-0.31102,0.00023,18.47314]
[1779378653983,29.2,77234.09,28.1,-0.31102,0.00023,18.47314]
[1779378654384,29.2,77229.04,28.1,-0.31219,0.00023,18.50198]
[1779378656370,29.2,77227.91,28.1,-0.31245,0.00023,18.50837]
[1779378656692,29.2,77228.63,28.1,-0.31228,0.00023,18.50412]
[1779378659872,29.2,77231.09,28.1,-0.3117,0.00023,18.48992]
[1779378660461,29.2,77231.39,28.1,-0.31163,0.00023,18.48812]
[1779378660598,29.2,77231.39,28.1,-0.31163,0.00023,18.48812]
[1779378660795,29.2,77231.23,28.1,-0.31166,0.00023,18.48895]
[1779378662729,29.2,77223.4,28.1,-0.31347,0.00023,18.53335]
[1779378668323,29.2,77223.77,28.1,-0.31338,0.00023,18.53099]
[1779378669247,29.2,77223.77,28.1,-0.31338,0.00023,18.53099]
[1779378669362,29.2,77223.77,28.1,-0.31338,0.00023,18.53099]
[1779378669443,29.19,77225.88,28.1,-0.31288,0.00023,18.51898]
[1779378670599,29.19,77225.88,28.1,-0.31288,0.00023,18.51898]
[1779378671646,29.19,77225.29,28.1,-0.31301,0.00023,18.52212]
[1779378676364,29.19,77225.9,28.1,-0.31286,0.00023,18.51829]
[1779378676823,29.19,77225.9,28.1,-0.31286,0.00023,18.51829]
[1779378677761,29.19,77227.3,28.1,-0.31253,0.00023,18.51015]
[1779378680817,29.19,77230.63,28.1,-0.31175,0.00023,18.49101]
[1779378682106,29.19,77229.91,28.1,-0.31191,0.00023,18.49498]
[1779378682177,29.19,77229.91,28.1,-0.31191,0.00023,18.49498]
[1779378687926,29.19,77231.15,28.1,-0.31161,0.00023,18.48755]
[1779378691860,29.18,77232.49,28.1,-0.31128,0.00023,18.47957]
[1779378692909,29.18,77238.92,28.1,-0.30976,0.00023,18.43781]
[1779378693410,29.18,77238.92,28.1,-0.30976,0.00023,18.43781]
[1779378693759,29.18,77238.92,28.1,-0.30976,0.00023,18.43781]
[1779378693781,29.18,77240.83,28.1,-0.30932,0.00023,18.42677]
[1779378694029,29.18,77240.83,28.1,-0.30932,0.00023,18.42677]
[1779378694163,29.18,77240.83,28.1,-0.30932,0.00023,18.42677]
[1779378694245,29.18,77240.83,28.1,-0.30932,0.00023,18.42677]
[1779378694316,29.18,77240.83,28.1,-0.30932,0.00023,18.42677]
[1779378694859,29.18,77240.83,28.1,-0.30932,0.00023,18.42677]
[1779378694862,29.18,77249.4,28.1,-0.30733,0.00023,18.37694]
[1779378698024,29.18,77252.59,28.1,-0.30659,0.00023,18.3581]
[1779378701917,29.18,77252.21,28.1,-0.30667,0.00023,18.36018]
[1779378705155,29.18,77251.51,28.1,-0.30682,0.00023,18.36395]
[1779378705210,29.18,77251.51,28.1,-0.30682,0.00023,18.36395]
[1779378705585,29.18,77248.48,28.1,-0.30752,0.00023,18.38154]
[1779378710620,29.18,77245.62,28.1,-0.30817,0.00023,18.39797]
[1779378713913,29.17,77240.77,28.1,-0.30928,0.00023,18.42591]
[1779378719684,29.17,77236.07,28.1,-0.31034,0.00023,18.45232]
[1779378721561,29.17,77237.6,28.1,-0.30999,0.00023,18.44341]
[1779378722310,29.17,77232.76,28.1,-0.3111,0.00023,18.47112]
[1779378722367,29.17,77232.76,28.1,-0.3111,0.00023,18.47112]
[1779378722976,29.17,77224.99,28.1,-0.31291,0.00023,18.51546]
[1779378728747,29.17,77220.79,28.1,-0.31387,0.00023,18.539]
[1779378731548,29.17,77220.12,28.1,-0.31402,0.00023,18.54269]
[1779378732575,29.17,77219.41,28.1,-0.31419,0.00023,18.54666]
[1779378733094,29.17,77213.92,28.1,-0.31546,0.00023,18.57752]
[1779378733712,29.17,77213.92,28.1,-0.31546,0.00023,18.57752]
[1779378733913,29.17,77213.92,28.1,-0.31546,0.00023,18.57752]
[1779378736418,29.16,77210.86,28.1,-0.31617,0.00023,18.59456]
[1779378736610,29.16,77210.86,28.1,-0.31617,0.00023,18.59456]
[1779378736762,29.16,77210.86,28.1,-0.31617,0.00023,18.59456]
[1779378737044,29.16,77205.91,28.1,-0.31733,0.00023,18.62215]
[1779378737426,29.16,77205.91,28.1,-0.31733,0.00023,18.62215]
[1779378737842,29.16,77205.91,28.1,-0.31733,0.00023,18.62215]
[1779378738425,29.16,77207.74,28.1,-0.3169,0.00023,18.61192]
[1779378739799,29.16,77206.85,28.1,-0.31711,0.00023,18.61685]
[1779378740137,29.16,77205.57,28.1,-0.3174,0.00023,18.62395]
[1779378741152,29.16,77203.62,28.1,-0.31786,0.00023,18.63475]
[1779378741838,29.16,77198.66,28.1,-0.31902,0.00023,18.66222]
[1779378742336,29.16,77198.66,28.1,-0.31902,0.00023,18.66222]
[1779378742428,29.16,77198.66,28.1,-0.31902,0.00023,18.66222]
[1779378742846,29.16,77192.65,28.1,-0.32043,0.00023,18.69526]
[1779378744200,29.16,77191.41,28.1,-0.32072,0.00023,18.70202]
[1779378747918,29.16,77194.42,28.1,-0.32001,0.00023,18.68534]
[1779378747979,29.16,77194.22,28.1,-0.32005,0.00023,18.68639]
[1779378748861,29.16,77194.22,28.1,-0.32005,0.00023,18.68639]
[1779378750931,29.16,77195.32,28.1,-0.31979,0.00023,18.68015]
[1779378754362,29.16,77195.11,28.1,-0.31979,0.00023,18.67622]
[1779378754930,29.16,77195.13,28.1,-0.31978,0.00023,18.67607]
[1779378759966,29.15,77194.05,28.1,-0.32002,0.00023,18.68178]
[1779378760870,29.15,77194.05,28.1,-0.32002,0.00023,18.68178]
[1779378760973,29.15,77194.89,28.1,-0.31982,0.00023,18.67712]
[1779378766008,29.15,77194.67,28.1,-0.31985,0.00023,18.67781]
[1779378771043,29.15,77195.01,28.1,-0.31975,0.00023,18.67544]
[1779378774717,29.15,77194.77,28.1,-0.3198,0.00023,18.67656]
[1779378776727,29.14,77193.85,28.1,-0.32001,0.00023,18.68132]
[1779378777086,29.14,77190.7,28.1,-0.32074,0.00024,18.6985]
[1779378780799,29.14,77189.56,28.1,-0.32101,0.00024,18.70462]
[1779378780916,29.14,77189.56,28.1,-0.32101,0.00024,18.70462]
[1779378781065,29.14,77189.56,28.1,-0.32101,0.00024,18.70462]
[1779378781105,29.14,77190.24,28.1,-0.32084,0.00024,18.70077]
[1779378781496,29.14,77190.24,28.1,-0.32084,0.00024,18.70077]
[1779378781941,29.14,77179.6,28.1,-0.32334,0.00024,18.7586]
[1779378782879,29.14,77169.74,28.1,-0.32567,0.00024,18.8115]
[1779378783515,29.14,77169.74,28.1,-0.32567,0.00024,18.8115]
[1779378783649,29.14,77169.74,28.1,-0.32567,0.00024,18.8115]
[1779378784417,29.14,77168.99,28.1,-0.32584,0.00024,18.81541]
[1779378787861,29.14,77167.37,28.1,-0.32622,0.00024,18.82384]
[1779378788825,29.14,77163.93,28.1,-0.32703,0.00024,18.8419]
[1779378791102,29.13,77162.97,28.1,-0.32724,0.00024,18.84674]
[1779378791110,29.13,77162.59,28.1,-0.32733,0.00024,18.84863]
[1779378791378,29.13,77162.59,28.1,-0.32733,0.00024,18.84863]
[1779378791914,29.13,77162.59,28.1,-0.32733,0.00024,18.84863]
[1779378792198,29.13,77162.05,28.1,-0.32745,0.00024,18.85141]
[1779378797395,29.13,77155.98,28.1,-0.32887,0.00024,18.88298]
[1779378800224,29.13,77156.75,28.1,-0.32868,0.00024,18.87864]
[1779378800239,29.13,77156.75,28.1,-0.32868,0.00024,18.87864]
[1779378801053,29.12,77154.37,28.1,-0.32924,0.00024,18.89109]
[1779378801410,29.12,77154.37,28.1,-0.32924,0.00024,18.89109]
[1779378801557,29.12,77154.37,28.1,-0.32924,0.00024,18.89109]
[1779378801688,29.12,77154.37,28.1,-0.32924,0.00024,18.89109]
[1779378801733,29.12,77154.37,28.1,-0.32924,0.00024,18.89109]
[1779378801822,29.12,77154.37,28.1,-0.32924,0.00024,18.89109]
[1779378801855,29.12,77154.37,28.1,-0.32924,0.00024,18.89109]
[1779378802053,29.12,77146.36,28.1,-0.33115,0.00024,18.93281]
[1779378802751,29.12,77140.01,28.1,-0.33266,0.00024,18.96564]
[1779378803488,29.12,77140.01,28.1,-0.33266,0.00024,18.96564]
[1779378803764,29.12,77140.01,28.1,-0.33266,0.00024,18.96564]
[1779378804157,29.12,77138.56,28.1,-0.333,0.00024,18.9729]
[1779378805198,29.12,77139.2,28.1,-0.33284,0.00024,18.96944]
[1779378807226,29.12,77141.27,28.1,-0.33234,0.00024,18.95863]
[1779378807418,29.12,77141.27,28.1,-0.33234,0.00024,18.95863]
[1779378808608,29.12,77141.19,28.1,-0.33236,0.00024,18.95905]
[1779378808710,29.12,77142.33,28.1,-0.33209,0.00024,18.95315]
[1779378810238,29.12,77143.54,28.1,-0.33179,0.00024,18.94686]
[1779378811132,29.12,77143.6,28.1,-0.33175,0.00024,18.94185]
[1779378816761,29.12,77143.96,28.1,-0.33165,0.00024,18.93982]
[1779378820006,29.12,77141.99,28.1,-0.33212,0.00024,18.94994]
[1779378821876,29.12,77142.91,28.1,-0.3319,0.00024,18.94509]
[1779378821904,29.12,77142.91,28.1,-0.3319,0.00024,18.94509]
[1779378822101,29.12,77141.99,28.1,-0.33211,0.00024,18.94976]
[1779378822224,29.12,77141.99,28.1,-0.33211,0.00024,18.94976]
[1779378824184,29.12,77137.84,28.1,-0.3331,0.00024,18.97111]
[1779378825446,29.11,77139.43,28.1,-0.33269,0.00024,18.96224]
[1779378825461,29.11,77139.43,28.1,-0.33269,0.00024,18.96224]
[1779378825971,29.1,77140.18,28.1,-0.33248,0.00024,18.95764]
[1779378827328,29.1,77137.15,28.1,-0.33321,0.00024,18.97324]
[1779378828301,29.1,77135.7,28.1,-0.33351,0.00024,18.97984]
[1779378828757,29.1,77135.7,28.1,-0.33351,0.00024,18.97984]
[1779378834964,29.08,77140.46,28.1,-0.33231,0.00024,18.9538]
[1779378838607,29.08,77142.52,28.1,-0.33181,0.00024,18.94297]
[1779378841581,29.08,77142.32,28.1,-0.33185,0.00024,18.94389]
[1779378841584,29.08,77142.32,28.1,-0.33185,0.00024,18.94389]
[1779378841671,29.08,77142.24,28.1,-0.33186,0.00024,18.94415]
[1779378842489,29.08,77142.24,28.1,-0.33186,0.00024,18.94415]
[1779378842507,29.08,77142.24,28.1,-0.33186,0.00024,18.94415]
[1779378842630,29.08,77142.24,28.1,-0.33186,0.00024,18.94415]
[1779378842687,29.08,77142.24,28.1,-0.33186,0.00024,18.94415]
[1779378843531,29.08,77139.09,28.1,-0.33261,0.00024,18.96041]
[1779378843900,29.08,77126.34,28.1,-0.33567,0.00024,19.02559]
[1779378845637,29.08,77124.99,28.1,-0.33599,0.00024,19.03237]
[1779378849896,29.08,77125.66,28.1,-0.33582,0.00024,19.02876]
[1779378850184,29.07,77125.27,28.1,-0.33591,0.00024,19.03068]
[1779378855640,29.07,77129.89,28.1,-0.33479,0.00024,19.00699]
[1779378856930,29.07,77129.89,28.1,-0.33479,0.00024,19.00699]
[1779378862689,29.07,77126.75,28.1,-0.33553,0.00024,19.0227]
[1779378864064,29.07,77126.75,28.1,-0.33553,0.00024,19.0227]
[1779378866704,29.07,77124.02,28.1,-0.33618,0.00024,19.03637]
[1779378868378,29.07,77122.63,28.1,-0.33651,0.00024,19.04327]
[1779378868435,29.07,77122.63,28.1,-0.33651,0.00024,19.04327]
[1779378868885,29.07,77122.63,28.1,-0.33651,0.00024,19.04327]
[1779378868984,29.07,77122.63,28.1,-0.33651,0.00024,19.04327]
[1779378869200,29.07,77115.64,28.1,-0.33819,0.00024,19.07828]
[1779378869221,29.07,77115.64,28.1,-0.33819,0.00024,19.07828]
[1779378869590,29.07,77115.64,28.1,-0.33819,0.00024,19.07828]
[1779378870036,29.07,77109.78,28.1,-0.3396,0.00024,19.10747]
[1779378871532,29.07,77109.82,28.1,-0.33959,0.00024,19.10725]
[1779378871613,29.07,77109.82,28.1,-0.33959,0.00024,19.10725]
[1779378871770,29.07,77109.82,28.1,-0.33959,0.00024,19.10725]
[1779378872729,29.07,77109.74,28.1,-0.33958,0.00024,19.103]
[1779378872735,29.07,77109.74,28.1,-0.33958,0.00024,19.103]
[1779378872914,29.07,77109.74,28.1,-0.33958,0.00024,19.103]
[1779378873633,29.07,77111.32,28.1,-0.3392,0.00024,19.09513]
[1779378874385,29.07,77114.01,28.1,-0.33855,0.00024,19.08168]
[1779378874890,29.07,77116.54,28.1,-0.33793,0.00024,19.06897]
[1779378876410,29.06,77118.23,28.1,-0.33753,0.00024,19.06045]
[1779378876519,29.06,77118.23,28.1,-0.33753,0.00024,19.06045]
[1779378879545,29.06,77118.65,28.1,-0.33742,0.00024,19.05828]
[1779378880144,29.06,77112.74,28.1,-0.33884,0.00024,19.08779]
[1779378881001,29.06,77112.74,28.1,-0.33884,0.00024,19.08779]
[1779378881167,29.06,77112.74,28.1,-0.33884,0.00024,19.08779]
[1779378881208,29.06,77112.33,28.1,-0.33894,0.00024,19.08978]
[1779378881913,29.06,77112.33,28.1,-0.33894,0.00024,19.08978]
[1779378882740,29.06,77112.42,28.1,-0.33892,0.00024,19.08929]
[1779378883977,29.06,77112.08,28.1,-0.339,0.00024,19.09099]
[1779378886015,29.06,77105.79,28.1,-0.34052,0.00024,19.12213]
[1779378888236,29.06,77108.04,28.1,-0.33997,0.00024,19.1109]
[1779378892234,29.06,77105.36,28.1,-0.34061,0.00024,19.12403]
[1779378893367,29.06,77105.21,28.1,-0.34064,0.00024,19.12473]
[1779378895958,29.06,77101.08,28.1,-0.34164,0.00024,19.14497]
[1779378896114,29.06,77101.08,28.1,-0.34164,0.00024,19.14497]
[1779378896366,29.06,77100.0,28.1,-0.3419,0.00024,19.15021]
[1779378896928,29.06,77093.92,28.1,-0.34337,0.00024,19.17983]
[1779378899528,29.06,77093.87,28.1,-0.34338,0.00024,19.17994]
[1779378903394,29.05,77091.42,28.1,-0.34396,0.00024,19.19154]
[1779378904466,29.05,77091.39,28.1,-0.34396,0.00024,19.19164]
[1779378904479,29.05,77091.39,28.1,-0.34396,0.00024,19.19164]
[1779378905151,29.05,77091.39,28.1,-0.34396,0.00024,19.19164]
[1779378905230,29.05,77091.39,28.1,-0.34396,0.00024,19.19164]
[1779378905115,29.05,77097.86,28.1,-0.34239,0.00024,19.16014]
[1779378905449,29.05,77097.86,28.1,-0.34239,0.00024,19.16014]
[1779378906230,29.05,77108.17,28.1,-0.33989,0.00024,19.10933]
[1779378906612,29.05,77108.17,28.1,-0.33989,0.00024,19.10933]
[1779378906689,29.05,77108.17,28.1,-0.33989,0.00024,19.10933]
[1779378907133,29.05,77113.71,28.1,-0.33855,0.00024,19.08169]
[1779378907956,29.05,77113.71,28.1,-0.33855,0.00024,19.08169]
[1779378908007,29.05,77113.71,28.1,-0.33855,0.00024,19.08169]
[1779378908016,29.05,77113.71,28.1,-0.33855,0.00024,19.08169]
[1779378908125,29.05,77112.93,28.1,-0.33874,0.00024,19.08554]
[1779378908621,29.05,77112.93,28.1,-0.33874,0.00024,19.08554]
[1779378913533,29.05,77113.31,28.1,-0.33863,0.00024,19.08337]
[1779378914047,29.05,77112.2,28.1,-0.3389,0.00024,19.08885]
[1779378919098,29.05,77113.53,28.1,-0.33857,0.00024,19.08196]
[1779378919190,29.05,77112.34,28.1,-0.33885,0.00024,19.08784]
[1779378920521,29.05,77111.33,28.1,-0.33909,0.00024,19.09285]
[1779378920570,29.05,77111.33,28.1,-0.33909,0.00024,19.09285]
[1779378920613,29.05,77111.33,28.1,-0.33909,0.00024,19.09285]
[1779378920655,29.05,77111.33,28.1,-0.33909,0.00024,19.09285]
[1779378920722,29.05,77111.33,28.1,-0.33909,0.00024,19.09285]
[1779378920747,29.05,77111.33,28.1,-0.33909,0.00024,19.09285]
[1779378920822,29.05,77111.33,28.1,-0.33909,0.00024,19.09285]
[1779378920837,29.05,77111.33,28.1,-0.33909,0.00024,19.09285]
[1779378921134,29.05,77111.33,28.1,-0.33909,0.00024,19.09285]
[1779378921184,29.05,77111.33,28.1,-0.33909,0.00024,19.09285]
[1779378921260,29.04,77128.78,28.1,-0.33488,0.00024,19.00476]
[1779378922262,29.04,77135.65,28.1,-0.33323,0.00024,18.96946]
[1779378922264,29.04,77135.65,28.1,-0.33323,0.00024,18.96946]
[1779378922680,29.04,77135.65,28.1,-0.33323,0.00024,18.96946]
[1779378922779,29.04,77135.65,28.1,-0.33323,0.00024,18.96946]
[1779378923265,29.04,77135.47,28.1,-0.33327,0.00024,18.97037]
[1779378924887,29.04,77135.68,28.1,-0.33322,0.00024,18.96923]
[1779378924897,29.04,77135.68,28.1,-0.33322,0.00024,18.96923]
[1779378924902,29.04,77135.68,28.1,-0.33322,0.00024,18.96923]
[1779378925548,29.04,77135.32,28.1,-0.3333,0.00024,18.97103]
[1779378926135,29.03,77136.62,28.1,-0.33295,0.00024,18.9633]
[1779378926898,29.03,77136.62,28.1,-0.33295,0.00024,18.9633]
[1779378930575,29.0,77139.35,28.1,-0.33213,0.00024,18.94556]
[1779378930679,29.0,77139.35,28.1,-0.33213,0.00024,18.94556]
[1779378931170,28.99,77139.92,28.1,-0.33191,0.00024,18.93669]
[1779378933408,28.98,77139.69,28.1,-0.3319,0.00024,18.93656]
[1779378938917,28.95,77141.1,28.1,-0.33141,0.00024,18.92561]
[1779378939842,28.95,77143.18,28.1,-0.3309,0.00024,18.91464]
[1779378940285,28.94,77143.63,28.1,-0.33075,0.00024,18.91134]
[1779378945551,28.94,77143.65,28.1,-0.33073,0.00024,18.91078]
[1779378951003,28.93,77143.55,28.1,-0.33074,0.00024,18.91096]
[1779378957352,28.93,77143.44,28.1,-0.33074,0.00024,18.91092]
[1779378962404,28.93,77143.34,28.1,-0.33075,0.00024,18.91115]
[1779378962751,28.93,77143.34,28.1,-0.33075,0.00024,18.91115]
[1779378966913,28.92,77143.9,28.1,-0.3306,0.00024,18.90793]
[1779378972493,28.9,77139.84,28.1,-0.33145,0.00024,18.92639]
[1779378972582,28.9,77139.84,28.1,-0.33145,0.00024,18.92639]
[1779378972666,28.9,77139.84,28.1,-0.33145,0.00024,18.92639]
[1779378972914,28.9,77139.84,28.1,-0.33145,0.00024,18.92639]
[1779378973841,28.89,77150.19,28.1,-0.32893,0.00024,18.87105]
[1779378975048,28.89,77150.19,28.1,-0.32893,0.00024,18.87105]
[1779378980093,28.89,77154.72,28.1,-0.3278,0.00024,18.84595]
[1779378985189,28.88,77154.71,28.1,-0.32779,0.00024,18.84571]
[1779378985335,28.88,77155.79,28.1,-0.32752,0.00024,18.83983]
[1779378985363,28.88,77155.79,28.1,-0.32752,0.00024,18.83983]
[1779378986047,28.88,77158.09,28.1,-0.32697,0.00024,18.82747]
[1779378987064,28.88,77158.09,28.1,-0.32697,0.00024,18.82747]
[1779378987224,28.88,77159.32,28.1,-0.32667,0.00024,18.82082]
[1779378992656,28.88,77163.48,28.1,-0.32563,0.00024,18.79341]
[1779378994146,28.88,77162.12,28.1,-0.32595,0.00024,18.80066]
[1779378997510,28.87,77164.15,28.1,-0.32545,0.00024,18.78928]
[1779378997834,28.87,77164.15,28.1,-0.32545,0.00024,18.78928]
[1779378997845,28.87,77164.15,28.1,-0.32545,0.00024,18.78928]
[1779378998236,28.87,77165.38,28.1,-0.32515,0.00024,18.78251]
[1779378998484,28.87,77165.38,28.1,-0.32515,0.00024,18.78251]
[1779378998746,28.87,77165.38,28.1,-0.32515,0.00024,18.78251]
[1779378999540,28.87,77168.39,28.1,-0.32443,0.00024,18.76608]
[1779378999893,28.87,77168.39,28.1,-0.32443,0.00024,18.76608]
[1779378999901,28.87,77168.39,28.1,-0.32443,0.00024,18.76608]
[1779378999913,28.87,77168.39,28.1,-0.32443,0.00024,18.76608]
[1779379000226,28.87,77174.24,28.1,-0.32303,0.00024,18.73412]
[1779379002307,28.87,77178.72,28.1,-0.32196,0.00024,18.70956]
[1779379002393,28.87,77177.71,28.1,-0.3222,0.00024,18.71496]
[1779379004477,28.87,77180.29,28.1,-0.32158,0.00024,18.70071]
[1779379006913,28.87,77180.26,28.1,-0.32158,0.00024,18.70067]
[1779379010232,28.87,77177.91,28.1,-0.32213,0.00024,18.71343]
[1779379010955,28.87,77185.88,28.1,-0.32023,0.00024,18.66922]
[1779379013555,28.87,77187.2,28.1,-0.31991,0.00024,18.66181]
[1779379014800,28.87,77187.19,28.1,-0.31991,0.00024,18.66187]
[1779379014888,28.87,77187.56,28.1,-0.31982,0.00024,18.65977]
[1779379020309,28.86,77187.6,28.1,-0.3198,0.00024,18.65916]
[1779379020795,28.86,77181.06,28.1,-0.32134,0.00024,18.69517]
[1779379023420,28.86,77180.91,28.1,-0.32137,0.00024,18.69574]
[1779379028851,28.85,77182.24,28.1,-0.32102,0.00024,18.68762]
[1779379033886,28.85,77184.31,28.1,-0.3205,0.00024,18.67553]
[1779379038921,28.84,77183.29,28.1,-0.32072,0.00024,18.68056]
[1779379043555,28.84,77186.03,28.1,-0.32004,0.00024,18.66484]
[1779379043659,28.84,77186.03,28.1,-0.32004,0.00024,18.66484]
[1779379048991,28.83,77184.53,28.1,-0.32037,0.00024,18.67244]
[1779379053865,28.83,77184.94,28.1,-0.32022,0.00024,18.66486]
[1779379059061,28.82,77184.76,28.1,-0.32023,0.00024,18.66513]
[1779379062255,28.82,77184.65,28.1,-0.32025,0.00024,18.66562]
[1779379062514,28.82,77185.19,28.1,-0.32011,0.00024,18.66237]
[1779379062579,28.82,77185.19,28.1,-0.32011,0.00024,18.66237]
[1779379062598,28.82,77185.19,28.1,-0.32011,0.00024,18.66237]
[1779379063095,28.82,77185.19,28.1,-0.32011,0.00024,18.66237]
[1779379063132,28.82,77191.37,28.1,-0.31864,0.00024,18.62772]
[1779379064096,28.82,77198.67,28.1,-0.3169,0.00024,18.58652]
[1779379064984,28.82,77198.67,28.1,-0.3169,0.00024,18.58652]
[1779379065015,28.82,77198.67,28.1,-0.3169,0.00024,18.58652]
[1779379068441,28.82,77197.86,28.1,-0.31707,0.00024,18.59063]
[1779379072627,28.81,77201.63,28.1,-0.31617,0.00024,18.56898]
[1779379073220,28.81,77201.63,28.1,-0.31617,0.00024,18.56898]
[1779379073359,28.81,77201.63,28.1,-0.31617,0.00024,18.56898]
[1779379073530,28.81,77200.8,28.1,-0.31635,0.00024,18.57348]
[1779379074166,28.81,77194.91,28.1,-0.31775,0.00024,18.60668]
[1779379079202,28.81,77192.62,28.1,-0.31827,0.00024,18.61913]
[1779379079851,28.81,77192.62,28.1,-0.31827,0.00024,18.61913]
[1779379079922,28.81,77192.62,28.1,-0.31827,0.00024,18.61913]
[1779379085243,28.81,77190.52,28.1,-0.31875,0.00024,18.63034]
[1779379088877,28.8,77190.5,28.1,-0.31874,0.00024,18.63018]
[1779379088913,28.8,77190.5,28.1,-0.31874,0.00024,18.63018]
[1779379089000,28.8,77190.5,28.1,-0.31874,0.00024,18.63018]
[1779379089401,28.8,77181.64,28.1,-0.32085,0.00024,18.6795]
[1779379091104,28.8,77177.44,28.1,-0.32185,0.00024,18.70265]
[1779379092515,28.8,77172.03,28.1,-0.32313,0.00024,18.7322]
[1779379093299,28.79,77171.63,28.1,-0.32316,0.00024,18.73268]
[1779379098334,28.76,77172.73,28.1,-0.32273,0.00024,18.72282]
[1779379102368,28.76,77172.29,28.1,-0.32282,0.00024,18.72477]
[1779379103372,28.75,77171.6,28.1,-0.32297,0.00024,18.72831]
[1779379108407,28.75,77173.95,28.1,-0.32239,0.00024,18.7149]
[1779379113442,28.75,77172.79,28.1,-0.32262,0.00024,18.71611]
[1779379118632,28.74,77178.28,28.1,-0.32129,0.00024,18.68543]
[1779379122378,28.74,77179.19,28.1,-0.32106,0.00024,18.68019]
[1779379122467,28.74,77179.19,28.1,-0.32106,0.00024,18.68005]
[1779379123729,28.74,77179.19,28.1,-0.32106,0.00024,18.68005]
[1779379125574,28.74,77180.82,28.1,-0.32066,0.00024,18.67076]
[1779379131132,28.73,77181.53,28.1,-0.32047,0.00024,18.66624]
[1779379131332,28.73,77181.53,28.1,-0.32047,0.00024,18.66624]
[1779379132359,28.73,77188.51,28.1,-0.31879,0.00024,18.62692]
[1779379132589,28.73,77188.51,28.1,-0.31879,0.00024,18.62692]
[1779379133040,28.73,77188.51,28.1,-0.31879,0.00024,18.62692]
[1779379133142,28.73,77190.57,28.1,-0.31829,0.00024,18.61521]
[1779379134188,28.73,77190.57,28.1,-0.31829,0.00024,18.61521]
[1779379134385,28.73,77200.42,28.1,-0.31595,0.00024,18.55934]
[1779379139545,28.73,77194.87,28.1,-0.31724,0.00024,18.59017]
[1779379144659,28.72,77195.73,28.1,-0.31699,0.00024,18.58431]
[1779379149694,28.71,77196.61,28.1,-0.31675,0.00024,18.57852]
[1779379155736,28.71,77196.35,28.1,-0.31678,0.00024,18.57905]
[1779379158523,28.7,77195.11,28.1,-0.31705,0.00024,18.58561]
[1779379159361,28.7,77195.11,28.1,-0.31705,0.00024,18.58561]
[1779379159375,28.7,77195.16,28.1,-0.31704,0.00024,18.58522]
[1779379159764,28.7,77188.81,28.1,-0.31855,0.00024,18.62107]
[1779379161523,28.7,77186.61,28.1,-0.31907,0.00024,18.6333]
[1779379166813,28.7,77188.19,28.1,-0.31866,0.00024,18.62359]
[1779379171848,28.69,77187.06,28.1,-0.31886,0.00024,18.62455]
[1779379173443,28.69,77187.06,28.1,-0.31886,0.00024,18.62455]
[1779379173497,28.69,77186.53,28.1,-0.31898,0.00024,18.62725]
[1779379178899,28.69,77188.06,28.1,-0.3186,0.00024,18.61826]
[1779379183933,28.68,77188.15,28.1,-0.31856,0.00024,18.6174]
[1779379188302,28.68,77190.69,28.1,-0.31795,0.00024,18.60287]
[1779379188403,28.68,77190.37,28.1,-0.31802,0.00024,18.60455]
[1779379189700,28.68,77189.82,28.1,-0.31815,0.00024,18.60766]
[1779379192595,28.68,77187.4,28.1,-0.31871,0.00024,18.62091]
[1779379192998,28.68,77187.35,28.1,-0.31872,0.00024,18.62106]
[1779379196271,28.68,77186.0,28.1,-0.31904,0.00024,18.62849]
[1779379201553,28.67,77187.28,28.1,-0.31871,0.00024,18.62085]
[1779379203505,28.67,77190.65,28.1,-0.3179,0.00024,18.6017]
[1779379203530,28.67,77194.3,28.1,-0.31703,0.00024,18.58098]
[1779379206221,28.67,77194.31,28.1,-0.31702,0.00024,18.58073]
[1779379206263,28.67,77194.31,28.1,-0.31702,0.00024,18.58073]
[1779379206306,28.67,77194.31,28.1,-0.31702,0.00024,18.58073]
[1779379206447,28.67,77194.31,28.1,-0.31702,0.00024,18.58073]
[1779379206525,28.67,77194.31,28.1,-0.31702,0.00024,18.58073]
[1779379206537,28.67,77195.11,28.1,-0.31683,0.00024,18.57609]
[1779379208430,28.67,77198.91,28.1,-0.31591,0.00024,18.55431]
[1779379210074,28.67,77199.59,28.1,-0.31575,0.00024,18.5503]
[1779379212453,28.67,77201.47,28.1,-0.31529,0.00024,18.5393]
[1779379212542,28.67,77201.47,28.1,-0.31529,0.00024,18.5393]
[1779379212638,28.66,77204.06,28.1,-0.31467,0.00024,18.52421]
[1779379213493,28.66,77211.78,28.1,-0.31283,0.00024,18.4796]
[1779379214794,28.66,77213.79,28.1,-0.31235,0.00024,18.46796]
[1779379215485,28.66,77213.95,28.1,-0.31231,0.00024,18.46685]
[1779379218327,28.66,77213.73,28.1,-0.31236,0.00024,18.46801]
[1779379218428,28.66,77214.34,28.1,-0.3122,0.00024,18.46426]
[1779379222595,28.66,77218.1,28.1,-0.31129,0.00024,18.44171]
[1779379223270,28.65,77224.94,28.1,-0.30967,0.00024,18.40153]
[1779379228298,28.65,77225.68,28.1,-0.30948,0.00024,18.39678]
[1779379228913,28.65,77224.96,28.1,-0.30965,0.00024,18.40091]
[1779379232631,28.65,77225.55,28.1,-0.30946,0.00024,18.39231]
[1779379232834,28.65,77225.55,28.1,-0.30946,0.00024,18.39231]
[1779379234541,28.65,77228.77,28.1,-0.30869,0.00024,18.37325]
[1779379237049,28.65,77230.7,28.1,-0.30823,0.00024,18.36159]
[1779379237077,28.65,77230.7,28.1,-0.30823,0.00024,18.36159]
[1779379239558,28.64,77231.97,28.1,-0.30792,0.00024,18.35386]
[1779379239870,28.64,77232.89,28.1,-0.3077,0.00024,18.3483]
[1779379240177,28.64,77232.89,28.1,-0.3077,0.00024,18.3483]
[1779379240541,28.64,77232.89,28.1,-0.3077,0.00024,18.3483]
[1779379240350,28.64,77241.19,28.1,-0.30575,0.00023,18.29877]
[1779379240944,28.64,77241.19,28.1,-0.30575,0.00023,18.29877]
[1779379242384,28.64,77244.49,28.1,-0.30497,0.00023,18.27892]
[1779379243502,28.64,77241.31,28.1,-0.30571,0.00023,18.29793]
[1779379243609,28.64,77241.96,28.1,-0.30556,0.00023,18.29397]
[1779379243826,28.64,77241.96,28.1,-0.30556,0.00023,18.29397]
[1779379243911,28.64,77241.96,28.1,-0.30556,0.00023,18.29397]
[1779379244378,28.64,77236.17,28.1,-0.30692,0.00024,18.32853]
[1779379249562,28.64,77234.97,28.1,-0.3072,0.00024,18.33553]
[1779379251868,28.64,77234.92,28.1,-0.3072,0.00024,18.33573]
[1779379253862,28.64,77235.29,28.1,-0.30711,0.00024,18.33346]
[1779379254253,28.64,77235.29,28.1,-0.30711,0.00024,18.33346]
[1779379254382,28.64,77235.29,28.1,-0.30711,0.00024,18.33346]
[1779379254396,28.64,77235.29,28.1,-0.30711,0.00024,18.33346]
[1779379254467,28.64,77237.08,28.1,-0.30669,0.00023,18.32278]
[1779379255192,28.64,77237.08,28.1,-0.30669,0.00023,18.32278]
[1779379255331,28.64,77237.08,28.1,-0.30669,0.00023,18.32278]
[1779379255420,28.64,77237.08,28.1,-0.30669,0.00023,18.32278]
[1779379260491,28.64,77242.3,28.1,-0.30545,0.00023,18.2912]
[1779379264811,28.64,77246.89,28.1,-0.30437,0.00023,18.26341]
[1779379264866,28.64,77246.89,28.1,-0.30437,0.00023,18.26341]
[1779379265527,28.64,77255.72,28.1,-0.3023,0.00023,18.20992]
[1779379267555,28.64,77256.86,28.1,-0.30203,0.00023,18.20293]
[1779379267557,28.64,77256.86,28.1,-0.30203,0.00023,18.20293]
[1779379268612,28.63,77256.18,28.1,-0.30219,0.00023,18.20701]
[1779379268783,28.63,77260.11,28.1,-0.30127,0.00023,18.18303]
[1779379268911,28.63,77260.11,28.1,-0.30127,0.00023,18.18303]
[1779379269037,28.63,77260.11,28.1,-0.30127,0.00023,18.18303]
[1779379269562,28.63,77260.11,28.1,-0.30127,0.00023,18.18303]
[1779379269556,28.63,77248.46,28.1,-0.30399,0.00023,18.25365]
[1779379273999,28.63,77246.8,28.1,-0.30436,0.00023,18.26326]
[1779379279183,28.63,77250.94,28.1,-0.30338,0.00023,18.23781]
[1779379281030,28.63,77251.63,28.1,-0.30321,0.00023,18.23347]
[1779379282825,28.63,77259.38,28.1,-0.30139,0.00023,18.18624]
[1779379286574,28.63,77258.71,28.1,-0.30154,0.00023,18.1901]
[1779379287687,28.62,77248.57,28.1,-0.3039,0.00023,18.25141]
[1779379292677,28.62,77246.29,28.1,-0.30439,0.00023,18.25995]
[1779379292707,28.62,77246.29,28.1,-0.30439,0.00023,18.25995]
[1779379292741,28.62,77246.29,28.1,-0.30439,0.00023,18.25995]
[1779379293096,28.62,77246.02,28.1,-0.30445,0.00023,18.26146]
[1779379295090,28.62,77241.83,28.1,-0.30543,0.00023,18.28664]
[1779379299596,28.62,77238.7,28.1,-0.30615,0.00023,18.30512]
[1779379302452,28.62,77232.81,28.1,-0.30753,0.00024,18.34001]
[1779379304188,28.62,77231.71,28.1,-0.30778,0.00024,18.34638]
[1779379304913,28.62,77231.32,28.1,-0.30787,0.00024,18.34864]
[1779379308319,28.62,77225.7,28.1,-0.30919,0.00024,18.38171]
[1779379310784,28.61,77225.66,28.1,-0.30919,0.00024,18.38169]
[1779379311373,28.61,77217.85,28.1,-0.31103,0.00024,18.42735]
[1779379317155,28.61,77215.9,28.1,-0.31147,0.00024,18.43819]
[1779379318537,28.61,77216.2,28.1,-0.3114,0.00024,18.4363]
[1779379318568,28.61,77216.2,28.1,-0.3114,0.00024,18.4363]
[1779379320613,28.6,77223.52,28.1,-0.30964,0.00024,18.39289]
[1779379321177,28.6,77223.52,28.1,-0.30964,0.00024,18.39289]
[1779379323030,28.6,77220.39,28.1,-0.31038,0.00024,18.41118]
[1779379326854,28.6,77222.12,28.1,-0.30995,0.00024,18.40057]
[1779379327376,28.6,77222.12,28.1,-0.30995,0.00024,18.40057]
[1779379327822,28.6,77218.38,28.1,-0.31083,0.00024,18.42229]
[1779379327854,28.6,77218.38,28.1,-0.31083,0.00024,18.42229]
[1779379328662,28.6,77213.79,28.1,-0.31192,0.00024,18.44909]
[1779379329257,28.6,77207.57,28.1,-0.31339,0.00024,18.48521]
[1779379335019,28.6,77206.97,28.1,-0.31352,0.00024,18.48833]
[1779379338466,28.6,77206.05,28.1,-0.31374,0.00024,18.49354]
[1779379338526,28.6,77207.38,28.1,-0.31342,0.00024,18.48573]
[1779379343895,28.59,77208.32,28.1,-0.31317,0.00024,18.47979]
[1779379349119,28.59,77211.21,28.1,-0.31246,0.00024,18.46234]
[1779379349871,28.59,77211.21,28.1,-0.31246,0.00024,18.46234]
[1779379353410,28.59,77212.26,28.1,-0.31217,0.00024,18.4512]
[1779379353456,28.59,77212.26,28.1,-0.31217,0.00024,18.4512]
[1779379353682,28.58,77210.59,28.1,-0.31255,0.00024,18.46072]
[1779379355241,28.58,77206.48,28.1,-0.31353,0.00024,18.48449]
[1779379355627,28.58,77206.48,28.1,-0.31353,0.00024,18.48449]
[1779379357630,28.58,77199.05,28.1,-0.3153,0.00024,18.52725]
[1779379363717,28.58,77195.99,28.1,-0.316,0.00024,18.54413]
[1779379369216,28.58,77193.84,28.1,-0.31649,0.00024,18.55588]
[1779379369404,28.58,77193.84,28.1,-0.31649,0.00024,18.55588]
[1779379370696,28.57,77192.82,28.1,-0.31673,0.00024,18.56146]
[1779379372868,28.57,77187.88,28.1,-0.3179,0.00024,18.5893]
[1779379375327,28.57,77191.83,28.1,-0.31694,0.00024,18.56655]
[1779379376016,28.57,77192.01,28.1,-0.31689,0.00024,18.5654]
[1779379378035,28.57,77190.44,28.1,-0.31726,0.00024,18.57407]
[1779379378247,28.57,77190.44,28.1,-0.31726,0.00024,18.57407]
[1779379378270,28.57,77190.44,28.1,-0.31726,0.00024,18.57407]
[1779379378322,28.57,77186.65,28.1,-0.31816,0.00024,18.59545]
[1779379379074,28.57,77186.65,28.1,-0.31816,0.00024,18.59545]
[1779379379489,28.56,77186.8,28.1,-0.31812,0.00024,18.59442]
[1779379381913,28.56,77182.77,28.1,-0.31908,0.00024,18.61716]
[1779379382123,28.56,77182.77,28.1,-0.31908,0.00024,18.61716]
[1779379384045,28.56,77179.57,28.1,-0.31984,0.00024,18.63506]
[1779379384681,28.56,77179.57,28.1,-0.31984,0.00024,18.63506]
[1779379385373,28.56,77186.84,28.1,-0.31809,0.00024,18.59381]
[1779379389473,28.56,77188.49,28.1,-0.31769,0.00024,18.58427]
[1779379389543,28.56,77188.78,28.1,-0.31762,0.00024,18.58257]
[1779379392466,28.56,77188.59,28.1,-0.31766,0.00024,18.58354]
[1779379398081,28.55,77188.39,28.1,-0.31767,0.00024,18.58376]
[1779379402611,28.55,77185.87,28.1,-0.31825,0.00024,18.59747]
[1779379402662,28.55,77185.87,28.1,-0.31825,0.00024,18.59747]
[1779379402689,28.55,77185.87,28.1,-0.31825,0.00024,18.59747]
[1779379402748,28.55,77185.87,28.1,-0.31825,0.00024,18.59747]
[1779379402713,28.55,77185.95,28.1,-0.31822,0.00024,18.59687]
[1779379402896,28.55,77185.95,28.1,-0.31822,0.00024,18.59687]
[1779379403146,28.55,77185.95,28.1,-0.31822,0.00024,18.59687]
[1779379403685,28.55,77170.84,28.1,-0.32185,0.00024,18.68169]
[1779379404992,28.55,77166.12,28.1,-0.32299,0.00024,18.70778]
[1779379406478,28.55,77162.96,28.1,-0.32375,0.00024,18.72511]
[1779379406512,28.55,77162.96,28.1,-0.32375,0.00024,18.72511]
[1779379406592,28.55,77162.96,28.1,-0.32375,0.00024,18.72511]
[1779379406761,28.54,77161.55,28.1,-0.32408,0.00024,18.73274]
[1779379406914,28.54,77161.55,28.1,-0.32408,0.00024,18.73274]
[1779379407774,28.54,77152.09,28.1,-0.32637,0.00024,18.78448]
[1779379411199,28.54,77150.62,28.1,-0.32671,0.00024,18.79222]
[1779379413318,28.54,77151.15,28.1,-0.32655,0.00024,18.78451]
[1779379413574,28.54,77158.78,28.1,-0.3247,0.00024,18.74276]
[1779379416663,28.54,77161.89,28.1,-0.32394,0.00024,18.72547]
[1779379416735,28.54,77161.89,28.1,-0.32394,0.00024,18.72547]
[1779379416748,28.54,77161.89,28.1,-0.32394,0.00024,18.72547]
[1779379416799,28.54,77162.22,28.1,-0.32385,0.00024,18.72358]
[1779379417453,28.54,77162.22,28.1,-0.32385,0.00024,18.72358]
[1779379417761,28.54,77162.22,28.1,-0.32385,0.00024,18.72358]
[1779379418389,28.54,77167.64,28.1,-0.32254,0.00024,18.69348]
[1779379419574,28.54,77173.19,28.1,-0.3212,0.00024,18.66247]
[1779379419616,28.54,77174.91,28.1,-0.32078,0.00024,18.65278]
[1779379421260,28.54,77174.77,28.1,-0.32081,0.00024,18.65343]
[1779379421630,28.53,77173.55,28.1,-0.3211,0.00024,18.66013]
[1779379426665,28.53,77175.88,28.1,-0.32052,0.00024,18.64675]
[1779379428916,28.53,77175.42,28.1,-0.32063,0.00024,18.64921]
[1779379433894,28.53,77177.12,28.1,-0.3202,0.00024,18.63935]
[1779379434722,28.53,77176.12,28.1,-0.32044,0.00024,18.64485]
[1779379439757,28.52,77177.42,28.1,-0.3201,0.00024,18.63697]
[1779379441446,28.52,77177.29,28.1,-0.32013,0.00024,18.63759]
[1779379441459,28.52,77177.29,28.1,-0.32013,0.00024,18.63759]
[1779379442000,28.52,77178.03,28.1,-0.31995,0.00024,18.63331]
[1779379442779,28.52,77184.33,28.1,-0.31843,0.00024,18.59758]
[1779379445743,28.52,77187.53,28.1,-0.31765,0.00024,18.57915]
[1779379452493,28.51,77189.63,28.1,-0.31712,0.00024,18.56659]
[1779379457894,28.51,77191.64,28.1,-0.3166,0.00024,18.5542]
[1779379462929,28.5,77191.05,28.1,-0.31672,0.00024,18.55701]
[1779379465555,28.5,77190.86,28.1,-0.31676,0.00024,18.55799]
[1779379466352,28.5,77191.08,28.1,-0.3167,0.00024,18.5565]
[1779379468567,28.5,77190.65,28.1,-0.3168,0.00024,18.55885]
[1779379470227,28.5,77185.71,28.1,-0.31797,0.00024,18.58678]
[1779379476022,28.49,77183.36,28.1,-0.31846,0.00024,18.59438]
[1779379478557,28.49,77183.87,28.1,-0.31833,0.00024,18.59134]
[1779379484079,28.48,77187.88,28.1,-0.31733,0.00024,18.56761]
[1779379489114,28.48,77188.77,28.1,-0.3171,0.00024,18.56192]
[1779379494740,28.48,77191.9,28.1,-0.31633,0.00024,18.54357]
[1779379500191,28.47,77193.04,28.1,-0.31603,0.00024,18.53633]
[1779379501398,28.47,77193.04,28.1,-0.31603,0.00024,18.53633]
[1779379507442,28.47,77193.94,28.1,-0.31579,0.00024,18.53057]
[1779379512991,28.46,77189.29,28.1,-0.31688,0.00024,18.55661]
[1779379515500,28.46,77192.19,28.1,-0.31617,0.00024,18.53976]
[1779379515597,28.46,77192.19,28.1,-0.31617,0.00024,18.53976]
[1779379515616,28.46,77192.19,28.1,-0.31617,0.00024,18.53976]
[1779379516186,28.46,77192.99,28.1,-0.31597,0.00024,18.53495]
[1779379516276,28.46,77192.99,28.1,-0.31597,0.00024,18.53495]
[1779379516304,28.46,77192.99,28.1,-0.31597,0.00024,18.53495]
[1779379516306,28.46,77192.99,28.1,-0.31597,0.00024,18.53495]
[1779379516398,28.46,77192.99,28.1,-0.31597,0.00024,18.53495]
[1779379516545,28.46,77192.99,28.1,-0.31597,0.00024,18.53495]
[1779379516894,28.46,77205.8,28.1,-0.3129,0.00024,18.4607]
[1779379517831,28.46,77214.18,28.1,-0.3109,0.00024,18.41156]
[1779379518316,28.46,77214.18,28.1,-0.3109,0.00024,18.41156]
[1779379518538,28.46,77214.18,28.1,-0.3109,0.00024,18.41156]
[1779379523719,28.46,77217.17,28.1,-0.31018,0.00024,18.39359]
[1779379524672,28.46,77216.39,28.1,-0.31035,0.00024,18.39801]
[1779379524685,28.46,77216.39,28.1,-0.31035,0.00024,18.39801]
[1779379527234,28.46,77214.52,28.1,-0.31079,0.00024,18.40884]
[1779379527573,28.46,77214.52,28.1,-0.31079,0.00024,18.40884]
[1779379527775,28.46,77214.52,28.1,-0.31079,0.00024,18.40884]
[1779379528840,28.45,77221.21,28.1,-0.30919,0.00024,18.36898]
[1779379528946,28.45,77221.21,28.1,-0.30919,0.00024,18.36898]
[1779379529838,28.45,77221.21,28.1,-0.30919,0.00024,18.36898]
[1779379530917,28.45,77227.57,28.1,-0.30767,0.00024,18.33093]
[1779379536453,28.45,77230.33,28.1,-0.30697,0.00024,18.30925]
[1779379541932,28.45,77230.32,28.1,-0.30695,0.00024,18.30895]
[1779379542290,28.45,77230.34,28.1,-0.30695,0.00024,18.30883]
[1779379542495,28.45,77233.4,28.1,-0.30622,0.00024,18.2904]
[1779379546007,28.44,77232.86,28.1,-0.30634,0.00024,18.29329]
[1779379547574,28.44,77232.09,28.1,-0.30652,0.00024,18.29781]
[1779379547637,28.44,77230.58,28.1,-0.30686,0.00024,18.30665]
[1779379548914,28.44,77230.58,28.1,-0.30686,0.00024,18.30665]
[1779379549297,28.44,77229.66,28.1,-0.30708,0.00024,18.31211]
[1779379549440,28.44,77229.66,28.1,-0.30708,0.00024,18.31211]
[1779379549699,28.44,77218.77,28.1,-0.30966,0.00024,18.37692]
[1779379555125,28.44,77215.1,28.1,-0.31053,0.00024,18.39827]
[1779379559362,28.44,77215.46,28.1,-0.31043,0.00024,18.39585]
[1779379561775,28.44,77215.59,28.1,-0.31039,0.00024,18.39491]
[1779379562372,28.44,77216.74,28.1,-0.31011,0.00024,18.38804]
[1779379562786,28.44,77216.74,28.1,-0.31011,0.00024,18.38804]
[1779379564109,28.44,77222.15,28.1,-0.30882,0.00024,18.3559]
[1779379568250,28.43,77226.11,28.1,-0.30788,0.00024,18.33212]
[1779379568707,28.43,77232.21,28.1,-0.30643,0.00024,18.29556]
[1779379573742,28.43,77234.72,28.1,-0.30584,0.00024,18.28055]
[1779379578777,28.44,77233.04,28.1,-0.30624,0.00024,18.2908]
[1779379581994,28.44,77231.76,28.1,-0.30655,0.00024,18.2986]
[1779379582805,28.44,77230.62,28.1,-0.30682,0.00024,18.3054]
[1779379584687,28.44,77231.12,28.1,-0.3067,0.00024,18.30235]
[1779379584714,28.44,77231.12,28.1,-0.3067,0.00024,18.30235]
[1779379584823,28.44,77231.12,28.1,-0.3067,0.00024,18.30235]
[1779379584959,28.44,77231.12,28.1,-0.3067,0.00024,18.30235]
[1779379584978,28.43,77222.03,28.1,-0.30885,0.00024,18.3566]
[1779379585280,28.43,77222.03,28.1,-0.30885,0.00024,18.3566]
[1779379585828,28.43,77214.05,28.1,-0.31075,0.00024,18.40381]
[1779379586748,28.43,77214.05,28.1,-0.31075,0.00024,18.40381]
[1779379587631,28.43,77213.41,28.1,-0.3109,0.00024,18.4075]
[1779379587840,28.43,77209.78,28.1,-0.31176,0.00024,18.42877]
[1779379588320,28.43,77209.78,28.1,-0.31176,0.00024,18.42877]
[1779379588847,28.43,77210.23,28.1,-0.31165,0.00024,18.42603]
[1779379589375,28.43,77210.23,28.1,-0.31165,0.00024,18.42603]
[1779379589383,28.43,77210.23,28.1,-0.31165,0.00024,18.42603]
[1779379589498,28.43,77210.23,28.1,-0.31165,0.00024,18.42603]
[1779379589523,28.43,77210.23,28.1,-0.31165,0.00024,18.42603]
[1779379589972,28.43,77210.23,28.1,-0.31165,0.00024,18.42603]
[1779379589954,28.43,77223.07,28.1,-0.30859,0.00024,18.35003]
[1779379590047,28.43,77223.07,28.1,-0.30859,0.00024,18.35003]
[1779379590241,28.43,77223.07,28.1,-0.30859,0.00024,18.35003]
[1779379590861,28.43,77233.81,28.1,-0.30604,0.00024,18.28565]
[1779379592291,28.43,77237.68,28.1,-0.30509,0.00024,18.2575]
[1779379592895,28.43,77239.92,28.1,-0.30455,0.00024,18.24386]
[1779379597910,28.43,77240.44,28.1,-0.30442,0.00024,18.24036]
[1779379602945,28.43,77243.63,28.1,-0.30365,0.00024,18.2207]
[1779379607980,28.43,77243.49,28.1,-0.30368,0.00024,18.22129]
[1779379613015,28.42,77245.04,28.1,-0.3033,0.00024,18.21158]
[1779379618050,28.42,77246.0,28.1,-0.30307,0.00024,18.20548]
[1779379623288,28.42,77242.59,28.1,-0.30386,0.00024,18.22599]
[1779379629128,28.42,77242.33,28.1,-0.30391,0.00024,18.22714]
[1779379634169,28.42,77238.34,28.1,-0.30483,0.00024,18.25096]
[1779379635058,28.42,77238.34,28.1,-0.30483,0.00024,18.25096]
[1779379639204,28.41,77230.6,28.1,-0.30665,0.00024,18.29715]
[1779379644239,28.41,77231.57,28.1,-0.30639,0.00024,18.29068]
[1779379646115,28.41,77231.92,28.1,-0.30631,0.00024,18.28844]
[1779379646879,28.41,77231.92,28.1,-0.30631,0.00024,18.28844]
[1779379646914,28.41,77231.92,28.1,-0.30631,0.00024,18.28844]
[1779379647058,28.41,77231.65,28.1,-0.30636,0.00024,18.28988]
[1779379647780,28.41,77231.65,28.1,-0.30636,0.00024,18.28988]
[1779379649967,28.41,77228.51,28.1,-0.30711,0.00024,18.30874]
[1779379650017,28.41,77229.22,28.1,-0.30694,0.00024,18.30446]
[1779379655189,28.4,77229.85,28.1,-0.30674,0.00024,18.29565]
[1779379660202,28.4,77231.87,28.1,-0.30625,0.00024,18.28318]
[1779379664855,28.4,77231.4,28.1,-0.30635,0.00024,18.28578]
[1779379664963,28.4,77231.22,28.1,-0.30639,0.00024,18.28674]
[1779379667139,28.4,77232.21,28.1,-0.30615,0.00024,18.28066]
[1779379671429,28.4,77238.31,28.1,-0.30469,0.00024,18.24328]
[1779379676965,28.39,77237.2,28.1,-0.30494,0.00024,18.24967]
[1779379682506,28.39,77237.37,28.1,-0.30488,0.00024,18.24803]
[1779379683817,28.39,77237.37,28.1,-0.30488,0.00024,18.24803]
[1779379685653,28.39,77231.23,28.1,-0.30632,0.00024,18.28488]
[1779379688046,28.39,77231.53,28.1,-0.30625,0.00024,18.28296]
[1779379688811,28.39,77238.69,28.1,-0.30454,0.00024,18.23932]
[1779379689661,28.39,77238.69,28.1,-0.30454,0.00024,18.23932]
[1779379692164,28.39,77243.04,28.1,-0.3035,0.00024,18.21266]
[1779379697218,28.38,77243.2,28.1,-0.30346,0.00024,18.21147]
[1779379698311,28.38,77243.43,28.1,-0.3034,0.00024,18.20996]
[1779379698314,28.38,77243.43,28.1,-0.3034,0.00024,18.20996]
[1779379703601,28.38,77243.98,28.1,-0.30326,0.00024,18.20638]
[1779379708613,28.38,77244.68,28.1,-0.30309,0.00024,18.20192]
[1779379708874,28.38,77244.68,28.1,-0.30309,0.00024,18.20192]
[1779379711790,28.38,77245.42,28.1,-0.30291,0.00024,18.19727]
[1779379711892,28.38,77245.58,28.1,-0.30283,0.00024,18.19143]
[1779379715008,28.38,77247.31,28.1,-0.30241,0.00024,18.18062]
[1779379717446,28.38,77246.5,28.1,-0.30259,0.00024,18.18527]
[1779379721718,28.37,77247.24,28.1,-0.3024,0.00024,18.18032]
[1779379721922,28.37,77247.24,28.1,-0.3024,0.00024,18.18032]
[1779379722001,28.37,77247.24,28.1,-0.3024,0.00024,18.18032]
[1779379722117,28.37,77246.03,28.1,-0.30269,0.00024,18.18763]
[1779379724812,28.37,77239.61,28.1,-0.3042,0.00024,18.22665]
[1779379730368,28.37,77239.19,28.1,-0.30429,0.00024,18.22899]
[1779379734633,28.37,77237.65,28.1,-0.30464,0.00024,18.2379]
[1779379735309,28.37,77242.08,28.1,-0.30359,0.00024,18.21087]
[1779379739979,28.37,77246.54,28.1,-0.30253,0.00024,18.18348]
[1779379740024,28.37,77246.32,28.1,-0.30258,0.00024,18.18481]
[1779379743135,28.37,77248.16,28.1,-0.30214,0.00024,18.17333]
[1779379747092,28.36,77247.64,28.1,-0.30225,0.00024,18.1762]
[1779379748980,28.36,77255.59,28.1,-0.30036,0.00024,18.127]
[1779379752346,28.36,77256.07,28.1,-0.30025,0.00024,18.12391]
[1779379753529,28.36,77256.64,28.1,-0.30011,0.00024,18.12034]
[1779379754015,28.36,77259.4,28.1,-0.29946,0.00024,18.10312]
[1779379759050,28.36,77259.61,28.1,-0.29939,0.00024,18.10136]
[1779379759667,28.36,77259.61,28.1,-0.29939,0.00024,18.10136]
[1779379759728,28.36,77259.61,28.1,-0.29939,0.00024,18.10136]
[1779379761588,28.36,77249.78,28.1,-0.3017,0.00024,18.16191]
[1779379769979,28.35,77249.85,28.1,-0.30164,0.00024,18.1603]
[1779379770019,28.35,77249.85,28.1,-0.30164,0.00024,18.1603]
[1779379770127,28.35,77249.75,28.1,-0.30166,0.00024,18.16077]
[1779379775163,28.35,77249.76,28.1,-0.3016,0.00024,18.15554]
[1779379776981,28.35,77249.71,28.1,-0.30161,0.00024,18.15578]
[1779379778656,28.35,77251.05,28.1,-0.30129,0.00024,18.14737]
[1779379782289,28.34,77253.57,28.1,-0.30069,0.00024,18.13163]
[1779379789077,28.34,77251.0,28.1,-0.30128,0.00024,18.14715]
[1779379789350,28.34,77251.3,28.1,-0.30121,0.00024,18.14516]
[1779379792212,28.34,77251.64,28.1,-0.30112,0.00024,18.14287]
[1779379798284,28.34,77251.83,28.1,-0.30107,0.00024,18.14142]
[1779379798492,28.34,77251.83,28.1,-0.30107,0.00024,18.14142]
[1779379802455,28.34,77249.87,28.1,-0.30151,0.00024,18.15309]
[1779379802524,28.34,77249.87,28.1,-0.30151,0.00024,18.15309]
[1779379803640,28.34,77249.85,28.1,-0.30152,0.00024,18.15322]
[1779379809246,28.33,77254.13,28.1,-0.3005,0.00024,18.12648]
[1779379809256,28.33,77254.13,28.1,-0.3005,0.00024,18.12648]
[1779379809408,28.33,77254.13,28.1,-0.3005,0.00024,18.12648]
[1779379809417,28.33,77254.13,28.1,-0.3005,0.00024,18.12648]
[1779379809420,28.33,77254.13,28.1,-0.3005,0.00024,18.12648]
[1779379809420,28.33,77254.13,28.1,-0.3005,0.00024,18.12648]
[1779379809914,28.33,77254.13,28.1,-0.3005,0.00024,18.12648]
[1779379809945,28.33,77254.13,28.1,-0.3005,0.00024,18.12648]
[1779379809994,28.33,77254.13,28.1,-0.3005,0.00024,18.12648]
[1779379810019,28.33,77254.13,28.1,-0.3005,0.00024,18.12648]
[1779379810052,28.33,77254.13,28.1,-0.3005,0.00024,18.12648]
[1779379810071,28.33,77254.13,28.1,-0.3005,0.00024,18.12648]
[1779379810208,28.33,77257.05,28.1,-0.29981,0.00024,18.1083]
[1779379810284,28.33,77257.05,28.1,-0.29981,0.00024,18.1083]
[1779379810360,28.33,77257.05,28.1,-0.29981,0.00024,18.1083]
[1779379810591,28.33,77257.05,28.1,-0.29981,0.00024,18.1083]
[1779379810839,28.33,77257.05,28.1,-0.29981,0.00024,18.1083]
[1779379811175,28.33,77257.05,28.1,-0.29981,0.00024,18.1083]
[1779379811015,28.33,77265.53,28.1,-0.29781,0.00023,18.05532]
[1779379811374,28.33,77265.53,28.1,-0.29781,0.00023,18.05532]
[1779379811868,28.33,77265.53,28.1,-0.29781,0.00023,18.05532]
[1779379812877,28.33,77268.71,28.1,-0.29706,0.00023,18.03528]
[1779379818834,28.33,77271.96,28.1,-0.29628,0.00023,18.0143]
[1779379819649,28.33,77272.08,28.1,-0.29624,0.00023,18.01334]
[1779379820436,28.33,77272.38,28.1,-0.29617,0.00023,18.01145]
[1779379820564,28.33,77272.38,28.1,-0.29617,0.00023,18.01145]
[1779379821097,28.33,77272.38,28.1,-0.29617,0.00023,18.01145]
[1779379821198,28.33,77270.59,28.1,-0.29658,0.00023,18.02259]
[1779379821376,28.33,77270.59,28.1,-0.29658,0.00023,18.02259]
[1779379821419,28.33,77270.59,28.1,-0.29658,0.00023,18.02259]
[1779379821638,28.33,77270.59,28.1,-0.29658,0.00023,18.02259]
[1779379821742,28.33,77270.59,28.1,-0.29658,0.00023,18.02259]
[1779379821779,28.33,77270.59,28.1,-0.29658,0.00023,18.02259]
[1779379821863,28.33,77270.59,28.1,-0.29658,0.00023,18.02259]
[1779379821984,28.33,77270.59,28.1,-0.29658,0.00023,18.02259]
[1779379822092,28.33,77270.59,28.1,-0.29658,0.00023,18.02259]
[1779379822135,28.33,77270.59,28.1,-0.29658,0.00023,18.02259]
[1779379822231,28.33,77261.47,28.1,-0.29873,0.00024,18.07971]
[1779379822448,28.33,77261.47,28.1,-0.29873,0.00024,18.07971]
[1779379822892,28.33,77261.47,28.1,-0.29873,0.00024,18.07971]
[1779379823105,28.33,77230.26,28.1,-0.3061,0.00024,18.27123]
[1779379823341,28.33,77230.26,28.1,-0.3061,0.00024,18.27123]
[1779379823372,28.33,77230.26,28.1,-0.3061,0.00024,18.27123]
[1779379823466,28.33,77230.26,28.1,-0.3061,0.00024,18.27123]
[1779379823632,28.33,77230.26,28.1,-0.3061,0.00024,18.27123]
[1779379823860,28.33,77230.26,28.1,-0.3061,0.00024,18.27123]
[1779379824176,28.33,77234.36,28.1,-0.30513,0.00024,18.24643]
[1779379826039,28.33,77242.2,28.1,-0.30327,0.00024,18.19864]
[1779379826541,28.33,77242.2,28.1,-0.30327,0.00024,18.19864]
[1779379827126,28.33,77242.2,28.1,-0.30327,0.00024,18.19864]
[1779379827159,28.33,77242.2,28.1,-0.30327,0.00024,18.19864]
[1779379827195,28.33,77243.4,28.1,-0.30299,0.00024,18.19135]
[1779379827588,28.33,77243.4,28.1,-0.30299,0.00024,18.19135]
[1779379827657,28.33,77243.4,28.1,-0.30299,0.00024,18.19135]
[1779379828128,28.33,77243.4,28.1,-0.30299,0.00024,18.19135]
[1779379828171,28.33,77243.4,28.1,-0.30299,0.00024,18.19135]
[1779379828229,28.33,77250.91,28.1,-0.30121,0.00024,18.14519]
[1779379828980,28.33,77250.91,28.1,-0.30121,0.00024,18.14519]
[1779379830667,28.33,77247.13,28.1,-0.30211,0.00024,18.16847]
[1779379830730,28.33,77247.13,28.1,-0.30211,0.00024,18.16847]
[1779379830750,28.33,77247.13,28.1,-0.30211,0.00024,18.16847]
[1779379830962,28.33,77248.33,28.1,-0.30182,0.00024,18.16109]
[1779379831969,28.33,77248.33,28.1,-0.30182,0.00024,18.16109]
[1779379832425,28.33,77252.6,28.1,-0.30078,0.00024,18.12995]
[1779379832529,28.33,77252.6,28.1,-0.30078,0.00024,18.12995]
[1779379838297,28.33,77255.91,28.1,-0.29999,0.00024,18.10929]
[1779379843673,28.33,77258.31,28.1,-0.29942,0.00024,18.09427]
[1779379849066,28.32,77254.12,28.1,-0.3004,0.00024,18.12008]
[1779379851310,28.32,77262.63,28.1,-0.29839,0.00024,18.06707]
[1779379853724,28.32,77263.04,28.1,-0.2983,0.00024,18.06452]
[1779379859019,28.32,77262.87,28.1,-0.29834,0.00024,18.0656]
[1779379862053,28.32,77261.12,28.1,-0.29875,0.00024,18.07652]
[1779379862154,28.32,77256.86,28.1,-0.29975,0.00024,18.10301]
[1779379863331,28.32,77257.06,28.1,-0.29971,0.00024,18.10177]
[1779379863422,28.32,77257.06,28.1,-0.29971,0.00024,18.10177]
[1779379863987,28.32,77249.56,28.1,-0.30147,0.00024,18.14806]
[1779379866017,28.32,77247.29,28.1,-0.302,0.00024,18.16193]
[1779379866076,28.32,77248.96,28.1,-0.3016,0.00024,18.15156]
[1779379871989,28.32,77254.53,28.1,-0.30029,0.00024,18.11717]
[1779379874914,28.32,77249.51,28.1,-0.30148,0.00024,18.14824]
[1779379875832,28.32,77247.0,28.1,-0.30207,0.00024,18.16369]
[1779379877474,28.32,77240.97,28.1,-0.3035,0.00024,18.20064]
[1779379878354,28.32,77240.63,28.1,-0.30358,0.00024,18.20264]
[1779379878435,28.32,77240.63,28.1,-0.30358,0.00024,18.20264]
[1779379878904,28.32,77240.63,28.1,-0.30358,0.00024,18.20264]
[1779379878947,28.32,77240.63,28.1,-0.30358,0.00024,18.20264]
[1779379879262,28.32,77230.22,28.1,-0.30605,0.00024,18.2659]
[1779379879691,28.32,77230.22,28.1,-0.30605,0.00024,18.2659]
[1779379879929,28.32,77220.29,28.1,-0.30841,0.00024,18.32556]
[1779379880982,28.32,77220.29,28.1,-0.30841,0.00024,18.32556]
[1779379881077,28.32,77218.68,28.1,-0.3088,0.00024,18.33519]
[1779379881439,28.32,77218.68,28.1,-0.3088,0.00024,18.33519]
[1779379881943,28.32,77217.04,28.1,-0.30919,0.00024,18.34498]
[1779379884424,28.32,77222.19,28.1,-0.30795,0.00024,18.3139]
[1779379884520,28.32,77222.19,28.1,-0.30795,0.00024,18.3139]
[1779379884528,28.32,77222.19,28.1,-0.30795,0.00024,18.3139]
[1779379884561,28.32,77222.19,28.1,-0.30795,0.00024,18.3139]
[1779379884594,28.32,77222.19,28.1,-0.30795,0.00024,18.3139]
[1779379884635,28.32,77222.19,28.1,-0.30795,0.00024,18.3139]
[1779379884814,28.32,77222.19,28.1,-0.30795,0.00024,18.3139]
[1779379885254,28.32,77222.19,28.1,-0.30795,0.00024,18.3139]
[1779379885272,28.32,77205.65,28.1,-0.3119,0.00024,18.41216]
[1779379885410,28.32,77205.65,28.1,-0.3119,0.00024,18.41216]
[1779379885473,28.32,77205.65,28.1,-0.3119,0.00024,18.41216]
[1779379885761,28.32,77205.65,28.1,-0.3119,0.00024,18.41216]
[1779379885792,28.32,77205.65,28.1,-0.3119,0.00024,18.41216]
[1779379885855,28.32,77205.65,28.1,-0.3119,0.00024,18.41216]
[1779379885913,28.32,77205.65,28.1,-0.3119,0.00024,18.41216]
[1779379886284,28.32,77189.99,28.1,-0.31567,0.00024,18.50361]
[1779379886991,28.32,77189.99,28.1,-0.31567,0.00024,18.50361]
[1779379886997,28.32,77194.49,28.1,-0.31459,0.00024,18.47756]
[1779379887307,28.32,77194.49,28.1,-0.31459,0.00024,18.47756]
[1779379888007,28.32,77195.44,28.1,-0.31436,0.00024,18.47188]
[1779379888965,28.32,77195.44,28.1,-0.31436,0.00024,18.47188]
[1779379889215,28.32,77195.44,28.1,-0.31436,0.00024,18.47188]
[1779379891412,28.32,77193.57,28.1,-0.31476,0.00024,18.47759]
[1779379891471,28.32,77193.57,28.1,-0.31476,0.00024,18.47759]
[1779379891678,28.32,77193.57,28.1,-0.31476,0.00024,18.47759]
[1779379892209,28.32,77203.6,28.1,-0.31234,0.00024,18.41882]
[1779379894172,28.31,77210.29,28.1,-0.31072,0.00024,18.37917]
[1779379895219,28.31,77210.29,28.1,-0.31072,0.00024,18.37917]
[1779379897012,28.31,77210.01,28.1,-0.31079,0.00024,18.3807]
[1779379899113,28.31,77202.94,28.1,-0.31248,0.00024,18.42232]
[1779379900005,28.31,77200.36,28.1,-0.31309,0.00024,18.43728]
[1779379905259,28.31,77205.12,28.1,-0.31193,0.00024,18.40879]
[1779379906677,28.31,77207.28,28.1,-0.3114,0.00024,18.39589]
[1779379907593,28.31,77211.49,28.1,-0.31039,0.00024,18.37089]
[1779379911871,28.31,77213.75,28.1,-0.30984,0.00024,18.3573]
[1779379914797,28.3,77209.21,28.1,-0.31092,0.00024,18.38406]
[1779379920253,28.3,77210.29,28.1,-0.31065,0.00024,18.37725]
[1779379921315,28.3,77210.29,28.1,-0.31065,0.00024,18.37725]
[1779379921866,28.3,77209.86,28.1,-0.31075,0.00024,18.37973]
[1779379925012,28.3,77218.05,28.1,-0.30878,0.00024,18.33083]
[1779379928700,28.3,77219.04,28.1,-0.30854,0.00024,18.32482]
[1779379929316,28.3,77221.78,28.1,-0.30789,0.00024,18.30837]
[1779379929690,28.3,77221.78,28.1,-0.30789,0.00024,18.30837]
[1779379930323,28.3,77222.19,28.1,-0.30779,0.00024,18.3059]
[1779379935474,28.3,77220.7,28.1,-0.30814,0.00024,18.3148]
[1779379941400,28.3,77220.01,28.1,-0.3083,0.00024,18.31883]
[1779379943499,28.3,77220.2,28.1,-0.30826,0.00024,18.31766]
[1779379948589,28.3,77224.22,28.1,-0.30729,0.00024,18.29348]
[1779379948847,28.3,77225.58,28.1,-0.30697,0.00024,18.28531]
[1779379953605,28.3,77226.34,28.1,-0.30675,0.00024,18.27573]
[1779379953663,28.3,77226.27,28.1,-0.30676,0.00024,18.27615]
[1779379957787,28.3,77223.12,28.1,-0.30752,0.00024,18.29519]
[1779379960571,28.3,77220.01,28.1,-0.30826,0.00024,18.31386]
[1779379960580,28.3,77220.01,28.1,-0.30826,0.00024,18.31386]
[1779379960619,28.3,77220.01,28.1,-0.30826,0.00024,18.31386]
[1779379961032,28.3,77217.11,28.1,-0.30895,0.00024,18.33121]
[1779379961531,28.3,77217.11,28.1,-0.30895,0.00024,18.33121]
[1779379961935,28.3,77211.91,28.1,-0.31019,0.00024,18.36209]
[1779379967719,28.29,77209.34,28.1,-0.3108,0.00024,18.37701]
[1779379972827,28.29,77205.25,28.1,-0.31177,0.00024,18.40082]
[1779379973760,28.29,77205.04,28.1,-0.31181,0.00024,18.40197]
[1779379973861,28.29,77197.97,28.1,-0.31351,0.00024,18.4434]
[1779379977173,28.29,77197.37,28.1,-0.31365,0.00024,18.44678]
[1779379977381,28.29,77197.72,28.1,-0.31356,0.00024,18.4446]
[1779379982599,28.29,77198.54,28.1,-0.31334,0.00024,18.43934]
[1779379985913,28.28,77199.2,28.1,-0.31317,0.00024,18.43512]
[1779379986014,28.28,77196.73,28.1,-0.31376,0.00024,18.44946]
[1779379987416,28.28,77194.2,28.1,-0.31437,0.00024,18.46409]
[1779379987970,28.28,77191.58,28.1,-0.315,0.00024,18.47933]
[1779379990000,28.28,77191.16,28.1,-0.3151,0.00024,18.48174]
[1779379991863,28.28,77189.68,28.1,-0.31545,0.00024,18.49026]
[1779379991969,28.28,77189.68,28.1,-0.31545,0.00024,18.49026]
[1779379991980,28.28,77189.68,28.1,-0.31545,0.00024,18.49026]
[1779379991996,28.28,77189.68,28.1,-0.31545,0.00024,18.49026]
[1779379992622,28.28,77193.22,28.1,-0.3146,0.00024,18.46964]
[1779379992719,28.28,77193.22,28.1,-0.3146,0.00024,18.46964]
[1779379993225,28.28,77193.22,28.1,-0.3146,0.00024,18.46964]
[1779379993426,28.28,77163.64,28.1,-0.32177,0.00024,18.6389]
[1779379994268,28.28,77163.64,28.1,-0.32177,0.00024,18.6389]
[1779379994305,28.28,77163.64,28.1,-0.32177,0.00024,18.6389]
[1779379994391,28.28,77159.12,28.1,-0.32287,0.00024,18.66425]
[1779379994510,28.28,77159.12,28.1,-0.32287,0.00024,18.66425]
[1779379994650,28.28,77159.12,28.1,-0.32287,0.00024,18.66425]
[1779379994760,28.28,77159.12,28.1,-0.32287,0.00024,18.66425]
[1779379994889,28.28,77159.12,28.1,-0.32287,0.00024,18.66425]
[1779379994961,28.28,77159.12,28.1,-0.32287,0.00024,18.66425]
[1779379995264,28.28,77168.85,28.1,-0.3205,0.00024,18.60944]
[1779379996407,28.28,77176.06,28.1,-0.31874,0.00024,18.56841]
[1779379996792,28.28,77176.06,28.1,-0.31874,0.00024,18.56841]
[1779379996902,28.28,77176.06,28.1,-0.31874,0.00024,18.56841]
[1779379997372,28.28,77177.38,28.1,-0.31842,0.00024,18.56078]
[1779380000572,28.28,77182.8,28.1,-0.3171,0.00024,18.52956]
[1779380003088,28.28,77182.71,28.1,-0.31712,0.00024,18.52994]
[1779380003883,28.28,77180.59,28.1,-0.31762,0.00024,18.54198]
[1779380004195,28.28,77173.85,28.1,-0.31926,0.00024,18.58047]
[1779380007088,28.27,77175.85,28.1,-0.31877,0.00024,18.56898]
[1779380008290,28.27,77181.18,28.1,-0.31748,0.00024,18.53845]
[1779380008806,28.27,77182.63,28.1,-0.31712,0.00024,18.53011]
[1779380009396,28.27,77182.63,28.1,-0.31712,0.00024,18.53011]
[1779380009376,28.27,77170.29,28.1,-0.32012,0.00024,18.60055]
[1779380012904,28.27,77180.76,28.1,-0.31753,0.00024,18.53592]
[1779380014414,28.27,77180.76,28.1,-0.31753,0.00024,18.53592]
[1779380014439,28.27,77181.66,28.1,-0.31732,0.00024,18.53075]
[1779380016868,28.27,77179.57,28.1,-0.31782,0.00024,18.54268]
[1779380021550,28.27,77178.67,28.1,-0.31802,0.00024,18.54751]
[1779380021654,28.27,77178.67,28.1,-0.31802,0.00024,18.54751]
[1779380021664,28.27,77178.67,28.1,-0.31802,0.00024,18.54751]
[1779380021897,28.27,77178.67,28.1,-0.31802,0.00024,18.54751]
[1779380021918,28.27,77178.67,28.1,-0.31802,0.00024,18.54751]
[1779380021939,28.27,77178.67,28.1,-0.31802,0.00024,18.54751]
[1779380022044,28.27,77171.75,28.1,-0.3197,0.00024,18.58694]
[1779380027719,28.27,77167.99,28.1,-0.32062,0.00024,18.60832]
[1779380028294,28.27,77167.99,28.1,-0.32062,0.00024,18.60832]
[1779380028352,28.27,77166.48,28.1,-0.32099,0.00024,18.61685]
[1779380030616,28.27,77169.01,28.1,-0.32037,0.00024,18.60248]
[1779380031549,28.27,77173.22,28.1,-0.31934,0.00024,18.57846]
[1779380031645,28.27,77173.22,28.1,-0.31934,0.00024,18.57846]
[1779380032052,28.27,77173.22,28.1,-0.31934,0.00024,18.57846]
[1779380032422,28.27,77176.88,28.1,-0.31845,0.00024,18.55752]
[1779380035288,28.27,77180.19,28.1,-0.31764,0.00024,18.53848]
[1779380038294,28.27,77193.77,28.1,-0.31435,0.00024,18.45968]
[1779380043882,28.27,77192.23,28.1,-0.31472,0.00024,18.46875]
[1779380049091,28.27,77188.92,28.1,-0.31553,0.00024,18.48801]
[1779380055200,28.27,77192.47,28.1,-0.31467,0.00024,18.46733]
[1779380058429,28.27,77194.27,28.1,-0.31423,0.00024,18.45684]
[1779380058457,28.27,77195.57,28.1,-0.31392,0.00024,18.44926]
[1779380062412,28.27,77196.36,28.1,-0.31372,0.00024,18.44451]
[1779380063616,28.27,77201.91,28.1,-0.31238,0.00024,18.41186]
[1779380063644,28.27,77201.91,28.1,-0.31238,0.00024,18.41186]
[1779380069708,28.27,77200.9,28.1,-0.31262,0.00024,18.41772]
[1779380073944,28.26,77200.87,28.1,-0.31259,0.00024,18.41308]
[1779380079215,28.26,77199.3,28.1,-0.31296,0.00024,18.42215]
[1779380082448,28.26,77199.27,28.1,-0.31297,0.00024,18.42222]
[1779380082485,28.26,77199.9,28.1,-0.31281,0.00024,18.41848]
[1779380089447,28.26,77199.37,28.1,-0.31291,0.00024,18.4209]
[1779380094482,28.25,77200.75,28.1,-0.31256,0.00024,18.4123]
[1779380096196,28.25,77200.33,28.1,-0.31266,0.00024,18.41467]
[1779380096641,28.25,77201.75,28.1,-0.31231,0.00024,18.40622]
[1779380096774,28.25,77201.75,28.1,-0.31231,0.00024,18.40622]
[1779380102539,28.25,77205.89,28.1,-0.3113,0.00024,18.3813]
[1779380104043,28.25,77206.13,28.1,-0.31124,0.00024,18.3798]
[1779380104061,28.25,77206.13,28.1,-0.31124,0.00024,18.3798]
[1779380106667,28.25,77207.89,28.1,-0.31081,0.00024,18.36917]
[1779380107539,28.25,77207.89,28.1,-0.31081,0.00024,18.36917]
[1779380109605,28.25,77210.1,28.1,-0.31027,0.00024,18.35592]
[1779380114757,28.25,77210.62,28.1,-0.31013,0.00024,18.35251]
[1779380116953,28.24,77211.01,28.1,-0.31004,0.00024,18.35009]
[1779380121998,28.24,77207.32,28.1,-0.31091,0.00024,18.37174]
[1779380124914,28.24,77207.02,28.1,-0.31097,0.00024,18.37327]
[1779380125015,28.24,77208.04,28.1,-0.31073,0.00024,18.36713]
[1779380126208,28.24,77215.44,28.1,-0.30894,0.00024,18.32287]
[1779380126610,28.24,77215.44,28.1,-0.30894,0.00024,18.32287]
[1779380127385,28.24,77215.44,28.1,-0.30894,0.00024,18.32287]
[1779380127490,28.24,77215.44,28.1,-0.30894,0.00024,18.32287]
[1779380127570,28.24,77215.44,28.1,-0.30893,0.00024,18.32264]
[1779380127915,28.24,77215.44,28.1,-0.30893,0.00024,18.32264]
[1779380129763,28.24,77206.84,28.1,-0.31099,0.00024,18.37371]
[1779380131685,28.24,77207.03,28.1,-0.3109,0.00024,18.36763]
[1779380131923,28.24,77207.03,28.1,-0.3109,0.00024,18.36763]
[1779380132381,28.24,77207.03,28.1,-0.3109,0.00024,18.36763]
[1779380132573,28.23,77203.34,28.1,-0.31178,0.00024,18.38927]
[1779380133009,28.23,77203.34,28.1,-0.31178,0.00024,18.38927]
[1779380133401,28.23,77181.78,28.1,-0.31699,0.00024,18.51505]
[1779380139393,28.23,77178.52,28.1,-0.31777,0.00024,18.53331]
[1779380143121,28.23,77178.67,28.1,-0.31771,0.00024,18.53197]
[1779380143896,28.23,77178.75,28.1,-0.31768,0.00024,18.53139]
[1779380143915,28.23,77178.75,28.1,-0.31768,0.00024,18.53139]
[1779380144068,28.23,77169.93,28.1,-0.31983,0.00024,18.58171]
[1779380144734,28.23,77169.93,28.1,-0.31983,0.00024,18.58171]
[1779380145183,28.22,77162.58,28.1,-0.32162,0.00024,18.6233]
[1779380151482,28.22,77160.15,28.1,-0.32219,0.00024,18.63653]
[1779380156935,28.22,77160.52,28.1,-0.32208,0.00024,18.6338]
[1779380160358,28.22,77161.21,28.1,-0.3219,0.00024,18.62973]
[1779380163651,28.21,77158.92,28.1,-0.32244,0.00024,18.64215]
[1779380169526,28.21,77163.31,28.1,-0.32135,0.00024,18.61705]
[1779380170835,28.21,77166.98,28.1,-0.32045,0.00024,18.59611]
[1779380175099,28.21,77170.52,28.1,-0.31957,0.00024,18.5757]
[1779380175349,28.21,77171.24,28.1,-0.3194,0.00024,18.57153]
[1779380177594,28.21,77172.26,28.1,-0.31915,0.00024,18.56571]
[1779380178599,28.2,77168.07,28.1,-0.32016,0.00024,18.5894]
[1779380180834,28.2,77168.07,28.1,-0.32016,0.00024,18.58935]
[1779380186235,28.2,77168.09,28.1,-0.32014,0.00024,18.58895]
[1779380191302,28.2,77162.72,28.1,-0.32145,0.00024,18.61919]
[1779380196608,28.2,77160.98,28.1,-0.32183,0.00024,18.62402]
[1779380202257,28.2,77160.35,28.1,-0.32197,0.00024,18.6272]
[1779380207291,28.19,77160.27,28.1,-0.32198,0.00024,18.62742]
[1779380210830,28.19,77160.17,28.1,-0.32199,0.00024,18.62782]
[1779380210914,28.19,77160.17,28.1,-0.32199,0.00024,18.62782]
[1779380211497,28.19,77166.91,28.1,-0.32034,0.00024,18.58958]
[1779380217362,28.19,77173.49,28.1,-0.31872,0.00024,18.55177]
[1779380222553,28.19,77174.0,28.1,-0.3186,0.00024,18.54874]
[1779380227902,28.19,77171.8,28.1,-0.31912,0.00024,18.56116]
[1779380227986,28.19,77171.8,28.1,-0.31912,0.00024,18.56116]
[1779380228412,28.19,77171.8,28.1,-0.31912,0.00024,18.56116]
[1779380229705,28.19,77178.57,28.1,-0.31747,0.00024,18.52225]
[1779380235291,28.19,77178.36,28.1,-0.31752,0.00024,18.52346]
[1779380237031,28.19,77179.68,28.1,-0.3172,0.00024,18.51586]
[1779380237340,28.19,77179.68,28.1,-0.3172,0.00024,18.51586]
[1779380237502,28.19,77184.61,28.1,-0.316,0.00024,18.48728]
[1779380241195,28.19,77180.35,28.1,-0.31704,0.00024,18.51184]
[1779380241207,28.19,77180.35,28.1,-0.31704,0.00024,18.51184]
[1779380241274,28.19,77180.35,28.1,-0.31704,0.00024,18.51184]
[1779380241310,28.19,77180.35,28.1,-0.31704,0.00024,18.51184]
[1779380241597,28.19,77170.12,28.1,-0.31953,0.00024,18.57052]
[1779380241913,28.19,77170.12,28.1,-0.31953,0.00024,18.57052]
[1779380242542,28.19,77164.68,28.1,-0.32085,0.00024,18.60149]
[1779380243165,28.19,77164.68,28.1,-0.32085,0.00024,18.60149]
[1779380243532,28.19,77164.68,28.1,-0.32085,0.00024,18.60149]
[1779380243678,28.19,77156.34,28.1,-0.3229,0.00025,18.64853]
[1779380247411,28.19,77151.3,28.1,-0.32413,0.00025,18.67657]
[1779380248915,28.18,77147.91,28.1,-0.32495,0.00025,18.69531]
[1779380249270,28.18,77147.91,28.1,-0.32495,0.00025,18.69531]
[1779380249313,28.18,77147.91,28.1,-0.32495,0.00025,18.69531]
[1779380249343,28.18,77147.91,28.1,-0.32495,0.00025,18.69531]
[1779380249517,28.18,77147.91,28.1,-0.32495,0.00025,18.69531]
[1779380249524,28.18,77147.91,28.1,-0.32495,0.00025,18.69531]
[1779380249590,28.18,77142.14,28.1,-0.32637,0.00025,18.72717]
[1779380254625,28.18,77137.35,28.1,-0.32752,0.00025,18.74876]
[1779380256176,28.18,77138.03,28.1,-0.32735,0.00025,18.74501]
[1779380261277,28.18,77143.18,28.1,-0.32608,0.00025,18.71663]
[1779380265701,28.18,77137.15,28.1,-0.32756,0.00025,18.74974]
[1779380269143,28.18,77138.23,28.1,-0.32729,0.00025,18.74372]
[1779380269173,28.18,77138.23,28.1,-0.32729,0.00025,18.74372]
[1779380269722,28.18,77138.23,28.1,-0.32729,0.00025,18.74372]
[1779380269195,28.18,77146.11,28.1,-0.32535,0.00025,18.70026]
[1779380273866,28.18,77148.01,28.1,-0.32487,0.00025,18.68951]
[1779380273914,28.18,77148.01,28.1,-0.32487,0.00025,18.68951]
[1779380275012,28.18,77148.22,28.1,-0.32482,0.00025,18.68834]
[1779380275067,28.18,77153.41,28.1,-0.32354,0.00025,18.65936]
[1779380280324,28.18,77156.75,28.1,-0.32271,0.00025,18.64037]
[1779380285843,28.17,77154.12,28.1,-0.32334,0.00025,18.65471]
[1779380291570,28.17,77150.54,28.1,-0.32421,0.00025,18.67447]
[1779380291979,28.17,77149.91,28.1,-0.32436,0.00025,18.67783]
[1779380297550,28.17,77150.19,28.1,-0.32428,0.00025,18.67594]
[1779380303411,28.17,77149.0,28.1,-0.32455,0.00025,18.68207]
[1779380304006,28.16,77148.71,28.1,-0.32461,0.00025,18.68351]
[1779380305651,28.16,77148.71,28.1,-0.32461,0.00025,18.68351]
[1779380305751,28.16,77148.71,28.1,-0.32461,0.00025,18.68351]
[1779380305736,28.16,77148.49,28.1,-0.32466,0.00025,18.68467]
[1779380305836,28.16,77148.49,28.1,-0.32466,0.00025,18.68467]
[1779380306687,28.16,77147.16,28.1,-0.32499,0.00025,18.69197]
[1779380312310,28.16,77143.36,28.1,-0.32587,0.00025,18.70781]
[1779380312422,28.16,77143.36,28.1,-0.32587,0.00025,18.70781]
[1779380312765,28.16,77143.36,28.1,-0.32587,0.00025,18.70781]
[1779380312817,28.16,77143.61,28.1,-0.3258,0.00025,18.70643]
[1779380312914,28.16,77143.61,28.1,-0.3258,0.00025,18.70643]
[1779380313686,28.16,77138.61,28.1,-0.32703,0.00025,18.73387]
[1779380314106,28.16,77138.61,28.1,-0.32703,0.00025,18.73387]
[1779380316149,28.16,77131.97,28.1,-0.32867,0.00025,18.77013]
[1779380321620,28.15,77128.63,28.1,-0.32948,0.00025,18.78795]
[1779380322370,28.15,77129.15,28.1,-0.32935,0.00025,18.78505]
[1779380322471,28.15,77128.96,28.1,-0.32939,0.00025,18.78601]
[1779380326366,28.15,77129.75,28.1,-0.32919,0.00025,18.78167]
[1779380329429,28.15,77128.89,28.1,-0.3294,0.00025,18.78629]
[1779380331979,28.15,77135.46,28.1,-0.32778,0.00025,18.75039]
[1779380332436,28.15,77135.46,28.1,-0.32778,0.00025,18.75039]
[1779380334039,28.15,77135.42,28.1,-0.32778,0.00025,18.75057]
[1779380334195,28.15,77133.14,28.1,-0.32835,0.00025,18.76305]
[1779380339304,28.15,77129.79,28.1,-0.32917,0.00025,18.78105]
[1779380339828,28.15,77129.21,28.1,-0.32931,0.00025,18.78413]
[1779380339919,28.15,77129.21,28.1,-0.32931,0.00025,18.78413]
[1779380339960,28.15,77129.21,28.1,-0.32931,0.00025,18.78413]
[1779380339993,28.15,77129.21,28.1,-0.32931,0.00025,18.78413]
[1779380340055,28.15,77129.21,28.1,-0.32931,0.00025,18.78413]
[1779380340068,28.15,77129.21,28.1,-0.32931,0.00025,18.78413]
[1779380340138,28.15,77129.21,28.1,-0.32931,0.00025,18.78413]
[1779380340242,28.15,77129.21,28.1,-0.32931,0.00025,18.78413]
[1779380340442,28.15,77129.21,28.1,-0.32931,0.00025,18.78413]
[1779380340672,28.15,77129.21,28.1,-0.32931,0.00025,18.78413]
[1779380340692,28.15,77111.76,28.1,-0.33364,0.00025,18.87782]
[1779380341825,28.15,77108.1,28.1,-0.33455,0.00025,18.89719]
[1779380344553,28.15,77109.84,28.1,-0.33411,0.00025,18.88799]
[1779380349880,28.15,77112.76,28.1,-0.33339,0.00025,18.87254]
[1779380350506,28.15,77112.76,28.1,-0.33339,0.00025,18.87254]
[1779380350812,28.15,77111.25,28.1,-0.33376,0.00025,18.88057]
[1779380351514,28.15,77111.25,28.1,-0.33376,0.00025,18.88057]
[1779380351607,28.15,77108.02,28.1,-0.33457,0.00025,18.8976]
[1779380352844,28.15,77106.82,28.1,-0.33487,0.00025,18.90394]
[1779380353565,28.15,77099.81,28.1,-0.33661,0.00025,18.9406]
[1779380354130,28.15,77099.81,28.1,-0.33661,0.00025,18.9406]
[1779380354215,28.15,77099.81,28.1,-0.33661,0.00025,18.9406]
[1779380354272,28.15,77099.81,28.1,-0.33661,0.00025,18.9406]
[1779380354768,28.15,77099.81,28.1,-0.33661,0.00025,18.9406]
[1779380354768,28.15,77097.67,28.1,-0.33714,0.00025,18.95171]
[1779380354914,28.15,77097.67,28.1,-0.33714,0.00025,18.95171]
[1779380355800,28.15,77097.67,28.1,-0.33714,0.00025,18.95171]
[1779380355527,28.15,77096.36,28.1,-0.33747,0.00025,18.95852]
[1779380358761,28.15,77091.53,28.1,-0.33868,0.00025,18.98352]
[1779380358883,28.15,77090.71,28.1,-0.33888,0.00025,18.98769]
[1779380359250,28.15,77090.71,28.1,-0.33888,0.00025,18.98769]
[1779380359417,28.15,77090.71,28.1,-0.33888,0.00025,18.98769]
[1779380359684,28.15,77071.67,28.1,-0.34367,0.00025,19.08457]
[1779380359917,28.15,77071.67,28.1,-0.34367,0.00025,19.08457]
[1779380360953,28.15,77067.61,28.1,-0.34469,0.00025,19.10492]
[1779380361103,28.15,77067.61,28.1,-0.34469,0.00025,19.10492]
[1779380361142,28.15,77067.61,28.1,-0.34469,0.00025,19.10492]
[1779380361679,28.15,77066.39,28.1,-0.345,0.00025,19.11096]
[1779380362336,28.15,77066.39,28.1,-0.345,0.00025,19.11096]
[1779380362770,28.15,77064.39,28.1,-0.3455,0.00025,19.12087]
[1779380364701,28.15,77060.22,28.1,-0.34656,0.00025,19.14147]
[1779380365072,28.15,77059.7,28.1,-0.34669,0.00025,19.14396]
[1779380365088,28.15,77059.7,28.1,-0.34669,0.00025,19.14396]
[1779380365094,28.15,77059.7,28.1,-0.34669,0.00025,19.14396]
[1779380371445,28.14,77062.92,28.1,-0.34587,0.00025,19.12797]
[1779380373194,28.14,77063.35,28.1,-0.34573,0.00025,19.12119]
[1779380373316,28.14,77063.35,28.1,-0.34573,0.00025,19.12119]
[1779380373485,28.14,77063.35,28.1,-0.34573,0.00025,19.12119]
[1779380373730,28.14,77063.35,28.1,-0.34573,0.00025,19.12119]
[1779380373747,28.14,77070.8,28.1,-0.34384,0.00025,19.08401]
[1779380373952,28.14,77070.8,28.1,-0.34384,0.00025,19.08401]
[1779380374073,28.14,77070.8,28.1,-0.34384,0.00025,19.08401]
[1779380374146,28.14,77070.8,28.1,-0.34384,0.00025,19.08401]
[1779380374463,28.14,77070.8,28.1,-0.34384,0.00025,19.08401]
[1779380374659,28.14,77070.8,28.1,-0.34384,0.00025,19.08401]
[1779380374726,28.14,77080.81,28.1,-0.34132,0.00025,19.03348]
[1779380375391,28.14,77080.81,28.1,-0.34132,0.00025,19.03348]
[1779380375410,28.14,77080.81,28.1,-0.34132,0.00025,19.03348]
[1779380375548,28.14,77080.81,28.1,-0.34132,0.00025,19.03348]
[1779380375628,28.14,77082.99,28.1,-0.34078,0.00025,19.02241]
[1779380379515,28.14,77089.28,28.1,-0.33919,0.00025,18.98997]
[1779380384550,28.14,77091.65,28.1,-0.33858,0.00025,18.97753]
[1779380389585,28.14,77088.83,28.1,-0.33928,0.00025,18.9919]
[1779380394620,28.14,77087.52,28.1,-0.3396,0.00025,18.99849]
[1779380398648,28.14,77094.33,28.1,-0.33789,0.00025,18.96324]
[1779380403315,28.14,77096.99,28.1,-0.33723,0.00025,18.94944]
[1779380403625,28.14,77096.99,28.1,-0.33723,0.00025,18.94944]
[1779380403648,28.14,77096.99,28.1,-0.33723,0.00025,18.94944]
[1779380403686,28.14,77096.99,28.1,-0.33723,0.00025,18.94944]
[1779380403698,28.14,77096.99,28.1,-0.33723,0.00025,18.94944]
[1779380403781,28.14,77098.21,28.1,-0.33692,0.00025,18.94308]
[1779380406149,28.14,77102.16,28.1,-0.33593,0.00025,18.92229]
[1779380407509,28.13,77103.07,28.1,-0.3357,0.00025,18.91746]
[1779380412753,28.13,77106.46,28.1,-0.33484,0.00025,18.89938]
[1779380417788,28.13,77107.73,28.1,-0.33452,0.00025,18.89249]
[1779380418494,28.13,77107.73,28.1,-0.33452,0.00025,18.89249]
[1779380418700,28.13,77107.73,28.1,-0.33452,0.00025,18.89249]
[1779380423876,28.13,77114.84,28.1,-0.33274,0.00025,18.85463]
[1779380424708,28.13,77117.04,28.1,-0.3322,0.00025,18.84287]
[1779380424837,28.13,77117.72,28.1,-0.33203,0.00025,18.83924]
[1779380426042,28.13,77122.15,28.1,-0.33092,0.00025,18.81538]
[1779380426851,28.13,77122.61,28.1,-0.33081,0.00025,18.81294]
[1779380427677,28.13,77122.61,28.1,-0.33081,0.00025,18.81294]
[1779380427738,28.13,77122.61,28.1,-0.33081,0.00025,18.81294]
[1779380427858,28.13,77122.51,28.1,-0.33084,0.00025,18.81351]
[1779380432893,28.13,77122.88,28.1,-0.33071,0.00025,18.80677]
[1779380433283,28.13,77122.88,28.1,-0.33071,0.00025,18.80677]
[1779380438354,28.13,77122.98,28.1,-0.33068,0.00025,18.80601]
[1779380443409,28.13,77121.8,28.1,-0.33096,0.00025,18.81204]
[1779380444984,28.12,77121.46,28.1,-0.33103,0.00025,18.81375]
[1779380445985,28.12,77110.89,28.1,-0.33366,0.00025,18.8703]
[1779380450336,28.12,77110.18,28.1,-0.33383,0.00025,18.87388]
[1779380450386,28.12,77110.18,28.1,-0.33383,0.00025,18.87388]
[1779380450808,28.12,77109.91,28.1,-0.3339,0.00025,18.87523]
[1779380450963,28.12,77109.91,28.1,-0.3339,0.00025,18.87523]
[1779380451883,28.12,77109.91,28.1,-0.3339,0.00025,18.87523]
[1779380451735,28.12,77100.81,28.1,-0.33617,0.00025,18.92318]
[1779380452313,28.12,77100.81,28.1,-0.33617,0.00025,18.92318]
[1779380452470,28.12,77100.81,28.1,-0.33617,0.00025,18.92318]
[1779380452772,28.12,77097.24,28.1,-0.33706,0.00025,18.94178]
[1779380456157,28.12,77094.37,28.1,-0.33777,0.00025,18.95665]
[1779380456578,28.12,77094.37,28.1,-0.33777,0.00025,18.95665]
[1779380456785,28.12,77094.94,28.1,-0.33763,0.00025,18.95363]
[1779380457736,28.12,77104.03,28.1,-0.33535,0.00025,18.90603]
[1779380459464,28.12,77108.52,28.1,-0.33423,0.00025,18.88231]
[1779380465120,28.12,77109.46,28.1,-0.33399,0.00025,18.8772]
[1779380471161,28.12,77109.75,28.1,-0.33391,0.00025,18.87556]
[1779380472946,28.12,77109.75,28.1,-0.33391,0.00025,18.87556]
[1779380478944,28.12,77111.19,28.1,-0.33355,0.00025,18.86782]
[1779380488369,28.12,77108.73,28.1,-0.33416,0.00025,18.8807]
[1779380493893,28.11,77112.47,28.1,-0.33319,0.00025,18.85608]
[1779380498986,28.11,77113.09,28.1,-0.33303,0.00025,18.85271]
[1779380503296,28.11,77107.04,28.1,-0.33454,0.00025,18.88482]
[1779380508402,28.11,77103.83,28.1,-0.33533,0.00025,18.9015]
[1779380513419,28.11,77103.95,28.1,-0.33529,0.00025,18.90071]
[1779380513421,28.11,77103.95,28.1,-0.33529,0.00025,18.90071]
[1779380516104,28.11,77108.63,28.1,-0.33412,0.00025,18.87586]
[1779380517771,28.11,77109.21,28.1,-0.33397,0.00025,18.87276]
[1779380517913,28.11,77109.21,28.1,-0.33397,0.00025,18.87276]
[1779380521893,28.11,77110.48,28.1,-0.33365,0.00025,18.86586]
[1779380527564,28.11,77110.39,28.1,-0.33366,0.00025,18.86606]
[1779380531924,28.1,77110.91,28.1,-0.33352,0.00025,18.8632]
[1779380533606,28.1,77105.27,28.1,-0.33493,0.00025,18.89302]
[1779380538641,28.1,77106.71,28.1,-0.33456,0.00025,18.88525]
[1779380543778,28.1,77103.66,28.1,-0.33532,0.00025,18.90123]
[1779380547689,28.1,77103.59,28.1,-0.33533,0.00025,18.90138]
[1779380548017,28.1,77103.59,28.1,-0.33533,0.00025,18.90138]
[1779380547967,28.1,77100.78,28.1,-0.33603,0.00025,18.91612]
[1779380548713,28.1,77097.67,28.1,-0.3368,0.00025,18.93235]
[1779380549708,28.1,77097.67,28.1,-0.3368,0.00025,18.93235]
[1779380549920,28.1,77097.67,28.1,-0.3368,0.00025,18.93235]
[1779380549955,28.1,77097.67,28.1,-0.3368,0.00025,18.93235]
[1779380550020,28.1,77097.1,28.1,-0.33694,0.00025,18.93526]
[1779380550718,28.1,77097.1,28.1,-0.33694,0.00025,18.93526]
[1779380554835,28.1,77094.34,28.1,-0.33761,0.00025,18.94506]
[1779380560426,28.1,77095.83,28.1,-0.33724,0.00025,18.93741]
[1779380560982,28.1,77095.83,28.1,-0.33724,0.00025,18.93741]
[1779380560991,28.1,77095.83,28.1,-0.33724,0.00025,18.93741]
[1779380562018,28.1,77088.21,28.1,-0.33915,0.00025,18.97696]
[1779380562080,28.1,77088.21,28.1,-0.33915,0.00025,18.97696]
[1779380562708,28.1,77088.21,28.1,-0.33915,0.00025,18.97696]
[1779380562938,28.1,77096.28,28.1,-0.33713,0.00025,18.93509]
[1779380568958,28.1,77098.01,28.1,-0.3367,0.00025,18.92621]
[1779380569054,28.1,77098.4,28.1,-0.3366,0.00025,18.9242]
[1779380569861,28.1,77099.34,28.1,-0.33637,0.00025,18.91926]
[1779380572192,28.1,77098.76,28.1,-0.33651,0.00025,18.92227]
[1779380572314,28.1,77098.76,28.1,-0.33651,0.00025,18.92227]
[1779380572470,28.1,77098.76,28.1,-0.33651,0.00025,18.92227]
[1779380572914,28.1,77098.76,28.1,-0.33651,0.00025,18.92227]
[1779380572950,28.1,77095.91,28.1,-0.33722,0.00025,18.93715]
[1779380573310,28.1,77095.91,28.1,-0.33722,0.00025,18.93715]
[1779380574890,28.1,77091.01,28.1,-0.33845,0.00025,18.96262]
[1779380576196,28.1,77086.92,28.1,-0.33948,0.00025,18.98373]
[1779380576445,28.1,77086.92,28.1,-0.33948,0.00025,18.98373]
[1779380576452,28.1,77086.92,28.1,-0.33948,0.00025,18.98373]
[1779380576848,28.1,77086.92,28.1,-0.33948,0.00025,18.98373]
[1779380576968,28.1,77086.92,28.1,-0.33948,0.00025,18.98373]
[1779380577032,28.1,77071.59,28.1,-0.34335,0.00025,19.06182]
[1779380577427,28.1,77071.59,28.1,-0.34335,0.00025,19.06182]
[1779380577880,28.1,77071.59,28.1,-0.34335,0.00025,19.06182]
[1779380577913,28.1,77071.59,28.1,-0.34335,0.00025,19.06182]
[1779380578031,28.1,77069.9,28.1,-0.34377,0.00025,19.07032]
[1779380578148,28.1,77069.9,28.1,-0.34377,0.00025,19.07032]
[1779380578394,28.1,77069.9,28.1,-0.34377,0.00025,19.07032]
[1779380578935,28.1,77068.91,28.1,-0.34403,0.00025,19.07529]
[1779380579565,28.1,77068.91,28.1,-0.34403,0.00025,19.07529]
[1779380580222,28.1,77070.18,28.1,-0.3437,0.00025,19.06892]
[1779380580467,28.1,77070.18,28.1,-0.3437,0.00025,19.06892]
[1779380581015,28.1,77062.83,28.1,-0.34556,0.00025,19.10565]
[1779380586998,28.1,77064.5,28.1,-0.34515,0.00025,19.09752]
[1779380592042,28.1,77064.8,28.1,-0.34508,0.00025,19.09607]
[1779380593317,28.1,77057.85,28.1,-0.34684,0.00025,19.13049]
[1779380596053,28.1,77052.89,28.1,-0.34809,0.00025,19.15479]
[1779380596061,28.1,77054.93,28.1,-0.34757,0.00025,19.14477]
[1779380597971,28.1,77055.93,28.1,-0.34732,0.00025,19.13988]
[1779380598075,28.1,77057.78,28.1,-0.34685,0.00025,19.1308]
[1779380600089,28.1,77063.53,28.1,-0.3454,0.00025,19.10234]
[1779380601297,28.1,77063.53,28.1,-0.3454,0.00025,19.10234]
[1779380601861,28.1,77064.27,28.1,-0.34521,0.00025,19.09872]
[1779380606902,28.11,77058.65,28.1,-0.34664,0.00025,19.12673]
[1779380608311,28.11,77061.02,28.1,-0.34604,0.00025,19.11505]
[1779380608356,28.11,77061.02,28.1,-0.34604,0.00025,19.11505]
[1779380608393,28.11,77061.86,28.1,-0.34583,0.00025,19.11089]
[1779380614190,28.11,77058.83,28.1,-0.34656,0.00025,19.12109]
[1779380619795,28.1,77059.35,28.1,-0.34642,0.00025,19.11834]
[1779380620569,28.1,77061.89,28.1,-0.34578,0.00025,19.10575]
[1779380620659,28.1,77061.89,28.1,-0.34578,0.00025,19.10575]
[1779380620857,28.1,77063.08,28.1,-0.34547,0.00025,19.09983]
[1779380621285,28.1,77063.08,28.1,-0.34547,0.00025,19.09983]
[1779380621846,28.1,77056.56,28.1,-0.34712,0.00025,19.13202]
[1779380627522,28.1,77060.58,28.1,-0.3461,0.00025,19.1121]
[1779380628955,28.1,77061.38,28.1,-0.3459,0.00025,19.10811]
[1779380628978,28.1,77063.18,28.1,-0.34544,0.00025,19.09917]
[1779380631605,28.1,77064.49,28.1,-0.34511,0.00025,19.09262]
[1779380637136,28.1,77067.06,28.1,-0.34445,0.00025,19.07972]
[1779380639800,28.1,77069.75,28.1,-0.34377,0.00025,19.06624]
[1779380641736,28.1,77072.12,28.1,-0.34318,0.00025,19.05436]
[1779380641892,28.1,77072.12,28.1,-0.34318,0.00025,19.05436]
[1779380642672,28.1,77071.89,28.1,-0.34323,0.00025,19.05553]
[1779380643077,28.1,77071.89,28.1,-0.34323,0.00025,19.05553]
[1779380643027,28.1,77079.15,28.1,-0.34141,0.00025,19.01881]
[1779380643569,28.1,77079.15,28.1,-0.34141,0.00025,19.01881]
[1779380644032,28.1,77079.15,28.1,-0.34141,0.00025,19.01881]
[1779380644038,28.1,77079.15,28.1,-0.34141,0.00025,19.01881]
[1779380644112,28.1,77087.0,28.1,-0.33943,0.00025,18.97856]
[1779380644377,28.1,77087.0,28.1,-0.33943,0.00025,18.97856]
[1779380644609,28.1,77087.0,28.1,-0.33943,0.00025,18.97856]
[1779380644711,28.1,77088.66,28.1,-0.33901,0.00025,18.97001]
[1779380646756,28.1,77087.2,28.1,-0.33938,0.00025,18.97751]
[1779380647048,28.1,77087.2,28.1,-0.33938,0.00025,18.97751]
[1779380648032,28.1,77074.72,28.1,-0.34251,0.00025,19.04112]
[1779380648643,28.1,77074.72,28.1,-0.34251,0.00025,19.04112]
[1779380648785,28.1,77074.72,28.1,-0.34251,0.00025,19.04112]
[1779380648913,28.1,77074.72,28.1,-0.34251,0.00025,19.04112]
[1779380648930,28.1,77069.95,28.1,-0.34372,0.00025,19.06508]
[1779380649319,28.1,77069.95,28.1,-0.34372,0.00025,19.06508]
[1779380649686,28.1,77069.95,28.1,-0.34372,0.00025,19.06508]
[1779380653438,28.1,77067.54,28.1,-0.34432,0.00025,19.07716]
[1779380660007,28.1,77069.93,28.1,-0.34372,0.00025,19.06519]
[1779380665255,28.1,77074.33,28.1,-0.34261,0.00025,19.04307]
[1779380671720,28.1,77075.84,28.1,-0.34224,0.00025,19.03557]
[1779380673297,28.1,77075.17,28.1,-0.34238,0.00025,19.03437]
[1779380673987,28.1,77075.45,28.1,-0.34231,0.00025,19.03295]
[1779380674450,28.1,77075.45,28.1,-0.34231,0.00025,19.03295]
[1779380678667,28.1,77074.71,28.1,-0.34249,0.00025,19.03663]
[1779380680693,28.1,77074.95,28.1,-0.34243,0.00025,19.03536]
[1779380685291,28.1,77074.57,28.1,-0.34252,0.00025,19.03715]
[1779380685319,28.1,77074.57,28.1,-0.34252,0.00025,19.03715]
[1779380686737,28.1,77075.06,28.1,-0.34239,0.00025,19.03465]
[1779380687706,28.1,77075.69,28.1,-0.34223,0.00025,19.03143]
[1779380688090,28.1,77076.04,28.1,-0.34214,0.00025,19.02957]
[1779380693243,28.09,77076.96,28.1,-0.3419,0.00025,19.02463]
[1779380696276,28.09,77084.33,28.1,-0.34003,0.00025,18.98684]
[1779380701913,28.09,77083.87,28.1,-0.34014,0.00025,18.98904]
[1779380703285,28.09,77086.91,28.1,-0.33937,0.00025,18.97331]
[1779380703506,28.09,77086.91,28.1,-0.33937,0.00025,18.97331]
[1779380705390,28.09,77089.36,28.1,-0.33875,0.00025,18.96064]
[1779380705575,28.09,77089.36,28.1,-0.33875,0.00025,18.96064]
[1779380705913,28.09,77089.36,28.1,-0.33875,0.00025,18.96064]
[1779380706176,28.09,77089.36,28.1,-0.33875,0.00025,18.96064]
[1779380707243,28.09,77084.46,28.1,-0.33998,0.00025,18.98583]
[1779380712634,28.09,77082.14,28.1,-0.34056,0.00025,18.99751]
[1779380715671,28.09,77072.74,28.1,-0.34292,0.00025,19.04517]
[1779380715902,28.09,77073.2,28.1,-0.3428,0.00025,19.04277]
[1779380718401,28.08,77072.9,28.1,-0.34287,0.00025,19.04411]
[1779380718571,28.08,77072.9,28.1,-0.34287,0.00025,19.04411]
[1779380718856,28.08,77072.9,28.1,-0.34287,0.00025,19.04411]
[1779380718957,28.08,77072.17,28.1,-0.34305,0.00025,19.04779]
[1779380721150,28.08,77065.54,28.1,-0.34473,0.00025,19.08106]
[1779380721536,28.08,77065.54,28.1,-0.34473,0.00025,19.08106]
[1779380726567,28.08,77064.93,28.1,-0.34488,0.00025,19.084]
[1779380729737,28.08,77062.6,28.1,-0.34547,0.00025,19.09552]
[1779380734029,28.08,77068.03,28.1,-0.34406,0.00025,19.06371]
[1779380736832,28.08,77065.78,28.1,-0.34463,0.00025,19.07495]
[1779380738317,28.08,77061.64,28.1,-0.34567,0.00025,19.09554]
[1779380739063,28.08,77059.95,28.1,-0.3461,0.00025,19.1039]
[1779380742346,28.08,77057.69,28.1,-0.34667,0.00025,19.11501]
[1779380742917,28.08,77057.69,28.1,-0.34667,0.00025,19.11501]
[1779380742959,28.08,77057.69,28.1,-0.34667,0.00025,19.11501]
[1779380743091,28.08,77056.38,28.1,-0.347,0.00025,19.12148]
[1779380745105,28.08,77047.82,28.1,-0.34918,0.00025,19.16341]
[1779380745704,28.08,77047.82,28.1,-0.34918,0.00025,19.16341]
[1779380745808,28.08,77047.82,28.1,-0.34918,0.00025,19.16341]
[1779380746112,28.08,77040.11,28.1,-0.35115,0.00026,19.20064]
[1779380749571,28.08,77039.6,28.1,-0.35128,0.00026,19.20307]
[1779380749602,28.08,77039.6,28.1,-0.35128,0.00026,19.20307]
[1779380749733,28.08,77039.6,28.1,-0.35128,0.00026,19.20307]
[1779380749763,28.08,77039.6,28.1,-0.35128,0.00026,19.20307]
[1779380750068,28.08,77039.6,28.1,-0.35128,0.00026,19.20307]
[1779380750140,28.08,77035.52,28.1,-0.35232,0.00026,19.22264]
[1779380750528,28.08,77035.52,28.1,-0.35232,0.00026,19.22264]
[1779380750532,28.08,77035.52,28.1,-0.35232,0.00026,19.22264]
[1779380751147,28.08,77037.0,28.1,-0.35195,0.00026,19.21562]
[1779380751889,28.08,77037.0,28.1,-0.35195,0.00026,19.21562]
[1779380751912,28.08,77037.0,28.1,-0.35195,0.00026,19.21562]
[1779380752154,28.08,77042.37,28.1,-0.35058,0.00025,19.18991]
[1779380757188,28.08,77044.33,28.1,-0.35008,0.00025,19.1805]
[1779380757709,28.08,77044.33,28.1,-0.35008,0.00025,19.1805]
[1779380758196,28.08,77051.52,28.1,-0.34825,0.00025,19.14555]
[1779380763231,28.08,77054.97,28.1,-0.34738,0.00025,19.12875]
[1779380763292,28.08,77054.97,28.1,-0.34738,0.00025,19.12875]
[1779380767932,28.08,77058.73,28.1,-0.34643,0.00025,19.1103]
[1779380768228,28.09,77058.97,28.1,-0.34637,0.00025,19.10919]
[1779380770636,28.09,77062.39,28.1,-0.3455,0.00025,19.09224]
[1779380770650,28.09,77062.66,28.1,-0.34544,0.00025,19.09091]
[1779380772397,28.09,77062.42,28.1,-0.3455,0.00025,19.09212]
[1779380778754,28.08,77062.06,28.1,-0.34558,0.00025,19.09379]
[1779380782574,28.08,77067.64,28.1,-0.34417,0.00025,19.06587]
[1779380789674,28.08,77066.13,28.1,-0.34455,0.00025,19.07338]
[1779380790788,28.08,77066.7,28.1,-0.3444,0.00025,19.07052]
[1779380791032,28.08,77066.7,28.1,-0.3444,0.00025,19.07052]
[1779380791245,28.08,77068.8,28.1,-0.34384,0.00025,19.05537]
[1779380791932,28.08,77078.43,28.1,-0.34141,0.00025,19.00667]
[1779380792913,28.08,77078.43,28.1,-0.34141,0.00025,19.00667]
[1779380798476,28.08,77082.59,28.1,-0.34035,0.00025,18.98529]
[1779380799669,28.08,77082.59,28.1,-0.34035,0.00025,18.98529]
[1779380799718,28.08,77082.59,28.1,-0.34035,0.00025,18.98529]
[1779380799971,28.08,77084.52,28.1,-0.33986,0.00025,18.97535]
[1779380805524,28.08,77086.86,28.1,-0.33927,0.00025,18.9632]
[1779380808304,28.08,77087.08,28.1,-0.33921,0.00025,18.96203]
[1779380810651,28.08,77089.31,28.1,-0.33865,0.00025,18.95045]
[1779380811847,28.08,77088.97,28.1,-0.33873,0.00025,18.95217]
[1779380812357,28.08,77091.02,28.1,-0.33821,0.00025,18.94146]
[1779380813168,28.08,77097.75,28.1,-0.33652,0.00025,18.90631]
[1779380819257,28.08,77100.53,28.1,-0.33582,0.00025,18.89155]
[1779380820983,28.08,77093.22,28.1,-0.33764,0.00025,18.92966]
[1779380823052,28.07,77100.12,28.1,-0.3359,0.00025,18.89338]
[1779380828673,28.07,77101.47,28.1,-0.33556,0.00025,18.88611]
[1779380829872,28.07,77108.13,28.1,-0.33389,0.00025,18.85079]
[1779380834944,28.07,77106.17,28.1,-0.33437,0.00025,18.8611]
[1779380840774,28.07,77106.66,28.1,-0.33425,0.00025,18.85842]
[1779380845809,28.07,77103.7,28.1,-0.33499,0.00025,18.87403]
[1779380848170,28.07,77105.65,28.1,-0.3345,0.00025,18.86367]
[1779380848268,28.07,77110.13,28.1,-0.33337,0.00025,18.83985]
[1779380848897,28.07,77110.13,28.1,-0.33337,0.00025,18.83985]
[1779380849022,28.07,77115.96,28.1,-0.33192,0.00025,18.80863]
[1779380851998,28.07,77116.42,28.1,-0.3318,0.00025,18.8061]
[1779380852021,28.07,77114.79,28.1,-0.33218,0.00025,18.81016]
[1779380852399,28.07,77114.79,28.1,-0.33218,0.00025,18.81016]
[1779380853316,28.07,77114.91,28.1,-0.33214,0.00025,18.80945]
[1779380853442,28.07,77114.91,28.1,-0.33214,0.00025,18.80945]
[1779380853864,28.07,77115.98,28.1,-0.33188,0.00025,18.8037]
[1779380854769,28.07,77115.98,28.1,-0.33188,0.00025,18.8037]
[1779380858167,28.07,77114.61,28.1,-0.33221,0.00025,18.81082]
[1779380858213,28.07,77114.61,28.1,-0.33221,0.00025,18.81082]
[1779380858261,28.07,77115.05,28.1,-0.33209,0.00025,18.80828]
[1779380863935,28.06,77117.71,28.1,-0.33142,0.00025,18.79384]
[1779380864621,28.06,77117.71,28.1,-0.33142,0.00025,18.79384]
[1779380865555,28.06,77115.71,28.1,-0.33192,0.00025,18.80458]
[1779380865914,28.06,77115.71,28.1,-0.33192,0.00025,18.80458]
[1779380865952,28.06,77114.76,28.1,-0.33215,0.00025,18.80967]
[1779380870987,28.06,77111.33,28.1,-0.33301,0.00025,18.8281]
[1779380877029,28.06,77112.54,28.1,-0.33271,0.00025,18.82164]
[1779380882065,28.06,77114.14,28.1,-0.33231,0.00025,18.8131]
[1779380887100,28.07,77114.24,28.1,-0.33229,0.00025,18.81261]
[1779380892135,28.07,77113.01,28.1,-0.3326,0.00025,18.81927]
[1779380896028,28.07,77109.94,28.1,-0.33337,0.00025,18.8357]
[1779380896317,28.07,77109.94,28.1,-0.33337,0.00025,18.8357]
[1779380896306,28.07,77102.3,28.1,-0.33528,0.00025,18.87624]
[1779380896955,28.07,77102.3,28.1,-0.33528,0.00025,18.87624]
[1779380897065,28.07,77102.3,28.1,-0.33528,0.00025,18.87624]
[1779380897170,28.07,77094.95,28.1,-0.33713,0.00025,18.91485]
[1779380898318,28.07,77094.95,28.1,-0.33713,0.00025,18.91485]
[1779380899184,28.07,77094.42,28.1,-0.33726,0.00025,18.91761]
[1779380904219,28.07,77094.08,28.1,-0.33735,0.00025,18.91949]
[1779380909254,28.07,77094.04,28.1,-0.33736,0.00025,18.91981]
[1779380913450,28.07,77095.9,28.1,-0.33687,0.00025,18.9055]
[1779380914289,28.07,77096.44,28.1,-0.33673,0.00025,18.90269]
[1779380918737,28.07,77096.28,28.1,-0.33677,0.00025,18.90349]
[1779380918839,28.07,77096.28,28.1,-0.33677,0.00025,18.90349]
[1779380924358,28.07,77099.89,28.1,-0.33587,0.00025,18.88453]
[1779380929395,28.07,77098.32,28.1,-0.33626,0.00025,18.89278]
[1779380934751,28.07,77103.17,28.1,-0.33504,0.00025,18.86726]
[1779380936023,28.07,77106.93,28.1,-0.3341,0.00025,18.84735]
[1779380936124,28.07,77108.01,28.1,-0.33384,0.00025,18.84165]
[1779380938745,28.07,77107.89,28.1,-0.33387,0.00025,18.84232]
[1779380941394,28.07,77107.86,28.1,-0.33387,0.00025,18.84246]
[1779380944757,28.07,77106.03,28.1,-0.33433,0.00025,18.85213]
[1779380944817,28.07,77106.03,28.1,-0.33433,0.00025,18.85213]
[1779380946964,28.07,77112.65,28.1,-0.33267,0.00025,18.8168]
[1779380952006,28.07,77114.53,28.1,-0.3322,0.00025,18.80676]
[1779380958113,28.07,77112.57,28.1,-0.3327,0.00025,18.81732]
[1779380963124,28.07,77112.1,28.1,-0.33281,0.00025,18.81984]
[1779380968674,28.07,77116.95,28.1,-0.3316,0.00025,18.79386]
[1779380973389,28.07,77117.1,28.1,-0.33154,0.00025,18.78843]
[1779380973947,28.07,77116.9,28.1,-0.33159,0.00025,18.78953]
[1779380976855,28.07,77117.17,28.1,-0.33152,0.00025,18.788]
[1779380976949,28.07,77117.17,28.1,-0.33152,0.00025,18.788]
[1779380977038,28.07,77117.17,28.1,-0.33152,0.00025,18.788]
[1779380977185,28.07,77118.95,28.1,-0.33107,0.00025,18.77836]
[1779380979810,28.07,77120.57,28.1,-0.33066,0.00025,18.76945]
[1779380979842,28.07,77120.57,28.1,-0.33066,0.00025,18.76945]
[1779380980043,28.07,77120.57,28.1,-0.33066,0.00025,18.76945]
[1779380982467,28.07,77126.68,28.1,-0.32913,0.00025,18.73607]
[1779380983601,28.07,77125.96,28.1,-0.32931,0.00025,18.73995]
[1779380984103,28.07,77125.96,28.1,-0.32931,0.00025,18.73995]
[1779380987120,28.06,77123.77,28.1,-0.32985,0.00025,18.75172]
[1779380987263,28.06,77123.77,28.1,-0.32985,0.00025,18.75172]
[1779380988295,28.06,77121.87,28.1,-0.33032,0.00025,18.76198]
[1779380988397,28.06,77117.87,28.1,-0.33131,0.00025,18.78354]
[1779380989897,28.06,77116.65,28.1,-0.33162,0.00025,18.79008]
[1779380990016,28.06,77116.65,28.1,-0.33162,0.00025,18.79008]
[1779380990270,28.06,77115.08,28.1,-0.33201,0.00025,18.79854]
[1779380990891,28.06,77099.85,28.1,-0.33582,0.00025,18.87956]
[1779380992015,28.06,77099.85,28.1,-0.33582,0.00025,18.87956]
[1779380992304,28.06,77099.85,28.1,-0.33582,0.00025,18.87956]
[1779380992461,28.06,77099.85,28.1,-0.33582,0.00025,18.87956]
[1779380992397,28.06,77101.23,28.1,-0.33547,0.00025,18.87214]
[1779380993444,28.06,77101.44,28.1,-0.33541,0.00025,18.87098]
[1779380998896,28.06,77104.89,28.1,-0.33454,0.00025,18.85259]
[1779381003909,28.06,77104.97,28.1,-0.33452,0.00025,18.85206]
[1779381008223,28.06,77104.49,28.1,-0.33463,0.00025,18.85452]
[1779381008913,28.06,77104.76,28.1,-0.33456,0.00025,18.85301]
[1779381009355,28.06,77110.1,28.1,-0.33322,0.00025,18.82454]
[1779381015130,28.06,77114.19,28.1,-0.33219,0.00025,18.80246]
[1779381021051,28.05,77115.71,28.1,-0.3318,0.00025,18.7941]
[1779381021612,28.05,77115.71,28.1,-0.3318,0.00025,18.7941]
[1779381021627,28.05,77115.71,28.1,-0.3318,0.00025,18.7941]
[1779381022282,28.05,77115.73,28.1,-0.33179,0.00025,18.7939]
[1779381026345,28.05,77114.96,28.1,-0.33198,0.00025,18.79788]
[1779381026370,28.05,77114.96,28.1,-0.33198,0.00025,18.79788]
[1779381026452,28.05,77115.03,28.1,-0.33196,0.00025,18.79743]
[1779381027978,28.05,77117.42,28.1,-0.33136,0.00025,18.78445]
[1779381028212,28.05,77117.9,28.1,-0.33124,0.00025,18.78186]
[1779381032476,28.05,77123.08,28.1,-0.3299,0.00025,18.7489]
[1779381033009,28.05,77123.06,28.1,-0.32991,0.00025,18.74895]
[1779381034595,28.05,77127.94,28.1,-0.32869,0.00025,18.7222]
[1779381036576,28.05,77132.97,28.1,-0.32743,0.00025,18.69454]
[1779381038540,28.05,77134.17,28.1,-0.32714,0.00025,18.68792]
[1779381041965,28.05,77139.39,28.1,-0.32584,0.00025,18.65906]
[1779381042563,28.05,77139.39,28.1,-0.32584,0.00025,18.65906]
[1779381042273,28.05,77145.46,28.1,-0.32434,0.00025,18.62522]
[1779381043415,28.05,77145.46,28.1,-0.32434,0.00025,18.62522]
[1779381043417,28.05,77149.03,28.1,-0.32346,0.00025,18.60526]
[1779381044777,28.05,77149.57,28.1,-0.32332,0.00025,18.60222]
[1779381045222,28.05,77150.24,28.1,-0.32316,0.00025,18.59853]
[1779381048298,28.05,77150.37,28.1,-0.32313,0.00025,18.59785]
[1779381048304,28.05,77150.42,28.1,-0.32312,0.00025,18.59759]
[1779381054071,28.05,77153.53,28.1,-0.32235,0.00025,18.58]
[1779381057914,28.05,77151.22,28.1,-0.32292,0.00025,18.59306]
[1779381062013,28.05,77145.63,28.1,-0.3243,0.00025,18.62442]
[1779381062406,28.05,77145.53,28.1,-0.32433,0.00025,18.625]
[1779381065403,28.05,77145.67,28.1,-0.3243,0.00025,18.62428]
[1779381071405,28.05,77147.12,28.1,-0.32395,0.00025,18.61642]
[1779381074240,28.05,77148.46,28.1,-0.32362,0.00025,18.60899]
[1779381074426,28.05,77151.93,28.1,-0.32277,0.00025,18.58951]
[1779381079461,28.05,77152.02,28.1,-0.32275,0.00025,18.58908]
[1779381082381,28.05,77152.24,28.1,-0.32269,0.00025,18.58787]
[1779381082481,28.05,77151.98,28.1,-0.32276,0.00025,18.58936]
[1779381084158,28.06,77152.01,28.1,-0.32276,0.00025,18.58927]
[1779381085365,28.06,77152.01,28.1,-0.32276,0.00025,18.58927]
[1779381085503,28.06,77151.43,28.1,-0.3229,0.00025,18.59257]
[1779381086059,28.06,77151.43,28.1,-0.3229,0.00025,18.59257]
[1779381086510,28.06,77148.42,28.1,-0.32365,0.00025,18.60959]
[1779381088338,28.06,77147.81,28.1,-0.3238,0.00025,18.61307]
[1779381089207,28.06,77150.36,28.1,-0.32317,0.00025,18.59879]
[1779381089531,28.06,77155.17,28.1,-0.32199,0.00025,18.57169]
[1779381094122,28.06,77157.18,28.1,-0.32147,0.00025,18.55573]
[1779381096913,28.06,77155.39,28.1,-0.32191,0.00025,18.56589]
[1779381101334,28.06,77155.52,28.1,-0.32188,0.00025,18.56529]
[1779381106650,28.06,77154.49,28.1,-0.32214,0.00025,18.57134]
[1779381108413,28.06,77154.49,28.1,-0.32214,0.00025,18.57134]
[1779381109260,28.06,77154.06,28.1,-0.32225,0.00025,18.57384]
[1779381110799,28.06,77147.85,28.1,-0.32379,0.00025,18.60884]
[1779381111005,28.06,77147.85,28.1,-0.32379,0.00025,18.60884]
[1779381111217,28.06,77147.81,28.1,-0.3238,0.00025,18.60907]
[1779381112448,28.06,77140.75,28.1,-0.32555,0.00025,18.6486]
[1779381117736,28.06,77141.67,28.1,-0.32532,0.00025,18.64358]
[1779381122764,28.06,77142.0,28.1,-0.32525,0.00025,18.64183]
[1779381123966,28.06,77142.0,28.1,-0.32525,0.00025,18.64183]
[1779381130657,28.06,77141.65,28.1,-0.32534,0.00025,18.64392]
[1779381134466,28.07,77143.16,28.1,-0.32497,0.00025,18.63553]
[1779381138816,28.07,77144.64,28.1,-0.3246,0.00025,18.62733]
[1779381138894,28.07,77144.64,28.1,-0.3246,0.00025,18.62733]
[1779381138915,28.07,77144.64,28.1,-0.3246,0.00025,18.62733]
[1779381139463,28.07,77146.52,28.1,-0.32414,0.00025,18.61675]
[1779381140570,28.07,77146.52,28.1,-0.32414,0.00025,18.61675]
[1779381140572,28.07,77146.52,28.1,-0.32414,0.00025,18.61675]
[1779381140657,28.07,77146.52,28.1,-0.32414,0.00025,18.61675]
[1779381140587,28.06,77156.27,28.1,-0.32173,0.00025,18.56176]
[1779381142580,28.06,77158.04,28.1,-0.32129,0.00025,18.55168]
[1779381148152,28.06,77160.26,28.1,-0.32073,0.00025,18.53889]
[1779381149515,28.06,77160.37,28.1,-0.32071,0.00025,18.53826]
[1779381151641,28.06,77159.23,28.1,-0.32099,0.00025,18.54471]
[1779381151913,28.06,77159.1,28.1,-0.32098,0.00025,18.54066]
[1779381152068,28.06,77159.1,28.1,-0.32098,0.00025,18.54066]
[1779381152166,28.06,77158.37,28.1,-0.32116,0.00025,18.54481]
[1779381157632,28.06,77153.16,28.1,-0.32245,0.00025,18.57439]
[1779381157658,28.06,77153.16,28.1,-0.32245,0.00025,18.57439]
[1779381162855,28.06,77149.27,28.1,-0.32341,0.00025,18.59628]
[1779381163126,28.06,77149.27,28.1,-0.32341,0.00025,18.59628]
[1779381164060,28.06,77148.96,28.1,-0.32348,0.00025,18.598]
[1779381164161,28.06,77149.54,28.1,-0.32334,0.00025,18.59474]
[1779381164851,28.06,77149.54,28.1,-0.32334,0.00025,18.59474]
[1779381168371,28.06,77152.93,28.1,-0.32251,0.00025,18.57579]
[1779381168473,28.06,77152.93,28.1,-0.32251,0.00025,18.57579]
[1779381168537,28.06,77153.53,28.1,-0.32237,0.00025,18.57254]
[1779381169689,28.06,77153.53,28.1,-0.32237,0.00025,18.57254]
[1779381170775,28.07,77159.33,28.1,-0.32094,0.00025,18.53969]
[1779381171109,28.07,77166.14,28.1,-0.31926,0.00025,18.50076]
[1779381175166,28.07,77165.75,28.1,-0.31937,0.00025,18.50322]
[1779381176726,28.07,77163.98,28.1,-0.31981,0.00025,18.5135]
[1779381181294,28.07,77166.28,28.1,-0.31926,0.00025,18.5006]
[1779381181336,28.07,77166.99,28.1,-0.31908,0.00025,18.4966]
[1779381184124,28.07,77169.44,28.1,-0.31849,0.00025,18.48267]
[1779381184206,28.07,77171.8,28.1,-0.31791,0.00025,18.46906]
[1779381186724,28.07,77176.9,28.1,-0.31666,0.00024,18.43951]
[1779381187260,28.07,77176.9,28.1,-0.31666,0.00024,18.43951]
[1779381193269,28.09,77179.11,28.1,-0.3162,0.00024,18.42875]
[1779381196300,28.09,77185.79,28.1,-0.31457,0.00024,18.38977]
[1779381198326,28.09,77185.6,28.1,-0.31464,0.00024,18.39132]
[1779381198378,28.09,77185.6,28.1,-0.31464,0.00024,18.39132]
[1779381198427,28.09,77185.42,28.1,-0.3147,0.00024,18.39289]
[1779381199040,28.09,77185.42,28.1,-0.3147,0.00024,18.39289]
[1779381201807,28.09,77185.19,28.1,-0.31476,0.00024,18.39433]
[1779381205031,28.09,77185.31,28.1,-0.31473,0.00024,18.39352]
[1779381205275,28.09,77185.31,28.1,-0.31473,0.00024,18.39352]
[1779381205366,28.09,77188.53,28.1,-0.31394,0.00024,18.37458]
[1779381206636,28.09,77188.53,28.1,-0.31394,0.00024,18.37458]
[1779381210401,28.09,77196.48,28.1,-0.312,0.00024,18.32746]
[1779381213292,28.09,77197.49,28.1,-0.31172,0.00024,18.31666]
[1779381219465,28.09,77199.52,28.1,-0.31123,0.00024,18.30464]
[1779381220389,28.09,77199.52,28.1,-0.31123,0.00024,18.30464]
[1779381220464,28.09,77199.52,28.1,-0.31123,0.00024,18.30464]
[1779381225613,28.09,77204.9,28.1,-0.30992,0.00024,18.27247]
[1779381229569,28.09,77203.24,28.1,-0.31032,0.00024,18.28238]
[1779381229632,28.09,77203.24,28.1,-0.31032,0.00024,18.28238]
[1779381235118,28.09,77207.96,28.1,-0.30918,0.00024,18.25402]
[1779381235567,28.09,77207.96,28.1,-0.30918,0.00024,18.25402]
[1779381235581,28.09,77207.96,28.1,-0.30918,0.00024,18.25402]
[1779381239606,28.09,77214.55,28.1,-0.30759,0.00024,18.21436]
[1779381240609,28.09,77214.55,28.1,-0.30759,0.00024,18.21436]
[1779381240613,28.09,77214.61,28.1,-0.30757,0.00024,18.21404]
[1779381244871,28.09,77212.28,28.1,-0.30813,0.00024,18.228]
[1779381246851,28.09,77209.35,28.1,-0.30884,0.00024,18.24558]
[1779381246913,28.09,77209.35,28.1,-0.30884,0.00024,18.24558]
[1779381247568,28.09,77209.35,28.1,-0.30884,0.00024,18.24558]
[1779381247769,28.09,77206.19,28.1,-0.3096,0.00024,18.26458]
[1779381253706,28.09,77200.61,28.1,-0.31095,0.00024,18.29778]
[1779381253854,28.09,77200.61,28.1,-0.31095,0.00024,18.29778]
[1779381254177,28.09,77200.61,28.1,-0.31095,0.00024,18.29778]
[1779381254349,28.09,77200.61,28.1,-0.31095,0.00024,18.29778]
[1779381254713,28.09,77191.64,28.1,-0.31313,0.00024,18.35105]
[1779381254890,28.09,77191.64,28.1,-0.31313,0.00024,18.35105]
[1779381259917,28.09,77190.15,28.1,-0.31349,0.00024,18.35974]
[1779381262800,28.09,77192.42,28.1,-0.31294,0.00024,18.34631]
[1779381268814,28.09,77188.79,28.1,-0.31382,0.00024,18.36757]
[1779381269317,28.09,77188.79,28.1,-0.31382,0.00024,18.36757]
[1779381274853,28.09,77189.8,28.1,-0.31353,0.00024,18.35666]
[1779381279888,28.09,77189.43,28.1,-0.31361,0.00024,18.35871]
[1779381285623,28.09,77189.44,28.1,-0.31361,0.00024,18.35858]
[1779381285630,28.09,77189.44,28.1,-0.31361,0.00024,18.35858]
[1779381285915,28.08,77189.27,28.1,-0.31364,0.00024,18.35946]
[1779381287810,28.08,77177.76,28.1,-0.31645,0.00024,18.4268]
[1779381292415,28.08,77178.15,28.1,-0.31635,0.00024,18.42441]
[1779381292516,28.08,77178.08,28.1,-0.31637,0.00024,18.42479]
[1779381298014,28.08,77176.25,28.1,-0.31682,0.00024,18.43552]
[1779381303050,28.08,77175.84,28.1,-0.31693,0.00024,18.438]
[1779381306069,28.08,77176.18,28.1,-0.31684,0.00024,18.43608]
[1779381306208,28.08,77176.18,28.1,-0.31684,0.00024,18.43608]
[1779381306327,28.08,77176.18,28.1,-0.31684,0.00024,18.43608]
[1779381306648,28.08,77174.47,28.1,-0.31726,0.00025,18.44604]
[1779381307229,28.08,77164.25,28.1,-0.31977,0.00025,18.50488]
[1779381312815,28.08,77163.48,28.1,-0.31996,0.00025,18.50917]
[1779381312913,28.08,77163.47,28.1,-0.31996,0.00025,18.5092]
[1779381315074,28.08,77157.03,28.1,-0.32154,0.00025,18.54585]
[1779381317936,28.08,77158.01,28.1,-0.3213,0.00025,18.5403]
[1779381318585,28.08,77158.01,28.1,-0.3213,0.00025,18.5403]
[1779381318718,28.08,77158.01,28.1,-0.3213,0.00025,18.5403]
[1779381318831,28.08,77145.87,28.1,-0.3243,0.00025,18.60873]
[1779381318864,28.08,77145.87,28.1,-0.3243,0.00025,18.60873]
[1779381319148,28.08,77145.87,28.1,-0.3243,0.00025,18.60873]
[1779381321101,28.08,77142.42,28.1,-0.32516,0.00025,18.62803]
[1779381321193,28.08,77143.01,28.1,-0.32501,0.00025,18.62478]
[1779381322086,28.08,77143.01,28.1,-0.32501,0.00025,18.62478]
[1779381322388,28.08,77143.01,28.1,-0.32501,0.00025,18.62478]
[1779381327715,28.08,77146.19,28.1,-0.32421,0.00025,18.60675]
[1779381330605,28.08,77147.55,28.1,-0.32387,0.00025,18.59904]
[1779381332107,28.08,77151.44,28.1,-0.32287,0.00025,18.57226]
[1779381332413,28.08,77151.44,28.1,-0.32287,0.00025,18.57226]
[1779381332828,28.08,77138.92,28.1,-0.32597,0.00025,18.64223]
[1779381333282,28.08,77132.77,28.1,-0.3275,0.00025,18.67621]
[1779381336502,28.08,77133.85,28.1,-0.32722,0.00025,18.67011]
[1779381336755,28.08,77133.86,28.1,-0.32722,0.00025,18.67001]
[1779381338232,28.08,77129.8,28.1,-0.32823,0.00025,18.69233]
[1779381340520,28.08,77126.87,28.1,-0.32895,0.00025,18.70832]
[1779381341480,28.08,77126.1,28.1,-0.32914,0.00025,18.71247]
[1779381343124,28.08,77128.53,28.1,-0.32854,0.00025,18.69916]
[1779381344360,28.08,77136.31,28.1,-0.3266,0.00025,18.65633]
[1779381348290,28.08,77138.23,28.1,-0.32613,0.00025,18.64577]
[1779381348785,28.08,77138.23,28.1,-0.32613,0.00025,18.64577]
[1779381348805,28.08,77137.6,28.1,-0.32628,0.00025,18.64925]
[1779381354432,28.08,77138.2,28.1,-0.32613,0.00025,18.64576]
[1779381355902,28.08,77137.93,28.1,-0.32619,0.00025,18.64723]
[1779381356005,28.08,77137.93,28.1,-0.32619,0.00025,18.64723]
[1779381356446,28.08,77137.76,28.1,-0.32623,0.00025,18.64814]
[1779381359913,28.07,77137.83,28.1,-0.32621,0.00025,18.6475]
[1779381360473,28.07,77134.08,28.1,-0.32713,0.00025,18.66815]
[1779381365510,28.07,77130.34,28.1,-0.32805,0.00025,18.68845]
[1779381366168,28.07,77130.34,28.1,-0.32805,0.00025,18.68845]
[1779381366205,28.07,77130.34,28.1,-0.32805,0.00025,18.68845]
[1779381366256,28.07,77130.34,28.1,-0.32805,0.00025,18.68845]
[1779381366272,28.07,77130.34,28.1,-0.32805,0.00025,18.68845]
[1779381366515,28.07,77130.34,28.1,-0.32805,0.00025,18.68845]
[1779381366890,28.07,77130.34,28.1,-0.32805,0.00025,18.68845]
[1779381366959,28.07,77130.34,28.1,-0.32805,0.00025,18.68845]
[1779381366893,28.07,77119.3,28.1,-0.3308,0.00025,18.74858]
[1779381367394,28.07,77119.3,28.1,-0.3308,0.00025,18.74858]
[1779381367775,28.07,77110.76,28.1,-0.33294,0.00025,18.79459]
[1779381368327,28.07,77110.76,28.1,-0.33294,0.00025,18.79459]
[1779381368574,28.07,77110.76,28.1,-0.33294,0.00025,18.79459]
[1779381368574,28.07,77110.76,28.1,-0.33294,0.00025,18.79459]
[1779381368769,28.07,77108.1,28.1,-0.33361,0.00025,18.80884]
[1779381369755,28.07,77108.1,28.1,-0.33361,0.00025,18.80884]
[1779381369768,28.07,77110.91,28.1,-0.33291,0.00025,18.79386]
[1779381370754,28.07,77110.91,28.1,-0.33291,0.00025,18.79386]
[1779381370782,28.07,77109.94,28.1,-0.33315,0.00025,18.7991]
[1779381374140,28.07,77111.31,28.1,-0.33281,0.00025,18.79185]
[1779381374588,28.07,77109.89,28.1,-0.33317,0.00025,18.79947]
[1779381375533,28.07,77109.89,28.1,-0.33317,0.00025,18.79947]
[1779381376937,28.08,77109.32,28.1,-0.33332,0.00025,18.80267]
[1779381376964,28.08,77109.32,28.1,-0.33332,0.00025,18.80267]
[1779381377225,28.08,77109.32,28.1,-0.33332,0.00025,18.80267]
[1779381377297,28.08,77109.32,28.1,-0.33332,0.00025,18.80267]
[1779381377638,28.08,77109.32,28.1,-0.33332,0.00025,18.80267]
[1779381377845,28.08,77086.72,28.1,-0.339,0.00025,18.92135]
[1779381378023,28.08,77086.72,28.1,-0.339,0.00025,18.92135]
[1779381380687,28.07,77088.03,28.1,-0.33867,0.00025,18.91453]
[1779381380890,28.07,77088.82,28.1,-0.33846,0.00025,18.91036]
[1779381382371,28.07,77089.54,28.1,-0.33828,0.00025,18.90662]
[1779381382645,28.07,77094.89,28.1,-0.33693,0.00025,18.87867]
[1779381387680,28.07,77100.48,28.1,-0.33552,0.00025,18.84913]
[1779381389312,28.07,77100.32,28.1,-0.33556,0.00025,18.85]
[1779381389559,28.07,77100.32,28.1,-0.33556,0.00025,18.85]
[1779381389625,28.07,77100.32,28.1,-0.33556,0.00025,18.85]
[1779381390506,28.07,77105.26,28.1,-0.33432,0.00025,18.82388]
[1779381390676,28.07,77105.26,28.1,-0.33432,0.00025,18.82388]
[1779381390917,28.07,77107.4,28.1,-0.33378,0.00025,18.81245]
[1779381391050,28.07,77107.4,28.1,-0.33378,0.00025,18.81245]
[1779381391230,28.07,77107.4,28.1,-0.33378,0.00025,18.81245]
[1779381391776,28.07,77123.18,28.1,-0.3298,0.00025,18.72276]
[1779381392026,28.07,77123.18,28.1,-0.3298,0.00025,18.72276]
[1779381392163,28.07,77123.18,28.1,-0.3298,0.00025,18.72276]
[1779381392837,28.07,77125.59,28.1,-0.3292,0.00025,18.70968]
[1779381393111,28.07,77125.59,28.1,-0.3292,0.00025,18.70968]
[1779381394244,28.07,77124.86,28.1,-0.32938,0.00025,18.71373]
[1779381394820,28.07,77120.94,28.1,-0.33036,0.00025,18.73502]
[1779381398761,28.07,77126.61,28.1,-0.32894,0.00025,18.704]
[1779381400877,28.07,77133.16,28.1,-0.32731,0.00025,18.66806]
[1779381405894,28.07,77133.97,28.1,-0.32711,0.00025,18.66369]
[1779381405925,28.07,77133.97,28.1,-0.32711,0.00025,18.66369]
[1779381406028,28.07,77130.15,28.1,-0.32806,0.00025,18.68474]
[1779381406092,28.07,77130.15,28.1,-0.32806,0.00025,18.68474]
[1779381406189,28.07,77130.15,28.1,-0.32806,0.00025,18.68474]
[1779381406205,28.07,77130.15,28.1,-0.32806,0.00025,18.68474]
[1779381406208,28.07,77130.15,28.1,-0.32806,0.00025,18.68474]
[1779381406553,28.07,77130.15,28.1,-0.32806,0.00025,18.68474]
[1779381406707,28.07,77130.15,28.1,-0.32806,0.00025,18.68474]
[1779381406748,28.07,77130.15,28.1,-0.32806,0.00025,18.68474]
[1779381406768,28.07,77130.15,28.1,-0.32806,0.00025,18.68474]
[1779381406898,28.07,77081.15,28.1,-0.34035,0.00025,18.94491]
[1779381407218,28.07,77081.15,28.1,-0.34035,0.00025,18.94491]
[1779381407871,28.07,77081.15,28.1,-0.34035,0.00025,18.94491]
[1779381407833,28.09,77068.51,28.1,-0.34365,0.00025,19.01112]
[1779381407990,28.09,77068.51,28.1,-0.34365,0.00025,19.01112]
[1779381408474,28.09,77068.51,28.1,-0.34365,0.00025,19.01112]
[1779381408839,28.09,77067.03,28.1,-0.34403,0.00025,19.01862]
[1779381409261,28.09,77067.03,28.1,-0.34403,0.00025,19.01862]
[1779381409451,28.09,77067.03,28.1,-0.34403,0.00025,19.01862]
[1779381409621,28.09,77067.03,28.1,-0.34403,0.00025,19.01862]
[1779381409910,28.09,77065.72,28.1,-0.34436,0.00025,19.02524]
[1779381409986,28.09,77065.72,28.1,-0.34436,0.00025,19.02524]
[1779381410859,28.09,77057.18,28.1,-0.34654,0.00025,19.06778]
[1779381411705,28.09,77057.18,28.1,-0.34654,0.00025,19.06778]
[1779381411769,28.09,77057.18,28.1,-0.34654,0.00025,19.06778]
[1779381411845,28.09,77057.18,28.1,-0.34654,0.00025,19.06778]
[1779381412050,28.09,77054.05,28.1,-0.34733,0.00025,19.08325]
[1779381412239,28.09,77054.05,28.1,-0.34733,0.00025,19.08325]
[1779381412790,28.09,77054.05,28.1,-0.34733,0.00025,19.08325]
[1779381412875,28.09,77046.38,28.1,-0.34929,0.00026,19.12079]
[1779381413363,28.09,77046.38,28.1,-0.34929,0.00026,19.12079]
[1779381413721,28.09,77046.38,28.1,-0.34929,0.00026,19.12079]
[1779381413725,28.09,77046.38,28.1,-0.34929,0.00026,19.12079]
[1779381413816,28.09,77046.38,28.1,-0.34929,0.00026,19.12079]
[1779381413882,28.09,77043.37,28.1,-0.35006,0.00026,19.13542]
[1779381413966,28.09,77043.37,28.1,-0.35006,0.00026,19.13542]
[1779381414131,28.09,77043.37,28.1,-0.35006,0.00026,19.13542]
[1779381414326,28.09,77043.37,28.1,-0.35006,0.00026,19.13542]
[1779381414338,28.09,77043.37,28.1,-0.35006,0.00026,19.13542]
[1779381414374,28.09,77043.37,28.1,-0.35006,0.00026,19.13542]
[1779381414636,28.09,77043.37,28.1,-0.35006,0.00026,19.13542]
[1779381414730,28.09,77043.37,28.1,-0.35006,0.00026,19.13542]
[1779381414788,28.09,77043.37,28.1,-0.35006,0.00026,19.13542]
[1779381414925,28.09,77014.85,28.1,-0.35737,0.00026,19.26997]
[1779381415268,28.09,77014.85,28.1,-0.35737,0.00026,19.26997]
[1779381415444,28.09,77014.85,28.1,-0.35737,0.00026,19.26997]
[1779381415560,28.09,77014.85,28.1,-0.35737,0.00026,19.26997]
[1779381415571,28.09,77014.85,28.1,-0.35737,0.00026,19.26997]
[1779381415736,28.09,77014.85,28.1,-0.35737,0.00026,19.26997]
[1779381415900,28.11,77008.87,28.1,-0.35897,0.00026,19.29851]
[1779381415982,28.11,77008.87,28.1,-0.35897,0.00026,19.29851]
[1779381416148,28.11,77008.87,28.1,-0.35897,0.00026,19.29851]
[1779381416442,28.11,77008.87,28.1,-0.35897,0.00026,19.29851]
[1779381416689,28.11,77008.87,28.1,-0.35897,0.00026,19.29851]
[1779381416732,28.11,77008.87,28.1,-0.35897,0.00026,19.29851]
[1779381416907,28.11,77006.6,28.1,-0.35956,0.00026,19.30886]
[1779381417064,28.11,77006.6,28.1,-0.35956,0.00026,19.30886]
[1779381417081,28.11,77006.6,28.1,-0.35956,0.00026,19.30886]
[1779381417593,28.11,77006.6,28.1,-0.35956,0.00026,19.30886]
[1779381417782,28.11,77006.6,28.1,-0.35956,0.00026,19.30886]
[1779381417943,28.11,77000.23,28.1,-0.3612,0.00026,19.33757]
[1779381419679,28.11,77000.66,28.1,-0.36109,0.00026,19.33563]
[1779381419932,28.11,77005.53,28.1,-0.35983,0.00026,19.31368]
[1779381420939,28.11,77012.08,28.1,-0.35815,0.00026,19.28385]
[1779381421251,28.11,77012.08,28.1,-0.35815,0.00026,19.28385]
[1779381421947,28.11,77019.94,28.1,-0.35613,0.00026,19.24762]
[1779381421978,28.11,77019.94,28.1,-0.35613,0.00026,19.24762]
[1779381422954,28.11,77023.25,28.1,-0.35528,0.00026,19.23222]
[1779381422984,28.11,77023.25,28.1,-0.35528,0.00026,19.23222]
[1779381423847,28.11,77023.25,28.1,-0.35528,0.00026,19.23222]
[1779381423890,28.11,77023.25,28.1,-0.35528,0.00026,19.2322]
[1779381424247,28.11,77023.25,28.1,-0.35528,0.00026,19.2322]
[1779381424881,28.11,77018.54,28.1,-0.35649,0.00026,19.25415]
[1779381425721,28.11,77012.94,28.1,-0.35793,0.00026,19.27995]
[1779381426669,28.11,77012.94,28.1,-0.35793,0.00026,19.27995]
[1779381427109,28.11,77016.07,28.1,-0.35713,0.00026,19.26563]
[1779381427651,28.11,77016.07,28.1,-0.35713,0.00026,19.26563]
[1779381427738,28.11,77016.07,28.1,-0.35713,0.00026,19.26563]
[1779381427881,28.11,77024.07,28.1,-0.35508,0.00026,19.22857]
[1779381429557,28.11,77025.33,28.1,-0.35476,0.00026,19.22276]
[1779381429562,28.11,77025.33,28.1,-0.35476,0.00026,19.22276]
[1779381429594,28.11,77025.33,28.1,-0.35476,0.00026,19.22276]
[1779381429616,28.11,77025.33,28.1,-0.35476,0.00026,19.22276]
[1779381429663,28.11,77025.33,28.1,-0.35476,0.00026,19.22276]
[1779381429714,28.11,77025.33,28.1,-0.35476,0.00026,19.22276]
[1779381430584,28.11,77031.99,28.1,-0.35305,0.00026,19.19144]
[1779381432274,28.11,77035.73,28.1,-0.3521,0.00026,19.17373]
[1779381432284,28.11,77035.73,28.1,-0.3521,0.00026,19.17373]
[1779381432819,28.11,77035.73,28.1,-0.3521,0.00026,19.17373]
[1779381432918,28.11,77036.78,28.1,-0.35184,0.00026,19.16886]
[1779381434223,28.11,77033.23,28.1,-0.35275,0.00026,19.18575]
[1779381434797,28.11,77033.23,28.1,-0.35275,0.00026,19.18575]
[1779381435404,28.11,77030.17,28.1,-0.35353,0.00026,19.20031]
[1779381437133,28.11,77035.77,28.1,-0.3521,0.00026,19.1738]
[1779381438462,28.12,77037.5,28.1,-0.35167,0.00026,19.16566]
[1779381439960,28.12,77038.39,28.1,-0.35144,0.00026,19.16141]
[1779381439972,28.12,77041.99,28.1,-0.35053,0.00026,19.14427]
[1779381440953,28.12,77047.51,28.1,-0.34912,0.00025,19.11764]
[1779381441124,28.12,77047.51,28.1,-0.34912,0.00025,19.11764]
[1779381445535,28.12,77047.08,28.1,-0.34924,0.00025,19.11989]
[1779381445551,28.12,77047.08,28.1,-0.34924,0.00025,19.11989]
[1779381450712,28.12,77047.99,28.1,-0.34902,0.00025,19.11582]
[1779381450832,28.12,77047.99,28.1,-0.34902,0.00025,19.11582]
[1779381450872,28.12,77047.99,28.1,-0.34902,0.00025,19.11582]
[1779381450915,28.12,77047.99,28.1,-0.34902,0.00025,19.11582]
[1779381452843,28.13,77041.41,28.1,-0.35068,0.00026,19.14321]
[1779381453178,28.13,77041.41,28.1,-0.35068,0.00026,19.14321]
[1779381455924,28.13,77041.68,28.1,-0.35062,0.00026,19.14195]
[1779381457743,28.13,77048.5,28.1,-0.34889,0.00025,19.10911]
[1779381458460,28.13,77048.5,28.1,-0.34889,0.00025,19.10911]
[1779381461134,28.13,77049.11,28.1,-0.34874,0.00025,19.10638]
[1779381466303,28.13,77050.77,28.1,-0.34833,0.00025,19.09856]
[1779381466329,28.13,77050.77,28.1,-0.34833,0.00025,19.09856]
[1779381468409,28.13,77050.57,28.1,-0.34839,0.00025,19.09972]
[1779381468872,28.13,77050.63,28.1,-0.34838,0.00025,19.09944]
[1779381471135,28.13,77050.28,28.1,-0.34847,0.00025,19.10117]
[1779381471623,28.13,77050.28,28.1,-0.34847,0.00025,19.10117]
[1779381471750,28.13,77050.28,28.1,-0.34847,0.00025,19.10117]
[1779381471894,28.13,77050.28,28.1,-0.34847,0.00025,19.10117]
[1779381471995,28.13,77050.34,28.1,-0.34846,0.00025,19.10093]
[1779381472727,28.13,77050.34,28.1,-0.34846,0.00025,19.10093]
[1779381473051,28.14,77046.42,28.1,-0.34946,0.00025,19.12001]
[1779381477877,28.14,77044.18,28.1,-0.35003,0.00025,19.13094]
[1779381479598,28.14,77045.04,28.1,-0.34982,0.00025,19.12686]
[1779381481043,28.14,77052.1,28.1,-0.34802,0.00025,19.09259]
[1779381486590,28.14,77052.54,28.1,-0.34792,0.00025,19.0907]
[1779381490209,28.14,77051.4,28.1,-0.34821,0.00025,19.09632]
[1779381491049,28.14,77051.27,28.1,-0.34825,0.00025,19.09701]
[1779381492343,28.14,77049.1,28.1,-0.3488,0.00025,19.10762]
[1779381496735,28.14,77044.76,28.1,-0.34991,0.00025,19.12873]
[1779381496913,28.14,77044.76,28.1,-0.34991,0.00025,19.12873]
[1779381498274,28.14,77042.83,28.1,-0.35041,0.00025,19.1381]
[1779381498294,28.14,77042.83,28.1,-0.35041,0.00025,19.1381]
[1779381498364,28.14,77042.83,28.1,-0.35041,0.00025,19.1381]
[1779381498508,28.14,77042.83,28.1,-0.35041,0.00025,19.1381]
[1779381498547,28.14,77042.83,28.1,-0.35041,0.00025,19.1381]
[1779381498927,28.14,77042.83,28.1,-0.35041,0.00025,19.1381]
[1779381498977,28.14,77036.69,28.1,-0.35198,0.00026,19.16756]
[1779381502765,28.14,77036.13,28.1,-0.35213,0.00026,19.17032]
[1779381502779,28.14,77036.13,28.1,-0.35213,0.00026,19.17032]
[1779381502827,28.14,77036.13,28.1,-0.35213,0.00026,19.17032]
[1779381502870,28.14,77036.13,28.1,-0.35213,0.00026,19.17032]
[1779381503133,28.15,77034.63,28.1,-0.35251,0.00026,19.17752]
[1779381503536,28.15,77024.47,28.1,-0.35511,0.00026,19.22533]
[1779381507103,28.15,77022.42,28.1,-0.35564,0.00026,19.23498]
[1779381510993,28.15,77022.61,28.1,-0.3556,0.00026,19.23415]
[1779381511008,28.15,77022.61,28.1,-0.3556,0.00026,19.23415]
[1779381511592,28.15,77021.43,28.1,-0.35588,0.00026,19.23508]
[1779381512377,28.15,77021.43,28.1,-0.35588,0.00026,19.23508]
[1779381512380,28.15,77021.43,28.1,-0.35588,0.00026,19.23508]
[1779381512533,28.15,77021.43,28.1,-0.35588,0.00026,19.23508]
[1779381512913,28.15,77021.43,28.1,-0.35588,0.00026,19.23508]
[1779381512999,28.15,77021.43,28.1,-0.35588,0.00026,19.23508]
[1779381513017,28.15,77020.48,28.1,-0.35613,0.00026,19.2396]
[1779381517276,28.15,77018.92,28.1,-0.35653,0.00026,19.24697]
[1779381517277,28.15,77018.92,28.1,-0.35653,0.00026,19.24697]
[1779381517280,28.15,77018.92,28.1,-0.35653,0.00026,19.24697]
[1779381517634,28.15,77017.61,28.1,-0.35687,0.00026,19.25306]
[1779381522993,28.15,77015.82,28.1,-0.35735,0.00026,19.26156]
[1779381528900,28.16,77011.08,28.1,-0.35858,0.00026,19.2836]
[1779381530163,28.16,77013.96,28.1,-0.35785,0.00026,19.27055]
[1779381531392,28.16,77016.33,28.1,-0.35724,0.00026,19.25972]
[1779381531472,28.16,77016.33,28.1,-0.35724,0.00026,19.25972]
[1779381532991,28.16,77016.72,28.1,-0.35715,0.00026,19.25804]
[1779381533430,28.16,77017.35,28.1,-0.35699,0.00026,19.25521]
[1779381538781,28.17,77014.18,28.1,-0.35782,0.00026,19.27008]
[1779381539086,28.17,77014.18,28.1,-0.35782,0.00026,19.27008]
[1779381544279,28.17,77017.32,28.1,-0.35703,0.00026,19.25597]
[1779381544670,28.17,77017.32,28.1,-0.35703,0.00026,19.25597]
[1779381545620,28.17,77014.79,28.1,-0.35769,0.00026,19.26773]
[1779381545865,28.17,77014.79,28.1,-0.35769,0.00026,19.26773]
[1779381550897,28.17,77011.42,28.1,-0.35856,0.00026,19.28333]
[1779381551167,28.17,77012.09,28.1,-0.3584,0.00026,19.28038]
[1779381551715,28.17,77012.09,28.1,-0.3584,0.00026,19.28038]
[1779381552088,28.17,77012.09,28.1,-0.3584,0.00026,19.28038]
[1779381552878,28.18,77019.97,28.1,-0.35638,0.00026,19.24427]
[1779381555474,28.18,77022.53,28.1,-0.35573,0.00026,19.23264]
[1779381555899,28.18,77023.88,28.1,-0.35539,0.00026,19.22637]
[1779381558889,28.18,77026.46,28.1,-0.35474,0.00026,19.21457]
[1779381559709,28.18,77024.42,28.1,-0.35526,0.00026,19.22409]
[1779381559714,28.18,77024.42,28.1,-0.35526,0.00026,19.22409]
[1779381559768,28.18,77024.42,28.1,-0.35526,0.00026,19.22409]
[1779381560088,28.18,77024.42,28.1,-0.35526,0.00026,19.22409]
[1779381560095,28.18,77018.05,28.1,-0.3569,0.00026,19.25374]
[1779381561799,28.18,77017.13,28.1,-0.35714,0.00026,19.25804]
[1779381565474,28.19,77021.27,28.1,-0.3561,0.00026,19.23923]
[1779381565633,28.19,77021.27,28.1,-0.3561,0.00026,19.23923]
[1779381565715,28.19,77021.27,28.1,-0.3561,0.00026,19.23923]
[1779381565970,28.19,77025.45,28.1,-0.35503,0.00026,19.21987]
[1779381568072,28.19,77031.32,28.1,-0.35354,0.00026,19.19253]
[1779381569316,28.19,77026.78,28.1,-0.3547,0.00026,19.21391]
[1779381570408,28.19,77025.4,28.1,-0.35506,0.00026,19.22039]
[1779381572359,28.19,77025.69,28.1,-0.35496,0.00026,19.21451]
[1779381573020,28.19,77026.02,28.1,-0.35488,0.00026,19.21305]
[1779381573135,28.19,77026.02,28.1,-0.35488,0.00026,19.21305]
[1779381574032,28.19,77027.76,28.1,-0.35444,0.00026,19.20498]
[1779381579066,28.2,77027.43,28.1,-0.35454,0.00026,19.20686]
[1779381584567,28.2,77027.25,28.1,-0.35459,0.00026,19.20789]
[1779381584700,28.2,77027.25,28.1,-0.35459,0.00026,19.20789]
[1779381584810,28.2,77027.25,28.1,-0.35459,0.00026,19.20789]
[1779381584986,28.2,77027.25,28.1,-0.35459,0.00026,19.20789]
[1779381586539,28.2,77032.67,28.1,-0.35322,0.00026,19.18267]
[1779381590194,28.2,77035.5,28.1,-0.35251,0.00026,19.16949]
[1779381590505,28.2,77035.57,28.1,-0.35249,0.00026,19.16922]
[1779381591181,28.2,77035.57,28.1,-0.35249,0.00026,19.16922]
[1779381591833,28.2,77035.57,28.1,-0.35249,0.00026,19.16922]
[1779381592877,28.2,77036.13,28.1,-0.35235,0.00026,19.1666]
[1779381592975,28.2,77036.13,28.1,-0.35235,0.00026,19.1666]
[1779381593002,28.2,77036.02,28.1,-0.35238,0.00026,19.16717]
[1779381593314,28.2,77036.02,28.1,-0.35238,0.00026,19.16717]
[1779381593386,28.2,77036.02,28.1,-0.35238,0.00026,19.16717]
[1779381594664,28.21,77033.98,28.1,-0.3529,0.00026,19.17686]
[1779381594800,28.21,77033.98,28.1,-0.3529,0.00026,19.17686]
[1779381596345,28.21,77034.45,28.1,-0.35279,0.00026,19.17474]
[1779381598949,28.21,77035.72,28.1,-0.35247,0.00026,19.16884]
[1779381599243,28.21,77035.32,28.1,-0.35258,0.00026,19.17085]
[1779381600143,28.21,77035.32,28.1,-0.35258,0.00026,19.17085]
[1779381599860,28.21,77036.98,28.1,-0.35216,0.00025,19.16298]
[1779381601571,28.21,77038.85,28.1,-0.35168,0.00025,19.15413]
[1779381601574,28.21,77038.85,28.1,-0.35168,0.00025,19.15413]
[1779381602567,28.21,77038.21,28.1,-0.35185,0.00025,19.15722]
[1779381602964,28.21,77038.21,28.1,-0.35185,0.00025,19.15722]
[1779381603372,28.21,77038.34,28.1,-0.35182,0.00025,19.15668]
[1779381603611,28.21,77038.34,28.1,-0.35182,0.00025,19.15668]
[1779381603715,28.21,77037.78,28.1,-0.35196,0.00025,19.15934]
[1779381604656,28.21,77037.78,28.1,-0.35196,0.00025,19.15934]
[1779381605007,28.21,77037.78,28.1,-0.35196,0.00025,19.15934]
[1779381606775,28.21,77037.16,28.1,-0.35213,0.00025,19.16244]
[1779381612140,28.21,77036.86,28.1,-0.35221,0.00025,19.16405]
[1779381617493,28.22,77037.8,28.1,-0.35199,0.00025,19.15986]
[1779381620153,28.22,77037.11,28.1,-0.35217,0.00025,19.16323]
[1779381620267,28.22,77036.23,28.1,-0.35239,0.00025,19.16744]
[1779381620467,28.22,77036.23,28.1,-0.35239,0.00025,19.16744]
[1779381620487,28.22,77036.23,28.1,-0.35239,0.00025,19.16744]
[1779381620531,28.22,77036.23,28.1,-0.35239,0.00025,19.16744]
[1779381620547,28.22,77036.23,28.1,-0.35239,0.00025,19.16744]
[1779381620557,28.22,77036.23,28.1,-0.35239,0.00025,19.16744]
[1779381620572,28.22,77036.23,28.1,-0.35239,0.00025,19.16744]
[1779381620717,28.22,77036.23,28.1,-0.35239,0.00025,19.16744]
[1779381620732,28.22,77036.23,28.1,-0.35239,0.00025,19.16744]
[1779381620936,28.22,77030.51,28.1,-0.35385,0.00026,19.19445]
[1779381621310,28.22,77030.51,28.1,-0.35385,0.00026,19.19445]
[1779381621448,28.22,77030.51,28.1,-0.35385,0.00026,19.19445]
[1779381621459,28.22,77030.51,28.1,-0.35385,0.00026,19.19445]
[1779381621976,28.22,77017.38,28.1,-0.35722,0.00026,19.25544]
[1779381622664,28.22,77017.38,28.1,-0.35722,0.00026,19.25544]
[1779381623573,28.22,77013.73,28.1,-0.35815,0.00026,19.27216]
[1779381623622,28.22,77012.62,28.1,-0.35844,0.00026,19.27723]
[1779381625279,28.22,77011.13,28.1,-0.35882,0.00026,19.28406]
[1779381625722,28.22,77011.13,28.1,-0.35882,0.00026,19.28406]
[1779381625735,28.22,77011.13,28.1,-0.35882,0.00026,19.28406]
[1779381625768,28.22,77011.13,28.1,-0.35882,0.00026,19.28406]
[1779381625916,28.22,77011.13,28.1,-0.35882,0.00026,19.28406]
[1779381626128,28.22,77011.13,28.1,-0.35882,0.00026,19.28406]
[1779381626169,28.22,77011.13,28.1,-0.35882,0.00026,19.28406]
[1779381626163,28.22,77009.44,28.1,-0.35926,0.00026,19.29175]
[1779381626211,28.22,77009.44,28.1,-0.35926,0.00026,19.29175]
[1779381626571,28.22,77009.44,28.1,-0.35926,0.00026,19.29175]
[1779381626573,28.22,77009.44,28.1,-0.35926,0.00026,19.29175]
[1779381626622,28.22,77003.81,28.1,-0.36071,0.00026,19.3171]
[1779381627573,28.22,77003.81,28.1,-0.36071,0.00026,19.3171]
[1779381627576,28.22,77003.81,28.1,-0.36071,0.00026,19.3171]
[1779381632644,28.23,77005.47,28.1,-0.36027,0.00026,19.30542]
[1779381633162,28.23,77005.56,28.1,-0.36026,0.00026,19.30516]
[1779381634336,28.23,77008.38,28.1,-0.35953,0.00026,19.29246]
[1779381634458,28.23,77009.94,28.1,-0.35914,0.00026,19.28548]
[1779381639743,28.23,77009.48,28.1,-0.35927,0.00026,19.28783]
[1779381641033,28.23,77009.16,28.1,-0.35935,0.00026,19.28935]
[1779381646543,28.24,77011.49,28.1,-0.35879,0.00026,19.27934]
[1779381651578,28.24,77011.4,28.1,-0.35883,0.00026,19.28016]
[1779381656613,28.25,77014.0,28.1,-0.35819,0.00026,19.26877]
[1779381660755,28.25,77015.61,28.1,-0.35779,0.00026,19.26172]
[1779381662655,28.26,77006.18,28.1,-0.36022,0.00026,19.30468]
[1779381667690,28.26,77005.38,28.1,-0.36045,0.00026,19.30861]
[1779381672725,28.26,77004.54,28.1,-0.36068,0.00026,19.3127]
[1779381677760,28.27,77005.06,28.1,-0.36056,0.00026,19.31069]
[1779381680873,28.27,77004.74,28.1,-0.36065,0.00026,19.31225]
[1779381680900,28.27,77004.74,28.1,-0.36065,0.00026,19.31225]
[1779381680955,28.27,77004.74,28.1,-0.36065,0.00026,19.31225]
[1779381681017,28.27,77004.74,28.1,-0.36065,0.00026,19.31225]
[1779381681220,28.27,77004.93,28.1,-0.36061,0.00026,19.31153]
[1779381681787,28.27,76998.28,28.1,-0.36232,0.00026,19.34111]
[1779381686889,28.27,76997.27,28.1,-0.36259,0.00026,19.34572]
[1779381689964,28.27,76997.14,28.1,-0.36263,0.00026,19.34649]
[1779381690784,28.28,76996.63,28.1,-0.36277,0.00026,19.34878]
[1779381692293,28.28,76997.86,28.1,-0.36243,0.00026,19.33886]
[1779381693048,28.28,76999.79,28.1,-0.36193,0.00026,19.33036]
[1779381694313,28.28,77000.34,28.1,-0.36179,0.00026,19.32796]
[1779381699637,28.28,77001.84,28.1,-0.36141,0.00026,19.32137]
[1779381704949,28.28,77002.38,28.1,-0.36128,0.00026,19.31904]
[1779381708787,28.28,77002.13,28.1,-0.36134,0.00026,19.32018]
[1779381708977,28.28,77003.16,28.1,-0.36108,0.00026,19.3156]
[1779381710021,28.28,77003.16,28.1,-0.36108,0.00026,19.3156]
[1779381716257,28.28,77007.69,28.1,-0.35993,0.00026,19.29552]
[1779381723289,28.29,77008.74,28.1,-0.35968,0.00026,19.29116]
[1779381729095,28.29,77011.25,28.1,-0.35905,0.00026,19.28019]
[1779381733495,28.29,77013.46,28.1,-0.35851,0.00026,19.27055]
[1779381739190,28.3,77016.15,28.1,-0.35784,0.00026,19.25868]
[1779381739488,28.3,77016.15,28.1,-0.35784,0.00026,19.25868]
[1779381740197,28.3,77016.56,28.1,-0.35773,0.00026,19.25684]
[1779381740603,28.3,77016.56,28.1,-0.35773,0.00026,19.25684]
[1779381740604,28.3,77016.56,28.1,-0.35773,0.00026,19.25684]
[1779381741160,28.3,77016.56,28.1,-0.35773,0.00026,19.25684]
[1779381741746,28.3,77019.09,28.1,-0.35709,0.00026,19.24532]
[1779381747246,28.3,77020.18,28.1,-0.35683,0.00026,19.24058]
[1779381747610,28.3,77020.18,28.1,-0.35683,0.00026,19.24058]
[1779381747765,28.3,77020.18,28.1,-0.35683,0.00026,19.24058]
[1779381751750,28.3,77019.46,28.1,-0.35702,0.00026,19.24402]
[1779381753684,28.31,77020.57,28.1,-0.35671,0.00026,19.23447]
[1779381755330,28.31,77020.55,28.1,-0.35672,0.00026,19.23466]
[1779381755347,28.31,77020.55,28.1,-0.35672,0.00026,19.23466]
[1779381758115,28.31,77020.75,28.1,-0.35667,0.00026,19.23379]
[1779381758802,28.31,77020.35,28.1,-0.35678,0.00026,19.23573]
[1779381760976,28.31,77019.74,28.1,-0.35694,0.00026,19.23857]
[1779381761577,28.31,77020.32,28.1,-0.35679,0.00026,19.23596]
[1779381766232,28.31,77019.9,28.1,-0.35691,0.00026,19.23807]
[1779381769225,28.31,77020.0,28.1,-0.35689,0.00026,19.23774]
[1779381769863,28.31,77019.71,28.1,-0.35697,0.00026,19.23916]
[1779381770416,28.31,77020.11,28.1,-0.35687,0.00026,19.23733]
[1779381771079,28.31,77020.11,28.1,-0.35687,0.00026,19.23733]
[1779381781630,28.32,77020.01,28.1,-0.35692,0.00026,19.23827]
[1779381781641,28.32,77020.01,28.1,-0.35692,0.00026,19.23827]
[1779381782151,28.32,77020.01,28.1,-0.35692,0.00026,19.23827]
[1779381784522,28.32,77020.04,28.1,-0.35692,0.00026,19.23826]
[1779381789801,28.32,77020.38,28.1,-0.35684,0.00026,19.23692]
[1779381794415,28.33,77018.9,28.1,-0.35723,0.00026,19.24388]
[1779381797232,28.33,77018.98,28.1,-0.35722,0.00026,19.24359]
[1779381799216,28.33,77025.62,28.1,-0.35553,0.00025,19.21327]
[1779381799983,28.33,77025.62,28.1,-0.35553,0.00025,19.21327]
[1779381800075,28.33,77026.3,28.1,-0.35536,0.00025,19.21013]
[1779381805698,28.33,77026.37,28.1,-0.35535,0.00025,19.21002]
[1779381805825,28.33,77026.37,28.1,-0.35535,0.00025,19.21002]
[1779381806124,28.33,77026.37,28.1,-0.35535,0.00025,19.21002]
[1779381806321,28.33,77026.37,28.1,-0.35535,0.00025,19.21002]
[1779381806410,28.33,77026.73,28.1,-0.35526,0.00025,19.2084]
[1779381806670,28.33,77026.73,28.1,-0.35526,0.00025,19.2084]
[1779381806702,28.33,77026.73,28.1,-0.35526,0.00025,19.2084]
[1779381806747,28.33,77026.73,28.1,-0.35526,0.00025,19.2084]
[1779381806801,28.33,77026.73,28.1,-0.35526,0.00025,19.2084]
[1779381806849,28.33,77026.73,28.1,-0.35526,0.00025,19.2084]
[1779381806859,28.33,77026.73,28.1,-0.35526,0.00025,19.2084]
[1779381806883,28.33,77026.73,28.1,-0.35526,0.00025,19.2084]
[1779381806921,28.33,77026.73,28.1,-0.35526,0.00025,19.2084]
[1779381806932,28.33,77026.73,28.1,-0.35526,0.00025,19.2084]
[1779381807141,28.33,77026.73,28.1,-0.35526,0.00025,19.2084]
[1779381807284,28.33,77026.73,28.1,-0.35526,0.00025,19.2084]
[1779381807298,28.33,77025.5,28.1,-0.35558,0.00025,19.21415]
[1779381807697,28.33,77025.5,28.1,-0.35558,0.00025,19.21415]
[1779381807904,28.33,77025.5,28.1,-0.35558,0.00025,19.21415]
[1779381808238,28.33,77025.5,28.1,-0.35558,0.00025,19.21415]
[1779381808263,28.33,77001.51,28.1,-0.36171,0.00026,19.3227]
[1779381809149,28.33,76998.39,28.1,-0.36252,0.00026,19.3365]
[1779381809621,28.33,76998.39,28.1,-0.36252,0.00026,19.3365]
[1779381810576,28.33,76998.42,28.1,-0.36251,0.00026,19.33639]
[1779381811224,28.33,76998.33,28.1,-0.36251,0.00026,19.3322]
[1779381816733,28.33,76998.04,28.1,-0.36257,0.00026,19.33338]
[1779381819358,28.33,76997.99,28.1,-0.36259,0.00026,19.33358]
[1779381824360,28.33,76998.81,28.1,-0.36237,0.00026,19.32982]
[1779381824618,28.33,76998.88,28.1,-0.36235,0.00026,19.32948]
[1779381824879,28.33,76998.88,28.1,-0.36235,0.00026,19.32948]
[1779381825190,28.33,76998.88,28.1,-0.36235,0.00026,19.32948]
[1779381825231,28.33,76998.88,28.1,-0.36235,0.00026,19.32948]
[1779381825332,28.33,76993.11,28.1,-0.36383,0.00026,19.35474]
[1779381825502,28.33,76993.11,28.1,-0.36383,0.00026,19.35474]
[1779381826374,28.33,76983.9,28.1,-0.3662,0.00026,19.39458]
[1779381827667,28.33,76985.26,28.1,-0.36585,0.00026,19.38872]
[1779381829009,28.33,76985.29,28.1,-0.36584,0.00026,19.38859]
[1779381832318,28.33,76982.53,28.1,-0.36655,0.00026,19.40038]
[1779381834078,28.33,76981.6,28.1,-0.36679,0.00026,19.40433]
[1779381835244,28.33,76980.45,28.1,-0.36708,0.00026,19.40922]
[1779381835250,28.33,76980.45,28.1,-0.36708,0.00026,19.40922]
[1779381835346,28.33,76980.45,28.1,-0.36708,0.00026,19.40922]
[1779381835367,28.33,76980.45,28.1,-0.36708,0.00026,19.40922]
[1779381836305,28.33,76978.87,28.1,-0.36749,0.00026,19.41589]
[1779381836426,28.33,76977.92,28.1,-0.36774,0.00026,19.42004]
[1779381836511,28.33,76977.92,28.1,-0.36774,0.00026,19.42004]
[1779381836747,28.33,76977.92,28.1,-0.36774,0.00026,19.42004]
[1779381836873,28.33,76976.32,28.1,-0.36815,0.00026,19.42682]
[1779381838770,28.33,76974.82,28.1,-0.36854,0.00026,19.43315]
[1779381838918,28.33,76974.82,28.1,-0.36854,0.00026,19.43315]
[1779381838968,28.33,76974.82,28.1,-0.36854,0.00026,19.43315]
[1779381839375,28.33,76969.62,28.1,-0.36989,0.00026,19.45509]
[1779381839667,28.33,76969.62,28.1,-0.36989,0.00026,19.45509]
[1779381840358,28.33,76962.51,28.1,-0.37173,0.00026,19.48465]
[1779381841255,28.33,76962.51,28.1,-0.37173,0.00026,19.48465]
[1779381841315,28.33,76962.51,28.1,-0.37173,0.00026,19.48465]
[1779381842923,28.33,76967.68,28.1,-0.37041,0.00026,19.46347]
[1779381843673,28.33,76967.68,28.1,-0.37041,0.00026,19.46347]
[1779381844583,28.34,76963.55,28.1,-0.37148,0.00026,19.48068]
[1779381844674,28.34,76963.55,28.1,-0.37148,0.00026,19.48068]
[1779381847241,28.34,76958.07,28.1,-0.37292,0.00026,19.50334]
[1779381853064,28.35,76962.28,28.1,-0.37186,0.00026,19.48667]
[1779381857183,28.35,76965.1,28.1,-0.37115,0.00026,19.47545]
[1779381857202,28.35,76965.1,28.1,-0.37115,0.00026,19.47545]
[1779381857224,28.35,76966.09,28.1,-0.3709,0.00026,19.47147]
[1779381859543,28.36,76969.38,28.1,-0.37006,0.00026,19.45802]
[1779381859712,28.36,76969.38,28.1,-0.37006,0.00026,19.45802]
[1779381860042,28.36,76976.69,28.1,-0.36818,0.00026,19.42747]
[1779381865410,28.36,76979.09,28.1,-0.36758,0.00026,19.41758]
[1779381875157,28.37,76979.66,28.1,-0.36745,0.00026,19.41135]
[1779381880192,28.38,76979.12,28.1,-0.36761,0.00026,19.41402]
[1779381884330,28.38,76980.31,28.1,-0.36732,0.00026,19.40919]
[1779381884430,28.38,76981.02,28.1,-0.36714,0.00026,19.40633]
[1779381884625,28.38,76981.02,28.1,-0.36714,0.00026,19.40633]
[1779381890262,28.38,76986.67,28.1,-0.36568,0.00026,19.38207]
[1779381895297,28.38,76985.42,28.1,-0.366,0.00026,19.38733]
[1779381896274,28.38,76985.42,28.1,-0.366,0.00026,19.38733]
[1779381896304,28.38,76985.41,28.1,-0.366,0.00026,19.38735]
[1779381901206,28.38,76984.7,28.1,-0.36618,0.00026,19.39032]
[1779381901241,28.38,76984.7,28.1,-0.36618,0.00026,19.39032]
[1779381901257,28.38,76984.7,28.1,-0.36618,0.00026,19.39032]
[1779381901401,28.38,76984.7,28.1,-0.36618,0.00026,19.39032]
[1779381901423,28.38,76986.32,28.1,-0.36576,0.00026,19.38335]
[1779381903287,28.38,76989.89,28.1,-0.36484,0.00026,19.36794]
[1779381908142,28.38,76992.12,28.1,-0.36427,0.00026,19.35824]
[1779381908517,28.38,76995.99,28.1,-0.36327,0.00026,19.34136]
[1779381909404,28.38,76998.71,28.1,-0.36257,0.00026,19.32941]
[1779381910934,28.38,77000.07,28.1,-0.36222,0.00026,19.32341]
[1779381913484,28.38,77000.15,28.1,-0.3622,0.00026,19.32293]
[1779381919475,28.37,77000.23,28.1,-0.36216,0.00026,19.32231]
[1779381919767,28.37,77000.23,28.1,-0.36216,0.00026,19.32231]
[1779381919968,28.37,77000.23,28.1,-0.36216,0.00026,19.32231]
[1779381920633,28.37,77000.23,28.1,-0.36216,0.00026,19.32231]
[1779381922777,28.37,77002.71,28.1,-0.36152,0.00026,19.31126]
[1779381923541,28.37,77005.46,28.1,-0.36081,0.00026,19.29901]
[1779381927213,28.37,77005.87,28.1,-0.3607,0.00026,19.29709]
[1779381930759,28.37,77006.14,28.1,-0.36063,0.00026,19.29578]
[1779381933294,28.37,77006.12,28.1,-0.3606,0.00026,19.29123]
[1779381938878,28.37,77008.22,28.1,-0.36006,0.00026,19.28172]
[1779381939027,28.37,77008.22,28.1,-0.36006,0.00026,19.28172]
[1779381940248,28.37,77006.91,28.1,-0.36039,0.00026,19.28756]
[1779381940830,28.37,77007.91,28.1,-0.36014,0.00026,19.28307]
[1779381942489,28.36,77008.35,28.1,-0.36002,0.00026,19.28108]
[1779381942610,28.36,77007.29,28.1,-0.36029,0.00026,19.28579]
[1779381948677,28.36,77007.51,28.1,-0.36023,0.00026,19.28469]
[1779381953239,28.36,77006.31,28.1,-0.36053,0.00026,19.29]
[1779381953241,28.36,77006.31,28.1,-0.36053,0.00026,19.29]
[1779381953696,28.36,77006.31,28.1,-0.36053,0.00026,19.28998]
[1779381953713,28.36,77006.45,28.1,-0.3605,0.00026,19.28933]
[1779381958748,28.36,77006.76,28.1,-0.36041,0.00026,19.28787]
[1779381959969,28.36,77006.76,28.1,-0.36041,0.00026,19.28787]
[1779381960126,28.36,77006.76,28.1,-0.36041,0.00026,19.28787]
[1779381960170,28.36,77007.6,28.1,-0.3602,0.00026,19.28411]
[1779381965968,28.36,77011.73,28.1,-0.35914,0.00026,19.26552]
[1779381971840,28.36,77011.71,28.1,-0.35914,0.00026,19.26558]
[1779381976843,28.36,77009.25,28.1,-0.35977,0.00026,19.27663]
[1779381978800,28.36,77008.86,28.1,-0.35987,0.00026,19.27836]
[1779381979149,28.36,77008.86,28.1,-0.35987,0.00026,19.27836]
[1779381979250,28.36,77008.12,28.1,-0.36006,0.00026,19.28166]
[1779381979737,28.36,77008.12,28.1,-0.36006,0.00026,19.28166]
[1779381979774,28.36,77008.12,28.1,-0.36006,0.00026,19.28166]
[1779381979914,28.36,77008.12,28.1,-0.36006,0.00026,19.28166]
[1779381980591,28.36,77003.18,28.1,-0.36132,0.00026,19.30367]
[1779381980618,28.36,77003.18,28.1,-0.36132,0.00026,19.30367]
[1779381980756,28.36,77003.18,28.1,-0.36132,0.00026,19.30367]
[1779381980861,28.36,77003.18,28.1,-0.36132,0.00026,19.30367]
[1779381980953,28.36,77003.18,28.1,-0.36132,0.00026,19.30367]
[1779381981803,28.36,77005.64,28.1,-0.36069,0.00026,19.29272]
[1779381982080,28.36,77005.64,28.1,-0.36069,0.00026,19.29272]
[1779381982819,28.36,77008.76,28.1,-0.35989,0.00026,19.27876]
[1779381983362,28.36,77008.76,28.1,-0.35989,0.00026,19.27876]
[1779381986941,28.36,77016.19,28.1,-0.35799,0.00026,19.24526]
[1779381987772,28.36,77015.73,28.1,-0.35811,0.00026,19.24737]
[1779381988323,28.36,77013.26,28.1,-0.35874,0.00026,19.25857]
[1779381989408,28.36,77004.96,28.1,-0.36087,0.00026,19.29576]
[1779381990065,28.36,77004.96,28.1,-0.36087,0.00026,19.29576]
[1779381990117,28.36,77004.96,28.1,-0.36087,0.00026,19.29576]
[1779381990517,28.36,77004.96,28.1,-0.36087,0.00026,19.29576]
[1779381990133,28.36,77000.82,28.1,-0.36193,0.00026,19.31412]
[1779381990833,28.36,77000.82,28.1,-0.36193,0.00026,19.31412]
[1779381990871,28.36,77000.82,28.1,-0.36193,0.00026,19.31412]
[1779381991609,28.36,76997.86,28.1,-0.36266,0.00026,19.32257]
[1779381991726,28.36,76997.86,28.1,-0.36266,0.00026,19.32257]
[1779381992140,28.36,76993.02,28.1,-0.3639,0.00026,19.34373]
[1779381993294,28.36,76993.02,28.1,-0.3639,0.00026,19.34373]
[1779381995191,28.36,76992.15,28.1,-0.36412,0.00026,19.3474]
[1779381999322,28.36,76992.48,28.1,-0.36403,0.00026,19.34589]
[1779382001377,28.36,76995.52,28.1,-0.36325,0.00026,19.33257]
[1779382003441,28.36,76994.92,28.1,-0.3634,0.00026,19.33516]
[1779382005507,28.35,76996.43,28.1,-0.36301,0.00026,19.32851]
[1779382006647,28.35,76994.33,28.1,-0.36355,0.00026,19.33767]
[1779382008914,28.35,76993.94,28.1,-0.36364,0.00026,19.33932]
[1779382012201,28.35,76990.45,28.1,-0.36454,0.00026,19.35441]
[1779382017394,28.35,76986.34,28.1,-0.36558,0.00026,19.37198]
[1779382017556,28.35,76986.34,28.1,-0.36558,0.00026,19.37198]
[1779382017615,28.35,76986.03,28.1,-0.36566,0.00026,19.37322]
[1779382019949,28.35,76983.75,28.1,-0.36624,0.00026,19.38296]
[1779382020185,28.35,76983.76,28.1,-0.36624,0.00026,19.38287]
[1779382025220,28.34,76984.27,28.1,-0.36609,0.00026,19.38049]
[1779382025832,28.34,76984.27,28.1,-0.36609,0.00026,19.38049]
[1779382026390,28.34,76984.27,28.1,-0.36609,0.00026,19.38049]
[1779382026492,28.34,76979.36,28.1,-0.36736,0.00026,19.40139]
[1779382026883,28.34,76979.36,28.1,-0.36736,0.00026,19.40139]
[1779382027445,28.34,76979.36,28.1,-0.36736,0.00026,19.40139]
[1779382028225,28.34,76981.38,28.1,-0.36683,0.00026,19.39277]
[1779382028226,28.34,76981.38,28.1,-0.36683,0.00026,19.39277]
[1779382028241,28.34,76983.5,28.1,-0.36629,0.00026,19.38371]
[1779382029544,28.34,76983.5,28.1,-0.36629,0.00026,19.38371]
[1779382031720,28.34,76978.66,28.1,-0.36753,0.00026,19.40428]
[1779382031728,28.34,76978.66,28.1,-0.36753,0.00026,19.40428]
[1779382031759,28.34,76978.66,28.1,-0.36753,0.00026,19.40428]
[1779382032269,28.34,76977.53,28.1,-0.36782,0.00026,19.40904]
[1779382036648,28.35,76975.57,28.1,-0.36834,0.00026,19.41761]
[1779382039263,28.35,76972.2,28.1,-0.36923,0.00026,19.43197]
[1779382039486,28.35,76970.88,28.1,-0.36957,0.00026,19.4376]
[1779382039945,28.35,76970.88,28.1,-0.36957,0.00026,19.4376]
[1779382040325,28.35,76965.17,28.1,-0.37106,0.00026,19.46146]
[1779382040629,28.35,76965.17,28.1,-0.37106,0.00026,19.46146]
[1779382042671,28.36,76964.29,28.1,-0.3713,0.00026,19.4654]
[1779382042946,28.36,76964.29,28.1,-0.3713,0.00026,19.4654]
[1779382043033,28.36,76964.29,28.1,-0.3713,0.00026,19.4654]
[1779382044748,28.36,76971.78,28.1,-0.36937,0.00026,19.43437]
[1779382046841,28.36,76972.57,28.1,-0.36918,0.00026,19.4313]
[1779382047574,28.36,76972.57,28.1,-0.36918,0.00026,19.4313]
[1779382047789,28.36,76974.68,28.1,-0.36864,0.00026,19.42256]
[1779382048381,28.36,76978.28,28.1,-0.36772,0.00026,19.40748]
[1779382049993,28.37,76979.09,28.1,-0.36752,0.00026,19.40412]
[1779382055430,28.37,76981.66,28.1,-0.36686,0.00026,19.38918]
[1779382057970,28.38,76980.83,28.1,-0.36709,0.00026,19.393]
[1779382063486,28.38,76974.86,28.1,-0.36866,0.00026,19.41883]
[1779382065983,28.39,76974.71,28.1,-0.36871,0.00026,19.41965]
[1779382066200,28.39,76974.71,28.1,-0.36871,0.00026,19.41965]
[1779382066507,28.39,76970.29,28.1,-0.36986,0.00026,19.43827]
[1779382066650,28.39,76970.29,28.1,-0.36986,0.00026,19.43827]
[1779382069615,28.39,76967.5,28.1,-0.3706,0.00026,19.45009]
[1779382070535,28.4,76966.24,28.1,-0.37093,0.00026,19.45552]
[1779382074662,28.4,76966.1,28.1,-0.371,0.00026,19.45655]
[1779382075570,28.4,76960.17,28.1,-0.37254,0.00026,19.481]
[1779382076070,28.4,76960.17,28.1,-0.37254,0.00026,19.481]
[1779382077876,28.41,76954.63,28.1,-0.37398,0.00026,19.50364]
[1779382081685,28.41,76955.63,28.1,-0.37374,0.00026,19.4999]
[1779382084008,28.41,76960.37,28.1,-0.37253,0.00026,19.48084]
[1779382084633,28.41,76968.07,28.1,-0.37054,0.00026,19.44928]
[1779382084754,28.41,76968.07,28.1,-0.37054,0.00026,19.44928]
[1779382086341,28.42,76969.59,28.1,-0.37015,0.00026,19.44309]
[1779382086674,28.42,76971.38,28.1,-0.3697,0.00026,19.43577]
[1779382087975,28.42,76975.36,28.1,-0.36868,0.00026,19.41924]
[1779382088715,28.42,76975.36,28.1,-0.36868,0.00026,19.41924]
[1779382088741,28.42,76975.36,28.1,-0.36868,0.00026,19.41924]
[1779382090211,28.42,76974.61,28.1,-0.36888,0.00026,19.42251]
[1779382090222,28.42,76974.35,28.1,-0.36895,0.00026,19.42373]
[1779382093834,28.43,76974.27,28.1,-0.369,0.00026,19.42446]
[1779382094257,28.43,76974.27,28.1,-0.369,0.00026,19.42446]
[1779382094359,28.43,76974.71,28.1,-0.36889,0.00026,19.42275]
[1779382099370,28.44,76976.44,28.1,-0.36847,0.00026,19.41592]
[1779382103839,28.45,76982.31,28.1,-0.367,0.00026,19.39184]
[1779382109809,28.46,76982.48,28.1,-0.367,0.00026,19.39188]
[1779382114462,28.46,76983.35,28.1,-0.36678,0.00026,19.38399]
[1779382119879,28.47,76979.97,28.1,-0.36769,0.00026,19.39913]
[1779382124914,28.48,76978.53,28.1,-0.36809,0.00026,19.40574]
[1779382126480,28.48,76978.53,28.1,-0.36809,0.00026,19.40574]
[1779382126624,28.48,76977.93,28.1,-0.36826,0.00026,19.40847]
[1779382129511,28.49,76970.61,28.1,-0.37016,0.00026,19.43924]
[1779382134012,28.49,76973.62,28.1,-0.36941,0.00026,19.42729]
[1779382134376,28.49,76973.67,28.1,-0.3694,0.00026,19.42709]
[1779382135613,28.49,76973.67,28.1,-0.3694,0.00026,19.42709]
[1779382135694,28.5,76976.35,28.1,-0.36872,0.00026,19.41612]
[1779382140241,28.5,76976.77,28.1,-0.36864,0.00026,19.41475]
[1779382140270,28.5,76976.77,28.1,-0.36864,0.00026,19.41475]
[1779382140392,28.5,76976.77,28.1,-0.36864,0.00026,19.41475]
[1779382140392,28.5,76976.77,28.1,-0.36864,0.00026,19.41475]
[1779382140464,28.5,76976.77,28.1,-0.36864,0.00026,19.41475]
[1779382140489,28.5,76976.77,28.1,-0.36864,0.00026,19.41475]
[1779382140596,28.51,76976.77,28.1,-0.36865,0.00026,19.415]
[1779382142039,28.51,76983.31,28.1,-0.36698,0.00026,19.38755]
[1779382147075,28.51,76981.22,28.1,-0.36754,0.00026,19.39689]
[1779382152111,28.52,76980.45,28.1,-0.36777,0.00026,19.4006]
[1779382153813,28.52,76980.14,28.1,-0.36785,0.00026,19.402]
[1779382154116,28.52,76980.14,28.1,-0.36785,0.00026,19.402]
[1779382154207,28.52,76980.14,28.1,-0.36785,0.00026,19.402]
[1779382154232,28.52,76977.16,28.1,-0.36862,0.00026,19.41459]
[1779382159661,28.53,76974.23,28.1,-0.3694,0.00026,19.4273]
[1779382163690,28.54,76972.54,28.1,-0.36987,0.00026,19.43477]
[1779382163753,28.54,76972.54,28.1,-0.36987,0.00026,19.43477]
[1779382163889,28.54,76972.54,28.1,-0.36987,0.00026,19.43477]
[1779382167117,28.54,76967.01,28.1,-0.37131,0.00026,19.45797]
[1779382172425,28.55,76970.28,28.1,-0.37048,0.00026,19.44048]
[1779382176046,28.56,76971.1,28.1,-0.37029,0.00026,19.43754]
[1779382177254,28.56,76970.55,28.1,-0.37044,0.00026,19.43992]
[1779382182322,28.57,76970.59,28.1,-0.37047,0.00026,19.4404]
[1779382183398,28.57,76970.59,28.1,-0.37047,0.00026,19.4404]
[1779382183475,28.57,76970.59,28.1,-0.37047,0.00026,19.4404]
[1779382183539,28.57,76970.59,28.1,-0.37047,0.00026,19.4404]
[1779382185174,28.57,76974.15,28.1,-0.36956,0.00026,19.42588]
[1779382185656,28.57,76977.42,28.1,-0.36874,0.00026,19.4125]
[1779382192456,28.58,76980.84,28.1,-0.36789,0.00026,19.39866]
[1779382192649,28.58,76980.95,28.1,-0.36788,0.00026,19.39857]
[1779382198439,28.59,76980.26,28.1,-0.36808,0.00026,19.40192]
[1779382198792,28.59,76980.26,28.1,-0.36808,0.00026,19.40192]
[1779382202281,28.59,76975.74,28.1,-0.36926,0.00026,19.42102]
[1779382202467,28.59,76973.66,28.1,-0.3698,0.00026,19.42972]
[1779382207501,28.6,76971.88,28.1,-0.37027,0.00026,19.43743]
[1779382210895,28.6,76971.94,28.1,-0.37027,0.00026,19.43739]
[1779382211530,28.6,76970.33,28.1,-0.37069,0.00026,19.44409]
[1779382213422,28.6,76969.54,28.1,-0.3709,0.00026,19.44743]
[1779382218579,28.61,76966.77,28.1,-0.37164,0.00026,19.45933]
[1779382221672,28.62,76967.1,28.1,-0.37157,0.00026,19.45816]
[1779382226923,28.62,76969.01,28.1,-0.37111,0.00026,19.45091]
[1779382229854,28.63,76969.27,28.1,-0.37107,0.00026,19.45024]
[1779382232543,28.63,76969.01,28.1,-0.37112,0.00026,19.44694]
[1779382237711,28.64,76969.02,28.1,-0.37115,0.00026,19.44749]
[1779382241684,28.64,76969.58,28.1,-0.37103,0.00026,19.44549]
[1779382241994,28.65,76971.32,28.1,-0.37059,0.00026,19.43846]
[1779382244099,28.65,76974.99,28.1,-0.36966,0.00026,19.42355]
[1779382245549,28.65,76974.65,28.1,-0.36975,0.00026,19.42506]
[1779382245962,28.65,76974.01,28.1,-0.36992,0.00026,19.4278]
[1779382246108,28.65,76974.01,28.1,-0.36992,0.00026,19.4278]
[1779382246191,28.65,76974.01,28.1,-0.36992,0.00026,19.4278]
[1779382246197,28.65,76974.01,28.1,-0.36992,0.00026,19.4278]
[1779382246216,28.65,76974.01,28.1,-0.36992,0.00026,19.4278]
[1779382246300,28.65,76974.01,28.1,-0.36992,0.00026,19.4278]
[1779382246315,28.65,76974.01,28.1,-0.36992,0.00026,19.4278]
[1779382246353,28.65,76974.01,28.1,-0.36992,0.00026,19.4278]
[1779382246367,28.65,76974.01,28.1,-0.36992,0.00026,19.4278]
[1779382246380,28.65,76974.01,28.1,-0.36992,0.00026,19.4278]
[1779382246472,28.65,76974.01,28.1,-0.36992,0.00026,19.4278]
[1779382246560,28.65,76974.01,28.1,-0.36992,0.00026,19.4278]
[1779382246609,28.65,76974.01,28.1,-0.36992,0.00026,19.4278]
[1779382246627,28.65,76974.01,28.1,-0.36992,0.00026,19.4278]
[1779382246780,28.65,76959.77,28.1,-0.37357,0.00026,19.4857]
[1779382247014,28.65,76959.77,28.1,-0.37357,0.00026,19.4857]
[1779382247099,28.65,76959.77,28.1,-0.37357,0.00026,19.4857]
[1779382247113,28.65,76959.77,28.1,-0.37357,0.00026,19.4857]
[1779382247155,28.65,76959.77,28.1,-0.37357,0.00026,19.4857]
[1779382247263,28.65,76959.77,28.1,-0.37357,0.00026,19.4857]
[1779382247505,28.65,76959.77,28.1,-0.37357,0.00026,19.4857]
[1779382247594,28.65,76959.77,28.1,-0.37357,0.00026,19.4857]
[1779382247787,28.65,76946.07,28.1,-0.3771,0.00026,19.53994]
[1779382247821,28.65,76946.07,28.1,-0.3771,0.00026,19.53994]
[1779382248305,28.65,76946.07,28.1,-0.3771,0.00026,19.53994]
[1779382248722,28.65,76946.07,28.1,-0.3771,0.00026,19.53994]
[1779382248730,28.65,76946.07,28.1,-0.3771,0.00026,19.53994]
[1779382248775,28.65,76946.07,28.1,-0.3771,0.00026,19.53994]
[1779382248794,28.66,76945.06,28.1,-0.37737,0.00026,19.54398]
[1779382249641,28.66,76945.06,28.1,-0.37737,0.00026,19.54398]
[1779382249651,28.66,76945.06,28.1,-0.37737,0.00026,19.54398]
[1779382253251,28.66,76944.9,28.1,-0.37742,0.00026,19.5447]
[1779382253573,28.66,76944.9,28.1,-0.37742,0.00026,19.5447]
[1779382253585,28.66,76944.9,28.1,-0.37742,0.00026,19.5447]
[1779382253596,28.66,76944.9,28.1,-0.37742,0.00026,19.5447]
[1779382253606,28.66,76944.9,28.1,-0.37742,0.00026,19.5447]
[1779382253632,28.66,76944.9,28.1,-0.37742,0.00026,19.5447]
[1779382253901,28.66,76944.81,28.1,-0.37744,0.00026,19.54512]
[1779382253933,28.66,76944.81,28.1,-0.37744,0.00026,19.54512]
[1779382254602,28.66,76944.81,28.1,-0.37744,0.00026,19.54512]
[1779382254613,28.66,76938.74,28.1,-0.37901,0.00026,19.56855]
[1779382254901,28.66,76938.74,28.1,-0.37901,0.00026,19.56855]
[1779382255126,28.66,76938.74,28.1,-0.37901,0.00026,19.56855]
[1779382255596,28.66,76938.74,28.1,-0.37901,0.00026,19.56855]
[1779382255614,28.66,76938.74,28.1,-0.37901,0.00026,19.56855]
[1779382255661,28.66,76938.74,28.1,-0.37901,0.00026,19.56855]
[1779382255698,28.66,76933.51,28.1,-0.38036,0.00026,19.58852]
[1779382255838,28.66,76933.51,28.1,-0.38036,0.00026,19.58852]
[1779382255922,28.66,76933.51,28.1,-0.38036,0.00026,19.58852]
[1779382256030,28.66,76933.51,28.1,-0.38036,0.00026,19.58852]
[1779382256179,28.66,76933.51,28.1,-0.38036,0.00026,19.58852]
[1779382256678,28.66,76933.51,28.1,-0.38036,0.00026,19.58852]
[1779382257010,28.66,76935.36,28.1,-0.37989,0.00026,19.5815]
[1779382257249,28.66,76935.36,28.1,-0.37989,0.00026,19.5815]
[1779382257309,28.66,76941.25,28.1,-0.37836,0.00026,19.55893]
[1779382258655,28.66,76941.25,28.1,-0.37836,0.00026,19.55893]
[1779382261237,28.66,76943.83,28.1,-0.37771,0.00026,19.54905]
[1779382261324,28.66,76943.83,28.1,-0.37771,0.00026,19.54905]
[1779382262007,28.66,76944.02,28.1,-0.37766,0.00026,19.54835]
[1779382262532,28.66,76944.02,28.1,-0.37766,0.00026,19.54835]
[1779382262843,28.66,76946.34,28.1,-0.37706,0.00026,19.53936]
[1779382264486,28.66,76947.6,28.1,-0.37674,0.00026,19.53448]
[1779382264843,28.66,76949.68,28.1,-0.37621,0.00026,19.52638]
[1779382265157,28.66,76949.68,28.1,-0.37621,0.00026,19.52638]
[1779382265213,28.66,76949.68,28.1,-0.37621,0.00026,19.52638]
[1779382265465,28.66,76953.92,28.1,-0.37512,0.00026,19.50972]
[1779382265921,28.66,76948.36,28.1,-0.37655,0.00026,19.53167]
[1779382269384,28.67,76948.03,28.1,-0.37665,0.00026,19.53312]
[1779382270274,28.67,76947.74,28.1,-0.37672,0.00026,19.53426]
[1779382270316,28.67,76947.74,28.1,-0.37672,0.00026,19.53426]
[1779382270607,28.67,76947.74,28.1,-0.37672,0.00026,19.53426]
[1779382272563,28.67,76945.05,28.1,-0.37743,0.00026,19.54487]
[1779382272760,28.67,76945.05,28.1,-0.37743,0.00026,19.54487]
[1779382273995,28.67,76950.25,28.1,-0.37609,0.00026,19.52462]
[1779382274227,28.67,76950.25,28.1,-0.37609,0.00026,19.52462]
[1779382274271,28.67,76950.25,28.1,-0.37609,0.00026,19.52462]
[1779382274301,28.67,76950.25,28.1,-0.37609,0.00026,19.52462]
[1779382274384,28.67,76950.25,28.1,-0.37609,0.00026,19.52462]
[1779382274510,28.67,76952.2,28.1,-0.37559,0.00026,19.517]
[1779382274846,28.67,76952.2,28.1,-0.37559,0.00026,19.517]
[1779382279151,28.67,76954.7,28.1,-0.37496,0.00026,19.50735]
[1779382279326,28.67,76954.7,28.1,-0.37496,0.00026,19.50735]
[1779382285061,28.68,76958.34,28.1,-0.37405,0.00026,19.49332]
[1779382288248,28.68,76957.96,28.1,-0.37416,0.00026,19.49497]
[1779382288552,28.68,76957.96,28.1,-0.37416,0.00026,19.49497]
[1779382289256,28.68,76957.96,28.1,-0.37416,0.00026,19.49503]
[1779382290988,28.69,76957.83,28.1,-0.3742,0.00026,19.49567]
[1779382291157,28.69,76957.83,28.1,-0.3742,0.00026,19.49567]
[1779382292301,28.69,76957.97,28.1,-0.37418,0.00026,19.49109]
[1779382293281,28.69,76962.36,28.1,-0.37305,0.00026,19.47353]
[1779382294594,28.7,76961.46,28.1,-0.37332,0.00026,19.47772]
[1779382294677,28.7,76961.46,28.1,-0.37332,0.00026,19.47772]
[1779382295485,28.71,76962.47,28.1,-0.37309,0.00026,19.47427]
[1779382295585,28.71,76971.58,28.1,-0.37076,0.00026,19.43736]
[1779382296535,28.71,76971.58,28.1,-0.37076,0.00026,19.43736]
[1779382296733,28.71,76971.58,28.1,-0.37076,0.00026,19.43736]
[1779382296735,28.71,76975.65,28.1,-0.36973,0.00026,19.42085]
[1779382297396,28.71,76975.65,28.1,-0.36973,0.00026,19.42085]
[1779382297451,28.71,76975.65,28.1,-0.36973,0.00026,19.42085]
[1779382297517,28.71,76975.65,28.1,-0.36973,0.00026,19.42085]
[1779382297645,28.71,76975.65,28.1,-0.36973,0.00026,19.42085]
[1779382299092,28.72,76981.78,28.1,-0.36817,0.00026,19.39554]
[1779382299158,28.72,76983.46,28.1,-0.36775,0.00026,19.38863]
[1779382304194,28.72,76984.31,28.1,-0.36755,0.00025,19.38545]
[1779382309229,28.73,76983.93,28.1,-0.36767,0.00025,19.38743]
[1779382314263,28.73,76984.78,28.1,-0.36748,0.00025,19.38425]
[1779382317391,28.74,76985.29,28.1,-0.36736,0.00025,19.38236]
[1779382322725,28.74,76989.23,28.1,-0.36637,0.00025,19.36604]
[1779382323197,28.74,76989.31,28.1,-0.36636,0.00025,19.36583]
[1779382323709,28.74,76996.24,28.1,-0.3646,0.00025,19.3364]
[1779382323929,28.74,76996.24,28.1,-0.3646,0.00025,19.3364]
[1779382326064,28.74,76997.54,28.1,-0.36427,0.00025,19.3309]
[1779382326068,28.74,76997.54,28.1,-0.36427,0.00025,19.3309]
[1779382326296,28.74,76997.54,28.1,-0.36427,0.00025,19.3309]
[1779382326312,28.74,76997.54,28.1,-0.36427,0.00025,19.3309]
[1779382326691,28.74,76997.54,28.1,-0.36427,0.00025,19.3309]
[1779382326779,28.74,77000.61,28.1,-0.3635,0.00025,19.31777]
[1779382327014,28.74,77000.61,28.1,-0.3635,0.00025,19.31777]
[1779382327061,28.74,77000.61,28.1,-0.3635,0.00025,19.31777]
[1779382327103,28.74,77000.61,28.1,-0.3635,0.00025,19.31777]
[1779382327260,28.74,77000.61,28.1,-0.3635,0.00025,19.31777]
[1779382327471,28.74,77000.61,28.1,-0.3635,0.00025,19.31777]
[1779382327510,28.74,77000.61,28.1,-0.3635,0.00025,19.31777]
[1779382327667,28.74,77008.27,28.1,-0.36155,0.00025,19.28454]
[1779382328000,28.74,77008.27,28.1,-0.36155,0.00025,19.28454]
[1779382328182,28.74,77008.27,28.1,-0.36155,0.00025,19.28454]
[1779382329065,28.74,77011.91,28.1,-0.36063,0.00025,19.26856]
[1779382329415,28.74,77011.91,28.1,-0.36063,0.00025,19.26856]
[1779382329725,28.74,77011.91,28.1,-0.36063,0.00025,19.26856]
[1779382329812,28.74,77012.67,28.1,-0.36044,0.00025,19.2652]
[1779382330241,28.74,77012.67,28.1,-0.36044,0.00025,19.2652]
[1779382332415,28.74,77013.01,28.1,-0.36035,0.00025,19.26372]
[1779382333453,28.74,77014.58,28.1,-0.35996,0.00025,19.25682]
[1779382333477,28.74,77014.58,28.1,-0.35996,0.00025,19.25682]
[1779382333656,28.74,77014.58,28.1,-0.35996,0.00025,19.25682]
[1779382333831,28.74,77014.58,28.1,-0.35996,0.00025,19.25682]
[1779382333696,28.74,77016.21,28.1,-0.35954,0.00025,19.24961]
[1779382334632,28.74,77016.21,28.1,-0.35954,0.00025,19.24961]
[1779382336845,28.74,77022.02,28.1,-0.35808,0.00025,19.22373]
[1779382338658,28.74,77023.88,28.1,-0.35761,0.00025,19.21542]
[1779382339567,28.74,77023.03,28.1,-0.35782,0.00025,19.21925]
[1779382341811,28.74,77023.08,28.1,-0.35781,0.00025,19.21905]
[1779382341935,28.74,77023.08,28.1,-0.35781,0.00025,19.21907]
[1779382341940,28.74,77023.08,28.1,-0.35781,0.00025,19.21907]
[1779382341942,28.74,77023.08,28.1,-0.35781,0.00025,19.21907]
[1779382342179,28.74,77023.08,28.1,-0.35781,0.00025,19.21907]
[1779382342466,28.74,77025.72,28.1,-0.35715,0.00025,19.20722]
[1779382342930,28.74,77025.72,28.1,-0.35715,0.00025,19.20722]
[1779382348511,28.74,77027.64,28.1,-0.35665,0.00025,19.19834]
[1779382349142,28.74,77027.64,28.1,-0.35665,0.00025,19.19834]
[1779382349404,28.74,77027.64,28.1,-0.35665,0.00025,19.19834]
[1779382352691,28.74,77024.7,28.1,-0.35736,0.00025,19.2069]
[1779382353255,28.74,77024.57,28.1,-0.35739,0.00025,19.20743]
[1779382353314,28.74,77024.57,28.1,-0.35739,0.00025,19.20743]
[1779382353333,28.74,77024.57,28.1,-0.35739,0.00025,19.20743]
[1779382357485,28.74,77019.74,28.1,-0.35861,0.00025,19.22898]
[1779382357574,28.74,77020.44,28.1,-0.35843,0.00025,19.22583]
[1779382359900,28.74,77020.44,28.1,-0.35843,0.00025,19.22583]
[1779382366757,28.73,77023.19,28.1,-0.35771,0.00025,19.21314]
[1779382372679,28.73,77023.93,28.1,-0.35751,0.00025,19.20948]
[1779382373693,28.73,77023.93,28.1,-0.35751,0.00025,19.20948]
[1779382379420,28.73,77021.41,28.1,-0.35813,0.00025,19.22049]
[1779382381031,28.72,77021.14,28.1,-0.35819,0.00025,19.22159]
[1779382381741,28.72,77016.98,28.1,-0.35924,0.00025,19.24008]
[1779382386777,28.72,77018.8,28.1,-0.35877,0.00025,19.23172]
[1779382388565,28.72,77019.27,28.1,-0.35865,0.00025,19.22958]
[1779382388887,28.72,77019.27,28.1,-0.35865,0.00025,19.22958]
[1779382388942,28.72,77018.96,28.1,-0.35872,0.00025,19.23086]
[1779382389454,28.72,77018.96,28.1,-0.35872,0.00025,19.23086]
[1779382389801,28.72,77026.53,28.1,-0.35681,0.00025,19.19689]
[1779382390030,28.72,77026.53,28.1,-0.35681,0.00025,19.19689]
[1779382390055,28.72,77026.53,28.1,-0.35681,0.00025,19.19689]
[1779382390078,28.72,77026.53,28.1,-0.35681,0.00025,19.19689]
[1779382390990,28.72,77035.18,28.1,-0.35462,0.00025,19.15739]
[1779382392321,28.72,77035.82,28.1,-0.35446,0.00025,19.15441]
[1779382392486,28.72,77035.82,28.1,-0.35446,0.00025,19.15441]
[1779382393074,28.72,77036.09,28.1,-0.35439,0.00025,19.15313]
[1779382395164,28.72,77037.12,28.1,-0.35412,0.00025,19.14832]
[1779382396141,28.72,77037.01,28.1,-0.35415,0.00025,19.14883]
[1779382396677,28.72,77037.01,28.1,-0.35415,0.00025,19.14883]
[1779382396970,28.71,77032.53,28.1,-0.35527,0.00025,19.16927]
[1779382397978,28.71,77026.95,28.1,-0.35668,0.00025,19.19457]
[1779382404613,28.71,77028.44,28.1,-0.35629,0.00025,19.18749]
[1779382409949,28.71,77028.47,28.1,-0.35625,0.00025,19.18689]
[1779382414984,28.7,77028.57,28.1,-0.35618,0.00025,19.1815]
[1779382415848,28.7,77028.57,28.1,-0.35618,0.00025,19.1815]
[1779382416774,28.7,77024.98,28.1,-0.35709,0.00025,19.19769]
[1779382422038,28.69,77019.87,28.1,-0.35835,0.00025,19.22014]
[1779382426939,28.69,77021.11,28.1,-0.35802,0.00025,19.21433]
[1779382432634,28.69,77023.4,28.1,-0.35742,0.00025,19.20358]
[1779382432862,28.69,77023.4,28.1,-0.35742,0.00025,19.20358]
[1779382432963,28.68,77023.39,28.1,-0.35741,0.00025,19.20347]
[1779382436888,28.68,77026.75,28.1,-0.35656,0.00025,19.18816]
[1779382441957,28.68,77027.55,28.1,-0.35633,0.00025,19.1841]
[1779382443976,28.68,77027.95,28.1,-0.35623,0.00025,19.18228]
[1779382444984,28.68,77028.11,28.1,-0.35618,0.00025,19.18137]
[1779382450235,28.67,77028.24,28.1,-0.35613,0.00025,19.18048]
[1779382455270,28.67,77028.11,28.1,-0.35615,0.00025,19.18077]
[1779382460276,28.67,77027.46,28.1,-0.3563,0.00025,19.18348]
[1779382464116,28.66,77026.97,28.1,-0.35641,0.00025,19.18545]
[1779382464122,28.66,77026.97,28.1,-0.35641,0.00025,19.18545]
[1779382466347,28.66,77018.68,28.1,-0.3585,0.00025,19.22259]
[1779382470528,28.66,77018.25,28.1,-0.35859,0.00025,19.22425]
[1779382470648,28.66,77018.25,28.1,-0.35859,0.00025,19.22425]
[1779382470790,28.66,77018.39,28.1,-0.35855,0.00025,19.22354]
[1779382471081,28.66,77018.39,28.1,-0.35855,0.00025,19.22354]
[1779382471921,28.66,77018.39,28.1,-0.35855,0.00025,19.22354]
[1779382472881,28.65,77013.61,28.1,-0.35973,0.00025,19.24011]
[1779382475082,28.65,77013.08,28.1,-0.35986,0.00025,19.2424]
[1779382475847,28.65,77013.46,28.1,-0.35976,0.00025,19.24065]
[1779382476014,28.65,77017.99,28.1,-0.35861,0.00025,19.22034]
[1779382477762,28.65,77025.26,28.1,-0.35676,0.00025,19.18755]
[1779382480631,28.65,77026.89,28.1,-0.35634,0.00025,19.18006]
[1779382480732,28.65,77026.67,28.1,-0.3564,0.00025,19.18101]
[1779382485208,28.65,77027.46,28.1,-0.35619,0.00025,19.17721]
[1779382488402,28.64,77029.84,28.1,-0.35558,0.00025,19.1662]
[1779382491612,28.64,77029.48,28.1,-0.35566,0.00025,19.1677]
[1779382491633,28.64,77029.48,28.1,-0.35566,0.00025,19.1677]
[1779382491981,28.64,77029.48,28.1,-0.35566,0.00025,19.1677]
[1779382491988,28.64,77029.48,28.1,-0.35566,0.00025,19.1677]
[1779382492632,28.64,77032.22,28.1,-0.35496,0.00025,19.15507]
[1779382492735,28.64,77032.22,28.1,-0.35496,0.00025,19.15507]
[1779382492738,28.64,77032.22,28.1,-0.35496,0.00025,19.15507]
[1779382493014,28.64,77036.03,28.1,-0.354,0.00025,19.13749]
[1779382498032,28.64,77037.28,28.1,-0.35367,0.00025,19.13154]
[1779382498488,28.64,77036.94,28.1,-0.35375,0.00025,19.133]
[1779382498536,28.64,77036.94,28.1,-0.35375,0.00025,19.133]
[1779382498925,28.64,77036.94,28.1,-0.35375,0.00025,19.133]
[1779382500558,28.64,77038.36,28.1,-0.35339,0.00025,19.12635]
[1779382501691,28.64,77037.45,28.1,-0.35361,0.00025,19.13043]
[1779382501756,28.64,77037.45,28.1,-0.35361,0.00025,19.13043]
[1779382501797,28.64,77037.45,28.1,-0.35361,0.00025,19.13043]
[1779382501810,28.64,77037.45,28.1,-0.35361,0.00025,19.13043]
[1779382501844,28.64,77034.72,28.1,-0.3543,0.00025,19.14303]
[1779382503339,28.64,77030.33,28.1,-0.35541,0.00025,19.16313]
[1779382503860,28.64,77030.33,28.1,-0.35541,0.00025,19.16313]
[1779382513451,28.63,77030.01,28.1,-0.35547,0.00025,19.16411]
[1779382518949,28.63,77031.16,28.1,-0.35516,0.00025,19.15849]
[1779382518952,28.63,77031.16,28.1,-0.35516,0.00025,19.15849]
[1779382519029,28.63,77031.16,28.1,-0.35516,0.00025,19.15849]
[1779382519081,28.63,77031.16,28.1,-0.35516,0.00025,19.15849]
[1779382519189,28.63,77031.18,28.1,-0.35515,0.00025,19.15835]
[1779382519737,28.63,77035.75,28.1,-0.35399,0.00025,19.13732]
[1779382524088,28.62,77038.96,28.1,-0.35317,0.00025,19.12225]
[1779382524980,28.62,77039.16,28.1,-0.35312,0.00025,19.12126]
[1779382526086,28.62,77041.21,28.1,-0.35259,0.00025,19.11158]
[1779382527983,28.62,77044.65,28.1,-0.35172,0.00025,19.09543]
[1779382527984,28.62,77044.65,28.1,-0.35172,0.00025,19.09543]
[1779382529445,28.62,77045.68,28.1,-0.35146,0.00025,19.09048]
[1779382529807,28.62,77050.15,28.1,-0.35033,0.00025,19.06933]
[1779382535130,28.61,77052.7,28.1,-0.34964,0.00025,19.05224]
[1779382539877,28.61,77058.46,28.1,-0.34817,0.00025,19.02431]
[1779382544912,28.61,77058.94,28.1,-0.34804,0.00025,19.02174]
[1779382549952,28.6,77055.41,28.1,-0.34891,0.00025,19.03843]
[1779382552840,28.6,77055.41,28.1,-0.34891,0.00025,19.03831]
[1779382553398,28.6,77053.17,28.1,-0.34946,0.00025,19.0488]
[1779382558593,28.6,77059.04,28.1,-0.34797,0.00025,19.0205]
[1779382560178,28.6,77060.49,28.1,-0.34761,0.00025,19.01348]
[1779382560222,28.6,77060.81,28.1,-0.34753,0.00025,19.01189]
[1779382560432,28.6,77060.81,28.1,-0.34753,0.00025,19.01189]
[1779382561167,28.6,77060.81,28.1,-0.34753,0.00025,19.01189]
[1779382561027,28.6,77055.66,28.1,-0.34882,0.00025,19.0366]
[1779382561636,28.6,77055.66,28.1,-0.34882,0.00025,19.0366]
[1779382562034,28.6,77053.09,28.1,-0.34946,0.00025,19.04876]
[1779382567070,28.59,77056.4,28.1,-0.34861,0.00025,19.03265]
[1779382573112,28.59,77055.65,28.1,-0.34878,0.00025,19.0359]
[1779382578147,28.59,77056.17,28.1,-0.34864,0.00025,19.03314]
[1779382579563,28.59,77056.28,28.1,-0.34861,0.00025,19.03256]
[1779382584812,28.58,77059.61,28.1,-0.34776,0.00025,19.01624]
[1779382590234,28.58,77060.63,28.1,-0.34748,0.00025,19.01095]
[1779382595266,28.58,77059.8,28.1,-0.34764,0.00025,19.00999]
[1779382600268,28.57,77062.08,28.1,-0.34706,0.00025,18.99874]
[1779382601437,28.57,77065.02,28.1,-0.34632,0.00025,18.98439]
[1779382602157,28.57,77069.78,28.1,-0.34512,0.00025,18.96113]
[1779382607670,28.57,77072.17,28.1,-0.34451,0.00025,18.94911]
[1779382607978,28.57,77072.17,28.1,-0.34451,0.00025,18.94911]
[1779382608178,28.57,77072.17,28.1,-0.34451,0.00025,18.94911]
[1779382608233,28.57,77073.79,28.1,-0.3441,0.00025,18.9411]
[1779382608985,28.57,77073.79,28.1,-0.3441,0.00025,18.9411]
[1779382610035,28.57,77077.62,28.1,-0.34314,0.00025,18.92218]
[1779382610327,28.57,77079.49,28.1,-0.34267,0.00025,18.91285]
[1779382616049,28.56,77081.9,28.1,-0.34205,0.00025,18.90052]
[1779382620316,28.56,77079.93,28.1,-0.34253,0.00025,18.91008]
[1779382623056,28.56,77081.03,28.1,-0.34225,0.00025,18.90438]
[1779382624768,28.56,77085.93,28.1,-0.34101,0.00025,18.8797]
[1779382625059,28.56,77085.93,28.1,-0.34101,0.00025,18.8797]
[1779382625174,28.56,77085.93,28.1,-0.34101,0.00025,18.8797]
[1779382625097,28.56,77088.95,28.1,-0.34025,0.00025,18.86434]
[1779382630398,28.55,77091.05,28.1,-0.33971,0.00025,18.85342]
[1779382634325,28.55,77090.09,28.1,-0.33994,0.00025,18.85792]
[1779382634362,28.55,77090.09,28.1,-0.33994,0.00025,18.85792]
[1779382634601,28.55,77090.09,28.1,-0.33994,0.00025,18.85792]
[1779382634666,28.55,77090.09,28.1,-0.33994,0.00025,18.85792]
[1779382635198,28.55,77082.38,28.1,-0.34185,0.00025,18.89647]
[1779382641099,28.55,77080.38,28.1,-0.34233,0.00025,18.90607]
[1779382645793,28.54,77080.17,28.1,-0.34236,0.00025,18.90663]
[1779382648037,28.54,77081.57,28.1,-0.342,0.00025,18.89933]
[1779382649262,28.54,77082.28,28.1,-0.34182,0.00025,18.89568]
[1779382651687,28.53,77080.48,28.1,-0.34226,0.00025,18.90447]
[1779382654856,28.53,77081.6,28.1,-0.34193,0.00025,18.89388]
[1779382654926,28.53,77081.6,28.1,-0.34193,0.00025,18.89388]
[1779382660786,28.53,77079.16,28.1,-0.34252,0.00025,18.90561]
[1779382660885,28.53,77079.16,28.1,-0.34252,0.00025,18.90561]
[1779382660914,28.53,77079.16,28.1,-0.34252,0.00025,18.90561]
[1779382662081,28.52,77069.59,28.1,-0.34491,0.00025,18.95269]
[1779382664581,28.52,77071.18,28.1,-0.34449,0.00025,18.94457]
[1779382667772,28.52,77079.45,28.1,-0.34241,0.00025,18.90336]
[1779382668317,28.52,77079.45,28.1,-0.34241,0.00025,18.90336]
[1779382674735,28.51,77080.2,28.1,-0.34219,0.00025,18.89906]
[1779382680862,28.51,77082.23,28.1,-0.34166,0.00025,18.88825]
[1779382683286,28.51,77082.18,28.1,-0.34166,0.00025,18.88833]
[1779382688390,28.5,77083.65,28.1,-0.34127,0.00025,18.88049]
[1779382693595,28.5,77083.93,28.1,-0.34118,0.00025,18.87873]
[1779382698929,28.49,77085.34,28.1,-0.34081,0.00025,18.87117]
[1779382704027,28.49,77084.56,28.1,-0.34098,0.00025,18.87469]
[1779382704484,28.49,77084.56,28.1,-0.34098,0.00025,18.87469]
[1779382710069,28.49,77085.03,28.1,-0.34085,0.00025,18.87202]
[1779382715146,28.49,77084.74,28.1,-0.34089,0.00025,18.86868]
[1779382715297,28.49,77084.74,28.1,-0.34089,0.00025,18.86868]
[1779382718222,28.48,77085.95,28.1,-0.34058,0.00025,18.86238]
[1779382720331,28.48,77086.81,28.1,-0.34036,0.00025,18.858]
[1779382720416,28.48,77087.91,28.1,-0.34008,0.00025,18.85241]
[1779382723280,28.48,77091.47,28.1,-0.33919,0.00025,18.8343]
[1779382723361,28.48,77091.71,28.1,-0.33913,0.00025,18.83306]
[1779382724172,28.48,77097.49,28.1,-0.33769,0.00025,18.80352]
[1779382725138,28.48,77097.49,28.1,-0.33769,0.00025,18.80352]
[1779382725228,28.48,77099.32,28.1,-0.33723,0.00025,18.79404]
[1779382730036,28.48,77102.84,28.1,-0.33635,0.00025,18.77592]
[1779382730214,28.48,77102.81,28.1,-0.33636,0.00025,18.77607]
[1779382734009,28.48,77104.43,28.1,-0.33595,0.00025,18.76763]
[1779382736771,28.48,77106.76,28.1,-0.33537,0.00025,18.75541]
[1779382737261,28.48,77106.76,28.1,-0.33537,0.00025,18.75541]
[1779382737650,28.48,77106.61,28.1,-0.3354,0.00025,18.75618]
[1779382743306,28.48,77104.91,28.1,-0.33582,0.00025,18.76491]
[1779382747064,28.48,77106.51,28.1,-0.33542,0.00025,18.75654]
[1779382750353,28.48,77112.73,28.1,-0.33387,0.00025,18.72392]
[1779382754008,28.48,77111.88,28.1,-0.33407,0.00025,18.72828]
[1779382756172,28.48,77111.85,28.1,-0.33408,0.00025,18.72839]
[1779382756675,28.48,77112.87,28.1,-0.33382,0.00025,18.72299]
[1779382757945,28.48,77112.38,28.1,-0.33394,0.00025,18.72551]
[1779382760013,28.47,77111.94,28.1,-0.33405,0.00025,18.72773]
[1779382765334,28.47,77112.73,28.1,-0.33384,0.00025,18.72334]
[1779382767760,28.47,77112.84,28.1,-0.33381,0.00025,18.72266]
[1779382768058,28.47,77112.84,28.1,-0.33381,0.00025,18.72266]
[1779382773089,28.47,77110.86,28.1,-0.33426,0.00025,18.72803]
[1779382775999,28.47,77113.2,28.1,-0.33367,0.00025,18.71561]
[1779382776890,28.47,77113.47,28.1,-0.3336,0.00025,18.71419]
[1779382780348,28.47,77113.36,28.1,-0.33362,0.00025,18.7146]
[1779382780392,28.47,77113.29,28.1,-0.33363,0.00025,18.71486]
[1779382781050,28.47,77113.29,28.1,-0.33363,0.00025,18.71486]
[1779382782004,28.47,77114.2,28.1,-0.33341,0.00025,18.71008]
[1779382782697,28.46,77115.7,28.1,-0.33303,0.00025,18.70211]
[1779382782711,28.46,77115.7,28.1,-0.33303,0.00025,18.70211]
[1779382784436,28.46,77117.37,28.1,-0.33261,0.00025,18.69312]
[1779382787342,28.46,77118.94,28.1,-0.33222,0.00025,18.68477]
[1779382787834,28.46,77120.63,28.1,-0.33179,0.00025,18.67573]
[1779382788297,28.46,77120.63,28.1,-0.33179,0.00025,18.67573]
[1779382788397,28.46,77120.73,28.1,-0.33177,0.00025,18.67513]
[1779382793922,28.46,77122.84,28.1,-0.33123,0.00025,18.66357]
[1779382800321,28.46,77125.77,28.1,-0.33048,0.00025,18.64754]
[1779382800805,28.45,77125.71,28.1,-0.3305,0.00025,18.6478]
[1779382800828,28.45,77125.71,28.1,-0.3305,0.00025,18.6478]
[1779382801203,28.45,77125.71,28.1,-0.3305,0.00025,18.6478]
[1779382801255,28.45,77125.71,28.1,-0.3305,0.00025,18.6478]
[1779382801350,28.45,77125.71,28.1,-0.3305,0.00025,18.6478]
[1779382801376,28.45,77125.71,28.1,-0.3305,0.00025,18.6478]
[1779382801319,28.45,77129.24,28.1,-0.32962,0.00025,18.62883]
[1779382801733,28.45,77129.24,28.1,-0.32962,0.00025,18.62883]
[1779382802179,28.45,77129.24,28.1,-0.32962,0.00025,18.62883]
[1779382802294,28.45,77129.24,28.1,-0.32962,0.00025,18.62883]
[1779382802341,28.45,77129.24,28.1,-0.32962,0.00025,18.62883]
[1779382802367,28.45,77144.28,28.1,-0.3259,0.00025,18.54714]
[1779382802817,28.45,77144.28,28.1,-0.3259,0.00025,18.54714]
[1779382802832,28.45,77144.28,28.1,-0.3259,0.00025,18.54714]
[1779382803094,28.45,77144.28,28.1,-0.3259,0.00025,18.54714]
[1779382803241,28.45,77146.25,28.1,-0.32542,0.00025,18.53634]
[1779382804189,28.45,77146.25,28.1,-0.32542,0.00025,18.53634]
[1779382804413,28.45,77152.45,28.1,-0.32389,0.00025,18.50201]
[1779382804685,28.45,77152.45,28.1,-0.32389,0.00025,18.50201]
[1779382804710,28.45,77152.45,28.1,-0.32389,0.00025,18.50201]
[1779382805018,28.45,77152.45,28.1,-0.32389,0.00025,18.50201]
[1779382805202,28.45,77152.45,28.1,-0.32389,0.00025,18.50201]
[1779382805328,28.45,77157.61,28.1,-0.32262,0.00024,18.47338]
[1779382805900,28.45,77157.61,28.1,-0.32262,0.00024,18.47338]
[1779382806080,28.45,77157.61,28.1,-0.32262,0.00024,18.47338]
[1779382806104,28.45,77164.34,28.1,-0.32097,0.00024,18.43569]
[1779382806445,28.45,77164.34,28.1,-0.32097,0.00024,18.43569]
[1779382806644,28.45,77164.34,28.1,-0.32097,0.00024,18.43569]
[1779382807034,28.45,77164.34,28.1,-0.32097,0.00024,18.43569]
[1779382807143,28.45,77164.34,28.1,-0.32097,0.00024,18.43569]
[1779382810164,28.45,77165.25,28.1,-0.32075,0.00024,18.43042]
[1779382810914,28.45,77172.78,28.1,-0.3189,0.00024,18.3878]
[1779382811538,28.45,77172.78,28.1,-0.3189,0.00024,18.3878]
[1779382811634,28.45,77172.78,28.1,-0.3189,0.00024,18.3878]
[1779382811639,28.45,77172.78,28.1,-0.3189,0.00024,18.3878]
[1779382812091,28.45,77172.78,28.1,-0.3189,0.00024,18.3878]
[1779382812412,28.45,77172.78,28.1,-0.3189,0.00024,18.3878]
[1779382812913,28.45,77178.31,28.1,-0.31756,0.00024,18.35632]
[1779382813425,28.45,77178.31,28.1,-0.31756,0.00024,18.35632]
[1779382813195,28.45,77182.75,28.1,-0.31648,0.00024,18.33092]
[1779382818226,28.45,77183.32,28.1,-0.31633,0.00024,18.32742]
[1779382821195,28.45,77182.83,28.1,-0.31644,0.00024,18.33007]
[1779382824041,28.44,77180.42,28.1,-0.31702,0.00024,18.34367]
[1779382824321,28.44,77180.42,28.1,-0.31702,0.00024,18.34367]
[1779382824367,28.44,77180.42,28.1,-0.31702,0.00024,18.34367]
[1779382824411,28.44,77181.7,28.1,-0.3167,0.00024,18.33628]
[1779382824616,28.44,77181.7,28.1,-0.3167,0.00024,18.33628]
[1779382824738,28.44,77181.7,28.1,-0.3167,0.00024,18.33628]
[1779382825291,28.44,77190.47,28.1,-0.31457,0.00024,18.28569]
[1779382826053,28.44,77190.47,28.1,-0.31457,0.00024,18.28569]
[1779382826414,28.44,77199.76,28.1,-0.31232,0.00024,18.2315]
[1779382827382,28.44,77199.76,28.1,-0.31232,0.00024,18.2315]
[1779382827426,28.44,77204.88,28.1,-0.31109,0.00024,18.20145]
[1779382827674,28.44,77204.88,28.1,-0.31109,0.00024,18.20145]
[1779382827824,28.44,77204.88,28.1,-0.31109,0.00024,18.20145]
[1779382828803,28.44,77207.77,28.1,-0.31039,0.00024,18.18436]
[1779382828897,28.44,77207.77,28.1,-0.31039,0.00024,18.18436]
[1779382829020,28.44,77207.77,28.1,-0.31039,0.00024,18.18436]
[1779382829143,28.44,77207.77,28.1,-0.31039,0.00024,18.18436]
[1779382829154,28.44,77207.77,28.1,-0.31039,0.00024,18.18436]
[1779382829189,28.44,77212.63,28.1,-0.30922,0.00024,18.15559]
[1779382834375,28.44,77213.82,28.1,-0.30888,0.00024,18.14341]
[1779382834615,28.44,77213.33,28.1,-0.309,0.00024,18.14625]
[1779382834950,28.44,77211.88,28.1,-0.30934,0.00024,18.15477]
[1779382840327,28.44,77216.36,28.1,-0.30826,0.00024,18.12786]
[1779382845432,28.44,77214.32,28.1,-0.30874,0.00024,18.13976]
[1779382849138,28.43,77214.77,28.1,-0.30862,0.00024,18.13686]
[1779382855092,28.43,77212.92,28.1,-0.30905,0.00024,18.1474]
[1779382860128,28.43,77213.09,28.1,-0.30899,0.00024,18.14602]
[1779382863164,28.43,77213.23,28.1,-0.30895,0.00024,18.14504]
[1779382863186,28.43,77213.23,28.1,-0.30895,0.00024,18.14504]
[1779382863192,28.43,77213.23,28.1,-0.30895,0.00024,18.14504]
[1779382863310,28.43,77211.71,28.1,-0.30932,0.00024,18.154]
[1779382863496,28.43,77211.71,28.1,-0.30932,0.00024,18.154]
[1779382863631,28.43,77211.71,28.1,-0.30932,0.00024,18.154]
[1779382864161,28.43,77205.2,28.1,-0.31088,0.00024,18.19246]
[1779382864765,28.43,77205.2,28.1,-0.31088,0.00024,18.19246]
[1779382865201,28.43,77205.2,28.1,-0.31088,0.00024,18.19246]
[1779382865984,28.43,77200.1,28.1,-0.31211,0.00024,18.22241]
[1779382866041,28.43,77200.1,28.1,-0.31211,0.00024,18.22241]
[1779382866128,28.43,77200.1,28.1,-0.31211,0.00024,18.22241]
[1779382866291,28.43,77208.55,28.1,-0.31007,0.00024,18.17259]
[1779382867263,28.43,77208.55,28.1,-0.31007,0.00024,18.17259]
[1779382872309,28.42,77213.51,28.1,-0.30886,0.00024,18.14267]
[1779382873607,28.42,77214.09,28.1,-0.30871,0.00024,18.13905]
[1779382877056,28.42,77213.72,28.1,-0.30879,0.00024,18.141]
[1779382880718,28.42,77214.21,28.1,-0.30866,0.00024,18.13779]
[1779382881285,28.42,77211.59,28.1,-0.30929,0.00024,18.1533]
[1779382886320,28.42,77211.24,28.1,-0.30936,0.00024,18.15503]
[1779382891309,28.41,77212.35,28.1,-0.30908,0.00024,18.14815]
[1779382897396,28.41,77213.79,28.1,-0.30868,0.00024,18.13424]
[1779382901425,28.41,77220.9,28.1,-0.30696,0.00024,18.09151]
[1779382901824,28.41,77220.9,28.1,-0.30696,0.00024,18.09151]
[1779382902432,28.41,77221.27,28.1,-0.30687,0.00024,18.08926]
[1779382902677,28.41,77221.27,28.1,-0.30687,0.00024,18.08926]
[1779382903307,28.41,77221.27,28.1,-0.30687,0.00024,18.08926]
[1779382903613,28.41,77223.19,28.1,-0.30641,0.00024,18.07766]
[1779382905309,28.41,77226.15,28.1,-0.30569,0.00024,18.0597]
[1779382905461,28.41,77226.15,28.1,-0.30569,0.00024,18.0597]
[1779382906847,28.41,77229.84,28.1,-0.3048,0.00024,18.0372]
[1779382907890,28.41,77228.97,28.1,-0.30501,0.00024,18.04247]
[1779382908180,28.41,77228.97,28.1,-0.30501,0.00024,18.04247]
[1779382910489,28.41,77220.23,28.1,-0.3071,0.00024,18.095]
[1779382910732,28.41,77220.23,28.1,-0.3071,0.00024,18.095]
[1779382916531,28.4,77220.28,28.1,-0.30707,0.00024,18.09428]
[1779382919560,28.4,77220.96,28.1,-0.3069,0.00024,18.09006]
[1779382919809,28.4,77220.96,28.1,-0.3069,0.00024,18.09006]
[1779382921099,28.4,77221.05,28.1,-0.30688,0.00024,18.08946]
[1779382922869,28.4,77228.65,28.1,-0.30505,0.00024,18.04345]
[1779382923965,28.4,77229.39,28.1,-0.30487,0.00024,18.03891]
[1779382924395,28.4,77229.76,28.1,-0.30478,0.00024,18.0366]
[1779382925684,28.4,77232.04,28.1,-0.30423,0.00024,18.02264]
[1779382926091,28.4,77232.04,28.1,-0.30423,0.00024,18.02264]
[1779382926166,28.4,77232.04,28.1,-0.30423,0.00024,18.02264]
[1779382926224,28.4,77232.04,28.1,-0.30423,0.00024,18.02264]
[1779382926326,28.4,77232.82,28.1,-0.30404,0.00024,18.0178]
[1779382926880,28.4,77232.82,28.1,-0.30404,0.00024,18.0178]
[1779382926998,28.4,77232.82,28.1,-0.30404,0.00024,18.0178]
[1779382927546,28.4,77225.6,28.1,-0.30577,0.00024,18.06151]
[1779382927913,28.4,77225.6,28.1,-0.30577,0.00024,18.06151]
[1779382928510,28.4,77216.83,28.1,-0.30787,0.00024,18.11412]
[1779382932350,28.4,77212.85,28.1,-0.30882,0.00024,18.13768]
[1779382932428,28.4,77212.85,28.1,-0.30882,0.00024,18.13768]
[1779382932430,28.4,77212.85,28.1,-0.30882,0.00024,18.13768]
[1779382932506,28.4,77213.43,28.1,-0.30867,0.00024,18.13402]
[1779382932596,28.4,77213.43,28.1,-0.30867,0.00024,18.13402]
[1779382932610,28.4,77213.43,28.1,-0.30867,0.00024,18.13402]
[1779382932736,28.4,77213.43,28.1,-0.30867,0.00024,18.13402]
[1779382932758,28.4,77213.43,28.1,-0.30867,0.00024,18.13402]
[1779382932760,28.4,77213.43,28.1,-0.30867,0.00024,18.13402]
[1779382933021,28.4,77213.43,28.1,-0.30867,0.00024,18.13402]
[1779382933256,28.4,77213.43,28.1,-0.30867,0.00024,18.13402]
[1779382933461,28.4,77208.18,28.1,-0.30994,0.00024,18.16522]
[1779382933936,28.4,77202.19,28.1,-0.31138,0.00024,18.2006]
[1779382937009,28.4,77202.04,28.1,-0.31142,0.00024,18.20141]
[1779382937075,28.4,77202.04,28.1,-0.31142,0.00024,18.20141]
[1779382937358,28.4,77202.04,28.1,-0.31142,0.00024,18.20141]
[1779382937430,28.39,77202.18,28.1,-0.31138,0.00024,18.20046]
[1779382938530,28.39,77202.18,28.1,-0.31138,0.00024,18.20046]
[1779382938583,28.39,77204.01,28.1,-0.31093,0.00024,18.18959]
[1779382939117,28.39,77204.01,28.1,-0.31093,0.00024,18.18959]
[1779382939175,28.39,77204.01,28.1,-0.31093,0.00024,18.18959]
[1779382939206,28.39,77204.4,28.1,-0.31084,0.00024,18.18729]
[1779382945051,28.39,77207.76,28.1,-0.31001,0.00024,18.16686]
[1779382946307,28.39,77208.06,28.1,-0.30993,0.00024,18.16489]
[1779382946413,28.39,77208.06,28.1,-0.30993,0.00024,18.16489]
[1779382946426,28.39,77208.06,28.1,-0.30993,0.00024,18.16489]
[1779382946824,28.39,77210.76,28.1,-0.30927,0.00024,18.14878]
[1779382947304,28.39,77217.43,28.1,-0.30767,0.00024,18.10897]
[1779382948296,28.39,77225.42,28.1,-0.30574,0.00024,18.06087]
[1779382950696,28.39,77224.46,28.1,-0.30598,0.00024,18.06666]
[1779382950874,28.39,77224.46,28.1,-0.30598,0.00024,18.06666]
[1779382951436,28.39,77225.09,28.1,-0.30579,0.00024,18.05797]
[1779382953310,28.39,77225.98,28.1,-0.30557,0.00024,18.05254]
[1779382958125,28.39,77227.35,28.1,-0.30523,0.00024,18.04393]
[1779382958148,28.39,77227.35,28.1,-0.30523,0.00024,18.04393]
[1779382958668,28.38,77226.26,28.1,-0.30549,0.00024,18.05043]
[1779382958766,28.38,77226.26,28.1,-0.30549,0.00024,18.05043]
[1779382962788,28.38,77226.91,28.1,-0.30532,0.00024,18.04616]
[1779382963249,28.38,77226.91,28.1,-0.30532,0.00024,18.04616]
[1779382963254,28.38,77226.91,28.1,-0.30532,0.00024,18.04616]
[1779382963336,28.38,77225.64,28.1,-0.30562,0.00024,18.05375]
[1779382965579,28.38,77225.64,28.1,-0.30562,0.00024,18.05375]
[1779382966871,28.38,77225.63,28.1,-0.30562,0.00024,18.05373]
[1779382969775,28.38,77224.29,28.1,-0.30594,0.00024,18.06172]
[1779382969821,28.38,77224.29,28.1,-0.30594,0.00024,18.06172]
[1779382972271,28.38,77219.39,28.1,-0.30711,0.00024,18.09115]
[1779382974336,28.38,77218.6,28.1,-0.30729,0.00024,18.09576]
[1779382974480,28.38,77218.6,28.1,-0.30729,0.00024,18.09576]
[1779382974499,28.38,77218.6,28.1,-0.30729,0.00024,18.09576]
[1779382974602,28.38,77219.03,28.1,-0.30719,0.00024,18.09305]
[1779382974622,28.38,77219.03,28.1,-0.30719,0.00024,18.09305]
[1779382974847,28.38,77219.03,28.1,-0.30719,0.00024,18.09305]
[1779382974916,28.38,77219.03,28.1,-0.30719,0.00024,18.09305]
[1779382975744,28.38,77214.77,28.1,-0.30821,0.00024,18.11857]
[1779382975976,28.38,77214.77,28.1,-0.30821,0.00024,18.11857]
[1779382976423,28.38,77208.74,28.1,-0.30966,0.00024,18.15447]
[1779382980583,28.38,77208.09,28.1,-0.30981,0.00024,18.15816]
[1779382981230,28.38,77208.09,28.1,-0.30981,0.00024,18.15816]
[1779382981308,28.38,77207.2,28.1,-0.31003,0.00024,18.16333]
[1779382983546,28.38,77206.96,28.1,-0.31008,0.00024,18.16476]
[1779382983568,28.38,77206.96,28.1,-0.31008,0.00024,18.16476]
[1779382983591,28.38,77206.96,28.1,-0.31008,0.00024,18.16476]
[1779382983794,28.38,77206.19,28.1,-0.31027,0.00024,18.16934]
[1779382983914,28.38,77206.19,28.1,-0.31027,0.00024,18.16934]
[1779382984204,28.38,77194.17,28.1,-0.31318,0.00024,18.24005]
[1779382984732,28.38,77194.17,28.1,-0.31318,0.00024,18.24005]
[1779382984751,28.38,77194.17,28.1,-0.31318,0.00024,18.24005]
[1779382984802,28.38,77194.17,28.1,-0.31318,0.00024,18.24005]
[1779382985409,28.38,77194.17,28.1,-0.31318,0.00024,18.24005]
[1779382985465,28.38,77188.34,28.1,-0.31459,0.00024,18.27393]
[1779382985695,28.38,77188.34,28.1,-0.31459,0.00024,18.27393]
[1779382985705,28.38,77188.34,28.1,-0.31459,0.00024,18.27393]
[1779382985758,28.38,77188.34,28.1,-0.31459,0.00024,18.27393]
[1779382986845,28.38,77183.75,28.1,-0.31571,0.00024,18.3005]
[1779382988317,28.38,77180.67,28.1,-0.31646,0.00024,18.31821]
[1779382993113,28.37,77181.75,28.1,-0.31618,0.00024,18.31175]
[1779382994396,28.37,77181.71,28.1,-0.31619,0.00024,18.31193]
[1779382994448,28.37,77174.05,28.1,-0.31806,0.00024,18.35581]
[1779382997054,28.37,77175.07,28.1,-0.3178,0.00024,18.34972]
[1779382997152,28.37,77175.07,28.1,-0.3178,0.00024,18.34972]
[1779382997668,28.37,77174.47,28.1,-0.31795,0.00024,18.35315]
[1779382997917,28.37,77174.47,28.1,-0.31795,0.00024,18.35315]
[1779383000646,28.37,77167.04,28.1,-0.31976,0.00024,18.39528]
[1779383001975,28.37,77166.25,28.1,-0.31995,0.00024,18.39969]
[1779383002504,28.37,77164.3,28.1,-0.32042,0.00025,18.41061]
[1779383003636,28.37,77162.67,28.1,-0.32082,0.00025,18.41981]
[1779383004089,28.37,77162.67,28.1,-0.32082,0.00025,18.41981]
[1779383004594,28.37,77162.67,28.1,-0.32082,0.00025,18.41981]
[1779383005080,28.37,77162.71,28.1,-0.32081,0.00025,18.41955]
[1779383009654,28.37,77165.81,28.1,-0.32005,0.00025,18.40193]
[1779383013335,28.37,77167.05,28.1,-0.31971,0.00024,18.39015]
[1779383013387,28.37,77167.05,28.1,-0.31971,0.00024,18.39015]
[1779383015380,28.37,77168.08,28.1,-0.31946,0.00024,18.38432]
[1779383021260,28.37,77166.74,28.1,-0.31979,0.00024,18.392]
[1779383022044,28.37,77166.74,28.1,-0.31979,0.00024,18.392]
[1779383022070,28.37,77166.74,28.1,-0.31979,0.00024,18.392]
[1779383022164,28.37,77166.74,28.1,-0.31979,0.00024,18.392]
[1779383022514,28.37,77166.74,28.1,-0.31979,0.00024,18.392]
[1779383022885,28.37,77166.43,28.1,-0.31986,0.00024,18.39377]
[1779383028401,28.37,77168.47,28.1,-0.31937,0.00024,18.38226]
[1779383034352,28.37,77166.78,28.1,-0.31978,0.00024,18.39195]
[1779383039386,28.37,77167.68,28.1,-0.31957,0.00024,18.38692]
[1779383043286,28.37,77168.28,28.1,-0.31942,0.00024,18.38357]
[1779383044045,28.37,77168.58,28.1,-0.31935,0.00024,18.38189]
[1779383044681,28.37,77168.98,28.1,-0.31925,0.00024,18.37966]
[1779383047486,28.37,77168.94,28.1,-0.31926,0.00024,18.37991]
[1779383049913,28.37,77166.42,28.1,-0.31988,0.00024,18.39427]
[1779383051366,28.37,77165.25,28.1,-0.32017,0.00025,18.40091]
[1779383051979,28.37,77164.49,28.1,-0.32036,0.00025,18.40521]
[1779383051992,28.37,77164.49,28.1,-0.32036,0.00025,18.40521]
[1779383052022,28.37,77164.49,28.1,-0.32036,0.00025,18.40521]
[1779383053653,28.37,77164.04,28.1,-0.32047,0.00025,18.40775]
[1779383053681,28.37,77164.43,28.1,-0.32037,0.00025,18.40555]
[1779383054492,28.37,77156.94,28.1,-0.32221,0.00025,18.44765]
[1779383057552,28.37,77155.56,28.1,-0.32255,0.00025,18.45532]
[1779383059916,28.37,77150.98,28.1,-0.32367,0.00025,18.48078]
[1779383060863,28.37,77150.99,28.1,-0.32367,0.00025,18.48069]
[1779383061075,28.37,77150.99,28.1,-0.32367,0.00025,18.48069]
[1779383061593,28.37,77150.99,28.1,-0.32367,0.00025,18.48069]
[1779383062132,28.37,77154.87,28.1,-0.32271,0.00025,18.45904]
[1779383062359,28.37,77154.87,28.1,-0.32271,0.00025,18.45904]
[1779383063048,28.37,77158.09,28.1,-0.32192,0.00025,18.44103]
[1779383063326,28.37,77158.09,28.1,-0.32192,0.00025,18.44103]
[1779383063591,28.37,77158.09,28.1,-0.32192,0.00025,18.44103]
[1779383063738,28.37,77158.71,28.1,-0.32177,0.00025,18.43752]
[1779383066003,28.37,77160.68,28.1,-0.32128,0.00025,18.42644]
[1779383071611,28.37,77161.65,28.1,-0.32101,0.00025,18.41627]
[1779383076653,28.37,77161.78,28.1,-0.32098,0.00025,18.41562]
[1779383079706,28.37,77162.7,28.1,-0.32076,0.00025,18.41045]
[1779383082606,28.37,77163.05,28.1,-0.32068,0.00025,18.40856]
[1779383083695,28.37,77162.99,28.1,-0.32069,0.00025,18.40892]
[1779383084051,28.37,77163.0,28.1,-0.32069,0.00025,18.40888]
[1779383085363,28.37,77162.48,28.1,-0.32082,0.00025,18.41184]
[1779383087915,28.37,77163.19,28.1,-0.32065,0.00025,18.40788]
[1779383087977,28.37,77163.19,28.1,-0.32065,0.00025,18.40788]
[1779383088123,28.37,77163.19,28.1,-0.32065,0.00025,18.40788]
[1779383093141,28.37,77159.18,28.1,-0.32163,0.00025,18.43048]
[1779383093675,28.37,77159.18,28.1,-0.32163,0.00025,18.43048]
[1779383097326,28.37,77159.09,28.1,-0.32166,0.00025,18.43099]
[1779383097337,28.37,77159.09,28.1,-0.32166,0.00025,18.43099]
[1779383097338,28.37,77159.09,28.1,-0.32166,0.00025,18.43099]
[1779383097495,28.37,77159.09,28.1,-0.32166,0.00025,18.43099]
[1779383097694,28.37,77159.09,28.1,-0.32166,0.00025,18.431]
[1779383103089,28.37,77161.47,28.1,-0.32107,0.00025,18.41766]
[1779383103112,28.37,77161.47,28.1,-0.32107,0.00025,18.41766]
[1779383103305,28.37,77161.47,28.1,-0.32107,0.00025,18.41766]
[1779383104055,28.37,77161.7,28.1,-0.32102,0.00025,18.41637]
[1779383104490,28.37,77161.7,28.1,-0.32102,0.00025,18.41637]
[1779383104739,28.37,77161.7,28.1,-0.32102,0.00025,18.41637]
[1779383109883,28.38,77165.87,28.1,-0.32,0.00025,18.39306]
[1779383111714,28.38,77165.87,28.1,-0.32,0.00025,18.39306]
[1779383112694,28.38,77165.67,28.1,-0.32005,0.00025,18.39422]
[1779383116922,28.38,77168.16,28.1,-0.31945,0.00024,18.38029]
[1779383117649,28.38,77168.16,28.1,-0.31945,0.00024,18.38029]
[1779383119459,28.38,77167.94,28.1,-0.31951,0.00024,18.38162]
[1779383122360,28.38,77167.98,28.1,-0.3195,0.00024,18.3815]
[1779383122490,28.38,77167.98,28.1,-0.3195,0.00024,18.3815]
[1779383122532,28.38,77167.98,28.1,-0.3195,0.00024,18.3815]
[1779383122720,28.38,77167.98,28.1,-0.31951,0.00024,18.38158]
[1779383123248,28.38,77157.48,28.1,-0.32208,0.00025,18.44073]
[1779383126365,28.38,77154.92,28.1,-0.32271,0.00025,18.45503]
[1779383126602,28.38,77154.92,28.1,-0.32271,0.00025,18.45503]
[1779383126604,28.38,77154.92,28.1,-0.32271,0.00025,18.45503]
[1779383126631,28.38,77154.92,28.1,-0.32271,0.00025,18.45503]
[1779383127101,28.38,77154.92,28.1,-0.32271,0.00025,18.45506]
[1779383128631,28.38,77154.99,28.1,-0.32269,0.00025,18.45467]
[1779383134465,28.38,77155.06,28.1,-0.32264,0.00025,18.4495]
[1779383134618,28.38,77155.06,28.1,-0.32264,0.00025,18.4495]
[1779383140095,28.38,77153.35,28.1,-0.32306,0.00025,18.45889]
[1779383143783,28.38,77152.69,28.1,-0.32321,0.00025,18.46245]
[1779383143802,28.38,77152.69,28.1,-0.32321,0.00025,18.46245]
[1779383144055,28.38,77152.69,28.1,-0.32321,0.00025,18.46245]
[1779383146320,28.38,77146.73,28.1,-0.32468,0.00025,18.49549]
[1779383152023,28.38,77147.4,28.1,-0.32451,0.00025,18.49172]
[1779383152135,28.38,77147.4,28.1,-0.32451,0.00025,18.49172]
[1779383152260,28.38,77147.4,28.1,-0.32451,0.00025,18.49172]
[1779383152458,28.38,77147.93,28.1,-0.32438,0.00025,18.48877]
[1779383156869,28.37,77151.41,28.1,-0.32352,0.00025,18.46925]
[1779383157019,28.37,77151.41,28.1,-0.32352,0.00025,18.46925]
[1779383162397,28.37,77151.88,28.1,-0.32339,0.00025,18.46632]
[1779383166129,28.37,77154.28,28.1,-0.32279,0.00025,18.4528]
[1779383168778,28.37,77153.76,28.1,-0.32291,0.00025,18.45561]
[1779383171779,28.37,77153.32,28.1,-0.32302,0.00025,18.4579]
[1779383176958,28.37,77153.5,28.1,-0.32296,0.00025,18.45668]
[1779383179710,28.37,77153.5,28.1,-0.32296,0.00025,18.45652]
[1779383179904,28.37,77153.54,28.1,-0.32294,0.00025,18.45619]
[1779383179910,28.37,77153.54,28.1,-0.32294,0.00025,18.45619]
[1779383180028,28.37,77153.54,28.1,-0.32294,0.00025,18.45619]
[1779383180706,28.37,77153.54,28.1,-0.32294,0.00025,18.45619]
[1779383180719,28.36,77143.08,28.1,-0.32552,0.00025,18.51408]
[1779383181930,28.36,77141.82,28.1,-0.32583,0.00025,18.52092]
[1779383181932,28.36,77141.82,28.1,-0.32583,0.00025,18.52092]
[1779383181949,28.36,77141.82,28.1,-0.32583,0.00025,18.52092]
[1779383182086,28.36,77141.82,28.1,-0.32583,0.00025,18.52092]
[1779383182334,28.36,77141.82,28.1,-0.32583,0.00025,18.52092]
[1779383182482,28.36,77141.82,28.1,-0.32583,0.00025,18.52092]
[1779383182485,28.36,77141.82,28.1,-0.32583,0.00025,18.52092]
[1779383182778,28.36,77136.88,28.1,-0.32705,0.00025,18.54796]
[1779383184170,28.36,77133.53,28.1,-0.32788,0.00025,18.56621]
[1779383184844,28.36,77134.3,28.1,-0.32768,0.00025,18.56199]
[1779383184914,28.36,77134.3,28.1,-0.32768,0.00025,18.56199]
[1779383185062,28.36,77134.3,28.1,-0.32768,0.00025,18.56199]
[1779383185238,28.36,77134.3,28.1,-0.32768,0.00025,18.56199]
[1779383185242,28.36,77134.3,28.1,-0.32768,0.00025,18.56199]
[1779383185249,28.36,77134.3,28.1,-0.32768,0.00025,18.56199]
[1779383185658,28.36,77140.09,28.1,-0.32625,0.00025,18.53033]
[1779383185876,28.36,77140.09,28.1,-0.32625,0.00025,18.53033]
[1779383186728,28.36,77140.09,28.1,-0.32625,0.00025,18.53033]
[1779383186851,28.36,77140.95,28.1,-0.32604,0.00025,18.52561]
[1779383188897,28.36,77142.56,28.1,-0.32564,0.00025,18.51677]
[1779383188919,28.36,77142.56,28.1,-0.32564,0.00025,18.51677]
[1779383189446,28.36,77143.31,28.1,-0.32545,0.00025,18.51265]
[1779383190914,28.36,77144.28,28.1,-0.32521,0.00025,18.5073]
[1779383192619,28.36,77143.49,28.1,-0.32538,0.00025,18.50691]
[1779383193311,28.36,77144.07,28.1,-0.32523,0.00025,18.50363]
[1779383193761,28.36,77144.07,28.1,-0.32523,0.00025,18.50363]
[1779383193767,28.36,77144.07,28.1,-0.32523,0.00025,18.50363]
[1779383193913,28.36,77143.36,28.1,-0.3254,0.00025,18.50745]
[1779383194467,28.36,77143.36,28.1,-0.3254,0.00025,18.50745]
[1779383194568,28.36,77140.05,28.1,-0.32622,0.00025,18.52564]
[1779383200524,28.36,77140.74,28.1,-0.32604,0.00025,18.52178]
[1779383203725,28.36,77141.31,28.1,-0.3259,0.00025,18.51863]
[1779383203989,28.36,77141.38,28.1,-0.32588,0.00025,18.51823]
[1779383204552,28.36,77141.35,28.1,-0.32589,0.00025,18.5184]
[1779383205371,28.36,77141.35,28.1,-0.32589,0.00025,18.5184]
[1779383205374,28.36,77141.35,28.1,-0.32589,0.00025,18.5184]
[1779383210831,28.36,77141.44,28.1,-0.32587,0.00025,18.51781]
[1779383211324,28.36,77141.7,28.1,-0.3258,0.00025,18.51637]
[1779383211562,28.36,77141.7,28.1,-0.3258,0.00025,18.51637]
[1779383211714,28.36,77141.7,28.1,-0.3258,0.00025,18.51637]
[1779383211775,28.36,77141.7,28.1,-0.3258,0.00025,18.51637]
[1779383211841,28.36,77138.34,28.1,-0.32663,0.00025,18.53477]
[1779383212609,28.36,77127.08,28.1,-0.32942,0.00025,18.59595]
[1779383214027,28.36,77125.01,28.1,-0.32994,0.00025,18.60708]
[1779383216301,28.36,77126.4,28.1,-0.32958,0.00025,18.59944]
[1779383216637,28.36,77132.12,28.1,-0.32816,0.00025,18.56843]
[1779383218739,28.36,77138.42,28.1,-0.32659,0.00025,18.53391]
[1779383224024,28.36,77140.07,28.1,-0.32618,0.00025,18.52477]
[1779383226300,28.36,77139.78,28.1,-0.32625,0.00025,18.52633]
[1779383231742,28.36,77140.18,28.1,-0.32615,0.00025,18.52402]
[1779383232502,28.36,77140.18,28.1,-0.32615,0.00025,18.52402]
[1779383232504,28.36,77140.18,28.1,-0.32615,0.00025,18.52402]
[1779383238389,28.35,77140.23,28.1,-0.32612,0.00025,18.52348]
[1779383239204,28.35,77140.09,28.1,-0.32615,0.00025,18.52416]
[1779383244833,28.35,77138.69,28.1,-0.3265,0.00025,18.53176]
[1779383247038,28.35,77137.28,28.1,-0.32684,0.00025,18.53942]
[1779383247066,28.35,77137.28,28.1,-0.32684,0.00025,18.53942]
[1779383247101,28.35,77137.28,28.1,-0.32684,0.00025,18.53942]
[1779383247672,28.35,77137.28,28.1,-0.32684,0.00025,18.53942]
[1779383247792,28.35,77137.28,28.1,-0.32684,0.00025,18.53942]
[1779383247874,28.35,77131.33,28.1,-0.32832,0.00025,18.57181]
[1779383247913,28.35,77131.33,28.1,-0.32832,0.00025,18.57181]
[1779383249060,28.35,77126.49,28.1,-0.32952,0.00025,18.59794]
[1779383249652,28.35,77126.49,28.1,-0.32952,0.00025,18.59794]
[1779383251777,28.35,77125.45,28.1,-0.32977,0.00025,18.6034]
[1779383252728,28.35,77125.14,28.1,-0.32981,0.00025,18.60027]
[1779383257723,28.35,77124.19,28.1,-0.33003,0.00025,18.60506]
[1779383257793,28.35,77125.12,28.1,-0.3298,0.00025,18.59997]
[1779383258068,28.35,77125.12,28.1,-0.3298,0.00025,18.59997]
[1779383258137,28.34,77125.96,28.1,-0.32958,0.00025,18.59536]
[1779383259179,28.34,77125.96,28.1,-0.32958,0.00025,18.59536]
[1779383264310,28.34,77124.0,28.1,-0.33005,0.00025,18.60552]
[1779383265256,28.34,77127.29,28.1,-0.32923,0.00025,18.58769]
[1779383266368,28.34,77128.21,28.1,-0.329,0.00025,18.58264]
[1779383266403,28.34,77128.21,28.1,-0.329,0.00025,18.58264]
[1779383266416,28.34,77128.21,28.1,-0.329,0.00025,18.58264]
[1779383266461,28.34,77128.21,28.1,-0.329,0.00025,18.58264]
[1779383266648,28.34,77128.21,28.1,-0.329,0.00025,18.58264]
[1779383266864,28.34,77128.21,28.1,-0.329,0.00025,18.58264]
[1779383266842,28.34,77127.9,28.1,-0.32907,0.00025,18.58416]
[1779383267834,28.34,77136.61,28.1,-0.32691,0.00025,18.53674]
[1779383268422,28.34,77136.61,28.1,-0.32691,0.00025,18.53674]
[1779383268865,28.34,77136.61,28.1,-0.32691,0.00025,18.53674]
[1779383268947,28.34,77138.56,28.1,-0.32642,0.00025,18.52607]
[1779383274351,28.34,77139.6,28.1,-0.32616,0.00025,18.52019]
[1779383276512,28.34,77139.38,28.1,-0.32621,0.00025,18.52134]
[1779383282345,28.34,77139.96,28.1,-0.32606,0.00025,18.51801]
[1779383283581,28.34,77139.89,28.1,-0.32608,0.00025,18.51837]
[1779383286543,28.33,77141.28,28.1,-0.32573,0.00025,18.51062]
[1779383288359,28.33,77141.38,28.1,-0.3257,0.00025,18.50997]
[1779383288454,28.33,77141.38,28.1,-0.3257,0.00025,18.50997]
[1779383288690,28.33,77141.38,28.1,-0.3257,0.00025,18.50992]
[1779383289858,28.33,77141.38,28.1,-0.3257,0.00025,18.50992]
[1779383290434,28.33,77139.85,28.1,-0.32608,0.00025,18.51834]
[1779383290446,28.33,77139.85,28.1,-0.32608,0.00025,18.51834]
[1779383290457,28.33,77139.85,28.1,-0.32608,0.00025,18.51834]
[1779383290460,28.33,77139.85,28.1,-0.32608,0.00025,18.51834]
[1779383290490,28.33,77139.85,28.1,-0.32608,0.00025,18.51834]
[1779383290731,28.33,77139.85,28.1,-0.32608,0.00025,18.51834]
[1779383290913,28.33,77139.85,28.1,-0.32608,0.00025,18.51834]
[1779383291055,28.33,77138.52,28.1,-0.32641,0.00025,18.52564]
[1779383291476,28.33,77138.52,28.1,-0.32641,0.00025,18.52564]
[1779383291500,28.33,77138.52,28.1,-0.32641,0.00025,18.52564]
[1779383291692,28.33,77138.52,28.1,-0.32641,0.00025,18.52564]
[1779383291884,28.33,77130.13,28.1,-0.32849,0.00025,18.57139]
[1779383292209,28.33,77130.13,28.1,-0.32849,0.00025,18.57139]
[1779383292230,28.33,77130.13,28.1,-0.32849,0.00025,18.57139]
[1779383292431,28.33,77130.13,28.1,-0.32849,0.00025,18.57139]
[1779383292630,28.33,77130.13,28.1,-0.32849,0.00025,18.57139]
[1779383292739,28.33,77130.13,28.1,-0.32849,0.00025,18.57139]
[1779383292913,28.33,77130.13,28.1,-0.32849,0.00025,18.57139]
[1779383292906,28.33,77114.99,28.1,-0.33225,0.00025,18.65269]
[1779383293039,28.33,77114.99,28.1,-0.33225,0.00025,18.65269]
[1779383293753,28.33,77114.99,28.1,-0.33225,0.00025,18.65269]
[1779383294916,28.33,77110.56,28.1,-0.33336,0.00025,18.67614]
[1779383295486,28.33,77107.88,28.1,-0.33403,0.00025,18.69023]
[1779383296236,28.33,77107.63,28.1,-0.33409,0.00025,18.69154]
[1779383296343,28.33,77107.63,28.1,-0.33409,0.00025,18.69154]
[1779383298239,28.33,77104.06,28.1,-0.33498,0.00025,18.71019]
[1779383298373,28.33,77104.06,28.1,-0.33498,0.00025,18.71019]
[1779383299302,28.33,77108.61,28.1,-0.33384,0.00025,18.68623]
[1779383299509,28.33,77108.61,28.1,-0.33384,0.00025,18.68623]
[1779383299649,28.33,77108.61,28.1,-0.33384,0.00025,18.68623]
[1779383299914,28.33,77108.61,28.1,-0.33384,0.00025,18.68623]
[1779383300856,28.33,77111.5,28.1,-0.33311,0.00025,18.67089]
[1779383303125,28.33,77110.73,28.1,-0.3333,0.00025,18.67488]
[1779383303815,28.33,77110.73,28.1,-0.3333,0.00025,18.67488]
[1779383306351,28.33,77112.35,28.1,-0.33289,0.00025,18.66625]
[1779383306412,28.33,77112.64,28.1,-0.33282,0.00025,18.66471]
[1779383311815,28.33,77113.75,28.1,-0.33254,0.00025,18.65871]
[1779383313309,28.33,77113.75,28.1,-0.3325,0.00025,18.65392]
[1779383313921,28.33,77113.75,28.1,-0.3325,0.00025,18.65392]
[1779383316186,28.33,77112.98,28.1,-0.33269,0.00025,18.65795]
[1779383316338,28.33,77113.09,28.1,-0.33266,0.00025,18.65735]
[1779383321573,28.33,77112.33,28.1,-0.33285,0.00025,18.6614]
[1779383322380,28.33,77112.4,28.1,-0.33284,0.00025,18.66103]
[1779383322418,28.33,77116.1,28.1,-0.33191,0.00025,18.64137]
[1779383327473,28.33,77118.86,28.1,-0.33123,0.00025,18.62668]
[1779383333457,28.33,77119.79,28.1,-0.331,0.00025,18.62188]
[1779383335320,28.33,77120.08,28.1,-0.33093,0.00025,18.62038]
[1779383340086,28.33,77119.41,28.1,-0.3311,0.00025,18.62406]
[1779383340510,28.33,77119.06,28.1,-0.33119,0.00025,18.62595]
[1779383342008,28.33,77118.62,28.1,-0.3313,0.00025,18.62833]
[1779383342704,28.33,77118.62,28.1,-0.3313,0.00025,18.62833]
[1779383343748,28.33,77118.7,28.1,-0.33128,0.00025,18.62793]
[1779383348812,28.33,77119.17,28.1,-0.33117,0.00025,18.62555]
[1779383349416,28.33,77118.49,28.1,-0.33134,0.00025,18.62923]
[1779383349573,28.33,77119.52,28.1,-0.33109,0.00025,18.62372]
[1779383350860,28.33,77125.2,28.1,-0.32967,0.00025,18.59322]
[1779383356209,28.33,77126.75,28.1,-0.3293,0.00025,18.58505]
[1779383361660,28.34,77126.81,28.1,-0.32929,0.00025,18.58496]
[1779383363684,28.34,77125.19,28.1,-0.3297,0.00025,18.59373]
[1779383366968,28.34,77126.18,28.1,-0.32945,0.00025,18.5884]
[1779383366973,28.34,77126.18,28.1,-0.32945,0.00025,18.5884]
[1779383367884,28.34,77127.24,28.1,-0.32919,0.00025,18.58267]
[1779383367892,28.34,77127.24,28.1,-0.32919,0.00025,18.58267]
[1779383367897,28.34,77127.24,28.1,-0.32919,0.00025,18.58267]
[1779383367916,28.34,77127.24,28.1,-0.32919,0.00025,18.58267]
[1779383367969,28.34,77127.24,28.1,-0.32919,0.00025,18.58267]
[1779383367983,28.34,77127.24,28.1,-0.32919,0.00025,18.58267]
[1779383367902,28.34,77132.22,28.1,-0.32795,0.00025,18.55566]
[1779383369905,28.34,77132.99,28.1,-0.32776,0.00025,18.55143]
[1779383369910,28.34,77132.99,28.1,-0.32776,0.00025,18.55143]
[1779383370173,28.34,77132.29,28.1,-0.32793,0.00025,18.55521]
[1779383370206,28.34,77132.29,28.1,-0.32793,0.00025,18.55521]
[1779383372207,28.34,77137.08,28.1,-0.32671,0.00025,18.52426]
[1779383373338,28.34,77137.46,28.1,-0.32661,0.00025,18.52218]
[1779383373593,28.34,77137.46,28.1,-0.32661,0.00025,18.52218]
[1779383378391,28.33,77137.46,28.1,-0.32661,0.00025,18.52213]
[1779383383699,28.33,77137.62,28.1,-0.32657,0.00025,18.52122]
[1779383385431,28.33,77137.62,28.1,-0.32657,0.00025,18.52121]
[1779383390349,28.33,77137.59,28.1,-0.32657,0.00025,18.52136]
[1779383391688,28.33,77140.75,28.1,-0.32579,0.00025,18.50401]
[1779383392360,28.33,77140.21,28.1,-0.32593,0.00025,18.50698]
[1779383392990,28.33,77140.21,28.1,-0.32593,0.00025,18.50698]
[1779383397076,28.33,77139.23,28.1,-0.32617,0.00025,18.51243]
[1779383399844,28.34,77138.5,28.1,-0.32635,0.00025,18.51645]
[1779383399844,28.34,77138.5,28.1,-0.32635,0.00025,18.51645]
[1779383399913,28.34,77138.5,28.1,-0.32635,0.00025,18.51645]
[1779383400944,28.34,77137.85,28.1,-0.32651,0.00025,18.52001]
[1779383403388,28.33,77135.24,28.1,-0.32716,0.00025,18.53426]
[1779383404699,28.33,77135.1,28.1,-0.32719,0.00025,18.53501]
[1779383405107,28.33,77135.47,28.1,-0.3271,0.00025,18.53297]
[1779383406628,28.33,77137.12,28.1,-0.32669,0.00025,18.52393]
[1779383406687,28.33,77137.12,28.1,-0.32669,0.00025,18.52393]
[1779383406694,28.33,77137.12,28.1,-0.32669,0.00025,18.52393]
[1779383406764,28.33,77137.12,28.1,-0.32669,0.00025,18.52393]
[1779383406822,28.33,77137.12,28.1,-0.32669,0.00025,18.52393]
[1779383406908,28.33,77137.12,28.1,-0.32669,0.00025,18.52393]
[1779383406924,28.33,77137.12,28.1,-0.32669,0.00025,18.52393]
[1779383407110,28.33,77137.12,28.1,-0.32669,0.00025,18.52393]
[1779383406993,28.33,77150.5,28.1,-0.32338,0.00025,18.45003]
[1779383407293,28.33,77150.5,28.1,-0.32338,0.00025,18.45003]
[1779383407317,28.33,77150.5,28.1,-0.32338,0.00025,18.45003]
[1779383407692,28.33,77150.5,28.1,-0.32338,0.00025,18.45003]
[1779383407977,28.33,77150.5,28.1,-0.32338,0.00025,18.45003]
[1779383407995,28.33,77199.47,28.1,-0.3114,0.00024,18.16906]
[1779383408897,28.33,77199.47,28.1,-0.3114,0.00024,18.16906]
[1779383409040,28.33,77220.23,28.1,-0.30637,0.00024,18.04501]
[1779383409112,28.33,77220.23,28.1,-0.30637,0.00024,18.04501]
[1779383409146,28.33,77220.23,28.1,-0.30637,0.00024,18.04501]
[1779383409401,28.33,77220.23,28.1,-0.30637,0.00024,18.04501]
[1779383409669,28.33,77220.23,28.1,-0.30637,0.00024,18.04501]
[1779383410014,28.34,77232.28,28.1,-0.30353,0.00024,17.97321]
[1779383410142,28.34,77232.28,28.1,-0.30353,0.00024,17.97321]
[1779383410176,28.34,77232.28,28.1,-0.30353,0.00024,17.97321]
[1779383410866,28.34,77232.28,28.1,-0.30353,0.00024,17.97321]
[1779383411017,28.34,77215.89,28.1,-0.30748,0.00024,18.07267]
[1779383411808,28.34,77215.89,28.1,-0.30748,0.00024,18.07267]
[1779383412026,28.34,77210.95,28.1,-0.30867,0.00024,18.10239]
[1779383413031,28.34,77217.12,28.1,-0.30718,0.00024,18.06542]
[1779383413238,28.34,77217.12,28.1,-0.30718,0.00024,18.06542]
[1779383413554,28.34,77217.12,28.1,-0.30718,0.00024,18.06542]
[1779383414045,28.34,77217.12,28.1,-0.30718,0.00024,18.06542]
[1779383414596,28.34,77221.4,28.1,-0.30615,0.00024,18.03952]
[1779383415057,28.34,77221.4,28.1,-0.30615,0.00024,18.03952]
[1779383415068,28.34,77234.32,28.1,-0.30304,0.00024,17.96095]
[1779383415155,28.34,77234.32,28.1,-0.30304,0.00024,17.96095]
[1779383415340,28.34,77234.32,28.1,-0.30304,0.00024,17.96095]
[1779383415499,28.34,77234.32,28.1,-0.30304,0.00024,17.96095]
[1779383416017,28.34,77234.32,28.1,-0.30304,0.00024,17.96095]
[1779383416068,28.34,77244.69,28.1,-0.30056,0.00024,17.89705]
[1779383418753,28.34,77238.96,28.1,-0.30192,0.00024,17.93216]
[1779383418950,28.34,77238.96,28.1,-0.30192,0.00024,17.93216]
[1779383419147,28.34,77237.03,28.1,-0.30238,0.00024,17.9439]
[1779383419181,28.34,77237.03,28.1,-0.30238,0.00024,17.9439]
[1779383419301,28.34,77237.03,28.1,-0.30238,0.00024,17.9439]
[1779383419337,28.34,77237.03,28.1,-0.30238,0.00024,17.9439]
[1779383419742,28.34,77237.03,28.1,-0.30238,0.00024,17.9439]
[1779383419778,28.34,77237.03,28.1,-0.30238,0.00024,17.9439]
[1779383419936,28.34,77237.03,28.1,-0.30238,0.00024,17.9439]
[1779383420058,28.34,77263.91,28.1,-0.29597,0.00024,17.77641]
[1779383420189,28.34,77263.91,28.1,-0.29597,0.00024,17.77641]
[1779383420302,28.34,77263.91,28.1,-0.29597,0.00024,17.77641]
[1779383420411,28.34,77263.91,28.1,-0.29597,0.00024,17.77641]
[1779383421093,28.34,77272.35,28.1,-0.29397,0.00024,17.72285]
[1779383421924,28.34,77272.35,28.1,-0.29397,0.00024,17.72285]
[1779383422131,28.34,77275.69,28.1,-0.29318,0.00024,17.70158]
[1779383422764,28.34,77275.69,28.2,-0.29318,0.00024,17.70158]
[1779383422900,28.34,77275.69,28.2,-0.29318,0.00024,17.70158]
[1779383422915,28.34,77275.69,28.2,-0.29318,0.00024,17.70158]
[1779383422945,28.34,77275.69,28.2,-0.29318,0.00024,17.70158]
[1779383423167,28.34,77275.69,28.2,-0.29318,0.00024,17.70158]
[1779383423060,28.34,77286.14,28.2,-0.29072,0.00024,17.63457]
[1779383423238,28.34,77286.14,28.2,-0.29072,0.00024,17.63457]
[1779383423359,28.34,77286.14,28.2,-0.29072,0.00024,17.63457]
[1779383423443,28.34,77286.14,28.2,-0.29072,0.00024,17.63457]
[1779383424030,28.34,77286.14,28.2,-0.29072,0.00024,17.63457]
[1779383424058,28.34,77286.14,28.2,-0.29072,0.00024,17.63457]
[1779383424086,28.34,77286.14,28.2,-0.29072,0.00024,17.63457]
[1779383424036,28.34,77295.56,28.2,-0.28851,0.00023,17.57365]
[1779383424216,28.34,77295.56,28.2,-0.28851,0.00023,17.57365]
[1779383424325,28.34,77295.56,28.2,-0.28851,0.00023,17.57365]
[1779383425827,28.34,77297.85,28.2,-0.28797,0.00023,17.55865]
[1779383426197,28.34,77301.74,28.2,-0.28705,0.00023,17.53319]
[1779383426876,28.34,77301.74,28.2,-0.28705,0.00023,17.53319]
[1779383426878,28.34,77301.74,28.2,-0.28705,0.00023,17.53319]
[1779383426933,28.34,77301.74,28.2,-0.28705,0.00023,17.53319]
[1779383427114,28.34,77301.02,28.2,-0.28722,0.00023,17.53781]
[1779383427918,28.34,77301.02,28.2,-0.28722,0.00023,17.53781]
[1779383428030,28.34,77288.88,28.2,-0.29006,0.00023,17.61654]
[1779383428359,28.34,77288.88,28.2,-0.29006,0.00023,17.61654]
[1779383428359,28.34,77288.88,28.2,-0.29006,0.00023,17.61654]
[1779383428380,28.34,77288.88,28.2,-0.29006,0.00023,17.61654]
[1779383428394,28.34,77288.88,28.2,-0.29006,0.00023,17.61654]
[1779383428481,28.34,77288.88,28.2,-0.29006,0.00023,17.61654]
[1779383428795,28.34,77288.88,28.2,-0.29006,0.00023,17.61654]
[1779383428811,28.34,77288.88,28.2,-0.29006,0.00023,17.61654]
[1779383428872,28.34,77288.88,28.2,-0.29006,0.00023,17.61654]
[1779383428987,28.34,77288.88,28.2,-0.29006,0.00023,17.61654]
[1779383429054,28.34,77288.88,28.2,-0.29006,0.00023,17.61654]
[1779383429119,28.34,77288.88,28.2,-0.29006,0.00023,17.61654]
[1779383429064,28.34,77294.43,28.2,-0.28875,0.00023,17.58055]
[1779383429218,28.34,77294.43,28.2,-0.28875,0.00023,17.58055]
[1779383429313,28.34,77294.43,28.2,-0.28875,0.00023,17.58055]
[1779383429410,28.34,77294.43,28.2,-0.28875,0.00023,17.58055]
[1779383429411,28.34,77294.43,28.2,-0.28875,0.00023,17.58055]
[1779383429487,28.34,77294.43,28.2,-0.28875,0.00023,17.58055]
[1779383429776,28.34,77294.43,28.2,-0.28875,0.00023,17.58055]
[1779383429851,28.34,77294.43,28.2,-0.28875,0.00023,17.58055]
[1779383429914,28.34,77294.43,28.2,-0.28875,0.00023,17.58055]
[1779383430059,28.34,77294.43,28.2,-0.28875,0.00023,17.58055]
[1779383430040,28.33,77329.22,28.2,-0.28065,0.00023,17.35113]
[1779383430538,28.33,77329.22,28.2,-0.28065,0.00023,17.35113]
[1779383431111,28.33,77365.74,28.2,-0.27224,0.00023,17.09836]
[1779383431947,28.33,77365.74,28.2,-0.27224,0.00023,17.09836]
[1779383432092,28.33,77392.85,28.2,-0.2661,0.00022,16.90998]
[1779383432222,28.33,77392.85,28.2,-0.2661,0.00022,16.90998]
[1779383432282,28.33,77392.85,28.2,-0.2661,0.00022,16.90998]
[1779383432505,28.33,77392.85,28.2,-0.2661,0.00022,16.90998]
[1779383432525,28.33,77392.85,28.2,-0.2661,0.00022,16.90998]
[1779383432583,28.33,77392.85,28.2,-0.2661,0.00022,16.90998]
[1779383432985,28.33,77392.85,28.2,-0.2661,0.00022,16.90998]
[1779383433066,28.34,77399.98,28.2,-0.26451,0.00022,16.86005]
[1779383433908,28.34,77399.98,28.2,-0.26451,0.00022,16.86005]
[1779383434110,28.34,77399.98,28.2,-0.26451,0.00022,16.86005]
[1779383434117,28.34,77399.98,28.2,-0.26451,0.00022,16.86005]
[1779383434057,28.34,77403.09,28.2,-0.26382,0.00022,16.83816]
[1779383434275,28.34,77403.09,28.2,-0.26382,0.00022,16.83816]
[1779383434479,28.34,77403.09,28.2,-0.26382,0.00022,16.83816]
[1779383434559,28.34,77403.09,28.2,-0.26382,0.00022,16.83816]
[1779383435103,28.34,77403.09,28.2,-0.26382,0.00022,16.83816]
[1779383435643,28.34,77406.44,28.2,-0.26307,0.00022,16.81446]
[1779383435736,28.34,77406.44,28.2,-0.26307,0.00022,16.81446]
[1779383435852,28.34,77406.44,28.2,-0.26307,0.00022,16.81446]
[1779383435887,28.34,77406.44,28.2,-0.26307,0.00022,16.81446]
[1779383436131,28.34,77406.44,28.2,-0.26307,0.00022,16.81446]
[1779383436133,28.34,77406.44,28.2,-0.26307,0.00022,16.81446]
[1779383436076,28.34,77409.22,28.2,-0.26245,0.00022,16.79476]
[1779383436170,28.34,77409.22,28.2,-0.26245,0.00022,16.79476]
[1779383436197,28.34,77409.22,28.2,-0.26245,0.00022,16.79476]
[1779383436209,28.34,77409.22,28.2,-0.26245,0.00022,16.79476]
[1779383436268,28.34,77409.22,28.2,-0.26245,0.00022,16.79476]
[1779383436318,28.34,77409.22,28.2,-0.26245,0.00022,16.79476]
[1779383436354,28.34,77409.22,28.2,-0.26245,0.00022,16.79476]
[1779383436405,28.34,77409.22,28.2,-0.26245,0.00022,16.79476]
[1779383436483,28.34,77409.22,28.2,-0.26245,0.00022,16.79476]
[1779383436646,28.34,77409.22,28.2,-0.26245,0.00022,16.79476]
[1779383436919,28.34,77409.22,28.2,-0.26245,0.00022,16.79476]
[1779383436945,28.34,77409.22,28.2,-0.26245,0.00022,16.79476]
[1779383437002,28.34,77409.22,28.2,-0.26245,0.00022,16.79476]
[1779383437024,28.34,77409.22,28.2,-0.26245,0.00022,16.79476]
[1779383437049,28.34,77409.22,28.2,-0.26245,0.00022,16.79476]
[1779383437042,28.34,77402.13,28.2,-0.26406,0.00022,16.8459]
[1779383437282,28.34,77402.13,28.2,-0.26406,0.00022,16.8459]
[1779383437386,28.34,77402.13,28.2,-0.26406,0.00022,16.8459]
[1779383437509,28.34,77402.13,28.2,-0.26406,0.00022,16.8459]
[1779383437518,28.34,77402.13,28.2,-0.26406,0.00022,16.8459]
[1779383437538,28.34,77402.13,28.2,-0.26406,0.00022,16.8459]
[1779383437654,28.34,77402.13,28.2,-0.26406,0.00022,16.8459]
[1779383437861,28.34,77402.13,28.2,-0.26406,0.00022,16.8459]
[1779383437904,28.34,77402.13,28.2,-0.26406,0.00022,16.8459]
[1779383438070,28.34,77402.13,28.2,-0.26406,0.00022,16.8459]
[1779383438094,28.34,77402.13,28.2,-0.26406,0.00022,16.8459]
[1779383438135,28.35,77375.96,28.2,-0.27,0.00023,17.03037]
[1779383438159,28.35,77375.96,28.2,-0.27,0.00023,17.03037]
[1779383438476,28.35,77375.96,28.2,-0.27,0.00023,17.03037]
[1779383438522,28.35,77375.96,28.2,-0.27,0.00023,17.03037]
[1779383438551,28.35,77375.96,28.2,-0.27,0.00023,17.03037]
[1779383438675,28.35,77375.96,28.2,-0.27,0.00023,17.03037]
[1779383438811,28.35,77375.96,28.2,-0.27,0.00023,17.03037]
[1779383438857,28.35,77375.96,28.2,-0.27,0.00023,17.03037]
[1779383438872,28.35,77375.96,28.2,-0.27,0.00023,17.03037]
[1779383438914,28.35,77375.96,28.2,-0.27,0.00023,17.03037]
[1779383438930,28.35,77375.96,28.2,-0.27,0.00023,17.03037]
[1779383439003,28.35,77375.96,28.2,-0.27,0.00023,17.03037]
[1779383439125,28.35,77384.97,28.2,-0.26796,0.00023,16.96769]
[1779383439186,28.35,77384.97,28.2,-0.26796,0.00023,16.96769]
[1779383439203,28.35,77384.97,28.2,-0.26796,0.00023,16.96769]
[1779383439296,28.35,77384.97,28.2,-0.26796,0.00023,16.96769]
[1779383439597,28.35,77384.97,28.2,-0.26796,0.00023,16.96769]
[1779383439761,28.35,77384.97,28.2,-0.26796,0.00023,16.96769]
[1779383439790,28.35,77384.97,28.2,-0.26796,0.00023,16.96769]
[1779383439888,28.35,77384.97,28.2,-0.26796,0.00023,16.96769]
[1779383439964,28.35,77384.97,28.2,-0.26796,0.00023,16.96769]
[1779383440021,28.35,77384.97,28.2,-0.26796,0.00023,16.96769]
[1779383440057,28.35,77384.97,28.2,-0.26796,0.00023,16.96769]
[1779383440064,28.35,77384.97,28.2,-0.26796,0.00023,16.96769]
[1779383440108,28.35,77402.78,28.2,-0.26395,0.00022,16.84252]
[1779383440259,28.35,77402.78,28.2,-0.26395,0.00022,16.84252]
[1779383440600,28.35,77402.78,28.2,-0.26395,0.00022,16.84252]
[1779383440805,28.35,77402.78,28.2,-0.26395,0.00022,16.84252]
[1779383440844,28.35,77402.78,28.2,-0.26395,0.00022,16.84252]
[1779383441115,28.35,77402.78,28.2,-0.26395,0.00022,16.84252]
[1779383441097,28.34,77432.28,28.2,-0.25738,0.00022,16.63153]
[1779383441230,28.34,77432.28,28.2,-0.25738,0.00022,16.63153]
[1779383441411,28.34,77432.28,28.2,-0.25738,0.00022,16.63153]
[1779383441651,28.34,77432.28,28.2,-0.25738,0.00022,16.63153]
[1779383441685,28.34,77432.28,28.2,-0.25738,0.00022,16.63153]
[1779383441734,28.34,77432.28,28.2,-0.25738,0.00022,16.63153]
[1779383441984,28.34,77432.28,28.2,-0.25738,0.00022,16.63153]
[1779383442023,28.34,77432.28,28.2,-0.25738,0.00022,16.63153]
[1779383442112,28.34,77432.28,28.2,-0.25738,0.00022,16.63153]
[1779383442057,28.34,77464.83,28.2,-0.25024,0.00022,16.39486]
[1779383442376,28.34,77464.83,28.2,-0.25024,0.00022,16.39486]
[1779383442416,28.34,77464.83,28.2,-0.25024,0.00022,16.39486]
[1779383442435,28.34,77464.83,28.2,-0.25024,0.00022,16.39486]
[1779383442931,28.34,77464.83,28.2,-0.25024,0.00022,16.39486]
[1779383442953,28.34,77464.83,28.2,-0.25024,0.00022,16.39486]
[1779383442998,28.34,77464.83,28.2,-0.25024,0.00022,16.39486]
[1779383443118,28.34,77464.83,28.2,-0.25024,0.00022,16.39486]
[1779383443149,28.35,77450.11,28.2,-0.25353,0.00022,16.50486]
[1779383443302,28.35,77450.11,28.2,-0.25353,0.00022,16.50486]
[1779383443601,28.35,77450.11,28.2,-0.25353,0.00022,16.50486]
[1779383443685,28.35,77450.11,28.2,-0.25353,0.00022,16.50486]
[1779383443723,28.35,77450.11,28.2,-0.25353,0.00022,16.50486]
[1779383443863,28.35,77450.11,28.2,-0.25353,0.00022,16.50486]
[1779383444109,28.35,77409.85,28.2,-0.26243,0.00022,16.79436]
[1779383444344,28.35,77409.85,28.2,-0.26243,0.00022,16.79436]
[1779383444396,28.35,77409.85,28.2,-0.26243,0.00022,16.79436]
[1779383444411,28.35,77409.85,28.2,-0.26243,0.00022,16.79436]
[1779383444675,28.35,77409.85,28.2,-0.26243,0.00022,16.79436]
[1779383444735,28.35,77409.85,28.2,-0.26243,0.00022,16.79436]
[1779383444744,28.35,77409.85,28.2,-0.26243,0.00022,16.79436]
[1779383444755,28.35,77409.85,28.2,-0.26243,0.00022,16.79436]
[1779383444850,28.35,77409.85,28.2,-0.26243,0.00022,16.79436]
[1779383444965,28.35,77409.85,28.2,-0.26243,0.00022,16.79436]
[1779383444979,28.35,77409.85,28.2,-0.26243,0.00022,16.79436]
[1779383445012,28.35,77409.85,28.2,-0.26243,0.00022,16.79436]
[1779383445119,28.35,77409.85,28.2,-0.26243,0.00022,16.79436]
[1779383445125,28.35,77376.71,28.2,-0.26988,0.00023,17.02687]
[1779383445267,28.35,77376.71,28.2,-0.26988,0.00023,17.02687]
[1779383445340,28.35,77376.71,28.2,-0.26988,0.00023,17.02687]
[1779383445379,28.35,77376.71,28.2,-0.26988,0.00023,17.02687]
[1779383445431,28.35,77376.71,28.2,-0.26988,0.00023,17.02687]
[1779383445542,28.35,77376.71,28.2,-0.26988,0.00023,17.02687]
[1779383445728,28.35,77376.71,28.2,-0.26988,0.00023,17.02687]
[1779383445780,28.35,77376.71,28.2,-0.26988,0.00023,17.02687]
[1779383445806,28.35,77376.71,28.2,-0.26988,0.00023,17.02687]
[1779383445909,28.35,77376.71,28.2,-0.26988,0.00023,17.02687]
[1779383445962,28.35,77376.71,28.2,-0.26988,0.00023,17.02687]
[1779383446016,28.35,77376.71,28.2,-0.26988,0.00023,17.02687]
[1779383446052,28.35,77368.94,28.2,-0.27163,0.00023,17.08]
[1779383446427,28.35,77368.94,28.2,-0.27163,0.00023,17.08]
[1779383446476,28.35,77368.94,28.2,-0.27163,0.00023,17.08]
[1779383446624,28.35,77368.94,28.2,-0.27163,0.00023,17.08]
[1779383446708,28.35,77368.94,28.2,-0.27163,0.00023,17.08]
[1779383446800,28.35,77368.94,28.2,-0.27163,0.00023,17.08]
[1779383447081,28.35,77368.94,28.2,-0.27163,0.00023,17.08]
[1779383447098,28.35,77368.94,28.2,-0.27163,0.00023,17.08]
[1779383446842,28.35,77377.94,28.2,-0.26955,0.00023,17.01678]
[1779383447281,28.35,77377.94,28.2,-0.26955,0.00023,17.01678]
[1779383447981,28.35,77377.94,28.2,-0.26955,0.00023,17.01678]
[1779383448142,28.35,77377.94,28.2,-0.26955,0.00023,17.01678]
[1779383448116,28.34,77381.66,28.2,-0.26866,0.00023,16.98913]
[1779383449062,28.34,77391.87,28.2,-0.26635,0.00022,16.91781]
[1779383451784,28.34,77394.86,28.2,-0.26568,0.00022,16.89685]
[1779383451818,28.34,77394.86,28.2,-0.26568,0.00022,16.89685]
[1779383451902,28.34,77394.86,28.2,-0.26568,0.00022,16.89685]
[1779383452079,28.34,77394.18,28.2,-0.26584,0.00022,16.90164]
[1779383452207,28.34,77394.18,28.2,-0.26584,0.00022,16.90164]
[1779383452769,28.34,77394.18,28.2,-0.26584,0.00022,16.90164]
[1779383453084,28.34,77384.09,28.2,-0.26811,0.00023,16.97239]
[1779383453271,28.34,77384.09,28.2,-0.26811,0.00023,16.97239]
[1779383453763,28.34,77384.09,28.2,-0.26811,0.00023,16.97239]
[1779383453902,28.34,77384.09,28.2,-0.26811,0.00023,16.97239]
[1779383454011,28.34,77384.09,28.2,-0.26811,0.00023,16.97239]
[1779383454062,28.34,77380.76,28.2,-0.26887,0.00023,16.99563]
[1779383454402,28.34,77380.76,28.2,-0.26887,0.00023,16.99563]
[1779383454634,28.34,77380.76,28.2,-0.26887,0.00023,16.99563]
[1779383454652,28.34,77380.76,28.2,-0.26887,0.00023,16.99563]
[1779383454747,28.34,77380.76,28.2,-0.26887,0.00023,16.99563]
[1779383455132,28.34,77384.15,28.2,-0.2681,0.00023,16.97201]
[1779383455375,28.34,77384.15,28.2,-0.2681,0.00023,16.97201]
[1779383455429,28.34,77384.15,28.2,-0.2681,0.00023,16.97201]
[1779383455841,28.34,77384.15,28.2,-0.2681,0.00023,16.97201]
[1779383456213,28.34,77384.15,28.2,-0.2681,0.00023,16.97201]
[1779383456092,28.34,77396.18,28.2,-0.26539,0.00022,16.88767]
[1779383456417,28.34,77396.18,28.2,-0.26539,0.00022,16.88767]
[1779383456451,28.34,77396.18,28.2,-0.26539,0.00022,16.88767]
[1779383456629,28.34,77396.18,28.2,-0.26539,0.00022,16.88767]
[1779383456640,28.34,77396.18,28.2,-0.26539,0.00022,16.88767]
[1779383456870,28.34,77396.18,28.2,-0.26539,0.00022,16.88767]
[1779383457146,28.34,77396.18,28.2,-0.26539,0.00022,16.88767]
[1779383457136,28.34,77411.83,28.2,-0.26189,0.00022,16.77695]
[1779383457392,28.34,77411.83,28.2,-0.26189,0.00022,16.77695]
[1779383457615,28.34,77411.83,28.2,-0.26189,0.00022,16.77695]
[1779383457955,28.34,77411.83,28.2,-0.26189,0.00022,16.77695]
[1779383458074,28.34,77411.83,28.2,-0.26189,0.00022,16.77695]
[1779383458097,28.34,77411.83,28.2,-0.26189,0.00022,16.77695]
[1779383458161,28.34,77411.83,28.2,-0.26189,0.00022,16.77695]
[1779383458151,28.34,77441.93,28.2,-0.25522,0.00022,16.5609]
[1779383458797,28.34,77441.93,28.2,-0.25522,0.00022,16.5609]
[1779383458972,28.34,77441.93,28.2,-0.25522,0.00022,16.5609]
[1779383459138,28.34,77441.93,28.2,-0.25522,0.00022,16.5609]
[1779383459071,28.34,77440.04,28.2,-0.25564,0.00022,16.57454]
[1779383459753,28.34,77440.04,28.2,-0.25564,0.00022,16.57454]
[1779383459777,28.34,77440.04,28.2,-0.25564,0.00022,16.57454]
[1779383459822,28.34,77440.04,28.2,-0.25564,0.00022,16.57454]
[1779383459988,28.34,77440.04,28.2,-0.25564,0.00022,16.57454]
[1779383460120,28.34,77437.48,28.2,-0.2562,0.00022,16.59304]
[1779383460381,28.34,77437.48,28.2,-0.2562,0.00022,16.59304]
[1779383460655,28.34,77437.48,28.2,-0.2562,0.00022,16.59304]
[1779383460688,28.34,77437.48,28.2,-0.2562,0.00022,16.59304]
[1779383460894,28.34,77437.48,28.2,-0.2562,0.00022,16.59304]
[1779383461490,28.34,77440.8,28.2,-0.25547,0.00022,16.56909]
[1779383462077,28.34,77440.8,28.2,-0.25547,0.00022,16.56909]
[1779383462130,28.34,77440.8,28.2,-0.25547,0.00022,16.56909]
[1779383462164,28.34,77466.85,28.2,-0.24977,0.00022,16.37893]
[1779383462446,28.34,77466.85,28.2,-0.24977,0.00022,16.37893]
[1779383462484,28.34,77466.85,28.2,-0.24977,0.00022,16.37893]
[1779383463056,28.34,77466.85,28.2,-0.24977,0.00022,16.37893]
[1779383463060,28.34,77473.74,28.2,-0.24828,0.00022,16.32836]
[1779383463190,28.34,77473.74,28.2,-0.24828,0.00022,16.32836]
[1779383463347,28.34,77473.74,28.2,-0.24828,0.00022,16.32836]
[1779383463375,28.34,77473.74,28.2,-0.24828,0.00022,16.32836]
[1779383463383,28.34,77473.74,28.2,-0.24828,0.00022,16.32836]
[1779383463407,28.34,77473.74,28.2,-0.24828,0.00022,16.32836]
[1779383463517,28.34,77473.74,28.2,-0.24828,0.00022,16.32836]
[1779383463536,28.34,77473.74,28.2,-0.24828,0.00022,16.32836]
[1779383463866,28.34,77473.74,28.2,-0.24828,0.00022,16.32836]
[1779383463897,28.34,77473.74,28.2,-0.24828,0.00022,16.32836]
[1779383463921,28.34,77473.74,28.2,-0.24828,0.00022,16.32836]
[1779383464164,28.34,77473.74,28.2,-0.24828,0.00022,16.32836]
[1779383464164,28.34,77470.6,28.2,-0.24897,0.00022,16.35158]
[1779383464292,28.34,77470.6,28.2,-0.24897,0.00022,16.35158]
[1779383464338,28.34,77470.6,28.2,-0.24897,0.00022,16.35158]
[1779383464489,28.34,77470.6,28.2,-0.24897,0.00022,16.35158]
[1779383464897,28.34,77470.6,28.2,-0.24897,0.00022,16.35158]
[1779383464972,28.34,77470.6,28.2,-0.24897,0.00022,16.35158]
[1779383465080,28.34,77470.6,28.2,-0.24897,0.00022,16.35158]
[1779383465162,28.34,77463.16,28.2,-0.25059,0.00022,16.40647]
[1779383465244,28.34,77463.16,28.2,-0.25059,0.00022,16.40647]
[1779383465535,28.34,77463.16,28.2,-0.25059,0.00022,16.40647]
[1779383465605,28.34,77463.16,28.2,-0.25059,0.00022,16.40647]
[1779383466082,28.34,77454.66,28.2,-0.25245,0.00022,16.4688]
[1779383466190,28.34,77454.66,28.2,-0.25245,0.00022,16.4688]
[1779383466604,28.34,77454.66,28.2,-0.25245,0.00022,16.4688]
[1779383466617,28.34,77454.66,28.2,-0.25245,0.00022,16.4688]
[1779383466685,28.34,77454.66,28.2,-0.25245,0.00022,16.4688]
[1779383466743,28.34,77454.66,28.2,-0.25245,0.00022,16.4688]
[1779383466758,28.34,77454.66,28.2,-0.25245,0.00022,16.4688]
[1779383466914,28.34,77454.66,28.2,-0.25245,0.00022,16.4688]
[1779383467137,28.34,77455.12,28.2,-0.25234,0.00022,16.46543]
[1779383467288,28.34,77455.12,28.2,-0.25234,0.00022,16.46543]
[1779383467830,28.34,77455.12,28.2,-0.25234,0.00022,16.46543]
[1779383468126,28.34,77463.56,28.2,-0.2505,0.00022,16.40349]
[1779383468989,28.34,77463.56,28.2,-0.2505,0.00022,16.40349]
[1779383469080,28.34,77463.56,28.2,-0.2505,0.00022,16.40349]
[1779383469760,28.34,77469.28,28.2,-0.24925,0.00022,16.36134]
[1779383470176,28.34,77469.28,28.2,-0.24925,0.00022,16.36134]
[1779383470299,28.34,77468.74,28.2,-0.24936,0.00022,16.36504]
[1779383470782,28.34,77468.74,28.2,-0.24936,0.00022,16.36504]
[1779383470880,28.34,77468.74,28.2,-0.24936,0.00022,16.36504]
[1779383471044,28.34,77468.74,28.2,-0.24936,0.00022,16.36504]
[1779383471110,28.34,77468.74,28.2,-0.24936,0.00022,16.36504]
[1779383471209,28.34,77468.74,28.2,-0.24936,0.00022,16.36504]
[1779383471198,28.34,77482.06,28.2,-0.24648,0.00022,16.26657]
[1779383471274,28.34,77482.06,28.2,-0.24648,0.00022,16.26657]
[1779383471706,28.34,77482.06,28.2,-0.24648,0.00022,16.26657]
[1779383471812,28.34,77482.06,28.2,-0.24648,0.00022,16.26657]
[1779383472174,28.34,77482.06,28.2,-0.24648,0.00022,16.26657]
[1779383472173,28.34,77482.33,28.2,-0.24642,0.00022,16.26457]
[1779383472261,28.34,77482.33,28.2,-0.24642,0.00022,16.26457]
[1779383472271,28.34,77482.33,28.2,-0.24642,0.00022,16.26457]
[1779383472417,28.34,77482.33,28.2,-0.24642,0.00022,16.26457]
[1779383472503,28.34,77482.33,28.2,-0.24642,0.00022,16.26457]
[1779383472523,28.34,77482.33,28.2,-0.24642,0.00022,16.26457]
[1779383472529,28.34,77482.33,28.2,-0.24642,0.00022,16.26457]
[1779383472582,28.34,77482.33,28.2,-0.24642,0.00022,16.26457]
[1779383472747,28.34,77482.33,28.2,-0.24642,0.00022,16.26457]
[1779383472976,28.34,77482.33,28.2,-0.24642,0.00022,16.26457]
[1779383474389,28.34,77480.87,28.2,-0.24673,0.00022,16.27532]
[1779383474523,28.34,77480.87,28.2,-0.24673,0.00022,16.27532]
[1779383474195,28.34,77489.09,28.2,-0.24496,0.00022,16.21423]
[1779383474693,28.34,77489.09,28.2,-0.24496,0.00022,16.21423]
[1779383474787,28.34,77489.09,28.2,-0.24496,0.00022,16.21423]
[1779383475032,28.34,77489.09,28.2,-0.24496,0.00022,16.21423]
[1779383475082,28.34,77489.09,28.2,-0.24496,0.00022,16.21423]
[1779383475617,28.34,77490.16,28.2,-0.24473,0.00021,16.20608]
[1779383475738,28.34,77490.16,28.2,-0.24473,0.00021,16.20608]
[1779383475846,28.34,77490.16,28.2,-0.24473,0.00021,16.20608]
[1779383475852,28.34,77490.16,28.2,-0.24473,0.00021,16.20608]
[1779383476245,28.34,77490.16,28.2,-0.24473,0.00021,16.20608]
[1779383476286,28.34,77490.16,28.2,-0.24473,0.00021,16.20608]
[1779383476290,28.34,77490.16,28.2,-0.24473,0.00021,16.20608]
[1779383476290,28.34,77490.16,28.2,-0.24473,0.00021,16.20608]
[1779383476303,28.34,77490.16,28.2,-0.24473,0.00021,16.20608]
[1779383476205,28.34,77479.7,28.2,-0.24698,0.00022,16.28382]
[1779383476809,28.34,77479.7,28.2,-0.24698,0.00022,16.28382]
[1779383476890,28.34,77479.7,28.2,-0.24698,0.00022,16.28382]
[1779383477150,28.34,77484.17,28.2,-0.24601,0.00022,16.25055]
[1779383477565,28.34,77484.17,28.2,-0.24601,0.00022,16.25055]
[1779383477649,28.34,77484.17,28.2,-0.24601,0.00022,16.25055]
[1779383477914,28.34,77484.17,28.2,-0.24601,0.00022,16.25055]
[1779383479075,28.34,77478.95,28.2,-0.24714,0.00022,16.2891]
[1779383479109,28.34,77467.32,28.2,-0.24965,0.00022,16.37475]
[1779383479514,28.34,77467.32,28.2,-0.24965,0.00022,16.37475]
[1779383480193,28.33,77456.7,28.2,-0.25193,0.00022,16.45165]
[1779383480331,28.33,77456.7,28.2,-0.25193,0.00022,16.45165]
[1779383481009,28.33,77456.7,28.2,-0.25193,0.00022,16.45165]
[1779383481317,28.33,77451.11,28.2,-0.25313,0.00022,16.49164]
[1779383481450,28.33,77451.11,28.2,-0.25313,0.00022,16.49164]
[1779383482517,28.33,77456.26,28.2,-0.25201,0.00022,16.45402]
[1779383482521,28.33,77456.26,28.2,-0.25201,0.00022,16.45402]
[1779383483211,28.32,77462.86,28.2,-0.25048,0.00022,16.40268]
[1779383484839,28.31,77464.29,28.2,-0.25012,0.00022,16.39038]
[1779383484859,28.31,77464.29,28.2,-0.25012,0.00022,16.39038]
[1779383485028,28.31,77464.29,28.2,-0.25012,0.00022,16.39038]
[1779383485032,28.31,77464.29,28.2,-0.25012,0.00022,16.39038]
[1779383485260,28.31,77461.06,28.2,-0.25082,0.00022,16.41412]
[1779383485782,28.31,77461.06,28.2,-0.25082,0.00022,16.41412]
[1779383485989,28.31,77461.06,28.2,-0.25082,0.00022,16.41412]
[1779383486209,28.31,77461.06,28.2,-0.25082,0.00022,16.41412]
[1779383486212,28.31,77455.44,28.2,-0.25202,0.00022,16.45439]
[1779383486780,28.31,77455.44,28.2,-0.25202,0.00022,16.45439]
[1779383487081,28.31,77455.44,28.2,-0.25202,0.00022,16.45439]
[1779383487477,28.31,77450.56,28.2,-0.25309,0.00022,16.4899]
[1779383488146,28.3,77454.1,28.2,-0.2523,0.00022,16.4638]
[1779383489101,28.3,77454.1,28.2,-0.2523,0.00022,16.4638]
[1779383491682,28.3,77458.59,28.2,-0.25126,0.00022,16.4288]
[1779383491763,28.3,77458.59,28.2,-0.25126,0.00022,16.4288]
[1779383493368,28.3,77464.68,28.2,-0.24988,0.00022,16.37858]
[1779383494185,28.3,77464.68,28.2,-0.24988,0.00022,16.37858]
[1779383494801,28.29,77467.64,28.2,-0.24919,0.00022,16.35533]
[1779383494825,28.29,77467.64,28.2,-0.24919,0.00022,16.35533]
[1779383494947,28.29,77476.45,28.2,-0.24725,0.00022,16.28895]
[1779383496122,28.29,77476.45,28.2,-0.24725,0.00022,16.28895]
[1779383496590,28.28,77474.12,28.2,-0.24775,0.00022,16.30611]
[1779383497798,28.28,77473.24,28.2,-0.24794,0.00022,16.31256]
[1779383498118,28.28,77464.94,28.2,-0.2497,0.00022,16.37251]
[1779383499367,28.27,77466.49,28.2,-0.24933,0.00022,16.35983]
[1779383499608,28.27,77466.49,28.2,-0.24933,0.00022,16.35983]
[1779383499635,28.27,77466.49,28.2,-0.24933,0.00022,16.35983]
[1779383499720,28.27,77466.49,28.2,-0.24933,0.00022,16.35983]
[1779383499779,28.27,77466.49,28.2,-0.24933,0.00022,16.35983]
[1779383499871,28.27,77466.49,28.2,-0.24933,0.00022,16.35983]
[1779383499887,28.27,77466.49,28.2,-0.24933,0.00022,16.35983]
[1779383500046,28.27,77466.49,28.2,-0.24933,0.00022,16.35983]
[1779383500071,28.27,77466.49,28.2,-0.24933,0.00022,16.35983]
[1779383500237,28.28,77474.77,28.2,-0.24754,0.00022,16.29894]
[1779383500574,28.28,77474.77,28.2,-0.24754,0.00022,16.29894]
[1779383500793,28.28,77474.77,28.2,-0.24754,0.00022,16.29894]
[1779383500878,28.28,77474.77,28.2,-0.24754,0.00022,16.29894]
[1779383500902,28.28,77471.06,28.2,-0.24835,0.00022,16.32643]
[1779383501669,28.28,77471.06,28.2,-0.24835,0.00022,16.32643]
[1779383501942,28.28,77471.06,28.2,-0.24835,0.00022,16.32643]
[1779383501955,28.27,77463.47,28.2,-0.24997,0.00022,16.38155]
[1779383503839,28.27,77462.12,28.2,-0.25026,0.00022,16.39134]
[1779383503843,28.27,77462.12,28.2,-0.25026,0.00022,16.39134]
[1779383504076,28.27,77462.12,28.2,-0.25026,0.00022,16.39134]
[1779383504192,28.27,77460.4,28.2,-0.25063,0.00022,16.40385]
[1779383504393,28.27,77460.4,28.2,-0.25063,0.00022,16.40385]
[1779383505168,28.27,77455.29,28.2,-0.25175,0.00022,16.44131]
[1779383506831,28.27,77449.4,28.2,-0.25303,0.00022,16.48438]
[1779383507260,28.27,77440.35,28.2,-0.25502,0.00022,16.55014]
[1779383507447,28.27,77440.35,28.2,-0.25502,0.00022,16.55014]
[1779383507822,28.27,77431.75,28.2,-0.25692,0.00022,16.61249]
[1779383509104,28.27,77431.75,28.2,-0.25692,0.00022,16.61249]
[1779383514104,28.26,77426.01,28.2,-0.25815,0.00022,16.65267]
[1779383514507,28.26,77426.01,28.2,-0.25815,0.00022,16.65267]
[1779383514698,28.26,77426.01,28.2,-0.25815,0.00022,16.65267]
[1779383514873,28.26,77425.27,28.2,-0.25832,0.00022,16.65801]
[1779383515422,28.26,77425.27,28.2,-0.25832,0.00022,16.65801]
[1779383515743,28.26,77425.27,28.2,-0.25832,0.00022,16.65801]
[1779383515984,28.26,77425.27,28.2,-0.25832,0.00022,16.65801]
[1779383516644,28.26,77427.18,28.2,-0.25789,0.00022,16.64407]
[1779383520410,28.26,77426.14,28.2,-0.25811,0.00022,16.65129]
[1779383520779,28.26,77426.14,28.2,-0.25811,0.00022,16.65129]
[1779383520843,28.26,77426.14,28.2,-0.25811,0.00022,16.65129]
[1779383520916,28.26,77426.14,28.2,-0.25811,0.00022,16.65129]
[1779383521261,28.26,77439.13,28.2,-0.25524,0.00022,16.55727]
[1779383522265,28.26,77439.13,28.2,-0.25524,0.00022,16.55727]
[1779383522273,28.26,77449.93,28.2,-0.25286,0.00022,16.47837]
[1779383523328,28.26,77449.79,28.2,-0.25289,0.00022,16.4794]
[1779383526831,28.26,77443.76,28.2,-0.25421,0.00022,16.52324]
[1779383528058,28.26,77442.8,28.2,-0.25442,0.00022,16.53013]
[1779383528073,28.26,77442.8,28.2,-0.25442,0.00022,16.53013]
[1779383528920,28.26,77443.25,28.2,-0.25431,0.00022,16.5267]
[1779383530536,28.26,77435.22,28.2,-0.25608,0.00022,16.58487]
[1779383531563,28.26,77435.18,28.2,-0.25608,0.00022,16.58507]
[1779383536749,28.26,77436.32,28.2,-0.25581,0.00022,16.57606]
[1779383538393,28.26,77438.54,28.2,-0.25532,0.00022,16.55986]
[1779383541056,28.25,77431.9,28.2,-0.25675,0.00022,16.60673]
[1779383541913,28.25,77431.9,28.2,-0.25675,0.00022,16.60673]
[1779383547098,28.25,77432.45,28.2,-0.2566,0.00022,16.60209]
[1779383550326,28.25,77430.78,28.2,-0.25697,0.00022,16.61386]
[1779383550650,28.25,77429.67,28.2,-0.25721,0.00022,16.62178]
[1779383551568,28.25,77429.4,28.2,-0.25722,0.00022,16.61869]
[1779383551974,28.25,77429.4,28.2,-0.25722,0.00022,16.61869]
[1779383553327,28.24,77428.97,28.2,-0.25731,0.00022,16.62156]
[1779383553388,28.24,77429.85,28.2,-0.25711,0.00022,16.61507]
[1779383553680,28.24,77429.85,28.2,-0.25711,0.00022,16.61507]
[1779383553803,28.24,77429.85,28.2,-0.25711,0.00022,16.61507]
[1779383554101,28.24,77429.85,28.2,-0.25711,0.00022,16.61507]
[1779383554163,28.24,77429.85,28.2,-0.25711,0.00022,16.61507]
[1779383554273,28.24,77410.9,28.2,-0.26133,0.00022,16.7513]
[1779383554606,28.24,77410.9,28.2,-0.26133,0.00022,16.7513]
[1779383554858,28.24,77410.9,28.2,-0.26133,0.00022,16.7513]
[1779383554914,28.24,77410.9,28.2,-0.26133,0.00022,16.7513]
[1779383555251,28.24,77396.39,28.2,-0.26458,0.00023,16.85439]
[1779383555352,28.24,77396.39,28.2,-0.26458,0.00023,16.85439]
[1779383555451,28.24,77396.39,28.2,-0.26458,0.00023,16.85439]
[1779383555494,28.24,77396.39,28.2,-0.26458,0.00023,16.85439]
[1779383555886,28.24,77396.39,28.2,-0.26458,0.00023,16.85439]
[1779383556127,28.24,77396.39,28.2,-0.26458,0.00023,16.85439]
[1779383556284,28.24,77395.16,28.2,-0.26486,0.00023,16.86304]
[1779383556700,28.24,77395.16,28.2,-0.26486,0.00023,16.86304]
[1779383558963,28.24,77394.02,28.2,-0.26511,0.00023,16.87098]
[1779383559553,28.24,77392.18,28.2,-0.26552,0.00023,16.8839]
[1779383560217,28.24,77392.82,28.2,-0.26538,0.00023,16.87923]
[1779383560589,28.24,77392.82,28.2,-0.26538,0.00023,16.87923]
[1779383561224,28.24,77392.35,28.2,-0.26548,0.00023,16.88247]
[1779383562120,28.24,77392.35,28.2,-0.26548,0.00023,16.88247]
[1779383562342,28.24,77392.35,28.2,-0.26548,0.00023,16.88247]
[1779383562315,28.24,77390.19,28.2,-0.26596,0.00023,16.89762]
[1779383562507,28.24,77390.19,28.2,-0.26596,0.00023,16.89762]
[1779383562524,28.24,77390.19,28.2,-0.26596,0.00023,16.89762]
[1779383562642,28.24,77390.19,28.2,-0.26596,0.00023,16.89762]
[1779383562849,28.24,77390.19,28.2,-0.26596,0.00023,16.89762]
[1779383562913,28.24,77390.19,28.2,-0.26596,0.00023,16.89762]
[1779383562957,28.24,77390.19,28.2,-0.26596,0.00023,16.89762]
[1779383563006,28.24,77390.19,28.2,-0.26596,0.00023,16.89762]
[1779383563275,28.24,77390.19,28.2,-0.26596,0.00023,16.89762]
[1779383563322,28.24,77358.43,28.2,-0.27318,0.00023,17.1188]
[1779383563500,28.24,77358.43,28.2,-0.27318,0.00023,17.1188]
[1779383564197,28.24,77358.43,28.2,-0.27318,0.00023,17.1188]
[1779383564248,28.24,77358.43,28.2,-0.27318,0.00023,17.1188]
[1779383564321,28.24,77358.43,28.2,-0.27318,0.00023,17.1188]
[1779383564361,28.23,77337.71,28.2,-0.27788,0.00023,17.2583]
[1779383564452,28.23,77337.71,28.2,-0.27788,0.00023,17.2583]
[1779383564555,28.23,77337.71,28.2,-0.27788,0.00023,17.2583]
[1779383565150,28.23,77337.71,28.2,-0.27788,0.00023,17.2583]
[1779383565348,28.23,77337.71,28.2,-0.27788,0.00023,17.2583]
[1779383565329,28.23,77348.95,28.2,-0.27529,0.00023,17.1818]
[1779383565510,28.23,77348.95,28.2,-0.27529,0.00023,17.1818]
[1779383565610,28.23,77348.95,28.2,-0.27529,0.00023,17.1818]
[1779383565847,28.23,77348.95,28.2,-0.27529,0.00023,17.1818]
[1779383565876,28.23,77348.95,28.2,-0.27529,0.00023,17.1818]
[1779383565978,28.23,77348.95,28.2,-0.27529,0.00023,17.1818]
[1779383566275,28.23,77358.59,28.2,-0.27306,0.00023,17.11518]
[1779383566459,28.23,77358.59,28.2,-0.27306,0.00023,17.11518]
[1779383566548,28.23,77358.59,28.2,-0.27306,0.00023,17.11518]
[1779383567283,28.23,77356.99,28.2,-0.27343,0.00023,17.12609]
[1779383567902,28.23,77356.99,28.2,-0.27343,0.00023,17.12609]
[1779383568185,28.23,77356.99,28.2,-0.27343,0.00023,17.12609]
[1779383568289,28.22,77364.97,28.2,-0.27157,0.00023,17.06995]
[1779383569076,28.22,77364.97,28.2,-0.27157,0.00023,17.06995]
[1779383569892,28.22,77367.75,28.2,-0.27092,0.00023,17.05017]
[1779383570371,28.22,77366.72,28.2,-0.27112,0.00023,17.05646]
[1779383570545,28.22,77366.72,28.2,-0.27112,0.00023,17.05646]
[1779383570628,28.22,77366.72,28.2,-0.27112,0.00023,17.05646]
[1779383573915,28.21,77366.29,28.2,-0.27113,0.00023,17.05664]
[1779383574378,28.2,77373.08,28.2,-0.26956,0.00023,17.00848]
[1779383576345,28.2,77380.95,28.2,-0.26775,0.00023,16.95297]
[1779383579478,28.2,77383.9,28.2,-0.26709,0.00023,16.93245]
[1779383579531,28.2,77383.9,28.2,-0.26709,0.00023,16.93245]
[1779383579533,28.2,77383.9,28.2,-0.26709,0.00023,16.93245]
[1779383580374,28.19,77383.07,28.2,-0.26722,0.00023,16.93633]
[1779383583453,28.16,77377.78,28.2,-0.26822,0.00023,16.96708]
[1779383584279,28.16,77377.78,28.2,-0.26822,0.00023,16.96708]
[1779383584405,28.16,77374.8,28.2,-0.26889,0.00023,16.98776]
[1779383584564,28.16,77374.8,28.2,-0.26889,0.00023,16.98776]
[1779383585412,28.16,77373.86,28.2,-0.2691,0.00023,16.99422]
[1779383589229,28.16,77365.97,28.2,-0.27088,0.00023,17.04868]
[1779383590126,28.16,77365.97,28.2,-0.27088,0.00023,17.04868]
[1779383590357,28.16,77365.97,28.2,-0.27088,0.00023,17.04868]
[1779383590227,28.16,77366.46,28.2,-0.27076,0.00023,17.04509]
[1779383590449,28.16,77372.71,28.2,-0.26934,0.00023,17.00149]
[1779383592423,28.16,77372.71,28.2,-0.26934,0.00023,17.00149]
[1779383592046,28.16,77379.03,28.2,-0.26789,0.00023,16.95702]
[1779383592482,28.16,77379.03,28.2,-0.26789,0.00023,16.95702]
[1779383592532,28.16,77379.03,28.2,-0.26789,0.00023,16.95702]
[1779383593216,28.16,77380.15,28.2,-0.26763,0.00023,16.94882]
[1779383594425,28.16,77380.15,28.2,-0.26763,0.00023,16.94882]
[1779383594562,28.16,77380.97,28.2,-0.26744,0.00023,16.94305]
[1779383594623,28.16,77380.97,28.2,-0.26744,0.00023,16.94305]
[1779383594833,28.16,77380.97,28.2,-0.26744,0.00023,16.94305]
[1779383594931,28.16,77380.97,28.2,-0.26744,0.00023,16.94305]
[1779383596259,28.15,77382.03,28.2,-0.26715,0.00023,16.93379]
[1779383596377,28.15,77388.61,28.2,-0.26565,0.00023,16.88705]
[1779383596634,28.15,77388.61,28.2,-0.26565,0.00023,16.88705]
[1779383597130,28.15,77388.61,28.2,-0.26565,0.00023,16.88705]
[1779383597172,28.15,77388.61,28.2,-0.26565,0.00023,16.88705]
[1779383597288,28.15,77388.61,28.2,-0.26565,0.00023,16.88705]
[1779383597331,28.15,77388.61,28.2,-0.26565,0.00023,16.88705]
[1779383597467,28.15,77388.61,28.2,-0.26565,0.00023,16.88705]
[1779383597474,28.15,77388.61,28.2,-0.26565,0.00023,16.88705]
[1779383597289,28.15,77393.44,28.2,-0.26455,0.00023,16.85281]
[1779383597577,28.15,77393.44,28.2,-0.26455,0.00023,16.85281]
[1779383597682,28.15,77393.44,28.2,-0.26455,0.00023,16.85281]
[1779383597914,28.15,77393.44,28.2,-0.26455,0.00023,16.85281]
[1779383597962,28.15,77393.44,28.2,-0.26455,0.00023,16.85281]
[1779383597997,28.15,77393.44,28.2,-0.26455,0.00023,16.85281]
[1779383598063,28.15,77393.44,28.2,-0.26455,0.00023,16.85281]
[1779383598081,28.15,77393.44,28.2,-0.26455,0.00023,16.85281]
[1779383598128,28.15,77393.44,28.2,-0.26455,0.00023,16.85281]
[1779383598231,28.15,77393.44,28.2,-0.26455,0.00023,16.85281]
[1779383598333,28.14,77366.17,28.2,-0.27074,0.00023,17.04435]
[1779383598536,28.14,77366.17,28.2,-0.27074,0.00023,17.04435]
[1779383598557,28.14,77366.17,28.2,-0.27074,0.00023,17.04435]
[1779383598575,28.14,77366.17,28.2,-0.27074,0.00023,17.04435]
[1779383598609,28.14,77366.17,28.2,-0.27074,0.00023,17.04435]
[1779383598882,28.14,77366.17,28.2,-0.27074,0.00023,17.04435]
[1779383599312,28.14,77369.11,28.2,-0.27006,0.00023,17.0236]
[1779383601372,28.14,77372.79,28.2,-0.26922,0.00023,16.99765]
[1779383601434,28.14,77372.79,28.2,-0.26922,0.00023,16.99765]
[1779383601788,28.14,77377.56,28.2,-0.26813,0.00023,16.96422]
[1779383601919,28.14,77377.56,28.2,-0.26813,0.00023,16.96422]
[1779383602113,28.14,77377.56,28.2,-0.26813,0.00023,16.96422]
[1779383602211,28.14,77377.56,28.2,-0.26813,0.00023,16.96422]
[1779383602306,28.14,77377.56,28.2,-0.26813,0.00023,16.96422]
[1779383602354,28.14,77377.56,28.2,-0.26813,0.00023,16.96422]
[1779383602441,28.14,77377.47,28.2,-0.26814,0.00023,16.9646]
[1779383603416,28.14,77365.76,28.2,-0.27081,0.00023,17.04635]
[1779383604799,28.14,77365.39,28.2,-0.27089,0.00023,17.0488]
[1779383609543,28.14,77372.75,28.2,-0.26919,0.00023,16.99692]
[1779383610414,28.14,77375.39,28.2,-0.26859,0.00023,16.97826]
[1779383613329,28.14,77377.97,28.2,-0.26795,0.00023,16.95485]
[1779383613459,28.14,77372.37,28.2,-0.26922,0.00023,16.99394]
[1779383617904,28.13,77375.19,28.2,-0.26857,0.00023,16.97395]
[1779383618132,28.13,77375.55,28.2,-0.26848,0.00023,16.97136]
[1779383618883,28.13,77375.55,28.2,-0.26848,0.00023,16.97136]
[1779383619779,28.13,77377.15,28.2,-0.26811,0.00023,16.95996]
[1779383619783,28.13,77377.15,28.2,-0.26811,0.00023,16.95996]
[1779383627184,28.13,77370.46,28.2,-0.2696,0.00023,17.0056]
[1779383627219,28.13,77370.23,28.2,-0.26964,0.00023,17.00679]
[1779383628362,28.13,77370.23,28.2,-0.26964,0.00023,17.00679]
[1779383634320,28.12,77368.07,28.2,-0.27011,0.00023,17.02121]
[1779383637946,28.12,77369.75,28.2,-0.26971,0.00023,17.00899]
[1779383639537,28.12,77372.58,28.2,-0.26906,0.00023,16.98895]
[1779383640255,28.12,77372.58,28.2,-0.26906,0.00023,16.98895]
[1779383640356,28.12,77372.85,28.2,-0.26899,0.00023,16.98677]
[1779383644484,28.12,77374.99,28.2,-0.26849,0.00023,16.97136]
[1779383645930,28.11,77379.06,28.2,-0.26755,0.00023,16.94239]
[1779383646037,28.11,77379.06,28.2,-0.26755,0.00023,16.94239]
[1779383646470,28.11,77379.06,28.2,-0.26755,0.00023,16.94239]
[1779383646476,28.11,77379.06,28.2,-0.26755,0.00023,16.94239]
[1779383647163,28.11,77378.89,28.2,-0.26758,0.00023,16.94328]
[1779383647376,28.11,77390.7,28.2,-0.2649,0.00023,16.85969]
[1779383648328,28.11,77390.7,28.2,-0.2649,0.00023,16.85969]
[1779383648369,28.11,77392.88,28.2,-0.2644,0.00023,16.84415]
[1779383649139,28.11,77392.88,28.2,-0.2644,0.00023,16.84415]
[1779383649488,28.11,77384.77,28.2,-0.26624,0.00023,16.90156]
[1779383649653,28.11,77384.77,28.2,-0.26624,0.00023,16.90156]
[1779383649868,28.11,77378.44,28.2,-0.26767,0.00023,16.94622]
[1779383652703,28.11,77376.95,28.2,-0.268,0.00023,16.95641]
[1779383652889,28.11,77378.92,28.2,-0.26755,0.00023,16.94238]
[1779383655044,28.11,77380.18,28.2,-0.26726,0.00023,16.93335]
[1779383655505,28.11,77380.18,28.2,-0.26726,0.00023,16.93335]
[1779383655912,28.11,77381.68,28.2,-0.26691,0.00023,16.92247]
[1779383658105,28.11,77381.35,28.2,-0.26698,0.00023,16.92466]
[1779383661635,28.11,77387.79,28.2,-0.2655,0.00023,16.87865]
[1779383664659,28.1,77391.04,28.2,-0.26476,0.00023,16.85532]
[1779383664760,28.1,77391.04,28.2,-0.26476,0.00023,16.85532]
[1779383665207,28.1,77392.04,28.2,-0.26453,0.00023,16.84814]
[1779383667098,28.1,77392.2,28.2,-0.26449,0.00023,16.84673]
[1779383667129,28.1,77399.13,28.2,-0.26292,0.00023,16.79732]
[1779383669535,28.1,77402.47,28.2,-0.26216,0.00023,16.77321]
[1779383669676,28.1,77402.47,28.2,-0.26216,0.00023,16.77321]
[1779383670040,28.1,77402.89,28.2,-0.26207,0.00023,16.7702]
[1779383671932,28.1,77402.77,28.2,-0.26205,0.00023,16.76587]
[1779383672266,28.1,77402.77,28.2,-0.26205,0.00023,16.76587]
[1779383673405,28.1,77403.1,28.2,-0.26196,0.00023,16.76317]
[1779383674719,28.1,77404.86,28.2,-0.26156,0.00022,16.75023]
[1779383675075,28.1,77406.0,28.2,-0.2613,0.00022,16.74204]
[1779383675916,28.1,77406.0,28.2,-0.2613,0.00022,16.74204]
[1779383676004,28.1,77406.0,28.2,-0.2613,0.00022,16.74204]
[1779383676399,28.1,77411.26,28.2,-0.26011,0.00022,16.70397]
[1779383676930,28.1,77411.26,28.2,-0.26011,0.00022,16.70397]
[1779383678240,28.1,77415.52,28.2,-0.25916,0.00022,16.67315]
[1779383684009,28.1,77415.29,28.2,-0.2592,0.00022,16.6745]
[1779383686393,28.1,77415.87,28.2,-0.25906,0.00022,16.67017]
[1779383690233,28.09,77418.33,28.2,-0.25851,0.00022,16.6521]
[1779383690257,28.09,77418.33,28.2,-0.25851,0.00022,16.6521]
[1779383690435,28.09,77423.28,28.2,-0.2574,0.00022,16.61612]
[1779383692197,28.09,77431.49,28.2,-0.25557,0.00022,16.55618]
[1779383694864,28.09,77431.83,28.2,-0.25549,0.00022,16.55365]
[1779383695123,28.09,77431.83,28.2,-0.25549,0.00022,16.55365]
[1779383695144,28.09,77431.83,28.2,-0.25549,0.00022,16.55365]
[1779383695193,28.09,77431.83,28.2,-0.25549,0.00022,16.55365]
[1779383699536,28.09,77437.64,28.2,-0.25421,0.00022,16.51123]
[1779383699923,28.09,77438.35,28.2,-0.25405,0.00022,16.50607]
[1779383700534,28.09,77440.42,28.2,-0.25359,0.00022,16.4908]
[1779383704514,28.09,77444.39,28.2,-0.25271,0.00022,16.46154]
[1779383704516,28.09,77443.96,28.2,-0.2528,0.00022,16.46467]
[1779383705236,28.09,77443.96,28.2,-0.2528,0.00022,16.46467]
[1779383705281,28.09,77443.96,28.2,-0.2528,0.00022,16.46467]
[1779383705410,28.09,77435.91,28.2,-0.25459,0.00022,16.52381]
[1779383706913,28.09,77430.82,28.2,-0.25572,0.00022,16.56105]
[1779383707697,28.09,77429.26,28.2,-0.25606,0.00022,16.57244]
[1779383708617,28.09,77429.06,28.2,-0.25611,0.00022,16.57394]
[1779383709232,28.09,77429.06,28.2,-0.25611,0.00022,16.57394]
[1779383712850,28.09,77429.72,28.2,-0.25597,0.00022,16.56931]
[1779383712857,28.09,77429.72,28.2,-0.25597,0.00022,16.56931]
[1779383712940,28.09,77429.72,28.2,-0.25597,0.00022,16.56931]
[1779383713115,28.09,77429.72,28.2,-0.25597,0.00022,16.56931]
[1779383715866,28.1,77433.04,28.2,-0.25524,0.00022,16.54524]
[1779383716368,28.1,77433.69,28.2,-0.25509,0.00022,16.54045]
[1779383717231,28.1,77433.69,28.2,-0.25509,0.00022,16.54045]
[1779383717440,28.1,77447.62,28.2,-0.25201,0.00022,16.43809]
[1779383717920,28.1,77447.62,28.2,-0.25201,0.00022,16.43809]
[1779383717934,28.1,77447.62,28.2,-0.25201,0.00022,16.43809]
[1779383718159,28.1,77447.62,28.2,-0.25201,0.00022,16.43809]
[1779383718202,28.1,77447.62,28.2,-0.25201,0.00022,16.43809]
[1779383718381,28.1,77447.62,28.2,-0.25201,0.00022,16.43809]
[1779383718579,28.1,77447.62,28.2,-0.25201,0.00022,16.43809]
[1779383718443,28.1,77460.42,28.2,-0.24919,0.00022,16.3433]
[1779383719522,28.1,77460.42,28.2,-0.24919,0.00022,16.3433]
[1779383719558,28.1,77460.42,28.2,-0.24919,0.00022,16.3433]
[1779383719565,28.1,77460.42,28.2,-0.24919,0.00022,16.3433]
[1779383719577,28.1,77460.42,28.2,-0.24919,0.00022,16.3433]
[1779383719591,28.1,77460.42,28.2,-0.24919,0.00022,16.3433]
[1779383719600,28.1,77460.42,28.2,-0.24919,0.00022,16.3433]
[1779383719604,28.1,77460.42,28.2,-0.24919,0.00022,16.3433]
[1779383719389,28.09,77467.37,28.2,-0.24767,0.00022,16.29144]
[1779383719842,28.09,77467.37,28.2,-0.24767,0.00022,16.29144]
[1779383719979,28.09,77467.37,28.2,-0.24767,0.00022,16.29144]
[1779383720118,28.09,77467.37,28.2,-0.24767,0.00022,16.29144]
[1779383720269,28.09,77467.37,28.2,-0.24767,0.00022,16.29144]
[1779383720484,28.09,77467.37,28.2,-0.24767,0.00022,16.29144]
[1779383720545,28.09,77467.37,28.2,-0.24767,0.00022,16.29144]
[1779383720581,28.09,77488.02,28.2,-0.24318,0.00022,16.13643]
[1779383720732,28.09,77488.02,28.2,-0.24318,0.00022,16.13643]
[1779383721219,28.09,77488.02,28.2,-0.24318,0.00022,16.13643]
[1779383721257,28.09,77488.02,28.2,-0.24318,0.00022,16.13643]
[1779383721325,28.09,77488.02,28.2,-0.24318,0.00022,16.13643]
[1779383721489,28.09,77498.02,28.2,-0.24102,0.00022,16.06063]
[1779383721622,28.09,77498.02,28.2,-0.24102,0.00022,16.06063]
[1779383721658,28.09,77498.02,28.2,-0.24102,0.00022,16.06063]
[1779383721753,28.09,77498.02,28.2,-0.24102,0.00022,16.06063]
[1779383722540,28.09,77498.02,28.2,-0.24102,0.00022,16.06063]
[1779383722560,28.09,77498.74,28.2,-0.24087,0.00022,16.05528]
[1779383723579,28.09,77498.74,28.2,-0.24087,0.00022,16.05528]
[1779383723806,28.09,77499.65,28.2,-0.24067,0.00021,16.04835]
[1779383723818,28.09,77499.65,28.2,-0.24067,0.00021,16.04835]
[1779383723963,28.09,77499.65,28.2,-0.24067,0.00021,16.04835]
[1779383724024,28.09,77499.65,28.2,-0.24067,0.00021,16.04835]
[1779383724138,28.09,77499.65,28.2,-0.24067,0.00021,16.04835]
[1779383724559,28.09,77499.65,28.2,-0.24067,0.00021,16.04835]
[1779383724576,28.09,77509.31,28.2,-0.2386,0.00021,15.97464]
[1779383726014,28.09,77510.03,28.2,-0.23844,0.00021,15.96908]
[1779383726158,28.09,77510.03,28.2,-0.23844,0.00021,15.96908]
[1779383726477,28.09,77510.03,28.2,-0.23844,0.00021,15.96908]
[1779383726569,28.09,77518.28,28.2,-0.23668,0.00021,15.90589]
[1779383726893,28.09,77518.28,28.2,-0.23668,0.00021,15.90589]
[1779383728163,28.09,77519.88,28.2,-0.23634,0.00021,15.89362]
[1779383728308,28.09,77519.88,28.2,-0.23634,0.00021,15.89362]
[1779383728500,28.09,77519.88,28.2,-0.23634,0.00021,15.89362]
[1779383728588,28.09,77529.08,28.2,-0.23439,0.00021,15.82288]
[1779383728675,28.09,77529.08,28.2,-0.23439,0.00021,15.82288]
[1779383728718,28.09,77529.08,28.2,-0.23439,0.00021,15.82288]
[1779383728982,28.09,77529.08,28.2,-0.23439,0.00021,15.82288]
[1779383728986,28.09,77529.08,28.2,-0.23439,0.00021,15.82288]
[1779383729040,28.09,77529.08,28.2,-0.23439,0.00021,15.82288]
[1779383729603,28.09,77529.9,28.2,-0.23421,0.00021,15.81658]
[1779383729849,28.09,77529.9,28.2,-0.23421,0.00021,15.81658]
[1779383729961,28.09,77529.9,28.2,-0.23421,0.00021,15.81658]
[1779383730035,28.09,77529.9,28.2,-0.23421,0.00021,15.81658]
[1779383730486,28.09,77529.9,28.2,-0.23421,0.00021,15.81658]
[1779383730620,28.09,77529.9,28.2,-0.23421,0.00021,15.81658]
[1779383730530,28.09,77539.27,28.2,-0.23223,0.00021,15.74416]
[1779383731226,28.09,77539.27,28.2,-0.23223,0.00021,15.74416]
[1779383731316,28.09,77539.27,28.2,-0.23223,0.00021,15.74416]
[1779383731409,28.09,77539.27,28.2,-0.23223,0.00021,15.74416]
[1779383731493,28.09,77547.79,28.2,-0.23039,0.00021,15.67272]
[1779383732085,28.09,77547.79,28.2,-0.23039,0.00021,15.67272]
[1779383732118,28.09,77547.79,28.2,-0.23039,0.00021,15.67272]
[1779383732603,28.09,77538.87,28.2,-0.23227,0.00021,15.74214]
[1779383732780,28.09,77538.87,28.2,-0.23227,0.00021,15.74214]
[1779383733473,28.09,77538.87,28.2,-0.23227,0.00021,15.74214]
[1779383733510,28.09,77526.8,28.2,-0.23483,0.00021,15.83546]
[1779383738550,28.09,77525.98,28.2,-0.235,0.00021,15.84171]
[1779383739000,28.09,77525.94,28.2,-0.23501,0.00021,15.842]
[1779383739552,28.09,77522.31,28.2,-0.23578,0.00021,15.86999]
[1779383739758,28.09,77522.31,28.2,-0.23578,0.00021,15.86999]
[1779383740455,28.09,77522.31,28.2,-0.23578,0.00021,15.86999]
[1779383741912,28.09,77516.68,28.2,-0.23698,0.00021,15.91322]
[1779383742299,28.09,77516.68,28.2,-0.23698,0.00021,15.91322]
[1779383743235,28.09,77519.76,28.2,-0.23632,0.00021,15.88958]
[1779383744161,28.09,77522.37,28.2,-0.23577,0.00021,15.86954]
[1779383744587,28.09,77526.85,28.2,-0.23482,0.00021,15.83501]
[1779383745526,28.09,77526.85,28.2,-0.23482,0.00021,15.83501]
[1779383745888,28.09,77521.7,28.2,-0.23591,0.00021,15.8746]
[1779383746604,28.09,77518.61,28.2,-0.23657,0.00021,15.89835]
[1779383747661,28.09,77517.16,28.2,-0.23688,0.00021,15.90947]
[1779383747815,28.09,77517.16,28.2,-0.23688,0.00021,15.90947]
[1779383748410,28.09,77517.16,28.2,-0.23688,0.00021,15.90947]
[1779383748419,28.09,77517.16,28.2,-0.23688,0.00021,15.90947]
[1779383748625,28.09,77530.27,28.2,-0.23409,0.00021,15.80855]
[1779383749629,28.09,77543.74,28.2,-0.23125,0.00021,15.70432]
[1779383753833,28.1,77546.21,28.2,-0.23074,0.00021,15.68573]
[1779383754108,28.1,77546.21,28.2,-0.23074,0.00021,15.68573]
[1779383754487,28.1,77546.21,28.2,-0.23074,0.00021,15.68573]
[1779383754647,28.1,77550.1,28.2,-0.22993,0.00021,15.65561]
[1779383755031,28.1,77550.1,28.2,-0.22993,0.00021,15.65561]
[1779383755356,28.1,77550.1,28.2,-0.22993,0.00021,15.65561]
[1779383755417,28.1,77550.1,28.2,-0.22993,0.00021,15.65561]
[1779383755653,28.1,77601.95,28.2,-0.21921,0.0002,15.24752]
[1779383756031,28.1,77601.95,28.2,-0.21921,0.0002,15.24752]
[1779383756220,28.1,77601.95,28.2,-0.21921,0.0002,15.24752]
[1779383756326,28.1,77601.95,28.2,-0.21921,0.0002,15.24752]
[1779383756603,28.1,77601.95,28.2,-0.21921,0.0002,15.24752]
[1779383756673,28.1,77615.21,28.2,-0.21654,0.0002,15.14269]
[1779383757011,28.1,77615.21,28.2,-0.21654,0.0002,15.14269]
[1779383757609,28.1,77615.21,28.2,-0.21654,0.0002,15.14269]
[1779383757643,28.1,77617.25,28.2,-0.21614,0.0002,15.12665]
[1779383757717,28.1,77617.25,28.2,-0.21614,0.0002,15.12665]
[1779383757899,28.1,77617.25,28.2,-0.21614,0.0002,15.12665]
[1779383758363,28.1,77617.25,28.2,-0.21614,0.0002,15.12665]
[1779383758378,28.1,77617.25,28.2,-0.21614,0.0002,15.12665]
[1779383758630,28.1,77632.86,28.2,-0.21301,0.0002,15.0019]
[1779383759442,28.1,77632.86,28.2,-0.21301,0.0002,15.0019]
[1779383760424,28.1,77634.04,28.2,-0.21277,0.0002,14.9925]
[1779383761628,28.1,77634.78,28.2,-0.21265,0.0002,14.98744]
[1779383761897,28.1,77636.74,28.2,-0.21225,0.0002,14.97167]
[1779383762522,28.1,77632.79,28.2,-0.21305,0.0002,15.00354]
[1779383762917,28.1,77632.79,28.2,-0.21305,0.0002,15.00354]
[1779383762964,28.1,77632.79,28.2,-0.21305,0.0002,15.00354]
[1779383763176,28.1,77632.79,28.2,-0.21305,0.0002,15.00354]
[1779383763308,28.1,77632.79,28.2,-0.21305,0.0002,15.00354]
[1779383763337,28.1,77632.79,28.2,-0.21305,0.0002,15.00354]
[1779383763438,28.11,77618.89,28.2,-0.21585,0.0002,15.11523]
[1779383764157,28.11,77618.89,28.2,-0.21585,0.0002,15.11523]
[1779383764231,28.11,77618.89,28.2,-0.21585,0.0002,15.11523]
[1779383764421,28.11,77618.89,28.2,-0.21585,0.0002,15.11523]
[1779383764518,28.13,77604.92,28.2,-0.21885,0.0002,15.23344]
[1779383764923,28.13,77604.92,28.2,-0.21885,0.0002,15.23344]
[1779383764988,28.13,77604.92,28.2,-0.21885,0.0002,15.23344]
[1779383765854,28.13,77610.76,28.2,-0.21766,0.0002,15.18697]
[1779383766090,28.13,77610.76,28.2,-0.21766,0.0002,15.18697]
[1779383766602,28.14,77607.88,28.2,-0.21833,0.0002,15.21323]
[1779383766938,28.14,77607.88,28.2,-0.21833,0.0002,15.21323]
[1779383767248,28.14,77607.88,28.2,-0.21833,0.0002,15.21323]
[1779383767307,28.14,77607.88,28.2,-0.21833,0.0002,15.21323]
[1779383767560,28.14,77607.88,28.2,-0.21833,0.0002,15.21323]
[1779383767666,28.14,77604.92,28.2,-0.21893,0.0002,15.23686]
[1779383767720,28.14,77604.92,28.2,-0.21893,0.0002,15.23686]
[1779383767850,28.14,77604.92,28.2,-0.21893,0.0002,15.23686]
[1779383767932,28.14,77604.92,28.2,-0.21893,0.0002,15.23686]
[1779383768076,28.14,77604.92,28.2,-0.21893,0.0002,15.23686]
[1779383768095,28.14,77604.92,28.2,-0.21893,0.0002,15.23686]
[1779383768196,28.14,77604.92,28.2,-0.21893,0.0002,15.23686]
[1779383768394,28.14,77604.92,28.2,-0.21893,0.0002,15.23686]
[1779383768399,28.14,77604.92,28.2,-0.21893,0.0002,15.23686]
[1779383768434,28.14,77632.92,28.2,-0.21328,0.0002,15.01327]
[1779383769533,28.14,77640.82,28.2,-0.21171,0.0002,14.95011]
[1779383770747,28.14,77639.56,28.2,-0.212,0.0002,14.96172]
[1779383770786,28.14,77639.56,28.2,-0.212,0.0002,14.96172]
[1779383772307,28.15,77635.49,28.2,-0.21284,0.0002,14.99548]
[1779383772388,28.15,77634.68,28.2,-0.213,0.0002,15.00198]
[1779383773051,28.15,77634.68,28.2,-0.213,0.0002,15.00198]
[1779383773241,28.15,77634.68,28.2,-0.213,0.0002,15.00198]
[1779383773377,28.15,77633.79,28.2,-0.2132,0.0002,15.01008]
[1779383774287,28.15,77633.79,28.2,-0.2132,0.0002,15.01008]
[1779383774791,28.15,77636.43,28.2,-0.21269,0.0002,14.98975]
[1779383774949,28.15,77636.43,28.2,-0.21269,0.0002,14.98975]
[1779383775429,28.15,77636.43,28.2,-0.21269,0.0002,14.98975]
[1779383775591,28.15,77636.43,28.2,-0.21269,0.0002,14.98975]
[1779383775596,28.15,77663.81,28.2,-0.20727,0.0002,14.76902]
[1779383775719,28.15,77663.81,28.2,-0.20727,0.0002,14.76902]
[1779383776307,28.15,77663.81,28.2,-0.20727,0.0002,14.76902]
[1779383776443,28.15,77663.81,28.2,-0.20727,0.0002,14.76902]
[1779383776570,28.15,77663.81,28.2,-0.20727,0.0002,14.76902]
[1779383776649,28.15,77663.81,28.2,-0.20727,0.0002,14.76902]
[1779383776608,28.15,77682.35,28.2,-0.20365,0.00019,14.61886]
[1779383776774,28.15,77682.35,28.2,-0.20365,0.00019,14.61886]
[1779383776891,28.15,77682.35,28.2,-0.20365,0.00019,14.61886]
[1779383776971,28.15,77682.35,28.2,-0.20365,0.00019,14.61886]
[1779383777415,28.15,77682.35,28.2,-0.20365,0.00019,14.61886]
[1779383777680,28.15,77682.35,28.2,-0.20365,0.00019,14.61886]
[1779383777684,28.16,77675.28,28.2,-0.20505,0.0002,14.67727]
[1779383777936,28.16,77675.28,28.2,-0.20505,0.0002,14.67727]
[1779383778019,28.16,77675.28,28.2,-0.20505,0.0002,14.67727]
[1779383778044,28.16,77675.28,28.2,-0.20505,0.0002,14.67727]
[1779383778288,28.16,77675.28,28.2,-0.20505,0.0002,14.67727]
[1779383778570,28.16,77675.28,28.2,-0.20505,0.0002,14.67727]
[1779383778606,28.16,77675.28,28.2,-0.20505,0.0002,14.67727]
[1779383778687,28.16,77671.48,28.2,-0.2058,0.0002,14.70837]
[1779383779303,28.16,77671.48,28.2,-0.2058,0.0002,14.70837]
[1779383779617,28.16,77671.48,28.2,-0.2058,0.0002,14.70837]
[1779383779626,28.16,77678.56,28.2,-0.20442,0.0002,14.65105]
[1779383779797,28.16,77678.56,28.2,-0.20442,0.0002,14.65105]
[1779383779959,28.16,77678.56,28.2,-0.20442,0.0002,14.65105]
[1779383779971,28.16,77678.56,28.2,-0.20442,0.0002,14.65105]
[1779383780635,28.16,77678.56,28.2,-0.20442,0.0002,14.65105]
[1779383781630,28.16,77691.58,28.2,-0.20189,0.00019,14.54512]
[1779383782667,28.16,77700.51,28.2,-0.20018,0.00019,14.47254]
[1779383783649,28.16,77691.84,28.2,-0.20185,0.00019,14.54353]
[1779383785581,28.16,77700.89,28.2,-0.20012,0.00019,14.47004]
[1779383789961,28.16,77698.06,28.2,-0.20068,0.00019,14.49393]
[1779383790104,28.16,77698.06,28.2,-0.20068,0.00019,14.49393]
[1779383790363,28.16,77687.82,28.2,-0.20267,0.00019,14.57773]
[1779383793782,28.16,77694.34,28.2,-0.20136,0.00019,14.51968]
[1779383793936,28.16,77694.34,28.2,-0.20136,0.00019,14.51968]
[1779383794006,28.16,77694.34,28.2,-0.20136,0.00019,14.51968]
[1779383794200,28.16,77694.34,28.2,-0.20136,0.00019,14.51968]
[1779383794687,28.16,77703.67,28.2,-0.19957,0.00019,14.44359]
[1779383794785,28.16,77703.67,28.2,-0.19957,0.00019,14.44359]
[1779383794973,28.16,77703.67,28.2,-0.19957,0.00019,14.44359]
[1779383795467,28.16,77713.15,28.2,-0.19776,0.00019,14.36598]
[1779383798476,28.17,77709.01,28.2,-0.19856,0.00019,14.40061]
[1779383798713,28.17,77709.01,28.2,-0.19856,0.00019,14.40061]
[1779383798621,28.17,77712.78,28.2,-0.19786,0.00019,14.37041]
[1779383798773,28.17,77712.78,28.2,-0.19786,0.00019,14.37041]
[1779383798817,28.17,77712.78,28.2,-0.19786,0.00019,14.37041]
[1779383798825,28.17,77712.78,28.2,-0.19786,0.00019,14.37041]
[1779383798834,28.17,77712.78,28.2,-0.19786,0.00019,14.37041]
[1779383798923,28.17,77712.78,28.2,-0.19786,0.00019,14.37041]
[1779383799028,28.17,77712.78,28.2,-0.19786,0.00019,14.37041]
[1779383799045,28.17,77712.78,28.2,-0.19786,0.00019,14.37041]
[1779383799429,28.17,77712.78,28.2,-0.19786,0.00019,14.37041]
[1779383799684,28.17,77725.34,28.2,-0.19547,0.00019,14.26749]
[1779383799954,28.17,77725.34,28.2,-0.19547,0.00019,14.26749]
[1779383800131,28.17,77725.34,28.2,-0.19547,0.00019,14.26749]
[1779383800696,28.17,77725.34,28.2,-0.19547,0.00019,14.26749]
[1779383800653,28.17,77743.64,28.2,-0.19202,0.00019,14.11665]
[1779383800921,28.17,77743.64,28.2,-0.19202,0.00019,14.11665]
[1779383801706,28.17,77743.64,28.2,-0.19202,0.00019,14.11665]
[1779383801712,28.17,77743.64,28.2,-0.19202,0.00019,14.11665]
[1779383801773,28.19,77741.17,28.2,-0.19267,0.00019,14.14565]
[1779383801940,28.19,77741.17,28.2,-0.19267,0.00019,14.14565]
[1779383802672,28.19,77741.17,28.2,-0.19267,0.00019,14.14565]
[1779383802620,28.19,77720.82,28.2,-0.19653,0.00019,14.31346]
[1779383803012,28.19,77720.82,28.2,-0.19653,0.00019,14.31346]
[1779383803725,28.19,77713.96,28.2,-0.19785,0.00019,14.37023]
[1779383804539,28.19,77713.96,28.2,-0.19785,0.00019,14.37023]
[1779383804623,28.2,77718.93,28.2,-0.19691,0.00019,14.33004]
[1779383806524,28.2,77719.27,28.2,-0.19685,0.00019,14.32746]
[1779383810176,28.2,77722.95,28.2,-0.19622,0.00019,14.3]
[1779383810469,28.2,77720.11,28.2,-0.19676,0.00019,14.32354]
[1779383812226,28.21,77717.52,28.2,-0.19726,0.00019,14.34519]
[1779383812329,28.21,77716.48,28.2,-0.19747,0.00019,14.3541]
[1779383813125,28.21,77716.48,28.2,-0.19747,0.00019,14.3541]
[1779383813178,28.21,77716.48,28.2,-0.19747,0.00019,14.3541]
[1779383813229,28.21,77716.48,28.2,-0.19747,0.00019,14.3541]
[1779383813411,28.21,77725.65,28.2,-0.19573,0.00019,14.27905]
[1779383813952,28.21,77725.65,28.2,-0.19573,0.00019,14.27905]
[1779383813954,28.21,77725.65,28.2,-0.19573,0.00019,14.27905]
[1779383813986,28.21,77725.65,28.2,-0.19573,0.00019,14.27905]
[1779383814677,28.22,77747.85,28.2,-0.19163,0.00019,14.09977]
[1779383816427,28.22,77754.74,28.2,-0.19034,0.00019,14.0429]
[1779383816456,28.22,77754.74,28.2,-0.19034,0.00019,14.0429]
[1779383816552,28.22,77754.74,28.2,-0.19034,0.00019,14.0429]
[1779383816621,28.22,77754.74,28.2,-0.19034,0.00019,14.0429]
[1779383816718,28.23,77754.1,28.2,-0.19055,0.00019,14.05209]
[1779383816892,28.23,77754.1,28.2,-0.19055,0.00019,14.05209]
[1779383816913,28.23,77754.1,28.2,-0.19055,0.00019,14.05209]
[1779383816941,28.23,77754.1,28.2,-0.19055,0.00019,14.05209]
[1779383817069,28.23,77754.1,28.2,-0.19055,0.00019,14.05209]
[1779383817076,28.23,77754.1,28.2,-0.19055,0.00019,14.05209]
[1779383817518,28.23,77754.1,28.2,-0.19055,0.00019,14.05209]
[1779383817625,28.23,77754.1,28.2,-0.19055,0.00019,14.05209]
[1779383817723,28.24,77771.09,28.2,-0.18748,0.00018,13.91544]
[1779383818070,28.24,77771.09,28.2,-0.18748,0.00018,13.91544]
[1779383818350,28.24,77771.09,28.2,-0.18748,0.00018,13.91544]
[1779383818492,28.24,77771.09,28.2,-0.18748,0.00018,13.91544]
[1779383818537,28.24,77771.09,28.2,-0.18748,0.00018,13.91544]
[1779383818684,28.25,77782.94,28.2,-0.18537,0.00018,13.82032]
[1779383819018,28.25,77782.94,28.2,-0.18537,0.00018,13.82032]
[1779383819401,28.25,77782.94,28.2,-0.18537,0.00018,13.82032]
[1779383819436,28.25,77782.94,28.2,-0.18537,0.00018,13.82032]
[1779383819654,28.27,77775.42,28.2,-0.18692,0.00018,13.89038]
[1779383819814,28.27,77775.42,28.2,-0.18692,0.00018,13.89038]
[1779383820178,28.27,77775.42,28.2,-0.18692,0.00018,13.89038]
[1779383820700,28.27,77775.42,28.2,-0.18692,0.00018,13.89038]
[1779383820742,28.27,77775.42,28.2,-0.18692,0.00018,13.89038]
[1779383820668,28.27,77764.76,28.2,-0.18888,0.00019,13.9785]
[1779383820798,28.27,77764.76,28.2,-0.18888,0.00019,13.9785]
[1779383821535,28.27,77764.76,28.2,-0.18888,0.00019,13.9785]
[1779383821560,28.27,77764.76,28.2,-0.18888,0.00019,13.9785]
[1779383821624,28.27,77764.76,28.2,-0.18888,0.00019,13.9785]
[1779383821650,28.27,77764.76,28.2,-0.18888,0.00019,13.9785]
[1779383821732,28.28,77763.26,28.2,-0.18927,0.00019,13.9957]
[1779383821781,28.28,77763.26,28.2,-0.18927,0.00019,13.9957]
[1779383821910,28.28,77763.26,28.2,-0.18927,0.00019,13.9957]
[1779383822605,28.28,77776.06,28.2,-0.18691,0.00018,13.88997]
[1779383823384,28.28,77776.06,28.2,-0.18691,0.00018,13.88997]
[1779383823604,28.28,77776.06,28.2,-0.18691,0.00018,13.88997]
[1779383824028,28.29,77782.39,28.2,-0.18584,0.00018,13.84174]
[1779383824187,28.29,77782.39,28.2,-0.18584,0.00018,13.84174]
[1779383824736,28.29,77782.39,28.2,-0.18584,0.00018,13.84174]
[1779383824667,28.3,77778.41,28.2,-0.18664,0.00018,13.87798]
[1779383825167,28.3,77778.41,28.2,-0.18664,0.00018,13.87798]
[1779383825729,28.3,77778.41,28.2,-0.18664,0.00018,13.87798]
[1779383826213,28.31,77778.82,28.2,-0.18663,0.00018,13.87786]
[1779383826240,28.31,77778.82,28.2,-0.18663,0.00018,13.87786]
[1779383826402,28.31,77778.82,28.2,-0.18663,0.00018,13.87786]
[1779383826415,28.31,77778.82,28.2,-0.18663,0.00018,13.87786]
[1779383826658,28.31,77778.82,28.2,-0.18663,0.00018,13.87786]
[1779383826659,28.32,77776.41,28.2,-0.18719,0.00018,13.90283]
[1779383826914,28.32,77776.41,28.2,-0.18719,0.00018,13.90283]
[1779383826937,28.32,77776.41,28.2,-0.18719,0.00018,13.90283]
[1779383827757,28.32,77766.0,28.2,-0.1891,0.00018,13.98869]
[1779383828241,28.32,77766.0,28.2,-0.1891,0.00018,13.98869]
[1779383828292,28.32,77766.0,28.2,-0.1891,0.00018,13.98869]
[1779383828467,28.32,77766.0,28.2,-0.1891,0.00018,13.98869]
[1779383828613,28.32,77766.0,28.2,-0.1891,0.00018,13.98869]
[1779383828642,28.32,77764.97,28.2,-0.1893,0.00018,13.99756]
[1779383828771,28.32,77764.97,28.2,-0.1893,0.00018,13.99756]
[1779383828924,28.32,77764.97,28.2,-0.1893,0.00018,13.99756]
[1779383828945,28.32,77764.97,28.2,-0.1893,0.00018,13.99756]
[1779383828966,28.32,77764.97,28.2,-0.1893,0.00018,13.99756]
[1779383829332,28.32,77764.97,28.2,-0.1893,0.00018,13.99756]
[1779383829407,28.32,77774.33,28.2,-0.18758,0.00018,13.92076]
[1779383830643,28.32,77774.33,28.2,-0.18758,0.00018,13.92076]
[1779383830685,28.32,77774.33,28.2,-0.18758,0.00018,13.92076]
[1779383830731,28.32,77774.33,28.2,-0.18758,0.00018,13.92076]
[1779383830738,28.33,77778.31,28.2,-0.18689,0.00018,13.88944]
[1779383831016,28.33,77778.31,28.2,-0.18689,0.00018,13.88944]
[1779383831061,28.33,77778.31,28.2,-0.18689,0.00018,13.88944]
[1779383831276,28.33,77778.31,28.2,-0.18689,0.00018,13.88944]
[1779383831636,28.33,77778.31,28.2,-0.18689,0.00018,13.88944]
[1779383831637,28.33,77778.31,28.2,-0.18689,0.00018,13.88944]
[1779383831640,28.33,77765.74,28.2,-0.18921,0.00018,13.99367]
[1779383832486,28.33,77765.74,28.2,-0.18921,0.00018,13.99367]
[1779383832621,28.33,77765.74,28.2,-0.18921,0.00018,13.99367]
[1779383833978,28.33,77760.49,28.2,-0.19019,0.00019,14.0372]
[1779383834126,28.33,77760.49,28.2,-0.19019,0.00019,14.0372]
[1779383834733,28.33,77760.49,28.2,-0.19019,0.00019,14.0372]
[1779383834622,28.33,77757.43,28.2,-0.19078,0.00019,14.06313]
[1779383834977,28.33,77757.43,28.2,-0.19078,0.00019,14.06313]
[1779383836661,28.33,77756.48,28.2,-0.19095,0.00019,14.07094]
[1779383836741,28.33,77750.46,28.2,-0.19209,0.00019,14.12122]
[1779383841674,28.33,77748.91,28.2,-0.1924,0.00019,14.13468]
[1779383841721,28.33,77748.91,28.2,-0.1924,0.00019,14.13468]
[1779383841698,28.34,77751.57,28.2,-0.19191,0.00019,14.11331]
[1779383841853,28.34,77751.57,28.2,-0.19191,0.00019,14.11331]
[1779383841965,28.34,77751.57,28.2,-0.19191,0.00019,14.11331]
[1779383842024,28.34,77751.57,28.2,-0.19191,0.00019,14.11331]
[1779383842324,28.34,77751.57,28.2,-0.19191,0.00019,14.11331]
[1779383842698,28.34,77751.57,28.2,-0.19191,0.00019,14.11331]
[1779383842513,28.34,77764.11,28.2,-0.18958,0.00018,14.01022]
[1779383843757,28.34,77764.11,28.2,-0.18958,0.00018,14.01022]
[1779383843758,28.34,77764.11,28.2,-0.18958,0.00018,14.01022]
[1779383844619,28.34,77765.87,28.2,-0.18927,0.00018,13.9961]
[1779383844640,28.34,77765.87,28.2,-0.18927,0.00018,13.9961]
[1779383844656,28.34,77765.87,28.2,-0.18927,0.00018,13.9961]
[1779383844751,28.34,77765.87,28.2,-0.18927,0.00018,13.9961]
[1779383844728,28.34,77777.49,28.2,-0.18713,0.00018,13.90061]
[1779383844942,28.34,77777.49,28.2,-0.18713,0.00018,13.90061]
[1779383845048,28.34,77777.49,28.2,-0.18713,0.00018,13.90061]
[1779383845082,28.34,77777.49,28.2,-0.18713,0.00018,13.90061]
[1779383845173,28.34,77777.49,28.2,-0.18713,0.00018,13.90061]
[1779383845738,28.34,77799.02,28.2,-0.18321,0.00018,13.72265]
[1779383846740,28.34,77799.02,28.2,-0.18321,0.00018,13.72265]
[1779383847699,28.36,77791.12,28.2,-0.18484,0.00018,13.79734]
[1779383848359,28.36,77791.12,28.2,-0.18484,0.00018,13.79734]
[1779383848468,28.36,77791.12,28.2,-0.18484,0.00018,13.79734]
[1779383850576,28.38,77784.64,28.2,-0.18616,0.00018,13.85707]
[1779383850587,28.38,77784.64,28.2,-0.18616,0.00018,13.85707]
[1779383850699,28.38,77781.6,28.2,-0.18672,0.00018,13.88226]
[1779383851277,28.38,77781.6,28.2,-0.18672,0.00018,13.88226]
[1779383851519,28.38,77781.6,28.2,-0.18672,0.00018,13.88226]
[1779383851563,28.38,77781.6,28.2,-0.18672,0.00018,13.88226]
[1779383851738,28.38,77781.6,28.2,-0.18672,0.00018,13.88226]
[1779383851751,28.38,77771.93,28.2,-0.18844,0.00018,13.95671]
[1779383852077,28.38,77771.93,28.2,-0.18844,0.00018,13.95671]
[1779383852639,28.38,77771.93,28.2,-0.18844,0.00018,13.95671]
[1779383852794,28.38,77763.09,28.2,-0.19008,0.00019,14.02938]
[1779383852997,28.38,77763.09,28.2,-0.19008,0.00019,14.02938]
[1779383853020,28.38,77763.09,28.2,-0.19008,0.00019,14.02938]
[1779383853061,28.38,77763.09,28.2,-0.19008,0.00019,14.02938]
[1779383853287,28.38,77763.09,28.2,-0.19008,0.00019,14.02938]
[1779383853523,28.38,77763.09,28.2,-0.19008,0.00019,14.02938]
[1779383853732,28.38,77767.87,28.2,-0.1892,0.00018,13.99058]
[1779383853929,28.38,77767.87,28.2,-0.1892,0.00018,13.99058]
[1779383854280,28.38,77767.87,28.2,-0.1892,0.00018,13.99058]
[1779383854432,28.38,77767.87,28.2,-0.1892,0.00018,13.99058]
[1779383854598,28.38,77767.87,28.2,-0.1892,0.00018,13.99058]
[1779383855286,28.38,77770.68,28.2,-0.18869,0.00018,13.96747]
[1779383855336,28.38,77770.68,28.2,-0.18869,0.00018,13.96747]
[1779383855352,28.38,77770.68,28.2,-0.18869,0.00018,13.96747]
[1779383855386,28.38,77770.68,28.2,-0.18869,0.00018,13.96747]
[1779383855786,28.38,77763.64,28.2,-0.18999,0.00018,14.02534]
[1779383856802,28.38,77751.55,28.2,-0.19223,0.00019,14.12461]
[1779383857030,28.38,77751.55,28.2,-0.19223,0.00019,14.12461]
[1779383857693,28.38,77751.55,28.2,-0.19223,0.00019,14.12461]
[1779383857810,28.38,77744.77,28.2,-0.19351,0.00019,14.18059]
[1779383858227,28.38,77744.77,28.2,-0.19351,0.00019,14.18059]
[1779383858464,28.38,77744.77,28.2,-0.19351,0.00019,14.18059]
[1779383858553,28.38,77744.77,28.2,-0.19351,0.00019,14.18059]
[1779383858695,28.38,77744.77,28.2,-0.19351,0.00019,14.18059]
[1779383858849,28.38,77733.35,28.2,-0.19566,0.00019,14.2742]
[1779383860931,28.38,77738.07,28.2,-0.19478,0.00019,14.23604]
[1779383861344,28.38,77738.07,28.2,-0.19478,0.00019,14.23604]
[1779383861782,28.38,77742.79,28.2,-0.1939,0.00019,14.19768]
[1779383862901,28.38,77740.69,28.2,-0.19429,0.00019,14.21492]
[1779383865856,28.39,77752.6,28.2,-0.19207,0.00019,14.11771]
[1779383866631,28.39,77742.13,28.2,-0.19403,0.00019,14.20359]
[1779383867088,28.39,77742.13,28.2,-0.19403,0.00019,14.20359]
[1779383867790,28.39,77737.65,28.2,-0.19488,0.00019,14.24027]
[1779383870715,28.39,77735.16,28.2,-0.19535,0.00019,14.26102]
[1779383872665,28.39,77737.55,28.2,-0.19491,0.00019,14.24192]
[1779383872981,28.39,77737.23,28.2,-0.19498,0.00019,14.24476]
[1779383872989,28.39,77737.23,28.2,-0.19498,0.00019,14.24476]
[1779383873425,28.39,77737.23,28.2,-0.19498,0.00019,14.24476]
[1779383873787,28.39,77737.23,28.2,-0.19498,0.00019,14.24476]
[1779383874148,28.39,77733.96,28.2,-0.1956,0.00019,14.27167]
[1779383874957,28.39,77734.5,28.2,-0.1955,0.00019,14.26745]
[1779383875879,28.39,77734.5,28.2,-0.1955,0.00019,14.26745]
[1779383875694,28.39,77736.98,28.2,-0.19504,0.00019,14.2474]
[1779383876533,28.39,77736.98,28.2,-0.19504,0.00019,14.2474]
[1779383878800,28.39,77737.39,28.2,-0.19497,0.00019,14.24422]
[1779383878835,28.39,77737.39,28.2,-0.19497,0.00019,14.24422]
[1779383878845,28.39,77736.56,28.2,-0.19512,0.00019,14.25108]
[1779383879106,28.39,77736.56,28.2,-0.19512,0.00019,14.25108]
[1779383879166,28.39,77736.56,28.2,-0.19512,0.00019,14.25108]
[1779383879621,28.39,77736.56,28.2,-0.19512,0.00019,14.25108]
[1779383879656,28.39,77736.56,28.2,-0.19512,0.00019,14.25108]
[1779383879812,28.39,77736.56,28.2,-0.19512,0.00019,14.25108]
[1779383879847,28.39,77691.87,28.2,-0.20364,0.00019,14.61414]
[1779383879936,28.39,77691.87,28.2,-0.20364,0.00019,14.61414]
[1779383880188,28.39,77691.87,28.2,-0.20364,0.00019,14.61414]
[1779383880217,28.39,77691.87,28.2,-0.20364,0.00019,14.61414]
[1779383880237,28.39,77691.87,28.2,-0.20364,0.00019,14.61414]
[1779383880415,28.39,77691.87,28.2,-0.20364,0.00019,14.61414]
[1779383880672,28.39,77691.87,28.2,-0.20364,0.00019,14.61414]
[1779383880852,28.39,77691.87,28.2,-0.20364,0.00019,14.61414]
[1779383880888,28.39,77691.87,28.2,-0.20364,0.00019,14.61414]
[1779383880758,28.39,77669.25,28.2,-0.20804,0.0002,14.79614]
[1779383881496,28.39,77669.25,28.2,-0.20804,0.0002,14.79614]
[1779383881652,28.39,77669.25,28.2,-0.20804,0.0002,14.79614]
[1779383881657,28.39,77669.25,28.2,-0.20804,0.0002,14.79614]
[1779383881676,28.39,77669.25,28.2,-0.20804,0.0002,14.79614]
[1779383881696,28.39,77669.25,28.2,-0.20804,0.0002,14.79614]
[1779383881762,28.39,77666.55,28.2,-0.20856,0.0002,14.81734]
[1779383881979,28.39,77666.55,28.2,-0.20856,0.0002,14.81734]
[1779383882044,28.39,77666.55,28.2,-0.20856,0.0002,14.81734]
[1779383882202,28.39,77666.55,28.2,-0.20856,0.0002,14.81734]
[1779383882480,28.39,77666.55,28.2,-0.20856,0.0002,14.81734]
[1779383882739,28.39,77666.55,28.2,-0.20856,0.0002,14.81734]
[1779383882950,28.39,77666.55,28.2,-0.20856,0.0002,14.81734]
[1779383883056,28.39,77661.44,28.2,-0.20956,0.0002,14.85826]
[1779383883347,28.39,77661.44,28.2,-0.20956,0.0002,14.85826]
[1779383883747,28.39,77661.44,28.2,-0.20956,0.0002,14.85826]
[1779383883838,28.39,77661.44,28.2,-0.20956,0.0002,14.85826]
[1779383883790,28.39,77646.75,28.2,-0.21245,0.0002,14.97525]
[1779383884618,28.39,77646.75,28.2,-0.21245,0.0002,14.97525]
[1779383884797,28.39,77647.38,28.2,-0.21233,0.0002,14.9703]
[1779383885090,28.39,77647.38,28.2,-0.21233,0.0002,14.9703]
[1779383885546,28.39,77647.38,28.2,-0.21233,0.0002,14.9703]
[1779383885961,28.39,77646.02,28.2,-0.2126,0.0002,14.9812]
[1779383885976,28.39,77646.02,28.2,-0.2126,0.0002,14.9812]
[1779383886122,28.39,77646.02,28.2,-0.2126,0.0002,14.9812]
[1779383886226,28.39,77646.02,28.2,-0.2126,0.0002,14.9812]
[1779383886291,28.39,77646.02,28.2,-0.2126,0.0002,14.9812]
[1779383886423,28.39,77646.02,28.2,-0.2126,0.0002,14.9812]
[1779383886816,28.39,77659.19,28.2,-0.21,0.0002,14.8762]
[1779383887192,28.39,77659.19,28.2,-0.21,0.0002,14.8762]
[1779383887638,28.39,77659.19,28.2,-0.21,0.0002,14.8762]
[1779383887889,28.39,77659.19,28.2,-0.21,0.0002,14.8762]
[1779383888616,28.39,77662.83,28.2,-0.20928,0.0002,14.84708]
[1779383888945,28.39,77664.26,28.2,-0.20901,0.0002,14.83567]
[1779383889137,28.39,77664.26,28.2,-0.20901,0.0002,14.83567]
[1779383889280,28.39,77664.26,28.2,-0.20901,0.0002,14.83567]
[1779383889777,28.39,77664.26,28.2,-0.20901,0.0002,14.83567]
[1779383889837,28.39,77665.88,28.2,-0.20869,0.0002,14.82275]
[1779383890484,28.39,77665.88,28.2,-0.20869,0.0002,14.82275]
[1779383890844,28.39,77659.78,28.2,-0.20988,0.0002,14.87153]
[1779383891854,28.39,77659.78,28.2,-0.20988,0.0002,14.87153]
[1779383891855,28.39,77657.04,28.2,-0.21043,0.0002,14.89351]
[1779383891990,28.39,77657.04,28.2,-0.21043,0.0002,14.89351]
[1779383893002,28.39,77652.73,28.2,-0.21128,0.0002,14.92807]
[1779383893120,28.39,77652.73,28.2,-0.21128,0.0002,14.92807]
[1779383893165,28.39,77652.73,28.2,-0.21128,0.0002,14.92807]
[1779383893896,28.39,77652.73,28.2,-0.21128,0.0002,14.92807]
[1779383893869,28.39,77659.58,28.2,-0.20993,0.0002,14.87319]
[1779383895333,28.39,77662.51,28.2,-0.20935,0.0002,14.84964]
[1779383895890,28.39,77662.51,28.2,-0.20935,0.0002,14.84964]
[1779383895910,28.39,77662.51,28.2,-0.20935,0.0002,14.84964]
[1779383895913,28.39,77662.51,28.2,-0.20935,0.0002,14.84964]
[1779383895906,28.39,77670.95,28.2,-0.20769,0.0002,14.78192]
[1779383896035,28.39,77670.95,28.2,-0.20769,0.0002,14.78192]
[1779383896262,28.39,77670.95,28.2,-0.20769,0.0002,14.78192]
[1779383896525,28.39,77670.95,28.2,-0.20769,0.0002,14.78192]
[1779383896571,28.39,77670.95,28.2,-0.20769,0.0002,14.78192]
[1779383897515,28.39,77677.57,28.2,-0.2064,0.00019,14.72874]
[1779383898383,28.39,77672.81,28.2,-0.20733,0.0002,14.76698]
[1779383898891,28.39,77672.81,28.2,-0.20733,0.0002,14.76698]
[1779383900942,28.39,77670.35,28.2,-0.20781,0.0002,14.78659]
[1779383902233,28.39,77670.35,28.2,-0.20781,0.0002,14.78659]
[1779383902795,28.39,77668.12,28.2,-0.20825,0.0002,14.80463]
[1779383903957,28.39,77662.77,28.2,-0.2093,0.0002,14.84759]
[1779383904756,28.39,77662.77,28.2,-0.2093,0.0002,14.84759]
[1779383904815,28.39,77662.17,28.2,-0.20941,0.0002,14.85232]
[1779383905025,28.39,77662.17,28.2,-0.20941,0.0002,14.85232]
[1779383905582,28.39,77662.17,28.2,-0.20941,0.0002,14.85232]
[1779383905918,28.39,77662.17,28.2,-0.20941,0.0002,14.85232]
[1779383905769,28.39,77669.24,28.2,-0.20803,0.0002,14.79567]
[1779383910073,28.39,77667.66,28.2,-0.20833,0.0002,14.80799]
[1779383912334,28.39,77667.38,28.2,-0.20833,0.0002,14.80496]
[1779383912952,28.39,77666.12,28.2,-0.20858,0.0002,14.81506]
[1779383913516,28.39,77663.94,28.2,-0.20901,0.0002,14.83255]
[1779383913952,28.39,77663.94,28.2,-0.20901,0.0002,14.83255]
[1779383914826,28.39,77663.36,28.2,-0.20912,0.0002,14.83707]
[1779383916890,28.39,77665.65,28.2,-0.20867,0.0002,14.81863]
[1779383919093,28.39,77666.78,28.2,-0.20844,0.0002,14.80938]
[1779383922395,28.39,77666.2,28.2,-0.20855,0.0002,14.81379]
[1779383922899,28.39,77666.2,28.2,-0.20855,0.0002,14.81379]
[1779383922913,28.39,77666.2,28.2,-0.20855,0.0002,14.81379]
[1779383923252,28.39,77668.04,28.2,-0.20819,0.0002,14.7989]
[1779383924280,28.39,77672.93,28.2,-0.20723,0.0002,14.75966]
[1779383926363,28.39,77673.22,28.2,-0.20717,0.0002,14.75733]
[1779383926975,28.39,77667.24,28.2,-0.20834,0.0002,14.80524]
[1779383927105,28.39,77667.63,28.2,-0.20826,0.0002,14.80211]
[1779383930097,28.39,77669.55,28.2,-0.20788,0.0002,14.78636]
[1779383930458,28.39,77669.55,28.2,-0.20788,0.0002,14.78636]
[1779383930506,28.38,77665.05,28.2,-0.20876,0.0002,14.82219]
[1779383932252,28.38,77665.0,28.2,-0.20876,0.0002,14.8225]
[1779383932276,28.38,77665.0,28.2,-0.20876,0.0002,14.8225]
[1779383932909,28.38,77667.04,28.2,-0.20836,0.0002,14.80597]
[1779383933024,28.38,77667.04,28.2,-0.20836,0.0002,14.80597]
[1779383934886,28.38,77670.92,28.2,-0.2076,0.0002,14.77485]
[1779383938630,28.38,77673.43,28.2,-0.2071,0.0002,14.75423]
[1779383940963,28.38,77693.16,28.2,-0.20327,0.00019,14.59507]
[1779383942723,28.38,77701.27,28.2,-0.20171,0.00019,14.52976]
[1779383943006,28.38,77701.27,28.2,-0.20171,0.00019,14.52976]
[1779383943069,28.38,77701.27,28.2,-0.20171,0.00019,14.52976]
[1779383943156,28.38,77701.27,28.2,-0.20171,0.00019,14.52976]
[1779383943162,28.38,77701.27,28.2,-0.20171,0.00019,14.52976]
[1779383943179,28.38,77701.27,28.2,-0.20171,0.00019,14.52976]
[1779383943217,28.38,77701.27,28.2,-0.20171,0.00019,14.52976]
[1779383943247,28.38,77701.27,28.2,-0.20171,0.00019,14.52976]
[1779383943584,28.38,77701.27,28.2,-0.20171,0.00019,14.52976]
[1779383943687,28.38,77701.27,28.2,-0.20171,0.00019,14.52976]
[1779383943934,28.38,77701.27,28.2,-0.20171,0.00019,14.52976]
[1779383943871,28.38,77702.81,28.2,-0.20141,0.00019,14.51706]
[1779383944881,28.38,77711.58,28.2,-0.1997,0.00019,14.44447]
[1779383946822,28.38,77716.11,28.2,-0.19881,0.00019,14.40665]
[1779383946829,28.38,77716.11,28.2,-0.19881,0.00019,14.40665]
[1779383947013,28.37,77716.12,28.2,-0.19879,0.00019,14.40557]
[1779383947055,28.37,77716.12,28.2,-0.19879,0.00019,14.40557]
[1779383947164,28.37,77716.12,28.2,-0.19879,0.00019,14.40557]
[1779383947178,28.37,77716.12,28.2,-0.19879,0.00019,14.40557]
[1779383947976,28.37,77706.18,28.2,-0.20069,0.00019,14.48629]
[1779383948516,28.37,77706.18,28.2,-0.20069,0.00019,14.48629]
[1779383951313,28.37,77704.94,28.2,-0.20093,0.00019,14.4967]
[1779383951720,28.37,77704.94,28.2,-0.20093,0.00019,14.4967]
[1779383951888,28.37,77704.94,28.2,-0.20093,0.00019,14.4967]
[1779383951959,28.38,77706.14,28.2,-0.20076,0.00019,14.48944]
[1779383952415,28.38,77706.14,28.2,-0.20076,0.00019,14.48944]
[1779383954946,28.37,77710.53,28.2,-0.19988,0.00019,14.45193]
[1779383955479,28.37,77714.49,28.2,-0.19909,0.00019,14.41833]
[1779383960932,28.36,77716.55,28.2,-0.19861,0.00019,14.39787]
[1779383960972,28.36,77716.55,28.2,-0.19861,0.00019,14.39787]
[1779383961116,28.36,77716.81,28.2,-0.19854,0.00019,14.39497]
[1779383961138,28.36,77716.81,28.2,-0.19854,0.00019,14.39497]
[1779383961609,28.36,77716.81,28.2,-0.19854,0.00019,14.39497]
[1779383961710,28.36,77710.69,28.2,-0.19969,0.00019,14.44393]
[1779383962520,28.36,77710.69,28.2,-0.19969,0.00019,14.44393]
[1779383962625,28.36,77710.69,28.2,-0.19969,0.00019,14.44393]
[1779383962628,28.36,77710.69,28.2,-0.19969,0.00019,14.44393]
[1779383962934,28.36,77709.72,28.2,-0.19988,0.00019,14.45179]
[1779383966383,28.36,77699.49,28.2,-0.20184,0.00019,14.53513]
[1779383970914,28.36,77696.32,28.2,-0.20246,0.00019,14.56101]
[1779383971174,28.36,77692.63,28.2,-0.20317,0.00019,14.59092]
[1779383971284,28.36,77692.63,28.2,-0.20317,0.00019,14.59092]
[1779383971605,28.36,77692.63,28.2,-0.20317,0.00019,14.59092]
[1779383971669,28.36,77692.63,28.2,-0.20317,0.00019,14.59092]
[1779383971699,28.36,77676.33,28.2,-0.20629,0.00019,14.71734]
[1779383972010,28.36,77676.33,28.2,-0.20629,0.00019,14.71734]
[1779383972920,28.36,77676.33,28.2,-0.20629,0.00019,14.71734]
[1779383973264,28.36,77673.04,28.2,-0.20693,0.0002,14.7438]
[1779383976646,28.36,77672.3,28.2,-0.20707,0.0002,14.74968]
[1779383976672,28.36,77673.5,28.2,-0.20684,0.0002,14.73996]
[1779383980546,28.36,77672.94,28.2,-0.20694,0.0002,14.74413]
[1779383980645,28.36,77672.94,28.2,-0.20694,0.0002,14.74413]
[1779383980737,28.36,77672.94,28.2,-0.20694,0.0002,14.74413]
[1779383981851,28.36,77687.94,28.2,-0.20402,0.00019,14.62302]
[1779383982768,28.36,77695.05,28.2,-0.20264,0.00019,14.56556]
[1779383987811,28.36,77693.12,28.2,-0.20302,0.00019,14.58153]
[1779383988979,28.36,77696.16,28.2,-0.20244,0.00019,14.557]
[1779383989710,28.36,77699.09,28.2,-0.20188,0.00019,14.53337]
[1779383990008,28.36,77702.39,28.2,-0.20125,0.00019,14.50675]
[1779383991586,28.36,77706.95,28.2,-0.20037,0.00019,14.46972]
[1779383992151,28.36,77707.24,28.2,-0.20032,0.00019,14.46737]
[1779383992751,28.36,77707.24,28.2,-0.20032,0.00019,14.46737]
[1779383992824,28.36,77707.24,28.2,-0.20032,0.00019,14.46737]
[1779383992947,28.36,77695.71,28.2,-0.20254,0.00019,14.56104]
[1779383993142,28.36,77695.71,28.2,-0.20254,0.00019,14.56104]
[1779383993175,28.36,77695.71,28.2,-0.20254,0.00019,14.56104]
[1779383993508,28.36,77695.71,28.2,-0.20254,0.00019,14.56104]
[1779383993517,28.36,77695.71,28.2,-0.20254,0.00019,14.56104]
[1779383993610,28.36,77708.53,28.2,-0.20008,0.00019,14.45729]
[1779383995559,28.36,77709.68,28.2,-0.19986,0.00019,14.44795]
[1779383996648,28.36,77709.8,28.2,-0.19984,0.00019,14.44699]
[1779383996661,28.36,77709.8,28.2,-0.19984,0.00019,14.44699]
[1779383996771,28.36,77709.8,28.2,-0.19984,0.00019,14.44699]
[1779383996913,28.36,77709.8,28.2,-0.19984,0.00019,14.44699]
[1779383997739,28.36,77709.49,28.2,-0.1999,0.00019,14.44952]
[1779383997935,28.36,77713.43,28.2,-0.19914,0.00019,14.41745]
[1779383999610,28.36,77716.22,28.2,-0.19861,0.00019,14.39456]
[1779383999656,28.36,77716.22,28.2,-0.19861,0.00019,14.39456]
[1779383999869,28.36,77716.22,28.2,-0.19861,0.00019,14.39456]
[1779384000000,28.36,77716.22,28.2,-0.19861,0.00019,14.39456]
[1779384000024,28.36,77713.81,28.2,-0.19906,0.00019,14.414]
[1779384000585,28.36,77713.81,28.2,-0.19906,0.00019,14.414]
[1779384000814,28.36,77713.81,28.2,-0.19906,0.00019,14.414]
[1779384000817,28.36,77713.81,28.2,-0.19906,0.00019,14.414]
[1779384000915,28.36,77713.81,28.2,-0.19906,0.00019,14.414]
[1779384000971,28.36,77713.81,28.2,-0.19906,0.00019,14.414]
[1779384001017,28.36,77703.41,28.2,-0.20105,0.00019,14.49864]
[1779384001570,28.36,77703.41,28.2,-0.20105,0.00019,14.49864]
[1779384001729,28.36,77703.41,28.2,-0.20105,0.00019,14.49864]
[1779384001933,28.36,77703.41,28.2,-0.20105,0.00019,14.49864]
[1779384001995,28.36,77713.46,28.2,-0.19913,0.00019,14.4169]
[1779384002168,28.36,77713.46,28.2,-0.19913,0.00019,14.4169]
[1779384002192,28.36,77713.46,28.2,-0.19913,0.00019,14.4169]
[1779384002213,28.36,77713.46,28.2,-0.19913,0.00019,14.4169]
[1779384002983,28.36,77723.72,28.2,-0.19717,0.00019,14.33314]
[1779384003490,28.36,77723.72,28.2,-0.19717,0.00019,14.33314]
[1779384004526,28.36,77728.53,28.2,-0.19626,0.00019,14.2938]
[1779384004931,28.36,77740.4,28.2,-0.19402,0.00019,14.19672]
[1779384007034,28.36,77747.88,28.2,-0.19263,0.00019,14.13559]
[1779384008247,28.36,77746.36,28.2,-0.19291,0.00019,14.14819]
[1779384008623,28.36,77746.36,28.2,-0.19291,0.00019,14.14819]
[1779384008862,28.36,77749.39,28.2,-0.19235,0.00019,14.12327]
[1779384009637,28.36,77749.39,28.2,-0.19235,0.00019,14.12327]
[1779384009914,28.36,77749.39,28.2,-0.19235,0.00019,14.12327]
[1779384009935,28.36,77749.39,28.2,-0.19235,0.00019,14.12327]
[1779384010132,28.36,77752.85,28.2,-0.1917,0.00019,14.09484]
[1779384010319,28.36,77752.85,28.2,-0.1917,0.00019,14.09484]
[1779384010734,28.36,77752.85,28.2,-0.1917,0.00019,14.09484]
[1779384011035,28.36,77762.47,28.2,-0.18991,0.00019,14.01581]
[1779384011670,28.36,77762.47,28.2,-0.18991,0.00019,14.01581]
[1779384011736,28.36,77762.47,28.2,-0.18991,0.00019,14.01581]
[1779384011873,28.36,77763.15,28.2,-0.18979,0.00019,14.0103]
[1779384012063,28.36,77763.15,28.2,-0.18979,0.00019,14.0103]
[1779384013547,28.36,77761.54,28.2,-0.19008,0.00019,14.02342]
[1779384013595,28.36,77761.54,28.2,-0.19008,0.00019,14.02342]
[1779384013624,28.36,77761.54,28.2,-0.19008,0.00019,14.02342]
[1779384015416,28.36,77762.11,28.2,-0.18997,0.00019,14.01848]
[1779384015558,28.36,77762.11,28.2,-0.18997,0.00019,14.01848]
[1779384015835,28.36,77762.11,28.2,-0.18997,0.00019,14.01848]
[1779384015863,28.36,77762.11,28.2,-0.18997,0.00019,14.01848]
[1779384015960,28.36,77752.23,28.2,-0.19181,0.00019,14.0995]
[1779384017869,28.36,77743.63,28.2,-0.19342,0.00019,14.17031]
[1779384020153,28.36,77748.73,28.2,-0.19247,0.00019,14.12875]
[1779384021069,28.36,77748.73,28.2,-0.19247,0.00019,14.12875]
[1779384021786,28.36,77759.95,28.2,-0.19039,0.00019,14.03686]
[1779384022093,28.36,77759.95,28.2,-0.19039,0.00019,14.03686]
[1779384022239,28.36,77759.95,28.2,-0.19039,0.00019,14.03686]
[1779384022410,28.36,77759.95,28.2,-0.19039,0.00019,14.03686]
[1779384023020,28.36,77759.95,28.2,-0.19039,0.00019,14.03686]
[1779384022793,28.36,77759.91,28.2,-0.1904,0.00019,14.03746]
[1779384023110,28.36,77759.91,28.2,-0.1904,0.00019,14.03746]
[1779384023320,28.36,77759.91,28.2,-0.1904,0.00019,14.03746]
[1779384023382,28.36,77759.91,28.2,-0.1904,0.00019,14.03746]
[1779384023472,28.36,77759.91,28.2,-0.1904,0.00019,14.03746]
[1779384023739,28.36,77759.91,28.2,-0.1904,0.00019,14.03746]
[1779384023907,28.36,77759.91,28.2,-0.1904,0.00019,14.03746]
[1779384023932,28.36,77759.91,28.2,-0.1904,0.00019,14.03746]
[1779384024033,28.36,77769.38,28.2,-0.18865,0.00018,13.95964]
[1779384024878,28.36,77769.38,28.2,-0.18865,0.00018,13.95964]
[1779384026055,28.36,77771.27,28.2,-0.1883,0.00018,13.94404]
[1779384026575,28.36,77769.59,28.2,-0.18861,0.00018,13.95785]
[1779384026633,28.36,77769.59,28.2,-0.18861,0.00018,13.95785]
[1779384026750,28.36,77769.59,28.2,-0.18861,0.00018,13.95785]
[1779384027317,28.36,77773.11,28.2,-0.18796,0.00018,13.92882]
[1779384027914,28.36,77773.11,28.2,-0.18796,0.00018,13.92882]
[1779384027975,28.36,77773.11,28.2,-0.18796,0.00018,13.92882]
[1779384028296,28.36,77774.84,28.2,-0.18764,0.00018,13.91455]
[1779384028363,28.36,77774.84,28.2,-0.18764,0.00018,13.91455]
[1779384028836,28.36,77781.02,28.2,-0.18651,0.00018,13.86382]
[1779384029721,28.36,77781.02,28.2,-0.18651,0.00018,13.86382]
[1779384029871,28.36,77781.02,28.2,-0.18651,0.00018,13.86382]
[1779384029994,28.36,77785.37,28.2,-0.18573,0.00018,13.82821]
[1779384030117,28.36,77785.37,28.2,-0.18573,0.00018,13.82821]
[1779384030258,28.36,77785.37,28.2,-0.18573,0.00018,13.82821]
[1779384030661,28.36,77785.37,28.2,-0.18573,0.00018,13.82821]
[1779384030857,28.36,77803.8,28.2,-0.18238,0.00018,13.67596]
[1779384032242,28.36,77803.24,28.2,-0.18244,0.00018,13.67559]
[1779384035828,28.36,77801.92,28.2,-0.1827,0.00018,13.68741]
[1779384036492,28.36,77807.53,28.2,-0.18169,0.00018,13.64124]
[1779384036908,28.37,77813.89,28.2,-0.18056,0.00018,13.58887]
[1779384038611,28.37,77814.7,28.2,-0.18042,0.00018,13.58238]
[1779384038647,28.37,77814.7,28.2,-0.18042,0.00018,13.58238]
[1779384038888,28.37,77814.7,28.2,-0.18042,0.00018,13.58238]
[1779384038989,28.37,77814.7,28.2,-0.18042,0.00018,13.58238]
[1779384039067,28.37,77821.33,28.2,-0.17923,0.00018,13.52763]
[1779384039490,28.37,77821.33,28.2,-0.17923,0.00018,13.52763]
[1779384039790,28.37,77821.33,28.2,-0.17923,0.00018,13.52763]
[1779384040346,28.37,77824.22,28.2,-0.17872,0.00018,13.50364]
[1779384040936,28.37,77818.73,28.2,-0.1797,0.00018,13.54927]
[1779384041756,28.37,77818.73,28.2,-0.1797,0.00018,13.54927]
[1779384041888,28.37,77818.73,28.2,-0.1797,0.00018,13.54927]
[1779384041923,28.37,77818.73,28.2,-0.1797,0.00018,13.54927]
[1779384042077,28.37,77818.73,28.2,-0.1797,0.00018,13.54927]
[1779384041944,28.37,77822.82,28.2,-0.17897,0.00018,13.51534]
[1779384042341,28.37,77822.82,28.2,-0.17897,0.00018,13.51534]
[1779384043895,28.37,77827.58,28.2,-0.17813,0.00018,13.47616]
[1779384043961,28.37,77825.57,28.2,-0.17849,0.00018,13.49285]
[1779384044278,28.37,77825.57,28.2,-0.17849,0.00018,13.49285]
[1779384045493,28.37,77820.89,28.2,-0.17933,0.00018,13.5321]
[1779384045505,28.37,77820.89,28.2,-0.17933,0.00018,13.5321]
[1779384046076,28.37,77820.89,28.2,-0.17933,0.00018,13.5321]
[1779384046033,28.37,77821.3,28.2,-0.17926,0.00018,13.52898]
[1779384046508,28.37,77821.3,28.2,-0.17926,0.00018,13.52898]
[1779384046515,28.37,77821.3,28.2,-0.17926,0.00018,13.52898]
[1779384046533,28.37,77821.3,28.2,-0.17926,0.00018,13.52898]
[1779384046551,28.37,77821.3,28.2,-0.17926,0.00018,13.52898]
[1779384046585,28.37,77821.3,28.2,-0.17926,0.00018,13.52898]
[1779384046979,28.37,77822.3,28.2,-0.17909,0.00018,13.52116]
[1779384047394,28.37,77822.3,28.2,-0.17909,0.00018,13.52116]
[1779384048002,28.37,77822.46,28.2,-0.17907,0.00018,13.51985]
[1779384049208,28.37,77822.95,28.2,-0.17898,0.00018,13.51604]
[1779384049670,28.37,77822.95,28.2,-0.17898,0.00018,13.51604]
[1779384051190,28.37,77823.06,28.2,-0.17898,0.00018,13.51565]
[1779384052015,28.37,77824.46,28.2,-0.17873,0.00018,13.5043]
[1779384055508,28.37,77831.3,28.2,-0.17752,0.00018,13.44768]
[1779384055842,28.37,77831.3,28.2,-0.17752,0.00018,13.44768]
[1779384058127,28.37,77835.03,28.2,-0.17687,0.00018,13.41706]
[1779384058705,28.37,77835.03,28.2,-0.17687,0.00018,13.41706]
[1779384061225,28.38,77831.46,28.2,-0.17751,0.00018,13.44713]
[1779384061728,28.38,77831.46,28.2,-0.17751,0.00018,13.44713]
[1779384061744,28.38,77831.46,28.2,-0.17751,0.00018,13.44713]
[1779384061765,28.38,77831.46,28.2,-0.17751,0.00018,13.44713]
[1779384061785,28.38,77831.46,28.2,-0.17751,0.00018,13.44713]
[1779384062097,28.38,77819.37,28.2,-0.17966,0.00018,13.5476]
[1779384062404,28.38,77819.37,28.2,-0.17966,0.00018,13.5476]
[1779384062410,28.38,77819.37,28.2,-0.17966,0.00018,13.5476]
[1779384064120,28.38,77813.5,28.2,-0.18073,0.00018,13.59681]
[1779384065539,28.38,77814.37,28.2,-0.18059,0.00018,13.59039]
[1779384066122,28.38,77822.78,28.2,-0.17909,0.00018,13.52103]
[1779384066778,28.38,77822.78,28.2,-0.17909,0.00018,13.52103]
[1779384067102,28.38,77822.78,28.2,-0.17909,0.00018,13.52103]
[1779384067144,28.38,77820.98,28.2,-0.17941,0.00018,13.53613]
[1779384067815,28.38,77820.98,28.2,-0.17941,0.00018,13.53613]
[1779384068148,28.38,77820.02,28.2,-0.1796,0.00018,13.54454]
[1779384073274,28.38,77818.03,28.2,-0.17997,0.00018,13.562]
[1779384073568,28.38,77818.03,28.2,-0.17997,0.00018,13.562]
[1779384073671,28.39,77818.44,28.2,-0.17991,0.00018,13.55902]
[1779384077805,28.39,77812.0,28.2,-0.18108,0.00018,13.61345]
[1779384077809,28.39,77813.24,28.2,-0.18087,0.00018,13.60348]
[1779384082247,28.39,77820.7,28.2,-0.17955,0.00018,13.54263]
[1779384085721,28.39,77829.12,28.2,-0.17807,0.00018,13.47357]
[1779384086592,28.39,77829.12,28.2,-0.17807,0.00018,13.47357]
[1779384087123,28.39,77829.12,28.2,-0.17807,0.00018,13.47357]
[1779384087158,28.39,77829.17,28.2,-0.17807,0.00018,13.47348]
[1779384087380,28.39,77836.93,28.2,-0.17669,0.00018,13.40906]
[1779384089815,28.39,77838.54,28.2,-0.17641,0.00018,13.39596]
[1779384090080,28.4,77836.87,28.2,-0.17671,0.00018,13.41002]
[1779384092598,28.4,77830.3,28.2,-0.17784,0.00018,13.45999]
[1779384092640,28.4,77830.46,28.2,-0.17782,0.00018,13.459]
[1779384095527,28.4,77833.19,28.2,-0.17734,0.00018,13.43656]
[1779384099322,28.4,77841.25,28.2,-0.17593,0.00018,13.37031]
[1779384103928,28.4,77843.11,28.2,-0.17562,0.00018,13.35579]
[1779384109611,28.41,77842.28,28.2,-0.17581,0.00018,13.36446]
[1779384115411,28.41,77848.5,28.2,-0.17475,0.00018,13.31448]
[1779384116521,28.41,77848.62,28.2,-0.17473,0.00018,13.31381]
[1779384117423,28.41,77850.11,28.2,-0.17448,0.00018,13.30175]
[1779384122536,28.42,77854.29,28.2,-0.1738,0.00017,13.26933]
[1779384124413,28.42,77854.72,28.2,-0.17373,0.00017,13.26616]
[1779384125153,28.42,77864.14,28.2,-0.1721,0.00017,13.18824]
[1779384125849,28.42,77871.96,28.2,-0.17075,0.00017,13.12361]
[1779384126844,28.42,77871.96,28.2,-0.17075,0.00017,13.12361]
[1779384127057,28.42,77871.96,28.2,-0.17075,0.00017,13.12361]
[1779384127063,28.42,77871.69,28.2,-0.17081,0.00017,13.12639]
[1779384128924,28.42,77878.77,28.2,-0.1696,0.00017,13.0678]
[1779384128969,28.42,77878.77,28.2,-0.1696,0.00017,13.0678]
[1779384128976,28.42,77878.77,28.2,-0.1696,0.00017,13.0678]
[1779384129070,28.42,77880.91,28.2,-0.16924,0.00017,13.05041]
[1779384129403,28.42,77880.91,28.2,-0.16924,0.00017,13.05041]
[1779384129412,28.42,77880.91,28.2,-0.16924,0.00017,13.05041]
[1779384131913,28.43,77888.6,28.2,-0.16793,0.00017,12.98681]
[1779384131914,28.43,77888.6,28.2,-0.16793,0.00017,12.98681]
[1779384133081,28.43,77889.88,28.2,-0.16772,0.00017,12.97643]
[1779384134199,28.43,77910.14,28.2,-0.1643,0.00017,12.80798]
[1779384134270,28.43,77910.14,28.2,-0.1643,0.00017,12.80798]
[1779384134819,28.43,77910.14,28.2,-0.1643,0.00017,12.80798]
[1779384134944,28.43,77920.29,28.2,-0.1626,0.00017,12.72375]
[1779384135535,28.43,77920.29,28.2,-0.1626,0.00017,12.72375]
[1779384135550,28.43,77920.29,28.2,-0.1626,0.00017,12.72375]
[1779384135732,28.43,77920.29,28.2,-0.1626,0.00017,12.72375]
[1779384135736,28.43,77920.29,28.2,-0.1626,0.00017,12.72375]
[1779384136116,28.43,77920.29,28.2,-0.1626,0.00017,12.72375]
[1779384136234,28.43,77933.11,28.2,-0.16048,0.00017,12.61733]
[1779384137372,28.43,77933.17,28.2,-0.16048,0.00017,12.6173]
[1779384137558,28.43,77933.17,28.2,-0.16048,0.00017,12.6173]
[1779384138229,28.43,77908.49,28.2,-0.16461,0.00017,12.82374]
[1779384139030,28.43,77908.49,28.2,-0.16461,0.00017,12.82374]
[1779384139036,28.43,77908.49,28.2,-0.16461,0.00017,12.82374]
[1779384139108,28.43,77908.7,28.2,-0.16458,0.00017,12.82223]
[1779384139724,28.43,77908.7,28.2,-0.16458,0.00017,12.82223]
[1779384139963,28.43,77890.19,28.2,-0.16773,0.00017,12.97721]
[1779384140274,28.43,77890.19,28.2,-0.16773,0.00017,12.97721]
[1779384141069,28.43,77890.19,28.2,-0.16773,0.00017,12.97721]
[1779384141072,28.43,77890.19,28.2,-0.16773,0.00017,12.97721]
[1779384141167,28.44,77894.18,28.2,-0.16706,0.00017,12.94443]
[1779384141451,28.44,77894.18,28.2,-0.16706,0.00017,12.94443]
[1779384141501,28.44,77894.18,28.2,-0.16706,0.00017,12.94443]
[1779384141537,28.44,77894.18,28.2,-0.16706,0.00017,12.94443]
[1779384142035,28.44,77892.94,28.2,-0.16728,0.00017,12.95503]
[1779384143281,28.45,77890.02,28.2,-0.16788,0.00017,12.98429]
[1779384143436,28.45,77890.02,28.2,-0.16788,0.00017,12.98429]
[1779384144239,28.45,77876.32,28.2,-0.17023,0.00017,13.09876]
[1779384144646,28.45,77876.32,28.2,-0.17023,0.00017,13.09876]
[1779384145636,28.45,77873.72,28.2,-0.17069,0.00017,13.1209]
[1779384146366,28.45,77874.11,28.2,-0.17064,0.00017,13.11815]
[1779384148206,28.45,77873.02,28.2,-0.17083,0.00017,13.12771]
[1779384148265,28.45,77873.02,28.2,-0.17083,0.00017,13.12771]
[1779384149030,28.45,77872.45,28.2,-0.17094,0.00017,13.13292]
[1779384149048,28.45,77872.45,28.2,-0.17094,0.00017,13.13292]
[1779384149203,28.45,77872.45,28.2,-0.17094,0.00017,13.13292]
[1779384149199,28.46,77845.94,28.2,-0.17557,0.00018,13.35352]
[1779384149588,28.46,77845.94,28.2,-0.17557,0.00018,13.35352]
[1779384149880,28.46,77845.94,28.2,-0.17557,0.00018,13.35352]
[1779384149996,28.46,77845.94,28.2,-0.17557,0.00018,13.35352]
[1779384150056,28.46,77827.69,28.2,-0.1788,0.00018,13.50508]
[1779384150409,28.46,77827.69,28.2,-0.1788,0.00018,13.50508]
[1779384150475,28.46,77827.69,28.2,-0.1788,0.00018,13.50508]
[1779384151013,28.46,77827.69,28.2,-0.1788,0.00018,13.50508]
[1779384152371,28.46,77822.77,28.2,-0.17963,0.00018,13.54104]
[1779384152398,28.46,77822.77,28.2,-0.17963,0.00018,13.54104]
[1779384152689,28.46,77822.77,28.2,-0.17963,0.00018,13.54104]
[1779384152850,28.46,77822.77,28.2,-0.17963,0.00018,13.54104]
[1779384152891,28.46,77822.77,28.2,-0.17963,0.00018,13.54104]
[1779384153244,28.46,77826.02,28.2,-0.17906,0.00018,13.51453]
[1779384153792,28.46,77826.02,28.2,-0.17906,0.00018,13.51453]
[1779384153813,28.46,77826.02,28.2,-0.17906,0.00018,13.51453]
[1779384153960,28.46,77826.02,28.2,-0.17906,0.00018,13.51453]
[1779384154062,28.46,77826.02,28.2,-0.17906,0.00018,13.51453]
[1779384154165,28.46,77826.02,28.2,-0.17906,0.00018,13.51453]
[1779384154397,28.46,77819.61,28.2,-0.18022,0.00018,13.56813]
[1779384154433,28.46,77819.61,28.2,-0.18022,0.00018,13.56813]
[1779384154472,28.46,77819.61,28.2,-0.18022,0.00018,13.56813]
[1779384155246,28.46,77810.59,28.2,-0.18185,0.00018,13.64316]
[1779384160435,28.46,77811.18,28.2,-0.18176,0.00018,13.63937]
[1779384164240,28.47,77807.5,28.2,-0.18244,0.00018,13.67034]
[1779384165272,28.47,77802.18,28.2,-0.1834,0.00018,13.71438]
[1779384165622,28.47,77796.41,28.2,-0.18445,0.00018,13.76203]
[1779384165768,28.47,77796.41,28.2,-0.18445,0.00018,13.76203]
[1779384166251,28.47,77796.41,28.2,-0.18445,0.00018,13.76203]
[1779384166275,28.47,77796.41,28.2,-0.18445,0.00018,13.76203]
[1779384166198,28.47,77784.56,28.2,-0.1866,0.00018,13.85956]
[1779384166397,28.47,77784.56,28.2,-0.1866,0.00018,13.85956]
[1779384166398,28.47,77784.56,28.2,-0.1866,0.00018,13.85956]
[1779384166902,28.47,77784.82,28.2,-0.18656,0.00018,13.85778]
[1779384167566,28.47,77784.82,28.2,-0.18656,0.00018,13.85778]
[1779384167571,28.47,77784.82,28.2,-0.18656,0.00018,13.85778]
[1779384167835,28.47,77784.82,28.2,-0.18656,0.00018,13.85778]
[1779384167841,28.47,77784.82,28.2,-0.18656,0.00018,13.85778]
[1779384167966,28.47,77784.82,28.2,-0.18656,0.00018,13.85778]
[1779384168206,28.47,77769.91,28.2,-0.1893,0.00018,13.98011]
[1779384170210,28.47,77766.23,28.2,-0.18998,0.00018,14.01046]
[1779384170220,28.47,77773.62,28.2,-0.18862,0.00018,13.95009]
[1779384172892,28.47,77772.79,28.2,-0.18879,0.00018,13.95742]
[1779384177915,28.47,77770.28,28.2,-0.18928,0.00018,13.97931]
[1779384179319,28.48,77771.31,28.2,-0.1891,0.00018,13.97137]
[1779384180217,28.48,77776.63,28.2,-0.18813,0.00018,13.92803]
[1779384180748,28.48,77776.63,28.2,-0.18813,0.00018,13.92803]
[1779384180778,28.48,77776.63,28.2,-0.18813,0.00018,13.92803]
[1779384180847,28.48,77776.63,28.2,-0.18813,0.00018,13.92803]
[1779384180879,28.48,77776.63,28.2,-0.18813,0.00018,13.92803]
[1779384181264,28.48,77782.61,28.2,-0.18704,0.00018,13.87912]
[1779384183289,28.48,77782.64,28.2,-0.18703,0.00018,13.87888]
[1779384183376,28.48,77781.75,28.2,-0.18719,0.00018,13.88621]
[1779384184291,28.48,77777.43,28.2,-0.18799,0.00018,13.92166]
[1779384186122,28.48,77780.21,28.2,-0.18748,0.00018,13.89903]
[1779384186150,28.48,77780.21,28.2,-0.18748,0.00018,13.89903]
[1779384186161,28.48,77780.21,28.2,-0.18748,0.00018,13.89903]
[1779384186233,28.48,77781.49,28.2,-0.18725,0.00018,13.88872]
[1779384189236,28.48,77796.44,28.2,-0.18453,0.00018,13.76592]
[1779384189666,28.48,77796.44,28.2,-0.18453,0.00018,13.76592]
[1779384190229,28.48,77810.24,28.2,-0.18204,0.00018,13.65239]
[1779384194889,28.48,77809.03,28.2,-0.18229,0.00018,13.66363]
[1779384194951,28.48,77809.03,28.2,-0.18229,0.00018,13.66363]
[1779384195295,28.48,77816.63,28.2,-0.18093,0.00018,13.60123]
[1779384195728,28.48,77816.63,28.2,-0.18093,0.00018,13.60123]
[1779384195730,28.48,77816.63,28.2,-0.18093,0.00018,13.60123]
[1779384196117,28.48,77818.24,28.2,-0.18065,0.00018,13.58827]
[1779384197791,28.48,77814.08,28.2,-0.1814,0.00018,13.62273]
[1779384197793,28.48,77814.08,28.2,-0.1814,0.00018,13.62273]
[1779384197798,28.48,77814.08,28.2,-0.1814,0.00018,13.62273]
[1779384198386,28.48,77809.06,28.2,-0.1823,0.00018,13.6642]
[1779384198717,28.48,77809.06,28.2,-0.1823,0.00018,13.6642]
[1779384199306,28.48,77809.06,28.2,-0.1823,0.00018,13.6642]
[1779384199241,28.48,77786.48,28.2,-0.18639,0.00018,13.85016]
[1779384199472,28.48,77786.48,28.2,-0.18639,0.00018,13.85016]
[1779384200186,28.48,77777.92,28.2,-0.18796,0.00018,13.92062]
[1779384201322,28.49,77767.9,28.2,-0.18981,0.00018,14.00303]
[1779384202135,28.49,77767.9,28.2,-0.18981,0.00018,14.00303]
[1779384203282,28.49,77749.55,28.2,-0.19322,0.00019,14.15334]
[1779384203679,28.49,77749.55,28.2,-0.19322,0.00019,14.15334]
[1779384203875,28.49,77749.55,28.2,-0.19322,0.00019,14.15334]
[1779384204045,28.49,77749.55,28.2,-0.19322,0.00019,14.15334]
[1779384204316,28.49,77749.55,28.2,-0.19322,0.00019,14.15334]
[1779384204333,28.49,77726.24,28.2,-0.1976,0.00019,14.34293]
[1779384206295,28.49,77717.08,28.2,-0.19934,0.00019,14.41743]
[1779384210237,28.49,77707.04,28.2,-0.20126,0.00019,14.49891]
[1779384210491,28.49,77707.04,28.2,-0.20126,0.00019,14.49891]
[1779384210981,28.49,77707.04,28.2,-0.20126,0.00019,14.49891]
[1779384210996,28.49,77707.04,28.2,-0.20126,0.00019,14.49891]
[1779384211033,28.49,77707.04,28.2,-0.20126,0.00019,14.49891]
[1779384211242,28.49,77707.04,28.2,-0.20126,0.00019,14.49891]
[1779384211244,28.49,77694.42,28.2,-0.20363,0.00019,14.59533]
[1779384211464,28.49,77694.42,28.2,-0.20363,0.00019,14.59533]
[1779384212000,28.49,77694.42,28.2,-0.20363,0.00019,14.59533]
[1779384212162,28.49,77694.42,28.2,-0.20363,0.00019,14.59533]
[1779384212237,28.49,77694.42,28.2,-0.20363,0.00019,14.59533]
[1779384212308,28.49,77684.19,28.2,-0.20562,0.00019,14.67774]
[1779384214317,28.49,77674.76,28.2,-0.20746,0.00019,14.75361]
[1779384214471,28.49,77674.76,28.2,-0.20746,0.00019,14.75361]
[1779384215275,28.49,77654.73,28.2,-0.21138,0.0002,14.91345]
[1779384215454,28.49,77654.73,28.2,-0.21138,0.0002,14.91345]
[1779384215654,28.49,77654.73,28.2,-0.21138,0.0002,14.91345]
[1779384216281,28.49,77648.7,28.2,-0.21257,0.0002,14.96137]
[1779384216941,28.49,77648.7,28.2,-0.21257,0.0002,14.96137]
[1779384217027,28.49,77648.7,28.2,-0.21257,0.0002,14.96137]
[1779384217219,28.49,77648.7,28.2,-0.21257,0.0002,14.96137]
[1779384217310,28.49,77655.56,28.2,-0.21122,0.0002,14.90691]
[1779384218332,28.49,77662.64,28.2,-0.20983,0.0002,14.85043]
[1779384218700,28.49,77662.64,28.2,-0.20983,0.0002,14.85043]
[1779384218763,28.49,77662.64,28.2,-0.20983,0.0002,14.85043]
[1779384218889,28.49,77662.64,28.2,-0.20983,0.0002,14.85043]
[1779384218892,28.49,77662.64,28.2,-0.20983,0.0002,14.85043]
[1779384218959,28.49,77662.64,28.2,-0.20983,0.0002,14.85043]
[1779384218982,28.49,77662.64,28.2,-0.20983,0.0002,14.85043]
[1779384219303,28.49,77672.26,28.2,-0.20794,0.0002,14.77358]
[1779384219413,28.49,77672.26,28.2,-0.20794,0.0002,14.77358]
[1779384219446,28.49,77672.26,28.2,-0.20794,0.0002,14.77358]
[1779384219496,28.49,77672.26,28.2,-0.20794,0.0002,14.77358]
[1779384219757,28.49,77672.26,28.2,-0.20794,0.0002,14.77358]
[1779384219854,28.49,77672.26,28.2,-0.20794,0.0002,14.77358]
[1779384220096,28.49,77672.26,28.2,-0.20794,0.0002,14.77358]
[1779384220107,28.49,77672.26,28.2,-0.20794,0.0002,14.77358]
[1779384220326,28.49,77672.26,28.2,-0.20794,0.0002,14.77358]
[1779384223212,28.49,77674.81,28.2,-0.20744,0.00019,14.75285]
[1779384224117,28.49,77674.87,28.2,-0.20742,0.00019,14.7523]
[1779384224133,28.49,77674.87,28.2,-0.20742,0.00019,14.7523]
[1779384224250,28.49,77674.87,28.2,-0.20742,0.00019,14.7523]
[1779384224342,28.49,77674.87,28.2,-0.20742,0.00019,14.7523]
[1779384224345,28.49,77674.87,28.2,-0.20742,0.00019,14.7523]
[1779384224345,28.49,77683.66,28.2,-0.20572,0.00019,14.68183]
[1779384225147,28.49,77683.66,28.2,-0.20572,0.00019,14.68183]
[1779384225439,28.49,77685.8,28.2,-0.2053,0.00019,14.66454]
[1779384227048,28.49,77684.69,28.2,-0.20551,0.00019,14.67341]
[1779384228292,28.49,77685.09,28.2,-0.20543,0.00019,14.67018]
[1779384229120,28.49,77680.14,28.2,-0.20639,0.00019,14.70984]
[1779384229682,28.49,77680.14,28.2,-0.20639,0.00019,14.70981]
[1779384231830,28.49,77682.35,28.2,-0.20596,0.00019,14.69194]
[1779384231844,28.49,77682.35,28.2,-0.20596,0.00019,14.69194]
[1779384232346,28.49,77682.35,28.2,-0.20596,0.00019,14.69194]
[1779384231991,28.49,77683.39,28.2,-0.20576,0.00019,14.68356]
[1779384233185,28.49,77683.39,28.2,-0.20576,0.00019,14.68356]
[1779384233323,28.49,77693.36,28.2,-0.20383,0.00019,14.60331]
[1779384235280,28.49,77703.89,28.2,-0.2018,0.00019,14.5184]
[1779384240370,28.49,77708.33,28.2,-0.20095,0.00019,14.48272]
[1779384241163,28.49,77709.28,28.2,-0.20077,0.00019,14.47511]
[1779384241268,28.49,77709.28,28.2,-0.20077,0.00019,14.47511]
[1779384241382,28.49,77709.28,28.2,-0.20077,0.00019,14.47511]
[1779384241365,28.49,77708.13,28.2,-0.201,0.00019,14.48448]
[1779384241489,28.49,77708.13,28.2,-0.201,0.00019,14.48448]
[1779384241538,28.49,77708.13,28.2,-0.201,0.00019,14.48448]
[1779384241766,28.49,77708.13,28.2,-0.201,0.00019,14.48448]
[1779384241820,28.49,77708.13,28.2,-0.201,0.00019,14.48448]
[1779384241933,28.49,77708.13,28.2,-0.201,0.00019,14.48448]
[1779384242022,28.49,77715.59,28.2,-0.19957,0.00019,14.42406]
[1779384242441,28.49,77715.59,28.2,-0.19957,0.00019,14.42406]
[1779384242869,28.49,77715.59,28.2,-0.19957,0.00019,14.42406]
[1779384243304,28.49,77715.59,28.2,-0.19957,0.00019,14.42406]
[1779384243355,28.49,77726.23,28.2,-0.19755,0.00019,14.33764]
[1779384243502,28.49,77726.23,28.2,-0.19755,0.00019,14.33764]
[1779384243541,28.49,77726.23,28.2,-0.19755,0.00019,14.33764]
[1779384244123,28.49,77726.23,28.2,-0.19755,0.00019,14.33764]
[1779384244632,28.49,77724.76,28.2,-0.19782,0.00019,14.34944]
[1779384245680,28.49,77727.22,28.2,-0.19735,0.00019,14.32935]
[1779384245779,28.49,77727.22,28.2,-0.19735,0.00019,14.32935]
[1779384245812,28.49,77727.22,28.2,-0.19735,0.00019,14.32935]
[1779384245841,28.49,77727.22,28.2,-0.19735,0.00019,14.32935]
[1779384247695,28.49,77735.94,28.2,-0.19571,0.00019,14.25835]
[1779384249202,28.49,77741.15,28.2,-0.19473,0.00019,14.21594]
[1779384252124,28.49,77746.11,28.2,-0.1938,0.00019,14.1757]
[1779384252130,28.49,77746.11,28.2,-0.1938,0.00019,14.1757]
[1779384253565,28.49,77752.62,28.2,-0.19259,0.00019,14.12279]
[1779384255240,28.49,77763.83,28.2,-0.19052,0.00018,14.03156]
[1779384260024,28.49,77755.96,28.2,-0.19201,0.00019,14.09714]
[1779384264413,28.49,77765.92,28.2,-0.19018,0.00018,14.01648]
[1779384265251,28.49,77765.92,28.2,-0.19018,0.00018,14.01648]
[1779384265281,28.49,77765.92,28.2,-0.19018,0.00018,14.01648]
[1779384265366,28.49,77765.92,28.2,-0.19018,0.00018,14.01648]
[1779384265376,28.49,77765.92,28.2,-0.19018,0.00018,14.01648]
[1779384265402,28.49,77765.92,28.2,-0.19018,0.00018,14.01648]
[1779384265335,28.49,77767.19,28.2,-0.18995,0.00018,14.00637]
[1779384265458,28.49,77767.19,28.2,-0.18995,0.00018,14.00637]
[1779384265723,28.49,77767.19,28.2,-0.18995,0.00018,14.00637]
[1779384265931,28.49,77767.19,28.2,-0.18995,0.00018,14.00637]
[1779384266143,28.49,77767.19,28.2,-0.18995,0.00018,14.00637]
[1779384266178,28.49,77775.53,28.2,-0.18842,0.00018,13.93811]
[1779384269218,28.49,77777.86,28.2,-0.18799,0.00018,13.91899]
[1779384269612,28.49,77779.02,28.2,-0.18778,0.00018,13.90948]
[1779384269711,28.49,77779.02,28.2,-0.18778,0.00018,13.90948]
[1779384269757,28.49,77779.02,28.2,-0.18778,0.00018,13.90948]
[1779384269814,28.49,77779.02,28.2,-0.18778,0.00018,13.90948]
[1779384270050,28.49,77779.02,28.2,-0.18778,0.00018,13.90948]
[1779384270279,28.49,77779.02,28.2,-0.18778,0.00018,13.90948]
[1779384270574,28.49,77779.01,28.2,-0.18778,0.00018,13.90957]
[1779384271134,28.49,77779.01,28.2,-0.18778,0.00018,13.90957]
[1779384271283,28.49,77779.01,28.2,-0.18778,0.00018,13.90957]
[1779384271375,28.49,77820.28,28.2,-0.18027,0.00018,13.56469]
[1779384271490,28.49,77820.28,28.2,-0.18027,0.00018,13.56469]
[1779384271860,28.49,77820.28,28.2,-0.18027,0.00018,13.56469]
[1779384272338,28.49,77820.28,28.2,-0.18027,0.00018,13.56469]
[1779384272369,28.49,77828.9,28.2,-0.17874,0.00018,13.49366]
[1779384272584,28.49,77828.9,28.2,-0.17874,0.00018,13.49366]
[1779384273324,28.49,77828.9,28.2,-0.17874,0.00018,13.49366]
[1779384273969,28.49,77834.12,28.2,-0.17782,0.00018,13.45077]
[1779384274661,28.49,77835.59,28.2,-0.17756,0.00018,13.43893]
[1779384275288,28.49,77835.59,28.2,-0.17756,0.00018,13.43893]
[1779384275297,28.49,77835.59,28.2,-0.17756,0.00018,13.43893]
[1779384275334,28.49,77835.59,28.2,-0.17756,0.00018,13.43893]
[1779384275354,28.49,77835.59,28.2,-0.17756,0.00018,13.43893]
[1779384275633,28.5,77837.77,28.2,-0.17719,0.00018,13.42123]
[1779384276468,28.5,77844.05,28.2,-0.17609,0.00018,13.36962]
[1779384276477,28.5,77844.05,28.2,-0.17609,0.00018,13.36962]
[1779384276480,28.5,77844.05,28.2,-0.17609,0.00018,13.36962]
[1779384277369,28.5,77846.46,28.2,-0.17567,0.00018,13.3501]
[1779384278504,28.5,77843.18,28.2,-0.17626,0.00018,13.37771]
[1779384278533,28.5,77843.18,28.2,-0.17626,0.00018,13.37771]
[1779384278610,28.5,77843.18,28.2,-0.17626,0.00018,13.37771]
[1779384280390,28.5,77840.64,28.2,-0.17671,0.00018,13.39915]
[1779384280320,28.5,77824.1,28.2,-0.17965,0.00018,13.53623]
[1779384280528,28.5,77824.1,28.2,-0.17965,0.00018,13.53623]
[1779384281238,28.5,77821.78,28.2,-0.18007,0.00018,13.55558]
[1779384282297,28.5,77821.78,28.2,-0.18007,0.00018,13.55558]
[1779384282427,28.5,77821.78,28.2,-0.18007,0.00018,13.55558]
[1779384282567,28.5,77821.01,28.2,-0.18022,0.00018,13.56233]
[1779384282594,28.5,77821.01,28.2,-0.18022,0.00018,13.56233]
[1779384282644,28.5,77821.01,28.2,-0.18022,0.00018,13.56233]
[1779384282701,28.5,77821.01,28.2,-0.18022,0.00018,13.56233]
[1779384283109,28.5,77834.18,28.2,-0.17788,0.00018,13.45394]
[1779384283596,28.5,77834.18,28.2,-0.17788,0.00018,13.45394]
[1779384284513,28.51,77839.52,28.2,-0.177,0.00018,13.4127]
[1779384285408,28.51,77839.52,28.2,-0.177,0.00018,13.4127]
[1779384285412,28.51,77839.52,28.2,-0.177,0.00018,13.4127]
[1779384287307,28.53,77842.37,28.2,-0.17664,0.00018,13.39609]
[1779384287426,28.53,77842.37,28.2,-0.17664,0.00018,13.39609]
[1779384287449,28.54,77842.45,28.2,-0.17671,0.00018,13.39901]
[1779384287460,28.54,77842.45,28.2,-0.17671,0.00018,13.39901]
[1779384288115,28.54,77837.06,28.2,-0.17766,0.00018,13.44388]
[1779384290923,28.56,77831.21,28.2,-0.17889,0.00018,13.50148]
[1779384291464,28.57,77831.21,28.2,-0.17898,0.00018,13.50568]
[1779384291466,28.57,77831.21,28.2,-0.17898,0.00018,13.50568]
[1779384291548,28.57,77831.21,28.2,-0.17898,0.00018,13.50568]
[1779384292439,28.58,77804.77,28.2,-0.18379,0.00018,13.72714]
[1779384296004,28.59,77796.55,28.2,-0.18533,0.00018,13.79699]
[1779384300509,28.59,77800.0,28.2,-0.18471,0.00018,13.769]
[1779384300654,28.59,77800.0,28.2,-0.18471,0.00018,13.769]
[1779384300748,28.59,77800.0,28.2,-0.18471,0.00018,13.769]
[1779384300967,28.59,77800.0,28.2,-0.18471,0.00018,13.769]
[1779384301438,28.59,77809.44,28.2,-0.18301,0.00018,13.69168]
[1779384302232,28.59,77818.34,28.2,-0.18142,0.00018,13.61875]
[1779384303727,28.59,77817.96,28.2,-0.1815,0.00018,13.62212]
[1779384303749,28.59,77817.96,28.2,-0.1815,0.00018,13.62212]
[1779384304656,28.59,77824.16,28.2,-0.1804,0.00018,13.5714]
[1779384304691,28.59,77824.16,28.2,-0.1804,0.00018,13.5714]
[1779384305146,28.59,77824.16,28.2,-0.1804,0.00018,13.5714]
[1779384305369,28.59,77824.16,28.2,-0.1804,0.00018,13.5714]
[1779384305730,28.59,77830.07,28.2,-0.17935,0.00018,13.52309]
[1779384307776,28.6,77821.38,28.2,-0.18091,0.00018,13.59525]
[1779384308447,28.6,77821.38,28.2,-0.18091,0.00018,13.59525]
[1779384308460,28.6,77821.38,28.2,-0.18091,0.00018,13.59525]
[1779384310344,28.6,77838.46,28.2,-0.1779,0.00018,13.45556]
[1779384310532,28.6,77838.46,28.2,-0.1779,0.00018,13.45556]
[1779384310556,28.6,77838.46,28.2,-0.1779,0.00018,13.45556]
[1779384310562,28.6,77838.46,28.2,-0.1779,0.00018,13.45556]
[1779384310584,28.6,77838.46,28.2,-0.1779,0.00018,13.45556]
[1779384310782,28.6,77838.46,28.2,-0.1779,0.00018,13.45556]
[1779384310792,28.6,77838.46,28.2,-0.1779,0.00018,13.45556]
[1779384310794,28.6,77838.46,28.2,-0.1779,0.00018,13.45556]
[1779384310879,28.6,77838.46,28.2,-0.1779,0.00018,13.45556]
[1779384311008,28.6,77838.46,28.2,-0.1779,0.00018,13.45556]
[1779384311160,28.6,77838.46,28.2,-0.1779,0.00018,13.45556]
[1779384311365,28.6,77846.75,28.2,-0.17645,0.00018,13.38769]
[1779384311493,28.6,77846.75,28.2,-0.17645,0.00018,13.38769]
[1779384311753,28.6,77846.75,28.2,-0.17645,0.00018,13.38769]
[1779384311807,28.6,77846.75,28.2,-0.17645,0.00018,13.38769]
[1779384312125,28.6,77846.75,28.2,-0.17645,0.00018,13.38769]
[1779384312156,28.6,77858.42,28.2,-0.17442,0.00017,13.29172]
[1779384314052,28.6,77861.22,28.2,-0.17394,0.00017,13.26888]
[1779384314931,28.6,77861.5,28.2,-0.1739,0.00017,13.26688]
[1779384315057,28.6,77861.5,28.2,-0.1739,0.00017,13.26688]
[1779384315192,28.6,77861.5,28.2,-0.1739,0.00017,13.26688]
[1779384315302,28.6,77861.5,28.2,-0.1739,0.00017,13.26688]
[1779384315850,28.6,77867.86,28.2,-0.1728,0.00017,13.21465]
[1779384319602,28.6,77862.44,28.2,-0.17377,0.00017,13.2608]
[1779384320046,28.61,77860.15,28.2,-0.17417,0.00017,13.28002]
[1779384321785,28.61,77860.96,28.2,-0.17404,0.00017,13.27378]
[1779384325265,28.61,77858.02,28.2,-0.17458,0.00017,13.29937]
[1779384325274,28.61,77858.02,28.2,-0.17458,0.00017,13.29937]
[1779384326609,28.61,77855.42,28.2,-0.17505,0.00017,13.32166]
[1779384327051,28.61,77855.42,28.2,-0.17505,0.00017,13.32166]
[1779384328415,28.61,77857.15,28.2,-0.17476,0.00017,13.30778]
[1779384328856,28.61,77855.74,28.2,-0.17501,0.00017,13.31982]
[1779384329292,28.61,77855.74,28.2,-0.17501,0.00017,13.31982]
[1779384329329,28.61,77855.74,28.2,-0.17501,0.00017,13.31982]
[1779384330689,28.62,77852.29,28.2,-0.17563,0.00017,13.34907]
[1779384330827,28.62,77852.29,28.2,-0.17563,0.00017,13.34907]
[1779384331981,28.62,77852.03,28.2,-0.17563,0.00017,13.34623]
[1779384332293,28.62,77852.03,28.2,-0.17563,0.00017,13.34623]
[1779384332636,28.62,77852.24,28.2,-0.1756,0.00017,13.34486]
[1779384332644,28.62,77852.24,28.2,-0.1756,0.00017,13.34486]
[1779384334519,28.62,77857.05,28.2,-0.17478,0.00017,13.30597]
[1779384334530,28.62,77857.05,28.2,-0.17478,0.00017,13.30597]
[1779384334678,28.62,77857.05,28.2,-0.17478,0.00017,13.30597]
[1779384334927,28.62,77857.05,28.2,-0.17478,0.00017,13.30597]
[1779384334998,28.62,77857.05,28.2,-0.17478,0.00017,13.30597]
[1779384335121,28.62,77857.05,28.2,-0.17478,0.00017,13.30597]
[1779384335462,28.62,77842.42,28.2,-0.17735,0.00018,13.42695]
[1779384338037,28.62,77836.36,28.2,-0.17844,0.00018,13.47774]
[1779384338039,28.62,77836.36,28.2,-0.17844,0.00018,13.47774]
[1779384338174,28.62,77839.13,28.2,-0.17796,0.00018,13.45537]
[1779384338862,28.62,77839.13,28.2,-0.17796,0.00018,13.45537]
[1779384338871,28.62,77839.13,28.2,-0.17796,0.00018,13.45537]
[1779384338895,28.62,77839.13,28.2,-0.17796,0.00018,13.45537]
[1779384339438,28.62,77839.13,28.2,-0.17796,0.00018,13.45537]
[1779384340358,28.63,77842.03,28.2,-0.17745,0.00018,13.43172]
[1779384340387,28.63,77842.03,28.2,-0.17745,0.00018,13.43172]
[1779384340567,28.63,77842.97,28.2,-0.17729,0.00018,13.42424]
[1779384346231,28.63,77843.16,28.2,-0.1773,0.00018,13.42456]
[1779384348255,28.63,77843.34,28.2,-0.17727,0.00018,13.42336]
[1779384348293,28.63,77843.34,28.2,-0.17727,0.00018,13.42336]
[1779384351457,28.63,77851.63,28.2,-0.17585,0.00017,13.35639]
[1779384352414,28.63,77851.63,28.2,-0.17585,0.00017,13.35639]
[1779384355876,28.64,77848.33,28.2,-0.17646,0.00018,13.38518]
[1779384356019,28.64,77848.33,28.2,-0.17646,0.00018,13.38518]
[1779384356211,28.64,77848.33,28.2,-0.17646,0.00018,13.38518]
[1779384356221,28.64,77848.33,28.2,-0.17646,0.00018,13.38518]
[1779384356345,28.64,77843.23,28.2,-0.17736,0.00018,13.4275]
[1779384357054,28.64,77843.23,28.2,-0.17736,0.00018,13.4275]
[1779384357266,28.64,77843.23,28.2,-0.17736,0.00018,13.4275]
[1779384357312,28.64,77843.0,28.2,-0.17741,0.00018,13.42991]
[1779384357569,28.64,77843.0,28.2,-0.17741,0.00018,13.42991]
[1779384360825,28.64,77849.36,28.2,-0.17631,0.00018,13.37854]
[1779384361815,28.64,77854.7,28.2,-0.17539,0.00017,13.33492]
[1779384362411,28.64,77854.7,28.2,-0.17539,0.00017,13.33492]
[1779384362456,28.64,77854.7,28.2,-0.17539,0.00017,13.33492]
[1779384363186,28.65,77855.84,28.2,-0.1752,0.00017,13.32595]
[1779384364096,28.65,77858.86,28.2,-0.17468,0.00017,13.3015]
[1779384364637,28.65,77861.17,28.2,-0.17429,0.00017,13.28293]
[1779384365073,28.65,77861.17,28.2,-0.17429,0.00017,13.28293]
[1779384365350,28.65,77861.17,28.2,-0.17429,0.00017,13.28293]
[1779384365370,28.65,77861.17,28.2,-0.17429,0.00017,13.28293]
[1779384366536,28.65,77870.66,28.2,-0.17267,0.00017,13.20573]
[1779384367634,28.65,77871.68,28.2,-0.1725,0.00017,13.19792]
[1779384368389,28.65,77871.85,28.2,-0.17249,0.00017,13.19712]
[1779384370278,28.65,77870.66,28.2,-0.1727,0.00017,13.20732]
[1779384370519,28.65,77870.66,28.2,-0.1727,0.00017,13.20732]
[1779384370405,28.65,77878.07,28.2,-0.17143,0.00017,13.14655]
[1779384370631,28.65,77878.07,28.2,-0.17143,0.00017,13.14655]
[1779384370807,28.65,77878.07,28.2,-0.17143,0.00017,13.14655]
[1779384371083,28.65,77878.07,28.2,-0.17143,0.00017,13.14655]
[1779384371525,28.66,77877.95,28.2,-0.17146,0.00017,13.14798]
[1779384375088,28.66,77879.54,28.2,-0.17123,0.00017,13.13689]
[1779384378054,28.67,77875.12,28.2,-0.17203,0.00017,13.17531]
[1779384378622,28.67,77874.04,28.2,-0.17223,0.00017,13.18481]
[1779384378727,28.67,77874.04,28.2,-0.17223,0.00017,13.18481]
[1779384379184,28.67,77874.04,28.2,-0.17223,0.00017,13.18481]
[1779384379474,28.67,77866.11,28.2,-0.17361,0.00017,13.25076]
[1779384379887,28.67,77866.11,28.2,-0.17361,0.00017,13.25076]
[1779384380490,28.67,77866.11,28.2,-0.17361,0.00017,13.25076]
[1779384380991,28.67,77864.73,28.2,-0.17386,0.00017,13.26262]
[1779384381169,28.67,77864.73,28.2,-0.17386,0.00017,13.26262]
[1779384381488,28.67,77872.95,28.2,-0.17245,0.00017,13.19536]
[1779384386523,28.68,77875.63,28.2,-0.17205,0.00017,13.17621]
[1779384387529,28.68,77883.02,28.2,-0.17079,0.00017,13.11586]
[1779384389940,28.68,77885.58,28.2,-0.17038,0.00017,13.09609]
[1779384391564,28.68,77881.37,28.2,-0.17111,0.00017,13.13149]
[1779384396255,28.69,77875.79,28.2,-0.17207,0.00017,13.17463]
[1779384396968,28.69,77875.95,28.2,-0.17207,0.00017,13.17443]
[1779384397169,28.69,77875.95,28.2,-0.17207,0.00017,13.17443]
[1779384397217,28.69,77875.95,28.2,-0.17207,0.00017,13.17443]
[1779384397645,28.71,77873.13,28.2,-0.17267,0.00017,13.20323]
[1779384398465,28.71,77873.13,28.2,-0.17267,0.00017,13.20323]
[1779384397696,28.71,77861.64,28.2,-0.17465,0.00017,13.29777]
[1779384401999,28.74,77865.08,28.2,-0.17432,0.00017,13.28238]
[1779384402386,28.74,77865.08,28.2,-0.17432,0.00017,13.28238]
[1779384404508,28.76,77860.99,28.2,-0.1752,0.00017,13.32386]
[1779384404965,28.77,77859.45,28.2,-0.17554,0.00017,13.34038]
[1779384405020,28.77,77859.45,28.2,-0.17554,0.00017,13.34038]
[1779384405110,28.77,77859.45,28.2,-0.17554,0.00017,13.34038]
[1779384405467,28.78,77857.57,28.2,-0.17595,0.00017,13.35964]
[1779384406112,28.78,77844.2,28.2,-0.1783,0.00018,13.46964]
[1779384408184,28.78,77840.53,28.2,-0.17895,0.00018,13.50003]
[1779384408359,28.78,77840.53,28.2,-0.17895,0.00018,13.50003]
[1779384410811,28.78,77840.36,28.2,-0.179,0.00018,13.5024]
[1779384410874,28.78,77840.36,28.2,-0.179,0.00018,13.5024]
[1779384411280,28.79,77840.2,28.2,-0.17904,0.00018,13.50402]
[1779384411896,28.79,77840.2,28.2,-0.17904,0.00018,13.50402]
[1779384412175,28.79,77844.04,28.2,-0.17836,0.00018,13.4727]
[1779384413687,28.79,77841.6,28.2,-0.17879,0.00018,13.49265]
[1779384413970,28.79,77841.6,28.2,-0.17879,0.00018,13.49265]
[1779384413990,28.79,77841.6,28.2,-0.17879,0.00018,13.49265]
[1779384414969,28.79,77837.41,28.2,-0.17954,0.00018,13.52759]
[1779384415043,28.79,77837.41,28.2,-0.17954,0.00018,13.52759]
[1779384420978,28.79,77832.34,28.2,-0.18046,0.00018,13.57014]
[1779384421168,28.79,77832.34,28.2,-0.18046,0.00018,13.57014]
[1779384421264,28.79,77832.34,28.2,-0.18046,0.00018,13.57014]
[1779384421268,28.79,77834.0,28.2,-0.18018,0.00018,13.55698]
[1779384421886,28.79,77842.2,28.2,-0.17873,0.00018,13.48997]
[1779384423623,28.79,77846.37,28.2,-0.178,0.00018,13.45595]
[1779384423870,28.79,77846.37,28.2,-0.178,0.00018,13.45595]
[1779384424449,28.79,77846.37,28.2,-0.178,0.00018,13.45595]
[1779384424464,28.79,77840.59,28.2,-0.17902,0.00018,13.50334]
[1779384425464,28.79,77840.59,28.2,-0.17902,0.00018,13.50334]
[1779384425549,28.79,77828.95,28.2,-0.18108,0.00018,13.59871]
[1779384426352,28.79,77828.95,28.2,-0.18108,0.00018,13.59871]
[1779384427825,28.79,77837.75,28.2,-0.17954,0.00018,13.52722]
[1779384435072,28.8,77832.28,28.2,-0.18059,0.00018,13.57616]
[1779384440847,28.81,77826.86,28.2,-0.18157,0.00018,13.62148]
[1779384440907,28.81,77826.86,28.2,-0.18157,0.00018,13.62148]
[1779384440988,28.81,77826.86,28.2,-0.18157,0.00018,13.62148]
[1779384441107,28.81,77826.86,28.2,-0.18157,0.00018,13.62148]
[1779384441208,28.81,77826.86,28.2,-0.18157,0.00018,13.62148]
[1779384441486,28.81,77826.86,28.2,-0.18157,0.00018,13.62148]
[1779384441528,28.81,77826.86,28.2,-0.18157,0.00018,13.62148]
[1779384441589,28.81,77826.86,28.2,-0.18157,0.00018,13.62148]
[1779384441583,28.81,77826.86,28.2,-0.18158,0.00018,13.62161]
[1779384441682,28.81,77826.86,28.2,-0.18158,0.00018,13.62161]
[1779384442208,28.81,77826.86,28.2,-0.18158,0.00018,13.62161]
[1779384442568,28.81,77855.78,28.2,-0.17649,0.00017,13.38525]
[1779384442764,28.81,77855.78,28.2,-0.17649,0.00017,13.38525]
[1779384443312,28.81,77855.78,28.2,-0.17649,0.00017,13.38525]
[1779384443883,28.81,77857.17,28.2,-0.17625,0.00017,13.37408]
[1779384444308,28.81,77857.17,28.2,-0.17625,0.00017,13.37408]
[1779384444363,28.81,77857.17,28.2,-0.17625,0.00017,13.37408]
[1779384444372,28.81,77857.17,28.2,-0.17625,0.00017,13.37408]
[1779384444930,28.81,77857.32,28.2,-0.17623,0.00017,13.37308]
[1779384445484,28.81,77857.32,28.2,-0.17623,0.00017,13.37308]
[1779384445600,28.81,77857.32,28.2,-0.17623,0.00017,13.37308]
[1779384445633,28.81,77857.32,28.2,-0.17623,0.00017,13.37308]
[1779384445753,28.81,77864.07,28.2,-0.17506,0.00017,13.31804]
[1779384446586,28.81,77864.07,28.2,-0.17506,0.00017,13.31804]
[1779384446631,28.81,77864.07,28.2,-0.17506,0.00017,13.31804]
[1779384446353,28.81,77876.75,28.2,-0.17288,0.00017,13.21443]
[1779384447341,28.81,77876.75,28.2,-0.17288,0.00017,13.21443]
[1779384447620,28.81,77876.75,28.2,-0.17288,0.00017,13.21443]
[1779384447649,28.81,77884.57,28.2,-0.17155,0.00017,13.15073]
[1779384447687,28.81,77884.57,28.2,-0.17155,0.00017,13.15073]
[1779384447752,28.81,77884.57,28.2,-0.17155,0.00017,13.15073]
[1779384447947,28.81,77884.57,28.2,-0.17155,0.00017,13.15073]
[1779384448071,28.81,77884.57,28.2,-0.17155,0.00017,13.15073]
[1779384448725,28.81,77889.46,28.2,-0.17073,0.00017,13.11113]
[1779384448783,28.81,77889.46,28.2,-0.17073,0.00017,13.11113]
[1779384449125,28.81,77889.46,28.2,-0.17073,0.00017,13.11113]
[1779384449320,28.81,77889.46,28.2,-0.17073,0.00017,13.11113]
[1779384450123,28.81,77891.68,28.2,-0.17036,0.00017,13.09351]
[1779384450501,28.81,77891.68,28.2,-0.17036,0.00017,13.09351]
[1779384450576,28.81,77891.68,28.2,-0.17036,0.00017,13.09351]
[1779384450829,28.82,77886.14,28.2,-0.17132,0.00017,13.13961]
[1779384451080,28.82,77886.14,28.2,-0.17132,0.00017,13.13961]
[1779384451151,28.82,77886.14,28.2,-0.17132,0.00017,13.13961]
[1779384451601,28.82,77886.14,28.2,-0.17132,0.00017,13.13961]
[1779384451201,28.82,77876.98,28.2,-0.17285,0.00017,13.20995]
[1779384451803,28.82,77876.98,28.2,-0.17285,0.00017,13.20995]
[1779384452145,28.82,77876.98,28.2,-0.17285,0.00017,13.20995]
[1779384452727,28.82,77873.84,28.2,-0.1734,0.00017,13.23614]
[1779384454778,28.82,77868.91,28.2,-0.17427,0.00017,13.27735]
[1779384460115,28.83,77863.14,28.2,-0.17531,0.00017,13.32662]
[1779384461981,28.83,77863.23,28.2,-0.1753,0.00017,13.32619]
[1779384463137,28.83,77874.8,28.2,-0.17331,0.00017,13.23207]
[1779384463831,28.83,77874.8,28.2,-0.17331,0.00017,13.23207]
[1779384463920,28.83,77874.8,28.2,-0.17331,0.00017,13.23207]
[1779384466991,28.83,77876.97,28.2,-0.17297,0.00017,13.21562]
[1779384467591,28.83,77876.97,28.2,-0.17297,0.00017,13.21562]
[1779384468363,28.83,77875.93,28.2,-0.17315,0.00017,13.22461]
[1779384468410,28.83,77875.93,28.2,-0.17315,0.00017,13.22461]
[1779384468456,28.83,77875.93,28.2,-0.17315,0.00017,13.22461]
[1779384469178,28.83,77866.58,28.2,-0.17478,0.00017,13.30207]
[1779384469828,28.83,77866.58,28.2,-0.17478,0.00017,13.30207]
[1779384472999,28.84,77864.85,28.2,-0.1751,0.00017,13.31724]
[1779384477666,28.85,77864.8,28.2,-0.1752,0.00017,13.32202]
[1779384478447,28.85,77863.64,28.2,-0.17541,0.00017,13.33184]
[1779384478560,28.85,77863.64,28.2,-0.17541,0.00017,13.33184]
[1779384478587,28.85,77863.64,28.2,-0.17541,0.00017,13.33184]
[1779384478623,28.85,77863.79,28.2,-0.17539,0.00017,13.33094]
[1779384479681,28.85,77853.7,28.2,-0.17715,0.00017,13.41376]
[1779384480975,28.85,77851.7,28.2,-0.17751,0.00017,13.43034]
[1779384486054,28.85,77856.88,28.2,-0.17663,0.00017,13.38933]
[1779384486712,28.86,77858.44,28.2,-0.17637,0.00017,13.37687]
[1779384489724,28.86,77864.83,28.2,-0.17528,0.00017,13.3256]
[1779384493829,28.86,77868.77,28.2,-0.17463,0.00017,13.29501]
[1779384495258,28.86,77865.75,28.2,-0.17516,0.00017,13.32013]
[1779384500398,28.87,77871.23,28.2,-0.17427,0.00017,13.27776]
[1779384501383,28.87,77871.23,28.2,-0.17427,0.00017,13.27776]
[1779384501385,28.87,77871.23,28.2,-0.17427,0.00017,13.27776]
[1779384501403,28.87,77871.23,28.2,-0.17427,0.00017,13.27776]
[1779384501793,28.87,77871.83,28.2,-0.17417,0.00017,13.2733]
[1779384501795,28.87,77871.83,28.2,-0.17417,0.00017,13.2733]
[1779384501796,28.87,77871.83,28.2,-0.17417,0.00017,13.2733]
[1779384507275,28.88,77869.09,28.2,-0.17469,0.00017,13.29781]
[1779384513097,28.88,77865.99,28.2,-0.17522,0.00017,13.32015]
[1779384515995,28.88,77866.61,28.2,-0.17514,0.00017,13.31628]
[1779384515997,28.88,77866.61,28.2,-0.17514,0.00017,13.31628]
[1779384516145,28.88,77866.61,28.2,-0.17514,0.00017,13.31628]
[1779384516164,28.88,77866.61,28.2,-0.17514,0.00017,13.31628]
[1779384516164,28.88,77866.61,28.2,-0.17514,0.00017,13.31628]
[1779384516493,28.88,77866.61,28.2,-0.17514,0.00017,13.31628]
[1779384516705,28.89,77883.57,28.2,-0.17223,0.00017,13.17802]
[1779384517223,28.89,77883.57,28.2,-0.17223,0.00017,13.17802]
[1779384517520,28.89,77898.09,28.2,-0.16977,0.00017,13.0597]
[1779384517882,28.89,77898.09,28.2,-0.16977,0.00017,13.0597]
[1779384517936,28.89,77898.09,28.2,-0.16977,0.00017,13.0597]
[1779384517959,28.89,77898.09,28.2,-0.16977,0.00017,13.0597]
[1779384518216,28.89,77898.09,28.2,-0.16977,0.00017,13.0597]
[1779384518461,28.89,77898.09,28.2,-0.16977,0.00017,13.0597]
[1779384518500,28.89,77898.09,28.2,-0.16977,0.00017,13.0597]
[1779384518527,28.89,77904.43,28.2,-0.16871,0.00017,13.00847]
[1779384518822,28.89,77904.43,28.2,-0.16871,0.00017,13.00847]
[1779384518877,28.89,77904.43,28.2,-0.16871,0.00017,13.00847]
[1779384519013,28.89,77904.43,28.2,-0.16871,0.00017,13.00847]
[1779384519050,28.89,77904.43,28.2,-0.16871,0.00017,13.00847]
[1779384519068,28.89,77904.43,28.2,-0.16871,0.00017,13.00847]
[1779384519230,28.89,77904.43,28.2,-0.16871,0.00017,13.00847]
[1779384519303,28.89,77904.43,28.2,-0.16871,0.00017,13.00847]
[1779384519353,28.89,77904.43,28.2,-0.16871,0.00017,13.00847]
[1779384519500,28.89,77904.43,28.2,-0.16871,0.00017,13.00847]
[1779384519707,28.89,77912.05,28.2,-0.16744,0.00017,12.94642]
[1779384520729,28.89,77912.05,28.2,-0.16744,0.00017,12.94642]
[1779384521017,28.89,77913.63,28.2,-0.16718,0.00017,12.93386]
[1779384522080,28.89,77913.65,28.2,-0.16719,0.00017,12.93412]
[1779384522759,28.89,77913.94,28.2,-0.16714,0.00017,12.93216]
[1779384523189,28.89,77913.94,28.2,-0.16714,0.00017,12.93216]
[1779384524337,28.89,77912.35,28.2,-0.16742,0.00017,12.94561]
[1779384524354,28.89,77912.35,28.2,-0.16742,0.00017,12.94561]
[1779384525484,28.89,77911.53,28.2,-0.16757,0.00017,12.95272]
[1779384526011,28.9,77911.27,28.2,-0.16762,0.00017,12.95524]
[1779384526020,28.9,77911.27,28.2,-0.16762,0.00017,12.95524]
[1779384526066,28.9,77911.27,28.2,-0.16762,0.00017,12.95524]
[1779384526201,28.9,77911.27,28.2,-0.16762,0.00017,12.95524]
[1779384526814,28.9,77910.45,28.2,-0.16776,0.00017,12.96234]
[1779384529748,28.9,77913.17,28.2,-0.16732,0.00017,12.94078]
[1779384529800,28.9,77914.43,28.2,-0.16712,0.00017,12.93085]
[1779384530060,28.9,77914.43,28.2,-0.16712,0.00017,12.93085]
[1779384530939,28.9,77916.92,28.2,-0.16671,0.00017,12.91084]
[1779384533208,28.9,77917.59,28.2,-0.16661,0.00017,12.90621]
[1779384533255,28.9,77917.59,28.2,-0.16661,0.00017,12.90621]
[1779384533768,28.9,77921.17,28.2,-0.16602,0.00017,12.87729]
[1779384534398,28.9,77921.17,28.2,-0.16602,0.00017,12.87729]
[1779384534640,28.9,77918.6,28.2,-0.16646,0.00017,12.89882]
[1779384535502,28.9,77918.6,28.2,-0.16646,0.00017,12.89882]
[1779384535825,28.91,77917.46,28.2,-0.16666,0.00017,12.90836]
[1779384536654,28.91,77917.6,28.2,-0.16664,0.00017,12.90739]
[1779384537627,28.91,77917.6,28.2,-0.16664,0.00017,12.90739]
[1779384537661,28.91,77918.01,28.2,-0.16657,0.00017,12.90424]
[1779384538421,28.91,77918.01,28.2,-0.16657,0.00017,12.90424]
[1779384540679,28.91,77920.23,28.2,-0.16621,0.00017,12.88641]
[1779384540733,28.91,77920.23,28.2,-0.16621,0.00017,12.88641]
[1779384542054,28.91,77928.19,28.2,-0.16489,0.00017,12.82154]
[1779384542064,28.91,77928.19,28.2,-0.16489,0.00017,12.82154]
[1779384542938,28.91,77928.92,28.2,-0.16478,0.00017,12.81583]
[1779384543228,28.91,77928.92,28.2,-0.16478,0.00017,12.81583]
[1779384544241,28.91,77932.24,28.2,-0.16423,0.00017,12.78889]
[1779384546233,28.91,77932.68,28.2,-0.16417,0.00017,12.78591]
[1779384551692,28.91,77925.65,28.2,-0.16537,0.00017,12.845]
[1779384557174,28.92,77923.68,28.2,-0.16571,0.00017,12.86217]
[1779384563230,28.92,77917.8,28.2,-0.16672,0.00017,12.9114]
[1779384563240,28.92,77917.8,28.2,-0.16672,0.00017,12.9114]
[1779384563316,28.92,77917.8,28.2,-0.16672,0.00017,12.9114]
[1779384563419,28.92,77916.5,28.2,-0.16694,0.00017,12.92225]
[1779384564520,28.92,77906.18,28.2,-0.16868,0.00017,13.00708]
[1779384569608,28.92,77900.45,28.2,-0.16966,0.00017,13.05484]
[1779384571639,28.92,77899.64,28.2,-0.1698,0.00017,13.06146]
[1779384571739,28.92,77900.11,28.2,-0.16967,0.00017,13.0525]
[1779384577637,28.93,77903.58,28.2,-0.16912,0.00017,13.02551]
[1779384581346,28.93,77908.58,28.2,-0.1683,0.00017,12.9861]
[1779384581423,28.93,77908.58,28.2,-0.1683,0.00017,12.9861]
[1779384581538,28.93,77908.58,28.2,-0.1683,0.00017,12.9861]
[1779384581609,28.93,77909.42,28.2,-0.16818,0.00017,12.98001]
[1779384582996,28.93,77915.41,28.2,-0.16718,0.00017,12.93115]
[1779384585698,28.93,77914.8,28.2,-0.16729,0.00017,12.9366]
[1779384587353,28.94,77915.85,28.2,-0.16712,0.00017,12.92846]
[1779384588366,28.94,77915.3,28.2,-0.16722,0.00017,12.93319]
[1779384592508,28.94,77915.71,28.2,-0.16717,0.00017,12.93071]
[1779384592625,28.94,77915.71,28.2,-0.16717,0.00017,12.93071]
[1779384592710,28.94,77914.55,28.2,-0.16736,0.00017,12.94042]
[1779384593324,28.94,77914.55,28.2,-0.16736,0.00017,12.94042]
[1779384593846,28.94,77911.41,28.2,-0.1679,0.00017,12.96656]
[1779384595297,28.94,77910.38,28.2,-0.16808,0.00017,12.97539]
[1779384595648,28.94,77910.38,28.2,-0.16808,0.00017,12.97539]
[1779384596592,28.94,77910.42,28.2,-0.16808,0.00017,12.97546]
[1779384596647,28.94,77910.42,28.2,-0.16808,0.00017,12.97546]
[1779384596996,28.94,77909.51,28.2,-0.16824,0.00017,12.9833]
[1779384601849,28.95,77909.35,28.2,-0.16831,0.00017,12.98646]
[1779384603004,28.95,77909.87,28.2,-0.16823,0.00017,12.98257]
[1779384604404,28.95,77909.71,28.2,-0.16826,0.00017,12.98424]
[1779384604825,28.95,77909.71,28.2,-0.16826,0.00017,12.98424]
[1779384604440,28.95,77909.39,28.2,-0.16832,0.00017,12.98723]
[1779384604849,28.95,77909.39,28.2,-0.16832,0.00017,12.98723]
[1779384604957,28.95,77909.39,28.2,-0.16832,0.00017,12.98723]
[1779384604991,28.95,77909.39,28.2,-0.16832,0.00017,12.98723]
[1779384605042,28.95,77909.39,28.2,-0.16832,0.00017,12.98723]
[1779384605683,28.95,77909.39,28.2,-0.16832,0.00017,12.98723]
[1779384605802,28.95,77909.39,28.2,-0.16832,0.00017,12.98723]
[1779384605784,28.95,77917.6,28.2,-0.16695,0.00017,12.92017]
[1779384608680,28.95,77920.51,28.2,-0.16647,0.00017,12.89656]
[1779384608744,28.95,77920.51,28.2,-0.16647,0.00017,12.89656]
[1779384608808,28.95,77920.51,28.2,-0.16647,0.00017,12.89656]
[1779384608828,28.95,77920.51,28.2,-0.16647,0.00017,12.89656]
[1779384608784,28.95,77921.82,28.2,-0.16626,0.00017,12.88633]
[1779384608904,28.95,77921.82,28.2,-0.16626,0.00017,12.88633]
[1779384610016,28.95,77926.39,28.2,-0.1655,0.00017,12.84899]
[1779384610041,28.95,77926.39,28.2,-0.1655,0.00017,12.84899]
[1779384610123,28.95,77926.39,28.2,-0.1655,0.00017,12.84899]
[1779384610173,28.95,77926.39,28.2,-0.1655,0.00017,12.84899]
[1779384615170,28.95,77932.71,28.2,-0.16447,0.00017,12.79811]
[1779384619375,28.96,77932.12,28.2,-0.16458,0.00017,12.80377]
[1779384624448,28.96,77929.93,28.2,-0.16496,0.00017,12.82266]
[1779384627240,28.96,77929.16,28.2,-0.1651,0.00017,12.82955]
[1779384627271,28.96,77929.16,28.2,-0.1651,0.00017,12.82955]
[1779384627374,28.96,77929.16,28.2,-0.1651,0.00017,12.82955]
[1779384627443,28.96,77929.16,28.2,-0.1651,0.00017,12.82955]
[1779384627445,28.96,77929.16,28.2,-0.1651,0.00017,12.82955]
[1779384627831,28.96,77919.76,28.2,-0.16667,0.00017,12.90666]
[1779384629137,28.96,77915.18,28.2,-0.16744,0.00017,12.94439]
[1779384629620,28.96,77916.04,28.2,-0.1673,0.00017,12.93757]
[1779384630151,28.96,77916.04,28.2,-0.1673,0.00017,12.93757]
[1779384630163,28.96,77916.04,28.2,-0.1673,0.00017,12.93757]
[1779384631564,28.96,77920.22,28.2,-0.1666,0.00017,12.90337]
[1779384632141,28.96,77924.23,28.2,-0.16588,0.00017,12.86524]
[1779384632592,28.96,77924.23,28.2,-0.16588,0.00017,12.86524]
[1779384633101,28.96,77927.52,28.2,-0.16534,0.00017,12.83841]
[1779384638915,28.96,77926.51,28.2,-0.16552,0.00017,12.84759]
[1779384639556,28.96,77926.51,28.2,-0.16552,0.00017,12.84759]
[1779384640208,28.96,77926.85,28.2,-0.16547,0.00017,12.84493]
[1779384640652,28.96,77926.85,28.2,-0.16547,0.00017,12.84493]
[1779384640763,28.96,77926.85,28.2,-0.16547,0.00017,12.84493]
[1779384640771,28.96,77918.01,28.2,-0.16695,0.00017,12.91738]
[1779384642491,28.96,77912.38,28.2,-0.1679,0.00017,12.96369]
[1779384642528,28.96,77912.38,28.2,-0.1679,0.00017,12.96369]
[1779384642573,28.96,77912.38,28.2,-0.1679,0.00017,12.96369]
[1779384642581,28.96,77912.38,28.2,-0.1679,0.00017,12.96369]
[1779384642718,28.97,77909.75,28.2,-0.16834,0.00017,12.9854]
[1779384643008,28.97,77909.75,28.2,-0.16834,0.00017,12.9854]
[1779384643858,28.97,77894.11,28.2,-0.17099,0.00017,13.11358]
[1779384648413,28.97,77891.4,28.2,-0.17147,0.00017,13.1365]
[1779384649116,28.97,77893.33,28.2,-0.17115,0.00017,13.12095]
[1779384649573,28.97,77893.33,28.2,-0.17115,0.00017,13.12095]
[1779384650747,28.97,77897.13,28.2,-0.17051,0.00017,13.09014]
[1779384650850,28.97,77899.41,28.2,-0.17012,0.00017,13.07178]
[1779384650942,28.97,77899.41,28.2,-0.17012,0.00017,13.07178]
[1779384650992,28.97,77899.41,28.2,-0.17012,0.00017,13.07178]
[1779384651087,28.97,77899.41,28.2,-0.17012,0.00017,13.07178]
[1779384651612,28.97,77899.41,28.2,-0.17012,0.00017,13.07178]
[1779384654885,28.97,77907.47,28.2,-0.16877,0.00017,13.0062]
[1779384656175,28.97,77907.16,28.2,-0.16883,0.00017,13.00902]
[1779384661789,28.97,77903.33,28.2,-0.16949,0.00017,13.04099]
[1779384662292,28.97,77902.79,28.2,-0.16958,0.00017,13.0455]
[1779384662384,28.97,77902.79,28.2,-0.16958,0.00017,13.0455]
[1779384662536,28.97,77902.79,28.2,-0.16958,0.00017,13.0455]
[1779384662547,28.97,77902.79,28.2,-0.16958,0.00017,13.0455]
[1779384664971,28.97,77904.12,28.2,-0.16936,0.00017,13.03493]
[1779384665899,28.97,77895.11,28.2,-0.17089,0.00017,13.1086]
[1779384665951,28.97,77895.11,28.2,-0.17089,0.00017,13.1086]
[1779384668654,28.98,77894.36,28.2,-0.17103,0.00017,13.11519]
[1779384668727,28.98,77894.36,28.2,-0.17103,0.00017,13.11519]
[1779384668760,28.98,77894.36,28.2,-0.17103,0.00017,13.11519]
[1779384668915,28.98,77894.36,28.2,-0.17103,0.00017,13.11519]
[1779384668862,28.98,77896.47,28.2,-0.17067,0.00017,13.09819]
[1779384669711,28.98,77896.47,28.2,-0.17067,0.00017,13.09819]
[1779384670947,28.98,77906.1,28.2,-0.16905,0.00017,13.01965]
[1779384671079,28.98,77906.1,28.2,-0.16905,0.00017,13.01965]
[1779384671627,28.98,77903.94,28.2,-0.16941,0.00017,13.03741]
[1779384676911,28.98,77902.36,28.2,-0.16971,0.00017,13.0519]
[1779384682706,28.99,77904.8,28.2,-0.16934,0.00017,13.03379]
[1779384683785,28.99,77904.8,28.2,-0.16934,0.00017,13.03379]
[1779384684506,28.99,77905.3,28.2,-0.16926,0.00017,13.03005]
[1779384684560,28.99,77905.3,28.2,-0.16926,0.00017,13.03005]
[1779384684680,28.99,77905.3,28.2,-0.16926,0.00017,13.03005]
[1779384684882,28.99,77905.3,28.2,-0.16926,0.00017,13.03005]
[1779384684720,28.99,77917.96,28.2,-0.16714,0.00017,12.92699]
[1779384685572,28.99,77917.96,28.2,-0.16714,0.00017,12.92699]
[1779384685726,28.99,77921.9,28.2,-0.16649,0.00017,12.89503]
[1779384686014,28.99,77921.9,28.2,-0.16649,0.00017,12.89503]
[1779384687806,28.99,77921.3,28.2,-0.16659,0.00017,12.90004]
[1779384689700,28.99,77927.01,28.2,-0.16564,0.00017,12.85362]
[1779384693634,28.99,77929.89,28.2,-0.16513,0.00017,12.82549]
[1779384696692,28.99,77929.63,28.2,-0.16519,0.00017,12.82829]
[1779384697405,28.99,77932.36,28.2,-0.16474,0.00017,12.80617]
[1779384697599,28.99,77932.36,28.2,-0.16474,0.00017,12.80617]
[1779384697718,28.99,77932.36,28.2,-0.16474,0.00017,12.80617]
[1779384697831,28.99,77946.91,28.2,-0.16234,0.00016,12.68741]
[1779384698297,28.99,77946.91,28.2,-0.16234,0.00016,12.68741]
[1779384698847,28.99,77946.91,28.2,-0.16234,0.00016,12.68741]
[1779384698921,28.99,77960.98,28.2,-0.16005,0.00016,12.57269]
[1779384701618,29.0,77963.81,28.2,-0.15962,0.00016,12.55056]
[1779384702068,29.0,77964.05,28.2,-0.15959,0.00016,12.54914]
[1779384706912,29.0,77962.42,28.2,-0.15989,0.00016,12.56459]
[1779384711921,29.01,77960.47,28.2,-0.16027,0.00016,12.58347]
[1779384713693,29.01,77960.54,28.2,-0.16026,0.00016,12.58338]
[1779384718796,29.02,77961.31,28.2,-0.16019,0.00016,12.57955]
[1779384718906,29.02,77961.31,28.2,-0.16019,0.00016,12.57955]
[1779384721032,29.02,77961.2,28.2,-0.16023,0.00016,12.58192]
[1779384721115,29.02,77961.2,28.2,-0.16023,0.00016,12.58192]
[1779384722558,29.02,77961.09,28.2,-0.16026,0.00016,12.5833]
[1779384722648,29.02,77961.09,28.2,-0.16026,0.00016,12.5833]
[1779384728223,29.03,77960.31,28.2,-0.16043,0.00016,12.59201]
[1779384734075,29.03,77963.73,28.2,-0.15994,0.00016,12.5674]
[1779384734970,29.03,77963.73,28.2,-0.15994,0.00016,12.5674]
[1779384739189,29.04,77962.84,28.2,-0.16013,0.00016,12.57662]
[1779384739557,29.04,77962.84,28.2,-0.16013,0.00016,12.57662]
[1779384740776,29.04,77944.78,28.2,-0.1631,0.00016,12.72556]
[1779384745789,29.05,77946.61,28.2,-0.16282,0.00016,12.71165]
[1779384747860,29.05,77954.56,28.2,-0.16153,0.00016,12.64738]
[1779384751063,29.05,77961.17,28.2,-0.16049,0.00016,12.59516]
[1779384751974,29.05,77961.17,28.2,-0.16049,0.00016,12.59516]
[1779384752074,29.05,77961.85,28.2,-0.16034,0.00016,12.58472]
[1779384752088,29.05,77961.85,28.2,-0.16034,0.00016,12.58472]
[1779384752868,29.05,77972.54,28.2,-0.15862,0.00016,12.4979]
[1779384757751,29.06,77970.77,28.2,-0.15895,0.00016,12.51479]
[1779384757765,29.06,77970.77,28.2,-0.15895,0.00016,12.51479]
[1779384758239,29.06,77968.17,28.2,-0.15938,0.00016,12.53661]
[1779384758840,29.06,77968.17,28.2,-0.15938,0.00016,12.53661]
[1779384760741,29.06,77962.18,28.2,-0.16038,0.00016,12.5866]
[1779384760785,29.06,77962.18,28.2,-0.16038,0.00016,12.5866]
[1779384760956,29.06,77962.18,28.2,-0.16038,0.00016,12.5866]
[1779384761533,29.06,77961.38,28.2,-0.16051,0.00016,12.59362]
[1779384761536,29.06,77961.38,28.2,-0.16051,0.00016,12.59362]
[1779384761711,29.06,77961.38,28.2,-0.16051,0.00016,12.59362]
[1779384761774,29.06,77961.38,28.2,-0.16051,0.00016,12.59362]
[1779384761866,29.06,77961.38,28.2,-0.16051,0.00016,12.59362]
[1779384761904,29.07,77971.99,28.2,-0.15881,0.00016,12.50747]
[1779384762135,29.07,77971.99,28.2,-0.15881,0.00016,12.50747]
[1779384762233,29.07,77971.99,28.2,-0.15881,0.00016,12.50747]
[1779384762699,29.07,77971.99,28.2,-0.15881,0.00016,12.50747]
[1779384762979,29.07,77971.99,28.2,-0.15881,0.00016,12.50747]
[1779384762879,29.07,77963.56,28.2,-0.16018,0.00016,12.57689]
[1779384763169,29.07,77963.56,28.2,-0.16018,0.00016,12.57689]
[1779384763192,29.07,77963.56,28.2,-0.16018,0.00016,12.57689]
[1779384763570,29.07,77963.56,28.2,-0.16018,0.00016,12.57689]
[1779384763913,29.09,77940.42,28.2,-0.16412,0.00016,12.77372]
[1779384764377,29.09,77940.42,28.2,-0.16412,0.00016,12.77372]
[1779384765588,29.09,77934.33,28.2,-0.16514,0.00017,12.82406]
[1779384765730,29.09,77934.33,28.2,-0.16514,0.00017,12.82406]
[1779384765739,29.09,77934.33,28.2,-0.16514,0.00017,12.82406]
[1779384765975,29.09,77934.33,28.2,-0.16514,0.00017,12.82406]
[1779384766730,29.09,77934.26,28.2,-0.16517,0.00017,12.82528]
[1779384768904,29.09,77931.62,28.2,-0.16563,0.00017,12.84806]
[1779384770946,29.1,77932.06,28.2,-0.16558,0.00017,12.84574]
[1779384772358,29.1,77922.6,28.2,-0.16719,0.00017,12.92463]
[1779384777394,29.11,77923.53,28.2,-0.16709,0.00017,12.91991]
[1779384778406,29.11,77923.53,28.2,-0.16709,0.00017,12.91991]
[1779384778858,29.11,77923.53,28.2,-0.16709,0.00017,12.91991]
[1779384780731,29.11,77922.14,28.2,-0.16735,0.00017,12.93234]
[1779384780780,29.11,77922.14,28.2,-0.16735,0.00017,12.93234]
[1779384782521,29.11,77919.2,28.2,-0.16786,0.00017,12.95735]
[1779384786095,29.12,77922.85,28.2,-0.16729,0.00017,12.92982]
[1779384786429,29.12,77922.85,28.2,-0.16729,0.00017,12.92982]
[1779384786461,29.12,77922.85,28.2,-0.16729,0.00017,12.92982]
[1779384787868,29.12,77924.26,28.2,-0.16707,0.00017,12.91891]
[1779384791136,29.13,77928.84,28.2,-0.16636,0.00017,12.88416]
[1779384791493,29.13,77929.4,28.2,-0.16628,0.00017,12.88023]
[1779384793206,29.13,77929.35,28.2,-0.16629,0.00017,12.88103]
[1779384793520,29.13,77929.35,28.2,-0.16629,0.00017,12.88103]
[1779384793651,29.13,77929.35,28.2,-0.16629,0.00017,12.88103]
[1779384793912,29.13,77923.95,28.2,-0.1672,0.00017,12.92532]
[1779384794927,29.13,77914.3,28.2,-0.16882,0.00017,13.00433]
[1779384796796,29.13,77916.92,28.2,-0.16839,0.00017,12.98351]
[1779384796809,29.13,77916.92,28.2,-0.16839,0.00017,12.98351]
[1779384797634,29.13,77919.86,28.2,-0.16791,0.00017,12.96011]
[1779384799890,29.14,77924.0,28.2,-0.16724,0.00017,12.92759]
[1779384799962,29.14,77924.0,28.2,-0.16724,0.00017,12.92759]
[1779384800353,29.14,77922.03,28.2,-0.16758,0.00017,12.94418]
[1779384800420,29.14,77922.03,28.2,-0.16758,0.00017,12.94418]
[1779384800832,29.14,77922.03,28.2,-0.16758,0.00017,12.94418]
[1779384800918,29.14,77922.03,28.2,-0.16758,0.00017,12.94418]
[1779384801007,29.14,77890.33,28.2,-0.17293,0.00017,13.20206]
[1779384801166,29.14,77890.33,28.2,-0.17293,0.00017,13.20206]
[1779384801213,29.14,77890.33,28.2,-0.17293,0.00017,13.20206]
[1779384801280,29.14,77890.33,28.2,-0.17293,0.00017,13.20206]
[1779384801441,29.14,77890.33,28.2,-0.17293,0.00017,13.20206]
[1779384801557,29.14,77890.33,28.2,-0.17293,0.00017,13.20206]
[1779384802051,29.14,77876.46,28.2,-0.17531,0.00017,13.31463]
[1779384802259,29.14,77876.46,28.2,-0.17531,0.00017,13.31463]
[1779384802538,29.14,77876.46,28.2,-0.17531,0.00017,13.31463]
[1779384802819,29.14,77876.46,28.2,-0.17531,0.00017,13.31463]
[1779384803042,29.14,77881.12,28.2,-0.17452,0.00017,13.27717]
[1779384803328,29.14,77881.12,28.2,-0.17452,0.00017,13.27717]
[1779384803757,29.14,77881.12,28.2,-0.17452,0.00017,13.27717]
[1779384803959,29.14,77882.67,28.2,-0.17425,0.00017,13.26476]
[1779384804105,29.14,77882.67,28.2,-0.17425,0.00017,13.26476]
[1779384804815,29.14,77892.53,28.2,-0.17258,0.00017,13.18519]
[1779384805284,29.14,77892.53,28.2,-0.17258,0.00017,13.18519]
[1779384805965,29.14,77892.53,28.2,-0.17258,0.00017,13.18519]
[1779384805986,29.14,77892.53,28.2,-0.17258,0.00017,13.18519]
[1779384806494,29.14,77895.72,28.2,-0.17205,0.00017,13.15976]
[1779384806504,29.14,77895.72,28.2,-0.17205,0.00017,13.15976]
[1779384806868,29.14,77895.72,28.2,-0.17205,0.00017,13.15976]
[1779384807330,29.14,77890.89,28.2,-0.17288,0.00017,13.19939]
[1779384807934,29.14,77890.89,28.2,-0.17288,0.00017,13.19939]
[1779384808301,29.14,77887.21,28.2,-0.17351,0.00017,13.22962]
[1779384808788,29.14,77887.21,28.2,-0.17351,0.00017,13.22962]
[1779384809260,29.15,77887.61,28.2,-0.17345,0.00017,13.22675]
[1779384811438,29.15,77883.82,28.2,-0.17411,0.00017,13.25817]
[1779384811880,29.15,77883.82,28.2,-0.17411,0.00017,13.25817]
[1779384812082,29.15,77881.46,28.2,-0.17447,0.00017,13.27226]
[1779384812283,29.15,77881.46,28.2,-0.17447,0.00017,13.27226]
[1779384812794,29.15,77881.46,28.2,-0.17447,0.00017,13.27226]
[1779384813083,29.15,77881.46,28.2,-0.17447,0.00017,13.27226]
[1779384812849,29.15,77873.4,28.2,-0.17587,0.00017,13.33802]
[1779384813345,29.15,77873.4,28.2,-0.17587,0.00017,13.33802]
[1779384813474,29.15,77873.4,28.2,-0.17587,0.00017,13.33802]
[1779384813686,29.15,77873.4,28.2,-0.17587,0.00017,13.33802]
[1779384813696,29.15,77873.4,28.2,-0.17587,0.00017,13.33802]
[1779384813970,29.15,77873.4,28.2,-0.17587,0.00017,13.33802]
[1779384814025,29.15,77858.28,28.2,-0.17849,0.00017,13.46066]
[1779384814269,29.15,77858.28,28.2,-0.17849,0.00017,13.46066]
[1779384814365,29.15,77858.28,28.2,-0.17849,0.00017,13.46066]
[1779384814651,29.15,77858.28,28.2,-0.17849,0.00017,13.46066]
[1779384814725,29.15,77858.28,28.2,-0.17849,0.00017,13.46066]
[1779384814933,29.15,77858.28,28.2,-0.17849,0.00017,13.46066]
[1779384815005,29.15,77858.28,28.2,-0.17849,0.00017,13.46066]
[1779384815063,29.15,77841.1,28.2,-0.1815,0.00018,13.59971]
[1779384815384,29.15,77841.1,28.2,-0.1815,0.00018,13.59971]
[1779384815418,29.15,77841.1,28.2,-0.1815,0.00018,13.59971]
[1779384815760,29.15,77841.1,28.2,-0.1815,0.00018,13.59971]
[1779384815866,29.15,77841.1,28.2,-0.1815,0.00018,13.59971]
[1779384815913,29.15,77841.1,28.2,-0.1815,0.00018,13.59971]
[1779384815956,29.15,77841.1,28.2,-0.1815,0.00018,13.59971]
[1779384816037,29.15,77841.1,28.2,-0.1815,0.00018,13.59971]
[1779384816029,29.15,77822.14,28.2,-0.18485,0.00018,13.7525]
[1779384816137,29.15,77822.14,28.2,-0.18485,0.00018,13.7525]
[1779384816147,29.15,77822.14,28.2,-0.18485,0.00018,13.7525]
[1779384816224,29.15,77822.14,28.2,-0.18485,0.00018,13.7525]
[1779384816385,29.15,77822.14,28.2,-0.18485,0.00018,13.7525]
[1779384816479,29.15,77822.14,28.2,-0.18485,0.00018,13.7525]
[1779384817007,29.15,77822.14,28.2,-0.18485,0.00018,13.7525]
[1779384816978,29.15,77813.32,28.2,-0.18643,0.00018,13.8238]
[1779384817299,29.15,77813.32,28.2,-0.18643,0.00018,13.8238]
[1779384817809,29.15,77813.32,28.2,-0.18643,0.00018,13.8238]
[1779384818010,29.15,77813.32,28.2,-0.18643,0.00018,13.8238]
[1779384823099,29.16,77814.81,28.2,-0.18622,0.00018,13.81427]
[1779384824804,29.16,77811.67,28.2,-0.18679,0.00018,13.83985]
[1779384824814,29.16,77811.67,28.2,-0.18679,0.00018,13.83985]
[1779384824938,29.16,77811.67,28.2,-0.18679,0.00018,13.83985]
[1779384825093,29.16,77809.37,28.2,-0.18721,0.00018,13.85866]
[1779384825186,29.16,77809.37,28.2,-0.18721,0.00018,13.85866]
[1779384825309,29.16,77809.37,28.2,-0.18721,0.00018,13.85866]
[1779384826141,29.16,77814.21,28.2,-0.18634,0.00018,13.82]
[1779384826191,29.16,77814.21,28.2,-0.18634,0.00018,13.82]
[1779384827211,29.16,77814.79,28.2,-0.18624,0.00018,13.81555]
[1779384827447,29.16,77814.79,28.2,-0.18624,0.00018,13.81555]
[1779384827710,29.16,77814.79,28.2,-0.18624,0.00018,13.81555]
[1779384827905,29.16,77814.79,28.2,-0.18624,0.00018,13.81555]
[1779384828099,29.16,77814.79,28.2,-0.18624,0.00018,13.81555]
[1779384827979,29.16,77816.44,28.2,-0.18596,0.00018,13.80251]
[1779384828778,29.16,77822.17,28.2,-0.18494,0.00018,13.75675]
[1779384831033,29.17,77820.99,28.2,-0.18516,0.00018,13.76649]
[1779384831799,29.17,77821.22,28.2,-0.18512,0.00018,13.76497]
[1779384832398,29.17,77821.22,28.2,-0.18512,0.00018,13.76497]
[1779384832957,29.17,77821.22,28.2,-0.18512,0.00018,13.76497]
[1779384833586,29.17,77823.73,28.2,-0.18468,0.00018,13.74488]
[1779384834332,29.17,77827.98,28.2,-0.18393,0.00018,13.71087]
[1779384834657,29.17,77827.98,28.2,-0.18393,0.00018,13.71087]
[1779384834705,29.17,77827.98,28.2,-0.18393,0.00018,13.71087]
[1779384835491,29.17,77834.22,28.2,-0.18283,0.00018,13.66088]
[1779384835744,29.17,77834.22,28.2,-0.18283,0.00018,13.66088]
[1779384836040,29.17,77834.22,28.2,-0.18283,0.00018,13.66088]
[1779384836247,29.17,77836.48,28.2,-0.18244,0.00018,13.64289]
[1779384836595,29.17,77836.48,28.2,-0.18244,0.00018,13.64289]
[1779384837433,29.17,77830.97,28.2,-0.18341,0.00018,13.68743]
[1779384837515,29.17,77830.97,28.2,-0.18341,0.00018,13.68743]
[1779384838036,29.17,77813.7,28.2,-0.18648,0.00018,13.82627]
[1779384838140,29.17,77813.7,28.2,-0.18648,0.00018,13.82627]
[1779384840984,29.17,77810.92,28.2,-0.187,0.00018,13.84931]
[1779384841954,29.17,77808.94,28.2,-0.18736,0.00018,13.86554]
[1779384843603,29.17,77806.79,28.2,-0.18776,0.00018,13.88341]
[1779384843645,29.17,77806.79,28.2,-0.18776,0.00018,13.88341]
[1779384843988,29.17,77806.79,28.2,-0.18776,0.00018,13.88341]
[1779384844014,29.17,77809.19,28.2,-0.18733,0.00018,13.86452]
[1779384844460,29.17,77809.19,28.2,-0.18733,0.00018,13.86452]
[1779384844580,29.17,77809.19,28.2,-0.18733,0.00018,13.86452]
[1779384844587,29.17,77809.19,28.2,-0.18733,0.00018,13.86452]
[1779384844941,29.17,77819.54,28.2,-0.18549,0.00018,13.7815]
[1779384846156,29.17,77821.64,28.2,-0.18512,0.00018,13.7647]
[1779384846453,29.17,77821.64,28.2,-0.18512,0.00018,13.7647]
[1779384848733,29.17,77823.2,28.2,-0.18484,0.00018,13.75232]
[1779384851803,29.18,77820.83,28.2,-0.18527,0.00018,13.77157]
[1779384852087,29.18,77820.83,28.2,-0.18527,0.00018,13.77157]
[1779384852118,29.18,77820.83,28.2,-0.18527,0.00018,13.77157]
[1779384852366,29.18,77819.65,28.2,-0.18548,0.00018,13.78109]
[1779384852669,29.18,77819.65,28.2,-0.18548,0.00018,13.78109]
[1779384852761,29.18,77819.65,28.2,-0.18548,0.00018,13.78109]
[1779384852946,29.18,77811.04,28.2,-0.18702,0.00018,13.85035]
[1779384854291,29.18,77809.29,28.2,-0.18733,0.00018,13.8645]
[1779384854733,29.18,77809.29,28.2,-0.18733,0.00018,13.8645]
[1779384854960,29.18,77808.83,28.2,-0.18742,0.00018,13.86831]
[1779384856573,29.18,77807.74,28.2,-0.18762,0.00018,13.8772]
[1779384859203,29.18,77806.74,28.2,-0.18781,0.00018,13.88596]
[1779384861763,29.18,77804.87,28.2,-0.18816,0.00018,13.90155]
[1779384862383,29.18,77799.47,28.2,-0.18914,0.00018,13.94502]
[1779384862656,29.18,77799.47,28.2,-0.18914,0.00018,13.94502]
[1779384863000,29.18,77799.47,28.2,-0.18914,0.00018,13.94502]
[1779384863044,29.18,77799.47,28.2,-0.18914,0.00018,13.94502]
[1779384863060,29.18,77813.74,28.2,-0.18659,0.00018,13.83108]
[1779384864083,29.18,77813.74,28.2,-0.18659,0.00018,13.83108]
[1779384864131,29.18,77822.35,28.2,-0.18506,0.00018,13.76207]
[1779384864148,29.18,77822.35,28.2,-0.18506,0.00018,13.76207]
[1779384864519,29.18,77822.35,28.2,-0.18506,0.00018,13.76207]
[1779384865433,29.18,77829.09,28.2,-0.18386,0.00018,13.70804]
[1779384865661,29.18,77829.09,28.2,-0.18386,0.00018,13.70804]
[1779384865943,29.18,77829.09,28.2,-0.18386,0.00018,13.70804]
[1779384866011,29.18,77829.09,28.2,-0.18386,0.00018,13.70804]
[1779384866055,29.18,77829.09,28.2,-0.18386,0.00018,13.70804]
[1779384866094,29.18,77829.09,28.2,-0.18386,0.00018,13.70804]
[1779384866207,29.18,77830.73,28.2,-0.18358,0.00018,13.695]
[1779384866419,29.18,77830.73,28.2,-0.18358,0.00018,13.695]
[1779384866505,29.18,77830.73,28.2,-0.18358,0.00018,13.695]
[1779384866512,29.18,77830.73,28.2,-0.18358,0.00018,13.695]
[1779384866826,29.18,77830.73,28.2,-0.18358,0.00018,13.695]
[1779384867052,29.18,77842.59,28.2,-0.18149,0.00018,13.59978]
[1779384867217,29.18,77842.59,28.2,-0.18149,0.00018,13.59978]
[1779384867365,29.18,77842.59,28.2,-0.18149,0.00018,13.59978]
[1779384867473,29.18,77842.59,28.2,-0.18149,0.00018,13.59978]
[1779384868059,29.18,77853.47,28.2,-0.1796,0.00017,13.51244]
[1779384868432,29.18,77853.47,28.2,-0.1796,0.00017,13.51244]
[1779384869134,29.18,77853.47,28.2,-0.1796,0.00017,13.51244]
[1779384869354,29.19,77854.88,28.2,-0.17936,0.00017,13.50147]
[1779384869360,29.19,77854.88,28.2,-0.17936,0.00017,13.50147]
[1779384870073,29.19,77855.4,28.2,-0.17928,0.00017,13.49769]
[1779384870782,29.19,77855.4,28.2,-0.17928,0.00017,13.49769]
[1779384870845,29.19,77855.4,28.2,-0.17928,0.00017,13.49769]
[1779384870931,29.19,77855.4,28.2,-0.17928,0.00017,13.49769]
[1779384870991,29.19,77855.4,28.2,-0.17928,0.00017,13.49769]
[1779384871080,29.19,77856.77,28.2,-0.179,0.00017,13.48154]
[1779384872446,29.19,77856.56,28.2,-0.17903,0.00017,13.48327]
[1779384872932,29.19,77856.56,28.2,-0.17903,0.00017,13.48327]
[1779384872956,29.19,77856.56,28.2,-0.17903,0.00017,13.48327]
[1779384873014,29.19,77856.56,28.2,-0.17903,0.00017,13.48327]
[1779384873202,29.19,77858.88,28.2,-0.17863,0.00017,13.4646]
[1779384873319,29.19,77858.88,28.2,-0.17863,0.00017,13.4646]
[1779384873597,29.19,77858.88,28.2,-0.17863,0.00017,13.4646]
[1779384875962,29.19,77864.85,28.2,-0.1776,0.00017,13.41662]
[1779384876084,29.19,77864.85,28.2,-0.1776,0.00017,13.41662]
[1779384877137,29.19,77860.92,28.2,-0.17828,0.00017,13.44844]
[1779384877286,29.19,77858.18,28.2,-0.17876,0.00017,13.47059]
[1779384877764,29.19,77858.18,28.2,-0.17876,0.00017,13.47059]
[1779384878129,29.19,77857.38,28.2,-0.1789,0.00017,13.47706]
[1779384878876,29.19,77857.38,28.2,-0.1789,0.00017,13.47706]
[1779384880162,29.19,77851.43,28.2,-0.17994,0.00017,13.52532]
[1779384881150,29.19,77849.75,28.2,-0.18024,0.00017,13.53924]
[1779384882221,29.19,77849.75,28.2,-0.18024,0.00017,13.53924]
[1779384882755,29.19,77849.75,28.2,-0.18024,0.00017,13.53924]
[1779384882761,29.19,77849.75,28.2,-0.18024,0.00017,13.53924]
[1779384882824,29.19,77849.75,28.2,-0.18024,0.00017,13.53924]
[1779384884853,29.19,77845.22,28.2,-0.18106,0.00017,13.57676]
[1779384885871,29.19,77844.73,28.2,-0.18115,0.00018,13.58102]
[1779384886185,29.19,77835.32,28.2,-0.18281,0.00018,13.657]
[1779384890120,29.2,77836.66,28.2,-0.18259,0.00018,13.64693]
[1779384891373,29.2,77845.82,28.2,-0.18099,0.00017,13.57376]
[1779384892681,29.2,77845.26,28.2,-0.18109,0.00017,13.57859]
[1779384892794,29.2,77845.26,28.2,-0.18109,0.00017,13.57859]
[1779384892960,29.2,77848.89,28.2,-0.18047,0.00017,13.54969]
[1779384894128,29.2,77848.89,28.2,-0.18047,0.00017,13.54969]
[1779384894458,29.2,77857.64,28.2,-0.17895,0.00017,13.47938]
[1779384895583,29.2,77857.64,28.2,-0.17895,0.00017,13.47938]
[1779384897713,29.2,77861.4,28.2,-0.1783,0.00017,13.44914]
[1779384898257,29.2,77863.05,28.2,-0.17801,0.00017,13.43601]
[1779384898670,29.2,77863.05,28.2,-0.17801,0.00017,13.43601]
[1779384900212,29.2,77863.14,28.2,-0.178,0.00017,13.43541]
[1779384903614,29.2,77865.86,28.2,-0.17754,0.00017,13.41375]
[1779384907336,29.2,77868.58,28.2,-0.17707,0.00017,13.39215]
[1779384907350,29.2,77868.58,28.2,-0.17707,0.00017,13.39215]
[1779384907394,29.2,77868.58,28.2,-0.17707,0.00017,13.39215]
[1779384907439,29.2,77868.58,28.2,-0.17707,0.00017,13.39215]
[1779384907486,29.2,77868.58,28.2,-0.17707,0.00017,13.39215]
[1779384907506,29.2,77868.58,28.2,-0.17707,0.00017,13.39215]
[1779384907699,29.2,77868.58,28.2,-0.17707,0.00017,13.39215]
[1779384907742,29.2,77868.58,28.2,-0.17707,0.00017,13.39215]
[1779384907752,29.2,77868.58,28.2,-0.17707,0.00017,13.39215]
[1779384907793,29.2,77868.58,28.2,-0.17707,0.00017,13.39215]
[1779384908089,29.2,77868.58,28.2,-0.17707,0.00017,13.39215]
[1779384908157,29.2,77868.4,28.2,-0.17711,0.00017,13.39386]
[1779384908830,29.2,77868.4,28.2,-0.17711,0.00017,13.39386]
[1779384908939,29.2,77883.03,28.2,-0.1746,0.00017,13.27582]
[1779384909879,29.2,77898.46,28.2,-0.17198,0.00017,13.15129]
[1779384910682,29.2,77898.46,28.2,-0.17198,0.00017,13.15129]
[1779384912444,29.21,77910.19,28.2,-0.17002,0.00017,13.05706]
[1779384912679,29.21,77910.19,28.2,-0.17002,0.00017,13.05706]
[1779384914951,29.21,77910.19,28.2,-0.17003,0.00017,13.05776]
[1779384915373,29.21,77905.33,28.2,-0.17086,0.00017,13.09746]
[1779384916187,29.21,77905.33,28.2,-0.17086,0.00017,13.09746]
[1779384919420,29.21,77913.43,28.2,-0.16953,0.00017,13.03345]
[1779384920863,29.21,77913.43,28.2,-0.16953,0.00017,13.03345]
[1779384921362,29.21,77914.67,28.2,-0.16933,0.00017,13.02377]
[1779384924912,29.22,77917.15,28.2,-0.16894,0.00017,13.00477]
[1779384924931,29.22,77917.15,28.2,-0.16894,0.00017,13.00477]
[1779384924932,29.22,77917.15,28.2,-0.16894,0.00017,13.00477]
[1779384925869,29.22,77918.24,28.2,-0.16876,0.00017,12.99634]
[1779384925939,29.22,77904.75,28.2,-0.17103,0.00017,13.10597]
[1779384928050,29.22,77917.69,28.2,-0.16887,0.00017,13.00178]
[1779384929923,29.22,77910.03,28.2,-0.17017,0.00017,13.06462]
[1779384935543,29.23,77906.71,28.2,-0.17071,0.00017,13.08771]
[1779384938081,29.23,77915.46,28.2,-0.16926,0.00017,13.01748]
[1779384942914,29.23,77913.16,28.2,-0.16967,0.00017,13.03752]
[1779384943910,29.23,77905.5,28.2,-0.17097,0.00017,13.10014]
[1779384945263,29.23,77904.5,28.2,-0.17114,0.00017,13.10846]
[1779384951076,29.24,77910.29,28.2,-0.17019,0.00017,13.06285]
[1779384956692,29.24,77910.17,28.2,-0.17025,0.00017,13.06563]
[1779384961855,29.24,77910.18,28.2,-0.17027,0.00017,13.06659]
[1779384966220,29.25,77909.84,28.2,-0.17035,0.00017,13.07031]
[1779384967657,29.25,77906.81,28.2,-0.17087,0.00017,13.0953]
[1779384967772,29.25,77914.74,28.2,-0.16954,0.00017,13.03136]
[1779384972808,29.25,77916.88,28.2,-0.16921,0.00017,13.0156]
[1779384977843,29.26,77916.97,28.2,-0.16923,0.00017,13.01646]
[1779384981082,29.26,77915.65,28.2,-0.16946,0.00017,13.02776]
[1779384987001,29.26,77916.06,28.2,-0.16941,0.00017,13.02536]
[1779384992391,29.27,77916.41,28.2,-0.16936,0.00017,13.01991]
[1779384995249,29.27,77912.53,28.2,-0.17002,0.00017,13.0519]
[1779384998748,29.27,77902.97,28.2,-0.17165,0.00017,13.12996]
[1779384999703,29.27,77902.51,28.2,-0.17173,0.00017,13.13383]
[1779385001990,29.27,77901.53,28.2,-0.1719,0.00017,13.14202]
[1779385002039,29.27,77902.14,28.2,-0.1718,0.00017,13.13722]
[1779385003830,29.27,77901.6,28.2,-0.1719,0.00017,13.14194]
[1779385006417,29.27,77899.41,28.2,-0.17229,0.00017,13.16065]
[1779385006872,29.27,77899.41,28.2,-0.17229,0.00017,13.16065]
[1779385007074,29.28,77890.59,28.2,-0.17379,0.00017,13.23213]
[1779385008081,29.28,77883.07,28.2,-0.17508,0.00017,13.29298]
[1779385008779,29.28,77883.07,28.2,-0.17508,0.00017,13.29298]
[1779385009499,29.28,77883.98,28.2,-0.17492,0.00017,13.28579]
[1779385010457,29.28,77888.47,28.2,-0.17416,0.00017,13.24975]
[1779385010459,29.28,77888.47,28.2,-0.17416,0.00017,13.24975]
[1779385011084,29.28,77888.47,28.2,-0.17416,0.00017,13.24975]
[1779385011699,29.28,77889.85,28.2,-0.17393,0.00017,13.23883]
[1779385011815,29.28,77889.85,28.2,-0.17393,0.00017,13.23883]
[1779385012154,29.28,77889.85,28.2,-0.17393,0.00017,13.23883]
[1779385012588,29.28,77895.02,28.2,-0.17306,0.00017,13.19735]
[1779385013815,29.28,77899.0,28.2,-0.17239,0.00017,13.16551]
[1779385014123,29.28,77898.82,28.2,-0.17243,0.00017,13.16728]
[1779385014383,29.28,77898.82,28.2,-0.17243,0.00017,13.16728]
[1779385015364,29.28,77898.1,28.2,-0.17255,0.00017,13.17323]
[1779385021173,29.28,77899.18,28.2,-0.17238,0.00017,13.16525]
[1779385022306,29.28,77902.14,28.2,-0.17189,0.00017,13.14151]
[1779385026110,29.28,77903.08,28.2,-0.17174,0.00017,13.13444]
[1779385026466,29.28,77907.76,28.2,-0.17095,0.00017,13.09684]
[1779385026579,29.28,77907.76,28.2,-0.17095,0.00017,13.09684]
[1779385027216,29.28,77916.05,28.2,-0.16957,0.00017,13.03011]
[1779385029006,29.28,77920.12,28.2,-0.16889,0.00017,12.99734]
[1779385030124,29.28,77925.72,28.2,-0.16796,0.00017,12.95223]
[1779385030615,29.29,77926.82,28.2,-0.16778,0.00017,12.94356]
[1779385030717,29.29,77926.82,28.2,-0.16778,0.00017,12.94356]
[1779385030724,29.29,77926.82,28.2,-0.16778,0.00017,12.94356]
[1779385030783,29.29,77926.82,28.2,-0.16778,0.00017,12.94356]
[1779385030866,29.29,77926.82,28.2,-0.16778,0.00017,12.94356]
[1779385031018,29.29,77926.82,28.2,-0.16778,0.00017,12.94356]
[1779385031284,29.29,77926.82,28.2,-0.16778,0.00017,12.94356]
[1779385031244,29.29,77932.42,28.2,-0.16686,0.00017,12.89852]
[1779385031384,29.29,77932.42,28.2,-0.16686,0.00017,12.89852]
[1779385032251,29.29,77941.36,28.2,-0.16538,0.00016,12.8262]
[1779385032525,29.29,77941.36,28.2,-0.16538,0.00016,12.8262]
[1779385032727,29.29,77941.36,28.2,-0.16538,0.00016,12.8262]
[1779385033043,29.29,77941.36,28.2,-0.16538,0.00016,12.8262]
[1779385033162,29.29,77941.36,28.2,-0.16538,0.00016,12.8262]
[1779385033205,29.29,77941.36,28.2,-0.16538,0.00016,12.8262]
[1779385035185,29.29,77950.61,28.2,-0.16387,0.00016,12.75157]
[1779385040316,29.29,77954.91,28.2,-0.1632,0.00016,12.71825]
[1779385041317,29.29,77954.91,28.2,-0.1632,0.00016,12.71825]
[1779385045209,29.29,77953.04,28.2,-0.16352,0.00016,12.73413]
[1779385050330,29.29,77954.95,28.2,-0.16323,0.00016,12.71987]
[1779385051074,29.3,77954.33,28.2,-0.16334,0.00016,12.7254]
[1779385051260,29.3,77953.12,28.2,-0.16349,0.00016,12.73007]
[1779385052091,29.3,77953.12,28.2,-0.16349,0.00016,12.73007]
[1779385052184,29.3,77944.04,28.2,-0.16499,0.00016,12.804]
[1779385053160,29.3,77944.04,28.2,-0.16499,0.00016,12.804]
[1779385053743,29.3,77941.32,28.2,-0.16544,0.00016,12.82637]
[1779385055232,29.3,77941.76,28.2,-0.16538,0.00016,12.82315]
[1779385055253,29.3,77953.09,28.2,-0.16353,0.00016,12.73184]
[1779385060111,29.3,77956.9,28.2,-0.16293,0.00016,12.70204]
[1779385060832,29.3,77951.74,28.2,-0.16377,0.00016,12.74406]
[1779385061999,29.3,77945.49,28.2,-0.1648,0.00016,12.79483]
[1779385062697,29.3,77946.13,28.2,-0.1647,0.00016,12.7898]
[1779385068885,29.31,77946.7,28.2,-0.16462,0.00016,12.78595]
[1779385071648,29.31,77946.31,28.2,-0.1647,0.00016,12.78976]
[1779385072712,29.31,77946.08,28.2,-0.16474,0.00016,12.79178]
[1779385073834,29.31,77944.28,28.2,-0.16504,0.00016,12.8065]
[1779385074263,29.31,77944.28,28.2,-0.16504,0.00016,12.8065]
[1779385074314,29.31,77944.28,28.2,-0.16504,0.00016,12.8065]
[1779385074512,29.31,77944.08,28.2,-0.16507,0.00016,12.80826]
[1779385075286,29.31,77944.08,28.2,-0.16507,0.00016,12.80826]
[1779385075256,29.31,77941.1,28.2,-0.16557,0.00016,12.83273]
[1779385075565,29.31,77937.46,28.2,-0.16617,0.00016,12.86226]
[1779385076551,29.31,77937.46,28.2,-0.16617,0.00016,12.86226]
[1779385076586,29.31,77937.46,28.2,-0.16617,0.00016,12.86226]
[1779385076760,29.31,77937.46,28.2,-0.16617,0.00016,12.86226]
[1779385077313,29.31,77937.46,28.2,-0.16617,0.00016,12.86226]
[1779385077137,29.31,77930.49,28.2,-0.16732,0.00017,12.91866]
[1779385077973,29.31,77923.01,28.2,-0.16858,0.00017,12.97955]
[1779385080978,29.31,77921.46,28.2,-0.16885,0.00017,12.99283]
[1779385081069,29.31,77921.22,28.2,-0.1689,0.00017,12.99514]
[1779385081856,29.31,77921.22,28.2,-0.1689,0.00017,12.99514]
[1779385082861,29.31,77925.5,28.2,-0.16819,0.00017,12.9607]
[1779385083063,29.32,77934.17,28.2,-0.16675,0.00017,12.89084]
[1779385084444,29.32,77937.25,28.2,-0.16625,0.00016,12.86622]
[1779385084629,29.32,77937.3,28.2,-0.16625,0.00016,12.86612]
[1779385086214,29.32,77937.3,28.2,-0.16625,0.00016,12.86612]
[1779385088201,29.32,77936.95,28.2,-0.16631,0.00017,12.86911]
[1779385093700,29.32,77937.95,28.2,-0.16615,0.00016,12.86147]
[1779385099734,29.32,77937.41,28.2,-0.16625,0.00016,12.86641]
[1779385104870,29.32,77936.73,28.2,-0.16637,0.00017,12.87221]
[1779385108292,29.32,77937.49,28.2,-0.16625,0.00016,12.86628]
[1779385108380,29.32,77937.49,28.2,-0.16625,0.00016,12.86628]
[1779385108487,29.32,77937.99,28.2,-0.16617,0.00016,12.86233]
[1779385109241,29.32,77937.99,28.2,-0.16617,0.00016,12.86233]
[1779385109348,29.32,77937.99,28.2,-0.16617,0.00016,12.86233]
[1779385109386,29.32,77927.19,28.2,-0.16796,0.00017,12.94965]
[1779385112523,29.32,77922.14,28.2,-0.16876,0.00017,12.98557]
[1779385117861,29.32,77922.21,28.2,-0.16875,0.00017,12.98512]
[1779385118556,29.32,77922.21,28.2,-0.16875,0.00017,12.98512]
[1779385118592,29.32,77922.21,28.2,-0.16875,0.00017,12.98512]
[1779385119411,29.32,77912.22,28.2,-0.17042,0.00017,13.06569]
[1779385123172,29.32,77910.03,28.2,-0.1708,0.00017,13.08413]
[1779385123174,29.32,77910.03,28.2,-0.1708,0.00017,13.08413]
[1779385123903,29.33,77919.24,28.2,-0.16927,0.00017,13.01015]
[1779385125828,29.33,77920.3,28.2,-0.16909,0.00017,13.00174]
[1779385125917,29.33,77919.6,28.2,-0.16921,0.00017,13.00756]
[1779385127895,29.33,77918.82,28.2,-0.16934,0.00017,13.01383]
[1779385127931,29.33,77917.79,28.2,-0.16951,0.00017,13.02212]
[1779385132966,29.33,77921.98,28.2,-0.16883,0.00017,12.98897]
[1779385138001,29.33,77919.54,28.2,-0.16925,0.00017,13.00947]
[1779385142483,29.33,77919.25,28.2,-0.16931,0.00017,13.01238]
[1779385142660,29.33,77919.25,28.2,-0.16931,0.00017,13.01238]
[1779385142689,29.33,77919.25,28.2,-0.16931,0.00017,13.01238]
[1779385143363,29.33,77926.87,28.2,-0.16805,0.00017,12.95103]
[1779385148664,29.33,77927.16,28.2,-0.16799,0.00017,12.94858]
[1779385149002,29.33,77927.16,28.2,-0.16799,0.00017,12.94858]
[1779385149052,29.33,77927.16,28.2,-0.16799,0.00017,12.94858]
[1779385149223,29.33,77920.84,28.2,-0.16905,0.00017,12.99955]
[1779385149676,29.33,77920.84,28.2,-0.16905,0.00017,12.99955]
[1779385150147,29.33,77920.84,28.2,-0.16905,0.00017,12.99955]
[1779385150357,29.33,77916.01,28.2,-0.16986,0.00017,13.03887]
[1779385151333,29.33,77916.01,28.2,-0.16986,0.00017,13.03887]
[1779385157136,29.33,77916.37,28.2,-0.16981,0.00017,13.03645]
[1779385161352,29.33,77917.76,28.2,-0.16958,0.00017,13.02544]
[1779385161365,29.33,77917.19,28.2,-0.16968,0.00017,13.03011]
[1779385167392,29.34,77916.27,28.2,-0.16986,0.00017,13.03896]
[1779385176099,29.34,77915.54,28.2,-0.16998,0.00017,13.04167]
[1779385177299,29.35,77905.74,28.2,-0.17164,0.00017,13.12139]
[1779385177657,29.35,77905.74,28.2,-0.17164,0.00017,13.12139]
[1779385177692,29.35,77905.74,28.2,-0.17164,0.00017,13.12139]
[1779385178313,29.35,77890.2,28.2,-0.17427,0.00017,13.24662]
[1779385178470,29.35,77890.2,28.2,-0.17427,0.00017,13.24662]
[1779385178983,29.35,77890.2,28.2,-0.17427,0.00017,13.24662]
[1779385179566,29.35,77892.17,28.2,-0.17393,0.00017,13.23077]
[1779385185355,29.35,77894.02,28.2,-0.17362,0.00017,13.21603]
[1779385185735,29.35,77894.02,28.2,-0.17362,0.00017,13.21603]
[1779385191020,29.35,77895.06,28.2,-0.17345,0.00017,13.20782]
[1779385196252,29.35,77892.41,28.2,-0.1739,0.00017,13.22929]
[1779385197775,29.35,77885.35,28.2,-0.1751,0.00017,13.286]
[1779385197975,29.35,77885.35,28.2,-0.1751,0.00017,13.286]
[1779385198448,29.35,77872.81,28.2,-0.17725,0.00017,13.38666]
[1779385199635,29.35,77874.49,28.2,-0.17695,0.00017,13.37296]
[1779385203461,29.34,77874.16,28.2,-0.177,0.00017,13.37507]
[1779385204771,29.34,77882.09,28.2,-0.17564,0.00017,13.31107]
[1779385210532,29.34,77888.48,28.2,-0.17454,0.00017,13.25959]
[1779385215891,29.34,77885.89,28.2,-0.17498,0.00017,13.28033]
[1779385216707,29.34,77896.58,28.2,-0.17316,0.00017,13.19425]
[1779385219538,29.34,77893.92,28.2,-0.17362,0.00017,13.21582]
[1779385224650,29.34,77890.29,28.2,-0.17423,0.00017,13.24501]
[1779385230302,29.34,77890.97,28.2,-0.17412,0.00017,13.23957]
[1779385235727,29.34,77896.97,28.2,-0.17305,0.00017,13.18605]
[1779385240900,29.34,77898.19,28.2,-0.17285,0.00017,13.17651]
[1779385246804,29.35,77891.73,28.2,-0.17395,0.00017,13.22876]
[1779385248872,29.35,77881.25,28.2,-0.17574,0.00017,13.31299]
[1779385254860,29.34,77881.8,28.2,-0.17563,0.00017,13.30791]
[1779385259895,29.34,77884.92,28.2,-0.17509,0.00017,13.28245]
[1779385262916,29.34,77894.14,28.2,-0.17352,0.00017,13.20818]
[1779385267957,29.34,77895.67,28.2,-0.17326,0.00017,13.19606]
[1779385272992,29.34,77896.2,28.2,-0.17318,0.00017,13.19205]
[1779385276125,29.34,77896.23,28.2,-0.17318,0.00017,13.19191]
[1779385276505,29.34,77897.99,28.2,-0.17288,0.00017,13.1778]
[1779385277192,29.34,77897.99,28.2,-0.17288,0.00017,13.1778]
[1779385277292,29.34,77906.99,28.2,-0.17136,0.00017,13.10515]
[1779385281089,29.34,77901.54,28.2,-0.17227,0.00017,13.14878]
[1779385284745,29.34,77901.77,28.2,-0.17222,0.00017,13.14642]
[1779385286940,29.34,77901.58,28.2,-0.17225,0.00017,13.14769]
[1779385287621,29.34,77902.73,28.2,-0.17205,0.00017,13.1383]
[1779385288984,29.34,77908.78,28.2,-0.17103,0.00017,13.08945]
[1779385289341,29.34,77908.78,28.2,-0.17103,0.00017,13.08945]
[1779385290642,29.34,77913.1,28.2,-0.1703,0.00017,13.05459]
[1779385291137,29.34,77913.1,28.2,-0.1703,0.00017,13.05459]
[1779385291189,29.34,77913.1,28.2,-0.1703,0.00017,13.05459]
[1779385292696,29.34,77904.45,28.2,-0.17171,0.00017,13.11888]
[1779385299510,29.34,77907.71,28.2,-0.17115,0.00017,13.09229]
[1779385305893,29.34,77910.16,28.2,-0.17073,0.00017,13.07226]
[1779385308742,29.34,77909.79,28.2,-0.17079,0.00017,13.0752]
[1779385309034,29.34,77909.79,28.2,-0.17079,0.00017,13.0752]
[1779385312479,29.34,77907.08,28.2,-0.17125,0.00017,13.09704]
[1779385312541,29.34,77907.08,28.2,-0.17125,0.00017,13.09704]
[1779385313279,29.34,77901.7,28.2,-0.17216,0.00017,13.14055]
[1779385318603,29.34,77902.82,28.2,-0.17198,0.00017,13.13206]
[1779385320577,29.34,77903.1,28.2,-0.17194,0.00017,13.13012]
[1779385320610,29.34,77903.54,28.2,-0.17187,0.00017,13.12674]
[1779385325365,29.34,77911.34,28.2,-0.17056,0.00017,13.06375]
[1779385329195,29.34,77912.56,28.2,-0.17035,0.00017,13.05395]
[1779385329253,29.34,77912.56,28.2,-0.17035,0.00017,13.05395]
[1779385332733,29.34,77907.06,28.2,-0.17127,0.00017,13.0982]
[1779385332873,29.34,77907.06,28.2,-0.17127,0.00017,13.0982]
[1779385333062,29.34,77907.06,28.2,-0.17127,0.00017,13.0982]
[1779385333300,29.34,77907.06,28.2,-0.17127,0.00017,13.0982]
[1779385333424,29.34,77904.23,28.2,-0.17175,0.00017,13.12096]
[1779385337268,29.34,77900.35,28.2,-0.1724,0.00017,13.1521]
[1779385339469,29.34,77888.22,28.2,-0.17446,0.00017,13.24985]
[1779385343498,29.34,77879.99,28.2,-0.17586,0.00017,13.31583]
[1779385345674,29.34,77879.55,28.2,-0.17594,0.00017,13.31926]
[1779385346033,29.34,77879.14,28.2,-0.176,0.00017,13.32244]
[1779385346089,29.34,77879.14,28.2,-0.176,0.00017,13.32244]
[1779385346535,29.34,77871.42,28.2,-0.17733,0.00017,13.38434]
[1779385347863,29.34,77870.03,28.2,-0.17756,0.00017,13.39531]
[1779385348934,29.34,77870.43,28.2,-0.17749,0.00017,13.39189]
[1779385354576,29.34,77871.91,28.2,-0.17716,0.00017,13.37355]
[1779385356883,29.33,77873.32,28.2,-0.17691,0.00017,13.36192]
[1779385359013,29.33,77869.6,28.2,-0.17754,0.00017,13.39148]
[1779385361795,29.33,77869.98,28.2,-0.17747,0.00017,13.38791]
[1779385361818,29.33,77869.98,28.2,-0.17747,0.00017,13.38791]
[1779385362070,29.33,77869.98,28.2,-0.17747,0.00017,13.38791]
[1779385362071,29.33,77869.98,28.2,-0.17747,0.00017,13.38791]
[1779385362153,29.33,77869.98,28.2,-0.17747,0.00017,13.38791]
[1779385362236,29.33,77869.98,28.2,-0.17747,0.00017,13.38791]
[1779385362271,29.33,77869.98,28.2,-0.17747,0.00017,13.38791]
[1779385362493,29.33,77869.98,28.2,-0.17747,0.00017,13.38791]
[1779385362583,29.33,77869.98,28.2,-0.17747,0.00017,13.38791]
[1779385362634,29.33,77869.98,28.2,-0.17747,0.00017,13.38791]
[1779385362642,29.33,77845.64,28.2,-0.18169,0.00017,13.5829]
[1779385363791,29.33,77843.75,28.2,-0.18202,0.00018,13.59805]
[1779385364430,29.33,77843.75,28.2,-0.18202,0.00018,13.59805]
[1779385364652,29.33,77843.58,28.2,-0.18205,0.00018,13.59943]
[1779385364793,29.33,77843.58,28.2,-0.18205,0.00018,13.59943]
[1779385365046,29.33,77843.58,28.2,-0.18205,0.00018,13.59943]
[1779385365295,29.33,77843.58,28.2,-0.18205,0.00018,13.59943]
[1779385365546,29.33,77843.58,28.2,-0.18205,0.00018,13.59943]
[1779385366125,29.33,77841.1,28.2,-0.18249,0.00018,13.61948]
[1779385366244,29.33,77841.1,28.2,-0.18249,0.00018,13.61948]
[1779385366300,29.33,77841.1,28.2,-0.18249,0.00018,13.61948]
[1779385366857,29.33,77840.69,28.2,-0.18256,0.00018,13.62296]
[1779385367247,29.33,77840.69,28.2,-0.18256,0.00018,13.62296]
[1779385367673,29.33,77840.39,28.2,-0.18262,0.00018,13.62554]
[1779385371123,29.33,77839.45,28.2,-0.18278,0.00018,13.63296]
[1779385371657,29.33,77839.45,28.2,-0.18278,0.00018,13.63296]
[1779385372025,29.33,77839.63,28.2,-0.18275,0.00018,13.63147]
[1779385372673,29.33,77849.86,28.2,-0.18096,0.00017,13.54951]
[1779385372950,29.33,77849.86,28.2,-0.18096,0.00017,13.54951]
[1779385373548,29.33,77849.86,28.2,-0.18096,0.00017,13.54951]
[1779385374570,29.33,77844.15,28.2,-0.18196,0.00018,13.59528]
[1779385374911,29.33,77850.65,28.2,-0.18082,0.00017,13.5431]
[1779385375554,29.33,77850.65,28.2,-0.18082,0.00017,13.5431]
[1779385376033,29.33,77851.02,28.2,-0.18074,0.00017,13.53945]
[1779385381841,29.33,77846.4,28.2,-0.18154,0.00017,13.57621]
[1779385387853,29.33,77846.12,28.2,-0.18158,0.00017,13.57798]
[1779385392859,29.33,77844.07,28.2,-0.18193,0.00018,13.5938]
[1779385396326,29.33,77843.51,28.2,-0.18202,0.00018,13.59799]
[1779385397752,29.33,77852.45,28.2,-0.18045,0.00017,13.52621]
[1779385397941,29.33,77852.45,28.2,-0.18045,0.00017,13.52621]
[1779385398597,29.33,77852.45,28.2,-0.18045,0.00017,13.52621]
[1779385399361,29.33,77854.82,28.2,-0.18004,0.00017,13.50721]
[1779385400696,29.33,77853.19,28.2,-0.18033,0.00017,13.5203]
[1779385401905,29.33,77853.47,28.2,-0.18028,0.00017,13.51808]
[1779385402539,29.33,77853.25,28.2,-0.18032,0.00017,13.51986]
[1779385402906,29.33,77853.25,28.2,-0.18032,0.00017,13.51986]
[1779385405066,29.33,77853.53,28.2,-0.18027,0.00017,13.51756]
[1779385405168,29.33,77853.51,28.2,-0.18027,0.00017,13.51761]
[1779385410978,29.33,77853.45,28.2,-0.1803,0.00017,13.5192]
[1779385412430,29.33,77853.45,28.2,-0.1803,0.00017,13.5192]
[1779385412530,29.33,77854.26,28.2,-0.18011,0.00017,13.50755]
[1779385414357,29.33,77853.45,28.2,-0.18026,0.00017,13.51446]
[1779385414461,29.33,77853.45,28.2,-0.18026,0.00017,13.51446]
[1779385414689,29.33,77853.45,28.2,-0.18026,0.00017,13.51446]
[1779385414787,29.33,77852.87,28.2,-0.18037,0.00017,13.51952]
[1779385415325,29.33,77852.87,28.2,-0.18037,0.00017,13.51952]
[1779385415578,29.33,77852.87,28.2,-0.18037,0.00017,13.51952]
[1779385415718,29.33,77852.87,28.2,-0.18037,0.00017,13.51952]
[1779385415728,29.33,77852.87,28.2,-0.18037,0.00017,13.51952]
[1779385415745,29.33,77852.87,28.2,-0.18037,0.00017,13.51952]
[1779385415680,29.33,77837.22,28.2,-0.18312,0.00018,13.6452]
[1779385415890,29.33,77837.22,28.2,-0.18312,0.00018,13.6452]
[1779385415930,29.33,77837.22,28.2,-0.18312,0.00018,13.6452]
[1779385416177,29.33,77837.22,28.2,-0.18312,0.00018,13.6452]
[1779385416352,29.33,77837.22,28.2,-0.18312,0.00018,13.6452]
[1779385416432,29.33,77837.22,28.2,-0.18312,0.00018,13.6452]
[1779385416653,29.33,77837.22,28.2,-0.18312,0.00018,13.6452]
[1779385416533,29.33,77823.02,28.2,-0.18564,0.00018,13.75905]
[1779385416750,29.33,77823.02,28.2,-0.18564,0.00018,13.75905]
[1779385417243,29.33,77823.02,28.2,-0.18564,0.00018,13.75905]
[1779385417638,29.33,77823.02,28.2,-0.18564,0.00018,13.75905]
[1779385417713,29.33,77826.37,28.2,-0.18505,0.00018,13.73261]
[1779385417906,29.33,77826.37,28.2,-0.18505,0.00018,13.73261]
[1779385419056,29.34,77829.27,28.2,-0.18454,0.00018,13.70959]
[1779385419062,29.34,77829.27,28.2,-0.18454,0.00018,13.70959]
[1779385419850,29.34,77828.77,28.2,-0.18463,0.00018,13.71374]
[1779385420509,29.34,77827.4,28.2,-0.18488,0.00018,13.72482]
[1779385423191,29.34,77820.74,28.2,-0.18607,0.00018,13.77858]
[1779385423473,29.34,77820.74,28.2,-0.18607,0.00018,13.77858]
[1779385424044,29.34,77820.2,28.2,-0.18617,0.00018,13.78316]
[1779385424065,29.34,77820.2,28.2,-0.18617,0.00018,13.78316]
[1779385424073,29.34,77820.2,28.2,-0.18617,0.00018,13.78316]
[1779385424079,29.34,77820.2,28.2,-0.18617,0.00018,13.78316]
[1779385424083,29.34,77820.2,28.2,-0.18617,0.00018,13.78316]
[1779385424480,29.34,77820.2,28.2,-0.18617,0.00018,13.78316]
[1779385424713,29.34,77812.01,28.2,-0.18764,0.00018,13.84866]
[1779385425502,29.34,77812.01,28.2,-0.18764,0.00018,13.84866]
[1779385426331,29.34,77797.08,28.2,-0.19033,0.00018,13.968]
[1779385426745,29.34,77797.08,28.2,-0.19033,0.00018,13.968]
[1779385426752,29.34,77797.08,28.2,-0.19033,0.00018,13.968]
[1779385427682,29.34,77797.08,28.2,-0.19033,0.00018,13.968]
[1779385427948,29.34,77796.36,28.2,-0.19046,0.00018,13.97393]
[1779385432172,29.34,77800.23,28.2,-0.18978,0.00018,13.94412]
[1779385433714,29.34,77802.34,28.2,-0.18941,0.00018,13.92761]
[1779385436169,29.35,77806.4,28.2,-0.1887,0.00018,13.89623]
[1779385440210,29.35,77798.11,28.2,-0.19022,0.00018,13.96353]
[1779385442429,29.35,77797.02,28.2,-0.19042,0.00018,13.97239]
[1779385442483,29.35,77799.44,28.2,-0.18999,0.00018,13.95339]
[1779385444110,29.35,77806.46,28.2,-0.18873,0.00018,13.89767]
[1779385444153,29.35,77806.46,28.2,-0.18873,0.00018,13.89767]
[1779385444328,29.35,77806.46,28.2,-0.18873,0.00018,13.89767]
[1779385444349,29.35,77809.04,28.2,-0.18828,0.00018,13.87727]
[1779385445252,29.35,77809.04,28.2,-0.18828,0.00018,13.87727]
[1779385446669,29.35,77813.97,28.2,-0.18739,0.00018,13.83798]
[1779385450106,29.35,77817.06,28.2,-0.18684,0.00018,13.81331]
[1779385451315,29.35,77817.63,28.2,-0.18674,0.00018,13.80878]
[1779385452107,29.35,77817.63,28.2,-0.18674,0.00018,13.80879]
[1779385453051,29.35,77817.71,28.2,-0.18673,0.00018,13.80816]
[1779385453297,29.35,77817.71,28.2,-0.18673,0.00018,13.80816]
[1779385454218,29.35,77817.71,28.2,-0.18673,0.00018,13.80817]
[1779385454303,29.35,77817.71,28.2,-0.18673,0.00018,13.80817]
[1779385455515,29.35,77817.72,28.2,-0.18673,0.00018,13.8081]
[1779385455562,29.35,77817.72,28.2,-0.18673,0.00018,13.8081]
[1779385455600,29.35,77817.72,28.2,-0.18673,0.00018,13.8081]
[1779385456556,29.35,77817.85,28.2,-0.1867,0.00018,13.80707]
[1779385456830,29.35,77817.77,28.2,-0.18672,0.00018,13.80772]
[1779385457182,29.35,77817.77,28.2,-0.18672,0.00018,13.80772]
[1779385457947,29.35,77818.02,28.2,-0.18667,0.00018,13.80573]
[1779385458079,29.35,77818.02,28.2,-0.18667,0.00018,13.80573]
[1779385460084,29.35,77818.94,28.2,-0.18651,0.00018,13.79843]
[1779385460186,29.35,77818.94,28.2,-0.18651,0.00018,13.79843]
[1779385460288,29.35,77818.94,28.2,-0.18651,0.00018,13.79843]
[1779385460331,29.35,77818.94,28.2,-0.18651,0.00018,13.79843]
[1779385460358,29.35,77818.94,28.2,-0.18651,0.00018,13.79843]
[1779385460472,29.35,77818.94,28.2,-0.18651,0.00018,13.79843]
[1779385460487,29.35,77818.94,28.2,-0.18651,0.00018,13.79843]
[1779385460551,29.35,77818.94,28.2,-0.18651,0.00018,13.79843]
[1779385460701,29.35,77818.94,28.2,-0.18651,0.00018,13.79843]
[1779385460720,29.35,77827.06,28.2,-0.18507,0.00018,13.73373]
[1779385460969,29.35,77827.06,28.2,-0.18507,0.00018,13.73373]
[1779385461853,29.35,77834.1,28.2,-0.18383,0.00018,13.67765]
[1779385462103,29.35,77834.1,28.2,-0.18383,0.00018,13.67765]
[1779385462938,29.35,77834.84,28.2,-0.1837,0.00018,13.67192]
[1779385463104,29.35,77834.84,28.2,-0.1837,0.00018,13.67192]
[1779385463933,29.35,77834.76,28.2,-0.18372,0.00018,13.67274]
[1779385463939,29.35,77834.76,28.2,-0.18372,0.00018,13.67274]
[1779385463977,29.35,77834.76,28.2,-0.18372,0.00018,13.67274]
[1779385464011,29.35,77834.76,28.2,-0.18372,0.00018,13.67274]
[1779385464111,29.35,77834.76,28.2,-0.18372,0.00018,13.67274]
[1779385464811,29.35,77827.78,28.2,-0.18496,0.00018,13.72863]
[1779385464992,29.35,77827.78,28.2,-0.18496,0.00018,13.72863]
[1779385465068,29.35,77827.78,28.2,-0.18496,0.00018,13.72863]
[1779385465117,29.35,77827.78,28.2,-0.18496,0.00018,13.72863]
[1779385465615,29.35,77827.78,28.2,-0.18496,0.00018,13.72863]
[1779385465667,29.35,77827.78,28.2,-0.18496,0.00018,13.72863]
[1779385465682,29.35,77824.37,28.2,-0.18556,0.00018,13.75593]
[1779385466631,29.35,77824.37,28.2,-0.18556,0.00018,13.75593]
[1779385466671,29.35,77824.37,28.2,-0.18556,0.00018,13.75593]
[1779385466717,29.36,77821.49,28.2,-0.18608,0.00018,13.77916]
[1779385467510,29.36,77821.49,28.2,-0.18608,0.00018,13.77916]
[1779385467633,29.36,77821.49,28.2,-0.18608,0.00018,13.77916]
[1779385470931,29.36,77823.48,28.2,-0.18573,0.00018,13.76352]
[1779385473734,29.36,77825.17,28.2,-0.18538,0.00018,13.74486]
[1779385474483,29.36,77821.2,28.2,-0.1861,0.00018,13.77689]
[1779385476103,29.36,77820.8,28.2,-0.18617,0.00018,13.78033]
[1779385476111,29.36,77820.8,28.2,-0.18617,0.00018,13.78033]
[1779385481532,29.36,77818.58,28.2,-0.1866,0.00018,13.79958]
[1779385486567,29.37,77821.26,28.2,-0.18615,0.00018,13.77942]
[1779385489139,29.37,77820.89,28.2,-0.18623,0.00018,13.78286]
[1779385489638,29.37,77820.89,28.2,-0.18623,0.00018,13.78286]
[1779385489671,29.37,77820.89,28.2,-0.18623,0.00018,13.78286]
[1779385489791,29.37,77820.89,28.2,-0.18623,0.00018,13.78286]
[1779385489739,29.37,77821.33,28.2,-0.18616,0.00018,13.7796]
[1779385490596,29.37,77830.4,28.2,-0.18455,0.00018,13.70736]
[1779385495631,29.37,77833.26,28.2,-0.18406,0.00018,13.6851]
[1779385497651,29.37,77835.1,28.2,-0.18374,0.00018,13.67058]
[1779385501517,29.37,77835.46,28.2,-0.18369,0.00018,13.66842]
[1779385506710,29.37,77836.79,28.2,-0.18348,0.00018,13.65889]
[1779385506894,29.37,77836.79,28.2,-0.18348,0.00018,13.65889]
[1779385506909,29.37,77836.79,28.2,-0.18348,0.00018,13.65889]
[1779385507314,29.37,77836.79,28.2,-0.18348,0.00018,13.65889]
[1779385507363,29.37,77836.79,28.2,-0.18348,0.00018,13.65889]
[1779385507437,29.37,77836.79,28.2,-0.18348,0.00018,13.65889]
[1779385507501,29.37,77836.79,28.2,-0.18348,0.00018,13.65889]
[1779385507717,29.38,77845.81,28.2,-0.1819,0.00017,13.58704]
[1779385508036,29.38,77845.81,28.2,-0.1819,0.00017,13.58704]
[1779385508724,29.38,77851.84,28.2,-0.18086,0.00017,13.53913]
[1779385510006,29.38,77849.95,28.2,-0.18119,0.00017,13.55438]
[1779385510738,29.38,77848.66,28.2,-0.18142,0.00017,13.56482]
[1779385511109,29.38,77848.66,28.2,-0.18142,0.00017,13.56482]
[1779385511267,29.38,77848.66,28.2,-0.18142,0.00017,13.56482]
[1779385511284,29.38,77848.66,28.2,-0.18142,0.00017,13.56482]
[1779385511748,29.38,77840.37,28.2,-0.18287,0.00018,13.63137]
[1779385515788,29.38,77837.4,28.2,-0.18341,0.00018,13.65573]
[1779385516166,29.38,77837.21,28.2,-0.18345,0.00018,13.65745]
[1779385516697,29.38,77837.21,28.2,-0.18345,0.00018,13.65745]
[1779385517854,29.38,77836.1,28.2,-0.18365,0.00018,13.6667]
[1779385517895,29.38,77836.1,28.2,-0.18365,0.00018,13.6667]
[1779385517915,29.38,77836.1,28.2,-0.18365,0.00018,13.6667]
[1779385518195,29.38,77836.1,28.2,-0.18365,0.00018,13.6667]
[1779385518338,29.38,77836.1,28.2,-0.18365,0.00018,13.6667]
[1779385518360,29.38,77836.1,28.2,-0.18365,0.00018,13.6667]
[1779385518570,29.38,77836.1,28.2,-0.18365,0.00018,13.6667]
[1779385518797,29.38,77836.1,28.2,-0.18365,0.00018,13.6667]
[1779385518794,29.38,77858.9,28.2,-0.17967,0.00017,13.4847]
[1779385518880,29.38,77858.9,28.2,-0.17967,0.00017,13.4847]
[1779385518931,29.38,77858.9,28.2,-0.17967,0.00017,13.4847]
[1779385518944,29.38,77858.9,28.2,-0.17967,0.00017,13.4847]
[1779385519106,29.38,77858.9,28.2,-0.17967,0.00017,13.4847]
[1779385519506,29.38,77858.9,28.2,-0.17967,0.00017,13.4847]
[1779385519801,29.38,77859.39,28.2,-0.17959,0.00017,13.48077]
[1779385519879,29.38,77859.39,28.2,-0.17959,0.00017,13.48077]
[1779385519892,29.38,77859.39,28.2,-0.17959,0.00017,13.48077]
[1779385520808,29.38,77853.99,28.2,-0.18053,0.00017,13.52419]
[1779385521487,29.38,77853.99,28.2,-0.18053,0.00017,13.52419]
[1779385521815,29.38,77853.54,28.2,-0.18062,0.00017,13.52817]
[1779385522528,29.38,77853.54,28.2,-0.18062,0.00017,13.52817]
[1779385527857,29.39,77857.98,28.2,-0.17987,0.00017,13.49372]
[1779385532892,29.39,77859.85,28.2,-0.17951,0.00017,13.47438]
[1779385538045,29.39,77854.35,28.2,-0.18049,0.00017,13.51938]
[1779385539208,29.39,77853.78,28.2,-0.18059,0.00017,13.52408]
[1779385542401,29.39,77851.54,28.2,-0.18099,0.00017,13.54223]
[1779385547017,29.39,77848.34,28.2,-0.18156,0.00017,13.56832]
[1779385547088,29.39,77848.34,28.2,-0.18156,0.00017,13.56832]
[1779385547127,29.39,77848.34,28.2,-0.18156,0.00017,13.56832]
[1779385547208,29.39,77848.34,28.2,-0.18156,0.00017,13.56832]
[1779385547817,29.39,77848.34,28.2,-0.18156,0.00017,13.56832]
[1779385547868,29.39,77848.34,28.2,-0.18156,0.00017,13.56832]
[1779385547964,29.39,77848.34,28.2,-0.18156,0.00017,13.56832]
[1779385547784,29.39,77845.86,28.2,-0.18199,0.00017,13.58823]
[1779385548084,29.39,77845.86,28.2,-0.18199,0.00017,13.58823]
[1779385548210,29.39,77845.86,28.2,-0.18199,0.00017,13.58823]
[1779385548724,29.39,77794.94,28.2,-0.19103,0.00018,13.99325]
[1779385549358,29.39,77794.94,28.2,-0.19103,0.00018,13.99325]
[1779385549374,29.39,77794.94,28.2,-0.19103,0.00018,13.99325]
[1779385549457,29.39,77794.94,28.2,-0.19103,0.00018,13.99325]
[1779385549766,29.39,77794.94,28.2,-0.19103,0.00018,13.99325]
[1779385549807,29.39,77794.94,28.2,-0.19103,0.00018,13.99325]
[1779385549940,29.39,77794.94,28.2,-0.19103,0.00018,13.99325]
[1779385549831,29.39,77784.49,28.2,-0.19292,0.00018,14.07589]
[1779385549967,29.39,77784.49,28.2,-0.19292,0.00018,14.07589]
[1779385550292,29.39,77784.49,28.2,-0.19292,0.00018,14.07589]
[1779385550551,29.39,77784.49,28.2,-0.19292,0.00018,14.07589]
[1779385550654,29.39,77767.45,28.2,-0.19603,0.00018,14.21039]
[1779385551210,29.39,77767.45,28.2,-0.19603,0.00018,14.21039]
[1779385551873,29.39,77754.19,28.2,-0.19847,0.00018,14.3146]
[1779385552746,29.4,77753.98,28.2,-0.19851,0.00018,14.31658]
[1779385553081,29.4,77753.98,28.2,-0.19851,0.00018,14.31658]
[1779385554357,29.4,77758.72,28.2,-0.19764,0.00018,14.27953]
[1779385554646,29.4,77758.72,28.2,-0.19764,0.00018,14.27953]
[1779385554820,29.4,77758.72,28.2,-0.19764,0.00018,14.27953]
[1779385555955,29.4,77764.07,28.2,-0.19667,0.00018,14.23788]
[1779385555956,29.4,77764.07,28.2,-0.19667,0.00018,14.23788]
[1779385556082,29.4,77764.07,28.2,-0.19667,0.00018,14.23788]
[1779385556099,29.4,77764.07,28.2,-0.19667,0.00018,14.23788]
[1779385556106,29.4,77764.07,28.2,-0.19667,0.00018,14.23788]
[1779385556491,29.4,77764.07,28.2,-0.19667,0.00018,14.23788]
[1779385556794,29.4,77767.4,28.2,-0.19606,0.00018,14.21176]
[1779385557161,29.4,77767.4,28.2,-0.19606,0.00018,14.21176]
[1779385557181,29.4,77767.4,28.2,-0.19606,0.00018,14.21176]
[1779385557811,29.4,77767.4,28.2,-0.19606,0.00018,14.21176]
[1779385557865,29.4,77774.73,28.2,-0.19473,0.00018,14.15427]
[1779385558101,29.4,77774.73,28.2,-0.19473,0.00018,14.15427]
[1779385558342,29.4,77774.73,28.2,-0.19473,0.00018,14.15427]
[1779385558463,29.4,77774.73,28.2,-0.19473,0.00018,14.15427]
[1779385559990,29.4,77775.41,28.2,-0.1946,0.00018,14.14884]
[1779385560122,29.4,77775.41,28.2,-0.1946,0.00018,14.14884]
[1779385561989,29.4,77776.34,28.2,-0.19444,0.00018,14.14176]
[1779385562083,29.4,77776.34,28.2,-0.19444,0.00018,14.14176]
[1779385562473,29.4,77776.34,28.2,-0.19444,0.00018,14.14176]
[1779385562658,29.4,77776.34,28.2,-0.19444,0.00018,14.14176]
[1779385562729,29.4,77773.54,28.2,-0.19495,0.00018,14.16385]
[1779385563136,29.4,77773.54,28.2,-0.19495,0.00018,14.16385]
[1779385563222,29.4,77773.54,28.2,-0.19495,0.00018,14.16385]
[1779385565395,29.4,77765.03,28.2,-0.19651,0.00018,14.23103]
[1779385565416,29.4,77765.03,28.2,-0.19651,0.00018,14.23103]
[1779385566746,29.41,77763.65,28.2,-0.19682,0.00018,14.24455]
[1779385566856,29.41,77763.65,28.2,-0.19682,0.00018,14.24455]
[1779385566870,29.41,77763.65,28.2,-0.19682,0.00018,14.24455]
[1779385569168,29.42,77767.18,28.2,-0.19626,0.00018,14.22064]
[1779385569433,29.42,77767.18,28.2,-0.19626,0.00018,14.22064]
[1779385571709,29.42,77767.87,28.2,-0.19614,0.00018,14.21541]
[1779385571751,29.42,77767.87,28.2,-0.19614,0.00018,14.21541]
[1779385572050,29.42,77767.85,28.2,-0.19615,0.00018,14.21598]
[1779385572436,29.42,77767.85,28.2,-0.19615,0.00018,14.21598]
[1779385572475,29.42,77767.85,28.2,-0.19615,0.00018,14.21598]
[1779385572548,29.42,77767.85,28.2,-0.19615,0.00018,14.21598]
[1779385572606,29.42,77767.85,28.2,-0.19615,0.00018,14.21598]
[1779385572720,29.42,77767.85,28.2,-0.19615,0.00018,14.21598]
[1779385572820,29.42,77767.85,28.2,-0.19615,0.00018,14.21598]
[1779385572845,29.42,77774.77,28.2,-0.1949,0.00018,14.16173]
[1779385572971,29.42,77774.77,28.2,-0.1949,0.00018,14.16173]
[1779385573553,29.42,77787.25,28.2,-0.19262,0.00018,14.06291]
[1779385574599,29.42,77787.25,28.2,-0.19262,0.00018,14.06291]
[1779385575233,29.42,77788.97,28.2,-0.19231,0.00018,14.04941]
[1779385575736,29.42,77788.97,28.2,-0.19231,0.00018,14.04941]
[1779385575988,29.42,77789.3,28.2,-0.19225,0.00018,14.0469]
[1779385576243,29.42,77789.3,28.2,-0.19225,0.00018,14.0469]
[1779385576503,29.42,77789.3,28.2,-0.19225,0.00018,14.0469]
[1779385577073,29.42,77788.89,28.2,-0.19233,0.00018,14.05025]
[1779385577287,29.42,77788.89,28.2,-0.19233,0.00018,14.05025]
[1779385577496,29.42,77788.89,28.2,-0.19233,0.00018,14.05025]
[1779385577639,29.42,77788.89,28.2,-0.19233,0.00018,14.05025]
[1779385577684,29.42,77788.89,28.2,-0.19233,0.00018,14.05025]
[1779385577922,29.42,77788.89,28.2,-0.19233,0.00018,14.05025]
[1779385577911,29.42,77783.89,28.2,-0.19324,0.00018,14.08986]
[1779385577955,29.42,77783.89,28.2,-0.19324,0.00018,14.08986]
[1779385578300,29.42,77783.89,28.2,-0.19324,0.00018,14.08986]
[1779385578502,29.42,77783.89,28.2,-0.19324,0.00018,14.08986]
[1779385578758,29.42,77783.89,28.2,-0.19324,0.00018,14.08986]
[1779385578916,29.42,77774.93,28.2,-0.19487,0.00018,14.16074]
[1779385579004,29.42,77774.93,28.2,-0.19487,0.00018,14.16074]
[1779385579112,29.42,77774.93,28.2,-0.19487,0.00018,14.16074]
[1779385579240,29.42,77766.01,28.2,-0.1965,0.00018,14.23091]
[1779385582478,29.42,77762.3,28.2,-0.19719,0.00018,14.26034]
[1779385582544,29.42,77762.3,28.2,-0.19719,0.00018,14.26034]
[1779385582794,29.42,77762.33,28.2,-0.19718,0.00018,14.26015]
[1779385584146,29.42,77761.87,28.2,-0.19727,0.00018,14.26376]
[1779385586201,29.42,77758.22,28.2,-0.19795,0.00018,14.29286]
[1779385586389,29.42,77758.22,28.2,-0.19795,0.00018,14.29286]
[1779385586446,29.42,77758.22,28.2,-0.19795,0.00018,14.29286]
[1779385587630,29.42,77745.46,28.2,-0.20032,0.00019,14.39333]
[1779385588688,29.42,77745.46,28.2,-0.20032,0.00019,14.39333]
[1779385588752,29.42,77745.46,28.2,-0.20032,0.00019,14.39333]
[1779385589483,29.43,77745.14,28.2,-0.20039,0.00019,14.39638]
[1779385589518,29.43,77745.14,28.2,-0.20039,0.00019,14.39638]
[1779385589649,29.43,77745.14,28.2,-0.20039,0.00019,14.39638]
[1779385589685,29.43,77745.14,28.2,-0.20039,0.00019,14.39638]
[1779385589907,29.43,77745.14,28.2,-0.20039,0.00019,14.39638]
[1779385589954,29.43,77749.54,28.2,-0.19959,0.00018,14.36249]
[1779385590568,29.43,77749.54,28.2,-0.19959,0.00018,14.36249]
[1779385590924,29.43,77765.67,28.2,-0.19662,0.00018,14.23607]
[1779385591524,29.43,77765.67,28.2,-0.19662,0.00018,14.23607]
[1779385591867,29.43,77765.67,28.2,-0.19662,0.00018,14.23607]
[1779385592112,29.43,77769.44,28.2,-0.19589,0.00018,14.20134]
[1779385592217,29.43,77769.44,28.2,-0.19589,0.00018,14.20134]
[1779385592219,29.43,77769.44,28.2,-0.19589,0.00018,14.20134]
[1779385592369,29.43,77769.44,28.2,-0.19589,0.00018,14.20134]
[1779385592738,29.43,77769.5,28.2,-0.19588,0.00018,14.20112]
[1779385593556,29.43,77769.5,28.2,-0.19588,0.00018,14.20112]
[1779385594131,29.43,77770.27,28.2,-0.19574,0.00018,14.19517]
[1779385594366,29.43,77768.72,28.2,-0.19603,0.00018,14.20763]
[1779385595237,29.43,77768.72,28.2,-0.19603,0.00018,14.20763]
[1779385595244,29.43,77768.72,28.2,-0.19603,0.00018,14.20763]
[1779385595302,29.43,77768.72,28.2,-0.19603,0.00018,14.20763]
[1779385595740,29.43,77765.75,28.2,-0.19658,0.00018,14.23122]
[1779385597684,29.43,77757.63,28.2,-0.19807,0.00018,14.29504]
[1779385603821,29.43,77755.01,28.2,-0.19855,0.00018,14.31544]
[1779385609471,29.43,77758.78,28.2,-0.19786,0.00018,14.2859]
[1779385614947,29.43,77757.43,28.2,-0.19811,0.00018,14.2966]
[1779385620152,29.43,77760.39,28.2,-0.19757,0.00018,14.27364]
[1779385621255,29.43,77760.39,28.2,-0.19757,0.00018,14.27364]
[1779385622676,29.43,77760.23,28.2,-0.1976,0.00018,14.27501]
[1779385624202,29.43,77767.33,28.2,-0.1963,0.00018,14.21928]
[1779385624431,29.43,77767.33,28.2,-0.1963,0.00018,14.21928]
[1779385625012,29.43,77771.02,28.2,-0.19563,0.00018,14.1903]
[1779385625270,29.43,77771.02,28.2,-0.19563,0.00018,14.1903]
[1779385625523,29.43,77771.02,28.2,-0.19563,0.00018,14.1903]
[1779385625725,29.43,77771.02,28.2,-0.19563,0.00018,14.1903]
[1779385625775,29.43,77771.02,28.2,-0.19563,0.00018,14.1903]
[1779385628305,29.43,77766.83,28.2,-0.1964,0.00018,14.2233]
[1779385628513,29.43,77766.83,28.2,-0.1964,0.00018,14.2233]
[1779385633643,29.43,77762.26,28.2,-0.19724,0.00018,14.25955]
[1779385634648,29.43,77762.26,28.2,-0.19724,0.00018,14.25955]
[1779385634768,29.43,77762.26,28.2,-0.19724,0.00018,14.25955]
[1779385635873,29.43,77750.46,28.2,-0.19942,0.00018,14.35215]
[1779385637670,29.43,77742.5,28.2,-0.20089,0.00019,14.41428]
[1779385640202,29.43,77742.71,28.2,-0.20085,0.00019,14.41238]
[1779385641866,29.43,77740.82,28.2,-0.2012,0.00019,14.42701]
[1779385646537,29.43,77741.53,28.2,-0.20101,0.00019,14.41921]
[1779385651769,29.42,77740.41,28.2,-0.20115,0.00019,14.42172]
[1779385655369,29.42,77739.3,28.2,-0.20134,0.00019,14.42995]
[1779385655381,29.42,77739.3,28.2,-0.20134,0.00019,14.42995]
[1779385655721,29.42,77739.3,28.2,-0.20134,0.00019,14.42995]
[1779385655922,29.42,77730.92,28.2,-0.2029,0.00019,14.49516]
[1779385656953,29.42,77730.92,28.2,-0.2029,0.00019,14.49516]
[1779385657101,29.42,77726.25,28.2,-0.20375,0.00019,14.5304]
[1779385657963,29.41,77746.35,28.2,-0.19994,0.00019,14.37072]
[1779385659225,29.41,77746.03,28.2,-0.2,0.00019,14.37314]
[1779385661155,29.41,77735.94,28.2,-0.20187,0.00019,14.4518]
[1779385667034,29.41,77741.84,28.2,-0.20074,0.00019,14.40465]
[1779385668715,29.41,77748.41,28.2,-0.19952,0.00019,14.3531]
[1779385670214,29.41,77750.13,28.2,-0.1992,0.00018,14.33952]
[1779385671839,29.41,77748.41,28.2,-0.19952,0.00019,14.35295]
[1779385672119,29.4,77746.29,28.2,-0.19991,0.00019,14.36949]
[1779385677620,29.4,77741.43,28.2,-0.2008,0.00019,14.40694]
[1779385679271,29.4,77739.92,28.2,-0.20107,0.00019,14.41849]
[1779385679502,29.4,77739.92,28.2,-0.20107,0.00019,14.41849]
[1779385679967,29.4,77733.16,28.2,-0.20233,0.00019,14.47115]
[1779385682891,29.4,77735.82,28.2,-0.20183,0.00019,14.45033]
[1779385688027,29.4,77737.32,28.2,-0.20155,0.00019,14.43859]
[1779385689359,29.4,77736.66,28.2,-0.20168,0.00019,14.44376]
[1779385690042,29.4,77735.9,28.2,-0.20182,0.00019,14.4497]
[1779385695066,29.4,77740.36,28.2,-0.20097,0.00019,14.41403]
[1779385695535,29.4,77749.46,28.2,-0.19928,0.00019,14.34275]
[1779385701118,29.4,77750.99,28.2,-0.19899,0.00018,14.33058]
[1779385706153,29.4,77755.76,28.2,-0.19811,0.00018,14.29308]
[1779385711159,29.4,77751.79,28.2,-0.19884,0.00018,14.32426]
[1779385716811,29.4,77754.95,28.2,-0.19821,0.00018,14.29429]
[1779385722155,29.4,77757.29,28.2,-0.19779,0.00018,14.27618]
[1779385728314,29.4,77756.14,28.2,-0.19801,0.00018,14.28554]
[1779385733350,29.4,77757.31,28.2,-0.1978,0.00018,14.27659]
[1779385738385,29.4,77757.16,28.2,-0.19783,0.00018,14.27811]
[1779385743446,29.4,77757.56,28.2,-0.19777,0.00018,14.27528]
[1779385745920,29.4,77757.42,28.2,-0.19779,0.00018,14.27645]
[1779385749135,29.4,77758.3,28.2,-0.19764,0.00018,14.26981]
[1779385749507,29.4,77758.3,28.2,-0.19764,0.00018,14.26981]
[1779385749863,29.4,77758.3,28.2,-0.19764,0.00018,14.26981]
[1779385749898,29.4,77767.5,28.2,-0.19595,0.00018,14.19765]
[1779385750142,29.4,77767.5,28.2,-0.19595,0.00018,14.19765]
[1779385750472,29.4,77767.5,28.2,-0.19595,0.00018,14.19765]
[1779385750549,29.4,77767.5,28.2,-0.19595,0.00018,14.19765]
[1779385752175,29.4,77775.13,28.2,-0.19456,0.00018,14.13755]
[1779385755470,29.41,77775.76,28.2,-0.19445,0.00018,14.13276]
[1779385756019,29.41,77775.76,28.2,-0.19445,0.00018,14.13276]
[1779385756211,29.41,77776.09,28.2,-0.19439,0.00018,14.13021]
[1779385756269,29.41,77776.09,28.2,-0.19439,0.00018,14.13021]
[1779385756513,29.41,77776.09,28.2,-0.19439,0.00018,14.13021]
[1779385756521,29.41,77776.09,28.2,-0.19439,0.00018,14.13021]
[1779385756767,29.41,77776.09,28.2,-0.19439,0.00018,14.13021]
[1779385756773,29.41,77776.09,28.2,-0.19439,0.00018,14.13021]
[1779385757748,29.41,77775.81,28.2,-0.19444,0.00018,14.13248]
[1779385758031,29.41,77775.81,28.2,-0.19444,0.00018,14.13248]
[1779385758281,29.41,77774.55,28.2,-0.19467,0.00018,14.14247]
[1779385758534,29.41,77774.55,28.2,-0.19467,0.00018,14.14247]
[1779385758784,29.41,77774.55,28.2,-0.19467,0.00018,14.14247]
[1779385759103,29.41,77774.55,28.2,-0.19467,0.00018,14.14247]
[1779385759785,29.41,77773.77,28.2,-0.19481,0.00018,14.14867]
[1779385760131,29.41,77777.54,28.2,-0.19413,0.00018,14.11899]
[1779385764978,29.41,77778.42,28.2,-0.19397,0.00018,14.1124]
[1779385767309,29.41,77782.44,28.2,-0.19325,0.00018,14.08096]
[1779385767332,29.41,77782.44,28.2,-0.19325,0.00018,14.08096]
[1779385767944,29.41,77790.44,28.2,-0.1918,0.00018,14.0179]
[1779385768950,29.41,77790.44,28.2,-0.1918,0.00018,14.0179]
[1779385769439,29.41,77792.31,28.2,-0.19147,0.00018,14.00332]
[1779385770881,29.41,77793.24,28.2,-0.19131,0.00018,13.9962]
[1779385771064,29.41,77793.24,28.2,-0.19131,0.00018,13.9962]
[1779385771729,29.41,77793.59,28.2,-0.1912,0.00018,13.98835]
[1779385771738,29.41,77793.59,28.2,-0.1912,0.00018,13.98835]
[1779385771966,29.41,77793.59,28.2,-0.1912,0.00018,13.98835]
[1779385771977,29.41,77793.59,28.2,-0.1912,0.00018,13.98835]
[1779385771990,29.41,77793.59,28.2,-0.1912,0.00018,13.98835]
[1779385772070,29.41,77799.71,28.2,-0.1901,0.00018,13.94015]
[1779385772419,29.41,77799.71,28.2,-0.1901,0.00018,13.94015]
[1779385773067,29.41,77811.34,28.2,-0.18802,0.00018,13.84806]
[1779385774925,29.41,77815.07,28.2,-0.18736,0.00018,13.81853]
[1779385775953,29.41,77815.34,28.2,-0.18731,0.00018,13.81651]
[1779385776070,29.41,77815.34,28.2,-0.18731,0.00018,13.81651]
[1779385776129,29.41,77815.34,28.2,-0.18731,0.00018,13.81651]
[1779385776693,29.41,77816.56,28.2,-0.1871,0.00018,13.80695]
[1779385776876,29.41,77816.56,28.2,-0.1871,0.00018,13.80695]
[1779385777442,29.41,77818.85,28.2,-0.1867,0.00018,13.78889]
[1779385779395,29.41,77825.34,28.2,-0.18555,0.00018,13.73765]
[1779385783335,29.42,77824.7,28.2,-0.18569,0.00018,13.7436]
[1779385783342,29.42,77824.7,28.2,-0.18569,0.00018,13.7436]
[1779385783350,29.42,77824.7,28.2,-0.18569,0.00018,13.7436]
[1779385783410,29.42,77824.7,28.2,-0.18569,0.00018,13.7436]
[1779385783754,29.42,77826.35,28.2,-0.1854,0.00018,13.73062]
[1779385784151,29.42,77826.35,28.2,-0.1854,0.00018,13.73062]
[1779385785330,29.42,77825.49,28.2,-0.18555,0.00018,13.73761]
[1779385785804,29.42,77825.49,28.2,-0.18555,0.00018,13.73761]
[1779385791032,29.42,77823.56,28.2,-0.18591,0.00018,13.7537]
[1779385796760,29.42,77825.2,28.2,-0.18563,0.00018,13.74136]
[1779385798418,29.42,77825.36,28.2,-0.18561,0.00018,13.74033]
[1779385798605,29.42,77825.36,28.2,-0.18561,0.00018,13.74033]
[1779385798664,29.42,77825.36,28.2,-0.18561,0.00018,13.74033]
[1779385799089,29.42,77825.36,28.2,-0.18561,0.00018,13.74033]
[1779385799474,29.42,77829.14,28.2,-0.18495,0.00018,13.71038]
[1779385799482,29.42,77829.14,28.2,-0.18495,0.00018,13.71038]
[1779385799498,29.42,77829.14,28.2,-0.18495,0.00018,13.71038]
[1779385800002,29.42,77839.65,28.2,-0.1831,0.00018,13.62684]
[1779385804474,29.43,77843.22,28.2,-0.1825,0.00018,13.59953]
[1779385806372,29.43,77844.11,28.2,-0.18235,0.00017,13.593]
[1779385806385,29.43,77844.11,28.2,-0.18235,0.00017,13.593]
[1779385810601,29.43,77847.01,28.2,-0.18187,0.00017,13.57108]
[1779385810626,29.43,77847.01,28.2,-0.18187,0.00017,13.57108]
[1779385811016,29.43,77847.01,28.2,-0.18187,0.00017,13.57108]
[1779385811035,29.43,77847.01,28.2,-0.18187,0.00017,13.57108]
[1779385811084,29.43,77847.01,28.2,-0.18187,0.00017,13.57108]
[1779385811118,29.43,77847.01,28.2,-0.18187,0.00017,13.57108]
[1779385811170,29.43,77847.01,28.2,-0.18187,0.00017,13.57108]
[1779385811199,29.43,77840.13,28.2,-0.18308,0.00018,13.62624]
[1779385811219,29.43,77840.13,28.2,-0.18308,0.00018,13.62624]
[1779385811441,29.43,77840.13,28.2,-0.18308,0.00018,13.62624]
[1779385811951,29.43,77821.9,28.2,-0.1863,0.00018,13.77129]
[1779385812334,29.43,77821.9,28.2,-0.1863,0.00018,13.77129]
[1779385812842,29.43,77821.9,28.2,-0.1863,0.00018,13.77129]
[1779385813271,29.43,77822.53,28.2,-0.18619,0.00018,13.76656]
[1779385813369,29.43,77822.53,28.2,-0.18619,0.00018,13.76656]
[1779385814174,29.43,77822.53,28.2,-0.18619,0.00018,13.76656]
[1779385818998,29.43,77822.85,28.2,-0.18614,0.00018,13.76426]
[1779385819609,29.43,77822.74,28.2,-0.18616,0.00018,13.76518]
[1779385820631,29.43,77828.46,28.2,-0.18515,0.00018,13.71976]
[1779385820961,29.43,77828.46,28.2,-0.18515,0.00018,13.71976]
[1779385821505,29.43,77827.78,28.2,-0.18527,0.00018,13.72527]
[1779385821763,29.43,77827.78,28.2,-0.18527,0.00018,13.72527]
[1779385822644,29.43,77824.7,28.2,-0.18582,0.00018,13.74985]
[1779385822700,29.43,77824.7,28.2,-0.18582,0.00018,13.74985]
[1779385823032,29.43,77820.88,28.2,-0.1865,0.00018,13.78026]
[1779385828072,29.44,77814.99,28.2,-0.18757,0.00018,13.82792]
[1779385829518,29.44,77814.91,28.2,-0.18758,0.00018,13.82872]
[1779385830806,29.44,77811.44,28.2,-0.18821,0.00018,13.8564]
[1779385832364,29.44,77805.63,28.2,-0.1892,0.00018,13.89734]
[1779385838142,29.44,77813.0,28.2,-0.18789,0.00018,13.83941]
[1779385840806,29.44,77816.93,28.2,-0.1872,0.00018,13.80856]
[1779385843761,29.44,77819.15,28.2,-0.18682,0.00018,13.79151]
[1779385848138,29.44,77816.46,28.2,-0.18731,0.00018,13.81359]
[1779385848346,29.44,77819.61,28.2,-0.18676,0.00018,13.78876]
[1779385850129,29.44,77822.94,28.2,-0.18617,0.00018,13.76234]
[1779385851014,29.44,77822.94,28.2,-0.18617,0.00018,13.76234]
[1779385851113,29.44,77822.58,28.2,-0.18623,0.00018,13.76523]
[1779385856267,29.44,77822.86,28.2,-0.18619,0.00018,13.76328]
[1779385861519,29.45,77822.57,28.2,-0.18624,0.00018,13.76582]
[1779385861615,29.45,77824.23,28.2,-0.18595,0.00018,13.75269]
[1779385862813,29.45,77824.23,28.2,-0.18595,0.00018,13.75269]
[1779385863007,29.45,77824.23,28.2,-0.18595,0.00018,13.75269]
[1779385863125,29.45,77824.23,28.2,-0.18595,0.00018,13.75269]
[1779385863376,29.45,77827.94,28.2,-0.1853,0.00018,13.72336]
[1779385863627,29.45,77827.94,28.2,-0.1853,0.00018,13.72336]
[1779385864865,29.45,77829.22,28.2,-0.18507,0.00018,13.71328]
[1779385864933,29.45,77829.22,28.2,-0.18507,0.00018,13.71328]
[1779385865136,29.45,77829.22,28.2,-0.18507,0.00018,13.71328]
[1779385865287,29.45,77830.19,28.2,-0.1849,0.00018,13.70567]
[1779385865402,29.45,77830.19,28.2,-0.1849,0.00018,13.70567]
[1779385865408,29.45,77830.19,28.2,-0.1849,0.00018,13.70567]
[1779385865431,29.45,77830.19,28.2,-0.1849,0.00018,13.70567]
[1779385865509,29.45,77830.19,28.2,-0.1849,0.00018,13.70567]
[1779385865601,29.45,77830.19,28.2,-0.1849,0.00018,13.70567]
[1779385865639,29.45,77830.19,28.2,-0.1849,0.00018,13.70567]
[1779385866293,29.45,77832.04,28.2,-0.18458,0.00018,13.69108]
[1779385866306,29.45,77832.04,28.2,-0.18458,0.00018,13.69108]
[1779385866424,29.45,77832.04,28.2,-0.18458,0.00018,13.69108]
[1779385866647,29.45,77832.04,28.2,-0.18458,0.00018,13.69108]
[1779385867043,29.45,77843.5,28.2,-0.18257,0.00018,13.60009]
[1779385867326,29.45,77843.5,28.2,-0.18257,0.00018,13.60009]
[1779385867635,29.45,77843.5,28.2,-0.18257,0.00018,13.60009]
[1779385867653,29.45,77843.5,28.2,-0.18257,0.00018,13.60009]
[1779385867714,29.45,77843.5,28.2,-0.18257,0.00018,13.60009]
[1779385868154,29.45,77843.5,28.2,-0.18257,0.00018,13.60009]
[1779385868185,29.45,77852.36,28.2,-0.18103,0.00017,13.52979]
[1779385868408,29.45,77852.36,28.2,-0.18103,0.00017,13.52979]
[1779385868659,29.45,77852.36,28.2,-0.18103,0.00017,13.52979]
[1779385874192,29.45,77852.89,28.2,-0.18097,0.00017,13.52692]
[1779385880061,29.46,77854.55,28.2,-0.18073,0.00017,13.51605]
[1779385881119,29.46,77856.36,28.2,-0.18043,0.00017,13.50197]
[1779385881456,29.46,77856.83,28.2,-0.18035,0.00017,13.49858]
[1779385881523,29.46,77856.83,28.2,-0.18035,0.00017,13.49858]
[1779385881524,29.46,77856.83,28.2,-0.18035,0.00017,13.49858]
[1779385881595,29.46,77856.83,28.2,-0.18035,0.00017,13.49858]
[1779385881696,29.46,77856.83,28.2,-0.18035,0.00017,13.49858]
[1779385881727,29.46,77856.83,28.2,-0.18035,0.00017,13.49858]
[1779385882247,29.46,77857.1,28.2,-0.18031,0.00017,13.49664]
[1779385882276,29.46,77857.1,28.2,-0.18031,0.00017,13.49664]
[1779385882374,29.46,77857.1,28.2,-0.18031,0.00017,13.49664]
[1779385882533,29.46,77857.1,28.2,-0.18031,0.00017,13.49664]
[1779385882586,29.46,77857.1,28.2,-0.18031,0.00017,13.49664]
[1779385882984,29.46,77857.1,28.2,-0.18031,0.00017,13.49664]
[1779385883241,29.46,77857.1,28.2,-0.18031,0.00017,13.49664]
[1779385884020,29.46,77864.14,28.2,-0.17909,0.00017,13.44064]
[1779385884155,29.46,77864.14,28.2,-0.17909,0.00017,13.44064]
[1779385884606,29.46,77867.82,28.2,-0.17846,0.00017,13.41132]
[1779385884613,29.46,77867.82,28.2,-0.17846,0.00017,13.41132]
[1779385884627,29.46,77867.82,28.2,-0.17846,0.00017,13.41132]
[1779385884732,29.46,77867.82,28.2,-0.17846,0.00017,13.41132]
[1779385884796,29.46,77867.82,28.2,-0.17846,0.00017,13.41132]
[1779385884972,29.46,77867.82,28.2,-0.17846,0.00017,13.41132]
[1779385884984,29.46,77867.82,28.2,-0.17846,0.00017,13.41132]
[1779385885010,29.46,77867.82,28.2,-0.17846,0.00017,13.41132]
[1779385885136,29.46,77867.82,28.2,-0.17846,0.00017,13.41132]
[1779385885192,29.46,77867.82,28.2,-0.17846,0.00017,13.41132]
[1779385885217,29.46,77873.27,28.2,-0.17753,0.00017,13.36788]
[1779385885553,29.46,77873.27,28.2,-0.17753,0.00017,13.36788]
[1779385885675,29.46,77873.27,28.2,-0.17753,0.00017,13.36788]
[1779385886171,29.46,77881.39,28.2,-0.17614,0.00017,13.30304]
[1779385886377,29.46,77881.39,28.2,-0.17614,0.00017,13.30304]
[1779385886382,29.46,77881.39,28.2,-0.17614,0.00017,13.30304]
[1779385886598,29.46,77881.39,28.2,-0.17614,0.00017,13.30304]
[1779385886881,29.46,77881.39,28.2,-0.17614,0.00017,13.30304]
[1779385886884,29.46,77881.39,28.2,-0.17614,0.00017,13.30304]
[1779385887055,29.46,77881.39,28.2,-0.17614,0.00017,13.30304]
[1779385887138,29.46,77881.39,28.2,-0.17614,0.00017,13.30304]
[1779385887147,29.46,77881.39,28.2,-0.17614,0.00017,13.30304]
[1779385887207,29.46,77881.39,28.2,-0.17614,0.00017,13.30304]
[1779385887231,29.46,77896.66,28.2,-0.17354,0.00017,13.18095]
[1779385887626,29.46,77896.66,28.2,-0.17354,0.00017,13.18095]
[1779385888147,29.46,77896.66,28.2,-0.17354,0.00017,13.18095]
[1779385888249,29.46,77906.3,28.2,-0.17192,0.00017,13.10402]
[1779385888788,29.46,77906.3,28.2,-0.17192,0.00017,13.10402]
[1779385888911,29.46,77906.3,28.2,-0.17192,0.00017,13.10402]
[1779385889283,29.46,77908.91,28.2,-0.17149,0.00017,13.08332]
[1779385890646,29.46,77915.99,28.2,-0.17031,0.00017,13.02677]
[1779385892257,29.47,77917.15,28.2,-0.17007,0.00017,13.01242]
[1779385891913,29.47,77924.87,28.2,-0.16879,0.00017,12.95062]
[1779385893093,29.47,77924.87,28.2,-0.16879,0.00017,12.95062]
[1779385893181,29.47,77924.87,28.2,-0.16879,0.00017,12.95062]
[1779385893496,29.47,77921.27,28.2,-0.16939,0.00017,12.97997]
[1779385894153,29.47,77921.27,28.2,-0.16939,0.00017,12.97997]
[1779385894650,29.47,77917.96,28.2,-0.16995,0.00017,13.00694]
[1779385895348,29.47,77913.43,28.2,-0.17072,0.00017,13.0437]
[1779385900147,29.47,77923.01,28.2,-0.16915,0.00017,12.96822]
[1779385905821,29.48,77922.81,28.2,-0.16922,0.00017,12.97165]
[1779385910701,29.48,77930.55,28.2,-0.16799,0.00017,12.91223]
[1779385912268,29.49,77930.46,28.2,-0.16801,0.00017,12.91344]
[1779385918370,29.49,77931.96,28.2,-0.16783,0.00017,12.90467]
[1779385922067,29.5,77931.92,28.2,-0.16787,0.00017,12.90649]
[1779385922501,29.5,77932.41,28.2,-0.1678,0.00017,12.90306]
[1779385923793,29.5,77933.73,28.2,-0.16759,0.00017,12.89297]
[1779385923821,29.5,77933.73,28.2,-0.16759,0.00017,12.89297]
[1779385923829,29.5,77933.73,28.2,-0.16759,0.00017,12.89297]
[1779385924091,29.5,77933.73,28.2,-0.16759,0.00017,12.89297]
[1779385926588,29.5,77940.11,28.2,-0.16656,0.00016,12.84267]
[1779385929110,29.5,77941.47,28.2,-0.16635,0.00016,12.83259]
[1779385929327,29.51,77939.76,28.2,-0.16665,0.00016,12.84717]
[1779385929808,29.52,77931.38,28.2,-0.16815,0.00017,12.92018]
[1779385933212,29.52,77929.98,28.2,-0.1684,0.00017,12.93234]
[1779385938337,29.53,77930.34,28.2,-0.1684,0.00017,12.93235]
[1779385941187,29.53,77938.73,28.2,-0.16704,0.00016,12.86647]
[1779385942161,29.53,77938.73,28.2,-0.16704,0.00016,12.86647]
[1779385945140,29.54,77944.03,28.2,-0.16619,0.00016,12.82535]
[1779385945147,29.54,77944.03,28.2,-0.16619,0.00016,12.82535]
[1779385945212,29.54,77944.03,28.2,-0.16619,0.00016,12.82535]
[1779385945218,29.54,77944.07,28.2,-0.1662,0.00016,12.82546]
[1779385947140,29.54,77946.72,28.2,-0.16577,0.00016,12.80456]
[1779385947311,29.54,77947.64,28.2,-0.16563,0.00016,12.79756]
[1779385949438,29.54,77948.82,28.2,-0.16545,0.00016,12.78894]
[1779385950180,29.54,77952.85,28.2,-0.1648,0.00016,12.75682]
[1779385951745,29.54,77959.27,28.2,-0.1637,0.00016,12.70017]
[1779385955807,29.55,77967.04,28.2,-0.16247,0.00016,12.63928]
[1779385961169,29.55,77967.15,28.2,-0.16249,0.00016,12.64039]
[1779385966963,29.56,77967.73,28.2,-0.16244,0.00016,12.63804]
[1779385969765,29.56,77965.07,28.2,-0.1629,0.00016,12.66049]
[1779385976148,29.57,77960.06,28.2,-0.16375,0.00016,12.70273]
[1779385981183,29.57,77960.41,28.2,-0.16372,0.00016,12.70129]
[1779385986217,29.57,77957.73,28.2,-0.16418,0.00016,12.72415]
[1779385987089,29.57,77957.73,28.2,-0.16418,0.00016,12.72415]
[1779385987264,29.57,77954.4,28.2,-0.16473,0.00016,12.75108]
[1779385987381,29.57,77954.4,28.2,-0.16473,0.00016,12.75108]
[1779385988656,29.57,77948.81,28.2,-0.16565,0.00016,12.7963]
[1779385993794,29.58,77941.91,28.2,-0.16682,0.00016,12.85333]
[1779385999006,29.58,77936.35,28.2,-0.16776,0.00016,12.89921]
[1779386000306,29.58,77935.71,28.2,-0.16787,0.00017,12.90457]
[1779386005353,29.59,77937.34,28.2,-0.16763,0.00016,12.89292]
[1779386007296,29.59,77938.21,28.2,-0.1675,0.00016,12.88622]
[1779386007368,29.59,77937.43,28.2,-0.16763,0.00016,12.89275]
[1779386012844,29.59,77935.52,28.2,-0.1679,0.00017,12.90276]
[1779386015959,29.59,77935.94,28.2,-0.16783,0.00017,12.8995]
[1779386017412,29.59,77926.32,28.2,-0.16942,0.00017,12.97662]
[1779386017957,29.59,77917.96,28.2,-0.17082,0.00017,13.04351]
[1779386021021,29.59,77914.59,28.2,-0.17138,0.00017,13.07048]
[1779386021375,29.59,77911.51,28.2,-0.1719,0.00017,13.09507]
[1779386026501,29.59,77911.3,28.2,-0.17195,0.00017,13.09774]
[1779386027756,29.59,77911.3,28.2,-0.17195,0.00017,13.09774]
[1779386033448,29.59,77911.22,28.2,-0.17199,0.00017,13.09945]
[1779386033737,29.59,77911.22,28.2,-0.17199,0.00017,13.09945]
[1779386037408,29.6,77901.97,28.2,-0.17355,0.00017,13.17373]
[1779386043029,29.6,77905.29,28.2,-0.173,0.00017,13.14767]
[1779386044257,29.6,77908.03,28.2,-0.17255,0.00017,13.12602]
[1779386049027,29.6,77910.95,28.2,-0.17207,0.00017,13.10322]
[1779386049123,29.6,77910.95,28.2,-0.17207,0.00017,13.10322]
[1779386054558,29.6,77916.36,28.2,-0.17117,0.00017,13.06061]
[1779386055574,29.6,77921.0,28.2,-0.1704,0.00017,13.02363]
[1779386055902,29.6,77921.0,28.2,-0.1704,0.00017,13.02363]
[1779386055954,29.6,77921.0,28.2,-0.1704,0.00017,13.02363]
[1779386056375,29.6,77921.0,28.2,-0.1704,0.00017,13.02363]
[1779386056415,29.6,77921.0,28.2,-0.1704,0.00017,13.02363]
[1779386056761,29.6,77936.38,28.2,-0.16785,0.00016,12.9009]
[1779386058058,29.6,77936.38,28.2,-0.16785,0.00016,12.9009]
[1779386058694,29.6,77938.77,28.2,-0.16747,0.00016,12.88209]
[1779386058724,29.6,77946.39,28.2,-0.16621,0.00016,12.82113]
[1779386060310,29.6,77946.39,28.2,-0.16621,0.00016,12.82113]
[1779386060742,29.6,77946.51,28.2,-0.1662,0.00016,12.82056]
[1779386061289,29.6,77946.51,28.2,-0.1662,0.00016,12.82056]
[1779386062754,29.6,77956.34,28.2,-0.1646,0.00016,12.7421]
[1779386064879,29.6,77955.67,28.2,-0.16472,0.00016,12.74782]
[1779386068741,29.61,77953.49,28.2,-0.16509,0.00016,12.76607]
[1779386068797,29.61,77948.08,28.2,-0.16597,0.00016,12.80937]
[1779386070196,29.61,77948.08,28.2,-0.16597,0.00016,12.80937]
[1779386070234,29.61,77948.08,28.2,-0.16597,0.00016,12.80937]
[1779386075387,29.61,77942.77,28.2,-0.16682,0.00016,12.84798]
[1779386080107,29.61,77940.96,28.2,-0.16716,0.00016,12.86421]
[1779386080237,29.61,77940.96,28.2,-0.16716,0.00016,12.86421]
[1779386085487,29.62,77940.9,28.2,-0.1672,0.00016,12.86644]
[1779386089352,29.62,77941.22,28.2,-0.16717,0.00016,12.86474]
[1779386090302,29.62,77941.43,28.2,-0.16714,0.00016,12.86335]
[1779386091553,29.62,77947.11,28.2,-0.16622,0.00016,12.81855]
[1779386097634,29.63,77947.15,28.2,-0.16625,0.00016,12.82032]
[1779386100715,29.63,77947.83,28.2,-0.16616,0.00016,12.81591]
[1779386100905,29.63,77947.83,28.2,-0.16616,0.00016,12.81591]
[1779386100984,29.63,77947.83,28.2,-0.16616,0.00016,12.81591]
[1779386101888,29.63,77949.63,28.2,-0.16587,0.00016,12.80187]
[1779386102000,29.63,77949.63,28.2,-0.16587,0.00016,12.80187]
[1779386102490,29.63,77960.0,28.2,-0.16419,0.00016,12.71932]
[1779386105114,29.63,77963.33,28.2,-0.16366,0.00016,12.69321]
[1779386111105,29.64,77966.85,28.2,-0.16313,0.00016,12.66715]
[1779386116031,29.64,77967.81,28.2,-0.163,0.00016,12.66074]
[1779386117853,29.64,77968.41,28.2,-0.16292,0.00016,12.65657]
[1779386119724,29.65,77973.22,28.2,-0.16216,0.00016,12.61877]
[1779386119726,29.65,77973.22,28.2,-0.16216,0.00016,12.61877]
[1779386119894,29.65,77973.22,28.2,-0.16216,0.00016,12.61877]
[1779386120205,29.65,77973.22,28.2,-0.16216,0.00016,12.61877]
[1779386120325,29.65,77973.22,28.2,-0.16216,0.00016,12.61877]
[1779386120411,29.65,77983.14,28.2,-0.16057,0.00016,12.53979]
[1779386120537,29.65,77983.14,28.2,-0.16057,0.00016,12.53979]
[1779386120550,29.65,77983.14,28.2,-0.16057,0.00016,12.53979]
[1779386120771,29.65,77983.14,28.2,-0.16057,0.00016,12.53979]
[1779386121224,29.65,77983.14,28.2,-0.16057,0.00016,12.53979]
[1779386121325,29.65,77986.98,28.2,-0.15996,0.00016,12.50924]
[1779386121604,29.65,77986.98,28.2,-0.15996,0.00016,12.50924]
[1779386121717,29.65,77986.98,28.2,-0.15996,0.00016,12.50924]
[1779386121934,29.65,77986.98,28.2,-0.15996,0.00016,12.50924]
[1779386122898,29.65,77987.08,28.2,-0.15995,0.00016,12.50866]
[1779386122999,29.65,77987.08,28.2,-0.15995,0.00016,12.50866]
[1779386123188,29.65,77985.29,28.2,-0.16024,0.00016,12.52321]
[1779386125261,29.65,77983.48,28.2,-0.16053,0.00016,12.53797]
[1779386125317,29.65,77983.48,28.2,-0.16053,0.00016,12.53797]
[1779386125413,29.65,77983.32,28.2,-0.16056,0.00016,12.53951]
[1779386126462,29.65,78000.29,28.2,-0.15787,0.00016,12.40377]
[1779386127486,29.65,78009.21,28.2,-0.15646,0.00016,12.33262]
[1779386131244,29.65,78020.32,28.2,-0.1547,0.00016,12.23982]
[1779386131752,29.65,78020.32,28.2,-0.1547,0.00016,12.23982]
[1779386136754,29.66,78019.06,28.2,-0.15494,0.00016,12.25201]
[1779386139006,29.66,78021.87,28.2,-0.15452,0.00016,12.23037]
[1779386141083,29.66,78012.38,28.2,-0.15602,0.00016,12.3071]
[1779386142327,29.66,78002.86,28.2,-0.15753,0.00016,12.3839]
[1779386147362,29.67,77997.93,28.2,-0.15832,0.00016,12.42426]
[1779386152397,29.67,77996.04,28.2,-0.15864,0.00016,12.44028]
[1779386157006,29.67,77993.74,28.2,-0.15902,0.00016,12.45928]
[1779386157023,29.67,77993.74,28.2,-0.15902,0.00016,12.45928]
[1779386157839,29.67,77987.93,28.2,-0.15995,0.00016,12.50587]
[1779386157846,29.67,77987.93,28.2,-0.15995,0.00016,12.50587]
[1779386158439,29.67,77984.6,28.2,-0.16048,0.00016,12.53278]
[1779386160371,29.67,77984.81,28.2,-0.16046,0.00016,12.53157]
[1779386163086,29.68,77980.79,28.2,-0.16113,0.00016,12.56502]
[1779386168510,29.68,77979.22,28.2,-0.16142,0.00016,12.57976]
[1779386169145,29.68,77979.22,28.2,-0.16142,0.00016,12.57976]
[1779386171927,29.68,77986.05,28.2,-0.16035,0.00016,12.52603]
[1779386177573,29.69,77984.52,28.2,-0.16062,0.00016,12.53969]
[1779386182608,29.69,77978.27,28.2,-0.16164,0.00016,12.5906]
[1779386187643,29.69,77975.05,28.2,-0.16217,0.00016,12.61694]
[1779386190826,29.69,77975.1,28.2,-0.16216,0.00016,12.61664]
[1779386191148,29.69,77975.1,28.2,-0.16216,0.00016,12.61664]
[1779386191328,29.69,77975.1,28.2,-0.16216,0.00016,12.61664]
[1779386193370,29.69,77967.29,28.2,-0.16338,0.00016,12.67428]
[1779386194335,29.69,77951.15,28.2,-0.16601,0.00016,12.80321]
[1779386195748,29.69,77950.17,28.2,-0.16617,0.00016,12.81104]
[1779386201687,29.69,77952.99,28.2,-0.16571,0.00016,12.78867]
[1779386206900,29.69,77945.64,28.2,-0.16691,0.00016,12.84735]
[1779386209974,29.69,77946.11,28.2,-0.16684,0.00016,12.84356]
[1779386209979,29.69,77946.11,28.2,-0.16684,0.00016,12.84356]
[1779386210015,29.69,77946.11,28.2,-0.16684,0.00016,12.84356]
[1779386210109,29.69,77946.11,28.2,-0.16684,0.00016,12.84356]
[1779386212258,29.69,77935.42,28.2,-0.16859,0.00017,12.92872]
[1779386220083,29.69,77938.09,28.2,-0.16814,0.00016,12.90662]
[1779386220632,29.69,77938.05,28.2,-0.16814,0.00016,12.9068]
[1779386224714,29.69,77942.73,28.2,-0.16737,0.00016,12.86942]
[1779386225043,29.69,77942.73,28.2,-0.16737,0.00016,12.86942]
[1779386225803,29.69,77939.29,28.2,-0.16793,0.00016,12.89682]
[1779386226380,29.69,77939.29,28.2,-0.16793,0.00016,12.89682]
[1779386231951,29.69,77941.89,28.2,-0.1675,0.00016,12.87576]
[1779386234154,29.69,77941.69,28.2,-0.16753,0.00016,12.87735]
[1779386239999,29.69,77948.8,28.2,-0.16637,0.00016,12.82081]
[1779386245046,29.69,77947.26,28.2,-0.16663,0.00016,12.83348]
[1779386246816,29.69,77947.41,28.2,-0.16661,0.00016,12.83235]
[1779386253102,29.69,77947.5,28.2,-0.16655,0.00016,12.82669]
[1779386258137,29.69,77946.55,28.2,-0.16671,0.00016,12.83457]
[1779386263172,29.69,77946.55,28.2,-0.16671,0.00016,12.8348]
[1779386263890,29.69,77946.55,28.2,-0.16671,0.00016,12.8348]
[1779386269215,29.69,77946.18,28.2,-0.16678,0.00016,12.83803]
[1779386272932,29.69,77946.28,28.2,-0.16677,0.00016,12.83737]
[1779386273243,29.69,77937.57,28.2,-0.1682,0.00016,12.90686]
[1779386274249,29.69,77929.81,28.2,-0.16948,0.00017,12.96865]
[1779386275536,29.69,77929.81,28.2,-0.16948,0.00017,12.96865]
[1779386275548,29.69,77929.88,28.2,-0.16947,0.00017,12.96797]
[1779386277042,29.69,77926.01,28.2,-0.17011,0.00017,12.9989]
[1779386277659,29.69,77926.01,28.2,-0.17011,0.00017,12.9989]
[1779386278551,29.69,77928.24,28.2,-0.16974,0.00017,12.9812]
[1779386279449,29.69,77928.03,28.2,-0.16978,0.00017,12.98297]
[1779386280232,29.69,77927.82,28.2,-0.16982,0.00017,12.98474]
[1779386280573,29.69,77927.82,28.2,-0.16982,0.00017,12.98474]
[1779386281639,29.69,77926.17,28.2,-0.17009,0.00017,12.99797]
[1779386282406,29.7,77925.97,28.2,-0.17013,0.00017,12.99964]
[1779386282453,29.69,77926.26,28.2,-0.17008,0.00017,12.9972]
[1779386288697,29.69,77925.25,28.2,-0.17023,0.00017,13.00459]
[1779386288906,29.69,77925.25,28.2,-0.17023,0.00017,13.00459]
[1779386289134,29.69,77925.25,28.2,-0.17023,0.00017,13.00459]
[1779386289358,29.69,77924.08,28.2,-0.17043,0.00017,13.014]
[1779386292203,29.69,77922.69,28.2,-0.17066,0.00017,13.0252]
[1779386292884,29.69,77922.84,28.2,-0.17064,0.00017,13.02407]
[1779386292980,29.69,77922.84,28.2,-0.17064,0.00017,13.02407]
[1779386293079,29.69,77922.84,28.2,-0.17064,0.00017,13.02407]
[1779386293121,29.69,77922.84,28.2,-0.17064,0.00017,13.02407]
[1779386293153,29.69,77922.84,28.2,-0.17064,0.00017,13.02407]
[1779386293226,29.69,77922.84,28.2,-0.17064,0.00017,13.02407]
[1779386293237,29.69,77922.84,28.2,-0.17064,0.00017,13.02407]
[1779386293376,29.69,77922.84,28.2,-0.17064,0.00017,13.02407]
[1779386293459,29.69,77922.84,28.2,-0.17064,0.00017,13.02407]
[1779386293662,29.69,77909.83,28.2,-0.17281,0.00017,13.12767]
[1779386294222,29.69,77909.83,28.2,-0.17281,0.00017,13.12767]
[1779386294420,29.69,77909.83,28.2,-0.17281,0.00017,13.12767]
[1779386294768,29.69,77905.17,28.2,-0.17359,0.00017,13.16465]
[1779386295379,29.69,77905.17,28.2,-0.17359,0.00017,13.16465]
[1779386295422,29.69,77905.17,28.2,-0.17359,0.00017,13.16465]
[1779386296063,29.69,77901.93,28.2,-0.17414,0.00017,13.19028]
[1779386296090,29.69,77901.93,28.2,-0.17414,0.00017,13.19028]
[1779386296572,29.69,77899.49,28.2,-0.17454,0.00017,13.20952]
[1779386298153,29.69,77893.6,28.2,-0.17554,0.00017,13.25635]
[1779386302609,29.69,77884.86,28.2,-0.17702,0.00017,13.32549]
[1779386308493,29.69,77879.77,28.2,-0.17787,0.00017,13.3647]
[1779386308983,29.69,77879.77,28.2,-0.17787,0.00017,13.3647]
[1779386309323,29.69,77879.77,28.2,-0.17787,0.00017,13.3647]
[1779386311026,29.69,77878.54,28.2,-0.17807,0.00017,13.37408]
[1779386312093,29.69,77876.97,28.2,-0.17828,0.00017,13.38095]
[1779386312414,29.69,77876.97,28.2,-0.17828,0.00017,13.38095]
[1779386314670,29.69,77880.04,28.2,-0.17775,0.00017,13.3562]
[1779386314995,29.69,77879.43,28.2,-0.17785,0.00017,13.36086]
[1779386315654,29.69,77879.43,28.2,-0.17785,0.00017,13.36086]
[1779386318160,29.68,77871.96,28.2,-0.17911,0.00017,13.41942]
[1779386323273,29.68,77873.48,28.2,-0.17883,0.00017,13.40606]
[1779386329276,29.68,77869.43,28.2,-0.17949,0.00017,13.43657]
[1779386332401,29.68,77869.16,28.2,-0.17952,0.00017,13.43814]
[1779386332672,29.67,77867.79,28.2,-0.17975,0.00017,13.44842]
[1779386332911,29.67,77867.79,28.2,-0.17975,0.00017,13.44842]
[1779386333679,29.67,77856.99,28.2,-0.18161,0.00017,13.53384]
[1779386334009,29.67,77856.99,28.2,-0.18161,0.00017,13.53384]
[1779386334187,29.67,77856.99,28.2,-0.18161,0.00017,13.53384]
[1779386335109,29.67,77850.48,28.2,-0.18274,0.00017,13.58512]
[1779386335383,29.67,77850.48,28.2,-0.18274,0.00017,13.58512]
[1779386335694,29.67,77847.86,28.2,-0.18319,0.00017,13.60558]
[1779386337967,29.67,77849.31,28.2,-0.18292,0.00017,13.59364]
[1779386341723,29.67,77851.16,28.2,-0.18259,0.00017,13.57836]
[1779386341735,29.67,77852.09,28.2,-0.18242,0.00017,13.57082]
[1779386342944,29.67,77857.6,28.2,-0.18146,0.00017,13.52702]
[1779386343400,29.67,77857.6,28.2,-0.18146,0.00017,13.52702]
[1779386343409,29.67,77857.6,28.2,-0.18146,0.00017,13.52702]
[1779386343686,29.67,77857.6,28.2,-0.18146,0.00017,13.52702]
[1779386343730,29.67,77857.6,28.2,-0.18146,0.00017,13.52702]
[1779386343750,29.67,77865.53,28.2,-0.18009,0.00017,13.46406]
[1779386344246,29.67,77865.53,28.2,-0.18009,0.00017,13.46406]
[1779386344263,29.67,77865.53,28.2,-0.18009,0.00017,13.46406]
[1779386344723,29.67,77865.53,28.2,-0.18009,0.00017,13.46406]
[1779386344757,29.67,77874.07,28.2,-0.17861,0.00017,13.39612]
[1779386345234,29.67,77874.07,28.2,-0.17861,0.00017,13.39612]
[1779386346161,29.67,77876.03,28.2,-0.17827,0.00017,13.38042]
[1779386349282,29.67,77876.05,28.2,-0.17826,0.00017,13.37976]
[1779386349797,29.66,77876.05,28.2,-0.17826,0.00017,13.37958]
[1779386350862,29.66,77875.86,28.2,-0.17829,0.00017,13.38108]
[1779386351157,29.66,77875.86,28.2,-0.17829,0.00017,13.38108]
[1779386351739,29.66,77875.86,28.2,-0.17829,0.00017,13.38108]
[1779386352838,29.66,77867.17,28.2,-0.17977,0.00017,13.4496]
[1779386358276,29.66,77861.88,28.2,-0.18066,0.00017,13.49015]
[1779386361863,29.66,77860.75,28.2,-0.18082,0.00017,13.4975]
[1779386362106,29.66,77860.75,28.2,-0.18082,0.00017,13.4975]
[1779386362154,29.66,77860.75,28.2,-0.18082,0.00017,13.4975]
[1779386362525,29.66,77860.75,28.2,-0.18082,0.00017,13.4975]
[1779386362623,29.65,77854.74,28.2,-0.18185,0.00017,13.54471]
[1779386363708,29.65,77854.74,28.2,-0.18185,0.00017,13.54471]
[1779386363709,29.65,77845.54,28.2,-0.18345,0.00017,13.61722]
[1779386364470,29.65,77845.54,28.2,-0.18345,0.00017,13.61722]
[1779386364808,29.65,77845.54,28.2,-0.18345,0.00017,13.61722]
[1779386364825,29.65,77844.66,28.2,-0.1836,0.00017,13.62392]
[1779386365114,29.65,77844.66,28.2,-0.1836,0.00017,13.62392]
[1779386365445,29.65,77844.66,28.2,-0.1836,0.00017,13.62392]
[1779386367306,29.65,77846.52,28.2,-0.18326,0.00017,13.60873]
[1779386367575,29.65,77846.52,28.2,-0.18326,0.00017,13.60873]
[1779386367732,29.65,77846.52,28.2,-0.18326,0.00017,13.60873]
[1779386367800,29.65,77843.85,28.2,-0.18372,0.00017,13.62958]
[1779386368451,29.65,77832.97,28.2,-0.18563,0.00018,13.71535]
[1779386374401,29.65,77829.39,28.2,-0.18618,0.00018,13.73727]
[1779386374552,29.65,77829.39,28.2,-0.18618,0.00018,13.73727]
[1779386377824,29.65,77830.83,28.2,-0.18592,0.00018,13.72556]
[1779386378731,29.65,77830.83,28.2,-0.18592,0.00018,13.7252]
[1779386378827,29.65,77825.01,28.2,-0.18694,0.00018,13.77086]
[1779386379157,29.65,77825.01,28.2,-0.18694,0.00018,13.77086]
[1779386379698,29.65,77825.01,28.2,-0.18694,0.00018,13.77086]
[1779386379770,29.64,77817.2,28.2,-0.18831,0.00018,13.83206]
[1779386379969,29.64,77817.2,28.2,-0.18831,0.00018,13.83206]
[1779386380585,29.64,77808.82,28.2,-0.1898,0.00018,13.89777]
[1779386381579,29.64,77800.99,28.2,-0.1912,0.00018,13.95898]
[1779386382772,29.64,77800.99,28.2,-0.1912,0.00018,13.95898]
[1779386382899,29.64,77801.07,28.2,-0.19118,0.00018,13.95808]
[1779386382956,29.64,77801.07,28.2,-0.19118,0.00018,13.95808]
[1779386387543,29.64,77802.22,28.2,-0.19095,0.00018,13.948]
[1779386389973,29.64,77805.55,28.2,-0.19034,0.00018,13.92138]
[1779386390015,29.64,77805.55,28.2,-0.19034,0.00018,13.92138]
[1779386391793,29.64,77804.73,28.2,-0.19048,0.00018,13.92758]
[1779386392480,29.64,77804.84,28.2,-0.19046,0.00018,13.92649]
[1779386396675,29.63,77806.68,28.2,-0.19011,0.00018,13.91112]
[1779386400920,29.63,77802.99,28.2,-0.19074,0.00018,13.93874]
[1779386401112,29.63,77802.99,28.2,-0.19074,0.00018,13.93874]
[1779386401300,29.63,77802.99,28.2,-0.19074,0.00018,13.93874]
[1779386401741,29.63,77802.99,28.2,-0.19074,0.00018,13.93874]
[1779386401786,29.63,77802.99,28.2,-0.19074,0.00018,13.93874]
[1779386402091,29.63,77806.01,28.2,-0.19019,0.00018,13.91476]
[1779386402258,29.63,77806.01,28.2,-0.19019,0.00018,13.91476]
[1779386402291,29.63,77806.01,28.2,-0.19019,0.00018,13.91476]
[1779386402392,29.63,77806.01,28.2,-0.19019,0.00018,13.91476]
[1779386402419,29.63,77806.01,28.2,-0.19019,0.00018,13.91476]
[1779386402420,29.63,77806.01,28.2,-0.19019,0.00018,13.91476]
[1779386402453,29.63,77806.01,28.2,-0.19019,0.00018,13.91476]
[1779386402488,29.63,77806.01,28.2,-0.19019,0.00018,13.91476]
[1779386402488,29.63,77806.01,28.2,-0.19019,0.00018,13.91476]
[1779386402783,29.63,77810.42,28.2,-0.1894,0.00018,13.87986]
[1779386403333,29.63,77810.42,28.2,-0.1894,0.00018,13.87986]
[1779386403660,29.63,77810.42,28.2,-0.1894,0.00018,13.87986]
[1779386403801,29.63,77810.42,28.2,-0.1894,0.00018,13.87986]
[1779386403792,29.63,77833.56,28.2,-0.18529,0.00018,13.69687]
[1779386403923,29.63,77833.56,28.2,-0.18529,0.00018,13.69687]
[1779386404001,29.63,77833.56,28.2,-0.18529,0.00018,13.69687]
[1779386404220,29.63,77833.56,28.2,-0.18529,0.00018,13.69687]
[1779386404792,29.63,77846.29,28.2,-0.18305,0.00017,13.59586]
[1779386404993,29.63,77846.29,28.2,-0.18305,0.00017,13.59586]
[1779386405258,29.63,77846.29,28.2,-0.18305,0.00017,13.59586]
[1779386405515,29.63,77846.29,28.2,-0.18305,0.00017,13.59586]
[1779386405550,29.63,77846.29,28.2,-0.18305,0.00017,13.59586]
[1779386405658,29.63,77859.1,28.2,-0.18082,0.00017,13.49414]
[1779386407006,29.63,77860.95,28.2,-0.1805,0.00017,13.47947]
[1779386407359,29.63,77860.95,28.2,-0.1805,0.00017,13.47947]
[1779386409624,29.62,77854.19,28.2,-0.18165,0.00017,13.53212]
[1779386409869,29.62,77852.65,28.2,-0.18191,0.00017,13.54397]
[1779386410123,29.62,77852.65,28.2,-0.18191,0.00017,13.54397]
[1779386410148,29.62,77852.65,28.2,-0.18191,0.00017,13.54397]
[1779386410151,29.62,77852.65,28.2,-0.18191,0.00017,13.54397]
[1779386410209,29.62,77852.65,28.2,-0.18191,0.00017,13.54397]
[1779386410539,29.62,77852.65,28.2,-0.18191,0.00017,13.54397]
[1779386410640,29.62,77847.6,28.2,-0.18278,0.00017,13.5836]
[1779386410909,29.62,77847.6,28.2,-0.18278,0.00017,13.5836]
[1779386411573,29.62,77847.6,28.2,-0.18278,0.00017,13.5836]
[1779386413231,29.62,77839.71,28.2,-0.18415,0.00018,13.64557]
[1779386413239,29.62,77839.71,28.2,-0.18415,0.00018,13.64557]
[1779386418823,29.62,77842.47,28.2,-0.18364,0.00017,13.62266]
[1779386419168,29.62,77841.71,28.2,-0.18376,0.00018,13.62818]
[1779386420168,29.62,77841.94,28.2,-0.18372,0.00018,13.62636]
[1779386423116,29.61,77842.81,28.2,-0.18355,0.00017,13.61852]
[1779386423761,29.61,77842.81,28.2,-0.18355,0.00017,13.61852]
[1779386423765,29.61,77845.27,28.2,-0.18312,0.00017,13.59881]
[1779386428227,29.61,77843.38,28.2,-0.18341,0.00017,13.61225]
[1779386428350,29.61,77843.46,28.2,-0.18339,0.00017,13.61123]
[1779386431186,29.61,77843.43,28.2,-0.18339,0.00017,13.61102]
[1779386431372,29.61,77841.91,28.2,-0.1836,0.00018,13.61747]
[1779386432379,29.61,77833.14,28.2,-0.18514,0.00018,13.68683]
[1779386436407,29.6,77823.65,28.2,-0.1868,0.00018,13.76132]
[1779386437783,29.6,77823.65,28.2,-0.1868,0.00018,13.76132]
[1779386438256,29.6,77828.12,28.2,-0.18601,0.00018,13.72583]
[1779386442444,29.6,77827.91,28.2,-0.18603,0.00018,13.72691]
[1779386442900,29.6,77824.54,28.2,-0.18662,0.00018,13.75337]
[1779386443790,29.6,77824.54,28.2,-0.18662,0.00018,13.75337]
[1779386448804,29.6,77824.18,28.2,-0.18667,0.00018,13.75535]
[1779386455506,29.6,77823.71,28.2,-0.18672,0.00018,13.75762]
[1779386457455,29.59,77825.73,28.2,-0.18635,0.00018,13.74122]
[1779386457473,29.59,77825.73,28.2,-0.18635,0.00018,13.74122]
[1779386457670,29.59,77827.37,28.2,-0.18606,0.00018,13.72807]
[1779386459406,29.59,77831.71,28.2,-0.18528,0.00018,13.69336]
[1779386461285,29.59,77834.62,28.2,-0.18476,0.00018,13.66967]
[1779386461583,29.59,77834.14,28.2,-0.18483,0.00018,13.67315]
[1779386462832,29.59,77834.14,28.2,-0.18483,0.00018,13.67315]
[1779386462905,29.59,77832.24,28.2,-0.18516,0.00018,13.68772]
[1779386462927,29.59,77832.24,28.2,-0.18516,0.00018,13.68772]
[1779386464874,29.59,77830.6,28.2,-0.18544,0.00018,13.70036]
[1779386464941,29.59,77829.26,28.2,-0.18567,0.00018,13.71062]
[1779386465898,29.59,77828.26,28.2,-0.18584,0.00018,13.71838]
[1779386465934,29.59,77828.26,28.2,-0.18584,0.00018,13.71838]
[1779386471653,29.58,77818.11,28.2,-0.18761,0.00018,13.79738]
[1779386474756,29.58,77819.4,28.2,-0.18737,0.00018,13.78665]
[1779386475389,29.58,77816.98,28.2,-0.1878,0.00018,13.80549]
[1779386476299,29.58,77811.91,28.2,-0.18869,0.00018,13.8452]
[1779386476301,29.58,77811.91,28.2,-0.18869,0.00018,13.8452]
[1779386476851,29.58,77811.91,28.2,-0.18869,0.00018,13.8452]
[1779386478859,29.58,77811.65,28.2,-0.18872,0.00018,13.84657]
[1779386479524,29.58,77813.43,28.2,-0.1884,0.00018,13.83219]
[1779386479913,29.58,77813.43,28.2,-0.1884,0.00018,13.83219]
[1779386482738,29.57,77810.78,28.2,-0.18885,0.00018,13.8521]
[1779386482742,29.57,77810.78,28.2,-0.18885,0.00018,13.8521]
[1779386484244,29.57,77806.89,28.2,-0.18953,0.00018,13.88207]
[1779386485088,29.57,77805.32,28.2,-0.1898,0.00018,13.89406]
[1779386485590,29.57,77805.32,28.2,-0.1898,0.00018,13.89406]
[1779386485823,29.57,77805.32,28.2,-0.1898,0.00018,13.89406]
[1779386485886,29.57,77805.32,28.2,-0.1898,0.00018,13.89406]
[1779386485915,29.57,77805.32,28.2,-0.1898,0.00018,13.89406]
[1779386485935,29.57,77795.13,28.2,-0.19162,0.00018,13.97387]
[1779386491061,29.57,77796.99,28.2,-0.19125,0.00018,13.95767]
[1779386493851,29.56,77793.06,28.2,-0.1919,0.00018,13.98268]
[1779386494332,29.56,77794.16,28.2,-0.19169,0.00018,13.97373]
[1779386494815,29.56,77794.85,28.2,-0.19156,0.00018,13.96801]
[1779386495141,29.56,77794.85,28.2,-0.19156,0.00018,13.96801]
[1779386497849,29.56,77792.18,28.2,-0.19202,0.00018,13.98813]
[1779386500147,29.56,77790.93,28.2,-0.19222,0.00018,13.99659]
[1779386504903,29.55,77794.41,28.2,-0.19155,0.00018,13.96748]
[1779386504911,29.55,77787.65,28.2,-0.19276,0.00018,14.02023]
[1779386505047,29.55,77787.65,28.2,-0.19276,0.00018,14.02023]
[1779386505942,29.55,77780.13,28.2,-0.19412,0.00018,14.07915]
[1779386510956,29.55,77778.87,28.2,-0.19433,0.00018,14.08821]
[1779386511382,29.55,77778.26,28.2,-0.19444,0.00018,14.09279]
[1779386511494,29.55,77778.26,28.2,-0.19444,0.00018,14.09279]
[1779386511581,29.55,77778.26,28.2,-0.19444,0.00018,14.09279]
[1779386511809,29.55,77778.26,28.2,-0.19444,0.00018,14.09279]
[1779386511815,29.55,77778.26,28.2,-0.19444,0.00018,14.09279]
[1779386511953,29.55,77778.26,28.2,-0.19444,0.00018,14.09279]
[1779386511978,29.55,77744.69,28.2,-0.2006,0.00019,14.35494]
[1779386512507,29.55,77744.69,28.2,-0.2006,0.00019,14.35494]
[1779386512736,29.55,77744.69,28.2,-0.2006,0.00019,14.35494]
[1779386512954,29.53,77719.74,28.2,-0.20514,0.00019,14.5435]
[1779386513443,29.53,77719.74,28.2,-0.20514,0.00019,14.5435]
[1779386513814,29.53,77719.74,28.2,-0.20514,0.00019,14.5435]
[1779386513960,29.51,77724.77,28.2,-0.20403,0.00019,14.49734]
[1779386514405,29.51,77724.77,28.2,-0.20403,0.00019,14.49734]
[1779386514608,29.51,77724.77,28.2,-0.20403,0.00019,14.49734]
[1779386514617,29.51,77724.77,28.2,-0.20403,0.00019,14.49734]
[1779386514659,29.51,77724.77,28.2,-0.20403,0.00019,14.49734]
[1779386514785,29.51,77724.77,28.2,-0.20403,0.00019,14.49734]
[1779386514862,29.51,77724.77,28.2,-0.20403,0.00019,14.49734]
[1779386514941,29.51,77724.77,28.2,-0.20403,0.00019,14.49734]
[1779386514969,29.51,77727.91,28.2,-0.20343,0.00019,14.47248]
[1779386515076,29.51,77727.91,28.2,-0.20343,0.00019,14.47248]
[1779386515187,29.51,77727.91,28.2,-0.20343,0.00019,14.47248]
[1779386515680,29.51,77727.91,28.2,-0.20343,0.00019,14.47248]
[1779386515983,29.51,77727.89,28.2,-0.20342,0.00019,14.47222]
[1779386516573,29.51,77727.89,28.2,-0.20342,0.00019,14.47222]
[1779386516666,29.51,77727.89,28.2,-0.20342,0.00019,14.47222]
[1779386516982,29.5,77720.52,28.2,-0.2048,0.00019,14.52917]
[1779386517600,29.5,77720.52,28.2,-0.2048,0.00019,14.52917]
[1779386517644,29.5,77720.52,28.2,-0.2048,0.00019,14.52917]
[1779386517821,29.5,77720.52,28.2,-0.2048,0.00019,14.52917]
[1779386518411,29.5,77721.92,28.2,-0.20453,0.00019,14.51815]
[1779386518996,29.5,77724.89,28.2,-0.20397,0.00019,14.49496]
[1779386519238,29.5,77724.89,28.2,-0.20397,0.00019,14.49496]
[1779386521839,29.5,77727.35,28.2,-0.2035,0.00019,14.47537]
[1779386521926,29.5,77727.35,28.2,-0.2035,0.00019,14.47537]
[1779386522019,29.5,77720.49,28.2,-0.20478,0.00019,14.52834]
[1779386522945,29.5,77720.49,28.2,-0.20478,0.00019,14.52834]
[1779386524691,29.5,77715.12,28.2,-0.20578,0.00019,14.56955]
[1779386524743,29.5,77715.12,28.2,-0.20578,0.00019,14.56955]
[1779386524953,29.5,77713.08,28.2,-0.20616,0.00019,14.58511]
[1779386525365,29.5,77713.08,28.2,-0.20616,0.00019,14.58511]
[1779386525465,29.5,77722.55,28.2,-0.20438,0.00019,14.51176]
[1779386526573,29.5,77722.55,28.2,-0.20438,0.00019,14.51176]
[1779386526780,29.5,77722.55,28.2,-0.20438,0.00019,14.51176]
[1779386526796,29.5,77724.57,28.2,-0.20399,0.00019,14.49556]
[1779386527135,29.5,77724.57,28.2,-0.20399,0.00019,14.49556]
[1779386527387,29.5,77724.57,28.2,-0.20399,0.00019,14.49556]
[1779386527634,29.5,77724.57,28.2,-0.20399,0.00019,14.49556]
[1779386528397,29.5,77717.67,28.2,-0.20528,0.00019,14.54887]
[1779386529607,29.5,77706.2,28.2,-0.20743,0.00019,14.63706]
[1779386530258,29.5,77706.2,28.2,-0.20743,0.00019,14.63706]
[1779386530666,29.5,77706.2,28.2,-0.20743,0.00019,14.63706]
[1779386532914,29.5,77706.98,28.2,-0.20728,0.00019,14.63076]
[1779386534430,29.49,77703.25,28.2,-0.20797,0.00019,14.65873]
[1779386538305,29.49,77705.19,28.2,-0.20757,0.00019,14.64258]
[1779386538345,29.49,77705.19,28.2,-0.20757,0.00019,14.64258]
[1779386541859,29.49,77709.99,28.2,-0.20665,0.00019,14.60505]
[1779386543604,29.49,77709.32,28.2,-0.20677,0.00019,14.60981]
[1779386543661,29.49,77709.32,28.2,-0.20677,0.00019,14.60981]
[1779386543674,29.49,77709.32,28.2,-0.20677,0.00019,14.60981]
[1779386543781,29.49,77709.32,28.2,-0.20677,0.00019,14.60981]
[1779386544552,29.48,77705.39,28.2,-0.2075,0.00019,14.63971]
[1779386544674,29.48,77705.39,28.2,-0.2075,0.00019,14.63971]
[1779386544714,29.48,77705.39,28.2,-0.2075,0.00019,14.63971]
[1779386544750,29.48,77705.39,28.2,-0.2075,0.00019,14.63971]
[1779386545004,29.48,77705.39,28.2,-0.2075,0.00019,14.63971]
[1779386545014,29.48,77714.19,28.2,-0.2058,0.00019,14.57001]
[1779386545564,29.48,77714.19,28.2,-0.2058,0.00019,14.57001]
[1779386546002,29.48,77723.67,28.2,-0.20401,0.00019,14.49627]
[1779386546929,29.48,77733.52,28.2,-0.20215,0.00019,14.41937]
[1779386547890,29.48,77733.52,28.2,-0.20215,0.00019,14.41937]
[1779386549212,29.48,77728.43,28.2,-0.20309,0.00019,14.45845]
[1779386550131,29.48,77723.69,28.2,-0.20398,0.00019,14.49504]
[1779386550153,29.48,77723.69,28.2,-0.20398,0.00019,14.49504]
[1779386550295,29.48,77723.69,28.2,-0.20398,0.00019,14.49504]
[1779386550368,29.48,77723.69,28.2,-0.20398,0.00019,14.49504]
[1779386550856,29.48,77719.15,28.2,-0.20483,0.00019,14.53015]
[1779386551233,29.48,77719.15,28.2,-0.20483,0.00019,14.53015]
[1779386552646,29.47,77718.27,28.2,-0.20494,0.00019,14.53154]
[1779386554255,29.47,77725.97,28.2,-0.20349,0.00019,14.47161]
[1779386554885,29.47,77727.18,28.2,-0.20326,0.00019,14.46204]
[1779386560272,29.47,77725.14,28.2,-0.20362,0.00019,14.47719]
[1779386561079,29.47,77722.78,28.2,-0.20406,0.00019,14.49514]
[1779386561112,29.47,77722.78,28.2,-0.20406,0.00019,14.49514]
[1779386561333,29.47,77722.78,28.2,-0.20406,0.00019,14.49514]
[1779386561926,29.47,77722.78,28.2,-0.20406,0.00019,14.49514]
[1779386561938,29.47,77722.78,28.2,-0.20406,0.00019,14.49514]
[1779386561943,29.47,77722.78,28.2,-0.20406,0.00019,14.49514]
[1779386562004,29.47,77715.49,28.2,-0.20543,0.00019,14.55161]
[1779386562104,29.47,77715.49,28.2,-0.20543,0.00019,14.55161]
[1779386562523,29.47,77715.49,28.2,-0.20543,0.00019,14.55161]
[1779386562831,29.47,77715.49,28.2,-0.20543,0.00019,14.55161]
[1779386562902,29.47,77704.56,28.2,-0.20749,0.00019,14.63604]
[1779386563567,29.47,77704.56,28.2,-0.20749,0.00019,14.63604]
[1779386564544,29.47,77701.89,28.2,-0.208,0.00019,14.6564]
[1779386564918,29.47,77701.32,28.2,-0.2081,0.00019,14.66052]
[1779386570905,29.46,77699.32,28.2,-0.20845,0.00019,14.67465]
[1779386576934,29.46,77700.32,28.2,-0.20822,0.00019,14.66558]
[1779386582662,29.46,77702.13,28.2,-0.20784,0.00019,14.65009]
[1779386586936,29.45,77701.23,28.2,-0.20799,0.00019,14.65614]
[1779386592381,29.45,77702.23,28.2,-0.20777,0.00019,14.64694]
[1779386593519,29.44,77704.33,28.2,-0.20732,0.00019,14.62878]
[1779386593553,29.44,77704.33,28.2,-0.20732,0.00019,14.62878]
[1779386593607,29.44,77705.81,28.2,-0.20704,0.00019,14.61716]
[1779386595542,29.44,77705.0,28.2,-0.20719,0.00019,14.62335]
[1779386595873,29.44,77705.17,28.2,-0.20715,0.00019,14.62194]
[1779386601608,29.44,77703.38,28.2,-0.20749,0.00019,14.63545]
[1779386606666,29.44,77707.26,28.2,-0.20674,0.00019,14.60515]
[1779386607247,29.44,77709.02,28.2,-0.20641,0.00019,14.59149]
[1779386607669,29.44,77709.02,28.2,-0.20641,0.00019,14.59149]
[1779386607688,29.44,77718.11,28.2,-0.20469,0.00019,14.52085]
[1779386608130,29.44,77718.11,28.2,-0.20469,0.00019,14.52085]
[1779386608460,29.44,77718.11,28.2,-0.20469,0.00019,14.52085]
[1779386608581,29.44,77718.11,28.2,-0.20469,0.00019,14.52085]
[1779386608588,29.44,77718.11,28.2,-0.20469,0.00019,14.52085]
[1779386608899,29.44,77718.11,28.2,-0.20469,0.00019,14.52085]
[1779386609222,29.44,77720.6,28.2,-0.20422,0.00019,14.50147]
[1779386609346,29.44,77720.6,28.2,-0.20422,0.00019,14.50147]
[1779386609520,29.44,77720.6,28.2,-0.20422,0.00019,14.50147]
[1779386609593,29.44,77720.6,28.2,-0.20422,0.00019,14.50147]
[1779386609593,29.44,77720.6,28.2,-0.20422,0.00019,14.50147]
[1779386609601,29.44,77720.6,28.2,-0.20422,0.00019,14.50147]
[1779386609778,29.44,77720.6,28.2,-0.20422,0.00019,14.50147]
[1779386609787,29.44,77720.6,28.2,-0.20422,0.00019,14.50147]
[1779386609863,29.44,77720.6,28.2,-0.20422,0.00019,14.50147]
[1779386609932,29.44,77720.6,28.2,-0.20422,0.00019,14.50147]
[1779386609934,29.44,77720.6,28.2,-0.20422,0.00019,14.50147]
[1779386610101,29.44,77720.6,28.2,-0.20422,0.00019,14.50147]
[1779386609998,29.44,77737.73,28.2,-0.20101,0.00019,14.368]
[1779386611319,29.44,77744.16,28.2,-0.19981,0.00019,14.3177]
[1779386611359,29.44,77744.16,28.2,-0.19981,0.00019,14.3177]
[1779386611361,29.44,77744.16,28.2,-0.19981,0.00019,14.3177]
[1779386612011,29.44,77743.73,28.2,-0.19984,0.00019,14.31576]
[1779386614474,29.44,77737.82,28.2,-0.20093,0.00019,14.36164]
[1779386616205,29.44,77738.43,28.2,-0.20081,0.00019,14.35647]
[1779386621789,29.43,77737.91,28.2,-0.20088,0.00019,14.35941]
[1779386627820,29.43,77737.87,28.2,-0.20086,0.00019,14.35846]
[1779386627861,29.43,77737.87,28.2,-0.20086,0.00019,14.35846]
[1779386628068,29.43,77737.87,28.2,-0.20086,0.00019,14.35846]
[1779386628114,29.43,77737.38,28.2,-0.20094,0.00019,14.36178]
[1779386630762,29.43,77730.49,28.2,-0.20223,0.00019,14.41564]
[1779386632605,29.43,77730.74,28.2,-0.20218,0.00019,14.41368]
[1779386635114,29.43,77729.52,28.2,-0.20241,0.00019,14.42319]
[1779386636136,29.43,77728.24,28.2,-0.20265,0.00019,14.43316]
[1779386638944,29.43,77726.74,28.2,-0.20293,0.00019,14.44475]
[1779386639386,29.43,77727.24,28.2,-0.20283,0.00019,14.44082]
[1779386639854,29.43,77727.24,28.2,-0.20283,0.00019,14.44082]
[1779386645159,29.43,77727.39,28.2,-0.2028,0.00019,14.43952]
[1779386645261,29.43,77727.39,28.2,-0.2028,0.00019,14.43952]
[1779386649034,29.43,77726.59,28.2,-0.20295,0.00019,14.44568]
[1779386651988,29.43,77726.18,28.2,-0.20303,0.00019,14.44878]
[1779386654148,29.43,77725.19,28.2,-0.20321,0.00019,14.45641]
[1779386654221,29.43,77724.88,28.2,-0.20327,0.00019,14.45877]
[1779386654851,29.43,77724.88,28.2,-0.20327,0.00019,14.45877]
[1779386655758,29.43,77718.4,28.2,-0.20448,0.00019,14.50914]
[1779386655842,29.43,77718.4,28.2,-0.20448,0.00019,14.50914]
[1779386655958,29.43,77718.4,28.2,-0.20448,0.00019,14.50914]
[1779386655981,29.43,77718.4,28.2,-0.20448,0.00019,14.50914]
[1779386655983,29.43,77718.4,28.2,-0.20448,0.00019,14.50914]
[1779386656424,29.43,77712.86,28.2,-0.20553,0.00019,14.55206]
[1779386656796,29.43,77712.86,28.2,-0.20553,0.00019,14.55206]
[1779386657140,29.43,77712.86,28.2,-0.20553,0.00019,14.55206]
[1779386657100,29.42,77671.64,28.2,-0.21341,0.00019,14.8699]
[1779386657229,29.42,77671.64,28.2,-0.21341,0.00019,14.8699]
[1779386657488,29.42,77671.64,28.2,-0.21341,0.00019,14.8699]
[1779386657893,29.42,77671.64,28.2,-0.21341,0.00019,14.8699]
[1779386658060,29.42,77671.64,28.2,-0.21341,0.00019,14.8699]
[1779386658077,29.42,77671.65,28.2,-0.2134,0.00019,14.86963]
[1779386658452,29.42,77671.65,28.2,-0.2134,0.00019,14.86963]
[1779386658850,29.42,77671.65,28.2,-0.2134,0.00019,14.86963]
[1779386658974,29.42,77671.65,28.2,-0.2134,0.00019,14.86963]
[1779386658984,29.42,77671.65,28.2,-0.2134,0.00019,14.86963]
[1779386659006,29.42,77671.65,28.2,-0.2134,0.00019,14.86963]
[1779386659183,29.42,77671.65,28.2,-0.2134,0.00019,14.86963]
[1779386659161,29.42,77656.99,28.2,-0.21625,0.00019,14.98163]
[1779386659575,29.42,77656.99,28.2,-0.21625,0.00019,14.98163]
[1779386660060,29.42,77656.99,28.2,-0.21625,0.00019,14.98163]
[1779386660135,29.42,77656.99,28.2,-0.21625,0.00019,14.98163]
[1779386660158,29.42,77643.36,28.2,-0.21891,0.0002,15.08535]
[1779386660345,29.42,77643.36,28.2,-0.21891,0.0002,15.08535]
[1779386660354,29.42,77643.36,28.2,-0.21891,0.0002,15.08535]
[1779386660918,29.42,77643.36,28.2,-0.21891,0.0002,15.08535]
[1779386661466,29.42,77644.2,28.2,-0.21874,0.0002,15.07884]
[1779386661486,29.42,77644.2,28.2,-0.21874,0.0002,15.07884]
[1779386661488,29.42,77644.2,28.2,-0.21874,0.0002,15.07884]
[1779386661522,29.42,77644.2,28.2,-0.21874,0.0002,15.07884]
[1779386661565,29.42,77644.2,28.2,-0.21874,0.0002,15.07884]
[1779386661605,29.42,77644.2,28.2,-0.21874,0.0002,15.07884]
[1779386661612,29.42,77644.2,28.2,-0.21874,0.0002,15.07884]
[1779386662026,29.42,77655.37,28.2,-0.21656,0.0002,14.99374]
[1779386662453,29.42,77655.37,28.2,-0.21656,0.0002,14.99374]
[1779386662578,29.42,77655.37,28.2,-0.21656,0.0002,14.99374]
[1779386662971,29.42,77655.37,28.2,-0.21656,0.0002,14.99374]
[1779386663159,29.42,77661.37,28.2,-0.21539,0.00019,14.94791]
[1779386663589,29.42,77661.37,28.2,-0.21539,0.00019,14.94791]
[1779386663677,29.42,77661.37,28.2,-0.21539,0.00019,14.94791]
[1779386663718,29.42,77661.37,28.2,-0.21539,0.00019,14.94791]
[1779386664000,29.42,77661.37,28.2,-0.21539,0.00019,14.94791]
[1779386664727,29.42,77667.95,28.2,-0.2141,0.00019,14.89744]
[1779386665626,29.42,77667.1,28.2,-0.21427,0.00019,14.90386]
[1779386667092,29.42,77667.31,28.2,-0.21422,0.00019,14.90215]
[1779386669447,29.42,77667.23,28.2,-0.21423,0.00019,14.90246]
[1779386673408,29.42,77669.42,28.2,-0.21375,0.00019,14.88012]
[1779386673631,29.42,77669.42,28.2,-0.21375,0.00019,14.88012]
[1779386673837,29.42,77669.42,28.2,-0.21375,0.00019,14.88012]
[1779386674209,29.42,77669.42,28.2,-0.21375,0.00019,14.88012]
[1779386674112,29.42,77662.62,28.2,-0.21507,0.00019,14.93209]
[1779386674445,29.42,77662.62,28.2,-0.21507,0.00019,14.93209]
[1779386674453,29.42,77662.62,28.2,-0.21507,0.00019,14.93209]
[1779386674813,29.42,77662.62,28.2,-0.21507,0.00019,14.93209]
[1779386674926,29.42,77662.62,28.2,-0.21507,0.00019,14.93209]
[1779386675123,29.42,77643.89,28.2,-0.21873,0.0002,15.07486]
[1779386676968,29.42,77638.09,28.2,-0.21987,0.0002,15.11875]
[1779386679124,29.41,77639.85,28.2,-0.21947,0.0002,15.10361]
[1779386679258,29.41,77639.95,28.2,-0.21942,0.0002,15.10142]
[1779386680090,29.41,77639.95,28.2,-0.21942,0.0002,15.10142]
[1779386682125,29.4,77650.58,28.2,-0.2173,0.0002,15.01911]
[1779386682562,29.4,77651.79,28.2,-0.21706,0.0002,15.00985]
[1779386683522,29.4,77651.83,28.2,-0.21705,0.0002,15.00951]
[1779386685354,29.4,77650.89,28.2,-0.21723,0.0002,15.01665]
[1779386686366,29.4,77652.26,28.2,-0.21696,0.0002,15.00615]
[1779386688465,29.4,77650.5,28.2,-0.21731,0.0002,15.01953]
[1779386688940,29.4,77650.5,28.2,-0.21731,0.0002,15.01953]
[1779386688971,29.4,77650.5,28.2,-0.21731,0.0002,15.01953]
[1779386690071,29.4,77649.67,28.2,-0.21747,0.0002,15.02578]
[1779386690444,29.4,77656.03,28.2,-0.21622,0.0002,14.97727]
[1779386690452,29.4,77656.03,28.2,-0.21622,0.0002,14.97727]
[1779386691140,29.4,77656.03,28.2,-0.21622,0.0002,14.97727]
[1779386690633,29.4,77661.97,28.2,-0.21507,0.00019,14.93188]
[1779386693112,29.4,77658.97,28.2,-0.21562,0.00019,14.95351]
[1779386693192,29.4,77654.18,28.2,-0.21655,0.0002,14.9899]
[1779386693239,29.4,77654.18,28.2,-0.21655,0.0002,14.9899]
[1779386693353,29.4,77654.18,28.2,-0.21655,0.0002,14.9899]
[1779386693358,29.4,77654.18,28.2,-0.21655,0.0002,14.9899]
[1779386693459,29.4,77654.18,28.2,-0.21655,0.0002,14.9899]
[1779386693650,29.4,77654.18,28.2,-0.21655,0.0002,14.9899]
[1779386694438,29.4,77651.16,28.2,-0.21714,0.0002,15.01291]
[1779386694479,29.4,77651.16,28.2,-0.21714,0.0002,15.01291]
[1779386696501,29.4,77640.08,28.2,-0.21931,0.0002,15.097]
[1779386700264,29.4,77640.02,28.2,-0.21931,0.0002,15.09695]
[1779386700266,29.4,77640.02,28.2,-0.21931,0.0002,15.09695]
[1779386700291,29.4,77640.02,28.2,-0.21931,0.0002,15.09695]
[1779386700374,29.4,77640.02,28.2,-0.21931,0.0002,15.09695]
[1779386700623,29.4,77640.02,28.2,-0.21931,0.0002,15.09695]
[1779386700673,29.4,77640.02,28.2,-0.21931,0.0002,15.09695]
[1779386700686,29.4,77640.02,28.2,-0.21931,0.0002,15.09695]
[1779386700768,29.4,77640.02,28.2,-0.21931,0.0002,15.09695]
[1779386700887,29.4,77640.02,28.2,-0.21931,0.0002,15.09695]
[1779386700924,29.4,77640.02,28.2,-0.21931,0.0002,15.09695]
[1779386701016,29.4,77640.02,28.2,-0.21931,0.0002,15.09695]
[1779386701207,29.39,77633.46,28.2,-0.22055,0.0002,15.14488]
[1779386701387,29.39,77633.46,28.2,-0.22055,0.0002,15.14488]
[1779386701410,29.39,77633.46,28.2,-0.22055,0.0002,15.14488]
[1779386701812,29.39,77633.46,28.2,-0.22055,0.0002,15.14488]
[1779386701879,29.39,77633.46,28.2,-0.22055,0.0002,15.14488]
[1779386702007,29.39,77633.46,28.2,-0.22055,0.0002,15.14488]
[1779386702198,29.39,77622.22,28.2,-0.22278,0.0002,15.22989]
[1779386702581,29.39,77622.22,28.2,-0.22278,0.0002,15.22989]
[1779386702650,29.39,77622.22,28.2,-0.22278,0.0002,15.22989]
[1779386702713,29.39,77622.22,28.2,-0.22278,0.0002,15.22989]
[1779386702835,29.39,77622.22,28.2,-0.22278,0.0002,15.22989]
[1779386702867,29.39,77622.22,28.2,-0.22278,0.0002,15.22989]
[1779386702924,29.39,77622.22,28.2,-0.22278,0.0002,15.22989]
[1779386702949,29.39,77622.22,28.2,-0.22278,0.0002,15.22989]
[1779386703088,29.39,77606.51,28.2,-0.22591,0.0002,15.34805]
[1779386703306,29.39,77606.51,28.2,-0.22591,0.0002,15.34805]
[1779386703460,29.39,77606.51,28.2,-0.22591,0.0002,15.34805]
[1779386703877,29.39,77606.51,28.2,-0.22591,0.0002,15.34805]
[1779386703979,29.39,77606.51,28.2,-0.22591,0.0002,15.34805]
[1779386704141,29.39,77606.51,28.2,-0.22591,0.0002,15.34805]
[1779386704245,29.39,77623.89,28.2,-0.22244,0.0002,15.21706]
[1779386704495,29.39,77623.89,28.2,-0.22244,0.0002,15.21706]
[1779386704661,29.39,77623.89,28.2,-0.22244,0.0002,15.21706]
[1779386705218,29.39,77623.89,28.2,-0.22244,0.0002,15.21706]
[1779386705225,29.39,77623.89,28.2,-0.22244,0.0002,15.21706]
[1779386705232,29.39,77617.79,28.2,-0.22365,0.0002,15.2629]
[1779386705308,29.39,77617.79,28.2,-0.22365,0.0002,15.2629]
[1779386705423,29.39,77617.79,28.2,-0.22365,0.0002,15.2629]
[1779386705450,29.39,77617.79,28.2,-0.22365,0.0002,15.2629]
[1779386705656,29.39,77617.79,28.2,-0.22365,0.0002,15.2629]
[1779386707163,29.39,77601.95,28.2,-0.22682,0.0002,15.38174]
[1779386708106,29.39,77594.83,28.2,-0.22825,0.0002,15.43487]
[1779386708601,29.39,77594.83,28.2,-0.22825,0.0002,15.43487]
[1779386708713,29.39,77594.83,28.2,-0.22825,0.0002,15.43487]
[1779386709166,29.39,77593.73,28.2,-0.22847,0.0002,15.44299]
[1779386709417,29.39,77593.73,28.2,-0.22847,0.0002,15.44299]
[1779386709604,29.39,77593.73,28.2,-0.22847,0.0002,15.44299]
[1779386709655,29.39,77593.73,28.2,-0.22847,0.0002,15.44299]
[1779386709674,29.39,77593.73,28.2,-0.22847,0.0002,15.44299]
[1779386709892,29.39,77593.73,28.2,-0.22847,0.0002,15.44299]
[1779386710633,29.39,77590.74,28.2,-0.22907,0.0002,15.46518]
[1779386711138,29.39,77590.74,28.2,-0.22907,0.0002,15.46518]
[1779386711856,29.38,77586.26,28.2,-0.22994,0.0002,15.49724]
[1779386711981,29.38,77586.26,28.2,-0.22994,0.0002,15.49724]
[1779386713258,29.38,77581.53,28.2,-0.23085,0.0002,15.53075]
[1779386713635,29.37,77581.55,28.2,-0.23081,0.0002,15.52904]
[1779386713971,29.37,77585.22,28.2,-0.23006,0.0002,15.50173]
[1779386714831,29.37,77585.22,28.2,-0.23006,0.0002,15.50173]
[1779386715096,29.37,77585.22,28.2,-0.23006,0.0002,15.50173]
[1779386715128,29.37,77585.22,28.2,-0.23006,0.0002,15.50173]
[1779386715158,29.37,77585.22,28.2,-0.23006,0.0002,15.50173]
[1779386715184,29.37,77583.77,28.2,-0.23036,0.0002,15.51246]
[1779386715793,29.37,77583.77,28.2,-0.23036,0.0002,15.51246]
[1779386716670,29.37,77589.3,28.2,-0.22923,0.0002,15.47122]
[1779386717155,29.37,77590.19,28.2,-0.22905,0.0002,15.46451]
[1779386717727,29.37,77590.19,28.2,-0.22905,0.0002,15.46451]
[1779386718231,29.37,77590.19,28.2,-0.22905,0.0002,15.46451]
[1779386718493,29.37,77588.86,28.2,-0.22933,0.0002,15.47468]
[1779386719791,29.37,77585.37,28.2,-0.23004,0.0002,15.501]
[1779386720182,29.37,77585.37,28.2,-0.23004,0.0002,15.501]
[1779386720775,29.37,77585.53,28.2,-0.23002,0.0002,15.50014]
[1779386720803,29.37,77585.53,28.2,-0.23002,0.0002,15.50014]
[1779386722094,29.37,77586.16,28.2,-0.2299,0.0002,15.49576]
[1779386722237,29.37,77586.16,28.2,-0.2299,0.0002,15.49576]
[1779386722832,29.37,77588.73,28.2,-0.22937,0.0002,15.4761]
[1779386727910,29.36,77582.91,28.2,-0.23042,0.0002,15.51466]
[1779386730639,29.35,77582.13,28.2,-0.23052,0.0002,15.51811]
[1779386730649,29.35,77582.13,28.2,-0.23052,0.0002,15.51811]
[1779386730725,29.35,77582.13,28.2,-0.23052,0.0002,15.51811]
[1779386730848,29.35,77582.13,28.2,-0.23052,0.0002,15.51811]
[1779386731135,29.34,77582.47,28.2,-0.23037,0.0002,15.50914]
[1779386731548,29.34,77582.47,28.2,-0.23037,0.0002,15.50914]
[1779386731846,29.34,77582.47,28.2,-0.23037,0.0002,15.50914]
[1779386731931,29.34,77565.95,28.2,-0.23374,0.0002,15.63181]
[1779386736245,29.34,77563.68,28.2,-0.23417,0.0002,15.64719]
[1779386736257,29.34,77564.59,28.2,-0.23397,0.0002,15.63994]
[1779386736338,29.34,77564.59,28.2,-0.23397,0.0002,15.63994]
[1779386736391,29.34,77564.59,28.2,-0.23397,0.0002,15.63994]
[1779386736954,29.34,77568.02,28.2,-0.23327,0.0002,15.61468]
[1779386742379,29.34,77564.09,28.2,-0.23408,0.0002,15.64403]
[1779386743926,29.34,77568.3,28.2,-0.23321,0.0002,15.61283]
[1779386744244,29.34,77568.3,28.2,-0.23321,0.0002,15.61283]
[1779386744849,29.34,77569.95,28.2,-0.23288,0.0002,15.6008]
[1779386745035,29.33,77575.18,28.2,-0.23179,0.0002,15.56103]
[1779386745626,29.33,77575.18,28.2,-0.23179,0.0002,15.56103]
[1779386745877,29.33,77575.18,28.2,-0.23179,0.0002,15.56103]
[1779386745967,29.33,77575.18,28.2,-0.23179,0.0002,15.56103]
[1779386746130,29.33,77575.18,28.2,-0.23179,0.0002,15.56103]
[1779386746279,29.33,77575.18,28.2,-0.23179,0.0002,15.56103]
[1779386746380,29.33,77578.57,28.2,-0.23108,0.0002,15.53528]
[1779386747147,29.33,77578.57,28.2,-0.23108,0.0002,15.53528]
[1779386747387,29.33,77577.1,28.2,-0.23137,0.0002,15.54589]
[1779386747545,29.33,77577.1,28.2,-0.23137,0.0002,15.54589]
[1779386747639,29.33,77577.1,28.2,-0.23137,0.0002,15.54589]
[1779386747889,29.33,77577.1,28.2,-0.23137,0.0002,15.54589]
[1779386747941,29.33,77577.1,28.2,-0.23137,0.0002,15.54589]
[1779386748361,29.33,77577.52,28.2,-0.23128,0.0002,15.54236]
[1779386748461,29.33,77577.52,28.2,-0.23128,0.0002,15.54236]
[1779386748514,29.33,77577.52,28.2,-0.23128,0.0002,15.54236]
[1779386748856,29.33,77577.52,28.2,-0.23128,0.0002,15.54236]
[1779386749154,29.33,77577.52,28.2,-0.23128,0.0002,15.54236]
[1779386749276,29.33,77577.52,28.2,-0.23128,0.0002,15.54236]
[1779386750374,29.33,77580.94,28.2,-0.23058,0.0002,15.51694]
[1779386750605,29.33,77580.94,28.2,-0.23058,0.0002,15.51694]
[1779386750658,29.33,77580.94,28.2,-0.23058,0.0002,15.51694]
[1779386750711,29.33,77580.94,28.2,-0.23058,0.0002,15.51694]
[1779386750765,29.33,77580.94,28.2,-0.23058,0.0002,15.51694]
[1779386750909,29.33,77580.94,28.2,-0.23058,0.0002,15.51694]
[1779386751049,29.33,77580.94,28.2,-0.23058,0.0002,15.51694]
[1779386751120,29.33,77589.8,28.2,-0.22878,0.0002,15.45085]
[1779386751792,29.33,77599.82,28.2,-0.22676,0.0002,15.37591]
[1779386755911,29.33,77600.43,28.2,-0.22665,0.0002,15.37177]
[1779386755931,29.33,77600.43,28.2,-0.22665,0.0002,15.37177]
[1779386756255,29.33,77600.43,28.2,-0.22665,0.0002,15.37177]
[1779386755998,29.34,77603.75,28.2,-0.22602,0.0002,15.34832]
[1779386756780,29.34,77596.17,28.2,-0.22755,0.0002,15.40535]
[1779386758341,29.34,77598.27,28.2,-0.22713,0.0002,15.38975]
[1779386758527,29.34,77598.27,28.2,-0.22713,0.0002,15.38975]
[1779386759055,29.34,77598.27,28.2,-0.22713,0.0002,15.38975]
[1779386759150,29.34,77598.27,28.2,-0.22713,0.0002,15.38975]
[1779386759152,29.34,77600.48,28.2,-0.22673,0.0002,15.37461]
[1779386762823,29.34,77606.47,28.2,-0.22552,0.0002,15.32967]
[1779386763251,29.34,77604.67,28.2,-0.22589,0.0002,15.34324]
[1779386764130,29.35,77615.17,28.2,-0.22382,0.0002,15.26557]
[1779386765451,29.36,77616.81,28.2,-0.22355,0.0002,15.25545]
[1779386765641,29.36,77616.81,28.2,-0.22355,0.0002,15.25545]
[1779386765998,29.36,77616.81,28.2,-0.22355,0.0002,15.25545]
[1779386766266,29.36,77628.62,28.2,-0.22121,0.0002,15.16631]
[1779386766828,29.36,77628.62,28.2,-0.22121,0.0002,15.16631]
[1779386767077,29.36,77628.62,28.2,-0.22121,0.0002,15.16631]
[1779386767133,29.36,77628.62,28.2,-0.22121,0.0002,15.16631]
[1779386767235,29.36,77638.65,28.2,-0.21923,0.0002,15.09042]
[1779386767666,29.36,77638.65,28.2,-0.21923,0.0002,15.09042]
[1779386767676,29.36,77638.65,28.2,-0.21923,0.0002,15.09042]
[1779386767708,29.36,77638.65,28.2,-0.21923,0.0002,15.09042]
[1779386767934,29.36,77638.65,28.2,-0.21923,0.0002,15.09042]
[1779386767960,29.36,77638.65,28.2,-0.21923,0.0002,15.09042]
[1779386768312,29.36,77641.94,28.2,-0.21859,0.0002,15.0656]
[1779386768398,29.36,77641.94,28.2,-0.21859,0.0002,15.0656]
[1779386768742,29.36,77641.94,28.2,-0.21859,0.0002,15.0656]
[1779386768759,29.36,77641.94,28.2,-0.21859,0.0002,15.0656]
[1779386769011,29.36,77641.94,28.2,-0.21859,0.0002,15.0656]
[1779386769053,29.36,77641.94,28.2,-0.21859,0.0002,15.0656]
[1779386769262,29.36,77641.94,28.2,-0.21859,0.0002,15.0656]
[1779386769433,29.36,77644.8,28.2,-0.21803,0.0002,15.04389]
[1779386769618,29.36,77644.8,28.2,-0.21803,0.0002,15.04389]
[1779386769957,29.36,77644.8,28.2,-0.21803,0.0002,15.04389]
[1779386769979,29.36,77644.8,28.2,-0.21803,0.0002,15.04389]
[1779386770040,29.36,77644.8,28.2,-0.21803,0.0002,15.04389]
[1779386770050,29.36,77644.8,28.2,-0.21803,0.0002,15.04389]
[1779386770085,29.36,77644.8,28.2,-0.21803,0.0002,15.04389]
[1779386770338,29.36,77649.56,28.2,-0.2171,0.0002,15.00768]
[1779386770478,29.36,77649.56,28.2,-0.2171,0.0002,15.00768]
[1779386770774,29.36,77649.56,28.2,-0.2171,0.0002,15.00768]
[1779386770776,29.36,77649.56,28.2,-0.2171,0.0002,15.00768]
[1779386771032,29.36,77649.56,28.2,-0.2171,0.0002,15.00768]
[1779386771275,29.36,77649.56,28.2,-0.2171,0.0002,15.00768]
[1779386771761,29.36,77651.96,28.2,-0.21663,0.0002,14.98949]
[1779386772082,29.36,77651.96,28.2,-0.21663,0.0002,14.98949]
[1779386772264,29.36,77651.96,28.2,-0.21663,0.0002,14.98949]
[1779386772278,29.36,77651.96,28.2,-0.21663,0.0002,14.98949]
[1779386772796,29.36,77651.11,28.2,-0.2168,0.0002,14.99614]
[1779386773284,29.36,77651.11,28.2,-0.2168,0.0002,14.99614]
[1779386773536,29.36,77649.02,28.2,-0.21721,0.0002,15.01224]
[1779386773692,29.36,77649.02,28.2,-0.21721,0.0002,15.01224]
[1779386774124,29.36,77649.42,28.2,-0.21714,0.0002,15.00932]
[1779386775193,29.36,77649.42,28.2,-0.21714,0.0002,15.00932]
[1779386775936,29.36,77652.47,28.2,-0.21654,0.0002,14.986]
[1779386776061,29.36,77652.47,28.2,-0.21654,0.0002,14.986]
[1779386776314,29.36,77652.47,28.2,-0.21654,0.0002,14.986]
[1779386776564,29.36,77654.81,28.2,-0.21608,0.0002,14.96812]
[1779386777192,29.36,77654.81,28.2,-0.21608,0.0002,14.96812]
[1779386777384,29.36,77656.04,28.2,-0.21584,0.0002,14.95874]
[1779386777443,29.36,77656.04,28.2,-0.21584,0.0002,14.95874]
[1779386777564,29.36,77656.04,28.2,-0.21584,0.0002,14.95874]
[1779386777951,29.36,77656.04,28.2,-0.21584,0.0002,14.95874]
[1779386778266,29.36,77656.04,28.2,-0.21584,0.0002,14.95874]
[1779386778322,29.36,77656.04,28.2,-0.21584,0.0002,14.95874]
[1779386778338,29.36,77654.51,28.2,-0.21615,0.0002,14.97064]
[1779386778874,29.36,77654.51,28.2,-0.21615,0.0002,14.97064]
[1779386779079,29.36,77654.51,28.2,-0.21615,0.0002,14.97064]
[1779386779102,29.36,77654.51,28.2,-0.21615,0.0002,14.97064]
[1779386779308,29.36,77654.84,28.2,-0.21609,0.0002,14.96829]
[1779386779529,29.36,77654.84,28.2,-0.21609,0.0002,14.96829]
[1779386779580,29.36,77654.84,28.2,-0.21609,0.0002,14.96829]
[1779386779761,29.36,77654.84,28.2,-0.21609,0.0002,14.96829]
[1779386779788,29.36,77654.84,28.2,-0.21609,0.0002,14.96829]
[1779386780601,29.36,77654.13,28.2,-0.21623,0.0002,14.9739]
[1779386780836,29.36,77654.13,28.2,-0.21623,0.0002,14.9739]
[1779386786997,29.36,77655.03,28.2,-0.21606,0.0002,14.96718]
[1779386789697,29.36,77655.05,28.2,-0.21606,0.0002,14.96707]
[1779386789741,29.36,77655.05,28.2,-0.21606,0.0002,14.96707]
[1779386789753,29.36,77655.05,28.2,-0.21606,0.0002,14.96707]
[1779386790170,29.36,77651.38,28.2,-0.21677,0.0002,14.99513]
[1779386791937,29.36,77648.35,28.2,-0.21732,0.0002,15.01314]
[1779386792734,29.36,77647.47,28.2,-0.2175,0.0002,15.01998]
[1779386794358,29.36,77648.14,28.2,-0.21737,0.0002,15.01498]
[1779386794408,29.36,77647.98,28.2,-0.2174,0.0002,15.01633]
[1779386794593,29.36,77647.98,28.2,-0.2174,0.0002,15.01633]
[1779386794644,29.36,77647.98,28.2,-0.2174,0.0002,15.01633]
[1779386794673,29.36,77647.98,28.2,-0.2174,0.0002,15.01633]
[1779386795324,29.37,77649.66,28.2,-0.21708,0.0002,15.00379]
[1779386795779,29.37,77649.66,28.2,-0.21708,0.0002,15.00379]
[1779386796739,29.37,77654.37,28.2,-0.21617,0.0002,14.9681]
[1779386799351,29.37,77658.53,28.2,-0.21537,0.0002,14.93689]
[1779386799391,29.37,77659.58,28.2,-0.21517,0.00019,14.92913]
[1779386799424,29.37,77659.58,28.2,-0.21517,0.00019,14.92913]
[1779386800195,29.38,77659.88,28.2,-0.21519,0.00019,14.93008]
[1779386800607,29.38,77659.88,28.2,-0.21519,0.00019,14.93008]
[1779386800692,29.38,77659.88,28.2,-0.21519,0.00019,14.93008]
[1779386801282,29.38,77659.88,28.2,-0.21519,0.00019,14.93008]
[1779386804342,29.43,77656.95,28.2,-0.21612,0.0002,14.96654]
[1779386804356,29.44,77656.47,28.2,-0.21633,0.0002,14.97503]
[1779386806289,29.48,77648.4,28.2,-0.2182,0.0002,15.04825]
[1779386806640,29.48,77648.4,28.2,-0.2182,0.0002,15.04825]
[1779386810159,29.55,77635.55,28.2,-0.22123,0.0002,15.16535]
[1779386815196,29.58,77633.64,28.2,-0.22188,0.0002,15.1903]
[1779386820232,29.6,77637.12,28.2,-0.22131,0.0002,15.16863]
[1779386820554,29.6,77637.12,28.2,-0.22131,0.0002,15.16863]
[1779386820558,29.6,77637.12,28.2,-0.22131,0.0002,15.16863]
[1779386821239,29.62,77632.4,28.2,-0.22241,0.0002,15.21078]
[1779386821461,29.62,77632.4,28.2,-0.22241,0.0002,15.21078]
[1779386822245,29.64,77622.44,28.2,-0.22455,0.0002,15.29171]
[1779386825268,29.7,77633.12,28.2,-0.22287,0.0002,15.22889]
[1779386828289,29.76,77622.96,28.2,-0.22534,0.0002,15.32251]
[1779386829295,29.78,77609.2,28.2,-0.22821,0.0002,15.42945]
[1779386829555,29.78,77609.2,28.2,-0.22821,0.0002,15.42945]
[1779386830351,29.81,77601.83,28.2,-0.22983,0.0002,15.48955]
[1779386833160,29.83,77601.86,28.2,-0.22998,0.0002,15.49498]
[1779386833324,29.84,77602.95,28.2,-0.22989,0.0002,15.49203]
[1779386835338,29.85,77610.09,28.2,-0.22849,0.0002,15.44046]
[1779386836918,29.85,77612.38,28.2,-0.22805,0.0002,15.42407]
[1779386841380,29.92,77621.53,28.2,-0.22674,0.0002,15.37577]
[1779386846414,29.95,77630.79,28.2,-0.22519,0.0002,15.31815]
[1779386851450,30.01,77631.03,28.2,-0.22548,0.0002,15.32617]
[1779386856485,30.01,77630.12,28.2,-0.22572,0.0002,15.33511]
[1779386861942,30.02,77630.68,28.2,-0.22566,0.0002,15.33276]
[1779386865063,30.03,77631.49,28.2,-0.22554,0.0002,15.32859]
[1779386871157,30.08,77630.35,28.2,-0.22613,0.0002,15.35097]
[1779386876628,30.1,77633.54,28.2,-0.22569,0.0002,15.33464]
[1779386881218,30.12,77641.38,28.2,-0.22433,0.00019,15.28371]
[1779386886372,30.14,77637.95,28.2,-0.22515,0.00019,15.3146]
[1779386886465,30.15,77645.58,28.2,-0.22367,0.00019,15.25919]
[1779386887456,30.15,77638.5,28.2,-0.22506,0.00019,15.3115]
[1779386893307,30.15,77635.42,28.2,-0.22571,0.0002,15.33568]
[1779386899039,30.16,77635.68,28.2,-0.22574,0.0002,15.33689]
[1779386901207,30.17,77645.46,28.2,-0.22387,0.00019,15.2668]
[1779386906234,30.21,77653.89,28.2,-0.22253,0.00019,15.21624]
[1779386907353,30.21,77653.89,28.2,-0.22253,0.00019,15.21624]
[1779386907399,30.21,77653.89,28.2,-0.22253,0.00019,15.21624]
[1779386907434,30.21,77653.89,28.2,-0.22253,0.00019,15.21624]
[1779386907455,30.23,77651.47,28.2,-0.22314,0.00019,15.23943]
[1779386908286,30.23,77663.23,28.2,-0.22088,0.00019,15.15338]
[1779386909599,30.23,77667.49,28.2,-0.22007,0.00019,15.12241]
[1779386914793,30.24,77664.02,28.2,-0.22074,0.00019,15.14491]
[1779386917683,30.24,77666.32,28.2,-0.22033,0.00019,15.12929]
[1779386917922,30.26,77663.65,28.2,-0.22099,0.00019,15.15474]
[1779386922957,30.35,77660.89,28.2,-0.22217,0.00019,15.20035]
[1779386926733,30.4,77660.8,28.2,-0.22255,0.00019,15.21499]
[1779386927242,30.4,77660.8,28.2,-0.22255,0.00019,15.21499]
[1779386927362,30.4,77660.8,28.2,-0.22255,0.00019,15.21499]
[1779386927408,30.4,77663.06,28.2,-0.22212,0.00019,15.19882]
[1779386928390,30.4,77672.15,28.2,-0.22039,0.00019,15.13271]
[1779386931702,30.41,77678.6,28.2,-0.21919,0.00019,15.08674]
[1779386932035,30.41,77678.6,28.2,-0.21919,0.00019,15.08674]
[1779386932885,30.41,77684.96,28.2,-0.21799,0.00019,15.04037]
[1779386932947,30.41,77684.96,28.2,-0.21799,0.00019,15.04037]
[1779386933975,30.41,77688.59,28.2,-0.21732,0.00019,15.01419]
[1779386934016,30.41,77688.59,28.2,-0.21732,0.00019,15.01419]
[1779386934144,30.41,77688.59,28.2,-0.21732,0.00019,15.01419]
[1779386934187,30.41,77688.59,28.2,-0.21732,0.00019,15.01419]
[1779386934213,30.41,77688.59,28.2,-0.21732,0.00019,15.01419]
[1779386934402,30.41,77688.59,28.2,-0.21732,0.00019,15.01419]
[1779386936104,30.41,77697.26,28.2,-0.2157,0.00019,14.95119]
[1779386937139,30.42,77696.85,28.2,-0.21579,0.00019,14.95473]
[1779386938602,30.42,77697.07,28.2,-0.21578,0.00019,14.95412]
[1779386938704,30.42,77697.07,28.2,-0.21578,0.00019,14.95412]
[1779386942171,30.42,77697.81,28.2,-0.21568,0.00019,14.9502]
[1779386943165,30.43,77698.0,28.2,-0.21565,0.00019,14.94931]
[1779386943595,30.43,77697.95,28.2,-0.21568,0.00019,14.95019]
[1779386943738,30.43,77697.95,28.2,-0.21568,0.00019,14.95019]
[1779386943744,30.43,77697.95,28.2,-0.21568,0.00019,14.95019]
[1779386944172,30.43,77697.95,28.2,-0.21568,0.00019,14.95019]
[1779386945568,30.43,77689.73,28.2,-0.21725,0.00019,15.01176]
[1779386951584,30.44,77688.55,28.2,-0.21754,0.00019,15.02301]
[1779386956976,30.45,77688.92,28.2,-0.21752,0.00019,15.02234]
[1779386957025,30.45,77688.92,28.2,-0.21752,0.00019,15.02234]
[1779386957030,30.45,77688.92,28.2,-0.21752,0.00019,15.02234]
[1779386957143,30.45,77688.92,28.2,-0.21752,0.00019,15.02234]
[1779386957352,30.45,77692.46,28.2,-0.21686,0.00019,14.99671]
[1779386957642,30.45,77692.46,28.2,-0.21686,0.00019,14.99671]
[1779386958369,30.45,77692.46,28.2,-0.21686,0.00019,14.99671]
[1779386958419,30.45,77699.44,28.2,-0.21555,0.00019,14.94559]
[1779386958958,30.45,77699.44,28.2,-0.21555,0.00019,14.94559]
[1779386959830,30.45,77702.2,28.2,-0.21504,0.00019,14.92558]
[1779386960354,30.45,77702.2,28.2,-0.21504,0.00019,14.92558]
[1779386961481,30.45,77701.68,28.2,-0.21515,0.00019,14.92979]
[1779386961491,30.45,77701.68,28.2,-0.21515,0.00019,14.92979]
[1779386963213,30.45,77702.13,28.2,-0.21508,0.00019,14.92721]
[1779386963277,30.45,77702.13,28.2,-0.21508,0.00019,14.92721]
[1779386963408,30.45,77702.13,28.2,-0.21508,0.00019,14.92721]
[1779386963531,30.45,77702.13,28.2,-0.21508,0.00019,14.92721]
[1779386963637,30.46,77705.31,28.2,-0.2145,0.00019,14.9041]
[1779386963772,30.46,77705.31,28.2,-0.2145,0.00019,14.9041]
[1779386964204,30.46,77705.31,28.2,-0.2145,0.00019,14.9041]
[1779386964370,30.46,77705.31,28.2,-0.2145,0.00019,14.9041]
[1779386964396,30.46,77705.31,28.2,-0.2145,0.00019,14.9041]
[1779386964471,30.46,77705.31,28.2,-0.2145,0.00019,14.9041]
[1779386964442,30.46,77712.06,28.2,-0.21324,0.00019,14.85459]
[1779386964953,30.46,77712.06,28.2,-0.21324,0.00019,14.85459]
[1779386964990,30.46,77712.06,28.2,-0.21324,0.00019,14.85459]
[1779386965214,30.46,77712.06,28.2,-0.21324,0.00019,14.85459]
[1779386965458,30.46,77715.97,28.2,-0.21252,0.00019,14.82609]
[1779386970496,30.46,77715.12,28.2,-0.21272,0.00019,14.8339]
[1779386972345,30.47,77711.91,28.2,-0.21329,0.00019,14.85313]
[1779386977757,30.47,77713.18,28.2,-0.2131,0.00019,14.8458]
[1779386978353,30.47,77713.18,28.2,-0.2131,0.00019,14.8458]
[1779386978521,30.47,77713.18,28.2,-0.2131,0.00019,14.8458]
[1779386978538,30.47,77713.18,28.2,-0.2131,0.00019,14.8458]
[1779386978547,30.47,77713.18,28.2,-0.2131,0.00019,14.8458]
[1779386978541,30.47,77711.81,28.2,-0.21337,0.00019,14.85631]
[1779386978913,30.47,77711.81,28.2,-0.21337,0.00019,14.85631]
[1779386980865,30.49,77704.33,28.2,-0.21489,0.00019,14.91658]
[1779386982137,30.49,77707.03,28.2,-0.2144,0.00019,14.89705]
[1779386982267,30.49,77707.03,28.2,-0.2144,0.00019,14.89705]
[1779386982355,30.49,77707.03,28.2,-0.2144,0.00019,14.89705]
[1779386982372,30.49,77707.03,28.2,-0.2144,0.00019,14.89705]
[1779386982388,30.49,77702.71,28.2,-0.21522,0.00019,14.92932]
[1779386983127,30.49,77702.71,28.2,-0.21522,0.00019,14.92932]
[1779386988430,30.5,77699.83,28.2,-0.21583,0.00019,14.95354]
[1779386990122,30.5,77700.22,28.2,-0.21577,0.00019,14.95117]
[1779386990444,30.51,77700.54,28.2,-0.21572,0.00019,14.94932]
[1779386990735,30.51,77700.54,28.2,-0.21572,0.00019,14.94932]
[1779386990897,30.51,77700.54,28.2,-0.21572,0.00019,14.94932]
[1779386990977,30.51,77700.54,28.2,-0.21572,0.00019,14.94932]
[1779386991034,30.51,77700.54,28.2,-0.21572,0.00019,14.94932]
[1779386991065,30.51,77700.54,28.2,-0.21572,0.00019,14.94932]
[1779386991172,30.51,77700.54,28.2,-0.21572,0.00019,14.94932]
[1779386991294,30.51,77700.54,28.2,-0.21572,0.00019,14.94932]
[1779386991451,30.51,77690.13,28.2,-0.21769,0.00019,15.02612]
[1779386996485,30.52,77684.92,28.2,-0.21874,0.00019,15.06669]
[1779387001521,30.52,77683.69,28.2,-0.21903,0.00019,15.07784]
[1779387006556,30.53,77684.38,28.2,-0.21895,0.00019,15.07479]
[1779387010706,30.54,77684.33,28.2,-0.219,0.00019,15.07672]
[1779387010727,30.54,77684.33,28.2,-0.219,0.00019,15.07672]
[1779387011593,30.54,77681.15,28.2,-0.21961,0.00019,15.10034]
[1779387014917,30.54,77681.51,28.2,-0.21956,0.00019,15.09846]
[1779387014986,30.54,77681.51,28.2,-0.21956,0.00019,15.09846]
[1779387015002,30.54,77681.51,28.2,-0.21956,0.00019,15.09846]
[1779387015382,30.54,77681.51,28.2,-0.21956,0.00019,15.09846]
[1779387015585,30.54,77682.32,28.2,-0.21943,0.00019,15.09329]
[1779387016822,30.54,77681.14,28.2,-0.21966,0.00019,15.10217]
[1779387016827,30.54,77681.14,28.2,-0.21966,0.00019,15.10217]
[1779387017054,30.54,77679.07,28.2,-0.22006,0.00019,15.11761]
[1779387018401,30.54,77679.07,28.2,-0.22006,0.00019,15.11761]
[1779387020475,30.55,77675.57,28.2,-0.22073,0.00019,15.14344]
[1779387021913,30.55,77676.15,28.2,-0.22064,0.00019,15.13982]
[1779387022009,30.55,77676.15,28.2,-0.22064,0.00019,15.13982]
[1779387022722,30.55,77676.08,28.2,-0.22066,0.00019,15.14063]
[1779387023856,30.55,77677.82,28.2,-0.22033,0.00019,15.12825]
[1779387024913,30.55,77677.44,28.2,-0.22041,0.00019,15.13133]
[1779387025822,30.55,77671.84,28.2,-0.22149,0.00019,15.17263]
[1779387027180,30.55,77671.79,28.2,-0.2215,0.00019,15.173]
[1779387027451,30.55,77671.79,28.2,-0.2215,0.00019,15.173]
[1779387027494,30.55,77671.79,28.2,-0.2215,0.00019,15.173]
[1779387027511,30.55,77671.79,28.2,-0.2215,0.00019,15.173]
[1779387027609,30.55,77669.06,28.2,-0.22204,0.00019,15.19331]
[1779387027637,30.55,77669.06,28.2,-0.22204,0.00019,15.19331]
[1779387028047,30.55,77669.06,28.2,-0.22204,0.00019,15.19331]
[1779387029805,30.56,77661.19,28.2,-0.22355,0.00019,15.25071]
[1779387033527,30.56,77660.75,28.2,-0.22362,0.00019,15.2499]
[1779387033373,30.56,77654.11,28.2,-0.2249,0.00019,15.29815]
[1779387033794,30.56,77654.11,28.2,-0.2249,0.00019,15.29815]
[1779387034007,30.56,77654.11,28.2,-0.2249,0.00019,15.29815]
[1779387035427,30.56,77653.95,28.2,-0.22493,0.00019,15.29931]
[1779387035923,30.56,77654.62,28.2,-0.22482,0.00019,15.29501]
[1779387037555,30.56,77656.09,28.2,-0.22454,0.00019,15.28469]
[1779387037556,30.56,77656.09,28.2,-0.22454,0.00019,15.28469]
[1779387037561,30.56,77656.09,28.2,-0.22454,0.00019,15.28469]
[1779387037680,30.57,77657.34,28.2,-0.22431,0.00019,15.27597]
[1779387037738,30.57,77657.34,28.2,-0.22431,0.00019,15.27597]
[1779387038394,30.57,77657.34,28.2,-0.22431,0.00019,15.27597]
[1779387038477,30.57,77661.48,28.2,-0.22352,0.00019,15.24623]
[1779387038823,30.57,77661.48,28.2,-0.22352,0.00019,15.24623]
[1779387039074,30.57,77661.48,28.2,-0.22352,0.00019,15.24623]
[1779387039930,30.57,77666.53,28.2,-0.22256,0.00019,15.2099]
[1779387040080,30.57,77666.53,28.2,-0.22256,0.00019,15.2099]
[1779387040332,30.57,77666.53,28.2,-0.22256,0.00019,15.2099]
[1779387040583,30.57,77666.53,28.2,-0.22256,0.00019,15.2099]
[1779387041084,30.57,77666.66,28.2,-0.22254,0.00019,15.20921]
[1779387041105,30.57,77666.66,28.2,-0.22254,0.00019,15.20921]
[1779387041337,30.57,77666.66,28.2,-0.22254,0.00019,15.20921]
[1779387041588,30.57,77666.66,28.2,-0.22254,0.00019,15.20921]
[1779387041913,30.57,77666.94,28.2,-0.22249,0.00019,15.20744]
[1779387042053,30.57,77666.94,28.2,-0.22249,0.00019,15.20744]
[1779387042139,30.57,77666.94,28.2,-0.22249,0.00019,15.20744]
[1779387042470,30.57,77666.94,28.2,-0.22249,0.00019,15.20744]
[1779387042674,30.57,77670.52,28.2,-0.22182,0.00019,15.18175]
[1779387042851,30.57,77670.52,28.2,-0.22182,0.00019,15.18175]
[1779387043097,30.57,77670.52,28.2,-0.22182,0.00019,15.18175]
[1779387043599,30.57,77670.52,28.2,-0.22182,0.00019,15.18175]
[1779387044059,30.57,77677.01,28.2,-0.22059,0.00019,15.13492]
[1779387046084,30.57,77677.79,28.2,-0.22045,0.00019,15.1296]
[1779387048037,30.57,77679.97,28.2,-0.22006,0.00019,15.11443]
[1779387049696,30.58,77680.07,28.2,-0.22006,0.00019,15.11442]
[1779387051627,30.58,77679.82,28.2,-0.22011,0.00019,15.11659]
[1779387051628,30.58,77679.82,28.2,-0.22011,0.00019,15.11659]
[1779387051727,30.58,77678.71,28.2,-0.22034,0.00019,15.12535]
[1779387051808,30.58,77678.71,28.2,-0.22034,0.00019,15.12535]
[1779387051920,30.58,77678.71,28.2,-0.22034,0.00019,15.12535]
[1779387051923,30.58,77678.71,28.2,-0.22034,0.00019,15.12535]
[1779387052031,30.58,77678.71,28.2,-0.22034,0.00019,15.12535]
[1779387052095,30.58,77678.71,28.2,-0.22034,0.00019,15.12535]
[1779387052176,30.58,77671.18,28.2,-0.22177,0.00019,15.18007]
[1779387052902,30.58,77671.18,28.2,-0.22177,0.00019,15.18007]
[1779387053155,30.58,77671.18,28.2,-0.22177,0.00019,15.18007]
[1779387053412,30.58,77659.71,28.2,-0.22398,0.00019,15.26383]
[1779387053739,30.58,77659.71,28.2,-0.22398,0.00019,15.26383]
[1779387053745,30.58,77659.71,28.2,-0.22398,0.00019,15.26383]
[1779387053749,30.58,77659.71,28.2,-0.22398,0.00019,15.26383]
[1779387055724,30.58,77647.99,28.2,-0.22624,0.00019,15.34862]
[1779387061251,30.59,77642.11,28.2,-0.2274,0.00019,15.39178]
[1779387062204,30.59,77642.15,28.2,-0.2274,0.00019,15.39181]
[1779387062366,30.59,77642.15,28.2,-0.2274,0.00019,15.39181]
[1779387062467,30.59,77642.14,28.2,-0.22741,0.00019,15.39204]
[1779387064406,30.59,77644.38,28.2,-0.22699,0.00019,15.37626]
[1779387064625,30.59,77649.07,28.2,-0.22609,0.00019,15.34288]
[1779387070128,30.6,77654.71,28.2,-0.22504,0.00019,15.30377]
[1779387070135,30.6,77654.71,28.2,-0.22504,0.00019,15.30377]
[1779387070211,30.6,77654.71,28.2,-0.22504,0.00019,15.30377]
[1779387070265,30.6,77654.71,28.2,-0.22504,0.00019,15.30377]
[1779387070354,30.6,77654.71,28.2,-0.22504,0.00019,15.30377]
[1779387070503,30.6,77654.71,28.2,-0.22504,0.00019,15.30377]
[1779387070631,30.6,77654.71,28.2,-0.22504,0.00019,15.30377]
[1779387070642,30.6,77655.0,28.2,-0.22501,0.00019,15.30248]
[1779387071582,30.6,77655.0,28.2,-0.22501,0.00019,15.30248]
[1779387074412,30.6,77661.61,28.2,-0.22375,0.00019,15.25534]
[1779387074718,30.6,77661.9,28.2,-0.2237,0.00019,15.25345]
[1779387075952,30.6,77664.33,28.2,-0.22324,0.00019,15.2361]
[1779387078327,30.6,77667.42,28.2,-0.22266,0.00019,15.21398]
[1779387078353,30.6,77667.42,28.2,-0.22266,0.00019,15.21398]
[1779387079562,30.61,77667.96,28.2,-0.22257,0.00019,15.21058]
[1779387079734,30.61,77664.28,28.2,-0.22328,0.00019,15.23753]
[1779387084471,30.61,77661.87,28.2,-0.22376,0.00019,15.25558]
[1779387084480,30.61,77661.87,28.2,-0.22376,0.00019,15.25558]
[1779387084595,30.61,77661.87,28.2,-0.22376,0.00019,15.25558]
[1779387084676,30.61,77661.87,28.2,-0.22376,0.00019,15.25558]
[1779387084691,30.61,77661.87,28.2,-0.22376,0.00019,15.25558]
[1779387084633,30.61,77662.28,28.2,-0.22369,0.00019,15.25302]
[1779387084931,30.61,77662.28,28.2,-0.22369,0.00019,15.25302]
[1779387085204,30.61,77662.28,28.2,-0.22369,0.00019,15.25302]
[1779387085305,30.61,77662.28,28.2,-0.22369,0.00019,15.25302]
[1779387085306,30.61,77662.28,28.2,-0.22369,0.00019,15.25302]
[1779387085362,30.61,77662.28,28.2,-0.22369,0.00019,15.25302]
[1779387085402,30.61,77662.28,28.2,-0.22369,0.00019,15.25302]
[1779387085467,30.61,77662.28,28.2,-0.22369,0.00019,15.25302]
[1779387085669,30.61,77662.28,28.2,-0.22369,0.00019,15.25302]
[1779387085688,30.61,77662.28,28.2,-0.22369,0.00019,15.25302]
[1779387085757,30.61,77662.28,28.2,-0.22369,0.00019,15.25302]
[1779387085600,30.61,77644.35,28.2,-0.22715,0.00019,15.38256]
[1779387085793,30.61,77644.35,28.2,-0.22715,0.00019,15.38256]
[1779387085873,30.61,77644.35,28.2,-0.22715,0.00019,15.38256]
[1779387085973,30.61,77644.35,28.2,-0.22715,0.00019,15.38256]
[1779387086205,30.61,77644.35,28.2,-0.22715,0.00019,15.38256]
[1779387086271,30.61,77644.35,28.2,-0.22715,0.00019,15.38256]
[1779387086274,30.61,77644.35,28.2,-0.22715,0.00019,15.38256]
[1779387086442,30.61,77644.35,28.2,-0.22715,0.00019,15.38256]
[1779387086528,30.61,77644.35,28.2,-0.22715,0.00019,15.38256]
[1779387086588,30.61,77644.35,28.2,-0.22715,0.00019,15.38256]
[1779387086621,30.61,77644.35,28.2,-0.22715,0.00019,15.38256]
[1779387086669,30.61,77612.47,28.2,-0.23337,0.0002,15.61015]
[1779387086745,30.61,77612.47,28.2,-0.23337,0.0002,15.61015]
[1779387086800,30.61,77612.47,28.2,-0.23337,0.0002,15.61015]
[1779387087603,30.61,77612.47,28.2,-0.23337,0.0002,15.61015]
[1779387087616,30.62,77599.57,28.2,-0.23591,0.0002,15.70147]
[1779387087975,30.62,77599.57,28.2,-0.23591,0.0002,15.70147]
[1779387088031,30.62,77599.57,28.2,-0.23591,0.0002,15.70147]
[1779387088085,30.62,77599.57,28.2,-0.23591,0.0002,15.70147]
[1779387088306,30.62,77599.57,28.2,-0.23591,0.0002,15.70147]
[1779387088359,30.62,77599.57,28.2,-0.23591,0.0002,15.70147]
[1779387088816,30.62,77594.77,28.2,-0.23686,0.0002,15.7354]
[1779387088884,30.62,77594.77,28.2,-0.23686,0.0002,15.7354]
[1779387088925,30.62,77594.77,28.2,-0.23686,0.0002,15.7354]
[1779387088957,30.62,77594.77,28.2,-0.23686,0.0002,15.7354]
[1779387089008,30.62,77594.77,28.2,-0.23686,0.0002,15.7354]
[1779387089048,30.62,77594.77,28.2,-0.23686,0.0002,15.7354]
[1779387089935,30.62,77600.97,28.2,-0.23564,0.0002,15.69197]
[1779387090120,30.62,77600.97,28.2,-0.23564,0.0002,15.69197]
[1779387090395,30.62,77600.97,28.2,-0.23564,0.0002,15.69197]
[1779387090559,30.62,77600.97,28.2,-0.23564,0.0002,15.69197]
[1779387090571,30.62,77600.97,28.2,-0.23564,0.0002,15.69197]
[1779387090633,30.62,77600.97,28.2,-0.23564,0.0002,15.69197]
[1779387090650,30.62,77600.97,28.2,-0.23564,0.0002,15.69197]
[1779387090618,30.62,77604.51,28.2,-0.23495,0.0002,15.66725]
[1779387090752,30.62,77604.51,28.2,-0.23495,0.0002,15.66725]
[1779387090890,30.62,77604.51,28.2,-0.23495,0.0002,15.66725]
[1779387091100,30.62,77604.51,28.2,-0.23495,0.0002,15.66725]
[1779387091510,30.62,77604.51,28.2,-0.23495,0.0002,15.66725]
[1779387091580,30.62,77604.51,28.2,-0.23495,0.0002,15.66725]
[1779387091681,30.62,77604.51,28.2,-0.23495,0.0002,15.66725]
[1779387091613,30.62,77610.87,28.2,-0.23366,0.0002,15.61725]
[1779387091897,30.62,77610.87,28.2,-0.23366,0.0002,15.61725]
[1779387091943,30.62,77610.87,28.2,-0.23366,0.0002,15.61725]
[1779387091945,30.62,77610.87,28.2,-0.23366,0.0002,15.61725]
[1779387092007,30.62,77610.87,28.2,-0.23366,0.0002,15.61725]
[1779387092131,30.62,77610.87,28.2,-0.23366,0.0002,15.61725]
[1779387092397,30.62,77610.87,28.2,-0.23366,0.0002,15.61725]
[1779387092636,30.62,77610.87,28.2,-0.23366,0.0002,15.61725]
[1779387092601,30.62,77611.44,28.2,-0.23355,0.0002,15.61353]
[1779387092706,30.62,77611.44,28.2,-0.23355,0.0002,15.61353]
[1779387092767,30.62,77611.44,28.2,-0.23355,0.0002,15.61353]
[1779387092883,30.62,77611.44,28.2,-0.23355,0.0002,15.61353]
[1779387092906,30.62,77611.44,28.2,-0.23355,0.0002,15.61353]
[1779387093494,30.62,77611.44,28.2,-0.23355,0.0002,15.61353]
[1779387093567,30.62,77599.4,28.2,-0.23593,0.0002,15.69875]
[1779387093891,30.62,77599.4,28.2,-0.23593,0.0002,15.69875]
[1779387094142,30.62,77599.4,28.2,-0.23593,0.0002,15.69875]
[1779387094723,30.62,77597.7,28.2,-0.23627,0.0002,15.71091]
[1779387094749,30.62,77597.7,28.2,-0.23627,0.0002,15.71091]
[1779387094765,30.62,77597.7,28.2,-0.23627,0.0002,15.71091]
[1779387094792,30.62,77597.7,28.2,-0.23627,0.0002,15.71091]
[1779387094962,30.62,77597.7,28.2,-0.23627,0.0002,15.71091]
[1779387095012,30.62,77597.7,28.2,-0.23627,0.0002,15.71091]
[1779387095064,30.62,77597.7,28.2,-0.23627,0.0002,15.71091]
[1779387095147,30.62,77597.7,28.2,-0.23627,0.0002,15.71091]
[1779387095287,30.62,77597.7,28.2,-0.23627,0.0002,15.71091]
[1779387095312,30.62,77597.7,28.2,-0.23627,0.0002,15.71091]
[1779387095330,30.62,77597.7,28.2,-0.23627,0.0002,15.71091]
[1779387095370,30.62,77597.7,28.2,-0.23627,0.0002,15.71091]
[1779387095378,30.62,77597.7,28.2,-0.23627,0.0002,15.71091]
[1779387095395,30.62,77597.7,28.2,-0.23627,0.0002,15.71091]
[1779387095416,30.62,77597.7,28.2,-0.23627,0.0002,15.71091]
[1779387095613,30.62,77597.7,28.2,-0.23627,0.0002,15.71091]
[1779387095689,30.62,77597.7,28.2,-0.23627,0.0002,15.71091]
[1779387095654,30.62,77605.09,28.2,-0.23482,0.0002,15.65895]
[1779387095785,30.62,77605.09,28.2,-0.23482,0.0002,15.65895]
[1779387095895,30.62,77605.09,28.2,-0.23482,0.0002,15.65895]
[1779387096185,30.62,77605.09,28.2,-0.23482,0.0002,15.65895]
[1779387096311,30.62,77605.09,28.2,-0.23482,0.0002,15.65895]
[1779387096571,30.62,77605.09,28.2,-0.23482,0.0002,15.65895]
[1779387096671,30.62,77613.2,28.2,-0.23323,0.0002,15.60179]
[1779387096735,30.62,77613.2,28.2,-0.23323,0.0002,15.60179]
[1779387097527,30.62,77613.2,28.2,-0.23323,0.0002,15.60179]
[1779387097543,30.62,77619.7,28.2,-0.23196,0.0002,15.55593]
[1779387098079,30.62,77619.7,28.2,-0.23196,0.0002,15.55593]
[1779387098917,30.62,77620.45,28.2,-0.23182,0.0002,15.55086]
[1779387099341,30.62,77620.45,28.2,-0.23182,0.0002,15.55086]
[1779387099646,30.62,77623.71,28.2,-0.23119,0.0002,15.52783]
[1779387100479,30.62,77623.71,28.2,-0.23119,0.0002,15.52783]
[1779387101356,30.62,77626.18,28.2,-0.23071,0.00019,15.51042]
[1779387103268,30.63,77625.1,28.2,-0.23093,0.00019,15.51844]
[1779387103630,30.63,77625.1,28.2,-0.23093,0.00019,15.51844]
[1779387103791,30.63,77631.03,28.2,-0.22978,0.00019,15.47638]
[1779387104311,30.63,77631.03,28.2,-0.22978,0.00019,15.47638]
[1779387104408,30.63,77637.94,28.2,-0.22845,0.00019,15.42726]
[1779387104738,30.63,77637.94,28.2,-0.22845,0.00019,15.42726]
[1779387104894,30.63,77637.94,28.2,-0.22845,0.00019,15.42726]
[1779387104948,30.63,77637.94,28.2,-0.22845,0.00019,15.42726]
[1779387105199,30.63,77637.94,28.2,-0.22845,0.00019,15.42726]
[1779387105451,30.63,77637.94,28.2,-0.22845,0.00019,15.42726]
[1779387105930,30.63,77639.41,28.2,-0.22817,0.00019,15.41702]
[1779387105954,30.63,77639.41,28.2,-0.22817,0.00019,15.41702]
[1779387106953,30.63,77639.66,28.2,-0.22813,0.00019,15.41551]
[1779387106960,30.63,77639.66,28.2,-0.22813,0.00019,15.41551]
[1779387107448,30.63,77639.66,28.2,-0.22813,0.00019,15.41551]
[1779387107462,30.63,77639.66,28.2,-0.22813,0.00019,15.41551]
[1779387107972,30.63,77639.8,28.2,-0.22811,0.00019,15.41479]
[1779387108068,30.63,77639.8,28.2,-0.22811,0.00019,15.41479]
[1779387108077,30.63,77639.8,28.2,-0.22811,0.00019,15.41479]
[1779387108216,30.63,77639.8,28.2,-0.22811,0.00019,15.41479]
[1779387108468,30.63,77639.8,28.2,-0.22811,0.00019,15.41479]
[1779387108719,30.63,77640.13,28.2,-0.22805,0.00019,15.41271]
[1779387109295,30.63,77640.13,28.2,-0.22805,0.00019,15.41271]
[1779387109463,30.63,77640.13,28.2,-0.22805,0.00019,15.41271]
[1779387109476,30.63,77640.13,28.2,-0.22805,0.00019,15.41271]
[1779387109656,30.63,77640.13,28.2,-0.22805,0.00019,15.41271]
[1779387109731,30.63,77640.93,28.2,-0.22791,0.00019,15.40726]
[1779387110303,30.63,77640.93,28.2,-0.22791,0.00019,15.40726]
[1779387110571,30.63,77640.93,28.2,-0.22791,0.00019,15.40726]
[1779387110759,30.63,77641.17,28.2,-0.22787,0.00019,15.40583]
[1779387111270,30.63,77641.17,28.2,-0.22787,0.00019,15.40583]
[1779387111753,30.63,77640.36,28.2,-0.22803,0.00019,15.41192]
[1779387112994,30.64,77639.92,28.2,-0.22812,0.00019,15.41534]
[1779387116276,30.64,77640.63,28.2,-0.22801,0.00019,15.41109]
[1779387117911,30.64,77639.31,28.2,-0.22828,0.00019,15.42107]
[1779387119793,30.64,77640.68,28.2,-0.22803,0.00019,15.4118]
[1779387120762,30.64,77643.18,28.2,-0.22755,0.00019,15.39418]
[1779387121193,30.64,77643.18,28.2,-0.22755,0.00019,15.39418]
[1779387121544,30.64,77643.18,28.2,-0.22755,0.00019,15.39418]
[1779387122540,30.64,77644.31,28.2,-0.22734,0.00019,15.38638]
[1779387122641,30.65,77645.53,28.2,-0.22711,0.00019,15.37794]
[1779387123474,30.65,77645.53,28.2,-0.22711,0.00019,15.37794]
[1779387123737,30.65,77645.6,28.2,-0.2271,0.00019,15.37761]
[1779387124393,30.65,77640.77,28.2,-0.22804,0.00019,15.41248]
[1779387124738,30.65,77640.77,28.2,-0.22804,0.00019,15.41248]
[1779387124935,30.65,77640.77,28.2,-0.22804,0.00019,15.41248]
[1779387125247,30.65,77640.77,28.2,-0.22804,0.00019,15.41248]
[1779387126177,30.65,77637.22,28.2,-0.22874,0.00019,15.43811]
[1779387126286,30.65,77637.22,28.2,-0.22874,0.00019,15.43811]
[1779387126407,30.65,77630.12,28.2,-0.23012,0.00019,15.48896]
[1779387126859,30.65,77630.12,28.2,-0.23012,0.00019,15.48896]
[1779387128574,30.65,77628.58,28.2,-0.23042,0.00019,15.5001]
[1779387132729,30.65,77632.22,28.2,-0.22974,0.00019,15.4749]
[1779387134402,30.65,77631.28,28.2,-0.22993,0.00019,15.482]
[1779387134913,30.65,77629.18,28.2,-0.23034,0.00019,15.49714]
[1779387134937,30.65,77629.18,28.2,-0.23034,0.00019,15.49714]
[1779387137593,30.66,77625.43,28.2,-0.23108,0.00019,15.52413]
[1779387137950,30.66,77625.63,28.2,-0.23105,0.00019,15.52285]
[1779387138342,30.66,77625.63,28.2,-0.23105,0.00019,15.52285]
[1779387139014,30.66,77624.45,28.2,-0.23128,0.00019,15.53137]
[1779387139961,30.66,77624.87,28.2,-0.2312,0.00019,15.52852]
[1779387140399,30.66,77624.87,28.2,-0.2312,0.00019,15.52852]
[1779387140449,30.66,77624.87,28.2,-0.2312,0.00019,15.52852]
[1779387140903,30.66,77626.86,28.2,-0.23082,0.00019,15.51451]
[1779387140921,30.66,77626.86,28.2,-0.23082,0.00019,15.51451]
[1779387142214,30.66,77627.26,28.2,-0.23074,0.00019,15.51182]
[1779387142223,30.66,77627.26,28.2,-0.23074,0.00019,15.51182]
[1779387142257,30.66,77627.26,28.2,-0.23074,0.00019,15.51182]
[1779387142269,30.66,77627.26,28.2,-0.23074,0.00019,15.51182]
[1779387142305,30.66,77627.26,28.2,-0.23074,0.00019,15.51182]
[1779387142316,30.66,77627.26,28.2,-0.23074,0.00019,15.51182]
[1779387142519,30.66,77633.83,28.2,-0.22947,0.00019,15.46521]
[1779387142752,30.66,77633.83,28.2,-0.22947,0.00019,15.46521]
[1779387142932,30.66,77633.83,28.2,-0.22947,0.00019,15.46521]
[1779387143163,30.66,77633.83,28.2,-0.22947,0.00019,15.46521]
[1779387143229,30.66,77633.83,28.2,-0.22947,0.00019,15.46521]
[1779387143345,30.66,77633.83,28.2,-0.22947,0.00019,15.46521]
[1779387143359,30.66,77633.83,28.2,-0.22947,0.00019,15.46521]
[1779387143388,30.66,77633.83,28.2,-0.22947,0.00019,15.46521]
[1779387143398,30.66,77633.83,28.2,-0.22947,0.00019,15.46521]
[1779387143427,30.66,77633.83,28.2,-0.22947,0.00019,15.46521]
[1779387143476,30.66,77633.83,28.2,-0.22947,0.00019,15.46521]
[1779387143699,30.66,77643.1,28.2,-0.22768,0.00019,15.3991]
[1779387143856,30.66,77643.1,28.2,-0.22768,0.00019,15.3991]
[1779387144365,30.66,77643.1,28.2,-0.22768,0.00019,15.3991]
[1779387145217,30.66,77646.47,28.2,-0.22703,0.00019,15.37509]
[1779387145540,30.66,77642.26,28.2,-0.22785,0.00019,15.40537]
[1779387146819,30.66,77639.36,28.2,-0.22841,0.00019,15.42623]
[1779387149717,30.66,77634.26,28.2,-0.22941,0.00019,15.46302]
[1779387152203,30.66,77640.79,28.2,-0.22811,0.00019,15.41155]
[1779387156616,30.67,77645.65,28.2,-0.22718,0.00019,15.37733]
[1779387156656,30.67,77645.65,28.2,-0.22718,0.00019,15.37733]
[1779387156696,30.67,77645.65,28.2,-0.22718,0.00019,15.37733]
[1779387156711,30.67,77645.65,28.2,-0.22718,0.00019,15.37733]
[1779387156720,30.67,77647.36,28.2,-0.22686,0.00019,15.36523]
[1779387157035,30.67,77647.36,28.2,-0.22686,0.00019,15.36523]
[1779387157171,30.67,77647.36,28.2,-0.22686,0.00019,15.36523]
[1779387157608,30.67,77647.36,28.2,-0.22686,0.00019,15.36523]
[1779387157729,30.67,77661.66,28.2,-0.22412,0.00019,15.26265]
[1779387157913,30.67,77661.66,28.2,-0.22412,0.00019,15.26265]
[1779387158816,30.67,77663.83,28.2,-0.22371,0.00019,15.24716]
[1779387159297,30.67,77663.83,28.2,-0.22371,0.00019,15.24716]
[1779387159443,30.67,77663.83,28.2,-0.22371,0.00019,15.24716]
[1779387159597,30.67,77663.83,28.2,-0.22371,0.00019,15.24716]
[1779387159875,30.67,77665.29,28.2,-0.22343,0.00019,15.23681]
[1779387159947,30.67,77665.29,28.2,-0.22343,0.00019,15.23681]
[1779387159968,30.67,77665.29,28.2,-0.22343,0.00019,15.23681]
[1779387160036,30.67,77665.29,28.2,-0.22343,0.00019,15.23681]
[1779387160058,30.67,77665.29,28.2,-0.22343,0.00019,15.23681]
[1779387160094,30.67,77665.29,28.2,-0.22343,0.00019,15.23681]
[1779387160140,30.67,77665.29,28.2,-0.22343,0.00019,15.23681]
[1779387160371,30.67,77665.29,28.2,-0.22343,0.00019,15.23681]
[1779387160510,30.67,77665.29,28.2,-0.22343,0.00019,15.23681]
[1779387160767,30.67,77665.29,28.2,-0.22343,0.00019,15.23681]
[1779387160657,30.67,77677.19,28.2,-0.22117,0.00019,15.15083]
[1779387160916,30.67,77677.19,28.2,-0.22117,0.00019,15.15083]
[1779387161849,30.67,77676.64,28.2,-0.22127,0.00019,15.15497]
[1779387161993,30.67,77676.64,28.2,-0.22127,0.00019,15.15497]
[1779387162022,30.67,77676.64,28.2,-0.22127,0.00019,15.15497]
[1779387162541,30.67,77676.64,28.2,-0.22127,0.00019,15.15497]
[1779387162773,30.67,77676.95,28.2,-0.22122,0.00019,15.15288]
[1779387162873,30.67,77676.95,28.2,-0.22122,0.00019,15.15288]
[1779387163007,30.67,77676.95,28.2,-0.22122,0.00019,15.15288]
[1779387163016,30.67,77676.95,28.2,-0.22122,0.00019,15.15288]
[1779387163655,30.67,77676.95,28.2,-0.22122,0.00019,15.15288]
[1779387163782,30.67,77677.66,28.2,-0.22109,0.00019,15.14789]
[1779387163818,30.67,77677.66,28.2,-0.22109,0.00019,15.14789]
[1779387164032,30.67,77677.66,28.2,-0.22109,0.00019,15.14789]
[1779387164286,30.67,77677.66,28.2,-0.22109,0.00019,15.14789]
[1779387164868,30.67,77678.13,28.2,-0.221,0.00019,15.14465]
[1779387164933,30.67,77678.13,28.2,-0.221,0.00019,15.14465]
[1779387165039,30.67,77678.13,28.2,-0.221,0.00019,15.14465]
[1779387165291,30.67,77678.13,28.2,-0.221,0.00019,15.14465]
[1779387165545,30.67,77678.13,28.2,-0.221,0.00019,15.14465]
[1779387165932,30.67,77677.97,28.2,-0.22104,0.00019,15.14598]
[1779387167022,30.67,77678.09,28.2,-0.22102,0.00019,15.14529]
[1779387167036,30.67,77678.09,28.2,-0.22102,0.00019,15.14529]
[1779387167842,30.67,77677.05,28.2,-0.22122,0.00019,15.153]
[1779387168745,30.67,77677.05,28.2,-0.22122,0.00019,15.153]
[1779387169010,30.67,77675.91,28.2,-0.22144,0.00019,15.16142]
[1779387170833,30.67,77674.5,28.2,-0.22172,0.00019,15.17193]
[1779387170847,30.67,77674.5,28.2,-0.22172,0.00019,15.17193]
[1779387171381,30.67,77674.5,28.2,-0.22172,0.00019,15.17193]
[1779387171734,30.67,77673.07,28.2,-0.22199,0.00019,15.18241]
[1779387171857,30.67,77673.07,28.2,-0.22199,0.00019,15.18241]
[1779387172783,30.67,77673.07,28.2,-0.22199,0.00019,15.18241]
[1779387173588,30.68,77672.12,28.2,-0.22218,0.00019,15.18955]
[1779387178658,30.68,77669.43,28.2,-0.22272,0.00019,15.21016]
[1779387179138,30.68,77670.79,28.2,-0.22247,0.00019,15.20057]
[1779387179220,30.68,77670.79,28.2,-0.22247,0.00019,15.20057]
[1779387179696,30.68,77670.79,28.2,-0.22247,0.00019,15.20057]
[1779387179728,30.68,77670.79,28.2,-0.22247,0.00019,15.20057]
[1779387181916,30.68,77671.19,28.2,-0.22241,0.00019,15.19815]
[1779387182489,30.68,77671.19,28.2,-0.22241,0.00019,15.19815]
[1779387182592,30.68,77671.19,28.2,-0.22241,0.00019,15.19815]
[1779387182815,30.68,77669.77,28.2,-0.22269,0.00019,15.20886]
[1779387183113,30.68,77669.77,28.2,-0.22269,0.00019,15.20886]
[1779387185219,30.69,77668.46,28.2,-0.22295,0.00019,15.21873]
[1779387188913,30.69,77662.37,28.2,-0.22412,0.00019,15.26308]
[1779387190977,30.69,77661.43,28.2,-0.22431,0.00019,15.27028]
[1779387193510,30.69,77660.96,28.2,-0.22441,0.00019,15.27379]
[1779387193869,30.69,77661.28,28.2,-0.22435,0.00019,15.27176]
[1779387194423,30.69,77661.28,28.2,-0.22435,0.00019,15.27176]
[1779387195902,30.69,77653.71,28.2,-0.22581,0.00019,15.32635]
[1779387197478,30.69,77653.71,28.2,-0.22581,0.00019,15.32635]
[1779387198226,30.69,77654.39,28.2,-0.22568,0.00019,15.32162]
[1779387202667,30.69,77653.31,28.2,-0.2259,0.00019,15.3296]
[1779387202782,30.69,77653.31,28.2,-0.2259,0.00019,15.3296]
[1779387206250,30.69,77649.1,28.2,-0.22671,0.00019,15.36003]
[1779387206687,30.69,77649.1,28.2,-0.22671,0.00019,15.36003]
[1779387208993,30.69,77638.59,28.2,-0.22874,0.00019,15.43515]
[1779387211349,30.69,77639.82,28.2,-0.2285,0.00019,15.42634]
[1779387214353,30.69,77643.9,28.2,-0.22767,0.00019,15.39193]
[1779387214932,30.69,77644.49,28.2,-0.22755,0.00019,15.38775]
[1779387218317,30.69,77645.47,28.2,-0.22736,0.00019,15.38079]
[1779387218894,30.69,77647.62,28.2,-0.22695,0.00019,15.36549]
[1779387218900,30.69,77647.62,28.2,-0.22695,0.00019,15.36549]
[1779387219063,30.69,77655.14,28.2,-0.22551,0.00019,15.3116]
[1779387222572,30.69,77657.5,28.2,-0.22506,0.00019,15.29489]
[1779387222915,30.7,77657.23,28.2,-0.22512,0.00019,15.29711]
[1779387223486,30.7,77657.23,28.2,-0.22512,0.00019,15.29711]
[1779387223513,30.7,77657.23,28.2,-0.22512,0.00019,15.29711]
[1779387223535,30.7,77657.23,28.2,-0.22512,0.00019,15.29711]
[1779387223591,30.7,77657.23,28.2,-0.22512,0.00019,15.29711]
[1779387223934,30.7,77659.51,28.2,-0.22469,0.00019,15.28086]
[1779387224124,30.7,77659.51,28.2,-0.22469,0.00019,15.28086]
[1779387224931,30.7,77664.87,28.2,-0.22366,0.00019,15.24229]
[1779387225117,30.7,77664.87,28.2,-0.22366,0.00019,15.24229]
[1779387225128,30.7,77664.87,28.2,-0.22366,0.00019,15.24229]
[1779387225380,30.7,77664.87,28.2,-0.22366,0.00019,15.24229]
[1779387225521,30.7,77664.87,28.2,-0.22366,0.00019,15.24229]
[1779387225631,30.7,77664.87,28.2,-0.22366,0.00019,15.24229]
[1779387226132,30.7,77665.74,28.2,-0.2235,0.00019,15.23638]
[1779387227930,30.7,77662.3,28.2,-0.22417,0.00019,15.26135]
[1779387228931,30.7,77661.76,28.2,-0.22428,0.00019,15.26558]
[1779387229151,30.7,77661.76,28.2,-0.22428,0.00019,15.26558]
[1779387229405,30.7,77661.76,28.2,-0.22428,0.00019,15.26558]
[1779387229654,30.7,77661.76,28.2,-0.22428,0.00019,15.26558]
[1779387229936,30.7,77662.16,28.2,-0.22421,0.00019,15.26287]
[1779387230157,30.7,77662.16,28.2,-0.22421,0.00019,15.26287]
[1779387230655,30.7,77662.16,28.2,-0.22421,0.00019,15.26287]
[1779387230660,30.7,77662.16,28.2,-0.22421,0.00019,15.26287]
[1779387231161,30.7,77662.66,28.2,-0.22412,0.00019,15.25944]
[1779387232785,30.7,77662.31,28.2,-0.22419,0.00019,15.26213]
[1779387237161,30.7,77659.26,28.2,-0.22479,0.00019,15.28464]
[1779387237210,30.7,77659.26,28.2,-0.22479,0.00019,15.28464]
[1779387237283,30.7,77659.26,28.2,-0.22479,0.00019,15.28464]
[1779387237499,30.7,77659.26,28.2,-0.22479,0.00019,15.28464]
[1779387238607,30.7,77659.25,28.2,-0.22479,0.00019,15.28498]
[1779387241909,30.71,77660.24,28.2,-0.22461,0.00019,15.27825]
[1779387242309,30.71,77660.24,28.2,-0.22461,0.00019,15.27825]
[1779387242315,30.71,77660.24,28.2,-0.22461,0.00019,15.27825]
[1779387243250,30.71,77659.36,28.2,-0.22479,0.00019,15.28472]
[1779387243861,30.71,77655.5,28.2,-0.22553,0.00019,15.31257]
[1779387246586,30.71,77653.8,28.2,-0.22586,0.00019,15.32499]
[1779387246770,30.71,77653.8,28.2,-0.22586,0.00019,15.32499]
[1779387247506,30.71,77653.61,28.2,-0.2259,0.00019,15.32653]
[1779387249359,30.71,77649.93,28.2,-0.22661,0.00019,15.35303]
[1779387251692,30.71,77650.62,28.2,-0.22648,0.00019,15.3482]
[1779387251701,30.71,77650.62,28.2,-0.22648,0.00019,15.3482]
[1779387251769,30.71,77650.62,28.2,-0.22648,0.00019,15.3482]
[1779387252469,30.71,77649.97,28.2,-0.22661,0.00019,15.35291]
[1779387252556,30.71,77647.31,28.2,-0.22713,0.00019,15.37205]
[1779387253692,30.71,77647.31,28.2,-0.22713,0.00019,15.37205]
[1779387254557,30.71,77642.83,28.2,-0.22799,0.00019,15.40423]
[1779387254615,30.71,77635.27,28.2,-0.22946,0.00019,15.45834]
[1779387255827,30.71,77635.27,28.2,-0.22946,0.00019,15.45834]
[1779387256801,30.71,77633.94,28.2,-0.22973,0.00019,15.46801]
[1779387256883,30.71,77633.72,28.2,-0.22977,0.00019,15.46977]
[1779387256969,30.71,77633.72,28.2,-0.22977,0.00019,15.46977]
[1779387257331,30.71,77633.72,28.2,-0.22977,0.00019,15.46977]
[1779387257338,30.71,77636.75,28.2,-0.22919,0.00019,15.44824]
[1779387259634,30.71,77640.19,28.2,-0.22852,0.00019,15.42379]
[1779387260543,30.71,77638.66,28.2,-0.22882,0.00019,15.43477]
[1779387260857,30.71,77636.63,28.2,-0.22922,0.00019,15.44929]
[1779387265047,30.72,77633.42,28.2,-0.22985,0.00019,15.47274]
[1779387270429,30.72,77627.77,28.2,-0.23097,0.00019,15.51355]
[1779387272644,30.72,77627.63,28.2,-0.23095,0.00019,15.50943]
[1779387272745,30.72,77627.74,28.2,-0.23093,0.00019,15.50878]
[1779387274216,30.72,77628.9,28.2,-0.23071,0.00019,15.50072]
[1779387274480,30.72,77628.9,28.2,-0.23071,0.00019,15.50072]
[1779387274835,30.72,77628.9,28.2,-0.23071,0.00019,15.50072]
[1779387276003,30.72,77634.1,28.2,-0.22971,0.00019,15.46417]
[1779387276034,30.72,77634.1,28.2,-0.22971,0.00019,15.46417]
[1779387276776,30.72,77634.1,28.2,-0.22971,0.00019,15.46417]
[1779387277146,30.72,77631.05,28.2,-0.23031,0.00019,15.48605]
[1779387278434,30.72,77628.47,28.2,-0.23082,0.00019,15.50454]
[1779387279335,30.72,77629.21,28.2,-0.23068,0.00019,15.49946]
[1779387280867,30.72,77629.29,28.2,-0.23067,0.00019,15.49907]
[1779387281862,30.72,77630.23,28.2,-0.23049,0.00019,15.49258]
[1779387282462,30.73,77630.6,28.2,-0.23042,0.00019,15.49014]
[1779387284772,30.73,77629.64,28.2,-0.23062,0.00019,15.49732]
[1779387287726,30.73,77631.7,28.2,-0.23023,0.00019,15.48325]
[1779387288395,30.73,77631.19,28.2,-0.23034,0.00019,15.48708]
[1779387290637,30.73,77630.35,28.2,-0.23051,0.00019,15.49343]
[1779387292216,30.73,77630.29,28.2,-0.23053,0.00019,15.49424]
[1779387292228,30.73,77630.29,28.2,-0.23053,0.00019,15.49424]
[1779387292434,30.73,77630.29,28.2,-0.23053,0.00019,15.49424]
[1779387292695,30.73,77630.29,28.2,-0.23053,0.00019,15.49424]
[1779387293417,30.73,77631.11,28.2,-0.23038,0.00019,15.48861]
[1779387294827,30.73,77633.3,28.2,-0.22996,0.00019,15.47327]
[1779387299938,30.74,77632.94,28.2,-0.23006,0.00019,15.47712]
[1779387299954,30.74,77632.94,28.2,-0.23006,0.00019,15.47712]
[1779387300077,30.74,77632.94,28.2,-0.23006,0.00019,15.47712]
[1779387300642,30.74,77635.05,28.2,-0.22966,0.00019,15.46223]
[1779387301071,30.74,77635.05,28.2,-0.22966,0.00019,15.46223]
[1779387302388,30.74,77636.53,28.2,-0.22937,0.00019,15.45181]
[1779387302401,30.74,77636.53,28.2,-0.22937,0.00019,15.45181]
[1779387302512,30.74,77636.53,28.2,-0.22937,0.00019,15.45181]
[1779387302854,30.74,77638.67,28.2,-0.22896,0.00019,15.43671]
[1779387304464,30.74,77640.09,28.2,-0.22869,0.00019,15.42668]
[1779387305657,30.74,77641.62,28.2,-0.2284,0.00019,15.41586]
[1779387306495,30.74,77646.2,28.2,-0.22752,0.00019,15.38331]
[1779387306521,30.74,77646.2,28.2,-0.22752,0.00019,15.38331]
[1779387306836,30.74,77646.2,28.2,-0.22752,0.00019,15.38331]
[1779387307758,30.74,77648.02,28.2,-0.22717,0.00019,15.37045]
[1779387308712,30.74,77645.8,28.2,-0.2276,0.00019,15.38645]
[1779387308740,30.74,77645.8,28.2,-0.2276,0.00019,15.38645]
[1779387308827,30.74,77641.28,28.2,-0.22848,0.00019,15.4188]
[1779387309210,30.74,77641.28,28.2,-0.22848,0.00019,15.4188]
[1779387311134,30.74,77631.76,28.2,-0.23033,0.00019,15.48682]
[1779387316755,30.75,77631.25,28.2,-0.23045,0.00019,15.49146]
[1779387318732,30.75,77630.76,28.2,-0.23055,0.00019,15.49512]
[1779387318769,30.75,77629.34,28.2,-0.23083,0.00019,15.50536]
[1779387322908,30.75,77629.4,28.2,-0.23084,0.00019,15.50552]
[1779387322913,30.75,77629.4,28.2,-0.23084,0.00019,15.50552]
[1779387324519,30.75,77628.57,28.2,-0.23101,0.00019,15.51177]
[1779387324805,30.75,77628.57,28.2,-0.23101,0.00019,15.51177]
[1779387325040,30.75,77631.57,28.2,-0.23043,0.00019,15.4907]
[1779387326413,30.75,77630.34,28.2,-0.23068,0.00019,15.49963]
[1779387326454,30.75,77630.34,28.2,-0.23068,0.00019,15.49963]
[1779387326471,30.75,77630.34,28.2,-0.23068,0.00019,15.49963]
[1779387327770,30.75,77627.87,28.2,-0.23116,0.00019,15.51733]
[1779387328034,30.76,77622.38,28.2,-0.23223,0.00019,15.55632]
[1779387328321,30.76,77622.38,28.2,-0.23223,0.00019,15.55632]
[1779387328496,30.76,77622.38,28.2,-0.23223,0.00019,15.55632]
[1779387328655,30.76,77622.38,28.2,-0.23223,0.00019,15.55632]
[1779387328736,30.76,77622.38,28.2,-0.23223,0.00019,15.55632]
[1779387329474,30.76,77617.8,28.2,-0.23313,0.0002,15.58876]
[1779387329720,30.76,77617.8,28.2,-0.23313,0.0002,15.58876]
[1779387329852,30.76,77617.8,28.2,-0.23313,0.0002,15.58876]
[1779387330079,30.76,77613.07,28.2,-0.23406,0.0002,15.62216]
[1779387330593,30.76,77613.07,28.2,-0.23406,0.0002,15.62216]
[1779387330856,30.76,77608.55,28.2,-0.23495,0.0002,15.6541]
[1779387331093,30.76,77608.55,28.2,-0.23495,0.0002,15.6541]
[1779387331928,30.76,77608.55,28.2,-0.23495,0.0002,15.6541]
[1779387332702,30.76,77609.36,28.2,-0.23475,0.0002,15.64335]
[1779387335104,30.76,77607.3,28.2,-0.23516,0.0002,15.65833]
[1779387335891,30.76,77604.07,28.2,-0.23581,0.0002,15.68124]
[1779387336019,30.76,77604.07,28.2,-0.23581,0.0002,15.68124]
[1779387336409,30.76,77604.07,28.2,-0.23581,0.0002,15.68124]
[1779387338858,30.76,77598.53,28.2,-0.23691,0.0002,15.72047]
[1779387340118,30.76,77596.61,28.2,-0.2373,0.0002,15.73425]
[1779387340190,30.76,77596.61,28.2,-0.2373,0.0002,15.73425]
[1779387340231,30.76,77596.61,28.2,-0.2373,0.0002,15.73425]
[1779387341364,30.76,77596.14,28.2,-0.2374,0.0002,15.73771]
[1779387347882,30.77,77593.89,28.2,-0.23786,0.0002,15.75418]
[1779387348679,30.77,77594.02,28.2,-0.23784,0.0002,15.75358]
[1779387348739,30.77,77594.1,28.2,-0.23783,0.0002,15.75317]
[1779387354044,30.77,77596.96,28.2,-0.23728,0.0002,15.7338]
[1779387357658,30.77,77594.02,28.2,-0.23788,0.0002,15.75474]
[1779387362820,30.78,77600.33,28.2,-0.23666,0.0002,15.71166]
[1779387368118,30.78,77595.91,28.2,-0.23755,0.0002,15.74339]
[1779387373158,30.78,77594.16,28.2,-0.23791,0.0002,15.75609]
[1779387379390,30.79,77591.06,28.2,-0.23854,0.0002,15.77822]
[1779387385684,30.79,77593.9,28.2,-0.238,0.0002,15.75909]
[1779387392020,30.79,77592.1,28.2,-0.23837,0.0002,15.77229]
[1779387392546,30.79,77591.13,28.2,-0.23852,0.0002,15.77394]
[1779387392714,30.79,77591.13,28.2,-0.23852,0.0002,15.77394]
[1779387392914,30.79,77591.13,28.2,-0.23852,0.0002,15.77394]
[1779387392967,30.79,77591.06,28.2,-0.23854,0.0002,15.77462]
[1779387393670,30.79,77591.06,28.2,-0.23854,0.0002,15.77462]
[1779387393950,30.79,77584.15,28.2,-0.23991,0.0002,15.82268]
[1779387395234,30.79,77581.74,28.2,-0.24039,0.0002,15.83937]
[1779387399990,30.79,77579.1,28.2,-0.24091,0.0002,15.85775]
[1779387400173,30.79,77579.25,28.2,-0.24088,0.0002,15.85672]
[1779387402409,30.79,77579.8,28.2,-0.24078,0.0002,15.85294]
[1779387403451,30.79,77579.57,28.2,-0.24082,0.0002,15.85456]
[1779387409405,30.79,77580.46,28.2,-0.24065,0.0002,15.8485]
[1779387411543,30.79,77580.64,28.2,-0.24061,0.0002,15.84726]
[1779387411593,30.79,77580.64,28.2,-0.24061,0.0002,15.84726]
[1779387411603,30.79,77580.64,28.2,-0.24061,0.0002,15.84726]
[1779387411624,30.79,77580.64,28.2,-0.24061,0.0002,15.84726]
[1779387412470,30.79,77580.76,28.2,-0.24059,0.0002,15.84646]
[1779387412557,30.79,77573.03,28.2,-0.24213,0.0002,15.89984]
[1779387413088,30.79,77573.03,28.2,-0.24213,0.0002,15.89984]
[1779387415514,30.79,77572.22,28.2,-0.24229,0.0002,15.90533]
[1779387415569,30.79,77572.22,28.2,-0.24229,0.0002,15.90533]
[1779387421554,30.79,77572.35,28.2,-0.24225,0.0002,15.90407]
[1779387421593,30.79,77572.35,28.2,-0.24225,0.0002,15.90407]
[1779387422209,30.79,77573.2,28.2,-0.24208,0.0002,15.89815]
[1779387422253,30.79,77573.2,28.2,-0.24208,0.0002,15.89815]
[1779387422401,30.79,77573.2,28.2,-0.24208,0.0002,15.89815]
[1779387423199,30.79,77571.49,28.2,-0.24242,0.0002,15.91]
[1779387423808,30.79,77571.49,28.2,-0.24242,0.0002,15.91]
[1779387423813,30.79,77571.49,28.2,-0.24242,0.0002,15.91]
[1779387424039,30.79,77568.75,28.2,-0.24297,0.0002,15.9289]
[1779387424509,30.79,77568.75,28.2,-0.24297,0.0002,15.9289]
[1779387424546,30.79,77568.75,28.2,-0.24297,0.0002,15.9289]
[1779387424803,30.79,77568.75,28.2,-0.24297,0.0002,15.9289]
[1779387424808,30.79,77568.75,28.2,-0.24297,0.0002,15.9289]
[1779387424876,30.79,77568.58,28.2,-0.243,0.0002,15.9301]
[1779387429765,30.79,77566.48,28.2,-0.24344,0.0002,15.94507]
[1779387430509,30.79,77567.09,28.2,-0.24332,0.0002,15.941]
[1779387430636,30.79,77567.58,28.2,-0.24323,0.0002,15.93776]
[1779387431564,30.79,77567.58,28.2,-0.24323,0.0002,15.93776]
[1779387432349,30.79,77569.81,28.2,-0.24278,0.0002,15.92244]
[1779387432807,30.79,77569.81,28.2,-0.24278,0.0002,15.92244]
[1779387432909,30.79,77571.99,28.2,-0.24235,0.0002,15.90746]
[1779387437941,30.8,77578.65,28.2,-0.24103,0.0002,15.86167]
[1779387442354,30.8,77579.27,28.2,-0.24091,0.0002,15.85757]
[1779387443751,30.8,77579.9,28.2,-0.24079,0.0002,15.85335]
[1779387443913,30.8,77579.9,28.2,-0.24079,0.0002,15.85335]
[1779387444508,30.8,77579.69,28.2,-0.24083,0.0002,15.85488]
[1779387444876,30.8,77586.52,28.2,-0.23948,0.0002,15.80758]
[1779387445658,30.8,77586.52,28.2,-0.23948,0.0002,15.80758]
[1779387445664,30.8,77586.52,28.2,-0.23948,0.0002,15.80758]
[1779387445836,30.8,77586.52,28.2,-0.23948,0.0002,15.80758]
[1779387445849,30.8,77586.52,28.2,-0.23948,0.0002,15.80758]
[1779387445884,30.8,77586.52,28.2,-0.23948,0.0002,15.80758]
[1779387446134,30.8,77588.39,28.2,-0.23911,0.0002,15.79465]
[1779387446399,30.8,77588.39,28.2,-0.23911,0.0002,15.79465]
[1779387446535,30.8,77588.39,28.2,-0.23911,0.0002,15.79465]
[1779387446706,30.8,77588.39,28.2,-0.23911,0.0002,15.79465]
[1779387446928,30.8,77588.39,28.2,-0.23911,0.0002,15.79465]
[1779387446934,30.8,77588.39,28.2,-0.23911,0.0002,15.79465]
[1779387446955,30.8,77588.39,28.2,-0.23911,0.0002,15.79465]
[1779387447139,30.8,77594.31,28.2,-0.23794,0.0002,15.75357]
[1779387447386,30.8,77594.31,28.2,-0.23794,0.0002,15.75357]
[1779387447392,30.8,77594.31,28.2,-0.23794,0.0002,15.75357]
[1779387447622,30.8,77594.31,28.2,-0.23794,0.0002,15.75357]
[1779387447643,30.8,77594.31,28.2,-0.23794,0.0002,15.75357]
[1779387447705,30.8,77594.31,28.2,-0.23794,0.0002,15.75357]
[1779387448053,30.8,77594.31,28.2,-0.23794,0.0002,15.75357]
[1779387448289,30.8,77592.01,28.2,-0.2384,0.0002,15.76968]
[1779387448396,30.8,77592.01,28.2,-0.2384,0.0002,15.76968]
[1779387448650,30.8,77592.01,28.2,-0.2384,0.0002,15.76968]
[1779387450404,30.8,77592.94,28.2,-0.23822,0.0002,15.76339]
[1779387450426,30.8,77592.94,28.2,-0.23822,0.0002,15.76339]
[1779387450462,30.8,77592.94,28.2,-0.23822,0.0002,15.76339]
[1779387450535,30.8,77592.94,28.2,-0.23822,0.0002,15.76339]
[1779387450556,30.8,77592.94,28.2,-0.23822,0.0002,15.76339]
[1779387450819,30.8,77592.94,28.2,-0.23822,0.0002,15.76339]
[1779387450884,30.8,77596.5,28.2,-0.23752,0.0002,15.73871]
[1779387451389,30.8,77596.5,28.2,-0.23752,0.0002,15.73871]
[1779387451581,30.8,77596.5,28.2,-0.23752,0.0002,15.73871]
[1779387452137,30.8,77598.07,28.2,-0.23716,0.0002,15.72256]
[1779387456516,30.8,77599.38,28.2,-0.2369,0.0002,15.71351]
[1779387457150,30.8,77599.44,28.2,-0.23689,0.0002,15.71312]
[1779387457191,30.8,77599.44,28.2,-0.23689,0.0002,15.71312]
[1779387457200,30.8,77599.44,28.2,-0.23689,0.0002,15.71312]
[1779387457315,30.8,77599.44,28.2,-0.23689,0.0002,15.71312]
[1779387457761,30.8,77593.5,28.2,-0.23807,0.0002,15.75467]
[1779387458099,30.8,77593.5,28.2,-0.23807,0.0002,15.75467]
[1779387459820,30.8,77592.1,28.2,-0.23835,0.0002,15.76451]
[1779387460392,30.8,77594.25,28.2,-0.23793,0.0002,15.74966]
[1779387461667,30.8,77595.03,28.2,-0.23778,0.0002,15.74434]
[1779387461705,30.8,77595.03,28.2,-0.23778,0.0002,15.74434]
[1779387461833,30.8,77595.03,28.2,-0.23778,0.0002,15.74434]
[1779387461928,30.8,77595.03,28.2,-0.23778,0.0002,15.74434]
[1779387462008,30.8,77594.16,28.2,-0.23795,0.0002,15.75052]
[1779387462671,30.8,77594.16,28.2,-0.23795,0.0002,15.75052]
[1779387463648,30.8,77596.41,28.2,-0.23751,0.0002,15.73485]
[1779387466303,30.8,77597.18,28.2,-0.23736,0.0002,15.72952]
[1779387466571,30.8,77597.18,28.2,-0.23736,0.0002,15.72952]
[1779387467341,30.8,77598.53,28.2,-0.23709,0.0002,15.72013]
[1779387470055,30.8,77598.3,28.2,-0.23714,0.0002,15.72181]
[1779387470092,30.8,77598.53,28.2,-0.23709,0.0002,15.72024]
[1779387470125,30.8,77598.53,28.2,-0.23709,0.0002,15.72024]
[1779387470162,30.8,77598.53,28.2,-0.23709,0.0002,15.72024]
[1779387470189,30.8,77598.53,28.2,-0.23709,0.0002,15.72024]
[1779387470310,30.8,77598.53,28.2,-0.23709,0.0002,15.72024]
[1779387470930,30.8,77598.53,28.2,-0.23709,0.0002,15.72024]
[1779387470972,30.8,77605.97,28.2,-0.23563,0.0002,15.66831]
[1779387474212,30.8,77608.34,28.2,-0.23518,0.0002,15.65203]
[1779387474217,30.8,77608.34,28.2,-0.23518,0.0002,15.65203]
[1779387474412,30.8,77608.34,28.2,-0.23518,0.0002,15.65203]
[1779387474880,30.8,77610.18,28.2,-0.23482,0.0002,15.6392]
[1779387475682,30.8,77610.18,28.2,-0.23482,0.0002,15.6392]
[1779387476045,30.8,77610.18,28.2,-0.23482,0.0002,15.6392]
[1779387476582,30.8,77611.31,28.2,-0.2346,0.0002,15.63129]
[1779387477495,30.8,77612.59,28.2,-0.23435,0.0002,15.62233]
[1779387479008,30.8,77614.57,28.2,-0.23396,0.0002,15.60846]
[1779387479555,30.8,77619.55,28.2,-0.23299,0.00019,15.5735]
[1779387479590,30.8,77619.55,28.2,-0.23299,0.00019,15.5735]
[1779387479702,30.8,77619.55,28.2,-0.23299,0.00019,15.5735]
[1779387479772,30.8,77619.55,28.2,-0.23299,0.00019,15.5735]
[1779387479830,30.8,77619.55,28.2,-0.23299,0.00019,15.5735]
[1779387480029,30.8,77619.55,28.2,-0.23299,0.00019,15.5735]
[1779387480047,30.8,77619.55,28.2,-0.23299,0.00019,15.5735]
[1779387480107,30.8,77619.55,28.2,-0.23299,0.00019,15.5735]
[1779387480050,30.8,77623.42,28.2,-0.23224,0.00019,15.54633]
[1779387480258,30.8,77623.42,28.2,-0.23224,0.00019,15.54633]
[1779387480348,30.8,77623.42,28.2,-0.23224,0.00019,15.54633]
[1779387480378,30.8,77623.42,28.2,-0.23224,0.00019,15.54633]
[1779387480391,30.8,77623.42,28.2,-0.23224,0.00019,15.54633]
[1779387480579,30.8,77623.42,28.2,-0.23224,0.00019,15.54633]
[1779387480627,30.8,77623.42,28.2,-0.23224,0.00019,15.54633]
[1779387480639,30.8,77623.42,28.2,-0.23224,0.00019,15.54633]
[1779387480742,30.8,77623.42,28.2,-0.23224,0.00019,15.54633]
[1779387480982,30.8,77623.42,28.2,-0.23224,0.00019,15.54633]
[1779387481083,30.8,77623.42,28.2,-0.23224,0.00019,15.54633]
[1779387481033,30.8,77634.14,28.2,-0.23016,0.00019,15.47057]
[1779387481510,30.8,77634.14,28.2,-0.23016,0.00019,15.47057]
[1779387481718,30.8,77634.14,28.2,-0.23016,0.00019,15.47057]
[1779387481771,30.8,77634.14,28.2,-0.23016,0.00019,15.47057]
[1779387481833,30.8,77634.14,28.2,-0.23016,0.00019,15.47057]
[1779387482102,30.81,77635.4,28.2,-0.22991,0.00019,15.46171]
[1779387482189,30.81,77635.4,28.2,-0.22991,0.00019,15.46171]
[1779387482265,30.81,77635.4,28.2,-0.22991,0.00019,15.46171]
[1779387482277,30.81,77635.4,28.2,-0.22991,0.00019,15.46171]
[1779387482358,30.81,77635.4,28.2,-0.22991,0.00019,15.46171]
[1779387482784,30.81,77635.4,28.2,-0.22991,0.00019,15.46171]
[1779387483086,30.81,77635.4,28.2,-0.22991,0.00019,15.46171]
[1779387482936,30.81,77645.81,28.2,-0.22791,0.00019,15.38788]
[1779387483158,30.81,77645.81,28.2,-0.22791,0.00019,15.38788]
[1779387483328,30.81,77645.81,28.2,-0.22791,0.00019,15.38788]
[1779387483345,30.81,77645.81,28.2,-0.22791,0.00019,15.38788]
[1779387483452,30.81,77645.81,28.2,-0.22791,0.00019,15.38788]
[1779387483661,30.81,77645.81,28.2,-0.22791,0.00019,15.38788]
[1779387483839,30.81,77645.81,28.2,-0.22791,0.00019,15.38788]
[1779387484246,30.81,77648.64,28.2,-0.22737,0.00019,15.36789]
[1779387484254,30.81,77648.64,28.2,-0.22737,0.00019,15.36789]
[1779387484950,30.81,77652.38,28.2,-0.22665,0.00019,15.34125]
[1779387488362,30.81,77655.41,28.2,-0.22607,0.00019,15.3198]
[1779387488381,30.81,77655.41,28.2,-0.22607,0.00019,15.3198]
[1779387489015,30.81,77658.9,28.2,-0.2254,0.00019,15.29479]
[1779387489577,30.81,77658.9,28.2,-0.2254,0.00019,15.29479]
[1779387490930,30.81,77659.94,28.2,-0.2252,0.00019,15.28731]
[1779387492231,30.81,77666.59,28.2,-0.22393,0.00019,15.23966]
[1779387492412,30.81,77666.59,28.2,-0.22393,0.00019,15.23966]
[1779387493098,30.81,77666.59,28.2,-0.22393,0.00019,15.23966]
[1779387493304,30.81,77666.96,28.2,-0.22386,0.00019,15.23702]
[1779387493617,30.81,77666.96,28.2,-0.22386,0.00019,15.23702]
[1779387493667,30.81,77666.96,28.2,-0.22386,0.00019,15.23702]
[1779387493710,30.81,77666.96,28.2,-0.22386,0.00019,15.23702]
[1779387493881,30.81,77666.96,28.2,-0.22386,0.00019,15.23702]
[1779387493998,30.81,77666.96,28.2,-0.22386,0.00019,15.23702]
[1779387494026,30.81,77666.96,28.2,-0.22386,0.00019,15.23702]
[1779387494032,30.81,77666.96,28.2,-0.22386,0.00019,15.23702]
[1779387494070,30.81,77666.96,28.2,-0.22386,0.00019,15.23702]
[1779387494086,30.81,77681.3,28.2,-0.22114,0.00019,15.1339]
[1779387495082,30.81,77688.16,28.2,-0.21985,0.00019,15.08439]
[1779387495154,30.81,77688.16,28.2,-0.21985,0.00019,15.08439]
[1779387495340,30.81,77688.16,28.2,-0.21985,0.00019,15.08439]
[1779387495346,30.81,77688.16,28.2,-0.21985,0.00019,15.08439]
[1779387495413,30.81,77688.16,28.2,-0.21985,0.00019,15.08439]
[1779387495906,30.81,77688.16,28.2,-0.21985,0.00019,15.08439]
[1779387496036,30.81,77693.51,28.2,-0.21884,0.00019,15.04561]
[1779387496682,30.81,77693.51,28.2,-0.21884,0.00019,15.04561]
[1779387497015,30.81,77693.51,28.2,-0.21884,0.00019,15.04561]
[1779387497176,30.81,77696.96,28.2,-0.21819,0.00019,15.02058]
[1779387497192,30.81,77696.96,28.2,-0.21819,0.00019,15.02058]
[1779387497261,30.81,77696.96,28.2,-0.21819,0.00019,15.02058]
[1779387497267,30.81,77696.96,28.2,-0.21819,0.00019,15.02058]
[1779387497344,30.81,77696.96,28.2,-0.21819,0.00019,15.02058]
[1779387497529,30.81,77696.96,28.2,-0.21819,0.00019,15.02058]
[1779387497649,30.81,77696.96,28.2,-0.21819,0.00019,15.02058]
[1779387497710,30.81,77696.96,28.2,-0.21819,0.00019,15.02058]
[1779387497915,30.81,77696.96,28.2,-0.21819,0.00019,15.02058]
[1779387497927,30.81,77696.96,28.2,-0.21819,0.00019,15.02058]
[1779387498178,30.81,77699.96,28.2,-0.21763,0.00019,14.99882]
[1779387498784,30.81,77699.96,28.2,-0.21763,0.00019,14.99882]
[1779387498932,30.81,77699.96,28.2,-0.21763,0.00019,14.99882]
[1779387499042,30.81,77699.96,28.2,-0.21763,0.00019,14.99882]
[1779387499184,30.81,77702.35,28.2,-0.21718,0.00019,14.9815]
[1779387499429,30.81,77702.35,28.2,-0.21718,0.00019,14.9815]
[1779387499435,30.81,77702.35,28.2,-0.21718,0.00019,14.9815]
[1779387499547,30.81,77702.35,28.2,-0.21718,0.00019,14.9815]
[1779387499654,30.81,77702.35,28.2,-0.21718,0.00019,14.9815]
[1779387499786,30.81,77702.35,28.2,-0.21718,0.00019,14.9815]
[1779387499883,30.81,77702.35,28.2,-0.21718,0.00019,14.9815]
[1779387499908,30.81,77702.35,28.2,-0.21718,0.00019,14.9815]
[1779387499934,30.81,77702.35,28.2,-0.21718,0.00019,14.9815]
[1779387500020,30.81,77702.35,28.2,-0.21718,0.00019,14.9815]
[1779387500070,30.81,77702.35,28.2,-0.21718,0.00019,14.9815]
[1779387500063,30.81,77710.18,28.2,-0.21572,0.00019,14.92459]
[1779387500130,30.81,77710.18,28.2,-0.21572,0.00019,14.92459]
[1779387500368,30.81,77710.18,28.2,-0.21572,0.00019,14.92459]
[1779387500440,30.81,77710.18,28.2,-0.21572,0.00019,14.92459]
[1779387500459,30.81,77710.18,28.2,-0.21572,0.00019,14.92459]
[1779387500464,30.81,77710.18,28.2,-0.21572,0.00019,14.92459]
[1779387500676,30.81,77710.18,28.2,-0.21572,0.00019,14.92459]
[1779387500695,30.81,77710.18,28.2,-0.21572,0.00019,14.92459]
[1779387500888,30.81,77710.18,28.2,-0.21572,0.00019,14.92459]
[1779387500895,30.81,77710.18,28.2,-0.21572,0.00019,14.92459]
[1779387500994,30.81,77710.18,28.2,-0.21572,0.00019,14.92459]
[1779387501015,30.81,77710.18,28.2,-0.21572,0.00019,14.92459]
[1779387501024,30.81,77710.18,28.2,-0.21572,0.00019,14.92459]
[1779387501050,30.81,77710.18,28.2,-0.21572,0.00019,14.92459]
[1779387501334,30.81,77716.03,28.2,-0.21463,0.00019,14.88205]
[1779387501347,30.81,77716.03,28.2,-0.21463,0.00019,14.88205]
[1779387501497,30.81,77716.03,28.2,-0.21463,0.00019,14.88205]
[1779387501696,30.81,77716.03,28.2,-0.21463,0.00019,14.88205]
[1779387501716,30.81,77716.03,28.2,-0.21463,0.00019,14.88205]
[1779387502042,30.81,77716.03,28.2,-0.21463,0.00019,14.88205]
[1779387502069,30.81,77716.03,28.2,-0.21463,0.00019,14.88205]
[1779387502078,30.81,77716.03,28.2,-0.21463,0.00019,14.88205]
[1779387502083,30.81,77723.46,28.2,-0.21325,0.00019,14.82778]
[1779387502607,30.81,77723.46,28.2,-0.21325,0.00019,14.82778]
[1779387502791,30.81,77723.46,28.2,-0.21325,0.00019,14.82778]
[1779387503075,30.81,77723.46,28.2,-0.21325,0.00019,14.82778]
[1779387503362,30.81,77722.54,28.2,-0.21343,0.00019,14.8346]
[1779387504503,30.81,77719.59,28.2,-0.21398,0.00019,14.85624]
[1779387506578,30.81,77718.66,28.2,-0.21415,0.00019,14.86311]
[1779387506942,30.81,77718.66,28.2,-0.21415,0.00019,14.86311]
[1779387507061,30.81,77718.66,28.2,-0.21415,0.00019,14.86311]
[1779387507133,30.81,77718.66,28.2,-0.21415,0.00019,14.86311]
[1779387507254,30.81,77718.66,28.2,-0.21415,0.00019,14.86315]
[1779387507356,30.81,77718.66,28.2,-0.21415,0.00019,14.86315]
[1779387507399,30.81,77718.66,28.2,-0.21415,0.00019,14.86315]
[1779387507453,30.81,77718.66,28.2,-0.21415,0.00019,14.86315]
[1779387507895,30.81,77718.66,28.2,-0.21415,0.00019,14.86315]
[1779387507900,30.81,77718.66,28.2,-0.21415,0.00019,14.86315]
[1779387508033,30.81,77718.66,28.2,-0.21415,0.00019,14.86315]
[1779387508141,30.81,77735.28,28.2,-0.21108,0.00018,14.74134]
[1779387508220,30.81,77735.28,28.2,-0.21108,0.00018,14.74134]
[1779387508319,30.81,77735.28,28.2,-0.21108,0.00018,14.74134]
[1779387508320,30.81,77735.28,28.2,-0.21108,0.00018,14.74134]
[1779387508348,30.81,77735.28,28.2,-0.21108,0.00018,14.74134]
[1779387508841,30.81,77735.28,28.2,-0.21108,0.00018,14.74134]
[1779387508993,30.81,77735.28,28.2,-0.21108,0.00018,14.74134]
[1779387509095,30.81,77735.28,28.2,-0.21108,0.00018,14.74138]
[1779387509250,30.81,77735.28,28.2,-0.21108,0.00018,14.74138]
[1779387509360,30.81,77735.28,28.2,-0.21108,0.00018,14.74138]
[1779387509367,30.81,77735.28,28.2,-0.21108,0.00018,14.74138]
[1779387509383,30.81,77735.28,28.2,-0.21108,0.00018,14.74138]
[1779387509821,30.81,77735.28,28.2,-0.21108,0.00018,14.74138]
[1779387509965,30.81,77735.28,28.2,-0.21108,0.00018,14.74138]
[1779387510064,30.81,77734.02,28.2,-0.21131,0.00018,14.75052]
[1779387510857,30.81,77734.02,28.2,-0.21131,0.00018,14.75052]
[1779387511028,30.81,77757.2,28.2,-0.20702,0.00018,14.57459]
[1779387511167,30.81,77757.2,28.2,-0.20702,0.00018,14.57459]
[1779387511230,30.81,77757.2,28.2,-0.20702,0.00018,14.57459]
[1779387511264,30.81,77757.2,28.2,-0.20702,0.00018,14.57459]
[1779387511291,30.81,77757.2,28.2,-0.20702,0.00018,14.57459]
[1779387511294,30.81,77757.2,28.2,-0.20702,0.00018,14.57459]
[1779387511462,30.81,77757.2,28.2,-0.20702,0.00018,14.57459]
[1779387511479,30.81,77757.2,28.2,-0.20702,0.00018,14.57459]
[1779387512125,30.81,77765.02,28.2,-0.2056,0.00018,14.51673]
[1779387513584,30.81,77766.83,28.2,-0.20527,0.00018,14.50335]
[1779387513589,30.81,77766.83,28.2,-0.20527,0.00018,14.50335]
[1779387513716,30.81,77766.83,28.2,-0.20527,0.00018,14.50335]
[1779387514037,30.81,77766.83,28.2,-0.20527,0.00018,14.50335]
[1779387514127,30.81,77765.66,28.2,-0.20548,0.00018,14.51204]
[1779387514772,30.81,77765.66,28.2,-0.20548,0.00018,14.51204]
[1779387515296,30.81,77759.11,28.2,-0.20667,0.00018,14.56061]
[1779387515868,30.81,77751.15,28.2,-0.20812,0.00018,14.61943]
[1779387516192,30.81,77751.15,28.2,-0.20812,0.00018,14.61943]
[1779387516454,30.81,77748.89,28.2,-0.20854,0.00018,14.63609]
[1779387522460,30.81,77745.48,28.2,-0.20918,0.00018,14.66198]
[1779387528885,30.81,77742.25,28.2,-0.20979,0.00018,14.68641]
[1779387533913,30.81,77743.11,28.2,-0.20964,0.00018,14.68054]
[1779387535283,30.81,77734.81,28.2,-0.21117,0.00018,14.7417]
[1779387540910,30.82,77729.01,28.2,-0.21224,0.00018,14.7843]
[1779387545948,30.82,77731.32,28.2,-0.21181,0.00018,14.7674]
[1779387547654,30.82,77732.38,28.2,-0.21162,0.00018,14.75966]
[1779387547704,30.82,77732.38,28.2,-0.21162,0.00018,14.75966]
[1779387547890,30.82,77732.38,28.2,-0.21162,0.00018,14.75966]
[1779387547949,30.82,77732.01,28.2,-0.21169,0.00018,14.76243]
[1779387548609,30.82,77732.01,28.2,-0.21169,0.00018,14.76243]
[1779387548792,30.82,77732.01,28.2,-0.21169,0.00018,14.76243]
[1779387548817,30.82,77732.01,28.2,-0.21169,0.00018,14.76243]
[1779387548937,30.82,77738.41,28.2,-0.21051,0.00018,14.71532]
[1779387554255,30.81,77740.07,28.2,-0.2102,0.00018,14.70292]
[1779387559056,30.81,77740.57,28.2,-0.2101,0.00018,14.69915]
[1779387561350,30.81,77737.24,28.2,-0.21072,0.00018,14.72381]
[1779387563535,30.81,77745.43,28.2,-0.20922,0.00018,14.66351]
[1779387568570,30.81,77744.25,28.2,-0.20944,0.00018,14.67232]
[1779387574041,30.82,77746.94,28.2,-0.2089,0.00018,14.64735]
[1779387579649,30.82,77751.41,28.2,-0.2081,0.00018,14.61515]
[1779387581359,30.82,77751.92,28.2,-0.20801,0.00018,14.61148]
[1779387581428,30.82,77751.92,28.2,-0.20801,0.00018,14.61148]
[1779387582043,30.82,77751.82,28.2,-0.20803,0.00018,14.6123]
[1779387583350,30.82,77755.75,28.2,-0.20731,0.00018,14.58338]
[1779387588520,30.82,77759.19,28.2,-0.2067,0.00018,14.55858]
[1779387590598,30.82,77758.12,28.2,-0.2069,0.00018,14.56677]
[1779387595809,30.82,77753.13,28.2,-0.20782,0.00018,14.60407]
[1779387601650,30.82,77755.68,28.2,-0.20737,0.00018,14.58573]
[1779387602837,30.82,77755.57,28.2,-0.20739,0.00018,14.58663]
[1779387608854,30.83,77753.4,28.2,-0.2078,0.00018,14.6032]
[1779387613889,30.83,77751.83,28.2,-0.20809,0.00018,14.61508]
[1779387618924,30.83,77752.82,28.2,-0.20792,0.00018,14.60803]
[1779387619751,30.83,77752.82,28.2,-0.20792,0.00018,14.60803]
[1779387621612,30.83,77752.56,28.2,-0.20797,0.00018,14.61005]
[1779387621686,30.83,77752.56,28.2,-0.20797,0.00018,14.61005]
[1779387621947,30.83,77747.02,28.2,-0.20898,0.00018,14.65087]
[1779387624658,30.83,77743.17,28.2,-0.20969,0.00018,14.67927]
[1779387624969,30.83,77746.6,28.2,-0.20906,0.00018,14.65402]
[1779387628260,30.83,77748.3,28.2,-0.20875,0.00018,14.64153]
[1779387628796,30.83,77744.74,28.2,-0.2094,0.00018,14.66775]
[1779387628997,30.83,77741.26,28.2,-0.21004,0.00018,14.69334]
[1779387634033,30.83,77736.77,28.2,-0.21082,0.00018,14.72146]
[1779387639072,30.83,77735.75,28.2,-0.21102,0.00018,14.72939]
[1779387644103,30.83,77736.47,28.2,-0.2109,0.00018,14.72458]
[1779387649137,30.83,77730.99,28.2,-0.21192,0.00018,14.7651]
[1779387654175,30.84,77729.51,28.2,-0.2122,0.00018,14.77615]
[1779387659278,30.84,77728.46,28.2,-0.21239,0.00018,14.78391]
[1779387665482,30.84,77732.6,28.2,-0.21163,0.00018,14.75373]
[1779387672778,30.84,77732.91,28.2,-0.21158,0.00018,14.75166]
[1779387677806,30.84,77732.89,28.2,-0.21159,0.00018,14.75185]
[1779387682954,30.84,77733.15,28.2,-0.21154,0.00018,14.75008]
[1779387688184,30.84,77732.0,28.2,-0.21175,0.00018,14.75856]
[1779387690939,30.84,77730.99,28.2,-0.21194,0.00018,14.76592]
[1779387691334,30.84,77730.99,28.2,-0.21194,0.00018,14.76592]
[1779387691324,30.84,77731.26,28.2,-0.21184,0.00018,14.7586]
[1779387691845,30.84,77731.26,28.2,-0.21184,0.00018,14.7586]
[1779387691962,30.84,77731.26,28.2,-0.21184,0.00018,14.7586]
[1779387692076,30.84,77731.26,28.2,-0.21184,0.00018,14.7586]
[1779387693081,30.84,77744.8,28.2,-0.20935,0.00018,14.65903]
[1779387697221,30.84,77747.23,28.2,-0.2089,0.00018,14.64108]
[1779387698869,30.84,77739.97,28.2,-0.21023,0.00018,14.69433]
[1779387706986,30.83,77738.38,28.2,-0.2105,0.00018,14.70536]
[1779387708041,30.83,77738.14,28.2,-0.21054,0.00018,14.70699]
[1779387708302,30.83,77738.14,28.2,-0.21054,0.00018,14.70699]
[1779387709147,30.83,77731.58,28.2,-0.21175,0.00018,14.75508]
[1779387713022,30.83,77727.54,28.2,-0.2125,0.00018,14.78472]
[1779387713250,30.83,77727.54,28.2,-0.2125,0.00018,14.78472]
[1779387713297,30.83,77727.66,28.2,-0.21248,0.00018,14.78386]
[1779387713408,30.83,77727.66,28.2,-0.21248,0.00018,14.78386]
[1779387713599,30.83,77734.96,28.2,-0.21113,0.00018,14.73037]
[1779387718492,30.83,77738.93,28.2,-0.21039,0.00018,14.7008]
[1779387721474,30.83,77741.83,28.2,-0.20985,0.00018,14.67938]
[1779387721767,30.83,77741.83,28.2,-0.20985,0.00018,14.67938]
[1779387721969,30.83,77741.83,28.2,-0.20985,0.00018,14.67938]
[1779387725117,30.83,77743.53,28.2,-0.20954,0.00018,14.66679]
[1779387726872,30.83,77743.23,28.2,-0.20959,0.00018,14.66895]
[1779387730394,30.83,77746.1,28.2,-0.20907,0.00018,14.64781]
[1779387732381,30.83,77741.31,28.2,-0.20995,0.00018,14.68308]
[1779387732419,30.83,77741.31,28.2,-0.20995,0.00018,14.68308]
[1779387732442,30.83,77741.31,28.2,-0.20995,0.00018,14.68308]
[1779387732740,30.83,77737.91,28.2,-0.21057,0.00018,14.70806]
[1779387737774,30.83,77734.33,28.2,-0.21124,0.00018,14.73494]
[1779387742810,30.83,77734.16,28.2,-0.21128,0.00018,14.73654]
[1779387744549,30.84,77734.27,28.2,-0.21127,0.00018,14.7358]
[1779387744771,30.84,77734.27,28.2,-0.21127,0.00018,14.7358]
[1779387745309,30.84,77734.27,28.2,-0.21127,0.00018,14.7358]
[1779387745337,30.84,77734.27,28.2,-0.21127,0.00018,14.7358]
[1779387745326,30.83,77738.13,28.2,-0.21055,0.00018,14.70739]
[1779387745492,30.83,77738.13,28.2,-0.21055,0.00018,14.70739]
[1779387745778,30.83,77738.13,28.2,-0.21055,0.00018,14.70739]
[1779387745831,30.83,77745.52,28.2,-0.2092,0.00018,14.65302]
[1779387750867,30.84,77748.43,28.2,-0.20867,0.00018,14.63179]
[1779387751801,30.84,77748.43,28.2,-0.20867,0.00018,14.63179]
[1779387754481,30.84,77747.89,28.2,-0.20872,0.00018,14.63059]
[1779387755801,30.84,77747.89,28.2,-0.20872,0.00018,14.63059]
[1779387756376,30.84,77748.07,28.2,-0.20869,0.00018,14.62935]
[1779387757956,30.84,77748.07,28.2,-0.20869,0.00018,14.62935]
[1779387759924,30.84,77748.09,28.2,-0.20868,0.00018,14.62901]
[1779387759928,30.84,77748.09,28.2,-0.20868,0.00018,14.62901]
[1779387759930,30.84,77747.99,28.2,-0.2087,0.00018,14.62968]
[1779387761041,30.84,77747.99,28.2,-0.2087,0.00018,14.62968]
[1779387763991,30.84,77748.41,28.2,-0.20862,0.00018,14.6267]
[1779387767424,30.84,77745.73,28.2,-0.20912,0.00018,14.64661]
[1779387769223,30.84,77745.81,28.2,-0.20911,0.00018,14.64604]
[1779387771671,30.84,77738.49,28.2,-0.21045,0.00018,14.69988]
[1779387773425,30.84,77737.66,28.2,-0.2106,0.00018,14.70589]
[1779387774065,30.84,77735.65,28.2,-0.21097,0.00018,14.72076]
[1779387775671,30.84,77735.19,28.2,-0.21106,0.00018,14.72423]
[1779387781795,30.84,77734.36,28.2,-0.21122,0.00018,14.73075]
[1779387787185,30.84,77734.48,28.2,-0.21121,0.00018,14.73036]
[1779387790144,30.84,77734.32,28.2,-0.21125,0.00018,14.73176]
[1779387790305,30.84,77734.5,28.2,-0.21122,0.00018,14.73052]
[1779387791661,30.84,77738.44,28.2,-0.21049,0.00018,14.70153]
[1779387797222,30.84,77742.01,28.2,-0.20983,0.00018,14.6752]
[1779387800164,30.84,77741.73,28.2,-0.20988,0.00018,14.67724]
[1779387800255,30.84,77741.73,28.2,-0.20988,0.00018,14.67724]
[1779387800336,30.84,77736.79,28.2,-0.21079,0.00018,14.71351]
[1779387803618,30.84,77730.27,28.2,-0.212,0.00018,14.76157]
[1779387804015,30.84,77730.27,28.2,-0.212,0.00018,14.76157]
[1779387804069,30.84,77730.27,28.2,-0.212,0.00018,14.76157]
[1779387804279,30.84,77730.27,28.2,-0.212,0.00018,14.76157]
[1779387804313,30.84,77719.6,28.2,-0.21397,0.00019,14.83963]
[1779387804484,30.84,77719.6,28.2,-0.21397,0.00019,14.83963]
[1779387805289,30.84,77719.6,28.2,-0.21397,0.00019,14.83963]
[1779387805328,30.84,77717.18,28.2,-0.21442,0.00019,14.85731]
[1779387806177,30.84,77717.18,28.2,-0.21442,0.00019,14.85731]
[1779387810551,30.84,77716.63,28.2,-0.21453,0.00019,14.86172]
[1779387811451,30.84,77716.91,28.2,-0.21443,0.00019,14.85448]
[1779387811467,30.84,77716.91,28.2,-0.21443,0.00019,14.85448]
[1779387812335,30.84,77716.53,28.2,-0.2145,0.00019,14.85726]
[1779387815356,30.84,77730.37,28.2,-0.21194,0.00018,14.75623]
[1779387819384,30.84,77738.79,28.2,-0.2104,0.00018,14.69459]
[1779387823003,30.84,77743.06,28.2,-0.20962,0.00018,14.6635]
[1779387823413,30.85,77747.95,28.2,-0.20873,0.00018,14.62765]
[1779387825214,30.85,77750.62,28.2,-0.20824,0.00018,14.60811]
[1779387825299,30.85,77750.62,28.2,-0.20824,0.00018,14.60811]
[1779387825874,30.85,77751.37,28.2,-0.20811,0.00018,14.60273]
[1779387825900,30.85,77751.37,28.2,-0.20811,0.00018,14.60273]
[1779387826268,30.85,77751.37,28.2,-0.20811,0.00018,14.60273]
[1779387826434,30.85,77752.26,28.2,-0.20795,0.00018,14.59626]
[1779387830462,30.85,77760.11,28.2,-0.20652,0.00018,14.53836]
[1779387830565,30.85,77760.11,28.2,-0.20652,0.00018,14.53836]
[1779387831545,30.85,77761.35,28.2,-0.2063,0.00018,14.52923]
[1779387835877,30.85,77761.23,28.2,-0.20632,0.00018,14.53026]
[1779387835945,30.85,77761.23,28.2,-0.20632,0.00018,14.53026]
[1779387841570,30.85,77756.26,28.2,-0.20723,0.00018,14.56693]
[1779387842357,30.85,77756.26,28.2,-0.20723,0.00018,14.56693]
[1779387844109,30.85,77765.0,28.2,-0.20564,0.00018,14.50241]
[1779387849616,30.85,77764.86,28.2,-0.20567,0.00018,14.50367]
[1779387852580,30.85,77764.89,28.2,-0.20567,0.00018,14.50353]
[1779387852860,30.85,77764.89,28.2,-0.20567,0.00018,14.50353]
[1779387853034,30.85,77764.89,28.2,-0.20567,0.00018,14.50353]
[1779387853089,30.85,77764.89,28.2,-0.20567,0.00018,14.50353]
[1779387853393,30.85,77766.26,28.2,-0.20542,0.00018,14.49333]
[1779387855052,30.85,77772.52,28.2,-0.20429,0.00018,14.44698]
[1779387856461,30.85,77776.43,28.2,-0.20358,0.00018,14.41789]
[1779387857372,30.85,77776.43,28.2,-0.20358,0.00018,14.41786]
[1779387857851,30.85,77781.35,28.2,-0.20269,0.00018,14.38134]
[1779387859810,30.85,77788.56,28.2,-0.2014,0.00018,14.32786]
[1779387861825,30.85,77787.95,28.2,-0.20152,0.00018,14.33251]
[1779387862673,30.85,77785.31,28.2,-0.20199,0.00018,14.35218]
[1779387863582,30.85,77782.52,28.2,-0.20249,0.00018,14.37291]
[1779387865490,30.85,77786.33,28.2,-0.20181,0.00018,14.34463]
[1779387866009,30.85,77791.21,28.2,-0.20094,0.00018,14.30839]
[1779387866747,30.85,77792.8,28.2,-0.20065,0.00018,14.2966]
[1779387867220,30.85,77792.8,28.2,-0.20065,0.00018,14.2966]
[1779387867277,30.85,77793.91,28.2,-0.20046,0.00018,14.2884]
[1779387872403,30.85,77793.82,28.2,-0.20047,0.00018,14.28873]
[1779387874742,30.85,77796.97,28.2,-0.19984,0.00018,14.25949]
[1779387874933,30.85,77796.97,28.2,-0.19984,0.00018,14.25949]
[1779387875231,30.85,77796.97,28.2,-0.19984,0.00018,14.25949]
[1779387875418,30.85,77796.97,28.2,-0.19984,0.00018,14.25949]
[1779387875463,30.85,77796.97,28.2,-0.19984,0.00018,14.25949]
[1779387875614,30.85,77801.06,28.2,-0.19912,0.00018,14.22889]
[1779387875624,30.85,77801.06,28.2,-0.19912,0.00018,14.22889]
[1779387875750,30.85,77801.06,28.2,-0.19912,0.00018,14.22889]
[1779387875948,30.85,77801.06,28.2,-0.19912,0.00018,14.22889]
[1779387876270,30.85,77801.06,28.2,-0.19912,0.00018,14.22889]
[1779387876433,30.85,77812.85,28.2,-0.19702,0.00018,14.14055]
[1779387876545,30.85,77812.85,28.2,-0.19702,0.00018,14.14055]
[1779387877162,30.85,77812.85,28.2,-0.19702,0.00018,14.14055]
[1779387877165,30.85,77820.32,28.2,-0.1957,0.00018,14.08447]
[1779387877606,30.85,77820.32,28.2,-0.1957,0.00018,14.08447]
[1779387877675,30.85,77820.32,28.2,-0.1957,0.00018,14.08447]
[1779387877896,30.85,77820.32,28.2,-0.1957,0.00018,14.08447]
[1779387878265,30.85,77820.32,28.2,-0.1957,0.00018,14.08447]
[1779387878410,30.85,77820.32,28.2,-0.1957,0.00018,14.08447]
[1779387878444,30.84,77823.91,28.2,-0.19507,0.00018,14.05734]
[1779387878809,30.84,77823.91,28.2,-0.19507,0.00018,14.05734]
[1779387879648,30.84,77828.89,28.2,-0.19419,0.00017,14.01979]
[1779387879759,30.84,77828.89,28.2,-0.19419,0.00017,14.01979]
[1779387879900,30.84,77828.89,28.2,-0.19419,0.00017,14.01979]
[1779387881576,30.84,77825.08,28.2,-0.19485,0.00018,14.04815]
[1779387881763,30.84,77825.08,28.2,-0.19485,0.00018,14.04815]
[1779387882347,30.84,77825.08,28.2,-0.19485,0.00018,14.04815]
[1779387882487,30.84,77820.88,28.2,-0.1956,0.00018,14.07985]
[1779387883343,30.84,77811.55,28.2,-0.19724,0.00018,14.14988]
[1779387888395,30.85,77812.38,28.2,-0.1971,0.00018,14.14399]
[1779387893527,30.85,77812.36,28.2,-0.19711,0.00018,14.14444]
[1779387898970,30.85,77815.28,28.2,-0.19661,0.00018,14.12316]
[1779387904008,30.85,77812.18,28.2,-0.19717,0.00018,14.14682]
[1779387909041,30.85,77811.76,28.2,-0.19725,0.00018,14.15039]
[1779387914313,30.85,77812.39,28.2,-0.19715,0.00018,14.14601]
[1779387920283,30.85,77818.36,28.2,-0.19611,0.00018,14.10199]
[1779387925300,30.86,77816.28,28.2,-0.1965,0.00018,14.11825]
[1779387925310,30.86,77816.28,28.2,-0.1965,0.00018,14.11825]
[1779387926100,30.86,77815.82,28.2,-0.19658,0.00018,14.12181]
[1779387926534,30.86,77794.51,28.2,-0.20036,0.00018,14.28105]
[1779387926880,30.86,77794.51,28.2,-0.20036,0.00018,14.28105]
[1779387928785,30.86,77787.21,28.2,-0.20166,0.00018,14.33548]
[1779387931562,30.86,77787.21,28.2,-0.20166,0.00018,14.33548]
[1779387931563,30.86,77787.21,28.2,-0.20166,0.00018,14.33548]
[1779387931918,30.86,77786.48,28.2,-0.20174,0.00018,14.33555]
[1779387932480,30.86,77786.48,28.2,-0.20174,0.00018,14.33555]
[1779387932573,30.86,77783.61,28.2,-0.20226,0.00018,14.35687]
[1779387932934,30.86,77783.61,28.2,-0.20226,0.00018,14.35687]
[1779387933400,30.86,77783.61,28.2,-0.20226,0.00018,14.35687]
[1779387933501,30.86,77782.12,28.2,-0.20253,0.00018,14.36806]
[1779387938263,30.86,77783.2,28.2,-0.20233,0.00018,14.35977]
[1779387943421,30.86,77783.49,28.2,-0.20227,0.00018,14.35733]
[1779387948598,30.85,77782.92,28.2,-0.20236,0.00018,14.36109]
[1779387950501,30.85,77782.88,28.2,-0.20236,0.00018,14.36129]
[1779387953793,30.85,77782.81,28.2,-0.20237,0.00018,14.36132]
[1779387954357,30.85,77781.82,28.2,-0.20255,0.00018,14.36875]
[1779387959395,30.85,77780.26,28.2,-0.20283,0.00018,14.38062]
[1779387964430,30.85,77780.42,28.2,-0.20281,0.00018,14.37967]
[1779387969465,30.85,77777.52,28.2,-0.20334,0.00018,14.4014]
[1779387974500,30.85,77779.55,28.2,-0.20297,0.00018,14.38644]
[1779387979535,30.86,77774.84,28.2,-0.20382,0.00018,14.42152]
[1779387980833,30.86,77774.98,28.2,-0.2038,0.00018,14.42049]
[1779387981549,30.86,77760.28,28.2,-0.20646,0.00018,14.52926]
[1779387986584,30.85,77756.4,28.2,-0.20715,0.00018,14.55717]
[1779387991327,30.85,77759.36,28.2,-0.20659,0.00018,14.53479]
[1779387993036,30.85,77758.64,28.2,-0.20667,0.00018,14.53456]
[1779387993238,30.85,77758.64,28.2,-0.20667,0.00018,14.53456]
[1779387993633,30.85,77759.15,28.2,-0.20657,0.00018,14.53069]
[1779387998379,30.85,77756.76,28.2,-0.20701,0.00018,14.54851]
[1779387998527,30.85,77756.76,28.2,-0.20701,0.00018,14.54851]
[1779387998530,30.85,77756.76,28.2,-0.20701,0.00018,14.54851]
[1779387998962,30.85,77757.13,28.2,-0.20695,0.00018,14.54588]
[1779387999565,30.85,77757.13,28.2,-0.20695,0.00018,14.54588]
[1779388003775,30.85,77753.4,28.2,-0.20763,0.00018,14.5735]
[1779388003875,30.85,77753.4,28.2,-0.20763,0.00018,14.5735]
[1779388004224,30.85,77753.4,28.2,-0.20763,0.00018,14.5735]
[1779388004980,30.85,77753.26,28.2,-0.20766,0.00018,14.57459]
[1779388007416,30.85,77753.02,28.2,-0.2077,0.00018,14.57638]
[1779388012692,30.85,77750.74,28.2,-0.20812,0.00018,14.59335]
[1779388020131,30.85,77747.95,28.2,-0.20863,0.00018,14.61385]
[1779388020220,30.85,77747.95,28.2,-0.20863,0.00018,14.61385]
[1779388020545,30.85,77747.95,28.2,-0.20863,0.00018,14.61385]
[1779388021294,30.85,77736.74,28.2,-0.21068,0.00018,14.69615]
[1779388022799,30.85,77733.39,28.2,-0.2113,0.00018,14.72059]
[1779388023017,30.85,77733.06,28.2,-0.21136,0.00018,14.72301]
[1779388028664,30.85,77733.57,28.2,-0.21127,0.00018,14.71946]
[1779388031092,30.85,77733.21,28.2,-0.21134,0.00018,14.72222]
[1779388031262,30.85,77733.21,28.2,-0.21134,0.00018,14.72222]
[1779388031546,30.85,77733.22,28.2,-0.21134,0.00018,14.72218]
[1779388033275,30.85,77738.1,28.2,-0.21044,0.00018,14.68632]
[1779388038953,30.85,77739.22,28.2,-0.21022,0.00018,14.67771]
[1779388041291,30.85,77739.46,28.2,-0.21018,0.00018,14.67588]
[1779388042219,30.85,77739.22,28.2,-0.21022,0.00018,14.6775]
[1779388042269,30.85,77739.12,28.2,-0.21023,0.00018,14.67817]
[1779388042988,30.85,77739.12,28.2,-0.21023,0.00018,14.67817]
[1779388043563,30.85,77726.87,28.2,-0.21249,0.00018,14.76803]
[1779388044579,30.85,77726.87,28.2,-0.21249,0.00018,14.76803]
[1779388044595,30.85,77718.45,28.2,-0.21405,0.00019,14.82952]
[1779388045045,30.85,77718.45,28.2,-0.21405,0.00019,14.82952]
[1779388045189,30.85,77719.36,28.2,-0.21388,0.00019,14.82278]
[1779388048498,30.85,77718.24,28.2,-0.21409,0.00019,14.83107]
[1779388049101,30.85,77718.15,28.2,-0.21411,0.00019,14.83178]
[1779388052551,30.85,77718.2,28.2,-0.21405,0.00019,14.82619]
[1779388052818,30.85,77718.28,28.2,-0.21404,0.00019,14.82569]
[1779388053055,30.85,77719.15,28.2,-0.21388,0.00019,14.81934]
[1779388058102,30.85,77718.56,28.2,-0.21398,0.00019,14.82348]
[1779388059238,30.85,77715.65,28.2,-0.21452,0.00019,14.8446]
[1779388059645,30.85,77715.65,28.2,-0.21452,0.00019,14.8446]
[1779388059657,30.85,77715.04,28.2,-0.21463,0.00019,14.84898]
[1779388062727,30.85,77714.21,28.2,-0.21479,0.00019,14.85504]
[1779388067252,30.85,77713.02,28.2,-0.21501,0.00019,14.86369]
[1779388069307,30.85,77717.06,28.2,-0.21426,0.00019,14.83423]
[1779388069383,30.85,77717.14,28.2,-0.21424,0.00019,14.83367]
[1779388072733,30.85,77717.34,28.2,-0.2142,0.00019,14.83197]
[1779388077833,30.85,77720.1,28.2,-0.21368,0.00019,14.81157]
[1779388079253,30.85,77716.02,28.2,-0.21444,0.00019,14.84129]
[1779388079549,30.85,77716.02,28.2,-0.21444,0.00019,14.84129]
[1779388079685,30.85,77716.02,28.2,-0.21444,0.00019,14.84129]
[1779388079555,30.85,77714.71,28.2,-0.21468,0.00019,14.85076]
[1779388080680,30.85,77714.71,28.2,-0.21468,0.00019,14.85076]
[1779388082079,30.85,77716.66,28.2,-0.21432,0.00019,14.83651]
[1779388083248,30.85,77720.07,28.2,-0.21368,0.00019,14.81164]
[1779388083435,30.85,77720.07,28.2,-0.21368,0.00019,14.81164]
[1779388083540,30.85,77720.07,28.2,-0.21368,0.00019,14.81164]
[1779388084408,30.85,77720.59,28.2,-0.21359,0.00019,14.80789]
[1779388084428,30.85,77720.59,28.2,-0.21359,0.00019,14.80789]
[1779388084627,30.85,77720.59,28.2,-0.21359,0.00019,14.80789]
[1779388084934,30.85,77722.33,28.2,-0.21327,0.00019,14.79524]
[1779388085048,30.85,77722.33,28.2,-0.21327,0.00019,14.79524]
[1779388085722,30.85,77722.33,28.2,-0.21327,0.00019,14.79524]
[1779388085749,30.85,77729.3,28.2,-0.21198,0.00018,14.74433]
[1779388085796,30.85,77729.3,28.2,-0.21198,0.00018,14.74433]
[1779388086503,30.85,77730.75,28.2,-0.21171,0.00018,14.73373]
[1779388091624,30.85,77731.71,28.2,-0.21154,0.00018,14.72686]
[1779388091680,30.85,77731.71,28.2,-0.21154,0.00018,14.72686]
[1779388091740,30.85,77731.71,28.2,-0.21154,0.00018,14.72686]
[1779388092544,30.85,77734.95,28.2,-0.21094,0.00018,14.70303]
[1779388092863,30.85,77734.95,28.2,-0.21094,0.00018,14.70303]
[1779388095936,30.85,77737.73,28.2,-0.21042,0.00018,14.68242]
[1779388096496,30.85,77737.73,28.2,-0.21042,0.00018,14.68242]
[1779388099131,30.85,77740.26,28.2,-0.20995,0.00018,14.6636]
[1779388099954,30.85,77741.22,28.2,-0.20977,0.00018,14.65647]
[1779388099967,30.85,77741.22,28.2,-0.20977,0.00018,14.65647]
[1779388099980,30.85,77741.22,28.2,-0.20977,0.00018,14.65647]
[1779388100290,30.85,77741.22,28.2,-0.20977,0.00018,14.65647]
[1779388100935,30.85,77744.86,28.2,-0.20911,0.00018,14.62964]
[1779388101005,30.85,77744.86,28.2,-0.20911,0.00018,14.62964]
[1779388101397,30.85,77754.09,28.2,-0.20742,0.00018,14.56162]
[1779388102116,30.85,77754.09,28.2,-0.20742,0.00018,14.56162]
[1779388104068,30.85,77755.69,28.2,-0.20713,0.00018,14.54994]
[1779388104346,30.85,77755.69,28.2,-0.20713,0.00018,14.54994]
[1779388104418,30.85,77754.96,28.2,-0.20726,0.00018,14.5554]
[1779388106507,30.85,77754.18,28.2,-0.20741,0.00018,14.56111]
[1779388106626,30.85,77754.18,28.2,-0.20741,0.00018,14.56111]
[1779388107662,30.85,77747.25,28.2,-0.20867,0.00018,14.61207]
[1779388113487,30.84,77746.95,28.2,-0.20866,0.00018,14.60836]
[1779388116718,30.84,77746.56,28.2,-0.20873,0.00018,14.61104]
[1779388126578,30.84,77746.05,28.2,-0.2088,0.00018,14.61385]
[1779388128724,30.84,77745.77,28.2,-0.20885,0.00018,14.61584]
[1779388128969,30.84,77745.8,28.2,-0.20884,0.00018,14.61554]
[1779388129378,30.84,77745.8,28.2,-0.20884,0.00018,14.61554]
[1779388129738,30.84,77739.56,28.2,-0.20998,0.00018,14.66145]
[1779388129995,30.84,77739.56,28.2,-0.20998,0.00018,14.66145]
[1779388133129,30.84,77739.0,28.2,-0.21008,0.00018,14.66548]
[1779388138461,30.84,77739.62,28.2,-0.20996,0.00018,14.66068]
[1779388139195,30.84,77741.98,28.2,-0.20953,0.00018,14.6433]
[1779388144710,30.84,77735.77,28.2,-0.21067,0.00018,14.68871]
[1779388146239,30.84,77735.52,28.2,-0.21071,0.00018,14.69049]
[1779388146724,30.84,77731.44,28.2,-0.21146,0.00018,14.72034]
[1779388146882,30.84,77731.44,28.2,-0.21146,0.00018,14.72034]
[1779388148020,30.84,77730.58,28.2,-0.21162,0.00018,14.7267]
[1779388148737,30.84,77719.86,28.2,-0.21361,0.00019,14.80525]
[1779388153773,30.84,77720.82,28.2,-0.21343,0.00019,14.79835]
[1779388157593,30.84,77718.0,28.2,-0.21396,0.00019,14.81896]
[1779388157819,30.84,77718.0,28.2,-0.21396,0.00019,14.81894]
[1779388157960,30.84,77718.0,28.2,-0.21396,0.00019,14.81894]
[1779388158005,30.84,77718.0,28.2,-0.21396,0.00019,14.81894]
[1779388158288,30.84,77718.0,28.2,-0.21396,0.00019,14.81894]
[1779388163947,30.84,77711.27,28.2,-0.21521,0.00019,14.86803]
[1779388165351,30.84,77712.14,28.2,-0.21504,0.00019,14.86165]
[1779388166008,30.84,77711.88,28.2,-0.21509,0.00019,14.8635]
[1779388166529,30.84,77711.88,28.2,-0.21509,0.00019,14.8635]
[1779388167601,30.84,77707.5,28.2,-0.21591,0.00019,14.89532]
[1779388168950,30.84,77706.21,28.2,-0.21614,0.00019,14.90454]
[1779388168979,30.84,77706.21,28.2,-0.21614,0.00019,14.90454]
[1779388169283,30.84,77706.21,28.2,-0.21614,0.00019,14.90454]
[1779388169389,30.84,77706.21,28.2,-0.21614,0.00019,14.90454]
[1779388169476,30.84,77706.21,28.2,-0.21614,0.00019,14.90454]
[1779388169529,30.84,77706.21,28.2,-0.21614,0.00019,14.90454]
[1779388169671,30.84,77706.21,28.2,-0.21614,0.00019,14.90454]
[1779388169827,30.84,77704.34,28.2,-0.21649,0.00019,14.91804]
[1779388169947,30.84,77704.34,28.2,-0.21649,0.00019,14.91804]
[1779388170020,30.84,77704.34,28.2,-0.21649,0.00019,14.91804]
[1779388170569,30.84,77704.34,28.2,-0.21649,0.00019,14.91804]
[1779388170613,30.84,77704.34,28.2,-0.21649,0.00019,14.91804]
[1779388170643,30.84,77704.34,28.2,-0.21649,0.00019,14.91804]
[1779388170708,30.84,77678.97,28.2,-0.22127,0.00019,15.10157]
[1779388171558,30.84,77678.97,28.2,-0.22127,0.00019,15.10157]
[1779388171842,30.84,77678.97,28.2,-0.22127,0.00019,15.10157]
[1779388172089,30.84,77678.42,28.2,-0.22132,0.00019,15.10022]
[1779388172294,30.84,77678.42,28.2,-0.22132,0.00019,15.10022]
[1779388172792,30.84,77678.42,28.2,-0.22132,0.00019,15.10022]
[1779388172922,30.84,77680.25,28.2,-0.22098,0.00019,15.08704]
[1779388173928,30.84,77682.29,28.2,-0.22059,0.00019,15.07235]
[1779388179415,30.84,77682.45,28.2,-0.22056,0.00019,15.07128]
[1779388181024,30.84,77680.58,28.2,-0.22092,0.00019,15.08481]
[1779388182923,30.84,77681.63,28.2,-0.22072,0.00019,15.07726]
[1779388183429,30.84,77681.63,28.2,-0.22072,0.00019,15.07726]
[1779388183577,30.84,77681.63,28.2,-0.22072,0.00019,15.07726]
[1779388184000,30.84,77683.79,28.2,-0.22031,0.00019,15.06174]
[1779388184124,30.84,77683.79,28.2,-0.22031,0.00019,15.06174]
[1779388184381,30.84,77683.79,28.2,-0.22031,0.00019,15.06174]
[1779388184935,30.84,77687.65,28.2,-0.21958,0.00019,15.03395]
[1779388185139,30.84,77687.65,28.2,-0.21958,0.00019,15.03395]
[1779388185387,30.84,77687.65,28.2,-0.21958,0.00019,15.03395]
[1779388185638,30.84,77687.65,28.2,-0.21958,0.00019,15.03395]
[1779388186138,30.84,77688.87,28.2,-0.21936,0.00019,15.02522]
[1779388190050,30.84,77688.94,28.2,-0.21935,0.00019,15.02498]
[1779388190274,30.84,77688.94,28.2,-0.21935,0.00019,15.02498]
[1779388190938,30.84,77686.08,28.2,-0.21989,0.00019,15.04573]
[1779388190953,30.84,77686.08,28.2,-0.21989,0.00019,15.04573]
[1779388190987,30.84,77686.08,28.2,-0.21989,0.00019,15.04573]
[1779388191000,30.84,77686.08,28.2,-0.21989,0.00019,15.04573]
[1779388191605,30.84,77686.08,28.2,-0.21989,0.00019,15.04573]
[1779388192465,30.84,77682.38,28.2,-0.22059,0.00019,15.07253]
[1779388196486,30.84,77682.57,28.2,-0.22056,0.00019,15.07126]
[1779388196508,30.84,77682.57,28.2,-0.22056,0.00019,15.07126]
[1779388197601,30.84,77682.08,28.2,-0.22065,0.00019,15.07486]
[1779388198429,30.84,77670.21,28.2,-0.22291,0.00019,15.16021]
[1779388202602,30.84,77672.25,28.2,-0.22251,0.00019,15.14542]
[1779388205370,30.84,77673.7,28.2,-0.22223,0.00019,15.13485]
[1779388208427,30.84,77673.42,28.2,-0.22229,0.00019,15.13677]
[1779388208913,30.84,77674.24,28.2,-0.22213,0.00019,15.13081]
[1779388208921,30.84,77674.24,28.2,-0.22213,0.00019,15.13081]
[1779388211186,30.84,77680.79,28.2,-0.22089,0.00019,15.08366]
[1779388211499,30.84,77680.79,28.2,-0.22089,0.00019,15.08366]
[1779388211782,30.84,77681.17,28.2,-0.22082,0.00019,15.08096]
[1779388212502,30.84,77688.57,28.2,-0.21941,0.00019,15.02742]
[1779388213615,30.84,77688.57,28.2,-0.21941,0.00019,15.02742]
[1779388219703,30.84,77690.46,28.2,-0.21904,0.00019,15.01317]
[1779388221281,30.84,77700.12,28.2,-0.21722,0.00019,14.94277]
[1779388224397,30.84,77704.7,28.2,-0.21636,0.00019,14.90935]
[1779388226782,30.84,77706.26,28.2,-0.21606,0.00019,14.89796]
[1779388227450,30.84,77705.83,28.2,-0.21614,0.00019,14.90106]
[1779388232367,30.83,77698.09,28.2,-0.21754,0.00019,14.95181]
[1779388234241,30.83,77697.96,28.2,-0.21756,0.00019,14.95269]
[1779388234302,30.83,77697.96,28.2,-0.21756,0.00019,14.95269]
[1779388238162,30.84,77691.24,28.2,-0.21883,0.00019,15.00166]
[1779388238705,30.84,77691.24,28.2,-0.21883,0.00019,15.00166]
[1779388238737,30.84,77682.66,28.2,-0.22045,0.00019,15.06374]
[1779388239532,30.84,77675.26,28.2,-0.22186,0.00019,15.11707]
[1779388241764,30.84,77673.91,28.2,-0.22211,0.00019,15.12672]
[1779388241800,30.84,77673.91,28.2,-0.22211,0.00019,15.12672]
[1779388241855,30.84,77673.89,28.2,-0.22211,0.00019,15.1268]
[1779388241927,30.84,77673.89,28.2,-0.22211,0.00019,15.1268]
[1779388242294,30.84,77673.89,28.2,-0.22211,0.00019,15.1268]
[1779388242492,30.84,77673.89,28.2,-0.22211,0.00019,15.1268]
[1779388243494,30.84,77668.78,28.2,-0.22308,0.00019,15.16348]
[1779388244439,30.83,77665.05,28.2,-0.22379,0.00019,15.19015]
[1779388244452,30.83,77665.05,28.2,-0.22379,0.00019,15.19015]
[1779388244638,30.83,77665.05,28.2,-0.22379,0.00019,15.19015]
[1779388244691,30.83,77659.99,28.2,-0.22476,0.00019,15.22628]
[1779388246995,30.83,77656.31,28.2,-0.22546,0.00019,15.25253]
[1779388247079,30.83,77656.31,28.2,-0.22546,0.00019,15.25253]
[1779388247898,30.83,77659.83,28.2,-0.22478,0.00019,15.22718]
[1779388248111,30.83,77659.83,28.2,-0.22478,0.00019,15.22718]
[1779388248217,30.83,77659.83,28.2,-0.22478,0.00019,15.22718]
[1779388248264,30.83,77659.83,28.2,-0.22478,0.00019,15.22718]
[1779388248442,30.83,77659.83,28.2,-0.22478,0.00019,15.22718]
[1779388248678,30.83,77659.83,28.2,-0.22478,0.00019,15.22718]
[1779388248775,30.83,77669.22,28.2,-0.22298,0.00019,15.15971]
[1779388250866,30.83,77673.68,28.2,-0.22213,0.00019,15.12758]
[1779388256215,30.83,77676.1,28.2,-0.22167,0.00019,15.11005]
[1779388256409,30.83,77676.1,28.2,-0.22167,0.00019,15.11005]
[1779388256736,30.83,77676.1,28.2,-0.22167,0.00019,15.11005]
[1779388258269,30.83,77679.2,28.2,-0.22108,0.00019,15.08772]
[1779388258882,30.83,77681.81,28.2,-0.22059,0.00019,15.06892]
[1779388260564,30.83,77689.44,28.2,-0.21915,0.00019,15.0139]
[1779388262366,30.83,77688.53,28.2,-0.21932,0.00019,15.02056]
[1779388267613,30.83,77689.18,28.2,-0.2192,0.00019,15.01572]
[1779388270729,30.83,77696.2,28.2,-0.21787,0.00019,14.96477]
[1779388275851,30.83,77699.01,28.2,-0.21735,0.00019,14.94447]
[1779388275857,30.83,77699.01,28.2,-0.21735,0.00019,14.94447]
[1779388275919,30.83,77699.01,28.2,-0.21735,0.00019,14.94447]
[1779388275928,30.83,77699.01,28.2,-0.21735,0.00019,14.94447]
[1779388275932,30.83,77699.4,28.2,-0.21728,0.00019,14.94167]
[1779388276831,30.83,77699.4,28.2,-0.21728,0.00019,14.94167]
[1779388277565,30.83,77702.65,28.2,-0.21666,0.00019,14.91798]
[1779388278354,30.83,77702.99,28.2,-0.2166,0.00019,14.91545]
[1779388279990,30.83,77704.56,28.2,-0.21631,0.00019,14.90412]
[1779388285211,30.83,77709.43,28.2,-0.21541,0.00019,14.86907]
[1779388292364,30.84,77709.35,28.2,-0.21539,0.00019,14.86501]
[1779388293783,30.84,77709.45,28.2,-0.21537,0.00019,14.86438]
[1779388293836,30.84,77709.45,28.2,-0.21537,0.00019,14.86438]
[1779388299117,30.84,77710.96,28.2,-0.21511,0.00019,14.85394]
[1779388300495,30.84,77711.08,28.2,-0.21508,0.00019,14.85305]
[1779388303497,30.84,77711.3,28.2,-0.21504,0.00019,14.8514]
[1779388305178,30.84,77710.51,28.2,-0.21519,0.00019,14.85712]
[1779388306615,30.84,77708.3,28.2,-0.2156,0.00019,14.87319]
[1779388308020,30.84,77707.39,28.2,-0.21577,0.00019,14.87971]
[1779388310060,30.84,77712.0,28.2,-0.2149,0.00019,14.84603]
[1779388310062,30.84,77712.0,28.2,-0.2149,0.00019,14.84603]
[1779388314484,30.84,77712.32,28.2,-0.21485,0.00019,14.84409]
[1779388314838,30.84,77712.32,28.2,-0.21485,0.00019,14.84409]
[1779388316502,30.84,77710.84,28.2,-0.21513,0.00019,14.85507]
[1779388320439,30.84,77709.05,28.2,-0.21547,0.00019,14.86804]
[1779388321297,30.84,77709.05,28.2,-0.21546,0.00019,14.86798]
[1779388321944,30.84,77709.05,28.2,-0.21546,0.00019,14.86798]
[1779388323804,30.84,77704.19,28.2,-0.21638,0.00019,14.90345]
[1779388323809,30.84,77704.19,28.2,-0.21638,0.00019,14.90345]
[1779388324067,30.84,77704.19,28.2,-0.21638,0.00019,14.90346]
[1779388325073,30.84,77702.81,28.2,-0.21663,0.00019,14.91337]
[1779388325495,30.84,77702.81,28.2,-0.21663,0.00019,14.91337]
[1779388325656,30.84,77702.81,28.2,-0.21663,0.00019,14.91337]
[1779388325798,30.84,77702.81,28.2,-0.21663,0.00019,14.91337]
[1779388325908,30.84,77702.81,28.2,-0.21663,0.00019,14.91337]
[1779388325973,30.84,77702.81,28.2,-0.21663,0.00019,14.91337]
[1779388325915,30.84,77705.77,28.2,-0.21608,0.00019,14.89176]
[1779388326087,30.84,77705.77,28.2,-0.21608,0.00019,14.89176]
[1779388326318,30.84,77705.77,28.2,-0.21608,0.00019,14.89176]
[1779388326929,30.84,77705.77,28.2,-0.21608,0.00019,14.89176]
[1779388326968,30.84,77695.32,28.2,-0.21803,0.00019,14.9676]
[1779388327633,30.84,77695.32,28.2,-0.21803,0.00019,14.9676]
[1779388328650,30.84,77697.72,28.2,-0.21758,0.00019,14.95018]
[1779388332282,30.84,77698.2,28.2,-0.21749,0.00019,14.94667]
[1779388334499,30.84,77698.42,28.2,-0.21745,0.00019,14.94505]
[1779388335861,30.84,77698.45,28.2,-0.21744,0.00019,14.94482]
[1779388335961,30.84,77698.41,28.2,-0.21745,0.00019,14.9451]
[1779388340669,30.84,77698.41,28.2,-0.21745,0.00019,14.94496]
[1779388340715,30.84,77698.41,28.2,-0.21745,0.00019,14.94496]
[1779388342293,30.84,77704.62,28.2,-0.21628,0.00019,14.89977]
[1779388343014,30.84,77704.62,28.2,-0.21628,0.00019,14.89977]
[1779388343859,30.84,77707.07,28.2,-0.21582,0.00019,14.88199]
[1779388345075,30.84,77703.01,28.2,-0.21658,0.00019,14.91153]
[1779388350598,30.84,77704.33,28.2,-0.21634,0.00019,14.9019]
[1779388356840,30.84,77703.96,28.2,-0.21636,0.00019,14.89937]
[1779388363032,30.84,77704.21,28.2,-0.21631,0.00019,14.89761]
[1779388368321,30.84,77703.48,28.2,-0.21645,0.00019,14.90295]
[1779388369174,30.84,77703.48,28.2,-0.21645,0.00019,14.90295]
[1779388369183,30.84,77703.48,28.2,-0.21645,0.00019,14.90295]
[1779388374766,30.84,77700.2,28.2,-0.21706,0.00019,14.92679]
[1779388374895,30.84,77700.2,28.2,-0.21706,0.00019,14.92679]
[1779388374909,30.84,77700.2,28.2,-0.21706,0.00019,14.92679]
[1779388375023,30.84,77700.2,28.2,-0.21706,0.00019,14.92679]
[1779388374961,30.84,77700.17,28.2,-0.21707,0.00019,14.92697]
[1779388375081,30.84,77700.17,28.2,-0.21707,0.00019,14.92697]
[1779388375471,30.84,77700.17,28.2,-0.21707,0.00019,14.92697]
[1779388375835,30.84,77692.32,28.2,-0.21854,0.00019,14.98389]
[1779388376821,30.84,77692.32,28.2,-0.21854,0.00019,14.98389]
[1779388377325,30.84,77687.02,28.2,-0.21955,0.00019,15.02246]
[1779388381386,30.84,77686.9,28.2,-0.21958,0.00019,15.02349]
[1779388386888,30.84,77686.91,28.2,-0.21958,0.00019,15.02359]
[1779388387518,30.84,77685.51,28.2,-0.21985,0.00019,15.0338]
[1779388393433,30.84,77686.64,28.2,-0.21964,0.00019,15.02579]
[1779388393443,30.84,77686.64,28.2,-0.21964,0.00019,15.02579]
[1779388393525,30.84,77686.64,28.2,-0.21964,0.00019,15.02579]
[1779388393732,30.84,77686.64,28.2,-0.21964,0.00019,15.02579]
[1779388393807,30.84,77686.64,28.2,-0.21964,0.00019,15.02579]
[1779388393835,30.84,77686.64,28.2,-0.21964,0.00019,15.02579]
[1779388393841,30.84,77686.64,28.2,-0.21964,0.00019,15.02579]
[1779388395473,30.84,77688.62,28.2,-0.21927,0.00019,15.01162]
[1779388395531,30.84,77688.62,28.2,-0.21927,0.00019,15.01162]
[1779388396355,30.84,77688.66,28.2,-0.21926,0.00019,15.0114]
[1779388398853,30.84,77693.56,28.2,-0.21834,0.00019,14.97597]
[1779388398982,30.84,77695.18,28.2,-0.21803,0.00019,14.96422]
[1779388402562,30.84,77702.17,28.2,-0.21672,0.00019,14.91351]
[1779388407659,30.84,77702.73,28.2,-0.21662,0.00019,14.90962]
[1779388412827,30.84,77700.45,28.2,-0.217,0.00019,14.92097]
[1779388418674,30.84,77705.81,28.2,-0.216,0.00019,14.88229]
[1779388423737,30.84,77705.36,28.2,-0.21609,0.00019,14.88572]
[1779388428314,30.84,77707.24,28.2,-0.21575,0.00019,14.87233]
[1779388431368,30.84,77713.36,28.2,-0.2146,0.00019,14.82762]
[1779388431440,30.84,77713.36,28.2,-0.2146,0.00019,14.82762]
[1779388431456,30.84,77713.36,28.2,-0.2146,0.00019,14.82762]
[1779388431552,30.84,77713.36,28.2,-0.2146,0.00019,14.82762]
[1779388431611,30.84,77713.36,28.2,-0.2146,0.00019,14.82762]
[1779388431616,30.84,77713.36,28.2,-0.2146,0.00019,14.82762]
[1779388431765,30.84,77714.39,28.2,-0.21441,0.00019,14.8201]
[1779388432543,30.84,77714.39,28.2,-0.21441,0.00019,14.8201]
[1779388433928,30.84,77716.07,28.2,-0.2141,0.00019,14.80783]
[1779388436555,30.84,77716.42,28.2,-0.21403,0.00019,14.80526]
[1779388441240,30.84,77716.35,28.2,-0.21405,0.00019,14.80578]
[1779388441596,30.84,77716.35,28.2,-0.21405,0.00019,14.80578]
[1779388442106,30.84,77729.39,28.2,-0.21162,0.00018,14.71029]
[1779388442852,30.84,77736.56,28.2,-0.2103,0.00018,14.65765]
[1779388446116,30.84,77741.21,28.2,-0.20945,0.00018,14.62355]
[1779388451382,30.84,77745.88,28.2,-0.20859,0.00018,14.58927]
[1779388455606,30.84,77743.94,28.2,-0.20895,0.00018,14.60364]
[1779388460980,30.84,77744.06,28.2,-0.20893,0.00018,14.60283]
[1779388462582,30.84,77744.04,28.2,-0.20894,0.00018,14.603]
[1779388463373,30.84,77741.68,28.2,-0.20937,0.00018,14.62038]
[1779388468491,30.84,77743.92,28.2,-0.20895,0.00018,14.60374]
[1779388476173,30.84,77742.13,28.2,-0.20924,0.00018,14.61173]
[1779388481307,30.84,77741.51,28.2,-0.20935,0.00018,14.61632]
[1779388482571,30.84,77741.51,28.2,-0.20935,0.00018,14.61632]
[1779388484250,30.84,77734.18,28.2,-0.2107,0.00018,14.67022]
[1779388490987,30.84,77729.15,28.2,-0.21162,0.00018,14.70683]
[1779388491047,30.84,77729.15,28.2,-0.21162,0.00018,14.70683]
[1779388495467,30.84,77726.39,28.2,-0.21213,0.00019,14.72686]
[1779388497815,30.84,77737.24,28.2,-0.21012,0.00018,14.64712]
[1779388502826,30.84,77738.23,28.2,-0.20994,0.00018,14.63982]
[1779388508310,30.84,77732.02,28.2,-0.21107,0.00018,14.68507]
[1779388515358,30.84,77731.84,28.2,-0.21109,0.00018,14.68586]
[1779388516231,30.84,77731.84,28.2,-0.21109,0.00018,14.68586]
[1779388516921,30.84,77731.84,28.2,-0.21109,0.00018,14.68586]
[1779388517010,30.84,77731.84,28.2,-0.21109,0.00018,14.68586]
[1779388517063,30.84,77730.97,28.2,-0.21125,0.00018,14.69223]
[1779388518380,30.84,77722.96,28.2,-0.21274,0.00019,14.75099]
[1779388522376,30.84,77723.57,28.2,-0.21263,0.00019,14.7467]
[1779388527529,30.84,77723.74,28.2,-0.21261,0.00019,14.74591]
[1779388530465,30.84,77715.57,28.2,-0.21414,0.00019,14.80598]
[1779388536200,30.84,77716.58,28.2,-0.2139,0.00019,14.79339]
[1779388541977,30.84,77717.89,28.2,-0.21366,0.00019,14.78397]
[1779388542810,30.84,77717.8,28.2,-0.21368,0.00019,14.78474]
[1779388546806,30.85,77723.43,28.2,-0.21264,0.00019,14.74373]
[1779388553042,30.85,77722.04,28.2,-0.21291,0.00019,14.75445]
[1779388553055,30.85,77722.04,28.2,-0.21291,0.00019,14.75445]
[1779388553804,30.85,77721.71,28.2,-0.21297,0.00019,14.75694]
[1779388553822,30.85,77721.71,28.2,-0.21297,0.00019,14.75694]
[1779388554115,30.85,77721.71,28.2,-0.21297,0.00019,14.75694]
[1779388554164,30.85,77714.25,28.2,-0.21436,0.00019,14.81148]
[1779388554374,30.85,77714.25,28.2,-0.21436,0.00019,14.81148]
[1779388555199,30.85,77714.25,28.2,-0.21436,0.00019,14.81148]
[1779388554633,30.85,77705.22,28.2,-0.21605,0.00019,14.87723]
[1779388555578,30.85,77705.22,28.2,-0.21605,0.00019,14.87723]
[1779388556505,30.85,77700.31,28.2,-0.21696,0.00019,14.91284]
[1779388557966,30.85,77700.38,28.2,-0.21695,0.00019,14.91222]
[1779388557983,30.85,77700.38,28.2,-0.21695,0.00019,14.91222]
[1779388558013,30.85,77700.38,28.2,-0.21695,0.00019,14.91222]
[1779388558025,30.85,77700.38,28.2,-0.21695,0.00019,14.91222]
[1779388559807,30.85,77693.33,28.2,-0.21827,0.00019,14.96323]
[1779388563457,30.84,77693.47,28.2,-0.21823,0.00019,14.96156]
[1779388564041,30.84,77693.47,28.2,-0.21823,0.00019,14.96156]
[1779388564142,30.84,77693.75,28.2,-0.21817,0.00019,14.9592]
[1779388569539,30.84,77694.81,28.2,-0.21795,0.00019,14.95081]
[1779388574603,30.84,77691.16,28.2,-0.21862,0.00019,14.97649]
[1779388580030,30.83,77691.18,28.2,-0.21859,0.00019,14.9755]
[1779388582091,30.83,77692.07,28.2,-0.21842,0.00019,14.96873]
[1779388583969,30.83,77692.29,28.2,-0.21837,0.00019,14.96683]
[1779388584174,30.83,77692.29,28.2,-0.21837,0.00019,14.96683]
[1779388584213,30.83,77692.29,28.2,-0.21837,0.00019,14.96683]
[1779388584265,30.83,77692.53,28.2,-0.21832,0.00019,14.96494]
[1779388585078,30.83,77702.13,28.2,-0.21651,0.00019,14.8951]
[1779388585572,30.83,77702.13,28.2,-0.21651,0.00019,14.8951]
[1779388591256,30.83,77705.09,28.2,-0.21594,0.00019,14.87315]
[1779388595745,30.83,77700.13,28.2,-0.21681,0.00019,14.90353]
[1779388600756,30.83,77695.19,28.2,-0.21772,0.00019,14.9387]
[1779388601125,30.83,77695.19,28.2,-0.21772,0.00019,14.9387]
[1779388601252,30.83,77695.19,28.2,-0.21772,0.00019,14.9387]
[1779388602264,30.83,77695.05,28.2,-0.21775,0.00019,14.93957]
[1779388602288,30.83,77695.05,28.2,-0.21775,0.00019,14.93957]
[1779388602127,30.83,77689.08,28.2,-0.21887,0.00019,14.98271]
[1779388602310,30.83,77689.08,28.2,-0.21887,0.00019,14.98271]
[1779388602996,30.83,77684.9,28.2,-0.21966,0.00019,15.01305]
[1779388603315,30.83,77684.9,28.2,-0.21966,0.00019,15.01305]
[1779388607390,30.83,77681.73,28.2,-0.22027,0.00019,15.03613]
[1779388607410,30.83,77681.73,28.2,-0.22027,0.00019,15.03613]
[1779388608031,30.83,77674.99,28.2,-0.22155,0.00019,15.08477]
[1779388609382,30.83,77676.19,28.2,-0.22132,0.00019,15.07612]
[1779388610499,30.83,77674.72,28.2,-0.2216,0.00019,15.0867]
[1779388615236,30.83,77670.05,28.2,-0.22248,0.00019,15.12018]
[1779388615381,30.83,77670.04,28.2,-0.22248,0.00019,15.12021]
[1779388617822,30.83,77664.85,28.2,-0.22347,0.00019,15.15738]
[1779388620350,30.82,77664.98,28.2,-0.22344,0.00019,15.15618]
[1779388623327,30.82,77672.07,28.2,-0.22208,0.00019,15.10506]
[1779388628171,30.82,77661.8,28.2,-0.22404,0.00019,15.1787]
[1779388632479,30.82,77665.02,28.2,-0.22341,0.00019,15.15527]
[1779388633589,30.82,77665.38,28.2,-0.22334,0.00019,15.15262]
[1779388634369,30.82,77671.56,28.2,-0.22216,0.00019,15.10814]
[1779388634495,30.82,77671.56,28.2,-0.22216,0.00019,15.10814]
[1779388634619,30.82,77671.56,28.2,-0.22216,0.00019,15.10814]
[1779388634628,30.82,77671.56,28.2,-0.22216,0.00019,15.10814]
[1779388634775,30.82,77671.56,28.2,-0.22216,0.00019,15.10814]
[1779388635220,30.82,77678.25,28.2,-0.22089,0.00019,15.05994]
[1779388636811,30.82,77679.6,28.2,-0.22064,0.00019,15.05026]
[1779388636954,30.82,77679.6,28.2,-0.22064,0.00019,15.05026]
[1779388638716,30.82,77678.92,28.2,-0.22077,0.00019,15.0553]
[1779388638927,30.82,77678.92,28.2,-0.22077,0.00019,15.0553]
[1779388639312,30.82,77680.98,28.2,-0.22038,0.00019,15.0405]
[1779388645129,30.82,77683.62,28.2,-0.21987,0.00019,15.02111]
[1779388650325,30.82,77680.0,28.2,-0.22055,0.00019,15.04682]
[1779388654467,30.82,77692.53,28.2,-0.21812,0.00019,14.95061]
[1779388660066,30.82,77696.45,28.2,-0.21739,0.00019,14.92233]
[1779388664652,30.82,77694.25,28.2,-0.21781,0.00019,14.93859]
[1779388665485,30.82,77694.29,28.2,-0.2178,0.00019,14.9383]
[1779388668428,30.82,77686.95,28.2,-0.21919,0.00019,14.99149]
[1779388670465,30.82,77697.56,28.2,-0.21719,0.00019,14.91458]
[1779388675967,30.82,77697.48,28.2,-0.21721,0.00019,14.91538]
[1779388677301,30.82,77697.48,28.2,-0.21721,0.00019,14.91548]
[1779388683648,30.82,77698.95,28.2,-0.21693,0.00019,14.90469]
[1779388685927,30.82,77698.59,28.2,-0.217,0.00019,14.90721]
[1779388690941,30.82,77694.1,28.2,-0.21784,0.00019,14.93972]
[1779388690953,30.82,77694.1,28.2,-0.21784,0.00019,14.93972]
[1779388692614,30.82,77697.17,28.2,-0.21726,0.00019,14.9174]
[1779388698661,30.82,77694.63,28.2,-0.21774,0.00019,14.93589]
[1779388703696,30.82,77694.97,28.2,-0.21768,0.00019,14.93343]
[1779388708730,30.82,77693.85,28.2,-0.21789,0.00019,14.94157]
[1779388713766,30.82,77693.3,28.2,-0.21794,0.00019,14.94022]
[1779388714467,30.82,77693.3,28.2,-0.21794,0.00019,14.94022]
[1779388716650,30.82,77692.47,28.2,-0.2181,0.00019,14.94625]
[1779388716791,30.82,77692.47,28.2,-0.2181,0.00019,14.94625]
[1779388716800,30.82,77692.47,28.2,-0.2181,0.00019,14.94625]
[1779388716812,30.82,77692.47,28.2,-0.2181,0.00019,14.94625]
[1779388717008,30.82,77692.47,28.2,-0.2181,0.00019,14.94625]
[1779388717238,30.82,77692.47,28.2,-0.2181,0.00019,14.94625]
[1779388717340,30.82,77683.58,28.2,-0.21978,0.00019,15.01074]
[1779388717864,30.82,77671.56,28.2,-0.22206,0.00019,15.09743]
[1779388718424,30.82,77671.56,28.2,-0.22206,0.00019,15.09743]
[1779388719468,30.82,77671.44,28.2,-0.22209,0.00019,15.09834]
[1779388719477,30.82,77671.44,28.2,-0.22209,0.00019,15.09834]
[1779388719838,30.82,77671.44,28.2,-0.22209,0.00019,15.09834]
[1779388719886,30.82,77671.44,28.2,-0.22209,0.00019,15.09834]
[1779388719896,30.82,77671.44,28.2,-0.22209,0.00019,15.09834]
[1779388720580,30.82,77671.44,28.2,-0.22209,0.00019,15.09834]
[1779388722271,30.82,77665.66,28.2,-0.22319,0.00019,15.13984]
[1779388722273,30.82,77665.66,28.2,-0.22319,0.00019,15.13984]
[1779388727879,30.82,77669.9,28.2,-0.22237,0.00019,15.10907]
[1779388730517,30.82,77669.77,28.2,-0.22239,0.00019,15.10987]
[1779388735765,30.82,77672.02,28.2,-0.22196,0.00019,15.09354]
[1779388737148,30.82,77671.66,28.2,-0.22203,0.00019,15.09612]
[1779388737804,30.82,77671.33,28.2,-0.22209,0.00019,15.09848]
[1779388743228,30.82,77675.28,28.2,-0.22134,0.00019,15.07007]
[1779388745300,30.82,77675.34,28.2,-0.22133,0.00019,15.06971]
[1779388745386,30.82,77675.34,28.2,-0.22133,0.00019,15.06971]
[1779388745394,30.82,77675.34,28.2,-0.22133,0.00019,15.06971]
[1779388745481,30.82,77675.35,28.2,-0.22133,0.00019,15.06968]
[1779388746418,30.82,77675.35,28.2,-0.22133,0.00019,15.06968]
[1779388746236,30.82,77681.74,28.2,-0.22011,0.00019,15.02346]
[1779388746529,30.82,77681.74,28.2,-0.22011,0.00019,15.02346]
[1779388746896,30.82,77681.74,28.2,-0.22011,0.00019,15.02346]
[1779388746913,30.82,77681.74,28.2,-0.22011,0.00019,15.02346]
[1779388750433,30.82,77686.75,28.2,-0.21916,0.00019,14.98716]
[1779388751266,30.82,77686.23,28.2,-0.21926,0.00019,14.99092]
[1779388751367,30.82,77686.3,28.2,-0.21925,0.00019,14.99036]
[1779388756116,30.82,77684.29,28.2,-0.21962,0.00019,15.00475]
[1779388756160,30.82,77684.29,28.2,-0.21962,0.00019,15.00475]
[1779388756201,30.82,77684.29,28.2,-0.21962,0.00019,15.00462]
[1779388758382,30.82,77682.86,28.2,-0.21989,0.00019,15.01495]
[1779388759100,30.82,77671.65,28.2,-0.22202,0.00019,15.09587]
[1779388764135,30.82,77670.13,28.2,-0.22231,0.00019,15.10668]
[1779388766165,30.82,77670.67,28.2,-0.2222,0.00019,15.10278]
[1779388766267,30.82,77670.08,28.2,-0.22232,0.00019,15.10702]
[1779388766483,30.82,77670.08,28.2,-0.22232,0.00019,15.10702]
[1779388767010,30.82,77670.08,28.2,-0.22232,0.00019,15.10702]
[1779388767291,30.82,77670.08,28.2,-0.22232,0.00019,15.10702]
[1779388770158,30.82,77664.02,28.2,-0.22347,0.00019,15.15057]
[1779388775213,30.82,77663.51,28.2,-0.22352,0.00019,15.14873]
[1779388776219,30.82,77663.51,28.2,-0.22352,0.00019,15.14873]
[1779388778232,30.82,77662.73,28.2,-0.22366,0.00019,15.15425]
[1779388783269,30.82,77661.5,28.2,-0.22389,0.00019,15.16269]
[1779388784796,30.81,77661.36,28.2,-0.22391,0.00019,15.16364]
[1779388784976,30.81,77661.36,28.2,-0.22391,0.00019,15.16364]
[1779388785283,30.81,77661.32,28.2,-0.22392,0.00019,15.16387]
[1779388790317,30.82,77660.41,28.2,-0.2241,0.00019,15.17076]
[1779388793735,30.82,77661.9,28.2,-0.22382,0.00019,15.16027]
[1779388794346,30.82,77662.13,28.2,-0.22378,0.00019,15.15865]
[1779388799381,30.82,77659.09,28.2,-0.22436,0.00019,15.18039]
[1779388801934,30.82,77660.04,28.2,-0.22418,0.00019,15.17357]
[1779388801989,30.82,77660.04,28.2,-0.22418,0.00019,15.17357]
[1779388805412,30.82,77663.39,28.2,-0.22354,0.00019,15.14958]
[1779388805913,30.82,77665.01,28.2,-0.22323,0.00019,15.13798]
[1779388806431,30.82,77671.78,28.2,-0.22194,0.00019,15.08925]
[1779388809868,30.82,77675.33,28.2,-0.22126,0.00019,15.06375]
[1779388809907,30.82,77675.33,28.2,-0.22126,0.00019,15.06375]
[1779388810927,30.82,77675.91,28.2,-0.22115,0.00019,15.05962]
[1779388811098,30.82,77675.91,28.2,-0.22115,0.00019,15.05962]
[1779388811180,30.82,77675.91,28.2,-0.22115,0.00019,15.05962]
[1779388812448,30.82,77677.7,28.2,-0.22082,0.00019,15.04676]
[1779388812526,30.82,77681.98,28.2,-0.22,0.00019,15.01582]
[1779388812776,30.82,77681.98,28.2,-0.22,0.00019,15.01582]
[1779388812993,30.82,77681.98,28.2,-0.22,0.00019,15.01582]
[1779388813027,30.82,77681.98,28.2,-0.22,0.00019,15.01582]
[1779388813278,30.82,77681.98,28.2,-0.22,0.00019,15.01582]
[1779388813747,30.82,77685.56,28.2,-0.21933,0.00019,14.98993]
[1779388813782,30.82,77685.56,28.2,-0.21933,0.00019,14.98993]
[1779388813932,30.82,77685.56,28.2,-0.21933,0.00019,14.98993]
[1779388814138,30.82,77685.56,28.2,-0.21933,0.00019,14.98993]
[1779388814487,30.82,77693.46,28.2,-0.21783,0.00019,14.93272]
[1779388816197,30.82,77695.57,28.2,-0.21744,0.00019,14.91732]
[1779388818925,30.82,77695.09,28.2,-0.21752,0.00019,14.92059]
[1779388818931,30.82,77695.09,28.2,-0.21752,0.00019,14.92059]
[1779388818937,30.82,77695.09,28.2,-0.21752,0.00019,14.92059]
[1779388820317,30.82,77696.55,28.2,-0.21724,0.00019,14.90992]
[1779388820539,30.82,77696.55,28.2,-0.21724,0.00019,14.90985]
[1779388821091,30.82,77696.55,28.2,-0.21724,0.00019,14.90985]
[1779388821120,30.82,77702.26,28.2,-0.21617,0.00019,14.86831]
[1779388825011,30.82,77703.8,28.2,-0.21588,0.00019,14.85706]
[1779388830600,30.82,77706.79,28.2,-0.21532,0.00019,14.83521]
[1779388835867,30.82,77706.87,28.2,-0.21525,0.00019,14.82929]
[1779388835999,30.82,77706.87,28.2,-0.21525,0.00019,14.82929]
[1779388841691,30.82,77709.47,28.2,-0.21477,0.00019,14.81039]
[1779388844562,30.82,77709.31,28.2,-0.2148,0.00019,14.81157]
[1779388844592,30.82,77709.31,28.2,-0.2148,0.00019,14.81157]
[1779388846669,30.81,77716.13,28.2,-0.21352,0.00019,14.76158]
[1779388850082,30.81,77718.04,28.2,-0.21316,0.00019,14.74742]
[1779388850546,30.81,77725.17,28.2,-0.21184,0.00019,14.69521]
[1779388855782,30.81,77726.11,28.2,-0.21166,0.00019,14.68797]
[1779388856257,30.81,77726.11,28.2,-0.21166,0.00019,14.68797]
[1779388856295,30.81,77726.11,28.2,-0.21166,0.00019,14.68797]
[1779388856460,30.81,77730.23,28.2,-0.21089,0.00018,14.65771]
[1779388857473,30.81,77739.33,28.2,-0.20921,0.00018,14.59078]
[1779388858572,30.81,77738.59,28.2,-0.20935,0.00018,14.59623]
[1779388859214,30.81,77738.59,28.2,-0.20935,0.00018,14.59623]
[1779388860664,30.81,77739.52,28.2,-0.20918,0.00018,14.58935]
[1779388861957,30.81,77740.16,28.2,-0.20906,0.00018,14.58463]
[1779388863994,30.81,77732.35,28.2,-0.2105,0.00018,14.64204]
[1779388870261,30.81,77734.36,28.2,-0.21012,0.00018,14.62701]
[1779388874241,30.81,77733.63,28.2,-0.21025,0.00018,14.63222]
[1779388874338,30.81,77733.63,28.2,-0.21025,0.00018,14.63222]
[1779388874457,30.81,77733.59,28.2,-0.21026,0.00018,14.63248]
[1779388879711,30.81,77731.14,28.2,-0.21071,0.00018,14.6504]
[1779388884993,30.81,77736.21,28.2,-0.20978,0.00018,14.6135]
[1779388890031,30.81,77739.02,28.2,-0.20928,0.00018,14.59346]
[1779388895067,30.82,77738.22,28.2,-0.20939,0.00018,14.59471]
[1779388900532,30.82,77738.6,28.2,-0.20934,0.00018,14.59262]
[1779388903715,30.82,77738.49,28.2,-0.20937,0.00018,14.59387]
[1779388907122,30.82,77736.98,28.2,-0.20966,0.00018,14.60526]
[1779388913194,30.82,77734.12,28.2,-0.21019,0.00018,14.62654]
[1779388915315,30.82,77734.04,28.2,-0.21021,0.00018,14.62716]
[1779388916408,30.82,77726.71,28.2,-0.21156,0.00019,14.68112]
[1779388921540,30.82,77722.23,28.2,-0.2124,0.00019,14.71403]
[1779388927293,30.82,77723.73,28.2,-0.21212,0.00019,14.70299]
[1779388932328,30.82,77722.45,28.2,-0.21235,0.00019,14.71231]
[1779388932832,30.82,77722.45,28.2,-0.21235,0.00019,14.71231]
[1779388933074,30.82,77722.45,28.2,-0.21235,0.00019,14.71231]
[1779388934220,30.82,77716.42,28.2,-0.21348,0.00019,14.75653]
[1779388939377,30.82,77706.47,28.2,-0.21534,0.00019,14.82927]
[1779388940005,30.82,77706.47,28.2,-0.21534,0.00019,14.82927]
[1779388940671,30.82,77704.29,28.2,-0.21574,0.00019,14.84515]
[1779388941482,30.82,77693.23,28.2,-0.21782,0.00019,14.92549]
[1779388947456,30.82,77689.17,28.2,-0.21857,0.00019,14.95442]
[1779388950476,30.82,77682.19,28.2,-0.21989,0.00019,15.00477]
[1779388955511,30.82,77680.53,28.2,-0.22014,0.00019,15.01102]
[1779388960548,30.82,77684.38,28.2,-0.21941,0.00019,14.98286]
[1779388965583,30.82,77689.4,28.2,-0.21845,0.00019,14.94634]
[1779388970618,30.82,77696.89,28.2,-0.21703,0.00019,14.89153]
[1779388975653,30.81,77695.48,28.2,-0.21729,0.00019,14.90141]
[1779388980688,30.81,77694.76,28.2,-0.21741,0.00019,14.90619]
[1779388985860,30.81,77695.12,28.2,-0.21733,0.00019,14.90323]
[1779388991765,30.81,77694.58,28.2,-0.21742,0.00019,14.90652]
[1779388996801,30.81,77694.92,28.2,-0.21734,0.00019,14.90357]
[1779389001835,30.81,77694.1,28.2,-0.21749,0.00019,14.90901]
[1779389005864,30.81,77705.47,28.2,-0.21534,0.00019,14.82593]
[1779389010921,30.81,77707.98,28.2,-0.21487,0.00019,14.80764]
[1779389016941,30.81,77707.7,28.2,-0.21487,0.00019,14.8044]
[1779389021961,30.81,77707.71,28.2,-0.21487,0.00019,14.80433]
[1779389027818,30.81,77705.65,28.2,-0.21526,0.00019,14.8193]
[1779389035590,30.8,77705.63,28.2,-0.21526,0.00019,14.8193]
[1779389041114,30.8,77705.44,28.2,-0.21529,0.00019,14.82048]
[1779389046150,30.8,77706.33,28.2,-0.21512,0.00019,14.81388]
[1779389052192,30.8,77706.3,28.2,-0.21512,0.00019,14.814]
[1779389057227,30.8,77706.59,28.2,-0.21506,0.00019,14.8118]
[1779389062262,30.8,77701.48,28.2,-0.21602,0.00019,14.84893]
[1779389067297,30.8,77700.46,28.2,-0.2162,0.00019,14.85607]
[1779389072332,30.8,77700.53,28.2,-0.21613,0.00019,14.84999]
[1779389078373,30.8,77700.57,28.2,-0.21612,0.00019,14.84942]
[1779389083376,30.8,77700.43,28.2,-0.21614,0.00019,14.8503]
[1779389089451,30.8,77693.76,28.2,-0.21739,0.00019,14.89844]
[1779389094486,30.8,77695.59,28.2,-0.21703,0.00019,14.88469]
[1779389099530,30.79,77690.88,28.2,-0.21791,0.00019,14.91846]
[1779389104565,30.79,77694.86,28.2,-0.21715,0.00019,14.88921]
[1779389109658,30.79,77688.19,28.2,-0.21841,0.00019,14.9376]
[1779389112053,30.79,77689.7,28.2,-0.21812,0.00019,14.9266]
[1779389112090,30.79,77689.7,28.2,-0.21812,0.00019,14.9266]
[1779389112293,30.79,77689.7,28.2,-0.21812,0.00019,14.9266]
[1779389112343,30.79,77689.7,28.2,-0.21812,0.00019,14.9266]
[1779389112571,30.79,77689.7,28.2,-0.21812,0.00019,14.9266]
[1779389112621,30.79,77687.12,28.2,-0.21861,0.00019,14.94533]
[1779389113438,30.79,77687.12,28.2,-0.21861,0.00019,14.94533]
[1779389113538,30.79,77687.12,28.2,-0.21861,0.00019,14.94533]
[1779389113567,30.79,77687.12,28.2,-0.21861,0.00019,14.94533]
[1779389113733,30.79,77687.12,28.2,-0.21861,0.00019,14.94533]
[1779389113807,30.79,77687.12,28.2,-0.21861,0.00019,14.94533]
[1779389113935,30.79,77684.95,28.2,-0.21902,0.00019,14.96106]
[1779389113937,30.79,77684.95,28.2,-0.21902,0.00019,14.96106]
[1779389114214,30.79,77684.95,28.2,-0.21902,0.00019,14.96106]
[1779389114314,30.79,77684.95,28.2,-0.21902,0.00019,14.96106]
[1779389114497,30.79,77684.95,28.2,-0.21902,0.00019,14.96106]
[1779389114722,30.79,77673.27,28.2,-0.22124,0.00019,15.04548]
[1779389115045,30.79,77673.27,28.2,-0.22124,0.00019,15.04548]
[1779389115294,30.79,77673.27,28.2,-0.22124,0.00019,15.04548]
[1779389115661,30.79,77673.27,28.2,-0.22124,0.00019,15.04548]
[1779389115787,30.79,77673.27,28.2,-0.22124,0.00019,15.04548]
[1779389115796,30.79,77673.27,28.2,-0.22124,0.00019,15.04548]
[1779389116520,30.79,77673.29,28.2,-0.22123,0.00019,15.04522]
[1779389117296,30.79,77673.28,28.2,-0.22123,0.00019,15.04517]
[1779389117322,30.79,77673.28,28.2,-0.22123,0.00019,15.04517]
[1779389117936,30.79,77673.28,28.2,-0.22123,0.00019,15.04517]
[1779389118303,30.79,77673.28,28.2,-0.22123,0.00019,15.04517]
[1779389118664,30.79,77667.92,28.2,-0.22225,0.00019,15.08375]
[1779389121423,30.79,77667.14,28.2,-0.2224,0.00019,15.08934]
[1779389121580,30.79,77667.14,28.2,-0.2224,0.00019,15.08934]
[1779389122219,30.79,77666.02,28.2,-0.22261,0.00019,15.09738]
[1779389122592,30.79,77666.02,28.2,-0.22261,0.00019,15.09738]
[1779389122692,30.79,77659.16,28.2,-0.22392,0.00019,15.14665]
[1779389122932,30.79,77659.16,28.2,-0.22392,0.00019,15.14665]
[1779389124245,30.79,77655.7,28.2,-0.22459,0.00019,15.17137]
[1779389126217,30.79,77651.51,28.2,-0.22538,0.00019,15.20111]
[1779389127301,30.79,77651.32,28.2,-0.22542,0.00019,15.20231]
[1779389128371,30.79,77651.07,28.2,-0.22546,0.00019,15.20395]
[1779389133844,30.79,77651.0,28.2,-0.22541,0.00019,15.19842]
[1779389136668,30.79,77650.99,28.2,-0.2254,0.00019,15.19806]
[1779389136671,30.79,77650.99,28.2,-0.2254,0.00019,15.19806]
[1779389136675,30.79,77650.99,28.2,-0.2254,0.00019,15.19806]
[1779389137343,30.78,77650.27,28.2,-0.22553,0.00019,15.20307]
[1779389137442,30.78,77650.27,28.2,-0.22553,0.00019,15.20307]
[1779389137630,30.78,77650.27,28.2,-0.22553,0.00019,15.20307]
[1779389137702,30.78,77650.27,28.2,-0.22553,0.00019,15.20307]
[1779389138236,30.78,77645.54,28.2,-0.22644,0.00019,15.23674]
[1779389138586,30.78,77645.54,28.2,-0.22644,0.00019,15.23674]
[1779389138604,30.78,77645.54,28.2,-0.22644,0.00019,15.23674]
[1779389139182,30.78,77643.41,28.2,-0.22685,0.00019,15.25177]
[1779389139190,30.78,77643.41,28.2,-0.22685,0.00019,15.25177]
[1779389139204,30.78,77643.41,28.2,-0.22685,0.00019,15.25177]
[1779389139218,30.78,77643.41,28.2,-0.22685,0.00019,15.25177]
[1779389139241,30.78,77643.41,28.2,-0.22685,0.00019,15.25177]
[1779389139395,30.78,77643.41,28.2,-0.22685,0.00019,15.25177]
[1779389139589,30.78,77643.41,28.2,-0.22685,0.00019,15.25177]
[1779389139603,30.78,77643.41,28.2,-0.22685,0.00019,15.25177]
[1779389139627,30.78,77643.41,28.2,-0.22685,0.00019,15.25177]
[1779389139657,30.78,77643.41,28.2,-0.22685,0.00019,15.25177]
[1779389139812,30.78,77632.65,28.2,-0.22893,0.00019,15.32847]
[1779389140034,30.78,77632.65,28.2,-0.22893,0.00019,15.32847]
[1779389140970,30.78,77630.37,28.2,-0.22938,0.00019,15.34466]
[1779389141516,30.78,77630.37,28.2,-0.22938,0.00019,15.34466]
[1779389142768,30.78,77631.35,28.2,-0.22919,0.00019,15.33767]
[1779389144507,30.78,77630.2,28.2,-0.22941,0.00019,15.34578]
[1779389144556,30.78,77630.2,28.2,-0.22941,0.00019,15.34578]
[1779389145423,30.78,77631.84,28.2,-0.22909,0.00019,15.33411]
[1779389146086,30.78,77633.33,28.2,-0.2288,0.00019,15.32351]
[1779389148053,30.78,77633.06,28.2,-0.22885,0.00019,15.32541]
[1779389149997,30.78,77632.91,28.2,-0.22888,0.00019,15.32647]
[1779389150158,30.78,77632.91,28.2,-0.22888,0.00019,15.32647]
[1779389150728,30.78,77632.91,28.2,-0.22888,0.00019,15.32647]
[1779389150815,30.78,77632.91,28.2,-0.22888,0.00019,15.32647]
[1779389150803,30.78,77632.86,28.2,-0.22889,0.00019,15.32668]
[1779389151117,30.78,77632.86,28.2,-0.22889,0.00019,15.32668]
[1779389151997,30.78,77637.52,28.2,-0.22798,0.00019,15.29353]
[1779389153404,30.78,77643.5,28.2,-0.22682,0.00019,15.25072]
[1779389159072,30.78,77641.58,28.2,-0.22718,0.00019,15.26407]
[1779389159270,30.78,77641.58,28.2,-0.22718,0.00019,15.26407]
[1779389159307,30.78,77640.56,28.2,-0.22738,0.00019,15.27127]
[1779389161390,30.78,77636.02,28.2,-0.22825,0.00019,15.30343]
[1779389161751,30.78,77636.02,28.2,-0.22825,0.00019,15.30343]
[1779389162234,30.78,77636.56,28.2,-0.22815,0.00019,15.2996]
[1779389163393,30.78,77635.61,28.2,-0.22833,0.00019,15.30636]
[1779389167168,30.78,77634.65,28.2,-0.22852,0.00019,15.31322]
[1779389171430,30.78,77634.99,28.2,-0.22845,0.00019,15.31078]
[1779389171486,30.78,77634.99,28.2,-0.22845,0.00019,15.31078]
[1779389171552,30.78,77634.99,28.2,-0.22845,0.00019,15.31078]
[1779389172370,30.78,77634.49,28.2,-0.22855,0.00019,15.31434]
[1779389172462,30.78,77619.59,28.2,-0.23145,0.0002,15.41999]
[1779389174405,30.78,77615.63,28.2,-0.23223,0.0002,15.44784]
[1779389174602,30.78,77615.63,28.2,-0.23223,0.0002,15.44784]
[1779389174643,30.78,77615.63,28.2,-0.23223,0.0002,15.44784]
[1779389174742,30.78,77615.63,28.2,-0.23223,0.0002,15.44784]
[1779389175374,30.78,77615.2,28.2,-0.2323,0.0002,15.45057]
[1779389175714,30.78,77615.2,28.2,-0.2323,0.0002,15.45057]
[1779389175742,30.78,77605.64,28.2,-0.23417,0.0002,15.51766]
[1779389178313,30.78,77608.09,28.2,-0.23368,0.0002,15.50001]
[1779389183404,30.77,77609.28,28.2,-0.23342,0.0002,15.49082]
[1779389188132,30.77,77614.04,28.2,-0.23246,0.0002,15.45633]
[1779389188978,30.77,77615.3,28.2,-0.23221,0.0002,15.44728]
[1779389190454,30.77,77615.86,28.2,-0.2321,0.0002,15.44319]
[1779389193577,30.77,77611.69,28.2,-0.23286,0.0002,15.46692]
[1779389194306,30.76,77611.32,28.2,-0.23292,0.0002,15.46921]
[1779389198030,30.76,77610.43,28.2,-0.23308,0.0002,15.47499]
[1779389198214,30.76,77610.43,28.2,-0.23308,0.0002,15.47499]
[1779389202557,30.76,77606.23,28.2,-0.23389,0.0002,15.50381]
[1779389205751,30.76,77606.78,28.2,-0.23376,0.0002,15.49936]
[1779389207238,30.76,77605.3,28.2,-0.23405,0.0002,15.50939]
[1779389207452,30.76,77605.3,28.2,-0.23405,0.0002,15.50939]
[1779389207453,30.76,77605.3,28.2,-0.23405,0.0002,15.50939]
[1779389209268,30.75,77604.24,28.2,-0.23424,0.0002,15.51621]
[1779389215338,30.75,77604.13,28.2,-0.23422,0.0002,15.51572]
[1779389219502,30.75,77604.35,28.2,-0.23416,0.0002,15.51354]
[1779389219504,30.75,77604.35,28.2,-0.23416,0.0002,15.51354]
[1779389220375,30.75,77604.68,28.2,-0.23409,0.0002,15.51101]
[1779389222653,30.74,77605.62,28.2,-0.2339,0.0002,15.50398]
[1779389228429,30.74,77606.94,28.2,-0.2336,0.0002,15.49344]
[1779389235478,30.73,77606.48,28.2,-0.23366,0.0002,15.49536]
[1779389240641,30.73,77607.37,28.2,-0.23346,0.0002,15.48834]
[1779389246910,30.73,77607.46,28.2,-0.23341,0.0002,15.48664]
[1779389256163,30.72,77607.53,28.2,-0.23331,0.0002,15.47918]
[1779389261660,30.72,77607.72,28.2,-0.23324,0.0002,15.47684]
[1779389266701,30.71,77607.28,28.2,-0.23331,0.0002,15.47913]
[1779389267028,30.71,77607.28,28.2,-0.2333,0.0002,15.47896]
[1779389267183,30.71,77607.28,28.2,-0.2333,0.0002,15.47896]
[1779389267948,30.71,77607.28,28.2,-0.2333,0.0002,15.47896]
[1779389268326,30.71,77612.21,28.2,-0.23233,0.0002,15.44398]
[1779389268438,30.71,77612.21,28.2,-0.23233,0.0002,15.44398]
[1779389268944,30.71,77612.21,28.2,-0.23233,0.0002,15.44398]
[1779389269469,30.71,77618.11,28.2,-0.23117,0.0002,15.40208]
[1779389269647,30.71,77618.11,28.2,-0.23117,0.0002,15.40208]
[1779389269945,30.71,77619.07,28.2,-0.23097,0.0002,15.39517]
[1779389274905,30.71,77625.98,28.2,-0.22962,0.0002,15.34584]
[1779389280069,30.71,77621.95,28.2,-0.2304,0.0002,15.3743]
[1779389285569,30.71,77622.74,28.2,-0.23024,0.0002,15.3684]
[1779389290864,30.71,77622.12,28.2,-0.23035,0.0002,15.37252]
[1779389291132,30.71,77622.12,28.2,-0.23035,0.0002,15.37252]
[1779389291284,30.71,77622.12,28.2,-0.23035,0.0002,15.37252]
[1779389291314,30.71,77622.12,28.2,-0.23035,0.0002,15.37252]
[1779389291873,30.71,77615.33,28.2,-0.23168,0.0002,15.42065]
[1779389292161,30.71,77615.33,28.2,-0.23168,0.0002,15.42065]
[1779389293318,30.71,77611.31,28.2,-0.23247,0.0002,15.44901]
[1779389293350,30.71,77611.31,28.2,-0.23247,0.0002,15.44901]
[1779389293487,30.71,77611.31,28.2,-0.23247,0.0002,15.44901]
[1779389297410,30.71,77607.41,28.2,-0.23322,0.0002,15.476]
[1779389298282,30.71,77607.41,28.2,-0.23322,0.0002,15.476]
[1779389301135,30.7,77606.46,28.2,-0.23339,0.0002,15.48209]
[1779389301344,30.7,77606.46,28.2,-0.23339,0.0002,15.48209]
[1779389301543,30.7,77606.46,28.2,-0.23339,0.0002,15.48209]
[1779389303696,30.7,77606.46,28.2,-0.23339,0.0002,15.48209]
[1779389304393,30.7,77603.76,28.2,-0.23391,0.0002,15.50064]
[1779389304511,30.7,77603.76,28.2,-0.23391,0.0002,15.50064]
[1779389304544,30.7,77603.76,28.2,-0.23391,0.0002,15.50064]
[1779389304699,30.7,77603.76,28.2,-0.23391,0.0002,15.50064]
[1779389304791,30.7,77603.76,28.2,-0.23391,0.0002,15.50064]
[1779389304918,30.7,77603.76,28.2,-0.23391,0.0002,15.50064]
[1779389304971,30.7,77603.76,28.2,-0.23391,0.0002,15.50064]
[1779389304985,30.7,77603.76,28.2,-0.23391,0.0002,15.50064]
[1779389305009,30.7,77594.58,28.2,-0.23573,0.0002,15.56517]
[1779389305887,30.7,77594.58,28.2,-0.23573,0.0002,15.56517]
[1779389305970,30.7,77586.03,28.2,-0.23742,0.0002,15.62507]
[1779389306279,30.7,77586.03,28.2,-0.23742,0.0002,15.62507]
[1779389306467,30.7,77586.03,28.2,-0.23742,0.0002,15.62507]
[1779389307015,30.7,77586.03,28.2,-0.23742,0.0002,15.62507]
[1779389307165,30.7,77585.34,28.2,-0.23756,0.0002,15.62982]
[1779389307172,30.7,77585.34,28.2,-0.23756,0.0002,15.62982]
[1779389307183,30.7,77585.34,28.2,-0.23756,0.0002,15.62982]
[1779389307890,30.7,77585.34,28.2,-0.23756,0.0002,15.62982]
[1779389308912,30.7,77585.44,28.2,-0.23754,0.0002,15.62905]
[1779389308948,30.7,77585.44,28.2,-0.23754,0.0002,15.62905]
[1779389309081,30.7,77589.17,28.2,-0.23679,0.0002,15.60288]
[1779389309203,30.7,77589.17,28.2,-0.23679,0.0002,15.60288]
[1779389309224,30.7,77589.17,28.2,-0.23679,0.0002,15.60288]
[1779389309234,30.7,77589.17,28.2,-0.23679,0.0002,15.60288]
[1779389309784,30.7,77589.17,28.2,-0.23679,0.0002,15.60288]
[1779389309970,30.7,77589.17,28.2,-0.23679,0.0002,15.60288]
[1779389309971,30.7,77589.17,28.2,-0.23679,0.0002,15.60288]
[1779389310188,30.7,77593.88,28.2,-0.23586,0.0002,15.56982]
[1779389310404,30.7,77593.88,28.2,-0.23586,0.0002,15.56982]
[1779389310899,30.7,77593.88,28.2,-0.23586,0.0002,15.56982]
[1779389310907,30.7,77593.88,28.2,-0.23586,0.0002,15.56982]
[1779389310910,30.7,77593.88,28.2,-0.23586,0.0002,15.56982]
[1779389311383,30.7,77593.86,28.2,-0.23581,0.0002,15.5647]
[1779389311410,30.7,77593.86,28.2,-0.23581,0.0002,15.5647]
[1779389312019,30.7,77593.86,28.2,-0.23581,0.0002,15.5647]
[1779389312043,30.7,77595.0,28.2,-0.23559,0.0002,15.55669]
[1779389312411,30.7,77595.0,28.2,-0.23559,0.0002,15.55669]
[1779389312668,30.7,77595.0,28.2,-0.23559,0.0002,15.55669]
[1779389313187,30.7,77595.0,28.2,-0.23559,0.0002,15.55669]
[1779389313290,30.7,77595.0,28.2,-0.23559,0.0002,15.55669]
[1779389313319,30.7,77595.0,28.2,-0.23559,0.0002,15.55669]
[1779389313798,30.7,77595.0,28.2,-0.23559,0.0002,15.55669]
[1779389313925,30.7,77595.0,28.2,-0.23559,0.0002,15.55669]
[1779389314031,30.7,77601.82,28.2,-0.23423,0.0002,15.5086]
[1779389314178,30.7,77601.82,28.2,-0.23423,0.0002,15.5086]
[1779389314427,30.7,77601.82,28.2,-0.23423,0.0002,15.5086]
[1779389315264,30.7,77603.73,28.2,-0.23385,0.0002,15.49506]
[1779389315291,30.7,77603.73,28.2,-0.23385,0.0002,15.49506]
[1779389315436,30.7,77603.73,28.2,-0.23385,0.0002,15.49506]
[1779389315708,30.7,77603.73,28.2,-0.23385,0.0002,15.49506]
[1779389316150,30.7,77603.73,28.2,-0.23385,0.0002,15.49506]
[1779389316839,30.7,77603.73,28.2,-0.23385,0.0002,15.49506]
[1779389317580,30.7,77603.4,28.2,-0.23392,0.0002,15.49733]
[1779389317616,30.7,77603.4,28.2,-0.23392,0.0002,15.49733]
[1779389317654,30.7,77603.4,28.2,-0.23392,0.0002,15.49733]
[1779389317692,30.7,77603.4,28.2,-0.23392,0.0002,15.49733]
[1779389317908,30.7,77603.4,28.2,-0.23392,0.0002,15.49733]
[1779389317951,30.7,77603.4,28.2,-0.23392,0.0002,15.49733]
[1779389317954,30.7,77603.4,28.2,-0.23392,0.0002,15.49733]
[1779389317957,30.7,77603.4,28.2,-0.23392,0.0002,15.49733]
[1779389318104,30.7,77603.4,28.2,-0.23392,0.0002,15.49733]
[1779389318130,30.7,77603.4,28.2,-0.23392,0.0002,15.49733]
[1779389318016,30.7,77601.22,28.2,-0.23435,0.0002,15.51263]
[1779389318629,30.7,77601.22,28.2,-0.23435,0.0002,15.51263]
[1779389318632,30.7,77601.22,28.2,-0.23435,0.0002,15.51263]
[1779389318796,30.7,77601.22,28.2,-0.23435,0.0002,15.51263]
[1779389319001,30.7,77601.22,28.2,-0.23435,0.0002,15.51263]
[1779389319036,30.7,77601.22,28.2,-0.23435,0.0002,15.51263]
[1779389319257,30.7,77601.22,28.2,-0.23435,0.0002,15.51263]
[1779389318998,30.7,77576.38,28.2,-0.23929,0.0002,15.68657]
[1779389319411,30.7,77576.38,28.2,-0.23929,0.0002,15.68657]
[1779389319686,30.7,77576.38,28.2,-0.23929,0.0002,15.68657]
[1779389319704,30.7,77576.38,28.2,-0.23929,0.0002,15.68657]
[1779389320005,30.7,77524.13,28.2,-0.24986,0.0002,16.0456]
[1779389320550,30.7,77524.13,28.2,-0.24986,0.0002,16.0456]
[1779389321005,30.7,77496.76,28.2,-0.25551,0.00021,16.22966]
[1779389321255,30.7,77496.76,28.2,-0.25551,0.00021,16.22966]
[1779389321499,30.7,77496.76,28.2,-0.25551,0.00021,16.22966]
[1779389322017,30.7,77487.26,28.2,-0.25747,0.00021,16.29249]
[1779389322493,30.7,77487.26,28.2,-0.25747,0.00021,16.29249]
[1779389323079,30.7,77487.26,28.2,-0.25747,0.00021,16.29249]
[1779389323234,30.7,77493.42,28.2,-0.25619,0.00021,16.2515]
[1779389323289,30.7,77493.42,28.2,-0.25619,0.00021,16.2515]
[1779389323576,30.7,77493.42,28.2,-0.25619,0.00021,16.2515]
[1779389323696,30.7,77493.42,28.2,-0.25619,0.00021,16.2515]
[1779389323812,30.7,77493.42,28.2,-0.25619,0.00021,16.2515]
[1779389323857,30.7,77493.42,28.2,-0.25619,0.00021,16.2515]
[1779389323989,30.7,77480.84,28.2,-0.25881,0.00021,16.33494]
[1779389325048,30.7,77466.83,28.2,-0.26174,0.00021,16.42707]
[1779389325565,30.7,77466.83,28.2,-0.26174,0.00021,16.42707]
[1779389325718,30.7,77466.83,28.2,-0.26174,0.00021,16.42707]
[1779389325995,30.7,77476.02,28.2,-0.25981,0.00021,16.36659]
[1779389326106,30.7,77476.02,28.2,-0.25981,0.00021,16.36659]
[1779389326644,30.7,77476.02,28.2,-0.25981,0.00021,16.36659]
[1779389327673,30.7,77475.25,28.2,-0.25997,0.00021,16.37169]
[1779389328385,30.7,77472.22,28.2,-0.2606,0.00021,16.39155]
[1779389328972,30.7,77472.22,28.2,-0.2606,0.00021,16.39155]
[1779389329098,30.69,77484.75,28.2,-0.25798,0.00021,16.30868]
[1779389329171,30.69,77484.75,28.2,-0.25798,0.00021,16.30868]
[1779389329177,30.69,77484.75,28.2,-0.25798,0.00021,16.30868]
[1779389329183,30.69,77484.75,28.2,-0.25798,0.00021,16.30868]
[1779389329387,30.69,77484.75,28.2,-0.25798,0.00021,16.30868]
[1779389329432,30.69,77484.75,28.2,-0.25798,0.00021,16.30868]
[1779389330019,30.69,77489.45,28.2,-0.257,0.00021,16.27739]
[1779389331647,30.69,77496.63,28.2,-0.2555,0.00021,16.22927]
[1779389332370,30.69,77496.63,28.2,-0.2555,0.00021,16.22927]
[1779389332667,30.69,77496.63,28.2,-0.2555,0.00021,16.22927]
[1779389332718,30.69,77496.63,28.2,-0.2555,0.00021,16.22927]
[1779389332843,30.69,77502.51,28.2,-0.25427,0.00021,16.18984]
[1779389333620,30.69,77502.51,28.2,-0.25427,0.00021,16.18984]
[1779389333899,30.69,77502.51,28.2,-0.25427,0.00021,16.18984]
[1779389334510,30.69,77498.11,28.2,-0.25518,0.00021,16.21909]
[1779389334853,30.69,77498.11,28.2,-0.25518,0.00021,16.21909]
[1779389334858,30.69,77498.11,28.2,-0.25518,0.00021,16.21909]
[1779389334879,30.69,77498.11,28.2,-0.25518,0.00021,16.21909]
[1779389334943,30.69,77498.11,28.2,-0.25518,0.00021,16.21909]
[1779389335038,30.69,77498.11,28.2,-0.25518,0.00021,16.21909]
[1779389335092,30.69,77498.11,28.2,-0.25518,0.00021,16.21909]
[1779389335015,30.69,77500.27,28.2,-0.25473,0.00021,16.20443]
[1779389335126,30.69,77500.27,28.2,-0.25473,0.00021,16.20443]
[1779389335246,30.69,77500.27,28.2,-0.25473,0.00021,16.20443]
[1779389335666,30.69,77500.27,28.2,-0.25473,0.00021,16.20443]
[1779389336015,30.69,77488.87,28.2,-0.25709,0.00021,16.28052]
[1779389336582,30.69,77488.87,28.2,-0.25709,0.00021,16.28052]
[1779389336903,30.69,77477.32,28.2,-0.2595,0.00021,16.35699]
[1779389339231,30.69,77473.18,28.2,-0.26037,0.00021,16.38424]
[1779389342745,30.69,77470.22,28.2,-0.26099,0.00021,16.4036]
[1779389342990,30.69,77470.22,28.2,-0.26099,0.00021,16.4036]
[1779389343079,30.69,77477.21,28.2,-0.25952,0.00021,16.35749]
[1779389343825,30.68,77483.98,28.2,-0.25808,0.00021,16.31171]
[1779389346971,30.68,77486.27,28.2,-0.2576,0.00021,16.29647]
[1779389347310,30.68,77484.91,28.2,-0.25788,0.00021,16.30543]
[1779389347342,30.68,77484.91,28.2,-0.25788,0.00021,16.30543]
[1779389347435,30.68,77484.91,28.2,-0.25788,0.00021,16.30543]
[1779389347633,30.68,77484.91,28.2,-0.25788,0.00021,16.30543]
[1779389347913,30.68,77484.91,28.2,-0.25788,0.00021,16.30543]
[1779389348554,30.68,77489.73,28.2,-0.25687,0.00021,16.27338]
[1779389348755,30.68,77489.73,28.2,-0.25687,0.00021,16.27338]
[1779389348864,30.68,77489.73,28.2,-0.25687,0.00021,16.27338]
[1779389348932,30.68,77489.73,28.2,-0.25687,0.00021,16.27338]
[1779389349058,30.68,77489.73,28.2,-0.25687,0.00021,16.27338]
[1779389349072,30.68,77489.73,28.2,-0.25687,0.00021,16.27338]
[1779389349071,30.68,77497.65,28.2,-0.25521,0.00021,16.22017]
[1779389349215,30.68,77497.65,28.2,-0.25521,0.00021,16.22017]
[1779389349914,30.68,77497.65,28.2,-0.25521,0.00021,16.22017]
[1779389349943,30.68,77497.65,28.2,-0.25521,0.00021,16.22017]
[1779389350041,30.68,77490.34,28.2,-0.25673,0.00021,16.26893]
[1779389350223,30.68,77490.34,28.2,-0.25673,0.00021,16.26893]
[1779389351088,30.68,77479.52,28.2,-0.25899,0.00021,16.34073]
[1779389352472,30.68,77471.12,28.2,-0.26075,0.00021,16.39614]
[1779389355197,30.68,77473.59,28.2,-0.26022,0.00021,16.37948]
[1779389356112,30.68,77473.59,28.2,-0.26022,0.00021,16.37948]
[1779389356121,30.68,77473.59,28.2,-0.26022,0.00021,16.37948]
[1779389356017,30.68,77466.55,28.2,-0.26171,0.00021,16.42613]
[1779389356141,30.68,77466.55,28.2,-0.26171,0.00021,16.42613]
[1779389356169,30.68,77466.55,28.2,-0.26171,0.00021,16.42613]
[1779389356670,30.68,77466.55,28.2,-0.26171,0.00021,16.42613]
[1779389356742,30.68,77466.55,28.2,-0.26171,0.00021,16.42613]
[1779389356789,30.68,77466.55,28.2,-0.26171,0.00021,16.42613]
[1779389356901,30.68,77466.55,28.2,-0.26171,0.00021,16.42613]
[1779389357053,30.68,77466.55,28.2,-0.26171,0.00021,16.42613]
[1779389357060,30.68,77466.55,28.2,-0.26171,0.00021,16.42613]
[1779389357001,30.68,77455.09,28.2,-0.26413,0.00021,16.50105]
[1779389357710,30.68,77455.09,28.2,-0.26413,0.00021,16.50105]
[1779389357953,30.68,77455.09,28.2,-0.26413,0.00021,16.50105]
[1779389357962,30.68,77455.09,28.2,-0.26413,0.00021,16.50105]
[1779389357984,30.68,77455.09,28.2,-0.26413,0.00021,16.50105]
[1779389358012,30.68,77441.71,28.2,-0.26696,0.00021,16.58777]
[1779389358371,30.68,77441.71,28.2,-0.26696,0.00021,16.58777]
[1779389358750,30.68,77441.71,28.2,-0.26696,0.00021,16.58777]
[1779389359003,30.68,77441.71,28.2,-0.26696,0.00021,16.58777]
[1779389359019,30.68,77434.87,28.2,-0.26842,0.00021,16.63182]
[1779389359267,30.68,77434.87,28.2,-0.26842,0.00021,16.63182]
[1779389359631,30.68,77434.87,28.2,-0.26842,0.00021,16.63182]
[1779389360046,30.68,77434.87,28.2,-0.26842,0.00021,16.63182]
[1779389359989,30.69,77433.5,28.2,-0.26873,0.00021,16.64123]
[1779389360207,30.69,77433.5,28.2,-0.26873,0.00021,16.64123]
[1779389360339,30.69,77433.5,28.2,-0.26873,0.00021,16.64123]
[1779389360913,30.69,77433.5,28.2,-0.26873,0.00021,16.64123]
[1779389361267,30.69,77434.84,28.2,-0.26846,0.00021,16.63315]
[1779389361486,30.69,77434.84,28.2,-0.26846,0.00021,16.63315]
[1779389361967,30.69,77438.94,28.2,-0.2676,0.00021,16.60724]
[1779389362770,30.69,77438.94,28.2,-0.2676,0.00021,16.60724]
[1779389362937,30.69,77438.94,28.2,-0.2676,0.00021,16.60724]
[1779389362967,30.69,77438.94,28.2,-0.2676,0.00021,16.60724]
[1779389362974,30.69,77449.04,28.2,-0.26546,0.00021,16.54207]
[1779389364302,30.69,77445.55,28.2,-0.26622,0.00021,16.56537]
[1779389365306,30.7,77442.92,28.2,-0.26679,0.00021,16.58282]
[1779389368238,30.7,77445.55,28.2,-0.26627,0.00021,16.56688]
[1779389368295,30.7,77445.55,28.2,-0.26627,0.00021,16.56688]
[1779389368493,30.7,77445.55,28.2,-0.26627,0.00021,16.56688]
[1779389368744,30.7,77445.55,28.2,-0.26627,0.00021,16.56688]
[1779389368995,30.7,77445.55,28.2,-0.26627,0.00021,16.56688]
[1779389369096,30.7,77452.06,28.2,-0.26491,0.00021,16.52515]
[1779389369906,30.7,77452.06,28.2,-0.26491,0.00021,16.52515]
[1779389370005,30.7,77452.06,28.2,-0.26491,0.00021,16.52515]
[1779389370253,30.71,77455.63,28.2,-0.26418,0.00021,16.50281]
[1779389370447,30.71,77455.63,28.2,-0.26418,0.00021,16.50281]
[1779389370503,30.71,77455.63,28.2,-0.26418,0.00021,16.50281]
[1779389371000,30.71,77455.63,28.2,-0.26418,0.00021,16.50281]
[1779389371257,30.71,77450.04,28.2,-0.26535,0.00021,16.53501]
[1779389371549,30.71,77450.04,28.2,-0.26535,0.00021,16.53501]
[1779389372318,30.72,77451.53,28.2,-0.26505,0.00021,16.52602]
[1779389372514,30.72,77451.53,28.2,-0.26505,0.00021,16.52602]
[1779389372680,30.72,77451.53,28.2,-0.26505,0.00021,16.52602]
[1779389372680,30.72,77451.53,28.2,-0.26505,0.00021,16.52602]
[1779389372783,30.72,77451.53,28.2,-0.26505,0.00021,16.52602]
[1779389372790,30.72,77451.53,28.2,-0.26505,0.00021,16.52602]
[1779389373016,30.72,77451.53,28.2,-0.26505,0.00021,16.52602]
[1779389373027,30.72,77451.53,28.2,-0.26505,0.00021,16.52602]
[1779389373104,30.72,77458.19,28.2,-0.26367,0.00021,16.48351]
[1779389373275,30.72,77458.19,28.2,-0.26367,0.00021,16.48351]
[1779389373850,30.72,77459.1,28.2,-0.26348,0.00021,16.47761]
[1779389374521,30.72,77459.1,28.2,-0.26348,0.00021,16.47761]
[1779389376663,30.72,77460.65,28.2,-0.26315,0.00021,16.46743]
[1779389376665,30.72,77460.65,28.2,-0.26315,0.00021,16.46743]
[1779389378427,30.72,77459.85,28.2,-0.26332,0.00021,16.47252]
[1779389378436,30.72,77459.85,28.2,-0.26332,0.00021,16.47252]
[1779389379817,30.72,77460.6,28.2,-0.26316,0.00021,16.46757]
[1779389379868,30.72,77462.1,28.2,-0.26284,0.00021,16.45772]
[1779389382013,30.72,77462.84,28.2,-0.26268,0.00021,16.45289]
[1779389382239,30.72,77462.73,28.2,-0.26271,0.00021,16.45361]
[1779389383065,30.72,77446.72,28.2,-0.26609,0.00021,16.55764]
[1779389383714,30.72,77446.72,28.2,-0.26609,0.00021,16.55764]
[1779389386284,30.71,77443.02,28.2,-0.2668,0.00021,16.57931]
[1779389387082,30.71,77443.02,28.2,-0.2668,0.00021,16.57931]
[1779389388507,30.7,77444.53,28.2,-0.26641,0.00021,16.56746]
[1779389388928,30.7,77454.76,28.2,-0.26424,0.00021,16.50104]
[1779389389482,30.7,77454.76,28.2,-0.26424,0.00021,16.50104]
[1779389393039,30.7,77453.34,28.2,-0.26454,0.00021,16.51014]
[1779389393755,30.7,77453.6,28.2,-0.26448,0.00021,16.5084]
[1779389394256,30.7,77456.51,28.2,-0.26387,0.00021,16.48942]
[1779389394327,30.7,77456.51,28.2,-0.26387,0.00021,16.48942]
[1779389395117,30.7,77456.51,28.2,-0.26387,0.00021,16.48942]
[1779389395140,30.7,77463.78,28.2,-0.26233,0.00021,16.44189]
[1779389395792,30.7,77463.78,28.2,-0.26233,0.00021,16.44189]
[1779389398123,30.7,77466.57,28.2,-0.26175,0.00021,16.42358]
[1779389398259,30.7,77466.55,28.2,-0.26175,0.00021,16.4237]
[1779389398366,30.7,77466.55,28.2,-0.26175,0.00021,16.4237]
[1779389398377,30.7,77466.55,28.2,-0.26175,0.00021,16.4237]
[1779389398554,30.7,77466.55,28.2,-0.26175,0.00021,16.4237]
[1779389399446,30.7,77465.07,28.2,-0.26207,0.00021,16.43371]
[1779389400416,30.7,77463.65,28.2,-0.26236,0.00021,16.44275]
[1779389400968,30.69,77463.42,28.2,-0.2624,0.00021,16.44391]
[1779389402152,30.69,77456.12,28.2,-0.26394,0.00021,16.49156]
[1779389402488,30.69,77456.12,28.2,-0.26394,0.00021,16.49156]
[1779389402523,30.69,77456.12,28.2,-0.26394,0.00021,16.49156]
[1779389402585,30.69,77456.12,28.2,-0.26394,0.00021,16.49156]
[1779389402777,30.69,77456.12,28.2,-0.26394,0.00021,16.49156]
[1779389403129,30.69,77456.12,28.2,-0.26394,0.00021,16.49156]
[1779389403332,30.69,77460.28,28.2,-0.26306,0.00021,16.46442]
[1779389403723,30.69,77462.5,28.2,-0.26259,0.00021,16.44991]
[1779389404425,30.69,77462.5,28.2,-0.26259,0.00021,16.44991]
[1779389404986,30.69,77455.56,28.2,-0.26406,0.00021,16.49528]
[1779389406112,30.69,77455.56,28.2,-0.26406,0.00021,16.49528]
[1779389407280,30.69,77452.04,28.2,-0.2648,0.00021,16.51825]
[1779389412787,30.7,77455.52,28.2,-0.26408,0.00021,16.49584]
[1779389415289,30.7,77455.45,28.2,-0.26409,0.00021,16.49638]
[1779389415808,30.7,77461.88,28.2,-0.26274,0.00021,16.45451]
[1779389417856,30.7,77463.02,28.2,-0.2625,0.00021,16.44715]
[1779389418460,30.7,77464.27,28.2,-0.26224,0.00021,16.43907]
[1779389419157,30.7,77464.27,28.2,-0.26224,0.00021,16.43907]
[1779389419185,30.7,77460.11,28.2,-0.26312,0.00021,16.46636]
[1779389422606,30.7,77463.66,28.2,-0.26237,0.00021,16.44316]
[1779389423099,30.7,77463.66,28.2,-0.26237,0.00021,16.44316]
[1779389427184,30.71,77471.45,28.2,-0.26079,0.00021,16.39371]
[1779389432385,30.71,77470.64,28.2,-0.26097,0.00021,16.39578]
[1779389433977,30.71,77471.49,28.2,-0.26079,0.00021,16.39021]
[1779389435353,30.72,77469.07,28.2,-0.2613,0.00021,16.4062]
[1779389436362,30.72,77469.72,28.2,-0.26118,0.00021,16.40229]
[1779389438547,30.72,77469.24,28.2,-0.26128,0.00021,16.40551]
[1779389444012,30.72,77466.25,28.2,-0.26191,0.00021,16.42526]
[1779389449047,30.72,77467.81,28.2,-0.26159,0.00021,16.41521]
[1779389449864,30.72,77467.81,28.2,-0.26159,0.00021,16.41521]
[1779389449983,30.72,77467.81,28.2,-0.26159,0.00021,16.41521]
[1779389450230,30.72,77467.81,28.2,-0.26159,0.00021,16.41521]
[1779389451061,30.72,77457.11,28.2,-0.26384,0.00021,16.48508]
[1779389451959,30.72,77457.11,28.2,-0.26384,0.00021,16.48508]
[1779389457102,30.72,77459.58,28.2,-0.26334,0.00021,16.46969]
[1779389461183,30.72,77447.59,28.2,-0.26589,0.00021,16.54786]
[1779389462057,30.72,77447.59,28.2,-0.26589,0.00021,16.54786]
[1779389462141,30.72,77447.59,28.2,-0.26589,0.00021,16.54786]
[1779389462154,30.72,77440.97,28.2,-0.26729,0.00021,16.5905]
[1779389463283,30.72,77437.04,28.2,-0.26813,0.00021,16.61584]
[1779389466694,30.72,77438.54,28.2,-0.26781,0.00021,16.60635]
[1779389466725,30.72,77438.54,28.2,-0.26781,0.00021,16.60635]
[1779389466800,30.72,77438.54,28.2,-0.26781,0.00021,16.60635]
[1779389467073,30.72,77438.54,28.2,-0.26781,0.00021,16.60635]
[1779389467193,30.72,77444.87,28.2,-0.26647,0.00021,16.56566]
[1779389468202,30.73,77454.06,28.2,-0.26453,0.00021,16.50621]
[1779389469496,30.73,77450.5,28.2,-0.26528,0.00021,16.52937]
[1779389470955,30.73,77450.2,28.2,-0.26535,0.00021,16.53137]
[1779389476257,30.73,77455.29,28.2,-0.26428,0.00021,16.49871]
[1779389476856,30.73,77455.29,28.2,-0.26428,0.00021,16.49871]
[1779389477264,30.73,77455.12,28.2,-0.26432,0.00021,16.4999]
[1779389478437,30.73,77455.12,28.2,-0.26433,0.00021,16.49997]
[1779389479507,30.73,77458.54,28.2,-0.26361,0.00021,16.47783]
[1779389480981,30.73,77463.28,28.2,-0.26261,0.00021,16.44698]
[1779389481245,30.73,77465.1,28.2,-0.26223,0.00021,16.43516]
[1779389481533,30.73,77465.1,28.2,-0.26223,0.00021,16.43516]
[1779389481790,30.73,77465.1,28.2,-0.26223,0.00021,16.43516]
[1779389482716,30.73,77466.28,28.2,-0.26198,0.00021,16.42742]
[1779389482901,30.73,77466.28,28.2,-0.26198,0.00021,16.42742]
[1779389483153,30.73,77466.28,28.2,-0.26198,0.00021,16.42742]
[1779389483187,30.73,77473.85,28.2,-0.26039,0.00021,16.37781]
[1779389483449,30.73,77473.85,28.2,-0.26039,0.00021,16.37781]
[1779389485406,30.73,77476.6,28.2,-0.25982,0.00021,16.35976]
[1779389491379,30.73,77477.61,28.2,-0.25962,0.00021,16.35342]
[1779389494609,30.73,77478.6,28.2,-0.25938,0.00021,16.34207]
[1779389495255,30.73,77478.6,28.2,-0.25938,0.00021,16.34207]
[1779389495236,30.73,77480.83,28.2,-0.25892,0.00021,16.32756]
[1779389495914,30.73,77480.83,28.2,-0.25892,0.00021,16.32756]
[1779389495957,30.73,77485.2,28.2,-0.258,0.00021,16.29866]
[1779389496855,30.73,77493.9,28.2,-0.25619,0.00021,16.24087]
[1779389501320,30.73,77497.93,28.2,-0.25536,0.00021,16.2141]
[1779389502102,30.73,77497.93,28.2,-0.25536,0.00021,16.2141]
[1779389502174,30.73,77497.93,28.2,-0.25536,0.00021,16.2141]
[1779389502236,30.73,77497.93,28.2,-0.25536,0.00021,16.2141]
[1779389502252,30.73,77497.93,28.2,-0.25536,0.00021,16.2141]
[1779389502327,30.73,77497.93,28.2,-0.25536,0.00021,16.21412]
[1779389502930,30.73,77497.93,28.2,-0.25536,0.00021,16.21412]
[1779389503031,30.73,77497.93,28.2,-0.25536,0.00021,16.21412]
[1779389504128,30.73,77498.3,28.2,-0.25528,0.00021,16.21168]
[1779389504289,30.73,77498.3,28.2,-0.25528,0.00021,16.21168]
[1779389505269,30.73,77502.04,28.2,-0.25451,0.00021,16.18675]
[1779389505295,30.73,77502.04,28.2,-0.25451,0.00021,16.18675]
[1779389505548,30.73,77505.1,28.2,-0.25388,0.00021,16.16634]
[1779389505798,30.73,77505.1,28.2,-0.25388,0.00021,16.16634]
[1779389506129,30.73,77505.1,28.2,-0.25388,0.00021,16.16634]
[1779389506241,30.73,77503.74,28.2,-0.25416,0.00021,16.17552]
[1779389506860,30.73,77511.59,28.2,-0.25254,0.00021,16.12288]
[1779389510512,30.74,77517.96,28.2,-0.25124,0.00021,16.08038]
[1779389513722,30.74,77519.69,28.2,-0.2509,0.00021,16.06912]
[1779389514066,30.74,77520.62,28.2,-0.25071,0.00021,16.06299]
[1779389515711,30.74,77519.57,28.2,-0.25093,0.00021,16.07011]
[1779389517179,30.74,77516.68,28.2,-0.25153,0.00021,16.08963]
[1779389519660,30.74,77513.2,28.2,-0.25224,0.00021,16.11301]
[1779389525574,30.74,77511.52,28.2,-0.25258,0.00021,16.12415]
[1779389526138,30.74,77511.52,28.2,-0.25258,0.00021,16.12415]
[1779389526156,30.74,77511.52,28.2,-0.25258,0.00021,16.12415]
[1779389526260,30.74,77511.52,28.2,-0.25258,0.00021,16.12415]
[1779389526261,30.74,77511.52,28.2,-0.25258,0.00021,16.12415]
[1779389526626,30.74,77518.9,28.2,-0.25106,0.00021,16.07438]
[1779389527627,30.74,77518.9,28.2,-0.25106,0.00021,16.07438]
[1779389527641,30.74,77518.9,28.2,-0.25106,0.00021,16.07438]
[1779389528382,30.74,77520.56,28.2,-0.25072,0.00021,16.06316]
[1779389532529,30.74,77525.81,28.2,-0.24964,0.0002,16.02748]
[1779389532558,30.74,77525.81,28.2,-0.24964,0.0002,16.02748]
[1779389532914,30.74,77525.81,28.2,-0.24964,0.0002,16.02748]
[1779389533662,30.74,77526.05,28.2,-0.24959,0.0002,16.02583]
[1779389533688,30.74,77526.05,28.2,-0.24959,0.0002,16.02583]
[1779389533999,30.74,77526.05,28.2,-0.24959,0.0002,16.02583]
[1779389534086,30.74,77526.05,28.2,-0.24959,0.0002,16.02583]
[1779389534158,30.74,77526.05,28.2,-0.24959,0.0002,16.02583]
[1779389534283,30.74,77523.25,28.2,-0.25016,0.0002,16.04476]
[1779389534667,30.74,77523.25,28.2,-0.25016,0.0002,16.04476]
[1779389534697,30.74,77523.25,28.2,-0.25016,0.0002,16.04476]
[1779389534836,30.74,77523.25,28.2,-0.25016,0.0002,16.04476]
[1779389534884,30.74,77523.25,28.2,-0.25016,0.0002,16.04476]
[1779389535232,30.74,77523.25,28.2,-0.25016,0.0002,16.04476]
[1779389535304,30.74,77469.27,28.2,-0.26135,0.00021,16.40421]
[1779389535785,30.74,77469.27,28.2,-0.26135,0.00021,16.40421]
[1779389535920,30.74,77469.27,28.2,-0.26135,0.00021,16.40421]
[1779389536077,30.74,77469.27,28.2,-0.26135,0.00021,16.40421]
[1779389536154,30.74,77469.27,28.2,-0.26135,0.00021,16.40421]
[1779389536301,30.74,77420.59,28.2,-0.27167,0.00021,16.71804]
[1779389536788,30.74,77420.59,28.2,-0.27167,0.00021,16.71804]
[1779389537176,30.74,77420.59,28.2,-0.27167,0.00021,16.71804]
[1779389537196,30.74,77420.59,28.2,-0.27167,0.00021,16.71804]
[1779389537284,30.74,77394.93,28.2,-0.27719,0.00022,16.87918]
[1779389537709,30.74,77394.93,28.2,-0.27719,0.00022,16.87918]
[1779389537885,30.74,77394.93,28.2,-0.27719,0.00022,16.87918]
[1779389537959,30.74,77394.93,28.2,-0.27719,0.00022,16.87918]
[1779389538063,30.74,77394.93,28.2,-0.27719,0.00022,16.87918]
[1779389538081,30.74,77394.93,28.2,-0.27719,0.00022,16.87918]
[1779389538157,30.74,77394.93,28.2,-0.27719,0.00022,16.87918]
[1779389538357,30.73,77399.06,28.2,-0.27629,0.00022,16.85332]
[1779389538408,30.73,77399.06,28.2,-0.27629,0.00022,16.85332]
[1779389538806,30.73,77399.06,28.2,-0.27629,0.00022,16.85332]
[1779389539101,30.73,77399.06,28.2,-0.27629,0.00022,16.85332]
[1779389539228,30.73,77399.06,28.2,-0.27629,0.00022,16.85332]
[1779389539318,30.73,77399.06,28.2,-0.27629,0.00022,16.85332]
[1779389539362,30.73,77399.06,28.2,-0.27629,0.00022,16.85332]
[1779389539267,30.74,77370.48,28.2,-0.2825,0.00022,17.02997]
[1779389539477,30.74,77370.48,28.2,-0.2825,0.00022,17.02997]
[1779389539537,30.74,77370.48,28.2,-0.2825,0.00022,17.02997]
[1779389539769,30.74,77370.48,28.2,-0.2825,0.00022,17.02997]
[1779389539882,30.74,77370.48,28.2,-0.2825,0.00022,17.02997]
[1779389540010,30.74,77370.48,28.2,-0.2825,0.00022,17.02997]
[1779389540233,30.74,77370.48,28.2,-0.2825,0.00022,17.02997]
[1779389540327,30.74,77318.24,28.2,-0.29402,0.00022,17.34242]
[1779389540462,30.74,77318.24,28.2,-0.29402,0.00022,17.34242]
[1779389540547,30.74,77318.24,28.2,-0.29402,0.00022,17.34242]
[1779389540616,30.74,77318.24,28.2,-0.29402,0.00022,17.34242]
[1779389540964,30.74,77318.24,28.2,-0.29402,0.00022,17.34242]
[1779389541087,30.74,77318.24,28.2,-0.29402,0.00022,17.34242]
[1779389541381,30.74,77285.05,28.2,-0.30146,0.00023,17.53358]
[1779389541619,30.74,77285.05,28.2,-0.30146,0.00023,17.53358]
[1779389541813,30.74,77285.05,28.2,-0.30146,0.00023,17.53358]
[1779389541977,30.74,77285.05,28.2,-0.30146,0.00023,17.53358]
[1779389542085,30.74,77285.05,28.2,-0.30146,0.00023,17.53358]
[1779389542130,30.74,77285.05,28.2,-0.30146,0.00023,17.53358]
[1779389542387,30.73,77296.74,28.2,-0.29882,0.00022,17.4668]
[1779389542466,30.73,77296.74,28.2,-0.29882,0.00022,17.4668]
[1779389542614,30.73,77296.74,28.2,-0.29882,0.00022,17.4668]
[1779389542614,30.73,77296.74,28.2,-0.29882,0.00022,17.4668]
[1779389542739,30.73,77296.74,28.2,-0.29882,0.00022,17.4668]
[1779389543011,30.73,77296.74,28.2,-0.29882,0.00022,17.4668]
[1779389543309,30.73,77296.74,28.2,-0.29882,0.00022,17.4668]
[1779389543371,30.73,77296.74,28.2,-0.29882,0.00022,17.4668]
[1779389543441,30.73,77282.26,28.2,-0.30208,0.00023,17.54929]
[1779389543858,30.73,77282.26,28.2,-0.30208,0.00023,17.54929]
[1779389544097,30.73,77282.26,28.2,-0.30208,0.00023,17.54929]
[1779389544378,30.73,77282.26,28.2,-0.30208,0.00023,17.54929]
[1779389544321,30.73,77289.25,28.2,-0.3005,0.00022,17.5095]
[1779389544574,30.73,77289.25,28.2,-0.3005,0.00022,17.5095]
[1779389544686,30.73,77289.25,28.2,-0.3005,0.00022,17.5095]
[1779389544825,30.73,77289.25,28.2,-0.3005,0.00022,17.5095]
[1779389544871,30.73,77289.25,28.2,-0.3005,0.00022,17.5095]
[1779389544884,30.73,77289.25,28.2,-0.3005,0.00022,17.5095]
[1779389545077,30.73,77289.25,28.2,-0.3005,0.00022,17.5095]
[1779389545399,30.73,77305.21,28.2,-0.29692,0.00022,17.41783]
[1779389545682,30.73,77305.21,28.2,-0.29692,0.00022,17.41783]
[1779389545768,30.73,77305.21,28.2,-0.29692,0.00022,17.41783]
[1779389545919,30.73,77305.21,28.2,-0.29692,0.00022,17.41783]
[1779389545993,30.73,77305.21,28.2,-0.29692,0.00022,17.41783]
[1779389546199,30.73,77305.21,28.2,-0.29692,0.00022,17.41783]
[1779389546228,30.73,77305.21,28.2,-0.29692,0.00022,17.41783]
[1779389546303,30.73,77303.01,28.2,-0.29741,0.00022,17.43044]
[1779389546911,30.73,77303.01,28.2,-0.29741,0.00022,17.43044]
[1779389547054,30.73,77303.01,28.2,-0.29741,0.00022,17.43044]
[1779389547306,30.73,77285.81,28.2,-0.30127,0.00023,17.52889]
[1779389547529,30.73,77285.81,28.2,-0.30127,0.00023,17.52889]
[1779389547556,30.73,77285.81,28.2,-0.30127,0.00023,17.52889]
[1779389548363,30.73,77285.81,28.2,-0.30127,0.00023,17.52889]
[1779389548871,30.73,77287.36,28.2,-0.30092,0.00023,17.52]
[1779389549240,30.73,77287.36,28.2,-0.30092,0.00023,17.52]
[1779389550122,30.73,77288.94,28.2,-0.30056,0.00023,17.51097]
[1779389550357,30.73,77288.94,28.2,-0.30056,0.00023,17.51097]
[1779389550399,30.72,77299.48,28.2,-0.29814,0.00022,17.44934]
[1779389550504,30.72,77299.48,28.2,-0.29814,0.00022,17.44934]
[1779389550663,30.72,77299.48,28.2,-0.29814,0.00022,17.44934]
[1779389550683,30.72,77299.48,28.2,-0.29814,0.00022,17.44934]
[1779389550811,30.72,77299.48,28.2,-0.29814,0.00022,17.44934]
[1779389550974,30.72,77299.48,28.2,-0.29814,0.00022,17.44934]
[1779389551095,30.72,77299.48,28.2,-0.29814,0.00022,17.44934]
[1779389551271,30.72,77299.48,28.2,-0.29814,0.00022,17.44934]
[1779389551400,30.72,77309.54,28.2,-0.29585,0.00022,17.38613]
[1779389551460,30.72,77309.54,28.2,-0.29585,0.00022,17.38613]
[1779389551601,30.72,77309.54,28.2,-0.29585,0.00022,17.38613]
[1779389551739,30.72,77309.54,28.2,-0.29585,0.00022,17.38613]
[1779389551998,30.72,77309.54,28.2,-0.29585,0.00022,17.38613]
[1779389552088,30.72,77309.54,28.2,-0.29585,0.00022,17.38613]
[1779389552144,30.72,77309.54,28.2,-0.29585,0.00022,17.38613]
[1779389552236,30.72,77309.54,28.2,-0.29585,0.00022,17.38613]
[1779389552248,30.72,77309.54,28.2,-0.29585,0.00022,17.38613]
[1779389552264,30.72,77309.54,28.2,-0.29585,0.00022,17.38613]
[1779389552402,30.72,77328.4,28.2,-0.29164,0.00022,17.27552]
[1779389553270,30.72,77313.57,28.2,-0.29495,0.00022,17.36259]
[1779389553873,30.72,77313.57,28.2,-0.29495,0.00022,17.36259]
[1779389554249,30.72,77301.58,28.2,-0.29763,0.00022,17.43208]
[1779389555245,30.72,77301.58,28.2,-0.29763,0.00022,17.43208]
[1779389555351,30.72,77301.58,28.2,-0.29763,0.00022,17.43208]
[1779389555376,30.72,77301.58,28.2,-0.29763,0.00022,17.43208]
[1779389555434,30.72,77301.58,28.2,-0.29763,0.00022,17.43208]
[1779389555404,30.72,77306.19,28.2,-0.29659,0.00022,17.40537]
[1779389555654,30.72,77306.19,28.2,-0.29659,0.00022,17.40537]
[1779389556128,30.72,77306.19,28.2,-0.29659,0.00022,17.40537]
[1779389556306,30.72,77275.98,28.2,-0.30339,0.00023,17.57793]
[1779389556906,30.72,77275.98,28.2,-0.30339,0.00023,17.57793]
[1779389556999,30.72,77275.98,28.2,-0.30339,0.00023,17.57793]
[1779389557234,30.72,77275.98,28.2,-0.30339,0.00023,17.57793]
[1779389557304,30.72,77275.98,28.2,-0.30339,0.00023,17.57793]
[1779389557446,30.72,77275.98,28.2,-0.30339,0.00023,17.57793]
[1779389557482,30.72,77276.05,28.2,-0.30337,0.00023,17.57747]
[1779389558141,30.72,77276.05,28.2,-0.30337,0.00023,17.57747]
[1779389558335,30.72,77275.14,28.2,-0.30358,0.00023,17.58253]
[1779389558527,30.72,77275.14,28.2,-0.30358,0.00023,17.58253]
[1779389559174,30.72,77275.14,28.2,-0.30358,0.00023,17.58253]
[1779389559218,30.72,77275.14,28.2,-0.30358,0.00023,17.58253]
[1779389559369,30.72,77275.14,28.2,-0.30358,0.00023,17.58253]
[1779389559414,30.72,77275.14,28.2,-0.30358,0.00023,17.58253]
[1779389559531,30.72,77270.78,28.2,-0.30456,0.00023,17.60696]
[1779389559712,30.72,77270.78,28.2,-0.30456,0.00023,17.60696]
[1779389560343,30.72,77270.78,28.2,-0.30456,0.00023,17.60696]
[1779389560380,30.72,77276.94,28.2,-0.30316,0.00023,17.57228]
[1779389561240,30.72,77276.94,28.2,-0.30316,0.00023,17.57228]
[1779389561376,30.72,77276.94,28.2,-0.30316,0.00023,17.57228]
[1779389561596,30.72,77276.22,28.2,-0.30333,0.00023,17.57628]
[1779389562319,30.72,77276.22,28.2,-0.30333,0.00023,17.57628]
[1779389562418,30.72,77283.83,28.2,-0.3016,0.00023,17.53323]
[1779389562790,30.72,77283.83,28.2,-0.3016,0.00023,17.53323]
[1779389563366,30.72,77283.83,28.2,-0.3016,0.00023,17.53323]
[1779389563393,30.72,77283.83,28.2,-0.3016,0.00023,17.53323]
[1779389563414,30.72,77283.83,28.2,-0.3016,0.00023,17.53323]
[1779389563369,30.72,77290.58,28.2,-0.30008,0.00022,17.49481]
[1779389563534,30.72,77290.58,28.2,-0.30008,0.00022,17.49481]
[1779389563577,30.72,77290.58,28.2,-0.30008,0.00022,17.49481]
[1779389563615,30.72,77290.58,28.2,-0.30008,0.00022,17.49481]
[1779389563931,30.72,77290.58,28.2,-0.30008,0.00022,17.49481]
[1779389564285,30.72,77290.58,28.2,-0.30008,0.00022,17.49481]
[1779389564363,30.72,77302.16,28.2,-0.29748,0.00022,17.42821]
[1779389564496,30.72,77302.16,28.2,-0.29748,0.00022,17.42821]
[1779389564500,30.72,77302.16,28.2,-0.29748,0.00022,17.42821]
[1779389564609,30.72,77302.16,28.2,-0.29748,0.00022,17.42821]
[1779389564669,30.72,77302.16,28.2,-0.29748,0.00022,17.42821]
[1779389564700,30.72,77302.16,28.2,-0.29748,0.00022,17.42821]
[1779389564829,30.72,77302.16,28.2,-0.29748,0.00022,17.42821]
[1779389565060,30.72,77302.16,28.2,-0.29748,0.00022,17.42821]
[1779389565119,30.72,77302.16,28.2,-0.29748,0.00022,17.42821]
[1779389565365,30.72,77318.34,28.2,-0.29386,0.00022,17.33402]
[1779389565475,30.72,77318.34,28.2,-0.29386,0.00022,17.33402]
[1779389565503,30.72,77318.34,28.2,-0.29386,0.00022,17.33402]
[1779389565518,30.72,77318.34,28.2,-0.29386,0.00022,17.33402]
[1779389566204,30.72,77318.34,28.2,-0.29386,0.00022,17.33402]
[1779389566267,30.72,77318.34,28.2,-0.29386,0.00022,17.33402]
[1779389566368,30.72,77317.58,28.2,-0.29403,0.00022,17.33847]
[1779389566701,30.72,77317.58,28.2,-0.29403,0.00022,17.33847]
[1779389566758,30.72,77317.58,28.2,-0.29403,0.00022,17.33847]
[1779389566800,30.72,77317.58,28.2,-0.29403,0.00022,17.33847]
[1779389567414,30.72,77317.58,28.2,-0.29403,0.00022,17.33847]
[1779389567342,30.72,77325.07,28.2,-0.29236,0.00022,17.29444]
[1779389568255,30.72,77325.07,28.2,-0.29236,0.00022,17.29444]
[1779389569237,30.72,77329.82,28.2,-0.2913,0.00022,17.26627]
[1779389570221,30.72,77328.8,28.2,-0.29152,0.00022,17.27227]
[1779389570427,30.72,77328.8,28.2,-0.29152,0.00022,17.27227]
[1779389570348,30.72,77330.47,28.2,-0.29115,0.00022,17.26235]
[1779389570471,30.72,77330.47,28.2,-0.29115,0.00022,17.26235]
[1779389570594,30.72,77330.47,28.2,-0.29115,0.00022,17.26235]
[1779389570717,30.72,77330.47,28.2,-0.29115,0.00022,17.26235]
[1779389570721,30.72,77330.47,28.2,-0.29115,0.00022,17.26235]
[1779389571002,30.72,77330.47,28.2,-0.29115,0.00022,17.26235]
[1779389571061,30.72,77330.47,28.2,-0.29115,0.00022,17.26235]
[1779389571318,30.72,77330.47,28.2,-0.29115,0.00022,17.26235]
[1779389571338,30.72,77330.47,28.2,-0.29115,0.00022,17.26235]
[1779389571441,30.72,77338.7,28.2,-0.28932,0.00022,17.21337]
[1779389571519,30.72,77338.7,28.2,-0.28932,0.00022,17.21337]
[1779389572024,30.72,77338.7,28.2,-0.28932,0.00022,17.21337]
[1779389572048,30.72,77338.7,28.2,-0.28932,0.00022,17.21337]
[1779389572105,30.72,77338.7,28.2,-0.28932,0.00022,17.21337]
[1779389572333,30.72,77338.7,28.2,-0.28932,0.00022,17.21337]
[1779389572375,30.71,77353.07,28.2,-0.28615,0.00022,17.12707]
[1779389572703,30.71,77353.07,28.2,-0.28615,0.00022,17.12707]
[1779389575255,30.71,77334.73,28.2,-0.2902,0.00022,17.23684]
[1779389575405,30.71,77334.73,28.2,-0.2902,0.00022,17.23684]
[1779389575463,30.71,77326.93,28.2,-0.29193,0.00022,17.28298]
[1779389577717,30.71,77332.27,28.2,-0.29074,0.00022,17.25126]
[1779389578559,30.71,77327.58,28.2,-0.29178,0.00022,17.27897]
[1779389578794,30.71,77327.58,28.2,-0.29178,0.00022,17.27897]
[1779389578820,30.71,77327.58,28.2,-0.29178,0.00022,17.27897]
[1779389579133,30.71,77327.58,28.2,-0.29178,0.00022,17.27897]
[1779389579185,30.71,77327.58,28.2,-0.29178,0.00022,17.27897]
[1779389579226,30.71,77327.58,28.2,-0.29178,0.00022,17.27897]
[1779389579330,30.71,77316.27,28.2,-0.29429,0.00022,17.34537]
[1779389579767,30.71,77316.27,28.2,-0.29429,0.00022,17.34537]
[1779389579780,30.71,77316.27,28.2,-0.29429,0.00022,17.34537]
[1779389580201,30.71,77316.27,28.2,-0.29429,0.00022,17.34537]
[1779389580223,30.71,77316.27,28.2,-0.29429,0.00022,17.34537]
[1779389580254,30.71,77316.27,28.2,-0.29429,0.00022,17.34537]
[1779389580257,30.71,77316.27,28.2,-0.29429,0.00022,17.34537]
[1779389580405,30.71,77316.27,28.2,-0.29429,0.00022,17.34537]
[1779389580377,30.71,77308.47,28.2,-0.29603,0.00022,17.39084]
[1779389580500,30.71,77308.47,28.2,-0.29603,0.00022,17.39084]
[1779389580511,30.71,77308.47,28.2,-0.29603,0.00022,17.39084]
[1779389580761,30.71,77308.47,28.2,-0.29603,0.00022,17.39084]
[1779389580777,30.71,77308.47,28.2,-0.29603,0.00022,17.39084]
[1779389581118,30.71,77308.47,28.2,-0.29603,0.00022,17.39084]
[1779389581227,30.71,77295.47,28.2,-0.29895,0.00022,17.4659]
[1779389581572,30.71,77295.47,28.2,-0.29895,0.00022,17.4659]
[1779389581756,30.71,77295.47,28.2,-0.29895,0.00022,17.4659]
[1779389581920,30.71,77295.47,28.2,-0.29895,0.00022,17.4659]
[1779389581955,30.71,77295.47,28.2,-0.29895,0.00022,17.4659]
[1779389582249,30.71,77295.47,28.2,-0.29895,0.00022,17.4659]
[1779389582405,30.71,77295.47,28.2,-0.29895,0.00022,17.4659]
[1779389582452,30.71,77296.71,28.2,-0.29867,0.00022,17.45877]
[1779389583040,30.71,77296.71,28.2,-0.29867,0.00022,17.45877]
[1779389583543,30.71,77298.66,28.2,-0.29823,0.00022,17.44749]
[1779389584289,30.71,77298.66,28.2,-0.29823,0.00022,17.44749]
[1779389585071,30.71,77300.48,28.2,-0.29782,0.00022,17.43695]
[1779389585086,30.71,77300.48,28.2,-0.29782,0.00022,17.43695]
[1779389585383,30.71,77307.79,28.2,-0.29618,0.00022,17.39463]
[1779389585503,30.71,77307.79,28.2,-0.29618,0.00022,17.39463]
[1779389585914,30.71,77307.79,28.2,-0.29618,0.00022,17.39463]
[1779389585970,30.71,77307.79,28.2,-0.29618,0.00022,17.39463]
[1779389585980,30.71,77307.79,28.2,-0.29618,0.00022,17.39463]
[1779389586392,30.71,77317.91,28.2,-0.29392,0.00022,17.33562]
[1779389586991,30.71,77317.91,28.2,-0.29392,0.00022,17.33562]
[1779389587006,30.71,77317.91,28.2,-0.29392,0.00022,17.33562]
[1779389587127,30.71,77315.85,28.2,-0.29438,0.00022,17.34764]
[1779389589078,30.71,77312.73,28.2,-0.29507,0.00022,17.36585]
[1779389589105,30.71,77312.73,28.2,-0.29507,0.00022,17.36585]
[1779389589280,30.71,77312.73,28.2,-0.29507,0.00022,17.36585]
[1779389589348,30.71,77315.06,28.2,-0.29455,0.00022,17.35225]
[1779389589849,30.71,77315.06,28.2,-0.29455,0.00022,17.35225]
[1779389590343,30.71,77328.55,28.2,-0.29155,0.00022,17.27294]
[1779389590514,30.71,77328.55,28.2,-0.29155,0.00022,17.27294]
[1779389590576,30.71,77328.55,28.2,-0.29155,0.00022,17.27294]
[1779389590754,30.71,77328.55,28.2,-0.29155,0.00022,17.27294]
[1779389591133,30.71,77328.55,28.2,-0.29155,0.00022,17.27294]
[1779389591461,30.71,77334.75,28.2,-0.29017,0.00022,17.23619]
[1779389591514,30.71,77334.75,28.2,-0.29017,0.00022,17.23619]
[1779389591674,30.71,77334.75,28.2,-0.29017,0.00022,17.23619]
[1779389592138,30.71,77334.75,28.2,-0.29017,0.00022,17.23619]
[1779389592425,30.71,77334.75,28.2,-0.29017,0.00022,17.23619]
[1779389592455,30.71,77334.75,28.2,-0.29017,0.00022,17.23619]
[1779389592243,30.71,77335.5,28.2,-0.29001,0.00022,17.23172]
[1779389592485,30.71,77335.5,28.2,-0.29001,0.00022,17.23172]
[1779389592556,30.71,77335.5,28.2,-0.29001,0.00022,17.23172]
[1779389593351,30.71,77343.26,28.2,-0.28829,0.00022,17.18531]
[1779389593611,30.71,77343.26,28.2,-0.28829,0.00022,17.18531]
[1779389593849,30.71,77343.26,28.2,-0.28829,0.00022,17.18531]
[1779389595418,30.71,77348.83,28.2,-0.28706,0.00022,17.15183]
[1779389595624,30.71,77349.61,28.2,-0.28688,0.00022,17.14706]
[1779389596363,30.71,77349.61,28.2,-0.28688,0.00022,17.14706]
[1779389596833,30.71,77351.44,28.2,-0.28648,0.00022,17.13596]
[1779389597313,30.71,77351.44,28.2,-0.28648,0.00022,17.13596]
[1779389597364,30.71,77351.44,28.2,-0.28648,0.00022,17.13596]
[1779389598276,30.71,77348.21,28.2,-0.28718,0.00022,17.15529]
[1779389598611,30.71,77345.27,28.2,-0.28783,0.00022,17.17286]
[1779389598960,30.71,77345.27,28.2,-0.28783,0.00022,17.17286]
[1779389599139,30.71,77345.27,28.2,-0.28783,0.00022,17.17286]
[1779389599305,30.71,77345.27,28.2,-0.28783,0.00022,17.17286]
[1779389599981,30.71,77346.16,28.2,-0.28763,0.00022,17.16742]
[1779389600036,30.71,77346.16,28.2,-0.28763,0.00022,17.16742]
[1779389600289,30.71,77346.16,28.2,-0.28763,0.00022,17.16742]
[1779389600385,30.71,77346.16,28.2,-0.28763,0.00022,17.16742]
[1779389600474,30.71,77346.16,28.2,-0.28763,0.00022,17.16742]
[1779389601242,30.71,77348.24,28.2,-0.28717,0.00022,17.15481]
[1779389601456,30.71,77348.25,28.2,-0.28716,0.00022,17.15466]
[1779389601878,30.71,77348.25,28.2,-0.28716,0.00022,17.15466]
[1779389603318,30.71,77353.82,28.2,-0.28593,0.00022,17.12094]
[1779389603581,30.7,77356.2,28.2,-0.2854,0.00022,17.10642]
[1779389604428,30.7,77356.2,28.2,-0.2854,0.00022,17.10642]
[1779389604476,30.7,77355.13,28.2,-0.28563,0.00022,17.1127]
[1779389606251,30.7,77356.72,28.2,-0.28527,0.00022,17.10288]
[1779389607811,30.7,77357.24,28.2,-0.28515,0.00022,17.09938]
[1779389608291,30.7,77355.15,28.2,-0.2856,0.00022,17.11185]
[1779389613364,30.7,77354.82,28.2,-0.28561,0.00022,17.1081]
[1779389615327,30.69,77349.9,28.2,-0.28668,0.00022,17.13748]
[1779389617646,30.69,77356.44,28.2,-0.28522,0.00022,17.09742]
[1779389618111,30.69,77356.44,28.2,-0.28522,0.00022,17.09742]
[1779389618920,30.69,77353.43,28.2,-0.28587,0.00022,17.11545]
[1779389619000,30.69,77353.43,28.2,-0.28587,0.00022,17.11545]
[1779389621446,30.69,77346.03,28.2,-0.28749,0.00022,17.1597]
[1779389623649,30.67,77342.46,28.2,-0.28821,0.00022,17.17899]
[1779389623683,30.67,77342.46,28.2,-0.28821,0.00022,17.17899]
[1779389623700,30.67,77342.46,28.2,-0.28821,0.00022,17.17899]
[1779389623996,30.67,77342.46,28.2,-0.28821,0.00022,17.17899]
[1779389624409,30.67,77333.5,28.2,-0.29015,0.00022,17.23147]
[1779389624623,30.67,77333.5,28.2,-0.29015,0.00022,17.23147]
[1779389624660,30.67,77333.5,28.2,-0.29015,0.00022,17.23147]
[1779389625416,30.67,77324.78,28.2,-0.29209,0.00022,17.28308]
[1779389625868,30.67,77324.78,28.2,-0.29209,0.00022,17.28308]
[1779389625878,30.67,77324.78,28.2,-0.29209,0.00022,17.28308]
[1779389625884,30.67,77324.78,28.2,-0.29209,0.00022,17.28308]
[1779389628364,30.67,77329.71,28.2,-0.29098,0.00022,17.25364]
[1779389633473,30.66,77332.89,28.2,-0.29026,0.00022,17.23422]
[1779389634039,30.66,77332.89,28.2,-0.29026,0.00022,17.23422]
[1779389639515,30.66,77332.34,28.2,-0.29036,0.00022,17.23695]
[1779389639549,30.66,77332.34,28.2,-0.29036,0.00022,17.23695]
[1779389639858,30.66,77332.34,28.2,-0.29036,0.00022,17.23695]
[1779389639954,30.66,77332.34,28.2,-0.29036,0.00022,17.23695]
[1779389640302,30.66,77332.34,28.2,-0.29036,0.00022,17.23695]
[1779389640518,30.66,77332.34,28.2,-0.29035,0.00022,17.23681]
[1779389640609,30.66,77332.34,28.2,-0.29035,0.00022,17.23681]
[1779389640613,30.66,77332.34,28.2,-0.29035,0.00022,17.23681]
[1779389641125,30.65,77339.21,28.2,-0.2888,0.00022,17.19483]
[1779389646573,30.65,77339.75,28.2,-0.28864,0.00022,17.19049]
[1779389649027,30.65,77339.5,28.2,-0.28869,0.00022,17.19181]
[1779389650900,30.64,77333.29,28.2,-0.29006,0.00022,17.22871]
[1779389652135,30.64,77331.98,28.2,-0.29034,0.00022,17.23626]
[1779389652237,30.64,77331.98,28.2,-0.29034,0.00022,17.23626]
[1779389652272,30.64,77331.98,28.2,-0.29034,0.00022,17.23626]
[1779389652279,30.64,77331.98,28.2,-0.29034,0.00022,17.23626]
[1779389652446,30.64,77331.98,28.2,-0.29034,0.00022,17.23626]
[1779389652503,30.64,77339.23,28.2,-0.28873,0.00022,17.19289]
[1779389653196,30.64,77339.23,28.2,-0.28873,0.00022,17.19289]
[1779389653213,30.64,77339.23,28.2,-0.28873,0.00022,17.19289]
[1779389653453,30.64,77341.95,28.2,-0.28812,0.00022,17.17651]
[1779389653596,30.64,77341.95,28.2,-0.28812,0.00022,17.17651]
[1779389654411,30.64,77341.95,28.2,-0.28812,0.00022,17.17651]
[1779389654426,30.64,77341.95,28.2,-0.28812,0.00022,17.17651]
[1779389654457,30.63,77350.69,28.2,-0.28615,0.00022,17.12257]
[1779389655992,30.63,77348.98,28.2,-0.28652,0.00022,17.13287]
[1779389656467,30.63,77341.45,28.2,-0.28818,0.00022,17.17812]
[1779389657168,30.63,77341.45,28.2,-0.28818,0.00022,17.17812]
[1779389657202,30.63,77341.45,28.2,-0.28818,0.00022,17.17812]
[1779389657937,30.63,77340.2,28.2,-0.28846,0.00022,17.18553]
[1779389657945,30.63,77340.2,28.2,-0.28846,0.00022,17.18553]
[1779389657955,30.63,77340.2,28.2,-0.28846,0.00022,17.18553]
[1779389657985,30.63,77340.2,28.2,-0.28846,0.00022,17.18553]
[1779389658533,30.63,77340.2,28.2,-0.28846,0.00022,17.18553]
[1779389658342,30.63,77350.77,28.2,-0.28609,0.00022,17.12102]
[1779389659218,30.63,77350.77,28.2,-0.28609,0.00022,17.12102]
[1779389659443,30.63,77362.76,28.2,-0.28345,0.00022,17.04806]
[1779389659811,30.63,77362.76,28.2,-0.28345,0.00022,17.04806]
[1779389659981,30.63,77362.76,28.2,-0.28345,0.00022,17.04806]
[1779389660198,30.63,77362.76,28.2,-0.28345,0.00022,17.04806]
[1779389660456,30.63,77354.3,28.2,-0.28531,0.00022,17.09949]
[1779389661203,30.63,77346.22,28.2,-0.28709,0.00022,17.14831]
[1779389661844,30.63,77346.22,28.2,-0.28709,0.00022,17.14831]
[1779389662233,30.63,77346.22,28.2,-0.28709,0.00022,17.14831]
[1779389664417,30.63,77352.03,28.2,-0.2858,0.00022,17.11305]
[1779389664470,30.62,77353.7,28.2,-0.28541,0.00022,17.10222]
[1779389664729,30.62,77353.7,28.2,-0.28541,0.00022,17.10222]
[1779389665100,30.62,77353.7,28.2,-0.28541,0.00022,17.10222]
[1779389665678,30.62,77356.19,28.2,-0.28483,0.00022,17.08614]
[1779389665841,30.62,77356.19,28.2,-0.28483,0.00022,17.08614]
[1779389666401,30.61,77363.41,28.2,-0.28321,0.00022,17.04129]
[1779389666645,30.61,77363.41,28.2,-0.28321,0.00022,17.04129]
[1779389666688,30.61,77363.41,28.2,-0.28321,0.00022,17.04129]
[1779389666958,30.61,77363.41,28.2,-0.28321,0.00022,17.04129]
[1779389668613,30.61,77362.75,28.2,-0.28335,0.00022,17.04524]
[1779389669178,30.61,77362.75,28.2,-0.28335,0.00022,17.04524]
[1779389670217,30.61,77361.36,28.2,-0.28366,0.00022,17.05369]
[1779389672398,30.61,77354.77,28.2,-0.28506,0.00022,17.0886]
[1779389672767,30.61,77355.03,28.2,-0.28499,0.00022,17.08686]
[1779389672809,30.61,77355.03,28.2,-0.28499,0.00022,17.08686]
[1779389672846,30.61,77355.03,28.2,-0.28499,0.00022,17.08686]
[1779389673093,30.61,77355.03,28.2,-0.28499,0.00022,17.08686]
[1779389675016,30.61,77353.42,28.2,-0.28534,0.00022,17.09649]
[1779389675040,30.61,77353.42,28.2,-0.28534,0.00022,17.09649]
[1779389675552,30.61,77353.34,28.2,-0.28535,0.00022,17.09664]
[1779389676186,30.61,77346.81,28.2,-0.28679,0.00022,17.1361]
[1779389676701,30.61,77346.81,28.2,-0.28679,0.00022,17.1361]
[1779389677206,30.61,77346.81,28.2,-0.28679,0.00022,17.1361]
[1779389678201,30.6,77345.01,28.2,-0.28718,0.00022,17.14683]
[1779389678561,30.6,77345.01,28.2,-0.28718,0.00022,17.14683]
[1779389678539,30.6,77336.17,28.2,-0.28914,0.00022,17.19981]
[1779389678596,30.6,77336.17,28.2,-0.28914,0.00022,17.19981]
[1779389678814,30.6,77336.17,28.2,-0.28914,0.00022,17.19981]
[1779389679315,30.6,77336.17,28.2,-0.28914,0.00022,17.19981]
[1779389679330,30.6,77336.17,28.2,-0.28914,0.00022,17.19981]
[1779389679403,30.6,77336.17,28.2,-0.28914,0.00022,17.19981]
[1779389679518,30.6,77328.54,28.2,-0.29083,0.00022,17.24524]
[1779389679856,30.6,77328.54,28.2,-0.29083,0.00022,17.24524]
[1779389679964,30.6,77328.54,28.2,-0.29083,0.00022,17.24524]
[1779389680296,30.6,77328.54,28.2,-0.29083,0.00022,17.24524]
[1779389680302,30.6,77328.54,28.2,-0.29083,0.00022,17.24524]
[1779389680551,30.6,77333.92,28.2,-0.28963,0.00022,17.21301]
[1779389681043,30.6,77333.92,28.2,-0.28963,0.00022,17.21301]
[1779389681115,30.6,77333.92,28.2,-0.28963,0.00022,17.21301]
[1779389681342,30.6,77333.92,28.2,-0.28963,0.00022,17.21301]
[1779389681530,30.6,77309.23,28.2,-0.29514,0.00022,17.35893]
[1779389681898,30.6,77309.23,28.2,-0.29514,0.00022,17.35893]
[1779389682089,30.6,77309.23,28.2,-0.29514,0.00022,17.35893]
[1779389682258,30.6,77296.34,28.2,-0.29803,0.00023,17.43383]
[1779389682598,30.6,77296.34,28.2,-0.29803,0.00023,17.43383]
[1779389682653,30.6,77296.34,28.2,-0.29803,0.00023,17.43383]
[1779389682883,30.6,77296.34,28.2,-0.29803,0.00023,17.43383]
[1779389682916,30.6,77296.34,28.2,-0.29803,0.00023,17.43383]
[1779389683066,30.6,77296.34,28.2,-0.29803,0.00023,17.43383]
[1779389683259,30.6,77295.44,28.2,-0.29823,0.00023,17.43899]
[1779389683634,30.6,77295.44,28.2,-0.29823,0.00023,17.43899]
[1779389686410,30.6,77296.87,28.2,-0.29791,0.00023,17.43072]
[1779389686542,30.6,77296.41,28.2,-0.29801,0.00023,17.43339]
[1779389686951,30.6,77296.41,28.2,-0.29801,0.00023,17.43339]
[1779389687478,30.6,77296.41,28.2,-0.29801,0.00023,17.43339]
[1779389687564,30.6,77303.14,28.2,-0.2965,0.00022,17.39432]
[1779389690441,30.6,77292.72,28.2,-0.29884,0.00023,17.45452]
[1779389692689,30.6,77291.71,28.2,-0.29906,0.00023,17.46025]
[1779389692786,30.6,77292.65,28.2,-0.29885,0.00023,17.45475]
[1779389692940,30.6,77292.65,28.2,-0.29885,0.00023,17.45475]
[1779389693138,30.6,77292.65,28.2,-0.29885,0.00023,17.45475]
[1779389693502,30.6,77291.6,28.2,-0.29909,0.00023,17.46079]
[1779389693921,30.6,77285.25,28.2,-0.30052,0.00023,17.49717]
[1779389696523,30.6,77291.62,28.2,-0.29908,0.00023,17.46054]
[1779389696897,30.6,77291.62,28.2,-0.29908,0.00023,17.46054]
[1779389696931,30.6,77291.62,28.2,-0.29908,0.00023,17.46054]
[1779389697534,30.6,77291.62,28.2,-0.29908,0.00023,17.46054]
[1779389697618,30.6,77291.62,28.2,-0.29908,0.00023,17.46054]
[1779389697929,30.6,77286.79,28.2,-0.30017,0.00023,17.48826]
[1779389698329,30.6,77286.79,28.2,-0.30017,0.00023,17.48826]
[1779389698357,30.6,77286.79,28.2,-0.30017,0.00023,17.48826]
[1779389698541,30.6,77268.53,28.2,-0.30431,0.00023,17.592]
[1779389698727,30.6,77268.53,28.2,-0.30431,0.00023,17.592]
[1779389698914,30.6,77268.53,28.2,-0.30431,0.00023,17.592]
[1779389699043,30.6,77268.53,28.2,-0.30431,0.00023,17.592]
[1779389699283,30.6,77268.53,28.2,-0.30431,0.00023,17.592]
[1779389699411,30.6,77268.53,28.2,-0.30431,0.00023,17.592]
[1779389699488,30.6,77268.53,28.2,-0.30431,0.00023,17.592]
[1779389699531,30.6,77255.1,28.2,-0.30737,0.00023,17.6671]
[1779389699629,30.6,77255.1,28.2,-0.30737,0.00023,17.6671]
[1779389699718,30.6,77255.1,28.2,-0.30737,0.00023,17.6671]
[1779389700223,30.6,77255.1,28.2,-0.30737,0.00023,17.6671]
[1779389700291,30.6,77255.1,28.2,-0.30737,0.00023,17.6671]
[1779389700511,30.6,77228.77,28.2,-0.31342,0.00023,17.81139]
[1779389701152,30.6,77228.77,28.2,-0.31342,0.00023,17.81139]
[1779389701160,30.6,77228.77,28.2,-0.31342,0.00023,17.81139]
[1779389701212,30.6,77228.77,28.2,-0.31342,0.00023,17.81139]
[1779389701246,30.6,77228.77,28.2,-0.31342,0.00023,17.81139]
[1779389701351,30.6,77228.77,28.2,-0.31342,0.00023,17.81139]
[1779389701454,30.6,77228.77,28.2,-0.31342,0.00023,17.81139]
[1779389701564,30.6,77225.53,28.2,-0.31416,0.00023,17.82886]
[1779389701659,30.6,77225.53,28.2,-0.31416,0.00023,17.82886]
[1779389702021,30.6,77225.53,28.2,-0.31416,0.00023,17.82886]
[1779389702036,30.6,77225.53,28.2,-0.31416,0.00023,17.82886]
[1779389702547,30.6,77227.39,28.2,-0.31374,0.00023,17.81883]
[1779389702717,30.6,77227.39,28.2,-0.31374,0.00023,17.81883]
[1779389702935,30.6,77227.39,28.2,-0.31374,0.00023,17.81883]
[1779389702965,30.6,77227.39,28.2,-0.31374,0.00023,17.81883]
[1779389702991,30.6,77227.39,28.2,-0.31374,0.00023,17.81883]
[1779389703276,30.6,77227.39,28.2,-0.31374,0.00023,17.81883]
[1779389703457,30.6,77227.39,28.2,-0.31374,0.00023,17.81883]
[1779389703602,30.6,77220.73,28.2,-0.31528,0.00023,17.85468]
[1779389703790,30.6,77220.73,28.2,-0.31528,0.00023,17.85468]
[1779389703804,30.6,77220.73,28.2,-0.31528,0.00023,17.85468]
[1779389704335,30.6,77213.28,28.2,-0.317,0.00023,17.89453]
[1779389704916,30.6,77213.28,28.2,-0.317,0.00023,17.89453]
[1779389705557,30.6,77213.28,28.2,-0.317,0.00023,17.89453]
[1779389705537,30.6,77208.23,28.2,-0.31818,0.00023,17.92136]
[1779389706130,30.6,77208.23,28.2,-0.31818,0.00023,17.92136]
[1779389706259,30.6,77208.23,28.2,-0.31818,0.00023,17.92136]
[1779389706304,30.6,77208.23,28.2,-0.31818,0.00023,17.92136]
[1779389706508,30.6,77200.12,28.2,-0.32007,0.00023,17.96404]
[1779389706619,30.6,77200.12,28.2,-0.32007,0.00023,17.96404]
[1779389706643,30.6,77200.12,28.2,-0.32007,0.00023,17.96404]
[1779389706777,30.6,77200.12,28.2,-0.32007,0.00023,17.96404]
[1779389706944,30.6,77200.12,28.2,-0.32007,0.00023,17.96404]
[1779389707118,30.6,77200.12,28.2,-0.32007,0.00023,17.96404]
[1779389707478,30.6,77191.03,28.2,-0.32219,0.00023,18.01142]
[1779389707818,30.6,77191.03,28.2,-0.32219,0.00023,18.01142]
[1779389707818,30.6,77191.03,28.2,-0.32219,0.00023,18.01142]
[1779389708454,30.6,77201.8,28.2,-0.31967,0.00023,17.95522]
[1779389708871,30.6,77201.8,28.2,-0.31967,0.00023,17.95522]
[1779389709205,30.6,77201.8,28.2,-0.31967,0.00023,17.95522]
[1779389709431,30.6,77214.91,28.2,-0.31663,0.00023,17.88585]
[1779389709630,30.6,77214.91,28.2,-0.31663,0.00023,17.88585]
[1779389709764,30.6,77214.91,28.2,-0.31663,0.00023,17.88585]
[1779389710541,30.61,77215.62,28.2,-0.3165,0.00023,17.88309]
[1779389711097,30.61,77215.62,28.2,-0.3165,0.00023,17.88309]
[1779389711561,30.62,77208.51,28.2,-0.31819,0.00023,17.92177]
[1779389712915,30.62,77206.7,28.2,-0.31862,0.00023,17.93137]
[1779389713622,30.62,77206.7,28.2,-0.31862,0.00023,17.93137]
[1779389713584,30.62,77212.45,28.2,-0.31729,0.00023,17.90105]
[1779389713663,30.62,77212.45,28.2,-0.31729,0.00023,17.90105]
[1779389714304,30.62,77219.31,28.2,-0.31573,0.00023,17.86541]
[1779389715694,30.62,77220.12,28.2,-0.31555,0.00023,17.8612]
[1779389715742,30.62,77220.12,28.2,-0.31555,0.00023,17.8612]
[1779389716121,30.62,77220.12,28.2,-0.31555,0.00023,17.8612]
[1779389716202,30.62,77220.12,28.2,-0.31555,0.00023,17.8612]
[1779389716612,30.63,77224.31,28.2,-0.31458,0.00023,17.83877]
[1779389717211,30.63,77224.31,28.2,-0.31458,0.00023,17.83877]
[1779389717524,30.63,77224.31,28.2,-0.31458,0.00023,17.83877]
[1779389717607,30.63,77224.31,28.2,-0.31458,0.00023,17.83877]
[1779389717593,30.63,77227.8,28.2,-0.31378,0.00023,17.82003]
[1779389718011,30.63,77227.8,28.2,-0.31378,0.00023,17.82003]
[1779389718270,30.63,77227.8,28.2,-0.31378,0.00023,17.82003]
[1779389718555,30.63,77225.49,28.2,-0.31432,0.00023,17.8325]
[1779389721664,30.63,77228.47,28.2,-0.31363,0.00023,17.81659]
[1779389721715,30.63,77228.47,28.2,-0.31363,0.00023,17.81659]
[1779389721778,30.63,77228.47,28.2,-0.31363,0.00023,17.81659]
[1779389721850,30.63,77228.47,28.2,-0.31363,0.00023,17.81659]
[1779389721898,30.63,77228.47,28.2,-0.31363,0.00023,17.81659]
[1779389721966,30.63,77228.47,28.2,-0.31363,0.00023,17.81659]
[1779389721998,30.63,77228.47,28.2,-0.31363,0.00023,17.81659]
[1779389722009,30.63,77228.47,28.2,-0.31363,0.00023,17.81659]
[1779389722130,30.63,77228.47,28.2,-0.31363,0.00023,17.81659]
[1779389722182,30.63,77228.47,28.2,-0.31363,0.00023,17.81659]
[1779389722194,30.63,77228.47,28.2,-0.31363,0.00023,17.81659]
[1779389722253,30.63,77228.47,28.2,-0.31363,0.00023,17.81659]
[1779389722477,30.63,77228.47,28.2,-0.31363,0.00023,17.81659]
[1779389722594,30.63,77211.48,28.2,-0.31756,0.00023,17.90743]
[1779389722758,30.63,77211.48,28.2,-0.31756,0.00023,17.90743]
[1779389722765,30.63,77211.48,28.2,-0.31756,0.00023,17.90743]
[1779389722851,30.63,77211.48,28.2,-0.31756,0.00023,17.90743]
[1779389723000,30.63,77211.48,28.2,-0.31756,0.00023,17.90743]
[1779389723508,30.63,77197.83,28.2,-0.32073,0.00023,17.97914]
[1779389725811,30.63,77198.78,28.2,-0.3205,0.00023,17.97399]
[1779389725874,30.63,77198.78,28.2,-0.3205,0.00023,17.97399]
[1779389725936,30.63,77198.78,28.2,-0.3205,0.00023,17.97399]
[1779389725946,30.63,77198.78,28.2,-0.3205,0.00023,17.97399]
[1779389726145,30.63,77198.78,28.2,-0.3205,0.00023,17.97399]
[1779389726157,30.63,77198.78,28.2,-0.3205,0.00023,17.97399]
[1779389726633,30.63,77189.24,28.2,-0.32273,0.00023,18.02346]
[1779389728029,30.63,77186.68,28.2,-0.32333,0.00023,18.03672]
[1779389728187,30.63,77186.68,28.2,-0.32333,0.00023,18.03672]
[1779389728218,30.63,77194.62,28.2,-0.32148,0.00023,17.99577]
[1779389729454,30.63,77194.62,28.2,-0.32148,0.00023,17.99577]
[1779389730393,30.63,77199.6,28.2,-0.32034,0.00023,17.9704]
[1779389730690,30.63,77195.94,28.2,-0.3212,0.00023,17.98957]
[1779389730827,30.63,77195.94,28.2,-0.3212,0.00023,17.98957]
[1779389731004,30.63,77195.94,28.2,-0.3212,0.00023,17.98957]
[1779389731585,30.63,77195.94,28.2,-0.3212,0.00023,17.98957]
[1779389731239,30.64,77188.82,28.2,-0.32287,0.00023,18.02263]
[1779389731923,30.64,77188.82,28.2,-0.32287,0.00023,18.02263]
[1779389732643,30.64,77195.84,28.2,-0.32124,0.00023,17.98638]
[1779389732814,30.64,77195.84,28.2,-0.32124,0.00023,17.98638]
[1779389733499,30.64,77195.84,28.2,-0.32124,0.00023,17.98638]
[1779389734260,30.66,77203.17,28.2,-0.31961,0.00023,17.94987]
[1779389736263,30.66,77206.99,28.2,-0.31876,0.00023,17.93074]
[1779389736410,30.66,77206.99,28.2,-0.31876,0.00023,17.93074]
[1779389736469,30.67,77211.4,28.2,-0.31778,0.00023,17.90859]
[1779389737337,30.67,77211.4,28.2,-0.31778,0.00023,17.90859]
[1779389738473,30.68,77210.9,28.2,-0.31793,0.00023,17.91195]
[1779389738479,30.68,77207.88,28.2,-0.31865,0.00023,17.92852]
[1779389739169,30.68,77207.88,28.2,-0.31865,0.00023,17.92852]
[1779389739335,30.68,77207.88,28.2,-0.31865,0.00023,17.92852]
[1779389739574,30.68,77207.88,28.2,-0.31865,0.00023,17.92852]
[1779389739591,30.69,77214.67,28.2,-0.31713,0.00023,17.8938]
[1779389740120,30.69,77214.67,28.2,-0.31713,0.00023,17.8938]
[1779389740528,30.69,77214.67,28.2,-0.31713,0.00023,17.8938]
[1779389740574,30.7,77229.64,28.2,-0.31371,0.00023,17.81472]
[1779389742169,30.7,77231.86,28.2,-0.3132,0.00023,17.80287]
[1779389742645,30.7,77231.86,28.2,-0.3132,0.00023,17.80287]
[1779389743596,30.7,77237.52,28.2,-0.31191,0.00023,17.77252]
[1779389746408,30.71,77238.12,28.2,-0.31185,0.00023,17.77112]
[1779389746459,30.71,77238.12,28.2,-0.31185,0.00023,17.77112]
[1779389750665,30.72,77238.07,28.2,-0.31188,0.00023,17.77184]
[1779389750674,30.72,77238.07,28.2,-0.31188,0.00023,17.77184]
[1779389751204,30.72,77232.86,28.2,-0.31308,0.00023,17.80011]
[1779389751281,30.72,77232.86,28.2,-0.31308,0.00023,17.80011]
[1779389751368,30.72,77232.86,28.2,-0.31308,0.00023,17.80011]
[1779389751443,30.72,77232.86,28.2,-0.31308,0.00023,17.80011]
[1779389751661,30.72,77215.5,28.2,-0.31708,0.00023,17.8929]
[1779389754287,30.72,77211.44,28.2,-0.31803,0.00023,17.91442]
[1779389754404,30.72,77204.38,28.2,-0.31966,0.00023,17.95147]
[1779389756102,30.72,77202.61,28.2,-0.32007,0.00023,17.96071]
[1779389758432,30.72,77208.46,28.2,-0.31872,0.00023,17.93014]
[1779389760196,30.72,77210.77,28.2,-0.31818,0.00023,17.91804]
[1779389760227,30.72,77210.77,28.2,-0.31818,0.00023,17.91804]
[1779389760338,30.72,77210.77,28.2,-0.31818,0.00023,17.91804]
[1779389760442,30.72,77210.77,28.2,-0.31818,0.00023,17.91804]
[1779389761854,30.72,77209.84,28.2,-0.3184,0.00023,17.923]
[1779389761870,30.72,77209.84,28.2,-0.3184,0.00023,17.923]
[1779389761975,30.72,77209.84,28.2,-0.3184,0.00023,17.923]
[1779389762463,30.72,77222.68,28.2,-0.31544,0.00023,17.8551]
[1779389762778,30.72,77222.68,28.2,-0.31544,0.00023,17.8551]
[1779389763580,30.72,77222.68,28.2,-0.31544,0.00023,17.8551]
[1779389763596,30.73,77231.61,28.2,-0.31341,0.00023,17.80776]
[1779389763924,30.73,77231.61,28.2,-0.31341,0.00023,17.80776]
[1779389764274,30.73,77231.61,28.2,-0.31341,0.00023,17.80776]
[1779389764502,30.73,77250.04,28.2,-0.30919,0.00023,17.70765]
[1779389765630,30.73,77252.46,28.2,-0.30864,0.00023,17.69448]
[1779389766695,30.73,77252.46,28.2,-0.30864,0.00023,17.69448]
[1779389766516,30.73,77260.74,28.2,-0.30676,0.00023,17.64886]
[1779389767811,30.73,77255.72,28.2,-0.3079,0.00023,17.67669]
[1779389767942,30.73,77255.72,28.2,-0.3079,0.00023,17.67669]
[1779389769113,30.73,77263.94,28.2,-0.30603,0.00023,17.63121]
[1779389770246,30.73,77264.17,28.2,-0.30599,0.00023,17.63003]
[1779389770687,30.73,77262.79,28.2,-0.3063,0.00023,17.63779]
[1779389773565,30.73,77253.48,28.2,-0.30842,0.00023,17.68932]
[1779389778600,30.73,77251.29,28.2,-0.30892,0.00023,17.70121]
[1779389780614,30.73,77258.79,28.2,-0.30721,0.00023,17.65982]
[1779389782546,30.73,77257.95,28.2,-0.3074,0.00023,17.66447]
[1779389783193,30.73,77261.01,28.2,-0.3067,0.00023,17.64752]
[1779389783212,30.73,77261.01,28.2,-0.3067,0.00023,17.64752]
[1779389783638,30.73,77268.74,28.2,-0.30494,0.00023,17.60444]
[1779389786659,30.73,77261.23,28.2,-0.30665,0.00023,17.64616]
[1779389791694,30.72,77261.85,28.2,-0.30646,0.00023,17.63748]
[1779389792349,30.72,77261.85,28.2,-0.30646,0.00023,17.63748]
[1779389792701,30.72,77268.83,28.2,-0.30487,0.00023,17.59854]
[1779389797721,30.72,77272.84,28.2,-0.30396,0.00023,17.57605]
[1779389799471,30.72,77275.92,28.2,-0.30326,0.00023,17.55876]
[1779389802042,30.72,77273.35,28.2,-0.30384,0.00023,17.57325]
[1779389803655,30.72,77265.04,28.2,-0.30573,0.00023,17.61971]
[1779389805094,30.72,77261.28,28.2,-0.30658,0.00023,17.64061]
[1779389805281,30.72,77261.28,28.2,-0.30658,0.00023,17.64061]
[1779389805568,30.72,77261.77,28.2,-0.30647,0.00023,17.6378]
[1779389806627,30.72,77261.77,28.2,-0.30647,0.00023,17.6378]
[1779389806676,30.72,77257.16,28.2,-0.30752,0.00023,17.66332]
[1779389807328,30.72,77240.02,28.2,-0.31143,0.00023,17.75716]
[1779389812369,30.72,77238.76,28.2,-0.31171,0.00023,17.76383]
[1779389815310,30.72,77242.12,28.2,-0.31094,0.00023,17.74543]
[1779389816429,30.72,77241.31,28.2,-0.31112,0.00023,17.74974]
[1779389816453,30.72,77250.04,28.2,-0.30912,0.00023,17.70205]
[1779389821649,30.72,77250.46,28.2,-0.30903,0.00023,17.69974]
[1779389822278,30.72,77250.55,28.2,-0.309,0.00023,17.69924]
[1779389822529,30.72,77250.55,28.2,-0.309,0.00023,17.69924]
[1779389823148,30.72,77251.48,28.2,-0.30879,0.00023,17.69414]
[1779389823178,30.72,77251.48,28.2,-0.30879,0.00023,17.69414]
[1779389823397,30.72,77251.48,28.2,-0.30879,0.00023,17.69414]
[1779389823618,30.72,77251.48,28.2,-0.30879,0.00023,17.69414]
[1779389823716,30.72,77261.32,28.2,-0.30655,0.00023,17.63983]
[1779389824247,30.72,77261.32,28.2,-0.30655,0.00023,17.63983]
[1779389824701,30.72,77275.91,28.2,-0.30325,0.00023,17.55833]
[1779389825603,30.72,77275.91,28.2,-0.30325,0.00023,17.55833]
[1779389825656,30.72,77266.65,28.2,-0.30535,0.00023,17.61028]
[1779389826380,30.72,77266.65,28.2,-0.30535,0.00023,17.61028]
[1779389827359,30.72,77262.34,28.2,-0.30632,0.00023,17.63424]
[1779389827768,30.72,77262.34,28.2,-0.30632,0.00023,17.63424]
[1779389828913,30.72,77258.9,28.2,-0.3071,0.00023,17.65328]
[1779389829370,30.72,77256.71,28.2,-0.3076,0.00023,17.66541]
[1779389830854,30.72,77256.21,28.2,-0.30772,0.00023,17.66817]
[1779389832992,30.72,77264.12,28.2,-0.30592,0.00023,17.62432]
[1779389837198,30.72,77258.75,28.2,-0.30714,0.00023,17.65423]
[1779389837293,30.72,77258.35,28.2,-0.30724,0.00023,17.65648]
[1779389837974,30.72,77258.35,28.2,-0.30724,0.00023,17.65648]
[1779389838319,30.72,77258.35,28.2,-0.30724,0.00023,17.65648]
[1779389838337,30.72,77258.35,28.2,-0.30724,0.00023,17.65648]
[1779389838752,30.72,77257.77,28.2,-0.30737,0.00023,17.65964]
[1779389839561,30.72,77248.88,28.2,-0.3094,0.00023,17.70862]
[1779389844593,30.72,77251.16,28.2,-0.30887,0.00023,17.69612]
[1779389847994,30.72,77250.87,28.2,-0.30894,0.00023,17.69769]
[1779389848710,30.72,77254.13,28.2,-0.3082,0.00023,17.67973]
[1779389849129,30.72,77254.13,28.2,-0.3082,0.00023,17.67973]
[1779389849273,30.72,77261.34,28.2,-0.30655,0.00023,17.63986]
[1779389854491,30.72,77259.67,28.2,-0.3069,0.00023,17.64422]
[1779389854930,30.72,77257.61,28.2,-0.30737,0.00023,17.65562]
[1779389856671,30.72,77257.57,28.2,-0.30737,0.00023,17.65584]
[1779389858756,30.72,77267.5,28.2,-0.30512,0.00023,17.60062]
[1779389863207,30.72,77273.79,28.2,-0.3037,0.00023,17.5657]
[1779389864248,30.72,77273.79,28.2,-0.3037,0.00023,17.5657]
[1779389864775,30.72,77273.79,28.2,-0.3037,0.00023,17.5657]
[1779389865487,30.72,77274.46,28.2,-0.30355,0.00023,17.56202]
[1779389868252,30.72,77280.45,28.2,-0.3022,0.00023,17.52821]
[1779389869842,30.72,77277.38,28.2,-0.30289,0.00023,17.54558]
[1779389872942,30.72,77279.43,28.2,-0.30243,0.00023,17.53403]
[1779389874426,30.72,77278.24,28.2,-0.3027,0.00023,17.54076]
[1779389874736,30.72,77278.24,28.2,-0.3027,0.00023,17.54076]
[1779389876609,30.72,77273.28,28.2,-0.30382,0.00023,17.56869]
[1779389877976,30.72,77271.59,28.2,-0.3042,0.00023,17.57816]
[1779389878673,30.72,77271.59,28.2,-0.3042,0.00023,17.57816]
[1779389879999,30.72,77271.67,28.2,-0.30419,0.00023,17.5777]
[1779389880042,30.72,77271.67,28.2,-0.30419,0.00023,17.5777]
[1779389881171,30.72,77271.25,28.2,-0.30428,0.00023,17.58005]
[1779389881907,30.72,77270.73,28.2,-0.3044,0.00023,17.583]
[1779389883072,30.72,77268.19,28.2,-0.30498,0.00023,17.59722]
[1779389883180,30.72,77268.19,28.2,-0.30498,0.00023,17.59722]
[1779389887734,30.72,77272.71,28.2,-0.30395,0.00023,17.57193]
[1779389887802,30.72,77272.71,28.2,-0.30395,0.00023,17.57193]
[1779389888925,30.73,77270.89,28.2,-0.30437,0.00023,17.58217]
[1779389889275,30.73,77270.89,28.2,-0.30437,0.00023,17.58217]
[1779389890192,30.73,77268.78,28.2,-0.30485,0.00023,17.59399]
[1779389892968,30.73,77274.99,28.2,-0.30344,0.00023,17.55917]
[1779389898007,30.73,77274.46,28.2,-0.30356,0.00023,17.5623]
[1779389900428,30.73,77277.24,28.2,-0.30294,0.00023,17.54672]
[1779389900508,30.73,77277.24,28.2,-0.30294,0.00023,17.54672]
[1779389900582,30.73,77277.24,28.2,-0.30294,0.00023,17.54672]
[1779389900878,30.73,77275.85,28.2,-0.30325,0.00023,17.5546]
[1779389901832,30.73,77283.85,28.2,-0.30145,0.00023,17.50936]
[1779389902455,30.73,77283.85,28.2,-0.30145,0.00023,17.50936]
[1779389902455,30.73,77283.85,28.2,-0.30145,0.00023,17.50936]
[1779389902886,30.73,77283.25,28.2,-0.30158,0.00023,17.51279]
[1779389905689,30.73,77281.15,28.2,-0.30206,0.00023,17.52472]
[1779389905766,30.73,77281.15,28.2,-0.30206,0.00023,17.52472]
[1779389905884,30.73,77278.02,28.2,-0.30276,0.00023,17.54242]
[1779389906183,30.73,77278.02,28.2,-0.30276,0.00023,17.54242]
[1779389906883,30.73,77269.53,28.2,-0.30469,0.00023,17.59013]
[1779389907386,30.73,77269.53,28.2,-0.30469,0.00023,17.59013]
[1779389907411,30.73,77269.53,28.2,-0.30469,0.00023,17.59013]
[1779389907566,30.73,77269.53,28.2,-0.30469,0.00023,17.59013]
[1779389907579,30.73,77269.53,28.2,-0.30469,0.00023,17.59013]
[1779389907654,30.73,77269.53,28.2,-0.30469,0.00023,17.59013]
[1779389907835,30.73,77269.53,28.2,-0.30469,0.00023,17.59013]
[1779389907802,30.73,77263.91,28.2,-0.30596,0.00023,17.6215]
[1779389908722,30.73,77255.94,28.2,-0.30778,0.00023,17.66575]
[1779389912346,30.73,77256.02,28.2,-0.30773,0.00023,17.66048]
[1779389913731,30.73,77258.86,28.2,-0.30708,0.00023,17.64482]
[1779389915782,30.73,77265.39,28.2,-0.3056,0.00023,17.60865]
[1779389917000,30.73,77262.23,28.2,-0.30633,0.00023,17.62635]
[1779389917609,30.73,77262.32,28.2,-0.30631,0.00023,17.62584]
[1779389919882,30.73,77265.33,28.2,-0.30562,0.00023,17.60909]
[1779389919909,30.73,77266.14,28.2,-0.30544,0.00023,17.60457]
[1779389921169,30.73,77268.35,28.2,-0.30494,0.00023,17.59223]
[1779389921200,30.73,77268.35,28.2,-0.30494,0.00023,17.59223]
[1779389923155,30.73,77273.35,28.2,-0.3038,0.00023,17.56426]
[1779389923690,30.73,77273.35,28.2,-0.3038,0.00023,17.56426]
[1779389923878,30.73,77277.15,28.2,-0.30294,0.00023,17.54292]
[1779389925913,30.73,77283.19,28.2,-0.30158,0.00023,17.50878]
[1779389927751,30.73,77295.16,28.2,-0.29888,0.00022,17.44059]
[1779389931892,30.73,77294.73,28.2,-0.29899,0.00022,17.44332]
[1779389931944,30.73,77295.03,28.2,-0.29892,0.00022,17.4416]
[1779389932180,30.73,77295.03,28.2,-0.29892,0.00022,17.4416]
[1779389937032,30.73,77299.6,28.2,-0.29789,0.00022,17.41513]
[1779389940223,30.73,77296.74,28.2,-0.29853,0.00022,17.43145]
[1779389943111,30.73,77298.04,28.2,-0.29823,0.00022,17.42383]
[1779389943543,30.73,77298.04,28.2,-0.29823,0.00022,17.42383]
[1779389943848,30.73,77298.04,28.2,-0.29823,0.00022,17.42383]
[1779389943880,30.73,77289.84,28.2,-0.30007,0.00023,17.47075]
[1779389944804,30.73,77279.45,28.2,-0.30242,0.00023,17.52971]
[1779389946723,30.73,77276.1,28.2,-0.30317,0.00023,17.54853]
[1779389950881,30.73,77272.71,28.2,-0.30393,0.00023,17.56732]
[1779389950960,30.73,77277.17,28.2,-0.30292,0.00023,17.54217]
[1779389951853,30.73,77286.75,28.2,-0.30075,0.00023,17.48783]
[1779389953641,30.73,77285.63,28.2,-0.301,0.00023,17.49418]
[1779389954519,30.73,77284.22,28.2,-0.30132,0.00023,17.50215]
[1779389956019,30.73,77290.95,28.2,-0.2998,0.00023,17.46371]
[1779389956571,30.73,77290.95,28.2,-0.2998,0.00023,17.46371]
[1779389961922,30.72,77293.38,28.2,-0.29924,0.00022,17.44966]
[1779389967141,30.72,77294.73,28.2,-0.29894,0.00022,17.44189]
[1779389973319,30.72,77296.9,28.2,-0.29841,0.00022,17.42446]
[1779389978506,30.72,77298.26,28.2,-0.29811,0.00022,17.41669]
[1779389978579,30.72,77298.69,28.2,-0.29801,0.00022,17.41424]
[1779389984081,30.72,77299.39,28.2,-0.29785,0.00022,17.41021]
[1779389989120,30.72,77298.68,28.2,-0.29801,0.00022,17.41428]
[1779389994837,30.72,77298.52,28.2,-0.29805,0.00022,17.41518]
[1779389997803,30.72,77298.51,28.2,-0.29805,0.00022,17.41522]
[1779389998141,30.72,77301.01,28.2,-0.29749,0.00022,17.40081]
[1779389998245,30.72,77301.01,28.2,-0.29749,0.00022,17.40081]
[1779389998289,30.72,77301.01,28.2,-0.29749,0.00022,17.40081]
[1779389998433,30.72,77301.01,28.2,-0.29749,0.00022,17.40081]
[1779389998469,30.72,77301.01,28.2,-0.29749,0.00022,17.40081]
[1779389998534,30.72,77301.01,28.2,-0.29749,0.00022,17.40081]
[1779389998989,30.72,77308.55,28.2,-0.2958,0.00022,17.35714]
[1779389999120,30.72,77308.55,28.2,-0.2958,0.00022,17.35714]
[1779389999317,30.72,77308.55,28.2,-0.2958,0.00022,17.35714]
[1779389999829,30.72,77308.55,28.2,-0.2958,0.00022,17.35714]
[1779389999867,30.72,77317.87,28.2,-0.29372,0.00022,17.30278]
[1779390000213,30.72,77317.87,28.2,-0.29372,0.00022,17.30278]
[1779390000229,30.72,77317.87,28.2,-0.29372,0.00022,17.30278]
[1779390000319,30.72,77317.87,28.2,-0.29372,0.00022,17.30278]
[1779390000332,30.72,77317.87,28.2,-0.29372,0.00022,17.30278]
[1779390000805,30.72,77317.87,28.2,-0.29372,0.00022,17.30278]
[1779390000882,30.72,77317.87,28.2,-0.29372,0.00022,17.30278]
[1779390000919,30.72,77317.87,28.2,-0.29372,0.00022,17.30278]
[1779390000972,30.72,77317.87,28.2,-0.29372,0.00022,17.30278]
[1779390001088,30.72,77317.87,28.2,-0.29372,0.00022,17.30278]
[1779390001460,30.72,77318.03,28.2,-0.29368,0.00022,17.30191]
[1779390001486,30.72,77318.03,28.2,-0.29368,0.00022,17.30191]
[1779390001522,30.72,77318.03,28.2,-0.29368,0.00022,17.30191]
[1779390001897,30.72,77307.4,28.2,-0.29606,0.00022,17.3639]
[1779390002915,30.72,77307.4,28.2,-0.29606,0.00022,17.3639]
[1779390003019,30.72,77298.28,28.2,-0.2981,0.00022,17.41659]
[1779390005048,30.72,77301.65,28.2,-0.29734,0.00022,17.39708]
[1779390008027,30.72,77302.36,28.2,-0.29718,0.00022,17.39275]
[1779390008459,30.72,77302.36,28.2,-0.29718,0.00022,17.39275]
[1779390008811,30.72,77302.36,28.2,-0.29718,0.00022,17.39275]
[1779390008996,30.72,77302.49,28.2,-0.29714,0.00022,17.39185]
[1779390009961,30.72,77311.71,28.2,-0.29507,0.00022,17.33828]
[1779390010636,30.72,77311.71,28.2,-0.29507,0.00022,17.33828]
[1779390010870,30.72,77311.71,28.2,-0.29507,0.00022,17.33828]
[1779390010871,30.72,77317.83,28.2,-0.29371,0.00022,17.3025]
[1779390011182,30.72,77317.83,28.2,-0.29371,0.00022,17.3025]
[1779390017358,30.72,77322.21,28.2,-0.29271,0.00022,17.27625]
[1779390018144,30.72,77322.21,28.2,-0.29271,0.00022,17.27625]
[1779390018862,30.72,77322.21,28.2,-0.29271,0.00022,17.27625]
[1779390018913,30.72,77322.21,28.2,-0.2927,0.00022,17.27609]
[1779390021036,30.72,77322.06,28.2,-0.29274,0.00022,17.27697]
[1779390021060,30.72,77321.58,28.2,-0.29284,0.00022,17.27975]
[1779390021444,30.72,77325.19,28.2,-0.29203,0.00022,17.25835]
[1779390023785,30.71,77324.39,28.2,-0.29221,0.00022,17.26301]
[1779390023787,30.71,77324.39,28.2,-0.29221,0.00022,17.26301]
[1779390023846,30.71,77324.05,28.2,-0.29228,0.00022,17.26494]
[1779390024970,30.71,77324.05,28.2,-0.29228,0.00022,17.26494]
[1779390026462,30.71,77320.1,28.2,-0.29316,0.00022,17.28816]
[1779390028953,30.71,77312.31,28.2,-0.29489,0.00022,17.33351]
[1779390034080,30.71,77309.26,28.2,-0.29551,0.00022,17.34574]
[1779390035758,30.71,77310.39,28.2,-0.29526,0.00022,17.33905]
[1779390040559,30.71,77307.41,28.2,-0.29591,0.00022,17.35593]
[1779390041526,30.71,77310.72,28.2,-0.29516,0.00022,17.33658]
[1779390041596,30.71,77310.72,28.2,-0.29516,0.00022,17.33658]
[1779390041720,30.71,77310.72,28.2,-0.29516,0.00022,17.33658]
[1779390041779,30.71,77310.72,28.2,-0.29516,0.00022,17.33658]
[1779390041985,30.71,77310.72,28.2,-0.29516,0.00022,17.33658]
[1779390042022,30.7,77320.18,28.2,-0.29305,0.00022,17.28112]
[1779390042542,30.7,77326.36,28.2,-0.29167,0.00022,17.24461]
[1779390043590,30.7,77326.36,28.2,-0.29167,0.00022,17.24461]
[1779390043921,30.7,77326.36,28.2,-0.29167,0.00022,17.24461]
[1779390043975,30.7,77327.98,28.2,-0.2913,0.00022,17.23497]
[1779390047844,30.7,77326.56,28.2,-0.29161,0.00022,17.24322]
[1779390052941,30.7,77327.39,28.2,-0.29142,0.00022,17.23801]
[1779390058654,30.7,77326.41,28.2,-0.29162,0.00022,17.24347]
[1779390059295,30.7,77326.41,28.2,-0.29162,0.00022,17.24347]
[1779390059999,30.7,77327.54,28.2,-0.29137,0.00022,17.23673]
[1779390063930,30.7,77340.38,28.2,-0.28851,0.00022,17.16015]
[1779390069130,30.7,77340.33,28.2,-0.28852,0.00022,17.1604]
[1779390069696,30.7,77340.33,28.2,-0.28852,0.00022,17.1604]
[1779390069759,30.7,77340.33,28.2,-0.28852,0.00022,17.1604]
[1779390069779,30.7,77340.33,28.2,-0.28852,0.00022,17.1604]
[1779390069949,30.7,77340.33,28.2,-0.28852,0.00022,17.1604]
[1779390070039,30.7,77340.33,28.2,-0.28852,0.00022,17.1604]
[1779390070083,30.7,77340.33,28.2,-0.28852,0.00022,17.1604]
[1779390070047,30.7,77330.54,28.2,-0.29069,0.00022,17.21868]
[1779390070510,30.7,77330.54,28.2,-0.29069,0.00022,17.21868]
[1779390070683,30.7,77330.54,28.2,-0.29069,0.00022,17.21868]
[1779390070904,30.7,77330.54,28.2,-0.29069,0.00022,17.21868]
[1779390071042,30.7,77317.67,28.2,-0.29356,0.00022,17.2946]
[1779390071793,30.7,77317.67,28.2,-0.29356,0.00022,17.2946]
[1779390074635,30.7,77316.03,28.2,-0.29392,0.00022,17.30397]
[1779390074798,30.69,77315.27,28.2,-0.29408,0.00022,17.30833]
[1779390075942,30.69,77315.27,28.2,-0.29408,0.00022,17.30833]
[1779390076050,30.69,77315.27,28.2,-0.29408,0.00022,17.30833]
[1779390076929,30.69,77325.46,28.2,-0.2918,0.00022,17.24807]
[1779390078089,30.69,77325.46,28.2,-0.2918,0.00022,17.24807]
[1779390079027,30.69,77327.51,28.2,-0.29133,0.00022,17.23567]
[1779390078826,30.69,77335.49,28.2,-0.28956,0.00022,17.18827]
[1779390080728,30.69,77335.37,28.2,-0.28958,0.00022,17.18886]
[1779390080734,30.69,77335.37,28.2,-0.28958,0.00022,17.18886]
[1779390080840,30.69,77335.3,28.2,-0.28959,0.00022,17.1892]
[1779390082377,30.69,77336.82,28.2,-0.28925,0.00022,17.18001]
[1779390082747,30.69,77336.82,28.2,-0.28925,0.00022,17.18001]
[1779390084054,30.69,77339.1,28.2,-0.28874,0.00022,17.16626]
[1779390084092,30.69,77339.1,28.2,-0.28874,0.00022,17.16626]
[1779390084101,30.69,77339.1,28.2,-0.28874,0.00022,17.16626]
[1779390084155,30.69,77339.86,28.2,-0.28857,0.00022,17.16149]
[1779390084253,30.69,77339.86,28.2,-0.28857,0.00022,17.16149]
[1779390084258,30.69,77339.86,28.2,-0.28857,0.00022,17.16149]
[1779390084353,30.69,77339.86,28.2,-0.28857,0.00022,17.16149]
[1779390085074,30.69,77339.86,28.2,-0.28857,0.00022,17.16149]
[1779390086009,30.69,77342.54,28.2,-0.28797,0.00022,17.14534]
[1779390088236,30.69,77340.33,28.2,-0.28845,0.00022,17.15839]
[1779390092672,30.68,77341.06,28.2,-0.28823,0.00022,17.14859]
[1779390092809,30.68,77341.06,28.2,-0.28823,0.00022,17.14859]
[1779390092861,30.68,77341.06,28.2,-0.28823,0.00022,17.14859]
[1779390094489,30.68,77349.45,28.2,-0.28637,0.00022,17.09794]
[1779390094819,30.68,77349.45,28.2,-0.28637,0.00022,17.09794]
[1779390094946,30.68,77348.55,28.2,-0.28657,0.00022,17.10325]
[1779390099982,30.68,77348.02,28.2,-0.28666,0.00022,17.1058]
[1779390105017,30.67,77348.52,28.2,-0.28653,0.00022,17.10219]
[1779390107725,30.67,77348.67,28.2,-0.28649,0.00022,17.10118]
[1779390108051,30.67,77348.67,28.2,-0.28649,0.00022,17.10118]
[1779390113215,30.67,77347.0,28.2,-0.28683,0.00022,17.11043]
[1779390113508,30.67,77347.0,28.2,-0.28683,0.00022,17.11043]
[1779390114134,30.67,77347.0,28.2,-0.28683,0.00022,17.11043]
[1779390114094,30.67,77354.38,28.2,-0.2852,0.00022,17.0657]
[1779390114204,30.67,77354.38,28.2,-0.2852,0.00022,17.0657]
[1779390114533,30.67,77354.38,28.2,-0.2852,0.00022,17.0657]
[1779390114536,30.67,77354.38,28.2,-0.2852,0.00022,17.0657]
[1779390114938,30.67,77354.38,28.2,-0.2852,0.00022,17.0657]
[1779390115027,30.67,77354.38,28.2,-0.2852,0.00022,17.0657]
[1779390115067,30.67,77354.38,28.2,-0.2852,0.00022,17.0657]
[1779390115103,30.67,77361.86,28.2,-0.28355,0.00022,17.02004]
[1779390116107,30.67,77369.15,28.2,-0.28195,0.00022,16.97532]
[1779390116413,30.67,77369.15,28.2,-0.28195,0.00022,16.97532]
[1779390116670,30.67,77369.15,28.2,-0.28195,0.00022,16.97532]
[1779390117115,30.67,77361.68,28.2,-0.28358,0.00022,17.02097]
[1779390117602,30.67,77361.68,28.2,-0.28358,0.00022,17.02097]
[1779390117818,30.67,77361.68,28.2,-0.28358,0.00022,17.02097]
[1779390118138,30.67,77361.68,28.2,-0.28358,0.00022,17.02097]
[1779390118122,30.66,77367.73,28.2,-0.28225,0.00022,16.98386]
[1779390118338,30.66,77367.73,28.2,-0.28225,0.00022,16.98386]
[1779390118356,30.66,77367.73,28.2,-0.28225,0.00022,16.98386]
[1779390118693,30.66,77367.73,28.2,-0.28225,0.00022,16.98386]
[1779390119129,30.66,77375.95,28.2,-0.28045,0.00022,16.93321]
[1779390119750,30.66,77375.95,28.2,-0.28045,0.00022,16.93321]
[1779390119803,30.66,77375.95,28.2,-0.28045,0.00022,16.93321]
[1779390120637,30.66,77379.7,28.2,-0.27963,0.00022,16.91]
[1779390120639,30.66,77379.7,28.2,-0.27963,0.00022,16.91]
[1779390120693,30.66,77379.7,28.2,-0.27963,0.00022,16.91]
[1779390120790,30.66,77379.7,28.2,-0.27963,0.00022,16.91]
[1779390121107,30.66,77379.7,28.2,-0.27963,0.00022,16.91]
[1779390123413,30.66,77377.05,28.2,-0.2802,0.00022,16.92626]
[1779390124021,30.66,77377.05,28.2,-0.2802,0.00022,16.92626]
[1779390124810,30.66,77375.62,28.2,-0.28051,0.00022,16.93485]
[1779390125160,30.66,77375.52,28.2,-0.28052,0.00022,16.93527]
[1779390126694,30.66,77374.97,28.2,-0.28064,0.00022,16.93867]
[1779390127042,30.66,77374.97,28.2,-0.28064,0.00022,16.93867]
[1779390127095,30.66,77374.97,28.2,-0.28064,0.00022,16.93867]
[1779390127946,30.66,77376.04,28.2,-0.2804,0.00022,16.93175]
[1779390132778,30.66,77374.05,28.2,-0.28081,0.00022,16.94351]
[1779390133051,30.66,77374.05,28.2,-0.28081,0.00022,16.94351]
[1779390133107,30.66,77374.05,28.2,-0.28081,0.00022,16.94351]
[1779390133132,30.66,77374.05,28.2,-0.28081,0.00022,16.94351]
[1779390133146,30.65,77374.26,28.2,-0.28076,0.00022,16.94188]
[1779390133208,30.65,77374.26,28.2,-0.28076,0.00022,16.94188]
[1779390133235,30.65,77374.26,28.2,-0.28076,0.00022,16.94188]
[1779390133261,30.65,77374.26,28.2,-0.28076,0.00022,16.94188]
[1779390133339,30.65,77374.26,28.2,-0.28076,0.00022,16.94188]
[1779390133345,30.65,77374.26,28.2,-0.28076,0.00022,16.94188]
[1779390133347,30.65,77374.26,28.2,-0.28076,0.00022,16.94188]
[1779390133761,30.65,77374.26,28.2,-0.28076,0.00022,16.94188]
[1779390135209,30.65,77379.41,28.2,-0.27963,0.00022,16.90988]
[1779390135234,30.65,77379.41,28.2,-0.27963,0.00022,16.90988]
[1779390134480,30.65,77390.99,28.2,-0.2771,0.00022,16.83788]
[1779390135469,30.65,77390.99,28.2,-0.2771,0.00022,16.83788]
[1779390136135,30.65,77390.99,28.2,-0.2771,0.00022,16.83788]
[1779390136171,30.65,77390.99,28.2,-0.2771,0.00022,16.83788]
[1779390136241,30.65,77396.68,28.2,-0.27586,0.00022,16.80207]
[1779390136245,30.65,77396.68,28.2,-0.27586,0.00022,16.80207]
[1779390136255,30.65,77396.68,28.2,-0.27586,0.00022,16.80207]
[1779390136533,30.65,77396.68,28.2,-0.27586,0.00022,16.80207]
[1779390136636,30.65,77396.68,28.2,-0.27586,0.00022,16.80207]
[1779390137017,30.65,77408.3,28.2,-0.27335,0.00022,16.72888]
[1779390137259,30.65,77408.3,28.2,-0.27335,0.00022,16.72888]
[1779390137860,30.65,77408.3,28.2,-0.27335,0.00022,16.72888]
[1779390138193,30.65,77406.64,28.2,-0.2737,0.00022,16.73927]
[1779390138279,30.65,77406.64,28.2,-0.2737,0.00022,16.73927]
[1779390138441,30.65,77406.64,28.2,-0.2737,0.00022,16.73927]
[1779390138695,30.65,77406.64,28.2,-0.2737,0.00022,16.73927]
[1779390139401,30.65,77407.24,28.2,-0.27357,0.00022,16.73536]
[1779390140514,30.65,77405.07,28.2,-0.27403,0.00022,16.74895]
[1779390140667,30.65,77405.07,28.2,-0.27403,0.00022,16.74895]
[1779390140726,30.65,77405.07,28.2,-0.27403,0.00022,16.74895]
[1779390141976,30.65,77403.75,28.2,-0.27431,0.00022,16.75715]
[1779390141995,30.65,77403.75,28.2,-0.27431,0.00022,16.75715]
[1779390143396,30.63,77409.25,28.2,-0.27299,0.00022,16.7182]
[1779390143710,30.63,77409.25,28.2,-0.27299,0.00022,16.7182]
[1779390143719,30.63,77409.25,28.2,-0.27299,0.00022,16.7182]
[1779390145783,30.62,77417.2,28.2,-0.27122,0.00022,16.66613]
[1779390146304,30.62,77414.7,28.2,-0.27176,0.00022,16.68206]
[1779390147617,30.61,77411.71,28.2,-0.27231,0.00022,16.69822]
[1779390149570,30.6,77408.77,28.2,-0.2729,0.00022,16.71537]
[1779390149817,30.6,77408.59,28.2,-0.27293,0.00022,16.71635]
[1779390150750,30.6,77408.59,28.2,-0.27293,0.00022,16.71635]
[1779390150787,30.6,77408.59,28.2,-0.27293,0.00022,16.71635]
[1779390151609,30.6,77398.36,28.2,-0.2751,0.00022,16.77577]
[1779390152488,30.6,77398.36,28.2,-0.2751,0.00022,16.77577]
[1779390152832,30.6,77398.36,28.2,-0.2751,0.00022,16.77577]
[1779390153313,30.6,77393.5,28.2,-0.27615,0.00022,16.80627]
[1779390153833,30.6,77393.5,28.2,-0.27615,0.00022,16.80627]
[1779390153930,30.6,77393.5,28.2,-0.27615,0.00022,16.80627]
[1779390154030,30.6,77393.5,28.2,-0.27615,0.00022,16.80627]
[1779390154281,30.6,77389.75,28.2,-0.27696,0.00022,16.82969]
[1779390154657,30.6,77389.75,28.2,-0.27696,0.00022,16.82969]
[1779390154824,30.6,77389.75,28.2,-0.27696,0.00022,16.82969]
[1779390155010,30.6,77389.75,28.2,-0.27696,0.00022,16.82969]
[1779390156049,30.59,77385.69,28.2,-0.27784,0.00022,16.85484]
[1779390156143,30.59,77385.69,28.2,-0.27784,0.00022,16.85484]
[1779390156077,30.59,77385.22,28.2,-0.27794,0.00022,16.85777]
[1779390156231,30.59,77385.22,28.2,-0.27794,0.00022,16.85777]
[1779390156240,30.59,77385.22,28.2,-0.27794,0.00022,16.85777]
[1779390156326,30.59,77385.22,28.2,-0.27794,0.00022,16.85777]
[1779390156364,30.59,77385.22,28.2,-0.27794,0.00022,16.85777]
[1779390156438,30.59,77385.22,28.2,-0.27794,0.00022,16.85777]
[1779390156524,30.59,77385.22,28.2,-0.27794,0.00022,16.85777]
[1779390156735,30.59,77385.22,28.2,-0.27794,0.00022,16.85777]
[1779390156741,30.59,77385.22,28.2,-0.27794,0.00022,16.85777]
[1779390156759,30.59,77385.22,28.2,-0.27794,0.00022,16.85777]
[1779390156764,30.59,77385.22,28.2,-0.27794,0.00022,16.85777]
[1779390156904,30.59,77385.22,28.2,-0.27794,0.00022,16.85777]
[1779390156912,30.59,77385.22,28.2,-0.27794,0.00022,16.85777]
[1779390156951,30.59,77385.22,28.2,-0.27794,0.00022,16.85777]
[1779390156962,30.59,77385.22,28.2,-0.27794,0.00022,16.85777]
[1779390156968,30.59,77385.22,28.2,-0.27794,0.00022,16.85777]
[1779390157092,30.59,77385.22,28.2,-0.27794,0.00022,16.85777]
[1779390157170,30.59,77361.74,28.2,-0.28308,0.00022,17.00273]
[1779390157354,30.59,77361.74,28.2,-0.28308,0.00022,17.00273]
[1779390157652,30.59,77361.74,28.2,-0.28308,0.00022,17.00273]
[1779390157980,30.59,77361.74,28.2,-0.28308,0.00022,17.00273]
[1779390158161,30.59,77361.74,28.2,-0.28308,0.00022,17.00273]
[1779390158182,30.59,77351.65,28.2,-0.2853,0.00022,17.06422]
[1779390158293,30.59,77351.65,28.2,-0.2853,0.00022,17.06422]
[1779390158699,30.59,77351.65,28.2,-0.2853,0.00022,17.06422]
[1779390158947,30.59,77351.65,28.2,-0.2853,0.00022,17.06422]
[1779390159112,30.59,77351.65,28.2,-0.2853,0.00022,17.06422]
[1779390159154,30.59,77351.17,28.2,-0.28541,0.00022,17.06715]
[1779390163592,30.59,77351.76,28.2,-0.28528,0.00022,17.06359]
[1779390164614,30.59,77351.91,28.2,-0.28525,0.00022,17.06268]
[1779390164866,30.59,77351.91,28.2,-0.28525,0.00022,17.06268]
[1779390164922,30.59,77353.04,28.2,-0.285,0.00022,17.05581]
[1779390165360,30.59,77353.04,28.2,-0.285,0.00022,17.05581]
[1779390165652,30.59,77353.04,28.2,-0.285,0.00022,17.05581]
[1779390165718,30.59,77353.81,28.2,-0.28483,0.00022,17.05105]
[1779390168474,30.59,77355.34,28.2,-0.28449,0.00022,17.04176]
[1779390169659,30.59,77356.65,28.2,-0.2842,0.00022,17.03379]
[1779390170325,30.59,77356.27,28.2,-0.28429,0.00022,17.03613]
[1779390171478,30.59,77355.74,28.2,-0.2844,0.00022,17.03938]
[1779390172604,30.59,77355.24,28.2,-0.28451,0.00022,17.04244]
[1779390172700,30.59,77354.35,28.2,-0.28471,0.00022,17.04787]
[1779390175585,30.59,77354.95,28.2,-0.28458,0.00022,17.04416]
[1779390175651,30.59,77353.97,28.2,-0.28479,0.00022,17.05009]
[1779390177171,30.59,77353.97,28.2,-0.28479,0.00022,17.05009]
[1779390177968,30.59,77355.91,28.2,-0.28436,0.00022,17.03803]
[1779390179839,30.59,77354.56,28.2,-0.28465,0.00022,17.04623]
[1779390180901,30.59,77349.63,28.2,-0.28574,0.00022,17.07617]
[1779390182575,30.59,77354.88,28.2,-0.28458,0.00022,17.04412]
[1779390184153,30.59,77350.94,28.2,-0.28545,0.00022,17.06806]
[1779390184179,30.59,77344.58,28.2,-0.28685,0.00022,17.10644]
[1779390185109,30.59,77344.58,28.2,-0.28685,0.00022,17.10644]
[1779390185213,30.59,77344.58,28.2,-0.28685,0.00022,17.10644]
[1779390185939,30.59,77349.61,28.2,-0.28573,0.00022,17.07592]
[1779390185953,30.59,77349.61,28.2,-0.28573,0.00022,17.07592]
[1779390185978,30.59,77349.61,28.2,-0.28573,0.00022,17.07592]
[1779390186029,30.59,77349.61,28.2,-0.28573,0.00022,17.07592]
[1779390186210,30.59,77355.14,28.2,-0.2845,0.00022,17.04213]
[1779390186871,30.59,77364.23,28.2,-0.2825,0.00022,16.98652]
[1779390187405,30.59,77364.23,28.2,-0.2825,0.00022,16.98652]
[1779390187499,30.59,77364.23,28.2,-0.2825,0.00022,16.98652]
[1779390187956,30.59,77364.23,28.2,-0.2825,0.00022,16.98652]
[1779390193685,30.58,77366.62,28.2,-0.28196,0.00022,16.97126]
[1779390194270,30.58,77366.62,28.2,-0.28196,0.00022,16.97126]
[1779390199152,30.58,77368.91,28.2,-0.28144,0.00022,16.95683]
[1779390199496,30.58,77369.23,28.2,-0.28137,0.00022,16.95478]
[1779390199511,30.58,77369.23,28.2,-0.28137,0.00022,16.95478]
[1779390199854,30.58,77369.23,28.2,-0.28137,0.00022,16.95478]
[1779390199899,30.58,77369.23,28.2,-0.28137,0.00022,16.95478]
[1779390199913,30.58,77369.23,28.2,-0.28137,0.00022,16.95478]
[1779390200199,30.58,77374.13,28.2,-0.28029,0.00022,16.92435]
[1779390200620,30.58,77374.13,28.2,-0.28029,0.00022,16.92435]
[1779390202317,30.58,77381.12,28.2,-0.27876,0.00022,16.88086]
[1779390202602,30.58,77381.12,28.2,-0.27876,0.00022,16.88086]
[1779390204144,30.58,77380.82,28.2,-0.27882,0.00022,16.88273]
[1779390204962,30.58,77380.13,28.2,-0.27897,0.00022,16.88698]
[1779390207221,30.58,77383.22,28.2,-0.27829,0.00022,16.86764]
[1779390207240,30.58,77383.22,28.2,-0.27829,0.00022,16.86764]
[1779390207551,30.58,77383.32,28.2,-0.27827,0.00022,16.86699]
[1779390207584,30.58,77383.32,28.2,-0.27827,0.00022,16.86699]
[1779390208084,30.58,77387.78,28.2,-0.27729,0.00022,16.83903]
[1779390208810,30.58,77387.78,28.2,-0.27729,0.00022,16.83903]
[1779390209246,30.58,77390.08,28.2,-0.27679,0.00022,16.82462]
[1779390209549,30.58,77390.08,28.2,-0.27679,0.00022,16.82462]
[1779390209862,30.58,77390.08,28.2,-0.27679,0.00022,16.82462]
[1779390209868,30.58,77390.08,28.2,-0.27679,0.00022,16.82462]
[1779390211500,30.58,77392.6,28.2,-0.27624,0.00022,16.80864]
[1779390212892,30.58,77394.29,28.2,-0.27582,0.00022,16.79283]
[1779390214044,30.58,77391.51,28.2,-0.27642,0.00022,16.81021]
[1779390214859,30.58,77389.32,28.2,-0.2769,0.00022,16.82384]
[1779390220326,30.57,77391.7,28.2,-0.27636,0.00022,16.8082]
[1779390220483,30.57,77391.7,28.2,-0.27636,0.00022,16.8082]
[1779390220884,30.57,77393.62,28.2,-0.27593,0.00022,16.79603]
[1779390225920,30.57,77394.67,28.2,-0.27569,0.00022,16.7888]
[1779390229138,30.57,77390.22,28.2,-0.27665,0.00022,16.81651]
[1779390229237,30.57,77389.55,28.2,-0.27678,0.00022,16.82042]
[1779390230843,30.57,77389.83,28.2,-0.27672,0.00022,16.81866]
[1779390232017,30.57,77390.46,28.2,-0.27658,0.00022,16.81459]
[1779390232286,30.56,77389.85,28.2,-0.27671,0.00022,16.8183]
[1779390232319,30.56,77389.85,28.2,-0.27671,0.00022,16.8183]
[1779390232351,30.56,77389.85,28.2,-0.27671,0.00022,16.8183]
[1779390232788,30.56,77389.85,28.2,-0.27671,0.00022,16.8183]
[1779390234613,30.56,77386.93,28.2,-0.27734,0.00022,16.83637]
[1779390234615,30.56,77386.93,28.2,-0.27734,0.00022,16.83637]
[1779390236551,30.56,77389.96,28.2,-0.27667,0.00022,16.81712]
[1779390239903,30.56,77388.71,28.2,-0.27693,0.00022,16.8246]
[1779390239907,30.56,77388.71,28.2,-0.27693,0.00022,16.8246]
[1779390240361,30.56,77385.88,28.2,-0.27754,0.00022,16.84221]
[1779390240480,30.56,77385.88,28.2,-0.27754,0.00022,16.84221]
[1779390241489,30.56,77384.16,28.2,-0.27791,0.00022,16.85274]
[1779390241741,30.56,77384.16,28.2,-0.27791,0.00022,16.85274]
[1779390242676,30.56,77384.26,28.2,-0.27789,0.00022,16.85212]
[1779390243962,30.56,77384.34,28.2,-0.27787,0.00022,16.85147]
[1779390244079,30.56,77384.34,28.2,-0.27787,0.00022,16.85147]
[1779390244086,30.56,77384.34,28.2,-0.27787,0.00022,16.85147]
[1779390244385,30.56,77384.37,28.2,-0.27785,0.00022,16.85098]
[1779390244475,30.56,77384.37,28.2,-0.27785,0.00022,16.85098]
[1779390245120,30.56,77384.37,28.2,-0.27785,0.00022,16.85098]
[1779390245739,30.56,77384.37,28.2,-0.27784,0.00022,16.85083]
[1779390247661,30.56,77384.09,28.2,-0.27791,0.00022,16.85258]
[1779390247667,30.56,77384.09,28.2,-0.27791,0.00022,16.85258]
[1779390247684,30.56,77384.09,28.2,-0.27791,0.00022,16.85258]
[1779390247694,30.56,77384.09,28.2,-0.27791,0.00022,16.85258]
[1779390247700,30.56,77384.09,28.2,-0.27791,0.00022,16.85258]
[1779390247939,30.56,77384.09,28.2,-0.27791,0.00022,16.85258]
[1779390247959,30.56,77384.09,28.2,-0.27791,0.00022,16.85258]
[1779390248881,30.55,77389.61,28.2,-0.27669,0.00022,16.81757]
[1779390248936,30.55,77389.61,28.2,-0.27669,0.00022,16.81757]
[1779390249081,30.55,77389.61,28.2,-0.27669,0.00022,16.81757]
[1779390249334,30.55,77392.19,28.2,-0.27612,0.00022,16.80125]
[1779390249584,30.55,77392.19,28.2,-0.27612,0.00022,16.80125]
[1779390250339,30.55,77391.16,28.2,-0.27634,0.00022,16.80772]
[1779390250590,30.55,77391.16,28.2,-0.27634,0.00022,16.80772]
[1779390250854,30.55,77391.16,28.2,-0.27634,0.00022,16.80772]
[1779390251093,30.55,77391.16,28.2,-0.27634,0.00022,16.80772]
[1779390251467,30.55,77391.1,28.2,-0.27635,0.00022,16.80789]
[1779390251596,30.55,77391.1,28.2,-0.27635,0.00022,16.80789]
[1779390252594,30.55,77391.1,28.2,-0.27635,0.00022,16.80789]
[1779390252604,30.55,77391.1,28.2,-0.27635,0.00022,16.80789]
[1779390252857,30.55,77391.1,28.2,-0.27635,0.00022,16.80789]
[1779390253106,30.55,77391.1,28.2,-0.27635,0.00022,16.80789]
[1779390253110,30.55,77391.1,28.2,-0.27635,0.00022,16.80789]
[1779390253297,30.55,77390.79,28.2,-0.27641,0.00022,16.80974]
[1779390253793,30.55,77390.79,28.2,-0.27641,0.00022,16.80974]
[1779390259163,30.55,77388.36,28.2,-0.27692,0.00022,16.82429]
[1779390259512,30.55,77388.36,28.2,-0.27692,0.00022,16.82429]
[1779390259963,30.55,77388.36,28.2,-0.27692,0.00022,16.82429]
[1779390262131,30.54,77389.02,28.2,-0.27676,0.00022,16.81978]
[1779390262299,30.54,77386.49,28.2,-0.27731,0.00022,16.83552]
[1779390262308,30.54,77386.49,28.2,-0.27731,0.00022,16.83552]
[1779390263162,30.54,77386.49,28.2,-0.27731,0.00022,16.83552]
[1779390263164,30.54,77386.49,28.2,-0.27731,0.00022,16.83552]
[1779390263365,30.54,77380.83,28.2,-0.27854,0.00022,16.87076]
[1779390264719,30.54,77378.61,28.2,-0.27902,0.00022,16.88443]
[1779390265522,30.54,77380.02,28.2,-0.27871,0.00022,16.87546]
[1779390266278,30.54,77380.02,28.2,-0.27871,0.00022,16.87546]
[1779390266638,30.54,77379.41,28.2,-0.27884,0.00022,16.87909]
[1779390266889,30.54,77379.41,28.2,-0.27884,0.00022,16.87909]
[1779390267225,30.54,77371.1,28.2,-0.28066,0.00022,16.93063]
[1779390272263,30.54,77368.9,28.2,-0.28108,0.00022,16.93866]
[1779390272281,30.54,77368.9,28.2,-0.28108,0.00022,16.93866]
[1779390272424,30.54,77367.01,28.2,-0.28149,0.00022,16.9502]
[1779390272543,30.54,77367.01,28.2,-0.28149,0.00022,16.9502]
[1779390273280,30.54,77367.01,28.2,-0.28149,0.00022,16.9502]
[1779390273352,30.54,77365.24,28.2,-0.28188,0.00022,16.96105]
[1779390273867,30.54,77365.24,28.2,-0.28188,0.00022,16.96105]
[1779390275620,30.54,77361.42,28.2,-0.28271,0.00022,16.98439]
[1779390276178,30.54,77361.42,28.2,-0.28271,0.00022,16.98439]
[1779390276212,30.54,77361.42,28.2,-0.28271,0.00022,16.98439]
[1779390276223,30.54,77361.42,28.2,-0.28271,0.00022,16.98439]
[1779390276319,30.53,77356.68,28.2,-0.28376,0.00022,17.01337]
[1779390276739,30.53,77356.68,28.2,-0.28376,0.00022,17.01337]
[1779390277160,30.53,77356.68,28.2,-0.28376,0.00022,17.01337]
[1779390277215,30.53,77356.68,28.2,-0.28376,0.00022,17.01337]
[1779390277482,30.53,77352.63,28.2,-0.28465,0.00022,17.038]
[1779390279521,30.53,77348.62,28.2,-0.28552,0.00022,17.06211]
[1779390279775,30.53,77348.62,28.2,-0.28552,0.00022,17.06211]
[1779390281030,30.53,77348.62,28.2,-0.28552,0.00022,17.06211]
[1779390281053,30.53,77348.62,28.2,-0.28552,0.00022,17.06211]
[1779390281089,30.53,77348.62,28.2,-0.28552,0.00022,17.06211]
[1779390282349,30.53,77353.53,28.2,-0.28442,0.00022,17.03181]
[1779390282692,30.53,77353.53,28.2,-0.28442,0.00022,17.03181]
[1779390287929,30.53,77355.37,28.2,-0.28399,0.00022,17.01974]
[1779390289734,30.52,77354.45,28.2,-0.28419,0.00022,17.02522]
[1779390290244,30.52,77354.45,28.2,-0.28419,0.00022,17.02522]
[1779390290591,30.52,77354.5,28.2,-0.28417,0.00022,17.02463]
[1779390290599,30.52,77354.5,28.2,-0.28417,0.00022,17.02463]
[1779390290773,30.52,77354.5,28.2,-0.28417,0.00022,17.02463]
[1779390290781,30.52,77354.5,28.2,-0.28417,0.00022,17.02463]
[1779390290812,30.52,77354.5,28.2,-0.28417,0.00022,17.02463]
[1779390290874,30.52,77352.01,28.2,-0.28472,0.00022,17.03984]
[1779390291403,30.52,77345.89,28.2,-0.28607,0.00022,17.0771]
[1779390293339,30.52,77342.54,28.2,-0.28681,0.00022,17.09732]
[1779390296385,30.52,77337.86,28.2,-0.28785,0.00022,17.1255]
[1779390296416,30.52,77337.86,28.2,-0.28785,0.00022,17.1255]
[1779390296451,30.52,77337.86,28.2,-0.28785,0.00022,17.1255]
[1779390296866,30.52,77337.86,28.2,-0.28785,0.00022,17.1255]
[1779390296928,30.52,77337.86,28.2,-0.28785,0.00022,17.1255]
[1779390297187,30.52,77337.86,28.2,-0.28785,0.00022,17.1255]
[1779390297486,30.52,77336.56,28.2,-0.28813,0.00022,17.13317]
[1779390297514,30.52,77336.56,28.2,-0.28813,0.00022,17.13317]
[1779390297725,30.52,77336.56,28.2,-0.28813,0.00022,17.13317]
[1779390298240,30.52,77336.56,28.2,-0.28813,0.00022,17.13317]
[1779390298305,30.52,77329.86,28.2,-0.28963,0.00022,17.17335]
[1779390298581,30.52,77329.86,28.2,-0.28963,0.00022,17.17335]
[1779390298801,30.52,77329.86,28.2,-0.28963,0.00022,17.17335]
[1779390298991,30.52,77319.06,28.2,-0.29204,0.00022,17.23777]
[1779390299340,30.52,77319.06,28.2,-0.29204,0.00022,17.23777]
[1779390299885,30.52,77319.06,28.2,-0.29204,0.00022,17.23777]
[1779390300252,30.52,77319.06,28.2,-0.29204,0.00022,17.23777]
[1779390302729,30.52,77319.3,28.2,-0.29197,0.00022,17.23583]
[1779390304373,30.52,77323.98,28.2,-0.29092,0.00022,17.20789]
[1779390305771,30.52,77326.86,28.2,-0.29027,0.00022,17.19061]
[1779390305992,30.52,77326.86,28.2,-0.29027,0.00022,17.19061]
[1779390306006,30.52,77326.86,28.2,-0.29027,0.00022,17.19061]
[1779390306010,30.52,77326.86,28.2,-0.29027,0.00022,17.19061]
[1779390306016,30.52,77326.86,28.2,-0.29027,0.00022,17.19061]
[1779390306208,30.52,77326.86,28.2,-0.29027,0.00022,17.19061]
[1779390306569,30.51,77327.53,28.2,-0.29011,0.00022,17.18642]
[1779390307315,30.51,77335.65,28.2,-0.2883,0.00022,17.13761]
[1779390308039,30.51,77335.65,28.2,-0.2883,0.00022,17.13761]
[1779390308138,30.51,77344.27,28.2,-0.28638,0.00022,17.08549]
[1779390312127,30.51,77344.57,28.2,-0.28631,0.00022,17.08364]
[1779390312493,30.51,77344.68,28.2,-0.28629,0.00022,17.08296]
[1779390312767,30.51,77344.68,28.2,-0.28629,0.00022,17.08296]
[1779390312773,30.51,77344.68,28.2,-0.28629,0.00022,17.08296]
[1779390313286,30.51,77343.13,28.2,-0.28663,0.00022,17.09233]
[1779390314062,30.51,77343.13,28.2,-0.28663,0.00022,17.09233]
[1779390314066,30.51,77343.13,28.2,-0.28663,0.00022,17.09233]
[1779390315364,30.51,77338.64,28.2,-0.28763,0.00022,17.11946]
[1779390315573,30.51,77341.04,28.2,-0.28709,0.00022,17.10488]
[1779390317242,30.51,77341.04,28.2,-0.28709,0.00022,17.10488]
[1779390317242,30.51,77341.04,28.2,-0.28709,0.00022,17.10488]
[1779390317248,30.51,77341.04,28.2,-0.28709,0.00022,17.10488]
[1779390317265,30.51,77341.04,28.2,-0.28709,0.00022,17.10488]
[1779390317273,30.51,77341.04,28.2,-0.28709,0.00022,17.10488]
[1779390317451,30.51,77341.65,28.2,-0.28695,0.00022,17.10107]
[1779390317622,30.51,77341.65,28.2,-0.28695,0.00022,17.10107]
[1779390318348,30.51,77350.32,28.2,-0.28502,0.00022,17.04815]
[1779390318364,30.51,77350.32,28.2,-0.28502,0.00022,17.04815]
[1779390318393,30.51,77350.32,28.2,-0.28502,0.00022,17.04815]
[1779390319305,30.51,77359.93,28.2,-0.28289,0.00022,16.98923]
[1779390320533,30.51,77363.55,28.2,-0.28209,0.00022,16.96695]
[1779390320805,30.51,77363.55,28.2,-0.28209,0.00022,16.96695]
[1779390321909,30.51,77367.71,28.2,-0.28118,0.00022,16.9412]
[1779390321966,30.51,77368.65,28.2,-0.28097,0.00022,16.93538]
[1779390326012,30.51,77368.56,28.2,-0.28098,0.00022,16.93578]
[1779390326121,30.51,77368.56,28.2,-0.28098,0.00022,16.93578]
[1779390326222,30.51,77369.29,28.2,-0.28082,0.00022,16.93121]
[1779390327411,30.51,77368.79,28.2,-0.28093,0.00022,16.93429]
[1779390330416,30.51,77366.59,28.2,-0.28141,0.00022,16.94786]
[1779390332196,30.51,77368.21,28.2,-0.28106,0.00022,16.93781]
[1779390332256,30.51,77371.52,28.2,-0.28029,0.00022,16.91222]
[1779390335477,30.51,77370.72,28.2,-0.28046,0.00022,16.91712]
[1779390336017,30.51,77374.28,28.2,-0.27968,0.00022,16.89498]
[1779390338370,30.51,77375.3,28.2,-0.27945,0.00022,16.88849]
[1779390338375,30.51,77375.3,28.2,-0.27945,0.00022,16.88849]
[1779390343483,30.5,77376.36,28.2,-0.27919,0.00022,16.88109]
[1779390343548,30.5,77376.36,28.2,-0.27919,0.00022,16.88109]
[1779390343626,30.5,77376.36,28.2,-0.27919,0.00022,16.88109]
[1779390344173,30.5,77376.36,28.2,-0.27919,0.00022,16.88109]
[1779390348069,30.5,77381.3,28.2,-0.27809,0.00022,16.84978]
[1779390348272,30.5,77383.07,28.2,-0.27769,0.00022,16.8385]
[1779390348603,30.5,77383.07,28.2,-0.27769,0.00022,16.8385]
[1779390350757,30.5,77385.16,28.2,-0.27723,0.00022,16.82525]
[1779390354422,30.5,77382.08,28.2,-0.27789,0.00022,16.84397]
[1779390355225,30.5,77382.08,28.2,-0.27789,0.00022,16.84397]
[1779390360765,30.49,77379.08,28.2,-0.27851,0.00022,16.86176]
[1779390360802,30.49,77379.08,28.2,-0.27851,0.00022,16.86176]
[1779390360814,30.49,77379.08,28.2,-0.27851,0.00022,16.86176]
[1779390360822,30.49,77379.08,28.2,-0.27851,0.00022,16.86176]
[1779390361004,30.49,77379.08,28.2,-0.27851,0.00022,16.86176]
[1779390361395,30.49,77379.08,28.2,-0.27851,0.00022,16.86176]
[1779390361896,30.49,77389.18,28.2,-0.27629,0.00022,16.79807]
[1779390364139,30.49,77388.47,28.2,-0.27644,0.00022,16.80243]
[1779390364282,30.49,77388.47,28.2,-0.27644,0.00022,16.80243]
[1779390364339,30.49,77388.47,28.2,-0.27644,0.00022,16.80243]
[1779390364563,30.49,77387.8,28.2,-0.27658,0.00022,16.80642]
[1779390365399,30.49,77395.41,28.2,-0.27491,0.00022,16.75822]
[1779390370959,30.48,77394.06,28.2,-0.27518,0.00022,16.76584]
[1779390376050,30.48,77393.87,28.2,-0.27519,0.00022,16.76629]
[1779390377000,30.48,77387.49,28.2,-0.27658,0.00022,16.80624]
[1779390382308,30.47,77386.21,28.2,-0.27683,0.00022,16.81367]
[1779390384778,30.47,77383.88,28.2,-0.27733,0.00022,16.82781]
[1779390387451,30.47,77382.68,28.2,-0.27757,0.00022,16.83483]
[1779390387823,30.47,77382.68,28.2,-0.27757,0.00022,16.83483]
[1779390388345,30.47,77382.68,28.2,-0.27757,0.00022,16.83483]
[1779390389921,30.47,77385.57,28.2,-0.27693,0.00022,16.81639]
[1779390390231,30.47,77385.57,28.2,-0.27693,0.00022,16.81639]
[1779390393412,30.46,77385.31,28.2,-0.27693,0.00022,16.81263]
[1779390397149,30.46,77391.66,28.2,-0.27553,0.00022,16.77206]
[1779390399710,30.46,77390.78,28.2,-0.27571,0.00022,16.77741]
[1779390399726,30.46,77390.78,28.2,-0.27571,0.00022,16.77741]
[1779390404873,30.46,77392.34,28.2,-0.27536,0.00022,16.76708]
[1779390404875,30.46,77392.34,28.2,-0.27536,0.00022,16.76708]
[1779390410249,30.45,77393.8,28.2,-0.27501,0.00022,16.75693]
[1779390411846,30.45,77393.77,28.2,-0.275,0.00022,16.75679]
[1779390415599,30.45,77393.86,28.2,-0.27496,0.00022,16.75564]
[1779390415745,30.45,77393.86,28.2,-0.27496,0.00022,16.75564]
[1779390415791,30.45,77393.86,28.2,-0.27496,0.00022,16.75564]
[1779390415805,30.45,77393.86,28.2,-0.27496,0.00022,16.75564]
[1779390415811,30.45,77393.86,28.2,-0.27496,0.00022,16.75564]
[1779390415952,30.45,77393.86,28.2,-0.27496,0.00022,16.75564]
[1779390416070,30.45,77393.86,28.2,-0.27496,0.00022,16.75564]
[1779390416104,30.45,77393.86,28.2,-0.27496,0.00022,16.75564]
[1779390416295,30.45,77374.37,28.2,-0.27923,0.00022,16.87802]
[1779390416644,30.45,77374.37,28.2,-0.27923,0.00022,16.87802]
[1779390416685,30.45,77374.37,28.2,-0.27923,0.00022,16.87802]
[1779390416936,30.45,77374.37,28.2,-0.27923,0.00022,16.87802]
[1779390416957,30.45,77374.37,28.2,-0.27923,0.00022,16.87802]
[1779390417222,30.45,77374.37,28.2,-0.27923,0.00022,16.87802]
[1779390417331,30.45,77374.37,28.2,-0.27923,0.00022,16.87802]
[1779390417417,30.45,77374.37,28.2,-0.27923,0.00022,16.87802]
[1779390417389,30.45,77340.94,28.2,-0.28663,0.00022,17.08395]
[1779390417504,30.45,77340.94,28.2,-0.28663,0.00022,17.08395]
[1779390417698,30.45,77340.94,28.2,-0.28663,0.00022,17.08395]
[1779390418085,30.45,77340.94,28.2,-0.28663,0.00022,17.08395]
[1779390418266,30.45,77340.94,28.2,-0.28663,0.00022,17.08395]
[1779390418333,30.45,77340.94,28.2,-0.28663,0.00022,17.08395]
[1779390418370,30.45,77341.17,28.2,-0.28658,0.00022,17.08264]
[1779390418589,30.45,77341.17,28.2,-0.28658,0.00022,17.08264]
[1779390418713,30.45,77341.17,28.2,-0.28658,0.00022,17.08264]
[1779390418772,30.45,77341.17,28.2,-0.28658,0.00022,17.08264]
[1779390418838,30.45,77341.17,28.2,-0.28658,0.00022,17.08264]
[1779390418846,30.45,77341.17,28.2,-0.28658,0.00022,17.08264]
[1779390418988,30.45,77341.17,28.2,-0.28658,0.00022,17.08264]
[1779390419143,30.45,77341.17,28.2,-0.28658,0.00022,17.08264]
[1779390419338,30.45,77341.17,28.2,-0.28658,0.00022,17.08264]
[1779390419440,30.44,77344.79,28.2,-0.28576,0.00022,17.06024]
[1779390419592,30.44,77344.79,28.2,-0.28576,0.00022,17.06024]
[1779390424642,30.44,77344.53,28.2,-0.28579,0.00022,17.06098]
[1779390424925,30.44,77344.53,28.2,-0.28579,0.00022,17.06098]
[1779390427195,30.44,77343.03,28.2,-0.28611,0.00022,17.06981]
[1779390427977,30.44,77342.49,28.2,-0.28623,0.00022,17.07294]
[1779390427994,30.44,77342.49,28.2,-0.28623,0.00022,17.07294]
[1779390428039,30.44,77342.49,28.2,-0.28623,0.00022,17.07294]
[1779390428124,30.44,77342.49,28.2,-0.28623,0.00022,17.07294]
[1779390428459,30.44,77333.66,28.2,-0.28819,0.00022,17.12641]
[1779390430983,30.43,77336.91,28.2,-0.28746,0.00022,17.10647]
[1779390431313,30.43,77336.91,28.2,-0.28746,0.00022,17.10647]
[1779390431402,30.43,77340.63,28.2,-0.28662,0.00022,17.08377]
[1779390431508,30.43,77340.63,28.2,-0.28662,0.00022,17.08377]
[1779390431752,30.43,77340.63,28.2,-0.28662,0.00022,17.08377]
[1779390432294,30.43,77340.63,28.2,-0.28662,0.00022,17.08377]
[1779390432354,30.43,77340.63,28.2,-0.28662,0.00022,17.08377]
[1779390434235,30.43,77346.11,28.2,-0.28539,0.00022,17.05004]
[1779390437108,30.43,77347.61,28.2,-0.28504,0.00022,17.04047]
[1779390438312,30.43,77346.66,28.2,-0.28525,0.00022,17.04614]
[1779390440838,30.43,77349.09,28.2,-0.28469,0.00022,17.03084]
[1779390440921,30.43,77349.09,28.2,-0.28469,0.00022,17.03084]
[1779390441604,30.43,77353.37,28.2,-0.28374,0.00022,17.00445]
[1779390441906,30.43,77353.37,28.2,-0.28374,0.00022,17.00445]
[1779390441925,30.43,77353.37,28.2,-0.28374,0.00022,17.00445]
[1779390442009,30.43,77353.37,28.2,-0.28374,0.00022,17.00445]
[1779390442479,30.43,77356.28,28.2,-0.28309,0.00022,16.98643]
[1779390442905,30.43,77356.28,28.2,-0.28309,0.00022,16.98643]
[1779390442916,30.43,77356.28,28.2,-0.28309,0.00022,16.98643]
[1779390442941,30.43,77356.28,28.2,-0.28309,0.00022,16.98643]
[1779390443361,30.43,77356.28,28.2,-0.28309,0.00022,16.98643]
[1779390443487,30.42,77364.81,28.2,-0.28119,0.00022,16.93345]
[1779390444954,30.42,77367.16,28.2,-0.28067,0.00022,16.91866]
[1779390445383,30.42,77367.16,28.2,-0.28067,0.00022,16.91866]
[1779390448505,30.42,77366.14,28.2,-0.28088,0.00022,16.92446]
[1779390448508,30.42,77366.14,28.2,-0.28088,0.00022,16.92446]
[1779390448519,30.42,77366.14,28.2,-0.28088,0.00022,16.92446]
[1779390448641,30.42,77365.95,28.2,-0.28091,0.00022,16.92546]
[1779390448677,30.42,77365.95,28.2,-0.28091,0.00022,16.92546]
[1779390449189,30.42,77365.95,28.2,-0.28091,0.00022,16.92546]
[1779390449412,30.42,77365.95,28.2,-0.28091,0.00022,16.92546]
[1779390450511,30.42,77365.95,28.2,-0.28091,0.00022,16.92538]
[1779390450576,30.42,77367.29,28.2,-0.28061,0.00022,16.91705]
[1779390451937,30.42,77367.88,28.2,-0.28048,0.00022,16.9132]
[1779390452904,30.42,77370.44,28.2,-0.27986,0.00022,16.89201]
[1779390458888,30.41,77365.33,28.2,-0.28096,0.00022,16.92288]
[1779390462723,30.41,77366.62,28.2,-0.28065,0.00022,16.91416]
[1779390466502,30.4,77368.3,28.2,-0.28026,0.00022,16.90323]
[1779390467120,30.4,77368.15,28.2,-0.28029,0.00022,16.90386]
[1779390467230,30.4,77368.15,28.2,-0.28029,0.00022,16.90386]
[1779390467266,30.4,77368.15,28.2,-0.28029,0.00022,16.90386]
[1779390467288,30.4,77368.15,28.2,-0.28029,0.00022,16.90386]
[1779390467297,30.4,77368.15,28.2,-0.28029,0.00022,16.90386]
[1779390467309,30.4,77368.15,28.2,-0.28029,0.00022,16.90386]
[1779390467373,30.4,77368.15,28.2,-0.28029,0.00022,16.90386]
[1779390467662,30.4,77372.16,28.2,-0.2794,0.00022,16.87873]
[1779390473699,30.4,77379.74,28.2,-0.27771,0.00022,16.83071]
[1779390478116,30.4,77374.97,28.2,-0.27875,0.00022,16.86037]
[1779390478118,30.4,77374.97,28.2,-0.27875,0.00022,16.86037]
[1779390479676,30.4,77375.43,28.2,-0.27864,0.00022,16.85729]
[1779390483265,30.4,77375.13,28.2,-0.2787,0.00022,16.85889]
[1779390483270,30.4,77375.13,28.2,-0.2787,0.00022,16.85889]
[1779390483315,30.4,77375.13,28.2,-0.2787,0.00022,16.85889]
[1779390483840,30.4,77374.27,28.2,-0.27889,0.00022,16.86418]
[1779390485717,30.39,77380.54,28.2,-0.2775,0.00022,16.82465]
[1779390487907,30.39,77380.05,28.2,-0.2776,0.00022,16.82761]
[1779390487937,30.39,77380.05,28.2,-0.2776,0.00022,16.82761]
[1779390487964,30.39,77380.05,28.2,-0.2776,0.00022,16.82761]
[1779390488492,30.39,77380.27,28.2,-0.27755,0.00022,16.82604]
[1779390489549,30.39,77389.82,28.2,-0.27545,0.00022,16.76568]
[1779390489998,30.39,77389.82,28.2,-0.27545,0.00022,16.76568]
[1779390490860,30.39,77392.06,28.2,-0.27496,0.00022,16.75139]
[1779390490961,30.39,77397.72,28.2,-0.27373,0.00022,16.71539]
[1779390493283,30.39,77399.67,28.2,-0.2733,0.00022,16.70287]
[1779390496495,30.39,77394.8,28.2,-0.27435,0.00022,16.73363]
[1779390498163,30.39,77400.12,28.2,-0.27318,0.00022,16.69952]
[1779390498351,30.39,77400.12,28.2,-0.27318,0.00022,16.69952]
[1779390498444,30.39,77400.12,28.2,-0.27318,0.00022,16.69952]
[1779390498542,30.39,77400.29,28.2,-0.27314,0.00022,16.69812]
[1779390498646,30.39,77400.29,28.2,-0.27314,0.00022,16.69812]
[1779390498960,30.39,77400.29,28.2,-0.27314,0.00022,16.69812]
[1779390499033,30.39,77400.29,28.2,-0.27314,0.00022,16.69812]
[1779390499047,30.39,77400.29,28.2,-0.27314,0.00022,16.69812]
[1779390499425,30.39,77416.07,28.2,-0.26971,0.00022,16.59676]
[1779390499892,30.39,77416.07,28.2,-0.26971,0.00022,16.59676]
[1779390499964,30.39,77416.07,28.2,-0.26971,0.00022,16.59676]
[1779390500047,30.39,77416.07,28.2,-0.26971,0.00022,16.59676]
[1779390500206,30.39,77416.07,28.2,-0.26971,0.00022,16.59676]
[1779390500522,30.39,77416.07,28.2,-0.26971,0.00022,16.59676]
[1779390500539,30.39,77434.24,28.2,-0.26578,0.00021,16.47854]
[1779390500600,30.39,77434.24,28.2,-0.26578,0.00021,16.47854]
[1779390501190,30.39,77434.24,28.2,-0.26578,0.00021,16.47854]
[1779390501411,30.39,77433.65,28.2,-0.26591,0.00021,16.48231]
[1779390502135,30.39,77433.65,28.2,-0.26591,0.00021,16.48231]
[1779390502507,30.39,77433.65,28.2,-0.26591,0.00021,16.48231]
[1779390507941,30.38,77434.78,28.2,-0.26563,0.00021,16.47388]
[1779390509683,30.38,77435.15,28.2,-0.26555,0.00021,16.4713]
[1779390509755,30.38,77435.15,28.2,-0.26555,0.00021,16.4713]
[1779390509764,30.38,77435.15,28.2,-0.26555,0.00021,16.4713]
[1779390511088,30.38,77441.1,28.2,-0.26426,0.00021,16.43201]
[1779390511764,30.38,77445.64,28.2,-0.26324,0.00021,16.39689]
[1779390513825,30.38,77450.05,28.2,-0.2623,0.00021,16.36772]
[1779390517030,30.38,77450.39,28.2,-0.26222,0.00021,16.36528]
[1779390517793,30.38,77450.01,28.2,-0.2623,0.00021,16.36779]
[1779390517799,30.38,77450.01,28.2,-0.2623,0.00021,16.36779]
[1779390517987,30.38,77450.01,28.2,-0.2623,0.00021,16.36779]
[1779390518070,30.38,77450.01,28.2,-0.2623,0.00021,16.36779]
[1779390518448,30.38,77450.01,28.2,-0.2623,0.00021,16.36779]
[1779390518571,30.38,77450.01,28.2,-0.2623,0.00021,16.36779]
[1779390518586,30.38,77461.31,28.2,-0.25989,0.00021,16.29259]
[1779390518727,30.38,77461.31,28.2,-0.25989,0.00021,16.29259]
[1779390518947,30.38,77461.31,28.2,-0.25989,0.00021,16.29259]
[1779390519021,30.38,77470.11,28.2,-0.25802,0.00021,16.23381]
[1779390520291,30.38,77470.11,28.2,-0.25802,0.00021,16.23381]
[1779390520304,30.38,77470.11,28.2,-0.25802,0.00021,16.23381]
[1779390521396,30.38,77468.99,28.2,-0.25826,0.00021,16.24117]
[1779390521681,30.38,77469.13,28.2,-0.25822,0.00021,16.24008]
[1779390522215,30.38,77469.13,28.2,-0.25822,0.00021,16.24008]
[1779390522585,30.38,77469.13,28.2,-0.25822,0.00021,16.24008]
[1779390524819,30.37,77474.21,28.2,-0.25713,0.00021,16.20552]
[1779390526249,30.37,77470.5,28.2,-0.25792,0.00021,16.2304]
[1779390526252,30.37,77470.5,28.2,-0.25792,0.00021,16.2304]
[1779390532065,30.37,77468.92,28.2,-0.25822,0.00021,16.24007]
[1779390533580,30.37,77467.91,28.2,-0.25843,0.00021,16.24668]
[1779390534444,30.37,77466.91,28.2,-0.25864,0.00021,16.2532]
[1779390537930,30.36,77461.17,28.2,-0.25983,0.00021,16.29075]
[1779390538046,30.36,77461.17,28.2,-0.25983,0.00021,16.29075]
[1779390538340,30.36,77461.17,28.2,-0.25983,0.00021,16.29075]
[1779390539052,30.36,77459.07,28.2,-0.26027,0.00021,16.30453]
[1779390539305,30.36,77459.07,28.2,-0.26027,0.00021,16.30453]
[1779390539555,30.36,77459.07,28.2,-0.26027,0.00021,16.30453]
[1779390539805,30.36,77454.59,28.2,-0.26122,0.00021,16.33409]
[1779390539816,30.36,77454.59,28.2,-0.26122,0.00021,16.33409]
[1779390540312,30.36,77454.59,28.2,-0.26122,0.00021,16.33409]
[1779390540423,30.36,77454.59,28.2,-0.26122,0.00021,16.33409]
[1779390540560,30.36,77454.59,28.2,-0.26122,0.00021,16.33409]
[1779390540811,30.36,77452.35,28.2,-0.26168,0.00021,16.34843]
[1779390547130,30.35,77451.98,28.2,-0.26171,0.00021,16.34941]
[1779390547573,30.35,77451.98,28.2,-0.26171,0.00021,16.34941]
[1779390547615,30.35,77452.29,28.2,-0.26163,0.00021,16.34682]
[1779390548551,30.35,77452.29,28.2,-0.26163,0.00021,16.34682]
[1779390548568,30.35,77448.67,28.2,-0.2624,0.00021,16.3706]
[1779390552566,30.35,77453.37,28.2,-0.26138,0.00021,16.33893]
[1779390554182,30.34,77453.79,28.2,-0.26127,0.00021,16.33549]
[1779390554278,30.34,77453.79,28.2,-0.26127,0.00021,16.33549]
[1779390558112,30.34,77452.07,28.2,-0.26161,0.00021,16.34599]
[1779390560811,30.34,77453.25,28.2,-0.26134,0.00021,16.33771]
[1779390561836,30.34,77452.73,28.2,-0.26145,0.00021,16.34094]
[1779390565284,30.33,77448.11,28.2,-0.26241,0.00021,16.3709]
[1779390569028,30.33,77447.29,28.2,-0.26256,0.00021,16.3753]
[1779390570412,30.33,77447.97,28.2,-0.2624,0.00021,16.37054]
[1779390570514,30.33,77447.97,28.2,-0.2624,0.00021,16.37054]
[1779390572588,30.32,77451.74,28.2,-0.26153,0.00021,16.33987]
[1779390578437,30.32,77459.13,28.2,-0.25991,0.00021,16.28915]
[1779390580092,30.32,77459.16,28.2,-0.2599,0.00021,16.28877]
[1779390580268,30.32,77459.16,28.2,-0.2599,0.00021,16.28877]
[1779390580290,30.32,77459.16,28.2,-0.2599,0.00021,16.28877]
[1779390581769,30.32,77458.79,28.2,-0.25997,0.00021,16.29089]
[1779390587501,30.31,77459.74,28.2,-0.25973,0.00021,16.28356]
[1779390589053,30.31,77460.1,28.2,-0.25965,0.00021,16.281]
[1779390589140,30.31,77460.1,28.2,-0.25965,0.00021,16.281]
[1779390589219,30.31,77460.1,28.2,-0.25965,0.00021,16.281]
[1779390589572,30.31,77468.14,28.2,-0.25794,0.00021,16.22699]
[1779390595465,30.31,77469.84,28.2,-0.25756,0.00021,16.21482]
[1779390595576,30.31,77469.84,28.2,-0.25756,0.00021,16.21482]
[1779390599764,30.3,77462.96,28.2,-0.25899,0.00021,16.26027]
[1779390599775,30.3,77462.96,28.2,-0.25899,0.00021,16.26027]
[1779390599831,30.3,77462.96,28.2,-0.25899,0.00021,16.26027]
[1779390600310,30.3,77462.96,28.2,-0.25899,0.00021,16.26027]
[1779390600592,30.3,77475.6,28.2,-0.25631,0.00021,16.1753]
[1779390600933,30.3,77475.6,28.2,-0.25631,0.00021,16.1753]
[1779390602316,30.3,77480.75,28.2,-0.25521,0.00021,16.14014]
[1779390607324,30.3,77476.59,28.2,-0.25608,0.00021,16.16778]
[1779390610368,30.3,77476.13,28.2,-0.25617,0.00021,16.17058]
[1779390610376,30.3,77476.13,28.2,-0.25617,0.00021,16.17058]
[1779390610670,30.3,77476.7,28.2,-0.25604,0.00021,16.1666]
[1779390612343,30.3,77476.77,28.2,-0.25603,0.00021,16.16606]
[1779390612689,30.3,77479.19,28.2,-0.25551,0.00021,16.14954]
[1779390616044,30.29,77481.06,28.2,-0.25511,0.00021,16.13661]
[1779390616050,30.29,77481.06,28.2,-0.25511,0.00021,16.13661]
[1779390616332,30.29,77481.06,28.2,-0.25511,0.00021,16.13661]
[1779390617548,30.29,77492.75,28.2,-0.25264,0.00021,16.05681]
[1779390619059,30.29,77493.82,28.2,-0.25241,0.00021,16.04938]
[1779390623769,30.29,77481.89,28.2,-0.25491,0.00021,16.13018]
[1779390628804,30.29,77481.72,28.2,-0.25492,0.00021,16.13068]
[1779390631825,30.29,77488.02,28.2,-0.25354,0.00021,16.08237]
[1779390636860,30.28,77488.27,28.2,-0.25348,0.00021,16.08029]
[1779390642039,30.28,77499.85,28.2,-0.25104,0.00021,16.00089]
[1779390642725,30.28,77498.37,28.2,-0.25134,0.00021,16.01089]
[1779390642777,30.28,77498.37,28.2,-0.25134,0.00021,16.01089]
[1779390643407,30.28,77498.37,28.2,-0.25134,0.00021,16.01089]
[1779390644135,30.28,77502.41,28.2,-0.2505,0.00021,15.98319]
[1779390645105,30.28,77505.73,28.2,-0.2498,0.00021,15.9602]
[1779390645753,30.28,77506.96,28.2,-0.24954,0.00021,15.95167]
[1779390645971,30.28,77506.96,28.2,-0.24954,0.00021,15.95167]
[1779390649202,30.28,77506.4,28.2,-0.24964,0.00021,15.95517]
[1779390651577,30.28,77506.47,28.2,-0.24962,0.00021,15.95435]
[1779390656613,30.28,77506.47,28.2,-0.2496,0.00021,15.95367]
[1779390657387,30.27,77506.4,28.2,-0.2496,0.00021,15.95365]
[1779390657932,30.27,77507.2,28.2,-0.24943,0.00021,15.94814]
[1779390658061,30.27,77507.2,28.2,-0.24943,0.00021,15.94814]
[1779390658172,30.27,77507.2,28.2,-0.24943,0.00021,15.94814]
[1779390658202,30.27,77507.2,28.2,-0.24943,0.00021,15.94814]
[1779390658462,30.27,77507.2,28.2,-0.24943,0.00021,15.94814]
[1779390658636,30.27,77507.2,28.2,-0.24943,0.00021,15.94814]
[1779390658708,30.27,77486.57,28.2,-0.25375,0.00021,16.08899]
[1779390658841,30.27,77486.57,28.2,-0.25375,0.00021,16.08899]
[1779390658910,30.27,77486.57,28.2,-0.25375,0.00021,16.08899]
[1779390658943,30.27,77486.57,28.2,-0.25375,0.00021,16.08899]
[1779390659470,30.27,77486.57,28.2,-0.25375,0.00021,16.08899]
[1779390659550,30.27,77482.64,28.2,-0.25458,0.00021,16.1157]
[1779390659761,30.27,77482.64,28.2,-0.25458,0.00021,16.1157]
[1779390660537,30.27,77482.64,28.2,-0.25458,0.00021,16.1157]
[1779390660776,30.27,77486.19,28.2,-0.25382,0.00021,16.09135]
[1779390660877,30.27,77486.19,28.2,-0.25382,0.00021,16.09135]
[1779390660896,30.27,77486.19,28.2,-0.25382,0.00021,16.09135]
[1779390661604,30.27,77486.19,28.2,-0.25382,0.00021,16.09135]
[1779390661947,30.27,77487.13,28.2,-0.25362,0.00021,16.08475]
[1779390662001,30.27,77487.13,28.2,-0.25362,0.00021,16.08475]
[1779390662051,30.27,77487.13,28.2,-0.25362,0.00021,16.08475]
[1779390662581,30.27,77487.13,28.2,-0.25362,0.00021,16.08475]
[1779390662686,30.27,77487.13,28.2,-0.25362,0.00021,16.08475]
[1779390663171,30.27,77488.92,28.2,-0.25323,0.00021,16.07218]
[1779390663515,30.27,77488.92,28.2,-0.25323,0.00021,16.07218]
[1779390664104,30.27,77493.71,28.2,-0.25222,0.00021,16.03949]
[1779390667828,30.27,77491.76,28.2,-0.25261,0.00021,16.05218]
[1779390667987,30.27,77491.76,28.2,-0.25261,0.00021,16.05218]
[1779390668043,30.27,77491.76,28.2,-0.25261,0.00021,16.05218]
[1779390668289,30.27,77491.76,28.2,-0.25261,0.00021,16.05218]
[1779390668938,30.27,77488.35,28.2,-0.25332,0.00021,16.07527]
[1779390669049,30.27,77488.35,28.2,-0.25332,0.00021,16.07527]
[1779390669098,30.27,77488.35,28.2,-0.25332,0.00021,16.07527]
[1779390669301,30.27,77488.35,28.2,-0.25332,0.00021,16.07527]
[1779390669553,30.27,77488.35,28.2,-0.25332,0.00021,16.07527]
[1779390669833,30.26,77487.08,28.2,-0.25358,0.00021,16.08354]
[1779390670554,30.26,77487.08,28.2,-0.25358,0.00021,16.08354]
[1779390670809,30.26,77486.71,28.2,-0.25365,0.00021,16.08586]
[1779390671062,30.26,77486.71,28.2,-0.25365,0.00021,16.08586]
[1779390671312,30.26,77486.71,28.2,-0.25365,0.00021,16.08586]
[1779390672196,30.26,77486.67,28.2,-0.25366,0.00021,16.08614]
[1779390672204,30.26,77486.67,28.2,-0.25366,0.00021,16.08614]
[1779390672266,30.26,77486.67,28.2,-0.25366,0.00021,16.08614]
[1779390672313,30.26,77486.67,28.2,-0.25366,0.00021,16.08614]
[1779390672568,30.26,77486.67,28.2,-0.25366,0.00021,16.08614]
[1779390672820,30.26,77486.62,28.2,-0.25367,0.00021,16.08628]
[1779390675522,30.26,77480.96,28.2,-0.25485,0.00021,16.12433]
[1779390677757,30.26,77480.86,28.2,-0.25485,0.00021,16.12454]
[1779390678049,30.26,77476.94,28.2,-0.25567,0.00021,16.15088]
[1779390678122,30.26,77476.94,28.2,-0.25567,0.00021,16.15088]
[1779390679426,30.26,77475.14,28.2,-0.25605,0.00021,16.1628]
[1779390682530,30.25,77478.99,28.2,-0.25521,0.00021,16.13596]
[1779390687763,30.25,77479.37,28.2,-0.25509,0.00021,16.13218]
[1779390688328,30.25,77479.24,28.2,-0.25511,0.00021,16.13282]
[1779390688336,30.25,77479.24,28.2,-0.25511,0.00021,16.13282]
[1779390688347,30.25,77479.24,28.2,-0.25511,0.00021,16.13282]
[1779390688371,30.25,77479.24,28.2,-0.25511,0.00021,16.13282]
[1779390688477,30.25,77479.24,28.2,-0.25511,0.00021,16.13282]
[1779390688867,30.24,77480.04,28.2,-0.25494,0.00021,16.12714]
[1779390688913,30.24,77480.04,28.2,-0.25494,0.00021,16.12714]
[1779390689030,30.24,77480.04,28.2,-0.25494,0.00021,16.12714]
[1779390689331,30.24,77480.04,28.2,-0.25494,0.00021,16.12714]
[1779390689689,30.24,77498.72,28.2,-0.251,0.00021,15.99939]
[1779390690753,30.24,77498.72,28.2,-0.251,0.00021,15.99939]
[1779390690440,30.24,77505.5,28.2,-0.24957,0.00021,15.95261]
[1779390696292,30.24,77501.95,28.2,-0.25024,0.00021,15.97094]
[1779390699774,30.24,77503.7,28.2,-0.24986,0.00021,15.95842]
[1779390702869,30.24,77508.46,28.2,-0.24886,0.00021,15.92523]
[1779390709383,30.23,77509.01,28.2,-0.24873,0.00021,15.92088]
[1779390714419,30.23,77507.21,28.2,-0.24909,0.00021,15.93275]
[1779390716222,30.23,77502.69,28.2,-0.25003,0.00021,15.96377]
[1779390716254,30.23,77502.69,28.2,-0.25003,0.00021,15.96377]
[1779390716433,30.23,77500.14,28.2,-0.25056,0.00021,15.98118]
[1779390718342,30.23,77497.22,28.2,-0.25116,0.00021,16.00098]
[1779390719027,30.23,77492.55,28.2,-0.25214,0.00021,16.03299]
[1779390723375,30.23,77487.04,28.2,-0.25329,0.00021,16.07006]
[1779390724175,30.22,77485.89,28.2,-0.25351,0.00021,16.07749]
[1779390727332,30.22,77483.89,28.2,-0.25392,0.00021,16.09045]
[1779390727793,30.22,77483.89,28.2,-0.25392,0.00021,16.09045]
[1779390728572,30.22,77487.28,28.2,-0.25319,0.00021,16.0671]
[1779390729776,30.22,77495.31,28.2,-0.25149,0.00021,16.01152]
[1779390735569,30.22,77493.73,28.2,-0.25181,0.00021,16.02193]
[1779390742614,30.21,77492.32,28.2,-0.25206,0.00021,16.03031]
[1779390747650,30.21,77492.25,28.2,-0.25206,0.00021,16.03004]
[1779390752685,30.2,77493.2,28.2,-0.25178,0.00021,16.01748]
[1779390757780,30.2,77493.4,28.2,-0.25173,0.00021,16.01559]
[1779390761877,30.2,77493.34,28.2,-0.25172,0.00021,16.01538]
[1779390765357,30.2,77490.27,28.2,-0.25235,0.00021,16.036]
[1779390765426,30.2,77490.27,28.2,-0.25235,0.00021,16.036]
[1779390765930,30.2,77486.13,28.2,-0.25322,0.00021,16.06417]
[1779390766053,30.2,77486.13,28.2,-0.25322,0.00021,16.06417]
[1779390766123,30.2,77486.13,28.2,-0.25322,0.00021,16.06417]
[1779390766377,30.2,77486.13,28.2,-0.25322,0.00021,16.06417]
[1779390766487,30.2,77486.13,28.2,-0.25322,0.00021,16.06417]
[1779390766626,30.2,77486.13,28.2,-0.25322,0.00021,16.06417]
[1779390766831,30.2,77486.13,28.2,-0.25322,0.00021,16.06417]
[1779390767251,30.19,77484.48,28.2,-0.25357,0.00021,16.07526]
[1779390768560,30.19,77483.35,28.2,-0.2538,0.00021,16.08278]
[1779390768572,30.19,77483.35,28.2,-0.2538,0.00021,16.08278]
[1779390768617,30.19,77483.35,28.2,-0.2538,0.00021,16.08278]
[1779390768924,30.19,77485.86,28.2,-0.25326,0.00021,16.06545]
[1779390769589,30.19,77485.86,28.2,-0.25326,0.00021,16.06545]
[1779390769805,30.19,77493.69,28.2,-0.25161,0.00021,16.01164]
[1779390773105,30.19,77493.46,28.2,-0.25165,0.00021,16.01285]
[1779390774248,30.19,77491.71,28.2,-0.25201,0.00021,16.02472]
[1779390779877,30.19,77495.26,28.2,-0.25124,0.00021,15.99963]
[1779390782603,30.19,77495.08,28.2,-0.25128,0.00021,16.00075]
[1779390782797,30.19,77495.08,28.2,-0.25128,0.00021,16.00075]
[1779390782972,30.19,77495.23,28.2,-0.25124,0.00021,15.99949]
[1779390784247,30.19,77499.64,28.2,-0.25031,0.00021,15.96915]
[1779390784388,30.18,77506.0,28.2,-0.24898,0.00021,15.92518]
[1779390785806,30.18,77506.0,28.2,-0.24898,0.00021,15.92518]
[1779390785864,30.18,77506.39,28.2,-0.24889,0.00021,15.92241]
[1779390791126,30.18,77507.2,28.2,-0.24871,0.00021,15.91635]
[1779390795026,30.18,77507.51,28.2,-0.24863,0.00021,15.91362]
[1779390795840,30.18,77510.29,28.2,-0.24804,0.00021,15.89416]
[1779390796833,30.18,77510.29,28.2,-0.24804,0.00021,15.89416]
[1779390796929,30.18,77511.74,28.2,-0.24773,0.00021,15.8839]
[1779390797234,30.18,77511.74,28.2,-0.24773,0.00021,15.8839]
[1779390797354,30.18,77511.74,28.2,-0.24773,0.00021,15.8839]
[1779390799694,30.18,77511.08,28.2,-0.24786,0.00021,15.88808]
[1779390802537,30.17,77514.07,28.2,-0.24722,0.00021,15.86674]
[1779390803145,30.17,77514.63,28.2,-0.2471,0.00021,15.86268]
[1779390803179,30.17,77514.63,28.2,-0.2471,0.00021,15.86268]
[1779390804369,30.17,77515.37,28.2,-0.24694,0.00021,15.85753]
[1779390804407,30.17,77515.37,28.2,-0.24694,0.00021,15.85753]
[1779390805840,30.17,77519.44,28.2,-0.24609,0.00021,15.82889]
[1779390805058,30.17,77526.03,28.2,-0.24472,0.00021,15.78288]
[1779390806170,30.17,77526.03,28.2,-0.24472,0.00021,15.78288]
[1779390806394,30.17,77526.03,28.2,-0.24472,0.00021,15.78288]
[1779390807430,30.17,77525.06,28.2,-0.24492,0.00021,15.78958]
[1779390812865,30.17,77525.37,28.2,-0.24479,0.00021,15.78169]
[1779390817674,30.17,77524.1,28.2,-0.24504,0.00021,15.79008]
[1779390817715,30.17,77524.1,28.2,-0.24504,0.00021,15.79008]
[1779390817875,30.17,77524.1,28.2,-0.24504,0.00021,15.79008]
[1779390818518,30.17,77524.1,28.2,-0.24504,0.00021,15.78989]
[1779390818896,30.17,77524.1,28.2,-0.24504,0.00021,15.78989]
[1779390819093,30.17,77518.42,28.2,-0.24621,0.00021,15.82939]
[1779390821626,30.17,77517.14,28.2,-0.24647,0.00021,15.838]
[1779390827103,30.16,77516.07,28.2,-0.24667,0.00021,15.84468]
[1779390827121,30.16,77516.07,28.2,-0.24667,0.00021,15.84468]
[1779390827292,30.16,77516.07,28.2,-0.24667,0.00021,15.84468]
[1779390827328,30.16,77516.07,28.2,-0.24667,0.00021,15.84468]
[1779390827678,30.16,77516.07,28.2,-0.24667,0.00021,15.84468]
[1779390827895,30.16,77515.32,28.2,-0.24682,0.00021,15.84957]
[1779390828355,30.16,77505.39,28.2,-0.24889,0.00021,15.91849]
[1779390832414,30.16,77503.53,28.2,-0.24926,0.00021,15.93064]
[1779390832913,30.16,77503.53,28.2,-0.24926,0.00021,15.93064]
[1779390832435,30.16,77503.51,28.2,-0.24926,0.00021,15.93054]
[1779390833426,30.16,77503.51,28.2,-0.24926,0.00021,15.93054]
[1779390838053,30.15,77504.84,28.2,-0.24894,0.00021,15.92012]
[1779390839779,30.15,77504.55,28.2,-0.24899,0.00021,15.92188]
[1779390841711,30.15,77502.8,28.2,-0.24935,0.00021,15.93349]
[1779390841770,30.15,77502.8,28.2,-0.24935,0.00021,15.93349]
[1779390841872,30.15,77502.8,28.2,-0.24933,0.00021,15.93297]
[1779390842751,30.15,77502.8,28.2,-0.24933,0.00021,15.93297]
[1779390842812,30.15,77502.8,28.2,-0.24933,0.00021,15.93297]
[1779390842848,30.15,77500.06,28.2,-0.2499,0.00021,15.95175]
[1779390844120,30.15,77495.5,28.2,-0.25086,0.00021,15.9832]
[1779390844479,30.15,77495.5,28.2,-0.25086,0.00021,15.9832]
[1779390844540,30.15,77495.5,28.2,-0.25086,0.00021,15.9832]
[1779390845549,30.14,77490.2,28.2,-0.25197,0.00021,16.01954]
[1779390845797,30.14,77474.68,28.2,-0.25525,0.00021,16.1255]
[1779390847303,30.14,77471.98,28.2,-0.25582,0.00021,16.1436]
[1779390849906,30.14,77471.42,28.2,-0.25592,0.00021,16.14685]
[1779390849921,30.14,77470.13,28.2,-0.25618,0.00021,16.15505]
[1779390854965,30.14,77466.79,28.2,-0.25687,0.00021,16.17714]
[1779390860462,30.13,77467.13,28.2,-0.25676,0.00021,16.17353]
[1779390865496,30.13,77466.63,28.2,-0.25684,0.00021,16.17605]
[1779390870727,30.12,77463.93,28.2,-0.25739,0.00021,16.19344]
[1779390876574,30.12,77464.45,28.2,-0.2572,0.00021,16.18362]
[1779390881793,30.11,77463.93,28.2,-0.25729,0.00021,16.18657]
[1779390887566,30.11,77465.04,28.2,-0.25701,0.00021,16.17768]
[1779390892442,30.1,77469.04,28.2,-0.25613,0.00021,16.14949]
[1779390894245,30.1,77470.27,28.2,-0.25586,0.00021,16.14097]
[1779390899864,30.1,77475.11,28.2,-0.25481,0.00021,16.10737]
[1779390900529,30.1,77474.99,28.2,-0.25483,0.00021,16.10798]
[1779390904775,30.1,77483.64,28.2,-0.25299,0.00021,16.04845]
[1779390910028,30.1,77481.08,28.2,-0.25352,0.00021,16.0658]
[1779390910088,30.1,77481.08,28.2,-0.25352,0.00021,16.0657]
[1779390911788,30.1,77481.08,28.2,-0.25352,0.00021,16.0657]
[1779390912788,30.09,77481.08,28.2,-0.25351,0.00021,16.06537]
[1779390915012,30.09,77482.09,28.2,-0.25329,0.00021,16.05829]
[1779390918902,30.09,77481.44,28.2,-0.2534,0.00021,16.06196]
[1779390919124,30.09,77481.83,28.2,-0.25332,0.00021,16.05914]
[1779390920117,30.09,77481.76,28.2,-0.25333,0.00021,16.05946]
[1779390925895,30.09,77480.01,28.2,-0.25367,0.00021,16.07067]
[1779390929078,30.08,77479.75,28.2,-0.25372,0.00021,16.07196]
[1779390934986,30.08,77478.62,28.2,-0.25387,0.00021,16.07334]
[1779390936591,30.08,77478.64,28.2,-0.25386,0.00021,16.07303]
[1779390936601,30.08,77478.64,28.2,-0.25386,0.00021,16.07303]
[1779390936662,30.08,77478.64,28.2,-0.25386,0.00021,16.07303]
[1779390937001,30.08,77469.68,28.2,-0.25577,0.00021,16.13417]
[1779390938007,30.08,77462.56,28.2,-0.25729,0.00021,16.18244]
[1779390944049,30.07,77462.45,28.2,-0.25728,0.00021,16.1822]
[1779390945858,30.07,77462.36,28.2,-0.25729,0.00021,16.18265]
[1779390946063,30.07,77465.48,28.2,-0.25662,0.00021,16.1613]
[1779390947874,30.07,77465.48,28.2,-0.25661,0.00021,16.16106]
[1779390948457,30.07,77470.96,28.2,-0.25544,0.00021,16.12354]
[1779390948631,30.07,77470.96,28.2,-0.25544,0.00021,16.12354]
[1779390953912,30.06,77472.06,28.2,-0.25517,0.00021,16.11508]
[1779390957828,30.06,77469.49,28.2,-0.2557,0.00021,16.13193]
[1779390960824,30.06,77469.37,28.2,-0.25571,0.00021,16.13208]
[1779390961388,30.06,77468.2,28.2,-0.25595,0.00021,16.13983]
[1779390963305,30.06,77468.71,28.2,-0.25583,0.00021,16.1359]
[1779390966139,30.05,77468.74,28.2,-0.25581,0.00021,16.13524]
[1779390966445,30.05,77466.51,28.2,-0.25627,0.00021,16.14999]
[1779390972794,30.05,77464.2,28.2,-0.25675,0.00021,16.16527]
[1779390978289,30.04,77462.93,28.2,-0.25698,0.00021,16.17254]
[1779390984331,30.04,77462.58,28.2,-0.25703,0.00021,16.174]
[1779390989366,30.04,77462.52,28.2,-0.25701,0.00021,16.1736]
[1779390994799,30.03,77462.11,28.2,-0.25703,0.00021,16.17035]
[1779390994900,30.03,77454.43,28.2,-0.25868,0.00021,16.22243]
[1779390996415,30.03,77463.47,28.2,-0.25673,0.00021,16.16067]
[1779391001450,30.03,77462.54,28.2,-0.2569,0.00021,16.16619]
[1779391002374,30.03,77462.54,28.2,-0.2569,0.00021,16.16619]
[1779391002417,30.03,77462.54,28.2,-0.2569,0.00021,16.16619]
[1779391002621,30.03,77464.16,28.2,-0.25655,0.00021,16.15501]
[1779391006002,30.02,77468.68,28.2,-0.25557,0.00021,16.1237]
[1779391006812,30.02,77468.89,28.2,-0.25551,0.00021,16.12183]
[1779391008046,30.02,77468.61,28.2,-0.25557,0.00021,16.12374]
[1779391008913,30.02,77468.83,28.2,-0.25551,0.00021,16.1218]
[1779391009999,30.02,77474.08,28.2,-0.25438,0.00021,16.08571]
[1779391010005,30.02,77474.08,28.2,-0.25438,0.00021,16.08571]
[1779391010881,30.02,77476.66,28.2,-0.25383,0.00021,16.06786]
[1779391011014,30.02,77479.97,28.2,-0.25312,0.00021,16.04499]
[1779391013869,30.02,77479.95,28.2,-0.25311,0.00021,16.04471]
[1779391013904,30.02,77479.95,28.2,-0.25311,0.00021,16.04471]
[1779391014031,30.02,77479.95,28.2,-0.25311,0.00021,16.04471]
[1779391014097,30.02,77479.95,28.2,-0.25311,0.00021,16.04471]
[1779391014126,30.01,77478.46,28.2,-0.25342,0.00021,16.05473]
[1779391015111,30.01,77464.56,28.2,-0.25638,0.00021,16.1497]
[1779391020118,30.01,77462.34,28.2,-0.25685,0.00021,16.16437]
[1779391021679,30.01,77462.82,28.2,-0.25673,0.00021,16.16081]
[1779391021876,30.01,77462.82,28.2,-0.25673,0.00021,16.16081]
[1779391022134,30.01,77463.37,28.2,-0.25661,0.00021,16.15668]
[1779391022649,30.01,77463.37,28.2,-0.25661,0.00021,16.15668]
[1779391028612,30.0,77467.67,28.2,-0.25565,0.00021,16.12626]
[1779391028939,30.0,77465.87,28.2,-0.25603,0.00021,16.13834]
[1779391029537,30.0,77465.87,28.2,-0.25603,0.00021,16.13834]
[1779391029964,30.0,77456.16,28.2,-0.25811,0.00021,16.20429]
[1779391033901,30.0,77449.7,28.2,-0.25947,0.00022,16.24721]
[1779391038917,29.99,77450.19,28.2,-0.25933,0.00022,16.24279]
[1779391039572,29.99,77450.19,28.2,-0.25933,0.00022,16.24279]
[1779391041860,29.99,77458.41,28.2,-0.25755,0.00021,16.18651]
[1779391049787,29.99,77460.78,28.2,-0.25701,0.00021,16.16926]
[1779391054797,29.98,77459.93,28.2,-0.25713,0.00021,16.16934]
[1779391059811,29.98,77458.91,28.2,-0.25733,0.00021,16.17564]
[1779391059865,29.98,77458.91,28.2,-0.25733,0.00021,16.17564]
[1779391060040,29.98,77458.91,28.2,-0.25733,0.00021,16.17564]
[1779391061798,29.98,77452.35,28.2,-0.25872,0.00022,16.21976]
[1779391068938,29.97,77454.44,28.2,-0.25824,0.00022,16.20454]
[1779391071583,29.97,77460.82,28.2,-0.25685,0.00021,16.16052]
[1779391077129,29.97,77460.68,28.2,-0.25687,0.00021,16.16112]
[1779391077610,29.97,77461.3,28.2,-0.25673,0.00021,16.15666]
[1779391077733,29.97,77461.3,28.2,-0.25673,0.00021,16.15666]
[1779391078162,29.97,77461.3,28.2,-0.25673,0.00021,16.15666]
[1779391078202,29.97,77474.03,28.2,-0.254,0.00021,16.06919]
[1779391078378,29.97,77474.03,28.2,-0.254,0.00021,16.06919]
[1779391078439,29.97,77474.03,28.2,-0.254,0.00021,16.06919]
[1779391078821,29.97,77474.03,28.2,-0.254,0.00021,16.06919]
[1779391078859,29.97,77474.03,28.2,-0.254,0.00021,16.06919]
[1779391079168,29.97,77489.78,28.2,-0.25065,0.00021,15.96033]
[1779391079215,29.97,77489.78,28.2,-0.25065,0.00021,15.96033]
[1779391079303,29.97,77489.78,28.2,-0.25065,0.00021,15.96033]
[1779391081123,29.97,77489.94,28.2,-0.25061,0.00021,15.95922]
[1779391081146,29.97,77489.94,28.2,-0.25061,0.00021,15.95922]
[1779391081136,29.97,77488.23,28.2,-0.25097,0.00021,15.97105]
[1779391081520,29.97,77488.23,28.2,-0.25097,0.00021,15.97105]
[1779391081599,29.97,77488.23,28.2,-0.25097,0.00021,15.97105]
[1779391082208,29.97,77488.23,28.2,-0.25097,0.00021,15.97105]
[1779391082082,29.97,77495.42,28.2,-0.24945,0.00021,15.92098]
[1779391082218,29.97,77495.42,28.2,-0.24945,0.00021,15.92098]
[1779391082287,29.97,77495.42,28.2,-0.24945,0.00021,15.92098]
[1779391082360,29.97,77495.42,28.2,-0.24945,0.00021,15.92098]
[1779391082569,29.97,77495.42,28.2,-0.24945,0.00021,15.92098]
[1779391082580,29.97,77495.42,28.2,-0.24945,0.00021,15.92098]
[1779391082639,29.97,77495.42,28.2,-0.24945,0.00021,15.92098]
[1779391083020,29.97,77499.75,28.2,-0.24854,0.00021,15.89082]
[1779391083242,29.97,77499.75,28.2,-0.24854,0.00021,15.89082]
[1779391088821,29.96,77497.0,28.2,-0.24908,0.00021,15.90895]
[1779391088911,29.96,77497.0,28.2,-0.24908,0.00021,15.90895]
[1779391094079,29.96,77496.97,28.2,-0.24906,0.00021,15.90823]
[1779391098954,29.95,77499.02,28.2,-0.24861,0.00021,15.89305]
[1779391102937,29.95,77503.04,28.2,-0.24774,0.00021,15.86431]
[1779391103022,29.95,77503.04,28.2,-0.24774,0.00021,15.86431]
[1779391103573,29.95,77502.98,28.2,-0.24775,0.00021,15.86459]
[1779391103598,29.95,77502.98,28.2,-0.24775,0.00021,15.86459]
[1779391104167,29.95,77511.36,28.2,-0.24598,0.00021,15.80572]
[1779391106400,29.95,77514.77,28.2,-0.24527,0.00021,15.78162]
[1779391106452,29.95,77514.77,28.2,-0.24527,0.00021,15.78162]
[1779391111644,29.95,77513.2,28.2,-0.24554,0.00021,15.78719]
[1779391112255,29.95,77513.93,28.2,-0.24538,0.00021,15.782]
[1779391112960,29.95,77513.93,28.2,-0.24538,0.00021,15.782]
[1779391118265,29.95,77513.88,28.2,-0.24539,0.00021,15.78204]
[1779391123300,29.95,77514.62,28.2,-0.24522,0.00021,15.77656]
[1779391124692,29.95,77514.62,28.2,-0.24522,0.00021,15.77656]
[1779391130968,29.95,77515.06,28.2,-0.24512,0.00021,15.77317]
[1779391135053,29.94,77514.68,28.2,-0.2452,0.00021,15.77564]
[1779391135177,29.94,77514.68,28.2,-0.2452,0.00021,15.77564]
[1779391135596,29.94,77507.74,28.2,-0.24665,0.00021,15.82431]
[1779391141423,29.94,77507.23,28.2,-0.24674,0.00021,15.82733]
[1779391141486,29.94,77507.23,28.2,-0.24674,0.00021,15.82733]
[1779391141506,29.94,77507.23,28.2,-0.24674,0.00021,15.82733]
[1779391141530,29.94,77507.23,28.2,-0.24674,0.00021,15.82733]
[1779391141759,29.94,77507.23,28.2,-0.24674,0.00021,15.82733]
[1779391142096,29.94,77506.18,28.2,-0.24696,0.00021,15.83458]
[1779391142520,29.94,77506.18,28.2,-0.24696,0.00021,15.83458]
[1779391143018,29.94,77497.9,28.2,-0.2487,0.00021,15.89249]
[1779391143274,29.94,77497.9,28.2,-0.2487,0.00021,15.89249]
[1779391148480,29.94,77490.47,28.2,-0.25026,0.00021,15.94364]
[1779391149907,29.94,77490.47,28.2,-0.25026,0.00021,15.94364]
[1779391150019,29.94,77490.47,28.2,-0.25026,0.00021,15.94364]
[1779391150028,29.94,77490.47,28.2,-0.25026,0.00021,15.94364]
[1779391150052,29.94,77490.47,28.2,-0.25026,0.00021,15.94364]
[1779391150215,29.94,77490.59,28.2,-0.25023,0.00021,15.94269]
[1779391151462,29.94,77489.92,28.2,-0.25037,0.00021,15.94734]
[1779391152035,29.94,77489.92,28.2,-0.25037,0.00021,15.94734]
[1779391152744,29.94,77489.76,28.2,-0.2504,0.00021,15.94844]
[1779391153040,29.94,77489.76,28.2,-0.2504,0.00021,15.94844]
[1779391153606,29.94,77491.28,28.2,-0.25008,0.00021,15.93787]
[1779391158020,29.94,77492.69,28.2,-0.24978,0.00021,15.92809]
[1779391158566,29.94,77492.73,28.2,-0.24977,0.00021,15.92782]
[1779391158568,29.94,77492.73,28.2,-0.24977,0.00021,15.92782]
[1779391158703,29.94,77492.73,28.2,-0.24977,0.00021,15.92782]
[1779391158776,29.94,77492.73,28.2,-0.24977,0.00021,15.92782]
[1779391158959,29.94,77492.73,28.2,-0.24977,0.00021,15.92782]
[1779391159036,29.94,77492.73,28.2,-0.24977,0.00021,15.92782]
[1779391159137,29.94,77493.15,28.2,-0.24968,0.00021,15.92472]
[1779391161109,29.94,77500.36,28.2,-0.24815,0.00021,15.87414]
[1779391161796,29.94,77500.36,28.2,-0.24815,0.00021,15.87414]
[1779391167923,29.93,77500.55,28.2,-0.24809,0.00021,15.87212]
[1779391168021,29.93,77500.55,28.2,-0.24809,0.00021,15.87212]
[1779391171299,29.93,77500.62,28.2,-0.24806,0.00021,15.87123]
[1779391171320,29.93,77500.43,28.2,-0.2481,0.00021,15.87243]
[1779391171779,29.93,77500.43,28.2,-0.2481,0.00021,15.87243]
[1779391171831,29.93,77507.93,28.2,-0.24647,0.00021,15.81452]
[1779391174199,29.93,77509.12,28.2,-0.24621,0.00021,15.80603]
[1779391178007,29.93,77510.85,28.2,-0.24585,0.00021,15.79375]
[1779391180421,29.93,77514.29,28.2,-0.24512,0.00021,15.76941]
[1779391181103,29.93,77514.29,28.2,-0.24512,0.00021,15.76941]
[1779391182108,29.93,77522.47,28.2,-0.24341,0.00021,15.71158]
[1779391183311,29.93,77522.47,28.2,-0.24341,0.00021,15.71158]
[1779391186036,29.93,77521.58,28.2,-0.2436,0.00021,15.71795]
[1779391186405,29.93,77521.83,28.2,-0.24355,0.00021,15.7162]
[1779391187888,29.93,77522.0,28.2,-0.24351,0.00021,15.71502]
[1779391189893,29.93,77524.75,28.2,-0.24294,0.00021,15.6956]
[1779391192423,29.93,77524.1,28.2,-0.24308,0.00021,15.70036]
[1779391192496,29.93,77524.1,28.2,-0.24308,0.00021,15.70036]
[1779391192930,29.93,77524.1,28.2,-0.24308,0.00021,15.70036]
[1779391193046,29.93,77524.1,28.2,-0.24308,0.00021,15.70036]
[1779391194500,29.93,77527.83,28.2,-0.2423,0.00021,15.67402]
[1779391199664,29.93,77528.38,28.2,-0.2422,0.00021,15.67044]
[1779391200087,29.93,77528.38,28.2,-0.2422,0.00021,15.67044]
[1779391200420,29.93,77529.69,28.2,-0.24193,0.00021,15.66114]
[1779391200591,29.93,77529.69,28.2,-0.24193,0.00021,15.66114]
[1779391200856,29.93,77529.69,28.2,-0.24193,0.00021,15.66114]
[1779391201000,29.93,77537.79,28.2,-0.24025,0.00021,15.60358]
[1779391206889,29.93,77537.48,28.2,-0.24032,0.00021,15.60606]
[1779391211925,29.93,77534.67,28.2,-0.2409,0.00021,15.62606]
[1779391215667,29.93,77533.1,28.2,-0.24123,0.00021,15.63724]
[1779391220566,29.93,77526.87,28.2,-0.24252,0.00021,15.6813]
[1779391220909,29.93,77526.87,28.2,-0.24252,0.00021,15.6813]
[1779391220930,29.93,77526.87,28.2,-0.24252,0.00021,15.6813]
[1779391221050,29.93,77526.87,28.2,-0.24252,0.00021,15.6813]
[1779391221227,29.93,77526.87,28.2,-0.24252,0.00021,15.6813]
[1779391221314,29.93,77520.47,28.2,-0.24385,0.00021,15.72656]
[1779391221482,29.93,77520.47,28.2,-0.24385,0.00021,15.72656]
[1779391221731,29.93,77520.47,28.2,-0.24385,0.00021,15.72656]
[1779391222214,29.93,77507.54,28.2,-0.24656,0.00021,15.81762]
[1779391222549,29.93,77507.54,28.2,-0.24656,0.00021,15.81762]
[1779391222757,29.93,77507.54,28.2,-0.24656,0.00021,15.81762]
[1779391223837,29.93,77507.87,28.2,-0.24649,0.00021,15.81539]
[1779391224371,29.93,77508.22,28.2,-0.24642,0.00021,15.81292]
[1779391231062,29.93,77508.26,28.2,-0.24636,0.00021,15.80738]
[1779391232467,29.93,77508.15,28.2,-0.24639,0.00021,15.80816]
[1779391232622,29.93,77508.15,28.2,-0.24639,0.00021,15.80816]
[1779391233125,29.93,77508.15,28.2,-0.24639,0.00021,15.80816]
[1779391233881,29.93,77508.15,28.2,-0.24639,0.00021,15.80816]
[1779391238930,29.93,77508.56,28.2,-0.24629,0.00021,15.80505]
[1779391243026,29.93,77512.89,28.2,-0.24538,0.00021,15.77443]
[1779391244153,29.93,77520.78,28.2,-0.24373,0.00021,15.71873]
[1779391249195,29.93,77512.76,28.2,-0.24541,0.00021,15.77553]
[1779391254230,29.93,77513.08,28.2,-0.24534,0.00021,15.77323]
[1779391259265,29.93,77514.39,28.2,-0.24507,0.00021,15.76402]
[1779391264302,29.93,77512.41,28.2,-0.24548,0.00021,15.77798]
[1779391264530,29.93,77512.41,28.2,-0.24548,0.00021,15.77798]
[1779391264756,29.93,77512.41,28.2,-0.24548,0.00021,15.77798]
[1779391264861,29.93,77512.41,28.2,-0.24548,0.00021,15.77798]
[1779391265309,29.93,77504.52,28.2,-0.24714,0.00021,15.8334]
[1779391266592,29.93,77504.4,28.2,-0.24717,0.00021,15.83419]
[1779391267323,29.93,77513.45,28.2,-0.24526,0.00021,15.77052]
[1779391272358,29.93,77517.82,28.2,-0.24435,0.00021,15.73973]
[1779391272918,29.93,77517.82,28.2,-0.24435,0.00021,15.73973]
[1779391276031,29.93,77519.35,28.2,-0.24403,0.00021,15.72898]
[1779391279914,29.93,77520.44,28.2,-0.24381,0.00021,15.7214]
[1779391285837,29.93,77520.73,28.2,-0.24375,0.00021,15.71948]
[1779391287234,29.93,77519.86,28.2,-0.24393,0.00021,15.72564]
[1779391292499,29.93,77519.08,28.2,-0.24405,0.00021,15.72592]
[1779391297534,29.93,77519.01,28.2,-0.24406,0.00021,15.7264]
[1779391298434,29.93,77519.01,28.2,-0.24406,0.00021,15.7264]
[1779391304021,29.93,77522.22,28.2,-0.24339,0.00021,15.70383]
[1779391309622,29.93,77520.52,28.2,-0.24376,0.00021,15.71613]
[1779391314867,29.93,77521.93,28.2,-0.24347,0.00021,15.7063]
[1779391317764,29.93,77515.08,28.2,-0.2449,0.00021,15.7548]
[1779391323730,29.93,77515.46,28.2,-0.24482,0.00021,15.75206]
[1779391328874,29.93,77517.69,28.2,-0.24435,0.00021,15.73634]
[1779391334799,29.93,77518.14,28.2,-0.24426,0.00021,15.73323]
[1779391337376,29.93,77518.14,28.2,-0.24426,0.00021,15.73323]
[1779391337407,29.93,77518.14,28.2,-0.24426,0.00021,15.73323]
[1779391337762,29.94,77518.23,28.2,-0.24424,0.00021,15.73262]
[1779391337782,29.94,77518.23,28.2,-0.24424,0.00021,15.73262]
[1779391337791,29.94,77518.23,28.2,-0.24424,0.00021,15.73262]
[1779391337839,29.94,77518.23,28.2,-0.24424,0.00021,15.73262]
[1779391337973,29.94,77518.23,28.2,-0.24424,0.00021,15.73262]
[1779391338145,29.94,77518.23,28.2,-0.24424,0.00021,15.73262]
[1779391338425,29.94,77506.92,28.2,-0.24662,0.00021,15.81238]
[1779391338474,29.94,77506.92,28.2,-0.24662,0.00021,15.81238]
[1779391339030,29.94,77498.87,28.2,-0.24832,0.00021,15.86874]
[1779391339488,29.94,77498.87,28.2,-0.24832,0.00021,15.86874]
[1779391339512,29.94,77498.87,28.2,-0.24832,0.00021,15.86874]
[1779391339541,29.94,77498.87,28.2,-0.24832,0.00021,15.86874]
[1779391339970,29.94,77498.87,28.2,-0.24832,0.00021,15.86874]
[1779391342339,29.94,77495.1,28.2,-0.24912,0.00021,15.89518]
[1779391346283,29.94,77499.49,28.2,-0.2482,0.00021,15.86477]
[1779391346461,29.94,77499.49,28.2,-0.2482,0.00021,15.86477]
[1779391346335,29.94,77500.06,28.2,-0.24808,0.00021,15.86093]
[1779391346821,29.94,77500.06,28.2,-0.24808,0.00021,15.86093]
[1779391346890,29.94,77500.06,28.2,-0.24808,0.00021,15.86093]
[1779391346992,29.94,77500.06,28.2,-0.24808,0.00021,15.86093]
[1779391347459,29.94,77500.06,28.2,-0.24808,0.00021,15.86093]
[1779391347895,29.94,77503.63,28.2,-0.24733,0.00021,15.83591]
[1779391349360,29.94,77503.63,28.2,-0.24733,0.00021,15.83591]
[1779391352405,29.94,77503.48,28.2,-0.24735,0.00021,15.83673]
[1779391355381,29.94,77502.23,28.2,-0.24756,0.00021,15.83999]
[1779391355968,29.93,77501.58,28.2,-0.24769,0.00021,15.84437]
[1779391358681,29.93,77506.28,28.2,-0.2467,0.00021,15.81127]
[1779391360225,29.93,77505.59,28.2,-0.24684,0.00021,15.81606]
[1779391360697,29.93,77504.96,28.2,-0.24697,0.00021,15.82042]
[1779391361464,29.93,77504.96,28.2,-0.24697,0.00021,15.82042]
[1779391361517,29.93,77504.17,28.2,-0.24714,0.00021,15.82589]
[1779391361629,29.93,77504.17,28.2,-0.24714,0.00021,15.82589]
[1779391365545,29.93,77504.23,28.2,-0.24711,0.00021,15.82519]
[1779391366755,29.93,77504.32,28.2,-0.24709,0.00021,15.82449]
[1779391371966,29.93,77507.12,28.2,-0.24649,0.00021,15.80451]
[1779391372109,29.93,77507.12,28.2,-0.24649,0.00021,15.80451]
[1779391372411,29.93,77507.12,28.2,-0.24649,0.00021,15.80451]
[1779391372797,29.93,77506.71,28.2,-0.24658,0.00021,15.80727]
[1779391372815,29.93,77506.71,28.2,-0.24658,0.00021,15.80727]
[1779391374482,29.93,77508.98,28.2,-0.2461,0.00021,15.79133]
[1779391379937,29.93,77514.47,28.2,-0.24495,0.00021,15.75266]
[1779391384029,29.93,77512.67,28.2,-0.24533,0.00021,15.76536]
[1779391384148,29.93,77503.69,28.2,-0.24721,0.00021,15.82844]
[1779391388111,29.93,77501.92,28.2,-0.24758,0.00021,15.84061]
[1779391388487,29.93,77501.84,28.2,-0.24759,0.00021,15.84111]
[1779391394218,29.93,77503.63,28.2,-0.24722,0.00021,15.82869]
[1779391399259,29.93,77501.84,28.2,-0.2476,0.00021,15.84139]
[1779391402814,29.93,77502.01,28.2,-0.24757,0.00021,15.84028]
[1779391403137,29.93,77502.01,28.2,-0.24757,0.00021,15.84028]
[1779391403189,29.93,77502.01,28.2,-0.24757,0.00021,15.84028]
[1779391403287,29.93,77505.45,28.2,-0.24685,0.00021,15.81619]
[1779391405847,29.93,77507.25,28.2,-0.24646,0.00021,15.8034]
[1779391405888,29.93,77507.25,28.2,-0.24646,0.00021,15.8034]
[1779391410708,29.93,77507.74,28.2,-0.24635,0.00021,15.7997]
[1779391411778,29.93,77508.06,28.2,-0.24623,0.00021,15.79216]
[1779391412590,29.93,77508.5,28.2,-0.24614,0.00021,15.78902]
[1779391412931,29.93,77508.5,28.2,-0.24614,0.00021,15.78902]
[1779391413078,29.93,77508.5,28.2,-0.24614,0.00021,15.78902]
[1779391413448,29.93,77517.63,28.2,-0.24422,0.00021,15.72463]
[1779391419402,29.93,77523.94,28.2,-0.24292,0.00021,15.68045]
[1779391421520,29.93,77523.71,28.2,-0.24297,0.00021,15.68217]
[1779391423194,29.93,77522.23,28.2,-0.24328,0.00021,15.69276]
[1779391428465,29.93,77520.72,28.2,-0.2436,0.00021,15.70347]
[1779391430915,29.93,77520.8,28.2,-0.24358,0.00021,15.70291]
[1779391431487,29.93,77513.59,28.2,-0.24509,0.00021,15.75382]
[1779391434508,29.93,77505.06,28.2,-0.24688,0.00021,15.81361]
[1779391434833,29.93,77505.06,28.2,-0.24688,0.00021,15.81361]
[1779391439163,29.93,77507.97,28.2,-0.24625,0.00021,15.79272]
[1779391439192,29.93,77507.97,28.2,-0.24625,0.00021,15.79272]
[1779391439236,29.93,77507.97,28.2,-0.24625,0.00021,15.79272]
[1779391439295,29.93,77507.97,28.2,-0.24625,0.00021,15.79272]
[1779391439400,29.93,77507.97,28.2,-0.24625,0.00021,15.79272]
[1779391439533,29.93,77507.97,28.2,-0.24625,0.00021,15.79272]
[1779391439553,29.93,77507.97,28.2,-0.24625,0.00021,15.79272]
[1779391439666,29.93,77508.18,28.2,-0.24621,0.00021,15.79124]
[1779391439859,29.93,77508.18,28.2,-0.24621,0.00021,15.79124]
[1779391440644,29.93,77507.2,28.2,-0.24641,0.00021,15.79804]
[1779391441969,29.93,77513.2,28.2,-0.24515,0.00021,15.75584]
[1779391442974,29.93,77517.28,28.2,-0.24429,0.00021,15.72701]
[1779391444755,29.93,77519.2,28.2,-0.24389,0.00021,15.71351]
[1779391445250,29.93,77519.2,28.2,-0.24389,0.00021,15.71351]
[1779391447786,29.93,77518.7,28.2,-0.244,0.00021,15.71709]
[1779391447793,29.93,77518.7,28.2,-0.244,0.00021,15.71709]
[1779391449516,29.93,77506.8,28.2,-0.24649,0.00021,15.80083]
[1779391452062,29.93,77504.68,28.2,-0.24694,0.00021,15.81552]
[1779391457673,29.92,77503.9,28.2,-0.24708,0.00021,15.82046]
[1779391462708,29.92,77503.7,28.2,-0.24711,0.00021,15.82141]
[1779391465556,29.92,77503.7,28.2,-0.24711,0.00021,15.82141]
[1779391465969,29.92,77503.7,28.2,-0.24711,0.00021,15.82141]
[1779391466323,29.92,77503.7,28.2,-0.24711,0.00021,15.82141]
[1779391469384,29.92,77502.88,28.2,-0.24727,0.00021,15.82671]
[1779391476636,29.92,77503.12,28.2,-0.24716,0.00021,15.81923]
[1779391477428,29.92,77503.12,28.2,-0.24716,0.00021,15.81923]
[1779391477873,29.92,77503.2,28.2,-0.24713,0.00021,15.81841]
[1779391479272,29.92,77503.42,28.2,-0.24708,0.00021,15.81679]
[1779391481630,29.92,77503.42,28.2,-0.24708,0.00021,15.81654]
[1779391482792,29.92,77507.54,28.2,-0.24621,0.00021,15.78753]
[1779391482825,29.92,77507.54,28.2,-0.24621,0.00021,15.78753]
[1779391483576,29.92,77507.54,28.2,-0.24621,0.00021,15.78753]
[1779391483593,29.92,77505.01,28.2,-0.24674,0.00021,15.8053]
[1779391484135,29.92,77493.08,28.2,-0.24926,0.00021,15.88877]
[1779391490307,29.92,77497.4,28.2,-0.24834,0.00021,15.85846]
[1779391496547,29.92,77497.07,28.2,-0.24841,0.00021,15.86072]
[1779391501617,29.91,77496.84,28.2,-0.24846,0.00021,15.86226]
[1779391509059,29.91,77495.36,28.2,-0.24876,0.00021,15.87237]
[1779391509290,29.91,77495.36,28.2,-0.24876,0.00021,15.87237]
[1779391509298,29.91,77495.36,28.2,-0.24876,0.00021,15.87237]
[1779391509616,29.91,77495.72,28.2,-0.24868,0.00021,15.86968]
[1779391510258,29.91,77495.72,28.2,-0.24868,0.00021,15.86968]
[1779391510295,29.91,77502.54,28.2,-0.24724,0.00021,15.82196]
[1779391510821,29.91,77502.54,28.2,-0.24724,0.00021,15.82196]
[1779391510872,29.91,77502.54,28.2,-0.24724,0.00021,15.82196]
[1779391511371,29.91,77502.54,28.2,-0.24724,0.00021,15.82196]
[1779391513586,29.91,77504.01,28.2,-0.24693,0.00021,15.81148]
[1779391520040,29.91,77501.52,28.2,-0.24743,0.00021,15.82832]
[1779391520531,29.91,77501.52,28.2,-0.24743,0.00021,15.82832]
[1779391520773,29.91,77501.32,28.2,-0.24747,0.00021,15.82952]
[1779391526153,29.91,77496.69,28.2,-0.24843,0.00021,15.86142]
[1779391526784,29.91,77496.69,28.2,-0.24843,0.00021,15.86142]
[1779391527159,29.91,77496.01,28.2,-0.24857,0.00021,15.86603]
[1779391529212,29.91,77495.2,28.2,-0.24874,0.00021,15.87166]
[1779391529294,29.91,77495.43,28.2,-0.24869,0.00021,15.87002]
[1779391531003,29.91,77497.67,28.2,-0.24821,0.00021,15.85421]
[1779391531055,29.91,77497.67,28.2,-0.24821,0.00021,15.85421]
[1779391531663,29.91,77497.67,28.2,-0.24821,0.00021,15.85421]
[1779391534969,29.9,77497.22,28.2,-0.24825,0.00021,15.85159]
[1779391535627,29.9,77497.22,28.2,-0.24825,0.00021,15.85159]
[1779391537585,29.9,77497.09,28.2,-0.24827,0.00021,15.85224]
[1779391537593,29.9,77497.09,28.2,-0.24827,0.00021,15.85224]
[1779391537608,29.9,77496.44,28.2,-0.2484,0.00021,15.85652]
[1779391543599,29.9,77491.24,28.2,-0.2495,0.00021,15.89289]
[1779391543607,29.9,77491.24,28.2,-0.2495,0.00021,15.89289]
[1779391543615,29.9,77491.24,28.2,-0.2495,0.00021,15.89289]
[1779391543624,29.9,77493.31,28.2,-0.24906,0.00021,15.87847]
[1779391543801,29.9,77493.31,28.2,-0.24906,0.00021,15.87847]
[1779391543855,29.9,77493.31,28.2,-0.24906,0.00021,15.87847]
[1779391543890,29.9,77493.31,28.2,-0.24906,0.00021,15.87847]
[1779391543936,29.9,77493.31,28.2,-0.24906,0.00021,15.87847]
[1779391544142,29.9,77493.31,28.2,-0.24906,0.00021,15.87847]
[1779391544279,29.9,77501.98,28.2,-0.24723,0.00021,15.81781]
[1779391545913,29.9,77504.51,28.2,-0.24669,0.00021,15.79992]
[1779391548122,29.9,77502.3,28.2,-0.24715,0.00021,15.81522]
[1779391553340,29.9,77504.27,28.2,-0.24672,0.00021,15.80074]
[1779391554104,29.9,77504.99,28.2,-0.24656,0.00021,15.79557]
[1779391559384,29.89,77502.79,28.2,-0.24701,0.00021,15.81038]
[1779391564197,29.89,77500.72,28.2,-0.24742,0.00021,15.82425]
[1779391566763,29.89,77497.21,28.2,-0.24816,0.00021,15.84853]
[1779391567441,29.89,77495.87,28.2,-0.24844,0.00021,15.85774]
[1779391567938,29.89,77495.87,28.2,-0.24844,0.00021,15.85774]
[1779391568690,29.89,77488.32,28.2,-0.25004,0.00021,15.91043]
[1779391573605,29.89,77482.33,28.2,-0.25131,0.00021,15.95195]
[1779391574797,29.89,77482.95,28.2,-0.25117,0.00021,15.94752]
[1779391576454,29.89,77482.03,28.2,-0.25136,0.00021,15.95384]
[1779391576904,29.89,77483.22,28.2,-0.25111,0.00021,15.94552]
[1779391581562,29.89,77490.62,28.2,-0.24953,0.00021,15.89374]
[1779391586598,29.89,77490.7,28.2,-0.24951,0.00021,15.89316]
[1779391591633,29.89,77492.53,28.2,-0.24908,0.00021,15.87523]
[1779391596668,29.89,77491.05,28.2,-0.24939,0.00021,15.88565]
[1779391598175,29.89,77491.77,28.2,-0.24924,0.00021,15.88063]
[1779391598285,29.89,77491.77,28.2,-0.24924,0.00021,15.88063]
[1779391600565,29.89,77499.52,28.2,-0.2476,0.00021,15.82636]
[1779391603651,29.89,77500.45,28.2,-0.2474,0.00021,15.81989]
[1779391610766,29.89,77499.05,28.2,-0.2477,0.00021,15.82977]
[1779391611850,29.89,77499.05,28.2,-0.2477,0.00021,15.82977]
[1779391612851,29.89,77498.67,28.2,-0.24778,0.00021,15.83244]
[1779391615142,29.89,77500.24,28.2,-0.24745,0.00021,15.82149]
[1779391621841,29.89,77505.2,28.2,-0.24641,0.00021,15.78671]
[1779391627885,29.89,77506.0,28.2,-0.24625,0.00021,15.78131]
[1779391634657,29.89,77506.1,28.2,-0.24623,0.00021,15.78073]
[1779391639969,29.89,77502.98,28.2,-0.24689,0.00021,15.80278]
[1779391645007,29.89,77503.66,28.2,-0.24675,0.00021,15.79805]
[1779391651292,29.89,77502.95,28.2,-0.2469,0.00021,15.8031]
[1779391657088,29.89,77503.47,28.2,-0.24674,0.00021,15.7943]
[1779391661443,29.89,77503.17,28.2,-0.24681,0.00021,15.79646]
[1779391666149,29.89,77502.62,28.2,-0.24693,0.00021,15.80038]
[1779391666347,29.89,77502.62,28.2,-0.24693,0.00021,15.80038]
[1779391666380,29.89,77502.62,28.2,-0.24693,0.00021,15.80038]
[1779391666411,29.89,77502.62,28.2,-0.24693,0.00021,15.80038]
[1779391666761,29.89,77502.86,28.2,-0.24687,0.00021,15.79861]
[1779391667671,29.89,77513.68,28.2,-0.2446,0.00021,15.72239]
[1779391672709,29.89,77511.32,28.2,-0.24509,0.00021,15.73884]
[1779391676435,29.89,77511.47,28.2,-0.24505,0.00021,15.73764]
[1779391678244,29.89,77511.38,28.2,-0.24507,0.00021,15.73824]
[1779391680972,29.89,77510.23,28.2,-0.24531,0.00021,15.74622]
[1779391687341,29.89,77511.45,28.2,-0.24504,0.00021,15.73734]
[1779391693684,29.89,77509.68,28.2,-0.24541,0.00021,15.74958]
[1779391699390,29.89,77509.79,28.2,-0.24538,0.00021,15.74858]
[1779391702505,29.89,77504.58,28.2,-0.24647,0.00021,15.78517]
[1779391708454,29.88,77504.05,28.2,-0.24657,0.00021,15.78838]
[1779391713002,29.88,77504.49,28.2,-0.24642,0.00021,15.77979]
[1779391713025,29.88,77504.49,28.2,-0.24642,0.00021,15.77979]
[1779391718524,29.88,77503.56,28.2,-0.2466,0.00021,15.78574]
[1779391722129,29.88,77503.68,28.2,-0.24656,0.00021,15.78461]
[1779391723727,29.88,77503.65,28.2,-0.24657,0.00021,15.78473]
[1779391729601,29.88,77504.61,28.2,-0.24635,0.00021,15.77736]
[1779391733743,29.87,77506.57,28.2,-0.24593,0.00021,15.76333]
[1779391738793,29.87,77507.46,28.2,-0.24573,0.00021,15.75667]
[1779391744080,29.87,77502.95,28.2,-0.24667,0.00021,15.78808]
[1779391744776,29.87,77502.95,28.2,-0.24667,0.00021,15.78808]
[1779391745252,29.87,77501.06,28.2,-0.24706,0.00021,15.80118]
[1779391745261,29.87,77501.06,28.2,-0.24706,0.00021,15.80118]
[1779391745583,29.87,77501.06,28.2,-0.24706,0.00021,15.80118]
[1779391745734,29.87,77501.06,28.2,-0.24706,0.00021,15.80118]
[1779391745836,29.87,77500.79,28.2,-0.24712,0.00021,15.80297]
[1779391751755,29.87,77499.86,28.2,-0.2473,0.00021,15.80899]
[1779391753757,29.87,77499.82,28.2,-0.2473,0.00021,15.80907]
[1779391758143,29.87,77498.89,28.2,-0.24749,0.00021,15.81521]
[1779391758260,29.87,77498.89,28.2,-0.24749,0.00021,15.81521]
[1779391758299,29.87,77498.89,28.2,-0.24749,0.00021,15.81521]
[1779391758386,29.87,77498.89,28.2,-0.24749,0.00021,15.81521]
[1779391758625,29.87,77498.89,28.2,-0.24749,0.00021,15.81521]
[1779391758886,29.87,77498.89,28.2,-0.24749,0.00021,15.81521]
[1779391758961,29.87,77498.89,28.2,-0.24749,0.00021,15.81521]
[1779391758807,29.87,77467.27,28.2,-0.25422,0.00021,16.03514]
[1779391759414,29.87,77467.27,28.2,-0.25422,0.00021,16.03514]
[1779391759683,29.87,77467.27,28.2,-0.25422,0.00021,16.03514]
[1779391759804,29.87,77467.27,28.2,-0.25422,0.00021,16.03514]
[1779391759893,29.87,77465.86,28.2,-0.25453,0.00021,16.04495]
[1779391759959,29.87,77465.86,28.2,-0.25453,0.00021,16.04495]
[1779391759983,29.87,77465.86,28.2,-0.25453,0.00021,16.04495]
[1779391760063,29.87,77465.86,28.2,-0.25453,0.00021,16.04495]
[1779391760208,29.87,77465.86,28.2,-0.25453,0.00021,16.04495]
[1779391760861,29.87,77457.91,28.2,-0.25624,0.00022,16.0996]
[1779391761220,29.87,77457.91,28.2,-0.25624,0.00022,16.0996]
[1779391762621,29.87,77461.98,28.2,-0.25537,0.00022,16.07169]
[1779391762999,29.87,77464.13,28.2,-0.2549,0.00021,16.05691]
[1779391767417,29.87,77462.89,28.2,-0.25518,0.00022,16.06566]
[1779391767430,29.87,77462.89,28.2,-0.25518,0.00022,16.06566]
[1779391767507,29.87,77462.89,28.2,-0.25518,0.00022,16.06566]
[1779391767875,29.87,77465.39,28.2,-0.25464,0.00021,16.04851]
[1779391768448,29.87,77465.39,28.2,-0.25464,0.00021,16.04851]
[1779391769198,29.87,77465.5,28.2,-0.25461,0.00021,16.04754]
[1779391771675,29.87,77465.27,28.2,-0.25465,0.00021,16.04892]
[1779391771698,29.87,77465.27,28.2,-0.25465,0.00021,16.04892]
[1779391771921,29.87,77465.27,28.2,-0.25465,0.00021,16.04892]
[1779391771969,29.87,77465.27,28.2,-0.25465,0.00021,16.04892]
[1779391772366,29.87,77469.28,28.2,-0.25374,0.00021,16.01596]
[1779391772683,29.87,77469.28,28.2,-0.25374,0.00021,16.01596]
[1779391773091,29.86,77468.27,28.2,-0.25396,0.00021,16.02283]
[1779391778951,29.86,77468.56,28.2,-0.25387,0.00021,16.02015]
[1779391782377,29.86,77468.63,28.2,-0.25385,0.00021,16.0193]
[1779391783580,29.86,77469.26,28.2,-0.25371,0.00021,16.01483]
[1779391785783,29.86,77473.92,28.2,-0.2527,0.00021,15.98239]
[1779391785787,29.86,77473.92,28.2,-0.2527,0.00021,15.98239]
[1779391791035,29.86,77475.65,28.2,-0.25232,0.00021,15.97001]
[1779391796070,29.86,77475.84,28.2,-0.25227,0.00021,15.96839]
[1779391801105,29.85,77474.94,28.2,-0.25246,0.00021,15.97433]
[1779391806140,29.85,77476.26,28.2,-0.25217,0.00021,15.96493]
[1779391811177,29.85,77477.02,28.2,-0.252,0.00021,15.9594]
[1779391815931,29.85,77477.17,28.2,-0.25196,0.00021,15.95826]
[1779391817421,29.85,77482.2,28.2,-0.25088,0.00021,15.92317]
[1779391817632,29.85,77482.2,28.2,-0.25088,0.00021,15.92317]
[1779391817902,29.85,77482.2,28.2,-0.25088,0.00021,15.92317]
[1779391818343,29.85,77484.33,28.2,-0.25043,0.00021,15.90833]
[1779391818805,29.85,77496.53,28.2,-0.24784,0.00021,15.82304]
[1779391824146,29.85,77494.95,28.2,-0.24817,0.00021,15.83422]
[1779391826842,29.85,77498.32,28.2,-0.24746,0.00021,15.81065]
[1779391826866,29.85,77498.32,28.2,-0.24746,0.00021,15.81065]
[1779391831997,29.85,77502.04,28.2,-0.24668,0.00021,15.78468]
[1779391837378,29.85,77502.37,28.2,-0.24657,0.00021,15.77744]
[1779391838807,29.85,77502.37,28.2,-0.24657,0.00021,15.77744]
[1779391842852,29.85,77498.84,28.2,-0.24733,0.00021,15.80252]
[1779391842862,29.85,77498.84,28.2,-0.24733,0.00021,15.80252]
[1779391843017,29.86,77497.22,28.2,-0.24767,0.00021,15.81404]
[1779391843529,29.86,77497.22,28.2,-0.24767,0.00021,15.81404]
[1779391843773,29.86,77497.22,28.2,-0.24767,0.00021,15.81404]
[1779391844378,29.86,77492.94,28.2,-0.24858,0.00021,15.84412]
[1779391845999,29.86,77492.58,28.2,-0.24866,0.00021,15.84673]
[1779391851475,29.86,77494.68,28.2,-0.24823,0.00021,15.83257]
[1779391852918,29.86,77494.68,28.2,-0.24823,0.00021,15.83257]
[1779391853027,29.86,77494.63,28.2,-0.24825,0.00021,15.83312]
[1779391858350,29.86,77498.79,28.2,-0.24738,0.00021,15.80429]
[1779391861429,29.86,77498.88,28.2,-0.24736,0.00021,15.80379]
[1779391866702,29.86,77500.62,28.2,-0.247,0.00021,15.7918]
[1779391869438,29.86,77498.32,28.2,-0.24749,0.00021,15.8081]
[1779391870780,29.86,77495.98,28.2,-0.24799,0.00021,15.82453]
[1779391872290,29.86,77489.39,28.2,-0.24939,0.00021,15.87071]
[1779391877573,29.86,77492.04,28.2,-0.24883,0.00021,15.85223]
[1779391883909,29.86,77491.19,28.2,-0.24901,0.00021,15.85823]
[1779391889620,29.86,77491.02,28.2,-0.24905,0.00021,15.85948]
[1779391894788,29.86,77490.63,28.2,-0.24908,0.00021,15.85699]
[1779391899826,29.86,77491.23,28.2,-0.24896,0.00021,15.85282]
[1779391904861,29.86,77498.68,28.2,-0.24738,0.00021,15.80072]
[1779391905708,29.86,77498.68,28.2,-0.24738,0.00021,15.80072]
[1779391910903,29.87,77497.74,28.2,-0.24758,0.00021,15.80743]
[1779391914537,29.87,77497.76,28.2,-0.24758,0.00021,15.80732]
[1779391919966,29.87,77498.26,28.2,-0.24749,0.00021,15.8042]
[1779391925008,29.87,77495.37,28.2,-0.24811,0.00021,15.82472]
[1779391930038,29.87,77494.55,28.2,-0.24828,0.00021,15.83065]
[1779391935073,29.87,77494.22,28.2,-0.24836,0.00021,15.83312]
[1779391940109,29.87,77492.61,28.2,-0.24871,0.00021,15.84453]
[1779391945144,29.87,77494.16,28.2,-0.24838,0.00021,15.83379]
[1779391950181,29.87,77494.06,28.2,-0.24841,0.00021,15.83463]
[1779391955216,29.87,77494.02,28.2,-0.24837,0.00021,15.82985]
[1779391960251,29.87,77493.95,28.2,-0.24839,0.00021,15.83051]
[1779391961207,29.87,77493.95,28.2,-0.24839,0.00021,15.83051]
[1779391966918,29.87,77494.89,28.2,-0.2482,0.00021,15.82414]
[1779391972271,29.87,77494.62,28.2,-0.24826,0.00021,15.8263]
[1779391979384,29.88,77495.26,28.2,-0.24814,0.00021,15.82217]
[1779391983878,29.88,77496.32,28.2,-0.24792,0.00021,15.81495]
[1779391984204,29.88,77496.32,28.2,-0.24792,0.00021,15.81495]
[1779391984442,29.88,77496.82,28.2,-0.24781,0.00021,15.8115]
[1779391984933,29.88,77496.82,28.2,-0.24781,0.00021,15.8115]
[1779391985157,29.88,77508.62,28.2,-0.24532,0.00021,15.72841]
[1779391986889,29.88,77515.4,28.2,-0.24389,0.00021,15.68042]
[1779391989400,29.88,77516.04,28.2,-0.24375,0.00021,15.67577]
[1779391995293,29.87,77519.2,28.2,-0.24308,0.00021,15.65312]
[1779392002048,29.87,77519.54,28.2,-0.24301,0.00021,15.65063]
[1779392003335,29.87,77518.99,28.2,-0.24312,0.00021,15.65448]
[1779392008849,29.87,77514.13,28.2,-0.24414,0.00021,15.68871]
[1779392009848,29.87,77514.31,28.2,-0.2441,0.00021,15.68739]
[1779392010351,29.87,77514.29,28.2,-0.2441,0.00021,15.68748]
[1779392010488,29.87,77514.29,28.2,-0.2441,0.00021,15.68748]
[1779392010544,29.87,77514.29,28.2,-0.2441,0.00021,15.68748]
[1779392010611,29.87,77507.81,28.2,-0.24546,0.00021,15.73321]
[1779392011247,29.87,77507.81,28.2,-0.24546,0.00021,15.73321]
[1779392014548,29.87,77501.92,28.2,-0.24666,0.00021,15.76934]
[1779392014653,29.87,77501.92,28.2,-0.24666,0.00021,15.76934]
[1779392015015,29.87,77501.92,28.2,-0.24666,0.00021,15.76934]
[1779392015126,29.87,77501.92,28.2,-0.24666,0.00021,15.76934]
[1779392015220,29.87,77504.1,28.2,-0.24619,0.00021,15.75392]
[1779392015761,29.87,77510.99,28.2,-0.24474,0.00021,15.70533]
[1779392021266,29.87,77514.48,28.2,-0.244,0.00021,15.68053]
[1779392026769,29.87,77514.61,28.2,-0.24398,0.00021,15.67956]
[1779392032769,29.87,77514.43,28.2,-0.24401,0.00021,15.6808]
[1779392037972,29.87,77514.91,28.2,-0.24391,0.00021,15.67739]
[1779392039840,29.87,77515.69,28.2,-0.24375,0.00021,15.67188]
[1779392045103,29.87,77511.44,28.2,-0.24464,0.00021,15.70197]
[1779392045326,29.87,77511.36,28.2,-0.24466,0.00021,15.7025]
[1779392045552,29.87,77511.36,28.2,-0.24466,0.00021,15.7025]
[1779392046032,29.87,77503.41,28.2,-0.24633,0.00021,15.75857]
[1779392047340,29.87,77500.65,28.2,-0.24692,0.00021,15.77796]
[1779392049324,29.87,77503.51,28.2,-0.24631,0.00021,15.75779]
[1779392054924,29.87,77504.17,28.2,-0.24617,0.00021,15.75312]
[1779392059959,29.87,77503.29,28.2,-0.24635,0.00021,15.75926]
[1779392060478,29.87,77503.29,28.2,-0.24635,0.00021,15.75926]
[1779392066000,29.87,77503.64,28.2,-0.24628,0.00021,15.75672]
[1779392069903,29.87,77506.7,28.2,-0.24563,0.00021,15.73514]
[1779392071919,29.87,77509.71,28.2,-0.24495,0.00021,15.70865]
[1779392071964,29.87,77509.71,28.2,-0.24495,0.00021,15.70865]
[1779392072061,29.87,77510.26,28.2,-0.24483,0.00021,15.7048]
[1779392074191,29.87,77517.32,28.2,-0.24335,0.00021,15.65483]
[1779392080118,29.87,77520.49,28.2,-0.24269,0.00021,15.63251]
[1779392085153,29.87,77520.48,28.2,-0.2427,0.00021,15.63281]
[1779392090683,29.87,77519.31,28.2,-0.24295,0.00021,15.64125]
[1779392097236,29.87,77517.3,28.2,-0.24337,0.00021,15.65564]
[1779392099943,29.87,77517.28,28.2,-0.24338,0.00021,15.6558]
[1779392102415,29.87,77521.77,28.2,-0.24244,0.00021,15.62397]
[1779392104013,29.87,77527.74,28.2,-0.24119,0.00021,15.58149]
[1779392104547,29.87,77532.52,28.2,-0.2402,0.00021,15.54742]
[1779392104626,29.87,77532.52,28.2,-0.2402,0.00021,15.54742]
[1779392104699,29.87,77532.52,28.2,-0.2402,0.00021,15.54742]
[1779392104708,29.87,77532.52,28.2,-0.2402,0.00021,15.54742]
[1779392105304,29.87,77541.01,28.2,-0.23843,0.00021,15.48668]
[1779392105430,29.87,77541.01,28.2,-0.23843,0.00021,15.48668]
[1779392106311,29.87,77552.69,28.2,-0.23602,0.00021,15.40274]
[1779392106485,29.87,77552.69,28.2,-0.23602,0.00021,15.40274]
[1779392107318,29.87,77552.78,28.2,-0.236,0.00021,15.40212]
[1779392112353,29.88,77553.31,28.2,-0.2359,0.00021,15.39844]
[1779392117525,29.88,77555.89,28.2,-0.23537,0.00021,15.37997]
[1779392122576,29.88,77548.9,28.2,-0.23682,0.00021,15.43051]
[1779392127949,29.88,77551.44,28.2,-0.23629,0.00021,15.41214]
[1779392133042,29.88,77551.65,28.2,-0.2362,0.00021,15.40528]
[1779392134108,29.88,77551.65,28.2,-0.23619,0.00021,15.40527]
[1779392139550,29.87,77549.9,28.2,-0.23655,0.00021,15.41772]
[1779392141316,29.87,77549.9,28.2,-0.23655,0.00021,15.41772]
[1779392142517,29.87,77553.44,28.2,-0.23582,0.00021,15.39212]
[1779392142645,29.87,77553.44,28.2,-0.23582,0.00021,15.39212]
[1779392142732,29.87,77553.44,28.2,-0.23582,0.00021,15.39212]
[1779392142788,29.87,77553.44,28.2,-0.23582,0.00021,15.39212]
[1779392143382,29.87,77558.82,28.2,-0.23471,0.00021,15.35322]
[1779392143623,29.87,77558.82,28.2,-0.23471,0.00021,15.35322]
[1779392144348,29.87,77558.82,28.2,-0.23471,0.00021,15.35322]
[1779392145168,29.87,77565.69,28.2,-0.2333,0.0002,15.3032]
[1779392148981,29.87,77566.86,28.2,-0.23305,0.0002,15.29453]
[1779392154845,29.87,77565.62,28.2,-0.2333,0.0002,15.30321]
[1779392156466,29.87,77572.1,28.2,-0.23197,0.0002,15.25594]
[1779392161305,29.87,77572.16,28.2,-0.23195,0.0002,15.25545]
[1779392161392,29.87,77572.16,28.2,-0.23195,0.0002,15.25545]
[1779392161999,29.87,77572.23,28.2,-0.23194,0.0002,15.25492]
[1779392162310,29.87,77579.03,28.2,-0.23055,0.0002,15.20529]
[1779392167734,29.87,77580.4,28.2,-0.23028,0.0002,15.19545]
[1779392168333,29.87,77580.4,28.2,-0.23028,0.0002,15.19545]
[1779392168365,29.87,77580.4,28.2,-0.23028,0.0002,15.19545]
[1779392170372,29.87,77571.47,28.2,-0.2321,0.0002,15.26068]
[1779392175822,29.87,77563.49,28.2,-0.23372,0.00021,15.31834]
[1779392180857,29.87,77564.61,28.2,-0.23348,0.00021,15.30978]
[1779392185893,29.87,77566.5,28.2,-0.23308,0.0002,15.29569]
[1779392190928,29.87,77566.74,28.2,-0.23303,0.0002,15.29361]
[1779392195962,29.87,77564.19,28.2,-0.23349,0.00021,15.3065]
[1779392200998,29.86,77564.58,28.2,-0.2334,0.00021,15.3033]
[1779392206033,29.86,77564.98,28.2,-0.23331,0.00021,15.30007]
[1779392211068,29.86,77566.2,28.2,-0.23305,0.0002,15.2909]
[1779392215451,29.86,77566.56,28.2,-0.23297,0.0002,15.28813]
[1779392215456,29.86,77566.56,28.2,-0.23297,0.0002,15.28813]
[1779392215564,29.86,77570.02,28.2,-0.23226,0.0002,15.26291]
[1779392221080,29.86,77575.49,28.2,-0.23115,0.0002,15.22309]
[1779392221138,29.86,77575.77,28.2,-0.23109,0.0002,15.22107]
[1779392224026,29.86,77578.87,28.2,-0.23046,0.0002,15.19842]
[1779392224159,29.86,77578.67,28.2,-0.2305,0.0002,15.19989]
[1779392229469,29.86,77580.05,28.2,-0.23022,0.0002,15.18993]
[1779392230179,29.86,77581.05,28.2,-0.23002,0.0002,15.18268]
[1779392235241,29.86,77581.21,28.2,-0.23,0.0002,15.18187]
[1779392236383,29.86,77581.21,28.2,-0.23,0.0002,15.18187]
[1779392237298,29.86,77572.06,28.2,-0.23187,0.0002,15.24878]
[1779392242859,29.86,77570.39,28.2,-0.2322,0.0002,15.26079]
[1779392249348,29.86,77569.13,28.2,-0.23245,0.0002,15.26956]
[1779392254383,29.86,77566.66,28.2,-0.2329,0.0002,15.28196]
[1779392259418,29.86,77567.09,28.2,-0.2328,0.0002,15.27852]
[1779392263266,29.86,77569.34,28.2,-0.23234,0.0002,15.26198]
[1779392267333,29.86,77569.46,28.2,-0.23231,0.0002,15.26094]
[1779392267474,29.86,77569.98,28.2,-0.2322,0.0002,15.25712]
[1779392269399,29.86,77569.95,28.2,-0.2322,0.0002,15.25723]
[1779392269488,29.86,77570.14,28.2,-0.23216,0.0002,15.25573]
[1779392274523,29.86,77569.99,28.2,-0.23219,0.0002,15.25667]
[1779392279356,29.86,77569.61,28.2,-0.23226,0.0002,15.25934]
[1779392284592,29.86,77569.22,28.2,-0.23234,0.0002,15.26195]
[1779392285673,29.86,77569.22,28.2,-0.23234,0.0002,15.26195]
[1779392291042,29.85,77571.61,28.2,-0.23184,0.0002,15.24438]
[1779392291181,29.85,77571.61,28.2,-0.23184,0.0002,15.24438]
[1779392291276,29.85,77571.09,28.2,-0.23195,0.0002,15.24813]
[1779392292388,29.85,77571.09,28.2,-0.23195,0.0002,15.24813]
[1779392292395,29.85,77571.09,28.2,-0.23195,0.0002,15.24813]
[1779392292454,29.85,77578.03,28.2,-0.23053,0.0002,15.19736]
[1779392295015,29.85,77580.94,28.2,-0.22993,0.0002,15.17589]
[1779392300706,29.85,77582.26,28.2,-0.22963,0.0002,15.165]
[1779392306748,29.85,77582.24,28.2,-0.22961,0.0002,15.16428]
[1779392308616,29.85,77582.24,28.2,-0.22961,0.0002,15.16428]
[1779392314804,29.84,77581.43,28.2,-0.22969,0.0002,15.16369]
[1779392319839,29.84,77581.5,28.2,-0.22966,0.0002,15.16248]
[1779392325391,29.84,77581.16,28.2,-0.22972,0.0002,15.16441]
[1779392327138,29.84,77581.32,28.2,-0.22967,0.0002,15.16295]
[1779392327238,29.84,77581.84,28.2,-0.22957,0.0002,15.159]
[1779392333938,29.83,77581.51,28.2,-0.22962,0.0002,15.16104]
[1779392337564,29.83,77581.33,28.2,-0.22966,0.0002,15.1623]
[1779392338182,29.83,77577.3,28.2,-0.23048,0.0002,15.19178]
[1779392344012,29.83,77571.08,28.2,-0.23175,0.0002,15.23741]
[1779392349047,29.83,77568.45,28.2,-0.23229,0.0002,15.25655]
[1779392349625,29.83,77568.45,28.2,-0.23229,0.0002,15.25655]
[1779392355088,29.83,77567.99,28.2,-0.23238,0.0002,15.25977]
[1779392360510,29.83,77571.9,28.2,-0.23158,0.0002,15.23122]
[1779392360511,29.83,77571.9,28.2,-0.23158,0.0002,15.23122]
[1779392360518,29.83,77571.9,28.2,-0.23158,0.0002,15.23122]
[1779392365939,29.83,77570.61,28.2,-0.23184,0.0002,15.24063]
[1779392365957,29.83,77570.61,28.2,-0.23184,0.0002,15.24063]
[1779392365964,29.83,77570.61,28.2,-0.23184,0.0002,15.24063]
[1779392365992,29.83,77570.61,28.2,-0.23184,0.0002,15.24063]
[1779392366930,29.83,77566.77,28.2,-0.23263,0.0002,15.26861]
[1779392366972,29.83,77566.77,28.2,-0.23263,0.0002,15.26861]
[1779392367847,29.83,77560.82,28.2,-0.23385,0.00021,15.31184]
[1779392367944,29.83,77560.82,28.2,-0.23385,0.00021,15.31184]
[1779392368198,29.83,77560.82,28.2,-0.23385,0.00021,15.31184]
[1779392368448,29.83,77560.82,28.2,-0.23385,0.00021,15.31184]
[1779392368501,29.83,77560.82,28.2,-0.23385,0.00021,15.31184]
[1779392368524,29.83,77560.82,28.2,-0.23385,0.00021,15.31184]
[1779392368642,29.83,77560.82,28.2,-0.23385,0.00021,15.31184]
[1779392370541,29.83,77568.59,28.2,-0.23225,0.0002,15.25506]
[1779392375904,29.83,77569.12,28.2,-0.23209,0.0002,15.24575]
[1779392381271,29.83,77572.01,28.2,-0.23149,0.0002,15.22467]
[1779392386306,29.83,77571.39,28.2,-0.23162,0.0002,15.22912]
[1779392391342,29.83,77572.73,28.2,-0.23134,0.0002,15.2193]
[1779392397384,29.83,77572.44,28.2,-0.2314,0.0002,15.22137]
[1779392401409,29.83,77571.88,28.2,-0.23152,0.0002,15.22544]
[1779392401430,29.83,77571.88,28.2,-0.23152,0.0002,15.22544]
[1779392401586,29.83,77571.88,28.2,-0.23152,0.0002,15.22544]
[1779392401606,29.83,77573.91,28.2,-0.2311,0.0002,15.2106]
[1779392403679,29.83,77580.83,28.2,-0.22968,0.0002,15.15972]
[1779392409481,29.83,77582.15,28.2,-0.2294,0.0002,15.14961]
[1779392414516,29.83,77582.04,28.2,-0.22942,0.0002,15.1501]
[1779392419551,29.83,77582.21,28.2,-0.22937,0.0002,15.14855]
[1779392419766,29.83,77582.21,28.2,-0.22937,0.0002,15.14855]
[1779392425597,29.82,77580.51,28.2,-0.22971,0.0002,15.16064]
[1779392428669,29.82,77580.44,28.2,-0.22972,0.0002,15.16101]
[1779392435225,29.82,77581.13,28.2,-0.22952,0.0002,15.15018]
[1779392435284,29.82,77581.13,28.2,-0.22952,0.0002,15.15018]
[1779392435668,29.82,77575.12,28.2,-0.23074,0.0002,15.19414]
[1779392440702,29.82,77572.73,28.2,-0.23123,0.0002,15.21172]
[1779392445738,29.82,77572.02,28.2,-0.23138,0.0002,15.21697]
[1779392450773,29.82,77570.18,28.2,-0.23176,0.0002,15.23039]
[1779392456323,29.82,77572.32,28.2,-0.23132,0.0002,15.21471]
[1779392458767,29.82,77572.02,28.2,-0.23138,0.0002,15.21691]
[1779392464157,29.82,77571.03,28.2,-0.23158,0.0002,15.22412]
[1779392465525,29.82,77571.05,28.2,-0.23158,0.0002,15.22396]
[1779392471373,29.82,77570.95,28.2,-0.23159,0.0002,15.22462]
[1779392476033,29.82,77570.98,28.2,-0.23159,0.0002,15.22434]
[1779392479058,29.82,77563.83,28.2,-0.23305,0.00021,15.27634]
[1779392484847,29.82,77563.31,28.2,-0.23314,0.00021,15.27971]
[1779392488651,29.82,77560.79,28.2,-0.23366,0.00021,15.29786]
[1779392489183,29.82,77565.28,28.2,-0.23273,0.00021,15.26499]
[1779392489823,29.82,77568.3,28.2,-0.23211,0.0002,15.24291]
[1779392496407,29.82,77573.08,28.2,-0.23108,0.0002,15.20259]
[1779392501673,29.82,77572.91,28.2,-0.23111,0.0002,15.20382]
[1779392507168,29.82,77572.18,28.2,-0.23126,0.0002,15.20914]
[1779392510717,29.82,77572.86,28.2,-0.23112,0.0002,15.20417]
[1779392515533,29.82,77568.94,28.2,-0.23192,0.0002,15.23276]
[1779392516602,29.82,77567.57,28.2,-0.2322,0.00021,15.24273]
[1779392520327,29.82,77560.59,28.2,-0.23363,0.00021,15.29325]
[1779392523363,29.82,77560.07,28.2,-0.23373,0.00021,15.29677]
[1779392523471,29.82,77560.07,28.2,-0.23373,0.00021,15.29677]
[1779392523802,29.82,77560.07,28.2,-0.23373,0.00021,15.29677]
[1779392523832,29.82,77557.77,28.2,-0.2342,0.00021,15.31339]
[1779392523840,29.82,77557.77,28.2,-0.2342,0.00021,15.31339]
[1779392524053,29.82,77557.77,28.2,-0.2342,0.00021,15.31339]
[1779392524061,29.82,77557.77,28.2,-0.2342,0.00021,15.31339]
[1779392524473,29.82,77557.77,28.2,-0.2342,0.00021,15.31339]
[1779392524719,29.82,77557.77,28.2,-0.2342,0.00021,15.31339]
[1779392524672,29.82,77546.53,28.2,-0.23652,0.00021,15.39481]
[1779392525295,29.82,77542.5,28.2,-0.23736,0.00021,15.42394]
[1779392526694,29.82,77542.5,28.2,-0.23736,0.00021,15.42394]
[1779392526737,29.82,77540.01,28.2,-0.23788,0.00021,15.44189]
[1779392527033,29.82,77540.01,28.2,-0.23788,0.00021,15.44189]
[1779392527800,29.82,77533.68,28.2,-0.2392,0.00021,15.48741]
[1779392528082,29.82,77533.68,28.2,-0.2392,0.00021,15.48741]
[1779392528720,29.82,77533.68,28.2,-0.2392,0.00021,15.48741]
[1779392530812,29.82,77537.01,28.2,-0.2385,0.00021,15.46343]
[1779392531193,29.82,77536.49,28.2,-0.23861,0.00021,15.46715]
[1779392531575,29.82,77536.49,28.2,-0.23861,0.00021,15.46715]
[1779392532515,29.82,77536.58,28.2,-0.23859,0.00021,15.46648]
[1779392538714,29.81,77537.33,28.2,-0.23843,0.00021,15.46097]
[1779392538771,29.81,77537.33,28.2,-0.23843,0.00021,15.46097]
[1779392542878,29.81,77541.58,28.2,-0.23755,0.00021,15.4304]
[1779392542881,29.81,77541.58,28.2,-0.23755,0.00021,15.4304]
[1779392543103,29.81,77541.58,28.2,-0.23755,0.00021,15.4304]
[1779392543421,29.81,77547.8,28.2,-0.23626,0.00021,15.38553]
[1779392544792,29.81,77547.8,28.2,-0.23626,0.00021,15.38553]
[1779392546522,29.81,77549.44,28.2,-0.23591,0.00021,15.37336]
[1779392547441,29.81,77550.05,28.2,-0.23578,0.00021,15.36879]
[1779392549917,29.81,77550.01,28.2,-0.23577,0.00021,15.36863]
[1779392556511,29.81,77551.56,28.2,-0.23538,0.00021,15.35129]
[1779392558541,29.81,77551.27,28.2,-0.23544,0.00021,15.35326]
[1779392564568,29.8,77553.44,28.2,-0.23496,0.00021,15.33668]
[1779392565218,29.8,77553.44,28.2,-0.23496,0.00021,15.33668]
[1779392570820,29.8,77554.26,28.2,-0.23478,0.00021,15.33016]
[1779392576173,29.8,77552.23,28.2,-0.23518,0.00021,15.34424]
[1779392581687,29.8,77546.91,28.2,-0.23626,0.00021,15.38189]
[1779392586209,29.79,77546.39,28.2,-0.23635,0.00021,15.38499]
[1779392586269,29.79,77546.39,28.2,-0.23635,0.00021,15.38499]
[1779392586569,29.79,77546.39,28.2,-0.23635,0.00021,15.38499]
[1779392586586,29.79,77546.39,28.2,-0.23635,0.00021,15.38499]
[1779392586620,29.79,77546.39,28.2,-0.23635,0.00021,15.38499]
[1779392586722,29.79,77540.61,28.2,-0.23754,0.00021,15.42656]
[1779392587841,29.79,77540.61,28.2,-0.23754,0.00021,15.42656]
[1779392588935,29.79,77536.26,28.2,-0.23845,0.00021,15.4579]
[1779392590749,29.79,77536.67,28.2,-0.23836,0.00021,15.45493]
[1779392590802,29.79,77541.4,28.2,-0.23738,0.00021,15.42084]
[1779392590984,29.79,77541.4,28.2,-0.23738,0.00021,15.42084]
[1779392592976,29.79,77544.84,28.2,-0.23666,0.00021,15.39582]
[1779392598806,29.79,77544.49,28.2,-0.23672,0.00021,15.39786]
[1779392601694,29.79,77545.25,28.2,-0.23656,0.00021,15.39221]
[1779392601827,29.79,77544.56,28.2,-0.2367,0.00021,15.39712]
[1779392605609,29.79,77543.79,28.2,-0.23685,0.00021,15.40236]
[1779392605855,29.79,77542.86,28.2,-0.23704,0.00021,15.40897]
[1779392610890,29.79,77543.51,28.2,-0.23691,0.00021,15.40437]
[1779392613683,29.79,77543.52,28.2,-0.23685,0.00021,15.39903]
[1779392615859,29.79,77543.74,28.2,-0.23681,0.00021,15.39746]
[1779392615870,29.79,77543.74,28.2,-0.23681,0.00021,15.39746]
[1779392616853,29.79,77543.86,28.2,-0.23679,0.00021,15.39662]
[1779392615939,29.79,77543.86,28.2,-0.23679,0.00021,15.39664]
[1779392617827,29.79,77543.86,28.2,-0.23679,0.00021,15.39664]
[1779392618681,29.79,77545.34,28.2,-0.23647,0.00021,15.38564]
[1779392618848,29.79,77545.34,28.2,-0.23647,0.00021,15.38564]
[1779392623983,29.78,77550.32,28.2,-0.23541,0.00021,15.34866]
[1779392629023,29.78,77554.08,28.2,-0.23462,0.00021,15.32073]
[1779392630246,29.78,77554.08,28.2,-0.23462,0.00021,15.32073]
[1779392630535,29.78,77554.08,28.2,-0.23462,0.00021,15.32073]
[1779392630752,29.78,77554.08,28.2,-0.23462,0.00021,15.32073]
[1779392631189,29.78,77554.38,28.2,-0.23455,0.00021,15.31831]
[1779392631341,29.78,77554.38,28.2,-0.23455,0.00021,15.31831]
[1779392637079,29.78,77555.81,28.2,-0.23423,0.00021,15.30712]
[1779392642114,29.78,77555.98,28.2,-0.23418,0.00021,15.30529]
[1779392643709,29.78,77555.98,28.2,-0.23418,0.00021,15.30529]
[1779392649163,29.77,77554.57,28.2,-0.23445,0.00021,15.31477]
[1779392653657,29.77,77553.84,28.2,-0.23459,0.00021,15.31972]
[1779392658889,29.77,77551.7,28.2,-0.23502,0.00021,15.3347]
[1779392664913,29.77,77552.89,28.2,-0.23475,0.00021,15.32538]
[1779392666666,29.77,77559.99,28.2,-0.23328,0.00021,15.27341]
[1779392668743,29.77,77560.9,28.2,-0.23309,0.00021,15.26673]
[1779392674343,29.76,77560.01,28.2,-0.23321,0.00021,15.26757]
[1779392679379,29.76,77561.79,28.2,-0.23284,0.00021,15.2544]
[1779392684780,29.76,77561.94,28.2,-0.23281,0.00021,15.25322]
[1779392691245,29.76,77557.65,28.2,-0.23369,0.00021,15.28431]
[1779392696497,29.76,77557.59,28.2,-0.23369,0.00021,15.28438]
[1779392702020,29.76,77557.63,28.2,-0.23368,0.00021,15.28403]
[1779392702184,29.76,77557.63,28.2,-0.23368,0.00021,15.28403]
[1779392702596,29.76,77557.63,28.2,-0.23368,0.00021,15.28403]
[1779392702598,29.76,77557.63,28.2,-0.23368,0.00021,15.28403]
[1779392708582,29.76,77556.8,28.2,-0.23383,0.00021,15.2894]
[1779392713617,29.76,77556.81,28.2,-0.23382,0.00021,15.28903]
[1779392718652,29.76,77552.55,28.2,-0.23469,0.00021,15.31969]
[1779392723689,29.75,77551.05,28.2,-0.23499,0.00021,15.33009]
[1779392728726,29.75,77552.29,28.2,-0.23472,0.00021,15.32056]
[1779392734768,29.75,77551.77,28.2,-0.23476,0.00021,15.31843]
[1779392738259,29.75,77549.56,28.2,-0.23521,0.00021,15.3342]
[1779392745846,29.75,77548.29,28.2,-0.23546,0.00021,15.34302]
[1779392750880,29.75,77549.5,28.2,-0.23521,0.00021,15.33403]
[1779392755936,29.75,77550.82,28.2,-0.23493,0.00021,15.32431]
[1779392761323,29.75,77552.38,28.2,-0.2346,0.00021,15.31289]
[1779392764186,29.75,77551.94,28.2,-0.23469,0.00021,15.31605]
[1779392764700,29.75,77551.94,28.2,-0.23469,0.00021,15.31605]
[1779392764979,29.75,77551.17,28.2,-0.23485,0.00021,15.32164]
[1779392771021,29.74,77549.47,28.2,-0.2352,0.00021,15.3339]
[1779392776056,29.74,77548.01,28.2,-0.2355,0.00021,15.34442]
[1779392781091,29.74,77549.12,28.2,-0.23527,0.00021,15.33622]
[1779392786838,29.74,77550.46,28.2,-0.23499,0.00021,15.3264]
[1779392792168,29.74,77550.91,28.2,-0.23484,0.00021,15.31772]
[1779392795266,29.74,77551.61,28.2,-0.2347,0.00021,15.31262]
[1779392801231,29.74,77554.66,28.2,-0.23406,0.00021,15.29]
[1779392806266,29.74,77554.9,28.2,-0.23399,0.00021,15.28782]
[1779392810197,29.74,77561.19,28.2,-0.23269,0.00021,15.24179]
[1779392811302,29.74,77548.74,28.2,-0.23526,0.00021,15.33244]
[1779392817343,29.74,77547.76,28.2,-0.23545,0.00021,15.33886]
[1779392822805,29.73,77548.06,28.2,-0.23537,0.00021,15.33625]
[1779392828724,29.73,77553.4,28.2,-0.23425,0.00021,15.29684]
[1779392828737,29.73,77553.4,28.2,-0.23425,0.00021,15.29684]
[1779392831638,29.73,77554.33,28.2,-0.23406,0.00021,15.28992]
[1779392837485,29.73,77555.19,28.2,-0.23387,0.00021,15.28332]
[1779392840456,29.73,77553.02,28.2,-0.23431,0.00021,15.29904]
[1779392846548,29.73,77547.91,28.2,-0.23536,0.00021,15.33555]
[1779392851582,29.73,77548.87,28.2,-0.23509,0.00021,15.3228]
[1779392856617,29.72,77548.05,28.2,-0.23525,0.00021,15.32833]
[1779392861653,29.72,77549.36,28.2,-0.23497,0.00021,15.31839]
[1779392866688,29.72,77549.72,28.2,-0.23488,0.00021,15.3154]
[1779392869704,29.72,77549.9,28.2,-0.23484,0.00021,15.31395]
[1779392869711,29.72,77549.9,28.2,-0.23484,0.00021,15.31395]
[1779392869922,29.72,77549.9,28.2,-0.23484,0.00021,15.31395]
[1779392871984,29.72,77556.92,28.2,-0.23339,0.00021,15.26266]
[1779392878779,29.72,77557.79,28.2,-0.2332,0.00021,15.25618]
[1779392883818,29.72,77559.96,28.2,-0.23275,0.00021,15.24032]
[1779392888932,29.72,77564.49,28.2,-0.23182,0.00021,15.2072]
[1779392893994,29.72,77562.58,28.2,-0.23222,0.00021,15.2215]
[1779392894139,29.72,77555.67,28.2,-0.23365,0.00021,15.27203]
[1779392898925,29.72,77563.02,28.2,-0.23214,0.00021,15.21834]
[1779392903960,29.72,77567.48,28.2,-0.23123,0.00021,15.18601]
[1779392907604,29.72,77568.48,28.2,-0.23103,0.00021,15.17896]
[1779392907624,29.72,77568.48,28.2,-0.23103,0.00021,15.17896]
[1779392908092,29.72,77568.48,28.2,-0.23103,0.00021,15.17896]
[1779392908132,29.72,77568.48,28.2,-0.23103,0.00021,15.17896]
[1779392908166,29.72,77569.46,28.2,-0.23083,0.00021,15.17187]
[1779392908550,29.72,77569.46,28.2,-0.23083,0.00021,15.17187]
[1779392908558,29.72,77569.46,28.2,-0.23083,0.00021,15.17187]
[1779392908995,29.72,77571.83,28.2,-0.23034,0.00021,15.15447]
[1779392910146,29.72,77571.83,28.2,-0.23034,0.00021,15.15447]
[1779392910205,29.72,77571.83,28.2,-0.23034,0.00021,15.15447]
[1779392911009,29.72,77572.81,28.2,-0.23009,0.0002,15.14171]
[1779392916048,29.72,77576.5,28.2,-0.22932,0.0002,15.11428]
[1779392918360,29.72,77580.81,28.2,-0.22844,0.0002,15.08244]
[1779392918401,29.72,77580.81,28.2,-0.22844,0.0002,15.08244]
[1779392919210,29.72,77589.21,28.2,-0.22673,0.0002,15.02036]
[1779392920436,29.72,77591.3,28.2,-0.22631,0.0002,15.00488]
[1779392926918,29.72,77591.69,28.2,-0.22623,0.0002,15.00212]
[1779392926925,29.72,77591.69,28.2,-0.22623,0.0002,15.00212]
[1779392926969,29.72,77591.69,28.2,-0.22623,0.0002,15.00212]
[1779392927146,29.72,77591.69,28.2,-0.22623,0.0002,15.00212]
[1779392928133,29.72,77595.2,28.2,-0.22552,0.0002,14.97611]
[1779392928351,29.72,77598.15,28.2,-0.22492,0.0002,14.95426]
[1779392928933,29.72,77598.15,28.2,-0.22492,0.0002,14.95426]
[1779392934279,29.72,77597.75,28.2,-0.22502,0.0002,14.95766]
[1779392940218,29.73,77595.41,28.2,-0.2255,0.0002,14.97532]
[1779392941971,29.73,77595.62,28.2,-0.22546,0.0002,14.9738]
[1779392942237,29.73,77588.31,28.2,-0.22694,0.0002,15.02801]
[1779392946377,29.73,77588.89,28.2,-0.22682,0.0002,15.02366]
[1779392951648,29.73,77588.22,28.2,-0.22696,0.0002,15.02856]
[1779392956792,29.73,77586.08,28.2,-0.22739,0.0002,15.04435]
[1779392962292,29.72,77584.39,28.2,-0.22773,0.0002,15.05663]
[1779392964262,29.72,77583.12,28.2,-0.22798,0.0002,15.06592]
[1779392966367,29.72,77576.62,28.2,-0.22931,0.0002,15.1136]
[1779392967898,29.72,77575.76,28.2,-0.22948,0.0002,15.11984]
[1779392968192,29.72,77575.76,28.2,-0.22948,0.0002,15.11984]
[1779392972626,29.72,77576.56,28.2,-0.22925,0.0002,15.10802]
[1779392974836,29.72,77575.99,28.2,-0.22936,0.0002,15.11205]
[1779392975169,29.72,77575.99,28.2,-0.22936,0.0002,15.11205]
[1779392975802,29.72,77575.73,28.2,-0.22941,0.0002,15.11391]
[1779392981516,29.72,77576.1,28.2,-0.22933,0.0002,15.11083]
[1779392986551,29.72,77576.03,28.2,-0.22934,0.0002,15.11114]
[1779392991586,29.72,77576.17,28.2,-0.2293,0.0002,15.10994]
[1779392996798,29.72,77576.5,28.2,-0.22923,0.0002,15.10743]
[1779393000112,29.72,77577.1,28.2,-0.22911,0.0002,15.10298]
[1779393000116,29.72,77577.1,28.2,-0.22911,0.0002,15.10298]
[1779393000166,29.72,77577.1,28.2,-0.22911,0.0002,15.10298]
[1779393000356,29.72,77577.1,28.2,-0.22911,0.0002,15.10298]
[1779393000968,29.72,77577.13,28.2,-0.2291,0.0002,15.10275]
[1779393001230,29.72,77577.13,28.2,-0.2291,0.0002,15.10275]
[1779393001269,29.72,77594.39,28.2,-0.22559,0.0002,14.9751]
[1779393001363,29.72,77594.39,28.2,-0.22559,0.0002,14.9751]
[1779393002148,29.72,77602.96,28.2,-0.22386,0.0002,14.91148]
[1779393002575,29.72,77602.96,28.2,-0.22386,0.0002,14.91148]
[1779393003146,29.72,77602.96,28.2,-0.22386,0.0002,14.91148]
[1779393003443,29.72,77596.75,28.2,-0.22512,0.0002,14.95784]
[1779393003545,29.72,77596.75,28.2,-0.22512,0.0002,14.95784]
[1779393007311,29.72,77597.4,28.2,-0.22499,0.0002,14.95335]
[1779393007321,29.72,77597.4,28.2,-0.22499,0.0002,14.95335]
[1779393007401,29.72,77597.17,28.2,-0.22504,0.0002,14.95517]
[1779393007411,29.72,77597.17,28.2,-0.22504,0.0002,14.95517]
[1779393007545,29.72,77597.17,28.2,-0.22504,0.0002,14.95517]
[1779393007574,29.72,77597.17,28.2,-0.22504,0.0002,14.95517]
[1779393007931,29.72,77600.34,28.2,-0.22441,0.0002,14.93172]
[1779393008884,29.72,77600.34,28.2,-0.22441,0.0002,14.93172]
[1779393009761,29.72,77601.69,28.2,-0.22413,0.0002,14.92153]
[1779393010140,29.72,77601.69,28.2,-0.22413,0.0002,14.92153]
[1779393010170,29.72,77601.69,28.2,-0.22413,0.0002,14.92153]
[1779393010195,29.72,77601.69,28.2,-0.22413,0.0002,14.92153]
[1779393010637,29.72,77599.87,28.2,-0.22449,0.0002,14.93494]
[1779393010858,29.72,77599.87,28.2,-0.22449,0.0002,14.93494]
[1779393012742,29.72,77602.6,28.2,-0.22393,0.0002,14.91433]
[1779393013088,29.72,77605.6,28.2,-0.22333,0.0002,14.89184]
[1779393016183,29.72,77604.95,28.2,-0.22346,0.0002,14.89678]
[1779393016276,29.72,77604.95,28.2,-0.22346,0.0002,14.89678]
[1779393016316,29.72,77605.17,28.2,-0.22342,0.0002,14.89517]
[1779393016765,29.72,77612.29,28.2,-0.22198,0.0002,14.84191]
[1779393018007,29.72,77612.29,28.2,-0.22198,0.0002,14.84191]
[1779393018013,29.72,77612.29,28.2,-0.22198,0.0002,14.84191]
[1779393018238,29.72,77612.29,28.2,-0.22198,0.0002,14.84191]
[1779393018660,29.72,77612.34,28.2,-0.22197,0.0002,14.84148]
[1779393018879,29.72,77609.44,28.2,-0.22255,0.0002,14.86309]
[1779393023583,29.72,77606.67,28.2,-0.2231,0.0002,14.88349]
[1779393026041,29.72,77603.39,28.2,-0.22376,0.0002,14.90784]
[1779393026138,29.72,77603.17,28.2,-0.2238,0.0002,14.90949]
[1779393027441,29.72,77603.14,28.2,-0.22381,0.0002,14.90984]
[1779393027878,29.72,77603.14,28.2,-0.22381,0.0002,14.90984]
[1779393028103,29.72,77603.14,28.2,-0.22381,0.0002,14.90984]
[1779393028196,29.72,77601.96,28.2,-0.22406,0.0002,14.91876]
[1779393033716,29.72,77598.88,28.2,-0.22463,0.0002,14.93645]
[1779393034284,29.72,77598.88,28.2,-0.22463,0.0002,14.93645]
[1779393034289,29.72,77598.88,28.2,-0.22463,0.0002,14.93645]
[1779393034361,29.72,77598.72,28.2,-0.22466,0.0002,14.93764]
[1779393039533,29.72,77600.97,28.2,-0.22422,0.0002,14.92138]
[1779393041851,29.72,77600.11,28.2,-0.2244,0.0002,14.92798]
[1779393042068,29.72,77600.11,28.2,-0.2244,0.0002,14.92798]
[1779393043696,29.72,77607.7,28.2,-0.22287,0.0002,14.87151]
[1779393043941,29.72,77607.7,28.2,-0.22287,0.0002,14.87151]
[1779393043958,29.72,77608.37,28.2,-0.22274,0.0002,14.86654]
[1779393049245,29.72,77613.81,28.2,-0.22163,0.0002,14.82557]
[1779393053215,29.72,77606.5,28.2,-0.22309,0.0002,14.87976]
[1779393059062,29.71,77607.71,28.2,-0.22283,0.0002,14.86993]
[1779393061322,29.71,77616.06,28.2,-0.22115,0.0002,14.80728]
[1779393062464,29.71,77617.77,28.2,-0.2208,0.0002,14.79441]
[1779393062485,29.71,77617.77,28.2,-0.2208,0.0002,14.79441]
[1779393062777,29.71,77617.77,28.2,-0.2208,0.0002,14.79441]
[1779393062996,29.71,77617.77,28.2,-0.2208,0.0002,14.79441]
[1779393063251,29.71,77622.59,28.2,-0.21984,0.0002,14.75821]
[1779393064651,29.71,77625.88,28.2,-0.21918,0.0002,14.73347]
[1779393070088,29.71,77629.73,28.2,-0.21841,0.0002,14.70453]
[1779393070091,29.71,77629.73,28.2,-0.21841,0.0002,14.70453]
[1779393070145,29.71,77629.79,28.2,-0.2184,0.0002,14.70411]
[1779393071002,29.71,77629.79,28.2,-0.2184,0.0002,14.70411]
[1779393071051,29.71,77629.79,28.2,-0.2184,0.0002,14.70411]
[1779393072270,29.71,77634.93,28.2,-0.21738,0.0002,14.6653]
[1779393074359,29.71,77645.0,28.2,-0.21538,0.0002,14.58917]
[1779393079374,29.71,77643.98,28.2,-0.21559,0.0002,14.59712]
[1779393084637,29.71,77642.55,28.2,-0.21588,0.0002,14.60822]
[1779393086830,29.71,77641.86,28.2,-0.21602,0.0002,14.61353]
[1779393086846,29.71,77641.86,28.2,-0.21602,0.0002,14.61353]
[1779393087587,29.72,77642.1,28.2,-0.21597,0.0002,14.61177]
[1779393088906,29.72,77641.91,28.2,-0.21601,0.0002,14.61326]
[1779393088947,29.72,77641.91,28.2,-0.21601,0.0002,14.61326]
[1779393089282,29.72,77648.37,28.2,-0.21474,0.0002,14.56443]
[1779393089509,29.72,77648.37,28.2,-0.21474,0.0002,14.56443]
[1779393091976,29.72,77648.91,28.2,-0.21458,0.0002,14.55485]
[1779393092754,29.72,77648.8,28.2,-0.2146,0.0002,14.55564]
[1779393096359,29.71,77645.06,28.2,-0.21533,0.0002,14.58385]
[1779393098300,29.71,77644.71,28.2,-0.2154,0.0002,14.58635]
[1779393098403,29.71,77643.56,28.2,-0.21562,0.0002,14.59498]
[1779393099356,29.71,77636.45,28.2,-0.21703,0.0002,14.64878]
[1779393104163,29.71,77635.02,28.2,-0.21732,0.0002,14.65962]
[1779393104199,29.71,77635.02,28.2,-0.21732,0.0002,14.65962]
[1779393104391,29.71,77639.01,28.2,-0.21653,0.0002,14.62953]
[1779393104906,29.71,77639.01,28.2,-0.21653,0.0002,14.62953]
[1779393106882,29.71,77647.55,28.2,-0.21483,0.0002,14.56468]
[1779393110722,29.71,77645.56,28.2,-0.21522,0.0002,14.57952]
[1779393110739,29.71,77645.56,28.2,-0.21522,0.0002,14.57952]
[1779393111448,29.71,77645.56,28.2,-0.21522,0.0002,14.57952]
[1779393114326,29.71,77642.29,28.2,-0.21586,0.0002,14.60405]
[1779393114471,29.71,77642.13,28.2,-0.21589,0.0002,14.60517]
[1779393120537,29.71,77646.39,28.2,-0.21504,0.0002,14.57247]
[1779393127057,29.71,77648.62,28.2,-0.21459,0.0002,14.55522]
[1779393127091,29.71,77646.81,28.2,-0.21494,0.0002,14.56885]
[1779393132511,29.71,77646.31,28.2,-0.21502,0.0002,14.57182]
[1779393137903,29.7,77646.75,28.2,-0.21491,0.0002,14.56768]
[1779393139094,29.7,77648.99,28.2,-0.21447,0.0002,14.55054]
[1779393143688,29.7,77648.13,28.2,-0.21462,0.0002,14.55642]
[1779393143698,29.7,77648.13,28.2,-0.21462,0.0002,14.55642]
[1779393143705,29.7,77648.13,28.2,-0.21462,0.0002,14.55642]
[1779393144494,29.7,77646.49,28.2,-0.21494,0.0002,14.5687]
[1779393145572,29.7,77644.39,28.2,-0.21535,0.0002,14.58454]
[1779393146118,29.7,77644.39,28.2,-0.21535,0.0002,14.58454]
[1779393146754,29.7,77644.46,28.2,-0.21534,0.0002,14.58393]
[1779393150875,29.7,77646.53,28.2,-0.21492,0.0002,14.56797]
[1779393150949,29.7,77646.53,28.2,-0.21492,0.0002,14.56797]
[1779393150993,29.7,77646.53,28.2,-0.21492,0.0002,14.56797]
[1779393151053,29.7,77646.53,28.2,-0.21492,0.0002,14.56797]
[1779393151376,29.7,77646.53,28.2,-0.21492,0.0002,14.56797]
[1779393151393,29.7,77644.8,28.2,-0.21521,0.0002,14.57561]
[1779393151885,29.7,77644.8,28.2,-0.21521,0.0002,14.57561]
[1779393152390,29.7,77653.32,28.2,-0.21353,0.0002,14.51081]
[1779393157762,29.7,77654.2,28.2,-0.21334,0.0002,14.50358]
[1779393158516,29.7,77654.2,28.2,-0.21334,0.0002,14.50358]
[1779393158542,29.7,77654.2,28.2,-0.21334,0.0002,14.50358]
[1779393160042,29.7,77656.01,28.2,-0.21298,0.0002,14.48973]
[1779393161017,29.7,77658.82,28.2,-0.21243,0.0002,14.46828]
[1779393165697,29.7,77662.05,28.2,-0.21179,0.0002,14.44353]
[1779393165726,29.7,77662.05,28.2,-0.21179,0.0002,14.44353]
[1779393165948,29.7,77662.05,28.2,-0.21179,0.0002,14.44353]
[1779393167382,29.7,77675.85,28.2,-0.20911,0.00019,14.33815]
[1779393168164,29.7,77675.85,28.2,-0.20911,0.00019,14.33815]
[1779393171268,29.7,77675.84,28.2,-0.20911,0.00019,14.33852]
[1779393172424,29.7,77683.67,28.2,-0.2076,0.00019,14.27857]
[1779393175259,29.7,77684.97,28.2,-0.20735,0.00019,14.26863]
[1779393176516,29.7,77686.26,28.2,-0.2071,0.00019,14.25876]
[1779393176902,29.7,77686.52,28.2,-0.20705,0.00019,14.25668]
[1779393180142,29.7,77687.82,28.2,-0.20679,0.00019,14.24641]
[1779393180189,29.7,77687.82,28.2,-0.20679,0.00019,14.24641]
[1779393180215,29.7,77687.82,28.2,-0.20679,0.00019,14.24641]
[1779393180336,29.7,77687.82,28.2,-0.20679,0.00019,14.24641]
[1779393180341,29.69,77687.82,28.2,-0.20679,0.00019,14.24627]
[1779393182598,29.69,77691.75,28.2,-0.20602,0.00019,14.21577]
[1779393183069,29.69,77691.75,28.2,-0.20602,0.00019,14.21577]
[1779393183089,29.69,77691.75,28.2,-0.20602,0.00019,14.21577]
[1779393183099,29.69,77691.75,28.2,-0.20602,0.00019,14.21577]
[1779393183736,29.69,77691.1,28.2,-0.20614,0.00019,14.22064]
[1779393183930,29.69,77691.1,28.2,-0.20614,0.00019,14.22064]
[1779393184463,29.69,77705.67,28.2,-0.20335,0.00019,14.10826]
[1779393185105,29.69,77705.67,28.2,-0.20335,0.00019,14.10826]
[1779393185166,29.69,77710.6,28.2,-0.20241,0.00019,14.07036]
[1779393185897,29.69,77710.6,28.2,-0.20241,0.00019,14.07036]
[1779393185898,29.69,77710.6,28.2,-0.20241,0.00019,14.07036]
[1779393187288,29.69,77713.57,28.2,-0.20185,0.00019,14.04745]
[1779393187293,29.69,77713.57,28.2,-0.20185,0.00019,14.04745]
[1779393193017,29.7,77724.59,28.2,-0.19978,0.00019,13.96283]
[1779393198127,29.7,77722.9,28.2,-0.20012,0.00019,13.97658]
[1779393203529,29.7,77719.1,28.2,-0.20085,0.00019,14.00672]
[1779393208913,29.7,77724.41,28.2,-0.19986,0.00019,13.96626]
[1779393211895,29.7,77729.33,28.2,-0.1989,0.00019,13.92319]
[1779393212279,29.7,77729.33,28.2,-0.1989,0.00019,13.92319]
[1779393212463,29.7,77717.72,28.2,-0.20109,0.00019,14.0134]
[1779393213632,29.71,77711.0,28.2,-0.20238,0.00019,14.06559]
[1779393213639,29.71,77711.0,28.2,-0.20238,0.00019,14.06559]
[1779393213654,29.71,77711.0,28.2,-0.20238,0.00019,14.06559]
[1779393214167,29.71,77711.0,28.2,-0.20238,0.00019,14.06559]
[1779393214172,29.71,77711.0,28.2,-0.20238,0.00019,14.06559]
[1779393214209,29.71,77711.0,28.2,-0.20238,0.00019,14.06559]
[1779393215683,29.71,77709.68,28.2,-0.20263,0.00019,14.07608]
[1779393220313,29.71,77715.98,28.2,-0.20145,0.00019,14.02803]
[1779393220503,29.71,77717.46,28.2,-0.20118,0.00019,14.01678]
[1779393226248,29.71,77718.03,28.2,-0.20108,0.00019,14.01272]
[1779393228847,29.71,77711.81,28.2,-0.20226,0.00019,14.06092]
[1779393228910,29.71,77711.81,28.2,-0.20226,0.00019,14.06092]
[1779393229022,29.71,77711.81,28.2,-0.20226,0.00019,14.06092]
[1779393229148,29.71,77711.81,28.2,-0.20226,0.00019,14.06092]
[1779393229321,29.71,77711.81,28.2,-0.20226,0.00019,14.06092]
[1779393229523,29.71,77693.43,28.2,-0.20577,0.00019,14.20259]
[1779393229922,29.71,77693.43,28.2,-0.20577,0.00019,14.20259]
[1779393229970,29.71,77693.43,28.2,-0.20577,0.00019,14.20259]
[1779393230073,29.71,77693.43,28.2,-0.20577,0.00019,14.20259]
[1779393230414,29.71,77696.59,28.2,-0.20517,0.00019,14.17846]
[1779393230849,29.71,77696.59,28.2,-0.20517,0.00019,14.17846]
[1779393230866,29.71,77696.59,28.2,-0.20517,0.00019,14.17846]
[1779393231516,29.71,77686.06,28.2,-0.2072,0.00019,14.2594]
[1779393234150,29.71,77684.4,28.2,-0.20752,0.00019,14.27232]
[1779393234304,29.71,77684.73,28.2,-0.20746,0.00019,14.26988]
[1779393235180,29.71,77684.73,28.2,-0.20746,0.00019,14.26988]
[1779393236507,29.71,77686.94,28.2,-0.20703,0.00019,14.25285]
[1779393239657,29.71,77689.71,28.2,-0.20649,0.00019,14.23131]
[1779393240265,29.71,77689.71,28.2,-0.20649,0.00019,14.23131]
[1779393241924,29.71,77686.29,28.2,-0.20715,0.00019,14.25749]
[1779393242606,29.71,77682.62,28.2,-0.20786,0.00019,14.28555]
[1779393242661,29.71,77682.62,28.2,-0.20786,0.00019,14.28555]
[1779393243368,29.71,77675.16,28.2,-0.2093,0.00019,14.34273]
[1779393248419,29.71,77676.61,28.2,-0.20902,0.00019,14.33164]
[1779393248897,29.71,77674.67,28.2,-0.2094,0.00019,14.34649]
[1779393250535,29.71,77662.45,28.2,-0.21178,0.0002,14.43968]
[1779393250748,29.71,77662.45,28.2,-0.21178,0.0002,14.43968]
[1779393250788,29.71,77662.45,28.2,-0.21178,0.0002,14.43968]
[1779393250793,29.71,77662.45,28.2,-0.21178,0.0002,14.43968]
[1779393251119,29.71,77662.45,28.2,-0.21178,0.0002,14.43968]
[1779393251304,29.71,77662.45,28.2,-0.21178,0.0002,14.43968]
[1779393251426,29.71,77659.04,28.2,-0.21244,0.0002,14.46551]
[1779393252065,29.71,77659.04,28.2,-0.21244,0.0002,14.46551]
[1779393252159,29.71,77659.04,28.2,-0.21244,0.0002,14.46551]
[1779393253194,29.71,77654.25,28.2,-0.21338,0.0002,14.50194]
[1779393254433,29.71,77651.49,28.2,-0.21393,0.0002,14.52286]
[1779393254863,29.71,77651.45,28.2,-0.21393,0.0002,14.52311]
[1779393255512,29.71,77651.45,28.2,-0.21393,0.0002,14.52311]
[1779393256552,29.71,77653.5,28.2,-0.21353,0.0002,14.50749]
[1779393256999,29.71,77654.85,28.2,-0.21326,0.0002,14.4972]
[1779393257117,29.71,77654.85,28.2,-0.21326,0.0002,14.4972]
[1779393259395,29.71,77654.61,28.2,-0.21331,0.0002,14.49896]
[1779393260100,29.71,77655.35,28.2,-0.21316,0.0002,14.4933]
[1779393260101,29.71,77655.35,28.2,-0.21316,0.0002,14.4933]
[1779393260492,29.71,77647.36,28.2,-0.21473,0.0002,14.5539]
[1779393261344,29.71,77647.36,28.2,-0.21473,0.0002,14.5539]
[1779393261890,29.71,77647.79,28.2,-0.21464,0.0002,14.55054]
[1779393262306,29.71,77647.79,28.2,-0.21464,0.0002,14.55054]
[1779393263089,29.71,77644.88,28.2,-0.21522,0.0002,14.57249]
[1779393263908,29.71,77645.76,28.2,-0.21504,0.0002,14.5657]
[1779393264852,29.71,77646.71,28.2,-0.21485,0.0002,14.5584]
[1779393265140,29.71,77646.71,28.2,-0.21485,0.0002,14.5584]
[1779393265949,29.71,77651.51,28.2,-0.2139,0.0002,14.52191]
[1779393267320,29.71,77653.43,28.2,-0.21352,0.0002,14.50728]
[1779393271149,29.71,77649.49,28.2,-0.21429,0.0002,14.53707]
[1779393276605,29.71,77644.8,28.2,-0.21516,0.0002,14.56675]
[1779393276744,29.71,77644.8,28.2,-0.21516,0.0002,14.56675]
[1779393276745,29.71,77644.8,28.2,-0.21516,0.0002,14.56675]
[1779393279126,29.7,77644.29,28.2,-0.21525,0.0002,14.57041]
[1779393280234,29.7,77643.39,28.2,-0.21543,0.0002,14.57712]
[1779393280312,29.7,77643.39,28.2,-0.21543,0.0002,14.57712]
[1779393280697,29.7,77643.39,28.2,-0.21543,0.0002,14.57712]
[1779393280721,29.7,77643.39,28.2,-0.21543,0.0002,14.57712]
[1779393280644,29.7,77663.61,28.2,-0.21145,0.0002,14.42342]
[1779393280878,29.7,77663.61,28.2,-0.21145,0.0002,14.42342]
[1779393281015,29.7,77663.61,28.2,-0.21145,0.0002,14.42342]
[1779393281264,29.7,77663.61,28.2,-0.21145,0.0002,14.42342]
[1779393281556,29.7,77663.61,28.2,-0.21145,0.0002,14.42342]
[1779393281650,29.7,77673.74,28.2,-0.20947,0.00019,14.34586]
[1779393281906,29.7,77673.74,28.2,-0.20947,0.00019,14.34586]
[1779393282657,29.7,77680.38,28.2,-0.20818,0.00019,14.29477]
[1779393285556,29.7,77681.1,28.2,-0.20804,0.00019,14.28926]
[1779393290455,29.7,77678.48,28.2,-0.20856,0.00019,14.30985]
[1779393290814,29.7,77677.39,28.2,-0.20877,0.00019,14.31827]
[1779393291287,29.7,77677.39,28.2,-0.20877,0.00019,14.31827]
[1779393291474,29.7,77677.39,28.2,-0.20877,0.00019,14.31827]
[1779393291645,29.7,77660.13,28.2,-0.21214,0.0002,14.4501]
[1779393291816,29.7,77660.13,28.2,-0.21214,0.0002,14.4501]
[1779393292322,29.7,77650.63,28.2,-0.214,0.0002,14.52234]
[1779393292676,29.7,77650.63,28.2,-0.214,0.0002,14.52234]
[1779393294783,29.7,77650.52,28.2,-0.21402,0.0002,14.52306]
[1779393294912,29.7,77650.52,28.2,-0.21402,0.0002,14.52306]
[1779393295421,29.7,77650.52,28.2,-0.21402,0.0002,14.52306]
[1779393295509,29.7,77650.52,28.2,-0.21402,0.0002,14.52306]
[1779393296781,29.7,77645.76,28.2,-0.21496,0.0002,14.55904]
[1779393297325,29.7,77645.76,28.2,-0.21496,0.0002,14.55904]
[1779393297344,29.7,77645.76,28.2,-0.21496,0.0002,14.55904]
[1779393297944,29.7,77646.48,28.2,-0.21481,0.0002,14.55349]
[1779393297982,29.7,77646.48,28.2,-0.21481,0.0002,14.55349]
[1779393298394,29.7,77646.51,28.2,-0.2148,0.0002,14.55318]
[1779393300412,29.7,77642.27,28.2,-0.21564,0.0002,14.58537]
[1779393300867,29.7,77639.62,28.2,-0.21617,0.0002,14.60545]
[1779393301217,29.7,77639.62,28.2,-0.21617,0.0002,14.60545]
[1779393301294,29.7,77639.62,28.2,-0.21617,0.0002,14.60545]
[1779393301344,29.7,77639.62,28.2,-0.21617,0.0002,14.60545]
[1779393301547,29.7,77614.89,28.2,-0.2211,0.0002,14.7916]
[1779393301947,29.7,77614.89,28.2,-0.2211,0.0002,14.7916]
[1779393302191,29.7,77614.89,28.2,-0.2211,0.0002,14.7916]
[1779393302802,29.7,77609.47,28.2,-0.22219,0.0002,14.83212]
[1779393302906,29.7,77609.47,28.2,-0.22219,0.0002,14.83212]
[1779393303377,29.7,77609.47,28.2,-0.22219,0.0002,14.83212]
[1779393303578,29.7,77609.47,28.2,-0.22219,0.0002,14.83212]
[1779393303636,29.7,77610.51,28.2,-0.22198,0.0002,14.82426]
[1779393304150,29.7,77600.14,28.2,-0.22407,0.0002,14.90173]
[1779393306822,29.7,77598.85,28.2,-0.22433,0.0002,14.91128]
[1779393307688,29.7,77599.94,28.2,-0.22411,0.0002,14.90314]
[1779393308026,29.7,77599.94,28.2,-0.22411,0.0002,14.90314]
[1779393308154,29.7,77607.52,28.2,-0.22257,0.0002,14.84642]
[1779393308763,29.7,77607.52,28.2,-0.22257,0.0002,14.84642]
[1779393309608,29.7,77607.52,28.2,-0.22257,0.0002,14.84642]
[1779393309690,29.7,77607.52,28.2,-0.22257,0.0002,14.84642]
[1779393309494,29.7,77612.7,28.2,-0.22153,0.0002,14.80773]
[1779393310747,29.7,77613.52,28.2,-0.22137,0.0002,14.80153]
[1779393311169,29.7,77613.38,28.2,-0.22139,0.0002,14.80252]
[1779393312073,29.7,77613.38,28.2,-0.22139,0.0002,14.80252]
[1779393312130,29.7,77613.38,28.2,-0.22139,0.0002,14.80252]
[1779393312154,29.7,77613.38,28.2,-0.22139,0.0002,14.80252]
[1779393312365,29.7,77613.38,28.2,-0.22139,0.0002,14.80252]
[1779393312669,29.7,77613.38,28.2,-0.22139,0.0002,14.80252]
[1779393315398,29.7,77614.11,28.2,-0.22123,0.0002,14.79661]
[1779393315403,29.7,77614.11,28.2,-0.22123,0.0002,14.79661]
[1779393315865,29.7,77614.11,28.2,-0.22123,0.0002,14.79646]
[1779393316452,29.7,77614.11,28.2,-0.22123,0.0002,14.79646]
[1779393317789,29.7,77620.77,28.2,-0.21989,0.0002,14.74624]
[1779393325799,29.7,77615.28,28.2,-0.22096,0.0002,14.78638]
[1779393330828,29.69,77617.47,28.2,-0.2205,0.0002,14.76915]
[1779393332616,29.69,77619.33,28.2,-0.22012,0.0002,14.75505]
[1779393332693,29.69,77619.33,28.2,-0.22012,0.0002,14.75505]
[1779393333047,29.69,77616.59,28.2,-0.22062,0.0002,14.7701]
[1779393333435,29.69,77610.64,28.2,-0.22181,0.0002,14.81453]
[1779393335995,29.69,77610.03,28.2,-0.22193,0.0002,14.81888]
[1779393335997,29.69,77610.03,28.2,-0.22193,0.0002,14.81888]
[1779393336043,29.69,77610.03,28.2,-0.22193,0.0002,14.81888]
[1779393336390,29.69,77610.42,28.2,-0.22185,0.0002,14.81585]
[1779393341677,29.69,77616.13,28.2,-0.22068,0.0002,14.77222]
[1779393344208,29.69,77622.96,28.2,-0.21929,0.0002,14.72035]
[1779393345540,29.68,77622.65,28.2,-0.21935,0.0002,14.72254]
[1779393351140,29.68,77627.06,28.2,-0.21845,0.0002,14.68861]
[1779393356174,29.68,77626.91,28.2,-0.21847,0.0002,14.68926]
[1779393361758,29.68,77628.93,28.2,-0.21806,0.0002,14.67372]
[1779393361868,29.68,77628.41,28.2,-0.21816,0.0002,14.67758]
[1779393362282,29.68,77628.41,28.2,-0.21816,0.0002,14.67758]
[1779393362432,29.68,77628.41,28.2,-0.21816,0.0002,14.67758]
[1779393362520,29.68,77628.41,28.2,-0.21816,0.0002,14.67758]
[1779393362713,29.68,77635.69,28.2,-0.21671,0.0002,14.62255]
[1779393363409,29.68,77645.25,28.2,-0.21481,0.0002,14.55003]
[1779393365450,29.68,77646.43,28.2,-0.21458,0.0002,14.54104]
[1779393365493,29.68,77644.62,28.2,-0.21494,0.0002,14.55473]
[1779393367150,29.68,77645.06,28.2,-0.21484,0.0002,14.55119]
[1779393367318,29.68,77645.06,28.2,-0.21484,0.0002,14.55119]
[1779393367636,29.68,77645.06,28.2,-0.21484,0.0002,14.55119]
[1779393367685,29.68,77644.59,28.2,-0.21493,0.0002,14.55455]
[1779393368000,29.68,77644.59,28.2,-0.21493,0.0002,14.55455]
[1779393368259,29.68,77637.68,28.2,-0.2163,0.0002,14.60682]
[1779393369710,29.68,77637.68,28.2,-0.2163,0.0002,14.60682]
[1779393375308,29.67,77635.99,28.2,-0.21661,0.0002,14.61865]
[1779393378425,29.67,77637.15,28.2,-0.21637,0.0002,14.60962]
[1779393381636,29.67,77636.06,28.2,-0.21658,0.0002,14.6175]
[1779393381678,29.67,77636.06,28.2,-0.21658,0.0002,14.6175]
[1779393381751,29.67,77636.06,28.2,-0.21658,0.0002,14.6175]
[1779393381825,29.67,77636.06,28.2,-0.21658,0.0002,14.6175]
[1779393381903,29.67,77636.06,28.2,-0.21658,0.0002,14.6175]
[1779393381980,29.67,77635.44,28.2,-0.2167,0.0002,14.62207]
[1779393382114,29.67,77635.44,28.2,-0.2167,0.0002,14.62207]
[1779393382114,29.67,77635.44,28.2,-0.2167,0.0002,14.62207]
[1779393382189,29.67,77635.44,28.2,-0.2167,0.0002,14.62207]
[1779393382367,29.67,77635.44,28.2,-0.2167,0.0002,14.62207]
[1779393382676,29.67,77669.47,28.2,-0.21,0.00019,14.36313]
[1779393382882,29.67,77669.47,28.2,-0.21,0.00019,14.36313]
[1779393383181,29.67,77669.47,28.2,-0.21,0.00019,14.36313]
[1779393383199,29.67,77669.47,28.2,-0.21,0.00019,14.36313]
[1779393383736,29.67,77669.47,28.2,-0.21,0.00019,14.36313]
[1779393383672,29.67,77707.82,28.2,-0.20261,0.00019,14.06833]
[1779393383877,29.67,77707.82,28.2,-0.20261,0.00019,14.06833]
[1779393383938,29.67,77707.82,28.2,-0.20261,0.00019,14.06833]
[1779393384117,29.67,77707.82,28.2,-0.20261,0.00019,14.06833]
[1779393384759,29.67,77707.82,28.2,-0.20261,0.00019,14.06833]
[1779393384715,29.67,77719.49,28.2,-0.20041,0.00019,13.97852]
[1779393384833,29.67,77719.49,28.2,-0.20041,0.00019,13.97852]
[1779393385454,29.67,77719.49,28.2,-0.20041,0.00019,13.97852]
[1779393385718,29.67,77710.59,28.2,-0.2021,0.00019,14.04769]
[1779393387455,29.67,77705.92,28.2,-0.203,0.00019,14.08404]
[1779393387935,29.67,77699.49,28.2,-0.20423,0.00019,14.13387]
[1779393388118,29.67,77699.49,28.2,-0.20423,0.00019,14.13387]
[1779393388997,29.68,77695.36,28.2,-0.20503,0.00019,14.16582]
[1779393389025,29.68,77695.36,28.2,-0.20503,0.00019,14.16582]
[1779393389500,29.68,77690.66,28.2,-0.20593,0.00019,14.20209]
[1779393394606,29.67,77689.98,28.2,-0.206,0.00019,14.20128]
[1779393394676,29.67,77689.98,28.2,-0.206,0.00019,14.20128]
[1779393394692,29.67,77689.98,28.2,-0.206,0.00019,14.20128]
[1779393394749,29.67,77689.98,28.2,-0.206,0.00019,14.20128]
[1779393394993,29.67,77689.2,28.2,-0.20614,0.00019,14.20713]
[1779393394997,29.67,77689.2,28.2,-0.20614,0.00019,14.20713]
[1779393395455,29.67,77680.34,28.2,-0.20785,0.00019,14.27505]
[1779393399267,29.67,77676.65,28.2,-0.20856,0.00019,14.3031]
[1779393399484,29.67,77672.46,28.2,-0.20937,0.00019,14.3351]
[1779393403850,29.67,77667.5,28.2,-0.21034,0.0002,14.3731]
[1779393404821,29.67,77667.5,28.2,-0.21034,0.0002,14.3731]
[1779393405643,29.67,77669.26,28.2,-0.21,0.00019,14.35963]
[1779393405695,29.67,77669.26,28.2,-0.21,0.00019,14.35963]
[1779393405736,29.67,77671.78,28.2,-0.20951,0.00019,14.34036]
[1779393405922,29.67,77671.78,28.2,-0.20951,0.00019,14.34036]
[1779393406811,29.67,77670.3,28.2,-0.20979,0.00019,14.35155]
[1779393409009,29.67,77669.12,28.2,-0.21002,0.00019,14.36062]
[1779393415599,29.67,77666.08,28.2,-0.21062,0.0002,14.38392]
[1779393419573,29.67,77666.84,28.2,-0.21047,0.0002,14.37808]
[1779393419627,29.67,77673.9,28.2,-0.20909,0.00019,14.32407]
[1779393422085,29.67,77676.94,28.2,-0.2085,0.00019,14.30075]
[1779393422117,29.67,77676.94,28.2,-0.2085,0.00019,14.30075]
[1779393422217,29.67,77676.94,28.2,-0.2085,0.00019,14.30075]
[1779393422233,29.67,77676.94,28.2,-0.2085,0.00019,14.30075]
[1779393422648,29.67,77680.83,28.2,-0.20775,0.00019,14.27092]
[1779393424167,29.67,77681.1,28.2,-0.20769,0.00019,14.26872]
[1779393429697,29.67,77684.98,28.2,-0.20693,0.00019,14.23827]
[1779393430213,29.67,77684.98,28.2,-0.20693,0.00019,14.23827]
[1779393430357,29.67,77684.98,28.2,-0.20693,0.00019,14.23827]
[1779393432826,29.67,77691.12,28.2,-0.20574,0.00019,14.19087]
[1779393438760,29.67,77691.32,28.2,-0.20569,0.00019,14.18892]
[1779393440669,29.67,77691.69,28.2,-0.20562,0.00019,14.18602]
[1779393441996,29.67,77682.72,28.2,-0.20735,0.00019,14.2549]
[1779393442159,29.67,77682.72,28.2,-0.20735,0.00019,14.2549]
[1779393442788,29.67,77677.1,28.2,-0.20843,0.00019,14.29794]
[1779393444199,29.67,77678.8,28.2,-0.2081,0.00019,14.28496]
[1779393444802,29.67,77680.66,28.2,-0.20774,0.00019,14.27071]
[1779393449147,29.66,77680.99,28.2,-0.20767,0.00019,14.26757]
[1779393453492,29.66,77679.73,28.2,-0.20784,0.00019,14.27125]
[1779393453865,29.66,77679.34,28.2,-0.20791,0.00019,14.2741]
[1779393458649,29.66,77674.77,28.2,-0.2088,0.00019,14.30926]
[1779393458710,29.66,77674.77,28.2,-0.2088,0.00019,14.30926]
[1779393458733,29.66,77674.77,28.2,-0.2088,0.00019,14.30926]
[1779393458741,29.66,77674.52,28.2,-0.20885,0.00019,14.31116]
[1779393460771,29.66,77667.76,28.2,-0.21017,0.0002,14.36307]
[1779393466880,29.66,77671.64,28.2,-0.20942,0.00019,14.3336]
[1779393477436,29.67,77671.77,28.2,-0.20941,0.00019,14.33313]
[1779393482835,29.67,77670.32,28.2,-0.2097,0.00019,14.34443]
[1779393488725,29.67,77669.79,28.2,-0.2098,0.00019,14.34864]
[1779393493468,29.67,77669.26,28.2,-0.20991,0.00019,14.35287]
[1779393498627,29.67,77671.18,28.2,-0.20954,0.00019,14.33834]
[1779393503658,29.67,77668.5,28.2,-0.21007,0.0002,14.35905]
[1779393506719,29.67,77656.74,28.2,-0.21237,0.0002,14.44883]
[1779393511672,29.67,77652.63,28.2,-0.21317,0.0002,14.47964]
[1779393513519,29.67,77648.52,28.2,-0.21392,0.0002,14.50515]
[1779393516455,29.66,77648.18,28.2,-0.21397,0.0002,14.50717]
[1779393517305,29.66,77646.58,28.2,-0.21428,0.0002,14.51914]
[1779393519796,29.66,77653.66,28.2,-0.21287,0.0002,14.46471]
[1779393525366,29.66,77646.64,28.2,-0.21423,0.0002,14.51712]
[1779393530593,29.66,77646.83,28.2,-0.21417,0.0002,14.51484]
[1779393530683,29.66,77646.83,28.2,-0.21417,0.0002,14.51484]
[1779393532107,29.65,77643.23,28.2,-0.21487,0.0002,14.54175]
[1779393536622,29.65,77641.06,28.2,-0.21527,0.0002,14.55724]
[1779393536816,29.65,77642.9,28.2,-0.2149,0.0002,14.54302]
[1779393537417,29.65,77642.9,28.2,-0.2149,0.0002,14.54302]
[1779393537450,29.65,77634.29,28.2,-0.21661,0.0002,14.60822]
[1779393540466,29.65,77628.78,28.2,-0.21771,0.0002,14.64988]
[1779393540729,29.65,77628.78,28.2,-0.21771,0.0002,14.64988]
[1779393542077,29.65,77621.08,28.2,-0.21924,0.0002,14.70783]
[1779393549598,29.65,77627.9,28.2,-0.21787,0.0002,14.65589]
[1779393556585,29.65,77621.81,28.2,-0.21907,0.0002,14.70143]
[1779393559606,29.64,77613.75,28.2,-0.22068,0.0002,14.76178]
[1779393562754,29.64,77613.5,28.2,-0.22072,0.0002,14.76335]
[1779393568014,29.64,77614.55,28.2,-0.22049,0.0002,14.7546]
[1779393573338,29.64,77618.29,28.2,-0.21967,0.0002,14.72039]
[1779393578381,29.64,77612.51,28.2,-0.22082,0.0002,14.76341]
[1779393587887,29.63,77610.38,28.2,-0.22122,0.0002,14.77811]
[1779393592770,29.63,77612.08,28.2,-0.22085,0.0002,14.7645]
[1779393596645,29.63,77617.56,28.2,-0.21973,0.0002,14.72265]
[1779393598349,29.63,77614.7,28.2,-0.2203,0.0002,14.74391]
[1779393598954,29.63,77624.6,28.2,-0.21831,0.0002,14.66916]
[1779393599069,29.63,77624.6,28.2,-0.21831,0.0002,14.66916]
[1779393599270,29.63,77624.6,28.2,-0.21831,0.0002,14.66916]
[1779393599893,29.63,77621.26,28.2,-0.21898,0.0002,14.69432]
[1779393600535,29.63,77621.26,28.2,-0.21898,0.0002,14.69432]
[1779393600566,29.63,77621.26,28.2,-0.21898,0.0002,14.69432]
[1779393600840,29.63,77621.26,28.2,-0.21898,0.0002,14.69432]
[1779393600878,29.63,77621.26,28.2,-0.21898,0.0002,14.69432]
[1779393600958,29.63,77621.26,28.2,-0.21898,0.0002,14.69432]
[1779393601019,29.63,77621.26,28.2,-0.21898,0.0002,14.69432]
[1779393600911,29.63,77625.58,28.2,-0.21812,0.0002,14.66171]
[1779393601266,29.63,77625.58,28.2,-0.21812,0.0002,14.66171]
[1779393601305,29.63,77625.58,28.2,-0.21812,0.0002,14.66171]
[1779393601317,29.63,77625.58,28.2,-0.21812,0.0002,14.66171]
[1779393601555,29.63,77625.58,28.2,-0.21812,0.0002,14.66171]
[1779393601917,29.62,77637.53,28.2,-0.21573,0.0002,14.57088]
[1779393602120,29.62,77637.53,28.2,-0.21573,0.0002,14.57088]
[1779393602171,29.62,77637.53,28.2,-0.21573,0.0002,14.57088]
[1779393602294,29.62,77637.53,28.2,-0.21573,0.0002,14.57088]
[1779393602924,29.62,77638.55,28.2,-0.21552,0.0002,14.56302]
[1779393603127,29.62,77638.55,28.2,-0.21552,0.0002,14.56302]
[1779393603338,29.62,77638.55,28.2,-0.21552,0.0002,14.56302]
[1779393604597,29.62,77636.51,28.2,-0.21592,0.0002,14.57842]
[1779393604885,29.62,77636.51,28.2,-0.21592,0.0002,14.57842]
[1779393605452,29.62,77637.2,28.2,-0.21578,0.0002,14.57309]
[1779393606063,29.62,77641.17,28.2,-0.21499,0.0002,14.54286]
[1779393606072,29.62,77641.17,28.2,-0.21499,0.0002,14.54286]
[1779393606172,29.62,77641.17,28.2,-0.21499,0.0002,14.54286]
[1779393606359,29.62,77641.17,28.2,-0.21499,0.0002,14.54286]
[1779393606720,29.62,77641.17,28.2,-0.21499,0.0002,14.54286]
[1779393606955,29.62,77643.76,28.2,-0.21448,0.0002,14.52313]
[1779393607568,29.62,77643.76,28.2,-0.21448,0.0002,14.52313]
[1779393607908,29.62,77643.76,28.2,-0.21448,0.0002,14.52313]
[1779393609123,29.62,77639.72,28.2,-0.21527,0.0002,14.55346]
[1779393609979,29.62,77637.82,28.2,-0.21564,0.0002,14.56767]
[1779393610449,29.62,77637.82,28.2,-0.21564,0.0002,14.56767]
[1779393610453,29.62,77637.82,28.2,-0.21564,0.0002,14.56767]
[1779393610527,29.62,77637.82,28.2,-0.21564,0.0002,14.56767]
[1779393610986,29.62,77638.48,28.2,-0.21551,0.0002,14.56259]
[1779393611638,29.62,77638.48,28.2,-0.21551,0.0002,14.56259]
[1779393611993,29.62,77637.05,28.2,-0.2158,0.0002,14.57354]
[1779393616021,29.62,77629.16,28.2,-0.21736,0.0002,14.63302]
[1779393621056,29.62,77627.1,28.2,-0.21775,0.0002,14.64793]
[1779393623816,29.62,77634.93,28.2,-0.21618,0.0002,14.58825]
[1779393624469,29.62,77634.93,28.2,-0.21618,0.0002,14.58825]
[1779393624487,29.62,77634.93,28.2,-0.21618,0.0002,14.58825]
[1779393624745,29.62,77634.93,28.2,-0.21618,0.0002,14.58825]
[1779393625047,29.62,77635.73,28.2,-0.21602,0.0002,14.58213]
[1779393625839,29.62,77644.13,28.2,-0.21435,0.0002,14.5181]
[1779393627281,29.62,77646.4,28.2,-0.2139,0.0002,14.50069]
[1779393630909,29.61,77647.04,28.2,-0.21377,0.0002,14.49558]
[1779393633321,29.61,77650.4,28.2,-0.21304,0.0002,14.46422]
[1779393633966,29.61,77650.4,28.2,-0.21304,0.0002,14.46422]
[1779393636065,29.61,77649.75,28.2,-0.21317,0.0002,14.469]
[1779393641206,29.61,77645.43,28.2,-0.214,0.0002,14.50115]
[1779393646496,29.61,77644.9,28.2,-0.21409,0.0002,14.5047]
[1779393646518,29.61,77644.9,28.2,-0.21409,0.0002,14.5047]
[1779393646546,29.61,77644.9,28.2,-0.21409,0.0002,14.5047]
[1779393652391,29.61,77648.52,28.2,-0.21335,0.0002,14.47619]
[1779393655530,29.61,77652.27,28.2,-0.21261,0.0002,14.44742]
[1779393657253,29.6,77656.9,28.2,-0.2117,0.0002,14.41193]
[1779393657278,29.6,77656.9,28.2,-0.2117,0.0002,14.41193]
[1779393659099,29.6,77664.03,28.2,-0.2103,0.0002,14.35734]
[1779393664957,29.61,77668.44,28.2,-0.20944,0.0002,14.32383]
[1779393670556,29.61,77667.1,28.2,-0.20971,0.0002,14.33453]
[1779393676816,29.61,77668.23,28.2,-0.20951,0.0002,14.3264]
[1779393682508,29.61,77664.94,28.2,-0.21016,0.0002,14.352]
[1779393687754,29.61,77664.65,28.2,-0.21022,0.0002,14.35432]
[1779393692950,29.61,77656.15,28.2,-0.21183,0.0002,14.41382]
[1779393698715,29.61,77655.93,28.2,-0.21186,0.0002,14.41481]
[1779393708355,29.61,77655.94,28.2,-0.21184,0.0002,14.41429]
[1779393713821,29.6,77656.24,28.2,-0.21175,0.0002,14.41077]
[1779393717311,29.6,77656.24,28.2,-0.21175,0.0002,14.41077]
[1779393722801,29.6,77656.24,28.2,-0.21174,0.0002,14.4103]
[1779393724617,29.6,77655.82,28.2,-0.21181,0.0002,14.41282]
[1779393732954,29.59,77655.25,28.2,-0.21189,0.0002,14.41607]
[1779393737989,29.59,77655.81,28.2,-0.21177,0.0002,14.41124]
[1779393743914,29.59,77658.56,28.2,-0.21122,0.0002,14.38977]
[1779393747356,29.59,77660.7,28.2,-0.21079,0.0002,14.373]
[1779393752933,29.59,77656.33,28.2,-0.21158,0.0002,14.40053]
[1779393758883,29.59,77656.41,28.2,-0.21155,0.0002,14.39945]
[1779393765183,29.59,77657.11,28.2,-0.2114,0.0002,14.39352]
[1779393770218,29.58,77656.92,28.2,-0.21143,0.0002,14.39469]
[1779393776080,29.58,77655.61,28.2,-0.21168,0.0002,14.40453]
[1779393778497,29.58,77655.1,28.2,-0.21178,0.0002,14.40827]
[1779393778640,29.58,77655.1,28.2,-0.21178,0.0002,14.40827]
[1779393779281,29.58,77644.87,28.2,-0.2138,0.0002,14.4863]
[1779393784315,29.58,77644.35,28.2,-0.21388,0.0002,14.4896]
[1779393789630,29.58,77644.59,28.2,-0.21382,0.0002,14.48727]
[1779393795393,29.58,77642.73,28.2,-0.21417,0.0002,14.50052]
[1779393800428,29.57,77643.49,28.2,-0.214,0.0002,14.49414]
[1779393805463,29.57,77643.41,28.2,-0.214,0.0002,14.49418]
[1779393807413,29.57,77642.56,28.2,-0.21417,0.0002,14.50055]
[1779393812511,29.57,77644.15,28.2,-0.21378,0.0002,14.48232]
[1779393817546,29.57,77643.9,28.2,-0.21382,0.0002,14.48372]
[1779393818957,29.57,77643.9,28.2,-0.21382,0.0002,14.48372]
[1779393819035,29.57,77643.9,28.2,-0.21382,0.0002,14.48372]
[1779393819059,29.57,77644.34,28.2,-0.21373,0.0002,14.48026]
[1779393820433,29.57,77641.93,28.2,-0.21421,0.0002,14.4987]
[1779393820605,29.57,77641.93,28.2,-0.21421,0.0002,14.4987]
[1779393820681,29.57,77634.39,28.2,-0.21571,0.0002,14.55613]
[1779393826152,29.57,77633.88,28.2,-0.21581,0.0002,14.5599]
[1779393826193,29.57,77634.5,28.2,-0.21568,0.0002,14.55515]
[1779393828618,29.57,77629.95,28.2,-0.2166,0.0002,14.58994]
[1779393831751,29.57,77621.99,28.2,-0.21819,0.0002,14.65052]
[1779393833574,29.57,77618.13,28.2,-0.21897,0.0002,14.67972]
[1779393839458,29.57,77618.53,28.2,-0.21889,0.0002,14.67655]
[1779393842723,29.57,77626.18,28.2,-0.21735,0.0002,14.6186]
[1779393847758,29.57,77624.61,28.2,-0.21767,0.0002,14.63063]
[1779393850181,29.57,77624.65,28.2,-0.21766,0.0002,14.63034]
[1779393850266,29.57,77624.65,28.2,-0.21766,0.0002,14.63034]
[1779393850273,29.57,77617.73,28.2,-0.21905,0.0002,14.68271]
[1779393850779,29.57,77604.22,28.2,-0.22178,0.0002,14.78465]
[1779393852965,29.57,77602.99,28.2,-0.22203,0.0002,14.79388]
[1779393853175,29.57,77602.93,28.2,-0.22204,0.0002,14.79431]
[1779393854454,29.57,77599.52,28.2,-0.22273,0.0002,14.82005]
[1779393854597,29.57,77599.52,28.2,-0.22273,0.0002,14.82005]
[1779393854807,29.57,77606.05,28.2,-0.22141,0.0002,14.77109]
[1779393857764,29.57,77608.29,28.2,-0.22096,0.0002,14.75427]
[1779393858379,29.57,77608.93,28.2,-0.22083,0.0002,14.74948]
[1779393858406,29.57,77608.93,28.2,-0.22083,0.0002,14.74948]
[1779393858475,29.57,77608.93,28.2,-0.22083,0.0002,14.74948]
[1779393858957,29.57,77601.29,28.2,-0.22238,0.0002,14.80696]
[1779393860826,29.57,77601.95,28.2,-0.22225,0.0002,14.80213]
[1779393861035,29.57,77601.95,28.2,-0.22225,0.0002,14.80213]
[1779393861212,29.57,77601.95,28.2,-0.22225,0.0002,14.80213]
[1779393861260,29.57,77605.06,28.2,-0.22162,0.0002,14.77889]
[1779393862403,29.57,77605.4,28.2,-0.22155,0.0002,14.77625]
[1779393863273,29.57,77605.4,28.2,-0.22155,0.0002,14.77625]
[1779393864309,29.57,77608.01,28.2,-0.22102,0.0002,14.75655]
[1779393865333,29.57,77608.41,28.2,-0.22094,0.0002,14.75357]
[1779393865884,29.57,77608.06,28.2,-0.22101,0.0002,14.75624]
[1779393869339,29.57,77609.41,28.2,-0.22074,0.0002,14.74594]
[1779393871661,29.57,77602.6,28.2,-0.22211,0.0002,14.79706]
[1779393872948,29.57,77602.48,28.2,-0.22208,0.0002,14.79247]
[1779393873331,29.57,77602.15,28.2,-0.22215,0.0002,14.79486]
[1779393878976,29.57,77600.21,28.2,-0.22252,0.0002,14.80884]
[1779393880116,29.57,77600.21,28.2,-0.22252,0.0002,14.80884]
[1779393886025,29.56,77600.4,28.2,-0.22247,0.0002,14.80674]
[1779393888328,29.56,77600.5,28.2,-0.22244,0.0002,14.80589]
[1779393896296,29.56,77604.55,28.2,-0.22161,0.0002,14.77475]
[1779393903151,29.56,77607.53,28.2,-0.22099,0.0002,14.75199]
[1779393907810,29.56,77607.34,28.2,-0.22103,0.0002,14.75324]
[1779393907913,29.56,77607.34,28.2,-0.22103,0.0002,14.75324]
[1779393908249,29.56,77597.28,28.2,-0.22306,0.0002,14.8288]
[1779393908458,29.56,77597.28,28.2,-0.22306,0.0002,14.8288]
[1779393909193,29.56,77595.59,28.2,-0.22341,0.0002,14.84149]
[1779393914228,29.56,77595.17,28.2,-0.22351,0.0002,14.84513]
[1779393915015,29.56,77595.17,28.2,-0.22351,0.0002,14.84513]
[1779393915235,29.56,77596.85,28.2,-0.22317,0.0002,14.83263]
[1779393916156,29.56,77596.85,28.2,-0.22317,0.0002,14.83263]
[1779393921277,29.56,77599.06,28.2,-0.22272,0.0002,14.81591]
[1779393922575,29.56,77598.9,28.2,-0.22275,0.0002,14.8171]
[1779393923291,29.56,77599.68,28.2,-0.22259,0.0002,14.81123]
[1779393924035,29.56,77599.68,28.2,-0.22259,0.0002,14.81123]
[1779393925742,29.56,77607.8,28.2,-0.22094,0.0002,14.7499]
[1779393931347,29.56,77611.93,28.2,-0.22005,0.0002,14.71312]
[1779393931774,29.56,77611.93,28.2,-0.22005,0.0002,14.71312]
[1779393931939,29.56,77611.93,28.2,-0.22005,0.0002,14.71312]
[1779393932354,29.56,77618.79,28.2,-0.21866,0.0002,14.66127]
[1779393937389,29.56,77622.18,28.2,-0.21799,0.0002,14.63582]
[1779393942424,29.56,77622.35,28.2,-0.21796,0.0002,14.63477]
[1779393947460,29.56,77621.82,28.2,-0.21807,0.0002,14.63898]
[1779393950903,29.56,77623.71,28.2,-0.2177,0.0002,14.62474]
[1779393950909,29.56,77623.71,28.2,-0.2177,0.0002,14.62474]
[1779393951115,29.56,77623.71,28.2,-0.2177,0.0002,14.62474]
[1779393951289,29.56,77626.73,28.2,-0.21709,0.0002,14.60188]
[1779393952496,29.56,77635.9,28.2,-0.21526,0.0002,14.53211]
[1779393956497,29.56,77638.2,28.2,-0.2148,0.0002,14.51454]
[1779393957921,29.56,77637.95,28.2,-0.21485,0.0002,14.51644]
[1779393961669,29.56,77637.1,28.2,-0.21502,0.0002,14.52289]
[1779393961672,29.56,77637.1,28.2,-0.21502,0.0002,14.52289]
[1779393961713,29.56,77637.1,28.2,-0.21502,0.0002,14.52289]
[1779393961898,29.56,77637.1,28.2,-0.21502,0.0002,14.52289]
[1779393961936,29.56,77637.1,28.2,-0.21502,0.0002,14.52286]
[1779393964209,29.56,77640.82,28.2,-0.21428,0.0002,14.49435]
[1779393969778,29.56,77642.93,28.2,-0.21383,0.0002,14.47739]
[1779393970196,29.56,77642.93,28.2,-0.21383,0.0002,14.47739]
[1779393970286,29.56,77642.93,28.2,-0.21383,0.0002,14.47739]
[1779393970301,29.56,77642.93,28.2,-0.21383,0.0002,14.47739]
[1779393970346,29.56,77642.93,28.2,-0.21383,0.0002,14.47739]
[1779393972810,29.56,77648.12,28.2,-0.2128,0.0002,14.43742]
[1779393973161,29.56,77648.12,28.2,-0.2128,0.0002,14.43742]
[1779393973710,29.56,77661.65,28.2,-0.21013,0.0002,14.33366]
[1779393980328,29.56,77665.73,28.2,-0.20934,0.0002,14.30265]
[1779393980336,29.56,77665.73,28.2,-0.20934,0.0002,14.30265]
[1779393980822,29.56,77665.52,28.2,-0.20938,0.0002,14.30436]
[1779393980930,29.56,77665.52,28.2,-0.20938,0.0002,14.30436]
[1779393981369,29.56,77668.81,28.2,-0.20874,0.0002,14.27912]
[1779393982886,29.56,77669.55,28.2,-0.2086,0.0002,14.27343]
[1779393982898,29.56,77669.55,28.2,-0.2086,0.0002,14.27343]
[1779393982938,29.56,77671.12,28.2,-0.20829,0.0002,14.26135]
[1779393985822,29.56,77670.47,28.2,-0.20842,0.0002,14.2666]
[1779393987811,29.56,77662.95,28.2,-0.2099,0.0002,14.3247]
[1779393993784,29.56,77663.96,28.2,-0.20966,0.0002,14.31173]
[1779393998818,29.56,77662.41,28.2,-0.20996,0.0002,14.32371]
[1779394003270,29.56,77667.6,28.2,-0.20895,0.0002,14.28391]
[1779394008901,29.56,77664.65,28.2,-0.20954,0.0002,14.30698]
[1779394011853,29.56,77664.95,28.2,-0.20948,0.0002,14.30476]
[1779394012929,29.56,77651.48,28.2,-0.21213,0.0002,14.40809]
[1779394015850,29.56,77651.38,28.2,-0.21214,0.0002,14.40869]
[1779394015955,29.56,77650.36,28.2,-0.21234,0.0002,14.4164]
[1779394016957,29.56,77643.5,28.2,-0.2137,0.0002,14.46887]
[1779394020000,29.56,77643.88,28.2,-0.21363,0.0002,14.46597]
[1779394020101,29.56,77644.14,28.2,-0.21357,0.0002,14.464]
[1779394021992,29.56,77650.99,28.2,-0.21222,0.0002,14.41154]
[1779394022825,29.56,77650.99,28.2,-0.21222,0.0002,14.41154]
[1779394028034,29.56,77650.45,28.2,-0.21232,0.0002,14.41562]
[1779394033070,29.56,77655.46,28.2,-0.21134,0.0002,14.37734]
[1779394038335,29.56,77655.91,28.2,-0.21125,0.0002,14.37409]
[1779394044147,29.56,77656.02,28.2,-0.21124,0.0002,14.37357]
[1779394049181,29.56,77657.63,28.2,-0.21093,0.0002,14.36143]
[1779394054217,29.56,77657.67,28.2,-0.21087,0.0002,14.35586]
[1779394062274,29.57,77657.26,28.2,-0.21096,0.0002,14.35921]
[1779394067309,29.57,77657.58,28.2,-0.2109,0.0002,14.35682]
[1779394072345,29.57,77657.85,28.2,-0.21084,0.0002,14.35481]
[1779394077380,29.57,77657.68,28.2,-0.21088,0.0002,14.35615]
[1779394082384,29.57,77663.11,28.2,-0.20981,0.0002,14.3145]
[1779394087450,29.57,77668.32,28.2,-0.20881,0.0002,14.27509]
[1779394092486,29.57,77668.31,28.2,-0.20883,0.0002,14.27581]
[1779394093545,29.57,77668.31,28.2,-0.20883,0.0002,14.27581]
[1779394094500,29.57,77668.67,28.2,-0.20876,0.0002,14.27332]
[1779394096295,29.57,77669.12,28.2,-0.20867,0.0002,14.26983]
[1779394096514,29.57,77668.54,28.2,-0.20879,0.0002,14.27427]
[1779394101550,29.57,77666.74,28.2,-0.20916,0.0002,14.2888]
[1779394106889,29.58,77666.49,28.2,-0.20922,0.0002,14.29134]
[1779394112440,29.58,77666.3,28.2,-0.20927,0.0002,14.29323]
[1779394117662,29.58,77663.73,28.2,-0.20974,0.0002,14.30836]
[1779394120719,29.58,77663.78,28.2,-0.20974,0.0002,14.30826]
[1779394123719,29.58,77660.54,28.2,-0.21038,0.0002,14.33334]
[1779394126207,29.58,77651.76,28.2,-0.21211,0.0002,14.40069]
[1779394127680,29.58,77648.69,28.2,-0.21272,0.0002,14.42428]
[1779394129651,29.58,77642.79,28.2,-0.21389,0.0002,14.46936]
[1779394134694,29.58,77640.11,28.2,-0.21442,0.0002,14.48966]
[1779394136686,29.58,77632.92,28.2,-0.21584,0.0002,14.54424]
[1779394136812,29.58,77632.92,28.2,-0.21584,0.0002,14.54424]
[1779394136883,29.58,77632.92,28.2,-0.21584,0.0002,14.54424]
[1779394141914,29.58,77637.43,28.2,-0.21494,0.0002,14.50952]
[1779394144165,29.58,77637.85,28.2,-0.21485,0.0002,14.50622]
[1779394146385,29.58,77638.65,28.2,-0.21468,0.0002,14.49992]
[1779394151867,29.58,77637.99,28.2,-0.21479,0.0002,14.5041]
[1779394156935,29.57,77639.19,28.2,-0.21453,0.0002,14.49412]
[1779394158669,29.57,77639.11,28.2,-0.21455,0.0002,14.49459]
[1779394162522,29.57,77640.9,28.2,-0.21418,0.0002,14.48055]
[1779394162669,29.57,77640.79,28.2,-0.2142,0.0002,14.48126]
[1779394163077,29.57,77649.95,28.2,-0.21238,0.0002,14.41121]
[1779394166151,29.57,77658.03,28.2,-0.21079,0.0002,14.34931]
[1779394172255,29.57,77660.93,28.2,-0.21017,0.0002,14.32186]
[1779394172356,29.57,77661.04,28.2,-0.21015,0.0002,14.32108]
[1779394173784,29.57,77661.16,28.2,-0.21013,0.0002,14.32006]
[1779394174149,29.57,77661.16,28.2,-0.21013,0.0002,14.32006]
[1779394175908,29.57,77660.92,28.2,-0.21017,0.0002,14.32172]
[1779394175920,29.57,77660.92,28.2,-0.21017,0.0002,14.32172]
[1779394177037,29.57,77661.12,28.2,-0.21013,0.0002,14.32009]
[1779394177876,29.57,77660.94,28.2,-0.21016,0.0002,14.32138]
[1779394179089,29.57,77659.82,28.2,-0.21038,0.0002,14.32978]
[1779394180691,29.57,77659.83,28.2,-0.21037,0.0002,14.3296]
[1779394181613,29.57,77659.83,28.2,-0.21037,0.0002,14.3296]
[1779394181838,29.57,77659.57,28.2,-0.21042,0.0002,14.33149]
[1779394182837,29.57,77659.49,28.2,-0.21043,0.0002,14.332]
[1779394188348,29.57,77660.12,28.2,-0.2103,0.0002,14.32665]
[1779394192133,29.57,77661.56,28.2,-0.21,0.0002,14.31521]
[1779394196603,29.56,77661.85,28.2,-0.20994,0.0002,14.31255]
[1779394198974,29.56,77661.25,28.2,-0.21005,0.0002,14.31682]
[1779394205271,29.56,77660.83,28.2,-0.21011,0.0002,14.31921]
[1779394213327,29.56,77660.44,28.2,-0.21016,0.0002,14.32121]
[1779394214070,29.56,77660.44,28.2,-0.21016,0.0002,14.32121]
[1779394214106,29.56,77660.44,28.2,-0.21016,0.0002,14.32121]
[1779394214369,29.56,77660.44,28.2,-0.21016,0.0002,14.32121]
[1779394215067,29.56,77660.52,28.2,-0.21014,0.0002,14.32046]
[1779394215515,29.56,77660.49,28.2,-0.21014,0.0002,14.32056]
[1779394221392,29.55,77660.74,28.2,-0.21008,0.0002,14.31797]
[1779394226426,29.55,77661.18,28.2,-0.20998,0.0002,14.31408]
[1779394231462,29.55,77660.76,28.2,-0.20999,0.0002,14.31133]
[1779394239652,29.55,77661.07,28.2,-0.20992,0.0002,14.30853]
[1779394239680,29.55,77661.07,28.2,-0.20992,0.0002,14.30853]
[1779394239902,29.55,77661.07,28.2,-0.20992,0.0002,14.30853]
[1779394240525,29.55,77646.18,28.2,-0.21285,0.0002,14.42214]
[1779394246568,29.55,77646.05,28.2,-0.21286,0.0002,14.42258]
[1779394251603,29.54,77646.15,28.2,-0.21283,0.0002,14.42136]
[1779394254346,29.54,77646.25,28.2,-0.2128,0.0002,14.42051]
[1779394259659,29.54,77645.35,28.2,-0.21297,0.0002,14.42677]
[1779394264695,29.54,77645.67,28.2,-0.21289,0.0002,14.42386]
[1779394269821,29.54,77646.53,28.2,-0.21271,0.0002,14.41691]
[1779394272578,29.54,77649.94,28.2,-0.21203,0.0002,14.39063]
[1779394272932,29.54,77649.22,28.2,-0.21217,0.0002,14.396]
[1779394274514,29.54,77636.17,28.2,-0.21476,0.0002,14.49575]
[1779394277509,29.54,77636.12,28.2,-0.21477,0.0002,14.49598]
[1779394282695,29.54,77636.16,28.2,-0.21475,0.0002,14.49532]
[1779394282707,29.54,77636.16,28.2,-0.21475,0.0002,14.49532]
[1779394287031,29.53,77633.13,28.2,-0.21535,0.0002,14.51806]
[1779394287082,29.53,77633.13,28.2,-0.21535,0.0002,14.51806]
[1779394292892,29.53,77630.46,28.2,-0.21581,0.0002,14.53237]
[1779394297899,29.53,77630.22,28.2,-0.21585,0.0002,14.53383]
[1779394303361,29.53,77628.5,28.2,-0.21618,0.0002,14.54639]
[1779394309003,29.53,77628.0,28.2,-0.21626,0.0002,14.54937]
[1779394318168,29.53,77629.04,28.2,-0.21604,0.0002,14.54099]
[1779394318665,29.53,77629.04,28.2,-0.21604,0.0002,14.54099]
[1779394320081,29.52,77636.19,28.2,-0.21459,0.0002,14.48556]
[1779394325115,29.52,77633.44,28.2,-0.21511,0.0002,14.50564]
[1779394330151,29.52,77635.4,28.2,-0.2147,0.0002,14.48981]
[1779394335186,29.51,77631.7,28.2,-0.21542,0.0002,14.51714]
[1779394340221,29.51,77629.26,28.2,-0.21588,0.0002,14.53475]
[1779394345256,29.51,77631.22,28.2,-0.21546,0.0002,14.51879]
[1779394347645,29.51,77628.74,28.2,-0.21595,0.0002,14.5375]
[1779394350469,29.5,77628.32,28.2,-0.21602,0.0002,14.54005]
[1779394356333,29.5,77627.38,28.2,-0.21613,0.0002,14.54088]
[1779394361368,29.5,77626.62,28.2,-0.21627,0.0002,14.54612]
[1779394366483,29.5,77624.67,28.2,-0.21665,0.0002,14.5605]
[1779394372452,29.49,77624.22,28.2,-0.21672,0.0002,14.56307]
[1779394374184,29.49,77622.36,28.2,-0.21709,0.0002,14.57709]
[1779394374465,29.49,77620.17,28.2,-0.21752,0.0002,14.59359]
[1779394379465,29.49,77616.38,28.2,-0.21828,0.0002,14.62229]
[1779394381040,29.49,77609.73,28.2,-0.21962,0.0002,14.67261]
[1779394386555,29.49,77610.18,28.2,-0.21952,0.0002,14.6686]
[1779394391590,29.49,77614.01,28.2,-0.21873,0.0002,14.63912]
[1779394396625,29.49,77615.18,28.2,-0.21849,0.0002,14.62999]
[1779394399867,29.49,77615.92,28.2,-0.21834,0.0002,14.62429]
[1779394399880,29.49,77615.92,28.2,-0.21834,0.0002,14.62429]
[1779394400814,29.49,77616.9,28.2,-0.21814,0.0002,14.61682]
[1779394400661,29.49,77623.61,28.2,-0.21679,0.0002,14.5658]
[1779394404031,29.49,77626.69,28.2,-0.21616,0.0002,14.54173]
[1779394409477,29.48,77626.74,28.2,-0.21613,0.0002,14.54058]
[1779394413299,29.48,77628.03,28.2,-0.21579,0.0002,14.52438]
[1779394418791,29.48,77625.28,28.2,-0.21631,0.0002,14.54421]
[1779394423826,29.47,77624.34,28.2,-0.21648,0.0002,14.55037]
[1779394426926,29.47,77622.21,28.2,-0.21689,0.0002,14.56599]
[1779394427150,29.47,77622.21,28.2,-0.21689,0.0002,14.56599]
[1779394432889,29.47,77619.05,28.2,-0.2175,0.0002,14.58904]
[1779394438931,29.46,77618.33,28.2,-0.21762,0.0002,14.59363]
[1779394444380,29.46,77621.51,28.2,-0.21696,0.0002,14.56873]
[1779394450011,29.46,77623.7,28.2,-0.21651,0.0002,14.55136]
[1779394455043,29.46,77623.5,28.2,-0.21653,0.0002,14.55242]
[1779394457729,29.46,77623.41,28.2,-0.21655,0.0002,14.55302]
[1779394457761,29.46,77623.41,28.2,-0.21655,0.0002,14.55302]
[1779394457787,29.46,77623.41,28.2,-0.21655,0.0002,14.55302]
[1779394458077,29.46,77623.2,28.2,-0.21659,0.0002,14.55443]
[1779394460245,29.46,77629.85,28.2,-0.21525,0.0002,14.50343]
[1779394460784,29.46,77629.85,28.2,-0.21525,0.0002,14.50343]
[1779394461710,29.46,77630.93,28.2,-0.21503,0.0002,14.49503]
[1779394461759,29.46,77630.93,28.2,-0.21503,0.0002,14.49503]
[1779394463555,29.45,77641.48,28.2,-0.21291,0.0002,14.41389]
[1779394464405,29.45,77641.48,28.2,-0.21291,0.0002,14.41389]
[1779394469462,29.45,77646.23,28.2,-0.21197,0.0002,14.37731]
[1779394475184,29.45,77649.75,28.2,-0.21122,0.0002,14.34497]
[1779394480855,29.46,77647.49,28.2,-0.21167,0.0002,14.36243]
[1779394483037,29.46,77642.09,28.2,-0.21274,0.0002,14.40386]
[1779394488118,29.45,77638.72,28.2,-0.2134,0.0002,14.42935]
[1779394491757,29.45,77638.6,28.2,-0.21342,0.0002,14.43004]
[1779394497338,29.45,77638.19,28.2,-0.21349,0.0002,14.43267]
[1779394502812,29.45,77638.69,28.2,-0.21338,0.0002,14.42855]
[1779394508415,29.45,77638.44,28.2,-0.21342,0.0002,14.42999]
[1779394510358,29.45,77638.37,28.2,-0.21343,0.0002,14.43046]
[1779394513215,29.45,77645.44,28.2,-0.21202,0.0002,14.3761]
[1779394518776,29.45,77648.61,28.2,-0.2114,0.0002,14.35182]
[1779394521787,29.45,77649.15,28.2,-0.21129,0.0002,14.34774]
[1779394533593,29.45,77648.32,28.2,-0.21141,0.0002,14.34877]
[1779394538865,29.45,77648.55,28.2,-0.21136,0.0002,14.34704]
[1779394544670,29.45,77648.24,28.2,-0.21143,0.0002,14.34945]
[1779394549705,29.45,77648.7,28.2,-0.21133,0.0002,14.34589]
[1779394551804,29.45,77648.53,28.2,-0.21137,0.0002,14.3472]
[1779394557761,29.45,77648.66,28.2,-0.21134,0.0002,14.34615]
[1779394562797,29.45,77647.03,28.2,-0.21166,0.0002,14.35859]
[1779394567832,29.45,77648.52,28.2,-0.21136,0.0002,14.34703]
[1779394573873,29.45,77648.13,28.2,-0.21144,0.0002,14.34993]
[1779394580923,29.45,77648.43,28.2,-0.21137,0.0002,14.34747]
[1779394581816,29.45,77648.43,28.2,-0.21137,0.0002,14.34747]
[1779394586841,29.45,77649.89,28.2,-0.21108,0.0002,14.33617]
[1779394589581,29.45,77649.8,28.2,-0.2111,0.0002,14.33682]
[1779394595021,29.45,77650.86,28.2,-0.21083,0.0002,14.32305]
[1779394597065,29.45,77650.67,28.2,-0.21087,0.0002,14.32448]
[1779394597074,29.45,77650.35,28.2,-0.21093,0.0002,14.32692]
[1779394597137,29.45,77650.35,28.2,-0.21093,0.0002,14.32692]
[1779394598042,29.45,77657.17,28.2,-0.20958,0.0002,14.27419]
[1779394598580,29.45,77657.17,28.2,-0.20958,0.0002,14.27419]
[1779394599054,29.45,77657.17,28.2,-0.20958,0.0002,14.27419]
[1779394599586,29.45,77659.36,28.2,-0.20915,0.0002,14.25715]
[1779394604920,29.44,77658.71,28.2,-0.20926,0.0002,14.26155]
[1779394607432,29.44,77660.2,28.2,-0.20896,0.0002,14.2498]
[1779394613147,29.44,77660.19,28.2,-0.20894,0.0002,14.24899]
[1779394615731,29.44,77660.19,28.2,-0.20893,0.0002,14.24872]
[1779394616365,29.44,77658.06,28.2,-0.20935,0.0002,14.26503]
[1779394616873,29.44,77656.77,28.2,-0.2096,0.0002,14.27484]
[1779394622210,29.44,77655.54,28.2,-0.20984,0.0002,14.28435]
[1779394623322,29.44,77655.54,28.2,-0.20984,0.0002,14.28435]
[1779394629260,29.44,77655.58,28.2,-0.20983,0.0002,14.28397]
[1779394634051,29.44,77655.08,28.2,-0.20993,0.0002,14.28779]
[1779394639871,29.44,77649.26,28.2,-0.21108,0.0002,14.33257]
[1779394644219,29.44,77646.48,28.2,-0.21162,0.0002,14.35358]
[1779394648506,29.44,77646.6,28.2,-0.21159,0.0002,14.35245]
[1779394649568,29.44,77646.32,28.2,-0.21165,0.0002,14.35449]
[1779394649592,29.44,77646.32,28.2,-0.21165,0.0002,14.35449]
[1779394651148,29.44,77633.23,28.2,-0.2142,0.0002,14.44956]
[1779394651625,29.44,77633.23,28.2,-0.2142,0.0002,14.44956]
[1779394655186,29.43,77630.82,28.2,-0.21468,0.0002,14.46775]
[1779394661484,29.43,77624.7,28.2,-0.21588,0.0002,14.51372]
[1779394666785,29.43,77625.45,28.2,-0.21572,0.0002,14.50752]
[1779394672561,29.43,77626.32,28.2,-0.21552,0.0002,14.50006]
[1779394677595,29.43,77623.77,28.2,-0.21602,0.0002,14.51898]
[1779394683119,29.42,77621.41,28.2,-0.21648,0.0002,14.5365]
[1779394683291,29.42,77621.78,28.2,-0.2164,0.0002,14.53353]
[1779394688674,29.42,77626.51,28.2,-0.21544,0.0002,14.4967]
[1779394692728,29.42,77626.85,28.2,-0.21536,0.0002,14.49381]
[1779394694925,29.42,77626.49,28.2,-0.21543,0.0002,14.49629]
[1779394703780,29.41,77628.03,28.2,-0.21507,0.0002,14.48268]
[1779394704840,29.41,77628.03,28.2,-0.21507,0.0002,14.48268]
[1779394705960,29.41,77632.43,28.2,-0.21419,0.0002,14.44882]
[1779394711712,29.41,77633.82,28.2,-0.21389,0.0002,14.4375]
[1779394717884,29.41,77632.94,28.2,-0.21399,0.0002,14.43797]
[1779394722920,29.41,77633.35,28.2,-0.21389,0.0002,14.43422]
[1779394727955,29.4,77633.67,28.2,-0.21382,0.0002,14.43117]
[1779394732990,29.4,77634.2,28.2,-0.2137,0.0002,14.42655]
[1779394739034,29.4,77633.81,28.2,-0.21376,0.0002,14.42884]
[1779394744070,29.4,77633.2,28.2,-0.21386,0.0002,14.43289]
[1779394745210,29.4,77633.2,28.2,-0.21386,0.0002,14.43289]
[1779394751326,29.4,77637.89,28.2,-0.21291,0.0002,14.39612]
[1779394757161,29.39,77640.13,28.2,-0.21245,0.0002,14.37843]
[1779394761003,29.39,77639.38,28.2,-0.21259,0.0002,14.384]
[1779394763984,29.39,77638.99,28.2,-0.21267,0.0002,14.38687]
[1779394769246,29.39,77638.62,28.2,-0.21273,0.0002,14.38914]
[1779394774918,29.39,77639.08,28.2,-0.21257,0.0002,14.37989]
[1779394775583,29.39,77639.05,28.2,-0.21257,0.0002,14.37985]
[1779394776420,29.39,77649.03,28.2,-0.21059,0.0002,14.30287]
[1779394782336,29.39,77649.61,28.2,-0.21047,0.0002,14.29842]
[1779394788093,29.39,77649.83,28.2,-0.21043,0.0002,14.29681]
[1779394793413,29.39,77650.94,28.2,-0.21022,0.0002,14.2885]
[1779394798448,29.39,77650.27,28.2,-0.21036,0.0002,14.29385]
[1779394799622,29.39,77650.27,28.2,-0.21036,0.0002,14.29385]
[1779394805594,29.39,77650.1,28.2,-0.21039,0.0002,14.29534]
[1779394811745,29.39,77650.1,28.2,-0.2104,0.0002,14.2955]
[1779394817510,29.39,77649.96,28.2,-0.21043,0.0002,14.2968]
[1779394822617,29.39,77648.89,28.2,-0.21064,0.0002,14.3051]
[1779394827456,29.39,77644.48,28.2,-0.21152,0.0002,14.33911]
[1779394837238,29.39,77639.92,28.2,-0.21238,0.0002,14.36881]
[1779394843622,29.39,77639.95,28.2,-0.21236,0.0002,14.36819]
[1779394849714,29.39,77639.05,28.2,-0.21253,0.0002,14.37462]
[1779394854860,29.39,77638.94,28.2,-0.21254,0.0002,14.37502]
[1779394859717,29.39,77638.47,28.2,-0.21262,0.0002,14.3782]
[1779394864913,29.38,77638.18,28.2,-0.21266,0.0002,14.3799]
[1779394869948,29.38,77638.22,28.2,-0.21264,0.0002,14.37915]
[1779394875538,29.38,77638.22,28.2,-0.21264,0.0002,14.37881]
[1779394881025,29.38,77641.0,28.2,-0.21207,0.0002,14.35689]
[1779394886061,29.38,77641.12,28.2,-0.21204,0.0002,14.35569]
[1779394893739,29.38,77641.27,28.2,-0.212,0.0002,14.35435]
[1779394899279,29.38,77640.16,28.2,-0.21216,0.0002,14.35708]
[1779394899657,29.38,77640.04,28.2,-0.21219,0.0002,14.35796]
[1779394905196,29.38,77640.65,28.2,-0.21206,0.0002,14.35301]
[1779394910231,29.38,77641.94,28.2,-0.2118,0.0002,14.34292]
[1779394915266,29.38,77641.9,28.2,-0.2118,0.0002,14.34312]
[1779394920367,29.38,77648.0,28.2,-0.21059,0.0002,14.29607]
[1779394925613,29.38,77648.89,28.2,-0.21042,0.0002,14.28944]
[1779394930797,29.38,77648.51,28.2,-0.2105,0.0002,14.29252]
[1779394938302,29.38,77648.17,28.2,-0.21057,0.0002,14.29526]
[1779394940294,29.38,77648.17,28.2,-0.21057,0.0002,14.29531]
[1779394942279,29.38,77645.16,28.2,-0.21117,0.0002,14.31857]
[1779394947490,29.38,77643.9,28.2,-0.21142,0.0002,14.32816]
[1779394952526,29.38,77643.54,28.2,-0.21143,0.0002,14.32538]
[1779394957563,29.38,77643.0,28.2,-0.21154,0.0002,14.32944]
[1779394962599,29.38,77642.95,28.2,-0.21154,0.0002,14.32971]
[1779394968642,29.38,77641.98,28.2,-0.21173,0.0002,14.33703]
[1779394973677,29.38,77643.4,28.2,-0.21145,0.0002,14.32593]
[1779394979387,29.38,77648.4,28.2,-0.21045,0.0002,14.28739]
[1779394979828,29.38,77648.71,28.2,-0.21039,0.0002,14.28503]
[1779394985764,29.38,77648.01,28.2,-0.21054,0.0002,14.29062]
[1779394991807,29.38,77645.86,28.2,-0.21096,0.0002,14.30725]
[1779394996842,29.38,77646.03,28.2,-0.21093,0.0002,14.30591]
[1779395001878,29.38,77644.35,28.2,-0.21126,0.0002,14.31875]
[1779395006890,29.38,77643.31,28.2,-0.21146,0.0002,14.32663]
[1779395009932,29.38,77645.12,28.2,-0.2111,0.0002,14.31257]
[1779395014969,29.37,77645.03,28.2,-0.21106,0.0002,14.30767]
[1779395020007,29.37,77645.77,28.2,-0.21091,0.0002,14.30185]
[1779395027053,29.37,77644.62,28.2,-0.21114,0.0002,14.31055]
[1779395030955,29.37,77644.71,28.2,-0.21112,0.0002,14.30979]
[1779395032591,29.37,77636.21,28.2,-0.21281,0.0002,14.3752]
[1779395034628,29.37,77637.82,28.2,-0.21248,0.0002,14.36262]
[1779395042181,29.37,77637.12,28.2,-0.21261,0.0002,14.36738]
[1779395047216,29.37,77637.1,28.2,-0.2126,0.0002,14.36709]
[1779395052250,29.37,77638.61,28.2,-0.21229,0.0002,14.35502]
[1779395057286,29.37,77637.75,28.2,-0.21245,0.0002,14.36127]
[1779395062303,29.37,77638.7,28.2,-0.21225,0.0002,14.35364]
[1779395063995,29.36,77638.55,28.2,-0.21228,0.0002,14.35465]
[1779395064039,29.36,77638.55,28.2,-0.21228,0.0002,14.35465]
[1779395073398,29.36,77638.53,28.2,-0.21221,0.0002,14.3486]
[1779395078436,29.36,77638.53,28.2,-0.2122,0.0002,14.34824]
[1779395083473,29.36,77637.65,28.2,-0.21237,0.0002,14.35465]
[1779395083641,29.36,77637.65,28.2,-0.21237,0.0002,14.35465]
[1779395083665,29.36,77637.65,28.2,-0.21237,0.0002,14.35465]
[1779395083917,29.36,77637.65,28.2,-0.21237,0.0002,14.35465]
[1779395084478,29.36,77629.0,28.2,-0.2141,0.0002,14.4211]
[1779395089514,29.36,77627.36,28.2,-0.21441,0.0002,14.43287]
[1779395094549,29.35,77632.78,28.2,-0.2133,0.0002,14.39046]
[1779395096143,29.35,77632.23,28.2,-0.21341,0.0002,14.39459]
[1779395097069,29.35,77632.13,28.2,-0.21342,0.0002,14.39525]
[1779395101439,29.35,77632.04,28.2,-0.21343,0.0002,14.39562]
[1779395102251,29.35,77631.74,28.2,-0.21349,0.0002,14.39771]
[1779395102482,29.35,77641.87,28.2,-0.21146,0.0002,14.31967]
[1779395105875,29.35,77649.82,28.2,-0.20989,0.0002,14.25832]
[1779395112007,29.35,77650.36,28.2,-0.20979,0.0002,14.25443]
[1779395117709,29.35,77649.73,28.2,-0.20992,0.0002,14.25982]
[1779395122869,29.36,77650.38,28.2,-0.2098,0.0002,14.25508]
[1779395128787,29.36,77650.8,28.2,-0.20973,0.0002,14.25248]
[1779395136425,29.36,77650.18,28.2,-0.20981,0.0002,14.25218]
[1779395141813,29.36,77650.27,28.2,-0.20981,0.0002,14.25221]
[1779395146917,29.36,77650.3,28.2,-0.20982,0.0002,14.25254]
[1779395152959,29.37,77650.3,28.2,-0.20984,0.0002,14.2531]
[1779395157978,29.37,77649.92,28.2,-0.20992,0.0002,14.25631]
[1779395163039,29.37,77649.04,28.2,-0.21011,0.0002,14.26374]
[1779395168074,29.37,77648.95,28.2,-0.21014,0.0002,14.26485]
[1779395173108,29.37,77648.61,28.2,-0.21021,0.0002,14.26785]
[1779395178309,29.37,77648.45,28.2,-0.21025,0.0002,14.26938]
[1779395184185,29.37,77643.13,28.2,-0.21131,0.0002,14.31064]
[1779395189618,29.37,77644.12,28.2,-0.21112,0.0002,14.30303]
[1779395191574,29.37,77643.59,28.2,-0.21122,0.0002,14.30712]
[1779395197214,29.37,77643.43,28.2,-0.2112,0.0002,14.30287]
[1779395198482,29.37,77641.41,28.2,-0.2116,0.0002,14.31842]
[1779395199666,29.37,77638.99,28.2,-0.21209,0.0002,14.33703]
[1779395199676,29.37,77638.99,28.2,-0.21209,0.0002,14.33703]
[1779395205333,29.37,77638.15,28.2,-0.21226,0.0002,14.3436]
[1779395210408,29.37,77640.04,28.2,-0.21188,0.0002,14.32917]
[1779395217418,29.37,77639.29,28.2,-0.21204,0.0002,14.33536]
[1779395223352,29.37,77639.22,28.2,-0.21206,0.0002,14.33605]
[1779395228500,29.37,77635.42,28.2,-0.21282,0.0002,14.36543]
[1779395233535,29.38,77636.21,28.2,-0.21266,0.0002,14.35938]
[1779395233907,29.38,77636.21,28.2,-0.21266,0.0002,14.35938]
[1779395239544,29.38,77639.47,28.2,-0.21202,0.0002,14.33443]
[1779395244612,29.37,77638.96,28.2,-0.21211,0.0002,14.33809]
[1779395245735,29.37,77638.96,28.2,-0.21211,0.0002,14.33809]
[1779395245763,29.37,77638.75,28.2,-0.21215,0.0002,14.33965]
[1779395249866,29.37,77638.75,28.2,-0.21215,0.0002,14.33965]
[1779395255689,29.37,77638.57,28.2,-0.21213,0.0002,14.33541]
[1779395256054,29.37,77638.57,28.2,-0.21213,0.0002,14.33541]
[1779395258190,29.37,77638.59,28.2,-0.21213,0.0002,14.33522]
[1779395263745,29.37,77638.6,28.2,-0.21213,0.0002,14.33535]
[1779395264792,29.37,77638.56,28.2,-0.21214,0.0002,14.33569]
[1779395270794,29.38,77638.85,28.2,-0.21209,0.0002,14.33365]
[1779395272600,29.38,77638.85,28.2,-0.21209,0.0002,14.33365]
[1779395274644,29.38,77638.02,28.2,-0.21225,0.0002,14.34011]
[1779395276707,29.38,77638.26,28.2,-0.21221,0.0002,14.33833]
[1779395277896,29.38,77638.42,28.2,-0.21217,0.0002,14.33696]
[1779395277911,29.38,77638.42,28.2,-0.21217,0.0002,14.33696]
[1779395278703,29.38,77638.42,28.2,-0.21217,0.0002,14.33696]
[1779395279163,29.38,77638.38,28.2,-0.21218,0.0002,14.33734]
[1779395279394,29.38,77623.19,28.2,-0.21523,0.0002,14.45405]
[1779395280293,29.38,77623.19,28.2,-0.21523,0.0002,14.45405]
[1779395285254,29.37,77623.46,28.2,-0.21516,0.0002,14.45147]
[1779395289109,29.37,77622.55,28.2,-0.21534,0.0002,14.45813]
[1779395289189,29.37,77622.55,28.2,-0.21534,0.0002,14.45813]
[1779395291379,29.37,77622.04,28.2,-0.21543,0.0002,14.46183]
[1779395297529,29.37,77621.28,28.2,-0.21555,0.0002,14.46626]
[1779395299282,29.37,77621.32,28.2,-0.21552,0.0002,14.46526]
[1779395307052,29.36,77620.92,28.2,-0.21555,0.0002,14.46629]
[1779395312087,29.35,77619.71,28.2,-0.21572,0.0002,14.46902]
[1779395314734,29.35,77620.01,28.2,-0.21565,0.0002,14.46651]
[1779395319712,29.35,77618.64,28.2,-0.2159,0.0002,14.47592]
[1779395320527,29.35,77619.05,28.2,-0.21581,0.0002,14.47256]
[1779395324240,29.35,77625.86,28.2,-0.21442,0.0002,14.41961]
[1779395324459,29.35,77625.86,28.2,-0.21442,0.0002,14.41961]
[1779395330213,29.34,77623.92,28.2,-0.21478,0.0002,14.4334]
[1779395335248,29.34,77622.99,28.2,-0.21495,0.0002,14.43969]
[1779395340283,29.34,77622.87,28.2,-0.21495,0.0002,14.43976]
[1779395345804,29.34,77622.71,28.2,-0.21496,0.0002,14.44032]
[1779395356394,29.33,77622.98,28.2,-0.21486,0.0002,14.4362]
[1779395361430,29.33,77623.36,28.2,-0.21476,0.0002,14.43246]
[1779395364043,29.32,77624.34,28.2,-0.21455,0.0002,14.42461]
[1779395369485,29.32,77624.04,28.2,-0.21459,0.0002,14.42602]
[1779395374521,29.32,77623.99,28.2,-0.21453,0.0002,14.42022]
[1779395380564,29.32,77623.96,28.2,-0.21451,0.0002,14.41958]
[1779395386111,29.32,77623.99,28.2,-0.2145,0.0002,14.41892]
[1779395391642,29.31,77624.06,28.2,-0.21445,0.0002,14.41724]
[1779395396677,29.31,77624.44,28.2,-0.21436,0.0002,14.41364]
[1779395399385,29.31,77624.47,28.2,-0.21435,0.0002,14.41314]
[1779395401763,29.31,77628.43,28.2,-0.21354,0.0002,14.38242]
[1779395407754,29.31,77630.15,28.2,-0.21318,0.0002,14.36859]
[1779395413796,29.3,77629.18,28.2,-0.21337,0.0002,14.37557]
[1779395418832,29.3,77629.73,28.2,-0.21325,0.0002,14.37092]
[1779395422290,29.3,77629.66,28.2,-0.21325,0.0002,14.37123]
[1779395422859,29.3,77637.58,28.2,-0.21166,0.0002,14.31004]
[1779395427894,29.3,77641.67,28.2,-0.21085,0.0002,14.27854]
[1779395432929,29.3,77641.31,28.2,-0.21087,0.0002,14.27599]
[1779395438371,29.3,77641.88,28.2,-0.21076,0.0002,14.27166]
[1779395444013,29.3,77641.92,28.2,-0.21076,0.0002,14.27147]
[1779395449047,29.3,77641.58,28.2,-0.21082,0.0002,14.27414]
[1779395453257,29.3,77642.95,28.2,-0.21055,0.0002,14.26354]
[1779395453279,29.3,77642.95,28.2,-0.21055,0.0002,14.26354]
[1779395453343,29.3,77642.95,28.2,-0.21055,0.0002,14.26354]
[1779395460968,29.3,77647.66,28.2,-0.2096,0.0002,14.22645]
[1779395466166,29.3,77647.91,28.2,-0.20953,0.0002,14.22384]
[1779395471200,29.3,77648.05,28.2,-0.20949,0.0002,14.22232]
[1779395476236,29.3,77649.22,28.2,-0.20925,0.0002,14.21283]
[1779395481988,29.3,77649.24,28.2,-0.20924,0.0002,14.21229]
[1779395485377,29.29,77649.53,28.2,-0.20917,0.0002,14.20981]
[1779395485386,29.29,77649.72,28.2,-0.20913,0.0002,14.20826]
[1779395488628,29.29,77656.58,28.2,-0.20776,0.0002,14.15448]
[1779395495067,29.29,77660.51,28.2,-0.20692,0.0002,14.1179]
[1779395499731,29.29,77660.54,28.2,-0.2069,0.0002,14.11722]
[1779395499795,29.29,77660.54,28.2,-0.2069,0.0002,14.11713]
[1779395505439,29.29,77661.17,28.2,-0.20676,0.0002,14.11153]
[1779395510475,29.29,77660.98,28.2,-0.20678,0.0002,14.11244]
[1779395515510,29.28,77661.18,28.2,-0.20673,0.0002,14.11031]
[1779395520545,29.28,77661.23,28.2,-0.20671,0.0002,14.10936]
[1779395525581,29.28,77661.29,28.2,-0.20668,0.0002,14.10832]
[1779395530616,29.28,77662.14,28.2,-0.2065,0.0002,14.10113]
[1779395535651,29.28,77662.24,28.2,-0.20646,0.0002,14.09981]
[1779395540686,29.27,77664.42,28.2,-0.20602,0.0002,14.08229]
[1779395543644,29.27,77667.48,28.2,-0.20542,0.0002,14.05823]
[1779395548744,29.27,77670.69,28.2,-0.20478,0.0002,14.03289]
[1779395553780,29.27,77670.55,28.2,-0.20475,0.0002,14.0283]
[1779395559140,29.27,77670.97,28.2,-0.20466,0.0002,14.02481]
[1779395564855,29.27,77671.14,28.2,-0.20462,0.0002,14.02321]
[1779395569893,29.27,77671.14,28.2,-0.20462,0.0002,14.02312]
[1779395575865,29.27,77671.31,28.2,-0.20457,0.0002,14.02138]
[1779395580968,29.27,77671.17,28.2,-0.20459,0.0002,14.02214]
[1779395586002,29.27,77671.39,28.2,-0.20454,0.0002,14.02012]
[1779395592045,29.27,77671.78,28.2,-0.20446,0.0002,14.01672]
[1779395598090,29.27,77669.74,28.2,-0.20485,0.0002,14.03232]
[1779395603124,29.26,77670.87,28.2,-0.20462,0.0002,14.02312]
[1779395609167,29.26,77671.22,28.2,-0.20454,0.0002,14.01998]
[1779395614202,29.26,77671.11,28.2,-0.2045,0.0002,14.01501]
[1779395619237,29.26,77671.11,28.2,-0.20449,0.0002,14.01469]
[1779395624455,29.26,77671.17,28.2,-0.20447,0.0002,14.01397]
[1779395626096,29.26,77679.9,28.2,-0.20276,0.0002,13.94538]
[1779395631322,29.26,77680.35,28.2,-0.20268,0.0002,13.94211]
[1779395636356,29.26,77681.1,28.2,-0.20254,0.0002,13.93649]
[1779395641636,29.26,77681.36,28.2,-0.20249,0.0002,13.9347]
[1779395647676,29.26,77683.04,28.2,-0.20218,0.00019,13.92203]
[1779395653477,29.27,77684.53,28.2,-0.20191,0.00019,13.91109]
[1779395658815,29.27,77684.54,28.2,-0.20192,0.00019,13.91147]
[1779395664161,29.27,77684.71,28.2,-0.2019,0.00019,13.91073]
[1779395664218,29.27,77684.61,28.2,-0.20192,0.00019,13.91164]
[1779395670598,29.27,77684.77,28.2,-0.20191,0.00019,13.91107]
[1779395676131,29.27,77684.19,28.2,-0.20198,0.00019,13.91053]
[1779395678833,29.27,77684.09,28.2,-0.202,0.00019,13.9116]
[1779395678896,29.27,77684.09,28.2,-0.202,0.00019,13.9116]
[1779395679011,29.27,77684.09,28.2,-0.202,0.00019,13.9116]
[1779395679036,29.27,77684.05,28.2,-0.20201,0.00019,13.912]
[1779395679827,29.27,77684.05,28.2,-0.20201,0.00019,13.912]
[1779395679865,29.27,77684.05,28.2,-0.20201,0.00019,13.912]
[1779395680100,29.27,77684.29,28.2,-0.20196,0.00019,13.91003]
[1779395684472,29.28,77682.93,28.2,-0.20224,0.00019,13.92109]
[1779395689837,29.28,77682.85,28.2,-0.20226,0.00019,13.92214]
[1779395690744,29.28,77675.38,28.2,-0.20373,0.0002,13.98086]
[1779395692533,29.28,77675.47,28.2,-0.20371,0.0002,13.98017]
[1779395693509,29.28,77678.21,28.2,-0.20317,0.0002,13.95872]
[1779395693526,29.28,77678.21,28.2,-0.20317,0.0002,13.95872]
[1779395693844,29.28,77678.21,28.2,-0.20317,0.0002,13.95872]
[1779395693905,29.28,77678.21,28.2,-0.20317,0.0002,13.95872]
[1779395694051,29.28,77678.85,28.2,-0.20305,0.0002,13.95375]
[1779395694775,29.28,77686.13,28.2,-0.20163,0.00019,13.8965]
[1779395696437,29.28,77686.3,28.2,-0.20159,0.00019,13.89511]
[1779395700809,29.28,77686.95,28.2,-0.20146,0.00019,13.88978]
[1779395700891,29.28,77686.95,28.2,-0.20146,0.00019,13.88978]
[1779395700915,29.28,77686.95,28.2,-0.20146,0.00019,13.88978]
[1779395700957,29.28,77686.95,28.2,-0.20146,0.00019,13.88978]
[1779395700987,29.28,77686.95,28.2,-0.20146,0.00019,13.88978]
[1779395701072,29.28,77686.95,28.2,-0.20146,0.00019,13.88978]
[1779395701178,29.28,77686.95,28.2,-0.20146,0.00019,13.88978]
[1779395701196,29.28,77686.95,28.2,-0.20146,0.00019,13.88978]
[1779395701251,29.28,77688.04,28.2,-0.20125,0.00019,13.88117]
[1779395701468,29.28,77688.04,28.2,-0.20125,0.00019,13.88117]
[1779395701903,29.28,77688.04,28.2,-0.20125,0.00019,13.88117]
[1779395702032,29.28,77688.04,28.2,-0.20125,0.00019,13.88117]
[1779395702133,29.28,77703.42,28.2,-0.19827,0.00019,13.75991]
[1779395702978,29.28,77703.42,28.2,-0.19827,0.00019,13.75991]
[1779395703289,29.28,77703.34,28.2,-0.19828,0.00019,13.76052]
[1779395703781,29.28,77703.34,28.2,-0.19828,0.00019,13.76052]
[1779395704056,29.28,77703.34,28.2,-0.19828,0.00019,13.76052]
[1779395705911,29.27,77705.96,28.2,-0.19778,0.00019,13.73982]
[1779395706914,29.28,77706.14,28.2,-0.19774,0.00019,13.73841]
[1779395711921,29.28,77710.41,28.2,-0.19693,0.00019,13.70483]
[1779395715129,29.28,77711.86,28.2,-0.19665,0.00019,13.69357]
[1779395719864,29.28,77713.31,28.2,-0.19638,0.00019,13.68243]
[1779395722261,29.28,77713.0,28.2,-0.19645,0.00019,13.68501]
[1779395723035,29.28,77712.28,28.2,-0.19659,0.00019,13.69076]
[1779395723426,29.28,77716.94,28.2,-0.1957,0.00019,13.65395]
[1779395727312,29.28,77726.03,28.2,-0.19398,0.00019,13.58255]
[1779395732658,29.28,77726.56,28.2,-0.19385,0.00019,13.57382]
[1779395734902,29.28,77713.19,28.2,-0.1964,0.00019,13.68003]
[1779395740095,29.28,77706.09,28.2,-0.19778,0.00019,13.73647]
[1779395741922,29.28,77705.13,28.2,-0.19796,0.00019,13.74405]
[1779395741996,29.28,77705.13,28.2,-0.19796,0.00019,13.74405]
[1779395747144,29.28,77700.79,28.2,-0.19879,0.00019,13.7781]
[1779395752178,29.28,77700.63,28.2,-0.19882,0.00019,13.77917]
[1779395757214,29.28,77700.55,28.2,-0.19883,0.00019,13.7796]
[1779395762249,29.28,77701.09,28.2,-0.19872,0.00019,13.77516]
[1779395768291,29.28,77701.39,28.2,-0.19866,0.00019,13.77264]
[1779395771384,29.28,77701.06,28.2,-0.19872,0.00019,13.77519]
[1779395777455,29.28,77701.04,28.2,-0.19872,0.00019,13.7752]
[1779395783396,29.28,77701.29,28.2,-0.19867,0.00019,13.77306]
[1779395785815,29.28,77701.47,28.2,-0.19863,0.00019,13.77163]
[1779395791452,29.28,77700.54,28.2,-0.19876,0.00019,13.7733]
[1779395797306,29.28,77700.55,28.2,-0.19875,0.00019,13.77313]
[1779395807925,29.28,77700.13,28.2,-0.19883,0.00019,13.77627]
[1779395813606,29.28,77698.66,28.2,-0.19911,0.00019,13.78767]
[1779395818623,29.28,77697.84,28.2,-0.19926,0.00019,13.79403]
[1779395823676,29.28,77700.65,28.2,-0.19872,0.00019,13.77179]
[1779395828711,29.28,77698.77,28.2,-0.19908,0.00019,13.78655]
[1779395833745,29.28,77698.57,28.2,-0.19912,0.00019,13.78805]
[1779395838781,29.28,77698.83,28.2,-0.19907,0.00019,13.78593]
[1779395844823,29.28,77698.93,28.2,-0.19904,0.00019,13.78509]
[1779395849858,29.28,77698.86,28.2,-0.19906,0.00019,13.78559]
[1779395854893,29.28,77699.02,28.2,-0.19897,0.00019,13.77879]
[1779395859928,29.28,77699.73,28.2,-0.19883,0.00019,13.77321]
[1779395862929,29.28,77699.38,28.2,-0.1989,0.00019,13.77598]
[1779395863298,29.28,77699.25,28.2,-0.19893,0.00019,13.77701]
[1779395863956,29.28,77686.51,28.2,-0.2014,0.00019,13.87744]
[1779395868991,29.28,77684.37,28.2,-0.20182,0.00019,13.89453]
[1779395874027,29.28,77678.81,28.2,-0.20291,0.0002,13.93827]
[1779395879064,29.28,77675.26,28.2,-0.2036,0.0002,13.96601]
[1779395879604,29.28,77675.26,28.2,-0.2036,0.0002,13.96601]
[1779395879695,29.28,77675.26,28.2,-0.2036,0.0002,13.96601]
[1779395879727,29.28,77675.26,28.2,-0.2036,0.0002,13.96601]
[1779395879799,29.28,77675.26,28.2,-0.2036,0.0002,13.96601]
[1779395880071,29.28,77668.73,28.2,-0.20489,0.0002,14.01707]
[1779395880650,29.28,77668.73,28.2,-0.20489,0.0002,14.01707]
[1779395880665,29.28,77668.73,28.2,-0.20489,0.0002,14.01707]
[1779395881232,29.28,77668.73,28.2,-0.20489,0.0002,14.01707]
[1779395881725,29.28,77662.95,28.2,-0.20602,0.0002,14.06223]
[1779395887121,29.28,77658.3,28.2,-0.20693,0.0002,14.09808]
[1779395892156,29.28,77656.69,28.2,-0.20724,0.0002,14.11017]
[1779395896893,29.28,77656.69,28.2,-0.20723,0.0002,14.10988]
[1779395897192,29.27,77655.03,28.2,-0.20756,0.0002,14.12262]
[1779395902203,29.28,77649.89,28.2,-0.20858,0.0002,14.16279]
[1779395908270,29.27,77645.36,28.2,-0.20948,0.0002,14.19784]
[1779395909567,29.27,77645.11,28.2,-0.20953,0.0002,14.19975]
[1779395916326,29.27,77645.84,28.2,-0.20932,0.0002,14.18843]
[1779395921361,29.27,77642.88,28.2,-0.20991,0.0002,14.21131]
[1779395923375,29.27,77633.37,28.2,-0.21181,0.0002,14.28488]
[1779395928410,29.27,77631.32,28.2,-0.21221,0.0002,14.30002]
[1779395933445,29.27,77632.42,28.2,-0.21197,0.0002,14.2908]
[1779395938784,29.27,77630.3,28.2,-0.21238,0.0002,14.30665]
[1779395944522,29.26,77629.0,28.2,-0.21261,0.0002,14.31564]
[1779395949557,29.26,77630.68,28.2,-0.21226,0.0002,14.30187]
[1779395954592,29.26,77630.5,28.2,-0.21227,0.0002,14.30253]
[1779395959627,29.26,77630.71,28.2,-0.21221,0.0002,14.30018]
[1779395964913,29.26,77635.88,28.2,-0.21117,0.0002,14.25978]
[1779395971407,29.25,77638.53,28.2,-0.21062,0.0002,14.23856]
[1779395976439,29.25,77637.88,28.2,-0.21069,0.0002,14.23778]
[1779395977633,29.25,77630.57,28.2,-0.21215,0.0002,14.29422]
[1779395982876,29.25,77630.34,28.2,-0.21218,0.0002,14.29533]
[1779395986477,29.25,77625.57,28.2,-0.21313,0.0002,14.33173]
[1779395986546,29.25,77625.57,28.2,-0.21313,0.0002,14.33173]
[1779395987422,29.25,77623.45,28.2,-0.21355,0.0002,14.3479]
[1779395989281,29.25,77621.04,28.2,-0.21404,0.0002,14.36646]
[1779395991379,29.25,77621.41,28.2,-0.21396,0.0002,14.36349]
[1779395992251,29.25,77621.46,28.2,-0.21395,0.0002,14.36305]
[1779395996517,29.25,77621.83,28.2,-0.21387,0.0002,14.35999]
[1779396002117,29.24,77619.3,28.2,-0.21437,0.0002,14.37916]
[1779396003330,29.24,77619.42,28.2,-0.21434,0.0002,14.37817]
[1779396008350,29.24,77616.29,28.2,-0.21497,0.0002,14.40188]
[1779396016560,29.24,77616.51,28.2,-0.21492,0.0002,14.39994]
[1779396022064,29.24,77620.22,28.2,-0.21415,0.0002,14.37061]
[1779396027099,29.24,77619.75,28.2,-0.21424,0.0002,14.37406]
[1779396030609,29.24,77618.42,28.2,-0.2145,0.0002,14.3842]
[1779396038067,29.24,77617.75,28.2,-0.21458,0.0002,14.38366]
[1779396043565,29.24,77615.08,28.2,-0.21511,0.0002,14.40383]
[1779396048160,29.24,77614.0,28.2,-0.21532,0.0002,14.41184]
[1779396048403,29.23,77614.0,28.2,-0.21532,0.0002,14.41167]
[1779396050384,29.24,77607.85,28.2,-0.21657,0.0002,14.45904]
[1779396056424,29.24,77603.4,28.2,-0.21748,0.0002,14.49318]
[1779396057557,29.23,77592.16,28.2,-0.21978,0.00021,14.57914]
[1779396059573,29.23,77583.6,28.2,-0.22153,0.00021,14.64415]
[1779396062457,29.23,77592.06,28.2,-0.21978,0.00021,14.57908]
[1779396068389,29.23,77591.65,28.2,-0.21984,0.00021,14.58149]
[1779396073424,29.23,77591.88,28.2,-0.21978,0.00021,14.57907]
[1779396078459,29.23,77597.54,28.2,-0.2186,0.0002,14.53517]
[1779396083494,29.22,77600.07,28.2,-0.21807,0.0002,14.51531]
[1779396088529,29.22,77606.6,28.2,-0.21673,0.0002,14.46494]
[1779396089929,29.22,77606.16,28.2,-0.21682,0.0002,14.4683]
[1779396090543,29.22,77607.34,28.2,-0.21658,0.0002,14.45921]
[1779396092356,29.22,77608.16,28.2,-0.21635,0.0002,14.44728]
[1779396093302,29.22,77609.1,28.2,-0.21616,0.0002,14.4399]
[1779396095486,29.22,77609.91,28.2,-0.21598,0.0002,14.43338]
[1779396095497,29.22,77609.91,28.2,-0.21598,0.0002,14.43338]
[1779396097496,29.22,77609.33,28.2,-0.21609,0.0002,14.43758]
[1779396097863,29.22,77611.43,28.2,-0.21566,0.0002,14.42128]
[1779396103636,29.22,77611.25,28.2,-0.21568,0.0002,14.42194]
[1779396108671,29.21,77612.24,28.2,-0.21547,0.0002,14.41375]
[1779396110424,29.21,77612.24,28.2,-0.21547,0.0002,14.41375]
[1779396116728,29.21,77612.24,28.2,-0.21544,0.0002,14.4129]
[1779396121769,29.21,77611.77,28.2,-0.21553,0.0002,14.41599]
[1779396126804,29.21,77612.18,28.2,-0.21543,0.0002,14.41231]
[1779396129425,29.21,77611.84,28.2,-0.2155,0.0002,14.41483]
[1779396129526,29.21,77611.75,28.2,-0.21551,0.0002,14.41531]
[1779396136899,29.21,77607.58,28.2,-0.21636,0.0002,14.44755]
[1779396142589,29.21,77604.2,28.2,-0.21705,0.0002,14.47361]
[1779396145937,29.21,77594.63,28.2,-0.21901,0.00021,14.54692]
[1779396151856,29.21,77594.8,28.2,-0.21897,0.00021,14.54527]
[1779396157014,29.2,77595.21,28.2,-0.21881,0.00021,14.53609]
[1779396162048,29.2,77595.6,28.2,-0.21872,0.00021,14.53272]
[1779396164076,29.2,77603.62,28.2,-0.21708,0.0002,14.47109]
[1779396169098,29.2,77604.04,28.2,-0.21699,0.0002,14.46784]
[1779396176407,29.2,77603.62,28.2,-0.21708,0.0002,14.47104]
[1779396185763,29.2,77603.69,28.2,-0.21706,0.0002,14.47045]
[1779396191675,29.2,77603.19,28.2,-0.21716,0.0002,14.47421]
[1779396197681,29.2,77603.56,28.2,-0.21708,0.0002,14.4713]
[1779396201390,29.2,77603.79,28.2,-0.21704,0.0002,14.46948]
[1779396201403,29.2,77603.79,28.2,-0.21704,0.0002,14.46948]
[1779396201436,29.2,77603.79,28.2,-0.21704,0.0002,14.46948]
[1779396201571,29.2,77603.79,28.2,-0.21704,0.0002,14.46948]
[1779396201585,29.2,77603.79,28.2,-0.21704,0.0002,14.46948]
[1779396201684,29.2,77603.79,28.2,-0.21704,0.0002,14.46947]
[1779396201889,29.2,77603.79,28.2,-0.21704,0.0002,14.46947]
[1779396202435,29.2,77610.63,28.2,-0.21564,0.0002,14.41668]
[1779396203448,29.2,77610.63,28.2,-0.21564,0.0002,14.41668]
[1779396204904,29.2,77617.44,28.2,-0.21425,0.0002,14.36397]
[1779396205265,29.2,77617.44,28.2,-0.21425,0.0002,14.36397]
[1779396207502,29.2,77620.07,28.2,-0.21371,0.0002,14.34358]
[1779396213290,29.2,77620.37,28.2,-0.2136,0.0002,14.33571]
[1779396218442,29.2,77624.19,28.2,-0.21282,0.0002,14.3061]
[1779396223477,29.2,77624.07,28.2,-0.21285,0.0002,14.30708]
[1779396228481,29.2,77623.56,28.2,-0.21295,0.0002,14.311]
[1779396234555,29.2,77625.78,28.2,-0.2125,0.0002,14.29378]
[1779396241017,29.2,77626.06,28.2,-0.21245,0.0002,14.29163]
[1779396246598,29.2,77625.85,28.2,-0.21249,0.0002,14.29329]
[1779396251674,29.2,77626.89,28.2,-0.21228,0.0002,14.28524]
[1779396256708,29.2,77626.93,28.2,-0.21227,0.0002,14.28492]
[1779396261744,29.2,77626.94,28.2,-0.21227,0.0002,14.28476]
[1779396269422,29.2,77626.9,28.2,-0.21227,0.0002,14.28498]
[1779396277119,29.2,77626.87,28.2,-0.21222,0.0002,14.27941]
[1779396282894,29.2,77625.94,28.2,-0.21239,0.0002,14.28616]
[1779396287929,29.2,77625.51,28.2,-0.21247,0.0002,14.28916]
[1779396292964,29.19,77625.82,28.2,-0.2124,0.0002,14.28641]
[1779396298680,29.19,77625.78,28.2,-0.2124,0.0002,14.28653]
[1779396300424,29.19,77628.56,28.2,-0.21184,0.0002,14.26475]
[1779396300997,29.19,77630.88,28.2,-0.21137,0.0002,14.24673]
[1779396301008,29.19,77630.88,28.2,-0.21137,0.0002,14.24673]
[1779396301475,29.19,77639.04,28.2,-0.20973,0.0002,14.18332]
[1779396303101,29.19,77643.45,28.2,-0.20885,0.0002,14.14898]
[1779396303395,29.19,77643.45,28.2,-0.20885,0.0002,14.14898]
[1779396305166,29.19,77644.01,28.2,-0.20873,0.0002,14.14442]
[1779396305236,29.19,77643.89,28.2,-0.20876,0.0002,14.14531]
[1779396311104,29.19,77644.38,28.2,-0.20863,0.0002,14.14034]
[1779396316388,29.19,77645.01,28.2,-0.20849,0.0002,14.13469]
[1779396323188,29.18,77644.93,28.2,-0.20847,0.0002,14.13392]
[1779396329230,29.18,77645.3,28.2,-0.20837,0.0002,14.13006]
[1779396334265,29.18,77645.24,28.2,-0.20831,0.0002,14.12427]
[1779396340307,29.17,77645.42,28.2,-0.20825,0.0002,14.12199]
[1779396341490,29.17,77645.42,28.2,-0.20825,0.0002,14.12199]
[1779396344095,29.17,77646.44,28.2,-0.20804,0.0002,14.1136]
[1779396349370,29.17,77647.63,28.2,-0.20778,0.0002,14.10355]
[1779396354405,29.17,77647.51,28.2,-0.20779,0.0002,14.10388]
[1779396359440,29.17,77647.81,28.2,-0.20771,0.0002,14.10093]
[1779396363820,29.16,77647.55,28.2,-0.20776,0.0002,14.1026]
[1779396363921,29.16,77647.32,28.2,-0.2078,0.0002,14.10427]
[1779396364616,29.16,77647.32,28.2,-0.2078,0.0002,14.10427]
[1779396366028,29.16,77655.12,28.2,-0.20624,0.0002,14.04307]
[1779396374799,29.16,77656.99,28.2,-0.20586,0.0002,14.02813]
[1779396380036,29.16,77657.55,28.2,-0.20575,0.0002,14.02365]
[1779396384098,29.16,77662.21,28.2,-0.20483,0.0002,13.98707]
[1779396391271,29.16,77663.55,28.2,-0.20457,0.0002,13.97677]
[1779396393271,29.16,77660.64,28.2,-0.20509,0.0002,13.99426]
[1779396401689,29.16,77660.6,28.2,-0.2051,0.0002,13.99466]
[1779396402696,29.16,77662.28,28.2,-0.20477,0.0002,13.98153]
[1779396408309,29.16,77661.13,28.2,-0.205,0.0002,13.99075]
[1779396414833,29.17,77662.07,28.2,-0.20482,0.0002,13.98356]
[1779396422001,29.17,77663.41,28.2,-0.20456,0.0002,13.97315]
[1779396428935,29.17,77664.26,28.2,-0.2044,0.0002,13.96677]
[1779396434978,29.17,77664.41,28.2,-0.20437,0.0002,13.96574]
[1779396440013,29.17,77664.16,28.2,-0.20443,0.0002,13.96781]
[1779396446055,29.17,77663.25,28.2,-0.20461,0.0002,13.97503]
[1779396451775,29.17,77664.47,28.2,-0.20437,0.0002,13.96552]
[1779396452965,29.17,77664.54,28.2,-0.2043,0.0002,13.95951]
[1779396452979,29.17,77664.54,28.2,-0.2043,0.0002,13.95951]
[1779396454909,29.17,77671.37,28.2,-0.20296,0.0002,13.90589]
[1779396454968,29.17,77678.74,28.2,-0.20151,0.0002,13.84794]
[1779396460849,29.17,77678.93,28.2,-0.20148,0.0002,13.8468]
[1779396462882,29.17,77678.93,28.2,-0.2015,0.0002,13.84751]
[1779396468205,29.18,77679.06,28.2,-0.20151,0.0002,13.84769]
[1779396471490,29.18,77679.03,28.2,-0.20152,0.0002,13.84811]
[1779396471583,29.18,77679.03,28.2,-0.20153,0.0002,13.84864]
[1779396472273,29.18,77679.03,28.2,-0.20153,0.0002,13.84864]
[1779396472356,29.18,77679.03,28.2,-0.20153,0.0002,13.84864]
[1779396472808,29.18,77679.06,28.2,-0.20152,0.0002,13.84846]
[1779396474925,29.18,77687.77,28.2,-0.19982,0.00019,13.77954]
[1779396476197,29.18,77687.86,28.2,-0.1998,0.00019,13.7788]
[1779396476544,29.18,77687.86,28.2,-0.1998,0.00019,13.7788]
[1779396476576,29.18,77687.86,28.2,-0.1998,0.00019,13.7788]
[1779396477589,29.18,77690.2,28.2,-0.19934,0.00019,13.76028]
[1779396483338,29.18,77691.03,28.2,-0.19918,0.00019,13.75374]
[1779396487877,29.18,77693.5,28.2,-0.19871,0.00019,13.73425]
[1779396488122,29.18,77694.0,28.2,-0.19861,0.00019,13.73033]
[1779396488775,29.18,77694.0,28.2,-0.19861,0.00019,13.73033]
[1779396490386,29.18,77700.84,28.2,-0.19729,0.00019,13.67637]
[1779396491984,29.18,77700.84,28.2,-0.19729,0.00019,13.67637]
[1779396494884,29.18,77700.54,28.2,-0.19736,0.00019,13.67905]
[1779396500952,29.18,77701.27,28.2,-0.19722,0.00019,13.67364]
[1779396506896,29.18,77702.28,28.2,-0.19705,0.00019,13.66637]
[1779396512542,29.19,77706.28,28.2,-0.19624,0.00019,13.63001]
[1779396514366,29.19,77706.11,28.2,-0.19628,0.00019,13.63149]
[1779396514557,29.19,77706.11,28.2,-0.19628,0.00019,13.63149]
[1779396520027,29.19,77714.53,28.2,-0.19468,0.00019,13.56544]
[1779396520045,29.19,77714.53,28.2,-0.19468,0.00019,13.56544]
[1779396520173,29.19,77714.53,28.2,-0.19468,0.00019,13.56544]
[1779396520508,29.19,77714.53,28.2,-0.19468,0.00019,13.56544]
[1779396528701,29.19,77715.98,28.2,-0.19444,0.00019,13.55556]
[1779396530418,29.19,77716.61,28.2,-0.19433,0.00019,13.55118]
[1779396531964,29.2,77722.39,28.2,-0.19323,0.00019,13.50541]
[1779396532488,29.2,77727.83,28.2,-0.19221,0.00019,13.46235]
[1779396533996,29.2,77732.26,28.2,-0.19137,0.00019,13.42736]
[1779396534004,29.2,77732.26,28.2,-0.19137,0.00019,13.42736]
[1779396534094,29.2,77732.34,28.2,-0.19136,0.00019,13.42704]
[1779396536431,29.2,77731.93,28.2,-0.19145,0.00019,13.4306]
[1779396536714,29.2,77737.67,28.2,-0.19037,0.00019,13.38494]
[1779396537859,29.2,77737.67,28.2,-0.19037,0.00019,13.38494]
[1779396543444,29.2,77737.38,28.2,-0.19042,0.00019,13.38731]
[1779396547446,29.2,77739.81,28.2,-0.18996,0.00019,13.36786]
[1779396548106,29.2,77739.81,28.2,-0.18996,0.00019,13.36786]
[1779396548482,29.2,77740.63,28.2,-0.18981,0.00019,13.36133]
[1779396550625,29.2,77737.14,28.2,-0.19047,0.00019,13.38923]
[1779396550989,29.2,77737.14,28.2,-0.19047,0.00019,13.38923]
[1779396552815,29.2,77735.29,28.2,-0.19082,0.00019,13.40394]
[1779396552826,29.2,77734.92,28.2,-0.19089,0.00019,13.40685]
[1779396553833,29.2,77727.82,28.2,-0.19224,0.00019,13.46362]
[1779396558868,29.2,77726.15,28.2,-0.19256,0.00019,13.47736]
[1779396562929,29.2,77725.85,28.2,-0.19263,0.00019,13.47999]
[1779396562930,29.2,77725.85,28.2,-0.19263,0.00019,13.47999]
[1779396562935,29.2,77725.85,28.2,-0.19263,0.00019,13.47999]
[1779396562952,29.2,77725.85,28.2,-0.19263,0.00019,13.48007]
[1779396564845,29.2,77726.19,28.2,-0.19257,0.00019,13.4776]
[1779396564861,29.2,77726.19,28.2,-0.19257,0.00019,13.4776]
[1779396569948,29.21,77725.3,28.2,-0.19277,0.00019,13.48608]
[1779396580018,29.21,77725.23,28.2,-0.19278,0.00019,13.48341]
[1779396585053,29.22,77723.65,28.2,-0.19311,0.00019,13.49704]
[1779396588756,29.22,77722.96,28.2,-0.19324,0.00019,13.50273]
[1779396590059,29.22,77722.96,28.2,-0.19326,0.00019,13.50329]
[1779396590153,29.22,77719.72,28.2,-0.19388,0.00019,13.52923]
[1779396591426,29.22,77714.67,28.2,-0.19485,0.00019,13.56967]
[1779396591938,29.22,77714.67,28.2,-0.19485,0.00019,13.56967]
[1779396592380,29.22,77714.89,28.2,-0.19482,0.00019,13.56821]
[1779396593723,29.22,77714.77,28.2,-0.19485,0.00019,13.56945]
[1779396594346,29.22,77714.74,28.2,-0.19486,0.00019,13.56997]
[1779396602111,29.23,77714.78,28.2,-0.19489,0.00019,13.57135]
[1779396602918,29.23,77714.78,28.2,-0.19489,0.00019,13.57135]
[1779396602965,29.23,77714.78,28.2,-0.19491,0.00019,13.57208]
[1779396605011,29.23,77718.21,28.2,-0.19426,0.00019,13.54504]
[1779396606203,29.23,77728.18,28.2,-0.19237,0.00019,13.46627]
[1779396611873,29.24,77725.95,28.2,-0.19282,0.00019,13.48514]
[1779396617984,29.24,77725.12,28.2,-0.19302,0.00019,13.49335]
[1779396623683,29.24,77727.27,28.2,-0.19264,0.00019,13.47759]
[1779396624931,29.25,77727.27,28.2,-0.19266,0.00019,13.47843]
[1779396630373,29.25,77723.95,28.2,-0.19333,0.00019,13.50644]
[1779396635015,29.25,77725.69,28.2,-0.19296,0.00019,13.48784]
[1779396642479,29.26,77728.41,28.2,-0.19248,0.00019,13.46761]
[1779396646820,29.26,77730.17,28.2,-0.19219,0.00019,13.4557]
[1779396652444,29.27,77724.72,28.2,-0.19327,0.00019,13.50111]
[1779396659221,29.27,77724.96,28.2,-0.19325,0.00019,13.50021]
[1779396664612,29.28,77726.07,28.2,-0.19309,0.00019,13.49353]
[1779396670771,29.28,77726.07,28.2,-0.19309,0.00019,13.49353]
[1779396676696,29.29,77725.32,28.2,-0.1933,0.00019,13.50227]
[1779396682737,29.29,77719.32,28.2,-0.19447,0.00019,13.55085]
[1779396687074,29.29,77719.22,28.2,-0.1945,0.00019,13.55207]
[1779396687952,29.29,77705.19,28.2,-0.19719,0.00019,13.66326]
[1779396689728,29.29,77700.28,28.2,-0.19814,0.00019,13.702]
[1779396694860,29.29,77699.45,28.2,-0.19824,0.00019,13.70276]
[1779396695731,29.29,77699.34,28.2,-0.19826,0.00019,13.70359]
[1779396695903,29.29,77699.34,28.2,-0.19826,0.00019,13.70359]
[1779396696196,29.29,77699.34,28.2,-0.19826,0.00019,13.70359]
[1779396696005,29.29,77696.86,28.2,-0.19874,0.00019,13.72309]
[1779396696349,29.29,77696.86,28.2,-0.19874,0.00019,13.72309]
[1779396696838,29.29,77689.62,28.2,-0.20015,0.00019,13.78035]
[1779396701873,29.3,77690.09,28.2,-0.20008,0.00019,13.77759]
[1779396703887,29.3,77683.31,28.2,-0.20141,0.0002,13.83124]
[1779396708948,29.3,77683.66,28.2,-0.20135,0.0002,13.82888]
[1779396711110,29.3,77683.19,28.2,-0.20148,0.0002,13.83426]
[1779396711392,29.3,77681.97,28.2,-0.20172,0.0002,13.84397]
[1779396711395,29.3,77681.97,28.2,-0.20172,0.0002,13.84397]
[1779396711480,29.3,77681.97,28.2,-0.20172,0.0002,13.84397]
[1779396711944,29.3,77675.19,28.2,-0.20305,0.0002,13.89724]
[1779396714164,29.31,77670.13,28.2,-0.20406,0.0002,13.93748]
[1779396718995,29.3,77657.02,28.2,-0.20664,0.0002,14.03959]
[1779396720732,29.3,77656.54,28.2,-0.20671,0.0002,14.04225]
[1779396726120,29.29,77656.19,28.2,-0.20665,0.0002,14.03986]
[1779396726181,29.29,77656.19,28.2,-0.20665,0.0002,14.03986]
[1779396730288,29.27,77653.71,28.2,-0.20704,0.0002,14.05501]
[1779396730295,29.27,77653.71,28.2,-0.20704,0.0002,14.05501]
[1779396730321,29.27,77653.95,28.2,-0.20697,0.0002,14.05205]
[1779396730343,29.27,77653.95,28.2,-0.20697,0.0002,14.05205]
[1779396730457,29.27,77653.95,28.2,-0.20697,0.0002,14.05205]
[1779396731105,29.27,77653.55,28.2,-0.20706,0.0002,14.05581]
[1779396736140,29.28,77653.33,28.2,-0.20717,0.0002,14.06027]
[1779396739550,29.28,77653.93,28.2,-0.20707,0.0002,14.05625]
[1779396739745,29.28,77653.93,28.2,-0.20707,0.0002,14.05625]
[1779396745512,29.28,77654.25,28.2,-0.20701,0.0002,14.05401]
[1779396745735,29.28,77654.25,28.2,-0.20701,0.0002,14.05401]
[1779396751247,29.28,77652.29,28.2,-0.20736,0.0002,14.06428]
[1779396756281,29.28,77651.4,28.2,-0.20755,0.0002,14.07152]
[1779396761182,29.29,77651.94,28.2,-0.20744,0.0002,14.06754]
[1779396766143,29.29,77652.48,28.2,-0.20734,0.0002,14.06346]
[1779396770906,29.29,77652.31,28.2,-0.20738,0.0002,14.0652]
[1779396773642,29.29,77652.42,28.2,-0.20737,0.0002,14.06452]
[1779396773665,29.29,77652.42,28.2,-0.20737,0.0002,14.06452]
[1779396773667,29.29,77652.42,28.2,-0.20737,0.0002,14.06452]
[1779396773939,29.29,77652.42,28.2,-0.20737,0.0002,14.06452]
[1779396773963,29.29,77652.42,28.2,-0.20737,0.0002,14.06452]
[1779396774143,29.29,77652.42,28.2,-0.20737,0.0002,14.06452]
[1779396774187,29.29,77651.0,28.2,-0.20765,0.0002,14.07567]
[1779396774725,29.29,77651.0,28.2,-0.20765,0.0002,14.07567]
[1779396775439,29.29,77645.85,28.2,-0.20868,0.0002,14.11588]
[1779396775485,29.29,77645.85,28.2,-0.20868,0.0002,14.11588]
[1779396775592,29.29,77645.85,28.2,-0.20868,0.0002,14.11588]
[1779396777008,29.29,77631.58,28.2,-0.21155,0.0002,14.2271]
[1779396777879,29.29,77631.58,28.2,-0.21155,0.0002,14.2271]
[1779396778236,29.29,77631.58,28.2,-0.21155,0.0002,14.2271]
[1779396778912,29.29,77618.64,28.2,-0.21417,0.0002,14.32728]
[1779396779891,29.29,77618.64,28.2,-0.21417,0.0002,14.32728]
[1779396779905,29.29,77618.64,28.2,-0.21417,0.0002,14.32728]
[1779396779906,29.29,77618.64,28.2,-0.21417,0.0002,14.32728]
[1779396779940,29.29,77618.64,28.2,-0.21417,0.0002,14.32728]
[1779396782328,29.29,77625.34,28.2,-0.21284,0.0002,14.2765]
[1779396782369,29.29,77625.34,28.2,-0.21284,0.0002,14.2765]
[1779396783047,29.29,77625.34,28.2,-0.21284,0.0002,14.2765]
[1779396783454,29.29,77626.01,28.2,-0.21271,0.0002,14.27146]
[1779396784310,29.3,77620.72,28.2,-0.21378,0.0002,14.31237]
[1779396784946,29.3,77620.72,28.2,-0.21378,0.0002,14.31237]
[1779396785228,29.3,77620.72,28.2,-0.21378,0.0002,14.31237]
[1779396785308,29.3,77610.32,28.2,-0.2159,0.0002,14.39266]
[1779396785516,29.3,77610.32,28.2,-0.2159,0.0002,14.39266]
[1779396785994,29.31,77601.58,28.2,-0.21776,0.0002,14.46249]
[1779396786481,29.31,77601.58,28.2,-0.21776,0.0002,14.46249]
[1779396791024,29.33,77590.99,28.2,-0.22014,0.00021,14.55137]
[1779396792731,29.33,77590.35,28.2,-0.22027,0.00021,14.55623]
[1779396795382,29.34,77590.78,28.2,-0.22026,0.00021,14.55567]
[1779396795556,29.35,77590.04,28.2,-0.22044,0.00021,14.56237]
[1779396800591,29.38,77589.37,28.2,-0.22078,0.00021,14.57547]
[1779396805858,29.38,77591.68,28.2,-0.22036,0.00021,14.55999]
[1779396808403,29.38,77593.12,28.2,-0.22008,0.00021,14.54958]
[1779396808405,29.38,77593.12,28.2,-0.22008,0.00021,14.54958]
[1779396808647,29.38,77593.78,28.2,-0.21995,0.00021,14.54464]
[1779396813682,29.39,77595.75,28.2,-0.2195,0.0002,14.52464]
[1779396818717,29.39,77596.86,28.2,-0.21929,0.0002,14.5167]
[1779396827113,29.39,77596.53,28.2,-0.21937,0.0002,14.51951]
[1779396831638,29.39,77592.76,28.2,-0.22016,0.00021,14.54903]
[1779396835196,29.39,77589.79,28.2,-0.22077,0.00021,14.57168]
[1779396840872,29.39,77590.09,28.2,-0.22072,0.00021,14.56962]
[1779396842892,29.39,77597.06,28.2,-0.21929,0.0002,14.51679]
[1779396847416,29.39,77596.93,28.2,-0.21933,0.0002,14.51807]
[1779396854976,29.4,77597.34,28.2,-0.21926,0.0002,14.51579]
[1779396857747,29.4,77597.55,28.2,-0.21923,0.0002,14.51438]
[1779396858686,29.4,77597.65,28.2,-0.21921,0.0002,14.51372]
[1779396859004,29.4,77605.04,28.2,-0.2177,0.0002,14.45756]
[1779396865048,29.4,77606.89,28.2,-0.21734,0.0002,14.44396]
[1779396870085,29.4,77606.34,28.2,-0.21745,0.0002,14.4483]
[1779396877132,29.4,77606.23,28.2,-0.21744,0.0002,14.4445]
[1779396884264,29.41,77606.04,28.2,-0.2175,0.0002,14.44649]
[1779396885870,29.41,77597.85,28.2,-0.21918,0.0002,14.50936]
[1779396895262,29.41,77596.94,28.2,-0.21939,0.0002,14.51722]
[1779396900297,29.41,77598.49,28.2,-0.21909,0.0002,14.50613]
[1779396900716,29.41,77598.49,28.2,-0.21909,0.0002,14.50613]
[1779396902611,29.41,77609.03,28.2,-0.21695,0.0002,14.42623]
[1779396908353,29.42,77613.26,28.2,-0.21611,0.0002,14.39463]
[1779396914395,29.42,77613.31,28.2,-0.21612,0.0002,14.39498]
[1779396920436,29.42,77613.43,28.2,-0.21612,0.0002,14.39475]
[1779396925472,29.42,77613.61,28.2,-0.21609,0.0002,14.3939]
[1779396930507,29.42,77613.44,28.2,-0.21614,0.0002,14.39571]
[1779396936250,29.43,77613.18,28.2,-0.21615,0.0002,14.39251]
[1779396936300,29.43,77613.57,28.2,-0.21608,0.0002,14.38983]
[1779396941825,29.43,77616.83,28.2,-0.21541,0.0002,14.3648]
[1779396946577,29.43,77614.67,28.2,-0.21584,0.0002,14.3811]
[1779396947210,29.43,77614.67,28.2,-0.21584,0.0002,14.38108]
[1779396954819,29.43,77614.49,28.2,-0.21588,0.0002,14.38261]
[1779396954933,29.43,77614.49,28.2,-0.21588,0.0002,14.38261]
[1779396955034,29.43,77614.49,28.2,-0.21589,0.0002,14.38276]
[1779396956879,29.43,77614.49,28.2,-0.21589,0.0002,14.38269]
[1779396956961,29.43,77614.49,28.2,-0.21588,0.0002,14.38263]
[1779396964965,29.43,77612.32,28.2,-0.21633,0.0002,14.39932]
[1779396971295,29.43,77614.14,28.2,-0.21596,0.0002,14.38558]
[1779396977164,29.43,77614.11,28.2,-0.21597,0.0002,14.38593]
[1779396982427,29.43,77613.89,28.2,-0.21602,0.0002,14.38786]
[1779396988914,29.43,77616.08,28.2,-0.21559,0.0002,14.37153]
[1779396993949,29.43,77615.91,28.2,-0.21558,0.0002,14.36763]
[1779396999400,29.43,77615.97,28.2,-0.21557,0.0002,14.36739]
[1779397008410,29.43,77615.41,28.2,-0.21569,0.0002,14.37192]
[1779397008414,29.43,77615.41,28.2,-0.21569,0.0002,14.37192]
[1779397008534,29.43,77615.41,28.2,-0.21569,0.0002,14.37192]
[1779397008511,29.43,77615.61,28.2,-0.21566,0.0002,14.37061]
[1779397014367,29.43,77613.33,28.2,-0.21611,0.0002,14.38772]
[1779397020131,29.43,77613.16,28.2,-0.21613,0.0002,14.38851]
[1779397030201,29.43,77613.89,28.2,-0.21597,0.0002,14.38224]
[1779397035236,29.43,77613.65,28.2,-0.21601,0.0002,14.38379]
[1779397037538,29.43,77613.64,28.2,-0.21601,0.0002,14.38382]
[1779397043571,29.43,77613.68,28.2,-0.21599,0.0002,14.38326]
[1779397050342,29.42,77613.64,28.2,-0.21599,0.0002,14.38315]
[1779397055377,29.42,77613.09,28.2,-0.21604,0.0002,14.38161]
[1779397060412,29.42,77615.55,28.2,-0.21554,0.0002,14.36257]
[1779397065447,29.42,77616.97,28.2,-0.21525,0.0002,14.35157]
[1779397066111,29.42,77616.97,28.2,-0.21525,0.0002,14.35157]
[1779397066454,29.42,77617.59,28.2,-0.21512,0.0002,14.3468]
[1779397069708,29.42,77617.73,28.2,-0.2151,0.0002,14.34596]
[1779397070481,29.42,77620.69,28.2,-0.2145,0.0002,14.32328]
[1779397075516,29.42,77622.03,28.2,-0.21423,0.0002,14.31309]
[1779397080558,29.42,77621.98,28.2,-0.21424,0.0002,14.31358]
[1779397081543,29.42,77621.98,28.2,-0.21424,0.0002,14.31358]
[1779397086887,29.42,77621.96,28.2,-0.21425,0.0002,14.31386]
[1779397092149,29.42,77622.25,28.2,-0.21419,0.0002,14.31173]
[1779397098356,29.43,77629.22,28.2,-0.2128,0.0002,14.25851]
[1779397103483,29.43,77628.98,28.2,-0.21285,0.0002,14.26053]
[1779397111539,29.43,77629.71,28.2,-0.21273,0.0002,14.25593]
[1779397116806,29.43,77629.82,28.2,-0.21268,0.0002,14.25054]
[1779397121842,29.43,77629.83,28.2,-0.21269,0.0002,14.25109]
[1779397130636,29.44,77629.67,28.2,-0.21274,0.0002,14.25282]
[1779397131216,29.44,77629.72,28.2,-0.21274,0.0002,14.25306]
[1779397134574,29.44,77627.86,28.2,-0.21312,0.0002,14.26756]
[1779397139250,29.44,77628.18,28.2,-0.21306,0.0002,14.26533]
[1779397141406,29.44,77635.4,28.2,-0.21163,0.0002,14.21068]
[1779397142289,29.44,77635.4,28.2,-0.21163,0.0002,14.21068]
[1779397142297,29.44,77635.4,28.2,-0.21163,0.0002,14.21068]
[1779397143382,29.44,77644.56,28.2,-0.20981,0.0002,14.1405]
[1779397148509,29.45,77644.8,28.2,-0.20979,0.0002,14.13972]
[1779397149379,29.45,77644.15,28.2,-0.20993,0.0002,14.14499]
[1779397155078,29.45,77646.14,28.2,-0.20957,0.0002,14.13124]
[1779397157297,29.45,77645.91,28.2,-0.20962,0.0002,14.13322]
[1779397157496,29.45,77645.91,28.2,-0.20962,0.0002,14.13322]
[1779397158679,29.46,77636.63,28.2,-0.21149,0.0002,14.20513]
[1779397164411,29.46,77635.52,28.2,-0.21173,0.0002,14.21442]
[1779397170184,29.46,77632.89,28.2,-0.21228,0.0002,14.23552]
[1779397176225,29.46,77632.28,28.2,-0.21237,0.0002,14.23543]
[1779397181261,29.47,77631.28,28.2,-0.21258,0.0002,14.24378]
[1779397185765,29.47,77632.64,28.2,-0.21232,0.0002,14.2339]
[1779397191825,29.47,77636.89,28.2,-0.2115,0.0002,14.20235]
[1779397197614,29.47,77638.13,28.2,-0.21128,0.0002,14.19383]
[1779397202708,29.48,77638.15,28.2,-0.2113,0.0002,14.19468]
[1779397203664,29.48,77651.71,28.2,-0.20861,0.0002,14.09069]
[1779397204222,29.48,77651.71,28.2,-0.20861,0.0002,14.09069]
[1779397204422,29.48,77652.62,28.2,-0.20844,0.0002,14.08399]
[1779397205285,29.48,77652.62,28.2,-0.20844,0.0002,14.08399]
[1779397211465,29.48,77654.42,28.2,-0.20811,0.0002,14.0711]
[1779397213629,29.48,77654.42,28.2,-0.20811,0.0002,14.07127]
[1779397215780,29.48,77654.42,28.2,-0.20812,0.0002,14.07159]
[1779397216096,29.49,77654.43,28.2,-0.20812,0.0002,14.07169]
[1779397216506,29.49,77664.82,28.2,-0.20607,0.0002,13.9914]
[1779397222548,29.49,77665.99,28.2,-0.20587,0.0002,13.98348]
[1779397228589,29.49,77666.35,28.2,-0.20583,0.0002,13.98188]
[1779397230787,29.49,77666.35,28.2,-0.20583,0.0002,13.98188]
[1779397231611,29.5,77674.97,28.2,-0.2041,0.0002,13.91011]
[1779397236646,29.5,77674.53,28.2,-0.20422,0.0002,13.91498]
[1779397242690,29.51,77676.87,28.2,-0.20381,0.0002,13.89859]
[1779397247725,29.51,77677.01,28.2,-0.20382,0.0002,13.89905]
[1779397253224,29.51,77677.09,28.2,-0.20382,0.0002,13.89905]
[1779397260816,29.52,77677.79,28.2,-0.20376,0.0002,13.89697]
[1779397265851,29.53,77678.39,28.2,-0.20368,0.0002,13.89385]
[1779397271096,29.53,77678.57,28.2,-0.20369,0.0002,13.89401]
[1779397276784,29.54,77678.43,28.2,-0.20374,0.0002,13.89606]
[1779397281685,29.54,77678.39,28.2,-0.20376,0.0002,13.89681]
[1779397281811,29.54,77678.39,28.2,-0.20376,0.0002,13.89681]
[1779397282477,29.54,77678.43,28.2,-0.20377,0.0002,13.89757]
[1779397283194,29.54,77681.24,28.2,-0.20323,0.00019,13.87598]
[1779397283227,29.54,77681.24,28.2,-0.20323,0.00019,13.87598]
[1779397283516,29.54,77681.24,28.2,-0.20323,0.00019,13.87598]
[1779397284004,29.54,77682.25,28.2,-0.20304,0.00019,13.86838]
[1779397284112,29.54,77682.25,28.2,-0.20304,0.00019,13.86838]
[1779397284714,29.54,77682.25,28.2,-0.20304,0.00019,13.86838]
[1779397284727,29.54,77682.25,28.2,-0.20304,0.00019,13.86838]
[1779397284736,29.54,77682.25,28.2,-0.20304,0.00019,13.86838]
[1779397284792,29.54,77682.25,28.2,-0.20304,0.00019,13.86838]
[1779397284828,29.54,77706.16,28.2,-0.19842,0.00019,13.68235]
[1779397284921,29.54,77706.16,28.2,-0.19842,0.00019,13.68235]
[1779397285675,29.54,77706.16,28.2,-0.19842,0.00019,13.68235]
[1779397285712,29.54,77706.16,28.2,-0.19842,0.00019,13.68235]
[1779397285808,29.54,77713.61,28.2,-0.197,0.00019,13.62418]
[1779397285944,29.54,77713.61,28.2,-0.197,0.00019,13.62418]
[1779397286115,29.54,77713.61,28.2,-0.197,0.00019,13.62418]
[1779397286721,29.54,77713.61,28.2,-0.197,0.00019,13.62418]
[1779397286854,29.54,77713.61,28.2,-0.197,0.00019,13.62418]
[1779397286864,29.54,77713.61,28.2,-0.197,0.00019,13.62418]
[1779397286774,29.54,77713.43,28.2,-0.19704,0.00019,13.62597]
[1779397286883,29.54,77713.43,28.2,-0.19704,0.00019,13.62597]
[1779397287387,29.54,77713.43,28.2,-0.19704,0.00019,13.62597]
[1779397287435,29.54,77713.43,28.2,-0.19704,0.00019,13.62597]
[1779397287468,29.54,77713.43,28.2,-0.19704,0.00019,13.62597]
[1779397287482,29.54,77713.43,28.2,-0.19704,0.00019,13.62597]
[1779397287685,29.54,77713.43,28.2,-0.19704,0.00019,13.62597]
[1779397287805,29.54,77713.43,28.2,-0.19704,0.00019,13.62597]
[1779397287821,29.54,77715.22,28.2,-0.1967,0.00019,13.61214]
[1779397287956,29.54,77715.22,28.2,-0.1967,0.00019,13.61214]
[1779397288667,29.54,77715.22,28.2,-0.1967,0.00019,13.61214]
[1779397288730,29.54,77715.22,28.2,-0.1967,0.00019,13.61214]
[1779397288818,29.54,77715.22,28.2,-0.1967,0.00019,13.61214]
[1779397288862,29.54,77715.22,28.2,-0.1967,0.00019,13.61214]
[1779397288870,29.55,77722.98,28.2,-0.19523,0.00019,13.55151]
[1779397288911,29.55,77722.98,28.2,-0.19523,0.00019,13.55151]
[1779397289118,29.55,77722.98,28.2,-0.19523,0.00019,13.55151]
[1779397289302,29.55,77722.98,28.2,-0.19523,0.00019,13.55151]
[1779397289878,29.55,77728.43,28.2,-0.1942,0.00019,13.50881]
[1779397290712,29.55,77728.43,28.2,-0.1942,0.00019,13.50881]
[1779397291458,29.55,77731.65,28.2,-0.19359,0.00019,13.48365]
[1779397292391,29.55,77731.28,28.2,-0.19361,0.00019,13.48116]
[1779397293727,29.55,77729.77,28.2,-0.1939,0.00019,13.49319]
[1779397293766,29.55,77729.77,28.2,-0.1939,0.00019,13.49319]
[1779397293848,29.55,77729.77,28.2,-0.1939,0.00019,13.49319]
[1779397293960,29.55,77723.4,28.2,-0.19511,0.00019,13.54335]
[1779397294659,29.55,77723.4,28.2,-0.19511,0.00019,13.54335]
[1779397294677,29.55,77723.4,28.2,-0.19511,0.00019,13.54335]
[1779397294754,29.55,77722.75,28.2,-0.19524,0.00019,13.54873]
[1779397294948,29.55,77722.75,28.2,-0.19524,0.00019,13.54873]
[1779397295077,29.55,77713.3,28.2,-0.19704,0.00019,13.62278]
[1779397297241,29.55,77712.47,28.2,-0.19721,0.00019,13.62972]
[1779397303133,29.55,77707.39,28.2,-0.19821,0.00019,13.67041]
[1779397305214,29.55,77706.98,28.2,-0.19829,0.00019,13.67372]
[1779397306301,29.55,77706.98,28.2,-0.19829,0.00019,13.67383]
[1779397306911,29.55,77704.79,28.2,-0.19872,0.00019,13.69104]
[1779397307148,29.55,77704.79,28.2,-0.19872,0.00019,13.69104]
[1779397310401,29.55,77703.41,28.2,-0.19898,0.00019,13.70189]
[1779397310847,29.55,77703.41,28.2,-0.19898,0.00019,13.70189]
[1779397312179,29.55,77700.18,28.2,-0.19961,0.00019,13.72735]
[1779397312870,29.55,77700.18,28.2,-0.19961,0.00019,13.72735]
[1779397313313,29.55,77700.05,28.2,-0.19964,0.00019,13.72839]
[1779397314863,29.55,77702.02,28.2,-0.19926,0.00019,13.71304]
[1779397315526,29.56,77703.2,28.2,-0.19903,0.00019,13.70388]
[1779397316102,29.56,77703.76,28.2,-0.19892,0.00019,13.69956]
[1779397316697,29.56,77703.76,28.2,-0.19892,0.00019,13.69956]
[1779397317688,29.56,77707.89,28.2,-0.19813,0.00019,13.66735]
[1779397325490,29.56,77707.38,28.2,-0.19824,0.00019,13.67183]
[1779397325555,29.56,77707.38,28.2,-0.19824,0.00019,13.67183]
[1779397329847,29.56,77700.96,28.2,-0.19948,0.00019,13.72223]
[1779397338378,29.56,77701.88,28.2,-0.19931,0.00019,13.71502]
[1779397343413,29.56,77701.95,28.2,-0.19929,0.00019,13.71452]
[1779397348285,29.56,77702.47,28.2,-0.19919,0.00019,13.71047]
[1779397354489,29.56,77702.96,28.2,-0.19905,0.00019,13.70119]
[1779397359525,29.56,77703.19,28.2,-0.199,0.00019,13.69947]
[1779397364559,29.56,77704.82,28.2,-0.19869,0.00019,13.68685]
[1779397369596,29.56,77703.93,28.2,-0.19887,0.00019,13.69391]
[1779397372752,29.56,77704.02,28.2,-0.19885,0.00019,13.69322]
[1779397374339,29.56,77704.02,28.2,-0.19885,0.00019,13.69325]
[1779397376418,29.56,77712.67,28.2,-0.19719,0.00019,13.62574]
[1779397376442,29.56,77712.67,28.2,-0.19719,0.00019,13.62574]
[1779397378727,29.56,77713.78,28.2,-0.19699,0.00019,13.61728]
[1779397386716,29.56,77716.28,28.2,-0.19654,0.00019,13.59898]
[1779397391751,29.57,77715.8,28.2,-0.19665,0.00019,13.6036]
[1779397396728,29.57,77715.84,28.2,-0.19666,0.00019,13.60401]
[1779397396829,29.57,77715.84,28.2,-0.19666,0.00019,13.60419]
[1779397399726,29.57,77715.81,28.2,-0.19668,0.00019,13.60473]
[1779397399855,29.57,77715.81,28.2,-0.19668,0.00019,13.60473]
[1779397399920,29.57,77715.81,28.2,-0.19668,0.00019,13.60473]
[1779397399887,29.57,77716.3,28.2,-0.19659,0.00019,13.60105]
[1779397400023,29.57,77716.3,28.2,-0.19659,0.00019,13.60105]
[1779397400953,29.57,77716.3,28.2,-0.19659,0.00019,13.60105]
[1779397400815,29.57,77708.24,28.2,-0.19813,0.00019,13.66426]
[1779397405851,29.57,77705.52,28.2,-0.19867,0.00019,13.686]
[1779397410887,29.57,77705.22,28.2,-0.19874,0.00019,13.6888]
[1779397415921,29.58,77699.53,28.2,-0.19979,0.00019,13.72809]
[1779397420958,29.58,77694.56,28.2,-0.20075,0.00019,13.76692]
[1779397425993,29.58,77696.19,28.2,-0.20044,0.00019,13.75426]
[1779397426961,29.58,77696.19,28.2,-0.20044,0.00019,13.75426]
[1779397427520,29.58,77696.19,28.2,-0.20044,0.00019,13.75428]
[1779397427527,29.58,77696.19,28.2,-0.20044,0.00019,13.75428]
[1779397428253,29.58,77692.89,28.2,-0.20108,0.00019,13.78005]
[1779397428263,29.58,77692.89,28.2,-0.20108,0.00019,13.78005]
[1779397428323,29.58,77692.89,28.2,-0.20108,0.00019,13.78005]
[1779397428400,29.58,77692.89,28.2,-0.20108,0.00019,13.78005]
[1779397429015,29.58,77688.75,28.2,-0.20188,0.00019,13.8123]
[1779397430285,29.58,77688.43,28.2,-0.20195,0.00019,13.81491]
[1779397431028,29.58,77688.43,28.2,-0.20195,0.00019,13.81503]
[1779397431295,29.58,77688.0,28.2,-0.20204,0.00019,13.81861]
[1779397435148,29.58,77684.82,28.2,-0.20267,0.00019,13.84372]
[1779397435151,29.58,77684.82,28.2,-0.20267,0.00019,13.84372]
[1779397435447,29.58,77684.82,28.2,-0.20267,0.00019,13.84372]
[1779397435494,29.58,77685.02,28.2,-0.20264,0.00019,13.84257]
[1779397439351,29.58,77689.56,28.2,-0.20176,0.00019,13.80756]
[1779397439372,29.58,77689.56,28.2,-0.20177,0.00019,13.80781]
[1779397444937,29.58,77687.71,28.2,-0.20214,0.00019,13.82249]
[1779397450164,29.58,77685.08,28.2,-0.20266,0.00019,13.84329]
[1779397455860,29.59,77685.08,28.2,-0.20266,0.00019,13.8435]
[1779397456252,29.59,77685.08,28.2,-0.20266,0.00019,13.8436]
[1779397456272,29.59,77685.08,28.2,-0.20266,0.00019,13.8436]
[1779397457025,29.59,77685.08,28.2,-0.20266,0.00019,13.8436]
[1779397458653,29.59,77687.73,28.2,-0.20215,0.00019,13.82316]
[1779397459115,29.59,77688.32,28.2,-0.20204,0.00019,13.81867]
[1779397463356,29.59,77689.05,28.2,-0.20191,0.00019,13.8134]
[1779397464913,29.59,77698.35,28.2,-0.20011,0.00019,13.74131]
[1779397470305,29.59,77700.36,28.2,-0.19975,0.00019,13.72667]
[1779397475535,29.59,77700.15,28.2,-0.19976,0.00019,13.72379]
[1779397480826,29.6,77700.74,28.2,-0.19967,0.00019,13.72023]
[1779397486417,29.6,77700.96,28.2,-0.19967,0.00019,13.71998]
[1779397492459,29.61,77698.27,28.2,-0.20021,0.00019,13.74204]
[1779397497913,29.61,77699.99,28.2,-0.1999,0.00019,13.72938]
[1779397502823,29.61,77701.54,28.2,-0.19962,0.00019,13.71831]
[1779397508570,29.61,77701.6,28.2,-0.19963,0.00019,13.7184]
[1779397516627,29.61,77702.76,28.2,-0.19941,0.00019,13.70981]
[1779397521662,29.62,77702.55,28.2,-0.19946,0.00019,13.71176]
[1779397522205,29.62,77702.55,28.2,-0.19946,0.00019,13.71176]
[1779397523243,29.62,77705.24,28.2,-0.19895,0.00019,13.69087]
[1779397525647,29.62,77708.92,28.2,-0.19824,0.00019,13.66239]
[1779397528835,29.62,77711.09,28.2,-0.19783,0.00019,13.64573]
[1779397535760,29.62,77712.74,28.2,-0.1975,0.00019,13.62878]
[1779397538975,29.62,77713.01,28.2,-0.19745,0.00019,13.62685]
[1779397538982,29.62,77713.01,28.2,-0.19745,0.00019,13.62685]
[1779397540297,29.62,77716.48,28.2,-0.1968,0.00019,13.60032]
[1779397541208,29.62,77717.46,28.2,-0.19662,0.00019,13.59288]
[1779397546837,29.63,77715.41,28.2,-0.19704,0.00019,13.61018]
[1779397547640,29.63,77715.41,28.2,-0.19704,0.00019,13.61018]
[1779397548046,29.63,77715.41,28.2,-0.19704,0.00019,13.61018]
[1779397548661,29.63,77715.26,28.2,-0.19708,0.00019,13.61155]
[1779397553878,29.63,77716.57,28.2,-0.19685,0.00019,13.60234]
[1779397558921,29.64,77715.57,28.2,-0.19707,0.00019,13.61139]
[1779397559357,29.64,77715.57,28.2,-0.19707,0.00019,13.61139]
[1779397559802,29.64,77715.57,28.2,-0.19707,0.00019,13.61139]
[1779397567011,29.64,77717.7,28.2,-0.1967,0.00019,13.59626]
[1779397570457,29.64,77717.41,28.2,-0.19678,0.00019,13.59941]
[1779397573273,29.65,77716.98,28.2,-0.19687,0.00019,13.60341]
[1779397575340,29.65,77718.6,28.2,-0.19658,0.00019,13.59121]
[1779397576587,29.65,77718.54,28.2,-0.19659,0.00019,13.59191]
[1779397576612,29.65,77718.54,28.2,-0.19659,0.00019,13.59191]
[1779397576626,29.65,77718.54,28.2,-0.19659,0.00019,13.59191]
[1779397577047,29.65,77718.73,28.2,-0.19656,0.00019,13.59065]
[1779397578315,29.65,77716.86,28.2,-0.19692,0.00019,13.60528]
[1779397578611,29.65,77716.86,28.2,-0.19692,0.00019,13.60528]
[1779397584096,29.65,77720.34,28.2,-0.19626,0.00019,13.57833]
[1779397584329,29.65,77720.34,28.2,-0.19626,0.00019,13.57833]
[1779397585157,29.65,77720.34,28.2,-0.19626,0.00019,13.57833]
[1779397585670,29.65,77720.7,28.2,-0.19619,0.00019,13.57558]
[1779397588918,29.65,77723.29,28.2,-0.19571,0.00019,13.55559]
[1779397589129,29.65,77723.29,28.2,-0.19571,0.00019,13.55559]
[1779397589241,29.65,77725.33,28.2,-0.19532,0.00019,13.53974]
[1779397589412,29.65,77725.33,28.2,-0.19532,0.00019,13.53974]
[1779397595175,29.65,77728.8,28.2,-0.19463,0.00019,13.50786]
[1779397595793,29.65,77728.8,28.2,-0.19463,0.00019,13.50786]
[1779397595822,29.65,77728.8,28.2,-0.19463,0.00019,13.50786]
[1779397595890,29.65,77728.8,28.2,-0.19463,0.00019,13.50786]
[1779397596115,29.65,77728.8,28.2,-0.19463,0.00019,13.50786]
[1779397596184,29.65,77722.25,28.2,-0.19588,0.00019,13.5592]
[1779397598000,29.65,77722.25,28.2,-0.19588,0.00019,13.5592]
[1779397598082,29.65,77722.25,28.2,-0.19588,0.00019,13.5592]
[1779397598101,29.65,77714.53,28.2,-0.19736,0.00019,13.61992]
[1779397600232,29.65,77714.07,28.2,-0.19745,0.00019,13.62369]
[1779397600239,29.65,77714.07,28.2,-0.19745,0.00019,13.62369]
[1779397600441,29.65,77714.07,28.2,-0.19745,0.00019,13.62369]
[1779397600989,29.65,77714.07,28.2,-0.19745,0.00019,13.62369]
[1779397601810,29.66,77711.65,28.2,-0.19792,0.00019,13.6429]
[1779397602922,29.66,77709.88,28.2,-0.19826,0.00019,13.65683]
[1779397608298,29.66,77710.16,28.2,-0.19823,0.00019,13.6553]
[1779397608336,29.66,77710.16,28.2,-0.19823,0.00019,13.6553]
[1779397610104,29.66,77710.23,28.2,-0.19821,0.00019,13.65487]
[1779397610273,29.66,77709.85,28.2,-0.19829,0.00019,13.65804]
[1779397612342,29.66,77707.64,28.2,-0.19872,0.00019,13.67532]
[1779397620356,29.66,77707.22,28.2,-0.19881,0.00019,13.67916]
[1779397631435,29.66,77707.17,28.2,-0.19884,0.00019,13.68019]
[1779397634673,29.66,77707.26,28.2,-0.19882,0.00019,13.6796]
[1779397634864,29.66,77707.26,28.2,-0.19882,0.00019,13.6796]
[1779397635318,29.66,77707.26,28.2,-0.19882,0.00019,13.67971]
[1779397635385,29.66,77707.26,28.2,-0.19882,0.00019,13.67971]
[1779397635834,29.66,77707.26,28.2,-0.19882,0.00019,13.67971]
[1779397636076,29.66,77716.16,28.2,-0.19712,0.00019,13.61046]
[1779397637186,29.66,77716.16,28.2,-0.19712,0.00019,13.61046]
[1779397637193,29.66,77716.16,28.2,-0.19712,0.00019,13.61046]
[1779397638051,29.66,77721.61,28.2,-0.19609,0.00019,13.56809]
[1779397638137,29.66,77721.5,28.2,-0.19611,0.00019,13.56895]
[1779397638293,29.66,77721.5,28.2,-0.19611,0.00019,13.56895]
[1779397638340,29.66,77721.5,28.2,-0.19611,0.00019,13.56895]
[1779397643342,29.66,77721.2,28.2,-0.19617,0.00019,13.57129]
[1779397645443,29.66,77718.19,28.2,-0.19674,0.00019,13.59476]
[1779397645534,29.66,77718.57,28.2,-0.19667,0.00019,13.59177]
[1779397648402,29.67,77718.63,28.2,-0.19666,0.00019,13.59151]
[1779397653682,29.67,77718.68,28.2,-0.19661,0.00019,13.58598]
[1779397658286,29.67,77718.24,28.2,-0.1967,0.00019,13.58997]
[1779397663662,29.67,77717.49,28.2,-0.19687,0.00019,13.59697]
[1779397668348,29.67,77718.2,28.2,-0.19676,0.00019,13.59214]
[1779397677760,29.68,77719.08,28.2,-0.19663,0.00019,13.58707]
[1779397684809,29.68,77719.15,28.2,-0.19665,0.00019,13.58777]
[1779397690851,29.69,77716.97,28.2,-0.19708,0.00019,13.60571]
[1779397696116,29.69,77713.88,28.2,-0.19769,0.00019,13.63037]
[1779397702179,29.69,77712.63,28.2,-0.19794,0.00019,13.64076]
[1779397707245,29.69,77712.89,28.2,-0.1979,0.00019,13.6392]
[1779397717040,29.7,77713.83,28.2,-0.1977,0.00019,13.62755]
[1779397722076,29.7,77713.95,28.2,-0.19769,0.00019,13.62723]
[1779397723090,29.7,77713.95,28.2,-0.19769,0.00019,13.62723]
[1779397728306,29.7,77716.58,28.2,-0.19721,0.00019,13.60748]
[1779397734159,29.7,77718.21,28.2,-0.19692,0.00019,13.59583]
[1779397735235,29.7,77718.21,28.2,-0.19692,0.00019,13.59583]
[1779397740528,29.71,77719.67,28.2,-0.19667,0.00019,13.58547]
[1779397741941,29.71,77724.0,28.2,-0.19585,0.00019,13.5519]
[1779397748258,29.71,77724.07,28.2,-0.19587,0.00019,13.55296]
[1779397748437,29.71,77724.07,28.2,-0.19587,0.00019,13.55296]
[1779397751785,29.71,77724.07,28.2,-0.19589,0.00019,13.55356]
[1779397757321,29.72,77723.67,28.2,-0.19599,0.00019,13.55785]
[1779397763362,29.72,77724.4,28.2,-0.19588,0.00019,13.55329]
[1779397763419,29.72,77724.4,28.2,-0.19588,0.00019,13.55329]
[1779397764081,29.72,77724.4,28.2,-0.19588,0.00019,13.55329]
[1779397764266,29.72,77724.4,28.2,-0.19588,0.00019,13.55329]
[1779397765502,29.72,77728.75,28.2,-0.19506,0.00019,13.51957]
[1779397765513,29.72,77728.75,28.2,-0.19506,0.00019,13.51957]
[1779397765784,29.72,77728.75,28.2,-0.19506,0.00019,13.51957]
[1779397765856,29.72,77728.75,28.2,-0.19506,0.00019,13.51957]
[1779397765908,29.72,77728.75,28.2,-0.19506,0.00019,13.51957]
[1779397766009,29.72,77731.04,28.2,-0.19464,0.00019,13.5022]
[1779397766755,29.72,77731.04,28.2,-0.19464,0.00019,13.5022]
[1779397767497,29.72,77733.59,28.2,-0.19416,0.00019,13.48238]
[1779397773433,29.72,77734.2,28.2,-0.194,0.00019,13.4726]
[1779397778468,29.73,77734.02,28.2,-0.19405,0.00019,13.47446]
[1779397784512,29.73,77733.54,28.2,-0.19415,0.00019,13.47872]
[1779397788427,29.73,77732.7,28.2,-0.19431,0.00019,13.48551]
[1779397790391,29.73,77732.45,28.2,-0.19436,0.00019,13.48753]
[1779397795762,29.73,77733.5,28.2,-0.19417,0.00019,13.47975]
[1779397796525,29.73,77735.1,28.2,-0.19388,0.00019,13.46742]
[1779397796748,29.73,77735.1,28.2,-0.19388,0.00019,13.46742]
[1779397796928,29.73,77735.1,28.2,-0.19388,0.00019,13.46742]
[1779397802640,29.73,77735.79,28.2,-0.19376,0.00019,13.46262]
[1779397804878,29.73,77735.99,28.2,-0.19372,0.00019,13.46115]
[1779397805915,29.73,77736.16,28.2,-0.1937,0.00019,13.46002]
[1779397807796,29.73,77736.13,28.2,-0.1937,0.00019,13.46034]
[1779397814088,29.73,77736.47,28.2,-0.19365,0.00019,13.45807]
[1779397819759,29.74,77735.93,28.2,-0.19377,0.00019,13.4632]
[1779397821151,29.74,77735.93,28.2,-0.19377,0.00019,13.4632]
[1779397824670,29.74,77736.44,28.2,-0.19368,0.00019,13.45954]
[1779397827200,29.74,77736.97,28.2,-0.19359,0.00019,13.45557]
[1779397834390,29.74,77737.39,28.2,-0.19347,0.00019,13.44725]
[1779397835550,29.74,77739.48,28.2,-0.19308,0.00019,13.4312]
[1779397835716,29.74,77739.48,28.2,-0.19308,0.00019,13.4312]
[1779397841531,29.74,77740.05,28.2,-0.19298,0.00019,13.42729]
[1779397842473,29.74,77740.09,28.2,-0.19298,0.00019,13.4272]
[1779397844489,29.74,77740.88,28.2,-0.19284,0.00019,13.42124]
[1779397845113,29.74,77740.88,28.2,-0.19284,0.00019,13.42124]
[1779397845493,29.74,77740.78,28.2,-0.19286,0.00019,13.42214]
[1779397852163,29.75,77741.54,28.2,-0.19273,0.00019,13.41689]
[1779397858029,29.75,77740.72,28.2,-0.19291,0.00019,13.42403]
[1779397863064,29.75,77740.35,28.2,-0.19299,0.00019,13.42746]
[1779397868264,29.75,77742.57,28.2,-0.19258,0.00019,13.41056]
[1779397870696,29.75,77742.61,28.2,-0.19258,0.00019,13.41049]
[1779397870809,29.75,77742.61,28.2,-0.19258,0.00019,13.41049]
[1779397871239,29.75,77742.61,28.2,-0.19258,0.00019,13.41049]
[1779397871290,29.75,77742.61,28.2,-0.19258,0.00019,13.41049]
[1779397872386,29.75,77737.48,28.2,-0.19355,0.00019,13.4508]
[1779397872454,29.75,77737.48,28.2,-0.19355,0.00019,13.4508]
[1779397877803,29.75,77730.97,28.2,-0.19479,0.00019,13.5021]
[1779397880429,29.75,77729.25,28.2,-0.19511,0.00019,13.51549]
[1779397880468,29.75,77728.63,28.2,-0.19523,0.00019,13.5203]
[1779397882274,29.75,77728.53,28.2,-0.19525,0.00019,13.52119]
[1779397882365,29.75,77728.53,28.2,-0.19525,0.00019,13.52119]
[1779397883769,29.75,77725.12,28.2,-0.1959,0.00019,13.54796]
[1779397884385,29.75,77725.12,28.2,-0.1959,0.00019,13.54796]
[1779397885607,29.76,77720.39,28.2,-0.19681,0.00019,13.58492]
[1779397889349,29.76,77720.38,28.2,-0.19681,0.00019,13.58519]
[1779397895289,29.76,77717.82,28.2,-0.19726,0.00019,13.60029]
[1779397898692,29.76,77718.38,28.2,-0.19716,0.00019,13.59611]
[1779397899768,29.76,77718.25,28.2,-0.19719,0.00019,13.5973]
[1779397901043,29.76,77717.01,28.2,-0.19743,0.00019,13.60702]
[1779397905477,29.76,77719.29,28.2,-0.197,0.00019,13.58966]
[1779397905552,29.76,77719.29,28.2,-0.197,0.00019,13.58966]
[1779397905602,29.76,77718.98,28.2,-0.19706,0.00019,13.59216]
[1779397906370,29.76,77709.57,28.2,-0.19886,0.00019,13.66528]
[1779397911406,29.76,77708.83,28.2,-0.199,0.00019,13.67092]
[1779397916434,29.76,77711.88,28.2,-0.19842,0.00019,13.6472]
[1779397917834,29.76,77710.5,28.2,-0.19868,0.00019,13.65792]
[1779397923482,29.76,77710.48,28.2,-0.19868,0.00019,13.65807]
[1779397926448,29.76,77710.52,28.2,-0.19868,0.00019,13.65776]
[1779397926479,29.76,77710.52,28.2,-0.19868,0.00019,13.65776]
[1779397926836,29.76,77711.01,28.2,-0.19858,0.00019,13.65396]
[1779397926866,29.76,77711.01,28.2,-0.19858,0.00019,13.65396]
[1779397926980,29.76,77711.01,28.2,-0.19858,0.00019,13.65396]
[1779397927597,29.76,77717.2,28.2,-0.1974,0.00019,13.60592]
[1779397927873,29.76,77717.2,28.2,-0.1974,0.00019,13.60592]
[1779397928814,29.76,77717.82,28.2,-0.19728,0.00019,13.60117]
[1779397934545,29.76,77717.87,28.2,-0.19728,0.00019,13.60116]
[1779397946651,29.77,77717.43,28.2,-0.19739,0.00019,13.60565]
[1779397952432,29.77,77714.98,28.2,-0.19787,0.00019,13.62496]
[1779397958661,29.77,77714.88,28.2,-0.19784,0.00019,13.62039]
[1779397963259,29.77,77714.88,28.2,-0.19784,0.00019,13.62071]
[1779397967718,29.77,77715.02,28.2,-0.19782,0.00019,13.61978]
[1779397972837,29.77,77714.85,28.2,-0.19786,0.00019,13.62122]
[1779397974623,29.77,77715.08,28.2,-0.19781,0.00019,13.61945]
[1779397977617,29.77,77710.15,28.2,-0.19875,0.00019,13.65768]
[1779397980926,29.77,77710.14,28.2,-0.19876,0.00019,13.65772]
[1779397984629,29.77,77708.87,28.2,-0.19899,0.00019,13.66736]
[1779397986808,29.77,77699.84,28.2,-0.20073,0.00019,13.73716]
[1779397987512,29.77,77699.84,28.2,-0.20073,0.00019,13.73716]
[1779397989673,29.77,77699.64,28.2,-0.20076,0.00019,13.73839]
[1779397993554,29.77,77699.47,28.2,-0.20078,0.00019,13.73941]
[1779398005061,29.76,77704.75,28.2,-0.19975,0.00019,13.69787]
[1779398010096,29.76,77702.04,28.2,-0.20026,0.00019,13.71862]
[1779398011407,29.76,77702.04,28.2,-0.20026,0.00019,13.71862]
[1779398013331,29.76,77693.28,28.2,-0.20189,0.00019,13.78059]
[1779398019496,29.76,77693.18,28.2,-0.2019,0.00019,13.78085]
[1779398025159,29.76,77693.18,28.2,-0.20189,0.00019,13.78049]
[1779398026073,29.76,77692.24,28.2,-0.20206,0.00019,13.78703]
[1779398028885,29.76,77686.49,28.2,-0.20317,0.00019,13.83128]
[1779398029229,29.76,77686.45,28.2,-0.20317,0.00019,13.83157]
[1779398035271,29.76,77683.08,28.2,-0.20384,0.00019,13.85807]
[1779398042005,29.76,77683.73,28.2,-0.20372,0.00019,13.8533]
[1779398047355,29.76,77685.14,28.2,-0.20347,0.00019,13.84318]
[1779398052390,29.76,77685.2,28.2,-0.20347,0.00019,13.84321]
[1779398057425,29.77,77689.32,28.2,-0.20268,0.00019,13.81202]
[1779398060344,29.77,77690.87,28.2,-0.20239,0.00019,13.80036]
[1779398060590,29.77,77694.86,28.2,-0.20162,0.00019,13.76972]
[1779398060878,29.77,77694.86,28.2,-0.20162,0.00019,13.76972]
[1779398061300,29.77,77694.86,28.2,-0.20162,0.00019,13.76972]
[1779398061454,29.77,77702.89,28.2,-0.20008,0.00019,13.70771]
[1779398066490,29.77,77705.75,28.2,-0.19955,0.00019,13.68638]
[1779398071525,29.77,77705.59,28.2,-0.19954,0.00019,13.68289]
[1779398072861,29.77,77706.03,28.2,-0.19946,0.00019,13.67966]
[1779398077832,29.78,77708.73,28.2,-0.19897,0.00019,13.65961]
[1779398083206,29.78,77708.72,28.2,-0.19898,0.00019,13.66022]
[1779398087687,29.78,77708.84,28.2,-0.19898,0.00019,13.66011]
[1779398092687,29.78,77708.03,28.2,-0.19915,0.00019,13.6673]
[1779398097707,29.79,77706.93,28.2,-0.19939,0.00019,13.67669]
[1779398103116,29.79,77707.87,28.2,-0.19923,0.00019,13.6702]
[1779398103410,29.79,77707.87,28.2,-0.19923,0.00019,13.6702]
[1779398103416,29.79,77707.87,28.2,-0.19923,0.00019,13.6702]
[1779398103441,29.79,77707.87,28.2,-0.19923,0.00019,13.6702]
[1779398103620,29.79,77707.87,28.2,-0.19923,0.00019,13.6702]
[1779398104077,29.79,77708.27,28.2,-0.19915,0.00019,13.66727]
[1779398105759,29.79,77715.72,28.2,-0.19773,0.00019,13.60967]
[1779398106636,29.79,77715.72,28.2,-0.19773,0.00019,13.60967]
[1779398107885,29.79,77717.22,28.2,-0.19745,0.00019,13.59815]
[1779398107888,29.79,77717.22,28.2,-0.19745,0.00019,13.59815]
[1779398109322,29.79,77719.75,28.2,-0.19697,0.00019,13.57875]
[1779398114825,29.79,77720.86,28.2,-0.19678,0.00019,13.57098]
[1779398120291,29.79,77720.78,28.2,-0.19681,0.00019,13.57231]
[1779398125908,29.8,77720.54,28.2,-0.19688,0.00019,13.57501]
[1779398133628,29.8,77720.47,28.2,-0.19691,0.00019,13.57623]
[1779398141738,29.8,77720.42,28.2,-0.19688,0.00019,13.57186]
[1779398148720,29.8,77720.71,28.2,-0.19685,0.00019,13.57057]
[1779398154104,29.81,77720.26,28.2,-0.19697,0.00019,13.57553]
[1779398159139,29.81,77719.74,28.2,-0.19709,0.00019,13.5802]
[1779398160768,29.81,77719.74,28.2,-0.19709,0.00019,13.5802]
[1779398160787,29.81,77719.74,28.2,-0.19709,0.00019,13.5802]
[1779398161180,29.81,77719.74,28.2,-0.19709,0.00019,13.5802]
[1779398163025,29.81,77709.81,28.2,-0.19899,0.00019,13.65746]
[1779398168201,29.81,77710.13,28.2,-0.19893,0.00019,13.65506]
[1779398170616,29.81,77710.04,28.2,-0.19895,0.00019,13.65576]
[1779398176087,29.81,77710.5,28.2,-0.19886,0.00019,13.6522]
[1779398182356,29.81,77708.23,28.2,-0.19929,0.00019,13.66982]
[1779398182793,29.81,77708.23,28.2,-0.19929,0.00019,13.66982]
[1779398185679,29.81,77708.43,28.2,-0.19925,0.00019,13.66821]
[1779398185688,29.81,77708.43,28.2,-0.19925,0.00019,13.66821]
[1779398189001,29.81,77708.58,28.2,-0.19922,0.00019,13.66697]
[1779398194384,29.81,77709.19,28.2,-0.19905,0.00019,13.65666]
[1779398200426,29.81,77708.99,28.2,-0.19909,0.00019,13.65826]
[1779398205823,29.81,77710.02,28.2,-0.1989,0.00019,13.65038]
[1779398206853,29.81,77708.6,28.2,-0.19917,0.00019,13.66141]
[1779398212381,29.81,77704.53,28.2,-0.19995,0.00019,13.69281]
[1779398217744,29.81,77704.57,28.2,-0.19994,0.00019,13.69237]
[1779398223379,29.81,77703.01,28.2,-0.20023,0.00019,13.70417]
[1779398231646,29.81,77703.43,28.2,-0.20014,0.00019,13.70061]
[1779398233604,29.81,77703.36,28.2,-0.20015,0.00019,13.70112]
[1779398234668,29.81,77706.98,28.2,-0.19946,0.00019,13.67311]
[1779398240380,29.81,77708.23,28.2,-0.19922,0.00019,13.66347]
[1779398245727,29.81,77707.17,28.2,-0.19942,0.00019,13.67161]
[1779398250393,29.81,77705.84,28.2,-0.19967,0.00019,13.68177]
[1779398256821,29.81,77706.3,28.2,-0.19952,0.00019,13.67235]
[1779398257642,29.81,77706.3,28.2,-0.19952,0.00019,13.67235]
[1779398262864,29.81,77706.15,28.2,-0.19955,0.00019,13.67328]
[1779398267898,29.81,77706.0,28.2,-0.19957,0.00019,13.67422]
[1779398269746,29.81,77706.0,28.2,-0.19957,0.00019,13.67422]
[1779398274948,29.81,77710.15,28.2,-0.19877,0.00019,13.64193]
[1779398276104,29.81,77710.15,28.2,-0.19877,0.00019,13.64193]
[1779398280319,29.81,77710.05,28.2,-0.19879,0.00019,13.64264]
[1779398286027,29.81,77708.03,28.2,-0.19917,0.00019,13.65801]
[1779398291062,29.8,77708.0,28.2,-0.19917,0.00019,13.65802]
[1779398292750,29.8,77708.0,28.2,-0.19917,0.00019,13.65802]
[1779398296691,29.8,77705.88,28.2,-0.19957,0.00019,13.67416]
[1779398296736,29.8,77705.88,28.2,-0.19957,0.00019,13.67416]
[1779398296773,29.8,77705.88,28.2,-0.19957,0.00019,13.67416]
[1779398298887,29.8,77712.85,28.2,-0.19823,0.00019,13.62004]
[1779398299483,29.8,77712.85,28.2,-0.19823,0.00019,13.62004]
[1779398299601,29.8,77712.85,28.2,-0.19823,0.00019,13.62004]
[1779398305162,29.8,77717.33,28.2,-0.19738,0.00019,13.58559]
[1779398307007,29.8,77717.97,28.2,-0.19726,0.00019,13.58076]
[1779398313794,29.81,77718.07,28.2,-0.1972,0.00019,13.57473]
[1779398313796,29.81,77718.07,28.2,-0.1972,0.00019,13.57497]
[1779398318683,29.81,77718.4,28.2,-0.19714,0.00019,13.5726]
[1779398324293,29.81,77718.69,28.2,-0.1971,0.00019,13.57098]
[1779398324996,29.81,77718.69,28.2,-0.1971,0.00019,13.57098]
[1779398326514,29.81,77720.67,28.2,-0.19673,0.00019,13.55568]
[1779398332350,29.81,77719.55,28.2,-0.19696,0.00019,13.56505]
[1779398337796,29.81,77721.69,28.2,-0.19656,0.00019,13.54883]
[1779398343015,29.81,77722.35,28.2,-0.19644,0.00019,13.54377]
[1779398347853,29.81,77721.59,28.2,-0.19658,0.00019,13.54964]
[1779398347924,29.81,77721.59,28.2,-0.19658,0.00019,13.54964]
[1779398347959,29.81,77718.78,28.2,-0.19711,0.00019,13.57143]
[1779398353004,29.81,77714.08,28.2,-0.19802,0.00019,13.60826]
[1779398357958,29.81,77714.22,28.2,-0.198,0.00019,13.60742]
[1779398361300,29.82,77712.74,28.2,-0.19828,0.00019,13.61903]
[1779398361316,29.82,77712.74,28.2,-0.19828,0.00019,13.61903]
[1779398363087,29.82,77708.66,28.2,-0.19907,0.00019,13.65072]
[1779398367795,29.81,77704.18,28.2,-0.19992,0.00019,13.68523]
[1779398373636,29.81,77702.99,28.2,-0.20009,0.00019,13.68843]
[1779398379679,29.81,77702.76,28.2,-0.20012,0.00019,13.68982]
[1779398384713,29.81,77703.39,28.2,-0.2,0.00019,13.68475]
[1779398385989,29.81,77703.39,28.2,-0.2,0.00019,13.68475]
[1779398389049,29.81,77702.83,28.2,-0.2001,0.00019,13.689]
[1779398394420,29.81,77699.19,28.2,-0.2008,0.00019,13.71695]
[1779398395997,29.81,77699.19,28.2,-0.2008,0.00019,13.7169]
[1779398400281,29.81,77695.9,28.2,-0.20142,0.00019,13.74199]
[1779398405766,29.81,77695.82,28.2,-0.20143,0.00019,13.74227]
[1779398407490,29.81,77695.82,28.2,-0.20143,0.00019,13.74221]
[1779398407768,29.81,77695.82,28.2,-0.20143,0.00019,13.74221]
[1779398413391,29.81,77698.04,28.2,-0.20099,0.00019,13.72482]
[1779398414895,29.81,77698.08,28.2,-0.20098,0.00019,13.72439]
[1779398421977,29.81,77698.15,28.2,-0.20096,0.00019,13.72357]
[1779398427005,29.81,77697.54,28.2,-0.20108,0.00019,13.72811]
[1779398432046,29.81,77697.44,28.2,-0.20103,0.00019,13.72307]
[1779398433113,29.81,77698.0,28.2,-0.20093,0.00019,13.71871]
[1779398439097,29.8,77698.09,28.2,-0.2009,0.00019,13.71781]
[1779398446146,29.8,77696.5,28.2,-0.2012,0.00019,13.72984]
[1779398451181,29.8,77697.66,28.2,-0.20097,0.00019,13.72064]
[1779398458093,29.8,77697.55,28.2,-0.20099,0.00019,13.72133]
[1779398464821,29.8,77698.77,28.2,-0.20075,0.00019,13.71174]
[1779398470475,29.8,77699.59,28.2,-0.20059,0.00019,13.70531]
[1779398473189,29.8,77706.35,28.2,-0.19929,0.00019,13.65313]
[1779398482255,29.8,77704.05,28.2,-0.19975,0.00019,13.67132]
[1779398485756,29.8,77704.05,28.2,-0.19975,0.00019,13.67133]
[1779398491462,29.8,77700.77,28.2,-0.20032,0.00019,13.69091]
[1779398496497,29.8,77700.17,28.2,-0.20043,0.00019,13.69536]
[1779398502407,29.8,77700.1,28.2,-0.20044,0.00019,13.6958]
[1779398508581,29.8,77700.32,28.2,-0.20039,0.00019,13.69379]
[1779398513616,29.8,77699.9,28.2,-0.20047,0.00019,13.6969]
[1779398515574,29.8,77699.9,28.2,-0.20047,0.00019,13.6969]
[1779398519933,29.8,77699.9,28.2,-0.20047,0.00019,13.69685]
[1779398523955,29.8,77700.34,28.2,-0.20038,0.00019,13.69327]
[1779398524057,29.8,77700.34,28.2,-0.20038,0.00019,13.69327]
[1779398528850,29.8,77703.67,28.2,-0.19974,0.00019,13.66751]
[1779398534763,29.8,77709.22,28.2,-0.19868,0.00019,13.62479]
[1779398540069,29.8,77709.25,28.2,-0.19867,0.00019,13.62467]
[1779398545613,29.8,77710.27,28.2,-0.19848,0.00019,13.61694]
[1779398550614,29.8,77708.02,28.2,-0.19892,0.00019,13.63445]
[1779398554289,29.8,77708.13,28.2,-0.19884,0.00019,13.628]
[1779398555775,29.8,77706.06,28.2,-0.19923,0.00019,13.644]
[1779398560867,29.8,77702.95,28.2,-0.19983,0.00019,13.66781]
[1779398565035,29.8,77702.52,28.2,-0.1999,0.00019,13.67089]
[1779398571363,29.8,77704.87,28.2,-0.19944,0.00019,13.65246]
[1779398577058,29.8,77704.59,28.2,-0.19949,0.00019,13.65433]
[1779398582375,29.8,77704.63,28.2,-0.19948,0.00019,13.65383]
[1779398591212,29.8,77704.6,28.2,-0.19948,0.00019,13.65383]
[1779398596905,29.79,77704.93,28.2,-0.1994,0.00019,13.65074]
[1779398602409,29.79,77704.86,28.2,-0.19941,0.00019,13.65101]
[1779398607967,29.79,77704.98,28.2,-0.19938,0.00019,13.64981]
[1779398613492,29.79,77704.98,28.2,-0.19931,0.00019,13.64386]
[1779398621331,29.79,77705.07,28.2,-0.19929,0.00019,13.6429]
[1779398626403,29.79,77705.4,28.2,-0.19922,0.00019,13.63994]
[1779398628694,29.79,77705.4,28.2,-0.19922,0.00019,13.63994]
[1779398628786,29.79,77705.4,28.2,-0.19922,0.00019,13.63994]
[1779398628912,29.79,77705.4,28.2,-0.19922,0.00019,13.63994]
[1779398629545,29.79,77705.4,28.2,-0.19921,0.00019,13.63978]
[1779398629717,29.79,77714.06,28.2,-0.19755,0.00019,13.5726]
[1779398630601,29.79,77720.96,28.2,-0.19624,0.00019,13.51896]
[1779398631751,29.79,77720.96,28.2,-0.19624,0.00019,13.51896]
[1779398631759,29.79,77720.96,28.2,-0.19624,0.00019,13.51896]
[1779398631948,29.79,77723.53,28.2,-0.19575,0.00019,13.49899]
[1779398637898,29.79,77723.23,28.2,-0.1958,0.00019,13.50089]
[1779398637981,29.79,77723.23,28.2,-0.1958,0.00019,13.50089]
[1779398638229,29.79,77723.23,28.2,-0.1958,0.00019,13.50089]
[1779398638542,29.79,77723.23,28.2,-0.19579,0.00019,13.50046]
[1779398638622,29.79,77723.23,28.2,-0.19579,0.00019,13.50046]
[1779398638770,29.79,77723.23,28.2,-0.19579,0.00019,13.50046]
[1779398639754,29.79,77723.26,28.2,-0.19578,0.00019,13.50009]
[1779398640116,29.79,77723.26,28.2,-0.19578,0.00019,13.50009]
[1779398640167,29.79,77723.26,28.2,-0.19578,0.00019,13.50009]
[1779398640573,29.79,77722.46,28.2,-0.19593,0.00019,13.50617]
[1779398640663,29.79,77720.58,28.2,-0.19628,0.00019,13.52064]
[1779398649566,29.79,77717.9,28.2,-0.19679,0.00019,13.54155]
[1779398650459,29.79,77715.72,28.2,-0.19721,0.00019,13.55842]
[1779398650574,29.79,77715.76,28.2,-0.1972,0.00019,13.55811]
[1779398653719,29.78,77719.09,28.2,-0.19655,0.00019,13.53175]
[1779398658331,29.78,77720.56,28.2,-0.19625,0.00019,13.51938]
[1779398658449,29.78,77720.56,28.2,-0.19625,0.00019,13.51938]
[1779398659699,29.78,77720.73,28.2,-0.19621,0.00019,13.51789]
[1779398659912,29.78,77720.73,28.2,-0.19621,0.00019,13.51789]
[1779398667853,29.78,77720.87,28.2,-0.19616,0.00019,13.51549]
[1779398673736,29.77,77721.81,28.2,-0.1959,0.00019,13.5016]
[1779398680785,29.77,77721.91,28.2,-0.19586,0.00019,13.49997]
[1779398687834,29.77,77721.84,28.2,-0.19585,0.00019,13.49972]
[1779398693876,29.77,77721.87,28.2,-0.19583,0.00019,13.49883]
[1779398699918,29.76,77721.79,28.2,-0.19583,0.00019,13.4988]
[1779398700750,29.76,77721.79,28.2,-0.19583,0.00019,13.4988]
[1779398700760,29.76,77721.79,28.2,-0.19583,0.00019,13.4988]
[1779398701313,29.76,77715.56,28.2,-0.19701,0.00019,13.54714]
[1779398707407,29.76,77710.68,28.2,-0.19795,0.00019,13.58497]
[1779398715036,29.76,77710.68,28.2,-0.19794,0.00019,13.58465]
[1779398721079,29.76,77708.47,28.2,-0.19835,0.00019,13.60151]
[1779398728134,29.76,77711.34,28.2,-0.19779,0.00019,13.57883]
[1779398737199,29.76,77711.32,28.2,-0.19773,0.00019,13.57287]
[1779398743866,29.76,77711.42,28.2,-0.19771,0.00019,13.5719]
[1779398749284,29.76,77711.27,28.2,-0.19772,0.00019,13.57247]
[1779398754318,29.76,77711.48,28.2,-0.19767,0.00019,13.57048]
[1779398759354,29.75,77710.97,28.2,-0.19776,0.00019,13.57407]
[1779398764389,29.75,77715.41,28.2,-0.19691,0.00019,13.53931]
[1779398769049,29.75,77716.25,28.2,-0.19674,0.00019,13.53275]
[1779398774591,29.75,77715.28,28.2,-0.19693,0.00019,13.54025]
[1779398774639,29.75,77715.28,28.2,-0.19693,0.00019,13.54025]
[1779398780501,29.75,77714.71,28.2,-0.19704,0.00019,13.54469]
[1779398785852,29.75,77714.85,28.2,-0.19701,0.00019,13.54365]
[1779398785862,29.75,77714.85,28.2,-0.19701,0.00019,13.54365]
[1779398792585,29.75,77715.13,28.2,-0.19691,0.00019,13.53605]
[1779398797962,29.75,77715.24,28.2,-0.19689,0.00019,13.53533]
[1779398798920,29.75,77715.24,28.2,-0.19689,0.00019,13.53541]
[1779398798950,29.75,77715.24,28.2,-0.19689,0.00019,13.53541]
[1779398800726,29.75,77719.51,28.2,-0.19608,0.00019,13.50223]
[1779398802110,29.75,77711.33,28.2,-0.19764,0.00019,13.56578]
[1779398804020,29.75,77710.68,28.2,-0.19776,0.00019,13.57083]
[1779398809710,29.75,77705.07,28.2,-0.19883,0.00019,13.61421]
[1779398814516,29.75,77705.1,28.2,-0.19883,0.00019,13.61393]
[1779398819620,29.75,77705.1,28.2,-0.19882,0.00019,13.61362]
[1779398824788,29.75,77705.16,28.2,-0.19881,0.00019,13.61316]
[1779398828208,29.75,77705.31,28.2,-0.19878,0.00019,13.61205]
[1779398836899,29.75,77706.57,28.2,-0.19855,0.00019,13.60256]
[1779398841934,29.75,77712.6,28.2,-0.1974,0.00019,13.55609]
[1779398843137,29.75,77712.6,28.2,-0.1974,0.00019,13.55609]
[1779398843146,29.75,77712.6,28.2,-0.1974,0.00019,13.55609]
[1779398843147,29.75,77712.6,28.2,-0.1974,0.00019,13.55609]
[1779398849989,29.76,77715.26,28.2,-0.19689,0.00019,13.53552]
[1779398855027,29.76,77715.75,28.2,-0.19675,0.00019,13.52617]
[1779398861064,29.76,77715.53,28.2,-0.19679,0.00019,13.52792]
[1779398867111,29.76,77709.46,28.2,-0.19796,0.00019,13.57561]
[1779398870033,29.76,77709.33,28.2,-0.19799,0.00019,13.57669]
[1779398878188,29.76,77709.76,28.2,-0.19792,0.00019,13.57401]
[1779398881718,29.76,77709.79,28.2,-0.19792,0.00019,13.57396]
[1779398883223,29.76,77709.87,28.2,-0.19791,0.00019,13.57348]
[1779398888258,29.76,77709.85,28.2,-0.19792,0.00019,13.57404]
[1779398893293,29.76,77705.26,28.2,-0.19881,0.00019,13.60991]
[1779398899280,29.76,77705.41,28.2,-0.19878,0.00019,13.60888]
[1779398906143,29.76,77703.19,28.2,-0.19922,0.00019,13.62634]
[1779398908227,29.76,77703.19,28.2,-0.19922,0.00019,13.62656]
[1779398913434,29.77,77703.19,28.2,-0.19917,0.00019,13.62126]
[1779398918469,29.77,77703.22,28.2,-0.19917,0.00019,13.62134]
[1779398924511,29.77,77703.29,28.2,-0.19917,0.00019,13.62119]
[1779398925592,29.77,77703.22,28.2,-0.19919,0.00019,13.6218]
[1779398925976,29.77,77703.22,28.2,-0.19919,0.00019,13.6218]
[1779398926201,29.77,77703.22,28.2,-0.19919,0.00019,13.6218]
[1779398926232,29.77,77703.22,28.2,-0.19919,0.00019,13.6218]
[1779398926236,29.77,77703.22,28.2,-0.19919,0.00019,13.6218]
[1779398926355,29.77,77703.22,28.2,-0.19919,0.00019,13.6218]
[1779398926525,29.77,77725.14,28.2,-0.195,0.00019,13.45158]
[1779398926561,29.77,77725.14,28.2,-0.195,0.00019,13.45158]
[1779398926637,29.77,77725.14,28.2,-0.195,0.00019,13.45158]
[1779398926950,29.77,77725.14,28.2,-0.195,0.00019,13.45158]
[1779398927321,29.77,77725.14,28.2,-0.195,0.00019,13.45158]
[1779398927664,29.77,77727.41,28.2,-0.19457,0.00019,13.43399]
[1779398927761,29.77,77727.41,28.2,-0.19457,0.00019,13.43399]
[1779398927929,29.77,77727.41,28.2,-0.19457,0.00019,13.43399]
[1779398928624,29.77,77727.7,28.2,-0.19452,0.00019,13.43185]
[1779398928840,29.77,77727.7,28.2,-0.19452,0.00019,13.43185]
[1779398931445,29.77,77727.29,28.2,-0.1946,0.00019,13.43526]
[1779398935998,29.77,77727.46,28.2,-0.19458,0.00019,13.43441]
[1779398937007,29.77,77727.46,28.2,-0.19458,0.00019,13.43449]
[1779398942386,29.77,77727.57,28.2,-0.19457,0.00019,13.43379]
[1779398944544,29.77,77727.61,28.2,-0.19456,0.00019,13.43378]
[1779398949893,29.77,77727.14,28.2,-0.19466,0.00019,13.43785]
[1779398950421,29.77,77727.14,28.2,-0.19466,0.00019,13.43785]
[1779398951126,29.77,77724.93,28.2,-0.19508,0.00019,13.4551]
[1779398952479,29.77,77724.25,28.2,-0.19521,0.00019,13.46043]
[1779398952483,29.77,77724.25,28.2,-0.19521,0.00019,13.46043]
[1779398956608,29.77,77724.01,28.2,-0.19526,0.00019,13.46243]
[1779398957843,29.77,77724.68,28.2,-0.19514,0.00019,13.45725]
[1779398961054,29.77,77723.96,28.2,-0.19528,0.00019,13.46295]
[1779398963806,29.77,77726.99,28.2,-0.1947,0.00019,13.43945]
[1779398967800,29.78,77725.31,28.2,-0.19503,0.00019,13.45277]
[1779398973854,29.78,77725.72,28.2,-0.1949,0.00019,13.44431]
[1779398978541,29.78,77725.66,28.2,-0.19492,0.00019,13.44493]
[1779398981088,29.78,77723.35,28.2,-0.19536,0.00019,13.46311]
[1779398981599,29.78,77723.35,28.2,-0.19536,0.00019,13.46311]
[1779398982971,29.78,77723.2,28.2,-0.19539,0.00019,13.46432]
[1779398987716,29.78,77720.87,28.2,-0.19583,0.00019,13.48255]
[1779398990867,29.78,77720.38,28.2,-0.19593,0.00019,13.48637]
[1779398994876,29.78,77720.42,28.2,-0.19592,0.00019,13.48599]
[1779398994930,29.78,77720.42,28.2,-0.19592,0.00019,13.48599]
[1779398994991,29.78,77720.42,28.2,-0.19592,0.00019,13.48599]
[1779398995399,29.78,77720.42,28.2,-0.19592,0.00019,13.48599]
[1779398995415,29.78,77720.42,28.2,-0.19592,0.00019,13.48599]
[1779398995423,29.78,77720.42,28.2,-0.19592,0.00019,13.48599]
[1779398995573,29.78,77720.42,28.2,-0.19592,0.00019,13.48599]
[1779398995800,29.78,77723.14,28.2,-0.1954,0.00019,13.46483]
[1779398996596,29.78,77744.24,28.2,-0.19142,0.00019,13.30028]
[1779398996919,29.78,77744.24,28.2,-0.19142,0.00019,13.30028]
[1779398997840,29.78,77745.69,28.2,-0.19115,0.00019,13.28918]
[1779398997846,29.78,77745.69,28.2,-0.19115,0.00019,13.28918]
[1779398997898,29.78,77745.69,28.2,-0.19115,0.00019,13.28918]
[1779398998256,29.78,77745.71,28.2,-0.19115,0.00019,13.28928]
[1779399005075,29.78,77745.96,28.2,-0.19112,0.00019,13.28778]
[1779399010109,29.78,77746.64,28.2,-0.191,0.00019,13.28283]
[1779399015925,29.78,77746.7,28.2,-0.19099,0.00019,13.28243]
[1779399023201,29.78,77745.09,28.2,-0.19131,0.00019,13.29581]
[1779399026222,29.78,77735.67,28.2,-0.19308,0.00019,13.36949]
[1779399027869,29.78,77735.33,28.2,-0.19315,0.00019,13.3721]
[1779399032327,29.78,77735.32,28.2,-0.19309,0.00019,13.36642]
[1779399032896,29.78,77735.02,28.2,-0.19314,0.00019,13.36873]
[1779399034213,29.78,77732.02,28.2,-0.19371,0.00019,13.39208]
[1779399041144,29.78,77729.51,28.2,-0.19418,0.00019,13.4113]
[1779399045265,29.78,77730.03,28.2,-0.19406,0.00019,13.40669]
[1779399050427,29.78,77729.89,28.2,-0.19409,0.00019,13.40756]
[1779399053512,29.78,77729.89,28.2,-0.19408,0.00019,13.40735]
[1779399057634,29.78,77729.8,28.2,-0.19409,0.00019,13.4077]
[1779399065497,29.78,77729.8,28.2,-0.19407,0.00019,13.40705]
[1779399065878,29.78,77729.8,28.2,-0.19407,0.00019,13.40705]
[1779399075567,29.78,77729.38,28.2,-0.19414,0.00019,13.40974]
[1779399082616,29.77,77729.66,28.2,-0.19408,0.00019,13.40716]
[1779399087650,29.77,77729.47,28.2,-0.19411,0.00019,13.40834]
[1779399097780,29.77,77729.57,28.2,-0.19408,0.00019,13.40735]
[1779399097848,29.77,77729.57,28.2,-0.19408,0.00019,13.40735]
[1779399098071,29.77,77729.57,28.2,-0.19408,0.00019,13.40735]
[1779399098133,29.77,77729.57,28.2,-0.19408,0.00019,13.40735]
[1779399098892,29.77,77729.57,28.2,-0.19401,0.00019,13.40122]
[1779399099099,29.77,77729.57,28.2,-0.19401,0.00019,13.40122]
[1779399099131,29.77,77720.7,28.2,-0.1957,0.00019,13.47024]
[1779399105971,29.77,77720.46,28.2,-0.19573,0.00019,13.47143]
[1779399112521,29.76,77720.5,28.2,-0.19569,0.00019,13.46975]
[1779399116991,29.76,77720.5,28.2,-0.19568,0.00019,13.46941]
[1779399120446,29.76,77720.5,28.2,-0.19566,0.00019,13.46854]
[1779399126827,29.76,77720.5,28.2,-0.19563,0.00019,13.46731]
[1779399131460,29.75,77716.11,28.2,-0.19644,0.00019,13.5006]
[1779399131486,29.75,77716.11,28.2,-0.19644,0.00019,13.5006]
[1779399131504,29.75,77716.11,28.2,-0.19644,0.00019,13.5006]
[1779399131584,29.75,77716.11,28.2,-0.19644,0.00019,13.5006]
[1779399131591,29.75,77716.11,28.2,-0.19644,0.00019,13.5006]
[1779399131665,29.75,77716.04,28.2,-0.19645,0.00019,13.50071]
[1779399132805,29.75,77714.07,28.2,-0.19683,0.00019,13.51618]
[1779399135985,29.75,77713.54,28.2,-0.19693,0.00019,13.52043]
[1779399142034,29.76,77713.47,28.2,-0.19697,0.00019,13.52194]
[1779399147671,29.76,77713.47,28.2,-0.19697,0.00019,13.52194]
[1779399148690,29.76,77713.47,28.2,-0.19698,0.00019,13.5226]
[1779399149800,29.76,77713.47,28.2,-0.19699,0.00019,13.52271]
[1779399154034,29.76,77709.29,28.2,-0.19774,0.00019,13.55009]
[1779399159154,29.76,77707.32,28.2,-0.19813,0.00019,13.56567]
[1779399160177,29.76,77707.32,28.2,-0.19813,0.00019,13.56567]
[1779399165196,29.76,77707.12,28.2,-0.19817,0.00019,13.5676]
[1779399167608,29.76,77707.57,28.2,-0.19809,0.00019,13.56418]
[1779399173252,29.76,77706.8,28.2,-0.19825,0.00019,13.5707]
[1779399176216,29.76,77707.18,28.2,-0.19818,0.00019,13.56791]
[1779399177701,29.77,77705.89,28.2,-0.19843,0.00019,13.578]
[1779399179754,29.77,77705.99,28.2,-0.19842,0.00019,13.57738]
[1779399179771,29.77,77705.99,28.2,-0.19842,0.00019,13.57738]
[1779399179803,29.77,77705.99,28.2,-0.19842,0.00019,13.57738]
[1779399181098,29.77,77703.97,28.2,-0.19881,0.00019,13.5932]
[1779399187261,29.77,77702.65,28.2,-0.19907,0.00019,13.60371]
[1779399193170,29.77,77702.58,28.2,-0.19909,0.00019,13.60469]
[1779399193755,29.77,77702.58,28.2,-0.19909,0.00019,13.60469]
[1779399196268,29.77,77701.29,28.2,-0.19935,0.00019,13.61489]
[1779399202455,29.77,77701.32,28.2,-0.19935,0.00019,13.61506]
[1779399204629,29.77,77701.32,28.2,-0.19935,0.00019,13.61506]
[1779399208823,29.77,77703.72,28.2,-0.1989,0.00019,13.59682]
[1779399214201,29.77,77703.79,28.2,-0.19889,0.00019,13.59649]
[1779399215024,29.77,77703.58,28.2,-0.19889,0.00019,13.59316]
[1779399215335,29.77,77703.58,28.2,-0.19889,0.00019,13.59316]
[1779399216752,29.77,77703.72,28.2,-0.19886,0.00019,13.59219]
[1779399221252,29.78,77704.16,28.2,-0.19879,0.00019,13.58937]
[1779399222695,29.78,77704.16,28.2,-0.1988,0.00019,13.5895]
[1779399223037,29.78,77704.17,28.2,-0.1988,0.00019,13.58954]
[1779399223717,29.78,77704.17,28.2,-0.1988,0.00019,13.58954]
[1779399226093,29.78,77701.72,28.2,-0.19928,0.00019,13.60889]
[1779399228665,29.78,77704.98,28.2,-0.19866,0.00019,13.58386]
[1779399229715,29.78,77705.68,28.2,-0.19853,0.00019,13.57857]
[1779399230071,29.78,77705.68,28.2,-0.19853,0.00019,13.57871]
[1779399230544,29.78,77705.68,28.2,-0.19853,0.00019,13.57871]
[1779399231043,29.78,77705.76,28.2,-0.19851,0.00019,13.57807]
[1779399237113,29.78,77709.94,28.2,-0.19771,0.00019,13.54571]
[1779399238696,29.78,77709.94,28.2,-0.19771,0.00019,13.54571]
[1779399241380,29.78,77709.61,28.2,-0.19778,0.00019,13.54838]
[1779399246771,29.78,77709.78,28.2,-0.19775,0.00019,13.54721]
[1779399252788,29.78,77710.05,28.2,-0.1977,0.00019,13.54521]
[1779399254810,29.78,77710.05,28.2,-0.1977,0.00019,13.54534]
[1779399258861,29.78,77706.9,28.2,-0.19831,0.00019,13.56986]
[1779399265189,29.78,77707.42,28.2,-0.19821,0.00019,13.56587]
[1779399265704,29.78,77710.17,28.2,-0.19768,0.00019,13.54458]
[1779399270940,29.78,77709.94,28.2,-0.19773,0.00019,13.54627]
[1779399275179,29.78,77709.95,28.2,-0.19767,0.00019,13.54057]
[1779399277926,29.78,77710.19,28.2,-0.19762,0.00019,13.53845]
[1779399279120,29.78,77719.8,28.2,-0.19577,0.00019,13.46349]
[1779399281071,29.78,77720.4,28.2,-0.19566,0.00019,13.45871]
[1779399286113,29.78,77720.23,28.2,-0.19568,0.00019,13.45979]
[1779399291122,29.78,77720.79,28.2,-0.19557,0.00019,13.45502]
[1779399296863,29.78,77720.73,28.2,-0.19557,0.00019,13.45517]
[1779399303164,29.77,77721.14,28.2,-0.19547,0.00019,13.45128]
[1779399308861,29.77,77721.24,28.2,-0.19545,0.00019,13.45033]
[1779399310269,29.77,77722.26,28.2,-0.19525,0.00019,13.44193]
[1779399310669,29.77,77722.26,28.2,-0.19525,0.00019,13.44193]
[1779399310770,29.77,77729.87,28.2,-0.1938,0.00019,13.38254]
[1779399311044,29.77,77729.87,28.2,-0.1938,0.00019,13.38254]
[1779399311322,29.77,77729.87,28.2,-0.1938,0.00019,13.38254]
[1779399315784,29.77,77731.59,28.2,-0.19347,0.00019,13.36913]
[1779399321290,29.77,77735.27,28.2,-0.19278,0.00019,13.34054]
[1779399322461,29.77,77735.27,28.2,-0.19278,0.00019,13.34054]
[1779399327487,29.77,77736.06,28.2,-0.19264,0.00019,13.3345]
[1779399330329,29.77,77736.16,28.2,-0.19262,0.00019,13.33376]
[1779399335577,29.77,77735.96,28.2,-0.1926,0.00019,13.32977]
[1779399341429,29.77,77736.07,28.2,-0.19258,0.00019,13.32895]
[1779399346862,29.77,77735.83,28.2,-0.19263,0.00019,13.33082]
[1779399352863,29.77,77735.77,28.2,-0.19264,0.00019,13.33123]
[1779399352897,29.77,77735.77,28.2,-0.19264,0.00019,13.33123]
[1779399353231,29.77,77735.65,28.2,-0.19266,0.00019,13.33215]
[1779399353391,29.77,77735.65,28.2,-0.19266,0.00019,13.33215]
[1779399353615,29.77,77735.65,28.2,-0.19266,0.00019,13.33215]
[1779399353922,29.77,77711.71,28.2,-0.19721,0.00019,13.51858]
[1779399354850,29.77,77703.83,28.2,-0.19872,0.00019,13.57961]
[1779399355825,29.77,77703.83,28.2,-0.19872,0.00019,13.57961]
[1779399361570,29.77,77707.37,28.2,-0.198,0.00019,13.5504]
[1779399363056,29.77,77707.52,28.2,-0.19796,0.00019,13.549]
[1779399368233,29.76,77708.91,28.2,-0.19767,0.00019,13.53712]
[1779399373081,29.76,77714.14,28.2,-0.19665,0.00019,13.49561]
[1779399378283,29.76,77719.92,28.2,-0.19553,0.00019,13.45008]
[1779399379839,29.76,77720.38,28.2,-0.19544,0.00019,13.44642]
[1779399388759,29.76,77723.26,28.2,-0.19488,0.00019,13.42342]
[1779399393794,29.76,77722.05,28.2,-0.19505,0.00019,13.42698]
[1779399398829,29.76,77721.4,28.2,-0.19516,0.00019,13.43178]
[1779399403864,29.75,77721.35,28.2,-0.19517,0.00019,13.43188]
[1779399408960,29.75,77721.52,28.2,-0.19513,0.00019,13.43039]
[1779399414941,29.75,77721.62,28.2,-0.1951,0.00019,13.4292]
[1779399420983,29.75,77722.08,28.2,-0.19501,0.00019,13.42533]
[1779399425012,29.75,77714.16,28.2,-0.19651,0.00019,13.48677]
[1779399427093,29.75,77714.55,28.2,-0.19643,0.00019,13.4835]
[1779399427155,29.75,77714.55,28.2,-0.19643,0.00019,13.4835]
[1779399427248,29.75,77714.55,28.2,-0.19643,0.00019,13.4835]
[1779399428695,29.75,77708.88,28.2,-0.19751,0.00019,13.52747]
[1779399429039,29.75,77701.69,28.2,-0.1989,0.00019,13.58327]
[1779399434659,29.75,77700.36,28.2,-0.19916,0.00019,13.59391]
[1779399440115,29.75,77700.01,28.2,-0.19924,0.00019,13.59693]
[1779399446158,29.75,77700.03,28.2,-0.19924,0.00019,13.59711]
[1779399452953,29.75,77697.81,28.2,-0.19967,0.00019,13.61457]
[1779399459249,29.76,77697.73,28.2,-0.19965,0.00019,13.61006]
[1779399466297,29.76,77699.87,28.2,-0.19924,0.00019,13.59387]
[1779399472340,29.76,77699.42,28.2,-0.19934,0.00019,13.59783]
[1779399479060,29.76,77698.84,28.2,-0.19946,0.00019,13.60254]
[1779399485865,29.76,77700.13,28.2,-0.19923,0.00019,13.59325]
[1779399493775,29.76,77700.5,28.2,-0.19917,0.00019,13.59098]
[1779399498698,29.76,77700.56,28.2,-0.19916,0.00019,13.59078]
[1779399498800,29.76,77700.57,28.2,-0.19916,0.00019,13.59074]
[1779399504568,29.76,77700.34,28.2,-0.19922,0.00019,13.59289]
[1779399505752,29.76,77700.34,28.2,-0.19922,0.00019,13.59289]
[1779399511618,29.77,77701.88,28.2,-0.19887,0.00019,13.5757]
[1779399517661,29.77,77702.54,28.2,-0.19875,0.00019,13.57091]
[1779399521771,29.77,77702.52,28.2,-0.19876,0.00019,13.57121]
[1779399523841,29.77,77700.31,28.2,-0.19919,0.00019,13.58843]
[1779399528671,29.77,77699.45,28.2,-0.19936,0.00019,13.59518]
[1779399528743,29.77,77699.45,28.2,-0.19936,0.00019,13.59518]
[1779399528797,29.77,77699.45,28.2,-0.19936,0.00019,13.59518]
[1779399534780,29.77,77701.17,28.2,-0.19903,0.00019,13.58199]
[1779399542836,29.77,77701.16,28.2,-0.19904,0.00019,13.58239]
[1779399550698,29.77,77700.77,28.2,-0.19912,0.00019,13.58559]
[1779399556533,29.77,77700.71,28.2,-0.19914,0.00019,13.58668]
[1779399557820,29.77,77700.71,28.2,-0.19915,0.00019,13.58685]
[1779399562977,29.77,77700.79,28.2,-0.19915,0.00019,13.58677]
[1779399570419,29.78,77700.52,28.2,-0.19921,0.00019,13.58925]
[1779399576068,29.78,77700.58,28.2,-0.19916,0.00019,13.58413]
[1779399581103,29.78,77700.51,28.2,-0.19919,0.00019,13.58526]
[1779399586137,29.78,77700.24,28.2,-0.19926,0.00019,13.58794]
[1779399592180,29.78,77697.21,28.2,-0.19986,0.00019,13.61203]
[1779399601066,29.79,77699.42,28.2,-0.19944,0.00019,13.5953]
[1779399601148,29.79,77699.42,28.2,-0.19944,0.00019,13.5953]
[1779399601227,29.79,77699.42,28.2,-0.19944,0.00019,13.5953]
[1779399601254,29.79,77699.42,28.2,-0.19945,0.00019,13.5959]
[1779399601270,29.79,77699.42,28.2,-0.19945,0.00019,13.5959]
[1779399601605,29.79,77699.42,28.2,-0.19945,0.00019,13.5959]
[1779399603128,29.79,77697.74,28.2,-0.19978,0.00019,13.60901]
[1779399603245,29.79,77691.46,28.2,-0.201,0.00019,13.6576]
[1779399603828,29.79,77691.46,28.2,-0.201,0.00019,13.6576]
[1779399603913,29.79,77691.46,28.2,-0.201,0.00019,13.6576]
[1779399604535,29.79,77690.71,28.2,-0.20114,0.00019,13.66343]
[1779399607103,29.79,77690.55,28.2,-0.20117,0.00019,13.6647]
[1779399607258,29.79,77690.55,28.2,-0.20118,0.00019,13.66477]
[1779399608842,29.79,77688.72,28.2,-0.20153,0.00019,13.6789]
[1779399611374,29.79,77687.79,28.2,-0.20171,0.00019,13.6861]
[1779399611375,29.79,77687.79,28.2,-0.20171,0.00019,13.6861]
[1779399613823,29.79,77687.86,28.2,-0.2017,0.00019,13.68555]
[1779399613831,29.79,77687.86,28.2,-0.2017,0.00019,13.68555]
[1779399616678,29.79,77686.36,28.2,-0.20199,0.00019,13.69707]
[1779399617553,29.79,77686.65,28.2,-0.20193,0.00019,13.69477]
[1779399618650,29.79,77686.25,28.2,-0.20201,0.00019,13.69782]
[1779399618935,29.79,77686.25,28.2,-0.20201,0.00019,13.69782]
[1779399626313,29.79,77685.7,28.2,-0.20211,0.00019,13.70176]
[1779399626338,29.79,77685.7,28.2,-0.20211,0.00019,13.70176]
[1779399631869,29.79,77680.57,28.2,-0.2031,0.0002,13.74093]
[1779399637502,29.78,77678.86,28.2,-0.20335,0.0002,13.74767]
[1779399642821,29.78,77677.46,28.2,-0.20361,0.0002,13.75781]
[1779399645654,29.78,77677.61,28.2,-0.20357,0.0002,13.75624]
[1779399648526,29.78,77674.08,28.2,-0.20426,0.0002,13.78313]
[1779399650527,29.78,77673.63,28.2,-0.20433,0.0002,13.7861]
[1779399654976,29.77,77671.81,28.2,-0.20467,0.0002,13.79943]
[1779399655105,29.77,77671.81,28.2,-0.20467,0.0002,13.79943]
[1779399655109,29.77,77671.81,28.2,-0.20467,0.0002,13.79943]
[1779399655267,29.77,77670.86,28.2,-0.20485,0.0002,13.80656]
[1779399656429,29.77,77666.08,28.2,-0.20579,0.0002,13.84326]
[1779399658867,29.77,77664.27,28.2,-0.20615,0.0002,13.85704]
[1779399659490,29.77,77664.37,28.2,-0.20613,0.0002,13.8562]
[1779399661076,29.77,77663.22,28.2,-0.20635,0.0002,13.86502]
[1779399664314,29.77,77663.17,28.2,-0.20635,0.0002,13.86513]
[1779399665219,29.77,77663.17,28.2,-0.20635,0.0002,13.86513]
[1779399665668,29.77,77661.69,28.2,-0.20665,0.0002,13.87641]
[1779399665691,29.77,77661.69,28.2,-0.20665,0.0002,13.87641]
[1779399665696,29.77,77661.69,28.2,-0.20665,0.0002,13.87641]
[1779399665793,29.77,77661.69,28.2,-0.20665,0.0002,13.87641]
[1779399666128,29.77,77661.05,28.2,-0.20677,0.0002,13.88118]
[1779399666966,29.77,77653.35,28.2,-0.20829,0.0002,13.94023]
[1779399667652,29.77,77653.35,28.2,-0.20829,0.0002,13.94023]
[1779399673765,29.77,77648.09,28.2,-0.20934,0.0002,13.98053]
[1779399680814,29.77,77646.76,28.2,-0.2096,0.0002,13.9906]
[1779399685111,29.77,77646.46,28.2,-0.20966,0.0002,13.99289]
[1779399690884,29.77,77646.58,28.2,-0.20964,0.0002,13.99203]
[1779399695919,29.77,77646.35,28.2,-0.20963,0.0002,13.98834]
[1779399700953,29.77,77646.27,28.2,-0.20965,0.0002,13.9891]
[1779399708331,29.77,77645.34,28.2,-0.20984,0.0002,13.99628]
[1779399710524,29.77,77651.11,28.2,-0.2087,0.0002,13.95247]
[1779399710739,29.77,77651.11,28.2,-0.2087,0.0002,13.95247]
[1779399710773,29.77,77651.11,28.2,-0.2087,0.0002,13.95247]
[1779399711027,29.77,77651.7,28.2,-0.20858,0.0002,13.94805]
[1779399712616,29.77,77653.4,28.2,-0.20825,0.0002,13.93495]
[1779399715176,29.77,77653.5,28.2,-0.20822,0.0002,13.93402]
[1779399721097,29.77,77653.36,28.2,-0.20823,0.0002,13.93452]
[1779399729154,29.77,77653.74,28.2,-0.20814,0.0002,13.93098]
[1779399735196,29.77,77654.01,28.2,-0.20808,0.0002,13.92847]
[1779399740231,29.77,77654.09,28.2,-0.20805,0.0002,13.92753]
[1779399745268,29.77,77654.04,28.2,-0.20806,0.0002,13.92758]
[1779399752318,29.76,77651.67,28.2,-0.20846,0.0002,13.93968]
[1779399752559,29.76,77651.67,28.2,-0.20846,0.0002,13.93968]
[1779399752570,29.76,77651.67,28.2,-0.20846,0.0002,13.93968]
[1779399752729,29.76,77651.67,28.2,-0.20846,0.0002,13.93968]
[1779399753324,29.76,77653.49,28.2,-0.2081,0.0002,13.92568]
[1779399758359,29.76,77652.64,28.2,-0.20826,0.0002,13.93192]
[1779399763395,29.76,77652.58,28.2,-0.20826,0.0002,13.93199]
[1779399764029,29.76,77652.58,28.2,-0.20826,0.0002,13.93199]
[1779399768060,29.76,77651.59,28.2,-0.20845,0.0002,13.93928]
[1779399775300,29.76,77651.26,28.2,-0.2085,0.0002,13.94112]
[1779399780514,29.76,77651.06,28.2,-0.20851,0.0002,13.9417]
[1779399785549,29.75,77650.54,28.2,-0.2086,0.0002,13.94507]
[1779399787186,29.75,77650.54,28.2,-0.2086,0.0002,13.94507]
[1779399787323,29.75,77650.54,28.2,-0.2086,0.0002,13.94507]
[1779399787425,29.75,77650.11,28.2,-0.20868,0.0002,13.9481]
[1779399793037,29.75,77649.11,28.2,-0.20888,0.0002,13.95589]
[1779399793600,29.75,77648.68,28.2,-0.20897,0.0002,13.95923]
[1779399793604,29.75,77648.68,28.2,-0.20897,0.0002,13.95923]
[1779399795068,29.75,77648.56,28.2,-0.20899,0.0002,13.96018]
[1779399795259,29.75,77639.05,28.2,-0.21089,0.0002,14.03277]
[1779399795624,29.75,77639.05,28.2,-0.21089,0.0002,14.03277]
[1779399796058,29.75,77639.05,28.2,-0.21089,0.0002,14.03277]
[1779399796080,29.75,77639.05,28.2,-0.21089,0.0002,14.03277]
[1779399801210,29.75,77635.94,28.2,-0.2115,0.0002,14.05612]
[1779399802502,29.75,77635.74,28.2,-0.21154,0.0002,14.05735]
[1779399806428,29.75,77635.74,28.2,-0.21153,0.0002,14.05704]
[1779399806949,29.75,77643.7,28.2,-0.20993,0.0002,13.99617]
[1779399808403,29.75,77643.7,28.2,-0.20993,0.0002,13.99617]
[1779399813753,29.75,77646.03,28.2,-0.20941,0.0002,13.97272]
[1779399820803,29.75,77646.48,28.2,-0.20932,0.0002,13.9693]
[1779399828276,29.75,77648.74,28.2,-0.20887,0.0002,13.95201]
[1779399831710,29.75,77646.59,28.2,-0.2093,0.0002,13.96842]
[1779399834106,29.75,77641.39,28.2,-0.21033,0.0002,14.00801]
[1779399834521,29.75,77640.97,28.2,-0.21041,0.0002,14.01112]
[1779399839682,29.75,77637.33,28.2,-0.21113,0.0002,14.03827]
[1779399841950,29.75,77647.1,28.2,-0.20917,0.0002,13.96338]
[1779399843474,29.75,77647.1,28.2,-0.20917,0.0002,13.96338]
[1779399848881,29.74,77651.06,28.2,-0.20837,0.0002,13.93288]
[1779399850832,29.74,77651.34,28.2,-0.20832,0.0002,13.93068]
[1779399850842,29.74,77651.34,28.2,-0.20832,0.0002,13.93068]
[1779399850864,29.74,77651.34,28.2,-0.20832,0.0002,13.93068]
[1779399850888,29.74,77651.34,28.2,-0.20832,0.0002,13.93068]
[1779399850920,29.74,77651.34,28.2,-0.20832,0.0002,13.93068]
[1779399851243,29.74,77651.34,28.2,-0.20832,0.0002,13.93068]
[1779399851364,29.74,77651.34,28.2,-0.20832,0.0002,13.93068]
[1779399851465,29.74,77654.95,28.2,-0.2076,0.0002,13.90301]
[1779399852041,29.74,77662.5,28.2,-0.2061,0.0002,13.84491]
[1779399852519,29.74,77662.5,28.2,-0.2061,0.0002,13.84491]
[1779399852943,29.74,77662.5,28.2,-0.2061,0.0002,13.84491]
[1779399858040,29.74,77668.06,28.2,-0.205,0.0002,13.80173]
[1779399863263,29.74,77665.35,28.2,-0.20552,0.0002,13.82219]
[1779399869153,29.74,77662.7,28.2,-0.20603,0.0002,13.84206]
[1779399871571,29.74,77660.69,28.2,-0.20643,0.0002,13.85742]
[1779399877033,29.74,77660.16,28.2,-0.20646,0.0002,13.85539]
[1779399877331,29.74,77660.16,28.2,-0.20646,0.0002,13.85539]
[1779399877432,29.74,77660.02,28.2,-0.20649,0.0002,13.85639]
[1779399883251,29.74,77658.38,28.2,-0.20682,0.0002,13.86919]
[1779399890180,29.74,77658.11,28.2,-0.20687,0.0002,13.87133]
[1779399895335,29.74,77655.69,28.2,-0.20736,0.0002,13.89029]
[1779399897113,29.74,77655.51,28.2,-0.2074,0.0002,13.89171]
[1779399897350,29.74,77655.18,28.2,-0.20746,0.0002,13.89427]
[1779399897616,29.74,77655.18,28.2,-0.20746,0.0002,13.89427]
[1779399903439,29.74,77652.26,28.2,-0.20805,0.0002,13.91682]
[1779399908595,29.74,77647.38,28.2,-0.20902,0.0002,13.95439]
[1779399910882,29.74,77647.25,28.2,-0.20905,0.0002,13.95545]
[1779399916898,29.74,77647.23,28.2,-0.20906,0.0002,13.95574]
[1779399924539,29.74,77644.02,28.2,-0.2097,0.0002,13.98032]
[1779399928929,29.74,77642.84,28.2,-0.20993,0.0002,13.9893]
[1779399934610,29.74,77641.73,28.2,-0.2101,0.0002,13.99199]
[1779399939645,29.74,77641.68,28.2,-0.2101,0.0002,13.99221]
[1779399944681,29.74,77639.8,28.2,-0.21047,0.0002,14.00631]
[1779399949716,29.74,77639.85,28.2,-0.21045,0.0002,14.00563]
[1779399958778,29.74,77639.68,28.2,-0.21047,0.0002,14.00638]
[1779399967659,29.74,77639.58,28.2,-0.21049,0.0002,14.00709]
[1779399967668,29.74,77639.58,28.2,-0.21049,0.0002,14.00709]
[1779399973614,29.74,77639.43,28.2,-0.21051,0.0002,14.00768]
[1779399978919,29.73,77638.84,28.2,-0.21061,0.0002,14.01149]
[1779399984478,29.73,77637.16,28.2,-0.21094,0.0002,14.024]
[1779399989996,29.73,77640.4,28.2,-0.21027,0.0002,13.99872]
[1779399994905,29.73,77640.87,28.2,-0.21012,0.0002,13.98932]
[1779400000067,29.73,77640.96,28.2,-0.21009,0.0002,13.98837]
[1779400005102,29.73,77641.11,28.2,-0.21006,0.0002,13.98701]
[1779400010137,29.73,77641.0,28.2,-0.21007,0.0002,13.98764]
[1779400017186,29.73,77640.25,28.2,-0.21022,0.0002,13.99309]
[1779400022221,29.73,77640.56,28.2,-0.21015,0.0002,13.99057]
[1779400028263,29.72,77640.57,28.2,-0.21015,0.0002,13.99035]
[1779400032621,29.72,77640.24,28.2,-0.21021,0.0002,13.99282]
[1779400037032,29.72,77639.99,28.2,-0.21026,0.0002,13.9946]
[1779400043097,29.72,77637.7,28.2,-0.21071,0.0002,14.01195]
[1779400043126,29.72,77637.7,28.2,-0.21071,0.0002,14.01195]
[1779400048403,29.72,77637.36,28.2,-0.21077,0.0002,14.01402]
[1779400053328,29.72,77636.69,28.2,-0.21084,0.0002,14.01333]
[1779400053335,29.72,77636.69,28.2,-0.21084,0.0002,14.01333]
[1779400053365,29.72,77636.69,28.2,-0.21084,0.0002,14.01333]
[1779400055328,29.72,77635.84,28.2,-0.21101,0.0002,14.01981]
[1779400058893,29.72,77635.6,28.2,-0.21106,0.0002,14.02186]
[1779400060488,29.72,77635.15,28.2,-0.21116,0.0002,14.02548]
[1779400065602,29.72,77633.86,28.2,-0.21143,0.0002,14.03583]
[1779400073715,29.73,77630.73,28.2,-0.21207,0.0002,14.06022]
[1779400079840,29.73,77630.01,28.2,-0.21223,0.0002,14.06601]
[1779400085662,29.73,77625.37,28.2,-0.21316,0.0002,14.10145]
[1779400090893,29.73,77621.59,28.2,-0.21392,0.0002,14.12992]
[1779400090930,29.73,77621.59,28.2,-0.21392,0.0002,14.12992]
[1779400090940,29.73,77621.59,28.2,-0.21392,0.0002,14.12992]
[1779400092925,29.73,77615.06,28.2,-0.21524,0.0002,14.1793]
[1779400093718,29.73,77605.56,28.2,-0.21717,0.0002,14.25106]
[1779400094724,29.73,77596.67,28.2,-0.21898,0.0002,14.3179]
[1779400095897,29.73,77598.0,28.2,-0.21871,0.0002,14.30769]
[1779400096739,29.72,77599.3,28.2,-0.21844,0.0002,14.29771]
[1779400097938,29.72,77600.94,28.2,-0.2181,0.0002,14.28527]
[1779400098236,29.72,77600.94,28.2,-0.2181,0.0002,14.2852]
[1779400102623,29.72,77602.07,28.2,-0.21786,0.0002,14.27638]
[1779400105723,29.72,77608.93,28.2,-0.21644,0.0002,14.224]
[1779400106793,29.72,77605.46,28.2,-0.21715,0.0002,14.2501]
[1779400112851,29.72,77605.34,28.2,-0.2171,0.0002,14.24485]
[1779400118162,29.72,77605.4,28.2,-0.21708,0.0002,14.24424]
[1779400121040,29.72,77605.4,28.2,-0.21707,0.0002,14.2438]
[1779400126949,29.72,77605.48,28.2,-0.21705,0.0002,14.24283]
[1779400131984,29.71,77605.9,28.2,-0.21695,0.0002,14.23939]
[1779400137020,29.71,77605.64,28.2,-0.217,0.0002,14.24111]
[1779400142056,29.71,77603.26,28.2,-0.21748,0.0002,14.25882]
[1779400147091,29.71,77603.45,28.2,-0.21743,0.0002,14.25696]
[1779400151043,29.71,77603.44,28.2,-0.21743,0.0002,14.25682]
[1779400156483,29.71,77603.23,28.2,-0.21746,0.0002,14.25804]
[1779400162197,29.71,77602.57,28.2,-0.21758,0.0002,14.2625]
[1779400167260,29.71,77602.74,28.2,-0.21753,0.0002,14.26083]
[1779400174206,29.7,77602.37,28.2,-0.21755,0.0002,14.25775]
[1779400181329,29.7,77602.25,28.2,-0.21755,0.0002,14.25784]
[1779400186097,29.7,77600.69,28.2,-0.21786,0.0002,14.26929]
[1779400186180,29.7,77600.69,28.2,-0.21785,0.0002,14.26905]
[1779400188649,29.7,77600.69,28.2,-0.21785,0.0002,14.26903]
[1779400188702,29.7,77598.48,28.2,-0.21831,0.0002,14.28567]
[1779400197442,29.7,77598.9,28.2,-0.21819,0.0002,14.28122]
[1779400198957,29.69,77598.49,28.2,-0.21827,0.0002,14.28416]
[1779400199456,29.69,77597.41,28.2,-0.21848,0.0002,14.29224]
[1779400204491,29.69,77597.37,28.2,-0.21848,0.0002,14.29219]
[1779400209252,29.69,77597.33,28.2,-0.21848,0.0002,14.29219]
[1779400209352,29.69,77597.33,28.2,-0.21848,0.0002,14.29212]
[1779400211065,29.69,77597.37,28.2,-0.21847,0.0002,14.29164]
[1779400216765,29.69,77597.31,28.2,-0.21847,0.0002,14.29158]
[1779400222055,29.68,77597.18,28.2,-0.21846,0.0002,14.29116]
[1779400227288,29.68,77597.17,28.2,-0.21844,0.00021,14.29034]
[1779400232446,29.68,77597.3,28.2,-0.21833,0.00021,14.28293]
[1779400234409,29.68,77597.68,28.2,-0.21824,0.0002,14.27971]
[1779400239739,29.67,77597.29,28.2,-0.2183,0.00021,14.28163]
[1779400244781,29.67,77596.98,28.2,-0.21834,0.00021,14.28309]
[1779400249814,29.67,77596.66,28.2,-0.21838,0.00021,14.28463]
[1779400255799,29.67,77596.66,28.2,-0.21837,0.00021,14.2841]
[1779400261171,29.66,77596.52,28.2,-0.21836,0.00021,14.28376]
[1779400261200,29.66,77596.52,28.2,-0.21836,0.00021,14.28376]
[1779400261221,29.66,77596.52,28.2,-0.21836,0.00021,14.28376]
[1779400261272,29.66,77596.52,28.2,-0.21836,0.00021,14.28376]
[1779400261289,29.66,77596.52,28.2,-0.21836,0.00021,14.28376]
[1779400261381,29.66,77596.52,28.2,-0.21836,0.00021,14.28376]
[1779400261913,29.66,77607.21,28.2,-0.21617,0.0002,14.20275]
[1779400261916,29.66,77607.21,28.2,-0.21617,0.0002,14.20275]
[1779400262358,29.66,77607.21,28.2,-0.21617,0.0002,14.20275]
[1779400262908,29.66,77613.87,28.2,-0.2148,0.0002,14.15198]
[1779400263621,29.66,77613.87,28.2,-0.2148,0.0002,14.15198]
[1779400263675,29.66,77613.87,28.2,-0.2148,0.0002,14.15198]
[1779400264420,29.66,77613.87,28.2,-0.2148,0.0002,14.15181]
[1779400264494,29.66,77613.87,28.2,-0.2148,0.0002,14.15181]
[1779400266032,29.66,77619.3,28.2,-0.21369,0.0002,14.11023]
[1779400266419,29.66,77619.3,28.2,-0.21369,0.0002,14.11023]
[1779400266912,29.66,77619.3,28.2,-0.21369,0.0002,14.11023]
[1779400266971,29.66,77622.42,28.2,-0.21306,0.0002,14.08639]
[1779400270985,29.66,77624.65,28.2,-0.2126,0.0002,14.06918]
[1779400272987,29.66,77624.65,28.2,-0.2126,0.0002,14.06904]
[1779400273055,29.66,77624.65,28.2,-0.2126,0.0002,14.06904]
[1779400273143,29.66,77624.65,28.2,-0.2126,0.0002,14.06904]
[1779400274346,29.66,77624.92,28.2,-0.21254,0.0002,14.06691]
[1779400281035,29.65,77626.64,28.2,-0.21217,0.0002,14.05282]
[1779400286070,29.65,77628.27,28.2,-0.21182,0.0002,14.03979]
[1779400288301,29.65,77628.42,28.2,-0.21179,0.0002,14.03853]
[1779400288304,29.65,77628.42,28.2,-0.21179,0.0002,14.03853]
[1779400293190,29.65,77628.84,28.2,-0.21163,0.0002,14.02893]
[1779400299161,29.64,77629.9,28.2,-0.21138,0.0002,14.01955]
[1779400299952,29.64,77629.9,28.2,-0.21138,0.0002,14.01955]
[1779400305202,29.64,77630.98,28.2,-0.21115,0.0002,14.01064]
[1779400310237,29.64,77629.44,28.2,-0.21145,0.0002,14.02195]
[1779400316662,29.64,77631.16,28.2,-0.21109,0.0002,14.00838]
[1779400322151,29.63,77631.19,28.2,-0.21105,0.0002,14.00702]
[1779400323851,29.63,77631.19,28.2,-0.21105,0.0002,14.00684]
[1779400327624,29.63,77631.26,28.2,-0.21102,0.0002,14.0056]
[1779400334406,29.63,77631.23,28.2,-0.21099,0.0002,14.00438]
[1779400336475,29.63,77631.23,28.2,-0.21099,0.0002,14.00438]
[1779400338800,29.62,77631.23,28.2,-0.21098,0.0002,14.00401]
[1779400345483,29.62,77631.38,28.2,-0.2109,0.0002,14.00121]
[1779400351103,29.62,77631.38,28.2,-0.21089,0.0002,14.00084]
[1779400355587,29.61,77631.04,28.2,-0.21087,0.0002,13.99658]
[1779400361598,29.61,77631.15,28.2,-0.21082,0.0002,13.99445]
[1779400366633,29.61,77631.03,28.2,-0.21082,0.0002,13.99444]
[1779400369233,29.6,77631.61,28.2,-0.21069,0.0002,13.98963]
[1779400369946,29.6,77631.61,28.2,-0.21069,0.0002,13.98963]
[1779400370089,29.6,77631.66,28.2,-0.21068,0.0002,13.98907]
[1779400370127,29.6,77631.66,28.2,-0.21068,0.0002,13.98907]
[1779400370212,29.6,77631.66,28.2,-0.21068,0.0002,13.98907]
[1779400370807,29.6,77631.66,28.2,-0.21068,0.0002,13.98907]
[1779400371015,29.6,77640.86,28.2,-0.20883,0.0002,13.91829]
[1779400371870,29.6,77640.86,28.2,-0.20883,0.0002,13.91829]
[1779400372578,29.6,77644.06,28.2,-0.20818,0.0002,13.8936]
[1779400372809,29.6,77644.06,28.2,-0.20818,0.0002,13.8936]
[1779400375150,29.6,77645.26,28.2,-0.20794,0.0002,13.88425]
[1779400378201,29.6,77645.89,28.2,-0.20781,0.0002,13.87934]
[1779400378751,29.6,77645.89,28.2,-0.20781,0.0002,13.87934]
[1779400381453,29.6,77645.6,28.2,-0.20787,0.0002,13.88158]
[1779400384492,29.6,77645.78,28.2,-0.20784,0.0002,13.88021]
[1779400390804,29.6,77647.48,28.2,-0.2075,0.0002,13.8674]
[1779400393474,29.6,77647.47,28.2,-0.20751,0.0002,13.86758]
[1779400393595,29.6,77647.47,28.2,-0.20751,0.0002,13.86758]
[1779400398833,29.61,77647.33,28.2,-0.20754,0.0002,13.86889]
[1779400400811,29.61,77647.33,28.2,-0.20755,0.0002,13.86908]
[1779400402229,29.61,77647.5,28.2,-0.20752,0.0002,13.86791]
[1779400407922,29.61,77647.64,28.2,-0.2075,0.0002,13.86731]
[1779400411831,29.61,77648.05,28.2,-0.20743,0.0002,13.86443]
[1779400412393,29.61,77648.19,28.2,-0.20735,0.0002,13.85785]
[1779400412413,29.61,77648.19,28.2,-0.20735,0.0002,13.85785]
[1779400413774,29.61,77648.1,28.2,-0.20737,0.0002,13.85865]
[1779400418999,29.61,77648.03,28.2,-0.2074,0.0002,13.8598]
[1779400424036,29.61,77647.84,28.2,-0.20745,0.0002,13.8618]
[1779400429070,29.61,77647.91,28.2,-0.20745,0.0002,13.86182]
[1779400436778,29.62,77647.89,28.2,-0.20747,0.0002,13.86253]
[1779400436794,29.62,77647.89,28.2,-0.20747,0.0002,13.86253]
[1779400436860,29.62,77647.89,28.2,-0.20747,0.0002,13.86287]
[1779400438813,29.62,77648.19,28.2,-0.20741,0.0002,13.86056]
[1779400439650,29.62,77649.38,28.2,-0.20717,0.0002,13.85129]
[1779400439844,29.62,77649.38,28.2,-0.20717,0.0002,13.85129]
[1779400442121,29.62,77647.55,28.2,-0.20754,0.0002,13.86528]
[1779400442388,29.62,77647.55,28.2,-0.20754,0.0002,13.86528]
[1779400444212,29.62,77647.94,28.2,-0.20746,0.0002,13.86217]
[1779400444385,29.62,77647.94,28.2,-0.20746,0.0002,13.86217]
[1779400445621,29.62,77648.8,28.2,-0.20728,0.0002,13.85545]
[1779400447535,29.62,77651.18,28.2,-0.20681,0.0002,13.83708]
[1779400447622,29.62,77651.33,28.2,-0.20678,0.0002,13.83589]
[1779400449734,29.62,77651.13,28.2,-0.20682,0.0002,13.83743]
[1779400450431,29.62,77651.27,28.2,-0.2068,0.0002,13.83667]
[1779400454711,29.62,77651.32,28.2,-0.2068,0.0002,13.83676]
[1779400458834,29.62,77651.26,28.2,-0.20683,0.0002,13.83786]
[1779400459849,29.62,77651.35,28.2,-0.20682,0.0002,13.83749]
[1779400462800,29.62,77651.46,28.2,-0.2068,0.0002,13.8368]
[1779400463403,29.62,77651.53,28.2,-0.2068,0.0002,13.83674]
[1779400471365,29.63,77651.43,28.2,-0.20679,0.0002,13.8332]
[1779400477410,29.63,77650.82,28.2,-0.20694,0.0002,13.83887]
[1779400481247,29.63,77650.66,28.2,-0.20698,0.0002,13.84058]
[1779400486473,29.64,77652.95,28.2,-0.20656,0.0002,13.82405]
[1779400487546,29.64,77652.95,28.2,-0.20656,0.0002,13.82405]
[1779400493343,29.64,77652.24,28.2,-0.20672,0.0002,13.83047]
[1779400498558,29.64,77652.2,28.2,-0.20675,0.0002,13.83169]
[1779400502437,29.64,77652.18,28.2,-0.20676,0.0002,13.83214]
[1779400508627,29.65,77652.39,28.2,-0.20675,0.0002,13.83167]
[1779400513663,29.65,77652.39,28.2,-0.20677,0.0002,13.83238]
[1779400520711,29.65,77653.15,28.2,-0.20664,0.0002,13.82751]
[1779400525748,29.66,77652.94,28.2,-0.2067,0.0002,13.82983]
[1779400530821,29.66,77652.96,28.2,-0.20671,0.0002,13.83035]
[1779400538839,29.66,77652.92,28.2,-0.20669,0.0002,13.82615]
[1779400544881,29.66,77652.92,28.2,-0.20671,0.0002,13.82694]
[1779400549916,29.67,77653.17,28.2,-0.20668,0.0002,13.82567]
[1779400552469,29.67,77653.25,28.2,-0.20667,0.0002,13.82532]
[1779400557974,29.67,77653.44,28.2,-0.20665,0.0002,13.82464]
[1779400561364,29.67,77653.42,28.2,-0.20667,0.0002,13.82518]
[1779400561441,29.67,77653.42,28.2,-0.20667,0.0002,13.82518]
[1779400561483,29.67,77653.42,28.2,-0.20667,0.0002,13.82518]
[1779400562589,29.67,77648.47,28.2,-0.20766,0.0002,13.86336]
[1779400565556,29.67,77646.78,28.2,-0.208,0.0002,13.87648]
[1779400567861,29.67,77646.72,28.2,-0.20801,0.0002,13.87711]
[1779400569361,29.67,77646.66,28.2,-0.20803,0.0002,13.87768]
[1779400571207,29.67,77646.06,28.2,-0.20815,0.0002,13.88234]
[1779400571281,29.67,77646.05,28.2,-0.20815,0.0002,13.88247]
[1779400571588,29.67,77646.05,28.2,-0.20815,0.0002,13.88247]
[1779400571680,29.67,77646.05,28.2,-0.20815,0.0002,13.88247]
[1779400572220,29.67,77635.16,28.2,-0.21033,0.0002,13.96595]
[1779400574137,29.67,77629.53,28.2,-0.21146,0.0002,14.00892]
[1779400579459,29.67,77627.89,28.2,-0.21178,0.0002,14.02081]
[1779400579476,29.67,77627.89,28.2,-0.21178,0.0002,14.02081]
[1779400580130,29.67,77623.17,28.2,-0.21273,0.0002,14.05669]
[1779400585165,29.67,77619.93,28.2,-0.21338,0.0002,14.08113]
[1779400588546,29.67,77619.89,28.2,-0.21338,0.0002,14.0813]
[1779400589194,29.67,77619.93,28.2,-0.21337,0.0002,14.08086]
[1779400594228,29.67,77618.02,28.2,-0.21368,0.0002,14.08885]
[1779400599264,29.66,77618.42,28.2,-0.21357,0.0002,14.08475]
[1779400604910,29.66,77618.05,28.2,-0.21362,0.0002,14.08673]
[1779400613393,29.65,77618.05,28.2,-0.21357,0.0002,14.08461]
[1779400621449,29.65,77618.0,28.2,-0.21353,0.0002,14.08327]
[1779400628498,29.64,77617.43,28.2,-0.21361,0.0002,14.0861]
[1779400633533,29.64,77617.1,28.2,-0.21365,0.0002,14.08751]
[1779400640491,29.63,77617.1,28.2,-0.21363,0.0002,14.08684]
[1779400641031,29.63,77617.1,28.2,-0.21363,0.0002,14.08684]
[1779400644338,29.63,77617.1,28.2,-0.21358,0.0002,14.08508]
[1779400645244,29.63,77617.1,28.2,-0.21358,0.0002,14.08508]
[1779400645873,29.63,77617.1,28.2,-0.21358,0.0002,14.08486]
[1779400645909,29.63,77617.1,28.2,-0.21358,0.0002,14.08486]
[1779400645915,29.63,77617.1,28.2,-0.21358,0.0002,14.08486]
[1779400645918,29.63,77617.1,28.2,-0.21358,0.0002,14.08486]
[1779400645954,29.63,77617.1,28.2,-0.21358,0.0002,14.08486]
[1779400647407,29.63,77611.63,28.2,-0.21468,0.0002,14.12621]
[1779400648298,29.63,77611.63,28.2,-0.21468,0.0002,14.12621]
[1779400648639,29.63,77608.98,28.2,-0.21522,0.0002,14.14623]
[1779400653674,29.63,77608.61,28.2,-0.21524,0.0002,14.1434]
[1779400658710,29.63,77608.21,28.2,-0.21532,0.0002,14.14638]
[1779400663745,29.63,77607.99,28.2,-0.21536,0.0002,14.14796]
[1779400668780,29.62,77607.77,28.2,-0.2154,0.0002,14.14951]
[1779400674028,29.62,77606.16,28.2,-0.21573,0.0002,14.16157]
[1779400676800,29.62,77606.16,28.2,-0.21572,0.0002,14.16141]
[1779400678850,29.62,77596.19,28.2,-0.21776,0.00021,14.23683]
[1779400684947,29.62,77595.66,28.2,-0.21786,0.00021,14.2404]
[1779400690947,29.62,77594.86,28.2,-0.218,0.00021,14.24574]
[1779400697267,29.62,77591.39,28.2,-0.21869,0.00021,14.27104]
[1779400702757,29.61,77590.94,28.2,-0.21876,0.00021,14.27352]
[1779400709791,29.61,77589.42,28.2,-0.21904,0.00021,14.28384]
[1779400710045,29.61,77589.42,28.2,-0.21904,0.00021,14.28384]
[1779400715104,29.61,77589.27,28.2,-0.21899,0.00021,14.27843]
[1779400720140,29.6,77589.32,28.2,-0.21896,0.00021,14.27724]
[1779400725199,29.6,77588.01,28.2,-0.21921,0.00021,14.28647]
[1779400731218,29.59,77582.88,28.2,-0.22024,0.00021,14.32379]
[1779400736022,29.59,77581.04,28.2,-0.2206,0.00021,14.33686]
[1779400739194,29.59,77580.68,28.2,-0.22066,0.00021,14.33894]
[1779400740284,29.59,77600.38,28.2,-0.21658,0.00021,14.18958]
[1779400740603,29.59,77600.38,28.2,-0.21658,0.00021,14.18958]
[1779400743070,29.59,77601.66,28.2,-0.21632,0.0002,14.17979]
[1779400743983,29.59,77601.66,28.2,-0.21632,0.0002,14.17976]
[1779400747189,29.59,77601.74,28.2,-0.2163,0.0002,14.17906]
[1779400753375,29.59,77601.88,28.2,-0.21627,0.0002,14.17784]
[1779400758763,29.59,77601.32,28.2,-0.21638,0.0002,14.18206]
[1779400759417,29.59,77586.46,28.2,-0.21944,0.00021,14.29457]
[1779400760149,29.59,77586.46,28.2,-0.21944,0.00021,14.29457]
[1779400760347,29.59,77586.46,28.2,-0.21944,0.00021,14.29457]
[1779400760493,29.59,77583.12,28.2,-0.22013,0.00021,14.31971]
[1779400761625,29.59,77583.12,28.2,-0.22012,0.00021,14.31955]
[1779400761723,29.59,77584.58,28.2,-0.21982,0.00021,14.30854]
[1779400763674,29.59,77585.91,28.2,-0.21954,0.00021,14.2983]
[1779400764377,29.59,77585.91,28.2,-0.21954,0.00021,14.2983]
[1779400764378,29.59,77587.5,28.2,-0.21921,0.00021,14.28626]
[1779400769487,29.58,77588.23,28.2,-0.21904,0.00021,14.28014]
[1779400771909,29.58,77588.34,28.2,-0.21902,0.00021,14.27918]
[1779400772010,29.58,77588.25,28.2,-0.21898,0.00021,14.27406]
[1779400772582,29.58,77588.25,28.2,-0.21898,0.00021,14.27406]
[1779400772874,29.58,77588.3,28.2,-0.21896,0.00021,14.27356]
[1779400774762,29.58,77593.32,28.2,-0.21792,0.00021,14.2355]
[1779400775061,29.58,77593.32,28.2,-0.21792,0.00021,14.2355]
[1779400775107,29.58,77593.32,28.2,-0.21792,0.00021,14.2355]
[1779400776625,29.58,77599.89,28.2,-0.21657,0.00021,14.18559]
[1779400782430,29.58,77601.12,28.2,-0.21632,0.00021,14.17618]
[1779400788204,29.58,77602.12,28.2,-0.21611,0.0002,14.16852]
[1779400793877,29.58,77604.77,28.2,-0.21557,0.0002,14.14832]
[1779400800469,29.58,77606.33,28.2,-0.21525,0.0002,14.13649]
[1779400800993,29.58,77606.42,28.2,-0.21523,0.0002,14.13582]
[1779400801045,29.58,77606.42,28.2,-0.21523,0.0002,14.13582]
[1779400801113,29.58,77606.42,28.2,-0.21523,0.0002,14.13582]
[1779400801235,29.58,77606.42,28.2,-0.21523,0.0002,14.13582]
[1779400801280,29.58,77606.42,28.2,-0.21523,0.0002,14.13582]
[1779400801370,29.58,77607.87,28.2,-0.21494,0.0002,14.12483]
[1779400801820,29.58,77607.87,28.2,-0.21494,0.0002,14.12483]
[1779400802105,29.58,77634.62,28.2,-0.20951,0.0002,13.92001]
[1779400802898,29.58,77634.62,28.2,-0.20951,0.0002,13.92001]
[1779400803104,29.58,77634.62,28.2,-0.20951,0.0002,13.92001]
[1779400803124,29.58,77634.62,28.2,-0.20951,0.0002,13.92001]
[1779400803157,29.58,77634.62,28.2,-0.20951,0.0002,13.92001]
[1779400803226,29.58,77634.62,28.2,-0.20951,0.0002,13.92001]
[1779400803411,29.58,77634.62,28.2,-0.20951,0.0002,13.92001]
[1779400804095,29.58,77616.49,28.2,-0.21318,0.0002,14.05911]
[1779400804648,29.58,77616.49,28.2,-0.21318,0.0002,14.05911]
[1779400804966,29.58,77616.49,28.2,-0.21318,0.0002,14.05911]
[1779400804980,29.58,77616.49,28.2,-0.21318,0.0002,14.05911]
[1779400805798,29.58,77616.77,28.2,-0.21312,0.0002,14.05693]
[1779400806987,29.58,77616.01,28.2,-0.21327,0.0002,14.06269]
[1779400812801,29.58,77612.86,28.2,-0.21391,0.0002,14.08634]
[1779400817475,29.58,77612.65,28.2,-0.21394,0.0002,14.08766]
[1779400817502,29.58,77612.75,28.2,-0.21392,0.0002,14.08683]
[1779400817739,29.58,77612.75,28.2,-0.21392,0.0002,14.08683]
[1779400817836,29.58,77605.51,28.2,-0.2154,0.0002,14.14199]
[1779400822871,29.58,77601.57,28.2,-0.2162,0.0002,14.17178]
[1779400827914,29.58,77600.7,28.2,-0.21637,0.00021,14.17825]
[1779400828396,29.58,77600.7,28.2,-0.21637,0.00021,14.17825]
[1779400829690,29.58,77598.34,28.2,-0.21686,0.00021,14.19609]
[1779400829877,29.58,77598.34,28.2,-0.21686,0.00021,14.19609]
[1779400830042,29.58,77598.34,28.2,-0.21686,0.00021,14.19609]
[1779400831866,29.58,77589.23,28.2,-0.21867,0.00021,14.25944]
[1779400835816,29.57,77590.48,28.2,-0.2184,0.00021,14.24949]
[1779400836476,29.57,77590.48,28.2,-0.2184,0.00021,14.24949]
[1779400838817,29.57,77586.69,28.2,-0.21918,0.00021,14.27779]
[1779400838886,29.57,77586.69,28.2,-0.21918,0.00021,14.27779]
[1779400838919,29.57,77586.69,28.2,-0.21918,0.00021,14.27779]
[1779400839155,29.57,77586.69,28.2,-0.21918,0.00021,14.27779]
[1779400839358,29.57,77582.48,28.2,-0.22004,0.00021,14.30942]
[1779400841002,29.57,77574.95,28.2,-0.2216,0.00021,14.36596]
[1779400846037,29.57,77572.21,28.2,-0.22215,0.00021,14.38577]
[1779400851305,29.57,77572.12,28.2,-0.22215,0.00021,14.38581]
[1779400856355,29.56,77570.39,28.2,-0.22249,0.00021,14.39804]
[1779400858206,29.56,77563.99,28.2,-0.22383,0.00021,14.44601]
[1779400858516,29.56,77563.99,28.2,-0.22383,0.00021,14.44601]
[1779400859513,29.56,77549.02,28.2,-0.22697,0.00021,14.55775]
[1779400860506,29.56,77549.02,28.2,-0.22697,0.00021,14.55775]
[1779400860522,29.56,77545.02,28.2,-0.22781,0.00021,14.58736]
[1779400864622,29.56,77544.83,28.2,-0.22784,0.00021,14.58845]
[1779400864625,29.56,77544.83,28.2,-0.22784,0.00021,14.58845]
[1779400866182,29.56,77550.44,28.2,-0.22665,0.00021,14.54637]
[1779400867701,29.56,77552.29,28.2,-0.22626,0.00021,14.53247]
[1779400870554,29.56,77561.55,28.2,-0.22431,0.00021,14.46312]
[1779400870813,29.56,77561.55,28.2,-0.22431,0.00021,14.46312]
[1779400871804,29.56,77559.84,28.2,-0.22467,0.00021,14.47592]
[1779400877923,29.56,77558.17,28.2,-0.22501,0.00021,14.48832]
[1779400883301,29.56,77558.24,28.2,-0.22499,0.00021,14.48765]
[1779400885877,29.56,77558.63,28.2,-0.22491,0.00021,14.48467]
[1779400888228,29.56,77566.19,28.2,-0.22332,0.00021,14.42796]
[1779400894378,29.56,77571.58,28.2,-0.22215,0.00021,14.3823]
[1779400899413,29.56,77572.35,28.2,-0.222,0.00021,14.37685]
[1779400902434,29.56,77580.15,28.2,-0.22039,0.00021,14.31836]
[1779400907469,29.56,77577.49,28.2,-0.22095,0.00021,14.33866]
[1779400918262,29.56,77574.04,28.2,-0.22167,0.00021,14.36464]
[1779400924338,29.56,77574.03,28.2,-0.22167,0.00021,14.36477]
[1779400929440,29.56,77573.55,28.2,-0.22178,0.00021,14.36879]
[1779400929486,29.56,77573.55,28.2,-0.22178,0.00021,14.36879]
[1779400929578,29.56,77580.44,28.2,-0.22035,0.00021,14.317]
[1779400930871,29.56,77588.81,28.2,-0.21861,0.00021,14.25364]
[1779400934493,29.56,77590.48,28.2,-0.21827,0.00021,14.24083]
[1779400935666,29.56,77597.96,28.2,-0.21672,0.00021,14.18404]
[1779400940849,29.56,77598.55,28.2,-0.2166,0.00021,14.17959]
[1779400943328,29.56,77606.92,28.2,-0.21489,0.0002,14.11605]
[1779400945952,29.56,77610.97,28.2,-0.21407,0.0002,14.08528]
[1779400952396,29.57,77612.39,28.2,-0.2138,0.0002,14.0752]
[1779400957581,29.57,77612.26,28.2,-0.21379,0.0002,14.07141]
[1779400958027,29.57,77612.72,28.2,-0.2137,0.0002,14.06803]
[1779400958514,29.57,77604.93,28.2,-0.21529,0.0002,14.12754]
[1779400958827,29.57,77595.47,28.2,-0.21723,0.00021,14.19943]
[1779400961085,29.57,77597.45,28.2,-0.21683,0.00021,14.18444]
[1779400966850,29.57,77599.98,28.2,-0.21631,0.00021,14.16527]
[1779400968388,29.57,77599.98,28.2,-0.21631,0.00021,14.16529]
[1779400970416,29.57,77596.82,28.2,-0.21696,0.00021,14.18934]
[1779400972387,29.57,77595.02,28.2,-0.21733,0.00021,14.20301]
[1779400978085,29.57,77605.21,28.2,-0.21524,0.0002,14.12559]
[1779400978919,29.57,77605.11,28.2,-0.21526,0.0002,14.12648]
[1779400981295,29.57,77608.36,28.2,-0.2146,0.0002,14.10178]
[1779400981376,29.57,77609.33,28.2,-0.21441,0.0002,14.09453]
[1779400983571,29.57,77612.54,28.2,-0.21375,0.0002,14.07004]
[1779400983613,29.57,77617.43,28.2,-0.21275,0.0002,14.03259]
[1779400984162,29.57,77617.43,28.2,-0.21275,0.0002,14.03259]
[1779400984202,29.57,77619.4,28.2,-0.21236,0.0002,14.01766]
[1779400990052,29.57,77619.86,28.2,-0.21227,0.0002,14.01419]
[1779400991896,29.57,77620.36,28.2,-0.21216,0.0002,14.01038]
[1779400991898,29.57,77620.36,28.2,-0.21216,0.0002,14.01038]
[1779400992206,29.57,77620.36,28.2,-0.21216,0.0002,14.01038]
[1779400992438,29.57,77620.36,28.2,-0.21216,0.0002,14.01038]
[1779400992477,29.57,77620.36,28.2,-0.21216,0.0002,14.01038]
[1779400992655,29.57,77620.36,28.2,-0.21216,0.0002,14.01038]
[1779400992807,29.57,77625.94,28.2,-0.21104,0.0002,13.96766]
[1779400992817,29.57,77625.94,28.2,-0.21104,0.0002,13.96766]
[1779400995254,29.57,77633.8,28.2,-0.20945,0.0002,13.90719]
[1779400995317,29.57,77633.8,28.2,-0.20945,0.0002,13.90719]
[1779400996172,29.57,77634.12,28.2,-0.20938,0.0002,13.90472]
[1779400996299,29.57,77634.12,28.2,-0.20938,0.0002,13.90472]
[1779400996306,29.57,77634.12,28.2,-0.20938,0.0002,13.90472]
[1779400998434,29.57,77633.32,28.2,-0.20954,0.0002,13.91084]
[1779400998702,29.57,77635.17,28.2,-0.20917,0.0002,13.8966]
[1779400998882,29.57,77635.17,28.2,-0.20917,0.0002,13.8966]
[1779400999434,29.57,77635.17,28.2,-0.20917,0.0002,13.8966]
[1779400999535,29.57,77641.77,28.2,-0.20784,0.0002,13.84579]
[1779400999850,29.57,77641.77,28.2,-0.20784,0.0002,13.84579]
[1779401000086,29.57,77641.77,28.2,-0.20784,0.0002,13.84579]
[1779401000647,29.57,77641.77,28.2,-0.20784,0.0002,13.84579]
[1779401001734,29.57,77644.26,28.2,-0.20735,0.0002,13.82662]
[1779401008670,29.57,77644.53,28.2,-0.20729,0.0002,13.82437]
[1779401008899,29.57,77644.53,28.2,-0.20729,0.0002,13.82431]
[1779401009190,29.57,77644.52,28.2,-0.20729,0.0002,13.82436]
[1779401013016,29.57,77644.52,28.2,-0.20729,0.0002,13.82436]
[1779401014373,29.57,77644.52,28.2,-0.20723,0.0002,13.81857]
[1779401014408,29.57,77644.52,28.2,-0.20723,0.0002,13.81857]
[1779401014435,29.57,77644.52,28.2,-0.20723,0.0002,13.81857]
[1779401014439,29.57,77644.52,28.2,-0.20723,0.0002,13.81857]
[1779401014563,29.57,77646.16,28.2,-0.2069,0.0002,13.80597]
[1779401016624,29.57,77649.4,28.2,-0.20625,0.0002,13.78089]
[1779401017154,29.57,77650.62,28.2,-0.20601,0.0002,13.77142]
[1779401018791,29.57,77653.02,28.2,-0.20553,0.0002,13.75282]
[1779401018827,29.57,77653.02,28.2,-0.20553,0.0002,13.75282]
[1779401018954,29.57,77653.02,28.2,-0.20553,0.0002,13.75282]
[1779401018985,29.57,77653.02,28.2,-0.20553,0.0002,13.75282]
[1779401020116,29.57,77654.22,28.2,-0.20529,0.0002,13.74354]
[1779401021776,29.57,77655.83,28.2,-0.20497,0.0002,13.73113]
[1779401021876,29.57,77655.83,28.2,-0.20497,0.0002,13.73113]
[1779401023763,29.57,77664.8,28.2,-0.20319,0.0002,13.66176]
[1779401024608,29.57,77664.8,28.2,-0.20319,0.0002,13.66176]
[1779401024886,29.57,77665.14,28.2,-0.20313,0.0002,13.65911]
[1779401025162,29.57,77665.14,28.2,-0.20313,0.0002,13.65911]
[1779401025349,29.57,77665.14,28.2,-0.20313,0.0002,13.65911]
[1779401029197,29.57,77666.24,28.2,-0.20291,0.0002,13.65057]
[1779401029224,29.57,77666.24,28.2,-0.20291,0.0002,13.65057]
[1779401032500,29.57,77673.18,28.2,-0.20154,0.0002,13.59676]
[1779401033971,29.57,77674.72,28.2,-0.20124,0.0002,13.58494]
[1779401033991,29.57,77674.72,28.2,-0.20124,0.0002,13.58494]
[1779401035691,29.57,77676.13,28.2,-0.20097,0.0002,13.57406]
[1779401037752,29.57,77682.13,28.2,-0.1998,0.0002,13.52772]
[1779401039818,29.57,77680.18,28.2,-0.20019,0.0002,13.54322]
[1779401041349,29.57,77679.39,28.2,-0.20035,0.0002,13.54951]
[1779401043078,29.58,77675.81,28.2,-0.20106,0.0002,13.57758]
[1779401043943,29.58,77676.54,28.2,-0.20092,0.0002,13.57198]
[1779401047591,29.58,77680.73,28.2,-0.2001,0.0002,13.53964]
[1779401047610,29.58,77680.73,28.2,-0.2001,0.0002,13.53964]
[1779401049662,29.58,77682.98,28.2,-0.19966,0.0002,13.52219]
[1779401054244,29.58,77685.18,28.2,-0.19923,0.0002,13.50498]
[1779401059540,29.58,77679.35,28.2,-0.20038,0.0002,13.55071]
[1779401064576,29.58,77679.13,28.2,-0.20043,0.0002,13.55262]
[1779401069611,29.58,77681.09,28.2,-0.20005,0.0002,13.53754]
[1779401070725,29.58,77681.09,28.2,-0.20005,0.0002,13.53754]
[1779401078035,29.58,77681.59,28.2,-0.19991,0.0002,13.52846]
[1779401084503,29.58,77681.92,28.2,-0.19985,0.0002,13.52615]
[1779401089914,29.58,77682.79,28.2,-0.19968,0.0002,13.51961]
[1779401090120,29.58,77682.79,28.2,-0.19968,0.0002,13.51961]
[1779401090723,29.58,77682.79,28.2,-0.19968,0.0002,13.51961]
[1779401090960,29.58,77676.73,28.2,-0.20087,0.0002,13.56685]
[1779401091007,29.58,77676.73,28.2,-0.20087,0.0002,13.56685]
[1779401091047,29.58,77676.73,28.2,-0.20087,0.0002,13.56685]
[1779401091059,29.58,77676.73,28.2,-0.20087,0.0002,13.56685]
[1779401091490,29.58,77676.73,28.2,-0.20087,0.0002,13.56685]
[1779401091854,29.58,77671.63,28.2,-0.20187,0.0002,13.60652]
[1779401093254,29.58,77671.63,28.2,-0.20187,0.0002,13.60649]
[1779401094012,29.58,77671.33,28.2,-0.20193,0.0002,13.6088]
[1779401096113,29.58,77669.28,28.2,-0.20234,0.0002,13.62469]
[1779401096332,29.58,77669.28,28.2,-0.20234,0.0002,13.62469]
[1779401097097,29.58,77669.28,28.2,-0.20233,0.0002,13.6246]
[1779401097170,29.58,77669.28,28.2,-0.20233,0.0002,13.6246]
[1779401099184,29.58,77667.21,28.2,-0.20274,0.0002,13.64063]
[1779401102444,29.58,77666.63,28.2,-0.20286,0.0002,13.64531]
[1779401106213,29.58,77670.29,28.2,-0.20215,0.0002,13.61742]
[1779401106215,29.58,77670.29,28.2,-0.20215,0.0002,13.61742]
[1779401108348,29.58,77670.95,28.2,-0.20203,0.0002,13.61253]
[1779401109595,29.59,77671.82,28.2,-0.20186,0.0002,13.60603]
[1779401114598,29.59,77673.08,28.2,-0.20163,0.0002,13.59678]
[1779401119547,29.59,77672.74,28.2,-0.20171,0.0002,13.60006]
[1779401124655,29.59,77672.74,28.2,-0.20172,0.0002,13.60041]
[1779401124679,29.59,77672.74,28.2,-0.20172,0.0002,13.60041]
[1779401124691,29.59,77672.74,28.2,-0.20172,0.0002,13.60041]
[1779401125787,29.59,77672.7,28.2,-0.20174,0.0002,13.60117]
[1779401126153,29.59,77666.8,28.2,-0.2029,0.0002,13.64698]
[1779401126714,29.59,77657.76,28.2,-0.20469,0.0002,13.71712]
[1779401127207,29.59,77648.7,28.2,-0.2065,0.0002,13.7871]
[1779401129428,29.59,77647.26,28.2,-0.20678,0.0002,13.79821]
[1779401130300,29.59,77647.26,28.2,-0.20678,0.0002,13.79798]
[1779401130333,29.59,77642.65,28.2,-0.2077,0.0002,13.8334]
[1779401134628,29.59,77639.98,28.2,-0.20817,0.0002,13.84828]
[1779401134635,29.59,77639.98,28.2,-0.20817,0.0002,13.84828]
[1779401134727,29.59,77639.97,28.2,-0.20817,0.0002,13.84827]
[1779401138054,29.59,77640.15,28.2,-0.20813,0.0002,13.8464]
[1779401138752,29.59,77640.15,28.2,-0.20813,0.0002,13.8464]
[1779401138771,29.59,77636.31,28.2,-0.20889,0.0002,13.87579]
[1779401139272,29.59,77636.31,28.2,-0.20889,0.0002,13.87579]
[1779401142025,29.59,77630.55,28.2,-0.21005,0.0002,13.9199]
[1779401143127,29.59,77640.98,28.2,-0.20795,0.0002,13.83953]
[1779401148719,29.59,77642.95,28.2,-0.20755,0.0002,13.8243]
[1779401148742,29.59,77642.95,28.2,-0.20755,0.0002,13.8243]
[1779401148795,29.59,77643.15,28.2,-0.20751,0.0002,13.82281]
[1779401149075,29.59,77643.15,28.2,-0.20751,0.0002,13.82281]
[1779401149612,29.59,77643.15,28.2,-0.20751,0.0002,13.82281]
[1779401150671,29.59,77648.34,28.2,-0.20647,0.0002,13.7827]
[1779401156272,29.59,77648.37,28.2,-0.20646,0.0002,13.78226]
[1779401157210,29.59,77648.37,28.2,-0.20646,0.0002,13.78221]
[1779401162260,29.58,77648.63,28.2,-0.2064,0.0002,13.77997]
[1779401166291,29.58,77642.02,28.2,-0.20772,0.0002,13.83083]
[1779401169312,29.58,77650.59,28.2,-0.206,0.0002,13.7644]
[1779401170184,29.58,77650.59,28.2,-0.206,0.0002,13.7644]
[1779401171226,29.58,77650.88,28.2,-0.20594,0.0002,13.76214]
[1779401171805,29.58,77650.88,28.2,-0.20594,0.0002,13.76214]
[1779401174480,29.58,77650.55,28.2,-0.20601,0.0002,13.76463]
[1779401174574,29.58,77650.55,28.2,-0.20601,0.0002,13.76463]
[1779401176031,29.58,77653.46,28.2,-0.20542,0.0002,13.7421]
[1779401177141,29.58,77656.4,28.2,-0.20484,0.0002,13.71937]
[1779401182603,29.58,77656.18,28.2,-0.20488,0.0002,13.72072]
[1779401183215,29.58,77656.18,28.2,-0.20487,0.0002,13.72061]
[1779401189453,29.58,77657.63,28.2,-0.20457,0.0002,13.70875]
[1779401195494,29.58,77659.84,28.2,-0.20406,0.0002,13.68567]
[1779401198330,29.58,77659.63,28.2,-0.2041,0.0002,13.68718]
[1779401198333,29.58,77659.63,28.2,-0.2041,0.0002,13.68718]
[1779401198498,29.58,77659.63,28.2,-0.2041,0.0002,13.68718]
[1779401198534,29.58,77659.63,28.2,-0.2041,0.0002,13.68718]
[1779401198560,29.58,77659.63,28.2,-0.2041,0.0002,13.68718]
[1779401198567,29.58,77659.63,28.2,-0.2041,0.0002,13.68718]
[1779401198645,29.58,77659.63,28.2,-0.2041,0.0002,13.68718]
[1779401199173,29.58,77661.8,28.2,-0.20367,0.0002,13.6703]
[1779401199433,29.58,77661.8,28.2,-0.20367,0.0002,13.6703]
[1779401200611,29.58,77667.36,28.2,-0.20257,0.0002,13.62713]
[1779401202653,29.58,77671.5,28.2,-0.20175,0.0002,13.59487]
[1779401208586,29.58,77671.14,28.2,-0.20182,0.0002,13.59769]
[1779401214629,29.58,77672.3,28.2,-0.20159,0.0002,13.58866]
[1779401219879,29.58,77672.55,28.2,-0.20154,0.0002,13.58667]
[1779401221840,29.58,77681.02,28.2,-0.19988,0.0002,13.52074]
[1779401222381,29.58,77681.02,28.2,-0.19988,0.0002,13.52074]
[1779401227721,29.58,77677.36,28.2,-0.2006,0.0002,13.54943]
[1779401228580,29.58,77677.36,28.2,-0.2006,0.0002,13.54943]
[1779401229990,29.58,77676.11,28.2,-0.20085,0.0002,13.55921]
[1779401235636,29.58,77681.41,28.2,-0.19981,0.0002,13.51809]
[1779401236000,29.58,77682.44,28.2,-0.19961,0.0002,13.51012]
[1779401241415,29.58,77684.8,28.2,-0.19916,0.0002,13.49209]
[1779401242119,29.58,77684.59,28.2,-0.19921,0.0002,13.49381]
[1779401242832,29.58,77677.58,28.2,-0.20058,0.0002,13.54852]
[1779401243489,29.58,77677.58,28.2,-0.20058,0.0002,13.54852]
[1779401243834,29.58,77677.58,28.2,-0.20058,0.0002,13.54852]
[1779401244641,29.58,77677.58,28.2,-0.20058,0.0002,13.54852]
[1779401249131,29.58,77675.7,28.2,-0.20095,0.0002,13.56313]
[1779401252134,29.58,77675.78,28.2,-0.20088,0.0002,13.55685]
[1779401254240,29.58,77675.74,28.2,-0.20088,0.0002,13.55716]
[1779401254670,29.58,77675.74,28.2,-0.20088,0.0002,13.55716]
[1779401258925,29.58,77675.62,28.2,-0.20091,0.0002,13.5581]
[1779401259202,29.58,77675.61,28.2,-0.20091,0.0002,13.55818]
[1779401259592,29.58,77675.61,28.2,-0.20091,0.0002,13.55818]
[1779401263352,29.58,77672.56,28.2,-0.20151,0.0002,13.58186]
[1779401266477,29.58,77672.72,28.2,-0.20147,0.0002,13.58054]
[1779401272741,29.58,77674.68,28.2,-0.20109,0.0002,13.56523]
[1779401275888,29.58,77674.86,28.2,-0.20105,0.0002,13.56383]
[1779401281001,29.58,77675.72,28.2,-0.20088,0.0002,13.55717]
[1779401286135,29.58,77675.28,28.2,-0.20097,0.0002,13.56063]
[1779401288585,29.58,77675.11,28.2,-0.201,0.0002,13.56195]
[1779401295936,29.58,77675.14,28.2,-0.201,0.0002,13.56161]
[1779401300818,29.58,77674.03,28.2,-0.20121,0.0002,13.57012]
[1779401307282,29.58,77674.06,28.2,-0.2012,0.0002,13.5696]
[1779401312317,29.58,77671.87,28.2,-0.20157,0.0002,13.5808]
[1779401317352,29.58,77671.75,28.2,-0.20158,0.0002,13.58146]
[1779401319798,29.58,77671.75,28.2,-0.20158,0.0002,13.58146]
[1779401320132,29.58,77671.79,28.2,-0.20157,0.0002,13.58098]
[1779401320198,29.58,77671.79,28.2,-0.20157,0.0002,13.58098]
[1779401323659,29.58,77671.3,28.2,-0.20167,0.0002,13.58468]
[1779401328407,29.58,77671.38,28.2,-0.20165,0.0002,13.58393]
[1779401328408,29.58,77671.38,28.2,-0.20165,0.0002,13.58393]
[1779401333465,29.57,77671.07,28.2,-0.2017,0.0002,13.58612]
[1779401338499,29.57,77669.66,28.2,-0.20198,0.0002,13.59687]
[1779401339022,29.57,77669.66,28.2,-0.20198,0.0002,13.59687]
[1779401340856,29.57,77669.67,28.2,-0.20197,0.0002,13.59674]
[1779401346558,29.57,77665.5,28.2,-0.20278,0.0002,13.62864]
[1779401348615,29.57,77665.63,28.2,-0.20276,0.0002,13.62754]
[1779401349031,29.57,77665.63,28.2,-0.20276,0.0002,13.62754]
[1779401349080,29.57,77663.64,28.2,-0.20315,0.0002,13.64291]
[1779401349571,29.57,77663.64,28.2,-0.20315,0.0002,13.64291]
[1779401354628,29.57,77663.01,28.2,-0.20326,0.0002,13.64728]
[1779401360117,29.57,77662.23,28.2,-0.2034,0.0002,13.65275]
[1779401360164,29.57,77662.23,28.2,-0.2034,0.0002,13.65275]
[1779401360372,29.57,77662.23,28.2,-0.2034,0.0002,13.65275]
[1779401360663,29.57,77654.93,28.2,-0.20485,0.0002,13.70924]
[1779401365907,29.57,77649.58,28.2,-0.2059,0.0002,13.74993]
[1779401371084,29.56,77648.91,28.2,-0.206,0.0002,13.75395]
[1779401374880,29.56,77650.32,28.2,-0.20565,0.0002,13.73688]
[1779401374902,29.56,77650.32,28.2,-0.20565,0.0002,13.73688]
[1779401375185,29.56,77651.3,28.2,-0.20545,0.0002,13.72912]
[1779401375811,29.56,77651.3,28.2,-0.20545,0.0002,13.72912]
[1779401375961,29.56,77651.3,28.2,-0.20545,0.0002,13.72912]
[1779401376135,29.56,77657.44,28.2,-0.20422,0.0002,13.68141]
[1779401376694,29.56,77657.44,28.2,-0.20422,0.0002,13.68141]
[1779401377860,29.56,77653.08,28.2,-0.20509,0.0002,13.71509]
[1779401380940,29.56,77651.13,28.2,-0.20546,0.0002,13.72974]
[1779401382357,29.56,77655.94,28.2,-0.2045,0.0002,13.6922]
[1779401385519,29.56,77657.4,28.2,-0.2042,0.0002,13.68069]
[1779401390373,29.55,77657.73,28.2,-0.20413,0.0002,13.67766]
[1779401390761,29.55,77657.73,28.2,-0.20413,0.0002,13.67766]
[1779401391277,29.55,77657.72,28.2,-0.20413,0.0002,13.67768]
[1779401391427,29.55,77657.72,28.2,-0.20413,0.0002,13.67768]
[1779401392032,29.55,77657.72,28.2,-0.20413,0.0002,13.67768]
[1779401397242,29.55,77657.93,28.2,-0.20408,0.0002,13.67571]
[1779401401571,29.55,77659.18,28.2,-0.20382,0.0002,13.66581]
[1779401401668,29.55,77659.18,28.2,-0.20382,0.0002,13.66581]
[1779401405784,29.55,77649.72,28.2,-0.2057,0.0002,13.73876]
[1779401412023,29.55,77650.07,28.2,-0.20561,0.0002,13.73523]
[1779401415527,29.55,77650.31,28.2,-0.20555,0.0002,13.73302]
[1779401423436,29.55,77651.8,28.2,-0.20524,0.0002,13.72096]
[1779401426786,29.54,77651.8,28.2,-0.20523,0.0002,13.72052]
[1779401428261,29.54,77650.09,28.2,-0.20556,0.0002,13.73343]
[1779401435068,29.54,77645.3,28.2,-0.20644,0.0002,13.76402]
[1779401440386,29.54,77645.39,28.2,-0.20639,0.0002,13.76217]
[1779401445617,29.53,77644.18,28.2,-0.20662,0.0002,13.77085]
[1779401447877,29.53,77642.64,28.2,-0.20692,0.0002,13.78242]
[1779401448500,29.53,77641.89,28.2,-0.20706,0.0002,13.78786]
[1779401448692,29.53,77641.89,28.2,-0.20706,0.0002,13.78786]
[1779401448894,29.53,77641.89,28.2,-0.20706,0.0002,13.78786]
[1779401449150,29.53,77641.68,28.2,-0.2071,0.0002,13.7893]
[1779401449156,29.53,77641.68,28.2,-0.2071,0.0002,13.7893]
[1779401449184,29.53,77641.68,28.2,-0.2071,0.0002,13.7893]
[1779401449225,29.53,77641.68,28.2,-0.2071,0.0002,13.7893]
[1779401449230,29.53,77641.68,28.2,-0.2071,0.0002,13.7893]
[1779401449274,29.53,77641.68,28.2,-0.2071,0.0002,13.7893]
[1779401449484,29.53,77641.68,28.2,-0.2071,0.0002,13.7893]
[1779401449600,29.53,77641.68,28.2,-0.2071,0.0002,13.7893]
[1779401450007,29.53,77635.7,28.2,-0.2083,0.0002,13.83557]
[1779401450292,29.53,77629.08,28.2,-0.20964,0.0002,13.88656]
[1779401451146,29.53,77629.08,28.2,-0.20964,0.0002,13.88656]
[1779401456817,29.53,77626.61,28.2,-0.21014,0.0002,13.90565]
[1779401459911,29.53,77626.26,28.2,-0.21021,0.0002,13.90837]
[1779401460452,29.53,77626.19,28.2,-0.21023,0.0002,13.90892]
[1779401460987,29.53,77626.19,28.2,-0.21023,0.0002,13.90892]
[1779401466404,29.53,77626.6,28.2,-0.21014,0.0002,13.9058]
[1779401469447,29.53,77626.24,28.2,-0.21022,0.0002,13.90858]
[1779401469514,29.53,77626.24,28.2,-0.21022,0.0002,13.90858]
[1779401469536,29.53,77626.24,28.2,-0.21022,0.0002,13.90858]
[1779401469554,29.53,77626.24,28.2,-0.21022,0.0002,13.90858]
[1779401469703,29.53,77626.24,28.2,-0.21022,0.0002,13.90858]
[1779401469706,29.53,77626.24,28.2,-0.21022,0.0002,13.90858]
[1779401469746,29.53,77626.24,28.2,-0.21022,0.0002,13.90858]
[1779401469999,29.53,77626.24,28.2,-0.21022,0.0002,13.90858]
[1779401470263,29.53,77624.57,28.2,-0.21056,0.0002,13.92142]
[1779401475275,29.53,77618.76,28.2,-0.21173,0.0002,13.9658]
[1779401475650,29.53,77618.76,28.2,-0.21173,0.0002,13.9658]
[1779401481057,29.53,77616.87,28.2,-0.21211,0.0002,13.97998]
[1779401481174,29.53,77618.15,28.2,-0.21184,0.0002,13.96989]
[1779401486545,29.53,77617.89,28.2,-0.21188,0.0002,13.97141]
[1779401491985,29.53,77617.96,28.2,-0.21186,0.0002,13.97071]
[1779401492168,29.53,77617.96,28.2,-0.21186,0.0002,13.97071]
[1779401492211,29.53,77617.97,28.2,-0.2118,0.0002,13.9648]
[1779401492925,29.53,77617.97,28.2,-0.2118,0.0002,13.9648]
[1779401492933,29.53,77626.44,28.2,-0.21008,0.0002,13.89967]
[1779401493446,29.53,77626.44,28.2,-0.21008,0.0002,13.89967]
[1779401493814,29.53,77626.44,28.2,-0.21008,0.0002,13.89967]
[1779401494901,29.53,77631.78,28.2,-0.209,0.0002,13.85855]
[1779401499042,29.53,77630.03,28.2,-0.20935,0.0002,13.87221]
[1779401499542,29.53,77628.58,28.2,-0.20965,0.0002,13.8834]
[1779401505285,29.53,77630.05,28.2,-0.20934,0.0002,13.87163]
[1779401507896,29.53,77630.04,28.2,-0.20934,0.0002,13.87157]
[1779401509801,29.53,77623.68,28.2,-0.21062,0.0002,13.92048]
[1779401509841,29.53,77623.68,28.2,-0.21062,0.0002,13.92048]
[1779401511452,29.53,77623.57,28.2,-0.21065,0.0002,13.92132]
[1779401517763,29.52,77623.72,28.2,-0.21061,0.0002,13.92009]
[1779401522798,29.52,77623.77,28.2,-0.2106,0.0002,13.91963]
[1779401527832,29.52,77623.14,28.2,-0.21073,0.0002,13.92432]
[1779401531991,29.52,77623.36,28.2,-0.21068,0.0002,13.92251]
[1779401535679,29.52,77626.28,28.2,-0.21009,0.0002,13.89999]
[1779401540924,29.52,77625.97,28.2,-0.21015,0.0002,13.90239]
[1779401545977,29.52,77624.76,28.2,-0.21039,0.0002,13.91171]
[1779401552019,29.52,77625.17,28.2,-0.21025,0.0002,13.90287]
[1779401557054,29.52,77625.07,28.2,-0.21027,0.0002,13.9036]
[1779401558529,29.52,77624.67,28.2,-0.21035,0.0002,13.90666]
[1779401559595,29.52,77622.15,28.2,-0.21086,0.0002,13.92602]
[1779401559866,29.52,77622.15,28.2,-0.21086,0.0002,13.92602]
[1779401565113,29.52,77621.1,28.2,-0.21107,0.0002,13.9338]
[1779401569515,29.52,77622.21,28.2,-0.21084,0.0002,13.92508]
[1779401575183,29.52,77622.11,28.2,-0.21085,0.0002,13.92557]
[1779401579135,29.52,77621.36,28.2,-0.211,0.0002,13.93118]
[1779401579140,29.52,77621.36,28.2,-0.211,0.0002,13.93118]
[1779401579286,29.52,77619.03,28.2,-0.21147,0.0002,13.94902]
[1779401579799,29.52,77619.03,28.2,-0.21147,0.0002,13.94902]
[1779401580223,29.52,77609.01,28.2,-0.21351,0.0002,14.02572]
[1779401582152,29.52,77605.38,28.2,-0.21425,0.0002,14.0533]
[1779401587273,29.52,77611.21,28.2,-0.21304,0.0002,14.00776]
[1779401592308,29.51,77611.16,28.2,-0.21303,0.0002,14.00749]
[1779401594365,29.51,77611.12,28.2,-0.21303,0.0002,14.00767]
[1779401600072,29.51,77611.12,28.2,-0.21301,0.0002,14.00695]
[1779401602655,29.51,77611.46,28.2,-0.21294,0.0002,14.00413]
[1779401608419,29.51,77611.8,28.2,-0.21285,0.0002,14.00077]
[1779401611374,29.51,77611.8,28.2,-0.21284,0.0002,14.00049]
[1779401616476,29.5,77611.94,28.2,-0.21275,0.0002,13.99339]
[1779401618155,29.5,77611.94,28.2,-0.21275,0.0002,13.99339]
[1779401618190,29.5,77611.94,28.2,-0.21275,0.0002,13.99339]
[1779401618269,29.5,77611.94,28.2,-0.21275,0.0002,13.99339]
[1779401618310,29.5,77611.94,28.2,-0.21275,0.0002,13.99339]
[1779401619497,29.5,77603.72,28.2,-0.21443,0.00021,14.05616]
[1779401620950,29.5,77603.72,28.2,-0.21443,0.00021,14.05616]
[1779401621701,29.5,77602.49,28.2,-0.21468,0.00021,14.06549]
[1779401622218,29.5,77602.49,28.2,-0.21468,0.00021,14.06549]
[1779401624637,29.5,77597.81,28.2,-0.21564,0.00021,14.10104]
[1779401629713,29.5,77595.78,28.2,-0.21604,0.00021,14.11608]
[1779401632404,29.5,77594.17,28.2,-0.21637,0.00021,14.12811]
[1779401637634,29.5,77599.04,28.2,-0.21534,0.00021,14.09022]
[1779401640046,29.5,77599.58,28.2,-0.21523,0.00021,14.08598]
[1779401644809,29.5,77597.27,28.2,-0.21569,0.00021,14.10316]
[1779401646793,29.5,77597.07,28.2,-0.21573,0.00021,14.10437]
[1779401647391,29.5,77597.09,28.2,-0.21572,0.00021,14.10411]
[1779401647826,29.5,77597.09,28.2,-0.21572,0.00021,14.10411]
[1779401648327,29.5,77597.09,28.2,-0.21572,0.00021,14.10411]
[1779401649780,29.49,77597.12,28.2,-0.21571,0.00021,14.10377]
[1779401651218,29.49,77597.12,28.2,-0.21571,0.00021,14.10355]
[1779401653142,29.49,77597.09,28.2,-0.21571,0.00021,14.10357]
[1779401656605,29.49,77597.09,28.2,-0.21569,0.00021,14.10314]
[1779401660320,29.49,77597.09,28.2,-0.21569,0.00021,14.10314]
[1779401660476,29.49,77596.83,28.2,-0.21574,0.00021,14.10471]
[1779401661332,29.49,77588.69,28.2,-0.21742,0.00021,14.16676]
[1779401667034,29.49,77583.45,28.2,-0.2185,0.00021,14.20632]
[1779401667906,29.49,77582.61,28.2,-0.21867,0.00021,14.21263]
[1779401673517,29.49,77587.41,28.2,-0.21761,0.00021,14.17015]
[1779401678899,29.49,77591.86,28.2,-0.21668,0.00021,14.13605]
[1779401684965,29.49,77593.03,28.2,-0.21644,0.00021,14.12708]
[1779401690000,29.49,77594.29,28.2,-0.21618,0.00021,14.11747]
[1779401695040,29.49,77589.9,28.2,-0.21709,0.00021,14.15093]
[1779401700149,29.49,77588.92,28.2,-0.21729,0.00021,14.15824]
[1779401706117,29.48,77585.8,28.2,-0.21792,0.00021,14.18152]
[1779401706561,29.48,77585.8,28.2,-0.21792,0.00021,14.18152]
[1779401713830,29.48,77582.19,28.2,-0.21866,0.00021,14.20862]
[1779401715950,29.48,77581.95,28.2,-0.2187,0.00021,14.21014]
[1779401716054,29.48,77581.95,28.2,-0.2187,0.00021,14.21014]
[1779401716337,29.48,77581.95,28.2,-0.2187,0.00021,14.21014]
[1779401717947,29.48,77574.3,28.2,-0.22029,0.00021,14.26794]
[1779401720350,29.48,77572.94,28.2,-0.22057,0.00021,14.27798]
[1779401720826,29.48,77572.94,28.2,-0.22057,0.00021,14.27798]
[1779401723236,29.48,77561.86,28.2,-0.22288,0.00021,14.36115]
[1779401724028,29.48,77561.86,28.2,-0.22288,0.00021,14.36115]
[1779401728628,29.48,77561.47,28.2,-0.22295,0.00021,14.36365]
[1779401734315,29.48,77564.81,28.2,-0.22217,0.00021,14.33217]
[1779401740357,29.47,77566.07,28.2,-0.22189,0.00021,14.32207]
[1779401743458,29.47,77563.47,28.2,-0.22243,0.00021,14.34138]
[1779401744385,29.47,77558.59,28.2,-0.22346,0.00021,14.37815]
[1779401749419,29.47,77559.73,28.2,-0.22321,0.00021,14.36948]
[1779401754455,29.47,77563.38,28.2,-0.22245,0.00021,14.34203]
[1779401755604,29.47,77563.38,28.2,-0.22245,0.00021,14.34203]
[1779401755939,29.47,77563.36,28.2,-0.22245,0.00021,14.3421]
[1779401756830,29.47,77571.6,28.2,-0.22072,0.00021,14.27984]
[1779401757705,29.47,77571.6,28.2,-0.22072,0.00021,14.27984]
[1779401763029,29.47,77576.44,28.2,-0.2197,0.00021,14.24291]
[1779401766191,29.47,77574.45,28.2,-0.22011,0.00021,14.25779]
[1779401766340,29.47,77574.45,28.2,-0.22011,0.00021,14.25779]
[1779401768929,29.47,77581.31,28.2,-0.21868,0.00021,14.20553]
[1779401773094,29.47,77574.86,28.2,-0.22002,0.00021,14.2543]
[1779401779754,29.47,77574.5,28.2,-0.22008,0.00021,14.25658]
[1779401782273,29.47,77570.48,28.2,-0.22091,0.00021,14.28683]
[1779401788375,29.46,77569.41,28.2,-0.22112,0.00021,14.29433]
[1779401795455,29.46,77569.34,28.2,-0.22112,0.00021,14.29437]
[1779401796237,29.46,77569.34,28.2,-0.22112,0.00021,14.29437]
[1779401801073,29.46,77569.41,28.2,-0.22103,0.00021,14.2873]
[1779401802937,29.46,77569.41,28.2,-0.22102,0.00021,14.28684]
[1779401803084,29.46,77569.41,28.2,-0.22102,0.00021,14.28684]
[1779401803095,29.46,77569.41,28.2,-0.22102,0.00021,14.28684]
[1779401803446,29.46,77569.41,28.2,-0.22101,0.00021,14.28661]
[1779401803784,29.46,77569.41,28.2,-0.22101,0.00021,14.28661]
[1779401804440,29.46,77544.0,28.2,-0.22637,0.00021,14.47799]
[1779401809000,29.46,77537.84,28.2,-0.22768,0.00021,14.52383]
[1779401814885,29.46,77534.89,28.2,-0.22831,0.00021,14.54577]
[1779401819381,29.45,77534.94,28.2,-0.22828,0.00021,14.54495]
[1779401822443,29.45,77535.0,28.2,-0.22826,0.00021,14.54421]
[1779401823110,29.45,77545.64,28.2,-0.22599,0.00021,14.46429]
[1779401829117,29.45,77549.4,28.2,-0.22519,0.00021,14.43601]
[1779401834121,29.45,77550.17,28.2,-0.22502,0.00021,14.43028]
[1779401841070,29.45,77552.51,28.2,-0.22454,0.00021,14.41301]
[1779401846105,29.45,77551.48,28.2,-0.22476,0.00021,14.42105]
[1779401851140,29.46,77552.16,28.2,-0.22457,0.00021,14.4107]
[1779401856175,29.46,77551.37,28.2,-0.22475,0.00021,14.41699]
[1779401861953,29.46,77553.18,28.2,-0.22438,0.00021,14.40371]
[1779401867253,29.46,77552.0,28.2,-0.22464,0.00021,14.41318]
[1779401873295,29.46,77551.02,28.2,-0.22486,0.00021,14.42099]
[1779401878329,29.46,77548.06,28.2,-0.2255,0.00021,14.44357]
[1779401883365,29.46,77544.73,28.2,-0.22621,0.00021,14.46866]
[1779401888400,29.46,77546.28,28.2,-0.22588,0.00021,14.457]
[1779401894441,29.46,77546.64,28.2,-0.2258,0.00021,14.45425]
[1779401899477,29.46,77546.24,28.2,-0.22588,0.00021,14.45708]
[1779401900608,29.46,77551.1,28.2,-0.22485,0.00021,14.4206]
[1779401904612,29.46,77556.47,28.2,-0.22372,0.00021,14.38042]
[1779401909892,29.46,77555.5,28.2,-0.22393,0.00021,14.38801]
[1779401912230,29.46,77555.22,28.2,-0.22394,0.00021,14.38467]
[1779401917606,29.47,77551.35,28.2,-0.22477,0.00021,14.41403]
[1779401922642,29.47,77550.49,28.2,-0.22495,0.00021,14.42065]
[1779401927914,29.47,77550.86,28.2,-0.22488,0.00021,14.41808]
[1779401933725,29.47,77554.86,28.2,-0.22405,0.00021,14.38848]
[1779401938760,29.47,77554.39,28.2,-0.22416,0.00021,14.39242]
[1779401944467,29.47,77552.81,28.2,-0.2245,0.00021,14.4047]
[1779401950593,29.47,77553.45,28.2,-0.22438,0.00021,14.4003]
[1779401955894,29.47,77554.21,28.2,-0.22423,0.00021,14.39507]
[1779401964949,29.48,77554.82,28.2,-0.22413,0.00021,14.39146]
[1779401970093,29.48,77554.58,28.2,-0.22419,0.00021,14.39364]
[1779401976026,29.48,77554.7,28.2,-0.22413,0.00021,14.38785]
[1779401981061,29.48,77554.71,28.2,-0.22414,0.00021,14.38836]
[1779401986096,29.49,77554.69,28.2,-0.22416,0.00021,14.389]
[1779401991131,29.49,77554.81,28.2,-0.22415,0.00021,14.3886]
[1779401994035,29.49,77554.96,28.2,-0.22412,0.00021,14.38767]
[1779401996439,29.49,77563.42,28.2,-0.22235,0.00021,14.32424]
[1779402002208,29.49,77562.53,28.2,-0.22255,0.00021,14.33155]
[1779402007243,29.49,77557.05,28.2,-0.22372,0.00021,14.37334]
[1779402012278,29.49,77557.83,28.2,-0.22357,0.00021,14.36787]
[1779402017315,29.5,77557.52,28.2,-0.22365,0.00021,14.37076]
[1779402022365,29.5,77554.23,28.2,-0.22436,0.00021,14.39603]
[1779402027400,29.5,77551.9,28.2,-0.22486,0.00021,14.41382]
[1779402035200,29.5,77550.8,28.2,-0.22504,0.00021,14.41669]
[1779402040601,29.5,77550.84,28.2,-0.22504,0.00021,14.41673]
[1779402041846,29.5,77550.82,28.2,-0.22505,0.00021,14.41697]
[1779402048547,29.5,77549.91,28.2,-0.22525,0.00021,14.42399]
[1779402057612,29.5,77549.92,28.2,-0.22526,0.00021,14.4244]
[1779402060557,29.5,77549.92,28.2,-0.22526,0.00021,14.4244]
[1779402062647,29.51,77558.07,28.2,-0.22354,0.00021,14.36354]
[1779402064600,29.51,77559.25,28.2,-0.2233,0.00021,14.35479]
[1779402064664,29.51,77559.67,28.2,-0.22321,0.00021,14.35175]
[1779402067243,29.51,77565.37,28.2,-0.22202,0.00021,14.30886]
[1779402072619,29.51,77565.44,28.2,-0.222,0.00021,14.30841]
[1779402078774,29.5,77568.19,28.2,-0.22141,0.00021,14.28698]
[1779402085700,29.5,77566.81,28.2,-0.22169,0.00021,14.29726]
[1779402091662,29.5,77566.87,28.2,-0.22168,0.00021,14.29657]
[1779402094969,29.5,77567.38,28.2,-0.22151,0.00021,14.28698]
[1779402100927,29.5,77567.7,28.2,-0.22144,0.00021,14.2845]
[1779402105955,29.5,77566.06,28.2,-0.22178,0.00021,14.29678]
[1779402111135,29.5,77566.95,28.2,-0.22159,0.00021,14.28988]
[1779402117040,29.5,77569.25,28.2,-0.2211,0.00021,14.27216]
[1779402122075,29.5,77569.24,28.2,-0.22109,0.00021,14.27176]
[1779402127110,29.5,77568.1,28.2,-0.22131,0.00021,14.27987]
[1779402132406,29.5,77566.44,28.2,-0.22165,0.00021,14.29196]
[1779402139618,29.49,77566.04,28.2,-0.22172,0.00021,14.29449]
[1779402146243,29.49,77566.04,28.2,-0.22168,0.00021,14.29302]
[1779402154299,29.48,77565.97,28.2,-0.22161,0.00021,14.28702]
[1779402158296,29.48,77566.33,28.2,-0.22153,0.00021,14.28396]
[1779402160506,29.48,77575.12,28.2,-0.21968,0.00021,14.21728]
[1779402163898,29.48,77574.8,28.2,-0.21975,0.00021,14.21964]
[1779402169404,29.48,77574.51,28.2,-0.2198,0.00021,14.22157]
[1779402170729,29.48,77574.51,28.2,-0.2198,0.00021,14.22157]
[1779402176454,29.48,77569.46,28.2,-0.22084,0.00021,14.2593]
[1779402182266,29.48,77569.46,28.2,-0.22084,0.00021,14.2593]
[1779402187531,29.48,77565.15,28.2,-0.22172,0.00021,14.29083]
[1779402188967,29.48,77565.15,28.2,-0.22172,0.00021,14.29083]
[1779402194580,29.47,77567.07,28.2,-0.2213,0.00021,14.27558]
[1779402199615,29.47,77566.43,28.2,-0.22142,0.00021,14.27992]
[1779402204651,29.47,77564.39,28.2,-0.22183,0.00021,14.29476]
[1779402209687,29.47,77566.34,28.2,-0.22141,0.00021,14.2795]
[1779402215729,29.47,77566.37,28.2,-0.22133,0.00021,14.27313]
[1779402220764,29.46,77566.09,28.2,-0.22138,0.00021,14.27477]
[1779402226806,29.46,77564.93,28.2,-0.2216,0.00021,14.28289]
[1779402231841,29.46,77564.73,28.2,-0.22163,0.00021,14.28387]
[1779402236876,29.46,77564.64,28.2,-0.22163,0.00021,14.28403]
[1779402241911,29.46,77566.69,28.2,-0.22119,0.00021,14.26803]
[1779402246946,29.45,77573.62,28.2,-0.21973,0.00021,14.21526]
[1779402251981,29.45,77573.35,28.2,-0.21978,0.00021,14.21718]
[1779402257016,29.45,77574.17,28.2,-0.21961,0.00021,14.21083]
[1779402262054,29.45,77575.31,28.2,-0.21937,0.00021,14.20208]
[1779402263606,29.45,77575.31,28.2,-0.21937,0.00021,14.20208]
[1779402264020,29.45,77575.31,28.2,-0.21937,0.00021,14.20208]
[1779402267303,29.45,77569.81,28.2,-0.22051,0.00021,14.24365]
[1779402269985,29.45,77571.67,28.2,-0.22012,0.00021,14.22944]
[1779402271762,29.45,77574.07,28.2,-0.21962,0.00021,14.21117]
[1779402271829,29.45,77574.07,28.2,-0.21962,0.00021,14.21117]
[1779402271912,29.45,77574.07,28.2,-0.21962,0.00021,14.21117]
[1779402271919,29.45,77574.07,28.2,-0.21962,0.00021,14.21117]
[1779402271963,29.45,77574.23,28.2,-0.21953,0.00021,14.20432]
[1779402272160,29.45,77574.23,28.2,-0.21953,0.00021,14.20432]
[1779402272211,29.45,77574.23,28.2,-0.21953,0.00021,14.20432]
[1779402272309,29.45,77574.23,28.2,-0.21953,0.00021,14.20432]
[1779402272384,29.45,77574.23,28.2,-0.21953,0.00021,14.20432]
[1779402272821,29.45,77582.71,28.2,-0.21776,0.00021,14.13978]
[1779402273710,29.45,77582.71,28.2,-0.21776,0.00021,14.13978]
[1779402273830,29.45,77582.71,28.2,-0.21776,0.00021,14.13978]
[1779402273953,29.45,77582.71,28.2,-0.21776,0.00021,14.13978]
[1779402273976,29.45,77589.1,28.2,-0.21643,0.00021,14.09103]
[1779402274283,29.45,77589.1,28.2,-0.21643,0.00021,14.09103]
[1779402275445,29.45,77590.04,28.2,-0.21623,0.00021,14.08381]
[1779402275711,29.45,77590.04,28.2,-0.21623,0.00021,14.08381]
[1779402275726,29.45,77590.04,28.2,-0.21623,0.00021,14.08381]
[1779402275808,29.45,77590.04,28.2,-0.21623,0.00021,14.08381]
[1779402275938,29.45,77590.04,28.2,-0.21623,0.00021,14.08381]
[1779402276155,29.45,77592.3,28.2,-0.21576,0.00021,14.06653]
[1779402277715,29.45,77597.15,28.2,-0.21476,0.00021,14.02945]
[1779402282494,29.45,77598.01,28.2,-0.21459,0.00021,14.02299]
[1779402282936,29.45,77598.01,28.2,-0.21459,0.00021,14.02299]
[1779402283087,29.45,77597.39,28.2,-0.21472,0.00021,14.02775]
[1779402285608,29.45,77592.27,28.2,-0.21577,0.00021,14.06688]
[1779402286406,29.45,77592.2,28.2,-0.21578,0.00021,14.06733]
[1779402287442,29.45,77592.33,28.2,-0.21576,0.00021,14.06629]
[1779402291378,29.45,77597.8,28.2,-0.21462,0.00021,14.02436]
[1779402294810,29.45,77596.79,28.2,-0.21483,0.00021,14.03209]
[1779402300324,29.45,77593.89,28.2,-0.21543,0.00021,14.0542]
[1779402305334,29.45,77593.77,28.2,-0.21545,0.00021,14.05496]
[1779402310394,29.45,77593.75,28.2,-0.21545,0.00021,14.05498]
[1779402315491,29.45,77594.55,28.2,-0.21528,0.00021,14.04873]
[1779402316362,29.45,77597.07,28.2,-0.21476,0.00021,14.02944]
[1779402322530,29.45,77602.84,28.2,-0.21357,0.00021,13.98524]
[1779402326691,29.45,77599.4,28.2,-0.21428,0.00021,14.01153]
[1779402332550,29.45,77597.54,28.2,-0.2146,0.00021,14.02007]
[1779402337856,29.45,77596.27,28.2,-0.21486,0.00021,14.02973]
[1779402343627,29.45,77597.5,28.2,-0.21461,0.00021,14.0202]
[1779402348662,29.45,77599.23,28.2,-0.21425,0.00021,14.00687]
[1779402349238,29.45,77599.23,28.2,-0.21425,0.00021,14.00687]
[1779402354704,29.45,77603.24,28.2,-0.21343,0.00021,13.97628]
[1779402359783,29.45,77604.3,28.2,-0.21321,0.00021,13.96828]
[1779402365781,29.45,77603.99,28.2,-0.21328,0.00021,13.97092]
[1779402372830,29.45,77604.01,28.2,-0.21329,0.00021,13.97104]
[1779402377867,29.45,77603.95,28.2,-0.2133,0.00021,13.97174]
[1779402382902,29.45,77603.98,28.2,-0.2133,0.00021,13.97176]
[1779402391965,29.45,77603.62,28.2,-0.21333,0.00021,13.96937]
[1779402397000,29.45,77603.52,28.2,-0.21336,0.00021,13.97042]
[1779402402452,29.46,77603.6,28.2,-0.21335,0.00021,13.97004]
[1779402406139,29.46,77603.51,28.2,-0.21338,0.00021,13.97097]
[1779402406950,29.46,77605.08,28.2,-0.21306,0.00021,13.95899]
[1779402406957,29.46,77605.08,28.2,-0.21306,0.00021,13.95899]
[1779402409246,29.46,77608.02,28.2,-0.21246,0.00021,13.93663]
[1779402410808,29.46,77608.38,28.2,-0.21238,0.00021,13.93383]
[1779402416133,29.46,77608.85,28.2,-0.2123,0.0002,13.93063]
[1779402421168,29.46,77610.59,28.2,-0.21195,0.0002,13.91774]
[1779402423844,29.46,77610.59,28.2,-0.21195,0.0002,13.91774]
[1779402429224,29.46,77610.46,28.2,-0.212,0.0002,13.91958]
[1779402434259,29.46,77610.92,28.2,-0.21192,0.0002,13.91655]
[1779402435870,29.46,77610.92,28.2,-0.21192,0.0002,13.91655]
[1779402437280,29.47,77603.15,28.2,-0.21352,0.00021,13.97645]
[1779402447024,29.47,77603.38,28.2,-0.21348,0.00021,13.97475]
[1779402452385,29.47,77603.09,28.2,-0.2135,0.00021,13.97196]
[1779402453892,29.47,77603.09,28.2,-0.2135,0.00021,13.97196]
[1779402460268,29.47,77601.85,28.2,-0.21376,0.00021,13.98184]
[1779402461464,29.47,77599.92,28.2,-0.21416,0.00021,13.99674]
[1779402468049,29.47,77596.53,28.2,-0.21486,0.00021,14.0228]
[1779402468428,29.47,77596.53,28.2,-0.21487,0.00021,14.02284]
[1779402473531,29.47,77597.04,28.2,-0.21476,0.00021,14.01897]
[1779402480253,29.47,77596.75,28.2,-0.21482,0.00021,14.02118]
[1779402481757,29.47,77596.75,28.2,-0.21482,0.00021,14.02117]
[1779402486995,29.47,77603.73,28.2,-0.21338,0.00021,13.96782]
[1779402489636,29.47,77604.99,28.2,-0.21313,0.00021,13.95831]
[1779402490275,29.47,77606.03,28.2,-0.21292,0.00021,13.95039]
[1779402496188,29.47,77605.36,28.2,-0.21306,0.00021,13.9558]
[1779402505764,29.47,77604.96,28.2,-0.21315,0.00021,13.95926]
[1779402510798,29.47,77606.32,28.2,-0.21288,0.00021,13.94899]
[1779402515836,29.48,77605.9,28.2,-0.21292,0.00021,13.94688]
[1779402521878,29.48,77605.99,28.2,-0.21291,0.00021,13.94655]
[1779402527759,29.48,77605.99,28.2,-0.21291,0.00021,13.94655]
[1779402532955,29.48,77607.77,28.2,-0.21256,0.00021,13.9337]
[1779402538109,29.48,77607.59,28.2,-0.21261,0.00021,13.93536]
[1779402538210,29.48,77607.59,28.2,-0.21261,0.00021,13.93536]
[1779402538248,29.48,77607.59,28.2,-0.21261,0.00021,13.93536]
[1779402538383,29.48,77607.67,28.2,-0.2126,0.00021,13.93494]
[1779402538440,29.48,77607.67,28.2,-0.2126,0.00021,13.93494]
[1779402538624,29.48,77607.67,28.2,-0.2126,0.00021,13.93494]
[1779402539155,29.48,77607.67,28.2,-0.2126,0.00021,13.93494]
[1779402539313,29.48,77619.81,28.2,-0.21011,0.0002,13.84158]
[1779402541150,29.48,77622.63,28.2,-0.20954,0.0002,13.81995]
[1779402542408,29.48,77624.98,28.2,-0.20907,0.0002,13.80208]
[1779402542437,29.48,77624.98,28.2,-0.20907,0.0002,13.80208]
[1779402542451,29.48,77624.98,28.2,-0.20907,0.0002,13.80208]
[1779402543250,29.48,77624.98,28.2,-0.20907,0.0002,13.80208]
[1779402543457,29.48,77624.38,28.2,-0.2092,0.0002,13.80685]
[1779402543709,29.48,77624.38,28.2,-0.2092,0.0002,13.80685]
[1779402544079,29.48,77624.38,28.2,-0.2092,0.0002,13.80685]
[1779402545318,29.48,77624.5,28.2,-0.20918,0.0002,13.80605]
[1779402545600,29.48,77624.5,28.2,-0.20918,0.0002,13.80605]
[1779402546060,29.48,77624.5,28.2,-0.20918,0.0002,13.80605]
[1779402548771,29.48,77624.69,28.2,-0.20915,0.0002,13.80509]
[1779402548824,29.48,77624.69,28.2,-0.20915,0.0002,13.80509]
[1779402548991,29.48,77624.69,28.2,-0.20915,0.0002,13.80509]
[1779402549242,29.48,77624.69,28.2,-0.20915,0.0002,13.80509]
[1779402549368,29.48,77624.76,28.2,-0.20914,0.0002,13.80468]
[1779402549494,29.48,77624.76,28.2,-0.20914,0.0002,13.80468]
[1779402550885,29.49,77624.65,28.2,-0.20917,0.0002,13.80564]
[1779402550982,29.49,77624.65,28.2,-0.20917,0.0002,13.80564]
[1779402552424,29.49,77624.87,28.2,-0.20912,0.0002,13.80406]
[1779402553021,29.49,77624.87,28.2,-0.20912,0.0002,13.80406]
[1779402553265,29.49,77624.87,28.2,-0.20912,0.0002,13.80406]
[1779402555574,29.49,77624.31,28.2,-0.20925,0.0002,13.80884]
[1779402556692,29.49,77624.69,28.2,-0.20917,0.0002,13.80602]
[1779402557075,29.49,77624.69,28.2,-0.20917,0.0002,13.80602]
[1779402557233,29.49,77624.69,28.2,-0.20917,0.0002,13.80602]
[1779402557289,29.49,77624.69,28.2,-0.20917,0.0002,13.80602]
[1779402557540,29.49,77625.49,28.2,-0.20902,0.0002,13.79996]
[1779402557747,29.49,77625.49,28.2,-0.20902,0.0002,13.79996]
[1779402557791,29.49,77625.49,28.2,-0.20902,0.0002,13.79996]
[1779402558133,29.49,77625.41,28.2,-0.20903,0.0002,13.8007]
[1779402558377,29.49,77625.41,28.2,-0.20903,0.0002,13.8007]
[1779402558545,29.49,77625.41,28.2,-0.20903,0.0002,13.8007]
[1779402558797,29.49,77625.41,28.2,-0.20903,0.0002,13.8007]
[1779402560042,29.49,77626.17,28.2,-0.20888,0.0002,13.79478]
[1779402563371,29.49,77627.65,28.2,-0.20858,0.0002,13.78321]
[1779402563613,29.49,77627.65,28.2,-0.20858,0.0002,13.78321]
[1779402564414,29.49,77628.58,28.2,-0.20839,0.0002,13.776]
[1779402565796,29.49,77629.0,28.2,-0.2083,0.0002,13.77273]
[1779402568445,29.49,77629.38,28.2,-0.20822,0.0002,13.76976]
[1779402568974,29.49,77629.38,28.2,-0.20822,0.0002,13.76976]
[1779402575253,29.49,77628.81,28.2,-0.20828,0.0002,13.76847]
[1779402576881,29.49,77628.56,28.2,-0.20833,0.0002,13.77039]
[1779402577267,29.49,77628.83,28.2,-0.20828,0.0002,13.7683]
[1779402582308,29.49,77629.22,28.2,-0.20819,0.0002,13.76522]
[1779402582955,29.49,77629.22,28.2,-0.20819,0.0002,13.76518]
[1779402585366,29.49,77630.95,28.2,-0.20784,0.0002,13.75178]
[1779402591366,29.49,77629.62,28.2,-0.20811,0.0002,13.76202]
[1779402593920,29.49,77629.6,28.2,-0.20811,0.0002,13.76216]
[1779402599435,29.49,77629.78,28.2,-0.20808,0.0002,13.76068]
[1779402605466,29.49,77629.74,28.2,-0.20808,0.0002,13.76089]
[1779402610501,29.49,77629.6,28.2,-0.20811,0.0002,13.7619]
[1779402615536,29.49,77630.03,28.2,-0.20802,0.0002,13.75853]
[1779402620571,29.49,77630.23,28.2,-0.20798,0.0002,13.75694]
[1779402625610,29.49,77632.27,28.2,-0.20757,0.0002,13.74122]
[1779402630641,29.49,77630.29,28.2,-0.20797,0.0002,13.75662]
[1779402635677,29.49,77627.02,28.2,-0.20858,0.0002,13.77632]
[1779402641719,29.49,77627.22,28.2,-0.20854,0.0002,13.77473]
[1779402646754,29.49,77627.73,28.2,-0.20843,0.0002,13.77076]
[1779402648721,29.49,77628.12,28.2,-0.20835,0.0002,13.76774]
[1779402649231,29.49,77628.12,28.2,-0.20835,0.0002,13.76774]
[1779402649590,29.49,77630.31,28.2,-0.20791,0.0002,13.75082]
[1779402652106,29.49,77638.28,28.2,-0.2063,0.0002,13.68923]
[1779402658364,29.49,77647.75,28.2,-0.20442,0.0002,13.6165]
[1779402661869,29.49,77641.02,28.2,-0.20579,0.0002,13.66976]
[1779402667355,29.49,77641.3,28.2,-0.20575,0.0002,13.66802]
[1779402668947,29.49,77647.3,28.2,-0.20455,0.0002,13.62171]
[1779402674862,29.5,77647.64,28.2,-0.2045,0.0002,13.6199]
[1779402679994,29.5,77648.88,28.2,-0.20428,0.0002,13.61139]
[1779402680797,29.5,77648.88,28.2,-0.20428,0.0002,13.61139]
[1779402681359,29.5,77648.88,28.2,-0.20428,0.0002,13.61139]
[1779402681780,29.5,77648.7,28.2,-0.20432,0.0002,13.61296]
[1779402683229,29.5,77649.08,28.2,-0.20425,0.0002,13.61017]
[1779402684854,29.5,77652.75,28.2,-0.20352,0.0002,13.58169]
[1779402684857,29.5,77652.75,28.2,-0.20352,0.0002,13.58169]
[1779402690366,29.5,77651.27,28.2,-0.20382,0.0002,13.59342]
[1779402694738,29.5,77652.98,28.2,-0.20343,0.0002,13.57468]
[1779402695266,29.5,77652.98,28.2,-0.20343,0.0002,13.57468]
[1779402696140,29.5,77652.99,28.2,-0.20343,0.0002,13.57465]
[1779402697795,29.5,77653.76,28.2,-0.20327,0.0002,13.56876]
[1779402700669,29.5,77649.44,28.2,-0.20414,0.0002,13.60247]
[1779402701215,29.5,77649.44,28.2,-0.20414,0.0002,13.60247]
[1779402702596,29.5,77645.98,28.2,-0.20483,0.0002,13.62933]
[1779402703684,29.5,77646.01,28.2,-0.20483,0.0002,13.62907]
[1779402709701,29.5,77647.2,28.2,-0.20459,0.0002,13.62]
[1779402713752,29.5,77647.21,28.2,-0.20459,0.0002,13.62005]
[1779402720278,29.51,77646.66,28.2,-0.20471,0.0002,13.62465]
[1779402725512,29.51,77648.43,28.2,-0.20436,0.0002,13.6111]
[1779402727752,29.51,77649.07,28.2,-0.20424,0.0002,13.60623]
[1779402734378,29.51,77647.24,28.2,-0.20461,0.0002,13.62049]
[1779402737948,29.51,77647.56,28.2,-0.20454,0.0002,13.61799]
[1779402738125,29.51,77647.56,28.2,-0.20454,0.0002,13.61799]
[1779402738144,29.51,77647.56,28.2,-0.20454,0.0002,13.61799]
[1779402738151,29.51,77647.56,28.2,-0.20454,0.0002,13.61799]
[1779402738874,29.51,77646.91,28.2,-0.20467,0.0002,13.62302]
[1779402739205,29.51,77646.91,28.2,-0.20467,0.0002,13.62302]
[1779402741619,29.51,77644.46,28.2,-0.20516,0.0002,13.64195]
[1779402742298,29.51,77644.46,28.2,-0.20516,0.0002,13.64195]
[1779402743333,29.51,77644.04,28.2,-0.20524,0.0002,13.64517]
[1779402751497,29.51,77643.54,28.2,-0.20528,0.0002,13.64308]
[1779402754556,29.51,77643.54,28.2,-0.20528,0.0002,13.64302]
[1779402755573,29.51,77643.54,28.2,-0.20528,0.0002,13.64299]
[1779402756615,29.5,77643.54,28.2,-0.20527,0.0002,13.64293]
[1779402758116,29.5,77642.41,28.2,-0.2055,0.0002,13.65166]
[1779402758923,29.5,77642.41,28.2,-0.2055,0.0002,13.65162]
[1779402767365,29.5,77642.58,28.2,-0.20546,0.0002,13.65009]
[1779402770368,29.5,77638.26,28.2,-0.20633,0.0002,13.6834]
[1779402775665,29.5,77636.51,28.2,-0.20666,0.0002,13.69634]
[1779402781031,29.5,77636.02,28.2,-0.20676,0.0002,13.69989]
[1779402786742,29.5,77638.79,28.2,-0.20618,0.0002,13.67793]
[1779402792126,29.5,77638.95,28.2,-0.20615,0.0002,13.67654]
[1779402797819,29.5,77637.79,28.2,-0.20637,0.0002,13.68512]
[1779402804003,29.5,77638.34,28.2,-0.20626,0.0002,13.68063]
[1779402804044,29.5,77638.34,28.2,-0.20625,0.0002,13.68047]
[1779402809782,29.49,77638.61,28.2,-0.20619,0.0002,13.67804]
[1779402814356,29.49,77640.02,28.2,-0.20584,0.0002,13.66126]
[1779402815555,29.49,77640.02,28.2,-0.20584,0.0002,13.66116]
[1779402820982,29.49,77638.89,28.2,-0.20606,0.0002,13.66965]
[1779402823277,29.49,77637.46,28.2,-0.20635,0.0002,13.68067]
[1779402825700,29.49,77637.17,28.2,-0.2064,0.0002,13.68271]
[1779402830742,29.49,77635.42,28.2,-0.20674,0.0002,13.69587]
[1779402831435,29.49,77635.42,28.2,-0.20674,0.0002,13.69587]
[1779402831913,29.49,77631.06,28.2,-0.20762,0.0002,13.72952]
[1779402832374,29.49,77621.31,28.2,-0.2096,0.0002,13.80466]
[1779402834695,29.49,77620.29,28.2,-0.20979,0.0002,13.81208]
[1779402835225,29.49,77620.29,28.2,-0.20979,0.0002,13.81208]
[1779402835227,29.49,77620.29,28.3,-0.20979,0.0002,13.81208]
[1779402835237,29.49,77620.47,28.3,-0.20975,0.0002,13.81048]
[1779402841123,29.48,77620.61,28.3,-0.20969,0.0002,13.80814]
[1779402845847,29.48,77620.45,28.3,-0.2097,0.0002,13.80849]
[1779402846134,29.48,77620.45,28.3,-0.2097,0.0002,13.80849]
[1779402846464,29.48,77619.02,28.3,-0.20999,0.0002,13.81929]
[1779402846774,29.48,77619.02,28.3,-0.20999,0.0002,13.81929]
[1779402847165,29.48,77613.91,28.3,-0.21103,0.0002,13.85874]
[1779402850225,29.48,77607.53,28.3,-0.21234,0.00021,13.90784]
[1779402853303,29.48,77607.13,28.3,-0.21242,0.00021,13.91089]
[1779402857830,29.48,77606.33,28.3,-0.21258,0.00021,13.91693]
[1779402858247,29.48,77606.35,28.3,-0.21258,0.00021,13.91676]
[1779402863351,29.48,77606.51,28.3,-0.21254,0.00021,13.91538]
[1779402863633,29.48,77606.51,28.3,-0.21254,0.00021,13.91538]
[1779402868214,29.48,77599.85,28.3,-0.21391,0.00021,13.9661]
[1779402871006,29.48,77596.21,28.3,-0.21465,0.00021,13.99366]
[1779402871978,29.48,77594.96,28.3,-0.21485,0.00021,13.99747]
[1779402876137,29.48,77594.51,28.3,-0.21493,0.00021,14.00035]
[1779402878228,29.47,77594.69,28.3,-0.21488,0.00021,13.99868]
[1779402878329,29.47,77594.69,28.3,-0.21488,0.00021,13.99853]
[1779402881270,29.47,77594.69,28.3,-0.21487,0.00021,13.99826]
[1779402881278,29.47,77594.69,28.3,-0.21487,0.00021,13.99826]
[1779402881420,29.47,77594.69,28.3,-0.21487,0.00021,13.99826]
[1779402881745,29.47,77592.56,28.3,-0.21531,0.00021,14.0144]
[1779402882168,29.47,77592.56,28.3,-0.21531,0.00021,14.0144]
[1779402882582,29.47,77581.7,28.3,-0.21757,0.00021,14.09736]
[1779402887669,29.47,77576.71,28.3,-0.21861,0.00021,14.13535]
[1779402893092,29.47,77572.08,28.3,-0.21958,0.00021,14.17049]
[1779402895528,29.47,77564.39,28.3,-0.22119,0.00021,14.22864]
[1779402899653,29.47,77558.56,28.3,-0.22241,0.00021,14.27232]
[1779402905876,29.47,77556.9,28.3,-0.22274,0.00021,14.28427]
[1779402910633,29.47,77556.86,28.3,-0.22274,0.00021,14.28413]
[1779402911823,29.47,77556.52,28.3,-0.22281,0.00021,14.28653]
[1779402915101,29.47,77555.71,28.3,-0.22297,0.00021,14.29239]
[1779402915672,29.47,77565.63,28.3,-0.22088,0.00021,14.21737]
[1779402920491,29.47,77565.95,28.3,-0.22081,0.00021,14.21476]
[1779402922691,29.47,77565.3,28.3,-0.22094,0.00021,14.21963]
[1779402922914,29.46,77565.52,28.3,-0.22089,0.00021,14.21791]
[1779402924544,29.46,77563.17,28.3,-0.22139,0.00021,14.2356]
[1779402924642,29.46,77553.15,28.3,-0.2235,0.00021,14.31106]
[1779402930913,29.46,77551.47,28.3,-0.22384,0.00021,14.32329]
[1779402930949,29.46,77551.47,28.3,-0.22384,0.00021,14.32329]
[1779402931784,29.46,77558.68,28.3,-0.22225,0.00021,14.26305]
[1779402933747,29.46,77559.27,28.3,-0.22213,0.00021,14.2585]
[1779402938834,29.46,77557.54,28.3,-0.22249,0.00021,14.27133]
[1779402943869,29.46,77556.86,28.3,-0.22262,0.00021,14.27618]
[1779402951508,29.46,77556.96,28.3,-0.22259,0.00021,14.27521]
[1779402956680,29.46,77556.93,28.3,-0.22259,0.00021,14.27508]
[1779402962385,29.46,77557.42,28.3,-0.22248,0.00021,14.27108]
[1779402967879,29.46,77555.4,28.3,-0.2229,0.00021,14.28605]
[1779402973614,29.45,77553.78,28.3,-0.22323,0.00021,14.29798]
[1779402977100,29.45,77562.21,28.3,-0.22144,0.00021,14.23402]
[1779402981700,29.45,77566.84,28.3,-0.22047,0.00021,14.19894]
[1779402986770,29.45,77570.92,28.3,-0.21961,0.00021,14.16812]
[1779402991230,29.45,77564.71,28.3,-0.22092,0.00021,14.2153]
[1779402991416,29.45,77556.8,28.3,-0.22253,0.00021,14.26945]
[1779402994069,29.45,77555.77,28.3,-0.22275,0.00021,14.27701]
[1779403000262,29.45,77557.07,28.3,-0.22246,0.00021,14.26663]
[1779403005415,29.45,77557.61,28.3,-0.22233,0.00021,14.26225]
[1779403011725,29.45,77558.61,28.3,-0.22212,0.00021,14.25446]
[1779403017381,29.45,77556.08,28.3,-0.22263,0.00021,14.27294]
[1779403022523,29.45,77556.08,28.3,-0.22263,0.00021,14.27294]
[1779403023288,29.45,77556.08,28.3,-0.22262,0.00021,14.27256]
[1779403023854,29.44,77554.85,28.3,-0.22288,0.00021,14.28176]
[1779403028915,29.44,77550.92,28.3,-0.2237,0.00021,14.31086]
[1779403034502,29.44,77547.74,28.3,-0.22437,0.00021,14.33467]
[1779403036783,29.44,77547.74,28.3,-0.22437,0.00021,14.33467]
[1779403036901,29.44,77547.54,28.3,-0.22441,0.00021,14.33611]
[1779403038135,29.44,77544.65,28.3,-0.22503,0.00021,14.3578]
[1779403038222,29.44,77544.65,28.3,-0.22503,0.00021,14.3578]
[1779403038777,29.44,77542.49,28.3,-0.22548,0.00021,14.37396]
[1779403043866,29.44,77541.48,28.3,-0.2257,0.00021,14.38171]
[1779403043983,29.44,77541.48,28.3,-0.2257,0.00021,14.38171]
[1779403051374,29.44,77545.82,28.3,-0.22479,0.00021,14.34942]
[1779403056660,29.44,77545.36,28.3,-0.22484,0.00021,14.34758]
[1779403062701,29.45,77545.97,28.3,-0.22472,0.00021,14.3432]
[1779403067729,29.45,77543.43,28.3,-0.22526,0.00021,14.36236]
[1779403068744,29.45,77532.18,28.3,-0.22766,0.00021,14.44662]
[1779403073864,29.44,77531.32,28.3,-0.22784,0.00021,14.45274]
[1779403078880,29.44,77530.79,28.3,-0.22794,0.00021,14.45633]
[1779403079127,29.44,77530.19,28.3,-0.22807,0.00021,14.46073]
[1779403081885,29.44,77523.12,28.3,-0.22958,0.00022,14.51309]
[1779403082038,29.44,77523.12,28.3,-0.22958,0.00022,14.51309]
[1779403082842,29.44,77522.78,28.3,-0.22965,0.00022,14.51558]
[1779403087877,29.44,77517.56,28.3,-0.23078,0.00022,14.55432]
[1779403093566,29.44,77517.84,28.3,-0.23072,0.00022,14.5523]
[1779403098958,29.44,77516.19,28.3,-0.23107,0.00022,14.5645]
[1779403103993,29.44,77515.98,28.3,-0.23112,0.00022,14.56599]
[1779403109029,29.44,77513.69,28.3,-0.23161,0.00022,14.58279]
[1779403114801,29.44,77518.68,28.3,-0.23047,0.00022,14.54011]
[1779403115012,29.44,77518.75,28.3,-0.23045,0.00022,14.53961]
[1779403115071,29.44,77519.49,28.3,-0.23029,0.00022,14.53411]
[1779403120106,29.44,77522.7,28.3,-0.22958,0.00022,14.50949]
[1779403121192,29.44,77522.7,28.3,-0.22958,0.00022,14.50949]
[1779403121292,29.44,77519.66,28.3,-0.23023,0.00022,14.53181]
[1779403127155,29.43,77515.41,28.3,-0.23113,0.00022,14.5629]
[1779403132190,29.43,77513.64,28.3,-0.2315,0.00022,14.57541]
[1779403137226,29.43,77512.54,28.3,-0.23172,0.00022,14.58294]
[1779403142246,29.43,77509.91,28.3,-0.23227,0.00022,14.60186]
[1779403148302,29.42,77509.36,28.3,-0.23236,0.00022,14.60479]
[1779403153338,29.42,77509.01,28.3,-0.23242,0.00022,14.6067]
[1779403158723,29.42,77509.11,28.3,-0.23238,0.00022,14.60543]
[1779403158877,29.42,77509.11,28.3,-0.23238,0.00022,14.60543]
[1779403158906,29.42,77509.33,28.3,-0.23233,0.00022,14.60367]
[1779403159050,29.42,77509.33,28.3,-0.23233,0.00022,14.60367]
[1779403159347,29.42,77509.33,28.3,-0.23233,0.00022,14.60367]
[1779403159361,29.42,77509.33,28.3,-0.23233,0.00022,14.60367]
[1779403159734,29.42,77509.33,28.3,-0.23233,0.00022,14.60367]
[1779403159771,29.42,77502.13,28.3,-0.2339,0.00022,14.65691]
[1779403160030,29.42,77502.13,28.3,-0.2339,0.00022,14.65691]
[1779403160070,29.42,77502.13,28.3,-0.2339,0.00022,14.65691]
[1779403160583,29.42,77502.13,28.3,-0.2339,0.00022,14.65691]
[1779403160785,29.42,77502.13,28.3,-0.2339,0.00022,14.65691]
[1779403161650,29.42,77496.28,28.3,-0.23517,0.00022,14.69999]
[1779403161710,29.42,77496.28,28.3,-0.23517,0.00022,14.69999]
[1779403161720,29.42,77496.28,28.3,-0.23517,0.00022,14.69999]
[1779403161877,29.42,77496.28,28.3,-0.23517,0.00022,14.69999]
[1779403162042,29.42,77493.24,28.3,-0.23584,0.00022,14.72228]
[1779403162406,29.42,77493.24,28.3,-0.23584,0.00022,14.72228]
[1779403162412,29.42,77493.24,28.3,-0.23584,0.00022,14.72228]
[1779403162490,29.42,77492.97,28.3,-0.23589,0.00022,14.72419]
[1779403165156,29.42,77493.98,28.3,-0.23567,0.00022,14.71687]
[1779403169566,29.42,77493.39,28.3,-0.23581,0.00022,14.72137]
[1779403170826,29.42,77493.43,28.3,-0.2358,0.00022,14.72112]
[1779403173332,29.42,77491.59,28.3,-0.23615,0.00022,14.7292]
[1779403178513,29.42,77492.05,28.3,-0.23607,0.00022,14.7263]
[1779403183548,29.42,77492.03,28.3,-0.23608,0.00022,14.72689]
[1779403188583,29.42,77491.9,28.3,-0.23613,0.00022,14.7283]
[1779403193618,29.43,77489.32,28.3,-0.2367,0.00022,14.7476]
[1779403198653,29.43,77488.55,28.3,-0.23688,0.00022,14.75363]
[1779403199574,29.43,77488.55,28.3,-0.23688,0.00022,14.75363]
[1779403206709,29.43,77483.26,28.3,-0.23807,0.00022,14.7931]
[1779403209997,29.43,77483.55,28.3,-0.23801,0.00022,14.79116]
[1779403214766,29.43,77498.56,28.3,-0.23474,0.00022,14.68168]
[1779403215811,29.43,77498.56,28.3,-0.23474,0.00022,14.68168]
[1779403215833,29.43,77498.56,28.3,-0.23474,0.00022,14.68168]
[1779403215978,29.43,77498.6,28.3,-0.23473,0.00022,14.68158]
[1779403216087,29.43,77498.6,28.3,-0.23473,0.00022,14.68158]
[1779403216780,29.44,77504.74,28.3,-0.2334,0.00022,14.63642]
[1779403217627,29.44,77504.74,28.3,-0.2334,0.00022,14.63642]
[1779403222901,29.44,77504.86,28.3,-0.23338,0.00022,14.63594]
[1779403228277,29.44,77505.12,28.3,-0.23334,0.00022,14.63437]
[1779403231329,29.44,77505.04,28.3,-0.23336,0.00022,14.63514]
[1779403231330,29.44,77505.04,28.3,-0.23336,0.00022,14.63514]
[1779403236939,29.44,77506.05,28.3,-0.2331,0.00022,14.6225]
[1779403241974,29.44,77506.36,28.3,-0.23304,0.00022,14.62053]
[1779403242049,29.44,77506.36,28.3,-0.23304,0.00022,14.62053]
[1779403242615,29.44,77506.36,28.3,-0.23304,0.00022,14.62053]
[1779403242638,29.44,77506.36,28.3,-0.23304,0.00022,14.62053]
[1779403243772,29.44,77509.44,28.3,-0.23237,0.00022,14.59784]
[1779403244023,29.44,77509.44,28.3,-0.23237,0.00022,14.59784]
[1779403244400,29.44,77514.01,28.3,-0.23138,0.00022,14.56411]
[1779403244526,29.44,77514.01,28.3,-0.23138,0.00022,14.56411]
[1779403245300,29.44,77513.69,28.3,-0.23146,0.00022,14.56661]
[1779403245532,29.44,77513.69,28.3,-0.23146,0.00022,14.56661]
[1779403245589,29.44,77513.69,28.3,-0.23146,0.00022,14.56661]
[1779403245783,29.44,77513.69,28.3,-0.23146,0.00022,14.56661]
[1779403246034,29.44,77513.69,28.3,-0.23146,0.00022,14.56661]
[1779403247035,29.44,77513.76,28.3,-0.23144,0.00022,14.56622]
[1779403247290,29.44,77513.87,28.3,-0.23142,0.00022,14.56553]
[1779403247437,29.44,77513.87,28.3,-0.23142,0.00022,14.56553]
[1779403247542,29.44,77513.87,28.3,-0.23142,0.00022,14.56553]
[1779403248016,29.44,77520.76,28.3,-0.22994,0.00022,14.51453]
[1779403253431,29.45,77523.08,28.3,-0.22946,0.00022,14.49787]
[1779403253535,29.45,77523.43,28.3,-0.2294,0.00022,14.4959]
[1779403254524,29.45,77523.43,28.3,-0.2294,0.00022,14.4959]
[1779403261172,29.45,77524.25,28.3,-0.22923,0.00022,14.49012]
[1779403261258,29.45,77524.22,28.3,-0.22924,0.00022,14.49061]
[1779403265876,29.45,77524.65,28.3,-0.22916,0.00022,14.48761]
[1779403265915,29.45,77524.65,28.3,-0.22916,0.00022,14.48761]
[1779403265944,29.45,77524.65,28.3,-0.22916,0.00022,14.48761]
[1779403267950,29.45,77532.43,28.3,-0.2275,0.00021,14.43001]
[1779403273287,29.46,77537.47,28.3,-0.22644,0.00021,14.39311]
[1779403278449,29.46,77539.28,28.3,-0.22608,0.00021,14.38033]
[1779403285122,29.46,77539.25,28.3,-0.22612,0.00021,14.38193]
[1779403287550,29.47,77541.32,28.3,-0.22569,0.00021,14.36681]
[1779403287568,29.47,77541.32,28.3,-0.22569,0.00021,14.36681]
[1779403288273,29.47,77541.39,28.3,-0.22569,0.00021,14.3667]
[1779403288523,29.47,77541.39,28.3,-0.22569,0.00021,14.3667]
[1779403289557,29.47,77542.36,28.3,-0.22548,0.00021,14.35952]
[1779403289779,29.47,77542.36,28.3,-0.22548,0.00021,14.35952]
[1779403290032,29.47,77542.36,28.3,-0.22548,0.00021,14.35952]
[1779403292527,29.47,77542.56,28.3,-0.22545,0.00021,14.35823]
[1779403292543,29.47,77542.56,28.3,-0.22545,0.00021,14.35823]
[1779403292565,29.47,77542.56,28.3,-0.22545,0.00021,14.35823]
[1779403292571,29.47,77542.56,28.3,-0.22545,0.00021,14.35823]
[1779403292827,29.47,77542.56,28.3,-0.2254,0.00021,14.35285]
[1779403294011,29.47,77552.8,28.3,-0.22322,0.00021,14.27595]
[1779403299383,29.47,77557.26,28.3,-0.2223,0.00021,14.24317]
[1779403304417,29.48,77557.05,28.3,-0.22237,0.00021,14.24564]
[1779403309452,29.48,77557.9,28.3,-0.22222,0.00021,14.24031]
[1779403317509,29.48,77558.68,28.3,-0.2221,0.00021,14.23592]
[1779403322544,29.49,77558.71,28.3,-0.22211,0.00021,14.23661]
[1779403323274,29.49,77558.71,28.3,-0.22211,0.00021,14.23661]
[1779403329593,29.49,77558.77,28.3,-0.22214,0.00021,14.23763]
[1779403334317,29.5,77561.22,28.3,-0.22165,0.00021,14.22]
[1779403334627,29.5,77561.22,28.3,-0.22165,0.00021,14.22]
[1779403334629,29.5,77561.22,28.3,-0.22165,0.00021,14.22]
[1779403334695,29.5,77564.07,28.3,-0.22105,0.00021,14.19871]
[1779403335725,29.5,77564.07,28.3,-0.22105,0.00021,14.19871]
[1779403335770,29.5,77564.07,28.3,-0.22105,0.00021,14.19871]
[1779403340698,29.5,77566.46,28.3,-0.22055,0.00021,14.18076]
[1779403344736,29.5,77566.62,28.3,-0.22052,0.00021,14.17956]
[1779403346161,29.5,77566.61,28.3,-0.22053,0.00021,14.17975]
[1779403352754,29.5,77566.46,28.3,-0.2205,0.00021,14.17526]
[1779403353153,29.5,77566.46,28.3,-0.2205,0.00021,14.17526]
[1779403354683,29.5,77566.46,28.3,-0.2205,0.00021,14.17526]
[1779403362325,29.5,77566.82,28.3,-0.22044,0.00021,14.17297]
[1779403366334,29.5,77567.38,28.3,-0.22034,0.00021,14.1695]
[1779403369043,29.5,77569.24,28.3,-0.21996,0.00021,14.15566]
[1779403369145,29.5,77569.24,28.3,-0.21996,0.00021,14.15566]
[1779403369399,29.5,77569.24,28.3,-0.21996,0.00021,14.15579]
[1779403369417,29.5,77569.24,28.3,-0.21996,0.00021,14.15579]
[1779403369464,29.5,77569.24,28.3,-0.21996,0.00021,14.15579]
[1779403369480,29.5,77569.24,28.3,-0.21996,0.00021,14.15579]
[1779403369981,29.5,77569.24,28.3,-0.21996,0.00021,14.15579]
[1779403370408,29.5,77573.46,28.3,-0.21908,0.00021,14.12385]
[1779403370506,29.5,77573.46,28.3,-0.21908,0.00021,14.12385]
[1779403371008,29.5,77573.46,28.3,-0.21908,0.00021,14.12385]
[1779403371259,29.5,77575.15,28.3,-0.21872,0.00021,14.11109]
[1779403371579,29.5,77575.15,28.3,-0.21872,0.00021,14.11109]
[1779403372054,29.5,77575.15,28.3,-0.21872,0.00021,14.11109]
[1779403372266,29.5,77574.75,28.3,-0.21881,0.00021,14.11419]
[1779403372518,29.5,77574.75,28.3,-0.21881,0.00021,14.11419]
[1779403373378,29.5,77574.35,28.3,-0.21889,0.00021,14.11729]
[1779403373525,29.5,77574.35,28.3,-0.21889,0.00021,14.11729]
[1779403374775,29.5,77574.25,28.3,-0.21892,0.00021,14.11812]
[1779403380127,29.51,77574.5,28.3,-0.21887,0.00021,14.11656]
[1779403381065,29.51,77574.39,28.3,-0.2189,0.00021,14.11747]
[1779403381097,29.51,77582.39,28.3,-0.21723,0.00021,14.05679]
[1779403381339,29.51,77582.39,28.3,-0.21723,0.00021,14.05679]
[1779403381764,29.51,77582.39,28.3,-0.21723,0.00021,14.05679]
[1779403381935,29.51,77582.39,28.3,-0.21723,0.00021,14.05679]
[1779403382069,29.51,77582.39,28.3,-0.21723,0.00021,14.05679]
[1779403382071,29.51,77582.39,28.3,-0.21723,0.00021,14.05679]
[1779403382322,29.51,77583.58,28.3,-0.21699,0.00021,14.04789]
[1779403382574,29.51,77583.58,28.3,-0.21699,0.00021,14.04789]
[1779403382826,29.51,77583.58,28.3,-0.21699,0.00021,14.04789]
[1779403383327,29.51,77583.5,28.3,-0.21701,0.00021,14.04865]
[1779403383582,29.51,77583.5,28.3,-0.21701,0.00021,14.04865]
[1779403383847,29.51,77583.5,28.3,-0.21701,0.00021,14.04865]
[1779403389010,29.51,77582.48,28.3,-0.21724,0.00021,14.05728]
[1779403394046,29.51,77580.36,28.3,-0.2177,0.00021,14.07401]
[1779403394228,29.51,77580.36,28.3,-0.2177,0.00021,14.07401]
[1779403402103,29.52,77580.78,28.3,-0.21764,0.00021,14.07173]
[1779403402873,29.52,77580.78,28.3,-0.21764,0.00021,14.07173]
[1779403405605,29.52,77580.79,28.3,-0.21764,0.00021,14.07187]
[1779403406131,29.52,77580.78,28.3,-0.21765,0.00021,14.07217]
[1779403410796,29.52,77580.61,28.3,-0.21768,0.00021,14.07325]
[1779403411798,29.52,77580.58,28.3,-0.21763,0.00021,14.06781]
[1779403412057,29.52,77580.58,28.3,-0.21763,0.00021,14.06781]
[1779403412712,29.52,77580.4,28.3,-0.21766,0.00021,14.06913]
[1779403413027,29.52,77580.4,28.3,-0.21766,0.00021,14.06913]
[1779403413125,29.52,77580.4,28.3,-0.21766,0.00021,14.06907]
[1779403413675,29.52,77580.4,28.3,-0.21766,0.00021,14.06907]
[1779403416877,29.52,77580.25,28.3,-0.21769,0.00021,14.0701]
[1779403420030,29.52,77579.98,28.3,-0.21775,0.00021,14.07212]
[1779403423361,29.52,77577.62,28.3,-0.21824,0.00021,14.09]
[1779403423560,29.52,77577.62,28.3,-0.21824,0.00021,14.09]
[1779403423671,29.52,77577.62,28.3,-0.21824,0.00021,14.09]
[1779403425553,29.52,77572.3,28.3,-0.21935,0.00021,14.13039]
[1779403425557,29.52,77572.3,28.3,-0.21935,0.00021,14.13039]
[1779403425567,29.52,77572.3,28.3,-0.21935,0.00021,14.13039]
[1779403426286,29.52,77570.45,28.3,-0.21974,0.00021,14.14445]
[1779403426798,29.52,77570.45,28.3,-0.21974,0.00021,14.14445]
[1779403427161,29.52,77570.45,28.3,-0.21974,0.00021,14.14445]
[1779403427507,29.52,77570.21,28.3,-0.21979,0.00021,14.14628]
[1779403427510,29.52,77570.21,28.3,-0.21979,0.00021,14.14628]
[1779403428827,29.52,77570.22,28.3,-0.21979,0.00021,14.14622]
[1779403429162,29.52,77570.22,28.3,-0.21979,0.00021,14.14622]
[1779403429772,29.52,77572.97,28.3,-0.21922,0.00021,14.12544]
[1779403432424,29.52,77573.67,28.3,-0.21907,0.00021,14.12024]
[1779403433589,29.52,77573.67,28.3,-0.21908,0.00021,14.12034]
[1779403433728,29.52,77573.67,28.3,-0.21908,0.00021,14.12034]
[1779403434424,29.52,77573.67,28.3,-0.21908,0.00021,14.12039]
[1779403434630,29.52,77573.67,28.3,-0.21908,0.00021,14.12039]
[1779403434881,29.52,77573.67,28.3,-0.21908,0.00021,14.12039]
[1779403435132,29.52,77573.67,28.3,-0.21908,0.00021,14.12039]
[1779403435385,29.52,77573.95,28.3,-0.21902,0.00021,14.11832]
[1779403435636,29.52,77573.95,28.3,-0.21902,0.00021,14.11832]
[1779403438710,29.52,77574.55,28.3,-0.2189,0.00021,14.11394]
[1779403438710,29.52,77574.55,28.3,-0.2189,0.00021,14.11394]
[1779403440926,29.52,77575.2,28.3,-0.21876,0.00021,14.10908]
[1779403441953,29.52,77575.84,28.3,-0.21863,0.00021,14.10436]
[1779403442174,29.52,77575.84,28.3,-0.21863,0.00021,14.10436]
[1779403442917,29.52,77577.03,28.3,-0.21839,0.00021,14.09542]
[1779403442927,29.52,77577.03,28.3,-0.21839,0.00021,14.09542]
[1779403443377,29.52,77578.37,28.3,-0.21811,0.00021,14.08534]
[1779403443430,29.52,77578.37,28.3,-0.21811,0.00021,14.08534]
[1779403444241,29.52,77578.37,28.3,-0.21811,0.00021,14.08534]
[1779403444366,29.52,77578.4,28.3,-0.2181,0.00021,14.08511]
[1779403444436,29.52,77578.4,28.3,-0.2181,0.00021,14.08511]
[1779403449788,29.52,77576.55,28.3,-0.2185,0.00021,14.09958]
[1779403449790,29.52,77576.55,28.3,-0.2185,0.00021,14.09958]
[1779403455343,29.52,77576.36,28.3,-0.21855,0.00021,14.10143]
[1779403459252,29.52,77576.62,28.3,-0.2185,0.00021,14.09966]
[1779403459779,29.52,77576.31,28.3,-0.21857,0.00021,14.10208]
[1779403460030,29.52,77576.31,28.3,-0.21857,0.00021,14.10208]
[1779403460291,29.52,77576.85,28.3,-0.21846,0.00021,14.09812]
[1779403460533,29.52,77576.85,28.3,-0.21846,0.00021,14.09812]
[1779403461035,29.52,77576.85,28.3,-0.21846,0.00021,14.09812]
[1779403461288,29.52,77576.97,28.3,-0.21844,0.00021,14.09728]
[1779403461540,29.52,77576.97,28.3,-0.21844,0.00021,14.09728]
[1779403468005,29.52,77576.39,28.3,-0.21856,0.00021,14.10189]
[1779403471324,29.53,77571.57,28.3,-0.21958,0.00021,14.13877]
[1779403477630,29.53,77571.61,28.3,-0.21952,0.00021,14.13305]
[1779403482176,29.53,77571.37,28.3,-0.21958,0.00021,14.13495]
[1779403482928,29.53,77571.54,28.3,-0.21954,0.00021,14.13369]
[1779403483179,29.53,77571.54,28.3,-0.21954,0.00021,14.13369]
[1779403483431,29.53,77571.73,28.3,-0.2195,0.00021,14.13228]
[1779403483689,29.53,77571.73,28.3,-0.2195,0.00021,14.13228]
[1779403483934,29.53,77571.73,28.3,-0.2195,0.00021,14.13228]
[1779403484374,29.53,77571.44,28.3,-0.21956,0.00021,14.1345]
[1779403484437,29.53,77571.44,28.3,-0.21956,0.00021,14.1345]
[1779403484726,29.53,77571.44,28.3,-0.21956,0.00021,14.1345]
[1779403484942,29.53,77571.44,28.3,-0.21956,0.00021,14.1345]
[1779403485438,29.53,77571.44,28.3,-0.21957,0.00021,14.13453]
[1779403485694,29.53,77571.44,28.3,-0.21957,0.00021,14.13453]
[1779403490722,29.53,77571.17,28.3,-0.21963,0.00021,14.13672]
[1779403495699,29.53,77570.04,28.3,-0.21986,0.00021,14.14532]
[1779403500301,29.53,77573.79,28.3,-0.21908,0.00021,14.11697]
[1779403500440,29.53,77573.59,28.3,-0.21912,0.00021,14.11853]
[1779403501285,29.53,77573.59,28.3,-0.21912,0.00021,14.11853]
[1779403501536,29.53,77575.78,28.3,-0.21867,0.00021,14.10198]
[1779403501717,29.53,77575.78,28.3,-0.21867,0.00021,14.10198]
[1779403502650,29.53,77579.93,28.3,-0.2178,0.00021,14.07056]
[1779403503297,29.53,77579.93,28.3,-0.2178,0.00021,14.07056]
[1779403503548,29.53,77581.77,28.3,-0.21742,0.00021,14.05669]
[1779403503852,29.53,77581.77,28.3,-0.21742,0.00021,14.05669]
[1779403504620,29.53,77582.83,28.3,-0.2172,0.00021,14.04875]
[1779403505378,29.53,77585.91,28.3,-0.21656,0.00021,14.02545]
[1779403505559,29.53,77585.91,28.3,-0.21656,0.00021,14.02545]
[1779403505675,29.53,77585.91,28.3,-0.21656,0.00021,14.02545]
[1779403505810,29.53,77585.91,28.3,-0.21656,0.00021,14.02545]
[1779403505979,29.53,77585.91,28.3,-0.21656,0.00021,14.02545]
[1779403506025,29.53,77585.91,28.3,-0.21656,0.00021,14.02545]
[1779403506033,29.53,77585.91,28.3,-0.21656,0.00021,14.02545]
[1779403506061,29.53,77585.91,28.3,-0.21656,0.00021,14.02545]
[1779403506082,29.53,77585.91,28.3,-0.21656,0.00021,14.02545]
[1779403507319,29.53,77586.85,28.3,-0.21638,0.00021,14.0186]
[1779403507569,29.53,77586.85,28.3,-0.21638,0.00021,14.0186]
[1779403508378,29.53,77587.95,28.3,-0.21615,0.00021,14.01038]
[1779403508575,29.53,77587.95,28.3,-0.21615,0.00021,14.01038]
[1779403508827,29.53,77587.95,28.3,-0.21615,0.00021,14.01038]
[1779403509077,29.53,77587.95,28.3,-0.21615,0.00021,14.01038]
[1779403509467,29.53,77588.5,28.3,-0.21604,0.00021,14.00636]
[1779403509580,29.53,77588.5,28.3,-0.21604,0.00021,14.00636]
[1779403510081,29.53,77588.5,28.3,-0.21604,0.00021,14.00636]
[1779403512657,29.53,77588.7,28.3,-0.21601,0.00021,14.00533]
[1779403513349,29.53,77588.38,28.3,-0.21609,0.00021,14.00793]
[1779403513601,29.53,77588.38,28.3,-0.21609,0.00021,14.00793]
[1779403513880,29.53,77588.38,28.3,-0.21609,0.00021,14.00793]
[1779403514105,29.53,77588.38,28.3,-0.21609,0.00021,14.00793]
[1779403514354,29.53,77588.73,28.3,-0.21602,0.00021,14.00543]
[1779403514856,29.53,77588.73,28.3,-0.21602,0.00021,14.00543]
[1779403515109,29.53,77588.73,28.3,-0.21602,0.00021,14.00543]
[1779403515526,29.54,77589.0,28.3,-0.21597,0.00021,14.00354]
[1779403515715,29.54,77589.0,28.3,-0.21597,0.00021,14.00354]
[1779403516366,29.54,77588.76,28.3,-0.21602,0.00021,14.00553]
[1779403516616,29.54,77588.76,28.3,-0.21602,0.00021,14.00553]
[1779403516803,29.54,77588.76,28.3,-0.21602,0.00021,14.00553]
[1779403517377,29.54,77588.9,28.3,-0.21599,0.00021,14.00462]
[1779403517622,29.54,77588.9,28.3,-0.21599,0.00021,14.00462]
[1779403517888,29.54,77588.9,28.3,-0.21599,0.00021,14.00462]
[1779403518125,29.54,77588.9,28.3,-0.21599,0.00021,14.00462]
[1779403518407,29.54,77588.9,28.3,-0.216,0.00021,14.00478]
[1779403518628,29.54,77588.9,28.3,-0.216,0.00021,14.00478]
[1779403519126,29.54,77588.9,28.3,-0.216,0.00021,14.00478]
[1779403521479,29.54,77586.64,28.3,-0.21648,0.00021,14.02245]
[1779403521595,29.54,77586.64,28.3,-0.21648,0.00021,14.02245]
[1779403521794,29.54,77586.64,28.3,-0.21648,0.00021,14.02245]
[1779403522449,29.54,77582.56,28.3,-0.21733,0.00021,14.0536]
[1779403522517,29.54,77582.56,28.3,-0.21733,0.00021,14.0536]
[1779403522946,29.54,77580.0,28.3,-0.21786,0.00021,14.07296]
[1779403525421,29.54,77579.47,28.3,-0.21797,0.00021,14.0768]
[1779403526949,29.54,77579.56,28.3,-0.21795,0.00021,14.07602]
[1779403526981,29.54,77579.56,28.3,-0.21795,0.00021,14.07602]
[1779403527459,29.54,77583.4,28.3,-0.21715,0.00021,14.04677]
[1779403527867,29.54,77583.4,28.3,-0.21715,0.00021,14.04677]
[1779403528950,29.54,77583.57,28.3,-0.21711,0.00021,14.04542]
[1779403528988,29.54,77583.91,28.3,-0.21704,0.00021,14.04278]
[1779403530976,29.54,77583.91,28.3,-0.21703,0.00021,14.04257]
[1779403531002,29.54,77584.1,28.3,-0.21693,0.00021,14.03529]
[1779403536037,29.53,77589.59,28.3,-0.21577,0.00021,13.99265]
[1779403540983,29.53,77589.94,28.3,-0.21568,0.00021,13.98944]
[1779403541072,29.53,77590.29,28.3,-0.2156,0.00021,13.98664]
[1779403543286,29.53,77590.72,28.3,-0.21551,0.00021,13.98321]
[1779403547449,29.53,77590.47,28.3,-0.21554,0.00021,13.98439]
[1779403551207,29.53,77590.39,28.3,-0.21555,0.00021,13.98456]
[1779403557574,29.52,77590.33,28.3,-0.21554,0.00021,13.98443]
[1779403560765,29.52,77590.24,28.3,-0.21554,0.00021,13.98438]
[1779403561375,29.52,77596.41,28.3,-0.21426,0.00021,13.93699]
[1779403563196,29.52,77596.93,28.3,-0.21415,0.00021,13.93292]
[1779403568550,29.52,77596.8,28.3,-0.21416,0.00021,13.93345]
[1779403574303,29.52,77595.95,28.3,-0.21432,0.00021,13.93922]
[1779403579342,29.51,77596.5,28.3,-0.21419,0.00021,13.93456]
[1779403584373,29.51,77596.64,28.3,-0.21415,0.00021,13.93279]
[1779403589408,29.51,77596.51,28.3,-0.21416,0.00021,13.93319]
[1779403595450,29.51,77592.73,28.3,-0.21486,0.00021,13.95564]
[1779403599791,29.51,77591.02,28.3,-0.2152,0.00021,13.96824]
[1779403599880,29.5,77591.15,28.3,-0.21517,0.00021,13.96692]
[1779403605522,29.5,77590.83,28.3,-0.21521,0.00021,13.96864]
[1779403610814,29.5,77590.59,28.3,-0.21525,0.00021,13.96974]
[1779403617605,29.5,77590.8,28.3,-0.21518,0.00021,13.96713]
[1779403622641,29.49,77590.74,28.3,-0.21517,0.00021,13.96689]
[1779403627676,29.49,77591.14,28.3,-0.21507,0.00021,13.96313]
[1779403632711,29.49,77591.59,28.3,-0.21496,0.00021,13.95903]
[1779403638753,29.49,77591.45,28.3,-0.21497,0.00021,13.95933]
[1779403643788,29.48,77592.81,28.3,-0.21467,0.00021,13.94835]
[1779403646717,29.48,77592.69,28.3,-0.21469,0.00021,13.94915]
[1779403646818,29.48,77592.69,28.3,-0.21468,0.00021,13.94881]
[1779403652851,29.48,77593.71,28.3,-0.21439,0.00021,13.93461]
[1779403657886,29.48,77593.82,28.3,-0.21435,0.00021,13.93317]
[1779403662921,29.48,77593.28,28.3,-0.21445,0.00021,13.9367]
[1779403667956,29.47,77593.35,28.3,-0.21442,0.00021,13.93555]
[1779403672991,29.47,77592.94,28.3,-0.21449,0.00021,13.93807]
[1779403679034,29.47,77593.21,28.3,-0.21441,0.00021,13.93526]
[1779403679945,29.47,77593.21,28.3,-0.21441,0.00021,13.93526]
[1779403680044,29.47,77591.95,28.3,-0.21467,0.00021,13.94477]
[1779403681018,29.47,77591.95,28.3,-0.21467,0.00021,13.94477]
[1779403681430,29.47,77590.74,28.3,-0.21492,0.00021,13.95391]
[1779403681819,29.47,77590.74,28.3,-0.21492,0.00021,13.95391]
[1779403684992,29.47,77591.01,28.3,-0.21486,0.00021,13.95189]
[1779403685962,29.47,77592.13,28.3,-0.21463,0.00021,13.94335]
[1779403686903,29.47,77592.3,28.3,-0.2146,0.00021,13.94209]
[1779403687899,29.47,77592.2,28.3,-0.21462,0.00021,13.9429]
[1779403689968,29.47,77592.14,28.3,-0.21463,0.00021,13.94344]
[1779403690113,29.47,77592.12,28.3,-0.21464,0.00021,13.94363]
[1779403692292,29.47,77592.12,28.3,-0.21464,0.00021,13.94363]
[1779403693103,29.47,77591.83,28.3,-0.2147,0.00021,13.9459]
[1779403695126,29.47,77586.97,28.3,-0.21571,0.00021,13.98304]
[1779403698244,29.47,77586.51,28.3,-0.2158,0.00021,13.98647]
[1779403698263,29.47,77586.51,28.3,-0.2158,0.00021,13.98647]
[1779403698300,29.47,77586.51,28.3,-0.2158,0.00021,13.98647]
[1779403698393,29.47,77586.51,28.3,-0.2158,0.00021,13.98647]
[1779403698401,29.47,77586.51,28.3,-0.2158,0.00021,13.98644]
[1779403699879,29.47,77581.37,28.3,-0.21687,0.00021,14.02563]
[1779403705218,29.47,77581.41,28.3,-0.21685,0.00021,14.02495]
[1779403708103,29.47,77580.85,28.3,-0.21697,0.00021,14.02909]
[1779403708369,29.47,77580.85,28.3,-0.21697,0.00021,14.02909]
[1779403711267,29.47,77577.89,28.3,-0.21758,0.00021,14.05143]
[1779403711668,29.47,77577.61,28.3,-0.21758,0.00021,14.04785]
[1779403717315,29.46,77574.5,28.3,-0.21821,0.00021,14.07087]
[1779403722350,29.46,77575.35,28.3,-0.21802,0.00021,14.0639]
[1779403723395,29.46,77575.35,28.3,-0.21802,0.00021,14.0639]
[1779403725604,29.46,77575.63,28.3,-0.21796,0.00021,14.06148]
[1779403725735,29.46,77575.63,28.3,-0.21796,0.00021,14.06148]
[1779403731495,29.46,77579.55,28.3,-0.21712,0.00021,14.03119]
[1779403732372,29.46,77578.51,28.3,-0.21734,0.00021,14.03906]
[1779403737396,29.46,77578.44,28.3,-0.21735,0.00021,14.03953]
[1779403737407,29.46,77578.44,28.3,-0.21735,0.00021,14.03953]
[1779403737526,29.46,77580.64,28.3,-0.21689,0.00021,14.02245]
[1779403737613,29.46,77580.64,28.3,-0.21689,0.00021,14.02245]
[1779403737707,29.46,77580.64,28.3,-0.21689,0.00021,14.02245]
[1779403738711,29.46,77584.59,28.3,-0.21606,0.00021,13.99226]
[1779403738779,29.46,77584.59,28.3,-0.21606,0.00021,13.99226]
[1779403738785,29.46,77584.59,28.3,-0.21606,0.00021,13.99226]
[1779403738876,29.46,77584.59,28.3,-0.21606,0.00021,13.99226]
[1779403739470,29.46,77584.59,28.3,-0.21606,0.00021,13.99226]
[1779403740778,29.46,77580.62,28.3,-0.21689,0.00021,14.02252]
[1779403741669,29.46,77580.13,28.3,-0.21699,0.00021,14.02614]
[1779403741913,29.46,77580.13,28.3,-0.21699,0.00021,14.02614]
[1779403744367,29.46,77576.06,28.3,-0.21783,0.00021,14.05698]
[1779403749364,29.45,77575.77,28.3,-0.21788,0.00021,14.05872]
[1779403751432,29.45,77576.18,28.3,-0.21779,0.00021,14.05541]
[1779403752828,29.45,77576.18,28.3,-0.21779,0.00021,14.05524]
[1779403758757,29.45,77575.01,28.3,-0.21802,0.00021,14.06371]
[1779403759614,29.45,77575.49,28.3,-0.21792,0.00021,14.05997]
[1779403759736,29.45,77575.49,28.3,-0.21792,0.00021,14.05997]
[1779403763984,29.45,77572.31,28.3,-0.21857,0.00021,14.08378]
[1779403770318,29.45,77572.52,28.3,-0.21852,0.00021,14.08173]
[1779403770325,29.45,77572.52,28.3,-0.21852,0.00021,14.08173]
[1779403770330,29.45,77572.52,28.3,-0.2185,0.00021,14.0813]
[1779403776729,29.45,77573.33,28.3,-0.21827,0.00021,14.06908]
[1779403781764,29.44,77570.75,28.3,-0.2188,0.00021,14.08828]
[1779403789256,29.44,77570.92,28.3,-0.21875,0.00021,14.08653]
[1779403789477,29.44,77570.92,28.3,-0.21875,0.00021,14.08653]
[1779403795670,29.44,77571.12,28.3,-0.2187,0.00021,14.08464]
[1779403801905,29.44,77571.76,28.3,-0.21854,0.00021,14.07885]
[1779403807947,29.44,77571.58,28.3,-0.21856,0.00021,14.07974]
[1779403812982,29.43,77571.33,28.3,-0.2186,0.00021,14.08125]
[1779403817689,29.43,77570.78,28.3,-0.21871,0.00021,14.08505]
[1779403817753,29.43,77570.78,28.3,-0.21871,0.00021,14.08505]
[1779403817783,29.43,77570.78,28.3,-0.21871,0.00021,14.08505]
[1779403818001,29.43,77570.78,28.3,-0.21871,0.00021,14.08505]
[1779403818054,29.43,77570.78,28.3,-0.21871,0.00021,14.08505]
[1779403818063,29.43,77570.78,28.3,-0.21871,0.00021,14.08505]
[1779403818423,29.43,77570.78,28.3,-0.21871,0.00021,14.08505]
[1779403818530,29.43,77562.19,28.3,-0.22052,0.00021,14.15031]
[1779403818762,29.43,77562.19,28.3,-0.22052,0.00021,14.15031]
[1779403819106,29.43,77562.19,28.3,-0.22052,0.00021,14.15031]
[1779403819310,29.43,77549.16,28.3,-0.22328,0.00021,14.24878]
[1779403821684,29.43,77544.12,28.3,-0.22435,0.00021,14.28668]
[1779403821840,29.43,77544.12,28.3,-0.22435,0.00021,14.28668]
[1779403822374,29.43,77543.74,28.3,-0.22443,0.00021,14.28949]
[1779403828026,29.43,77543.44,28.3,-0.2245,0.00021,14.29196]
[1779403828339,29.43,77543.44,28.3,-0.2245,0.00021,14.29201]
[1779403832483,29.43,77543.44,28.3,-0.2245,0.00021,14.29201]
[1779403832499,29.43,77543.44,28.3,-0.2245,0.00021,14.29201]
[1779403832526,29.43,77543.44,28.3,-0.2245,0.00021,14.29201]
[1779403832549,29.43,77543.44,28.3,-0.2245,0.00021,14.29201]
[1779403834130,29.43,77551.28,28.3,-0.22277,0.00021,14.22708]
[1779403839165,29.43,77551.14,28.3,-0.22281,0.00021,14.2283]
[1779403842460,29.43,77550.96,28.3,-0.22285,0.00021,14.22973]
[1779403847529,29.43,77550.15,28.3,-0.22302,0.00021,14.23604]
[1779403847680,29.43,77550.14,28.3,-0.22303,0.00021,14.23615]
[1779403855279,29.43,77544.23,28.3,-0.22428,0.00021,14.28063]
[1779403856076,29.43,77544.23,28.3,-0.22428,0.00021,14.28063]
[1779403857292,29.43,77545.48,28.3,-0.22402,0.00021,14.27121]
[1779403862328,29.44,77547.88,28.3,-0.22351,0.00021,14.25327]
[1779403863287,29.44,77547.88,28.3,-0.22351,0.00021,14.25327]
[1779403868095,29.44,77547.96,28.3,-0.2235,0.00021,14.25284]
[1779403874412,29.44,77547.96,28.3,-0.2235,0.00021,14.25311]
[1779403876953,29.44,77544.68,28.3,-0.2242,0.00021,14.27788]
[1779403882244,29.44,77542.74,28.3,-0.22462,0.00021,14.2925]
[1779403883314,29.44,77542.7,28.3,-0.22463,0.00021,14.29279]
[1779403889517,29.44,77542.03,28.3,-0.22477,0.00021,14.29778]
[1779403894759,29.44,77542.2,28.3,-0.22468,0.00021,14.2909]
[1779403895598,29.44,77542.2,28.3,-0.22468,0.00021,14.2909]
[1779403898603,29.44,77541.74,28.3,-0.22478,0.00021,14.29435]
[1779403910847,29.44,77539.54,28.3,-0.22524,0.00021,14.31082]
[1779403912873,29.44,77546.18,28.3,-0.22382,0.00021,14.26081]
[1779403918348,29.44,77545.45,28.3,-0.22399,0.00021,14.26656]
[1779403920898,29.44,77545.38,28.3,-0.22401,0.00021,14.26721]
[1779403926331,29.44,77542.97,28.3,-0.22452,0.00021,14.28544]
[1779403928082,29.44,77542.13,28.3,-0.2247,0.00021,14.2918]
[1779403928183,29.44,77542.06,28.3,-0.22472,0.00021,14.29235]
[1779403928833,29.44,77542.06,28.3,-0.22472,0.00021,14.29235]
[1779403928882,29.44,77542.06,28.3,-0.22472,0.00021,14.29235]
[1779403930084,29.44,77540.68,28.3,-0.22501,0.00021,14.30272]
[1779403930864,29.44,77539.47,28.3,-0.22527,0.00021,14.31183]
[1779403931828,29.44,77539.69,28.3,-0.22523,0.00021,14.31019]
[1779403937860,29.44,77539.94,28.3,-0.22517,0.00021,14.30841]
[1779403937863,29.44,77539.94,28.3,-0.22517,0.00021,14.30841]
[1779403938570,29.44,77539.94,28.3,-0.22517,0.00021,14.30841]
[1779403938892,29.44,77539.94,28.3,-0.22518,0.00021,14.30846]
[1779403943897,29.44,77540.82,28.3,-0.22499,0.00021,14.30195]
[1779403948933,29.44,77541.11,28.3,-0.22493,0.00021,14.29991]
[1779403953116,29.44,77541.34,28.3,-0.22483,0.00021,14.29268]
[1779403958288,29.44,77539.97,28.3,-0.22513,0.00021,14.30313]
[1779403959164,29.44,77539.97,28.3,-0.22513,0.00021,14.30318]
[1779403965356,29.44,77542.51,28.3,-0.22459,0.00021,14.28419]
[1779403966489,29.44,77542.65,28.3,-0.22456,0.00021,14.28322]
[1779403966632,29.44,77542.65,28.3,-0.22456,0.00021,14.28322]
[1779403968422,29.44,77542.72,28.3,-0.22455,0.00021,14.28274]
[1779403968526,29.44,77542.68,28.3,-0.22456,0.00021,14.28314]
[1779403973743,29.44,77544.43,28.3,-0.22419,0.00021,14.27008]
[1779403975742,29.44,77544.58,28.3,-0.22416,0.00021,14.26904]
[1779403981158,29.44,77544.66,28.3,-0.22415,0.00021,14.26879]
[1779403986194,29.44,77544.62,28.3,-0.22417,0.00021,14.26928]
[1779403988612,29.45,77544.63,28.3,-0.22416,0.00021,14.26925]
[1779403994250,29.45,77544.67,28.3,-0.22416,0.00021,14.26921]
[1779403995758,29.45,77544.67,28.3,-0.22416,0.00021,14.26921]
[1779403996717,29.45,77544.67,28.3,-0.22416,0.00021,14.26924]
[1779404002308,29.45,77548.58,28.3,-0.22334,0.00021,14.2402]
[1779404004331,29.45,77548.76,28.3,-0.22331,0.00021,14.23891]
[1779404010366,29.45,77548.81,28.3,-0.22331,0.00021,14.23903]
[1779404012157,29.45,77548.81,28.3,-0.22331,0.00021,14.23903]
[1779404014913,29.45,77541.7,28.3,-0.22477,0.00021,14.28711]
[1779404018610,29.45,77541.23,28.3,-0.22488,0.00021,14.29067]
[1779404025588,29.45,77540.95,28.3,-0.22494,0.00021,14.2928]
[1779404031414,29.45,77540.71,28.3,-0.22499,0.00021,14.29463]
[1779404036648,29.45,77540.71,28.3,-0.22499,0.00021,14.29465]
[1779404041762,29.45,77543.8,28.3,-0.22433,0.00021,14.27148]
[1779404046222,29.45,77544.35,28.3,-0.22422,0.00021,14.26752]
[1779404048616,29.45,77545.96,28.3,-0.22388,0.00021,14.25549]
[1779404054960,29.45,77550.59,28.3,-0.2229,0.00021,14.221]
[1779404057532,29.45,77550.48,28.3,-0.22293,0.00021,14.22211]
[1779404063737,29.46,77551.8,28.3,-0.22268,0.00021,14.21296]
[1779404068773,29.46,77552.07,28.3,-0.22263,0.00021,14.21146]
[1779404073808,29.46,77552.02,28.3,-0.2226,0.00021,14.20675]
[1779404078856,29.46,77551.54,28.3,-0.22272,0.00021,14.2108]
[1779404083878,29.46,77551.83,28.3,-0.22267,0.00021,14.2092]
[1779404088915,29.47,77551.09,28.3,-0.22284,0.00021,14.21516]
[1779404091305,29.47,77550.43,28.3,-0.22298,0.00021,14.2203]
[1779404096970,29.47,77546.68,28.3,-0.22379,0.00021,14.24896]
[1779404102004,29.47,77547.23,28.3,-0.22368,0.00021,14.24508]
[1779404105188,29.47,77547.16,28.3,-0.2237,0.00021,14.2457]
[1779404111073,29.47,77549.59,28.3,-0.22319,0.00021,14.22783]
[1779404116290,29.47,77549.36,28.3,-0.22325,0.00021,14.22987]
[1779404121669,29.47,77550.49,28.3,-0.22302,0.00021,14.22166]
[1779404126294,29.47,77553.67,28.3,-0.22235,0.00021,14.19798]
[1779404131340,29.48,77552.52,28.3,-0.22261,0.00021,14.20715]
[1779404135649,29.48,77553.35,28.3,-0.22239,0.00021,14.19574]
[1779404136329,29.48,77555.33,28.3,-0.22197,0.00021,14.18091]
[1779404136591,29.48,77555.33,28.3,-0.22197,0.00021,14.18091]
[1779404136985,29.48,77556.65,28.3,-0.2217,0.00021,14.17106]
[1779404137135,29.48,77556.65,28.3,-0.2217,0.00021,14.17106]
[1779404141170,29.48,77563.48,28.3,-0.22026,0.00021,14.11951]
[1779404142418,29.48,77567.72,28.3,-0.21936,0.00021,14.08744]
[1779404143247,29.48,77569.03,28.3,-0.21909,0.00021,14.07767]
[1779404143493,29.48,77569.03,28.3,-0.21909,0.00021,14.07767]
[1779404144049,29.48,77569.03,28.3,-0.2191,0.00021,14.07778]
[1779404144241,29.48,77569.03,28.3,-0.2191,0.00021,14.07778]
[1779404144499,29.48,77569.03,28.3,-0.2191,0.00021,14.07778]
[1779404144744,29.48,77569.03,28.3,-0.2191,0.00021,14.07778]
[1779404145376,29.48,77566.92,28.3,-0.21954,0.00021,14.09389]
[1779404145498,29.48,77566.92,28.3,-0.21954,0.00021,14.09389]
[1779404145554,29.48,77566.92,28.3,-0.21954,0.00021,14.09389]
[1779404146161,29.48,77566.09,28.3,-0.21972,0.00021,14.10027]
[1779404146253,29.48,77566.09,28.3,-0.21972,0.00021,14.10027]
[1779404146746,29.48,77566.09,28.3,-0.21972,0.00021,14.10027]
[1779404146756,29.48,77566.09,28.3,-0.21972,0.00021,14.10027]
[1779404146847,29.48,77566.09,28.3,-0.21972,0.00021,14.10027]
[1779404147256,29.48,77566.61,28.3,-0.21961,0.00021,14.09641]
[1779404147470,29.48,77566.61,28.3,-0.21961,0.00021,14.09641]
[1779404147509,29.48,77566.61,28.3,-0.21961,0.00021,14.09641]
[1779404147974,29.48,77567.31,28.3,-0.21947,0.00021,14.0912]
[1779404148012,29.48,77567.31,28.3,-0.21947,0.00021,14.0912]
[1779404148264,29.48,77567.31,28.3,-0.21947,0.00021,14.0912]
[1779404148516,29.48,77567.31,28.3,-0.21947,0.00021,14.0912]
[1779404149258,29.48,77566.98,28.3,-0.21954,0.00021,14.09379]
[1779404149269,29.48,77566.98,28.3,-0.21954,0.00021,14.09379]
[1779404149279,29.48,77566.98,28.3,-0.21954,0.00021,14.09379]
[1779404149770,29.48,77566.98,28.3,-0.21954,0.00021,14.09379]
[1779404149935,29.48,77566.98,28.3,-0.21954,0.00021,14.09379]
[1779404150023,29.48,77566.64,28.3,-0.21961,0.00021,14.09645]
[1779404150278,29.48,77566.64,28.3,-0.21961,0.00021,14.09645]
[1779404150526,29.48,77566.64,28.3,-0.21961,0.00021,14.09645]
[1779404150881,29.48,77566.64,28.3,-0.21961,0.00021,14.09645]
[1779404151029,29.48,77566.75,28.3,-0.21959,0.00021,14.09571]
[1779404151530,29.48,77566.75,28.3,-0.21959,0.00021,14.09571]
[1779404151784,29.48,77566.75,28.3,-0.21959,0.00021,14.09571]
[1779404152287,29.48,77567.47,28.3,-0.21944,0.00021,14.09033]
[1779404152537,29.48,77567.47,28.3,-0.21944,0.00021,14.09033]
[1779404153032,29.48,77567.68,28.3,-0.2194,0.00021,14.08883]
[1779404153040,29.48,77567.68,28.3,-0.2194,0.00021,14.08883]
[1779404153378,29.48,77567.68,28.3,-0.2194,0.00021,14.08883]
[1779404153544,29.48,77567.68,28.3,-0.2194,0.00021,14.08883]
[1779404154045,29.48,77568.26,28.3,-0.21928,0.00021,14.08453]
[1779404155150,29.48,77568.36,28.3,-0.21926,0.00021,14.08387]
[1779404155681,29.48,77568.36,28.3,-0.21926,0.00021,14.08387]
[1779404159803,29.49,77567.86,28.3,-0.21938,0.00021,14.08804]
[1779404163291,29.49,77567.52,28.3,-0.21946,0.00021,14.09099]
[1779404167012,29.49,77563.8,28.3,-0.22025,0.00021,14.11939]
[1779404167099,29.49,77563.8,28.3,-0.22025,0.00021,14.11939]
[1779404167164,29.49,77563.8,28.3,-0.22025,0.00021,14.11939]
[1779404169933,29.49,77557.34,28.3,-0.22162,0.00021,14.16833]
[1779404170018,29.49,77556.99,28.3,-0.22169,0.00021,14.17096]
[1779404172375,29.49,77556.97,28.3,-0.2217,0.00021,14.1711]
[1779404177164,29.49,77557.88,28.3,-0.2215,0.00021,14.16421]
[1779404182390,29.49,77558.52,28.3,-0.22137,0.00021,14.15944]
[1779404188593,29.49,77558.32,28.3,-0.22141,0.00021,14.16104]
[1779404196495,29.49,77559.4,28.3,-0.22113,0.00021,14.14741]
[1779404200963,29.49,77558.12,28.3,-0.22141,0.00021,14.15713]
[1779404200963,29.49,77558.12,28.3,-0.22141,0.00021,14.15713]
[1779404207147,29.49,77557.63,28.3,-0.22151,0.00021,14.1609]
[1779404213788,29.49,77558.32,28.3,-0.22137,0.00021,14.15574]
[1779404219832,29.49,77557.99,28.3,-0.22144,0.00021,14.15827]
[1779404225874,29.49,77558.32,28.3,-0.22137,0.00021,14.1558]
[1779404230153,29.49,77558.36,28.3,-0.22136,0.00021,14.1555]
[1779404235945,29.49,77558.35,28.3,-0.22136,0.00021,14.15561]
[1779404245007,29.49,77558.43,28.3,-0.22135,0.00021,14.15503]
[1779404250043,29.49,77557.87,28.3,-0.22147,0.00021,14.15927]
[1779404255078,29.49,77556.78,28.3,-0.22164,0.00021,14.16186]
[1779404258374,29.49,77558.15,28.3,-0.22135,0.00021,14.15151]
[1779404263377,29.49,77557.95,28.3,-0.22139,0.00021,14.15304]
[1779404263423,29.49,77557.95,28.3,-0.22139,0.00021,14.15304]
[1779404263677,29.49,77557.95,28.3,-0.22139,0.00021,14.15304]
[1779404263926,29.49,77557.95,28.3,-0.22139,0.00021,14.15304]
[1779404264428,29.49,77557.95,28.3,-0.22139,0.00021,14.15304]
[1779404264681,29.49,77557.95,28.3,-0.22139,0.00021,14.15304]
[1779404264944,29.49,77557.95,28.3,-0.22139,0.00021,14.15304]
[1779404265184,29.49,77557.95,28.3,-0.22139,0.00021,14.15304]
[1779404266380,29.49,77557.95,28.3,-0.22139,0.00021,14.15304]
[1779404266440,29.49,77557.95,28.3,-0.22139,0.00021,14.15304]
[1779404266694,29.49,77557.95,28.3,-0.22139,0.00021,14.15304]
[1779404266943,29.49,77557.95,28.3,-0.22139,0.00021,14.15304]
[1779404267444,29.49,77557.95,28.3,-0.22139,0.00021,14.15304]
[1779404267697,29.49,77557.95,28.3,-0.22139,0.00021,14.15304]
[1779404267954,29.49,77557.95,28.3,-0.22139,0.00021,14.15304]
[1779404268200,29.49,77557.95,28.3,-0.22139,0.00021,14.15304]
[1779404268474,29.49,77557.95,28.3,-0.22139,0.00021,14.15304]
[1779404271374,29.49,77557.95,28.3,-0.22139,0.00021,14.15304]
[1779404272375,29.49,77557.95,28.3,-0.22139,0.00021,14.15304]
[1779404272475,29.49,77557.95,28.3,-0.22139,0.00021,14.15304]
[1779404272728,29.49,77557.95,28.3,-0.22139,0.00021,14.15304]
[1779404272978,29.49,77557.95,28.3,-0.22139,0.00021,14.15304]
[1779404273479,29.49,77557.91,28.3,-0.2214,0.00021,14.15334]
[1779404273732,29.49,77557.91,28.3,-0.2214,0.00021,14.15334]
[1779404273999,29.49,77557.91,28.3,-0.2214,0.00021,14.15334]
[1779404274237,29.49,77557.91,28.3,-0.2214,0.00021,14.15333]
[1779404280377,29.49,77557.43,28.3,-0.2215,0.00021,14.15693]
[1779404280582,29.49,77557.43,28.3,-0.2215,0.00021,14.15693]
[1779404280665,29.49,77557.43,28.3,-0.2215,0.00021,14.15693]
[1779404281034,29.49,77557.43,28.3,-0.2215,0.00021,14.15693]
[1779404281277,29.49,77557.43,28.3,-0.2215,0.00021,14.15691]
[1779404282241,29.49,77554.56,28.3,-0.22211,0.00021,14.17854]
[1779404282255,29.49,77554.56,28.3,-0.22211,0.00021,14.17854]
[1779404286595,29.49,77557.42,28.3,-0.2215,0.00021,14.15695]
[1779404293093,29.49,77556.81,28.3,-0.22163,0.00021,14.16153]
[1779404297008,29.49,77557.91,28.3,-0.2214,0.00021,14.15321]
[1779404302814,29.49,77557.94,28.3,-0.2214,0.00021,14.15346]
[1779404308449,29.49,77557.73,28.3,-0.22147,0.00021,14.15585]
[1779404313485,29.5,77557.17,28.3,-0.22155,0.00021,14.15502]
[1779404318519,29.5,77556.65,28.3,-0.22168,0.00021,14.15962]
[1779404323554,29.5,77556.98,28.3,-0.22162,0.00021,14.15769]
[1779404328589,29.5,77554.34,28.3,-0.2222,0.00021,14.17808]
[1779404333624,29.5,77555.34,28.3,-0.222,0.00021,14.17102]
[1779404340673,29.51,77555.11,28.3,-0.22207,0.00021,14.17347]
[1779404345708,29.51,77555.4,28.3,-0.22202,0.00021,14.17179]
[1779404350742,29.51,77555.27,28.3,-0.22206,0.00021,14.17329]
[1779404353138,29.51,77555.27,28.3,-0.22206,0.00021,14.17329]
[1779404360360,29.51,77555.27,28.3,-0.22208,0.00021,14.17391]
[1779404362369,29.51,77555.43,28.3,-0.22205,0.00021,14.1731]
[1779404363906,29.51,77556.19,28.3,-0.2219,0.00021,14.16758]
[1779404364677,29.52,77557.77,28.3,-0.22157,0.00021,14.15577]
[1779404370024,29.52,77559.36,28.3,-0.22125,0.00021,14.14444]
[1779404375934,29.52,77559.5,28.3,-0.22119,0.00021,14.13868]
[1779404376241,29.52,77559.5,28.3,-0.22119,0.00021,14.13868]
[1779404385001,29.53,77559.53,28.3,-0.22121,0.00021,14.1396]
[1779404394064,29.53,77559.76,28.3,-0.22119,0.00021,14.13897]
[1779404400999,29.53,77559.81,28.3,-0.2212,0.00021,14.13907]
[1779404401182,29.53,77559.81,28.3,-0.2212,0.00021,14.13907]
[1779404401212,29.53,77559.81,28.3,-0.2212,0.00021,14.13907]
[1779404401569,29.53,77559.81,28.3,-0.22121,0.00021,14.13942]
[1779404401593,29.53,77559.81,28.3,-0.22121,0.00021,14.13942]
[1779404401852,29.53,77559.81,28.3,-0.22121,0.00021,14.13942]
[1779404401877,29.53,77559.81,28.3,-0.22121,0.00021,14.13942]
[1779404401918,29.53,77559.81,28.3,-0.22121,0.00021,14.13942]
[1779404401925,29.53,77559.81,28.3,-0.22121,0.00021,14.13942]
[1779404401929,29.53,77559.81,28.3,-0.22121,0.00021,14.13942]
[1779404401943,29.53,77559.81,28.3,-0.22121,0.00021,14.13942]
[1779404401962,29.53,77559.81,28.3,-0.22121,0.00021,14.13942]
[1779404402226,29.53,77542.28,28.3,-0.22493,0.00021,14.27129]
[1779404402475,29.53,77542.28,28.3,-0.22493,0.00021,14.27129]
[1779404402482,29.53,77542.28,28.3,-0.22493,0.00021,14.27129]
[1779404402734,29.53,77542.28,28.3,-0.22493,0.00021,14.27129]
[1779404402985,29.53,77542.28,28.3,-0.22493,0.00021,14.27129]
[1779404403157,29.53,77542.28,28.3,-0.22493,0.00021,14.27129]
[1779404403270,29.53,77540.18,28.3,-0.22538,0.00021,14.28701]
[1779404403486,29.53,77540.18,28.3,-0.22538,0.00021,14.28701]
[1779404403489,29.53,77540.18,28.3,-0.22538,0.00021,14.28701]
[1779404403537,29.53,77540.18,28.3,-0.22538,0.00021,14.28701]
[1779404403694,29.53,77540.18,28.3,-0.22538,0.00021,14.28701]
[1779404403847,29.53,77540.18,28.3,-0.22538,0.00021,14.28701]
[1779404404540,29.53,77541.57,28.3,-0.22508,0.00021,14.27658]
[1779404404542,29.53,77541.57,28.3,-0.22508,0.00021,14.27658]
[1779404404591,29.53,77541.57,28.3,-0.22508,0.00021,14.27658]
[1779404404914,29.53,77541.57,28.3,-0.22508,0.00021,14.27658]
[1779404405158,29.53,77541.57,28.3,-0.22508,0.00021,14.27658]
[1779404405163,29.53,77542.04,28.3,-0.22498,0.00021,14.27305]
[1779404405574,29.53,77542.04,28.3,-0.22498,0.00021,14.27305]
[1779404406737,29.53,77542.34,28.3,-0.22492,0.00021,14.27076]
[1779404406791,29.53,77542.34,28.3,-0.22492,0.00021,14.27076]
[1779404407177,29.53,77540.12,28.3,-0.22539,0.00021,14.28734]
[1779404412184,29.53,77536.87,28.3,-0.22609,0.00021,14.31179]
[1779404417247,29.53,77536.52,28.3,-0.22617,0.00021,14.31457]
[1779404422282,29.53,77536.81,28.3,-0.22611,0.00021,14.31253]
[1779404429331,29.53,77536.56,28.3,-0.22617,0.00021,14.31458]
[1779404431848,29.53,77536.63,28.3,-0.22615,0.00021,14.31409]
[1779404431850,29.53,77536.63,28.3,-0.22615,0.00021,14.31409]
[1779404431852,29.53,77536.56,28.3,-0.22611,0.00021,14.30906]
[1779404436023,29.53,77537.33,28.3,-0.22595,0.00021,14.30317]
[1779404439579,29.53,77538.92,28.3,-0.2256,0.00021,14.29105]
[1779404445444,29.53,77536.83,28.3,-0.22603,0.00021,14.30622]
[1779404450598,29.53,77536.89,28.3,-0.22601,0.00021,14.3055]
[1779404452813,29.53,77539.16,28.3,-0.22552,0.00021,14.2884]
[1779404458535,29.53,77544.65,28.3,-0.22435,0.00021,14.24712]
[1779404460966,29.53,77544.49,28.3,-0.22438,0.00021,14.24832]
[1779404461077,29.53,77544.49,28.3,-0.22438,0.00021,14.24832]
[1779404463595,29.53,77538.58,28.3,-0.22564,0.00021,14.29256]
[1779404463611,29.53,77538.58,28.3,-0.22564,0.00021,14.29256]
[1779404463731,29.53,77538.58,28.3,-0.22564,0.00021,14.29256]
[1779404463813,29.53,77538.58,28.3,-0.22564,0.00021,14.29256]
[1779404464784,29.53,77538.09,28.3,-0.22575,0.00021,14.29612]
[1779404465322,29.53,77538.09,28.3,-0.22575,0.00021,14.29612]
[1779404466548,29.53,77547.98,28.3,-0.22363,0.00021,14.22195]
[1779404471967,29.53,77548.6,28.3,-0.22351,0.00021,14.21746]
[1779404477924,29.53,77548.37,28.3,-0.22356,0.00021,14.21941]
[1779404477927,29.53,77548.37,28.3,-0.22356,0.00021,14.21941]
[1779404477947,29.53,77548.37,28.3,-0.22356,0.00021,14.21941]
[1779404478775,29.53,77536.94,28.3,-0.226,0.00021,14.3051]
[1779404481606,29.53,77536.38,28.3,-0.22612,0.00021,14.30916]
[1779404486868,29.53,77535.9,28.3,-0.22621,0.00021,14.31249]
[1779404492467,29.53,77535.18,28.3,-0.2263,0.00021,14.31165]
[1779404495353,29.53,77535.18,28.3,-0.2263,0.00021,14.31165]
[1779404495485,29.53,77535.18,28.3,-0.2263,0.00021,14.31165]
[1779404495496,29.53,77535.18,28.3,-0.2263,0.00021,14.31165]
[1779404495576,29.53,77535.18,28.3,-0.2263,0.00021,14.31165]
[1779404496202,29.53,77527.2,28.3,-0.228,0.00022,14.37086]
[1779404497667,29.53,77524.58,28.3,-0.22856,0.00022,14.39034]
[1779404498542,29.53,77524.54,28.3,-0.22857,0.00022,14.3906]
[1779404499291,29.53,77524.54,28.3,-0.22857,0.00022,14.3906]
[1779404499548,29.53,77524.47,28.3,-0.22859,0.00022,14.39109]
[1779404503820,29.52,77524.79,28.3,-0.22851,0.00022,14.3886]
[1779404504441,29.52,77524.32,28.3,-0.22861,0.00022,14.39207]
[1779404509894,29.52,77526.17,28.3,-0.2282,0.00022,14.37787]
[1779404514929,29.52,77525.85,28.3,-0.22826,0.00022,14.37992]
[1779404521778,29.52,77525.82,28.3,-0.22826,0.00022,14.37994]
[1779404522393,29.52,77525.89,28.3,-0.22824,0.00022,14.37915]
[1779404522694,29.52,77525.89,28.3,-0.22824,0.00022,14.37915]
[1779404522932,29.52,77525.89,28.3,-0.22824,0.00022,14.37915]
[1779404523189,29.52,77525.89,28.3,-0.22824,0.00022,14.37915]
[1779404523435,29.52,77525.66,28.3,-0.22829,0.00022,14.3808]
[1779404523937,29.52,77525.66,28.3,-0.22829,0.00022,14.3808]
[1779404524191,29.52,77525.66,28.3,-0.22829,0.00022,14.3808]
[1779404524443,29.52,77525.2,28.3,-0.22839,0.00022,14.38415]
[1779404530035,29.52,77525.17,28.3,-0.22838,0.00022,14.38395]
[1779404538090,29.52,77526.17,28.3,-0.22815,0.00022,14.37601]
[1779404539021,29.52,77526.17,28.3,-0.22815,0.00022,14.37601]
[1779404539023,29.52,77526.17,28.3,-0.22815,0.00022,14.37601]
[1779404539087,29.52,77526.17,28.3,-0.22815,0.00022,14.37596]
[1779404544215,29.51,77526.11,28.3,-0.22815,0.00022,14.37598]
[1779404551790,29.51,77526.05,28.3,-0.22814,0.00022,14.37546]
[1779404556858,29.51,77526.02,28.3,-0.22807,0.00022,14.36929]
[1779404562051,29.5,77528.07,28.3,-0.2276,0.00022,14.35328]
[1779404563793,29.5,77527.87,28.3,-0.22764,0.00022,14.35456]
[1779404563829,29.5,77527.87,28.3,-0.22764,0.00022,14.35456]
[1779404563920,29.5,77527.87,28.3,-0.22764,0.00022,14.35456]
[1779404563932,29.5,77527.87,28.3,-0.22764,0.00022,14.35456]
[1779404563935,29.5,77527.87,28.3,-0.22764,0.00022,14.35456]
[1779404564143,29.5,77527.87,28.3,-0.22764,0.00022,14.35456]
[1779404564169,29.5,77527.87,28.3,-0.22764,0.00022,14.35456]
[1779404564337,29.5,77527.87,28.3,-0.22764,0.00022,14.35456]
[1779404565234,29.5,77533.42,28.3,-0.22644,0.00021,14.31303]
[1779404565812,29.5,77536.36,28.3,-0.22581,0.00021,14.29098]
[1779404566935,29.5,77535.77,28.3,-0.22594,0.00021,14.29536]
[1779404566980,29.5,77535.77,28.3,-0.22594,0.00021,14.29536]
[1779404572077,29.5,77537.41,28.3,-0.22558,0.00021,14.2829]
[1779404573126,29.5,77537.75,28.3,-0.22551,0.00021,14.28033]
[1779404573985,29.5,77537.78,28.3,-0.2255,0.00021,14.28008]
[1779404574003,29.5,77537.78,28.3,-0.2255,0.00021,14.28008]
[1779404574346,29.5,77541.4,28.3,-0.22473,0.00021,14.25293]
[1779404579381,29.5,77542.82,28.3,-0.22442,0.00021,14.2421]
[1779404581213,29.5,77542.77,28.3,-0.22443,0.00021,14.24244]
[1779404586432,29.5,77548.28,28.3,-0.22324,0.00021,14.20057]
[1779404590656,29.5,77547.29,28.3,-0.22344,0.00021,14.20766]
[1779404592364,29.5,77547.29,28.3,-0.22344,0.00021,14.20766]
[1779404593813,29.5,77547.27,28.3,-0.22344,0.00021,14.20761]
[1779404599449,29.5,77548.31,28.3,-0.22322,0.00021,14.19979]
[1779404605565,29.5,77548.48,28.3,-0.22318,0.00021,14.19852]
[1779404614904,29.5,77548.39,28.3,-0.2232,0.00021,14.19918]
[1779404616942,29.5,77549.02,28.3,-0.22301,0.00021,14.18879]
[1779404618221,29.5,77549.38,28.3,-0.22293,0.00021,14.18609]
[1779404618237,29.5,77549.38,28.3,-0.22293,0.00021,14.18609]
[1779404618335,29.5,77549.38,28.3,-0.22293,0.00021,14.18609]
[1779404618380,29.5,77559.88,28.3,-0.22071,0.00021,14.10689]
[1779404618542,29.5,77559.88,28.3,-0.22071,0.00021,14.10689]
[1779404618565,29.5,77559.88,28.3,-0.22071,0.00021,14.10689]
[1779404618805,29.5,77559.88,28.3,-0.22071,0.00021,14.10689]
[1779404618986,29.5,77559.88,28.3,-0.22071,0.00021,14.10689]
[1779404619200,29.5,77559.88,28.3,-0.22071,0.00021,14.10689]
[1779404619239,29.5,77559.88,28.3,-0.22071,0.00021,14.10689]
[1779404619793,29.5,77562.61,28.3,-0.22013,0.00021,14.08624]
[1779404619847,29.5,77569.52,28.3,-0.21868,0.00021,14.03391]
[1779404621532,29.5,77572.3,28.3,-0.21809,0.00021,14.01289]
[1779404623820,29.5,77571.48,28.3,-0.21827,0.00021,14.01923]
[1779404625664,29.5,77571.63,28.3,-0.21824,0.00021,14.0183]
[1779404631747,29.5,77571.41,28.3,-0.21831,0.00021,14.02068]
[1779404634379,29.5,77571.6,28.3,-0.21827,0.00021,14.01934]
[1779404634479,29.5,77571.89,28.3,-0.21822,0.00021,14.01733]
[1779404635148,29.5,77571.89,28.3,-0.21822,0.00021,14.01733]
[1779404635386,29.5,77571.89,28.3,-0.21822,0.00021,14.01733]
[1779404635423,29.5,77572.01,28.3,-0.21819,0.00021,14.01651]
[1779404635525,29.5,77572.01,28.3,-0.21819,0.00021,14.01651]
[1779404636396,29.5,77581.47,28.3,-0.21621,0.00021,13.94447]
[1779404636642,29.5,77581.47,28.3,-0.21621,0.00021,13.94447]
[1779404636816,29.5,77581.47,28.3,-0.21621,0.00021,13.94447]
[1779404637116,29.5,77581.47,28.3,-0.21621,0.00021,13.94447]
[1779404637120,29.5,77581.47,28.3,-0.21621,0.00021,13.94447]
[1779404637220,29.5,77581.47,28.3,-0.21621,0.00021,13.94447]
[1779404637441,29.5,77581.47,28.3,-0.21621,0.00021,13.94447]
[1779404639173,29.5,77591.43,28.3,-0.21414,0.00021,13.86844]
[1779404642433,29.5,77591.87,28.3,-0.21404,0.00021,13.86485]
[1779404649770,29.5,77593.55,28.3,-0.21371,0.00021,13.85267]
[1779404649822,29.5,77593.55,28.3,-0.21371,0.00021,13.85267]
[1779404649988,29.5,77593.55,28.3,-0.21371,0.00021,13.85267]
[1779404649991,29.5,77593.55,28.3,-0.21371,0.00021,13.85267]
[1779404650267,29.5,77593.55,28.3,-0.21371,0.00021,13.85267]
[1779404650364,29.5,77593.55,28.3,-0.21371,0.00021,13.85267]
[1779404651420,29.5,77593.44,28.3,-0.21373,0.00021,13.85361]
[1779404651674,29.5,77597.88,28.3,-0.21281,0.00021,13.81956]
[1779404652439,29.5,77597.88,28.3,-0.21281,0.00021,13.81956]
[1779404652680,29.5,77598.26,28.3,-0.21273,0.00021,13.81665]
[1779404652932,29.5,77598.26,28.3,-0.21273,0.00021,13.81665]
[1779404653183,29.5,77598.26,28.3,-0.21273,0.00021,13.81665]
[1779404653680,29.5,77599.4,28.3,-0.2125,0.00021,13.80791]
[1779404653687,29.5,77599.4,28.3,-0.2125,0.00021,13.80791]
[1779404654186,29.5,77599.4,28.3,-0.2125,0.00021,13.80791]
[1779404654440,29.5,77599.4,28.3,-0.2125,0.00021,13.80791]
[1779404654729,29.5,77599.02,28.3,-0.21258,0.00021,13.81085]
[1779404656248,29.5,77598.44,28.3,-0.2127,0.00021,13.81531]
[1779404658010,29.5,77598.24,28.3,-0.21274,0.00021,13.81687]
[1779404658080,29.5,77598.24,28.3,-0.21274,0.00021,13.81687]
[1779404658147,29.5,77598.24,28.3,-0.21274,0.00021,13.81687]
[1779404658965,29.51,77597.98,28.3,-0.21279,0.00021,13.81887]
[1779404659219,29.51,77590.44,28.3,-0.21436,0.00021,13.87661]
[1779404664454,29.5,77590.3,28.3,-0.21438,0.00021,13.87748]
[1779404666852,29.5,77591.33,28.3,-0.21417,0.00021,13.86955]
[1779404668440,29.5,77590.04,28.3,-0.21443,0.00021,13.87942]
[1779404668451,29.5,77590.04,28.3,-0.21443,0.00021,13.87942]
[1779404668477,29.5,77588.6,28.3,-0.21473,0.00021,13.89043]
[1779404668555,29.5,77588.6,28.3,-0.21473,0.00021,13.89043]
[1779404670812,29.5,77588.6,28.3,-0.21474,0.00021,13.89065]
[1779404678520,29.51,77589.04,28.3,-0.2146,0.00021,13.88208]
[1779404679022,29.51,77589.04,28.3,-0.2146,0.00021,13.88208]
[1779404679378,29.51,77589.04,28.3,-0.21462,0.00021,13.88261]
[1779404680361,29.51,77589.04,28.3,-0.21462,0.00021,13.88261]
[1779404686132,29.51,77589.07,28.3,-0.21463,0.00021,13.88295]
[1779404689193,29.51,77592.32,28.3,-0.21395,0.00021,13.85824]
[1779404694377,29.51,77592.06,28.3,-0.21402,0.00021,13.86068]
[1779404700230,29.51,77591.97,28.3,-0.21405,0.00021,13.8619]
[1779404702494,29.51,77592.17,28.3,-0.21401,0.00021,13.86044]
[1779404705928,29.52,77591.92,28.3,-0.21407,0.00021,13.8626]
[1779404711306,29.52,77591.8,28.3,-0.2141,0.00021,13.86372]
[1779404712521,29.52,77591.8,28.3,-0.2141,0.00021,13.86372]
[1779404718356,29.52,77593.39,28.3,-0.21378,0.00021,13.85179]
[1779404728018,29.52,77588.82,28.3,-0.21473,0.00021,13.88677]
[1779404733462,29.52,77589.7,28.3,-0.21448,0.00021,13.87428]
[1779404738497,29.52,77589.69,28.3,-0.21449,0.00021,13.87436]
[1779404747562,29.52,77589.74,28.3,-0.21448,0.00021,13.87396]
[1779404752597,29.52,77589.79,28.3,-0.21447,0.00021,13.87357]
[1779404755057,29.52,77592.02,28.3,-0.214,0.00021,13.85654]
[1779404755440,29.52,77592.02,28.3,-0.214,0.00021,13.85654]
[1779404758058,29.52,77596.13,28.3,-0.21315,0.00021,13.825]
[1779404758075,29.52,77596.13,28.3,-0.21315,0.00021,13.825]
[1779404758794,29.52,77596.13,28.3,-0.21315,0.00021,13.82496]
[1779404759044,29.52,77596.13,28.3,-0.21315,0.00021,13.82496]
[1779404759799,29.52,77599.54,28.3,-0.21244,0.00021,13.7988]
[1779404760050,29.52,77599.54,28.3,-0.21244,0.00021,13.7988]
[1779404760301,29.52,77599.54,28.3,-0.21244,0.00021,13.7988]
[1779404760554,29.52,77599.54,28.3,-0.21244,0.00021,13.7988]
[1779404761053,29.52,77600.56,28.3,-0.21223,0.00021,13.79096]
[1779404761307,29.52,77600.56,28.3,-0.21223,0.00021,13.79096]
[1779404761734,29.52,77600.75,28.3,-0.21219,0.00021,13.78949]
[1779404762174,29.52,77600.75,28.3,-0.21219,0.00021,13.78949]
[1779404762258,29.52,77600.75,28.3,-0.21219,0.00021,13.78949]
[1779404762313,29.52,77600.75,28.3,-0.21219,0.00021,13.78949]
[1779404762817,29.52,77599.6,28.3,-0.21243,0.00021,13.79828]
[1779404763067,29.52,77599.6,28.3,-0.21243,0.00021,13.79828]
[1779404764034,29.52,77600.04,28.3,-0.21234,0.00021,13.79488]
[1779404764076,29.52,77600.04,28.3,-0.21234,0.00021,13.79488]
[1779404764378,29.52,77600.04,28.3,-0.21234,0.00021,13.79488]
[1779404764576,29.52,77600.04,28.3,-0.21234,0.00021,13.79488]
[1779404765259,29.52,77600.39,28.3,-0.21226,0.00021,13.79218]
[1779404765331,29.52,77600.39,28.3,-0.21226,0.00021,13.79218]
[1779404765582,29.52,77600.39,28.3,-0.21226,0.00021,13.79218]
[1779404765999,29.52,77600.96,28.3,-0.21214,0.00021,13.7878]
[1779404766839,29.52,77600.96,28.3,-0.21214,0.00021,13.78779]
[1779404767091,29.52,77600.96,28.3,-0.21214,0.00021,13.78779]
[1779404767342,29.52,77600.96,28.3,-0.21214,0.00021,13.78779]
[1779404767599,29.52,77600.96,28.3,-0.21214,0.00021,13.78779]
[1779404767880,29.52,77601.26,28.3,-0.21208,0.00021,13.78548]
[1779404768009,29.52,77601.26,28.3,-0.21208,0.00021,13.78548]
[1779404768377,29.52,77601.26,28.3,-0.21208,0.00021,13.78548]
[1779404768599,29.52,77601.26,28.3,-0.21208,0.00021,13.78548]
[1779404769140,29.52,77600.62,28.3,-0.21221,0.00021,13.79038]
[1779404769354,29.52,77600.62,28.3,-0.21221,0.00021,13.79038]
[1779404769610,29.52,77600.62,28.3,-0.21221,0.00021,13.79038]
[1779404770474,29.52,77599.33,28.3,-0.21248,0.00021,13.80026]
[1779404772128,29.52,77600.0,28.3,-0.21234,0.00021,13.7951]
[1779404772439,29.52,77600.0,28.3,-0.21234,0.00021,13.7951]
[1779404772499,29.52,77600.0,28.3,-0.21234,0.00021,13.7951]
[1779404772502,29.52,77600.0,28.3,-0.21234,0.00021,13.7951]
[1779404773940,29.52,77602.65,28.3,-0.21179,0.00021,13.77477]
[1779404773965,29.52,77602.65,28.3,-0.21179,0.00021,13.77477]
[1779404774751,29.52,77610.65,28.3,-0.21015,0.00021,13.71334]
[1779404776320,29.52,77610.65,28.3,-0.21015,0.00021,13.71334]
[1779404776541,29.52,77610.65,28.3,-0.21015,0.00021,13.71334]
[1779404776764,29.52,77612.31,28.3,-0.20981,0.00021,13.70078]
[1779404780240,29.52,77612.33,28.3,-0.20981,0.00021,13.70085]
[1779404784733,29.52,77613.23,28.3,-0.20965,0.00021,13.69462]
[1779404786773,29.52,77613.07,28.3,-0.20969,0.00021,13.69609]
[1779404787167,29.52,77613.07,28.3,-0.20969,0.00021,13.69609]
[1779404795898,29.52,77609.97,28.3,-0.21029,0.00021,13.71517]
[1779404800670,29.52,77609.97,28.3,-0.21029,0.00021,13.71535]
[1779404800679,29.52,77611.75,28.3,-0.20994,0.00021,13.70192]
[1779404801662,29.52,77611.75,28.3,-0.20994,0.00021,13.70192]
[1779404801940,29.53,77619.03,28.3,-0.20845,0.0002,13.64592]
[1779404807280,29.53,77624.11,28.3,-0.20741,0.0002,13.60665]
[1779404811211,29.53,77629.25,28.3,-0.20637,0.0002,13.56712]
[1779404811243,29.53,77629.25,28.3,-0.20637,0.0002,13.56712]
[1779404814816,29.53,77628.39,28.3,-0.20654,0.0002,13.57375]
[1779404817042,29.53,77630.22,28.3,-0.20617,0.0002,13.5594]
[1779404817722,29.52,77630.5,28.3,-0.20611,0.0002,13.55719]
[1779404819632,29.52,77630.53,28.3,-0.2061,0.0002,13.55691]
[1779404820968,29.52,77635.44,28.3,-0.2051,0.0002,13.51877]
[1779404822462,29.52,77634.37,28.3,-0.20532,0.0002,13.52703]
[1779404828205,29.52,77634.86,28.3,-0.20521,0.0002,13.52292]
[1779404831107,29.52,77635.29,28.3,-0.20512,0.0002,13.51939]
[1779404831482,29.52,77635.29,28.3,-0.20512,0.0002,13.51939]
[1779404835802,29.52,77635.42,28.3,-0.20509,0.0002,13.51808]
[1779404839750,29.52,77631.82,28.3,-0.20581,0.0002,13.54564]
[1779404841503,29.52,77629.58,28.3,-0.20626,0.0002,13.5629]
[1779404847053,29.52,77630.17,28.3,-0.20612,0.0002,13.5577]
[1779404853114,29.52,77631.82,28.3,-0.20572,0.0002,13.53876]
[1779404853269,29.52,77631.82,28.3,-0.20572,0.0002,13.53876]
[1779404853403,29.52,77631.82,28.3,-0.20572,0.0002,13.53876]
[1779404855023,29.52,77635.92,28.3,-0.20488,0.0002,13.50675]
[1779404855578,29.52,77635.92,28.3,-0.20488,0.0002,13.50675]
[1779404862361,29.52,77639.2,28.3,-0.20422,0.0002,13.48117]
[1779404863280,29.52,77639.2,28.3,-0.20422,0.0002,13.48117]
[1779404863629,29.52,77639.2,28.3,-0.20422,0.0002,13.48117]
[1779404863651,29.52,77638.45,28.3,-0.20437,0.0002,13.48699]
[1779404868880,29.51,77639.72,28.3,-0.2041,0.0002,13.47652]
[1779404873077,29.51,77644.74,28.3,-0.20308,0.0002,13.43717]
[1779404873086,29.51,77644.74,28.3,-0.20308,0.0002,13.43717]
[1779404873438,29.51,77645.8,28.3,-0.20286,0.0002,13.42888]
[1779404877064,29.51,77645.68,28.3,-0.20287,0.0002,13.42921]
[1779404882502,29.51,77645.95,28.3,-0.20279,0.0002,13.426]
[1779404882935,29.51,77645.95,28.3,-0.20279,0.0002,13.426]
[1779404883360,29.51,77645.95,28.3,-0.20279,0.0002,13.426]
[1779404888543,29.5,77648.31,28.3,-0.20229,0.0002,13.40669]
[1779404893577,29.5,77646.58,28.3,-0.20262,0.0002,13.41948]
[1779404899620,29.5,77646.78,28.3,-0.20256,0.0002,13.41713]
[1779404904655,29.5,77647.91,28.3,-0.20232,0.0002,13.40773]
[1779404909689,29.5,77649.44,28.3,-0.202,0.0002,13.3953]
[1779404914725,29.49,77647.92,28.3,-0.20223,0.0002,13.40097]
[1779404919760,29.49,77647.95,28.3,-0.20221,0.0002,13.4002]
[1779404924796,29.49,77648.01,28.3,-0.20219,0.0002,13.39921]
[1779404930086,29.49,77647.86,28.3,-0.20221,0.0002,13.39995]
[1779404935873,29.49,77643.1,28.3,-0.20314,0.0002,13.43602]
[1779404941654,29.48,77643.31,28.3,-0.20308,0.0002,13.43355]
[1779404946758,29.48,77643.22,28.3,-0.20307,0.0002,13.43341]
[1779404951985,29.48,77643.26,28.3,-0.20304,0.0002,13.43205]
[1779404955294,29.48,77643.04,28.3,-0.20307,0.0002,13.43342]
[1779404961714,29.47,77647.32,28.3,-0.20219,0.0002,13.39914]
[1779404962140,29.47,77648.03,28.3,-0.20204,0.0002,13.39333]
[1779404962374,29.47,77648.03,28.3,-0.20204,0.0002,13.39333]
[1779404964142,29.47,77651.62,28.3,-0.20132,0.0002,13.36518]
[1779404970114,29.47,77654.66,28.3,-0.20069,0.0002,13.34079]
[1779404975149,29.47,77654.41,28.3,-0.20067,0.0002,13.33667]
[1779404980184,29.47,77654.64,28.3,-0.20062,0.0002,13.33451]
[1779404985223,29.47,77652.17,28.3,-0.2011,0.0002,13.3533]
[1779404990258,29.46,77652.53,28.3,-0.20102,0.0002,13.35002]
[1779404995294,29.46,77652.39,28.3,-0.20103,0.0002,13.35064]
[1779405000269,29.46,77652.39,28.3,-0.20102,0.0002,13.35026]
[1779405001814,29.46,77652.36,28.3,-0.20103,0.0002,13.35041]
[1779405001913,29.46,77652.36,28.3,-0.20103,0.0002,13.35041]
[1779405002343,29.46,77643.07,28.3,-0.20289,0.0002,13.42273]
[1779405004740,29.46,77641.7,28.3,-0.20316,0.0002,13.43323]
[1779405010398,29.46,77641.49,28.3,-0.20317,0.0002,13.43352]
[1779405015434,29.45,77642.11,28.3,-0.20302,0.0002,13.42778]
[1779405021477,29.45,77642.4,28.3,-0.20294,0.0002,13.4244]
[1779405026512,29.45,77642.25,28.3,-0.20294,0.0002,13.4246]
[1779405031524,29.44,77641.86,28.3,-0.203,0.0002,13.42684]
[1779405036582,29.44,77640.9,28.3,-0.2031,0.0002,13.42737]
[1779405041617,29.44,77640.91,28.3,-0.20308,0.0002,13.42629]
[1779405046652,29.43,77640.79,28.3,-0.20308,0.0002,13.42625]
[1779405051689,29.43,77640.82,28.3,-0.20304,0.0002,13.42505]
[1779405056724,29.43,77641.0,28.3,-0.20298,0.0002,13.42272]
[1779405062897,29.42,77641.0,28.3,-0.20297,0.0002,13.42218]
[1779405068569,29.42,77641.0,28.3,-0.20296,0.0002,13.42164]
[1779405074850,29.42,77641.04,28.3,-0.20289,0.0002,13.41904]
[1779405087013,29.41,77641.15,28.3,-0.20285,0.0002,13.41728]
[1779405092767,29.4,77641.2,28.3,-0.2027,0.0002,13.40814]
[1779405098158,29.4,77641.23,28.3,-0.20266,0.0002,13.40644]
[1779405105061,29.39,77639.54,28.3,-0.20296,0.0002,13.41791]
[1779405110856,29.39,77639.45,28.3,-0.20295,0.0002,13.41763]
[1779405120298,29.38,77637.58,28.3,-0.20329,0.0002,13.43074]
[1779405120436,29.38,77637.58,28.3,-0.20329,0.0002,13.43074]
[1779405120683,29.38,77637.58,28.3,-0.20329,0.0002,13.43074]
[1779405120750,29.38,77637.58,28.3,-0.20329,0.0002,13.43074]
[1779405120755,29.38,77637.58,28.3,-0.20329,0.0002,13.43074]
[1779405120798,29.38,77637.58,28.3,-0.20329,0.0002,13.43074]
[1779405120848,29.38,77637.58,28.3,-0.20325,0.0002,13.42928]
[1779405121250,29.38,77637.58,28.3,-0.20325,0.0002,13.42928]
[1779405121435,29.38,77629.62,28.3,-0.20487,0.0002,13.49151]
[1779405122662,29.38,77629.62,28.3,-0.20487,0.0002,13.49151]
[1779405122730,29.38,77623.16,28.3,-0.20619,0.0002,13.54184]
[1779405123180,29.38,77623.16,28.3,-0.20619,0.0002,13.54184]
[1779405125019,29.38,77616.08,28.3,-0.20764,0.00021,13.59674]
[1779405125505,29.38,77616.08,28.3,-0.20764,0.00021,13.59674]
[1779405132019,29.38,77613.93,28.3,-0.20807,0.00021,13.61298]
[1779405135221,29.38,77613.92,28.3,-0.20806,0.00021,13.61258]
[1779405135230,29.38,77613.92,28.3,-0.20806,0.00021,13.61258]
[1779405145698,29.37,77613.91,28.3,-0.20804,0.00021,13.61197]
[1779405151235,29.37,77613.91,28.3,-0.20801,0.00021,13.61098]
[1779405156418,29.37,77613.52,28.3,-0.20802,0.00021,13.6076]
[1779405165481,29.37,77613.46,28.3,-0.20802,0.00021,13.60755]
[1779405169405,29.37,77613.5,28.3,-0.20801,0.00021,13.60715]
[1779405169913,29.37,77613.5,28.3,-0.20801,0.00021,13.60715]
[1779405170035,29.37,77613.5,28.3,-0.20801,0.00021,13.60715]
[1779405170037,29.37,77613.5,28.3,-0.20801,0.00021,13.60715]
[1779405170599,29.37,77612.54,28.3,-0.2082,0.00021,13.61452]
[1779405170637,29.37,77612.54,28.3,-0.2082,0.00021,13.61452]
[1779405170852,29.37,77600.08,28.3,-0.21077,0.00021,13.71097]
[1779405171523,29.37,77600.08,28.3,-0.21077,0.00021,13.71097]
[1779405177552,29.36,77593.35,28.3,-0.21214,0.00021,13.76172]
[1779405177681,29.36,77593.35,28.3,-0.21214,0.00021,13.76172]
[1779405177713,29.36,77593.24,28.3,-0.21215,0.00021,13.76235]
[1779405178784,29.36,77586.18,28.3,-0.21363,0.00021,13.81669]
[1779405180912,29.36,77585.08,28.3,-0.21385,0.00021,13.82504]
[1779405180964,29.36,77585.08,28.3,-0.21385,0.00021,13.82504]
[1779405180977,29.36,77582.6,28.3,-0.21437,0.00021,13.84399]
[1779405181762,29.36,77582.6,28.3,-0.21437,0.00021,13.84399]
[1779405188647,29.36,77581.45,28.3,-0.21461,0.00021,13.85289]
[1779405193681,29.36,77581.42,28.3,-0.21462,0.00021,13.85318]
[1779405198718,29.36,77582.46,28.3,-0.2144,0.00021,13.84525]
[1779405202431,29.36,77582.38,28.3,-0.21442,0.00021,13.84587]
[1779405205528,29.36,77582.34,28.3,-0.21443,0.00021,13.84623]
[1779405205903,29.36,77582.34,28.3,-0.21443,0.00021,13.84623]
[1779405206151,29.36,77582.38,28.3,-0.21442,0.00021,13.84593]
[1779405206875,29.36,77582.38,28.3,-0.21442,0.00021,13.84593]
[1779405206905,29.36,77582.38,28.3,-0.21442,0.00021,13.84593]
[1779405207407,29.36,77582.86,28.3,-0.21432,0.00021,13.84225]
[1779405207660,29.36,77582.86,28.3,-0.21432,0.00021,13.84225]
[1779405207987,29.36,77582.86,28.3,-0.21432,0.00021,13.84225]
[1779405208163,29.36,77583.13,28.3,-0.21426,0.00021,13.84019]
[1779405208420,29.36,77583.13,28.3,-0.21426,0.00021,13.84019]
[1779405208665,29.36,77583.13,28.3,-0.21426,0.00021,13.84019]
[1779405209162,29.36,77582.85,28.3,-0.21432,0.00021,13.84236]
[1779405209169,29.36,77582.85,28.3,-0.21432,0.00021,13.84236]
[1779405209492,29.36,77582.85,28.3,-0.21432,0.00021,13.84236]
[1779405209672,29.36,77582.85,28.3,-0.21432,0.00021,13.84236]
[1779405210170,29.36,77582.81,28.3,-0.21433,0.00021,13.84268]
[1779405210176,29.36,77582.81,28.3,-0.21433,0.00021,13.84268]
[1779405210678,29.36,77582.81,28.3,-0.21433,0.00021,13.84268]
[1779405213620,29.36,77581.53,28.3,-0.21454,0.00021,13.84687]
[1779405213630,29.36,77581.53,28.3,-0.21454,0.00021,13.84687]
[1779405213957,29.36,77581.53,28.3,-0.21454,0.00021,13.84687]
[1779405214087,29.36,77581.53,28.3,-0.21454,0.00021,13.84687]
[1779405214038,29.36,77573.06,28.3,-0.21632,0.00021,13.91184]
[1779405214156,29.36,77573.06,28.3,-0.21632,0.00021,13.91184]
[1779405214223,29.36,77573.06,28.3,-0.21632,0.00021,13.91184]
[1779405214476,29.36,77573.06,28.3,-0.21632,0.00021,13.91184]
[1779405214512,29.36,77573.06,28.3,-0.21632,0.00021,13.91184]
[1779405214550,29.36,77573.06,28.3,-0.21632,0.00021,13.91184]
[1779405214950,29.36,77558.13,28.3,-0.21948,0.00021,14.02578]
[1779405216627,29.36,77558.02,28.3,-0.2195,0.00021,14.02642]
[1779405221878,29.36,77559.45,28.3,-0.21916,0.00021,14.01433]
[1779405223780,29.36,77559.98,28.3,-0.21904,0.00021,14.0101]
[1779405224971,29.35,77560.44,28.3,-0.21894,0.00021,14.0064]
[1779405225038,29.35,77560.44,28.3,-0.21893,0.00021,14.00622]
[1779405225913,29.35,77560.44,28.3,-0.21893,0.00021,14.00622]
[1779405226244,29.35,77561.91,28.3,-0.21862,0.00021,13.99498]
[1779405226967,29.35,77561.91,28.3,-0.21862,0.00021,13.99498]
[1779405227456,29.35,77562.67,28.3,-0.21846,0.00021,13.98916]
[1779405233069,29.35,77562.81,28.3,-0.21843,0.00021,13.98804]
[1779405235127,29.35,77569.1,28.3,-0.2171,0.00021,13.93994]
[1779405235216,29.35,77569.1,28.3,-0.2171,0.00021,13.93994]
[1779405235976,29.35,77569.48,28.3,-0.21702,0.00021,13.93701]
[1779405240474,29.35,77564.52,28.3,-0.21806,0.00021,13.97484]
[1779405241445,29.35,77560.15,28.3,-0.21899,0.00021,14.00812]
[1779405241586,29.35,77560.15,28.3,-0.21899,0.00021,14.00812]
[1779405243807,29.35,77559.67,28.3,-0.21909,0.00021,14.01174]
[1779405243918,29.35,77559.67,28.3,-0.21909,0.00021,14.01174]
[1779405249066,29.35,77554.33,28.3,-0.22021,0.00021,14.05188]
[1779405254102,29.35,77554.98,28.3,-0.22006,0.00021,14.04641]
[1779405260144,29.35,77553.93,28.3,-0.22026,0.00021,14.05366]
[1779405264178,29.35,77555.58,28.3,-0.2199,0.00021,14.04084]
[1779405264195,29.35,77555.58,28.3,-0.2199,0.00021,14.04084]
[1779405266186,29.34,77555.51,28.3,-0.21991,0.00021,14.04112]
[1779405266592,29.34,77555.51,28.3,-0.21991,0.00021,14.04112]
[1779405269207,29.34,77562.16,28.3,-0.21848,0.00021,13.98986]
[1779405273464,29.34,77562.07,28.3,-0.21844,0.00021,13.98465]
[1779405279914,29.34,77559.74,28.3,-0.21892,0.00021,14.00207]
[1779405280347,29.34,77559.95,28.3,-0.21887,0.00021,14.00006]
[1779405280392,29.34,77559.95,28.3,-0.21887,0.00021,14.00006]
[1779405280417,29.34,77559.95,28.3,-0.21887,0.00021,14.00006]
[1779405280728,29.34,77559.95,28.3,-0.21887,0.00021,14.00006]
[1779405280834,29.34,77559.95,28.3,-0.21887,0.00021,14.00006]
[1779405280891,29.34,77559.95,28.3,-0.21887,0.00021,14.00006]
[1779405281021,29.34,77559.95,28.3,-0.21887,0.00021,14.00006]
[1779405281022,29.34,77559.95,28.3,-0.21887,0.00021,14.00006]
[1779405281091,29.34,77559.95,28.3,-0.21887,0.00021,14.00006]
[1779405281123,29.34,77554.89,28.3,-0.21994,0.00021,14.03847]
[1779405281171,29.34,77554.89,28.3,-0.21994,0.00021,14.03847]
[1779405281221,29.34,77554.89,28.3,-0.21994,0.00021,14.03847]
[1779405281466,29.34,77554.89,28.3,-0.21994,0.00021,14.03847]
[1779405281588,29.34,77554.89,28.3,-0.21994,0.00021,14.03847]
[1779405281601,29.34,77554.89,28.3,-0.21994,0.00021,14.03847]
[1779405281660,29.34,77554.89,28.3,-0.21994,0.00021,14.03847]
[1779405281808,29.34,77554.89,28.3,-0.21994,0.00021,14.03847]
[1779405281841,29.34,77554.89,28.3,-0.21994,0.00021,14.03847]
[1779405281876,29.34,77554.89,28.3,-0.21994,0.00021,14.03847]
[1779405282002,29.34,77554.89,28.3,-0.21994,0.00021,14.03847]
[1779405282012,29.34,77554.89,28.3,-0.21994,0.00021,14.03847]
[1779405282042,29.34,77554.89,28.3,-0.21994,0.00021,14.03847]
[1779405282096,29.34,77542.92,28.3,-0.22249,0.00021,14.1293]
[1779405282185,29.34,77542.92,28.3,-0.22249,0.00021,14.1293]
[1779405282568,29.34,77542.92,28.3,-0.22249,0.00021,14.1293]
[1779405282989,29.34,77542.92,28.3,-0.22249,0.00021,14.1293]
[1779405283018,29.34,77542.92,28.3,-0.22249,0.00021,14.1293]
[1779405283068,29.34,77518.58,28.3,-0.22774,0.00022,14.31275]
[1779405283447,29.34,77518.58,28.3,-0.22774,0.00022,14.31275]
[1779405283886,29.34,77518.58,28.3,-0.22774,0.00022,14.31275]
[1779405284154,29.34,77504.14,28.3,-0.23088,0.00022,14.42052]
[1779405287155,29.34,77504.66,28.3,-0.23077,0.00022,14.41662]
[1779405287367,29.34,77505.19,28.3,-0.23065,0.00022,14.41268]
[1779405289513,29.34,77506.77,28.3,-0.23031,0.00022,14.40081]
[1779405295225,29.34,77509.96,28.3,-0.2296,0.00022,14.37671]
[1779405298415,29.34,77503.52,28.3,-0.231,0.00022,14.42456]
[1779405299194,29.34,77503.52,28.3,-0.231,0.00022,14.42456]
[1779405299196,29.34,77503.52,28.3,-0.231,0.00022,14.42456]
[1779405305270,29.33,77497.75,28.3,-0.23226,0.00022,14.46723]
[1779405305820,29.33,77490.68,28.3,-0.23381,0.00022,14.51953]
[1779405307267,29.33,77487.82,28.3,-0.23445,0.00022,14.54068]
[1779405307281,29.33,77487.82,28.3,-0.23445,0.00022,14.54068]
[1779405307313,29.33,77487.82,28.3,-0.23445,0.00022,14.54068]
[1779405307396,29.33,77487.82,28.3,-0.23445,0.00022,14.54068]
[1779405307497,29.33,77487.82,28.3,-0.23445,0.00022,14.54068]
[1779405307508,29.33,77487.82,28.3,-0.23445,0.00022,14.54068]
[1779405307528,29.33,77487.82,28.3,-0.23445,0.00022,14.54068]
[1779405307559,29.33,77487.82,28.3,-0.23445,0.00022,14.54068]
[1779405307589,29.33,77487.82,28.3,-0.23445,0.00022,14.54068]
[1779405307715,29.33,77487.82,28.3,-0.23445,0.00022,14.54068]
[1779405307732,29.33,77487.82,28.3,-0.23445,0.00022,14.54068]
[1779405307973,29.33,77487.82,28.3,-0.23445,0.00022,14.54068]
[1779405308045,29.33,77487.82,28.3,-0.23445,0.00022,14.54068]
[1779405308121,29.33,77481.89,28.3,-0.23575,0.00022,14.5842]
[1779405308287,29.33,77481.89,28.3,-0.23575,0.00022,14.5842]
[1779405308752,29.33,77481.89,28.3,-0.23575,0.00022,14.5842]
[1779405308986,29.33,77481.89,28.3,-0.23575,0.00022,14.5842]
[1779405309083,29.33,77470.9,28.3,-0.23819,0.00022,14.66499]
[1779405309472,29.33,77470.9,28.3,-0.23819,0.00022,14.66499]
[1779405309492,29.33,77470.9,28.3,-0.23819,0.00022,14.66499]
[1779405309546,29.33,77470.9,28.3,-0.23819,0.00022,14.66499]
[1779405310114,29.33,77470.9,28.3,-0.23819,0.00022,14.66499]
[1779405310247,29.33,77472.08,28.3,-0.23793,0.00022,14.65637]
[1779405315580,29.33,77472.35,28.3,-0.23788,0.00022,14.65452]
[1779405318364,29.33,77468.36,28.3,-0.23877,0.00022,14.68377]
[1779405318591,29.33,77468.32,28.3,-0.23878,0.00022,14.68412]
[1779405322429,29.34,77469.47,28.3,-0.23853,0.00022,14.67592]
[1779405322848,29.34,77469.47,28.3,-0.23853,0.00022,14.67592]
[1779405322857,29.34,77469.47,28.3,-0.23853,0.00022,14.67592]
[1779405322933,29.34,77469.47,28.3,-0.23853,0.00022,14.67592]
[1779405322963,29.34,77469.83,28.3,-0.23845,0.00022,14.67335]
[1779405323609,29.34,77469.83,28.3,-0.23845,0.00022,14.67335]
[1779405323972,29.34,77478.1,28.3,-0.23661,0.00022,14.61262]
[1779405324672,29.34,77478.1,28.3,-0.23661,0.00022,14.61262]
[1779405325586,29.34,77481.83,28.3,-0.23578,0.00022,14.58519]
[1779405325837,29.34,77481.83,28.3,-0.23578,0.00022,14.58519]
[1779405326336,29.34,77485.31,28.3,-0.23501,0.00022,14.55958]
[1779405326590,29.34,77485.31,28.3,-0.23501,0.00022,14.55958]
[1779405326673,29.34,77485.31,28.3,-0.23501,0.00022,14.55958]
[1779405327284,29.34,77485.99,28.3,-0.23486,0.00022,14.55465]
[1779405327369,29.34,77485.99,28.3,-0.23486,0.00022,14.55465]
[1779405327379,29.34,77485.99,28.3,-0.23486,0.00022,14.55465]
[1779405327595,29.34,77485.99,28.3,-0.23486,0.00022,14.55465]
[1779405327655,29.34,77495.13,28.3,-0.23285,0.00022,14.48697]
[1779405328722,29.34,77495.13,28.3,-0.23285,0.00022,14.48697]
[1779405328855,29.34,77495.13,28.3,-0.23285,0.00022,14.48697]
[1779405329110,29.34,77495.13,28.3,-0.23285,0.00022,14.48697]
[1779405330185,29.34,77497.38,28.3,-0.23235,0.00022,14.4703]
[1779405330370,29.34,77498.49,28.3,-0.23211,0.00022,14.4621]
[1779405330676,29.34,77500.46,28.3,-0.23168,0.00022,14.44746]
[1779405335711,29.34,77502.82,28.3,-0.23111,0.00022,14.42443]
[1779405338838,29.34,77501.49,28.3,-0.2314,0.00022,14.43438]
[1779405338890,29.34,77501.49,28.3,-0.2314,0.00022,14.43438]
[1779405340354,29.34,77510.34,28.3,-0.22947,0.00022,14.36849]
[1779405341041,29.34,77510.34,28.3,-0.22947,0.00022,14.36849]
[1779405342232,29.34,77510.25,28.3,-0.22949,0.00022,14.36926]
[1779405342249,29.34,77509.75,28.3,-0.2296,0.00022,14.37307]
[1779405342307,29.34,77509.75,28.3,-0.2296,0.00022,14.37307]
[1779405342749,29.34,77509.75,28.3,-0.2296,0.00022,14.37307]
[1779405343100,29.34,77509.75,28.3,-0.2296,0.00022,14.37307]
[1779405343420,29.34,77511.03,28.3,-0.22932,0.00022,14.36341]
[1779405343690,29.34,77511.03,28.3,-0.22932,0.00022,14.36341]
[1779405343793,29.34,77511.03,28.3,-0.22932,0.00022,14.36341]
[1779405343940,29.34,77511.03,28.3,-0.22932,0.00022,14.36341]
[1779405344032,29.34,77511.03,28.3,-0.22932,0.00022,14.36341]
[1779405344134,29.34,77515.08,28.3,-0.22844,0.00022,14.33304]
[1779405344684,29.34,77515.08,28.3,-0.22844,0.00022,14.33304]
[1779405344725,29.34,77515.08,28.3,-0.22844,0.00022,14.33304]
[1779405345225,29.34,77515.08,28.3,-0.22844,0.00022,14.33304]
[1779405345449,29.34,77515.53,28.3,-0.22834,0.00022,14.32958]
[1779405345703,29.34,77515.53,28.3,-0.22834,0.00022,14.32958]
[1779405345857,29.34,77515.53,28.3,-0.22834,0.00022,14.32958]
[1779405347784,29.34,77515.3,28.3,-0.22838,0.00022,14.33113]
[1779405348691,29.34,77515.32,28.3,-0.22837,0.00022,14.3309]
[1779405350818,29.33,77524.26,28.3,-0.22643,0.00022,14.26357]
[1779405351618,29.33,77524.26,28.3,-0.22643,0.00022,14.26357]
[1779405351622,29.33,77524.26,28.3,-0.22643,0.00022,14.26357]
[1779405351869,29.33,77524.26,28.3,-0.22643,0.00022,14.26357]
[1779405352956,29.33,77525.11,28.3,-0.22624,0.00022,14.25717]
[1779405353070,29.33,77525.11,28.3,-0.22624,0.00022,14.25717]
[1779405353851,29.33,77525.52,28.3,-0.22615,0.00022,14.25409]
[1779405354869,29.33,77525.17,28.3,-0.22623,0.00022,14.25672]
[1779405359573,29.33,77523.57,28.3,-0.22658,0.00022,14.26874]
[1779405361147,29.33,77523.78,28.3,-0.22653,0.00022,14.26715]
[1779405361249,29.33,77522.03,28.3,-0.22691,0.00022,14.28029]
[1779405362306,29.33,77516.83,28.3,-0.22804,0.00022,14.31926]
[1779405362539,29.33,77516.83,28.3,-0.22804,0.00022,14.31926]
[1779405368943,29.33,77516.43,28.3,-0.22811,0.00022,14.32168]
[1779405369946,29.33,77516.43,28.3,-0.22811,0.00022,14.32168]
[1779405371224,29.33,77516.63,28.3,-0.22806,0.00022,14.32011]
[1779405371044,29.33,77523.81,28.3,-0.2265,0.00022,14.26614]
[1779405371542,29.33,77523.81,28.3,-0.2265,0.00022,14.26614]
[1779405372097,29.33,77523.81,28.3,-0.2265,0.00022,14.26614]
[1779405372105,29.33,77523.81,28.3,-0.2265,0.00022,14.26614]
[1779405372116,29.33,77523.81,28.3,-0.2265,0.00022,14.26614]
[1779405376912,29.33,77526.53,28.3,-0.22591,0.00022,14.2457]
[1779405385061,29.33,77526.88,28.3,-0.22584,0.00022,14.24323]
[1779405390096,29.33,77527.42,28.3,-0.22573,0.00022,14.23926]
[1779405395130,29.33,77527.77,28.3,-0.2256,0.00022,14.23115]
[1779405396349,29.33,77528.6,28.3,-0.22542,0.00022,14.22493]
[1779405396375,29.33,77528.6,28.3,-0.22542,0.00022,14.22493]
[1779405396447,29.33,77528.6,28.3,-0.22542,0.00022,14.22493]
[1779405402182,29.33,77534.39,28.3,-0.22416,0.00022,14.18088]
[1779405407215,29.33,77534.26,28.3,-0.22419,0.00022,14.18165]
[1779405412250,29.33,77530.53,28.3,-0.22498,0.00022,14.20954]
[1779405419300,29.33,77531.39,28.3,-0.22478,0.00022,14.20253]
[1779405425085,29.33,77533.03,28.3,-0.22442,0.00022,14.18988]
[1779405425090,29.33,77533.03,28.3,-0.22442,0.00022,14.18988]
[1779405430224,29.33,77533.33,28.3,-0.22435,0.00022,14.18729]
[1779405430224,29.33,77533.33,28.3,-0.22435,0.00022,14.18729]
[1779405435632,29.33,77532.52,28.3,-0.22451,0.00022,14.19311]
[1779405435673,29.33,77532.52,28.3,-0.22451,0.00022,14.19311]
[1779405435684,29.33,77532.52,28.3,-0.22451,0.00022,14.19311]
[1779405435796,29.33,77532.52,28.3,-0.22451,0.00022,14.19311]
[1779405437299,29.32,77532.1,28.3,-0.2246,0.00022,14.19615]
[1779405438870,29.32,77525.64,28.3,-0.22599,0.00022,14.24462]
[1779405444476,29.32,77531.94,28.3,-0.22461,0.00022,14.19644]
[1779405445774,29.32,77531.94,28.3,-0.22461,0.00022,14.19644]
[1779405451525,29.32,77534.23,28.3,-0.22405,0.00022,14.17319]
[1779405462602,29.32,77533.94,28.3,-0.2241,0.00022,14.1749]
[1779405463946,29.32,77533.94,28.3,-0.2241,0.00022,14.1749]
[1779405464186,29.32,77533.94,28.3,-0.2241,0.00022,14.1749]
[1779405464333,29.32,77533.94,28.3,-0.2241,0.00022,14.1749]
[1779405464618,29.32,77541.41,28.3,-0.22249,0.00021,14.11826]
[1779405468724,29.32,77543.55,28.3,-0.22203,0.00021,14.10207]
[1779405469738,29.32,77543.55,28.3,-0.22203,0.00021,14.1021]
[1779405474807,29.32,77543.94,28.3,-0.22195,0.00021,14.09924]
[1779405480931,29.32,77543.94,28.3,-0.22196,0.00021,14.09936]
[1779405480985,29.32,77543.94,28.3,-0.22196,0.00021,14.09936]
[1779405481738,29.32,77536.17,28.3,-0.22363,0.00022,14.15827]
[1779405483637,29.32,77533.86,28.3,-0.22412,0.00022,14.17568]
[1779405487809,29.32,77529.33,28.3,-0.22509,0.00022,14.20955]
[1779405493826,29.31,77528.84,28.3,-0.22517,0.00022,14.21244]
[1779405498861,29.31,77529.48,28.3,-0.22502,0.00022,14.2071]
[1779405505909,29.31,77529.41,28.3,-0.22502,0.00022,14.20696]
[1779405507305,29.31,77529.41,28.3,-0.22502,0.00022,14.20696]
[1779405515980,29.31,77529.41,28.3,-0.22494,0.00022,14.20043]
[1779405524299,29.31,77529.41,28.3,-0.22493,0.00022,14.20011]
[1779405525722,29.3,77532.24,28.3,-0.2243,0.00022,14.17835]
[1779405532209,29.3,77537.58,28.3,-0.22315,0.00022,14.13777]
[1779405533339,29.3,77539.0,28.3,-0.22284,0.00021,14.127]
[1779405533361,29.3,77539.0,28.3,-0.22284,0.00021,14.127]
[1779405533375,29.3,77539.0,28.3,-0.22284,0.00021,14.127]
[1779405533411,29.3,77539.0,28.3,-0.22284,0.00021,14.127]
[1779405533415,29.3,77539.0,28.3,-0.22284,0.00021,14.127]
[1779405533532,29.3,77539.1,28.3,-0.22282,0.00021,14.12625]
[1779405533784,29.3,77539.1,28.3,-0.22282,0.00021,14.12625]
[1779405534034,29.3,77539.1,28.3,-0.22282,0.00021,14.12625]
[1779405534112,29.3,77540.38,28.3,-0.22254,0.00021,14.11639]
[1779405534815,29.3,77540.38,28.3,-0.22254,0.00021,14.11639]
[1779405535041,29.3,77540.38,28.3,-0.22254,0.00021,14.11639]
[1779405535295,29.3,77540.38,28.3,-0.22254,0.00021,14.11639]
[1779405535544,29.3,77541.53,28.3,-0.22229,0.00021,14.10752]
[1779405535858,29.3,77541.53,28.3,-0.22229,0.00021,14.10752]
[1779405536046,29.3,77541.53,28.3,-0.22229,0.00021,14.10752]
[1779405537227,29.3,77541.86,28.3,-0.22222,0.00021,14.10489]
[1779405537303,29.3,77541.86,28.3,-0.22222,0.00021,14.10489]
[1779405538047,29.3,77544.95,28.3,-0.22155,0.00021,14.08129]
[1779405538058,29.3,77544.95,28.3,-0.22155,0.00021,14.08129]
[1779405538321,29.3,77544.95,28.3,-0.22155,0.00021,14.08129]
[1779405538561,29.3,77544.62,28.3,-0.22162,0.00021,14.0837]
[1779405538791,29.3,77544.62,28.3,-0.22162,0.00021,14.0837]
[1779405539317,29.3,77544.62,28.3,-0.22162,0.00021,14.0837]
[1779405539566,29.3,77544.84,28.3,-0.22157,0.00021,14.08192]
[1779405539818,29.3,77544.84,28.3,-0.22157,0.00021,14.08192]
[1779405540070,29.3,77544.84,28.3,-0.22157,0.00021,14.08192]
[1779405540380,29.3,77544.84,28.3,-0.22157,0.00021,14.08192]
[1779405540572,29.3,77545.48,28.3,-0.22143,0.00021,14.07695]
[1779405540803,29.3,77545.48,28.3,-0.22143,0.00021,14.07695]
[1779405540933,29.3,77545.48,28.3,-0.22143,0.00021,14.07695]
[1779405541071,29.3,77545.48,28.3,-0.22143,0.00021,14.07695]
[1779405541378,29.3,77545.48,28.3,-0.22143,0.00021,14.07695]
[1779405542123,29.3,77544.87,28.3,-0.22156,0.00021,14.08149]
[1779405542581,29.3,77543.66,28.3,-0.22181,0.00021,14.09058]
[1779405542885,29.3,77543.66,28.3,-0.22181,0.00021,14.09058]
[1779405543344,29.3,77543.66,28.3,-0.22181,0.00021,14.09058]
[1779405544765,29.3,77542.94,28.3,-0.22197,0.00021,14.09593]
[1779405548211,29.3,77543.12,28.3,-0.22192,0.00021,14.09418]
[1779405551118,29.3,77543.05,28.3,-0.22192,0.00021,14.09434]
[1779405551213,29.3,77543.05,28.3,-0.22192,0.00021,14.09434]
[1779405551364,29.3,77543.05,28.3,-0.22192,0.00021,14.09434]
[1779405551423,29.3,77542.47,28.3,-0.22204,0.00021,14.09849]
[1779405553245,29.3,77534.63,28.3,-0.22372,0.00022,14.15792]
[1779405558279,29.3,77534.71,28.3,-0.2237,0.00022,14.15709]
[1779405563315,29.29,77535.63,28.3,-0.2235,0.00022,14.1499]
[1779405564223,29.29,77535.63,28.3,-0.2235,0.00022,14.1499]
[1779405569357,29.29,77535.5,28.3,-0.22352,0.00022,14.15062]
[1779405574393,29.29,77536.63,28.3,-0.22321,0.00022,14.1363]
[1779405581106,29.29,77536.63,28.3,-0.22321,0.00022,14.13621]
[1779405582457,29.29,77540.82,28.3,-0.22231,0.00021,14.10432]
[1779405582746,29.29,77544.96,28.3,-0.22142,0.00021,14.07274]
[1779405586771,29.29,77545.91,28.3,-0.2212,0.00021,14.06518]
[1779405587338,29.29,77545.91,28.3,-0.2212,0.00021,14.06518]
[1779405591656,29.29,77549.52,28.3,-0.22042,0.00021,14.0374]
[1779405591675,29.29,77549.52,28.3,-0.22042,0.00021,14.0374]
[1779405592027,29.29,77549.52,28.3,-0.22042,0.00021,14.0374]
[1779405597556,29.29,77551.8,28.3,-0.21993,0.00021,14.01965]
[1779405603091,29.29,77550.45,28.3,-0.22021,0.00021,14.02975]
[1779405603168,29.29,77550.45,28.3,-0.22021,0.00021,14.02975]
[1779405603179,29.29,77550.45,28.3,-0.22021,0.00021,14.02975]
[1779405603242,29.29,77550.45,28.3,-0.22021,0.00021,14.02975]
[1779405605076,29.29,77544.51,28.3,-0.22148,0.00021,14.07486]
[1779405605676,29.29,77540.68,28.3,-0.2223,0.00021,14.10397]
[1779405606188,29.29,77540.68,28.3,-0.2223,0.00021,14.10397]
[1779405606305,29.29,77540.68,28.3,-0.2223,0.00021,14.10397]
[1779405607782,29.29,77539.56,28.3,-0.22254,0.00021,14.11245]
[1779405609593,29.29,77539.44,28.3,-0.22256,0.00021,14.11331]
[1779405615682,29.29,77539.34,28.3,-0.22258,0.00021,14.11388]
[1779405620718,29.29,77539.81,28.3,-0.22247,0.00021,14.11015]
[1779405625892,29.29,77539.47,28.3,-0.22254,0.00021,14.11261]
[1779405631798,29.28,77538.19,28.3,-0.22275,0.00022,14.11639]
[1779405634970,29.28,77540.52,28.3,-0.22225,0.00021,14.0986]
[1779405636070,29.28,77540.88,28.3,-0.22217,0.00021,14.09581]
[1779405636095,29.28,77540.88,28.3,-0.22217,0.00021,14.09581]
[1779405636267,29.28,77540.88,28.3,-0.22217,0.00021,14.09581]
[1779405636348,29.28,77540.88,28.3,-0.22217,0.00021,14.09581]
[1779405636368,29.28,77547.84,28.3,-0.22068,0.00021,14.04271]
[1779405637439,29.28,77547.84,28.3,-0.22068,0.00021,14.04271]
[1779405637541,29.28,77554.6,28.3,-0.21923,0.00021,13.991]
[1779405638069,29.28,77554.6,28.3,-0.21923,0.00021,13.991]
[1779405643885,29.28,77555.99,28.3,-0.21892,0.00021,13.97986]
[1779405646884,29.28,77556.06,28.3,-0.2189,0.00021,13.97908]
[1779405646981,29.28,77556.06,28.3,-0.2189,0.00021,13.97908]
[1779405652487,29.28,77556.29,28.3,-0.21884,0.00021,13.97696]
[1779405659997,29.28,77555.79,28.3,-0.21892,0.00021,13.98006]
[1779405663260,29.28,77555.46,28.3,-0.21899,0.00021,13.98241]
[1779405663574,29.27,77555.46,28.3,-0.21899,0.00021,13.98233]
[1779405663966,29.27,77555.46,28.3,-0.21899,0.00021,13.98233]
[1779405664483,29.27,77542.13,28.3,-0.22184,0.00021,14.08388]
[1779405664618,29.27,77542.13,28.3,-0.22184,0.00021,14.08388]
[1779405665033,29.27,77533.45,28.3,-0.2237,0.00022,14.14971]
[1779405666728,29.27,77532.47,28.3,-0.22391,0.00022,14.15701]
[1779405669200,29.27,77531.63,28.3,-0.22408,0.00022,14.16311]
[1779405669301,29.27,77531.42,28.3,-0.22413,0.00022,14.16457]
[1779405672522,29.27,77527.72,28.3,-0.22492,0.00022,14.19244]
[1779405675260,29.27,77526.59,28.3,-0.22515,0.00022,14.20039]
[1779405681155,29.27,77525.25,28.3,-0.22541,0.00022,14.20939]
[1779405682589,29.27,77525.25,28.3,-0.22541,0.00022,14.20939]
[1779405688205,29.26,77524.97,28.3,-0.22544,0.00022,14.21045]
[1779405694246,29.26,77525.37,28.3,-0.22528,0.00022,14.20097]
[1779405699124,29.26,77525.29,28.3,-0.22528,0.00022,14.20121]
[1779405702118,29.26,77525.29,28.3,-0.22528,0.00022,14.20096]
[1779405707337,29.25,77525.33,28.3,-0.22524,0.00022,14.19968]
[1779405712810,29.25,77525.33,28.3,-0.22523,0.00022,14.19933]
[1779405718414,29.25,77525.29,28.3,-0.22521,0.00022,14.1987]
[1779405725464,29.25,77524.42,28.3,-0.22538,0.00022,14.20444]
[1779405730971,29.24,77521.73,28.3,-0.22595,0.00022,14.22429]
[1779405737548,29.24,77521.93,28.3,-0.22587,0.00022,14.2217]
[1779405742589,29.24,77523.24,28.3,-0.22558,0.00022,14.21133]
[1779405747618,29.24,77521.87,28.3,-0.22586,0.00022,14.22102]
[1779405752653,29.23,77524.59,28.3,-0.22519,0.00022,14.19424]
[1779405758694,29.23,77524.49,28.3,-0.2252,0.00022,14.1945]
[1779405764737,29.23,77524.56,28.3,-0.22517,0.00022,14.19348]
[1779405769772,29.23,77524.1,28.3,-0.22526,0.00022,14.19656]
[1779405778123,29.23,77524.0,28.3,-0.22527,0.00022,14.19699]
[1779405783881,29.22,77521.08,28.3,-0.22589,0.00022,14.21831]
[1779405790114,29.22,77519.83,28.3,-0.22615,0.00022,14.2275]
[1779405797464,29.22,77520.07,28.3,-0.2261,0.00022,14.22564]
[1779405800268,29.22,77526.3,28.3,-0.22474,0.00022,14.17852]
[1779405809700,29.22,77525.49,28.3,-0.22493,0.00022,14.18492]
[1779405815781,29.23,77525.32,28.3,-0.22492,0.00022,14.18093]
[1779405821136,29.23,77525.35,28.3,-0.22492,0.00022,14.1811]
[1779405826171,29.23,77525.73,28.3,-0.22485,0.00022,14.17844]
[1779405831206,29.23,77525.02,28.3,-0.22501,0.00022,14.18403]
[1779405836241,29.23,77526.39,28.3,-0.22471,0.00022,14.17386]
[1779405841988,29.23,77525.07,28.3,-0.22501,0.00022,14.18403]
[1779405843351,29.23,77525.07,28.3,-0.22501,0.00022,14.18406]
[1779405849334,29.23,77524.97,28.3,-0.22504,0.00022,14.18524]
[1779405855377,29.23,77524.75,28.3,-0.2251,0.00022,14.18724]
[1779405860412,29.23,77525.33,28.3,-0.22498,0.00022,14.18315]
[1779405865447,29.23,77525.67,28.3,-0.22492,0.00022,14.1809]
[1779405865842,29.23,77525.67,28.3,-0.22492,0.00022,14.1809]
[1779405867008,29.24,77526.04,28.3,-0.22484,0.00022,14.17817]
[1779405867118,29.24,77526.04,28.3,-0.22484,0.00022,14.17817]
[1779405867161,29.24,77526.04,28.3,-0.22484,0.00022,14.17817]
[1779405867274,29.24,77526.04,28.3,-0.22484,0.00022,14.17817]
[1779405867666,29.24,77526.04,28.3,-0.22484,0.00022,14.17817]
[1779405867733,29.24,77526.04,28.3,-0.22484,0.00022,14.17817]
[1779405867740,29.24,77526.04,28.3,-0.22484,0.00022,14.17817]
[1779405867752,29.24,77534.11,28.3,-0.22309,0.00022,14.11705]
[1779405868532,29.23,77540.43,28.3,-0.22173,0.00022,14.06884]
[1779405868913,29.23,77540.43,28.3,-0.22173,0.00022,14.06884]
[1779405868914,29.23,77540.43,28.3,-0.22173,0.00022,14.06884]
[1779405868940,29.23,77540.43,28.3,-0.22173,0.00022,14.06884]
[1779405868951,29.23,77540.43,28.3,-0.22173,0.00022,14.06884]
[1779405868994,29.23,77540.43,28.3,-0.22173,0.00022,14.06884]
[1779405869550,29.23,77540.43,28.3,-0.22173,0.00022,14.06884]
[1779405869742,29.23,77540.43,28.3,-0.22173,0.00022,14.06884]
[1779405869919,29.23,77544.3,28.3,-0.22089,0.00021,14.03927]
[1779405870718,29.23,77544.3,28.3,-0.22089,0.00021,14.03927]
[1779405871258,29.23,77545.07,28.3,-0.22073,0.00021,14.03334]
[1779405872438,29.23,77545.34,28.3,-0.22061,0.00021,14.02557]
[1779405874519,29.23,77544.95,28.3,-0.22069,0.00021,14.02845]
[1779405874773,29.23,77544.95,28.3,-0.22069,0.00021,14.02845]
[1779405875027,29.23,77545.21,28.3,-0.22063,0.00021,14.02641]
[1779405880374,29.23,77546.5,28.3,-0.22035,0.00021,14.01631]
[1779405881913,29.23,77546.02,28.3,-0.22045,0.00021,14.01985]
[1779405882000,29.23,77546.02,28.3,-0.22045,0.00021,14.01985]
[1779405885573,29.23,77545.28,28.3,-0.22061,0.00021,14.02536]
[1779405887815,29.23,77545.28,28.3,-0.2206,0.00021,14.02521]
[1779405892314,29.23,77545.31,28.3,-0.22059,0.00021,14.02473]
[1779405892637,29.23,77546.47,28.3,-0.22033,0.00021,14.01552]
[1779405895696,29.23,77544.08,28.3,-0.22084,0.00021,14.0336]
[1779405896037,29.23,77543.22,28.3,-0.22102,0.00021,14.04007]
[1779405896966,29.23,77543.32,28.3,-0.221,0.00021,14.03921]
[1779405898484,29.23,77544.01,28.3,-0.22084,0.00021,14.03384]
[1779405899045,29.23,77545.32,28.3,-0.22056,0.00021,14.02375]
[1779405899828,29.23,77545.23,28.3,-0.22058,0.00021,14.02435]
[1779405899830,29.23,77545.23,28.3,-0.22058,0.00021,14.02435]
[1779405899918,29.23,77545.23,28.3,-0.22058,0.00021,14.02435]
[1779405900174,29.23,77545.23,28.3,-0.22058,0.00021,14.02435]
[1779405900421,29.23,77545.23,28.3,-0.22058,0.00021,14.02435]
[1779405900718,29.23,77545.23,28.3,-0.22058,0.00021,14.02435]
[1779405900923,29.23,77545.24,28.3,-0.22058,0.00021,14.02433]
[1779405901176,29.23,77545.24,28.3,-0.22058,0.00021,14.02433]
[1779405902637,29.23,77545.32,28.3,-0.22056,0.00021,14.02377]
[1779405902709,29.23,77546.31,28.3,-0.22035,0.00021,14.01612]
[1779405908750,29.22,77545.88,28.3,-0.22042,0.00021,14.01879]
[1779405909598,29.22,77545.88,28.3,-0.22042,0.00021,14.01879]
[1779405909665,29.22,77545.88,28.3,-0.22042,0.00021,14.01879]
[1779405911227,29.22,77544.07,28.3,-0.2208,0.00021,14.03237]
[1779405911771,29.22,77543.52,28.3,-0.22092,0.00021,14.03644]
[1779405918575,29.22,77543.42,28.3,-0.22094,0.00021,14.03723]
[1779405923855,29.22,77543.64,28.3,-0.2209,0.00021,14.03581]
[1779405927072,29.22,77543.64,28.3,-0.2209,0.00021,14.03581]
[1779405927173,29.22,77543.79,28.3,-0.22087,0.00021,14.03476]
[1779405928913,29.22,77545.03,28.3,-0.2206,0.00021,14.02529]
[1779405928977,29.22,77545.03,28.3,-0.2206,0.00021,14.02529]
[1779405930173,29.22,77548.36,28.3,-0.21989,0.00021,13.99973]
[1779405931355,29.22,77552.21,28.3,-0.21906,0.00021,13.97018]
[1779405931398,29.22,77552.21,28.3,-0.21906,0.00021,13.97018]
[1779405931431,29.22,77552.21,28.3,-0.21906,0.00021,13.97018]
[1779405931673,29.22,77552.21,28.3,-0.219,0.00021,13.96438]
[1779405932247,29.22,77552.21,28.3,-0.219,0.00021,13.96438]
[1779405933975,29.22,77555.1,28.3,-0.21838,0.00021,13.94217]
[1779405934242,29.22,77555.1,28.3,-0.21838,0.00021,13.94217]
[1779405934501,29.22,77555.1,28.3,-0.21838,0.00021,13.94217]
[1779405935372,29.22,77565.14,28.3,-0.21624,0.00021,13.8649]
[1779405936388,29.22,77565.14,28.3,-0.21624,0.00021,13.8649]
[1779405937204,29.22,77565.98,28.3,-0.21606,0.00021,13.85838]
[1779405937616,29.22,77565.98,28.3,-0.21606,0.00021,13.85838]
[1779405937890,29.22,77565.69,28.3,-0.21612,0.00021,13.86057]
[1779405942429,29.22,77567.1,28.3,-0.21582,0.00021,13.84947]
[1779405948353,29.22,77569.89,28.3,-0.21522,0.00021,13.82778]
[1779405954010,29.22,77568.75,28.3,-0.21546,0.00021,13.83661]
[1779405956271,29.22,77568.75,28.3,-0.21546,0.00021,13.83663]
[1779405961371,29.22,77571.43,28.3,-0.2149,0.00021,13.81605]
[1779405966306,29.22,77575.46,28.3,-0.21406,0.00021,13.78527]
[1779405972124,29.22,77576.33,28.3,-0.21389,0.00021,13.77911]
[1779405972379,29.22,77576.33,28.3,-0.21389,0.00021,13.77911]
[1779405978805,29.23,77577.4,28.3,-0.21367,0.00021,13.77126]
[1779405978806,29.23,77577.4,28.3,-0.21367,0.00021,13.77126]
[1779405978807,29.23,77577.4,28.3,-0.21367,0.00021,13.77126]
[1779405980007,29.23,77580.39,28.3,-0.21305,0.00021,13.74831]
[1779405980062,29.23,77580.39,28.3,-0.21305,0.00021,13.74831]
[1779405980630,29.23,77580.39,28.3,-0.21305,0.00021,13.74831]
[1779405980640,29.23,77580.39,28.3,-0.21305,0.00021,13.74831]
[1779405980729,29.23,77584.2,28.3,-0.21225,0.00021,13.7189]
[1779405981005,29.23,77584.2,28.3,-0.21225,0.00021,13.7189]
[1779405981607,29.23,77584.2,28.3,-0.21225,0.00021,13.7189]
[1779405981663,29.23,77584.2,28.3,-0.21225,0.00021,13.7189]
[1779405984979,29.23,77584.34,28.3,-0.21222,0.00021,13.71777]
[1779405985302,29.23,77583.85,28.3,-0.21232,0.00021,13.72156]
[1779405988448,29.23,77583.1,28.3,-0.21249,0.00021,13.72763]
[1779405988502,29.23,77583.1,28.3,-0.21249,0.00021,13.72763]
[1779405988847,29.23,77583.16,28.3,-0.21248,0.00021,13.72729]
[1779405989569,29.23,77583.16,28.3,-0.21248,0.00021,13.72729]
[1779405993334,29.23,77585.94,28.3,-0.21184,0.00021,13.69999]
[1779405993434,29.23,77585.94,28.3,-0.21184,0.00021,13.69999]
[1779405993441,29.23,77585.94,28.3,-0.21184,0.00021,13.69999]
[1779405993447,29.23,77585.94,28.3,-0.21184,0.00021,13.69999]
[1779405994027,29.23,77586.77,28.3,-0.21166,0.00021,13.69353]
[1779405994345,29.23,77586.77,28.3,-0.21166,0.00021,13.69353]
[1779405994365,29.23,77588.64,28.3,-0.21127,0.00021,13.67892]
[1779405999400,29.23,77588.32,28.3,-0.21132,0.00021,13.68098]
[1779406003704,29.22,77590.66,28.3,-0.21083,0.00021,13.66255]
[1779406010054,29.22,77588.63,28.3,-0.21124,0.00021,13.67787]
[1779406015801,29.22,77589.16,28.3,-0.21111,0.00021,13.67296]
[1779406021726,29.22,77592.5,28.3,-0.21039,0.00021,13.64623]
[1779406023732,29.22,77599.77,28.3,-0.20887,0.00021,13.5894]
[1779406026143,29.22,77600.05,28.3,-0.20881,0.00021,13.58715]
[1779406031625,29.22,77597.88,28.3,-0.20925,0.00021,13.60362]
[1779406036948,29.21,77597.37,28.3,-0.20935,0.00021,13.6072]
[1779406037028,29.21,77597.37,28.3,-0.20935,0.00021,13.6072]
[1779406040610,29.21,77597.33,28.3,-0.20934,0.00021,13.60714]
[1779406045938,29.21,77597.3,28.3,-0.20934,0.00021,13.60701]
[1779406050606,29.21,77597.13,28.3,-0.20936,0.00021,13.60781]
[1779406056880,29.21,77597.13,28.3,-0.2093,0.00021,13.60193]
[1779406067615,29.21,77597.02,28.3,-0.20931,0.00021,13.60224]
[1779406072915,29.2,77598.4,28.3,-0.20899,0.00021,13.59047]
[1779406077950,29.2,77598.41,28.3,-0.20899,0.00021,13.59013]
[1779406079664,29.2,77598.44,28.3,-0.20898,0.00021,13.58984]
[1779406084999,29.2,77597.08,28.3,-0.20926,0.00021,13.60024]
[1779406086392,29.2,77597.08,28.3,-0.20926,0.00021,13.60024]
[1779406086432,29.2,77597.08,28.3,-0.20926,0.00021,13.60024]
[1779406086516,29.2,77597.08,28.3,-0.20926,0.00021,13.60024]
[1779406086916,29.2,77596.53,28.3,-0.20937,0.00021,13.60445]
[1779406087989,29.2,77585.65,28.3,-0.21165,0.00021,13.68921]
[1779406093055,29.2,77579.41,28.3,-0.21297,0.00021,13.73816]
[1779406099097,29.21,77579.06,28.3,-0.21306,0.00021,13.74146]
[1779406104132,29.21,77578.51,28.3,-0.21319,0.00021,13.74625]
[1779406109167,29.21,77578.81,28.3,-0.21314,0.00021,13.74448]
[1779406114202,29.21,77578.63,28.3,-0.21314,0.00021,13.74078]
[1779406121524,29.21,77578.63,28.3,-0.21315,0.00021,13.74117]
[1779406127293,29.22,77575.88,28.3,-0.21376,0.00021,13.76359]
[1779406132328,29.22,77580.57,28.3,-0.21279,0.00021,13.72785]
[1779406137328,29.22,77581.17,28.3,-0.21268,0.00021,13.72396]
[1779406137570,29.22,77581.17,28.3,-0.21268,0.00021,13.72396]
[1779406137979,29.22,77581.2,28.3,-0.21268,0.00021,13.72389]
[1779406143997,29.22,77581.97,28.3,-0.21252,0.00021,13.71791]
[1779406144166,29.22,77580.87,28.3,-0.21275,0.00021,13.72642]
[1779406144415,29.22,77580.19,28.3,-0.21289,0.00021,13.73169]
[1779406150457,29.22,77580.27,28.3,-0.21287,0.00021,13.73113]
[1779406156008,29.22,77581.19,28.3,-0.21268,0.00021,13.7241]
[1779406161219,29.22,77581.52,28.3,-0.21262,0.00021,13.72181]
[1779406163548,29.22,77581.64,28.3,-0.2126,0.00021,13.72095]
[1779406168583,29.22,77580.51,28.3,-0.21284,0.00021,13.72984]
[1779406169220,29.22,77580.51,28.3,-0.21284,0.00021,13.72984]
[1779406169590,29.23,77576.74,28.3,-0.21364,0.00021,13.75919]
[1779406174625,29.23,77574.06,28.3,-0.21416,0.00021,13.77491]
[1779406179660,29.23,77574.65,28.3,-0.21406,0.00021,13.77103]
[1779406182797,29.23,77575.61,28.3,-0.21386,0.00021,13.76375]
[1779406182852,29.23,77575.61,28.3,-0.21387,0.00021,13.76403]
[1779406183510,29.23,77575.61,28.3,-0.21387,0.00021,13.76403]
[1779406183688,29.23,77585.47,28.3,-0.21179,0.00021,13.6877]
[1779406188723,29.23,77588.55,28.3,-0.21116,0.00021,13.6642]
[1779406190586,29.23,77588.42,28.3,-0.21119,0.00021,13.6653]
[1779406191236,29.23,77588.42,28.3,-0.21119,0.00021,13.66539]
[1779406196780,29.24,77586.98,28.3,-0.2115,0.00021,13.67701]
[1779406201815,29.24,77586.31,28.3,-0.21165,0.00021,13.68254]
[1779406203794,29.24,77586.79,28.3,-0.21155,0.00021,13.67888]
[1779406208864,29.24,77586.55,28.3,-0.21161,0.00021,13.68113]
[1779406209734,29.24,77586.55,28.3,-0.21161,0.00021,13.68113]
[1779406214908,29.24,77586.01,28.3,-0.21173,0.00021,13.68556]
[1779406219943,29.24,77585.89,28.3,-0.21176,0.00021,13.68665]
[1779406220593,29.24,77585.89,28.3,-0.21176,0.00021,13.68665]
[1779406220988,29.24,77585.89,28.3,-0.21176,0.00021,13.68665]
[1779406220991,29.24,77585.89,28.3,-0.21176,0.00021,13.68665]
[1779406220997,29.24,77585.89,28.3,-0.21176,0.00021,13.68665]
[1779406222773,29.24,77591.0,28.3,-0.21069,0.00021,13.64695]
[1779406222777,29.24,77591.0,28.3,-0.21069,0.00021,13.64695]
[1779406227999,29.24,77594.85,28.3,-0.20988,0.00021,13.6168]
[1779406230128,29.24,77594.85,28.3,-0.20988,0.00021,13.6168]
[1779406230132,29.24,77594.85,28.3,-0.20988,0.00021,13.6168]
[1779406230134,29.24,77594.85,28.3,-0.20988,0.00021,13.6168]
[1779406230267,29.24,77594.18,28.3,-0.21002,0.00021,13.62198]
[1779406230376,29.24,77594.18,28.3,-0.21002,0.00021,13.62198]
[1779406230376,29.24,77594.18,28.3,-0.21002,0.00021,13.62198]
[1779406230610,29.24,77594.18,28.3,-0.21002,0.00021,13.62198]
[1779406231020,29.24,77579.03,28.3,-0.21314,0.00021,13.73372]
[1779406236056,29.24,77573.04,28.3,-0.21441,0.00021,13.78051]
[1779406241091,29.24,77572.36,28.3,-0.21457,0.00021,13.78615]
[1779406246125,29.24,77570.95,28.3,-0.21487,0.00021,13.79734]
[1779406251934,29.24,77569.23,28.3,-0.21524,0.00021,13.81072]
[1779406257203,29.24,77572.79,28.3,-0.21449,0.00021,13.78351]
[1779406262238,29.24,77573.84,28.3,-0.21428,0.00021,13.77567]
[1779406268280,29.25,77571.59,28.3,-0.21477,0.00021,13.79338]
[1779406273315,29.25,77574.2,28.3,-0.21422,0.00021,13.77346]
[1779406280363,29.25,77574.05,28.3,-0.21426,0.00021,13.77502]
[1779406285399,29.25,77573.81,28.3,-0.21432,0.00021,13.7771]
[1779406290434,29.25,77573.84,28.3,-0.21432,0.00021,13.77703]
[1779406295466,29.25,77573.49,28.3,-0.21434,0.00021,13.77413]
[1779406306546,29.25,77573.78,28.3,-0.21428,0.00021,13.77207]
[1779406311631,29.25,77573.78,28.3,-0.21428,0.00021,13.77207]
[1779406311937,29.25,77573.78,28.3,-0.21428,0.00021,13.77208]
[1779406312853,29.25,77573.78,28.3,-0.21428,0.00021,13.77208]
[1779406319133,29.25,77572.98,28.3,-0.21442,0.00021,13.77723]
[1779406321517,29.25,77573.13,28.3,-0.21438,0.00021,13.7759]
[1779406323486,29.24,77582.04,28.3,-0.21249,0.00021,13.70637]
[1779406323495,29.24,77582.04,28.3,-0.21249,0.00021,13.70637]
[1779406323887,29.24,77582.04,28.3,-0.21249,0.00021,13.70637]
[1779406327914,29.24,77581.1,28.3,-0.21268,0.00021,13.71331]
[1779406328047,29.24,77581.1,28.3,-0.21268,0.00021,13.71331]
[1779406329577,29.24,77583.75,28.3,-0.21212,0.00021,13.69262]
[1779406329626,29.24,77583.75,28.3,-0.21212,0.00021,13.69262]
[1779406331366,29.24,77590.86,28.3,-0.21062,0.00021,13.63727]
[1779406332128,29.24,77590.86,28.3,-0.21062,0.00021,13.63727]
[1779406332709,29.24,77592.46,28.3,-0.21028,0.00021,13.62474]
[1779406337786,29.24,77593.01,28.3,-0.21016,0.00021,13.61996]
[1779406343828,29.24,77594.68,28.3,-0.2098,0.00021,13.60657]
[1779406349243,29.24,77594.81,28.3,-0.20977,0.00021,13.60536]
[1779406356179,29.24,77595.65,28.3,-0.20953,0.00021,13.59285]
[1779406361260,29.24,77595.45,28.3,-0.20956,0.00021,13.59418]
[1779406362296,29.24,77592.64,28.3,-0.21014,0.00021,13.61594]
[1779406367244,29.23,77593.87,28.3,-0.20988,0.00021,13.60616]
[1779406377063,29.23,77594.76,28.3,-0.20968,0.00021,13.59874]
[1779406382098,29.23,77594.99,28.3,-0.20963,0.00021,13.59677]
[1779406387133,29.23,77595.77,28.3,-0.20946,0.00021,13.59054]
[1779406388076,29.23,77595.77,28.3,-0.20946,0.00021,13.59054]
[1779406388086,29.23,77595.77,28.3,-0.20946,0.00021,13.59054]
[1779406388822,29.23,77598.19,28.3,-0.20896,0.00021,13.57167]
[1779406389147,29.23,77604.7,28.3,-0.20761,0.00021,13.52091]
[1779406392528,29.23,77604.25,28.3,-0.2077,0.00021,13.52457]
[1779406397869,29.23,77606.86,28.3,-0.20717,0.00021,13.50433]
[1779406398374,29.23,77606.95,28.3,-0.20715,0.00021,13.50365]
[1779406406266,29.23,77607.02,28.3,-0.20714,0.00021,13.5032]
[1779406411301,29.23,77609.09,28.3,-0.20665,0.00021,13.48131]
[1779406416336,29.23,77609.67,28.3,-0.20653,0.00021,13.47688]
[1779406418081,29.23,77609.67,28.3,-0.20653,0.00021,13.47688]
[1779406423927,29.23,77612.45,28.3,-0.20596,0.00021,13.45536]
[1779406429615,29.23,77611.42,28.3,-0.20618,0.00021,13.46353]
[1779406433586,29.23,77610.09,28.3,-0.20645,0.00021,13.47394]
[1779406437240,29.23,77610.74,28.3,-0.20632,0.00021,13.46886]
[1779406439262,29.23,77606.25,28.3,-0.20725,0.00021,13.50389]
[1779406444540,29.23,77600.87,28.3,-0.20835,0.00021,13.54547]
[1779406445774,29.23,77600.87,28.3,-0.20835,0.00021,13.54547]
[1779406446813,29.23,77600.98,28.3,-0.20833,0.00021,13.54448]
[1779406448378,29.23,77599.7,28.3,-0.20859,0.00021,13.55431]
[1779406459129,29.23,77599.17,28.3,-0.20871,0.00021,13.55872]
[1779406465691,29.24,77599.74,28.3,-0.20862,0.00021,13.55528]
[1779406467422,29.24,77599.85,28.3,-0.20859,0.00021,13.55452]
[1779406467445,29.24,77599.85,28.3,-0.20859,0.00021,13.55452]
[1779406467523,29.24,77599.85,28.3,-0.20859,0.00021,13.55452]
[1779406467589,29.24,77599.85,28.3,-0.20859,0.00021,13.55452]
[1779406468712,29.24,77611.17,28.3,-0.20625,0.00021,13.46627]
[1779406474272,29.24,77610.46,28.3,-0.20635,0.00021,13.46653]
[1779406475298,29.24,77610.97,28.3,-0.20625,0.00021,13.46263]
[1779406483297,29.24,77611.27,28.3,-0.2062,0.00021,13.46092]
[1779406483427,29.24,77611.49,28.3,-0.20616,0.00021,13.45927]
[1779406485643,29.24,77608.86,28.3,-0.20671,0.00021,13.47996]
[1779406490708,29.24,77609.28,28.3,-0.20662,0.00021,13.47688]
[1779406491070,29.24,77609.28,28.3,-0.20662,0.00021,13.47688]
[1779406491815,29.24,77610.84,28.3,-0.2063,0.00021,13.46473]
[1779406491912,29.24,77610.84,28.3,-0.2063,0.00021,13.46473]
[1779406492355,29.24,77610.84,28.3,-0.2063,0.00021,13.46473]
[1779406493454,29.24,77611.83,28.3,-0.2061,0.00021,13.45711]
[1779406498537,29.24,77613.09,28.3,-0.20585,0.00021,13.44758]
[1779406500756,29.24,77613.16,28.3,-0.20584,0.00021,13.44717]
[1779406500823,29.24,77613.16,28.3,-0.20584,0.00021,13.44717]
[1779406500886,29.24,77613.16,28.3,-0.20584,0.00021,13.44717]
[1779406501271,29.24,77613.16,28.3,-0.20584,0.00021,13.44717]
[1779406501987,29.24,77614.52,28.3,-0.20556,0.00021,13.43659]
[1779406502360,29.24,77614.52,28.3,-0.20556,0.00021,13.43659]
[1779406503605,29.24,77620.67,28.3,-0.2043,0.00021,13.38857]
[1779406503612,29.24,77620.67,28.3,-0.2043,0.00021,13.38857]
[1779406503993,29.24,77620.67,28.3,-0.2043,0.00021,13.38857]
[1779406504120,29.24,77620.67,28.3,-0.2043,0.00021,13.38857]
[1779406509741,29.25,77620.36,28.3,-0.20438,0.00021,13.39159]
[1779406509890,29.25,77620.36,28.3,-0.20438,0.00021,13.39159]
[1779406515042,29.25,77620.76,28.3,-0.20431,0.00021,13.38904]
[1779406519654,29.25,77620.91,28.3,-0.20429,0.00021,13.38826]
[1779406524830,29.25,77621.38,28.3,-0.2042,0.00021,13.38504]
[1779406525702,29.25,77620.86,28.3,-0.20431,0.00021,13.3892]
[1779406530917,29.25,77620.44,28.3,-0.20441,0.00021,13.39291]
[1779406535768,29.25,77620.79,28.3,-0.20429,0.00021,13.38479]
[1779406541225,29.26,77620.66,28.3,-0.20433,0.00021,13.38644]
[1779406542376,29.26,77620.66,28.3,-0.20433,0.00021,13.38644]
[1779406544135,29.26,77620.68,28.3,-0.20433,0.00021,13.38638]
[1779406546846,29.26,77622.13,28.3,-0.20404,0.00021,13.37542]
[1779406548073,29.26,77622.18,28.3,-0.20404,0.00021,13.37514]
[1779406548637,29.26,77622.09,28.3,-0.20406,0.00021,13.37597]
[1779406549765,29.26,77621.27,28.3,-0.20423,0.00021,13.38252]
[1779406554774,29.26,77622.55,28.3,-0.20398,0.00021,13.37313]
[1779406555059,29.26,77622.55,28.3,-0.20398,0.00021,13.37313]
[1779406555077,29.26,77622.55,28.3,-0.20398,0.00021,13.37313]
[1779406555466,29.26,77626.91,28.3,-0.20309,0.0002,13.33908]
[1779406556317,29.26,77626.91,28.3,-0.20309,0.0002,13.33908]
[1779406556330,29.26,77633.78,28.3,-0.20169,0.0002,13.28496]
[1779406557328,29.26,77633.78,28.3,-0.20169,0.0002,13.28496]
[1779406562372,29.26,77636.79,28.3,-0.20107,0.0002,13.2609]
[1779406567407,29.26,77635.99,28.3,-0.20122,0.0002,13.26686]
[1779406572442,29.26,77635.61,28.3,-0.20129,0.0002,13.26942]
[1779406577477,29.26,77632.16,28.3,-0.20197,0.0002,13.296]
[1779406580099,29.26,77632.98,28.3,-0.2018,0.0002,13.28929]
[1779406580498,29.25,77631.09,28.3,-0.20218,0.0002,13.30403]
[1779406584527,29.25,77629.1,28.3,-0.20258,0.0002,13.31913]
[1779406588554,29.25,77630.19,28.3,-0.20234,0.0002,13.30997]
[1779406590102,29.25,77630.19,28.3,-0.20234,0.0002,13.30997]
[1779406590506,29.25,77630.19,28.3,-0.20234,0.0002,13.30997]
[1779406590127,29.25,77636.22,28.3,-0.2011,0.0002,13.26231]
[1779406592061,29.25,77644.01,28.3,-0.19946,0.0002,13.19505]
[1779406592919,29.25,77644.01,28.3,-0.19946,0.0002,13.19505]
[1779406599265,29.25,77646.19,28.3,-0.19902,0.0002,13.17783]
[1779406604109,29.25,77646.19,28.3,-0.19902,0.0002,13.17787]
[1779406609701,29.25,77647.08,28.3,-0.19885,0.0002,13.17104]
[1779406610921,29.25,77647.08,28.3,-0.19885,0.0002,13.17104]
[1779406617396,29.25,77646.66,28.3,-0.19894,0.0002,13.17453]
[1779406623274,29.25,77647.04,28.3,-0.19886,0.0002,13.17169]
[1779406635154,29.25,77646.58,28.3,-0.19896,0.0002,13.17546]
[1779406640593,29.25,77648.17,28.3,-0.19864,0.0002,13.16315]
[1779406645090,29.25,77648.7,28.3,-0.19854,0.0002,13.15913]
[1779406650991,29.25,77648.35,28.3,-0.19862,0.0002,13.16227]
[1779406656026,29.26,77648.21,28.3,-0.1986,0.0002,13.15791]
[1779406660054,29.26,77641.75,28.3,-0.19991,0.0002,13.20915]
[1779406661397,29.26,77641.75,28.3,-0.19991,0.0002,13.20915]
[1779406663539,29.26,77637.34,28.3,-0.20081,0.0002,13.24388]
[1779406663636,29.26,77637.34,28.3,-0.20081,0.0002,13.24388]
[1779406663637,29.26,77637.34,28.3,-0.2008,0.0002,13.24384]
[1779406668683,29.26,77637.64,28.3,-0.20076,0.0002,13.24209]
[1779406668698,29.26,77637.64,28.3,-0.20076,0.0002,13.24209]
[1779406668751,29.26,77637.64,28.3,-0.20076,0.0002,13.24209]
[1779406668810,29.26,77637.64,28.3,-0.20076,0.0002,13.24209]
[1779406668864,29.26,77637.64,28.3,-0.20076,0.0002,13.24209]
[1779406668923,29.26,77637.64,28.3,-0.20076,0.0002,13.24209]
[1779406669249,29.26,77628.01,28.3,-0.20273,0.0002,13.31794]
[1779406669609,29.26,77628.01,28.3,-0.20273,0.0002,13.31794]
[1779406669766,29.26,77628.01,28.3,-0.20273,0.0002,13.31794]
[1779406670070,29.26,77628.01,28.3,-0.20273,0.0002,13.31794]
[1779406673372,29.26,77634.8,28.3,-0.20135,0.0002,13.26485]
[1779406679187,29.26,77636.15,28.3,-0.2011,0.0002,13.25524]
[1779406679658,29.26,77636.15,28.3,-0.2011,0.0002,13.25524]
[1779406689014,29.26,77634.41,28.3,-0.20147,0.0002,13.2696]
[1779406689036,29.26,77634.41,28.3,-0.20147,0.0002,13.2696]
[1779406694297,29.27,77633.88,28.3,-0.20159,0.0002,13.27438]
[1779406697499,29.27,77633.85,28.3,-0.2016,0.0002,13.27475]
[1779406697599,29.27,77634.88,28.3,-0.20139,0.0002,13.26671]
[1779406698829,29.27,77634.0,28.3,-0.20157,0.0002,13.27369]
[1779406701731,29.27,77635.05,28.3,-0.20136,0.0002,13.26556]
[1779406705873,29.27,77634.74,28.3,-0.20143,0.0002,13.26823]
[1779406712242,29.27,77634.84,28.3,-0.20142,0.0002,13.26763]
[1779406717311,29.27,77633.77,28.3,-0.20158,0.0002,13.2706]
[1779406721249,29.27,77632.98,28.3,-0.20175,0.0002,13.27694]
[1779406726526,29.27,77631.61,28.3,-0.20203,0.0002,13.28785]
[1779406728832,29.27,77631.07,28.3,-0.20214,0.0002,13.29212]
[1779406734582,29.27,77631.78,28.3,-0.202,0.0002,13.28661]
[1779406739618,29.27,77634.37,28.3,-0.20147,0.0002,13.2664]
[1779406740961,29.27,77634.59,28.3,-0.20143,0.0002,13.26471]
[1779406741137,29.27,77634.59,28.3,-0.20143,0.0002,13.26471]
[1779406741638,29.27,77634.59,28.3,-0.20143,0.0002,13.26471]
[1779406743676,29.27,77635.38,28.3,-0.20127,0.0002,13.25863]
[1779406749688,29.27,77637.41,28.3,-0.20087,0.0002,13.243]
[1779406755729,29.27,77638.01,28.3,-0.20076,0.0002,13.23862]
[1779406760765,29.28,77636.62,28.3,-0.20105,0.0002,13.24984]
[1779406764089,29.28,77636.79,28.3,-0.20101,0.0002,13.24863]
[1779406770259,29.28,77637.05,28.3,-0.20097,0.0002,13.2468]
[1779406775197,29.28,77637.85,28.3,-0.20075,0.0002,13.23492]
[1779406775202,29.28,77637.85,28.3,-0.20075,0.0002,13.23492]
[1779406775271,29.28,77638.51,28.3,-0.20062,0.0002,13.22988]
[1779406776179,29.28,77638.51,28.3,-0.20062,0.0002,13.22988]
[1779406781925,29.28,77642.77,28.3,-0.19975,0.0002,13.19622]
[1779406784075,29.28,77642.9,28.3,-0.19973,0.0002,13.19517]
[1779406787823,29.28,77643.33,28.3,-0.19964,0.0002,13.19172]
[1779406788126,29.28,77643.33,28.3,-0.19964,0.0002,13.19172]
[1779406788822,29.28,77647.45,28.3,-0.1988,0.0002,13.15916]
[1779406789023,29.28,77647.45,28.3,-0.1988,0.0002,13.15916]
[1779406795011,29.28,77647.71,28.3,-0.19875,0.0002,13.15709]
[1779406797084,29.28,77648.13,28.3,-0.19866,0.0002,13.15376]
[1779406798003,29.28,77647.96,28.3,-0.1987,0.0002,13.15507]
[1779406801074,29.28,77649.84,28.3,-0.19832,0.0002,13.14023]
[1779406801086,29.28,77649.84,28.3,-0.19832,0.0002,13.14023]
[1779406802399,29.28,77652.51,28.3,-0.19778,0.0002,13.11919]
[1779406804201,29.28,77656.63,28.3,-0.19695,0.0002,13.08667]
[1779406804884,29.28,77656.65,28.3,-0.19695,0.0002,13.08661]
[1779406805946,29.28,77657.17,28.3,-0.19685,0.0002,13.08259]
[1779406806880,29.28,77657.44,28.3,-0.1968,0.0002,13.08056]
[1779406806886,29.28,77657.44,28.3,-0.1968,0.0002,13.08056]
[1779406806908,29.28,77657.44,28.3,-0.1968,0.0002,13.08056]
[1779406807191,29.28,77657.44,28.3,-0.1968,0.0002,13.08056]
[1779406807630,29.28,77657.44,28.3,-0.1968,0.0002,13.08056]
[1779406807713,29.28,77657.44,28.3,-0.1968,0.0002,13.08056]
[1779406807731,29.28,77657.77,28.3,-0.19673,0.0002,13.07797]
[1779406807991,29.28,77657.77,28.3,-0.19673,0.0002,13.07797]
[1779406809844,29.28,77657.58,28.3,-0.19677,0.0002,13.07932]
[1779406810035,29.28,77657.58,28.3,-0.19677,0.0002,13.07932]
[1779406810176,29.28,77657.58,28.3,-0.19677,0.0002,13.07932]
[1779406810268,29.28,77657.58,28.3,-0.19677,0.0002,13.07932]
[1779406810395,29.28,77657.58,28.3,-0.19677,0.0002,13.07932]
[1779406811621,29.28,77657.98,28.3,-0.19668,0.0002,13.07608]
[1779406811723,29.28,77666.19,28.3,-0.19504,0.0002,13.011]
[1779406811897,29.28,77666.19,28.3,-0.19504,0.0002,13.011]
[1779406811904,29.28,77666.19,28.3,-0.19504,0.0002,13.011]
[1779406812159,29.28,77667.05,28.3,-0.19487,0.0002,13.00403]
[1779406817194,29.27,77669.13,28.3,-0.19443,0.0002,12.98686]
[1779406823236,29.27,77670.19,28.3,-0.1942,0.0002,12.97772]
[1779406830438,29.27,77670.06,28.3,-0.19422,0.0002,12.97828]
[1779406839348,29.27,77670.43,28.3,-0.19405,0.0002,12.96817]
[1779406844383,29.26,77668.5,28.3,-0.19442,0.0002,12.98291]
[1779406849177,29.26,77668.53,28.3,-0.19441,0.0002,12.98228]
[1779406849418,29.26,77668.5,28.3,-0.19441,0.0002,12.98225]
[1779406854453,29.26,77671.02,28.3,-0.19389,0.0002,12.96175]
[1779406857796,29.26,77668.83,28.3,-0.19432,0.0002,12.97892]
[1779406859394,29.26,77667.88,28.3,-0.19451,0.0002,12.98653]
[1779406859488,29.26,77668.23,28.3,-0.19444,0.0002,12.98381]
[1779406864524,29.26,77668.51,28.3,-0.19437,0.0002,12.98094]
[1779406867897,29.26,77668.51,28.3,-0.19437,0.0002,12.98094]
[1779406867933,29.26,77668.51,28.3,-0.19437,0.0002,12.98094]
[1779406868028,29.26,77668.51,28.3,-0.19437,0.0002,12.98094]
[1779406868153,29.26,77668.51,28.3,-0.19437,0.0002,12.98094]
[1779406870012,29.26,77676.1,28.3,-0.19285,0.0002,12.92007]
[1779406870364,29.26,77676.1,28.3,-0.19285,0.0002,12.92007]
[1779406873914,29.26,77677.4,28.3,-0.19259,0.0002,12.90961]
[1779406874101,29.26,77677.4,28.3,-0.19259,0.0002,12.90961]
[1779406876914,29.26,77678.44,28.3,-0.19238,0.0002,12.90117]
[1779406882652,29.26,77682.43,28.3,-0.19159,0.0002,12.86932]
[1779406887687,29.26,77681.89,28.3,-0.19169,0.0002,12.87363]
[1779406892722,29.26,77680.26,28.3,-0.19196,0.0002,12.88079]
[1779406892914,29.26,77680.26,28.3,-0.19196,0.0002,12.88079]
[1779406898764,29.26,77680.12,28.3,-0.19198,0.0002,12.88187]
[1779406907827,29.26,77679.33,28.3,-0.19214,0.0002,12.88812]
[1779406910597,29.26,77679.21,28.3,-0.19216,0.0002,12.88906]
[1779406916604,29.26,77679.46,28.3,-0.19211,0.0002,12.88703]
[1779406917320,29.26,77679.46,28.3,-0.19211,0.0002,12.88703]
[1779406922933,29.26,77680.45,28.3,-0.19192,0.0002,12.87919]
[1779406931119,29.26,77680.06,28.3,-0.19199,0.0002,12.88232]
[1779406931121,29.26,77680.06,28.3,-0.19199,0.0002,12.88232]
[1779406938039,29.26,77670.19,28.3,-0.19395,0.0002,12.96051]
[1779406943074,29.25,77667.1,28.3,-0.19455,0.0002,12.98471]
[1779406946854,29.25,77666.94,28.3,-0.19458,0.0002,12.98581]
[1779406946955,29.25,77666.94,28.3,-0.19458,0.0002,12.98564]
[1779406952137,29.25,77664.05,28.3,-0.19509,0.0002,13.00247]
[1779406957172,29.25,77669.32,28.3,-0.19403,0.0002,12.96034]
[1779406962768,29.25,77668.65,28.3,-0.19416,0.0002,12.96552]
[1779406967872,29.25,77665.77,28.3,-0.19473,0.0002,12.98823]
[1779406968597,29.25,77664.58,28.3,-0.19497,0.0002,12.99762]
[1779406974447,29.25,77659.12,28.3,-0.19606,0.0002,13.04116]
[1779406980015,29.25,77659.69,28.3,-0.19596,0.0002,13.03696]
[1779406985220,29.25,77657.83,28.3,-0.19634,0.0002,13.05209]
[1779406985239,29.25,77657.83,28.3,-0.19634,0.0002,13.05209]
[1779406985653,29.25,77656.7,28.3,-0.19657,0.0002,13.0611]
[1779406986015,29.25,77656.7,28.3,-0.19657,0.0002,13.0611]
[1779406986876,29.25,77656.7,28.3,-0.19657,0.0002,13.0611]
[1779406992120,29.26,77651.68,28.3,-0.1976,0.0002,13.10154]
[1779406992124,29.26,77651.68,28.3,-0.1976,0.0002,13.10154]
[1779406997455,29.26,77652.27,28.3,-0.19751,0.0002,13.09823]
[1779407005516,29.26,77652.35,28.3,-0.19753,0.0002,13.09905]
[1779407007656,29.26,77652.27,28.3,-0.19755,0.0002,13.09987]
[1779407007757,29.27,77652.27,28.3,-0.19756,0.0002,13.10006]
[1779407008728,29.27,77652.27,28.3,-0.19756,0.0002,13.10006]
[1779407009724,29.27,77652.27,28.3,-0.19756,0.0002,13.10013]
[1779407009728,29.27,77652.27,28.3,-0.19756,0.0002,13.10013]
[1779407009770,29.27,77651.26,28.3,-0.19776,0.0002,13.10818]
[1779407016593,29.27,77650.24,28.3,-0.19794,0.0002,13.11165]
[1779407019809,29.27,77650.06,28.3,-0.19798,0.0002,13.11323]
[1779407019814,29.27,77650.06,28.3,-0.19798,0.0002,13.11323]
[1779407021431,29.27,77649.57,28.3,-0.19809,0.0002,13.11757]
[1779407021628,29.27,77649.52,28.3,-0.1981,0.0002,13.11812]
[1779407027670,29.27,77649.01,28.3,-0.19821,0.0002,13.1221]
[1779407031530,29.27,77648.97,28.3,-0.19821,0.0002,13.12239]
[1779407038174,29.27,77644.36,28.3,-0.19914,0.0002,13.15854]
[1779407044790,29.27,77644.5,28.3,-0.1991,0.0002,13.15695]
[1779407050812,29.27,77643.94,28.3,-0.19921,0.0002,13.16107]
[1779407056462,29.27,77641.65,28.3,-0.19965,0.0002,13.17844]
[1779407058760,29.27,77641.65,28.3,-0.19965,0.0002,13.17833]
[1779407063761,29.26,77641.62,28.3,-0.19964,0.0002,13.17809]
[1779407064568,29.26,77641.62,28.3,-0.19963,0.0002,13.17772]
[1779407070972,29.26,77641.59,28.3,-0.19962,0.0002,13.17707]
[1779407078021,29.26,77641.51,28.3,-0.19955,0.0002,13.17101]
[1779407083056,29.26,77640.37,28.3,-0.19977,0.0002,13.17932]
[1779407089504,29.25,77640.42,28.3,-0.19974,0.0002,13.17848]
[1779407096147,29.25,77641.0,28.3,-0.19959,0.0002,13.17247]
[1779407101726,29.25,77641.0,28.3,-0.19959,0.0002,13.17247]
[1779407103007,29.25,77641.0,28.3,-0.19957,0.0002,13.17163]
[1779407104489,29.25,77632.82,28.3,-0.20123,0.0002,13.23593]
[1779407107425,29.24,77633.47,28.3,-0.20107,0.0002,13.22994]
[1779407108469,29.24,77638.71,28.3,-0.2,0.0002,13.18847]
[1779407115281,29.24,77640.26,28.3,-0.19966,0.0002,13.17527]
[1779407120316,29.24,77640.16,28.3,-0.19967,0.0002,13.17542]
[1779407122588,29.24,77640.12,28.3,-0.19967,0.0002,13.17561]
[1779407128372,29.23,77639.91,28.3,-0.1997,0.0002,13.17647]
[1779407133060,29.23,77639.38,28.3,-0.19973,0.0002,13.17444]
[1779407138442,29.23,77640.4,28.3,-0.19951,0.0002,13.1658]
[1779407143476,29.23,77640.55,28.3,-0.19947,0.0002,13.16412]
[1779407151533,29.23,77640.4,28.3,-0.19948,0.0002,13.16468]
[1779407157575,29.23,77640.4,28.3,-0.19947,0.0002,13.16425]
[1779407163099,29.23,77640.36,28.3,-0.19947,0.0002,13.16436]
[1779407164835,29.23,77639.6,28.3,-0.19962,0.0002,13.17016]
[1779407164924,29.23,77639.6,28.3,-0.19962,0.0002,13.17016]
[1779407164976,29.23,77639.6,28.3,-0.19962,0.0002,13.17016]
[1779407165013,29.23,77639.6,28.3,-0.19962,0.0002,13.17016]
[1779407165028,29.23,77639.6,28.3,-0.19962,0.0002,13.17016]
[1779407164983,29.22,77636.94,28.3,-0.20016,0.0002,13.19108]
[1779407165991,29.22,77636.94,28.3,-0.20016,0.0002,13.19108]
[1779407165995,29.23,77627.16,28.3,-0.20216,0.0002,13.26819]
[1779407169355,29.22,77624.7,28.3,-0.20266,0.00021,13.28732]
[1779407169975,29.22,77624.7,28.3,-0.20266,0.00021,13.28732]
[1779407170422,29.22,77624.7,28.3,-0.20266,0.00021,13.28724]
[1779407174535,29.22,77623.89,28.3,-0.20281,0.00021,13.29327]
[1779407174697,29.22,77623.82,28.3,-0.20283,0.00021,13.29372]
[1779407179732,29.22,77623.84,28.3,-0.2028,0.00021,13.29257]
[1779407183698,29.22,77622.78,28.3,-0.203,0.00021,13.30028]
[1779407184115,29.22,77621.42,28.3,-0.20327,0.00021,13.31076]
[1779407184833,29.22,77621.42,28.3,-0.20327,0.00021,13.31076]
[1779407184842,29.22,77621.42,28.3,-0.20327,0.00021,13.31076]
[1779407184846,29.22,77621.42,28.3,-0.20327,0.00021,13.31053]
[1779407189965,29.22,77621.32,28.3,-0.20328,0.00021,13.31104]
[1779407190466,29.21,77621.55,28.3,-0.20322,0.00021,13.30881]
[1779407195142,29.21,77623.05,28.3,-0.20284,0.00021,13.2906]
[1779407197544,29.21,77627.1,28.3,-0.202,0.0002,13.2585]
[1779407197669,29.21,77627.1,28.3,-0.202,0.0002,13.2585]
[1779407197673,29.21,77627.1,28.3,-0.202,0.0002,13.2585]
[1779407197914,29.21,77627.1,28.3,-0.202,0.0002,13.2585]
[1779407198000,29.21,77630.78,28.3,-0.20125,0.0002,13.22942]
[1779407203558,29.21,77634.81,28.3,-0.20041,0.0002,13.19689]
[1779407207024,29.21,77634.92,28.3,-0.20037,0.0002,13.1956]
[1779407212965,29.2,77637.31,28.3,-0.19986,0.0002,13.17587]
[1779407213708,29.2,77637.31,28.3,-0.19986,0.0002,13.17587]
[1779407219007,29.2,77636.84,28.3,-0.19994,0.0002,13.17885]
[1779407227069,29.2,77636.33,28.3,-0.20002,0.0002,13.18187]
[1779407232103,29.2,77633.65,28.3,-0.20055,0.0002,13.20227]
[1779407235913,29.2,77633.56,28.3,-0.20056,0.0002,13.20282]
[1779407241167,29.19,77633.07,28.3,-0.20063,0.0002,13.20536]
[1779407243774,29.19,77633.1,28.3,-0.20061,0.0002,13.20479]
[1779407250231,29.19,77632.96,28.3,-0.20061,0.0002,13.20479]
[1779407255266,29.18,77632.42,28.3,-0.20064,0.0002,13.20254]
[1779407261308,29.18,77632.46,28.3,-0.20061,0.0002,13.20136]
[1779407266343,29.18,77632.45,28.3,-0.2006,0.0002,13.20075]
[1779407271378,29.18,77632.38,28.3,-0.2006,0.0002,13.20064]
[1779407277422,29.17,77631.82,28.3,-0.20069,0.0002,13.20424]
[1779407282457,29.17,77631.73,28.3,-0.20069,0.0002,13.20429]
[1779407287492,29.17,77631.55,28.3,-0.20071,0.0002,13.20508]
[1779407295547,29.17,77631.58,28.3,-0.20068,0.0002,13.20385]
[1779407303732,29.17,77631.58,28.3,-0.20068,0.0002,13.20385]
[1779407309647,29.16,77631.56,28.3,-0.20064,0.0002,13.20237]
[1779407314682,29.16,77630.51,28.3,-0.20078,0.0002,13.20434]
[1779407319717,29.16,77630.62,28.3,-0.20074,0.0002,13.20277]
[1779407325759,29.16,77630.47,28.3,-0.20076,0.0002,13.20324]
[1779407328582,29.15,77635.7,28.3,-0.19968,0.0002,13.16164]
[1779407333815,29.15,77633.91,28.3,-0.20004,0.0002,13.17534]
[1779407338850,29.15,77633.97,28.3,-0.20001,0.0002,13.17438]
[1779407343987,29.15,77635.3,28.3,-0.19973,0.0002,13.16347]
[1779407347913,29.15,77646.02,28.3,-0.19755,0.0002,13.07819]
[1779407348846,29.15,77646.02,28.3,-0.19755,0.0002,13.07819]
[1779407353956,29.15,77640.08,28.3,-0.19875,0.0002,13.12542]
[1779407358582,29.15,77639.24,28.3,-0.19892,0.0002,13.13195]
[1779407363905,29.15,77637.44,28.3,-0.19928,0.0002,13.14589]
[1779407368062,29.15,77644.23,28.3,-0.19789,0.0002,13.0918]
[1779407373097,29.15,77646.14,28.3,-0.19745,0.0002,13.07096]
[1779407378132,29.15,77645.48,28.3,-0.19759,0.0002,13.07639]
[1779407383167,29.15,77645.02,28.3,-0.19768,0.0002,13.08016]
[1779407388586,29.15,77645.43,28.3,-0.1976,0.0002,13.07701]
[1779407393917,29.15,77646.42,28.3,-0.19741,0.0002,13.06932]
[1779407399279,29.15,77645.87,28.3,-0.19752,0.0002,13.07392]
[1779407404314,29.15,77648.05,28.3,-0.19709,0.0002,13.05682]
[1779407409782,29.15,77648.12,28.3,-0.19708,0.0002,13.05651]
[1779407414983,29.15,77647.85,28.3,-0.19714,0.0002,13.05899]
[1779407416517,29.15,77648.03,28.3,-0.19711,0.0002,13.05769]
[1779407421819,29.15,77648.65,28.3,-0.19699,0.0002,13.0532]
[1779407424937,29.16,77648.66,28.3,-0.197,0.0002,13.05336]
[1779407425862,29.16,77645.42,28.3,-0.19766,0.0002,13.07913]
[1779407425866,29.16,77645.42,28.3,-0.19766,0.0002,13.07913]
[1779407426088,29.16,77634.52,28.3,-0.19987,0.0002,13.1655]
[1779407427913,29.16,77631.05,28.3,-0.20058,0.0002,13.19297]
[1779407428923,29.16,77631.36,28.3,-0.20052,0.0002,13.19056]
[1779407430037,29.16,77631.42,28.3,-0.20051,0.0002,13.19011]
[1779407432042,29.16,77632.25,28.3,-0.20034,0.0002,13.18362]
[1779407432107,29.16,77632.67,28.3,-0.20019,0.0002,13.17456]
[1779407437778,29.16,77632.64,28.3,-0.20019,0.0002,13.17433]
[1779407444594,29.15,77632.56,28.3,-0.20018,0.0002,13.17396]
[1779407449888,29.15,77631.45,28.3,-0.20039,0.0002,13.18205]
[1779407456393,29.15,77631.45,28.3,-0.20037,0.0002,13.18134]
[1779407459046,29.15,77632.44,28.3,-0.20016,0.0002,13.17296]
[1779407464734,29.14,77634.55,28.3,-0.19971,0.0002,13.15556]
[1779407469769,29.14,77636.39,28.3,-0.19932,0.0002,13.14042]
[1779407476818,29.14,77635.83,28.3,-0.19941,0.0002,13.14415]
[1779407479704,29.14,77635.92,28.3,-0.19939,0.0002,13.14323]
[1779407479823,29.14,77635.92,28.3,-0.19939,0.0002,13.14323]
[1779407479952,29.14,77635.92,28.3,-0.19939,0.0002,13.14323]
[1779407480286,29.14,77648.95,28.3,-0.19674,0.0002,13.0396]
[1779407481265,29.14,77648.95,28.3,-0.19674,0.0002,13.0396]
[1779407481764,29.14,77653.92,28.3,-0.19574,0.0002,13.00009]
[1779407481794,29.14,77653.92,28.3,-0.19574,0.0002,13.00009]
[1779407482626,29.14,77648.46,28.3,-0.19684,0.0002,13.04359]
[1779407483089,29.14,77648.46,28.3,-0.19684,0.0002,13.04359]
[1779407489048,29.14,77645.0,28.3,-0.19754,0.0002,13.07103]
[1779407494952,29.14,77647.33,28.3,-0.19701,0.0002,13.0467]
[1779407499988,29.14,77646.64,28.3,-0.19715,0.0002,13.05227]
[1779407506033,29.14,77646.38,28.3,-0.1972,0.0002,13.05441]
[1779407512075,29.14,77646.68,28.3,-0.19714,0.0002,13.05212]
[1779407517110,29.14,77648.13,28.3,-0.19685,0.0002,13.04069]
[1779407522145,29.14,77646.95,28.3,-0.1971,0.0002,13.05026]
[1779407525171,29.14,77640.33,28.3,-0.19844,0.0002,13.10283]
[1779407531801,29.14,77639.73,28.3,-0.19856,0.0002,13.1074]
[1779407536854,29.14,77637.89,28.3,-0.19892,0.0002,13.12159]
[1779407543299,29.14,77638.15,28.3,-0.19886,0.0002,13.11902]
[1779407543973,29.14,77638.15,28.3,-0.19886,0.0002,13.11902]
[1779407548901,29.14,77638.29,28.3,-0.19882,0.0002,13.11754]
[1779407548938,29.14,77638.29,28.3,-0.19882,0.0002,13.11754]
[1779407549022,29.14,77638.29,28.3,-0.19882,0.0002,13.11754]
[1779407549112,29.14,77638.29,28.3,-0.19882,0.0002,13.11754]
[1779407549344,29.13,77657.87,28.3,-0.19485,0.0002,12.9618]
[1779407549496,29.13,77657.87,28.3,-0.19485,0.0002,12.9618]
[1779407549785,29.13,77657.87,28.3,-0.19485,0.0002,12.9618]
[1779407549823,29.13,77657.87,28.3,-0.19485,0.0002,12.9618]
[1779407549988,29.13,77657.87,28.3,-0.19485,0.0002,12.9618]
[1779407550031,29.13,77657.87,28.3,-0.19485,0.0002,12.9618]
[1779407550106,29.13,77657.87,28.3,-0.19485,0.0002,12.9618]
[1779407550442,29.13,77657.87,28.3,-0.19485,0.0002,12.9618]
[1779407550456,29.13,77657.87,28.3,-0.19485,0.0002,12.9618]
[1779407550351,29.13,77675.22,28.3,-0.19138,0.0002,12.82318]
[1779407551192,29.13,77675.22,28.3,-0.19138,0.0002,12.82318]
[1779407551289,29.13,77675.22,28.3,-0.19138,0.0002,12.82318]
[1779407551358,29.13,77675.38,28.3,-0.19129,0.0002,12.81616]
[1779407552101,29.13,77675.38,28.3,-0.19129,0.0002,12.81616]
[1779407552118,29.13,77675.38,28.3,-0.19129,0.0002,12.81616]
[1779407552154,29.13,77675.38,28.3,-0.19129,0.0002,12.81616]
[1779407552716,29.13,77673.35,28.3,-0.19169,0.0002,12.83228]
[1779407553376,29.13,77673.35,28.3,-0.19169,0.0002,12.83228]
[1779407553933,29.13,77672.83,28.3,-0.19179,0.0002,12.8363]
[1779407554902,29.13,77672.83,28.3,-0.19179,0.0002,12.83616]
[1779407556609,29.13,77672.38,28.3,-0.19187,0.0002,12.83949]
[1779407561483,29.13,77672.4,28.3,-0.19186,0.0002,12.83894]
[1779407562668,29.13,77672.4,28.3,-0.19185,0.0002,12.83869]
[1779407564597,29.13,77676.55,28.3,-0.19102,0.0002,12.80515]
[1779407566681,29.13,77676.22,28.3,-0.19108,0.0002,12.80766]
[1779407569343,29.13,77674.18,28.3,-0.19148,0.0002,12.82385]
[1779407571047,29.13,77673.32,28.3,-0.19165,0.0002,12.83055]
[1779407576872,29.13,77673.25,28.3,-0.19165,0.0002,12.83059]
[1779407578785,29.13,77666.12,28.3,-0.19307,0.0002,12.88746]
[1779407578913,29.13,77666.12,28.3,-0.19307,0.0002,12.88746]
[1779407579977,29.13,77666.3,28.3,-0.19303,0.0002,12.88573]
[1779407581031,29.13,77664.14,28.3,-0.19346,0.0002,12.90282]
[1779407586484,29.12,77662.63,28.3,-0.19374,0.0002,12.9142]
[1779407590012,29.12,77662.94,28.3,-0.19366,0.0002,12.911]
[1779407599708,29.11,77660.61,28.3,-0.19408,0.0002,12.92743]
[1779407604544,29.11,77660.29,28.3,-0.19412,0.0002,12.92916]
[1779407609546,29.11,77660.34,28.3,-0.19409,0.0002,12.92794]
[1779407614813,29.1,77659.41,28.3,-0.19418,0.0002,12.92813]
[1779407620128,29.1,77660.08,28.3,-0.19403,0.0002,12.92197]
[1779407625890,29.1,77659.97,28.3,-0.19402,0.0002,12.92146]
[1779407632098,29.1,77659.83,28.3,-0.19403,0.0002,12.92198]
[1779407640170,29.09,77659.38,28.3,-0.19408,0.0002,12.92397]
[1779407640215,29.09,77659.38,28.3,-0.19408,0.0002,12.92397]
[1779407640539,29.09,77659.37,28.3,-0.19406,0.0002,12.92325]
[1779407641367,29.09,77659.37,28.3,-0.19406,0.0002,12.92325]
[1779407641466,29.09,77651.62,28.3,-0.19562,0.0002,12.98511]
[1779407648044,29.09,77643.86,28.3,-0.19721,0.0002,13.04735]
[1779407653079,29.09,77644.04,28.3,-0.19717,0.0002,13.04603]
[1779407658115,29.09,77643.01,28.3,-0.19738,0.0002,13.05429]
[1779407663151,29.09,77642.77,28.3,-0.19743,0.0002,13.05619]
[1779407670204,29.09,77642.74,28.3,-0.19744,0.0002,13.05635]
[1779407675239,29.09,77642.76,28.3,-0.19737,0.0002,13.05031]
[1779407676924,29.09,77642.76,28.3,-0.19737,0.0002,13.05031]
[1779407676990,29.09,77642.76,28.3,-0.19737,0.0002,13.05031]
[1779407677372,29.09,77642.76,28.3,-0.19737,0.0002,13.05031]
[1779407677585,29.09,77635.2,28.3,-0.19891,0.0002,13.11038]
[1779407681016,29.09,77629.46,28.3,-0.20007,0.0002,13.15555]
[1779407682198,29.09,77629.27,28.3,-0.20011,0.0002,13.15691]
[1779407687483,29.09,77628.19,28.3,-0.20032,0.00021,13.16502]
[1779407693375,29.08,77629.96,28.3,-0.19992,0.0002,13.14973]
[1779407699408,29.08,77623.41,28.3,-0.20124,0.00021,13.20035]
[1779407704445,29.08,77623.6,28.3,-0.20117,0.00021,13.19784]
[1779407708673,29.07,77622.62,28.3,-0.20135,0.00021,13.2048]
[1779407714515,29.07,77622.34,28.3,-0.20138,0.00021,13.2058]
[1779407719549,29.07,77622.33,28.3,-0.20136,0.00021,13.2049]
[1779407726599,29.06,77623.6,28.3,-0.20106,0.00021,13.19358]
[1779407731194,29.06,77622.13,28.3,-0.20135,0.00021,13.20456]
[1779407731738,29.06,77620.59,28.3,-0.2016,0.00021,13.2108]
[1779407737676,29.05,77619.67,28.3,-0.20176,0.00021,13.2169]
[1779407743268,29.05,77618.95,28.3,-0.20189,0.00021,13.22201]
[1779407748840,29.05,77618.95,28.3,-0.20188,0.00021,13.22141]
[1779407754756,29.05,77618.93,28.3,-0.20184,0.00021,13.21981]
[1779407760035,29.04,77618.93,28.3,-0.20182,0.00021,13.21925]
[1779407765741,29.04,77618.93,28.3,-0.20178,0.00021,13.21762]
[1779407768863,29.04,77616.16,28.3,-0.20234,0.00021,13.23903]
[1779407768893,29.04,77611.0,28.3,-0.2034,0.00021,13.27966]
[1779407773927,29.03,77610.39,28.3,-0.20352,0.00021,13.28416]
[1779407776949,29.03,77603.82,28.3,-0.20488,0.00021,13.33586]
[1779407782870,29.03,77603.84,28.3,-0.20487,0.00021,13.33536]
[1779407788026,29.03,77603.61,28.3,-0.20489,0.00021,13.33627]
[1779407790419,29.03,77603.61,28.3,-0.20489,0.00021,13.33627]
[1779407790464,29.03,77603.61,28.3,-0.20489,0.00021,13.33627]
[1779407790547,29.03,77603.61,28.3,-0.20489,0.00021,13.33627]
[1779407790634,29.03,77603.61,28.3,-0.20489,0.00021,13.33591]
[1779407790896,29.03,77603.61,28.3,-0.20489,0.00021,13.33591]
[1779407790945,29.03,77603.61,28.3,-0.20489,0.00021,13.33591]
[1779407791072,29.03,77603.61,28.3,-0.20489,0.00021,13.33591]
[1779407791637,29.03,77586.47,28.3,-0.20842,0.00021,13.46514]
[1779407792613,29.03,77586.47,28.3,-0.20842,0.00021,13.46514]
[1779407792620,29.03,77586.47,28.3,-0.20842,0.00021,13.46514]
[1779407792628,29.03,77586.47,28.3,-0.20842,0.00021,13.46514]
[1779407792606,29.03,77577.8,28.3,-0.21025,0.00021,13.53301]
[1779407793362,29.03,77577.8,28.3,-0.21025,0.00021,13.53301]
[1779407793379,29.03,77577.8,28.3,-0.21025,0.00021,13.53301]
[1779407793629,29.03,77569.75,28.3,-0.21196,0.00021,13.5961]
[1779407793861,29.03,77569.75,28.3,-0.21196,0.00021,13.5961]
[1779407793861,29.03,77569.75,28.3,-0.21196,0.00021,13.5961]
[1779407794251,29.03,77569.75,28.3,-0.21196,0.00021,13.5961]
[1779407794258,29.03,77569.75,28.3,-0.21196,0.00021,13.5961]
[1779407794605,29.03,77569.75,28.3,-0.21196,0.00021,13.5961]
[1779407794646,29.03,77569.75,28.3,-0.21196,0.00021,13.5961]
[1779407794694,29.03,77569.75,28.3,-0.21196,0.00021,13.5961]
[1779407794668,29.03,77572.39,28.3,-0.2114,0.00021,13.57538]
[1779407800111,29.03,77573.52,28.3,-0.21113,0.00021,13.56565]
[1779407802848,29.02,77573.38,28.3,-0.21115,0.00021,13.56638]
[1779407802855,29.02,77573.38,28.3,-0.21115,0.00021,13.56638]
[1779407803225,29.02,77572.95,28.3,-0.21124,0.00021,13.56948]
[1779407805279,29.02,77573.19,28.3,-0.21118,0.00021,13.5676]
[1779407805292,29.02,77573.19,28.3,-0.21118,0.00021,13.5676]
[1779407805720,29.02,77573.19,28.3,-0.21118,0.00021,13.5676]
[1779407805693,29.02,77573.19,28.3,-0.21118,0.00021,13.56745]
[1779407805918,29.02,77573.19,28.3,-0.21118,0.00021,13.56745]
[1779407806003,29.02,77573.19,28.3,-0.21118,0.00021,13.56745]
[1779407806228,29.02,77573.19,28.3,-0.21118,0.00021,13.56745]
[1779407806458,29.02,77550.92,28.3,-0.21594,0.00022,13.74096]
[1779407806798,29.02,77550.92,28.3,-0.21594,0.00022,13.74096]
[1779407807717,29.02,77540.08,28.3,-0.21828,0.00022,13.82474]
[1779407809036,29.02,77539.77,28.3,-0.21834,0.00022,13.82693]
[1779407809473,29.02,77539.77,28.3,-0.21834,0.00022,13.82693]
[1779407809574,29.02,77540.84,28.3,-0.21811,0.00022,13.81861]
[1779407810514,29.02,77540.84,28.3,-0.21811,0.00022,13.81861]
[1779407812385,29.02,77542.37,28.3,-0.21778,0.00022,13.80674]
[1779407819259,29.02,77542.38,28.3,-0.21776,0.00022,13.80632]
[1779407820398,29.02,77542.38,28.3,-0.21776,0.00022,13.80632]
[1779407827315,29.02,77539.57,28.3,-0.21836,0.00022,13.82768]
[1779407832516,29.02,77541.18,28.3,-0.21801,0.00022,13.81499]
[1779407835930,29.02,77543.08,28.3,-0.21759,0.00022,13.80018]
[1779407836394,29.02,77543.08,28.3,-0.21759,0.00022,13.80018]
[1779407842428,29.02,77539.51,28.3,-0.21835,0.00022,13.82737]
[1779407847463,29.02,77540.75,28.3,-0.21808,0.00022,13.81744]
[1779407852498,29.01,77543.91,28.3,-0.21733,0.00022,13.78704]
[1779407857533,29.01,77543.55,28.3,-0.2174,0.00022,13.78968]
[1779407862569,29.01,77543.65,28.3,-0.21738,0.00022,13.78876]
[1779407863914,29.01,77543.65,28.3,-0.21738,0.00022,13.78876]
[1779407865932,29.01,77545.51,28.3,-0.21697,0.00022,13.77429]
[1779407874921,29.01,77545.47,28.3,-0.21698,0.00022,13.77452]
[1779407881484,29.01,77545.42,28.3,-0.21699,0.00022,13.77475]
[1779407886737,29.01,77545.18,28.3,-0.21703,0.00022,13.77643]
[1779407890602,29.01,77545.59,28.3,-0.21694,0.00022,13.77319]
[1779407896043,29.01,77545.14,28.3,-0.21704,0.00022,13.77654]
[1779407901842,29.01,77544.1,28.3,-0.21725,0.00022,13.78438]
[1779407907697,29.01,77544.77,28.3,-0.21711,0.00022,13.77907]
[1779407909974,29.01,77544.76,28.3,-0.21711,0.00022,13.77905]
[1779407910075,29.01,77544.76,28.3,-0.2171,0.00022,13.77898]
[1779407915237,29.01,77544.75,28.3,-0.21703,0.00022,13.77283]
[1779407926010,29.0,77544.41,28.3,-0.21707,0.00022,13.77396]
[1779407931412,29.0,77543.61,28.3,-0.21723,0.00022,13.77966]
[1779407936477,29.0,77541.4,28.3,-0.21768,0.00022,13.79607]
[1779407942584,29.0,77541.22,28.3,-0.2177,0.00022,13.79655]
[1779407948185,28.99,77541.42,28.3,-0.21763,0.00022,13.79399]
[1779407955236,28.99,77543.01,28.3,-0.21726,0.00022,13.78078]
[1779407956001,28.99,77543.01,28.3,-0.21726,0.00022,13.78078]
[1779407962959,28.99,77541.84,28.3,-0.2175,0.00022,13.7892]
[1779407969334,28.98,77543.26,28.3,-0.21716,0.00022,13.77707]
[1779407974369,28.98,77542.97,28.3,-0.21715,0.00022,13.77303]
[1779407979791,28.98,77543.13,28.3,-0.21711,0.00022,13.77158]
[1779407982152,28.98,77543.13,28.3,-0.21709,0.00022,13.77093]
[1779407982161,28.98,77543.13,28.3,-0.21709,0.00022,13.77093]
[1779407982200,28.98,77543.13,28.3,-0.21709,0.00022,13.77093]
[1779407982341,28.98,77543.13,28.3,-0.21709,0.00022,13.77093]
[1779407982395,28.98,77543.13,28.3,-0.21709,0.00022,13.77093]
[1779407982564,28.98,77543.13,28.3,-0.21709,0.00022,13.77093]
[1779407982992,28.98,77546.98,28.3,-0.21626,0.00022,13.74105]
[1779407983865,28.98,77560.99,28.3,-0.21324,0.00021,13.6319]
[1779407984442,28.98,77568.51,28.3,-0.21164,0.00021,13.57317]
[1779407985963,28.98,77568.73,28.3,-0.21159,0.00021,13.57156]
[1779407987823,28.98,77568.93,28.3,-0.21155,0.00021,13.57007]
[1779407987838,28.98,77568.93,28.3,-0.21155,0.00021,13.57007]
[1779407987918,28.98,77569.14,28.3,-0.21151,0.00021,13.5685]
[1779407987982,28.98,77569.14,28.3,-0.21151,0.00021,13.5685]
[1779407987985,28.98,77569.14,28.3,-0.21151,0.00021,13.5685]
[1779407988055,28.98,77569.14,28.3,-0.21151,0.00021,13.5685]
[1779407988088,28.98,77569.14,28.3,-0.21151,0.00021,13.5685]
[1779407988106,28.98,77569.14,28.3,-0.21151,0.00021,13.5685]
[1779407988269,28.98,77569.14,28.3,-0.21151,0.00021,13.5685]
[1779407988712,28.98,77569.14,28.3,-0.21151,0.00021,13.5685]
[1779407988794,28.98,77569.14,28.3,-0.21151,0.00021,13.5685]
[1779407988871,28.98,77569.14,28.3,-0.21151,0.00021,13.5685]
[1779407988818,28.98,77579.19,28.3,-0.20937,0.00021,13.48947]
[1779407989511,28.98,77579.19,28.3,-0.20937,0.00021,13.48947]
[1779407989576,28.98,77579.19,28.3,-0.20937,0.00021,13.48947]
[1779407989790,28.98,77551.69,28.3,-0.21524,0.00022,13.70461]
[1779407989954,28.98,77551.69,28.3,-0.21524,0.00022,13.70461]
[1779407990348,28.98,77551.69,28.3,-0.21524,0.00022,13.70461]
[1779407990837,28.98,77551.69,28.3,-0.21524,0.00022,13.70461]
[1779407991046,28.98,77549.63,28.3,-0.21569,0.00022,13.72073]
[1779407995630,28.98,77553.05,28.3,-0.21496,0.00022,13.69449]
[1779407996911,28.98,77553.22,28.3,-0.21493,0.00022,13.69327]
[1779407999304,28.98,77553.59,28.3,-0.21486,0.00022,13.69062]
[1779408001564,28.98,77559.31,28.3,-0.21363,0.00021,13.64625]
[1779408002436,28.98,77559.31,28.3,-0.21363,0.00021,13.64625]
[1779408002525,28.98,77559.31,28.3,-0.21363,0.00021,13.64625]
[1779408002776,28.98,77559.31,28.3,-0.21363,0.00021,13.64625]
[1779408003375,28.98,77561.46,28.3,-0.21318,0.00021,13.62971]
[1779408003532,28.98,77561.46,28.3,-0.21318,0.00021,13.62971]
[1779408003782,28.98,77561.46,28.3,-0.21318,0.00021,13.62971]
[1779408004033,28.98,77560.77,28.3,-0.21333,0.00021,13.63526]
[1779408004177,28.98,77560.77,28.3,-0.21333,0.00021,13.63526]
[1779408004585,28.98,77561.98,28.3,-0.21308,0.00021,13.62595]
[1779408005011,28.98,77561.98,28.3,-0.21308,0.00021,13.62595]
[1779408005055,28.98,77561.98,28.3,-0.21308,0.00021,13.62595]
[1779408005882,28.98,77563.98,28.3,-0.21265,0.00021,13.61018]
[1779408006730,28.98,77563.98,28.3,-0.21265,0.00021,13.61018]
[1779408007875,28.98,77564.99,28.3,-0.21243,0.00021,13.60215]
[1779408008863,28.98,77564.26,28.3,-0.21258,0.00021,13.60776]
[1779408009440,28.98,77563.98,28.3,-0.21264,0.00021,13.60984]
[1779408010554,28.98,77563.95,28.3,-0.21264,0.00021,13.60996]
[1779408010931,28.98,77563.95,28.3,-0.21264,0.00021,13.60996]
[1779408011634,28.98,77566.17,28.3,-0.21216,0.00021,13.59253]
[1779408016671,28.98,77566.28,28.3,-0.21215,0.00021,13.59191]
[1779408019020,28.98,77569.15,28.3,-0.21154,0.00021,13.56955]
[1779408024727,28.98,77569.01,28.3,-0.21158,0.00021,13.57096]
[1779408026235,28.98,77569.01,28.3,-0.21158,0.00021,13.57096]
[1779408029855,28.98,77567.71,28.3,-0.21186,0.00021,13.58133]
[1779408029863,28.98,77567.43,28.3,-0.21192,0.00021,13.58355]
[1779408032792,28.98,77566.51,28.3,-0.21212,0.00021,13.59095]
[1779408034647,28.99,77566.3,28.3,-0.21212,0.00021,13.58723]
[1779408034690,28.99,77566.3,28.3,-0.21212,0.00021,13.58723]
[1779408034702,28.99,77566.3,28.3,-0.21212,0.00021,13.58723]
[1779408034912,28.99,77566.3,28.3,-0.21212,0.00021,13.58723]
[1779408034952,28.99,77554.74,28.3,-0.2146,0.00021,13.6778]
[1779408035459,28.99,77554.74,28.3,-0.2146,0.00021,13.6778]
[1779408035512,28.99,77554.74,28.3,-0.2146,0.00021,13.6778]
[1779408035581,28.99,77554.74,28.3,-0.2146,0.00021,13.6778]
[1779408035664,28.99,77554.74,28.3,-0.2146,0.00021,13.6778]
[1779408035813,28.99,77548.28,28.3,-0.21599,0.00022,13.72811]
[1779408036569,28.99,77548.28,28.3,-0.21599,0.00022,13.72811]
[1779408037921,28.99,77548.07,28.3,-0.21604,0.00022,13.72976]
[1779408039344,28.99,77545.38,28.3,-0.21662,0.00022,13.75075]
[1779408040546,28.99,77545.09,28.3,-0.21669,0.00022,13.75299]
[1779408040805,28.99,77545.09,28.3,-0.21669,0.00022,13.75299]
[1779408041553,28.99,77544.92,28.3,-0.21672,0.00022,13.7543]
[1779408041834,28.99,77544.92,28.3,-0.21672,0.00022,13.7543]
[1779408046294,28.99,77544.93,28.3,-0.21672,0.00022,13.75418]
[1779408047954,28.99,77544.93,28.3,-0.21672,0.00022,13.75418]
[1779408053939,28.99,77543.5,28.3,-0.21704,0.00022,13.76556]
[1779408056353,28.99,77543.45,28.3,-0.21705,0.00022,13.76603]
[1779408056663,28.99,77543.45,28.3,-0.21705,0.00022,13.76603]
[1779408056960,28.99,77539.63,28.3,-0.21788,0.00022,13.7957]
[1779408060454,28.99,77533.93,28.3,-0.21913,0.00022,13.8403]
[1779408060537,28.99,77533.93,28.3,-0.21913,0.00022,13.8403]
[1779408060544,28.99,77533.93,28.3,-0.21913,0.00022,13.8403]
[1779408060744,28.99,77533.93,28.3,-0.21913,0.00022,13.8403]
[1779408060768,28.99,77533.93,28.3,-0.21913,0.00022,13.8403]
[1779408060842,28.99,77533.93,28.3,-0.21913,0.00022,13.8403]
[1779408060907,28.99,77533.93,28.3,-0.21913,0.00022,13.8403]
[1779408060966,28.99,77533.93,28.3,-0.21913,0.00022,13.8403]
[1779408060935,28.99,77533.93,28.3,-0.21914,0.00022,13.84046]
[1779408060997,28.99,77533.93,28.3,-0.21914,0.00022,13.84046]
[1779408061056,28.99,77533.93,28.3,-0.21914,0.00022,13.84046]
[1779408061188,28.99,77533.93,28.3,-0.21914,0.00022,13.84046]
[1779408061394,28.99,77533.93,28.3,-0.21914,0.00022,13.84046]
[1779408061785,28.99,77533.93,28.3,-0.21914,0.00022,13.84046]
[1779408061940,28.99,77511.73,28.3,-0.224,0.00022,14.01105]
[1779408062279,28.99,77511.73,28.3,-0.224,0.00022,14.01105]
[1779408062497,28.99,77511.73,28.3,-0.224,0.00022,14.01105]
[1779408062738,28.99,77511.73,28.3,-0.224,0.00022,14.01105]
[1779408062789,28.99,77502.42,28.3,-0.22605,0.00022,14.08203]
[1779408063028,28.99,77502.42,28.3,-0.22605,0.00022,14.08203]
[1779408063092,28.99,77502.42,28.3,-0.22605,0.00022,14.08203]
[1779408063220,28.99,77502.42,28.3,-0.22605,0.00022,14.08203]
[1779408063316,28.99,77502.35,28.3,-0.22607,0.00022,14.08257]
[1779408065577,28.99,77496.07,28.3,-0.22747,0.00022,14.13082]
[1779408066787,28.99,77496.07,28.3,-0.22747,0.00022,14.13082]
[1779408066789,28.99,77496.07,28.3,-0.22747,0.00022,14.13082]
[1779408066986,28.99,77497.11,28.3,-0.22725,0.00022,14.12306]
[1779408068481,28.99,77500.42,28.3,-0.22651,0.00022,14.09789]
[1779408068491,28.99,77500.42,28.3,-0.22651,0.00022,14.09789]
[1779408074115,28.99,77502.86,28.3,-0.22598,0.00022,14.0796]
[1779408080360,29.0,77502.55,28.3,-0.22606,0.00022,14.08226]
[1779408080939,29.0,77502.55,28.3,-0.22606,0.00022,14.08226]
[1779408080963,29.0,77502.55,28.3,-0.22606,0.00022,14.08226]
[1779408081136,29.0,77501.89,28.3,-0.22621,0.00022,14.08738]
[1779408086867,29.0,77498.12,28.3,-0.22706,0.00022,14.11676]
[1779408086889,29.0,77498.12,28.3,-0.22706,0.00022,14.11676]
[1779408086916,29.0,77498.54,28.3,-0.22698,0.00022,14.11389]
[1779408088360,29.0,77498.9,28.3,-0.2269,0.00022,14.11115]
[1779408090847,29.0,77501.67,28.3,-0.22629,0.00022,14.09015]
[1779408091934,29.0,77502.12,28.3,-0.22619,0.00022,14.08682]
[1779408091944,29.0,77501.61,28.3,-0.22625,0.00022,14.08505]
[1779408097980,29.0,77498.53,28.3,-0.22695,0.00022,14.10914]
[1779408098081,29.0,77498.53,28.3,-0.22696,0.00022,14.10948]
[1779408102489,29.0,77499.94,28.3,-0.22665,0.00022,14.09884]
[1779408108329,29.01,77499.29,28.3,-0.2268,0.00022,14.10399]
[1779408113364,29.01,77499.7,28.3,-0.22671,0.00022,14.10104]
[1779408118400,29.01,77500.03,28.3,-0.22664,0.00022,14.09872]
[1779408122229,29.01,77500.11,28.3,-0.22663,0.00022,14.09825]
[1779408127464,29.01,77498.69,28.3,-0.22695,0.00022,14.10923]
[1779408132803,29.01,77498.65,28.3,-0.22696,0.00022,14.10958]
[1779408138541,29.01,77498.97,28.3,-0.22689,0.00022,14.10733]
[1779408143575,29.01,77498.95,28.3,-0.2269,0.00022,14.10759]
[1779408145757,29.01,77498.95,28.3,-0.2269,0.00022,14.10759]
[1779408151179,29.01,77501.44,28.3,-0.22636,0.00022,14.08888]
[1779408151185,29.01,77501.44,28.3,-0.22636,0.00022,14.08888]
[1779408151230,29.01,77501.44,28.3,-0.22636,0.00022,14.08888]
[1779408151979,29.01,77501.44,28.3,-0.22636,0.00022,14.08888]
[1779408155384,29.01,77505.57,28.3,-0.22539,0.00022,14.05185]
[1779408155391,29.01,77505.57,28.3,-0.22539,0.00022,14.05185]
[1779408155913,29.01,77505.57,28.3,-0.22539,0.00022,14.05185]
[1779408156667,29.01,77517.67,28.3,-0.22272,0.00022,13.95933]
[1779408159615,29.01,77517.73,28.3,-0.22271,0.00022,13.95903]
[1779408160343,29.01,77517.5,28.3,-0.22276,0.00022,13.96087]
[1779408160369,29.01,77517.5,28.3,-0.22276,0.00022,13.96087]
[1779408160517,29.01,77517.5,28.3,-0.22276,0.00022,13.96087]
[1779408160913,29.01,77517.5,28.3,-0.22276,0.00022,13.96087]
[1779408161260,29.01,77512.47,28.3,-0.22387,0.00022,13.99945]
[1779408161466,29.01,77512.47,28.3,-0.22387,0.00022,13.99945]
[1779408161581,29.01,77512.47,28.3,-0.22387,0.00022,13.99945]
[1779408161823,29.01,77512.47,28.3,-0.22387,0.00022,13.99945]
[1779408162086,29.01,77491.89,28.3,-0.22844,0.00022,14.15637]
[1779408165999,29.01,77485.61,28.3,-0.22985,0.00022,14.20424]
[1779408167147,29.01,77485.63,28.3,-0.22985,0.00022,14.20416]
[1779408168040,29.01,77492.01,28.3,-0.22842,0.00022,14.15584]
[1779408171880,29.01,77494.17,28.3,-0.22794,0.00022,14.13947]
[1779408171920,29.01,77494.17,28.3,-0.22794,0.00022,14.13947]
[1779408172012,29.01,77494.17,28.3,-0.22794,0.00022,14.13947]
[1779408172152,29.01,77494.17,28.3,-0.22794,0.00022,14.13947]
[1779408172370,29.01,77495.64,28.3,-0.22762,0.00022,14.12833]
[1779408172390,29.01,77495.64,28.3,-0.22762,0.00022,14.12833]
[1779408173018,29.01,77514.07,28.3,-0.22354,0.00022,13.98794]
[1779408173915,29.01,77514.07,28.3,-0.22354,0.00022,13.98794]
[1779408174016,29.02,77505.24,28.3,-0.22549,0.00022,14.05555]
[1779408179484,29.02,77504.44,28.3,-0.22568,0.00022,14.06204]
[1779408179913,29.02,77504.44,28.3,-0.22568,0.00022,14.06204]
[1779408180734,29.02,77505.08,28.3,-0.22555,0.00022,14.05736]
[1779408180914,29.02,77505.08,28.3,-0.22555,0.00022,14.05736]
[1779408182676,29.02,77508.02,28.3,-0.2249,0.00022,14.0352]
[1779408182987,29.02,77508.02,28.3,-0.2249,0.00022,14.0352]
[1779408183130,29.02,77503.99,28.3,-0.2258,0.00022,14.06604]
[1779408184123,29.02,77497.32,28.3,-0.22728,0.00022,14.11699]
[1779408185963,29.02,77495.4,28.3,-0.22771,0.00022,14.13173]
[1779408186009,29.02,77496.63,28.3,-0.22745,0.00022,14.12255]
[1779408191932,29.02,77497.41,28.3,-0.22728,0.00022,14.11681]
[1779408192233,29.02,77497.41,28.3,-0.22728,0.00022,14.11681]
[1779408194419,29.02,77494.88,28.3,-0.22784,0.00022,14.136]
[1779408195127,29.02,77494.21,28.3,-0.22799,0.00022,14.14121]
[1779408196628,29.02,77491.14,28.3,-0.22868,0.00022,14.16458]
[1779408197103,29.02,77484.22,28.3,-0.23023,0.00022,14.21696]
[1779408198093,29.02,77478.08,28.3,-0.2316,0.00022,14.26324]
[1779408200492,29.02,77479.37,28.3,-0.23131,0.00022,14.2535]
[1779408202558,29.02,77480.45,28.3,-0.23107,0.00022,14.24536]
[1779408207505,29.02,77480.06,28.3,-0.23116,0.00022,14.2483]
[1779408207592,29.02,77480.06,28.3,-0.23116,0.00022,14.2483]
[1779408207713,29.02,77480.06,28.3,-0.23116,0.00022,14.2483]
[1779408207741,29.02,77480.06,28.3,-0.23116,0.00022,14.2483]
[1779408207881,29.02,77480.06,28.3,-0.23116,0.00022,14.2483]
[1779408207897,29.02,77480.06,28.3,-0.23116,0.00022,14.2483]
[1779408207950,29.02,77480.06,28.3,-0.23116,0.00022,14.2483]
[1779408208052,29.02,77473.18,28.3,-0.2327,0.00023,14.30001]
[1779408208357,29.02,77473.18,28.3,-0.2327,0.00023,14.30001]
[1779408208393,29.02,77473.18,28.3,-0.2327,0.00023,14.30001]
[1779408208538,29.02,77473.18,28.3,-0.2327,0.00023,14.30001]
[1779408208619,29.02,77473.18,28.3,-0.2327,0.00023,14.30001]
[1779408208748,29.02,77473.18,28.3,-0.2327,0.00023,14.30001]
[1779408209064,29.02,77461.05,28.3,-0.23545,0.00023,14.39084]
[1779408209908,29.02,77461.05,28.3,-0.23545,0.00023,14.39084]
[1779408210050,29.02,77461.05,28.3,-0.23545,0.00023,14.39084]
[1779408210054,29.02,77461.05,28.3,-0.23545,0.00023,14.39084]
[1779408210072,29.02,77457.81,28.3,-0.23618,0.00023,14.4151]
[1779408215097,29.02,77457.05,28.3,-0.23631,0.00023,14.4154]
[1779408215463,29.03,77458.13,28.3,-0.23607,0.00023,14.40743]
[1779408215516,29.03,77458.13,28.3,-0.23607,0.00023,14.40743]
[1779408216015,29.03,77458.13,28.3,-0.23607,0.00023,14.40743]
[1779408216114,29.02,77464.26,28.3,-0.23468,0.00023,14.36165]
[1779408220142,29.03,77471.51,28.3,-0.23304,0.00023,14.30748]
[1779408221914,29.03,77471.63,28.3,-0.23302,0.00023,14.30664]
[1779408227191,29.03,77475.43,28.3,-0.23217,0.00022,14.27858]
[1779408232226,29.03,77476.17,28.3,-0.23202,0.00022,14.27344]
[1779408233913,29.03,77476.17,28.3,-0.23202,0.00022,14.27344]
[1779408238283,29.03,77469.95,28.3,-0.23343,0.00023,14.3204]
[1779408240628,29.03,77470.4,28.3,-0.23333,0.00023,14.3171]
[1779408241446,29.03,77470.08,28.3,-0.2334,0.00023,14.31954]
[1779408247864,29.03,77467.55,28.3,-0.23398,0.00023,14.33867]
[1779408248836,29.03,77467.45,28.3,-0.234,0.00023,14.33945]
[1779408249111,29.03,77467.81,28.3,-0.23392,0.00023,14.33677]
[1779408250480,29.03,77460.95,28.3,-0.23548,0.00023,14.38812]
[1779408252511,29.03,77460.78,28.3,-0.23552,0.00023,14.38948]
[1779408257779,29.03,77456.02,28.3,-0.23661,0.00023,14.42526]
[1779408258160,29.03,77456.02,28.3,-0.23661,0.00023,14.42526]
[1779408263293,29.03,77457.12,28.3,-0.23637,0.00023,14.41729]
[1779408264996,29.03,77457.06,28.3,-0.23638,0.00023,14.41778]
[1779408266202,29.04,77459.05,28.3,-0.23593,0.00023,14.40308]
[1779408266350,29.04,77461.49,28.3,-0.23538,0.00023,14.3849]
[1779408266361,29.04,77461.49,28.3,-0.23538,0.00023,14.3849]
[1779408266464,29.04,77467.17,28.3,-0.2341,0.00023,14.34258]
[1779408268918,29.04,77471.12,28.3,-0.23321,0.00023,14.31303]
[1779408269008,29.04,77471.12,28.3,-0.23321,0.00023,14.31303]
[1779408269110,29.04,77471.12,28.3,-0.23321,0.00023,14.31303]
[1779408269651,29.04,77470.4,28.3,-0.23337,0.00023,14.31844]
[1779408269968,29.04,77470.4,28.3,-0.23337,0.00023,14.31844]
[1779408269969,29.04,77479.25,28.3,-0.23138,0.00022,14.25208]
[1779408270301,29.04,77479.25,28.3,-0.23138,0.00022,14.25208]
[1779408270552,29.04,77479.25,28.3,-0.23138,0.00022,14.25208]
[1779408270667,29.04,77479.25,28.3,-0.23138,0.00022,14.25208]
[1779408271033,29.04,77479.25,28.3,-0.23138,0.00022,14.25208]
[1779408271088,29.04,77486.87,28.3,-0.22962,0.00022,14.18902]
[1779408272519,29.04,77485.34,28.3,-0.22996,0.00022,14.20057]
[1779408272564,29.04,77485.34,28.3,-0.22996,0.00022,14.20057]
[1779408272581,29.04,77485.34,28.3,-0.22996,0.00022,14.20057]
[1779408273540,29.04,77484.46,28.3,-0.23016,0.00022,14.20728]
[1779408273570,29.04,77484.46,28.3,-0.23016,0.00022,14.20728]
[1779408273822,29.04,77484.46,28.3,-0.23016,0.00022,14.20728]
[1779408274073,29.04,77484.46,28.3,-0.23016,0.00022,14.20728]
[1779408274573,29.04,77484.82,28.3,-0.23008,0.00022,14.20461]
[1779408274773,29.04,77484.82,28.3,-0.23008,0.00022,14.20461]
[1779408276703,29.04,77484.99,28.3,-0.23004,0.00022,14.20336]
[1779408278329,29.04,77481.2,28.3,-0.2309,0.00022,14.23202]
[1779408283584,29.04,77477.62,28.3,-0.2317,0.00022,14.25892]
[1779408286967,29.04,77477.42,28.3,-0.23174,0.00022,14.2604]
[1779408286987,29.04,77477.42,28.3,-0.23174,0.00022,14.2604]
[1779408287399,29.04,77477.4,28.3,-0.23174,0.00022,14.26051]
[1779408287653,29.04,77477.4,28.3,-0.23174,0.00022,14.26051]
[1779408287902,29.04,77477.4,28.3,-0.23174,0.00022,14.26051]
[1779408288153,29.04,77477.4,28.3,-0.23174,0.00022,14.26051]
[1779408288405,29.04,77477.44,28.3,-0.23174,0.00022,14.26019]
[1779408288798,29.04,77477.44,28.3,-0.23174,0.00022,14.26019]
[1779408288907,29.04,77477.44,28.3,-0.23174,0.00022,14.26019]
[1779408289205,29.04,77477.44,28.3,-0.23174,0.00022,14.26019]
[1779408289410,29.04,77477.25,28.3,-0.23178,0.00022,14.2616]
[1779408290180,29.04,77477.25,28.3,-0.23178,0.00022,14.2616]
[1779408290420,29.04,77477.76,28.3,-0.23166,0.00022,14.25777]
[1779408290667,29.04,77477.76,28.3,-0.23166,0.00022,14.25777]
[1779408290823,29.04,77477.76,28.3,-0.23166,0.00022,14.25777]
[1779408290919,29.04,77477.76,28.3,-0.23166,0.00022,14.25777]
[1779408291174,29.04,77477.76,28.3,-0.23166,0.00022,14.25777]
[1779408292598,29.04,77477.16,28.3,-0.2318,0.00022,14.26224]
[1779408292850,29.04,77477.16,28.3,-0.2318,0.00022,14.26224]
[1779408293416,29.04,77476.04,28.3,-0.23205,0.00022,14.27062]
[1779408293935,29.04,77476.04,28.3,-0.23205,0.00022,14.27062]
[1779408294188,29.04,77476.04,28.3,-0.23205,0.00022,14.27062]
[1779408299696,29.04,77476.26,28.3,-0.23199,0.00022,14.26877]
[1779408303670,29.04,77476.04,28.3,-0.23204,0.00022,14.27032]
[1779408303893,29.04,77476.04,28.3,-0.23204,0.00022,14.27032]
[1779408310776,29.03,77471.61,28.3,-0.23302,0.00023,14.30308]
[1779408314004,29.03,77471.62,28.3,-0.23301,0.00023,14.30284]
[1779408314028,29.03,77471.62,28.3,-0.23301,0.00023,14.30284]
[1779408314576,29.03,77472.13,28.3,-0.23289,0.00023,14.29886]
[1779408314638,29.03,77472.13,28.3,-0.23289,0.00023,14.29886]
[1779408314760,29.03,77472.13,28.3,-0.23289,0.00023,14.29886]
[1779408314813,29.03,77481.07,28.3,-0.23089,0.00022,14.23169]
[1779408315972,29.03,77481.07,28.3,-0.23089,0.00022,14.23169]
[1779408316021,29.03,77481.07,28.3,-0.23089,0.00022,14.23169]
[1779408316064,29.03,77481.07,28.3,-0.23089,0.00022,14.23169]
[1779408316340,29.03,77484.27,28.3,-0.23017,0.00022,14.2075]
[1779408316567,29.03,77484.27,28.3,-0.23017,0.00022,14.2075]
[1779408317820,29.03,77483.33,28.3,-0.23038,0.00022,14.21461]
[1779408318052,29.03,77483.33,28.3,-0.23038,0.00022,14.21461]
[1779408318076,29.03,77483.33,28.3,-0.23038,0.00022,14.21461]
[1779408318329,29.03,77483.41,28.3,-0.23036,0.00022,14.21403]
[1779408319167,29.03,77483.41,28.3,-0.23036,0.00022,14.21403]
[1779408319584,29.03,77483.61,28.3,-0.23032,0.00022,14.21254]
[1779408319837,29.03,77483.61,28.3,-0.23032,0.00022,14.21254]
[1779408320090,29.03,77483.61,28.3,-0.23032,0.00022,14.21254]
[1779408320346,29.03,77483.51,28.3,-0.23034,0.00022,14.21332]
[1779408320590,29.03,77483.51,28.3,-0.23034,0.00022,14.21332]
[1779408320863,29.03,77483.51,28.3,-0.23034,0.00022,14.21332]
[1779408321093,29.03,77483.51,28.3,-0.23034,0.00022,14.21332]
[1779408322447,29.03,77483.44,28.3,-0.23036,0.00022,14.21389]
[1779408323174,29.03,77483.44,28.3,-0.23036,0.00022,14.21389]
[1779408323357,29.03,77483.04,28.3,-0.23045,0.00022,14.21692]
[1779408323609,29.03,77483.04,28.3,-0.23045,0.00022,14.21692]
[1779408323918,29.03,77483.04,28.3,-0.23045,0.00022,14.21692]
[1779408324380,29.03,77483.31,28.3,-0.23039,0.00022,14.21491]
[1779408324614,29.03,77483.31,28.3,-0.23039,0.00022,14.21491]
[1779408324982,29.03,77483.31,28.3,-0.23039,0.00022,14.21491]
[1779408326150,29.03,77484.16,28.3,-0.2302,0.00022,14.20852]
[1779408331467,29.03,77483.49,28.3,-0.23035,0.00022,14.21369]
[1779408336968,29.03,77483.05,28.3,-0.2304,0.00022,14.21148]
[1779408340985,29.03,77483.36,28.3,-0.23033,0.00022,14.20921]
[1779408346155,29.03,77484.25,28.3,-0.23013,0.00022,14.20264]
[1779408348543,29.03,77486.93,28.3,-0.22954,0.00022,14.18253]
[1779408349085,29.03,77486.93,28.3,-0.22954,0.00022,14.18253]
[1779408349114,29.03,77486.93,28.3,-0.22954,0.00022,14.18253]
[1779408349120,29.03,77486.93,28.3,-0.22954,0.00022,14.18253]
[1779408349148,29.03,77486.93,28.3,-0.22954,0.00022,14.18253]
[1779408349163,29.03,77486.93,28.3,-0.22954,0.00022,14.18253]
[1779408349245,29.03,77487.06,28.3,-0.22951,0.00022,14.1816]
[1779408349994,29.03,77487.06,28.3,-0.22951,0.00022,14.1816]
[1779408350289,29.03,77491.04,28.3,-0.22862,0.00022,14.15142]
[1779408356124,29.04,77487.49,28.3,-0.22942,0.00022,14.17863]
[1779408358944,29.04,77487.3,28.3,-0.22947,0.00022,14.18017]
[1779408359919,29.04,77487.3,28.3,-0.22947,0.00022,14.18022]
[1779408360157,29.04,77488.48,28.3,-0.22921,0.00022,14.17136]
[1779408365192,29.04,77491.11,28.3,-0.22861,0.00022,14.15116]
[1779408371449,29.03,77491.06,28.3,-0.22862,0.00022,14.15135]
[1779408377276,29.03,77491.2,28.3,-0.22857,0.00022,14.14978]
[1779408380443,29.03,77489.88,28.3,-0.22886,0.00022,14.15964]
[1779408380453,29.03,77489.88,28.3,-0.22886,0.00022,14.15964]
[1779408380554,29.03,77489.88,28.3,-0.22886,0.00022,14.15964]
[1779408381304,29.03,77485.92,28.3,-0.22975,0.00022,14.18965]
[1779408382493,29.03,77485.68,28.3,-0.2298,0.00022,14.19152]
[1779408387972,29.03,77488.08,28.3,-0.22928,0.00022,14.17371]
[1779408393388,29.04,77487.17,28.3,-0.22943,0.00022,14.17527]
[1779408395466,29.04,77487.17,28.3,-0.22943,0.00022,14.17527]
[1779408395719,29.04,77487.17,28.3,-0.22943,0.00022,14.17527]
[1779408395722,29.04,77487.17,28.3,-0.22943,0.00022,14.17527]
[1779408395873,29.04,77487.17,28.3,-0.22943,0.00022,14.17527]
[1779408395916,29.04,77487.09,28.3,-0.22946,0.00022,14.17601]
[1779408396658,29.04,77487.09,28.3,-0.22946,0.00022,14.17601]
[1779408396797,29.04,77487.09,28.3,-0.22946,0.00022,14.17601]
[1779408396973,29.04,77489.27,28.3,-0.22897,0.00022,14.15946]
[1779408399150,29.04,77495.57,28.3,-0.22756,0.00022,14.11162]
[1779408399694,29.04,77495.57,28.3,-0.22756,0.00022,14.11162]
[1779408400270,29.04,77495.57,28.3,-0.22756,0.00022,14.11162]
[1779408400334,29.04,77495.57,28.3,-0.22756,0.00022,14.11162]
[1779408405962,29.03,77495.38,28.3,-0.22759,0.00022,14.11262]
[1779408408691,29.03,77495.06,28.3,-0.22766,0.00022,14.11485]
[1779408410261,29.03,77496.75,28.3,-0.22727,0.00022,14.10181]
[1779408412432,29.03,77494.49,28.3,-0.22777,0.00022,14.11882]
[1779408412505,29.03,77494.49,28.3,-0.22777,0.00022,14.11882]
[1779408415572,29.03,77494.76,28.3,-0.2277,0.00022,14.11638]
[1779408416936,29.03,77494.38,28.3,-0.22778,0.00022,14.11915]
[1779408416993,29.03,77500.46,28.3,-0.22643,0.00022,14.073]
[1779408418796,29.03,77501.71,28.3,-0.22615,0.00022,14.0634]
[1779408420813,29.03,77501.44,28.3,-0.22621,0.00022,14.06541]
[1779408421371,29.03,77501.44,28.3,-0.22621,0.00022,14.06541]
[1779408421509,29.03,77501.62,28.3,-0.22617,0.00022,14.064]
[1779408421709,29.03,77497.29,28.3,-0.22713,0.00022,14.09686]
[1779408427015,29.03,77491.63,28.3,-0.2284,0.00022,14.14006]
[1779408432661,29.03,77489.73,28.3,-0.22883,0.00022,14.15469]
[1779408438315,29.03,77490.77,28.3,-0.2286,0.00022,14.14692]
[1779408443812,29.03,77490.41,28.3,-0.22868,0.00022,14.1497]
[1779408444982,29.03,77490.47,28.3,-0.22867,0.00022,14.1493]
[1779408444990,29.03,77490.47,28.3,-0.22867,0.00022,14.1493]
[1779408445139,29.03,77490.47,28.3,-0.22867,0.00022,14.1493]
[1779408445218,29.03,77490.41,28.3,-0.22868,0.00022,14.14977]
[1779408445847,29.03,77490.41,28.3,-0.22868,0.00022,14.14977]
[1779408451706,29.03,77486.25,28.3,-0.22962,0.00022,14.1815]
[1779408451747,29.03,77486.25,28.3,-0.22956,0.00022,14.17586]
[1779408456829,29.03,77486.11,28.3,-0.22959,0.00022,14.17674]
[1779408462377,29.03,77486.11,28.3,-0.22958,0.00022,14.17656]
[1779408468913,29.03,77486.36,28.3,-0.22952,0.00022,14.17428]
[1779408473948,29.03,77486.35,28.3,-0.22951,0.00022,14.17404]
[1779408475121,29.03,77486.35,28.3,-0.22951,0.00022,14.17404]
[1779408477505,29.03,77482.5,28.3,-0.23037,0.00022,14.20289]
[1779408478675,29.03,77482.66,28.3,-0.23033,0.00022,14.20159]
[1779408478965,29.03,77482.66,28.3,-0.23033,0.00022,14.20159]
[1779408478983,29.03,77483.31,28.3,-0.23018,0.00022,14.19659]
[1779408483937,29.03,77485.67,28.3,-0.22965,0.00022,14.17874]
[1779408484027,29.03,77485.6,28.3,-0.22967,0.00022,14.17927]
[1779408485118,29.03,77485.6,28.3,-0.22967,0.00022,14.17927]
[1779408486614,29.03,77492.91,28.3,-0.22803,0.00022,14.12383]
[1779408495748,29.03,77494.03,28.3,-0.22778,0.00022,14.1153]
[1779408501414,29.03,77496.19,28.3,-0.2273,0.00022,14.09886]
[1779408502157,29.03,77488.94,28.3,-0.22891,0.00022,14.15381]
[1779408505120,29.03,77486.99,28.3,-0.22934,0.00022,14.16843]
[1779408505169,29.03,77486.99,28.3,-0.22934,0.00022,14.16843]
[1779408509020,29.03,77486.83,28.3,-0.22937,0.00022,14.16943]
[1779408514328,29.02,77484.13,28.3,-0.22991,0.00022,14.18362]
[1779408520284,29.02,77484.57,28.3,-0.22979,0.00022,14.17966]
[1779408524150,29.02,77486.88,28.3,-0.22927,0.00022,14.16196]
[1779408524400,29.02,77486.88,28.3,-0.22927,0.00022,14.16196]
[1779408524485,29.02,77491.85,28.3,-0.22815,0.00022,14.12428]
[1779408527463,29.02,77494.9,28.3,-0.22747,0.00022,14.10084]
[1779408531342,29.02,77491.65,28.3,-0.22817,0.00022,14.12487]
[1779408531364,29.02,77491.61,28.3,-0.22818,0.00022,14.12502]
[1779408537416,29.02,77490.21,28.3,-0.22849,0.00022,14.13551]
[1779408542417,29.01,77490.52,28.3,-0.22842,0.00022,14.13312]
[1779408547768,29.01,77488.58,28.3,-0.22885,0.00022,14.14779]
[1779408553052,29.01,77488.79,28.3,-0.2288,0.00022,14.14611]
[1779408556986,29.01,77487.55,28.3,-0.22907,0.00022,14.15544]
[1779408557544,29.01,77485.8,28.3,-0.22947,0.00022,14.16873]
[1779408559602,29.01,77483.95,28.3,-0.22988,0.00022,14.18274]
[1779408567286,29.01,77483.07,28.3,-0.23008,0.00022,14.18943]
[1779408567387,29.01,77483.07,28.3,-0.23008,0.00022,14.18947]
[1779408573154,29.01,77483.07,28.3,-0.23007,0.00022,14.18922]
[1779408575870,29.01,77483.08,28.3,-0.23,0.00022,14.18311]
[1779408575929,29.01,77482.12,28.3,-0.23022,0.00022,14.19027]
[1779408578541,29.01,77481.65,28.3,-0.23032,0.00022,14.1938]
[1779408579841,29.01,77479.33,28.3,-0.23084,0.00022,14.21127]
[1779408580851,29.01,77478.76,28.3,-0.23097,0.00022,14.21548]
[1779408582354,29.01,77477.85,28.3,-0.23117,0.00022,14.22234]
[1779408583346,29.01,77477.85,28.3,-0.23117,0.00022,14.22223]
[1779408585047,29.01,77477.85,28.3,-0.23117,0.00022,14.22218]
[1779408588457,29.01,77477.85,28.3,-0.23116,0.00022,14.22202]
[1779408588949,29.01,77477.92,28.3,-0.23114,0.00022,14.22138]
[1779408589768,29.01,77469.82,28.3,-0.23297,0.00023,14.2822]
[1779408594803,29.01,77469.81,28.3,-0.23295,0.00023,14.28165]
[1779408597665,29.01,77469.74,28.3,-0.23296,0.00023,14.28205]
[1779408599095,29.01,77469.74,28.3,-0.23296,0.00023,14.28181]
[1779408601111,29.01,77469.63,28.3,-0.23297,0.00023,14.28239]
[1779408601158,29.01,77469.63,28.3,-0.23297,0.00023,14.28239]
[1779408601179,29.01,77469.63,28.3,-0.23297,0.00023,14.28239]
[1779408601214,29.01,77469.63,28.3,-0.23297,0.00023,14.28239]
[1779408601225,29.0,77469.6,28.3,-0.23298,0.00023,14.2825]
[1779408603529,29.0,77467.33,28.3,-0.23349,0.00023,14.2994]
[1779408604997,29.01,77466.84,28.3,-0.2336,0.00023,14.30334]
[1779408606304,29.01,77465.66,28.3,-0.23388,0.00023,14.31231]
[1779408606372,29.01,77465.66,28.3,-0.23388,0.00023,14.31231]
[1779408606422,29.01,77465.66,28.3,-0.23388,0.00023,14.31231]
[1779408606541,29.01,77465.66,28.3,-0.23388,0.00023,14.31231]
[1779408607586,29.01,77460.75,28.3,-0.23499,0.00023,14.34923]
[1779408607827,29.01,77458.77,28.3,-0.23544,0.00023,14.36401]
[1779408607925,29.01,77458.77,28.3,-0.23544,0.00023,14.36401]
[1779408608056,29.01,77458.77,28.3,-0.23544,0.00023,14.36401]
[1779408608296,29.01,77458.77,28.3,-0.23544,0.00023,14.36401]
[1779408608503,29.01,77458.77,28.3,-0.23544,0.00023,14.36401]
[1779408608540,29.01,77458.77,28.3,-0.23544,0.00023,14.36401]
[1779408608541,29.01,77458.77,28.3,-0.23544,0.00023,14.36401]
[1779408609499,29.01,77458.66,28.3,-0.23547,0.00023,14.36496]
[1779408609195,29.01,77445.03,28.3,-0.23858,0.00023,14.46628]
[1779408610612,29.01,77444.61,28.3,-0.23867,0.00023,14.46929]
[1779408611396,29.01,77444.61,28.3,-0.23867,0.00023,14.46929]
[1779408611653,29.01,77444.04,28.3,-0.2388,0.00023,14.47346]
[1779408611704,29.01,77444.04,28.3,-0.2388,0.00023,14.47346]
[1779408611782,29.01,77444.04,28.3,-0.2388,0.00023,14.47346]
[1779408611937,29.01,77443.84,28.3,-0.23885,0.00023,14.47494]
[1779408613661,29.01,77441.69,28.3,-0.23934,0.00023,14.49092]
[1779408613743,29.01,77441.69,28.3,-0.23934,0.00023,14.49092]
[1779408617202,29.01,77441.17,28.3,-0.23947,0.00023,14.49493]
[1779408617773,29.01,77438.75,28.3,-0.24002,0.00023,14.51289]
[1779408623017,29.01,77437.79,28.3,-0.24025,0.00023,14.52018]
[1779408627599,29.01,77437.28,28.3,-0.24037,0.00023,14.52406]
[1779408628146,29.01,77437.28,28.3,-0.24037,0.00023,14.52406]
[1779408628227,29.01,77437.28,28.3,-0.24037,0.00023,14.52406]
[1779408628500,29.01,77437.28,28.3,-0.24037,0.00023,14.52406]
[1779408628597,29.01,77436.96,28.3,-0.24045,0.00023,14.52656]
[1779408628668,29.01,77436.96,28.3,-0.24045,0.00023,14.52656]
[1779408628673,29.01,77436.96,28.3,-0.24045,0.00023,14.52656]
[1779408628707,29.01,77436.96,28.3,-0.24045,0.00023,14.52656]
[1779408629521,29.01,77430.08,28.3,-0.24204,0.00023,14.57731]
[1779408631175,29.01,77429.12,28.3,-0.24226,0.00023,14.58436]
[1779408633703,29.01,77428.64,28.3,-0.24232,0.00023,14.58263]
[1779408633730,29.01,77428.64,28.3,-0.24232,0.00023,14.58263]
[1779408634095,29.01,77429.25,28.3,-0.24219,0.00023,14.57828]
[1779408635083,29.01,77429.25,28.3,-0.24219,0.00023,14.57828]
[1779408640255,29.01,77429.62,28.3,-0.24211,0.00023,14.57569]
[1779408640341,29.01,77429.98,28.3,-0.24203,0.00023,14.57312]
[1779408646192,29.01,77431.13,28.3,-0.24177,0.00023,14.56485]
[1779408652730,29.01,77430.33,28.3,-0.24196,0.00023,14.57094]
[1779408655122,29.02,77434.4,28.3,-0.24103,0.00023,14.54124]
[1779408655144,29.02,77434.4,28.3,-0.24103,0.00023,14.54124]
[1779408655255,29.02,77430.83,28.3,-0.24185,0.00023,14.56759]
[1779408656546,29.02,77430.83,28.3,-0.24185,0.00023,14.56759]
[1779408657621,29.02,77418.45,28.3,-0.24473,0.00023,14.65865]
[1779408657969,29.02,77418.45,28.3,-0.24473,0.00023,14.65865]
[1779408658255,29.02,77418.45,28.3,-0.24473,0.00023,14.65865]
[1779408658321,29.02,77418.45,28.3,-0.24473,0.00023,14.65865]
[1779408658497,29.02,77418.45,28.3,-0.24473,0.00023,14.65865]
[1779408658580,29.02,77410.78,28.3,-0.24652,0.00023,14.71467]
[1779408659305,29.02,77410.78,28.3,-0.24652,0.00023,14.71467]
[1779408659311,29.02,77410.78,28.3,-0.24652,0.00023,14.71467]
[1779408659575,29.02,77401.57,28.3,-0.24868,0.00023,14.78163]
[1779408664854,29.02,77402.47,28.3,-0.2485,0.00023,14.77604]
[1779408665284,29.02,77402.47,28.3,-0.2485,0.00023,14.77604]
[1779408665327,29.02,77402.47,28.3,-0.2485,0.00023,14.77604]
[1779408665379,29.02,77402.47,28.3,-0.2485,0.00023,14.77604]
[1779408665400,29.02,77402.85,28.3,-0.24841,0.00023,14.77349]
[1779408666043,29.02,77402.85,28.3,-0.24841,0.00023,14.77349]
[1779408666883,29.03,77405.35,28.3,-0.24783,0.00023,14.75548]
[1779408666911,29.03,77405.35,28.3,-0.24783,0.00023,14.75548]
[1779408668763,29.03,77413.16,28.3,-0.24602,0.00023,14.69904]
[1779408669425,29.03,77413.16,28.3,-0.24602,0.00023,14.69904]
[1779408669801,29.03,77414.62,28.3,-0.24568,0.00023,14.68857]
[1779408669816,29.03,77414.62,28.3,-0.24568,0.00023,14.68857]
[1779408669996,29.03,77414.62,28.3,-0.24568,0.00023,14.68857]
[1779408670380,29.03,77414.62,28.3,-0.24568,0.00023,14.68857]
[1779408670393,29.03,77414.62,28.3,-0.24568,0.00023,14.68857]
[1779408670435,29.03,77414.62,28.3,-0.24568,0.00023,14.68857]
[1779408670555,29.03,77414.62,28.3,-0.24568,0.00023,14.68857]
[1779408670623,29.03,77423.22,28.3,-0.24369,0.00023,14.62591]
[1779408670692,29.03,77423.22,28.3,-0.24369,0.00023,14.62591]
[1779408671376,29.03,77423.22,28.3,-0.24369,0.00023,14.62591]
[1779408671472,29.03,77434.45,28.3,-0.2411,0.00023,14.54356]
[1779408672601,29.03,77434.45,28.3,-0.2411,0.00023,14.54356]
[1779408672610,29.03,77434.45,28.3,-0.2411,0.00023,14.54356]
[1779408672862,29.03,77435.82,28.3,-0.24078,0.00023,14.53358]
[1779408673113,29.03,77435.82,28.3,-0.24078,0.00023,14.53358]
[1779408673695,29.03,77435.41,28.3,-0.24088,0.00023,14.53671]
[1779408673907,29.03,77435.41,28.3,-0.24088,0.00023,14.53671]
[1779408674814,29.03,77435.4,28.3,-0.24089,0.00023,14.53689]
[1779408675350,29.03,77435.4,28.3,-0.24089,0.00023,14.53689]
[1779408681439,29.03,77435.59,28.3,-0.24087,0.00023,14.53624]
[1779408686190,29.03,77435.59,28.3,-0.24087,0.00023,14.53624]
[1779408686215,29.03,77435.59,28.3,-0.24088,0.00023,14.53665]
[1779408691509,29.03,77435.59,28.3,-0.24083,0.00023,14.53134]
[1779408695651,29.03,77433.5,28.3,-0.24132,0.00023,14.54683]
[1779408696544,29.04,77423.12,28.3,-0.24372,0.00023,14.62309]
[1779408697112,29.04,77423.12,28.3,-0.24372,0.00023,14.62309]
[1779408702300,29.04,77418.38,28.3,-0.24482,0.00023,14.6579]
[1779408705347,29.04,77419.42,28.3,-0.24459,0.00023,14.65044]
[1779408706458,29.04,77418.19,28.3,-0.24487,0.00023,14.65945]
[1779408706655,29.04,77418.19,28.3,-0.24487,0.00023,14.65945]
[1779408706687,29.04,77415.82,28.3,-0.24543,0.00023,14.67675]
[1779408706708,29.04,77415.82,28.3,-0.24543,0.00023,14.67675]
[1779408706914,29.04,77415.82,28.3,-0.24543,0.00023,14.67675]
[1779408707558,29.04,77415.82,28.3,-0.24543,0.00023,14.67675]
[1779408707625,29.04,77409.71,28.3,-0.24685,0.00023,14.72119]
[1779408712661,29.04,77405.66,28.3,-0.24781,0.00023,14.75092]
[1779408714920,29.04,77407.83,28.3,-0.2473,0.00023,14.73533]
[1779408718114,29.04,77406.86,28.3,-0.24754,0.00023,14.74255]
[1779408723738,29.04,77407.16,28.3,-0.24748,0.00023,14.7407]
[1779408727443,29.04,77407.07,28.3,-0.2475,0.00023,14.74145]
[1779408732187,29.04,77406.47,28.3,-0.24765,0.00023,14.74598]
[1779408734582,29.04,77409.9,28.3,-0.24685,0.00023,14.72125]
[1779408738490,29.05,77409.4,28.3,-0.24697,0.00023,14.72515]
[1779408740272,29.05,77413.08,28.3,-0.24612,0.00023,14.69857]
[1779408740560,29.05,77413.08,28.3,-0.24612,0.00023,14.69857]
[1779408740608,29.05,77413.3,28.3,-0.24608,0.00023,14.69715]
[1779408744538,29.05,77416.94,28.3,-0.24523,0.00023,14.67076]
[1779408744740,29.05,77416.94,28.3,-0.24523,0.00023,14.67076]
[1779408749893,29.05,77422.58,28.3,-0.24393,0.00023,14.62996]
[1779408754963,29.05,77423.6,28.3,-0.24366,0.00023,14.61729]
[1779408759998,29.05,77424.28,28.3,-0.24351,0.00023,14.6128]
[1779408765098,29.05,77424.36,28.3,-0.24351,0.00023,14.61261]
[1779408770820,29.06,77419.13,28.3,-0.24474,0.00023,14.65136]
[1779408773434,29.06,77415.07,28.3,-0.24568,0.00023,14.68102]
[1779408773711,29.06,77415.07,28.3,-0.24568,0.00023,14.68102]
[1779408774006,29.06,77413.55,28.3,-0.24604,0.00023,14.69211]
[1779408774161,29.06,77413.55,28.3,-0.24604,0.00023,14.69211]
[1779408774242,29.06,77413.55,28.3,-0.24604,0.00023,14.69211]
[1779408774300,29.06,77413.44,28.3,-0.24606,0.00023,14.69291]
[1779408775852,29.06,77413.2,28.4,-0.24612,0.00023,14.69466]
[1779408776300,29.06,77413.13,28.4,-0.24614,0.00023,14.69517]
[1779408776914,29.06,77413.13,28.4,-0.24614,0.00023,14.69517]
[1779408782401,29.06,77406.4,28.4,-0.2477,0.00023,14.74381]
[1779408785287,29.06,77403.72,28.4,-0.24832,0.00023,14.76308]
[1779408786371,29.06,77403.79,28.4,-0.24831,0.00023,14.76259]
[1779408792477,29.06,77403.22,28.4,-0.24844,0.00023,14.76671]
[1779408795172,29.06,77403.74,28.4,-0.24832,0.00023,14.76294]
[1779408795246,29.06,77403.94,28.4,-0.24827,0.00023,14.76149]
[1779408800281,29.06,77401.56,28.4,-0.24884,0.00023,14.77914]
[1779408805315,29.06,77398.73,28.4,-0.24952,0.00023,14.79992]
[1779408810351,29.06,77392.64,28.4,-0.25096,0.00024,14.84388]
[1779408815577,29.06,77391.04,28.4,-0.25128,0.00024,14.84978]
[1779408821429,29.06,77390.02,28.4,-0.25152,0.00024,14.85708]
[1779408822419,29.06,77390.02,28.4,-0.25152,0.00024,14.85708]
[1779408827887,29.06,77391.66,28.4,-0.25114,0.00024,14.84541]
[1779408833512,29.06,77389.96,28.4,-0.25154,0.00024,14.85772]
[1779408838547,29.06,77386.99,28.4,-0.25224,0.00024,14.87896]
[1779408843582,29.06,77386.5,28.4,-0.25235,0.00024,14.88239]
[1779408848617,29.06,77383.09,28.4,-0.25315,0.00024,14.90661]
[1779408849393,29.06,77383.09,28.4,-0.25315,0.00024,14.90661]
[1779408854591,29.06,77378.9,28.4,-0.25414,0.00024,14.93622]
[1779408858162,29.06,77380.4,28.4,-0.25378,0.00024,14.92533]
[1779408862718,29.06,77389.71,28.4,-0.25158,0.00024,14.85887]
[1779408867753,29.06,77391.36,28.4,-0.2512,0.00024,14.84727]
[1779408872789,29.06,77391.31,28.4,-0.25116,0.00024,14.84224]
[1779408877824,29.06,77391.18,28.4,-0.2512,0.00024,14.84338]
[1779408883417,29.06,77390.96,28.4,-0.25125,0.00024,14.84512]
[1779408884592,29.06,77387.08,28.4,-0.25217,0.00024,14.87293]
[1779408889908,29.06,77384.15,28.4,-0.25286,0.00024,14.89379]
[1779408895124,29.06,77384.46,28.4,-0.25279,0.00024,14.89151]
[1779408898592,29.06,77384.5,28.4,-0.25278,0.00024,14.8912]
[1779408899167,29.06,77384.32,28.4,-0.25282,0.00024,14.89246]
[1779408899250,29.06,77384.32,28.4,-0.25282,0.00024,14.89246]
[1779408907160,29.06,77380.22,28.4,-0.25378,0.00024,14.92137]
[1779408914077,29.06,77377.34,28.4,-0.25445,0.00024,14.94147]
[1779408919434,29.06,77380.03,28.4,-0.2538,0.00024,14.92213]
[1779408924686,29.06,77387.94,28.4,-0.25194,0.00024,14.8658]
[1779408925475,29.06,77387.75,28.4,-0.25198,0.00024,14.86723]
[1779408925603,29.06,77387.75,28.4,-0.25198,0.00024,14.86723]
[1779408925787,29.06,77387.75,28.4,-0.25198,0.00024,14.86723]
[1779408925812,29.06,77385.8,28.4,-0.25245,0.00024,14.88121]
[1779408926844,29.06,77374.98,28.4,-0.25501,0.00024,14.95821]
[1779408932206,29.06,77369.83,28.4,-0.25618,0.00024,14.9892]
[1779408933473,29.06,77369.83,28.4,-0.25618,0.00024,14.9892]
[1779408933504,29.06,77369.83,28.4,-0.25618,0.00024,14.9892]
[1779408933776,29.06,77369.87,28.4,-0.25617,0.00024,14.98904]
[1779408935902,29.06,77363.03,28.4,-0.25781,0.00024,15.03748]
[1779408935930,29.06,77363.03,28.4,-0.25781,0.00024,15.03748]
[1779408936093,29.06,77363.03,28.4,-0.25781,0.00024,15.03748]
[1779408936149,29.06,77363.03,28.4,-0.25781,0.00024,15.03748]
[1779408937435,29.06,77361.6,28.4,-0.25815,0.00024,15.04753]
[1779408937445,29.06,77361.6,28.4,-0.25815,0.00024,15.04753]
[1779408937467,29.06,77361.6,28.4,-0.25815,0.00024,15.04753]
[1779408937485,29.06,77361.6,28.4,-0.25815,0.00024,15.04753]
[1779408937495,29.06,77361.6,28.4,-0.25815,0.00024,15.04753]
[1779408937646,29.06,77361.6,28.4,-0.25815,0.00024,15.04753]
[1779408937651,29.06,77361.6,28.4,-0.25815,0.00024,15.04753]
[1779408937858,29.06,77361.6,28.4,-0.25815,0.00024,15.04753]
[1779408937882,29.06,77361.6,28.4,-0.25815,0.00024,15.04753]
[1779408938465,29.06,77351.81,28.4,-0.2605,0.00024,15.11621]
[1779408944290,29.06,77348.64,28.4,-0.26127,0.00024,15.13843]
[1779408948934,29.06,77348.18,28.4,-0.26138,0.00024,15.1416]
[1779408950177,29.06,77348.33,28.4,-0.26134,0.00024,15.14054]
[1779408950854,29.06,77348.33,28.4,-0.26134,0.00024,15.14054]
[1779408952368,29.06,77353.45,28.4,-0.26012,0.00024,15.10497]
[1779408953361,29.06,77356.04,28.4,-0.2595,0.00024,15.08687]
[1779408954140,29.06,77353.94,28.4,-0.26,0.00024,15.10164]
[1779408958591,29.06,77351.61,28.4,-0.26056,0.00024,15.11798]
[1779408964379,29.07,77354.95,28.4,-0.25977,0.00024,15.09489]
[1779408965365,29.07,77354.95,28.4,-0.25977,0.00024,15.09493]
[1779408965552,29.07,77354.95,28.4,-0.25977,0.00024,15.09493]
[1779408965554,29.07,77354.95,28.4,-0.25977,0.00024,15.09493]
[1779408965913,29.07,77354.95,28.4,-0.25977,0.00024,15.09493]
[1779408966132,29.07,77351.11,28.4,-0.2607,0.00024,15.12187]
[1779408967615,29.07,77351.65,28.4,-0.26057,0.00024,15.11811]
[1779408968787,29.07,77352.19,28.4,-0.26044,0.00024,15.11437]
[1779408969070,29.07,77351.88,28.4,-0.26052,0.00024,15.1166]
[1779408969421,29.07,77351.88,28.4,-0.26052,0.00024,15.1166]
[1779408969441,29.07,77351.88,28.4,-0.26052,0.00024,15.1166]
[1779408969723,29.07,77351.88,28.4,-0.26052,0.00024,15.1166]
[1779408969784,29.07,77351.88,28.4,-0.26052,0.00024,15.1166]
[1779408969813,29.07,77351.88,28.4,-0.26052,0.00024,15.1166]
[1779408970618,29.07,77355.47,28.4,-0.25966,0.00024,15.09156]
[1779408970824,29.07,77355.47,28.4,-0.25966,0.00024,15.09156]
[1779408970862,29.07,77361.79,28.4,-0.25815,0.00024,15.04733]
[1779408971661,29.07,77361.79,28.4,-0.25815,0.00024,15.04733]
[1779408971796,29.07,77361.79,28.4,-0.25815,0.00024,15.04733]
[1779408971807,29.07,77361.79,28.4,-0.25815,0.00024,15.04733]
[1779408972266,29.07,77365.9,28.4,-0.25717,0.00024,15.01852]
[1779408972311,29.07,77365.9,28.4,-0.25717,0.00024,15.01852]
[1779408972381,29.07,77365.9,28.4,-0.25717,0.00024,15.01852]
[1779408972412,29.07,77365.9,28.4,-0.25717,0.00024,15.01852]
[1779408972460,29.07,77365.9,28.4,-0.25717,0.00024,15.01852]
[1779408972874,29.07,77365.9,28.4,-0.25717,0.00024,15.01852]
[1779408972710,29.07,77376.07,28.4,-0.25475,0.00024,14.94668]
[1779408973065,29.07,77376.07,28.4,-0.25475,0.00024,14.94668]
[1779408973316,29.07,77376.07,28.4,-0.25475,0.00024,14.94668]
[1779408973568,29.07,77376.07,28.4,-0.25475,0.00024,14.94668]
[1779408973798,29.07,77376.07,28.4,-0.25475,0.00024,14.94668]
[1779408973809,29.07,77376.07,28.4,-0.25475,0.00024,14.94668]
[1779408973823,29.07,77376.07,28.4,-0.25475,0.00024,14.94668]
[1779408974178,29.07,77379.8,28.4,-0.25387,0.00024,14.9203]
[1779408974322,29.07,77379.8,28.4,-0.25387,0.00024,14.9203]
[1779408974778,29.07,77379.8,28.4,-0.25387,0.00024,14.9203]
[1779408974825,29.07,77379.8,28.4,-0.25387,0.00024,14.9203]
[1779408975084,29.07,77381.67,28.4,-0.25343,0.00024,14.90712]
[1779408975094,29.07,77381.67,28.4,-0.25343,0.00024,14.90712]
[1779408975378,29.07,77381.67,28.4,-0.25343,0.00024,14.90712]
[1779408975582,29.07,77381.67,28.4,-0.25343,0.00024,14.90712]
[1779408975831,29.07,77381.67,28.4,-0.25343,0.00024,14.90712]
[1779408976083,29.07,77383.29,28.4,-0.25305,0.00024,14.89572]
[1779408976590,29.07,77383.29,28.4,-0.25305,0.00024,14.89572]
[1779408976837,29.07,77383.29,28.4,-0.25305,0.00024,14.89572]
[1779408977898,29.07,77383.6,28.4,-0.25299,0.00024,14.89365]
[1779408978094,29.07,77384.61,28.4,-0.25275,0.00024,14.88646]
[1779408978595,29.07,77384.61,28.4,-0.25275,0.00024,14.88646]
[1779408978848,29.07,77384.61,28.4,-0.25275,0.00024,14.88646]
[1779408979100,29.07,77384.58,28.4,-0.25276,0.00024,14.88697]
[1779408979708,29.07,77384.58,28.4,-0.25276,0.00024,14.88697]
[1779408979803,29.07,77384.58,28.4,-0.25277,0.00024,14.88713]
[1779408980532,29.07,77384.58,28.4,-0.25277,0.00024,14.88713]
[1779408980563,29.07,77384.58,28.4,-0.25277,0.00024,14.88713]
[1779408980628,29.07,77384.58,28.4,-0.25277,0.00024,14.88713]
[1779408980711,29.07,77384.58,28.4,-0.25277,0.00024,14.88713]
[1779408981362,29.07,77384.58,28.4,-0.25277,0.00024,14.88717]
[1779408981613,29.07,77384.58,28.4,-0.25277,0.00024,14.88717]
[1779408981715,29.07,77384.58,28.4,-0.25277,0.00024,14.88717]
[1779408982738,29.07,77389.27,28.4,-0.25167,0.00024,14.85373]
[1779408982741,29.07,77389.27,28.4,-0.25167,0.00024,14.85373]
[1779408982832,29.07,77389.27,28.4,-0.25167,0.00024,14.85373]
[1779408982908,29.07,77389.27,28.4,-0.25167,0.00024,14.85373]
[1779408982921,29.07,77391.14,28.4,-0.25123,0.00024,14.84043]
[1779408983001,29.07,77391.14,28.4,-0.25123,0.00024,14.84043]
[1779408983040,29.07,77391.14,28.4,-0.25123,0.00024,14.84043]
[1779408983068,29.07,77391.14,28.4,-0.25123,0.00024,14.84043]
[1779408983121,29.07,77391.14,28.4,-0.25123,0.00024,14.84043]
[1779408983375,29.07,77391.14,28.4,-0.25123,0.00024,14.84043]
[1779408983575,29.07,77398.92,28.4,-0.2494,0.00023,14.78461]
[1779408984026,29.07,77398.92,28.4,-0.2494,0.00023,14.78461]
[1779408984128,29.07,77398.92,28.4,-0.2494,0.00023,14.78461]
[1779408984380,29.07,77398.92,28.4,-0.2494,0.00023,14.78461]
[1779408984631,29.07,77398.92,28.4,-0.2494,0.00023,14.78461]
[1779408984674,29.07,77398.92,28.4,-0.2494,0.00023,14.78461]
[1779408985132,29.07,77400.75,28.4,-0.24897,0.00023,14.77146]
[1779408986596,29.07,77407.2,28.4,-0.24747,0.00023,14.72497]
[1779408987270,29.07,77407.2,28.4,-0.24747,0.00023,14.72497]
[1779408988883,29.07,77408.62,28.4,-0.24714,0.00023,14.71475]
[1779408991386,29.07,77409.33,28.4,-0.24698,0.00023,14.70995]
[1779408994395,29.08,77409.12,28.4,-0.24698,0.00023,14.70608]
[1779408994865,29.08,77409.12,28.4,-0.24698,0.00023,14.70608]
[1779408995006,29.08,77410.16,28.4,-0.24675,0.00023,14.69888]
[1779408995423,29.08,77410.16,28.4,-0.24675,0.00023,14.69888]
[1779408995659,29.08,77410.16,28.4,-0.24675,0.00023,14.69888]
[1779408997347,29.08,77420.59,28.4,-0.24433,0.00023,14.62316]
[1779408997560,29.08,77420.59,28.4,-0.24433,0.00023,14.62316]
[1779408997821,29.08,77420.59,28.4,-0.24433,0.00023,14.62316]
[1779408997873,29.08,77420.59,28.4,-0.24433,0.00023,14.62316]
[1779408997894,29.08,77420.59,28.4,-0.24433,0.00023,14.62316]
[1779408998680,29.08,77413.39,28.4,-0.24601,0.00023,14.67568]
[1779408999013,29.08,77413.39,28.4,-0.24601,0.00023,14.67568]
[1779408999687,29.08,77412.25,28.4,-0.24628,0.00023,14.68409]
[1779409000555,29.08,77412.25,28.4,-0.24628,0.00023,14.68409]
[1779409008065,29.08,77414.57,28.4,-0.24575,0.00023,14.66777]
[1779409011933,29.08,77414.57,28.4,-0.24578,0.00023,14.66849]
[1779409011984,29.09,77414.57,28.4,-0.24579,0.00023,14.66892]
[1779409012282,29.09,77414.57,28.4,-0.24579,0.00023,14.66892]
[1779409012778,29.09,77414.78,28.4,-0.24574,0.00023,14.66753]
[1779409013904,29.09,77414.78,28.4,-0.24574,0.00023,14.66753]
[1779409013949,29.09,77414.78,28.4,-0.24575,0.00023,14.66767]
[1779409015452,29.09,77417.88,28.4,-0.24503,0.00023,14.64517]
[1779409015799,29.09,77417.96,28.4,-0.24502,0.00023,14.64476]
[1779409020539,29.09,77417.85,28.4,-0.24506,0.00023,14.64624]
[1779409020663,29.09,77417.85,28.4,-0.24506,0.00023,14.64624]
[1779409023146,29.09,77417.07,28.4,-0.24526,0.00023,14.65241]
[1779409023792,29.09,77417.07,28.4,-0.24526,0.00023,14.65241]
[1779409023973,29.09,77417.07,28.4,-0.24526,0.00023,14.65241]
[1779409023855,29.09,77419.68,28.4,-0.24466,0.00023,14.63348]
[1779409024389,29.09,77419.68,28.4,-0.24466,0.00023,14.63348]
[1779409024714,29.09,77419.68,28.4,-0.24466,0.00023,14.63348]
[1779409024884,29.09,77419.68,28.4,-0.24466,0.00023,14.63348]
[1779409024974,29.09,77420.35,28.4,-0.2445,0.00023,14.62855]
[1779409025268,29.09,77420.35,28.4,-0.2445,0.00023,14.62855]
[1779409025379,29.09,77420.35,28.4,-0.2445,0.00023,14.62855]
[1779409025474,29.09,77420.35,28.4,-0.2445,0.00023,14.62855]
[1779409025531,29.09,77420.35,28.4,-0.2445,0.00023,14.62855]
[1779409025540,29.09,77420.35,28.4,-0.2445,0.00023,14.62855]
[1779409025586,29.09,77420.35,28.4,-0.2445,0.00023,14.62855]
[1779409025623,29.09,77420.35,28.4,-0.2445,0.00023,14.62855]
[1779409025723,29.09,77420.35,28.4,-0.2445,0.00023,14.62855]
[1779409025949,29.09,77420.35,28.4,-0.2445,0.00023,14.62855]
[1779409025953,29.09,77435.47,28.4,-0.24101,0.00023,14.51794]
[1779409026124,29.09,77435.47,28.4,-0.24101,0.00023,14.51794]
[1779409026132,29.09,77435.47,28.4,-0.24101,0.00023,14.51794]
[1779409026174,29.09,77435.47,28.4,-0.24101,0.00023,14.51794]
[1779409026922,29.09,77447.98,28.4,-0.23814,0.00023,14.4257]
[1779409027402,29.09,77447.98,28.4,-0.23814,0.00023,14.4257]
[1779409027564,29.09,77447.98,28.4,-0.23814,0.00023,14.4257]
[1779409027659,29.09,77447.98,28.4,-0.23814,0.00023,14.4257]
[1779409027904,29.09,77447.98,28.4,-0.23814,0.00023,14.4257]
[1779409027929,29.09,77447.98,28.4,-0.23814,0.00023,14.4257]
[1779409028069,29.09,77449.61,28.4,-0.23777,0.00023,14.41368]
[1779409028268,29.09,77449.61,28.4,-0.23777,0.00023,14.41368]
[1779409028300,29.09,77449.61,28.4,-0.23777,0.00023,14.41368]
[1779409028361,29.09,77449.61,28.4,-0.23777,0.00023,14.41368]
[1779409028400,29.09,77449.61,28.4,-0.23777,0.00023,14.41368]
[1779409028537,29.09,77449.61,28.4,-0.23777,0.00023,14.41368]
[1779409028851,29.09,77449.61,28.4,-0.23777,0.00023,14.41368]
[1779409029020,29.09,77449.61,28.4,-0.23777,0.00023,14.41368]
[1779409029738,29.09,77450.69,28.4,-0.23752,0.00023,14.40562]
[1779409029959,29.09,77450.69,28.4,-0.23752,0.00023,14.40562]
[1779409029971,29.09,77450.69,28.4,-0.23752,0.00023,14.40562]
[1779409030573,29.09,77450.92,28.4,-0.23747,0.00023,14.40387]
[1779409030920,29.09,77450.92,28.4,-0.23747,0.00023,14.40387]
[1779409032050,29.09,77448.62,28.4,-0.23799,0.00023,14.42076]
[1779409033917,29.09,77449.8,28.4,-0.23772,0.00023,14.41197]
[1779409033949,29.09,77449.8,28.4,-0.23772,0.00023,14.41197]
[1779409033997,29.09,77449.8,28.4,-0.23772,0.00023,14.41197]
[1779409034001,29.09,77449.8,28.4,-0.23772,0.00023,14.41197]
[1779409034083,29.09,77450.95,28.4,-0.23745,0.00023,14.40339]
[1779409034090,29.09,77450.95,28.4,-0.23745,0.00023,14.40339]
[1779409034175,29.09,77450.95,28.4,-0.23745,0.00023,14.40339]
[1779409034230,29.09,77450.95,28.4,-0.23745,0.00023,14.40339]
[1779409035048,29.09,77458.05,28.4,-0.23583,0.00023,14.35059]
[1779409036429,29.09,77458.28,28.4,-0.23578,0.00023,14.34882]
[1779409036449,29.09,77458.28,28.4,-0.23578,0.00023,14.34882]
[1779409036946,29.09,77465.17,28.4,-0.23421,0.00023,14.29744]
[1779409037204,29.09,77465.17,28.4,-0.23421,0.00023,14.29744]
[1779409038062,29.09,77466.13,28.4,-0.234,0.00023,14.29027]
[1779409039335,29.09,77460.19,28.4,-0.23534,0.00023,14.33454]
[1779409039468,29.09,77460.19,28.4,-0.23534,0.00023,14.33454]
[1779409039968,29.09,77452.81,28.4,-0.23702,0.00023,14.38931]
[1779409040483,29.09,77452.81,28.4,-0.23702,0.00023,14.38931]
[1779409040975,29.09,77448.59,28.4,-0.23798,0.00023,14.42051]
[1779409041195,29.09,77448.59,28.4,-0.23798,0.00023,14.42051]
[1779409041524,29.09,77448.59,28.4,-0.23798,0.00023,14.42051]
[1779409041982,29.09,77445.83,28.4,-0.23861,0.00023,14.44085]
[1779409043047,29.09,77445.83,28.4,-0.23861,0.00023,14.44085]
[1779409043143,29.09,77445.65,28.4,-0.23865,0.00023,14.4421]
[1779409043147,29.09,77445.65,28.4,-0.23865,0.00023,14.4421]
[1779409043996,29.09,77446.56,28.4,-0.23843,0.00023,14.4352]
[1779409044646,29.09,77446.56,28.4,-0.23843,0.00023,14.4352]
[1779409045008,29.09,77453.87,28.4,-0.23676,0.00023,14.38091]
[1779409046986,29.09,77458.11,28.4,-0.23579,0.00023,14.34931]
[1779409047989,29.09,77458.37,28.4,-0.23573,0.00023,14.34731]
[1779409047992,29.09,77458.37,28.4,-0.23573,0.00023,14.34731]
[1779409050295,29.09,77457.06,28.4,-0.23602,0.00023,14.35682]
[1779409050332,29.09,77457.06,28.4,-0.23602,0.00023,14.35682]
[1779409052387,29.08,77450.61,28.4,-0.23743,0.00023,14.39881]
[1779409057143,29.08,77453.14,28.4,-0.23684,0.00023,14.37951]
[1779409057252,29.08,77450.5,28.4,-0.23743,0.00023,14.39897]
[1779409058907,29.08,77450.5,28.4,-0.23743,0.00023,14.39897]
[1779409058999,29.08,77447.18,28.4,-0.23819,0.00023,14.42351]
[1779409064147,29.08,77449.6,28.4,-0.23762,0.00023,14.40488]
[1779409066380,29.08,77449.63,28.4,-0.23761,0.00023,14.4045]
[1779409066623,29.08,77449.63,28.4,-0.23761,0.00023,14.4045]
[1779409066824,29.08,77449.63,28.4,-0.2376,0.00023,14.40433]
[1779409067352,29.08,77449.63,28.4,-0.2376,0.00023,14.40433]
[1779409067978,29.08,77441.38,28.4,-0.23949,0.00023,14.46527]
[1779409069914,29.08,77438.87,28.4,-0.24006,0.00023,14.48377]
[1779409070706,29.08,77438.9,28.4,-0.24005,0.00023,14.48347]
[1779409072203,29.08,77431.55,28.4,-0.24174,0.00023,14.53736]
[1779409073712,29.08,77431.55,28.4,-0.24174,0.00023,14.53736]
[1779409079252,29.07,77434.86,28.4,-0.24096,0.00023,14.51247]
[1779409084287,29.07,77435.17,28.4,-0.24088,0.00023,14.51003]
[1779409089322,29.07,77433.56,28.4,-0.24125,0.00023,14.52174]
[1779409094121,29.07,77432.88,28.4,-0.2414,0.00023,14.52665]
[1779409101834,29.07,77432.86,28.4,-0.2414,0.00023,14.52665]
[1779409102002,29.07,77432.86,28.4,-0.2414,0.00023,14.52665]
[1779409102608,29.07,77432.64,28.4,-0.24145,0.00023,14.5282]
[1779409102704,29.07,77432.64,28.4,-0.24145,0.00023,14.5282]
[1779409103118,29.07,77427.5,28.4,-0.24264,0.00023,14.56595]
[1779409105098,29.07,77422.1,28.4,-0.24389,0.00023,14.60544]
[1779409105642,29.07,77417.52,28.4,-0.24495,0.00023,14.6388]
[1779409105643,29.07,77417.52,28.4,-0.24495,0.00023,14.6388]
[1779409106007,29.07,77417.52,28.4,-0.24495,0.00023,14.6388]
[1779409106108,29.07,77417.35,28.4,-0.245,0.00023,14.64015]
[1779409108004,29.07,77411.32,28.4,-0.2464,0.00023,14.68407]
[1779409108829,29.07,77411.32,28.4,-0.2464,0.00023,14.68407]
[1779409108865,29.07,77411.32,28.4,-0.2464,0.00023,14.68407]
[1779409109381,29.07,77410.63,28.4,-0.24656,0.00023,14.68911]
[1779409109387,29.07,77410.63,28.4,-0.24656,0.00023,14.68911]
[1779409109914,29.07,77410.63,28.4,-0.24656,0.00023,14.68911]
[1779409111701,29.07,77408.07,28.4,-0.24716,0.00023,14.70768]
[1779409116748,29.07,77408.09,28.4,-0.2471,0.00023,14.70196]
[1779409122447,29.07,77403.86,28.4,-0.24809,0.00023,14.73243]
[1779409127807,29.07,77404.49,28.4,-0.24793,0.00023,14.72757]
[1779409133051,29.07,77410.65,28.4,-0.24649,0.00023,14.68299]
[1779409136353,29.07,77409.28,28.4,-0.24681,0.00023,14.6929]
[1779409139189,29.07,77416.7,28.4,-0.24509,0.00023,14.63905]
[1779409140525,29.07,77419.02,28.4,-0.24455,0.00023,14.62222]
[1779409143521,29.07,77419.88,28.4,-0.24435,0.00023,14.61612]
[1779409150093,29.07,77419.84,28.4,-0.24437,0.00023,14.61672]
[1779409150126,29.08,77419.95,28.4,-0.24435,0.00023,14.61609]
[1779409152604,29.08,77419.36,28.4,-0.24449,0.00023,14.62043]
[1779409152613,29.08,77419.36,28.4,-0.24449,0.00023,14.62043]
[1779409152626,29.08,77419.36,28.4,-0.24449,0.00023,14.62043]
[1779409157803,29.08,77417.02,28.4,-0.24504,0.00023,14.6376]
[1779409163124,29.08,77417.35,28.4,-0.24496,0.00023,14.63525]
[1779409171900,29.08,77417.39,28.4,-0.2449,0.00023,14.62935]
[1779409176914,29.08,77415.02,28.4,-0.24545,0.00023,14.64656]
[1779409181971,29.07,77407.3,28.4,-0.24723,0.00023,14.70212]
[1779409187000,29.07,77410.24,28.4,-0.24654,0.00023,14.68055]
[1779409192045,29.07,77414.69,28.4,-0.24549,0.00023,14.64791]
[1779409193139,29.07,77414.69,28.4,-0.24549,0.00023,14.64791]
[1779409198658,29.07,77412.68,28.4,-0.24596,0.00023,14.66236]
[1779409204042,29.07,77412.37,28.4,-0.24602,0.00023,14.66439]
[1779409207363,29.07,77410.15,28.4,-0.24653,0.00023,14.68027]
[1779409212608,29.07,77414.19,28.4,-0.24559,0.00023,14.65082]
[1779409213192,29.07,77414.46,28.4,-0.24552,0.00023,14.64872]
[1779409218227,29.07,77414.27,28.4,-0.24554,0.00023,14.64943]
[1779409218282,29.07,77414.27,28.4,-0.24554,0.00023,14.64943]
[1779409221249,29.06,77414.19,28.4,-0.24556,0.00023,14.64988]
[1779409221290,29.06,77414.19,28.4,-0.24555,0.00023,14.64964]
[1779409227295,29.06,77417.11,28.4,-0.24487,0.00023,14.6285]
[1779409228530,29.06,77417.11,28.4,-0.24487,0.00023,14.6285]
[1779409228570,29.06,77417.11,28.4,-0.24487,0.00023,14.6285]
[1779409228578,29.06,77417.11,28.4,-0.24487,0.00023,14.6285]
[1779409228861,29.06,77417.11,28.4,-0.24487,0.00023,14.6285]
[1779409228915,29.06,77417.02,28.4,-0.2449,0.00023,14.6292]
[1779409230374,29.06,77422.32,28.4,-0.24366,0.00023,14.59037]
[1779409236738,29.06,77424.36,28.4,-0.24312,0.00023,14.56946]
[1779409238595,29.06,77424.44,28.4,-0.24309,0.00023,14.56855]
[1779409239067,29.06,77424.44,28.4,-0.24309,0.00023,14.56855]
[1779409245488,29.06,77424.47,28.4,-0.24309,0.00023,14.5683]
[1779409249618,29.06,77424.64,28.4,-0.24305,0.00023,14.56711]
[1779409250222,29.06,77424.64,28.4,-0.24305,0.00023,14.56711]
[1779409251431,29.06,77424.61,28.4,-0.24305,0.00023,14.56715]
[1779409256502,29.06,77424.31,28.4,-0.2431,0.00023,14.56887]
[1779409260616,29.06,77424.13,28.4,-0.24314,0.00023,14.56991]
[1779409261735,29.06,77424.13,28.4,-0.24313,0.00023,14.56973]
[1779409262387,29.06,77424.39,28.4,-0.24307,0.00023,14.56783]
[1779409262544,29.06,77423.86,28.4,-0.24319,0.00023,14.57161]
[1779409263797,29.06,77423.86,28.4,-0.24319,0.00023,14.57161]
[1779409263898,29.06,77423.66,28.4,-0.24324,0.00023,14.57311]
[1779409266884,29.06,77425.38,28.4,-0.24284,0.00023,14.56053]
[1779409272045,29.06,77426.53,28.4,-0.24257,0.00023,14.55207]
[1779409272144,29.06,77426.32,28.4,-0.24262,0.00023,14.5536]
[1779409272715,29.06,77426.32,28.4,-0.24262,0.00023,14.5536]
[1779409272817,29.06,77426.5,28.4,-0.24258,0.00023,14.55229]
[1779409274342,29.06,77426.69,28.4,-0.24254,0.00023,14.55093]
[1779409274642,29.06,77426.69,28.4,-0.24254,0.00023,14.55093]
[1779409276673,29.06,77434.79,28.4,-0.24067,0.00023,14.49145]
[1779409278233,29.06,77434.79,28.4,-0.24067,0.00023,14.49145]
[1779409282786,29.06,77433.62,28.4,-0.24094,0.00023,14.50006]
[1779409282827,29.06,77433.62,28.4,-0.24094,0.00023,14.50006]
[1779409283638,29.06,77433.38,28.4,-0.24099,0.00023,14.50182]
[1779409284252,29.06,77441.73,28.4,-0.23908,0.00023,14.44035]
[1779409284451,29.06,77441.73,28.4,-0.23908,0.00023,14.44035]
[1779409284656,29.06,77441.73,28.4,-0.23908,0.00023,14.44035]
[1779409284691,29.06,77441.73,28.4,-0.23908,0.00023,14.44035]
[1779409284757,29.06,77441.73,28.4,-0.23908,0.00023,14.44035]
[1779409285191,29.06,77446.62,28.4,-0.23796,0.00023,14.4042]
[1779409286032,29.06,77446.62,28.4,-0.23796,0.00023,14.4042]
[1779409286496,29.06,77451.31,28.4,-0.23689,0.00023,14.36948]
[1779409287035,29.06,77451.31,28.4,-0.23689,0.00023,14.36948]
[1779409287134,29.06,77451.19,28.4,-0.23691,0.00023,14.37024]
[1779409288013,29.06,77451.19,28.4,-0.23691,0.00023,14.37024]
[1779409288264,29.06,77451.19,28.4,-0.23691,0.00023,14.37024]
[1779409288640,29.06,77452.79,28.4,-0.23654,0.00023,14.35824]
[1779409290232,29.05,77453.88,28.4,-0.23629,0.00023,14.35008]
[1779409291241,29.05,77454.61,28.4,-0.23612,0.00023,14.34466]
[1779409296816,29.05,77453.75,28.4,-0.23624,0.00023,14.34475]
[1779409301851,29.05,77454.35,28.4,-0.23609,0.00023,14.33984]
[1779409302814,29.05,77454.35,28.4,-0.23609,0.00023,14.33984]
[1779409306886,29.05,77461.35,28.4,-0.23449,0.00023,14.28733]
[1779409307514,29.05,77461.35,28.4,-0.23449,0.00023,14.28733]
[1779409307532,29.05,77461.35,28.4,-0.23449,0.00023,14.28733]
[1779409307537,29.05,77461.35,28.4,-0.23449,0.00023,14.28733]
[1779409307810,29.05,77461.35,28.4,-0.23449,0.00023,14.28733]
[1779409308198,29.05,77468.68,28.4,-0.23283,0.00023,14.23235]
[1779409309097,29.05,77476.05,28.4,-0.23116,0.00023,14.17697]
[1779409314417,29.05,77479.62,28.4,-0.23036,0.00022,14.15013]
[1779409316573,29.05,77479.23,28.4,-0.23045,0.00022,14.15317]
[1779409316600,29.05,77479.23,28.4,-0.23045,0.00022,14.15317]
[1779409316956,29.05,77481.12,28.4,-0.23003,0.00022,14.13893]
[1779409317505,29.05,77481.12,28.4,-0.23003,0.00022,14.13893]
[1779409318277,29.05,77481.12,28.4,-0.23003,0.00022,14.13893]
[1779409319472,29.05,77488.65,28.4,-0.22834,0.00022,14.08185]
[1779409320931,29.05,77487.75,28.4,-0.22854,0.00022,14.08861]
[1779409321593,29.05,77487.22,28.4,-0.22865,0.00022,14.09254]
[1779409327532,29.05,77482.4,28.4,-0.22972,0.00022,14.12853]
[1779409328782,29.05,77482.44,28.4,-0.2297,0.00022,14.12804]
[1779409329271,29.05,77482.44,28.4,-0.2297,0.00022,14.12804]
[1779409329299,29.05,77480.47,28.4,-0.23015,0.00022,14.14295]
[1779409329451,29.05,77480.47,28.4,-0.23015,0.00022,14.14295]
[1779409329578,29.05,77480.47,28.4,-0.23015,0.00022,14.14295]
[1779409329914,29.05,77480.47,28.4,-0.23015,0.00022,14.14295]
[1779409330050,29.05,77469.58,28.4,-0.2326,0.00023,14.22483]
[1779409335085,29.05,77469.05,28.4,-0.23273,0.00023,14.22902]
[1779409340121,29.05,77468.97,28.4,-0.23275,0.00023,14.22972]
[1779409341105,29.05,77468.97,28.4,-0.23275,0.00023,14.22972]
[1779409345077,29.05,77465.09,28.4,-0.23363,0.00023,14.25878]
[1779409345132,29.05,77465.09,28.4,-0.23363,0.00023,14.25878]
[1779409345158,29.05,77465.09,28.4,-0.23363,0.00023,14.25878]
[1779409345179,29.05,77465.09,28.4,-0.23363,0.00023,14.25878]
[1779409345193,29.05,77465.09,28.4,-0.23363,0.00023,14.25878]
[1779409345218,29.05,77457.17,28.4,-0.23542,0.00023,14.3179]
[1779409345398,29.05,77457.17,28.4,-0.23542,0.00023,14.3179]
[1779409345503,29.05,77457.17,28.4,-0.23542,0.00023,14.3179]
[1779409345538,29.05,77457.17,28.4,-0.23542,0.00023,14.3179]
[1779409345595,29.05,77457.17,28.4,-0.23542,0.00023,14.3179]
[1779409345776,29.05,77457.17,28.4,-0.23542,0.00023,14.3179]
[1779409345952,29.05,77457.17,28.4,-0.23542,0.00023,14.3179]
[1779409346085,29.05,77457.17,28.4,-0.23542,0.00023,14.3179]
[1779409346259,29.05,77438.66,28.4,-0.23966,0.00023,14.45521]
[1779409346423,29.05,77438.66,28.4,-0.23966,0.00023,14.45521]
[1779409347273,29.05,77438.66,28.4,-0.23966,0.00023,14.45521]
[1779409347345,29.05,77432.6,28.4,-0.24105,0.00023,14.49987]
[1779409347543,29.05,77432.6,28.4,-0.24105,0.00023,14.49987]
[1779409348367,29.05,77430.29,28.4,-0.24159,0.00023,14.51682]
[1779409348494,29.05,77430.29,28.4,-0.24159,0.00023,14.51682]
[1779409348557,29.05,77430.29,28.4,-0.24159,0.00023,14.51682]
[1779409348806,29.05,77430.29,28.4,-0.24159,0.00023,14.51682]
[1779409349192,29.05,77418.27,28.4,-0.24438,0.00023,14.60498]
[1779409352434,29.05,77414.68,28.4,-0.24516,0.00023,14.62573]
[1779409358836,29.05,77415.54,28.4,-0.24495,0.00023,14.6192]
[1779409362290,29.05,77414.07,28.4,-0.24529,0.00023,14.62975]
[1779409367340,29.05,77412.92,28.4,-0.24556,0.00023,14.63813]
[1779409372573,29.05,77410.85,28.4,-0.24604,0.00023,14.65321]
[1779409378575,29.04,77412.71,28.4,-0.24559,0.00023,14.63911]
[1779409381966,29.04,77410.51,28.4,-0.24609,0.00023,14.65468]
[1779409383180,29.04,77411.68,28.4,-0.24581,0.00023,14.64607]
[1779409383282,29.04,77412.47,28.4,-0.24563,0.00023,14.64033]
[1779409384106,29.04,77412.47,28.4,-0.24563,0.00023,14.64033]
[1779409384383,29.04,77412.47,28.4,-0.24563,0.00023,14.64033]
[1779409385960,29.04,77419.2,28.4,-0.24406,0.00023,14.59119]
[1779409387213,29.04,77418.4,28.4,-0.24425,0.00023,14.59696]
[1779409392496,29.04,77416.54,28.4,-0.24466,0.00023,14.60999]
[1779409398537,29.04,77417.08,28.4,-0.24452,0.00023,14.60568]
[1779409399792,29.04,77417.08,28.4,-0.24452,0.00023,14.60568]
[1779409399935,29.04,77416.88,28.4,-0.24457,0.00023,14.60709]
[1779409404969,29.04,77415.73,28.4,-0.24484,0.00023,14.61574]
[1779409410622,29.04,77415.65,28.4,-0.24488,0.00023,14.6167]
[1779409415657,29.04,77416.06,28.4,-0.24474,0.00023,14.60844]
[1779409416825,29.04,77416.06,28.4,-0.24474,0.00023,14.60844]
[1779409416940,29.04,77416.06,28.4,-0.24474,0.00023,14.60844]
[1779409417041,29.04,77416.06,28.4,-0.24474,0.00023,14.60853]
[1779409418149,29.04,77424.68,28.4,-0.24274,0.00023,14.54554]
[1779409423243,29.04,77423.78,28.4,-0.24295,0.00023,14.5522]
[1779409425972,29.04,77423.26,28.4,-0.24307,0.00023,14.55609]
[1779409426061,29.04,77423.26,28.4,-0.24307,0.00023,14.55609]
[1779409426062,29.04,77423.26,28.4,-0.24307,0.00023,14.55609]
[1779409426278,29.04,77423.26,28.4,-0.24307,0.00023,14.55609]
[1779409426331,29.04,77423.26,28.4,-0.24307,0.00023,14.55609]
[1779409426380,29.04,77423.26,28.4,-0.24307,0.00023,14.55609]
[1779409426887,29.04,77423.3,28.4,-0.24306,0.00023,14.55584]
[1779409426913,29.04,77423.3,28.4,-0.24306,0.00023,14.55584]
[1779409426985,29.04,77434.81,28.4,-0.2404,0.00023,14.47133]
[1779409429504,29.04,77439.49,28.4,-0.23933,0.00023,14.43695]
[1779409430055,29.04,77439.49,28.4,-0.23933,0.00023,14.43695]
[1779409435982,29.05,77437.72,28.4,-0.23975,0.00023,14.45033]
[1779409438449,29.05,77437.73,28.4,-0.23975,0.00023,14.45036]
[1779409438461,29.05,77437.81,28.4,-0.23973,0.00023,14.44983]
[1779409443855,29.05,77437.43,28.4,-0.23983,0.00023,14.45298]
[1779409444460,29.05,77437.43,28.4,-0.23983,0.00023,14.45298]
[1779409449898,29.05,77437.64,28.4,-0.23979,0.00023,14.45183]
[1779409451760,29.05,77437.64,28.4,-0.23979,0.00023,14.45183]
[1779409457954,29.05,77439.3,28.4,-0.23943,0.00023,14.44024]
[1779409460733,29.05,77440.45,28.4,-0.23917,0.00023,14.43194]
[1779409460744,29.05,77440.45,28.4,-0.23917,0.00023,14.43194]
[1779409460975,29.05,77442.69,28.4,-0.23866,0.00023,14.41548]
[1779409463652,29.05,77443.13,28.4,-0.23856,0.00023,14.41218]
[1779409468301,29.05,77438.63,28.4,-0.23959,0.00023,14.44537]
[1779409469374,29.05,77439.87,28.4,-0.2393,0.00023,14.43613]
[1779409469399,29.05,77439.87,28.4,-0.2393,0.00023,14.43613]
[1779409469436,29.05,77439.87,28.4,-0.2393,0.00023,14.43613]
[1779409469611,29.05,77443.79,28.4,-0.2384,0.00023,14.40713]
[1779409469612,29.05,77443.79,28.4,-0.2384,0.00023,14.40713]
[1779409469652,29.05,77443.79,28.4,-0.2384,0.00023,14.40713]
[1779409469904,29.05,77443.79,28.4,-0.2384,0.00023,14.40713]
[1779409470657,29.05,77445.2,28.4,-0.23808,0.00023,14.39669]
[1779409470908,29.05,77445.2,28.4,-0.23808,0.00023,14.39669]
[1779409471078,29.05,77445.2,28.4,-0.23808,0.00023,14.39669]
[1779409471164,29.05,77445.2,28.4,-0.23808,0.00023,14.39669]
[1779409471350,29.05,77445.2,28.4,-0.23808,0.00023,14.39669]
[1779409471410,29.05,77445.2,28.4,-0.23808,0.00023,14.39669]
[1779409471935,29.05,77447.1,28.4,-0.23759,0.00023,14.37695]
[1779409472467,29.05,77451.98,28.4,-0.23647,0.00023,14.34069]
[1779409473330,29.05,77451.98,28.4,-0.23647,0.00023,14.34069]
[1779409473913,29.05,77453.94,28.4,-0.23603,0.00023,14.32611]
[1779409473968,29.05,77453.94,28.4,-0.23603,0.00023,14.32611]
[1779409474374,29.05,77453.94,28.4,-0.23603,0.00023,14.32611]
[1779409475574,29.05,77461.96,28.4,-0.2342,0.00023,14.26632]
[1779409475580,29.05,77461.96,28.4,-0.2342,0.00023,14.26632]
[1779409475589,29.05,77461.96,28.4,-0.2342,0.00023,14.26632]
[1779409475717,29.05,77461.96,28.4,-0.2342,0.00023,14.26632]
[1779409476236,29.05,77461.96,28.4,-0.2342,0.00023,14.26632]
[1779409476458,29.05,77468.07,28.4,-0.23282,0.00023,14.22063]
[1779409477953,29.05,77472.26,28.4,-0.23187,0.00023,14.1892]
[1779409478751,29.05,77473.6,28.4,-0.23157,0.00023,14.17926]
[1779409484136,29.05,77473.12,28.4,-0.2317,0.00023,14.18344]
[1779409486580,29.06,77473.81,28.4,-0.23155,0.00023,14.17853]
[1779409490616,29.06,77471.29,28.4,-0.23213,0.00023,14.1977]
[1779409490783,29.06,77471.29,28.4,-0.23213,0.00023,14.1977]
[1779409490791,29.06,77471.29,28.4,-0.23213,0.00023,14.1977]
[1779409491185,29.06,77472.22,28.4,-0.23191,0.00023,14.19059]
[1779409493166,29.06,77473.48,28.4,-0.23162,0.00023,14.18094]
[1779409493199,29.05,77472.49,28.4,-0.23184,0.00023,14.18819]
[1779409498350,29.05,77472.66,28.4,-0.2318,0.00023,14.18673]
[1779409504276,29.05,77473.52,28.4,-0.23159,0.00023,14.18]
[1779409505817,29.05,77473.52,28.4,-0.23159,0.00023,14.18]
[1779409507665,29.05,77473.75,28.4,-0.23154,0.00023,14.17815]
[1779409507677,29.05,77473.75,28.4,-0.23154,0.00023,14.17815]
[1779409507753,29.05,77473.75,28.4,-0.23154,0.00023,14.17815]
[1779409507780,29.05,77473.75,28.4,-0.23154,0.00023,14.17815]
[1779409508304,29.05,77480.07,28.4,-0.23011,0.00022,14.1304]
[1779409513395,29.05,77485.43,28.4,-0.22889,0.00022,14.08948]
[1779409519381,29.05,77484.97,28.4,-0.22898,0.00022,14.09227]
[1779409522331,29.05,77480.58,28.4,-0.22996,0.00022,14.12521]
[1779409522402,29.05,77476.5,28.4,-0.23087,0.00023,14.15582]
[1779409526051,29.05,77474.95,28.4,-0.23122,0.00023,14.1674]
[1779409526430,29.05,77475.56,28.4,-0.23108,0.00023,14.16277]
[1779409531469,29.04,77476.45,28.4,-0.2308,0.00023,14.14951]
[1779409535829,29.04,77477.52,28.4,-0.23054,0.00023,14.1408]
[1779409546578,29.03,77479.42,28.4,-0.23006,0.00022,14.12484]
[1779409551299,29.03,77478.25,28.4,-0.23031,0.00023,14.1332]
[1779409551375,29.03,77478.1,28.4,-0.23034,0.00023,14.13401]
[1779409558014,29.03,77472.58,28.4,-0.23157,0.00023,14.17535]
[1779409561114,29.03,77467.44,28.4,-0.23273,0.00023,14.21367]
[1779409561154,29.03,77467.44,28.4,-0.23273,0.00023,14.21367]
[1779409561200,29.03,77467.44,28.4,-0.23273,0.00023,14.21367]
[1779409561271,29.03,77467.44,28.4,-0.23273,0.00023,14.21367]
[1779409561322,29.03,77467.44,28.4,-0.23273,0.00023,14.21367]
[1779409561378,29.03,77467.44,28.4,-0.23273,0.00023,14.21367]
[1779409561546,29.03,77466.89,28.4,-0.23284,0.00023,14.21757]
[1779409561585,29.03,77466.89,28.4,-0.23284,0.00023,14.21757]
[1779409561592,29.03,77466.89,28.4,-0.23284,0.00023,14.21757]
[1779409561963,29.03,77466.89,28.4,-0.23284,0.00023,14.21757]
[1779409561967,29.03,77466.89,28.4,-0.23284,0.00023,14.21757]
[1779409562514,29.03,77457.99,28.4,-0.23486,0.00023,14.28411]
[1779409565444,29.03,77460.29,28.4,-0.23434,0.00023,14.26684]
[1779409565496,29.03,77460.29,28.4,-0.23434,0.00023,14.26684]
[1779409565533,29.03,77460.29,28.4,-0.23434,0.00023,14.26684]
[1779409565914,29.03,77460.21,28.4,-0.23435,0.00023,14.26739]
[1779409567130,29.03,77458.04,28.4,-0.23485,0.00023,14.2836]
[1779409568031,29.03,77454.14,28.4,-0.23573,0.00023,14.31263]
[1779409573974,29.02,77451.63,28.4,-0.23629,0.00023,14.33076]
[1779409579810,29.02,77452.32,28.4,-0.23611,0.00023,14.32488]
[1779409584845,29.02,77452.32,28.4,-0.2361,0.00023,14.32438]
[1779409587192,29.02,77453.02,28.4,-0.23593,0.00023,14.31907]
[1779409592901,29.02,77450.63,28.4,-0.2364,0.00023,14.33052]
[1779409594241,29.02,77450.63,28.4,-0.2364,0.00023,14.33052]
[1779409594245,29.02,77450.63,28.4,-0.2364,0.00023,14.33052]
[1779409594343,29.02,77450.63,28.4,-0.2364,0.00023,14.33052]
[1779409594444,29.02,77450.5,28.4,-0.23643,0.00023,14.33128]
[1779409597156,29.02,77451.91,28.4,-0.2361,0.00023,14.32082]
[1779409597258,29.02,77451.91,28.4,-0.2361,0.00023,14.32082]
[1779409597496,29.02,77455.32,28.4,-0.23533,0.00023,14.29551]
[1779409602971,29.02,77455.72,28.4,-0.23525,0.00023,14.29285]
[1779409609013,29.02,77458.02,28.4,-0.23474,0.00023,14.27613]
[1779409610033,29.02,77458.02,28.4,-0.23474,0.00023,14.27613]
[1779409610362,29.02,77458.02,28.4,-0.23474,0.00023,14.27613]
[1779409613944,29.02,77461.31,28.4,-0.23399,0.00023,14.25167]
[1779409619083,29.02,77461.64,28.4,-0.23392,0.00023,14.24926]
[1779409620078,29.02,77461.64,28.4,-0.23392,0.00023,14.24926]
[1779409625125,29.02,77461.1,28.4,-0.23405,0.00023,14.25337]
[1779409628439,29.02,77461.5,28.4,-0.23395,0.00023,14.2504]
[1779409630346,29.02,77463.32,28.4,-0.23354,0.00023,14.23682]
[1779409632524,29.02,77463.81,28.4,-0.23343,0.00023,14.23323]
[1779409632528,29.02,77463.81,28.4,-0.23343,0.00023,14.23323]
[1779409632568,29.02,77463.81,28.4,-0.23343,0.00023,14.23323]
[1779409632615,29.02,77463.81,28.4,-0.23343,0.00023,14.23323]
[1779409633012,29.02,77463.25,28.4,-0.23356,0.00023,14.23745]
[1779409634862,29.02,77455.66,28.4,-0.23529,0.00023,14.29424]
[1779409636297,29.02,77456.06,28.4,-0.2352,0.00023,14.29126]
[1779409639193,29.02,77455.81,28.4,-0.23525,0.00023,14.29309]
[1779409639854,29.02,77455.94,28.4,-0.23522,0.00023,14.29211]
[1779409642212,29.02,77458.28,28.4,-0.23469,0.00023,14.27453]
[1779409643418,29.02,77458.64,28.4,-0.23461,0.00023,14.27184]
[1779409644291,29.02,77458.87,28.4,-0.23455,0.00023,14.27006]
[1779409645422,29.02,77458.3,28.4,-0.23468,0.00023,14.27432]
[1779409651307,29.02,77455.65,28.4,-0.23523,0.00023,14.28829]
[1779409655264,29.02,77455.89,28.4,-0.23517,0.00023,14.28644]
[1779409660370,29.02,77450.38,28.4,-0.23642,0.00023,14.32729]
[1779409665165,29.02,77452.7,28.4,-0.23588,0.00023,14.30981]
[1779409670440,29.02,77454.81,28.4,-0.23539,0.00023,14.29382]
[1779409675475,29.02,77454.64,28.4,-0.23543,0.00023,14.29496]
[1779409680510,29.02,77452.83,28.4,-0.23584,0.00023,14.30832]
[1779409681156,29.02,77452.83,28.4,-0.23584,0.00023,14.30832]
[1779409687094,29.02,77452.32,28.4,-0.23595,0.00023,14.31199]
[1779409691397,29.01,77452.32,28.4,-0.23595,0.00023,14.31194]
[1779409692176,29.01,77450.37,28.4,-0.23639,0.00023,14.32632]
[1779409692594,29.01,77450.31,28.4,-0.23641,0.00023,14.32682]
[1779409695618,29.01,77450.33,28.4,-0.2364,0.00023,14.32677]
[1779409701657,29.02,77450.32,28.4,-0.23641,0.00023,14.32708]
[1779409703938,29.02,77450.45,28.4,-0.23639,0.00023,14.32614]
[1779409705770,29.02,77453.66,28.4,-0.23565,0.00023,14.30229]
[1779409705985,29.02,77453.66,28.4,-0.23565,0.00023,14.30229]
[1779409706314,29.02,77453.66,28.4,-0.23565,0.00023,14.30229]
[1779409708333,29.02,77454.03,28.4,-0.23557,0.00023,14.29957]
[1779409709276,29.02,77451.73,28.4,-0.2361,0.00023,14.3168]
[1779409715705,29.02,77451.48,28.4,-0.2361,0.00023,14.31304]
[1779409716895,29.02,77451.52,28.4,-0.23609,0.00023,14.31284]
[1779409717722,29.02,77451.52,28.4,-0.23609,0.00023,14.31284]
[1779409716996,29.02,77451.48,28.4,-0.2361,0.00023,14.31315]
[1779409718847,29.02,77451.53,28.4,-0.23609,0.00023,14.31278]
[1779409724818,29.02,77451.68,28.4,-0.23606,0.00023,14.31167]
[1779409726623,29.02,77451.68,28.4,-0.23606,0.00023,14.31167]
[1779409727205,29.02,77451.47,28.4,-0.23611,0.00023,14.31323]
[1779409732875,29.02,77453.07,28.4,-0.23574,0.00023,14.30136]
[1779409737910,29.02,77453.17,28.4,-0.23572,0.00023,14.30067]
[1779409744680,29.02,77451.81,28.4,-0.23603,0.00023,14.31086]
[1779409745651,29.02,77451.74,28.4,-0.23605,0.00023,14.3114]
[1779409747082,29.02,77457.78,28.4,-0.23467,0.00023,14.26636]
[1779409748764,29.02,77458.06,28.4,-0.23461,0.00023,14.26445]
[1779409755031,29.02,77458.16,28.4,-0.23458,0.00023,14.26345]
[1779409757162,29.02,77458.28,28.4,-0.23456,0.00023,14.26252]
[1779409763087,29.02,77455.89,28.4,-0.23509,0.00023,14.28009]
[1779409767412,29.02,77455.55,28.4,-0.23517,0.00023,14.28253]
[1779409776178,29.01,77452.03,28.4,-0.2359,0.00023,14.30261]
[1779409781213,29.01,77454.17,28.4,-0.2354,0.00023,14.28631]
[1779409786248,29.01,77454.3,28.4,-0.23536,0.00023,14.28504]
[1779409791283,29.01,77453.18,28.4,-0.23561,0.00023,14.29305]
[1779409792207,29.01,77453.18,28.4,-0.23561,0.00023,14.29305]
[1779409792255,29.01,77453.18,28.4,-0.23561,0.00023,14.29305]
[1779409792267,29.01,77453.18,28.4,-0.23561,0.00023,14.29305]
[1779409792273,29.01,77453.18,28.4,-0.23561,0.00023,14.29305]
[1779409792298,29.01,77453.18,28.4,-0.23561,0.00023,14.29305]
[1779409792384,29.01,77453.18,28.4,-0.23561,0.00023,14.29305]
[1779409792469,29.01,77453.18,28.4,-0.23561,0.00023,14.29305]
[1779409792607,29.01,77453.18,28.4,-0.23561,0.00023,14.29305]
[1779409792662,29.01,77453.18,28.4,-0.23561,0.00023,14.29305]
[1779409792773,29.01,77453.18,28.4,-0.23561,0.00023,14.29305]
[1779409792703,29.01,77450.74,28.4,-0.23616,0.00023,14.31117]
[1779409792914,29.01,77450.74,28.4,-0.23616,0.00023,14.31117]
[1779409792952,29.01,77450.74,28.4,-0.23616,0.00023,14.31117]
[1779409793003,29.01,77450.74,28.4,-0.23616,0.00023,14.31117]
[1779409793749,29.01,77450.74,28.4,-0.23616,0.00023,14.31117]
[1779409793584,29.01,77436.27,28.4,-0.23949,0.00023,14.41856]
[1779409794080,29.01,77436.27,28.4,-0.23949,0.00023,14.41856]
[1779409794711,29.01,77436.27,28.4,-0.23949,0.00023,14.41856]
[1779409794475,29.01,77429.34,28.4,-0.24109,0.00023,14.46969]
[1779409795728,29.01,77429.34,28.4,-0.24109,0.00023,14.46969]
[1779409797348,29.01,77429.48,28.4,-0.24106,0.00023,14.46892]
[1779409797394,29.01,77429.48,28.4,-0.24106,0.00023,14.46892]
[1779409797424,29.01,77429.48,28.4,-0.24106,0.00023,14.46892]
[1779409797952,29.01,77425.67,28.4,-0.24194,0.00023,14.49695]
[1779409799218,29.01,77423.53,28.4,-0.24244,0.00023,14.51272]
[1779409799621,29.01,77423.53,28.4,-0.24244,0.00023,14.51272]
[1779409800255,29.01,77423.46,28.4,-0.24246,0.00023,14.51334]
[1779409800619,29.01,77423.46,28.4,-0.24246,0.00023,14.51334]
[1779409800667,29.01,77423.46,28.4,-0.24246,0.00023,14.51334]
[1779409800673,29.01,77423.46,28.4,-0.24246,0.00023,14.51334]
[1779409800687,29.01,77423.46,28.4,-0.24246,0.00023,14.51334]
[1779409800763,29.01,77418.92,28.4,-0.24352,0.00023,14.54665]
[1779409801739,29.01,77428.13,28.4,-0.24138,0.00023,14.47905]
[1779409803014,29.01,77426.52,28.4,-0.24175,0.00023,14.49089]
[1779409804317,29.01,77425.51,28.4,-0.24199,0.00023,14.49836]
[1779409807422,29.01,77426.52,28.4,-0.24176,0.00023,14.49104]
[1779409812456,29.01,77425.99,28.4,-0.24189,0.00023,14.49515]
[1779409814447,29.01,77432.25,28.4,-0.24044,0.00023,14.44913]
[1779409817318,29.01,77429.42,28.4,-0.2411,0.00023,14.47014]
[1779409821409,29.02,77431.34,28.4,-0.24067,0.00023,14.45634]
[1779409822093,29.02,77434.37,28.4,-0.23997,0.00023,14.43409]
[1779409822377,29.02,77434.37,28.4,-0.23997,0.00023,14.43409]
[1779409826596,29.02,77438.23,28.4,-0.23909,0.00023,14.40582]
[1779409832266,29.02,77441.98,28.4,-0.23818,0.00023,14.37287]
[1779409834758,29.02,77442.43,28.4,-0.23808,0.00023,14.36971]
[1779409841640,29.02,77442.35,28.4,-0.23812,0.00023,14.37101]
[1779409846676,29.02,77442.9,28.4,-0.23801,0.00023,14.36734]
[1779409851711,29.03,77444.02,28.4,-0.23777,0.00023,14.35947]
[1779409856864,29.03,77443.54,28.4,-0.23789,0.00023,14.36337]
[1779409860681,29.03,77443.4,28.4,-0.23793,0.00023,14.36472]
[1779409860913,29.03,77440.46,28.4,-0.23861,0.00023,14.38658]
[1779409861782,29.03,77440.46,28.4,-0.23861,0.00023,14.38658]
[1779409861812,29.03,77440.46,28.4,-0.23861,0.00023,14.38658]
[1779409861857,29.03,77434.45,28.4,-0.23999,0.00023,14.43104]
[1779409861942,29.03,77434.45,28.4,-0.23999,0.00023,14.43104]
[1779409862122,29.03,77434.45,28.4,-0.23999,0.00023,14.43104]
[1779409862841,29.03,77419.87,28.4,-0.24337,0.00023,14.53823]
[1779409864695,29.03,77419.18,28.4,-0.24353,0.00023,14.54322]
[1779409865176,29.03,77419.3,28.4,-0.2435,0.00023,14.54228]
[1779409865430,29.03,77419.3,28.4,-0.2435,0.00023,14.54228]
[1779409865664,29.03,77419.3,28.4,-0.2435,0.00023,14.54228]
[1779409865818,29.03,77421.16,28.4,-0.24307,0.00023,14.52867]
[1779409866662,29.03,77421.16,28.4,-0.24307,0.00023,14.52867]
[1779409866704,29.03,77421.16,28.4,-0.24307,0.00023,14.52867]
[1779409866718,29.03,77421.16,28.4,-0.24307,0.00023,14.52867]
[1779409866829,29.03,77421.16,28.4,-0.24307,0.00023,14.52867]
[1779409867832,29.03,77428.42,28.4,-0.24138,0.00023,14.47536]
[1779409870023,29.03,77428.21,28.4,-0.24143,0.00023,14.47683]
[1779409870132,29.03,77428.21,28.4,-0.24143,0.00023,14.47683]
[1779409870853,29.03,77427.33,28.4,-0.24163,0.00023,14.48339]
[1779409871093,29.03,77427.33,28.4,-0.24163,0.00023,14.48339]
[1779409871346,29.03,77427.33,28.4,-0.24163,0.00023,14.48339]
[1779409871351,29.03,77427.33,28.4,-0.24163,0.00023,14.48339]
[1779409871533,29.03,77427.33,28.4,-0.24163,0.00023,14.48339]
[1779409871860,29.03,77432.56,28.4,-0.24043,0.00023,14.44498]
[1779409872468,29.03,77432.56,28.4,-0.24043,0.00023,14.44498]
[1779409874873,29.03,77436.76,28.4,-0.23946,0.00023,14.41402]
[1779409879916,29.03,77437.29,28.4,-0.23934,0.00023,14.4103]
[1779409885506,29.03,77437.3,28.4,-0.23935,0.00023,14.41039]
[1779409885757,29.03,77437.3,28.3,-0.23935,0.00023,14.41039]
[1779409891374,29.03,77437.43,28.3,-0.23933,0.00023,14.40971]
[1779409897035,29.03,77437.33,28.3,-0.2393,0.00023,14.40501]
[1779409902070,29.03,77437.4,28.3,-0.23929,0.00023,14.4047]
[1779409903721,29.03,77437.4,28.3,-0.23929,0.00023,14.4047]
[1779409903912,29.03,77437.4,28.3,-0.23929,0.00023,14.4047]
[1779409904191,29.03,77437.45,28.3,-0.23928,0.00023,14.40442]
[1779409904440,29.03,77437.45,28.3,-0.23928,0.00023,14.40442]
[1779409904477,29.03,77437.45,28.3,-0.23928,0.00023,14.40442]
[1779409904726,29.04,77443.55,28.3,-0.23788,0.00023,14.35936]
[1779409905544,29.04,77443.55,28.3,-0.23788,0.00023,14.35936]
[1779409905642,29.04,77451.4,28.3,-0.23609,0.00023,14.30121]
[1779409910546,29.04,77458.12,28.3,-0.23457,0.00023,14.25152]
[1779409915084,29.04,77458.81,28.3,-0.23443,0.00023,14.24693]
[1779409915122,29.04,77458.81,28.3,-0.23443,0.00023,14.24693]
[1779409915135,29.04,77458.81,28.3,-0.23443,0.00023,14.24693]
[1779409915180,29.04,77458.81,28.3,-0.23443,0.00023,14.24693]
[1779409915197,29.04,77458.81,28.3,-0.23443,0.00023,14.24693]
[1779409915417,29.04,77458.81,28.3,-0.23443,0.00023,14.24693]
[1779409915850,29.04,77458.81,28.3,-0.23443,0.00023,14.24693]
[1779409915600,29.04,77461.98,28.3,-0.23371,0.00023,14.22338]
[1779409916913,29.04,77461.98,28.3,-0.23371,0.00023,14.22338]
[1779409916923,29.04,77469.69,28.3,-0.23196,0.00023,14.16551]
[1779409922391,29.04,77466.96,28.3,-0.23257,0.00023,14.18574]
[1779409926168,29.04,77467.22,28.3,-0.2325,0.00023,14.18342]
[1779409926171,29.04,77467.22,28.3,-0.2325,0.00023,14.18342]
[1779409926249,29.04,77467.34,28.3,-0.23247,0.00023,14.18252]
[1779409931284,29.04,77467.8,28.3,-0.23237,0.00023,14.17921]
[1779409932213,29.04,77467.8,28.3,-0.23237,0.00023,14.17921]
[1779409933587,29.04,77469.36,28.3,-0.23202,0.00023,14.16753]
[1779409933635,29.04,77469.36,28.3,-0.23202,0.00023,14.16753]
[1779409933795,29.04,77469.36,28.3,-0.23202,0.00023,14.16753]
[1779409934048,29.04,77473.51,28.3,-0.23109,0.00023,14.13646]
[1779409934299,29.04,77473.51,28.3,-0.23109,0.00023,14.13646]
[1779409934379,29.04,77473.51,28.3,-0.23109,0.00023,14.13646]
[1779409934915,29.04,77476.1,28.3,-0.2305,0.00023,14.11698]
[1779409938503,29.04,77472.15,28.3,-0.23139,0.00023,14.1467]
[1779409938513,29.04,77471.86,28.3,-0.23146,0.00023,14.14887]
[1779409940442,29.04,77472.04,28.3,-0.23142,0.00023,14.1475]
[1779409940496,29.04,77472.04,28.3,-0.23142,0.00023,14.1475]
[1779409940501,29.04,77472.04,28.3,-0.23142,0.00023,14.1475]
[1779409940518,29.04,77472.04,28.3,-0.23142,0.00023,14.1475]
[1779409940686,29.04,77472.64,28.3,-0.23128,0.00023,14.14297]
[1779409941945,29.04,77472.64,28.3,-0.23128,0.00023,14.14297]
[1779409942115,29.04,77474.23,28.3,-0.23092,0.00023,14.131]
[1779409944995,29.04,77482.03,28.3,-0.22915,0.00022,14.07175]
[1779409945136,29.04,77482.03,28.3,-0.22915,0.00022,14.07175]
[1779409948374,29.04,77483.31,28.3,-0.22886,0.00022,14.06174]
[1779409951079,29.03,77486.27,28.3,-0.22819,0.00022,14.03908]
[1779409953614,29.03,77487.02,28.3,-0.22795,0.00022,14.02752]
[1779409953650,29.03,77487.02,28.3,-0.22795,0.00022,14.02752]
[1779409953705,29.03,77487.02,28.3,-0.22795,0.00022,14.02752]
[1779409953892,29.03,77486.08,28.3,-0.22816,0.00022,14.03449]
[1779409955452,29.03,77478.05,28.3,-0.22996,0.00023,14.09517]
[1779409959072,29.03,77478.49,28.3,-0.22986,0.00023,14.09171]
[1779409959201,29.03,77478.49,28.3,-0.22986,0.00023,14.09171]
[1779409959255,29.03,77478.49,28.3,-0.22986,0.00023,14.09171]
[1779409959500,29.03,77478.49,28.3,-0.22986,0.00023,14.09171]
[1779409959601,29.03,77481.09,28.3,-0.22928,0.00022,14.07203]
[1779409961817,29.03,77488.64,28.3,-0.22757,0.00022,14.01459]
[1779409967537,29.03,77488.03,28.3,-0.2277,0.00022,14.01883]
[1779409970612,29.03,77489.02,28.3,-0.22747,0.00022,14.01116]
[1779409971982,29.03,77496.59,28.3,-0.22577,0.00022,13.95339]
[1779409972184,29.03,77496.59,28.3,-0.22577,0.00022,13.95339]
[1779409972438,29.03,77496.59,28.3,-0.22577,0.00022,13.95339]
[1779409973858,29.03,77502.57,28.3,-0.22444,0.00022,13.90776]
[1779409975576,29.03,77501.93,28.3,-0.22458,0.00022,13.91264]
[1779409975593,29.03,77501.86,28.3,-0.2246,0.00022,13.91317]
[1779409980684,29.03,77499.1,28.3,-0.2252,0.00022,13.93386]
[1779409987677,29.02,77501.44,28.3,-0.22465,0.00022,13.91504]
[1779409992712,29.02,77500.83,28.3,-0.22477,0.00022,13.91903]
[1779409997747,29.02,77501.95,28.3,-0.2245,0.00022,13.90984]
[1779410002202,29.02,77499.4,28.3,-0.22506,0.00022,13.92899]
[1779410003963,29.02,77498.52,28.3,-0.22525,0.00022,13.93546]
[1779410004264,29.02,77497.9,28.3,-0.22539,0.00022,13.94005]
[1779410004423,29.02,77497.9,28.3,-0.22539,0.00022,13.94005]
[1779410004441,29.02,77497.9,28.3,-0.22539,0.00022,13.94005]
[1779410004796,29.02,77491.55,28.3,-0.2268,0.00022,13.98834]
[1779410006966,29.02,77484.68,28.3,-0.22833,0.00022,14.04025]
[1779410008054,29.01,77482.24,28.3,-0.22888,0.00022,14.05855]
[1779410008685,29.01,77482.24,28.3,-0.22888,0.00022,14.05855]
[1779410014866,29.01,77481.56,28.3,-0.22893,0.00022,14.05659]
[1779410016539,29.01,77480.9,28.3,-0.22908,0.00023,14.06139]
[1779410016570,29.01,77480.9,28.3,-0.22908,0.00023,14.06139]
[1779410016579,29.01,77480.9,28.3,-0.22908,0.00023,14.06139]
[1779410016594,29.01,77480.9,28.3,-0.22908,0.00023,14.06139]
[1779410016654,29.01,77480.9,28.3,-0.22908,0.00023,14.06139]
[1779410016898,29.01,77480.9,28.3,-0.22908,0.00023,14.06139]
[1779410016926,29.01,77480.9,28.3,-0.22908,0.00023,14.06139]
[1779410016975,29.01,77480.9,28.3,-0.22908,0.00023,14.06139]
[1779410017013,29.01,77480.9,28.3,-0.22908,0.00023,14.06139]
[1779410016937,29.01,77476.62,28.3,-0.23003,0.00023,14.09355]
[1779410017624,29.01,77476.62,28.3,-0.23003,0.00023,14.09355]
[1779410018029,29.01,77476.62,28.3,-0.23003,0.00023,14.09355]
[1779410017888,29.01,77463.88,28.3,-0.23292,0.00023,14.18951]
[1779410018997,29.01,77463.88,28.3,-0.23292,0.00023,14.18951]
[1779410019041,29.01,77461.65,28.3,-0.23342,0.00023,14.20618]
[1779410020839,29.01,77460.79,28.3,-0.23362,0.00023,14.21254]
[1779410022397,29.01,77457.16,28.3,-0.23444,0.00023,14.23955]
[1779410026691,29.01,77456.74,28.3,-0.23452,0.00023,14.24228]
[1779410028822,29.0,77456.74,28.3,-0.23452,0.00023,14.24208]
[1779410028831,29.0,77456.74,28.3,-0.23452,0.00023,14.24208]
[1779410029285,29.0,77458.91,28.3,-0.23402,0.00023,14.22574]
[1779410029739,29.0,77458.91,28.3,-0.23402,0.00023,14.22574]
[1779410029973,29.0,77467.57,28.3,-0.23205,0.00023,14.16069]
[1779410032879,29.0,77470.21,28.3,-0.23144,0.00023,14.14058]
[1779410038029,29.0,77470.8,28.3,-0.23129,0.00023,14.13555]
[1779410043065,29.0,77470.82,28.3,-0.23128,0.00023,14.13495]
[1779410048100,29.0,77472.76,28.3,-0.23083,0.00023,14.11994]
[1779410050814,29.0,77472.72,28.3,-0.23083,0.00023,14.12017]
[1779410050856,29.0,77472.72,28.3,-0.23083,0.00023,14.12017]
[1779410050955,29.0,77472.43,28.3,-0.23089,0.00023,14.12221]
[1779410051313,29.0,77472.43,28.3,-0.23089,0.00023,14.12221]
[1779410051365,29.0,77472.43,28.3,-0.23089,0.00023,14.12221]
[1779410051385,29.0,77472.43,28.3,-0.23089,0.00023,14.12221]
[1779410051786,29.0,77472.43,28.3,-0.23089,0.00023,14.12221]
[1779410052487,29.0,77468.14,28.3,-0.23187,0.00023,14.15455]
[1779410052588,29.0,77455.96,28.3,-0.23464,0.00023,14.24593]
[1779410054237,29.0,77455.17,28.3,-0.23481,0.00023,14.25175]
[1779410056274,29.0,77455.49,28.3,-0.23474,0.00023,14.24918]
[1779410057526,28.99,77457.33,28.3,-0.23431,0.00023,14.23527]
[1779410062108,28.99,77462.19,28.3,-0.2332,0.00023,14.19875]
[1779410062206,28.99,77462.19,28.3,-0.2332,0.00023,14.19875]
[1779410062382,28.99,77462.24,28.3,-0.23319,0.00023,14.19835]
[1779410065220,28.99,77468.73,28.3,-0.23171,0.00023,14.14932]
[1779410070256,28.99,77468.99,28.3,-0.23164,0.00023,14.14717]
[1779410075291,28.99,77466.64,28.3,-0.23211,0.00023,14.15891]
[1779410080326,28.99,77463.4,28.3,-0.23284,0.00023,14.18295]
[1779410085364,28.99,77465.61,28.3,-0.23233,0.00023,14.16598]
[1779410092418,28.99,77462.33,28.3,-0.23306,0.00023,14.19014]
[1779410098460,28.99,77463.11,28.3,-0.23287,0.00023,14.18385]
[1779410100805,28.99,77463.75,28.3,-0.23272,0.00023,14.17899]
[1779410100816,28.99,77463.75,28.3,-0.23272,0.00023,14.17899]
[1779410100830,28.99,77463.75,28.3,-0.23272,0.00023,14.17899]
[1779410100848,28.99,77463.75,28.3,-0.23272,0.00023,14.17899]
[1779410101131,28.98,77462.92,28.3,-0.23291,0.00023,14.1851]
[1779410101555,28.98,77462.92,28.3,-0.23291,0.00023,14.1851]
[1779410101585,28.98,77462.92,28.3,-0.23291,0.00023,14.1851]
[1779410101626,28.98,77462.92,28.3,-0.23291,0.00023,14.1851]
[1779410101680,28.98,77455.52,28.3,-0.23459,0.00023,14.24058]
[1779410109537,28.98,77452.17,28.3,-0.23534,0.00023,14.26503]
[1779410110854,28.98,77452.17,28.3,-0.23534,0.00023,14.26503]
[1779410111287,28.98,77452.05,28.3,-0.23536,0.00023,14.26574]
[1779410115657,28.98,77452.25,28.3,-0.23531,0.00023,14.26397]
[1779410119353,28.98,77452.36,28.3,-0.23527,0.00023,14.26265]
[1779410119359,28.98,77452.36,28.3,-0.23527,0.00023,14.26265]
[1779410119606,28.98,77458.59,28.3,-0.23384,0.00023,14.21602]
[1779410121301,28.98,77461.34,28.3,-0.23321,0.00023,14.19516]
[1779410123056,28.98,77462.45,28.3,-0.23296,0.00023,14.18683]
[1779410124021,28.98,77474.73,28.3,-0.23017,0.00023,14.09412]
[1779410130685,28.98,77476.66,28.3,-0.22974,0.00023,14.07962]
[1779410135960,28.98,77474.26,28.3,-0.23022,0.00023,14.09208]
[1779410140855,28.98,77470.21,28.3,-0.23114,0.00023,14.12265]
[1779410147855,28.98,77470.52,28.3,-0.23107,0.00023,14.12028]
[1779410149818,28.98,77477.18,28.3,-0.22956,0.00023,14.06976]
[1779410150598,28.98,77477.18,28.3,-0.22956,0.00023,14.06976]
[1779410156868,28.98,77476.14,28.3,-0.2298,0.00023,14.07786]
[1779410159980,28.98,77476.42,28.3,-0.22974,0.00023,14.0758]
[1779410160077,28.98,77477.41,28.3,-0.22951,0.00023,14.06837]
[1779410160817,28.98,77477.41,28.3,-0.22951,0.00023,14.06837]
[1779410163136,28.98,77481.63,28.3,-0.22856,0.00023,14.03621]
[1779410167374,28.98,77482.1,28.3,-0.22844,0.00023,14.03226]
[1779410172980,28.97,77481.42,28.3,-0.22858,0.00023,14.03696]
[1779410178017,28.97,77481.53,28.3,-0.22854,0.00023,14.03574]
[1779410183055,28.97,77482.29,28.3,-0.22836,0.00023,14.02965]
[1779410188091,28.97,77480.55,28.3,-0.22875,0.00023,14.0425]
[1779410190870,28.97,77480.36,28.3,-0.22878,0.00023,14.04378]
[1779410190923,28.97,77480.36,28.3,-0.22878,0.00023,14.04378]
[1779410191110,28.97,77480.36,28.3,-0.22878,0.00023,14.04378]
[1779410191210,28.97,77473.88,28.3,-0.23019,0.00023,14.08703]
[1779410198162,28.97,77472.97,28.3,-0.23039,0.00023,14.09395]
[1779410203197,28.97,77470.46,28.3,-0.23096,0.00023,14.1129]
[1779410209240,28.97,77470.87,28.3,-0.23086,0.00023,14.10967]
[1779410214420,28.97,77472.8,28.3,-0.23043,0.00023,14.09508]
[1779410215968,28.97,77472.8,28.3,-0.23043,0.00023,14.09507]
[1779410216183,28.97,77472.8,28.3,-0.23043,0.00023,14.09507]
[1779410216382,28.97,77472.8,28.3,-0.23043,0.00023,14.09507]
[1779410216604,28.97,77472.8,28.3,-0.23043,0.00023,14.09507]
[1779410216612,28.97,77472.8,28.3,-0.23043,0.00023,14.09507]
[1779410216940,28.97,77472.8,28.3,-0.23043,0.00023,14.09507]
[1779410216951,28.97,77466.97,28.3,-0.23175,0.00023,14.13906]
[1779410218906,28.97,77457.54,28.3,-0.2339,0.00023,14.20998]
[1779410221162,28.97,77457.49,28.3,-0.23391,0.00023,14.21032]
[1779410221203,28.97,77457.49,28.3,-0.23391,0.00023,14.21032]
[1779410222164,28.97,77457.49,28.3,-0.2339,0.00023,14.21024]
[1779410222180,28.97,77457.49,28.3,-0.2339,0.00023,14.21024]
[1779410222239,28.97,77453.71,28.3,-0.23476,0.00023,14.23848]
[1779410222271,28.97,77453.71,28.3,-0.23476,0.00023,14.23848]
[1779410224493,28.97,77447.05,28.3,-0.23629,0.00023,14.28829]
[1779410229827,28.97,77446.57,28.3,-0.2364,0.00023,14.29192]
[1779410231116,28.97,77446.57,28.3,-0.2364,0.00023,14.29193]
[1779410233076,28.97,77446.57,28.3,-0.2364,0.00023,14.29195]
[1779410233079,28.97,77446.57,28.3,-0.2364,0.00023,14.29195]
[1779410233177,28.97,77446.69,28.3,-0.23638,0.00023,14.29109]
[1779410239807,28.97,77445.92,28.3,-0.23657,0.00023,14.29727]
[1779410241300,28.97,77449.61,28.3,-0.23574,0.00023,14.27037]
[1779410241688,28.97,77450.07,28.3,-0.23564,0.00023,14.26712]
[1779410243760,28.97,77449.65,28.3,-0.23574,0.00023,14.27044]
[1779410245945,28.98,77456.81,28.3,-0.23411,0.00023,14.21722]
[1779410246487,28.98,77456.81,28.3,-0.23411,0.00023,14.21722]
[1779410246506,28.98,77457.12,28.3,-0.23405,0.00023,14.21502]
[1779410251553,28.98,77459.5,28.3,-0.2335,0.00023,14.1971]
[1779410251998,28.98,77459.5,28.3,-0.2335,0.00023,14.1971]
[1779410252478,28.98,77460.28,28.3,-0.23327,0.00023,14.18554]
[1779410253324,28.98,77461.38,28.3,-0.23302,0.00023,14.17731]
[1779410257205,28.98,77463.69,28.3,-0.23249,0.00023,14.16002]
[1779410265528,28.98,77463.57,28.3,-0.23253,0.00023,14.16131]
[1779410270649,28.98,77461.73,28.3,-0.23296,0.00023,14.17534]
[1779410276286,28.98,77462.22,28.3,-0.23285,0.00023,14.1718]
[1779410284774,28.98,77462.92,28.3,-0.2327,0.00023,14.16687]
[1779410285395,28.98,77462.92,28.3,-0.2327,0.00023,14.16687]
[1779410289706,28.98,77461.07,28.3,-0.23313,0.00023,14.1809]
[1779410294843,28.98,77460.18,28.3,-0.23333,0.00023,14.1877]
[1779410295971,28.98,77460.18,28.3,-0.23333,0.00023,14.1877]
[1779410301893,28.98,77459.85,28.3,-0.23341,0.00023,14.19028]
[1779410306928,28.98,77459.71,28.3,-0.23344,0.00023,14.19138]
[1779410311963,28.98,77458.53,28.3,-0.23366,0.00023,14.19456]
[1779410314068,28.98,77457.85,28.3,-0.23381,0.00023,14.19967]
[1779410318762,28.98,77457.47,28.3,-0.2339,0.00023,14.20251]
[1779410318914,28.98,77457.47,28.3,-0.2339,0.00023,14.20251]
[1779410319243,28.98,77448.57,28.3,-0.23594,0.00023,14.26921]
[1779410322172,28.98,77443.53,28.3,-0.2371,0.00023,14.30685]
[1779410322187,28.98,77443.53,28.3,-0.2371,0.00023,14.30685]
[1779410322232,28.98,77443.53,28.3,-0.2371,0.00023,14.30685]
[1779410322289,28.98,77442.59,28.3,-0.23732,0.00023,14.31386]
[1779410322617,28.98,77442.59,28.3,-0.23732,0.00023,14.31386]
[1779410322644,28.98,77442.59,28.3,-0.23732,0.00023,14.31386]
[1779410322698,28.98,77442.59,28.3,-0.23732,0.00023,14.31386]
[1779410322795,28.98,77442.59,28.3,-0.23732,0.00023,14.31386]
[1779410322858,28.98,77442.59,28.3,-0.23732,0.00023,14.31386]
[1779410323054,28.98,77442.59,28.3,-0.23732,0.00023,14.31386]
[1779410323058,28.98,77442.59,28.3,-0.23732,0.00023,14.31386]
[1779410323362,28.98,77417.29,28.3,-0.24319,0.00023,14.50096]
[1779410323659,28.98,77417.29,28.3,-0.24319,0.00023,14.50096]
[1779410324039,28.98,77417.29,28.3,-0.24319,0.00023,14.50096]
[1779410324171,28.99,77406.35,28.3,-0.24575,0.00023,14.58108]
[1779410325057,28.99,77406.35,28.3,-0.24575,0.00023,14.58108]
[1779410325554,28.99,77406.38,28.3,-0.24574,0.00023,14.58094]
[1779410325813,28.99,77406.38,28.3,-0.24574,0.00023,14.58094]
[1779410325819,28.99,77406.38,28.3,-0.24574,0.00023,14.58094]
[1779410326066,28.99,77406.38,28.3,-0.24574,0.00023,14.58094]
[1779410326314,28.99,77406.38,28.3,-0.24574,0.00023,14.58094]
[1779410328970,28.99,77406.87,28.3,-0.24564,0.00023,14.57758]
[1779410330098,28.99,77416.5,28.3,-0.24339,0.00023,14.50735]
[1779410330378,28.99,77416.5,28.3,-0.24339,0.00023,14.50735]
[1779410330588,28.99,77416.5,28.3,-0.24339,0.00023,14.50735]
[1779410330842,28.99,77416.5,28.3,-0.24339,0.00023,14.50735]
[1779410331040,28.99,77416.5,28.3,-0.24339,0.00023,14.50735]
[1779410333637,28.99,77423.31,28.3,-0.24182,0.00023,14.45784]
[1779410336368,28.99,77424.56,28.3,-0.24154,0.00023,14.44903]
[1779410336599,28.99,77424.26,28.3,-0.24161,0.00023,14.45144]
[1779410337147,28.99,77424.59,28.3,-0.24154,0.00023,14.44908]
[1779410343189,28.99,77422.35,28.3,-0.24207,0.00023,14.4659]
[1779410344353,28.99,77422.35,28.3,-0.24207,0.00023,14.4659]
[1779410344356,28.99,77422.35,28.3,-0.24207,0.00023,14.4659]
[1779410345203,28.99,77422.47,28.3,-0.24205,0.00023,14.46512]
[1779410350238,28.99,77421.81,28.3,-0.24221,0.00023,14.47018]
[1779410351124,28.99,77421.81,28.3,-0.24221,0.00023,14.47018]
[1779410354358,28.99,77418.98,28.3,-0.24287,0.00023,14.49105]
[1779410354647,28.99,77418.0,28.3,-0.2431,0.00023,14.49825]
[1779410360352,28.99,77416.5,28.3,-0.24345,0.00023,14.5092]
[1779410368365,28.99,77414.04,28.3,-0.24401,0.00023,14.52691]
[1779410369793,28.99,77414.04,28.3,-0.24401,0.00023,14.52691]
[1779410373200,28.99,77415.2,28.3,-0.24368,0.00023,14.51252]
[1779410378473,28.99,77415.3,28.3,-0.24364,0.00023,14.51149]
[1779410383571,28.99,77415.3,28.3,-0.24364,0.00023,14.51149]
[1779410387637,28.99,77415.55,28.3,-0.24357,0.00023,14.50927]
[1779410387871,28.99,77415.55,28.3,-0.24357,0.00023,14.50927]
[1779410387887,28.99,77415.55,28.3,-0.24357,0.00023,14.50927]
[1779410388326,28.99,77415.37,28.3,-0.24361,0.00023,14.51055]
[1779410388913,28.99,77415.37,28.3,-0.24361,0.00023,14.51055]
[1779410389267,28.99,77407.11,28.3,-0.24555,0.00023,14.57089]
[1779410390556,28.99,77400.34,28.3,-0.24714,0.00024,14.62008]
[1779410394270,28.99,77399.1,28.3,-0.24742,0.00024,14.62888]
[1779410396155,28.99,77394.17,28.3,-0.24858,0.00024,14.66459]
[1779410401391,28.99,77394.08,28.3,-0.2486,0.00024,14.66521]
[1779410401403,28.99,77394.08,28.3,-0.2486,0.00024,14.66521]
[1779410401633,28.99,77396.2,28.3,-0.2481,0.00024,14.64985]
[1779410402783,28.99,77396.2,28.3,-0.2481,0.00024,14.64985]
[1779410406959,28.99,77401.96,28.3,-0.24675,0.00024,14.60821]
[1779410409869,28.99,77402.33,28.3,-0.24667,0.00024,14.60571]
[1779410410320,28.99,77402.33,28.3,-0.24667,0.00024,14.60571]
[1779410410337,28.99,77402.33,28.3,-0.24667,0.00024,14.60571]
[1779410411076,28.99,77402.58,28.3,-0.24661,0.00024,14.60395]
[1779410412379,28.99,77406.42,28.3,-0.24571,0.00023,14.57601]
[1779410412558,28.99,77411.34,28.3,-0.24456,0.00023,14.54014]
[1779410412987,28.99,77411.34,28.3,-0.24456,0.00023,14.54014]
[1779410413060,28.99,77411.34,28.3,-0.24456,0.00023,14.54014]
[1779410413561,28.99,77411.19,28.3,-0.2446,0.00023,14.54135]
[1779410420075,28.99,77413.7,28.3,-0.24402,0.00023,14.5233]
[1779410425088,28.99,77409.99,28.3,-0.2449,0.00023,14.55086]
[1779410426596,28.99,77409.96,28.3,-0.24491,0.00023,14.55113]
[1779410426811,28.99,77412.27,28.3,-0.24437,0.00023,14.53434]
[1779410428090,28.99,77412.27,28.2,-0.24437,0.00023,14.53434]
[1779410434226,28.99,77410.93,28.2,-0.24462,0.00023,14.53814]
[1779410434325,28.99,77410.93,28.2,-0.24461,0.00023,14.53794]
[1779410439917,28.99,77410.39,28.2,-0.24475,0.00023,14.54218]
[1779410443685,28.99,77410.39,28.2,-0.24475,0.00023,14.54218]
[1779410443691,28.99,77410.39,28.2,-0.24475,0.00023,14.54218]
[1779410446133,28.99,77406.38,28.2,-0.2457,0.00023,14.5717]
[1779410452007,28.99,77405.88,28.2,-0.24582,0.00023,14.57546]
[1779410453162,28.99,77405.88,28.2,-0.24582,0.00023,14.57546]
[1779410453668,28.99,77406.0,28.2,-0.24579,0.00023,14.5746]
[1779410453678,28.99,77406.0,28.2,-0.24579,0.00023,14.5746]
[1779410454015,28.99,77409.28,28.2,-0.24502,0.00023,14.5507]
[1779410456118,28.99,77411.6,28.2,-0.24448,0.00023,14.53368]
[1779410457688,28.99,77411.55,28.2,-0.24448,0.00023,14.5339]
[1779410458043,28.99,77408.01,28.2,-0.24531,0.00023,14.55967]
[1779410460584,28.99,77405.97,28.2,-0.24579,0.00023,14.57458]
[1779410461461,28.99,77405.97,28.2,-0.24579,0.00023,14.57458]
[1779410461547,28.99,77405.97,28.2,-0.24579,0.00023,14.57459]
[1779410462277,28.99,77405.97,28.2,-0.24579,0.00023,14.57459]
[1779410462341,28.99,77405.97,28.2,-0.24579,0.00023,14.57459]
[1779410464436,28.99,77400.12,28.2,-0.24717,0.00024,14.6171]
[1779410465806,28.99,77395.26,28.2,-0.24831,0.00024,14.65224]
[1779410466373,28.99,77395.26,28.2,-0.24831,0.00024,14.65224]
[1779410466557,28.99,77394.31,28.2,-0.24853,0.00024,14.65912]
[1779410467378,28.99,77394.31,28.2,-0.24853,0.00024,14.65912]
[1779410467447,28.99,77386.52,28.2,-0.25038,0.00024,14.71533]
[1779410468258,28.99,77386.52,28.2,-0.25038,0.00024,14.71533]
[1779410468271,28.99,77386.52,28.2,-0.25038,0.00024,14.71533]
[1779410468744,28.99,77384.51,28.2,-0.25085,0.00024,14.72975]
[1779410469127,28.99,77383.49,28.2,-0.25109,0.00024,14.73708]
[1779410472263,28.99,77382.03,28.2,-0.25145,0.00024,14.74769]
[1779410472315,28.99,77382.03,28.2,-0.25145,0.00024,14.74769]
[1779410472492,28.99,77382.03,28.2,-0.25145,0.00024,14.74769]
[1779410472499,28.99,77382.03,28.2,-0.25145,0.00024,14.74769]
[1779410472429,28.99,77382.46,28.2,-0.25135,0.00024,14.74472]
[1779410472575,28.99,77382.46,28.2,-0.25135,0.00024,14.74472]
[1779410472649,28.99,77382.46,28.2,-0.25135,0.00024,14.74472]
[1779410472688,28.99,77382.46,28.2,-0.25135,0.00024,14.74472]
[1779410472799,28.99,77382.46,28.2,-0.25135,0.00024,14.74472]
[1779410472834,28.99,77382.46,28.2,-0.25135,0.00024,14.74472]
[1779410473380,28.99,77365.18,28.2,-0.25547,0.00024,14.86809]
[1779410473539,28.99,77365.18,28.2,-0.25547,0.00024,14.86809]
[1779410473657,28.99,77365.18,28.2,-0.25547,0.00024,14.86809]
[1779410473845,28.99,77365.18,28.2,-0.25547,0.00024,14.86809]
[1779410473862,28.99,77365.18,28.2,-0.25547,0.00024,14.86809]
[1779410474172,28.99,77365.18,28.2,-0.25547,0.00024,14.86809]
[1779410474222,28.99,77359.05,28.2,-0.25694,0.00024,14.9115]
[1779410474666,28.99,77359.05,28.2,-0.25694,0.00024,14.9115]
[1779410474886,28.99,77359.05,28.2,-0.25694,0.00024,14.9115]
[1779410475236,29.0,77354.4,28.2,-0.25806,0.00024,14.94434]
[1779410477356,28.99,77354.5,28.2,-0.25803,0.00024,14.94339]
[1779410477460,28.99,77354.5,28.2,-0.25803,0.00024,14.94339]
[1779410477411,28.99,77354.39,28.2,-0.25805,0.00024,14.94403]
[1779410477620,28.99,77354.39,28.2,-0.25805,0.00024,14.94403]
[1779410477666,28.99,77354.39,28.2,-0.25805,0.00024,14.94403]
[1779410477689,28.99,77354.39,28.2,-0.25805,0.00024,14.94403]
[1779410477932,28.99,77354.39,28.2,-0.25805,0.00024,14.94403]
[1779410478295,28.99,77354.39,28.2,-0.25805,0.00024,14.94403]
[1779410478518,28.99,77346.96,28.2,-0.25985,0.00024,14.99631]
[1779410479570,28.99,77346.96,28.2,-0.25985,0.00024,14.99631]
[1779410479614,28.99,77345.97,28.2,-0.26009,0.00024,15.00324]
[1779410479644,28.99,77345.97,28.2,-0.26009,0.00024,15.00324]
[1779410479806,28.99,77345.97,28.2,-0.26009,0.00024,15.00324]
[1779410479841,28.99,77345.97,28.2,-0.26009,0.00024,15.00324]
[1779410480157,28.99,77345.97,28.2,-0.26009,0.00024,15.00324]
[1779410480229,28.99,77345.97,28.2,-0.26009,0.00024,15.00324]
[1779410480384,28.99,77345.97,28.2,-0.26009,0.00024,15.00324]
[1779410480393,28.99,77345.97,28.2,-0.26009,0.00024,15.00324]
[1779410480441,28.99,77335.36,28.2,-0.26266,0.00024,15.07728]
[1779410480700,28.99,77335.36,28.2,-0.26266,0.00024,15.07728]
[1779410480773,28.99,77335.36,28.2,-0.26266,0.00024,15.07728]
[1779410480807,28.99,77335.36,28.2,-0.26266,0.00024,15.07728]
[1779410480813,28.99,77335.36,28.2,-0.26266,0.00024,15.07728]
[1779410480817,28.99,77335.36,28.2,-0.26266,0.00024,15.07728]
[1779410480850,28.99,77335.36,28.2,-0.26266,0.00024,15.07728]
[1779410480973,28.99,77335.36,28.2,-0.26266,0.00024,15.07728]
[1779410481049,28.99,77335.36,28.2,-0.26266,0.00024,15.07728]
[1779410481092,28.99,77335.36,28.2,-0.26266,0.00024,15.07728]
[1779410481428,28.99,77334.56,28.2,-0.26286,0.00024,15.08291]
[1779410482016,28.99,77334.56,28.2,-0.26286,0.00024,15.08291]
[1779410483011,28.99,77339.76,28.2,-0.2616,0.00024,15.04674]
[1779410483414,28.99,77339.76,28.2,-0.2616,0.00024,15.04674]
[1779410484485,28.99,77340.31,28.2,-0.26146,0.00024,15.0429]
[1779410484234,28.99,77349.44,28.2,-0.25925,0.00024,14.97903]
[1779410485651,28.99,77351.44,28.2,-0.25877,0.00024,14.96504]
[1779410485963,28.99,77351.44,28.2,-0.25877,0.00024,14.96504]
[1779410487477,28.99,77355.97,28.2,-0.25768,0.00024,14.93315]
[1779410487487,28.99,77355.97,28.2,-0.25768,0.00024,14.93315]
[1779410487862,29.0,77359.31,28.2,-0.25689,0.00024,14.90978]
[1779410487990,29.0,77359.31,28.2,-0.25689,0.00024,14.90978]
[1779410488487,29.0,77359.31,28.2,-0.25689,0.00024,14.90978]
[1779410492712,29.0,77359.22,28.2,-0.25688,0.00024,14.90556]
[1779410494103,29.0,77360.03,28.2,-0.25669,0.00024,14.89999]
[1779410496806,29.0,77360.59,28.2,-0.25657,0.00024,14.89654]
[1779410496890,29.0,77360.59,28.2,-0.25657,0.00024,14.89654]
[1779410497140,29.0,77360.59,28.2,-0.25657,0.00024,14.89654]
[1779410497485,29.0,77361.7,28.2,-0.25631,0.00024,14.88874]
[1779410498631,29.0,77365.61,28.2,-0.25537,0.00024,14.86111]
[1779410498662,29.0,77365.61,28.2,-0.25537,0.00024,14.86111]
[1779410498714,29.0,77365.61,28.2,-0.25537,0.00024,14.86111]
[1779410498862,29.0,77365.61,28.2,-0.25537,0.00024,14.86111]
[1779410499341,29.0,77375.61,28.2,-0.25298,0.00024,14.79001]
[1779410501880,29.0,77379.03,28.2,-0.25218,0.00024,14.76591]
[1779410504620,29.01,77380.62,28.2,-0.25182,0.00024,14.75511]
[1779410506307,29.01,77381.2,28.2,-0.25169,0.00024,14.75106]
[1779410507245,29.01,77381.75,28.2,-0.25156,0.00024,14.74723]
[1779410507301,29.01,77381.75,28.2,-0.25156,0.00024,14.74723]
[1779410507608,29.01,77384.12,28.2,-0.251,0.00024,14.73035]
[1779410509760,29.01,77387.06,28.2,-0.25031,0.00024,14.70951]
[1779410512576,29.01,77387.54,28.2,-0.25021,0.00024,14.70651]
[1779410512630,29.01,77387.54,28.2,-0.25021,0.00024,14.70651]
[1779410513268,29.01,77387.54,28.2,-0.25021,0.00024,14.70651]
[1779410513385,29.01,77387.54,28.2,-0.25021,0.00024,14.70651]
[1779410513636,29.01,77387.51,28.2,-0.25023,0.00024,14.70688]
[1779410513909,29.01,77387.51,28.2,-0.25023,0.00024,14.70688]
[1779410514378,29.01,77387.51,28.2,-0.25023,0.00024,14.70688]
[1779410515557,29.01,77387.52,28.2,-0.25023,0.00024,14.70696]
[1779410521230,29.02,77391.4,28.2,-0.24934,0.00024,14.67987]
[1779410521719,29.02,77392.24,28.2,-0.24914,0.00024,14.67398]
[1779410522433,29.02,77392.24,28.2,-0.24914,0.00024,14.67398]
[1779410525676,29.02,77389.06,28.2,-0.24992,0.00024,14.69749]
[1779410531115,29.02,77389.06,28.2,-0.24992,0.00024,14.69749]
[1779410531464,29.02,77389.06,28.2,-0.24992,0.00024,14.69749]
[1779410535972,29.03,77389.49,28.2,-0.24986,0.00024,14.69571]
[1779410538035,29.03,77389.32,28.2,-0.2499,0.00024,14.69717]
[1779410541836,29.03,77392.69,28.2,-0.24912,0.00024,14.67332]
[1779410542480,29.03,77392.41,28.2,-0.24919,0.00024,14.6756]
[1779410547909,29.03,77386.77,28.2,-0.25054,0.00024,14.71653]
[1779410549081,29.03,77385.58,28.2,-0.25082,0.00024,14.72514]
[1779410549119,29.03,77385.58,28.2,-0.25083,0.00024,14.7252]
[1779410555070,29.03,77383.91,28.2,-0.25116,0.00024,14.73125]
[1779410561374,29.03,77384.03,28.2,-0.25112,0.00024,14.73]
[1779410562194,29.03,77384.1,28.2,-0.2511,0.00024,14.72937]
[1779410562514,29.03,77384.11,28.2,-0.25109,0.00024,14.72924]
[1779410564148,29.03,77379.43,28.2,-0.2522,0.00024,14.76276]
[1779410564231,29.03,77375.38,28.2,-0.25317,0.00024,14.7917]
[1779410565834,29.03,77380.7,28.2,-0.25189,0.00024,14.75348]
[1779410569777,29.03,77388.33,28.2,-0.25008,0.00024,14.69859]
[1779410573425,29.03,77390.6,28.2,-0.24954,0.00024,14.68223]
[1779410576549,29.03,77388.46,28.2,-0.25005,0.00024,14.69763]
[1779410581926,29.03,77386.68,28.2,-0.25047,0.00024,14.71029]
[1779410585747,29.03,77387.19,28.2,-0.25034,0.00024,14.70654]
[1779410593003,29.03,77387.65,28.2,-0.25023,0.00024,14.70313]
[1779410595214,29.03,77387.14,28.2,-0.25035,0.00024,14.70679]
[1779410598270,29.03,77388.8,28.2,-0.24996,0.00024,14.69484]
[1779410598315,29.03,77388.8,28.2,-0.24996,0.00024,14.69484]
[1779410598374,29.03,77388.8,28.2,-0.24996,0.00024,14.69484]
[1779410601633,29.03,77389.39,28.2,-0.24982,0.00024,14.69064]
[1779410601676,29.03,77388.97,28.2,-0.24992,0.00024,14.69367]
[1779410608108,29.03,77387.36,28.2,-0.2503,0.00024,14.70527]
[1779410613143,29.03,77387.1,28.2,-0.25031,0.00024,14.7015]
[1779410618178,29.03,77388.34,28.2,-0.25001,0.00024,14.69264]
[1779410623213,29.03,77387.95,28.2,-0.25011,0.00024,14.69551]
[1779410628248,29.03,77388.53,28.2,-0.24997,0.00024,14.6914]
[1779410633283,29.03,77388.11,28.2,-0.25008,0.00024,14.6945]
[1779410635914,29.03,77385.9,28.2,-0.2506,0.00024,14.71041]
[1779410637131,29.03,77384.89,28.2,-0.25084,0.00024,14.71768]
[1779410637311,29.03,77381.89,28.2,-0.25155,0.00024,14.73919]
[1779410642345,29.03,77380.46,28.2,-0.25191,0.00024,14.74983]
[1779410647381,29.03,77379.36,28.2,-0.25218,0.00024,14.75807]
[1779410652416,29.03,77379.65,28.2,-0.25212,0.00024,14.75643]
[1779410657451,29.03,77379.68,28.2,-0.25213,0.00024,14.7566]
[1779410662486,29.04,77380.1,28.2,-0.25204,0.00024,14.75401]
[1779410667853,29.04,77379.76,28.2,-0.25213,0.00024,14.75677]
[1779410668529,29.04,77381.15,28.2,-0.25181,0.00024,14.74688]
[1779410673564,29.04,77381.93,28.2,-0.25156,0.00024,14.73557]
[1779410676674,29.04,77381.15,28.2,-0.25175,0.00024,14.74112]
[1779410676700,29.04,77381.15,28.2,-0.25175,0.00024,14.74112]
[1779410676869,29.04,77380.35,28.2,-0.25194,0.00024,14.74682]
[1779410676871,29.04,77380.35,28.2,-0.25194,0.00024,14.74682]
[1779410676916,29.04,77380.35,28.2,-0.25194,0.00024,14.74682]
[1779410676940,29.04,77380.35,28.2,-0.25194,0.00024,14.74682]
[1779410677063,29.04,77380.35,28.2,-0.25194,0.00024,14.74682]
[1779410677351,29.04,77380.35,28.2,-0.25194,0.00024,14.74682]
[1779410677369,29.04,77380.35,28.2,-0.25194,0.00024,14.74682]
[1779410677461,29.04,77380.35,28.2,-0.25194,0.00024,14.74682]
[1779410677592,29.04,77395.9,28.2,-0.24825,0.00024,14.635]
[1779410678119,29.04,77395.9,28.2,-0.24825,0.00024,14.635]
[1779410678735,29.04,77405.3,28.2,-0.24604,0.00023,14.56691]
[1779410680793,29.04,77406.32,28.2,-0.24581,0.00023,14.55972]
[1779410682133,29.04,77406.44,28.2,-0.24578,0.00023,14.55892]
[1779410682349,29.04,77406.44,28.2,-0.24578,0.00023,14.55892]
[1779410686358,29.04,77406.76,28.2,-0.24572,0.00023,14.55688]
[1779410688721,29.04,77407.22,28.2,-0.24561,0.00023,14.55369]
[1779410689384,29.04,77407.25,28.2,-0.24561,0.00023,14.55354]
[1779410692362,29.04,77407.3,28.2,-0.24561,0.00023,14.55349]
[1779410695321,29.04,77407.17,28.2,-0.24565,0.00023,14.55484]
[1779410697771,29.05,77406.51,28.2,-0.24581,0.00023,14.55991]
[1779410700620,29.05,77403.95,28.2,-0.24642,0.00023,14.57858]
[1779410701234,29.05,77403.84,28.2,-0.24644,0.00023,14.5794]
[1779410707301,29.05,77398.91,28.2,-0.24761,0.00024,14.61522]
[1779410710900,29.05,77399.51,28.2,-0.24746,0.00024,14.61077]
[1779410712163,29.05,77399.55,28.2,-0.24745,0.00024,14.61046]
[1779410712439,29.05,77399.55,28.2,-0.24745,0.00024,14.61046]
[1779410716477,29.05,77398.44,28.2,-0.24772,0.00024,14.61863]
[1779410721953,29.05,77400.1,28.2,-0.24734,0.00024,14.60708]
[1779410722369,29.05,77400.1,28.2,-0.24734,0.00024,14.60708]
[1779410724138,29.05,77398.51,28.2,-0.24772,0.00024,14.61871]
[1779410726066,29.05,77399.31,28.2,-0.24753,0.00024,14.613]
[1779410726945,29.05,77399.18,28.2,-0.24757,0.00024,14.61402]
[1779410726986,29.05,77399.18,28.2,-0.24757,0.00024,14.61402]
[1779410727974,29.05,77398.94,28.2,-0.24762,0.00024,14.61573]
[1779410728060,29.05,77398.94,28.2,-0.24762,0.00024,14.61573]
[1779410728069,29.05,77398.94,28.2,-0.24762,0.00024,14.61573]
[1779410728291,29.05,77398.94,28.2,-0.24762,0.00024,14.61573]
[1779410729209,29.05,77394.05,28.2,-0.24877,0.00024,14.65101]
[1779410729285,29.05,77394.05,28.2,-0.24877,0.00024,14.65101]
[1779410729970,29.05,77395.06,28.2,-0.24853,0.00024,14.64366]
[1779410730013,29.05,77395.6,28.2,-0.2484,0.00024,14.6397]
[1779410730938,29.05,77395.6,28.2,-0.2484,0.00024,14.6397]
[1779410732365,29.05,77395.9,28.2,-0.24834,0.00024,14.63759]
[1779410732450,29.05,77396.04,28.2,-0.24825,0.00024,14.63098]
[1779410735021,29.05,77398.91,28.2,-0.24757,0.00024,14.61027]
[1779410740375,29.05,77400.22,28.2,-0.24726,0.00024,14.60069]
[1779410740579,29.05,77400.22,28.2,-0.24726,0.00024,14.60069]
[1779410740586,29.05,77400.22,28.2,-0.24726,0.00024,14.60069]
[1779410742390,29.05,77402.4,28.2,-0.24675,0.00024,14.58485]
[1779410748087,29.05,77403.82,28.2,-0.24641,0.00023,14.57458]
[1779410753443,29.05,77403.59,28.2,-0.24647,0.00023,14.57623]
[1779410759164,29.05,77404.41,28.2,-0.24628,0.00023,14.57031]
[1779410762432,29.05,77403.14,28.2,-0.24657,0.00023,14.57952]
[1779410762630,29.05,77403.14,28.2,-0.24657,0.00023,14.57952]
[1779410767714,29.05,77398.97,28.2,-0.24755,0.00024,14.60956]
[1779410773262,29.05,77399.64,28.2,-0.24738,0.00024,14.60436]
[1779410774026,29.05,77399.64,28.2,-0.24738,0.00024,14.60436]
[1779410774070,29.05,77399.64,28.2,-0.24738,0.00024,14.60436]
[1779410780312,29.05,77404.57,28.2,-0.24622,0.00023,14.56851]
[1779410782560,29.05,77404.66,28.2,-0.2462,0.00023,14.56785]
[1779410782568,29.05,77404.66,28.2,-0.2462,0.00023,14.56785]
[1779410786014,29.05,77408.32,28.2,-0.24534,0.00023,14.54123]
[1779410787530,29.05,77411.31,28.2,-0.24464,0.00023,14.51948]
[1779410787703,29.05,77411.31,28.2,-0.24464,0.00023,14.51948]
[1779410787792,29.05,77411.31,28.2,-0.24464,0.00023,14.51948]
[1779410788627,29.05,77415.02,28.2,-0.24378,0.00023,14.49253]
[1779410788708,29.05,77415.02,28.2,-0.24378,0.00023,14.49253]
[1779410789150,29.05,77415.32,28.2,-0.24371,0.00023,14.49043]
[1779410789294,29.05,77415.32,28.2,-0.24371,0.00023,14.49043]
[1779410789709,29.05,77415.32,28.2,-0.24371,0.00023,14.49043]
[1779410789715,29.05,77415.32,28.2,-0.24371,0.00023,14.49043]
[1779410789967,29.05,77418.17,28.2,-0.24305,0.00023,14.4697]
[1779410790219,29.05,77418.17,28.2,-0.24305,0.00023,14.4697]
[1779410791219,29.05,77419.14,28.2,-0.24282,0.00023,14.4626]
[1779410791475,29.05,77419.14,28.2,-0.24282,0.00023,14.4626]
[1779410792377,29.05,77418.71,28.2,-0.24287,0.00023,14.46031]
[1779410792491,29.05,77418.71,28.2,-0.24287,0.00023,14.46031]
[1779410792599,29.05,77418.71,28.2,-0.24287,0.00023,14.46031]
[1779410792751,29.05,77418.71,28.2,-0.24287,0.00023,14.46031]
[1779410792814,29.05,77419.14,28.2,-0.24278,0.00023,14.45729]
[1779410792984,29.05,77419.14,28.2,-0.24278,0.00023,14.45729]
[1779410793468,29.05,77419.14,28.2,-0.24278,0.00023,14.45729]
[1779410793487,29.05,77419.14,28.2,-0.24278,0.00023,14.45729]
[1779410793710,29.05,77419.14,28.2,-0.24278,0.00023,14.45729]
[1779410793986,29.05,77419.26,28.2,-0.24275,0.00023,14.45643]
[1779410794096,29.05,77419.26,28.2,-0.24275,0.00023,14.45643]
[1779410794241,29.05,77419.26,28.2,-0.24275,0.00023,14.45643]
[1779410794559,29.05,77419.26,28.2,-0.24275,0.00023,14.45643]
[1779410794691,29.05,77419.26,28.2,-0.24275,0.00023,14.45643]
[1779410794744,29.05,77419.26,28.2,-0.24275,0.00023,14.45643]
[1779410795162,29.05,77419.36,28.2,-0.24273,0.00023,14.45571]
[1779410795247,29.05,77419.36,28.2,-0.24273,0.00023,14.45571]
[1779410795748,29.05,77419.36,28.2,-0.24273,0.00023,14.45571]
[1779410796001,29.05,77419.36,28.2,-0.24273,0.00023,14.45572]
[1779410796284,29.05,77419.36,28.2,-0.24273,0.00023,14.45572]
[1779410796504,29.05,77419.36,28.2,-0.24273,0.00023,14.45572]
[1779410797780,29.05,77418.72,28.2,-0.24288,0.00023,14.46043]
[1779410798014,29.05,77416.75,28.2,-0.24334,0.00023,14.47484]
[1779410798266,29.05,77416.75,28.2,-0.24334,0.00023,14.47484]
[1779410798516,29.05,77416.75,28.2,-0.24334,0.00023,14.47484]
[1779410798878,29.05,77416.73,28.2,-0.24334,0.00023,14.475]
[1779410799020,29.05,77416.73,28.2,-0.24334,0.00023,14.475]
[1779410799378,29.05,77416.73,28.2,-0.24334,0.00023,14.475]
[1779410799523,29.05,77416.73,28.2,-0.24334,0.00023,14.475]
[1779410800375,29.05,77416.71,28.2,-0.24335,0.00023,14.47516]
[1779410800528,29.05,77416.71,28.2,-0.24335,0.00023,14.47516]
[1779410800993,29.05,77416.61,28.2,-0.24337,0.00023,14.47589]
[1779410801031,29.05,77416.61,28.2,-0.24337,0.00023,14.47589]
[1779410802033,29.05,77416.62,28.2,-0.24337,0.00023,14.47582]
[1779410802289,29.05,77416.62,28.2,-0.24337,0.00023,14.47582]
[1779410802546,29.05,77416.62,28.2,-0.24337,0.00023,14.47582]
[1779410807913,29.05,77421.16,28.2,-0.24231,0.00023,14.44272]
[1779410808011,29.05,77421.16,28.2,-0.24231,0.00023,14.44272]
[1779410808376,29.05,77421.16,28.2,-0.24231,0.00023,14.44272]
[1779410809081,29.05,77422.64,28.2,-0.24197,0.00023,14.43191]
[1779410809109,29.05,77422.64,28.2,-0.24197,0.00023,14.43191]
[1779410809112,29.05,77422.64,28.2,-0.24197,0.00023,14.43191]
[1779410809136,29.05,77422.64,28.2,-0.24197,0.00023,14.43191]
[1779410809200,29.05,77422.64,28.2,-0.24197,0.00023,14.43191]
[1779410809655,29.05,77422.64,28.2,-0.24197,0.00023,14.43191]
[1779410809802,29.05,77422.64,28.2,-0.24197,0.00023,14.43191]
[1779410809819,29.05,77434.13,28.2,-0.23931,0.00023,14.34746]
[1779410810015,29.05,77434.13,28.2,-0.23931,0.00023,14.34746]
[1779410811413,29.05,77437.75,28.2,-0.23847,0.00023,14.3207]
[1779410811678,29.05,77437.75,28.2,-0.23847,0.00023,14.3207]
[1779410811719,29.05,77437.75,28.2,-0.23847,0.00023,14.3207]
[1779410812084,29.05,77440.81,28.2,-0.23778,0.00023,14.29828]
[1779410812249,29.05,77440.81,28.2,-0.23778,0.00023,14.29828]
[1779410812271,29.05,77440.81,28.2,-0.23778,0.00023,14.29828]
[1779410812604,29.05,77440.81,28.2,-0.23778,0.00023,14.29828]
[1779410812851,29.05,77440.81,28.2,-0.23778,0.00023,14.29828]
[1779410813101,29.05,77440.24,28.2,-0.23791,0.00023,14.30262]
[1779410813479,29.05,77440.24,28.2,-0.23791,0.00023,14.30262]
[1779410813603,29.05,77440.24,28.2,-0.23791,0.00023,14.30262]
[1779410813891,29.05,77440.54,28.2,-0.23785,0.00023,14.30051]
[1779410814104,29.05,77440.54,28.2,-0.23785,0.00023,14.30051]
[1779410814728,29.05,77440.54,28.2,-0.23785,0.00023,14.30051]
[1779410814764,29.05,77440.54,28.2,-0.23785,0.00023,14.30051]
[1779410817772,29.05,77442.52,28.2,-0.2374,0.00023,14.28607]
[1779410819808,29.06,77435.33,28.2,-0.23907,0.00023,14.33979]
[1779410820302,29.06,77435.33,28.2,-0.23907,0.00023,14.33979]
[1779410820592,29.06,77433.5,28.2,-0.23949,0.00023,14.3533]
[1779410825630,29.06,77433.41,28.2,-0.23951,0.00023,14.35392]
[1779410830662,29.06,77432.89,28.2,-0.23963,0.00023,14.35772]
[1779410835700,29.06,77432.8,28.2,-0.23965,0.00023,14.35836]
[1779410839278,29.06,77432.28,28.2,-0.23977,0.00023,14.36219]
[1779410841342,29.06,77432.27,28.2,-0.23977,0.00023,14.36225]
[1779410841742,29.06,77432.23,28.2,-0.23978,0.00023,14.36262]
[1779410842251,29.06,77432.23,28.2,-0.23978,0.00023,14.36262]
[1779410843877,29.06,77432.23,28.2,-0.23978,0.00023,14.36262]
[1779410846702,29.06,77427.08,28.2,-0.24099,0.00023,14.40078]
[1779410846718,29.06,77427.08,28.2,-0.24099,0.00023,14.40078]
[1779410846885,29.06,77427.08,28.2,-0.24099,0.00023,14.40078]
[1779410848505,29.06,77423.82,28.2,-0.24174,0.00023,14.42478]
[1779410848803,29.06,77423.82,28.2,-0.24174,0.00023,14.42478]
[1779410854230,29.06,77423.34,28.2,-0.2418,0.00023,14.42257]
[1779410855279,29.06,77422.87,28.2,-0.24191,0.00023,14.42601]
[1779410855303,29.06,77422.87,28.2,-0.24191,0.00023,14.42601]
[1779410855840,29.06,77422.4,28.2,-0.24202,0.00023,14.42957]
[1779410857532,29.06,77420.17,28.2,-0.24254,0.00023,14.44603]
[1779410857537,29.06,77420.17,28.2,-0.24254,0.00023,14.44603]
[1779410859550,29.06,77420.1,28.2,-0.24256,0.00023,14.44671]
[1779410868842,29.06,77417.57,28.2,-0.24317,0.00023,14.46593]
[1779410870652,29.06,77417.46,28.2,-0.2432,0.00023,14.46684]
[1779410870746,29.06,77417.46,28.2,-0.2432,0.00023,14.46684]
[1779410870781,29.06,77417.46,28.2,-0.2432,0.00023,14.46684]
[1779410870787,29.06,77417.46,28.2,-0.2432,0.00023,14.46684]
[1779410870932,29.06,77417.46,28.2,-0.2432,0.00023,14.46684]
[1779410873088,29.06,77409.98,28.2,-0.24495,0.00023,14.5215]
[1779410879382,29.06,77409.72,28.2,-0.24501,0.00023,14.5233]
[1779410885686,29.06,77408.99,28.2,-0.24518,0.00023,14.5285]
[1779410889374,29.06,77408.8,28.2,-0.24522,0.00023,14.52975]
[1779410889502,29.06,77408.8,28.2,-0.24522,0.00023,14.52975]
[1779410891532,29.06,77408.76,28.2,-0.24523,0.00023,14.52997]
[1779410891547,29.06,77408.76,28.2,-0.24523,0.00023,14.52997]
[1779410893823,29.06,77408.82,28.2,-0.24521,0.00023,14.52946]
[1779410894061,29.06,77408.82,28.2,-0.24521,0.00023,14.52939]
[1779410894319,29.06,77408.82,28.2,-0.24521,0.00023,14.52939]
[1779410894375,29.06,77408.82,28.2,-0.24521,0.00023,14.52939]
[1779410895378,29.06,77408.82,28.2,-0.24521,0.00023,14.52939]
[1779410895569,29.06,77408.82,28.2,-0.24521,0.00023,14.52939]
[1779410895823,29.06,77408.82,28.2,-0.24521,0.00023,14.52939]
[1779410900993,29.06,77407.86,28.2,-0.24543,0.00023,14.53614]
[1779410906191,29.06,77408.05,28.2,-0.24537,0.00023,14.53451]
[1779410907374,29.06,77408.05,28.2,-0.24537,0.00023,14.53451]
[1779410908335,29.06,77407.95,28.2,-0.2454,0.00023,14.53519]
[1779410908379,29.06,77407.95,28.2,-0.2454,0.00023,14.53519]
[1779410908421,29.06,77407.95,28.2,-0.2454,0.00023,14.53519]
[1779410908443,29.06,77407.95,28.2,-0.2454,0.00023,14.53519]
[1779410908477,29.06,77407.95,28.2,-0.2454,0.00023,14.53519]
[1779410908493,29.06,77407.95,28.2,-0.2454,0.00023,14.53519]
[1779410908701,29.06,77407.95,28.2,-0.2454,0.00023,14.53519]
[1779410908914,29.06,77407.95,28.2,-0.2454,0.00023,14.53519]
[1779410908974,29.06,77407.95,28.2,-0.2454,0.00023,14.53519]
[1779410908965,29.06,77407.66,28.2,-0.24546,0.00023,14.53733]
[1779410910443,29.06,77400.37,28.2,-0.24718,0.00024,14.59026]
[1779410911376,29.06,77400.37,28.2,-0.24718,0.00024,14.59026]
[1779410913041,29.06,77395.65,28.2,-0.24823,0.00024,14.61872]
[1779410916176,29.06,77393.87,28.2,-0.24866,0.00024,14.6317]
[1779410916183,29.06,77393.87,28.2,-0.24866,0.00024,14.6317]
[1779410916404,29.06,77393.87,28.2,-0.24866,0.00024,14.6317]
[1779410916409,29.06,77393.87,28.2,-0.24866,0.00024,14.6317]
[1779410917199,29.06,77390.2,28.2,-0.24953,0.00024,14.65816]
[1779410917279,29.06,77390.2,28.2,-0.24953,0.00024,14.65816]
[1779410917309,29.06,77390.2,28.2,-0.24953,0.00024,14.65816]
[1779410917478,29.06,77386.45,28.2,-0.25041,0.00024,14.68511]
[1779410918804,29.06,77379.61,28.2,-0.25204,0.00024,14.73425]
[1779410920759,29.06,77378.04,28.2,-0.25242,0.00024,14.74547]
[1779410920803,29.06,77378.04,28.2,-0.25242,0.00024,14.74547]
[1779410920858,29.06,77378.04,28.2,-0.25242,0.00024,14.74547]
[1779410920934,29.06,77378.04,28.2,-0.25242,0.00024,14.74547]
[1779410920955,29.06,77377.78,28.2,-0.25248,0.00024,14.74739]
[1779410921675,29.06,77377.78,28.2,-0.25248,0.00024,14.74739]
[1779410921970,29.06,77377.78,28.2,-0.25248,0.00024,14.74739]
[1779410921972,29.06,77367.0,28.2,-0.25505,0.00024,14.82405]
[1779410922177,29.06,77367.0,28.2,-0.25505,0.00024,14.82405]
[1779410923081,29.06,77366.11,28.2,-0.25527,0.00024,14.83035]
[1779410923305,29.06,77366.11,28.2,-0.25527,0.00024,14.83035]
[1779410928616,29.06,77364.61,28.2,-0.25563,0.00024,14.84118]
[1779410929308,29.06,77363.36,28.2,-0.25594,0.00024,14.85013]
[1779410930727,29.06,77362.13,28.2,-0.25623,0.00024,14.85886]
[1779410931967,29.06,77360.82,28.2,-0.25655,0.00024,14.86814]
[1779410933610,29.06,77360.84,28.2,-0.25654,0.00024,14.86803]
[1779410933655,29.06,77360.84,28.2,-0.25654,0.00024,14.86803]
[1779410933855,29.06,77360.84,28.2,-0.25654,0.00024,14.86803]
[1779410938913,29.06,77360.68,28.2,-0.25659,0.00024,14.86936]
[1779410940845,29.06,77365.03,28.2,-0.25555,0.00024,14.83871]
[1779410944630,29.06,77366.63,28.2,-0.25518,0.00024,14.82776]
[1779410948540,29.07,77362.75,28.2,-0.25612,0.00024,14.85557]
[1779410948622,29.07,77362.75,28.2,-0.25612,0.00024,14.85557]
[1779410948956,29.07,77362.75,28.2,-0.25612,0.00024,14.85557]
[1779410949214,29.07,77363.22,28.2,-0.25601,0.00024,14.85233]
[1779410950030,29.07,77363.22,28.2,-0.25601,0.00024,14.85233]
[1779410949743,29.07,77379.89,28.2,-0.25203,0.00024,14.73394]
[1779410951986,29.07,77381.47,28.2,-0.25167,0.00024,14.72295]
[1779410953073,29.07,77382.3,28.2,-0.25147,0.00024,14.71714]
[1779410953149,29.07,77382.3,28.2,-0.25147,0.00024,14.71714]
[1779410953401,29.07,77382.3,28.2,-0.25147,0.00024,14.71714]
[1779410953628,29.07,77382.3,28.2,-0.25147,0.00024,14.71714]
[1779410953653,29.07,77382.3,28.2,-0.25147,0.00024,14.71714]
[1779410954152,29.07,77382.18,28.2,-0.25151,0.00024,14.71813]
[1779410954647,29.07,77375.91,28.2,-0.253,0.00024,14.76302]
[1779410956992,29.07,77373.98,28.2,-0.25346,0.00024,14.77684]
[1779410961666,29.07,77380.26,28.2,-0.25198,0.00024,14.7325]
[1779410964676,29.07,77384.8,28.2,-0.25092,0.00024,14.70038]
[1779410967563,29.08,77384.68,28.2,-0.25096,0.00024,14.70168]
[1779410967920,29.08,77384.68,28.2,-0.25096,0.00024,14.70168]
[1779410970575,29.08,77384.71,28.2,-0.25097,0.00024,14.70203]
[1779410971783,29.08,77384.71,28.2,-0.25097,0.00024,14.70218]
[1779410972438,29.08,77383.88,28.2,-0.25112,0.00024,14.70261]
[1779410973310,29.08,77383.9,28.2,-0.25112,0.00024,14.70246]
[1779410974594,29.08,77383.86,28.2,-0.25113,0.00024,14.70288]
[1779410974623,29.08,77383.86,28.2,-0.25113,0.00024,14.70288]
[1779410974673,29.08,77383.91,28.2,-0.25112,0.00024,14.70266]
[1779410976655,29.08,77383.91,28.2,-0.25113,0.00024,14.70281]
[1779410977503,29.08,77383.95,28.2,-0.25112,0.00024,14.70252]
[1779410977573,29.08,77383.95,28.2,-0.25112,0.00024,14.70252]
[1779410978374,29.08,77385.22,28.2,-0.25082,0.00024,14.69344]
[1779410978549,29.08,77385.22,28.2,-0.25082,0.00024,14.69344]
[1779410978954,29.08,77391.58,28.2,-0.24931,0.00024,14.64782]
[1779410979719,29.08,77391.58,28.2,-0.24931,0.00024,14.64782]
[1779410979793,29.08,77391.58,28.2,-0.24931,0.00024,14.64782]
[1779410980199,29.08,77395.67,28.2,-0.24835,0.00024,14.61844]
[1779410980719,29.08,77395.52,28.2,-0.24838,0.00024,14.61952]
[1779410985264,29.08,77395.28,28.2,-0.24845,0.00024,14.62153]
[1779410989210,29.08,77398.65,28.2,-0.24767,0.00024,14.59752]
[1779410989315,29.08,77398.65,28.2,-0.24767,0.00024,14.59752]
[1779410990944,29.09,77395.43,28.2,-0.24843,0.00024,14.62085]
[1779410991915,29.09,77394.28,28.2,-0.2487,0.00024,14.6293]
[1779410991984,29.09,77386.02,28.2,-0.25066,0.00024,14.68873]
[1779410993718,29.09,77385.43,28.2,-0.2508,0.00024,14.69296]
[1779410994512,29.09,77385.6,28.2,-0.25076,0.00024,14.69175]
[1779410999857,29.09,77387.19,28.2,-0.25038,0.00024,14.68038]
[1779411000952,29.09,77387.19,28.2,-0.25038,0.00024,14.68038]
[1779411006596,29.09,77385.53,28.2,-0.25078,0.00024,14.69232]
[1779411007913,29.09,77392.98,28.2,-0.24902,0.00024,14.63882]
[1779411008109,29.09,77392.98,28.2,-0.24902,0.00024,14.63882]
[1779411009579,29.09,77396.29,28.2,-0.24824,0.00024,14.61503]
[1779411013646,29.09,77394.5,28.2,-0.24867,0.00024,14.62824]
[1779411018991,29.09,77389.48,28.2,-0.24986,0.00024,14.66459]
[1779411024026,29.09,77391.03,28.2,-0.2495,0.00024,14.65359]
[1779411027754,29.09,77393.86,28.2,-0.24884,0.00024,14.63339]
[1779411028669,29.09,77393.86,28.2,-0.24884,0.00024,14.63345]
[1779411032056,29.09,77398.39,28.2,-0.24772,0.00024,14.59537]
[1779411032434,29.09,77399.02,28.2,-0.24758,0.00024,14.59092]
[1779411036594,29.09,77399.39,28.2,-0.2475,0.00024,14.58867]
[1779411036624,29.09,77399.39,28.2,-0.2475,0.00024,14.58867]
[1779411036627,29.09,77399.39,28.2,-0.2475,0.00024,14.58867]
[1779411036640,29.09,77399.39,28.2,-0.2475,0.00024,14.58867]
[1779411038625,29.09,77399.31,28.2,-0.24752,0.00024,14.58925]
[1779411044166,29.09,77398.65,28.2,-0.24766,0.00024,14.59336]
[1779411045412,29.09,77398.65,28.2,-0.24766,0.00024,14.59336]
[1779411045445,29.09,77398.65,28.2,-0.24766,0.00024,14.59336]
[1779411045913,29.09,77398.65,28.2,-0.24766,0.00024,14.59336]
[1779411047103,29.09,77398.55,28.2,-0.24768,0.00024,14.59406]
[1779411047445,29.09,77396.31,28.2,-0.24821,0.00024,14.61023]
[1779411053229,29.09,77394.67,28.2,-0.24861,0.00024,14.6225]
[1779411054148,29.09,77394.67,28.2,-0.24861,0.00024,14.6225]
[1779411056049,29.09,77394.6,28.2,-0.24863,0.00024,14.62306]
[1779411056974,29.09,77395.12,28.2,-0.2485,0.00024,14.61927]
[1779411059986,29.09,77395.15,28.2,-0.2485,0.00024,14.61914]
[1779411062379,29.09,77390.94,28.2,-0.2495,0.00024,14.64951]
[1779411070348,29.09,77389.99,28.2,-0.24972,0.00024,14.6564]
[1779411075383,29.09,77389.36,28.2,-0.24987,0.00024,14.66098]
[1779411080418,29.09,77388.4,28.2,-0.2501,0.00024,14.6679]
[1779411083886,29.09,77388.34,28.2,-0.25012,0.00024,14.66832]
[1779411084646,29.09,77387.84,28.2,-0.25023,0.00024,14.6719]
[1779411084872,29.09,77387.84,28.2,-0.25023,0.00024,14.6719]
[1779411084902,29.09,77381.27,28.2,-0.25179,0.00024,14.71887]
[1779411085483,29.09,77381.27,28.2,-0.25179,0.00024,14.71887]
[1779411090495,29.09,77378.83,28.2,-0.25236,0.00024,14.7359]
[1779411096533,29.09,77378.3,28.2,-0.25241,0.00024,14.73356]
[1779411103477,29.09,77378.43,28.2,-0.25237,0.00024,14.73232]
[1779411103479,29.09,77378.43,28.2,-0.25237,0.00024,14.73232]
[1779411103503,29.09,77378.43,28.2,-0.25237,0.00024,14.73232]
[1779411105596,29.09,77384.8,28.2,-0.25085,0.00024,14.68643]
[1779411110631,29.09,77386.72,28.2,-0.25039,0.00024,14.67258]
[1779411115666,29.09,77390.4,28.2,-0.24952,0.00024,14.6462]
[1779411120701,29.09,77390.5,28.2,-0.2495,0.00024,14.64554]
[1779411125886,29.09,77391.48,28.2,-0.24926,0.00024,14.6385]
[1779411127501,29.09,77392.06,28.2,-0.24913,0.00024,14.63434]
[1779411129963,29.09,77392.66,28.2,-0.24898,0.00024,14.62996]
[1779411132354,29.09,77393.11,28.2,-0.24887,0.00024,14.62657]
[1779411137140,29.09,77392.73,28.2,-0.24896,0.00024,14.62927]
[1779411138084,29.09,77391.85,28.2,-0.24917,0.00024,14.63568]
[1779411140059,29.09,77388.87,28.2,-0.24988,0.00024,14.65703]
[1779411143860,29.09,77387.74,28.2,-0.25014,0.00024,14.66507]
[1779411147143,29.08,77388.01,28.2,-0.25007,0.00024,14.66282]
[1779411156002,29.08,77387.24,28.2,-0.25018,0.00024,14.66238]
[1779411156217,29.08,77387.24,28.2,-0.25018,0.00024,14.66238]
[1779411157700,29.08,77384.37,28.2,-0.25086,0.00024,14.68295]
[1779411165538,29.08,77381.55,28.2,-0.25153,0.00024,14.70291]
[1779411166286,29.08,77381.64,28.2,-0.2515,0.00024,14.70223]
[1779411168043,29.08,77381.71,28.2,-0.25149,0.00024,14.7017]
[1779411168139,29.08,77381.71,28.2,-0.25149,0.00024,14.7017]
[1779411169554,29.08,77375.95,28.2,-0.25285,0.00024,14.74273]
[1779411170005,29.08,77375.95,28.2,-0.25285,0.00024,14.74273]
[1779411176091,29.08,77376.12,28.2,-0.2528,0.00024,14.74099]
[1779411179418,29.08,77376.02,28.2,-0.25281,0.00024,14.74149]
[1779411182296,29.08,77375.8,28.2,-0.25286,0.00024,14.74285]
[1779411188174,29.08,77376.04,28.2,-0.25279,0.00024,14.74075]
[1779411193209,29.07,77377.21,28.2,-0.2525,0.00024,14.73213]
[1779411198245,29.07,77376.07,28.2,-0.25276,0.00024,14.74001]
[1779411203280,29.07,77376.04,28.2,-0.25276,0.00024,14.73996]
[1779411204642,29.07,77375.93,28.2,-0.25279,0.00024,14.7407]
[1779411204695,29.07,77375.93,28.2,-0.25279,0.00024,14.7407]
[1779411204712,29.07,77375.93,28.2,-0.25279,0.00024,14.7407]
[1779411204913,29.07,77375.93,28.2,-0.25279,0.00024,14.7407]
[1779411205144,29.07,77375.93,28.2,-0.25279,0.00024,14.7407]
[1779411205246,29.07,77375.93,28.2,-0.25279,0.00024,14.74077]
[1779411205639,29.07,77375.93,28.2,-0.25279,0.00024,14.74077]
[1779411205680,29.07,77375.93,28.2,-0.25279,0.00024,14.74077]
[1779411206135,29.07,77375.93,28.2,-0.25279,0.00024,14.74077]
[1779411206234,29.07,77364.99,28.2,-0.25541,0.00024,14.81855]
[1779411207248,29.07,77364.99,28.2,-0.25541,0.00024,14.81855]
[1779411208955,29.07,77358.26,28.2,-0.25703,0.00024,14.8661]
[1779411210007,29.07,77358.26,28.2,-0.25703,0.00024,14.8661]
[1779411215624,29.07,77360.83,28.2,-0.25635,0.00024,14.84241]
[1779411220127,29.07,77360.91,28.2,-0.25634,0.00024,14.84202]
[1779411220161,29.07,77360.91,28.2,-0.25634,0.00024,14.84212]
[1779411225601,29.08,77360.83,28.2,-0.25637,0.00024,14.84289]
[1779411230187,29.08,77359.0,28.2,-0.25682,0.00024,14.856]
[1779411230223,29.08,77359.0,28.2,-0.25682,0.00024,14.856]
[1779411230258,29.08,77359.0,28.2,-0.25682,0.00024,14.856]
[1779411230465,29.08,77358.89,28.2,-0.25685,0.00024,14.85688]
[1779411230941,29.08,77358.89,28.2,-0.25685,0.00024,14.85688]
[1779411231239,29.08,77351.99,28.2,-0.25851,0.00024,14.9055]
[1779411231879,29.08,77343.5,28.2,-0.26057,0.00024,14.96487]
[1779411232913,29.08,77343.5,28.2,-0.26057,0.00024,14.96487]
[1779411234181,29.08,77341.88,28.2,-0.26096,0.00024,14.97625]
[1779411235040,29.08,77342.64,28.2,-0.26078,0.00024,14.97107]
[1779411240104,29.08,77347.99,28.2,-0.2595,0.00024,14.93406]
[1779411245583,29.08,77346.11,28.2,-0.25997,0.00024,14.94782]
[1779411249418,29.08,77346.2,28.2,-0.25996,0.00024,14.94732]
[1779411249952,29.08,77346.2,28.2,-0.25996,0.00024,14.94732]
[1779411250913,29.08,77344.95,28.2,-0.26026,0.00024,14.95618]
[1779411252976,29.08,77342.34,28.2,-0.2609,0.00024,14.97448]
[1779411257983,29.09,77340.55,28.2,-0.26134,0.00024,14.98709]
[1779411258162,29.09,77340.55,28.2,-0.26134,0.00024,14.98709]
[1779411261019,29.09,77343.02,28.2,-0.26074,0.00024,14.97006]
[1779411266729,29.09,77340.74,28.2,-0.26131,0.00024,14.98632]
[1779411271764,29.09,77341.07,28.2,-0.26118,0.00024,14.97858]
[1779411278058,29.09,77341.04,28.2,-0.2612,0.00024,14.97898]
[1779411281706,29.09,77340.36,28.2,-0.26137,0.00024,14.98396]
[1779411287839,29.09,77336.26,28.2,-0.26237,0.00024,15.01248]
[1779411292926,29.09,77337.56,28.2,-0.26206,0.00024,15.00358]
[1779411297961,29.09,77337.63,28.2,-0.26205,0.00024,15.00328]
[1779411300898,29.09,77337.96,28.2,-0.26197,0.00024,15.00109]
[1779411300919,29.09,77337.96,28.2,-0.26197,0.00024,15.00109]
[1779411301223,29.09,77336.83,28.2,-0.26225,0.00024,15.00906]
[1779411302910,29.09,77333.41,28.2,-0.26308,0.00024,15.03274]
[1779411309038,29.1,77334.14,28.2,-0.26291,0.00024,15.02796]
[1779411315534,29.1,77333.65,28.2,-0.26303,0.00024,15.03149]
[1779411320598,29.1,77333.96,28.2,-0.26297,0.00024,15.02958]
[1779411326371,29.1,77333.87,28.2,-0.263,0.00024,15.03039]
[1779411327276,29.1,77333.87,28.2,-0.263,0.00024,15.03039]
[1779411332251,29.1,77335.01,28.2,-0.26267,0.00024,15.01715]
[1779411332266,29.1,77335.01,28.2,-0.26267,0.00024,15.01715]
[1779411332285,29.1,77335.01,28.2,-0.26267,0.00024,15.01715]
[1779411333988,29.1,77339.87,28.2,-0.26149,0.00024,14.98351]
[1779411335522,29.1,77346.78,28.2,-0.25982,0.00024,14.93549]
[1779411338489,29.1,77347.07,28.2,-0.25976,0.00024,14.93367]
[1779411341698,29.1,77347.49,28.2,-0.25966,0.00024,14.93088]
[1779411341813,29.1,77347.49,28.2,-0.25966,0.00024,14.93088]
[1779411343756,29.1,77339.79,28.2,-0.26154,0.00024,14.98476]
[1779411346763,29.1,77340.32,28.2,-0.26141,0.00024,14.98122]
[1779411346913,29.1,77340.32,28.2,-0.26141,0.00024,14.98122]
[1779411351953,29.1,77341.09,28.2,-0.26123,0.00024,14.97607]
[1779411352101,29.1,77341.09,28.2,-0.26123,0.00024,14.97607]
[1779411357402,29.11,77346.04,28.2,-0.26005,0.00024,14.94209]
[1779411357937,29.11,77346.04,28.2,-0.26005,0.00024,14.94209]
[1779411360778,29.11,77347.09,28.2,-0.25981,0.00024,14.93511]
[1779411363903,29.11,77340.0,28.2,-0.26154,0.00024,14.98474]
[1779411368596,29.11,77341.89,28.2,-0.26109,0.00024,14.97189]
[1779411369807,29.11,77343.1,28.2,-0.2608,0.00024,14.96356]
[1779411369845,29.11,77343.1,28.2,-0.2608,0.00024,14.96356]
[1779411369898,29.11,77343.1,28.2,-0.2608,0.00024,14.96356]
[1779411372659,29.11,77350.09,28.2,-0.25911,0.00024,14.91505]
[1779411374659,29.11,77350.15,28.2,-0.2591,0.00024,14.91474]
[1779411375553,29.11,77350.16,28.2,-0.2591,0.00024,14.91468]
[1779411375801,29.11,77350.16,28.2,-0.2591,0.00024,14.91468]
[1779411377048,29.11,77350.24,28.2,-0.25908,0.00024,14.91413]
[1779411377058,29.11,77350.24,28.2,-0.25908,0.00024,14.91413]
[1779411377957,29.11,77350.17,28.2,-0.2591,0.00024,14.91463]
[1779411378064,29.11,77350.17,28.2,-0.2591,0.00024,14.91463]
[1779411378316,29.11,77350.17,28.2,-0.2591,0.00024,14.91463]
[1779411383586,29.11,77350.0,28.2,-0.25914,0.00024,14.91591]
[1779411388625,29.11,77351.19,28.2,-0.25886,0.00024,14.90765]
[1779411390655,29.11,77351.19,28.2,-0.25886,0.00024,14.90765]
[1779411390802,29.11,77351.19,28.2,-0.25886,0.00024,14.90765]
[1779411391788,29.11,77351.95,28.2,-0.25862,0.00024,14.89676]
[1779411394166,29.12,77361.26,28.2,-0.25639,0.00024,14.83152]
[1779411397190,29.12,77361.64,28.2,-0.25631,0.00024,14.82918]
[1779411397253,29.12,77361.64,28.2,-0.25631,0.00024,14.82918]
[1779411397354,29.12,77361.15,28.2,-0.25643,0.00024,14.83273]
[1779411398594,29.12,77363.65,28.2,-0.25583,0.00024,14.8151]
[1779411401445,29.12,77363.03,28.2,-0.25598,0.00024,14.81969]
[1779411401449,29.12,77363.03,28.2,-0.25598,0.00024,14.81969]
[1779411401469,29.12,77363.21,28.2,-0.25595,0.00024,14.81863]
[1779411403488,29.12,77366.14,28.2,-0.25524,0.00024,14.79794]
[1779411408082,29.12,77368.64,28.2,-0.25466,0.00024,14.78077]
[1779411412401,29.12,77369.22,28.2,-0.25454,0.00024,14.77701]
[1779411417999,29.13,77370.15,28.2,-0.25433,0.00024,14.77094]
[1779411419008,29.13,77370.33,28.2,-0.25429,0.00024,14.76978]
[1779411422362,29.13,77372.96,28.2,-0.25368,0.00024,14.75151]
[1779411427915,29.13,77373.38,28.2,-0.25359,0.00024,14.74909]
[1779411430193,29.13,77373.54,28.2,-0.25356,0.00024,14.7481]
[1779411433274,29.13,77373.56,28.2,-0.25356,0.00024,14.74816]
[1779411438847,29.13,77374.18,28.2,-0.25343,0.00024,14.74418]
[1779411442531,29.14,77377.0,28.2,-0.25276,0.00024,14.72436]
[1779411443973,29.14,77380.91,28.2,-0.25184,0.00024,14.69669]
[1779411448749,29.14,77380.94,28.2,-0.25185,0.00024,14.69705]
[1779411448760,29.14,77380.94,28.2,-0.25185,0.00024,14.69705]
[1779411448927,29.14,77380.94,28.2,-0.25185,0.00024,14.69705]
[1779411449219,29.14,77380.94,28.2,-0.25185,0.00024,14.69705]
[1779411449773,29.14,77377.79,28.2,-0.25261,0.00024,14.71968]
[1779411450374,29.14,77377.79,28.2,-0.25261,0.00024,14.71968]
[1779411450519,29.14,77377.79,28.2,-0.25261,0.00024,14.71968]
[1779411450913,29.14,77373.59,28.2,-0.25361,0.00024,14.74957]
[1779411451069,29.14,77365.71,28.2,-0.25544,0.00024,14.7997]
[1779411453382,29.14,77364.05,28.2,-0.25583,0.00024,14.81137]
[1779411458601,29.14,77359.81,28.2,-0.25685,0.00024,14.8411]
[1779411458635,29.14,77359.81,28.2,-0.25685,0.00024,14.8411]
[1779411459134,29.14,77359.81,28.2,-0.25685,0.00024,14.8411]
[1779411460935,29.14,77359.27,28.2,-0.25697,0.00024,14.84473]
[1779411463482,29.14,77355.11,28.2,-0.25797,0.00024,14.87387]
[1779411464974,29.14,77353.64,28.2,-0.25832,0.00024,14.88399]
[1779411468282,29.14,77353.64,28.2,-0.25831,0.00024,14.88389]
[1779411468292,29.13,77349.87,28.2,-0.25921,0.00024,14.90986]
[1779411469305,29.13,77349.87,28.2,-0.25921,0.00024,14.90986]
[1779411469309,29.13,77349.87,28.2,-0.25921,0.00024,14.90986]
[1779411469790,29.13,77349.17,28.2,-0.25938,0.00024,14.91473]
[1779411470105,29.13,77349.17,28.2,-0.25938,0.00024,14.91473]
[1779411470781,29.13,77348.18,28.2,-0.25962,0.00024,14.92164]
[1779411477251,29.13,77346.91,28.2,-0.25992,0.00024,14.93028]
[1779411482255,29.13,77346.8,28.2,-0.25994,0.00024,14.93094]
[1779411482260,29.13,77346.8,28.2,-0.25994,0.00024,14.93094]
[1779411484079,29.13,77342.72,28.2,-0.26092,0.00024,14.95925]
[1779411492871,29.13,77343.26,28.2,-0.26078,0.00024,14.95509]
[1779411498402,29.13,77341.16,28.2,-0.26128,0.00024,14.96932]
[1779411503440,29.13,77341.83,28.2,-0.26111,0.00024,14.9644]
[1779411507410,29.13,77342.09,28.2,-0.26104,0.00024,14.96244]
[1779411510013,29.13,77341.93,28.2,-0.26107,0.00024,14.96341]
[1779411510822,29.13,77342.01,28.2,-0.26105,0.00024,14.96281]
[1779411518974,29.13,77341.97,28.2,-0.261,0.00024,14.95742]
[1779411519552,29.12,77340.87,28.2,-0.26126,0.00024,14.96472]
[1779411524587,29.12,77340.98,28.2,-0.26123,0.00024,14.96377]
[1779411529622,29.12,77341.7,28.2,-0.26105,0.00024,14.95861]
[1779411532741,29.12,77342.0,28.2,-0.26097,0.00024,14.95647]
[1779411539691,29.12,77340.38,28.2,-0.26136,0.00024,14.96747]
[1779411543303,29.12,77340.9,28.2,-0.26123,0.00024,14.9638]
[1779411543598,29.12,77340.9,28.2,-0.26123,0.00024,14.9638]
[1779411543714,29.12,77340.9,28.2,-0.26123,0.00024,14.96374]
[1779411544013,29.12,77340.9,28.2,-0.26123,0.00024,14.96374]
[1779411544055,29.12,77340.9,28.2,-0.26123,0.00024,14.96374]
[1779411545794,29.12,77333.56,28.2,-0.26302,0.00024,15.01484]
[1779411547787,29.12,77332.64,28.2,-0.26324,0.00024,15.02129]
[1779411547930,29.12,77332.64,28.2,-0.26324,0.00024,15.02129]
[1779411548130,29.12,77332.64,28.2,-0.26324,0.00024,15.02129]
[1779411553971,29.12,77332.76,28.2,-0.26323,0.00024,15.02089]
[1779411554260,29.12,77332.76,28.2,-0.26323,0.00024,15.02089]
[1779411555189,29.13,77332.68,28.2,-0.26326,0.00024,15.02169]
[1779411555205,29.13,77318.92,28.2,-0.26662,0.00025,15.1162]
[1779411555851,29.13,77318.92,28.2,-0.26662,0.00025,15.1162]
[1779411555918,29.13,77318.92,28.2,-0.26662,0.00025,15.1162]
[1779411555932,29.13,77318.92,28.2,-0.26662,0.00025,15.1162]
[1779411556360,29.13,77318.92,28.2,-0.26662,0.00025,15.1162]
[1779411556943,29.12,77314.6,28.2,-0.26768,0.00025,15.1456]
[1779411558098,29.12,77314.71,28.2,-0.26765,0.00025,15.14485]
[1779411558102,29.12,77314.71,28.2,-0.26765,0.00025,15.14485]
[1779411558194,29.12,77314.71,28.2,-0.26765,0.00025,15.14485]
[1779411558913,29.12,77314.71,28.2,-0.26765,0.00025,15.14485]
[1779411559835,29.13,77307.41,28.2,-0.26946,0.00025,15.19462]
[1779411562222,29.13,77311.1,28.2,-0.26855,0.00025,15.16961]
[1779411562532,29.13,77311.1,28.2,-0.26855,0.00025,15.16961]
[1779411568348,29.13,77311.81,28.2,-0.26839,0.00025,15.16516]
[1779411568402,29.13,77311.81,28.2,-0.26839,0.00025,15.16516]
[1779411568491,29.13,77311.71,28.2,-0.26841,0.00025,15.16594]
[1779411574713,29.13,77312.15,28.2,-0.26827,0.00025,15.15777]
[1779411579987,29.13,77309.92,28.2,-0.26884,0.00025,15.17368]
[1779411585038,29.14,77311.69,28.2,-0.26842,0.00025,15.16209]
[1779411590529,29.14,77307.7,28.2,-0.26943,0.00025,15.18975]
[1779411596558,29.14,77308.6,28.2,-0.26923,0.00025,15.18442]
[1779411597866,29.15,77309.05,28.2,-0.26913,0.00025,15.18164]
[1779411598115,29.15,77312.37,28.2,-0.26832,0.00025,15.15923]
[1779411600418,29.15,77314.04,28.2,-0.26791,0.00025,15.14796]
[1779411600964,29.15,77312.99,28.2,-0.26817,0.00025,15.15528]
[1779411601093,29.15,77312.99,28.2,-0.26817,0.00025,15.15528]
[1779411601226,29.15,77312.99,28.2,-0.26817,0.00025,15.15528]
[1779411601402,29.15,77312.99,28.2,-0.26817,0.00025,15.15528]
[1779411601486,29.15,77312.99,28.2,-0.26817,0.00025,15.15528]
[1779411601486,29.15,77312.99,28.2,-0.26817,0.00025,15.15528]
[1779411601571,29.15,77312.99,28.2,-0.26817,0.00025,15.15528]
[1779411601619,29.15,77302.44,28.2,-0.27078,0.00025,15.22684]
[1779411601805,29.15,77302.44,28.2,-0.27078,0.00025,15.22684]
[1779411601905,29.15,77302.44,28.2,-0.27078,0.00025,15.22684]
[1779411602344,29.15,77302.44,28.2,-0.27078,0.00025,15.22684]
[1779411602550,29.15,77291.71,28.2,-0.27347,0.00025,15.29977]
[1779411603174,29.15,77291.71,28.2,-0.27347,0.00025,15.29977]
[1779411603615,29.15,77291.71,28.2,-0.27347,0.00025,15.29977]
[1779411607135,29.17,77301.23,28.2,-0.27122,0.00025,15.23893]
[1779411608189,29.18,77301.16,28.2,-0.27129,0.00025,15.24092]
[1779411609133,29.18,77300.95,28.2,-0.27139,0.00025,15.24382]
[1779411609708,29.18,77300.95,28.2,-0.27139,0.00025,15.24382]
[1779411612593,29.19,77294.32,28.2,-0.27309,0.00025,15.28985]
[1779411613723,29.19,77293.12,28.2,-0.2734,0.00025,15.29804]
[1779411614591,29.19,77293.12,28.2,-0.2734,0.00025,15.29804]
[1779411615503,29.2,77292.41,28.2,-0.27358,0.00025,15.30295]
[1779411615798,29.2,77292.67,28.2,-0.27352,0.00025,15.30131]
[1779411615800,29.2,77292.67,28.2,-0.27352,0.00025,15.30131]
[1779411616292,29.2,77292.67,28.2,-0.27352,0.00025,15.30131]
[1779411616322,29.2,77291.47,28.2,-0.27382,0.00025,15.3093]
[1779411616998,29.2,77291.47,28.2,-0.27382,0.00025,15.3093]
[1779411618258,29.2,77290.95,28.2,-0.27395,0.00025,15.31294]
[1779411622381,29.2,77290.95,28.2,-0.27398,0.00025,15.31382]
[1779411623845,29.2,77290.99,28.2,-0.27398,0.00025,15.31372]
[1779411627531,29.21,77292.33,28.2,-0.27367,0.00025,15.30531]
[1779411628904,29.21,77291.39,28.2,-0.27391,0.00025,15.31192]
[1779411631762,29.21,77296.28,28.2,-0.27267,0.00025,15.27428]
[1779411633796,29.21,77296.74,28.2,-0.27257,0.00025,15.27162]
[1779411634388,29.21,77298.6,28.2,-0.27212,0.00025,15.25941]
[1779411637443,29.22,77299.06,28.2,-0.27202,0.00025,15.25683]
[1779411638530,29.22,77290.34,28.2,-0.27419,0.00025,15.31536]
[1779411643589,29.22,77288.25,28.2,-0.27473,0.00025,15.32962]
[1779411645876,29.22,77288.05,28.2,-0.27479,0.00025,15.33145]
[1779411646571,29.22,77286.46,28.2,-0.27519,0.00025,15.34215]
[1779411650825,29.23,77283.26,28.2,-0.27601,0.00025,15.36378]
[1779411651507,29.23,77283.78,28.2,-0.27588,0.00025,15.36048]
[1779411652883,29.23,77283.91,28.2,-0.27586,0.00025,15.35978]
[1779411653522,29.23,77284.05,28.2,-0.27583,0.00025,15.35899]
[1779411658560,29.23,77286.01,28.2,-0.27537,0.00025,15.34677]
[1779411663595,29.24,77284.27,28.2,-0.27582,0.00025,15.35899]
[1779411668630,29.24,77285.04,28.2,-0.27566,0.00025,15.35459]
[1779411673664,29.24,77286.55,28.2,-0.27531,0.00025,15.34532]
[1779411674379,29.24,77286.55,28.2,-0.27531,0.00025,15.34532]
[1779411674671,29.25,77290.34,28.2,-0.27437,0.00025,15.32036]
[1779411675679,29.25,77296.19,28.2,-0.27293,0.00025,15.28158]
[1779411679707,29.25,77289.8,28.2,-0.27454,0.00025,15.32477]
[1779411684045,29.25,77287.77,28.2,-0.27506,0.00025,15.33866]
[1779411686273,29.25,77294.18,28.2,-0.27348,0.00025,15.29638]
[1779411686681,29.25,77294.18,28.2,-0.27348,0.00025,15.29638]
[1779411689517,29.26,77295.36,28.2,-0.2732,0.00025,15.28894]
[1779411689545,29.26,77295.36,28.2,-0.2732,0.00025,15.28894]
[1779411691022,29.26,77300.41,28.2,-0.27196,0.00025,15.25549]
[1779411691425,29.26,77300.41,28.2,-0.27196,0.00025,15.25549]
[1779411691529,29.26,77300.41,28.2,-0.27196,0.00025,15.25549]
[1779411692068,29.26,77296.38,28.2,-0.27291,0.00025,15.27696]
[1779411694124,29.26,77291.77,28.2,-0.27406,0.00025,15.30786]
[1779411696743,29.26,77291.77,28.2,-0.27406,0.00025,15.30786]
[1779411698043,29.26,77291.96,28.2,-0.27402,0.00025,15.30681]
[1779411702869,29.26,77298.86,28.2,-0.27233,0.00025,15.26135]
[1779411704035,29.26,77298.86,28.2,-0.27233,0.00025,15.26135]
[1779411708147,29.27,77298.72,28.2,-0.27238,0.00025,15.26278]
[1779411708490,29.27,77298.72,28.2,-0.27238,0.00025,15.26278]
[1779411710845,29.27,77295.07,28.2,-0.2733,0.00025,15.28744]
[1779411710881,29.27,77295.07,28.2,-0.2733,0.00025,15.28744]
[1779411711591,29.27,77302.52,28.2,-0.27147,0.00025,15.23796]
[1779411713741,29.27,77304.96,28.2,-0.27087,0.00025,15.22161]
[1779411718981,29.28,77305.57,28.2,-0.27076,0.00025,15.21866]
[1779411720739,29.28,77305.57,28.2,-0.27076,0.00025,15.21866]
[1779411721250,29.28,77305.55,28.2,-0.27077,0.00025,15.21913]
[1779411721311,29.28,77305.55,28.2,-0.27077,0.00025,15.21913]
[1779411721339,29.28,77305.55,28.2,-0.27077,0.00025,15.21913]
[1779411721373,29.28,77305.55,28.2,-0.27077,0.00025,15.21913]
[1779411721442,29.28,77305.55,28.2,-0.27077,0.00025,15.21913]
[1779411722687,29.28,77297.95,28.2,-0.27266,0.00025,15.27025]
[1779411723394,29.28,77297.95,28.2,-0.27266,0.00025,15.27025]
[1779411729051,29.28,77295.66,28.2,-0.27324,0.00025,15.28606]
[1779411731442,29.28,77296.01,28.2,-0.27316,0.00025,15.28382]
[1779411732461,29.28,77303.35,28.2,-0.27136,0.00025,15.23502]
[1779411735093,29.28,77306.1,28.2,-0.27069,0.00025,15.2169]
[1779411735153,29.29,77306.0,28.2,-0.27072,0.00025,15.21773]
[1779411736689,29.29,77306.0,28.2,-0.27072,0.00025,15.21773]
[1779411738023,29.29,77307.84,28.2,-0.27027,0.00025,15.20552]
[1779411738094,29.29,77307.84,28.2,-0.27027,0.00025,15.20552]
[1779411738124,29.29,77307.84,28.2,-0.27027,0.00025,15.20552]
[1779411738250,29.29,77307.84,28.2,-0.27027,0.00025,15.20552]
[1779411738355,29.29,77307.84,28.2,-0.27027,0.00025,15.20552]
[1779411738757,29.29,77304.67,28.2,-0.27106,0.00025,15.22698]
[1779411739121,29.29,77295.68,28.2,-0.27328,0.00025,15.28699]
[1779411740053,29.29,77295.68,28.2,-0.27328,0.00025,15.28699]
[1779411742226,29.29,77290.77,28.2,-0.2745,0.00025,15.31969]
[1779411746363,29.29,77291.16,28.2,-0.27441,0.00025,15.31732]
[1779411751283,29.29,77291.18,28.2,-0.27441,0.00025,15.31747]
[1779411752330,29.29,77290.94,28.2,-0.27442,0.00025,15.31355]
[1779411752389,29.29,77290.94,28.2,-0.27442,0.00025,15.31355]
[1779411752486,29.29,77290.94,28.2,-0.27442,0.00025,15.31355]
[1779411753039,29.29,77290.58,28.2,-0.27451,0.00025,15.31604]
[1779411753904,29.29,77287.63,28.2,-0.27525,0.00025,15.33558]
[1779411754055,29.29,77287.63,28.2,-0.27525,0.00025,15.33558]
[1779411754078,29.29,77287.63,28.2,-0.27525,0.00025,15.33558]
[1779411754162,29.29,77287.63,28.2,-0.27525,0.00025,15.33558]
[1779411754786,29.29,77284.31,28.2,-0.27608,0.00025,15.35763]
[1779411760317,29.31,77281.34,28.2,-0.27696,0.00025,15.38104]
[1779411766310,29.33,77276.68,28.2,-0.27823,0.00025,15.41456]
[1779411771345,29.35,77273.8,28.2,-0.27904,0.00025,15.4359]
[1779411773687,29.35,77273.8,28.2,-0.27904,0.00025,15.4359]
[1779411773917,29.35,77273.09,28.2,-0.27923,0.00025,15.44074]
[1779411774080,29.35,77273.09,28.2,-0.27923,0.00025,15.44074]
[1779411774155,29.35,77273.09,28.2,-0.27923,0.00025,15.44074]
[1779411774462,29.35,77273.09,28.2,-0.27923,0.00025,15.44074]
[1779411774836,29.36,77266.09,28.2,-0.28103,0.00025,15.48769]
[1779411776380,29.36,77259.8,28.2,-0.28266,0.00025,15.52945]
[1779411781732,29.4,77261.02,28.2,-0.28257,0.00025,15.52731]
[1779411781785,29.4,77267.51,28.2,-0.28095,0.00025,15.48564]
[1779411782704,29.4,77267.51,28.2,-0.28095,0.00025,15.48564]
[1779411782877,29.4,77270.17,28.2,-0.28029,0.00025,15.46855]
[1779411788815,29.4,77274.75,28.2,-0.27916,0.00025,15.43929]
[1779411794507,29.43,77276.77,28.2,-0.27886,0.00025,15.43151]
[1779411799542,29.46,77278.58,28.2,-0.27859,0.00025,15.42467]
[1779411801911,29.47,77291.19,28.2,-0.27554,0.00025,15.34441]
[1779411807598,29.49,77294.97,28.2,-0.27471,0.00025,15.32223]
[1779411810234,29.49,77297.48,28.2,-0.2741,0.00025,15.30608]
[1779411816613,29.49,77296.29,28.2,-0.27438,0.00025,15.30933]
[1779411817742,29.49,77296.43,28.2,-0.27435,0.00025,15.30854]
[1779411817840,29.49,77297.48,28.2,-0.2741,0.00025,15.30176]
[1779411823710,29.53,77297.92,28.2,-0.27419,0.00025,15.30451]
[1779411828682,29.54,77297.89,28.2,-0.27429,0.00025,15.30722]
[1779411828698,29.54,77297.89,28.2,-0.27429,0.00025,15.30722]
[1779411828903,29.55,77294.36,28.2,-0.27522,0.00025,15.33195]
[1779411829930,29.55,77270.74,28.2,-0.28106,0.00025,15.48522]
[1779411830112,29.55,77270.74,28.2,-0.28106,0.00025,15.48522]
[1779411830841,29.55,77269.55,28.2,-0.28136,0.00025,15.49293]
[1779411833220,29.55,77269.96,28.2,-0.28126,0.00025,15.49033]
[1779411833324,29.55,77269.96,28.2,-0.28126,0.00025,15.49033]
[1779411833345,29.55,77269.96,28.2,-0.28126,0.00025,15.49033]
[1779411833781,29.55,77268.74,28.2,-0.28157,0.00025,15.49829]
[1779411835209,29.55,77268.47,28.2,-0.28164,0.00025,15.50015]
[1779411835990,29.55,77268.98,28.2,-0.28152,0.00025,15.49701]
[1779411837624,29.55,77268.54,28.2,-0.28163,0.00025,15.49995]
[1779411838736,29.55,77268.6,28.2,-0.28162,0.00025,15.4997]
[1779411839917,29.55,77266.4,28.2,-0.28218,0.00025,15.51389]
[1779411840788,29.55,77266.03,28.2,-0.28227,0.00025,15.51637]
[1779411841376,29.56,77263.71,28.2,-0.28286,0.00025,15.53128]
[1779411841787,29.56,77263.71,28.2,-0.28286,0.00025,15.53128]
[1779411841842,29.56,77263.71,28.2,-0.28286,0.00025,15.53128]
[1779411844574,29.56,77263.75,28.2,-0.28285,0.00025,15.53121]
[1779411846060,29.56,77258.39,28.2,-0.2842,0.00025,15.56555]
[1779411848033,29.56,77258.47,28.2,-0.28418,0.00025,15.56517]
[1779411852119,29.56,77258.5,28.2,-0.28419,0.00025,15.56526]
[1779411857231,29.56,77258.06,28.2,-0.28431,0.00025,15.56841]
[1779411862985,29.57,77257.82,28.2,-0.28439,0.00025,15.5704]
[1779411868019,29.57,77257.59,28.2,-0.28446,0.00025,15.57227]
[1779411873054,29.57,77258.03,28.2,-0.28432,0.00025,15.56439]
[1779411878089,29.57,77258.49,28.2,-0.28422,0.00025,15.56194]
[1779411881943,29.57,77258.47,28.2,-0.28423,0.00025,15.56227]
[1779411882775,29.58,77259.3,28.2,-0.28404,0.00025,15.55729]
[1779411888018,29.58,77257.36,28.2,-0.28453,0.00025,15.56988]
[1779411894075,29.58,77263.4,28.2,-0.28305,0.00025,15.5322]
[1779411895419,29.58,77263.82,28.2,-0.28295,0.00025,15.52965]
[1779411895428,29.58,77263.82,28.2,-0.28295,0.00025,15.52965]
[1779411895446,29.58,77263.82,28.2,-0.28295,0.00025,15.52965]
[1779411895933,29.58,77265.68,28.2,-0.2825,0.00025,15.51801]
[1779411896650,29.58,77273.4,28.2,-0.28058,0.00025,15.46862]
[1779411899961,29.59,77275.84,28.2,-0.27999,0.00025,15.45334]
[1779411899964,29.59,77275.84,28.2,-0.27999,0.00025,15.45334]
[1779411900007,29.59,77275.84,28.2,-0.27999,0.00025,15.45334]
[1779411900070,29.59,77275.84,28.2,-0.27999,0.00025,15.45334]
[1779411900182,29.59,77275.1,28.2,-0.28018,0.00025,15.45824]
[1779411901016,29.59,77269.71,28.2,-0.28152,0.00025,15.49295]
[1779411906285,29.59,77266.5,28.2,-0.28234,0.00025,15.5141]
[1779411910409,29.6,77273.72,28.2,-0.28057,0.00025,15.46846]
[1779411912418,29.6,77275.43,28.2,-0.28016,0.00025,15.45785]
[1779411912554,29.6,77275.43,28.2,-0.28016,0.00025,15.45785]
[1779411912572,29.6,77275.43,28.2,-0.28016,0.00025,15.45785]
[1779411912988,29.6,77277.35,28.2,-0.27969,0.00025,15.44564]
[1779411913186,29.6,77277.35,28.2,-0.27969,0.00025,15.44564]
[1779411913210,29.6,77277.35,28.2,-0.27969,0.00025,15.44564]
[1779411913214,29.6,77277.35,28.2,-0.27969,0.00025,15.44564]
[1779411913815,29.6,77277.35,28.2,-0.27969,0.00025,15.44564]
[1779411914054,29.6,77277.35,28.2,-0.27969,0.00025,15.44564]
[1779411913916,29.6,77286.16,28.2,-0.27752,0.00025,15.38884]
[1779411914103,29.6,77286.16,28.2,-0.27752,0.00025,15.38884]
[1779411914609,29.6,77286.16,28.2,-0.27752,0.00025,15.38884]
[1779411914632,29.6,77297.21,28.2,-0.2748,0.00025,15.31685]
[1779411915265,29.6,77297.21,28.2,-0.2748,0.00025,15.31685]
[1779411920875,29.6,77296.59,28.2,-0.27498,0.00025,15.32185]
[1779411921227,29.6,77294.17,28.2,-0.27558,0.00025,15.33779]
[1779411921356,29.6,77294.17,28.2,-0.27558,0.00025,15.33779]
[1779411922692,29.61,77288.47,28.2,-0.27699,0.00025,15.37501]
[1779411923670,29.61,77288.47,28.2,-0.27699,0.00025,15.37501]
[1779411925648,29.61,77290.95,28.2,-0.27638,0.00025,15.35906]
[1779411926717,29.61,77288.69,28.2,-0.27694,0.00025,15.37385]
[1779411929785,29.61,77288.28,28.2,-0.27705,0.00025,15.37673]
[1779411930936,29.61,77288.3,28.2,-0.27705,0.00025,15.37673]
[1779411932469,29.61,77297.15,28.2,-0.27483,0.00025,15.31369]
[1779411934901,29.61,77298.59,28.2,-0.27448,0.00025,15.30438]
[1779411934998,29.61,77299.38,28.2,-0.2743,0.00025,15.29946]
[1779411940527,29.61,77298.98,28.2,-0.27441,0.00025,15.30247]
[1779411941785,29.61,77298.98,28.2,-0.27441,0.00025,15.30247]
[1779411942024,29.61,77297.76,28.2,-0.27472,0.00025,15.31059]
[1779411943547,29.62,77304.82,28.2,-0.27299,0.00024,15.26433]
[1779411948778,29.62,77306.03,28.2,-0.27271,0.00024,15.25677]
[1779411949590,29.62,77299.42,28.2,-0.27433,0.00025,15.30039]
[1779411954626,29.62,77298.27,28.2,-0.27464,0.00025,15.30864]
[1779411957647,29.62,77305.02,28.2,-0.27299,0.00024,15.26453]
[1779411962682,29.63,77304.02,28.2,-0.27326,0.00024,15.27162]
[1779411967913,29.63,77304.21,28.2,-0.27322,0.00024,15.27074]
[1779411970590,29.63,77299.45,28.2,-0.2744,0.00025,15.30221]
[1779411975983,29.63,77298.13,28.2,-0.27473,0.00025,15.311]
[1779411976041,29.63,77298.16,28.2,-0.27473,0.00025,15.31095]
[1779411981408,29.63,77293.8,28.2,-0.27581,0.00025,15.33968]
[1779411986856,29.64,77292.97,28.2,-0.27602,0.00025,15.34551]
[1779411991890,29.64,77293.39,28.2,-0.27588,0.00025,15.33751]
[1779411996926,29.64,77293.38,28.2,-0.27589,0.00025,15.33786]
[1779412002142,29.64,77293.32,28.2,-0.27592,0.00025,15.3385]
[1779412008914,29.64,77296.55,28.2,-0.27514,0.00025,15.31797]
[1779412015053,29.65,77300.0,28.2,-0.27432,0.00024,15.29616]
[1779412016400,29.65,77299.9,28.2,-0.27435,0.00024,15.29692]
[1779412017174,29.65,77302.83,28.2,-0.27364,0.00024,15.27778]
[1779412021224,29.65,77305.02,28.2,-0.27311,0.00024,15.26369]
[1779412023816,29.65,77308.26,28.2,-0.27233,0.00024,15.24255]
[1779412023902,29.65,77308.26,28.2,-0.27233,0.00024,15.24255]
[1779412026748,29.65,77314.42,28.2,-0.27084,0.00024,15.20222]
[1779412028399,29.65,77315.57,28.2,-0.27057,0.00024,15.1949]
[1779412029826,29.65,77320.31,28.2,-0.26942,0.00024,15.16351]
[1779412029878,29.65,77320.31,28.2,-0.26942,0.00024,15.16351]
[1779412032620,29.66,77321.47,28.2,-0.26915,0.00024,15.15595]
[1779412033250,29.66,77319.23,28.2,-0.26969,0.00024,15.17087]
[1779412039025,29.66,77319.04,28.2,-0.26974,0.00024,15.17217]
[1779412039704,29.66,77318.82,28.2,-0.26979,0.00024,15.17366]
[1779412040119,29.66,77318.82,28.2,-0.26979,0.00024,15.17366]
[1779412040294,29.66,77318.82,28.2,-0.26979,0.00024,15.17367]
[1779412041062,29.66,77318.82,28.2,-0.26979,0.00024,15.17367]
[1779412042022,29.66,77318.62,28.2,-0.26984,0.00024,15.17501]
[1779412042063,29.66,77318.62,28.2,-0.26984,0.00024,15.17501]
[1779412042077,29.66,77318.62,28.2,-0.26984,0.00024,15.17501]
[1779412042194,29.66,77319.98,28.2,-0.26951,0.00024,15.166]
[1779412042226,29.66,77319.98,28.2,-0.26951,0.00024,15.166]
[1779412042283,29.66,77319.98,28.2,-0.26951,0.00024,15.166]
[1779412042294,29.66,77319.98,28.2,-0.26951,0.00024,15.166]
[1779412042532,29.66,77319.98,28.2,-0.26951,0.00024,15.166]
[1779412042599,29.66,77319.98,28.2,-0.26951,0.00024,15.166]
[1779412042747,29.66,77319.98,28.2,-0.26951,0.00024,15.166]
[1779412042797,29.66,77319.98,28.2,-0.26951,0.00024,15.166]
[1779412043633,29.66,77325.41,28.2,-0.2682,0.00024,15.12983]
[1779412043690,29.66,77325.41,28.2,-0.2682,0.00024,15.12983]
[1779412043921,29.66,77325.41,28.2,-0.2682,0.00024,15.12983]
[1779412044081,29.66,77325.41,28.2,-0.2682,0.00024,15.12983]
[1779412044143,29.66,77337.64,28.2,-0.26525,0.00024,15.048]
[1779412044444,29.66,77337.64,28.2,-0.26525,0.00024,15.048]
[1779412044551,29.66,77337.64,28.2,-0.26525,0.00024,15.048]
[1779412044643,29.66,77337.64,28.2,-0.26525,0.00024,15.048]
[1779412044655,29.66,77337.64,28.2,-0.26525,0.00024,15.048]
[1779412044790,29.66,77337.64,28.2,-0.26525,0.00024,15.048]
[1779412044888,29.66,77337.64,28.2,-0.26525,0.00024,15.048]
[1779412045141,29.66,77337.64,28.2,-0.26525,0.00024,15.048]
[1779412045389,29.66,77339.65,28.2,-0.26477,0.00024,15.0346]
[1779412045922,29.66,77339.65,28.2,-0.26477,0.00024,15.0346]
[1779412045993,29.66,77339.65,28.2,-0.26477,0.00024,15.0346]
[1779412046023,29.66,77329.57,28.2,-0.2672,0.00024,15.10242]
[1779412046544,29.66,77329.57,28.2,-0.2672,0.00024,15.10242]
[1779412048517,29.66,77326.84,28.2,-0.26787,0.00024,15.12074]
[1779412051531,29.66,77326.21,28.2,-0.26802,0.00024,15.12511]
[1779412051703,29.66,77326.21,28.2,-0.26802,0.00024,15.12511]
[1779412051739,29.66,77326.21,28.2,-0.26802,0.00024,15.12511]
[1779412051789,29.66,77326.21,28.2,-0.26802,0.00024,15.12511]
[1779412052930,29.66,77326.2,28.2,-0.26798,0.00024,15.11968]
[1779412052967,29.66,77319.4,28.2,-0.26963,0.00024,15.16498]
[1779412053814,29.66,77319.4,28.2,-0.26963,0.00024,15.16498]
[1779412054048,29.66,77319.4,28.2,-0.26963,0.00024,15.16498]
[1779412054050,29.66,77319.4,28.2,-0.26963,0.00024,15.16498]
[1779412059362,29.66,77317.4,28.2,-0.27011,0.00024,15.17816]
[1779412064398,29.66,77317.36,28.2,-0.27012,0.00024,15.17837]
[1779412065528,29.66,77317.36,28.2,-0.27012,0.00024,15.17837]
[1779412066812,29.66,77317.52,28.2,-0.27008,0.00024,15.17729]
[1779412067634,29.66,77318.07,28.2,-0.26994,0.00024,15.17363]
[1779412067643,29.66,77318.07,28.2,-0.26994,0.00024,15.17363]
[1779412067771,29.66,77318.07,28.2,-0.26994,0.00024,15.17363]
[1779412067888,29.66,77318.07,28.2,-0.26994,0.00024,15.17363]
[1779412067917,29.66,77318.07,28.2,-0.26994,0.00024,15.17363]
[1779412068124,29.66,77318.07,28.2,-0.26994,0.00024,15.17363]
[1779412068774,29.66,77317.37,28.2,-0.27011,0.00024,15.17827]
[1779412068876,29.66,77311.7,28.2,-0.27149,0.00024,15.21578]
[1779412074468,29.66,77308.46,28.2,-0.27227,0.00024,15.23673]
[1779412077872,29.66,77306.46,28.2,-0.27275,0.00024,15.24973]
[1779412080599,29.65,77306.66,28.2,-0.27269,0.00024,15.24817]
[1779412081308,29.65,77308.94,28.2,-0.27213,0.00024,15.23308]
[1779412082398,29.65,77310.56,28.2,-0.27173,0.00024,15.22233]
[1779412082413,29.65,77310.56,28.2,-0.27173,0.00024,15.22233]
[1779412085330,29.65,77312.53,28.2,-0.27125,0.00024,15.20918]
[1779412090580,29.65,77314.74,28.2,-0.2707,0.00024,15.19436]
[1779412091376,29.65,77314.74,28.2,-0.2707,0.00024,15.19436]
[1779412091405,29.65,77314.74,28.2,-0.2707,0.00024,15.19436]
[1779412091808,29.65,77314.74,28.2,-0.2707,0.00024,15.19436]
[1779412091907,29.65,77314.77,28.2,-0.27069,0.00024,15.19413]
[1779412092658,29.65,77314.77,28.2,-0.27069,0.00024,15.19413]
[1779412093455,29.65,77315.07,28.2,-0.27062,0.00024,15.19211]
[1779412098636,29.65,77314.71,28.2,-0.27071,0.00024,15.1946]
[1779412101462,29.65,77314.38,28.2,-0.27079,0.00024,15.19681]
[1779412101794,29.65,77314.38,28.2,-0.27079,0.00024,15.19681]
[1779412101895,29.65,77316.13,28.2,-0.27037,0.00024,15.18523]
[1779412102411,29.65,77316.13,28.2,-0.27037,0.00024,15.18523]
[1779412102682,29.65,77316.13,28.2,-0.27037,0.00024,15.18523]
[1779412103116,29.65,77316.13,28.2,-0.27037,0.00024,15.18523]
[1779412103216,29.65,77322.06,28.2,-0.26893,0.00024,15.14581]
[1779412103287,29.65,77322.06,28.2,-0.26893,0.00024,15.14581]
[1779412103700,29.65,77322.06,28.2,-0.26893,0.00024,15.14581]
[1779412104113,29.65,77322.06,28.2,-0.26893,0.00024,15.14581]
[1779412109716,29.65,77323.66,28.2,-0.26854,0.00024,15.13526]
[1779412112425,29.65,77321.29,28.2,-0.26907,0.00024,15.14549]
[1779412112642,29.65,77321.29,28.2,-0.26907,0.00024,15.14549]
[1779412114277,29.65,77328.7,28.2,-0.26727,0.00024,15.0961]
[1779412116563,29.65,77328.79,28.2,-0.26725,0.00024,15.09556]
[1779412121743,29.66,77332.23,28.2,-0.26644,0.00024,15.07284]
[1779412122977,29.66,77331.46,28.2,-0.26662,0.00024,15.07809]
[1779412123556,29.66,77329.7,28.2,-0.26706,0.00024,15.09003]
[1779412129424,29.66,77330.82,28.2,-0.2668,0.00024,15.08287]
[1779412129637,29.66,77330.82,28.2,-0.2668,0.00024,15.08287]
[1779412131678,29.66,77335.74,28.2,-0.26562,0.00024,15.04998]
[1779412131870,29.66,77336.31,28.2,-0.26548,0.00024,15.04624]
[1779412133027,29.66,77336.31,28.2,-0.26548,0.00024,15.04624]
[1779412136029,29.66,77338.44,28.2,-0.26497,0.00024,15.03203]
[1779412141941,29.66,77338.93,28.2,-0.26485,0.00024,15.02854]
[1779412145351,29.66,77335.31,28.2,-0.26572,0.00024,15.05281]
[1779412150865,29.66,77336.13,28.2,-0.26551,0.00024,15.04701]
[1779412150873,29.66,77336.13,28.2,-0.26551,0.00024,15.04701]
[1779412150914,29.66,77336.13,28.2,-0.26551,0.00024,15.04701]
[1779412152109,29.66,77327.89,28.2,-0.26749,0.00024,15.10221]
[1779412153817,29.66,77327.91,28.2,-0.26749,0.00024,15.10208]
[1779412154026,29.66,77327.48,28.2,-0.26759,0.00024,15.10489]
[1779412159061,29.66,77325.69,28.2,-0.26803,0.00024,15.11699]
[1779412161176,29.66,77326.25,28.2,-0.26789,0.00024,15.11326]
[1779412161247,29.66,77326.25,28.2,-0.26789,0.00024,15.11326]
[1779412161275,29.66,77325.33,28.2,-0.26812,0.00024,15.11942]
[1779412163354,29.66,77325.69,28.2,-0.26803,0.00024,15.11706]
[1779412164096,29.66,77331.22,28.2,-0.2667,0.00024,15.08013]
[1779412166110,29.66,77338.36,28.2,-0.26498,0.00024,15.03232]
[1779412166416,29.66,77338.36,28.2,-0.26498,0.00024,15.03232]
[1779412168642,29.66,77338.57,28.2,-0.26494,0.00024,15.03099]
[1779412170672,29.66,77342.5,28.2,-0.26399,0.00024,15.00441]
[1779412176180,29.66,77339.41,28.2,-0.26469,0.00024,15.02007]
[1779412180735,29.66,77336.46,28.2,-0.26541,0.00024,15.04016]
[1779412182397,29.66,77336.22,28.2,-0.26546,0.00024,15.04167]
[1779412188057,29.66,77335.97,28.2,-0.26553,0.00024,15.04354]
[1779412193299,29.66,77337.16,28.2,-0.26525,0.00024,15.0358]
[1779412198334,29.67,77337.43,28.2,-0.2652,0.00024,15.03425]
[1779412202050,29.67,77337.43,28.2,-0.2652,0.00024,15.03441]
[1779412208116,29.67,77337.59,28.2,-0.26516,0.00024,15.03327]
[1779412209959,29.67,77337.63,28.2,-0.26515,0.00024,15.03294]
[1779412211093,29.67,77345.37,28.2,-0.26329,0.00024,14.98062]
[1779412213236,29.67,77347.67,28.2,-0.26274,0.00024,14.96502]
[1779412213254,29.67,77347.67,28.2,-0.26274,0.00024,14.96502]
[1779412213358,29.67,77347.67,28.2,-0.26274,0.00024,14.96502]
[1779412213459,29.67,77347.46,28.2,-0.26279,0.00024,14.96653]
[1779412214589,29.67,77350.69,28.2,-0.26202,0.00024,14.94459]
[1779412215096,29.67,77350.69,28.2,-0.26202,0.00024,14.94459]
[1779412215120,29.67,77350.69,28.2,-0.26202,0.00024,14.94459]
[1779412215375,29.67,77350.69,28.2,-0.26202,0.00024,14.94459]
[1779412215491,29.67,77353.58,28.2,-0.26133,0.00024,14.92506]
[1779412216228,29.67,77354.43,28.2,-0.26113,0.00024,14.91926]
[1779412222084,29.66,77351.33,28.2,-0.26186,0.00024,14.93996]
[1779412227542,29.66,77355.87,28.2,-0.26074,0.00024,14.9082]
[1779412232577,29.66,77358.28,28.2,-0.2601,0.00024,14.88566]
[1779412237532,29.66,77356.85,28.2,-0.26043,0.00024,14.89507]
[1779412240048,29.66,77359.35,28.2,-0.25983,0.00024,14.87778]
[1779412240317,29.65,77360.02,28.2,-0.25966,0.00024,14.87305]
[1779412240543,29.65,77360.02,28.2,-0.25966,0.00024,14.87305]
[1779412245571,29.65,77365.95,28.2,-0.25824,0.00024,14.83202]
[1779412250705,29.65,77365.69,28.2,-0.25829,0.00024,14.83341]
[1779412255862,29.65,77367.86,28.2,-0.25776,0.00024,14.81817]
[1779412255885,29.65,77367.86,28.2,-0.25776,0.00024,14.81817]
[1779412255974,29.65,77367.86,28.2,-0.25776,0.00024,14.81817]
[1779412256000,29.65,77364.98,28.2,-0.25845,0.00024,14.83793]
[1779412256980,29.65,77355.31,28.2,-0.26075,0.00024,14.90416]
[1779412263798,29.65,77355.42,28.2,-0.26069,0.00024,14.90259]
[1779412268833,29.64,77355.8,28.2,-0.26058,0.00024,14.89941]
[1779412271265,29.64,77355.73,28.2,-0.2606,0.00024,14.89978]
[1779412274662,29.64,77355.36,28.2,-0.26067,0.00024,14.90181]
[1779412280617,29.63,77349.24,28.2,-0.2621,0.00024,14.94261]
[1779412281271,29.63,77349.24,28.2,-0.2621,0.00024,14.94261]
[1779412281852,29.63,77349.28,28.2,-0.26208,0.00024,14.94199]
[1779412281955,29.63,77349.28,28.2,-0.26208,0.00024,14.94199]
[1779412282286,29.63,77349.28,28.2,-0.26208,0.00024,14.94199]
[1779412282384,29.63,77346.75,28.2,-0.26268,0.00024,14.9592]
[1779412282738,29.63,77346.75,28.2,-0.26268,0.00024,14.9592]
[1779412284159,29.63,77343.01,28.2,-0.26358,0.00024,14.98458]
[1779412284825,29.63,77342.31,28.2,-0.26375,0.00024,14.98927]
[1779412284922,29.63,77342.31,28.2,-0.26375,0.00024,14.98927]
[1779412285018,29.63,77342.31,28.2,-0.26375,0.00024,14.98927]
[1779412285072,29.63,77342.31,28.2,-0.26375,0.00024,14.98927]
[1779412285085,29.63,77342.31,28.2,-0.26375,0.00024,14.98927]
[1779412285546,29.63,77342.09,28.2,-0.2638,0.00024,14.99076]
[1779412285550,29.63,77342.09,28.2,-0.2638,0.00024,14.99076]
[1779412286910,29.63,77342.3,28.2,-0.26375,0.00024,14.98931]
[1779412287070,29.63,77342.3,28.2,-0.26375,0.00024,14.98931]
[1779412287087,29.63,77342.3,28.2,-0.26375,0.00024,14.98931]
[1779412287201,29.63,77342.3,28.2,-0.26375,0.00024,14.98931]
[1779412287206,29.63,77342.3,28.2,-0.26375,0.00024,14.98931]
[1779412287442,29.63,77342.1,28.2,-0.2638,0.00024,14.99061]
[1779412288063,29.63,77354.54,28.2,-0.26081,0.00024,14.90599]
[1779412294016,29.63,77356.72,28.2,-0.26025,0.00024,14.88578]
[1779412295855,29.63,77356.43,28.2,-0.26032,0.00024,14.88783]
[1779412299213,29.64,77356.58,28.2,-0.26029,0.00024,14.88695]
[1779412299585,29.64,77356.65,28.2,-0.26028,0.00024,14.8867]
[1779412303151,29.64,77356.69,28.2,-0.26028,0.00024,14.8866]
[1779412305844,29.64,77355.62,28.2,-0.26054,0.00024,14.89419]
[1779412308114,29.64,77346.76,28.2,-0.26267,0.00024,14.95482]
[1779412311823,29.64,77344.13,28.2,-0.26331,0.00024,14.97272]
[1779412314358,29.64,77340.05,28.2,-0.26429,0.00024,15.00033]
[1779412319725,29.64,77338.23,28.2,-0.26472,0.00024,15.01245]
[1779412325348,29.64,77339.51,28.2,-0.2644,0.00024,15.00351]
[1779412325594,29.64,77339.59,28.2,-0.26438,0.00024,15.00294]
[1779412326912,29.64,77339.93,28.2,-0.2643,0.00024,15.00063]
[1779412327074,29.64,77339.93,28.2,-0.2643,0.00024,15.00063]
[1779412329260,29.64,77346.83,28.2,-0.26264,0.00024,14.95385]
[1779412332994,29.64,77347.26,28.2,-0.26254,0.00024,14.951]
[1779412337100,29.64,77347.74,28.2,-0.26243,0.00024,14.94793]
[1779412342354,29.64,77348.97,28.2,-0.26214,0.00024,14.93984]
[1779412347389,29.64,77349.26,28.2,-0.26208,0.00024,14.9381]
[1779412352424,29.64,77350.42,28.2,-0.26176,0.00024,14.9248]
[1779412353839,29.64,77350.42,28.2,-0.26176,0.00024,14.9248]
[1779412359992,29.64,77350.49,28.2,-0.26175,0.00024,14.92458]
[1779412361550,29.64,77351.04,28.2,-0.26162,0.00024,14.92094]
[1779412362602,29.64,77356.5,28.2,-0.26032,0.00024,14.8837]
[1779412363301,29.64,77356.5,28.2,-0.26032,0.00024,14.8837]
[1779412368536,29.64,77359.63,28.2,-0.25956,0.00024,14.86203]
[1779412373571,29.64,77359.32,28.2,-0.25963,0.00024,14.86386]
[1779412378606,29.64,77360.19,28.2,-0.25941,0.00024,14.85755]
[1779412380215,29.64,77360.19,28.2,-0.25941,0.00024,14.85755]
[1779412380317,29.64,77360.49,28.2,-0.25933,0.00024,14.85536]
[1779412382618,29.64,77363.63,28.2,-0.25858,0.00024,14.83369]
[1779412383301,29.64,77363.63,28.2,-0.25858,0.00024,14.83369]
[1779412383633,29.64,77364.04,28.2,-0.25848,0.00024,14.83072]
[1779412383785,29.64,77364.04,28.2,-0.25848,0.00024,14.83072]
[1779412384417,29.64,77364.04,28.2,-0.25848,0.00024,14.83072]
[1779412385647,29.64,77366.27,28.2,-0.25795,0.00024,14.81529]
[1779412386562,29.64,77367.05,28.2,-0.25776,0.00024,14.80985]
[1779412386997,29.64,77367.05,28.2,-0.25776,0.00024,14.80985]
[1779412387040,29.64,77367.05,28.2,-0.25776,0.00024,14.80985]
[1779412387099,29.64,77367.05,28.2,-0.25776,0.00024,14.80985]
[1779412388107,29.64,77367.59,28.2,-0.25763,0.00024,14.80607]
[1779412390000,29.64,77370.15,28.2,-0.25702,0.00024,14.78829]
[1779412392658,29.64,77367.94,28.2,-0.25754,0.00024,14.80346]
[1779412397738,29.63,77369.04,28.2,-0.25727,0.00024,14.79559]
[1779412401374,29.63,77370.01,28.2,-0.25703,0.00024,14.78879]
[1779412401434,29.63,77370.01,28.2,-0.25703,0.00024,14.78879]
[1779412401687,29.63,77370.19,28.2,-0.25699,0.00024,14.78745]
[1779412401937,29.63,77370.19,28.2,-0.25699,0.00024,14.78745]
[1779412404558,29.63,77371.56,28.2,-0.25666,0.00024,14.7779]
[1779412405377,29.63,77371.49,28.2,-0.25668,0.00024,14.77835]
[1779412405458,29.63,77371.49,28.2,-0.25668,0.00024,14.77835]
[1779412405710,29.63,77371.49,28.2,-0.25668,0.00024,14.77832]
[1779412405961,29.63,77371.49,28.2,-0.25668,0.00024,14.77832]
[1779412406441,29.63,77371.49,28.2,-0.25668,0.00024,14.77832]
[1779412406462,29.63,77371.49,28.2,-0.25668,0.00024,14.77832]
[1779412407881,29.63,77372.48,28.2,-0.25644,0.00024,14.77144]
[1779412407904,29.63,77372.48,28.2,-0.25644,0.00024,14.77144]
[1779412411796,29.63,77374.92,28.2,-0.25586,0.00024,14.75449]
[1779412412111,29.63,77374.92,28.2,-0.25586,0.00024,14.75449]
[1779412413484,29.63,77374.92,28.2,-0.2558,0.00024,14.74881]
[1779412417255,29.63,77375.0,28.2,-0.25578,0.00024,14.74821]
[1779412417382,29.63,77375.0,28.2,-0.25578,0.00024,14.74821]
[1779412419641,29.63,77374.89,28.2,-0.25581,0.00024,14.74892]
[1779412422617,29.63,77374.89,28.2,-0.25581,0.00024,14.74885]
[1779412423921,29.63,77375.08,28.2,-0.25576,0.00024,14.7475]
[1779412427678,29.63,77375.96,28.2,-0.25555,0.00024,14.74123]
[1779412428860,29.63,77379.2,28.2,-0.25478,0.00024,14.71873]
[1779412432564,29.63,77384.76,28.2,-0.25347,0.00024,14.68001]
[1779412432659,29.63,77384.91,28.2,-0.25344,0.00024,14.67899]
[1779412438253,29.63,77383.96,28.2,-0.25366,0.00024,14.68569]
[1779412439623,29.63,77385.17,28.2,-0.25338,0.00024,14.67727]
[1779412440072,29.63,77385.17,28.2,-0.25338,0.00024,14.67727]
[1779412440730,29.63,77385.18,28.2,-0.25337,0.00024,14.6772]
[1779412440871,29.63,77385.18,28.2,-0.25337,0.00024,14.6772]
[1779412440965,29.63,77385.18,28.2,-0.25337,0.00024,14.6772]
[1779412442086,29.63,77388.62,28.2,-0.25256,0.00024,14.65308]
[1779412442335,29.63,77393.07,28.2,-0.25152,0.00023,14.62185]
[1779412442789,29.63,77393.07,28.2,-0.25152,0.00023,14.62185]
[1779412443170,29.63,77393.07,28.2,-0.25152,0.00023,14.62185]
[1779412443427,29.63,77393.07,28.2,-0.25152,0.00023,14.62185]
[1779412443481,29.63,77393.07,28.2,-0.25152,0.00023,14.62185]
[1779412443725,29.63,77397.06,28.2,-0.25058,0.00023,14.59368]
[1779412444029,29.63,77397.06,28.2,-0.25058,0.00023,14.59368]
[1779412444173,29.63,77397.06,28.2,-0.25058,0.00023,14.59368]
[1779412444512,29.63,77400.47,28.2,-0.24977,0.00023,14.56943]
[1779412447462,29.63,77401.17,28.2,-0.2496,0.00023,14.56436]
[1779412447462,29.63,77401.17,28.2,-0.2496,0.00023,14.56436]
[1779412448704,29.63,77405.87,28.2,-0.2485,0.00023,14.53092]
[1779412449759,29.63,77405.82,28.2,-0.24851,0.00023,14.53116]
[1779412452538,29.63,77406.06,28.2,-0.24844,0.00023,14.52923]
[1779412455004,29.62,77405.91,28.2,-0.24847,0.00023,14.52998]
[1779412458884,29.62,77407.62,28.2,-0.24806,0.00023,14.5175]
[1779412458916,29.62,77407.62,28.2,-0.24806,0.00023,14.5175]
[1779412459176,29.62,77407.62,28.2,-0.24806,0.00023,14.5175]
[1779412459200,29.62,77407.62,28.2,-0.24806,0.00023,14.5175]
[1779412459285,29.62,77414.12,28.2,-0.24654,0.00023,14.47128]
[1779412461335,29.62,77419.09,28.2,-0.24539,0.00023,14.43578]
[1779412462935,29.62,77418.31,28.2,-0.24556,0.00023,14.44097]
[1779412467505,29.62,77418.26,28.2,-0.24555,0.00023,14.44057]
[1779412467508,29.62,77418.26,28.2,-0.24555,0.00023,14.44057]
[1779412467542,29.62,77418.26,28.2,-0.24555,0.00023,14.44057]
[1779412467738,29.62,77418.18,28.2,-0.24555,0.00023,14.44077]
[1779412469545,29.61,77421.04,28.2,-0.24488,0.00023,14.42014]
[1779412469759,29.61,77423.92,28.2,-0.24421,0.00023,14.39935]
[1779412471715,29.61,77429.49,28.2,-0.24286,0.00023,14.35336]
[1779412477569,29.61,77427.86,28.2,-0.24322,0.00023,14.36455]
[1779412482926,29.61,77428.51,28.2,-0.24304,0.00023,14.35907]
[1779412483908,29.61,77429.18,28.2,-0.24288,0.00023,14.354]
[1779412487438,29.6,77434.96,28.2,-0.24154,0.00023,14.31216]
[1779412487448,29.6,77434.96,28.2,-0.24154,0.00023,14.31216]
[1779412487575,29.6,77434.96,28.2,-0.24154,0.00023,14.31216]
[1779412487599,29.6,77437.56,28.2,-0.24094,0.00023,14.29321]
[1779412488379,29.6,77446.65,28.2,-0.23886,0.00023,14.22744]
[1779412493414,29.6,77449.45,28.2,-0.23821,0.00023,14.20673]
[1779412498449,29.6,77447.82,28.2,-0.23857,0.00023,14.2183]
[1779412503357,29.6,77447.72,28.2,-0.23859,0.00023,14.21878]
[1779412503486,29.6,77447.32,28.2,-0.23868,0.00023,14.22162]
[1779412508521,29.6,77449.34,28.2,-0.23819,0.00023,14.20604]
[1779412513556,29.59,77451.15,28.2,-0.23775,0.00023,14.19206]
[1779412517699,29.59,77452.61,28.2,-0.2374,0.00023,14.1809]
[1779412523627,29.59,77447.79,28.2,-0.23847,0.00023,14.21503]
[1779412525693,29.58,77445.4,28.2,-0.23901,0.00023,14.23206]
[1779412526648,29.58,77438.43,28.2,-0.2406,0.00023,14.28236]
[1779412527929,29.58,77437.63,28.2,-0.24078,0.00023,14.28792]
[1779412528564,29.58,77437.63,28.2,-0.24078,0.00023,14.28792]
[1779412528873,29.58,77437.59,28.2,-0.24078,0.00023,14.28798]
[1779412531358,29.58,77435.97,28.2,-0.24114,0.00023,14.29921]
[1779412536718,29.57,77433.64,28.2,-0.24157,0.00023,14.30886]
[1779412539368,29.57,77433.55,28.2,-0.24158,0.00023,14.30926]
[1779412544774,29.56,77431.09,28.2,-0.24209,0.00023,14.32518]
[1779412547629,29.56,77431.12,28.2,-0.24208,0.00023,14.32469]
[1779412547652,29.56,77431.12,28.2,-0.24208,0.00023,14.32469]
[1779412547655,29.56,77431.12,28.2,-0.24208,0.00023,14.32469]
[1779412547669,29.56,77431.58,28.2,-0.24195,0.00023,14.32083]
[1779412547721,29.56,77431.58,28.2,-0.24195,0.00023,14.32083]
[1779412547747,29.56,77431.58,28.2,-0.24195,0.00023,14.32083]
[1779412548374,29.56,77431.58,28.2,-0.24195,0.00023,14.32083]
[1779412548376,29.56,77431.58,28.2,-0.24195,0.00023,14.32083]
[1779412551422,29.56,77428.94,28.2,-0.24256,0.00023,14.33969]
[1779412552821,29.56,77428.82,28.2,-0.24258,0.00023,14.34028]
[1779412552829,29.56,77428.82,28.2,-0.24258,0.00023,14.34028]
[1779412554841,29.56,77419.83,28.2,-0.24465,0.00023,14.40471]
[1779412555841,29.56,77419.76,28.2,-0.24466,0.00023,14.40505]
[1779412561615,29.55,77419.87,28.2,-0.24461,0.00023,14.40344]
[1779412566735,29.55,77420.8,28.2,-0.24437,0.00023,14.39599]
[1779412570862,29.55,77422.99,28.2,-0.24385,0.00023,14.37983]
[1779412576001,29.54,77421.5,28.2,-0.24416,0.00023,14.38932]
[1779412581042,29.54,77421.71,28.2,-0.24408,0.00023,14.38704]
[1779412581944,29.54,77421.71,28.2,-0.24408,0.00023,14.38704]
[1779412581989,29.54,77421.71,28.2,-0.24408,0.00023,14.38704]
[1779412582123,29.54,77421.71,28.2,-0.24408,0.00023,14.38704]
[1779412582221,29.54,77421.71,28.2,-0.24408,0.00023,14.38704]
[1779412582221,29.54,77421.71,28.2,-0.24408,0.00023,14.38704]
[1779412582277,29.54,77421.71,28.2,-0.24408,0.00023,14.38704]
[1779412582286,29.54,77421.71,28.2,-0.24408,0.00023,14.38704]
[1779412582321,29.54,77421.71,28.2,-0.24408,0.00023,14.38704]
[1779412582391,29.54,77421.71,28.2,-0.24408,0.00023,14.38704]
[1779412582462,29.54,77421.71,28.2,-0.24408,0.00023,14.38704]
[1779412582497,29.54,77421.71,28.2,-0.24408,0.00023,14.38704]
[1779412582659,29.54,77417.37,28.2,-0.24508,0.00023,14.41792]
[1779412582763,29.54,77417.37,28.2,-0.24508,0.00023,14.41792]
[1779412582919,29.54,77417.37,28.2,-0.24508,0.00023,14.41792]
[1779412583724,29.54,77397.53,28.2,-0.24971,0.00023,14.55901]
[1779412584790,29.54,77396.4,28.2,-0.24997,0.00023,14.56688]
[1779412585434,29.54,77396.4,28.2,-0.24997,0.00023,14.56688]
[1779412586723,29.54,77393.4,28.2,-0.25067,0.00024,14.58793]
[1779412586824,29.54,77395.88,28.2,-0.25008,0.00023,14.5703]
[1779412586837,29.54,77395.88,28.2,-0.25008,0.00023,14.5703]
[1779412593107,29.53,77397.69,28.2,-0.24958,0.00023,14.55122]
[1779412598168,29.53,77397.35,28.2,-0.24964,0.00023,14.55304]
[1779412603380,29.53,77398.27,28.2,-0.24941,0.00023,14.54612]
[1779412605496,29.53,77395.62,28.2,-0.25003,0.00023,14.56466]
[1779412608884,29.53,77393.68,28.2,-0.25047,0.00024,14.57787]
[1779412610992,29.53,77397.78,28.2,-0.2495,0.00023,14.54861]
[1779412612593,29.53,77397.72,28.2,-0.24951,0.00023,14.54893]
[1779412612700,29.52,77397.72,28.2,-0.2495,0.00023,14.54871]
[1779412613196,29.52,77397.72,28.2,-0.2495,0.00023,14.54871]
[1779412613629,29.52,77397.72,28.2,-0.2495,0.00023,14.54871]
[1779412613692,29.52,77397.27,28.2,-0.2496,0.00023,14.55166]
[1779412619316,29.52,77394.03,28.2,-0.25034,0.00024,14.57393]
[1779412620915,29.52,77394.03,28.2,-0.25033,0.00024,14.57365]
[1779412622517,29.52,77392.54,28.2,-0.25068,0.00024,14.58403]
[1779412627602,29.52,77392.13,28.2,-0.25076,0.00024,14.58663]
[1779412627606,29.52,77392.13,28.2,-0.25076,0.00024,14.58663]
[1779412627980,29.51,77392.13,28.2,-0.25074,0.00024,14.58603]
[1779412630428,29.51,77398.8,28.2,-0.24917,0.00023,14.53856]
[1779412635641,29.51,77397.9,28.2,-0.24937,0.00023,14.54452]
[1779412642283,29.51,77399.23,28.2,-0.24903,0.00023,14.53448]
[1779412642588,29.51,77399.23,28.2,-0.24903,0.00023,14.53448]
[1779412642624,29.51,77399.23,28.2,-0.24903,0.00023,14.53448]
[1779412648529,29.5,77395.52,28.2,-0.24987,0.00023,14.55987]
[1779412653653,29.5,77394.56,28.2,-0.25003,0.00024,14.56044]
[1779412659607,29.5,77393.08,28.2,-0.25034,0.00024,14.56983]
[1779412664644,29.49,77390.86,28.2,-0.25084,0.00024,14.58476]
[1779412669535,29.49,77390.95,28.2,-0.2508,0.00024,14.58349]
[1779412669914,29.49,77390.86,28.2,-0.25081,0.00024,14.58397]
[1779412674394,29.49,77389.03,28.2,-0.25122,0.00024,14.59624]
[1779412680756,29.48,77389.23,28.2,-0.25114,0.00024,14.59368]
[1779412682631,29.48,77389.1,28.2,-0.25116,0.00024,14.59444]
[1779412684689,29.48,77388.63,28.2,-0.25126,0.00024,14.59743]
[1779412689890,29.48,77388.71,28.2,-0.25122,0.00024,14.59606]
[1779412693125,29.47,77388.71,28.2,-0.25121,0.00024,14.59574]
[1779412695820,29.47,77388.79,28.2,-0.25117,0.00024,14.59455]
[1779412700895,29.47,77388.33,28.2,-0.25125,0.00024,14.59689]
[1779412704714,29.46,77388.33,28.2,-0.25123,0.00024,14.59643]
[1779412705705,29.46,77386.52,28.2,-0.25166,0.00024,14.60904]
[1779412707945,29.46,77379.2,28.2,-0.25337,0.00024,14.66016]
[1779412707964,29.46,77379.2,28.2,-0.25337,0.00024,14.66016]
[1779412713367,29.46,77379.55,28.2,-0.25321,0.00024,14.65131]
[1779412716806,29.46,77378.98,28.2,-0.25334,0.00024,14.65505]
[1779412722152,29.45,77378.46,28.2,-0.25343,0.00024,14.65782]
[1779412723353,29.45,77378.26,28.2,-0.25348,0.00024,14.6591]
[1779412723533,29.45,77378.26,28.2,-0.25348,0.00024,14.6591]
[1779412724285,29.45,77387.73,28.2,-0.25123,0.00024,14.59214]
[1779412730099,29.45,77390.33,28.2,-0.25059,0.00024,14.57316]
[1779412732593,29.45,77390.39,28.2,-0.25058,0.00024,14.57264]
[1779412739163,29.44,77390.33,28.2,-0.25057,0.00024,14.57233]
[1779412744198,29.44,77390.66,28.2,-0.25047,0.00024,14.56953]
[1779412751870,29.44,77391.41,28.2,-0.25029,0.00024,14.56388]
[1779412757391,29.44,77389.59,28.2,-0.25069,0.00024,14.57613]
[1779412763708,29.44,77389.7,28.2,-0.25066,0.00024,14.57498]
[1779412768829,29.43,77389.46,28.2,-0.25069,0.00024,14.57584]
[1779412775429,29.43,77392.78,28.2,-0.24983,0.00024,14.54625]
[1779412781457,29.43,77394.4,28.2,-0.24944,0.00024,14.53423]
[1779412786500,29.43,77392.27,28.2,-0.24993,0.00024,14.54913]
[1779412786502,29.43,77392.27,28.2,-0.24993,0.00024,14.54913]
[1779412786878,29.43,77392.27,28.2,-0.24993,0.00024,14.54913]
[1779412786914,29.43,77392.27,28.2,-0.24993,0.00024,14.54913]
[1779412787261,29.43,77391.33,28.2,-0.25015,0.00024,14.55573]
[1779412790003,29.43,77386.93,28.2,-0.25118,0.00024,14.58659]
[1779412790090,29.43,77386.93,28.2,-0.25118,0.00024,14.58659]
[1779412790519,29.43,77384.81,28.2,-0.25168,0.00024,14.60146]
[1779412792091,29.43,77384.08,28.2,-0.25185,0.00024,14.60659]
[1779412792103,29.43,77384.08,28.2,-0.25185,0.00024,14.60659]
[1779412792121,29.43,77384.08,28.2,-0.25185,0.00024,14.60659]
[1779412792596,29.43,77384.08,28.2,-0.25185,0.00024,14.60659]
[1779412792861,29.43,77384.08,28.2,-0.25185,0.00024,14.60659]
[1779412792907,29.43,77384.08,28.2,-0.25185,0.00024,14.60659]
[1779412792930,29.43,77384.08,28.2,-0.25185,0.00024,14.60659]
[1779412792967,29.43,77384.08,28.2,-0.25185,0.00024,14.60659]
[1779412792978,29.43,77384.08,28.2,-0.25185,0.00024,14.60659]
[1779412792963,29.43,77390.84,28.2,-0.25025,0.00024,14.55871]
[1779412793083,29.43,77390.84,28.2,-0.25025,0.00024,14.55871]
[1779412793953,29.43,77390.84,28.2,-0.25025,0.00024,14.55871]
[1779412793541,29.43,77399.25,28.2,-0.24827,0.00023,14.49891]
[1779412794115,29.43,77399.25,28.2,-0.24827,0.00023,14.49891]
[1779412794131,29.43,77399.25,28.2,-0.24827,0.00023,14.49891]
[1779412794148,29.43,77399.25,28.2,-0.24827,0.00023,14.49891]
[1779412794189,29.43,77399.25,28.2,-0.24827,0.00023,14.49891]
[1779412794215,29.43,77399.25,28.2,-0.24827,0.00023,14.49891]
[1779412794330,29.43,77399.25,28.2,-0.24827,0.00023,14.49891]
[1779412794330,29.43,77399.25,28.2,-0.24827,0.00023,14.49891]
[1779412794512,29.43,77399.25,28.2,-0.24827,0.00023,14.49891]
[1779412794561,29.43,77399.25,28.2,-0.24827,0.00023,14.49891]
[1779412794645,29.43,77399.25,28.2,-0.24827,0.00023,14.49891]
[1779412794890,29.43,77399.25,28.2,-0.24827,0.00023,14.49891]
[1779412794880,29.43,77421.7,28.2,-0.24302,0.00023,14.33775]
[1779412794992,29.43,77421.7,28.2,-0.24302,0.00023,14.33775]
[1779412795834,29.43,77421.7,28.2,-0.24302,0.00023,14.33775]
[1779412795944,29.42,77456.46,28.2,-0.23501,0.00023,14.08365]
[1779412796086,29.42,77456.46,28.2,-0.23501,0.00023,14.08365]
[1779412796124,29.42,77456.46,28.2,-0.23501,0.00023,14.08365]
[1779412796159,29.42,77456.46,28.2,-0.23501,0.00023,14.08365]
[1779412796410,29.42,77456.46,28.2,-0.23501,0.00023,14.08365]
[1779412796461,29.42,77456.46,28.2,-0.23501,0.00023,14.08365]
[1779412796601,29.42,77456.46,28.2,-0.23501,0.00023,14.08365]
[1779412796628,29.42,77456.46,28.2,-0.23501,0.00023,14.08365]
[1779412796684,29.42,77456.46,28.2,-0.23501,0.00023,14.08365]
[1779412796822,29.42,77456.46,28.2,-0.23501,0.00023,14.08365]
[1779412796908,29.42,77456.46,28.2,-0.23501,0.00023,14.08365]
[1779412796898,29.42,77467.96,28.2,-0.2324,0.00023,13.99886]
[1779412797045,29.42,77467.96,28.2,-0.2324,0.00023,13.99886]
[1779412797508,29.42,77467.96,28.2,-0.2324,0.00023,13.99886]
[1779412797577,29.42,77471.15,28.2,-0.23168,0.00023,13.97522]
[1779412798173,29.42,77471.15,28.2,-0.23168,0.00023,13.97522]
[1779412799761,29.42,77473.14,28.2,-0.23123,0.00023,13.96032]
[1779412799768,29.42,77473.14,28.2,-0.23123,0.00023,13.96032]
[1779412799845,29.42,77473.29,28.2,-0.23119,0.00023,13.95903]
[1779412801540,29.42,77474.62,28.2,-0.23089,0.00023,13.94915]
[1779412802629,29.42,77476.27,28.2,-0.2305,0.00023,13.93625]
[1779412802763,29.42,77476.27,28.2,-0.2305,0.00023,13.93625]
[1779412802801,29.42,77476.27,28.2,-0.2305,0.00023,13.93625]
[1779412802959,29.42,77477.03,28.2,-0.23032,0.00023,13.9303]
[1779412802986,29.42,77477.03,28.2,-0.23032,0.00023,13.9303]
[1779412803946,29.42,77465.15,28.2,-0.233,0.00023,14.0184]
[1779412805638,29.42,77459.13,28.2,-0.23437,0.00023,14.06273]
[1779412810673,29.41,77458.63,28.2,-0.23445,0.00023,14.06548]
[1779412815794,29.41,77457.77,28.2,-0.23463,0.00023,14.07125]
[1779412816050,29.41,77459.22,28.2,-0.23428,0.00023,14.05998]
[1779412821751,29.41,77455.72,28.2,-0.23505,0.00023,14.08491]
[1779412824304,29.4,77455.96,28.2,-0.23499,0.00023,14.08274]
[1779412824344,29.4,77455.96,28.2,-0.23499,0.00023,14.08274]
[1779412824397,29.4,77455.96,28.2,-0.23499,0.00023,14.08274]
[1779412824913,29.4,77455.96,28.2,-0.23499,0.00023,14.08274]
[1779412825113,29.4,77450.35,28.2,-0.23626,0.00023,14.12376]
[1779412827947,29.4,77449.56,28.2,-0.23644,0.00023,14.12944]
[1779412836289,29.4,77449.93,28.2,-0.23626,0.00023,14.11983]
[1779412841904,29.39,77448.82,28.2,-0.23649,0.00023,14.12714]
[1779412844228,29.39,77448.77,28.2,-0.23649,0.00023,14.12726]
[1779412844925,29.39,77446.12,28.2,-0.2371,0.00023,14.14662]
[1779412846557,29.39,77445.15,28.2,-0.23732,0.00023,14.15361]
[1779412846654,29.39,77445.15,28.2,-0.23732,0.00023,14.15361]
[1779412851979,29.39,77445.81,28.2,-0.23714,0.00023,14.14799]
[1779412852764,29.39,77445.81,28.2,-0.23714,0.00023,14.14799]
[1779412857853,29.39,77446.13,28.2,-0.23705,0.00023,14.14506]
[1779412863058,29.38,77447.42,28.2,-0.23673,0.00023,14.13485]
[1779412869100,29.38,77446.79,28.2,-0.23685,0.00023,14.13869]
[1779412870972,29.38,77446.79,28.2,-0.23685,0.00023,14.13869]
[1779412876066,29.38,77444.79,28.2,-0.23728,0.00023,14.15246]
[1779412876876,29.38,77444.79,28.2,-0.23728,0.00023,14.15246]
[1779412876891,29.38,77445.01,28.2,-0.23722,0.00023,14.15052]
[1779412882789,29.37,77445.29,28.2,-0.23713,0.00023,14.14752]
[1779412888233,29.36,77443.29,28.2,-0.23754,0.00023,14.16052]
[1779412892273,29.36,77443.58,28.2,-0.23739,0.00023,14.15188]
[1779412897424,29.36,77443.5,28.2,-0.23737,0.00023,14.15131]
[1779412897444,29.36,77443.5,28.2,-0.23737,0.00023,14.15131]
[1779412897472,29.36,77443.5,28.2,-0.23737,0.00023,14.15131]
[1779412897629,29.36,77443.72,28.2,-0.23731,0.00023,14.14948]
[1779412898303,29.35,77437.69,28.2,-0.2387,0.00023,14.19353]
[1779412903339,29.35,77436.73,28.2,-0.23889,0.00023,14.19953]
[1779412908375,29.35,77436.81,28.2,-0.23884,0.00023,14.19791]
[1779412915424,29.34,77437.43,28.2,-0.23865,0.00023,14.19191]
[1779412920594,29.34,77438.3,28.2,-0.23843,0.00023,14.18494]
[1779412922757,29.34,77434.87,28.2,-0.2392,0.00023,14.20944]
[1779412922873,29.34,77434.87,28.2,-0.2392,0.00023,14.20944]
[1779412923083,29.33,77434.95,28.2,-0.23917,0.00023,14.2084]
[1779412924044,29.33,77428.84,28.2,-0.24058,0.00023,14.25289]
[1779412929276,29.33,77425.63,28.2,-0.2413,0.00023,14.2756]
[1779412935639,29.33,77423.58,28.2,-0.24175,0.00023,14.28949]
[1779412941608,29.32,77423.94,28.2,-0.24163,0.00023,14.28574]
[1779412946643,29.32,77423.86,28.2,-0.24162,0.00023,14.28554]
[1779412950518,29.32,77423.82,28.2,-0.24162,0.00023,14.28536]
[1779412950672,29.31,77426.65,28.2,-0.24096,0.00023,14.2646]
[1779412955707,29.31,77430.51,28.2,-0.23997,0.00023,14.22951]
[1779412960742,29.3,77430.51,28.2,-0.23993,0.00023,14.22839]
[1779412965776,29.3,77430.11,28.2,-0.23999,0.00023,14.2302]
[1779412968278,29.3,77429.5,28.2,-0.24013,0.00023,14.23444]
[1779412968798,29.3,77426.56,28.2,-0.24079,0.00023,14.25546]
[1779412969439,29.3,77426.56,28.2,-0.24079,0.00023,14.25546]
[1779412969483,29.3,77426.56,28.2,-0.24079,0.00023,14.25546]
[1779412969592,29.3,77426.56,28.2,-0.24079,0.00023,14.25546]
[1779412969913,29.3,77426.56,28.2,-0.24079,0.00023,14.25546]
[1779412970072,29.3,77415.29,28.2,-0.24342,0.00023,14.33734]
[1779412973126,29.3,77411.62,28.2,-0.24427,0.00023,14.36384]
[1779412978869,29.29,77412.73,28.2,-0.24399,0.00023,14.35507]
[1779412983904,29.29,77413.88,28.2,-0.24371,0.00023,14.3463]
[1779412988939,29.29,77413.83,28.2,-0.2437,0.00023,14.34622]
[1779412991075,29.29,77413.84,28.2,-0.2437,0.00023,14.34607]
[1779412991354,29.29,77411.87,28.2,-0.24416,0.00023,14.36027]
[1779412992238,29.29,77411.4,28.2,-0.24427,0.00023,14.36359]
[1779412992966,29.29,77411.33,28.2,-0.24428,0.00023,14.36393]
[1779412998002,29.28,77408.6,28.2,-0.24489,0.00023,14.38284]
[1779413000227,29.28,77407.93,28.2,-0.24504,0.00023,14.38733]
[1779413005300,29.28,77406.79,28.2,-0.24528,0.00023,14.39469]
[1779413006847,29.28,77404.06,28.2,-0.24592,0.00024,14.41439]
[1779413006943,29.28,77404.06,28.2,-0.24592,0.00024,14.41439]
[1779413007074,29.28,77400.14,28.2,-0.24683,0.00024,14.44244]
[1779413007779,29.28,77400.14,28.2,-0.24683,0.00024,14.44244]
[1779413008155,29.28,77400.14,28.2,-0.24683,0.00024,14.44244]
[1779413009133,29.28,77392.93,28.2,-0.24852,0.00024,14.49377]
[1779413014060,29.27,77390.42,28.2,-0.24905,0.00024,14.50566]
[1779413014120,29.27,77391.42,28.2,-0.24881,0.00024,14.4984]
[1779413015654,29.27,77391.94,28.2,-0.24868,0.00024,14.49447]
[1779413018585,29.27,77392.14,28.2,-0.24861,0.00024,14.49242]
[1779413018889,29.27,77392.14,28.2,-0.24861,0.00024,14.49242]
[1779413018957,29.27,77392.14,28.2,-0.24861,0.00024,14.49242]
[1779413019155,29.27,77386.15,28.2,-0.25003,0.00024,14.53515]
[1779413019374,29.27,77386.15,28.2,-0.25003,0.00024,14.53515]
[1779413020637,29.27,77383.23,28.2,-0.25072,0.00024,14.55594]
[1779413021169,29.27,77385.31,28.2,-0.25023,0.00024,14.54107]
[1779413026214,29.27,77389.41,28.2,-0.24925,0.00024,14.51175]
[1779413028319,29.27,77389.43,28.2,-0.24925,0.00024,14.5116]
[1779413030641,29.27,77391.33,28.2,-0.2488,0.00024,14.498]
[1779413030973,29.27,77391.69,28.2,-0.24871,0.00024,14.49543]
[1779413031399,29.27,77391.69,28.2,-0.24871,0.00024,14.49543]
[1779413031500,29.27,77392.97,28.2,-0.24841,0.00024,14.48629]
[1779413036619,29.27,77392.95,28.2,-0.24841,0.00024,14.4863]
[1779413041477,29.27,77395.87,28.2,-0.24772,0.00024,14.46534]
[1779413044411,29.27,77389.61,28.2,-0.2492,0.00024,14.51012]
[1779413048960,29.27,77388.82,28.2,-0.24938,0.00024,14.51553]
[1779413054414,29.27,77388.35,28.2,-0.24947,0.00024,14.51848]
[1779413057522,29.26,77388.25,28.2,-0.24949,0.00024,14.51907]
[1779413057526,29.26,77388.25,28.2,-0.24949,0.00024,14.51907]
[1779413057531,29.26,77388.25,28.2,-0.24949,0.00024,14.51907]
[1779413057966,29.26,77388.4,28.2,-0.24946,0.00024,14.51793]
[1779413058442,29.26,77394.36,28.2,-0.24804,0.00024,14.47508]
[1779413063478,29.26,77395.96,28.2,-0.24764,0.00024,14.46295]
[1779413066374,29.26,77395.87,28.2,-0.24765,0.00024,14.46333]
[1779413066466,29.26,77395.87,28.2,-0.24765,0.00024,14.46333]
[1779413068956,29.26,77395.83,28.2,-0.24766,0.00024,14.46349]
[1779413069207,29.26,77395.83,28.2,-0.24766,0.00024,14.46349]
[1779413075027,29.26,77397.12,28.2,-0.24727,0.00024,14.4476]
[1779413075033,29.26,77397.12,28.2,-0.24727,0.00024,14.4476]
[1779413075431,29.25,77397.12,28.2,-0.24726,0.00024,14.44748]
[1779413075562,29.25,77388.59,28.2,-0.24928,0.00024,14.50853]
[1779413077796,29.25,77386.58,28.2,-0.24975,0.00024,14.52271]
[1779413077810,29.25,77386.58,28.2,-0.24975,0.00024,14.52271]
[1779413078694,29.25,77386.58,28.2,-0.24974,0.00024,14.52251]
[1779413081574,29.25,77389.96,28.2,-0.24892,0.00024,14.49778]
[1779413081616,29.25,77389.96,28.2,-0.24892,0.00024,14.49778]
[1779413081660,29.25,77389.96,28.2,-0.24892,0.00024,14.49778]
[1779413081913,29.25,77389.96,28.2,-0.24892,0.00024,14.49778]
[1779413082015,29.25,77389.16,28.2,-0.24911,0.00024,14.50334]
[1779413087092,29.25,77386.06,28.2,-0.24984,0.00024,14.52529]
[1779413087872,29.25,77386.06,28.2,-0.24983,0.00024,14.52505]
[1779413088653,29.25,77385.47,28.2,-0.24997,0.00024,14.52924]
[1779413093688,29.25,77382.43,28.2,-0.25069,0.00024,14.55074]
[1779413096828,29.25,77380.94,28.2,-0.25104,0.00024,14.56121]
[1779413097575,29.25,77382.12,28.2,-0.25075,0.00024,14.5528]
[1779413099445,29.25,77384.9,28.2,-0.25009,0.00024,14.53291]
[1779413100207,29.24,77386.34,28.2,-0.24975,0.00024,14.52252]
[1779413101965,29.24,77392.41,28.2,-0.24831,0.00024,14.47902]
[1779413107332,29.24,77393.52,28.2,-0.24804,0.00024,14.47089]
[1779413107381,29.24,77393.52,28.2,-0.24804,0.00024,14.47089]
[1779413107629,29.24,77393.52,28.2,-0.24804,0.00024,14.47089]
[1779413108170,29.24,77396.82,28.2,-0.24725,0.00024,14.44703]
[1779413108950,29.24,77396.82,28.2,-0.24725,0.00024,14.44703]
[1779413109336,29.24,77398.22,28.2,-0.24692,0.00024,14.43696]
[1779413109434,29.24,77398.22,28.2,-0.24692,0.00024,14.43696]
[1779413109452,29.24,77398.22,28.2,-0.24692,0.00024,14.43696]
[1779413110477,29.24,77393.32,28.2,-0.24808,0.00024,14.47207]
[1779413110931,29.24,77393.32,28.2,-0.24808,0.00024,14.47207]
[1779413111003,29.24,77387.41,28.2,-0.24947,0.00024,14.51427]
[1779413112075,29.24,77387.41,28.2,-0.24947,0.00024,14.51427]
[1779413113809,29.24,77387.59,28.2,-0.24942,0.00024,14.51259]
[1779413113812,29.24,77387.59,28.2,-0.24942,0.00024,14.51259]
[1779413113911,29.24,77387.59,28.2,-0.24941,0.00024,14.5124]
[1779413115554,29.24,77387.62,28.2,-0.2494,0.00024,14.51207]
[1779413116262,29.24,77387.62,28.2,-0.2494,0.00024,14.51207]
[1779413121609,29.24,77387.66,28.2,-0.24938,0.00024,14.51155]
[1779413121885,29.24,77385.75,28.2,-0.24982,0.00024,14.52464]
[1779413126641,29.23,77385.47,28.2,-0.24988,0.00024,14.5266]
[1779413127069,29.23,77385.47,28.2,-0.24988,0.00024,14.5266]
[1779413127121,29.23,77385.47,28.2,-0.24988,0.00024,14.52646]
[1779413127400,29.23,77385.47,28.2,-0.24988,0.00024,14.52646]
[1779413135983,29.23,77386.52,28.2,-0.24954,0.00024,14.51227]
[1779413138963,29.23,77387.42,28.2,-0.24932,0.00024,14.5056]
[1779413138965,29.23,77387.42,28.2,-0.24932,0.00024,14.5056]
[1779413138978,29.23,77387.42,28.2,-0.24932,0.00024,14.5056]
[1779413139005,29.23,77386.81,28.2,-0.24946,0.00024,14.50986]
[1779413144040,29.23,77388.2,28.2,-0.24913,0.00024,14.49985]
[1779413149076,29.23,77388.16,28.2,-0.24914,0.00024,14.50024]
[1779413154022,29.23,77388.16,28.2,-0.24915,0.00024,14.50033]
[1779413159117,29.23,77390.01,28.2,-0.24871,0.00024,14.48722]
[1779413159118,29.23,77390.01,28.2,-0.24871,0.00024,14.48722]
[1779413162915,29.23,77385.35,28.2,-0.24982,0.00024,14.52064]
[1779413167203,29.23,77392.15,28.2,-0.24821,0.00024,14.47194]
[1779413168964,29.23,77394.2,28.2,-0.24772,0.00024,14.45727]
[1779413169217,29.23,77394.5,28.2,-0.24765,0.00024,14.45518]
[1779413172391,29.23,77395.07,28.2,-0.24752,0.00024,14.45099]
[1779413176577,29.23,77394.76,28.2,-0.24758,0.00024,14.45297]
[1779413176942,29.23,77394.76,28.2,-0.24758,0.00024,14.45297]
[1779413177273,29.23,77394.73,28.2,-0.24758,0.00024,14.45303]
[1779413177377,29.23,77394.73,28.2,-0.24758,0.00024,14.45303]
[1779413182078,29.23,77397.8,28.2,-0.24684,0.00024,14.4303]
[1779413186581,29.22,77399.42,28.2,-0.24643,0.00024,14.41797]
[1779413191106,29.22,77399.2,28.2,-0.24648,0.00024,14.4193]
[1779413191126,29.22,77399.2,28.2,-0.24648,0.00024,14.4193]
[1779413194392,29.22,77405.25,28.2,-0.24497,0.00024,14.36916]
[1779413196302,29.22,77405.25,28.2,-0.24497,0.00024,14.36916]
[1779413196767,29.22,77405.0,28.2,-0.24503,0.00024,14.37088]
[1779413201432,29.22,77401.97,28.2,-0.24573,0.00024,14.3923]
[1779413207484,29.21,77402.96,28.2,-0.24547,0.00024,14.38442]
[1779413209788,29.21,77402.89,28.2,-0.24548,0.00024,14.38483]
[1779413215540,29.21,77404.36,28.2,-0.24512,0.00024,14.37363]
[1779413221584,29.21,77404.12,28.2,-0.24516,0.00024,14.375]
[1779413226620,29.21,77403.31,28.2,-0.24535,0.00024,14.3806]
[1779413229658,29.21,77402.99,28.2,-0.24542,0.00024,14.38281]
[1779413235683,29.2,77400.23,28.2,-0.24605,0.00024,14.4023]
[1779413240719,29.2,77401.03,28.2,-0.24585,0.00024,14.39614]
[1779413246760,29.2,77401.46,28.2,-0.24574,0.00024,14.39263]
[1779413252803,29.2,77400.61,28.2,-0.24587,0.00024,14.39262]
[1779413257837,29.2,77400.34,28.2,-0.24592,0.00024,14.3942]
[1779413263880,29.2,77402.97,28.2,-0.24529,0.00024,14.37479]
[1779413265837,29.2,77403.31,28.2,-0.24521,0.00024,14.37228]
[1779413271641,29.2,77404.46,28.2,-0.24493,0.00024,14.36377]
[1779413281000,29.19,77404.35,28.2,-0.24494,0.00024,14.36408]
[1779413282425,29.19,77404.35,28.2,-0.24494,0.00024,14.36408]
[1779413288982,29.19,77403.32,28.2,-0.24517,0.00024,14.37121]
[1779413297112,29.19,77403.31,28.2,-0.24516,0.00024,14.37093]
[1779413302147,29.19,77400.99,28.2,-0.24571,0.00024,14.38756]
[1779413307296,29.19,77402.01,28.2,-0.24546,0.00024,14.37999]
[1779413309587,29.19,77403.51,28.2,-0.2451,0.00024,14.36896]
[1779413314992,29.19,77405.29,28.2,-0.24462,0.00024,14.3501]
[1779413321280,29.19,77406.42,28.2,-0.24434,0.00024,14.34157]
[1779413326319,29.18,77406.52,28.2,-0.24431,0.00024,14.34061]
[1779413331354,29.18,77406.34,28.2,-0.24434,0.00024,14.34169]
[1779413336389,29.18,77407.04,28.2,-0.24417,0.00024,14.33643]
[1779413341425,29.18,77406.81,28.2,-0.24422,0.00024,14.33798]
[1779413341524,29.18,77406.81,28.2,-0.24422,0.00024,14.33798]
[1779413347466,29.18,77407.16,28.2,-0.24414,0.00024,14.33524]
[1779413352502,29.18,77407.07,28.2,-0.24415,0.00024,14.33578]
[1779413357537,29.18,77407.17,28.2,-0.24413,0.00024,14.33497]
[1779413362572,29.18,77406.78,28.2,-0.24422,0.00024,14.33772]
[1779413367607,29.18,77406.63,28.2,-0.24425,0.00024,14.33875]
[1779413372642,29.18,77406.7,28.2,-0.24417,0.00024,14.33243]
[1779413377678,29.18,77406.66,28.2,-0.24418,0.00024,14.3327]
[1779413380818,29.18,77406.35,28.2,-0.24426,0.00024,14.33494]
[1779413385274,29.18,77407.46,28.2,-0.24399,0.00024,14.32691]
[1779413391112,29.18,77405.53,28.2,-0.24445,0.00024,14.3409]
[1779413391134,29.18,77405.53,28.2,-0.24445,0.00024,14.3409]
[1779413391423,29.18,77405.53,28.2,-0.24445,0.00024,14.3409]
[1779413396433,29.18,77400.65,28.2,-0.24559,0.00024,14.37611]
[1779413400798,29.18,77400.38,28.2,-0.24565,0.00024,14.3778]
[1779413402016,29.18,77390.7,28.2,-0.24794,0.00024,14.44753]
[1779413404615,29.18,77391.94,28.2,-0.24763,0.00024,14.43833]
[1779413409903,29.17,77391.86,28.2,-0.24763,0.00024,14.43809]
[1779413414588,29.17,77391.57,28.2,-0.24768,0.00024,14.43976]
[1779413418593,29.17,77392.2,28.2,-0.24752,0.00024,14.43483]
[1779413419973,29.17,77399.1,28.2,-0.24588,0.00024,14.3849]
[1779413421364,29.17,77399.1,28.2,-0.24588,0.00024,14.3849]
[1779413423938,29.17,77399.49,28.2,-0.24579,0.00024,14.38209]
[1779413424371,29.17,77399.49,28.2,-0.24579,0.00024,14.38209]
[1779413424891,29.17,77399.49,28.2,-0.24579,0.00024,14.3821]
[1779413430096,29.17,77398.71,28.2,-0.24597,0.00024,14.38748]
[1779413433650,29.17,77395.3,28.2,-0.24671,0.00024,14.40607]
[1779413437054,29.16,77396.4,28.2,-0.24644,0.00024,14.39783]
[1779413442129,29.16,77398.67,28.2,-0.24588,0.00024,14.38095]
[1779413446329,29.16,77400.16,28.2,-0.24553,0.00024,14.36995]
[1779413446336,29.16,77400.16,28.2,-0.24553,0.00024,14.36995]
[1779413446477,29.16,77400.8,28.2,-0.24537,0.00024,14.36525]
[1779413452629,29.16,77405.55,28.2,-0.24424,0.00024,14.33027]
[1779413458628,29.16,77405.08,28.2,-0.24433,0.00024,14.33328]
[1779413468419,29.15,77405.88,28.2,-0.24412,0.00024,14.32652]
[1779413468429,29.15,77405.88,28.2,-0.24412,0.00024,14.32652]
[1779413469128,29.15,77405.54,28.2,-0.24419,0.00024,14.32875]
[1779413475367,29.15,77405.36,28.2,-0.24422,0.00024,14.32962]
[1779413480402,29.15,77405.59,28.2,-0.24415,0.00024,14.32763]
[1779413489654,29.15,77405.59,28.2,-0.24414,0.00024,14.32739]
[1779413490681,29.15,77405.41,28.2,-0.24417,0.00024,14.32829]
[1779413490943,29.15,77405.41,28.2,-0.24417,0.00024,14.32829]
[1779413496049,29.14,77405.89,28.2,-0.24399,0.00024,14.31865]
[1779413496992,29.14,77405.89,28.2,-0.24399,0.00024,14.31865]
[1779413497401,29.14,77405.89,28.2,-0.24399,0.00024,14.31865]
[1779413497507,29.14,77405.89,28.2,-0.24399,0.00024,14.31865]
[1779413497569,29.14,77405.89,28.2,-0.24399,0.00024,14.31865]
[1779413497574,29.14,77427.81,28.2,-0.23885,0.00023,14.15792]
[1779413497714,29.14,77427.81,28.2,-0.23885,0.00023,14.15792]
[1779413497729,29.14,77427.81,28.2,-0.23885,0.00023,14.15792]
[1779413497832,29.14,77427.81,28.2,-0.23885,0.00023,14.15792]
[1779413498666,29.14,77435.04,28.2,-0.23717,0.00023,14.10449]
[1779413503763,29.14,77435.67,28.2,-0.23702,0.00023,14.09999]
[1779413507266,29.14,77436.17,28.2,-0.23691,0.00023,14.09639]
[1779413508458,29.14,77436.5,28.2,-0.23684,0.00023,14.09394]
[1779413508597,29.14,77436.41,28.2,-0.23686,0.00023,14.0946]
[1779413513633,29.14,77437.21,28.2,-0.23665,0.00023,14.08799]
[1779413518668,29.14,77435.87,28.2,-0.23694,0.00023,14.09721]
[1779413520288,29.14,77435.4,28.2,-0.23704,0.00023,14.10053]
[1779413520351,29.14,77435.4,28.2,-0.23704,0.00023,14.10053]
[1779413520646,29.14,77435.4,28.2,-0.23704,0.00023,14.10053]
[1779413520664,29.14,77435.4,28.2,-0.23704,0.00023,14.10053]
[1779413520683,29.14,77430.05,28.2,-0.23828,0.00023,14.13993]
[1779413520742,29.14,77430.05,28.2,-0.23828,0.00023,14.13993]
[1779413520846,29.14,77430.05,28.2,-0.23828,0.00023,14.13993]
[1779413521689,29.14,77421.99,28.2,-0.24016,0.00023,14.19922]
[1779413522418,29.14,77421.99,28.2,-0.24016,0.00023,14.19922]
[1779413523201,29.14,77422.25,28.2,-0.24009,0.00023,14.19716]
[1779413528696,29.13,77426.14,28.2,-0.23917,0.00023,14.16799]
[1779413529034,29.13,77427.63,28.2,-0.23882,0.00023,14.15689]
[1779413530637,29.13,77427.33,28.2,-0.23888,0.00023,14.15901]
[1779413530788,29.13,77427.64,28.2,-0.23881,0.00023,14.15662]
[1779413531164,29.13,77427.64,28.2,-0.23881,0.00023,14.15662]
[1779413531676,29.13,77427.64,28.2,-0.23881,0.00023,14.15662]
[1779413532070,29.13,77427.43,28.2,-0.23885,0.00023,14.15806]
[1779413538411,29.13,77422.22,28.2,-0.24005,0.00023,14.19569]
[1779413540789,29.13,77421.12,28.2,-0.24029,0.00023,14.20318]
[1779413546087,29.12,77418.54,28.2,-0.24087,0.00023,14.22143]
[1779413546498,29.12,77418.54,28.2,-0.24087,0.00023,14.22143]
[1779413546567,29.12,77418.54,28.2,-0.24087,0.00023,14.22143]
[1779413546673,29.12,77418.54,28.2,-0.24087,0.00023,14.22143]
[1779413546676,29.12,77418.54,28.2,-0.24087,0.00023,14.22143]
[1779413546684,29.12,77418.54,28.2,-0.24086,0.00023,14.22108]
[1779413546823,29.12,77418.54,28.2,-0.24086,0.00023,14.22108]
[1779413547011,29.12,77418.54,28.2,-0.24086,0.00023,14.22108]
[1779413548165,29.12,77408.28,28.2,-0.24327,0.00024,14.29611]
[1779413550037,29.12,77407.51,28.2,-0.24344,0.00024,14.3016]
[1779413550566,29.12,77407.51,28.2,-0.24344,0.00024,14.3016]
[1779413550622,29.12,77406.03,28.2,-0.24379,0.00024,14.31224]
[1779413550976,29.12,77406.03,28.2,-0.24379,0.00024,14.31224]
[1779413552404,29.12,77405.88,28.2,-0.24376,0.00024,14.30758]
[1779413556218,29.12,77405.99,28.2,-0.24374,0.00024,14.30674]
[1779413556316,29.12,77406.17,28.2,-0.24369,0.00024,14.30541]
[1779413561402,29.12,77406.17,28.2,-0.24369,0.00024,14.30519]
[1779413566788,29.12,77406.29,28.2,-0.24364,0.00024,14.30383]
[1779413572193,29.12,77406.5,28.2,-0.24358,0.00024,14.30194]
[1779413576851,29.11,77406.11,28.2,-0.24367,0.00024,14.30455]
[1779413583573,29.11,77405.96,28.2,-0.24369,0.00024,14.30537]
[1779413583802,29.11,77405.94,28.2,-0.24369,0.00024,14.30535]
[1779413583821,29.11,77405.94,28.2,-0.24369,0.00024,14.30535]
[1779413584417,29.11,77405.94,28.2,-0.24369,0.00024,14.30535]
[1779413584465,29.11,77405.94,28.2,-0.24369,0.00024,14.30535]
[1779413584566,29.11,77397.65,28.2,-0.24565,0.00024,14.36566]
[1779413584782,29.11,77397.65,28.2,-0.24565,0.00024,14.36566]
[1779413585005,29.11,77397.65,28.2,-0.24565,0.00024,14.36566]
[1779413585072,29.11,77397.65,28.2,-0.24565,0.00024,14.36566]
[1779413585084,29.11,77397.65,28.2,-0.24565,0.00024,14.36566]
[1779413585156,29.11,77397.65,28.2,-0.24565,0.00024,14.36566]
[1779413585179,29.11,77397.65,28.2,-0.24565,0.00024,14.36566]
[1779413585453,29.11,77387.46,28.2,-0.24807,0.00024,14.4393]
[1779413589509,29.11,77384.38,28.2,-0.24879,0.00024,14.46107]
[1779413589844,29.11,77383.48,28.2,-0.249,0.00024,14.46723]
[1779413589856,29.11,77383.48,28.2,-0.249,0.00024,14.46723]
[1779413589901,29.11,77383.48,28.2,-0.249,0.00024,14.46723]
[1779413590015,29.11,77383.48,28.2,-0.249,0.00024,14.46723]
[1779413590056,29.11,77383.48,28.2,-0.249,0.00024,14.46723]
[1779413590066,29.11,77383.48,28.2,-0.249,0.00024,14.46723]
[1779413590121,29.11,77383.48,28.2,-0.249,0.00024,14.46723]
[1779413590235,29.11,77383.48,28.2,-0.249,0.00024,14.46723]
[1779413590729,29.11,77379.03,28.2,-0.25006,0.00024,14.49914]
[1779413590910,29.11,77379.03,28.2,-0.25006,0.00024,14.49914]
[1779413591584,29.11,77372.05,28.2,-0.25173,0.00024,14.54898]
[1779413593318,29.11,77371.67,28.2,-0.25182,0.00024,14.5517]
[1779413593610,29.11,77371.67,28.2,-0.25182,0.00024,14.5517]
[1779413593737,29.11,77371.67,28.2,-0.25182,0.00024,14.5517]
[1779413593757,29.11,77369.73,28.2,-0.25228,0.00024,14.56539]
[1779413593860,29.11,77369.73,28.2,-0.25228,0.00024,14.56539]
[1779413594379,29.11,77361.14,28.2,-0.25435,0.00024,14.62648]
[1779413594999,29.11,77361.14,28.2,-0.25435,0.00024,14.62648]
[1779413596777,29.11,77358.26,28.2,-0.25504,0.00024,14.64668]
[1779413602256,29.1,77359.46,28.2,-0.25473,0.00024,14.63758]
[1779413602917,29.1,77359.46,28.2,-0.25473,0.00024,14.63758]
[1779413602922,29.1,77359.46,28.2,-0.25473,0.00024,14.63758]
[1779413602981,29.1,77359.46,28.2,-0.25473,0.00024,14.63758]
[1779413602993,29.1,77359.46,28.2,-0.25473,0.00024,14.63758]
[1779413603649,29.1,77350.39,28.2,-0.25693,0.00024,14.7016]
[1779413604518,29.1,77350.39,28.2,-0.25693,0.00024,14.7016]
[1779413610315,29.1,77348.83,28.2,-0.25732,0.00024,14.71286]
[1779413611007,29.1,77348.83,28.2,-0.25732,0.00024,14.71286]
[1779413611019,29.1,77348.83,28.2,-0.25732,0.00024,14.71286]
[1779413611037,29.1,77348.83,28.2,-0.25732,0.00024,14.71286]
[1779413611129,29.1,77348.83,28.2,-0.25732,0.00024,14.71286]
[1779413611212,29.1,77348.83,28.2,-0.25732,0.00024,14.71286]
[1779413611227,29.1,77348.83,28.2,-0.25732,0.00024,14.71286]
[1779413612349,29.11,77343.49,28.2,-0.25856,0.00024,14.7447]
[1779413616846,29.1,77339.37,28.2,-0.25956,0.00024,14.77346]
[1779413616859,29.1,77339.37,28.2,-0.25956,0.00024,14.77346]
[1779413617085,29.1,77339.37,28.2,-0.25956,0.00024,14.77346]
[1779413618862,29.1,77345.65,28.2,-0.25803,0.00024,14.72949]
[1779413620186,29.1,77346.49,28.2,-0.25783,0.00024,14.72359]
[1779413621129,29.11,77348.12,28.2,-0.25743,0.00024,14.71217]
[1779413624462,29.11,77354.81,28.2,-0.25582,0.00024,14.66524]
[1779413625297,29.11,77355.56,28.2,-0.25564,0.00024,14.66014]
[1779413625714,29.11,77360.03,28.2,-0.25456,0.00024,14.62857]
[1779413626151,29.11,77360.03,28.2,-0.25456,0.00024,14.62857]
[1779413626399,29.11,77360.03,28.2,-0.25456,0.00024,14.62857]
[1779413626427,29.11,77364.15,28.2,-0.25357,0.00024,14.59933]
[1779413627698,29.11,77364.15,28.2,-0.25357,0.00024,14.59933]
[1779413628176,29.11,77364.52,28.2,-0.25348,0.00024,14.59666]
[1779413628633,29.11,77364.52,28.2,-0.25348,0.00024,14.59666]
[1779413630243,29.11,77362.65,28.2,-0.25393,0.00024,14.6099]
[1779413630922,29.11,77357.98,28.2,-0.25505,0.00024,14.64297]
[1779413631479,29.11,77357.98,28.2,-0.25505,0.00024,14.64297]
[1779413634475,29.11,77357.71,28.2,-0.25511,0.00024,14.64473]
[1779413639608,29.1,77357.79,28.2,-0.25508,0.00024,14.64376]
[1779413640660,29.1,77357.8,28.2,-0.25507,0.00024,14.64353]
[1779413646214,29.1,77356.91,28.2,-0.25528,0.00024,14.64951]
[1779413649486,29.1,77356.09,28.2,-0.25546,0.00024,14.65493]
[1779413654624,29.1,77355.37,28.2,-0.25561,0.00024,14.6593]
[1779413656277,29.1,77355.27,28.2,-0.25563,0.00024,14.65975]
[1779413661101,29.09,77355.43,28.2,-0.25558,0.00024,14.65816]
[1779413661199,29.09,77355.43,28.2,-0.25558,0.00024,14.65816]
[1779413661413,29.09,77355.43,28.2,-0.25558,0.00024,14.65816]
[1779413661673,29.09,77348.56,28.2,-0.25724,0.00024,14.70659]
[1779413661913,29.09,77348.56,28.2,-0.25724,0.00024,14.70659]
[1779413662084,29.09,77348.56,28.2,-0.25724,0.00024,14.70659]
[1779413662876,29.09,77343.78,28.2,-0.25841,0.00024,14.7402]
[1779413668489,29.09,77344.13,28.2,-0.25832,0.00024,14.73771]
[1779413669465,29.09,77342.01,28.2,-0.25884,0.00024,14.75256]
[1779413671767,29.09,77339.18,28.2,-0.25953,0.00024,14.7723]
[1779413677788,29.09,77339.6,28.2,-0.25936,0.00024,14.76346]
[1779413680751,29.09,77339.75,28.2,-0.25932,0.00024,14.76235]
[1779413681817,29.09,77351.21,28.2,-0.25653,0.00024,14.68181]
[1779413682508,29.09,77351.21,28.2,-0.25653,0.00024,14.68181]
[1779413685650,29.09,77352.94,28.2,-0.25612,0.00024,14.6698]
[1779413690769,29.09,77354.13,28.2,-0.25584,0.00024,14.66174]
[1779413690815,29.09,77354.13,28.2,-0.25584,0.00024,14.66182]
[1779413695519,29.1,77353.87,28.2,-0.25591,0.00024,14.66386]
[1779413697007,29.1,77346.45,28.2,-0.25772,0.00024,14.71624]
[1779413702965,29.1,77342.83,28.2,-0.2586,0.00024,14.74154]
[1779413705811,29.09,77342.78,28.2,-0.25861,0.00024,14.74187]
[1779413705817,29.09,77342.82,28.2,-0.2586,0.00024,14.74156]
[1779413711021,29.09,77342.85,28.2,-0.25859,0.00024,14.74134]
[1779413712767,29.09,77342.85,28.2,-0.25859,0.00024,14.74134]
[1779413714024,29.09,77342.16,28.2,-0.25876,0.00024,14.74618]
[1779413714048,29.09,77342.16,28.2,-0.25876,0.00024,14.74618]
[1779413714278,29.09,77342.16,28.2,-0.25876,0.00024,14.74618]
[1779413714413,29.09,77342.16,28.2,-0.25876,0.00024,14.74618]
[1779413714431,29.09,77342.16,28.2,-0.25876,0.00024,14.74618]
[1779413714733,29.09,77342.16,28.2,-0.25876,0.00024,14.74618]
[1779413714796,29.09,77342.16,28.2,-0.25876,0.00024,14.74618]
[1779413714908,29.09,77338.8,28.2,-0.25958,0.00024,14.76967]
[1779413715253,29.09,77338.8,28.2,-0.25958,0.00024,14.76967]
[1779413715371,29.09,77338.8,28.2,-0.25958,0.00024,14.76967]
[1779413715514,29.09,77338.8,28.2,-0.25958,0.00024,14.76967]
[1779413715531,29.09,77338.8,28.2,-0.25958,0.00024,14.76967]
[1779413715561,29.09,77338.8,28.2,-0.25958,0.00024,14.76967]
[1779413715567,29.09,77338.8,28.2,-0.25958,0.00024,14.76967]
[1779413715724,29.09,77338.8,28.2,-0.25958,0.00024,14.76967]
[1779413715887,29.09,77317.16,28.2,-0.2649,0.00025,14.91977]
[1779413716732,29.1,77309.39,28.2,-0.26682,0.00025,14.97311]
[1779413717011,29.1,77309.39,28.2,-0.26682,0.00025,14.97311]
[1779413718655,29.1,77309.32,28.2,-0.26684,0.00025,14.97363]
[1779413718855,29.1,77309.32,28.2,-0.26684,0.00025,14.97363]
[1779413718872,29.1,77309.32,28.2,-0.26684,0.00025,14.97363]
[1779413718900,29.1,77306.08,28.2,-0.26764,0.00025,14.99577]
[1779413718996,29.1,77306.08,28.2,-0.26764,0.00025,14.99577]
[1779413719013,29.1,77306.08,28.2,-0.26764,0.00025,14.99577]
[1779413719047,29.1,77306.08,28.2,-0.26764,0.00025,14.99577]
[1779413719138,29.1,77306.08,28.2,-0.26764,0.00025,14.99577]
[1779413719440,29.1,77306.08,28.2,-0.26764,0.00025,14.99577]
[1779413719913,29.1,77306.08,28.2,-0.26764,0.00025,14.99577]
[1779413719572,29.1,77295.98,28.2,-0.27016,0.00025,15.06438]
[1779413719975,29.1,77295.98,28.2,-0.27016,0.00025,15.06438]
[1779413720086,29.1,77290.73,28.2,-0.27147,0.00025,15.0999]
[1779413720981,29.1,77290.73,28.2,-0.27147,0.00025,15.0999]
[1779413721044,29.1,77290.73,28.2,-0.27147,0.00025,15.0999]
[1779413721656,29.1,77290.73,28.2,-0.27147,0.00025,15.0999]
[1779413722385,29.1,77293.7,28.2,-0.27073,0.00025,15.07977]
[1779413722642,29.1,77293.7,28.2,-0.27073,0.00025,15.07977]
[1779413722643,29.1,77293.7,28.2,-0.27073,0.00025,15.07977]
[1779413722913,29.1,77293.7,28.2,-0.27073,0.00025,15.07977]
[1779413722744,29.1,77293.0,28.2,-0.2709,0.00025,15.08455]
[1779413723955,29.1,77291.61,28.2,-0.27125,0.00025,15.09393]
[1779413724858,29.1,77291.61,28.2,-0.27125,0.00025,15.09393]
[1779413726588,29.1,77290.15,28.2,-0.27162,0.00025,15.10385]
[1779413731408,29.1,77289.88,28.2,-0.27169,0.00025,15.10585]
[1779413732233,29.1,77289.2,28.2,-0.27181,0.00025,15.10484]
[1779413738250,29.1,77291.36,28.2,-0.27128,0.00025,15.09064]
[1779413744727,29.1,77292.09,28.2,-0.27111,0.00025,15.08597]
[1779413744781,29.1,77292.09,28.2,-0.27111,0.00025,15.08597]
[1779413745360,29.1,77291.46,28.2,-0.27128,0.00025,15.09041]
[1779413745454,29.1,77291.46,28.2,-0.27128,0.00025,15.09041]
[1779413745584,29.1,77291.46,28.2,-0.27128,0.00025,15.09041]
[1779413745660,29.1,77291.46,28.2,-0.27128,0.00025,15.09041]
[1779413745853,29.1,77291.46,28.2,-0.27128,0.00025,15.09041]
[1779413745872,29.1,77291.46,28.2,-0.27128,0.00025,15.09041]
[1779413745925,29.1,77291.46,28.2,-0.27128,0.00025,15.09041]
[1779413745920,29.1,77308.28,28.2,-0.26709,0.00025,14.97635]
[1779413745970,29.1,77308.28,28.2,-0.26709,0.00025,14.97635]
[1779413745996,29.1,77308.28,28.2,-0.26709,0.00025,14.97635]
[1779413746437,29.1,77308.28,28.2,-0.26709,0.00025,14.97635]
[1779413746817,29.1,77308.28,28.2,-0.26709,0.00025,14.97635]
[1779413747674,29.1,77308.71,28.2,-0.26698,0.00025,14.9735]
[1779413748178,29.1,77305.94,28.2,-0.26767,0.00025,14.9924]
[1779413748332,29.1,77305.94,28.2,-0.26767,0.00025,14.9924]
[1779413751788,29.1,77306.64,28.2,-0.2675,0.00025,14.98782]
[1779413751798,29.1,77306.64,28.2,-0.2675,0.00025,14.98782]
[1779413751867,29.1,77307.09,28.2,-0.2674,0.00025,14.98488]
[1779413752929,29.1,77313.26,28.2,-0.26587,0.00025,14.94274]
[1779413754055,29.1,77315.29,28.2,-0.26537,0.00025,14.92882]
[1779413759128,29.1,77312.84,28.2,-0.26598,0.00025,14.94573]
[1779413763252,29.1,77312.97,28.2,-0.26595,0.00025,14.94485]
[1779413768466,29.1,77308.58,28.2,-0.26703,0.00025,14.97473]
[1779413772865,29.1,77308.47,28.2,-0.26705,0.00025,14.97541]
[1779413773501,29.1,77315.93,28.2,-0.2652,0.00025,14.9242]
[1779413775023,29.1,77318.54,28.2,-0.26456,0.00025,14.90627]
[1779413775174,29.1,77318.54,28.2,-0.26456,0.00025,14.90627]
[1779413775269,29.1,77318.54,28.2,-0.26456,0.00025,14.90627]
[1779413775315,29.1,77318.54,28.2,-0.26456,0.00025,14.90627]
[1779413777914,29.1,77315.44,28.2,-0.26533,0.00025,14.92764]
[1779413781960,29.1,77313.13,28.2,-0.2659,0.00025,14.94349]
[1779413791627,29.1,77316.69,28.2,-0.26496,0.00025,14.91345]
[1779413796662,29.1,77316.55,28.2,-0.265,0.00025,14.91448]
[1779413801428,29.1,77320.02,28.2,-0.26415,0.00025,14.89066]
[1779413803973,29.1,77315.61,28.2,-0.26524,0.00025,14.92107]
[1779413809279,29.1,77313.81,28.2,-0.26568,0.00025,14.93346]
[1779413814788,29.1,77313.79,28.2,-0.26569,0.00025,14.93355]
[1779413819823,29.1,77315.34,28.2,-0.2653,0.00025,14.92288]
[1779413820349,29.1,77315.34,28.2,-0.2653,0.00025,14.92288]
[1779413820667,29.1,77315.34,28.2,-0.2653,0.00025,14.92288]
[1779413820830,29.1,77328.08,28.2,-0.26216,0.00025,14.83496]
[1779413821303,29.1,77328.08,28.2,-0.26216,0.00025,14.83496]
[1779413821714,29.1,77328.08,28.2,-0.26216,0.00025,14.83496]
[1779413822376,29.11,77331.85,28.2,-0.26124,0.00025,14.80889]
[1779413822506,29.11,77331.85,28.2,-0.26124,0.00025,14.80889]
[1779413822759,29.11,77331.85,28.2,-0.26124,0.00025,14.80889]
[1779413829893,29.11,77332.71,28.2,-0.26107,0.00025,14.80398]
[1779413830883,29.11,77332.71,28.2,-0.26107,0.00025,14.80398]
[1779413830916,29.11,77332.71,28.2,-0.26107,0.00025,14.80412]
[1779413832913,29.11,77332.68,28.2,-0.26108,0.00025,14.80443]
[1779413832981,29.11,77335.99,28.2,-0.26027,0.00024,14.78149]
[1779413835895,29.11,77335.78,28.2,-0.26033,0.00024,14.78298]
[1779413835947,29.11,77335.78,28.2,-0.26033,0.00024,14.78298]
[1779413836105,29.11,77336.04,28.2,-0.26027,0.00024,14.78121]
[1779413836209,29.11,77336.04,28.2,-0.26027,0.00024,14.78121]
[1779413836295,29.11,77336.04,28.2,-0.26027,0.00024,14.78121]
[1779413836401,29.11,77336.04,28.2,-0.26027,0.00024,14.78121]
[1779413836553,29.11,77336.04,28.2,-0.26027,0.00024,14.78121]
[1779413836942,29.11,77345.5,28.2,-0.25795,0.00024,14.71498]
[1779413837152,29.11,77345.5,28.2,-0.25795,0.00024,14.71498]
[1779413842245,29.11,77348.5,28.2,-0.25723,0.00024,14.69412]
[1779413842759,29.11,77348.5,28.2,-0.25723,0.00024,14.69412]
[1779413843296,29.11,77348.5,28.2,-0.25723,0.00024,14.69416]
[1779413843316,29.11,77348.5,28.2,-0.25723,0.00024,14.69416]
[1779413845736,29.11,77352.91,28.2,-0.25616,0.00024,14.66321]
[1779413851043,29.12,77350.68,28.2,-0.25666,0.00024,14.67366]
[1779413851387,29.12,77350.68,28.2,-0.25666,0.00024,14.67366]
[1779413852836,29.12,77351.16,28.2,-0.25655,0.00024,14.67034]
[1779413858091,29.12,77352.0,28.2,-0.25636,0.00024,14.66481]
[1779413863127,29.12,77352.14,28.2,-0.25634,0.00024,14.66415]
[1779413865034,29.12,77352.14,28.2,-0.25634,0.00024,14.66415]
[1779413865141,29.12,77352.47,28.2,-0.25626,0.00024,14.66196]
[1779413870176,29.12,77352.51,28.2,-0.25624,0.00024,14.66145]
[1779413874123,29.12,77352.26,28.2,-0.2563,0.00024,14.66308]
[1779413874224,29.12,77352.26,28.2,-0.2563,0.00024,14.66308]
[1779413874286,29.12,77352.26,28.2,-0.2563,0.00024,14.66308]
[1779413874595,29.12,77352.26,28.2,-0.2563,0.00024,14.66308]
[1779413874794,29.12,77352.26,28.2,-0.2563,0.00024,14.66308]
[1779413874933,29.12,77352.26,28.2,-0.2563,0.00024,14.66308]
[1779413875205,29.12,77353.91,28.2,-0.2559,0.00024,14.65135]
[1779413875211,29.12,77360.6,28.2,-0.25428,0.00024,14.60402]
[1779413876533,29.12,77360.6,28.2,-0.25428,0.00024,14.60402]
[1779413876555,29.12,77360.6,28.2,-0.25428,0.00024,14.60402]
[1779413876892,29.12,77368.01,28.2,-0.25249,0.00024,14.55137]
[1779413877563,29.12,77368.01,28.2,-0.25249,0.00024,14.55137]
[1779413877755,29.12,77368.01,28.2,-0.25249,0.00024,14.55137]
[1779413877769,29.12,77368.01,28.2,-0.25249,0.00024,14.55137]
[1779413877854,29.12,77368.85,28.2,-0.25229,0.00024,14.54545]
[1779413880781,29.12,77368.74,28.2,-0.25232,0.00024,14.54632]
[1779413886220,29.12,77367.5,28.2,-0.25261,0.00024,14.55511]
[1779413891930,29.12,77366.86,28.2,-0.25277,0.00024,14.55963]
[1779413897365,29.12,77367.13,28.2,-0.2527,0.00024,14.55769]
[1779413902023,29.12,77367.2,28.2,-0.25268,0.00024,14.5572]
[1779413911478,29.12,77365.78,28.2,-0.25296,0.00024,14.56131]
[1779413916513,29.12,77366.92,28.2,-0.25268,0.00024,14.55303]
[1779413921548,29.12,77366.88,28.2,-0.25269,0.00024,14.55317]
[1779413927590,29.11,77366.81,28.2,-0.2527,0.00024,14.55348]
[1779413932625,29.11,77366.73,28.2,-0.25271,0.00024,14.55387]
[1779413938018,29.11,77366.81,28.2,-0.25269,0.00024,14.55315]
[1779413943050,29.11,77365.22,28.2,-0.25306,0.00024,14.5643]
[1779413948753,29.11,77362.02,28.2,-0.25383,0.00024,14.58675]
[1779413953788,29.11,77363.62,28.2,-0.25343,0.00024,14.57521]
[1779413958823,29.11,77362.16,28.2,-0.25378,0.00024,14.58539]
[1779413963858,29.11,77362.49,28.2,-0.25369,0.00024,14.58283]
[1779413968118,29.11,77362.63,28.2,-0.25365,0.00024,14.58169]
[1779413973905,29.11,77364.64,28.2,-0.2531,0.00024,14.56142]
[1779413979970,29.11,77368.18,28.2,-0.25225,0.00024,14.53617]
[1779413985009,29.11,77366.77,28.2,-0.25259,0.00024,14.54628]
[1779413990041,29.11,77368.01,28.2,-0.25229,0.00024,14.53747]
[1779413995076,29.11,77368.16,28.2,-0.25226,0.00024,14.53643]
[1779413996292,29.11,77368.58,28.2,-0.25216,0.00024,14.53344]
[1779413997456,29.11,77369.41,28.2,-0.25196,0.00024,14.52752]
[1779413998811,29.11,77369.32,28.2,-0.25198,0.00024,14.52818]
[1779414004140,29.11,77369.13,28.2,-0.25203,0.00024,14.52965]
[1779414006863,29.11,77368.74,28.2,-0.25212,0.00024,14.53245]
[1779414013202,29.11,77368.94,28.2,-0.25208,0.00024,14.53121]
[1779414016398,29.11,77368.97,28.2,-0.25208,0.00024,14.53105]
[1779414016966,29.11,77368.97,28.2,-0.25208,0.00024,14.53105]
[1779414019316,29.11,77368.97,28.2,-0.25208,0.00024,14.53109]
[1779414024238,29.11,77369.8,28.2,-0.25188,0.00024,14.52519]
[1779414024915,29.11,77369.75,28.2,-0.25189,0.00024,14.52555]
[1779414030323,29.11,77364.39,28.2,-0.25318,0.00024,14.56372]
[1779414035207,29.11,77364.96,28.2,-0.25298,0.00024,14.55385]
[1779414041464,29.11,77365.45,28.2,-0.25286,0.00024,14.55017]
[1779414046776,29.11,77365.58,28.2,-0.25282,0.00024,14.5491]
[1779414054491,29.11,77365.45,28.2,-0.25284,0.00024,14.5497]
[1779414056621,29.11,77365.22,28.2,-0.2529,0.00024,14.5513]
[1779414056633,29.11,77365.22,28.2,-0.2529,0.00024,14.5513]
[1779414056675,29.11,77365.22,28.2,-0.2529,0.00024,14.5513]
[1779414056702,29.11,77365.22,28.2,-0.2529,0.00024,14.5513]
[1779414056968,29.11,77365.22,28.2,-0.2529,0.00024,14.5513]
[1779414056981,29.11,77365.22,28.2,-0.2529,0.00024,14.5513]
[1779414057276,29.11,77364.28,28.2,-0.25312,0.00024,14.55797]
[1779414057401,29.11,77364.28,28.2,-0.25312,0.00024,14.55797]
[1779414057914,29.11,77364.28,28.2,-0.25312,0.00024,14.55797]
[1779414058210,29.11,77349.5,28.2,-0.25671,0.00024,14.66266]
[1779414058885,29.11,77343.17,28.2,-0.25825,0.00024,14.70716]
[1779414065568,29.1,77341.95,28.2,-0.25854,0.00024,14.71549]
[1779414066914,29.1,77341.95,28.2,-0.25854,0.00024,14.71549]
[1779414068926,29.1,77343.34,28.2,-0.2582,0.00024,14.70566]
[1779414069037,29.1,77343.34,28.2,-0.2582,0.00024,14.70566]
[1779414069146,29.1,77343.34,28.2,-0.2582,0.00024,14.70566]
[1779414069172,29.1,77345.63,28.2,-0.25764,0.00024,14.68955]
[1779414069836,29.1,77345.63,28.2,-0.25764,0.00024,14.68955]
[1779414070086,29.1,77345.63,28.2,-0.25764,0.00024,14.68955]
[1779414070166,29.1,77365.75,28.2,-0.25275,0.00024,14.54706]
[1779414070659,29.1,77365.75,28.2,-0.25275,0.00024,14.54706]
[1779414070955,29.1,77371.95,28.2,-0.25126,0.00024,14.50278]
[1779414071532,29.1,77371.95,28.2,-0.25126,0.00024,14.50278]
[1779414074280,29.1,77371.62,28.2,-0.25134,0.00024,14.50516]
[1779414075587,29.1,77371.99,28.2,-0.25125,0.00024,14.50251]
[1779414077717,29.1,77372.07,28.2,-0.25123,0.00024,14.50194]
[1779414081072,29.1,77372.49,28.2,-0.25113,0.00024,14.49895]
[1779414081940,29.1,77373.16,28.2,-0.25097,0.00024,14.49416]
[1779414083894,29.1,77373.78,28.2,-0.25082,0.00024,14.48974]
[1779414085701,29.1,77375.25,28.2,-0.25047,0.00024,14.47926]
[1779414086188,29.1,77375.25,28.2,-0.25047,0.00024,14.47926]
[1779414086311,29.1,77377.42,28.2,-0.24995,0.00024,14.46378]
[1779414086330,29.1,77377.42,28.2,-0.24995,0.00024,14.46378]
[1779414088188,29.1,77377.43,28.2,-0.24995,0.00024,14.46371]
[1779414088287,29.1,77377.43,28.2,-0.24995,0.00024,14.46371]
[1779414088289,29.1,77378.63,28.2,-0.24967,0.00024,14.45521]
[1779414088947,29.1,77378.63,28.2,-0.24967,0.00024,14.45521]
[1779414088992,29.1,77378.63,28.2,-0.24967,0.00024,14.45521]
[1779414089060,29.1,77378.63,28.2,-0.24967,0.00024,14.45521]
[1779414089074,29.1,77378.63,28.2,-0.24967,0.00024,14.45521]
[1779414089098,29.1,77378.63,28.2,-0.24967,0.00024,14.45521]
[1779414089164,29.1,77378.63,28.2,-0.24967,0.00024,14.45521]
[1779414089221,29.1,77378.63,28.2,-0.24967,0.00024,14.45521]
[1779414089367,29.1,77381.97,28.2,-0.24887,0.00024,14.43119]
[1779414089515,29.1,77381.97,28.2,-0.24887,0.00024,14.43119]
[1779414089582,29.1,77381.97,28.2,-0.24887,0.00024,14.43119]
[1779414089643,29.1,77381.97,28.2,-0.24887,0.00024,14.43119]
[1779414089649,29.1,77381.97,28.2,-0.24887,0.00024,14.43119]
[1779414089831,29.1,77381.97,28.2,-0.24887,0.00024,14.43119]
[1779414090261,29.1,77388.69,28.2,-0.24726,0.00024,14.38264]
[1779414095378,29.1,77391.64,28.2,-0.2465,0.00024,14.35544]
[1779414099172,29.1,77391.84,28.2,-0.24645,0.00024,14.35393]
[1779414104370,29.1,77391.77,28.2,-0.24646,0.00024,14.35429]
[1779414109802,29.1,77391.82,28.2,-0.24644,0.00024,14.35378]
[1779414114913,29.1,77390.03,28.2,-0.24686,0.00024,14.36653]
[1779414119948,29.1,77389.88,28.2,-0.24689,0.00024,14.36742]
[1779414125990,29.1,77392.13,28.2,-0.24635,0.00024,14.35096]
[1779414129957,29.1,77392.81,28.2,-0.24619,0.00024,14.34597]
[1779414135053,29.1,77393.43,28.2,-0.24603,0.00024,14.34121]
[1779414139356,29.1,77394.08,28.2,-0.24587,0.00024,14.3363]
[1779414139456,29.1,77394.08,28.2,-0.24587,0.00024,14.3363]
[1779414139981,29.1,77394.08,28.2,-0.24587,0.00024,14.3363]
[1779414141368,29.1,77400.55,28.2,-0.24433,0.00024,14.28915]
[1779414149171,29.1,77401.88,28.2,-0.24402,0.00024,14.27952]
[1779414153224,29.1,77402.01,28.2,-0.24393,0.00024,14.27282]
[1779414160228,29.1,77402.82,28.2,-0.24373,0.00024,14.26684]
[1779414167276,29.1,77404.14,28.2,-0.24342,0.00024,14.25708]
[1779414172312,29.1,77404.92,28.2,-0.24323,0.00024,14.25132]
[1779414172518,29.1,77404.92,28.2,-0.24323,0.00024,14.25132]
[1779414173319,29.1,77405.18,28.2,-0.24317,0.00024,14.24934]
[1779414178353,29.09,77405.13,28.2,-0.24317,0.00024,14.2493]
[1779414182382,29.09,77412.04,28.2,-0.24153,0.00024,14.19843]
[1779414184141,29.09,77412.19,28.2,-0.24149,0.00024,14.19731]
[1779414186171,29.09,77418.43,28.2,-0.24002,0.00023,14.15142]
[1779414191429,29.09,77418.54,28.2,-0.24,0.00023,14.15073]
[1779414194900,29.09,77420.83,28.2,-0.23947,0.00023,14.13407]
[1779414195141,29.09,77420.83,28.2,-0.23947,0.00023,14.13407]
[1779414195253,29.09,77421.18,28.2,-0.23939,0.00023,14.13155]
[1779414195683,29.09,77421.18,28.2,-0.23939,0.00023,14.13155]
[1779414197375,29.09,77424.07,28.2,-0.23872,0.00023,14.11028]
[1779414197532,29.09,77425.71,28.2,-0.23833,0.00023,14.09808]
[1779414198623,29.09,77428.35,28.2,-0.23771,0.00023,14.07855]
[1779414199028,29.09,77432.53,28.2,-0.23674,0.00023,14.04749]
[1779414199553,29.09,77432.53,28.2,-0.23674,0.00023,14.04749]
[1779414206002,29.09,77434.9,28.2,-0.23616,0.00023,14.02922]
[1779414211539,29.09,77437.38,28.2,-0.23557,0.00023,14.01025]
[1779414216620,29.09,77440.22,28.2,-0.23484,0.00023,13.98286]
[1779414221654,29.09,77441.56,28.2,-0.23452,0.00023,13.97264]
[1779414224913,29.09,77441.48,28.2,-0.23454,0.00023,13.97314]
[1779414231725,29.08,77441.56,28.2,-0.2345,0.00023,13.9721]
[1779414236760,29.08,77442.05,28.2,-0.23438,0.00023,13.96814]
[1779414241796,29.08,77442.36,28.2,-0.2343,0.00023,13.96552]
[1779414247669,29.08,77442.67,28.2,-0.23422,0.00023,13.96296]
[1779414252873,29.08,77443.28,28.2,-0.23407,0.00023,13.95797]
[1779414257938,29.08,77444.32,28.2,-0.23382,0.00023,13.94991]
[1779414263950,29.08,77447.22,28.2,-0.23314,0.00023,13.9279]
[1779414264890,29.08,77447.22,28.2,-0.23314,0.00023,13.9279]
[1779414265124,29.08,77447.14,28.2,-0.23315,0.00023,13.92846]
[1779414267459,29.08,77447.62,28.2,-0.23304,0.00023,13.92469]
[1779414267473,29.08,77447.62,28.2,-0.23304,0.00023,13.92469]
[1779414267694,29.07,77447.77,28.2,-0.23299,0.00023,13.92321]
[1779414268166,29.07,77447.77,28.2,-0.23299,0.00023,13.92321]
[1779414269687,29.07,77453.8,28.2,-0.23159,0.00023,13.87772]
[1779414269911,29.07,77453.8,28.2,-0.23159,0.00023,13.87772]
[1779414272033,29.07,77454.29,28.2,-0.23142,0.00023,13.86809]
[1779414279056,29.07,77454.23,28.2,-0.2314,0.00023,13.86768]
[1779414284957,29.07,77454.35,28.2,-0.23137,0.00023,13.86639]
[1779414291141,29.06,77453.77,28.2,-0.23148,0.00023,13.86999]
[1779414298190,29.06,77453.75,28.2,-0.23146,0.00023,13.86932]
[1779414303230,29.06,77453.53,28.2,-0.23149,0.00023,13.87033]
[1779414308265,29.06,77456.38,28.2,-0.23081,0.00023,13.84822]
[1779414313300,29.05,77458.37,28.2,-0.23034,0.00023,13.83271]
[1779414313895,29.05,77458.37,28.2,-0.23034,0.00023,13.83271]
[1779414316470,29.05,77458.42,28.2,-0.23032,0.00023,13.83215]
[1779414317000,29.05,77459.73,28.2,-0.23002,0.00023,13.82218]
[1779414317225,29.05,77459.73,28.2,-0.23002,0.00023,13.82218]
[1779414317374,29.05,77459.73,28.2,-0.23002,0.00023,13.82218]
[1779414318821,29.05,77465.7,28.2,-0.22864,0.00023,13.77689]
[1779414324306,29.05,77467.53,28.2,-0.22822,0.00023,13.76281]
[1779414324308,29.05,77467.53,28.2,-0.22822,0.00023,13.76281]
[1779414330448,29.05,77466.72,28.2,-0.22839,0.00023,13.76852]
[1779414332025,29.05,77466.72,28.2,-0.22839,0.00023,13.76852]
[1779414334345,29.05,77466.81,28.2,-0.22831,0.00023,13.76183]
[1779414340519,29.05,77467.21,28.2,-0.2282,0.00023,13.75843]
[1779414345554,29.05,77469.33,28.2,-0.22771,0.00023,13.74214]
[1779414352583,29.05,77469.2,28.2,-0.22773,0.00023,13.74288]
[1779414355136,29.05,77469.19,28.2,-0.22774,0.00023,13.74291]
[1779414360659,29.04,77469.32,28.2,-0.22769,0.00023,13.74156]
[1779414365066,29.04,77469.17,28.2,-0.22773,0.00023,13.74265]
[1779414370620,29.04,77469.27,28.2,-0.22769,0.00023,13.74149]
[1779414373652,29.04,77469.28,28.2,-0.22769,0.00023,13.74126]
[1779414373824,29.04,77469.28,28.2,-0.22769,0.00023,13.74126]
[1779414373842,29.04,77469.28,28.2,-0.22769,0.00023,13.74126]
[1779414374499,29.04,77470.7,28.2,-0.22736,0.00023,13.73031]
[1779414375095,29.04,77470.7,28.2,-0.22736,0.00023,13.73031]
[1779414375469,29.04,77479.33,28.2,-0.22539,0.00023,13.66464]
[1779414379494,29.04,77485.47,28.2,-0.224,0.00023,13.61773]
[1779414384554,29.04,77485.6,28.2,-0.22397,0.00023,13.61676]
[1779414388586,29.04,77486.79,28.2,-0.2237,0.00023,13.60773]
[1779414388430,29.04,77479.98,28.2,-0.22524,0.00023,13.65971]
[1779414394558,29.04,77481.73,28.2,-0.22478,0.00023,13.64029]
[1779414399936,29.04,77482.2,28.2,-0.22467,0.00023,13.63664]
[1779414405165,29.04,77485.58,28.2,-0.22391,0.00023,13.61088]
[1779414410964,29.04,77486.9,28.2,-0.22362,0.00023,13.60109]
[1779414416620,29.04,77488.66,28.2,-0.22323,0.00023,13.58801]
[1779414424968,29.05,77490.45,28.2,-0.22285,0.00023,13.57505]
[1779414430046,29.05,77491.85,28.2,-0.22254,0.00023,13.56479]
[1779414430260,29.05,77491.85,28.2,-0.22254,0.00023,13.56479]
[1779414430865,29.05,77496.89,28.2,-0.22141,0.00022,13.52624]
[1779414431101,29.05,77496.89,28.2,-0.22141,0.00022,13.52624]
[1779414431616,29.05,77510.79,28.2,-0.21831,0.00022,13.41937]
[1779414432189,29.05,77510.79,28.2,-0.21831,0.00022,13.41937]
[1779414432647,29.05,77513.64,28.2,-0.21767,0.00022,13.3973]
[1779414437684,29.05,77513.84,28.2,-0.21762,0.00022,13.39555]
[1779414437752,29.05,77513.84,28.2,-0.21762,0.00022,13.39555]
[1779414437759,29.05,77513.84,28.2,-0.21762,0.00022,13.39555]
[1779414437836,29.05,77513.84,28.2,-0.21762,0.00022,13.39555]
[1779414437850,29.05,77513.84,28.2,-0.21762,0.00022,13.39555]
[1779414438061,29.05,77513.84,28.2,-0.21762,0.00022,13.39555]
[1779414438105,29.05,77513.84,28.2,-0.21762,0.00022,13.39555]
[1779414438348,29.05,77513.84,28.2,-0.21762,0.00022,13.39555]
[1779414438633,29.05,77527.74,28.2,-0.21454,0.00022,13.28768]
[1779414439158,29.05,77527.74,28.2,-0.21454,0.00022,13.28768]
[1779414444652,29.05,77533.52,28.2,-0.21326,0.00022,13.24259]
[1779414445265,29.05,77526.4,28.2,-0.21483,0.00022,13.29787]
[1779414445878,29.05,77526.4,28.2,-0.21483,0.00022,13.29787]
[1779414451306,29.04,77524.65,28.2,-0.21513,0.00022,13.305]
[1779414455707,29.04,77525.03,28.2,-0.21504,0.00022,13.30172]
[1779414461012,29.04,77522.08,28.2,-0.21568,0.00022,13.32421]
[1779414464678,29.04,77521.6,28.2,-0.21578,0.00022,13.32762]
[1779414464758,29.04,77522.02,28.2,-0.21568,0.00022,13.32425]
[1779414464892,29.04,77522.02,28.2,-0.21568,0.00022,13.32425]
[1779414465041,29.04,77522.02,28.2,-0.21568,0.00022,13.32425]
[1779414465072,29.04,77522.02,28.2,-0.21568,0.00022,13.32425]
[1779414465404,29.04,77533.28,28.2,-0.2132,0.00022,13.23659]
[1779414470440,29.04,77536.77,28.2,-0.21241,0.00022,13.20882]
[1779414475475,29.04,77538.02,28.2,-0.21213,0.00022,13.19869]
[1779414480525,29.04,77539.6,28.2,-0.21178,0.00022,13.18609]
[1779414480536,29.04,77539.6,28.2,-0.21178,0.00022,13.18609]
[1779414481317,29.04,77541.19,28.2,-0.21143,0.00022,13.17355]
[1779414481580,29.04,77541.19,28.2,-0.21143,0.00022,13.17355]
[1779414481626,29.04,77544.49,28.2,-0.2107,0.00022,13.14774]
[1779414482114,29.04,77544.49,28.2,-0.2107,0.00022,13.14774]
[1779414482167,29.04,77544.49,28.2,-0.2107,0.00022,13.14774]
[1779414482193,29.04,77544.49,28.2,-0.2107,0.00022,13.14774]
[1779414482704,29.04,77544.49,28.2,-0.2107,0.00022,13.14774]
[1779414482593,29.04,77554.17,28.2,-0.20859,0.00022,13.07182]
[1779414482933,29.04,77554.17,28.2,-0.20859,0.00022,13.07182]
[1779414483593,29.04,77554.17,28.2,-0.20859,0.00022,13.07182]
[1779414483906,29.03,77558.49,28.2,-0.20765,0.00022,13.0376]
[1779414487639,29.03,77559.26,28.2,-0.20748,0.00022,13.03146]
[1779414488574,29.03,77563.14,28.2,-0.20665,0.00022,13.00111]
[1779414493608,29.04,77567.62,28.2,-0.20571,0.00022,12.96701]
[1779414498652,29.04,77561.91,28.2,-0.20698,0.00022,13.01336]
[1779414503686,29.05,77563.21,28.2,-0.20673,0.00022,13.00411]
[1779414503732,29.05,77563.21,28.2,-0.20673,0.00022,13.00411]
[1779414504307,29.05,77563.21,28.2,-0.20673,0.00022,13.00411]
[1779414504694,29.05,77565.8,28.2,-0.20617,0.00022,12.98372]
[1779414509729,29.05,77565.54,28.2,-0.20623,0.00022,12.98598]
[1779414514763,29.05,77560.75,28.2,-0.20721,0.00022,13.01792]
[1779414516581,29.05,77560.75,28.2,-0.20721,0.00022,13.01792]
[1779414516895,29.05,77560.78,28.2,-0.2072,0.00022,13.01769]
[1779414517038,29.05,77560.78,28.2,-0.2072,0.00022,13.01769]
[1779414517212,29.05,77556.87,28.2,-0.20805,0.00022,13.04843]
[1779414518200,29.05,77549.29,28.2,-0.2097,0.00022,13.10801]
[1779414523827,29.05,77549.92,28.2,-0.20957,0.00022,13.1034]
[1779414528861,29.05,77549.6,28.2,-0.20965,0.00022,13.10619]
[1779414534888,29.05,77546.97,28.2,-0.21022,0.00022,13.12699]
[1779414539941,29.05,77547.4,28.2,-0.21014,0.00022,13.12391]
[1779414544976,29.05,77547.16,28.2,-0.2102,0.00022,13.12598]
[1779414551018,29.05,77546.58,28.2,-0.21033,0.00022,13.13067]
[1779414556056,29.05,77546.52,28.2,-0.21034,0.00022,13.13129]
[1779414560259,29.05,77547.4,28.2,-0.21015,0.00022,13.12449]
[1779414563622,29.05,77552.6,28.2,-0.20903,0.00022,13.08393]
[1779414564166,29.06,77552.32,28.2,-0.20909,0.00022,13.08629]
[1779414570599,29.06,77546.98,28.2,-0.21026,0.00022,13.12825]
[1779414575864,29.06,77547.33,28.2,-0.21012,0.00022,13.11976]
[1779414581765,29.06,77551.53,28.2,-0.20922,0.00022,13.08707]
[1779414586781,29.06,77554.29,28.2,-0.20863,0.00022,13.06608]
[1779414592315,29.06,77556.31,28.2,-0.20821,0.00022,13.05079]
[1779414594267,29.06,77556.32,28.2,-0.20821,0.00022,13.05085]
[1779414594338,29.06,77556.32,28.2,-0.20822,0.00022,13.05099]
[1779414599712,29.06,77556.32,28.2,-0.20821,0.00022,13.05091]
[1779414600364,29.06,77556.32,28.2,-0.20821,0.00022,13.05073]
[1779414600441,29.06,77556.32,28.2,-0.20821,0.00022,13.05073]
[1779414600574,29.06,77556.32,28.2,-0.20821,0.00022,13.05073]
[1779414600579,29.06,77556.32,28.2,-0.20821,0.00022,13.05073]
[1779414600784,29.06,77555.77,28.2,-0.20833,0.00022,13.05505]
[1779414601378,29.06,77565.89,28.2,-0.20614,0.00022,12.97528]
[1779414601876,29.06,77565.89,28.2,-0.20614,0.00022,12.97528]
[1779414602599,29.06,77565.89,28.2,-0.20614,0.00022,12.97528]
[1779414603674,29.06,77569.63,28.2,-0.20533,0.00021,12.94571]
[1779414603758,29.06,77569.63,28.2,-0.20533,0.00021,12.94571]
[1779414605725,29.06,77568.16,28.2,-0.20564,0.00022,12.95717]
[1779414606375,29.06,77567.85,28.2,-0.2057,0.00022,12.95947]
[1779414606593,29.06,77567.85,28.2,-0.2057,0.00022,12.95947]
[1779414606923,29.06,77573.19,28.2,-0.20455,0.00021,12.91718]
[1779414608161,29.06,77578.72,28.2,-0.20337,0.00021,12.87349]
[1779414612940,29.06,77583.91,28.2,-0.20227,0.00021,12.83276]
[1779414618846,29.06,77583.96,28.2,-0.20227,0.00021,12.8328]
[1779414619372,29.06,77586.0,28.2,-0.20184,0.00021,12.81672]
[1779414621804,29.06,77592.21,28.2,-0.20052,0.00021,12.7677]
[1779414623909,29.06,77594.32,28.2,-0.20009,0.00021,12.75147]
[1779414629577,29.07,77596.1,28.2,-0.19974,0.00021,12.73841]
[1779414630777,29.07,77596.1,28.2,-0.19974,0.00021,12.73841]
[1779414639648,29.07,77597.12,28.2,-0.19951,0.00021,12.72605]
[1779414644107,29.08,77597.75,28.2,-0.19939,0.00021,12.72154]
[1779414644424,29.08,77597.75,28.2,-0.19939,0.00021,12.72154]
[1779414644683,29.08,77594.92,28.2,-0.2,0.00021,12.74434]
[1779414645862,29.08,77594.92,28.2,-0.2,0.00021,12.74434]
[1779414651738,29.07,77594.37,28.2,-0.2001,0.00021,12.74815]
[1779414656771,29.07,77591.09,28.2,-0.20077,0.00021,12.77349]
[1779414661809,29.07,77591.95,28.2,-0.20058,0.00021,12.76614]
[1779414663811,29.07,77591.95,28.2,-0.20058,0.00021,12.76614]
[1779414663850,29.07,77591.95,28.2,-0.20058,0.00021,12.76614]
[1779414663865,29.07,77591.83,28.2,-0.2006,0.00021,12.76689]
[1779414664028,29.07,77591.83,28.2,-0.2006,0.00021,12.76689]
[1779414664827,29.07,77584.31,28.2,-0.2022,0.00021,12.82657]
[1779414669873,29.07,77581.0,28.2,-0.2029,0.00021,12.85278]
[1779414674855,29.07,77579.95,28.2,-0.20313,0.00021,12.86099]
[1779414680414,29.07,77580.15,28.2,-0.20308,0.00021,12.85935]
[1779414686985,29.07,77580.46,28.2,-0.20301,0.00021,12.85683]
[1779414691013,29.07,77572.95,28.2,-0.20456,0.00021,12.91021]
[1779414692660,29.07,77572.95,28.2,-0.20456,0.00021,12.91021]
[1779414697836,29.07,77572.65,28.2,-0.20461,0.00021,12.9123]
[1779414699696,29.07,77572.43,28.2,-0.20466,0.00021,12.91391]
[1779414705705,29.07,77573.01,28.2,-0.20452,0.00021,12.90894]
[1779414712489,29.07,77572.98,28.2,-0.20453,0.00021,12.90905]
[1779414713657,29.06,77573.0,28.2,-0.20451,0.00021,12.90849]
[1779414717634,29.06,77572.6,28.2,-0.20459,0.00021,12.91143]
[1779414723238,29.06,77572.32,28.2,-0.20463,0.00021,12.91304]
[1779414724603,29.06,77572.32,28.2,-0.20463,0.00021,12.91304]
[1779414726259,29.06,77580.38,28.2,-0.2029,0.00021,12.84912]
[1779414731964,29.06,77582.81,28.2,-0.20239,0.00021,12.82993]
[1779414733599,29.06,77567.03,28.2,-0.20577,0.00022,12.95457]
[1779414734216,29.06,77567.03,28.2,-0.20577,0.00022,12.95457]
[1779414734477,29.06,77563.42,28.2,-0.20654,0.00022,12.98287]
[1779414740357,29.06,77561.93,28.2,-0.20687,0.00022,12.99469]
[1779414746400,29.06,77561.94,28.2,-0.20687,0.00022,12.99468]
[1779414748797,29.06,77553.97,28.2,-0.20859,0.00022,13.05729]
[1779414754359,29.06,77551.64,28.2,-0.20902,0.00022,13.06919]
[1779414755753,29.06,77550.71,28.2,-0.20922,0.00022,13.0764]
[1779414755837,29.06,77549.32,28.2,-0.20952,0.00022,13.0872]
[1779414756356,29.06,77549.32,28.2,-0.20952,0.00022,13.0872]
[1779414757815,29.06,77547.11,28.2,-0.21,0.00022,13.10445]
[1779414757837,29.06,77547.45,28.2,-0.20993,0.00022,13.10179]
[1779414763815,29.06,77542.83,28.2,-0.21093,0.00022,13.13759]
[1779414764958,29.06,77542.99,28.2,-0.21089,0.00022,13.13613]
[1779414770113,29.06,77542.85,28.2,-0.21091,0.00022,13.13673]
[1779414770267,29.06,77542.85,28.2,-0.21091,0.00022,13.13673]
[1779414770567,29.06,77540.03,28.2,-0.21152,0.00022,13.15866]
[1779414771301,29.06,77540.03,28.2,-0.21152,0.00022,13.15866]
[1779414772234,29.06,77538.92,28.2,-0.21176,0.00022,13.16731]
[1779414772582,29.05,77539.01,28.2,-0.21174,0.00022,13.16657]
[1779414778623,29.05,77534.3,28.2,-0.21275,0.00022,13.20221]
[1779414783659,29.05,77541.82,28.2,-0.21107,0.00022,13.14259]
[1779414784495,29.05,77541.82,28.2,-0.21107,0.00022,13.14259]
[1779414789700,29.05,77539.27,28.2,-0.21161,0.00022,13.16182]
[1779414793728,29.04,77538.92,28.2,-0.21168,0.00022,13.16425]
[1779414793746,29.04,77538.92,28.2,-0.21168,0.00022,13.16425]
[1779414793913,29.04,77538.92,28.2,-0.21168,0.00022,13.16425]
[1779414793923,29.04,77535.71,28.2,-0.21237,0.00022,13.18887]
[1779414794812,29.04,77535.71,28.2,-0.21237,0.00022,13.18887]
[1779414794871,29.04,77529.04,28.2,-0.21384,0.00022,13.24086]
[1779414795596,29.04,77529.04,28.2,-0.21384,0.00022,13.24086]
[1779414796058,29.04,77528.68,28.2,-0.21392,0.00022,13.24362]
[1779414801945,29.04,77528.7,28.2,-0.2139,0.00022,13.2429]
[1779414808004,29.04,77528.63,28.2,-0.2139,0.00022,13.24287]
[1779414813432,29.04,77527.92,28.2,-0.21396,0.00022,13.24148]
[1779414818909,29.03,77522.15,28.2,-0.21522,0.00022,13.28548]
[1779414819179,29.03,77522.15,28.2,-0.21522,0.00022,13.28548]
[1779414820897,29.03,77523.59,28.2,-0.21489,0.00022,13.27411]
[1779414822981,29.03,77530.64,28.2,-0.21333,0.00022,13.21891]
[1779414830371,29.03,77532.52,28.2,-0.2129,0.00022,13.20387]
[1779414832156,29.03,77525.96,28.2,-0.21433,0.00022,13.25442]
[1779414838102,29.02,77527.52,28.2,-0.21396,0.00022,13.2414]
[1779414844819,29.02,77527.54,28.2,-0.21394,0.00022,13.24061]
[1779414852680,29.02,77527.3,28.2,-0.21398,0.00022,13.24183]
[1779414857176,29.02,77533.66,28.2,-0.21254,0.00022,13.1911]
[1779414858099,29.02,77533.66,28.2,-0.21254,0.00022,13.1911]
[1779414858785,29.02,77533.66,28.2,-0.21254,0.00022,13.1911]
[1779414858885,29.01,77534.98,28.2,-0.21225,0.00022,13.18072]
[1779414864966,29.01,77535.87,28.2,-0.21203,0.00022,13.17298]
[1779414864990,29.01,77535.87,28.2,-0.21203,0.00022,13.17298]
[1779414865067,29.01,77535.2,28.2,-0.21217,0.00022,13.17789]
[1779414870272,29.01,77533.46,28.2,-0.21255,0.00022,13.19117]
[1779414875309,29.01,77534.17,28.2,-0.21232,0.00022,13.17932]
[1779414881660,29.01,77533.57,28.2,-0.21244,0.00022,13.1838]
[1779414887393,29.0,77527.49,28.2,-0.21376,0.00022,13.23032]
[1779414892429,29.0,77528.38,28.2,-0.21354,0.00022,13.22271]
[1779414897465,29.0,77529.28,28.2,-0.21333,0.00022,13.21507]
[1779414902498,29.0,77529.09,28.2,-0.21335,0.00022,13.21599]
[1779414907913,29.0,77529.05,28.2,-0.21336,0.00022,13.21618]
[1779414913164,28.99,77529.29,28.2,-0.21328,0.00022,13.21338]
[1779414918553,28.99,77529.31,28.2,-0.21326,0.00022,13.21254]
[1779414923111,28.99,77535.97,28.2,-0.21178,0.00022,13.15995]
[1779414926668,28.99,77543.29,28.2,-0.21017,0.00022,13.10249]
[1779414931703,28.99,77540.48,28.2,-0.21072,0.00022,13.11865]
[1779414936740,28.99,77541.64,28.2,-0.21047,0.00022,13.10957]
[1779414939034,28.99,77541.75,28.2,-0.21044,0.00022,13.10872]
[1779414940021,28.99,77540.93,28.2,-0.21062,0.00022,13.11516]
[1779414940768,28.99,77527.88,28.2,-0.2135,0.00022,13.21722]
[1779414949389,28.99,77527.78,28.2,-0.2135,0.00022,13.21753]
[1779414950424,28.99,77527.58,28.2,-0.21353,0.00022,13.21848]
[1779414952490,28.99,77535.13,28.2,-0.21186,0.00022,13.15927]
[1779414957802,28.98,77534.58,28.2,-0.21197,0.00022,13.16322]
[1779414964574,28.98,77533.91,28.2,-0.2121,0.00022,13.16787]
[1779414965189,28.98,77525.42,28.2,-0.21397,0.00022,13.23401]
[1779414965944,28.98,77519.14,28.2,-0.21537,0.00022,13.28293]
[1779414970979,28.98,77520.99,28.2,-0.21493,0.00022,13.26751]
[1779414977021,28.97,77520.86,28.2,-0.21492,0.00022,13.26734]
[1779414982056,28.97,77520.92,28.2,-0.21488,0.00022,13.26591]
[1779414987091,28.97,77520.65,28.2,-0.21491,0.00022,13.2669]
[1779414989726,28.96,77520.65,28.2,-0.2149,0.00022,13.26653]
[1779414989892,28.96,77520.65,28.2,-0.2149,0.00022,13.26653]
[1779414990489,28.96,77518.81,28.2,-0.2153,0.00022,13.28068]
[1779414996154,28.96,77517.58,28.2,-0.21548,0.00022,13.28314]
[1779415003203,28.95,77517.66,28.2,-0.21543,0.00022,13.28112]
[1779415007424,28.95,77518.16,28.2,-0.21529,0.00022,13.27645]
[1779415010482,28.95,77518.49,28.2,-0.2152,0.00022,13.27332]
[1779415020322,28.94,77523.28,28.2,-0.2141,0.00022,13.23439]
[1779415026364,28.94,77523.29,28.2,-0.21407,0.00022,13.23347]
[1779415032405,28.94,77523.21,28.2,-0.21406,0.00022,13.23327]
[1779415037441,28.94,77521.96,28.2,-0.21432,0.00022,13.24229]
[1779415042476,28.93,77522.06,28.2,-0.21428,0.00022,13.24076]
[1779415048518,28.93,77522.85,28.2,-0.21408,0.00022,13.23371]
[1779415053553,28.93,77523.71,28.2,-0.21381,0.00022,13.22038]
[1779415058588,28.93,77524.26,28.2,-0.21367,0.00022,13.21545]
[1779415063633,28.92,77523.56,28.2,-0.21381,0.00022,13.22053]
[1779415064630,28.92,77515.55,28.2,-0.21558,0.00022,13.28266]
[1779415065431,28.92,77515.55,28.2,-0.21558,0.00022,13.28266]
[1779415065887,28.92,77511.13,28.2,-0.21656,0.00022,13.31687]
[1779415072351,28.92,77509.0,28.2,-0.21703,0.00022,13.33298]
[1779415072590,28.92,77509.0,28.2,-0.21703,0.00022,13.33298]
[1779415075102,28.92,77503.05,28.2,-0.21835,0.00022,13.37887]
[1779415075141,28.92,77489.44,28.2,-0.22142,0.00023,13.48399]
[1779415077541,28.92,77491.89,28.2,-0.22085,0.00023,13.46473]
[1779415077671,28.92,77491.89,28.2,-0.22085,0.00023,13.46473]
[1779415077854,28.92,77491.89,28.2,-0.22085,0.00023,13.46473]
[1779415077922,28.92,77495.47,28.2,-0.22004,0.00023,13.43697]
[1779415079239,28.92,77505.32,28.2,-0.21781,0.00022,13.3603]
[1779415085097,28.91,77504.91,28.2,-0.2179,0.00022,13.36313]
[1779415090696,28.91,77504.82,28.2,-0.2179,0.00022,13.36322]
[1779415095719,28.91,77505.24,28.2,-0.21779,0.00022,13.35955]
[1779415101497,28.91,77508.84,28.2,-0.21698,0.00022,13.33121]
[1779415102591,28.91,77511.44,28.2,-0.21639,0.00022,13.31094]
[1779415102897,28.91,77512.85,28.2,-0.21608,0.00022,13.29995]
[1779415104026,28.91,77512.85,28.2,-0.21608,0.00022,13.29995]
[1779415106946,28.91,77515.06,28.2,-0.21557,0.00022,13.28227]
[1779415113266,28.9,77516.89,28.2,-0.21508,0.00022,13.26126]
[1779415113328,28.9,77516.89,28.2,-0.21508,0.00022,13.26126]
[1779415113378,28.9,77517.41,28.2,-0.21496,0.00022,13.25694]
[1779415119207,28.9,77522.08,28.2,-0.21391,0.00022,13.22008]
[1779415122148,28.9,77522.74,28.2,-0.21375,0.00022,13.21458]
[1779415127225,28.9,77523.08,28.2,-0.21367,0.00022,13.2116]
[1779415127227,28.9,77523.08,28.2,-0.21367,0.00022,13.2116]
[1779415127233,28.9,77523.08,28.2,-0.21367,0.00022,13.2116]
[1779415133389,28.9,77524.67,28.2,-0.2133,0.00022,13.19863]
[1779415139154,28.9,77527.59,28.2,-0.21264,0.00022,13.17534]
[1779415143181,28.9,77527.86,28.2,-0.21258,0.00022,13.17306]
[1779415147714,28.89,77528.59,28.2,-0.21241,0.00022,13.16705]
[1779415150311,28.89,77536.78,28.2,-0.2106,0.00022,13.10259]
[1779415150315,28.89,77536.78,28.2,-0.2106,0.00022,13.10259]
[1779415151342,28.89,77537.34,28.2,-0.21047,0.00022,13.09819]
[1779415152245,28.89,77539.38,28.2,-0.21003,0.00022,13.08216]
[1779415157343,28.89,77540.61,28.2,-0.20975,0.00022,13.07206]
[1779415159586,28.89,77540.64,28.2,-0.20973,0.00022,13.07158]
[1779415160301,28.89,77541.09,28.2,-0.20963,0.00022,13.06809]
[1779415162594,28.89,77541.06,28.2,-0.20964,0.00022,13.06844]
[1779415164716,28.89,77542.06,28.2,-0.20943,0.00022,13.06067]
[1779415171378,28.89,77538.03,28.2,-0.21026,0.00022,13.0869]
[1779415174741,28.89,77536.94,28.2,-0.2105,0.00022,13.09553]
[1779415180441,28.9,77538.97,28.2,-0.21006,0.00022,13.07958]
[1779415181435,28.9,77538.97,28.2,-0.21006,0.00022,13.07958]
[1779415182260,28.9,77538.97,28.2,-0.21006,0.00022,13.07958]
[1779415182273,28.9,77538.89,28.2,-0.21008,0.00022,13.08023]
[1779415187883,28.89,77540.39,28.2,-0.20974,0.00022,13.06809]
[1779415190500,28.89,77541.56,28.2,-0.20947,0.00022,13.05869]
[1779415190599,28.89,77541.56,28.2,-0.20947,0.00022,13.05863]
[1779415194579,28.89,77541.56,28.2,-0.20948,0.00022,13.0588]
[1779415195125,28.89,77541.56,28.2,-0.20948,0.00022,13.05885]
[1779415200434,28.89,77547.68,28.2,-0.20813,0.00022,13.01022]
[1779415200881,28.89,77548.05,28.2,-0.20805,0.00022,13.0073]
[1779415201221,28.89,77548.05,28.2,-0.20805,0.00022,13.0073]
[1779415201231,28.89,77548.05,28.2,-0.20805,0.00022,13.0073]
[1779415201318,28.89,77548.05,28.2,-0.20805,0.00022,13.0073]
[1779415201384,28.89,77548.05,28.2,-0.20805,0.00022,13.0073]
[1779415201416,28.89,77548.17,28.2,-0.20802,0.00022,13.0063]
[1779415201894,28.89,77548.17,28.2,-0.20802,0.00022,13.0063]
[1779415201918,28.89,77548.17,28.2,-0.20802,0.00022,13.0063]
[1779415202434,28.89,77561.5,28.2,-0.20511,0.00022,12.90045]
[1779415202723,28.89,77561.5,28.2,-0.20511,0.00022,12.90045]
[1779415203919,28.89,77567.64,28.2,-0.20378,0.00022,12.85165]
[1779415204117,28.89,77567.64,28.2,-0.20378,0.00022,12.85165]
[1779415205362,28.89,77561.42,28.2,-0.20513,0.00022,12.90105]
[1779415210669,28.89,77560.22,28.2,-0.20537,0.00022,12.91006]
[1779415212683,28.89,77567.01,28.2,-0.2039,0.00022,12.85601]
[1779415213995,28.89,77567.01,28.2,-0.2039,0.00022,12.85601]
[1779415214294,28.89,77567.01,28.2,-0.2039,0.00022,12.85601]
[1779415215549,28.89,77572.78,28.2,-0.20266,0.00022,12.81015]
[1779415216825,28.89,77576.22,28.2,-0.20192,0.00021,12.78281]
[1779415216849,28.89,77576.22,28.2,-0.20192,0.00021,12.78281]
[1779415216859,28.89,77576.22,28.2,-0.20192,0.00021,12.78281]
[1779415217022,28.89,77576.22,28.2,-0.20192,0.00021,12.78281]
[1779415217115,28.89,77576.22,28.2,-0.20192,0.00021,12.78281]
[1779415217332,28.89,77576.31,28.2,-0.2019,0.00021,12.78219]
[1779415217832,28.89,77576.31,28.2,-0.2019,0.00021,12.78219]
[1779415219612,28.89,77585.68,28.2,-0.1999,0.00021,12.70733]
[1779415224919,28.89,77587.65,28.2,-0.19948,0.00021,12.69182]
[1779415231783,28.89,77588.53,28.2,-0.1993,0.00021,12.68511]
[1779415241204,28.89,77589.14,28.2,-0.19913,0.00021,12.67484]
[1779415241212,28.89,77589.14,28.2,-0.19913,0.00021,12.67484]
[1779415246422,28.9,77594.6,28.2,-0.19798,0.00021,12.63164]
[1779415246486,28.9,77594.6,28.2,-0.19798,0.00021,12.63164]
[1779415246923,28.9,77596.5,28.2,-0.19758,0.00021,12.61665]
[1779415247514,28.9,77596.5,28.2,-0.19758,0.00021,12.61665]
[1779415249583,28.9,77597.99,28.2,-0.19726,0.00021,12.6046]
[1779415255329,28.89,77598.19,28.2,-0.19722,0.00021,12.60276]
[1779415255413,28.89,77598.19,28.2,-0.19722,0.00021,12.60276]
[1779415255455,28.89,77598.19,28.2,-0.19722,0.00021,12.60276]
[1779415255457,28.89,77598.19,28.2,-0.19722,0.00021,12.60276]
[1779415255770,28.89,77598.26,28.2,-0.1972,0.00021,12.60215]
[1779415255927,28.89,77598.26,28.2,-0.1972,0.00021,12.60215]
[1779415256035,28.89,77598.26,28.2,-0.1972,0.00021,12.60215]
[1779415256154,28.89,77598.26,28.2,-0.1972,0.00021,12.60215]
[1779415256450,28.89,77598.26,28.2,-0.1972,0.00021,12.60215]
[1779415256472,28.89,77615.83,28.2,-0.1935,0.00021,12.46087]
[1779415256605,28.89,77615.83,28.2,-0.1935,0.00021,12.46087]
[1779415257330,28.89,77615.83,28.2,-0.1935,0.00021,12.46087]
[1779415257682,28.89,77614.28,28.2,-0.19382,0.00021,12.47326]
[1779415257812,28.89,77614.28,28.2,-0.19382,0.00021,12.47326]
[1779415258913,28.89,77613.59,28.2,-0.19397,0.00021,12.47892]
[1779415259670,28.89,77611.62,28.2,-0.19439,0.00021,12.49487]
[1779415260190,28.89,77611.62,28.2,-0.19439,0.00021,12.49487]
[1779415266228,28.9,77612.36,28.2,-0.19424,0.00021,12.48935]
[1779415267793,28.9,77614.72,28.2,-0.19375,0.00021,12.47053]
[1779415268166,28.9,77614.72,28.2,-0.19375,0.00021,12.47053]
[1779415270913,28.9,77614.59,28.2,-0.19379,0.00021,12.47188]
[1779415271227,28.9,77614.59,28.2,-0.19379,0.00021,12.47188]
[1779415271844,28.9,77615.21,28.2,-0.19366,0.00021,12.46699]
[1779415271846,28.9,77615.21,28.2,-0.19366,0.00021,12.46699]
[1779415272183,28.9,77625.28,28.2,-0.19156,0.00021,12.3859]
[1779415272975,28.9,77625.28,28.2,-0.19156,0.00021,12.3859]
[1779415273622,28.9,77626.57,28.2,-0.1913,0.00021,12.3759]
[1779415275019,28.9,77623.52,28.2,-0.19194,0.00021,12.40051]
[1779415275532,28.9,77623.52,28.2,-0.19194,0.00021,12.40051]
[1779415275458,28.9,77623.87,28.2,-0.19187,0.00021,12.39792]
[1779415276160,28.9,77623.87,28.2,-0.19187,0.00021,12.39792]
[1779415281198,28.9,77629.44,28.2,-0.19072,0.00021,12.35322]
[1779415281201,28.9,77629.44,28.2,-0.19072,0.00021,12.35322]
[1779415281261,28.9,77629.44,28.2,-0.19072,0.00021,12.35322]
[1779415281294,28.9,77629.8,28.2,-0.19065,0.00021,12.35042]
[1779415282216,28.9,77629.8,28.2,-0.19065,0.00021,12.35042]
[1779415288298,28.91,77629.11,28.2,-0.19084,0.00021,12.35771]
[1779415291293,28.91,77626.76,28.2,-0.19134,0.00021,12.37739]
[1779415297360,28.91,77624.98,28.2,-0.19168,0.00021,12.38694]
[1779415302446,28.92,77625.1,28.2,-0.19168,0.00021,12.38698]
[1779415307524,28.92,77623.54,28.2,-0.19202,0.00021,12.40033]
[1779415307573,28.92,77623.54,28.2,-0.19202,0.00021,12.40033]
[1779415307913,28.92,77623.51,28.2,-0.19203,0.00021,12.40076]
[1779415308444,28.92,77615.24,28.2,-0.19376,0.00021,12.46756]
[1779415308712,28.92,77615.24,28.2,-0.19376,0.00021,12.46756]
[1779415309396,28.92,77615.24,28.2,-0.19376,0.00021,12.46756]
[1779415314560,28.92,77612.81,28.2,-0.19429,0.00021,12.48781]
[1779415314881,28.92,77612.72,28.2,-0.19431,0.00021,12.48863]
[1779415314892,28.92,77612.72,28.2,-0.19431,0.00021,12.48863]
[1779415315201,28.92,77612.72,28.2,-0.19431,0.00021,12.48863]
[1779415315557,28.92,77602.29,28.2,-0.19651,0.00021,12.57267]
[1779415321535,28.93,77598.26,28.2,-0.19739,0.00021,12.60591]
[1779415326570,28.93,77598.33,28.2,-0.19739,0.00021,12.60608]
[1779415329591,28.93,77586.5,28.2,-0.19991,0.00021,12.70105]
[1779415330659,28.93,77583.83,28.2,-0.20048,0.00021,12.72238]
[1779415331605,28.93,77584.31,28.2,-0.20039,0.00021,12.71873]
[1779415336639,28.93,77585.27,28.2,-0.20021,0.00021,12.71208]
[1779415342453,28.94,77586.78,28.2,-0.19991,0.00021,12.70083]
[1779415347916,28.94,77586.31,28.2,-0.20003,0.00021,12.7056]
[1779415349059,28.94,77585.69,28.2,-0.20018,0.00021,12.71095]
[1779415349851,28.94,77569.19,28.2,-0.20372,0.00022,12.84261]
[1779415352577,28.94,77577.22,28.2,-0.20194,0.00021,12.77299]
[1779415358009,28.95,77583.06,28.2,-0.20071,0.00021,12.72715]
[1779415361856,28.95,77582.42,28.2,-0.20086,0.00021,12.73289]
[1779415361857,28.95,77582.42,28.2,-0.20086,0.00021,12.73289]
[1779415363622,28.95,77582.46,28.2,-0.20085,0.00021,12.73272]
[1779415363829,28.95,77582.22,28.2,-0.20091,0.00021,12.73494]
[1779415365686,28.95,77581.86,28.2,-0.20099,0.00021,12.73778]
[1779415365844,28.95,77581.84,28.2,-0.20099,0.00021,12.7379]
[1779415368601,28.95,77580.96,28.2,-0.20119,0.00021,12.74505]
[1779415369439,28.95,77581.26,28.2,-0.20112,0.00021,12.7428]
[1779415369801,28.95,77583.56,28.2,-0.20064,0.00021,12.72461]
[1779415369872,28.95,77586.61,28.2,-0.19999,0.00021,12.70045]
[1779415374907,28.95,77590.89,28.2,-0.19908,0.00021,12.66638]
[1779415376956,28.95,77592.98,28.2,-0.19864,0.00021,12.64973]
[1779415376963,28.95,77592.98,28.2,-0.19864,0.00021,12.64973]
[1779415377107,28.95,77592.98,28.2,-0.19864,0.00021,12.64973]
[1779415377374,28.95,77592.98,28.2,-0.19864,0.00021,12.64973]
[1779415377476,28.95,77593.8,28.2,-0.19847,0.00021,12.64324]
[1779415379172,28.95,77596.09,28.2,-0.19798,0.00021,12.62482]
[1779415379477,28.95,77596.09,28.2,-0.19798,0.00021,12.62482]
[1779415380656,28.95,77596.61,28.2,-0.19786,0.00021,12.62046]
[1779415383970,28.95,77602.91,28.2,-0.19652,0.00021,12.56966]
[1779415385941,28.95,77603.57,28.2,-0.19638,0.00021,12.56433]
[1779415386964,28.95,77606.32,28.2,-0.1958,0.00021,12.54225]
[1779415392026,28.95,77608.77,28.2,-0.19529,0.00021,12.52264]
[1779415393563,28.95,77608.77,28.2,-0.19529,0.00021,12.52264]
[1779415393564,28.95,77608.77,28.2,-0.19529,0.00021,12.52264]
[1779415395477,28.95,77609.71,28.2,-0.19509,0.00021,12.51515]
[1779415396200,28.95,77617.39,28.2,-0.19348,0.00021,12.45354]
[1779415398194,28.95,77624.43,28.2,-0.19202,0.00021,12.39712]
[1779415399886,28.95,77627.28,28.2,-0.19144,0.00021,12.37434]
[1779415399914,28.95,77627.28,28.2,-0.19144,0.00021,12.37434]
[1779415405860,28.95,77632.52,28.2,-0.19038,0.00021,12.33332]
[1779415406776,28.96,77632.48,28.2,-0.1904,0.00021,12.33417]
[1779415414192,28.96,77636.15,28.2,-0.18964,0.00021,12.30077]
[1779415418221,28.97,77629.8,28.2,-0.19098,0.00021,12.35309]
[1779415420395,28.97,77622.77,28.2,-0.19245,0.00021,12.41011]
[1779415421656,28.97,77622.77,28.2,-0.19245,0.00021,12.41011]
[1779415422935,28.97,77620.18,28.2,-0.19299,0.00021,12.43118]
[1779415425437,28.97,77625.11,28.2,-0.19197,0.00021,12.39176]
[1779415426132,28.97,77629.44,28.2,-0.19108,0.00021,12.35707]
[1779415431365,28.97,77630.58,28.2,-0.19088,0.00021,12.34922]
[1779415433827,28.98,77629.56,28.2,-0.1911,0.00021,12.35809]
[1779415434536,28.98,77621.88,28.2,-0.1927,0.00021,12.41989]
[1779415435681,28.98,77621.88,28.2,-0.1927,0.00021,12.41989]
[1779415444702,28.98,77622.9,28.2,-0.19251,0.00021,12.41282]
[1779415447914,28.98,77621.6,28.2,-0.1928,0.00021,12.42403]
[1779415447975,28.98,77621.6,28.2,-0.1928,0.00021,12.42403]
[1779415448447,28.98,77621.6,28.2,-0.1928,0.00021,12.42403]
[1779415449212,28.98,77616.94,28.2,-0.19378,0.00021,12.46161]
[1779415449652,28.98,77616.94,28.2,-0.19378,0.00021,12.46161]
[1779415456671,28.98,77613.0,28.2,-0.19462,0.00021,12.49373]
[1779415461774,28.98,77612.96,28.2,-0.19463,0.00021,12.49433]
[1779415467271,28.99,77612.56,28.2,-0.19472,0.00021,12.49777]
[1779415467577,28.99,77612.56,28.2,-0.19472,0.00021,12.49777]
[1779415469490,28.99,77621.91,28.2,-0.19278,0.00021,12.42291]
[1779415472480,28.99,77622.77,28.2,-0.19254,0.00021,12.41044]
[1779415477690,28.99,77623.07,28.2,-0.1925,0.00021,12.40896]
[1779415479311,28.99,77623.77,28.2,-0.19236,0.00021,12.40349]
[1779415480939,28.99,77631.49,28.2,-0.19077,0.00021,12.34176]
[1779415487731,29.0,77631.54,28.2,-0.19078,0.00021,12.34231]
[1779415494462,29.0,77637.37,28.2,-0.18963,0.00021,12.29736]
[1779415500851,29.01,77636.9,28.2,-0.18979,0.00021,12.30346]
[1779415505886,29.01,77637.42,28.2,-0.18972,0.00021,12.3007]
[1779415510922,29.02,77631.42,28.2,-0.19099,0.00021,12.35036]
[1779415515957,29.02,77626.49,28.2,-0.19203,0.00021,12.39084]
[1779415521252,29.02,77626.42,28.2,-0.19206,0.00021,12.39209]
[1779415524640,29.02,77625.73,28.2,-0.19222,0.00021,12.39818]
[1779415525818,29.03,77625.33,28.2,-0.19231,0.00021,12.40176]
[1779415527437,29.03,77617.83,28.2,-0.19388,0.00021,12.46206]
[1779415527586,29.03,77617.83,28.2,-0.19388,0.00021,12.46206]
[1779415530460,29.03,77612.26,28.2,-0.19505,0.00021,12.50691]
[1779415530481,29.03,77612.26,28.2,-0.19505,0.00021,12.50691]
[1779415531637,29.03,77612.2,28.2,-0.19506,0.00021,12.50743]
[1779415537192,29.03,77612.1,28.2,-0.19502,0.00021,12.50244]
[1779415537206,29.03,77612.1,28.2,-0.19502,0.00021,12.50244]
[1779415537277,29.03,77612.1,28.2,-0.19502,0.00021,12.50247]
[1779415538112,29.03,77605.49,28.2,-0.19642,0.00021,12.55556]
[1779415543147,29.03,77600.3,28.2,-0.19753,0.00021,12.59758]
[1779415546602,29.03,77600.23,28.2,-0.19755,0.00021,12.59835]
[1779415546805,29.03,77590.89,28.2,-0.19953,0.00021,12.67289]
[1779415547035,29.03,77590.89,28.2,-0.19953,0.00021,12.67289]
[1779415547175,29.03,77584.58,28.2,-0.20087,0.00021,12.72306]
[1779415550794,29.03,77587.14,28.2,-0.20033,0.00021,12.703]
[1779415555905,29.04,77588.4,28.2,-0.20009,0.00021,12.69398]
[1779415557316,29.04,77588.4,28.2,-0.2001,0.00021,12.69415]
[1779415557350,29.04,77588.4,28.2,-0.2001,0.00021,12.69433]
[1779415562849,29.04,77588.4,28.2,-0.2001,0.00021,12.69428]
[1779415564117,29.04,77593.31,28.2,-0.19905,0.00021,12.65519]
[1779415564819,29.04,77593.31,28.2,-0.19905,0.00021,12.65519]
[1779415564489,29.04,77598.89,28.2,-0.19787,0.00021,12.61075]
[1779415565272,29.04,77598.89,28.2,-0.19787,0.00021,12.61075]
[1779415565292,29.04,77598.89,28.2,-0.19787,0.00021,12.61075]
[1779415565463,29.04,77598.89,28.2,-0.19787,0.00021,12.61075]
[1779415571343,29.03,77602.59,28.2,-0.19708,0.00021,12.58067]
[1779415574223,29.03,77602.74,28.2,-0.19704,0.00021,12.57933]
[1779415574364,29.03,77598.91,28.2,-0.19785,0.00021,12.60982]
[1779415581010,29.03,77595.57,28.2,-0.19856,0.00021,12.6367]
[1779415581413,29.03,77599.08,28.2,-0.19783,0.00021,12.60889]
[1779415586448,29.03,77602.54,28.2,-0.19709,0.00021,12.58095]
[1779415592490,29.03,77601.22,28.2,-0.19729,0.00021,12.5851]
[1779415593248,29.03,77601.22,28.2,-0.19729,0.00021,12.5851]
[1779415598531,29.03,77601.59,28.2,-0.1972,0.00021,12.58181]
[1779415603567,29.03,77601.4,28.2,-0.19724,0.00021,12.58309]
[1779415608602,29.03,77601.02,28.2,-0.19731,0.00021,12.58589]
[1779415609524,29.03,77601.02,28.2,-0.19731,0.00021,12.58589]
[1779415609665,29.03,77601.02,28.2,-0.19731,0.00021,12.58589]
[1779415611755,29.03,77607.13,28.2,-0.19602,0.00021,12.537]
[1779415611797,29.03,77607.13,28.2,-0.19602,0.00021,12.537]
[1779415611871,29.03,77607.13,28.2,-0.19602,0.00021,12.537]
[1779415611959,29.03,77608.81,28.2,-0.19567,0.00021,12.52357]
[1779415614050,29.03,77610.46,28.2,-0.19532,0.00021,12.51042]
[1779415616176,29.03,77610.54,28.2,-0.19531,0.00021,12.50995]
[1779415619873,29.03,77610.97,28.2,-0.19523,0.00021,12.50665]
[1779415619961,29.03,77611.41,28.2,-0.19513,0.00021,12.5032]
[1779415620906,29.03,77611.41,28.2,-0.19513,0.00021,12.5032]
[1779415620916,29.03,77611.41,28.2,-0.19513,0.00021,12.5032]
[1779415621744,29.03,77619.42,28.2,-0.19346,0.00021,12.43921]
[1779415622211,29.03,77619.42,28.2,-0.19346,0.00021,12.43921]
[1779415622843,29.03,77619.42,28.2,-0.19346,0.00021,12.43921]
[1779415624385,29.03,77624.1,28.2,-0.1925,0.00021,12.40211]
[1779415629749,29.04,77629.05,28.2,-0.1915,0.00021,12.3635]
[1779415634785,29.04,77623.75,28.2,-0.19263,0.00021,12.40724]
[1779415639820,29.04,77623.75,28.2,-0.19266,0.00021,12.40822]
[1779415641834,29.05,77615.39,28.2,-0.19441,0.00021,12.47574]
[1779415646869,29.05,77615.8,28.2,-0.19434,0.00021,12.473]
[1779415651537,29.05,77610.43,28.2,-0.19548,0.00021,12.5164]
[1779415655695,29.05,77609.59,28.2,-0.1956,0.00021,12.5174]
[1779415655797,29.05,77609.59,28.2,-0.1956,0.00021,12.5174]
[1779415655947,29.05,77601.86,28.2,-0.19722,0.00021,12.57918]
[1779415656095,29.05,77601.86,28.2,-0.19722,0.00021,12.57918]
[1779415656951,29.05,77583.83,28.2,-0.20106,0.00021,12.723]
[1779415660964,29.05,77582.76,28.2,-0.2013,0.00021,12.73184]
[1779415662559,29.05,77582.57,28.2,-0.20135,0.00021,12.73382]
[1779415662661,29.05,77582.68,28.2,-0.20133,0.00021,12.73295]
[1779415664483,29.05,77582.64,28.2,-0.20133,0.00021,12.73324]
[1779415664565,29.05,77582.64,28.2,-0.20133,0.00021,12.73321]
[1779415670043,29.06,77578.07,28.2,-0.20233,0.00021,12.77017]
[1779415675077,29.06,77578.99,28.2,-0.20215,0.00021,12.7634]
[1779415680111,29.06,77577.86,28.2,-0.20241,0.00021,12.77298]
[1779415685147,29.06,77578.46,28.2,-0.20229,0.00021,12.76874]
[1779415689559,29.06,77585.51,28.2,-0.2008,0.00021,12.71338]
[1779415692676,29.06,77585.23,28.2,-0.20087,0.00021,12.71596]
[1779415693513,29.06,77584.98,28.2,-0.20093,0.00021,12.71813]
[1779415693599,29.07,77584.87,28.2,-0.20095,0.00021,12.71917]
[1779415699246,29.07,77585.14,28.2,-0.20089,0.00021,12.71696]
[1779415704743,29.06,77585.15,28.2,-0.20089,0.00021,12.71681]
[1779415707133,29.06,77585.27,28.2,-0.20086,0.00021,12.71577]
[1779415707439,29.06,77590.15,28.2,-0.19982,0.00021,12.677]
[1779415708451,29.06,77590.15,28.2,-0.19982,0.00021,12.677]
[1779415709413,29.06,77594.22,28.2,-0.19896,0.00021,12.64447]
[1779415709497,29.06,77594.22,28.2,-0.19896,0.00021,12.64447]
[1779415709534,29.06,77594.22,28.2,-0.19896,0.00021,12.64447]
[1779415710405,29.06,77596.45,28.2,-0.19848,0.00021,12.62659]
[1779415716416,29.06,77603.2,28.2,-0.19698,0.00021,12.56626]
[1779415718487,29.06,77604.94,28.2,-0.19661,0.00021,12.55232]
[1779415719628,29.06,77605.07,28.2,-0.19658,0.00021,12.55126]
[1779415721547,29.06,77604.33,28.2,-0.19673,0.00021,12.55715]
[1779415725674,29.06,77602.51,28.2,-0.19711,0.00021,12.57153]
[1779415727641,29.06,77600.57,28.2,-0.19752,0.00021,12.58691]
[1779415728892,29.06,77600.58,28.2,-0.19752,0.00021,12.58677]
[1779415729569,29.06,77601.24,28.2,-0.19738,0.00021,12.58141]
[1779415735502,29.06,77597.05,28.2,-0.19825,0.00021,12.61437]
[1779415740537,29.06,77597.54,28.2,-0.19814,0.00021,12.61007]
[1779415747589,29.06,77598.63,28.2,-0.19789,0.00021,12.60093]
[1779415752625,29.06,77599.03,28.2,-0.1978,0.00021,12.59746]
[1779415757907,29.05,77598.38,28.2,-0.19793,0.00021,12.60242]
[1779415763792,29.05,77599.23,28.2,-0.19775,0.00021,12.5953]
[1779415766755,29.05,77599.37,28.2,-0.19771,0.00021,12.59413]
[1779415766900,29.05,77599.37,28.2,-0.19771,0.00021,12.59413]
[1779415767075,29.05,77599.37,28.2,-0.19771,0.00021,12.59413]
[1779415768036,29.05,77607.48,28.2,-0.196,0.00021,12.52927]
[1779415770431,29.05,77607.62,28.2,-0.19597,0.00021,12.52815]
[1779415775787,29.05,77608.42,28.2,-0.19575,0.00021,12.51601]
[1779415779399,29.05,77608.12,28.2,-0.19581,0.00021,12.5185]
[1779415781487,29.05,77608.23,28.2,-0.19579,0.00021,12.51776]
[1779415781892,29.05,77608.23,28.2,-0.19579,0.00021,12.51776]
[1779415789885,29.06,77609.13,28.2,-0.19561,0.00021,12.51096]
[1779415795927,29.06,77607.82,28.2,-0.19589,0.00021,12.52168]
[1779415802977,29.06,77607.89,28.2,-0.19589,0.00021,12.52136]
[1779415810034,29.06,77605.84,28.2,-0.19632,0.00021,12.53801]
[1779415815069,29.06,77605.43,28.2,-0.19641,0.00021,12.54134]
[1779415818701,29.06,77605.5,28.2,-0.1964,0.00021,12.54082]
[1779415819148,29.06,77605.37,28.2,-0.19643,0.00021,12.54187]
[1779415819157,29.06,77605.37,28.2,-0.19643,0.00021,12.54187]
[1779415820104,29.06,77600.72,28.2,-0.19741,0.00021,12.57917]
[1779415825139,29.06,77595.25,28.2,-0.19858,0.00021,12.62327]
[1779415830950,29.06,77595.27,28.2,-0.19859,0.00021,12.62359]
[1779415831691,29.06,77583.64,28.2,-0.201,0.00021,12.71018]
[1779415837182,29.06,77583.83,28.2,-0.20096,0.00021,12.70856]
[1779415843101,29.06,77588.23,28.2,-0.20002,0.00021,12.67373]
[1779415843149,29.06,77588.23,28.2,-0.20003,0.00021,12.67378]
[1779415843327,29.06,77588.23,28.2,-0.20003,0.00021,12.67378]
[1779415844272,29.06,77591.68,28.2,-0.19929,0.00021,12.64623]
[1779415847960,29.06,77597.71,28.2,-0.19801,0.00021,12.59807]
[1779415853091,29.06,77599.39,28.2,-0.19764,0.00021,12.58438]
[1779415857254,29.06,77597.13,28.2,-0.19811,0.00021,12.6021]
[1779415861098,29.06,77597.08,28.2,-0.19812,0.00021,12.60224]
[1779415864412,29.06,77604.42,28.2,-0.19656,0.00021,12.5434]
[1779415870455,29.06,77606.56,28.2,-0.19611,0.00021,12.52632]
[1779415873342,29.06,77604.42,28.2,-0.19656,0.00021,12.54343]
[1779415876371,29.06,77604.56,28.2,-0.19653,0.00021,12.54229]
[1779415877963,29.06,77604.56,28.2,-0.19653,0.00021,12.54227]
[1779415883767,29.06,77604.37,28.2,-0.19657,0.00021,12.54372]
[1779415889634,29.06,77604.96,28.2,-0.19644,0.00021,12.53893]
[1779415895630,29.06,77604.64,28.2,-0.19644,0.00021,12.53541]
[1779415900666,29.06,77604.23,28.2,-0.19653,0.00021,12.53862]
[1779415905963,29.06,77604.15,28.2,-0.19654,0.00021,12.5392]
[1779415907242,29.06,77603.96,28.2,-0.19658,0.00021,12.54068]
[1779415907973,29.06,77603.96,28.2,-0.19658,0.00021,12.54068]
[1779415912732,29.06,77604.08,28.2,-0.19655,0.00021,12.53964]
[1779415913346,29.06,77603.79,28.2,-0.19662,0.00021,12.54193]
[1779415913534,29.06,77603.79,28.2,-0.19662,0.00021,12.54193]
[1779415914101,29.06,77599.24,28.2,-0.19758,0.00021,12.5782]
[1779415914764,29.06,77591.76,28.2,-0.19916,0.00021,12.63789]
[1779415919799,29.06,77592.33,28.2,-0.19905,0.00021,12.63359]
[1779415924834,29.06,77594.07,28.2,-0.19868,0.00021,12.61996]
[1779415929870,29.06,77594.83,28.2,-0.19853,0.00021,12.61419]
[1779415934905,29.06,77595.38,28.2,-0.19842,0.00021,12.61008]
[1779415939941,29.06,77595.24,28.2,-0.19846,0.00021,12.61142]
[1779415944976,29.06,77595.49,28.2,-0.19841,0.00021,12.60961]
[1779415945290,29.06,77595.49,28.2,-0.19841,0.00021,12.60961]
[1779415946038,29.06,77595.49,28.2,-0.19841,0.00021,12.60961]
[1779415946087,29.06,77598.65,28.2,-0.19774,0.00021,12.58447]
[1779415948369,29.06,77598.77,28.2,-0.19771,0.00021,12.58323]
[1779415954040,29.06,77597.12,28.2,-0.19797,0.00021,12.5896]
[1779415959075,29.06,77595.7,28.2,-0.19825,0.00021,12.60021]
[1779415961926,29.06,77595.7,28.2,-0.19825,0.00021,12.60021]
[1779415962096,29.05,77593.3,28.2,-0.19875,0.00021,12.61885]
[1779415967131,29.05,77588.96,28.2,-0.19967,0.00021,12.65335]
[1779415972166,29.05,77588.93,28.2,-0.19968,0.00021,12.65348]
[1779415977201,29.05,77586.01,28.2,-0.2003,0.00021,12.67663]
[1779415983246,29.05,77584.63,28.2,-0.20059,0.00021,12.6874]
[1779415988280,29.05,77583.18,28.2,-0.20089,0.00021,12.69872]
[1779415994321,29.05,77583.19,28.2,-0.20088,0.00021,12.69846]
[1779416001076,29.05,77582.98,28.2,-0.20093,0.00021,12.7001]
[1779416005277,29.05,77583.66,28.2,-0.20077,0.00021,12.69441]
[1779416005291,29.05,77583.87,28.2,-0.20073,0.00021,12.69267]
[1779416005525,29.05,77583.87,28.2,-0.20073,0.00021,12.69267]
[1779416005742,29.05,77583.87,28.2,-0.20073,0.00021,12.69267]
[1779416006939,29.05,77585.17,28.2,-0.20045,0.00021,12.68234]
[1779416007033,29.05,77596.25,28.2,-0.19809,0.00021,12.59398]
[1779416007613,29.05,77596.25,28.2,-0.19809,0.00021,12.59398]
[1779416009647,29.05,77600.14,28.2,-0.19726,0.00021,12.56279]
[1779416015921,29.05,77600.2,28.2,-0.19717,0.00021,12.55585]
[1779416021515,29.05,77602.65,28.2,-0.19664,0.00021,12.53586]
[1779416027201,29.05,77604.85,28.2,-0.19618,0.00021,12.51814]
[1779416032429,29.05,77604.88,28.2,-0.19616,0.00021,12.51764]
[1779416040208,29.04,77604.88,28.2,-0.19616,0.00021,12.51744]
[1779416042070,29.04,77604.92,28.2,-0.19614,0.00021,12.51681]
[1779416047698,29.04,77602.53,28.2,-0.19663,0.00021,12.53536]
[1779416052545,29.04,77602.56,28.2,-0.19662,0.00021,12.53495]
[1779416061796,29.04,77602.39,28.2,-0.19663,0.00021,12.53533]
[1779416066830,29.04,77602.64,28.2,-0.19657,0.00021,12.53291]
[1779416071866,29.04,77602.66,28.2,-0.19649,0.00021,12.52633]
[1779416078057,29.03,77602.66,28.2,-0.19649,0.00021,12.52625]
[1779416083951,29.03,77602.63,28.2,-0.19647,0.00021,12.52566]
[1779416088986,29.03,77602.7,28.2,-0.19645,0.00021,12.52473]
[1779416097049,29.03,77602.7,28.2,-0.19643,0.00021,12.52415]
[1779416102083,29.03,77603.95,28.2,-0.19616,0.00021,12.51386]
[1779416103286,29.03,77603.95,28.2,-0.19616,0.00021,12.51386]
[1779416103297,29.03,77603.95,28.2,-0.19616,0.00021,12.51386]
[1779416105310,29.03,77604.8,28.2,-0.19598,0.00021,12.50692]
[1779416105697,29.03,77605.84,28.2,-0.19576,0.00021,12.49858]
[1779416105722,29.03,77605.84,28.2,-0.19576,0.00021,12.49858]
[1779416105730,29.03,77605.84,28.2,-0.19576,0.00021,12.49858]
[1779416105935,29.03,77605.84,28.2,-0.19576,0.00021,12.49858]
[1779416105939,29.03,77605.84,28.2,-0.19576,0.00021,12.49858]
[1779416105951,29.03,77605.84,28.2,-0.19576,0.00021,12.49858]
[1779416106112,29.03,77616.44,28.2,-0.19353,0.00021,12.4137]
[1779416106670,29.03,77616.44,28.2,-0.19353,0.00021,12.4137]
[1779416106798,29.03,77616.44,28.2,-0.19353,0.00021,12.4137]
[1779416109447,29.03,77624.32,28.2,-0.19189,0.00021,12.35026]
[1779416109872,29.03,77624.32,28.2,-0.19189,0.00021,12.35026]
[1779416110140,29.03,77624.26,28.2,-0.1919,0.00021,12.35071]
[1779416111205,29.03,77624.26,28.2,-0.1919,0.00021,12.35071]
[1779416111934,29.03,77623.99,28.2,-0.19196,0.00021,12.35305]
[1779416112154,29.03,77624.28,28.2,-0.1919,0.00021,12.35088]
[1779416117189,29.03,77623.7,28.2,-0.19202,0.00021,12.35541]
[1779416122225,29.03,77625.61,28.2,-0.19162,0.00021,12.33999]
[1779416126252,29.03,77615.18,28.2,-0.1938,0.00021,12.42368]
[1779416131287,29.03,77613.4,28.2,-0.19409,0.00021,12.43138]
[1779416136322,29.02,77616.2,28.2,-0.19349,0.00021,12.40839]
[1779416141357,29.02,77616.18,28.2,-0.19349,0.00021,12.40824]
[1779416143371,29.02,77623.08,28.2,-0.19204,0.00021,12.35277]
[1779416146670,29.02,77623.53,28.2,-0.19195,0.00021,12.3492]
[1779416152434,29.02,77629.69,28.2,-0.19068,0.00021,12.29999]
[1779416157475,29.02,77631.01,28.2,-0.19042,0.00021,12.28977]
[1779416161776,29.03,77634.14,28.2,-0.18978,0.00021,12.26498]
[1779416161833,29.03,77634.14,28.2,-0.18978,0.00021,12.26498]
[1779416171415,29.03,77635.68,28.2,-0.18949,0.00021,12.25353]
[1779416177218,29.03,77636.76,28.2,-0.18928,0.00021,12.24566]
[1779416183173,29.03,77637.55,28.2,-0.18914,0.00021,12.23995]
[1779416188378,29.04,77632.5,28.2,-0.1902,0.00021,12.28127]
[1779416194730,29.04,77633.52,28.2,-0.18993,0.00021,12.26755]
[1779416199765,29.04,77633.58,28.2,-0.18993,0.00021,12.26742]
[1779416204804,29.04,77634.55,28.2,-0.18974,0.00021,12.25996]
[1779416211854,29.04,77634.07,28.2,-0.18985,0.00021,12.26427]
[1779416212829,29.04,77634.07,28.2,-0.18985,0.00021,12.26427]
[1779416212897,29.04,77634.24,28.2,-0.18981,0.00021,12.26295]
[1779416217971,29.04,77638.81,28.2,-0.18886,0.00021,12.2257]
[1779416223396,29.04,77639.06,28.2,-0.18879,0.00021,12.22303]
[1779416224668,29.04,77638.69,28.2,-0.18887,0.00021,12.2259]
[1779416231029,29.03,77637.41,28.2,-0.18911,0.00021,12.23532]
[1779416231643,29.03,77637.41,28.2,-0.18911,0.00021,12.23532]
[1779416236790,29.03,77637.94,28.2,-0.18898,0.00021,12.23038]
[1779416242127,29.03,77637.41,28.2,-0.18907,0.00021,12.23396]
[1779416242404,29.03,77637.41,28.2,-0.18907,0.00021,12.23396]
[1779416242500,29.03,77637.41,28.2,-0.18907,0.00021,12.23367]
[1779416243357,29.03,77629.99,28.2,-0.1906,0.00021,12.2934]
[1779416244073,29.03,77629.99,28.2,-0.1906,0.00021,12.2934]
[1779416244336,29.03,77629.9,28.2,-0.19062,0.00021,12.29411]
[1779416245269,29.03,77636.72,28.2,-0.1892,0.00021,12.239]
[1779416246812,29.03,77639.07,28.2,-0.18872,0.00021,12.21992]
[1779416252176,29.03,77638.63,28.2,-0.18872,0.00021,12.2167]
[1779416257212,29.02,77639.49,28.2,-0.18853,0.00021,12.20922]
[1779416260799,29.02,77639.42,28.2,-0.18854,0.00021,12.20948]
[1779416266275,29.02,77645.43,28.2,-0.1873,0.0002,12.16068]
[1779416271310,29.02,77647.95,28.2,-0.18677,0.0002,12.14016]
[1779416272612,29.02,77647.95,28.2,-0.18677,0.0002,12.14016]
[1779416278363,29.02,77647.9,28.2,-0.18678,0.0002,12.14046]
[1779416281725,29.02,77643.91,28.2,-0.1876,0.00021,12.17253]
[1779416281915,29.02,77643.91,28.2,-0.1876,0.00021,12.17253]
[1779416283041,29.02,77642.39,28.2,-0.18791,0.00021,12.18475]
[1779416289437,29.02,77640.83,28.2,-0.18821,0.00021,12.1967]
[1779416291262,29.02,77640.83,28.2,-0.18821,0.00021,12.19661]
[1779416291451,29.02,77638.23,28.2,-0.18874,0.00021,12.21749]
[1779416296525,29.02,77634.64,28.2,-0.18949,0.00021,12.24685]
[1779416302527,29.02,77633.83,28.2,-0.18967,0.00021,12.25383]
[1779416307620,29.02,77633.94,28.2,-0.18966,0.00021,12.25321]
[1779416313605,29.02,77633.88,28.2,-0.18963,0.00021,12.24848]
[1779416318640,29.03,77638.91,28.2,-0.18861,0.00021,12.20867]
[1779416323514,29.03,77638.71,28.2,-0.18866,0.00021,12.21101]
[1779416323592,29.03,77638.71,28.2,-0.18867,0.00021,12.21119]
[1779416328711,29.03,77639.05,28.2,-0.1886,0.00021,12.20829]
[1779416333745,29.03,77640.15,28.2,-0.18836,0.00021,12.19921]
[1779416336809,29.03,77640.2,28.2,-0.18835,0.00021,12.19872]
[1779416337277,29.03,77640.2,28.2,-0.18835,0.00021,12.19872]
[1779416337751,29.03,77640.17,28.2,-0.18836,0.00021,12.19892]
[1779416338421,29.03,77640.17,28.2,-0.18836,0.00021,12.19892]
[1779416341739,29.03,77640.65,28.2,-0.18825,0.00021,12.19488]
[1779416343494,29.03,77640.48,28.2,-0.18829,0.00021,12.1962]
[1779416344427,29.03,77640.69,28.2,-0.18824,0.00021,12.1944]
[1779416346771,29.03,77640.23,28.2,-0.18833,0.00021,12.19799]
[1779416351871,29.03,77639.59,28.2,-0.18845,0.00021,12.20274]
[1779416357912,29.02,77639.6,28.2,-0.18844,0.00021,12.2022]
[1779416363955,29.02,77639.82,28.2,-0.18838,0.00021,12.19996]
[1779416366009,29.02,77639.41,28.2,-0.18847,0.00021,12.20318]
[1779416367559,29.02,77639.41,28.2,-0.18846,0.00021,12.2031]
[1779416367661,29.02,77639.41,28.2,-0.18846,0.00021,12.20294]
[1779416371744,29.02,77639.71,28.2,-0.18839,0.00021,12.20005]
[1779416373385,29.02,77639.68,28.2,-0.18832,0.00021,12.19378]
[1779416373514,29.02,77639.68,28.2,-0.18832,0.00021,12.19378]
[1779416374283,29.02,77639.63,28.2,-0.18831,0.00021,12.19373]
[1779416380067,29.01,77639.44,28.2,-0.18832,0.00021,12.1939]
[1779416383088,29.01,77646.31,28.2,-0.18689,0.0002,12.13782]
[1779416388123,29.01,77647.95,28.2,-0.18654,0.0002,12.12376]
[1779416393158,29.01,77647.84,28.2,-0.18654,0.0002,12.12387]
[1779416398193,29.0,77644.21,28.2,-0.18726,0.00021,12.15236]
[1779416401475,29.0,77641.87,28.2,-0.18773,0.00021,12.17084]
[1779416401526,29.0,77641.87,28.2,-0.18773,0.00021,12.17084]
[1779416401578,29.0,77642.22,28.2,-0.18766,0.00021,12.16779]
[1779416402709,29.0,77633.5,28.2,-0.18945,0.00021,12.23784]
[1779416404698,29.0,77631.54,28.2,-0.18985,0.00021,12.25364]
[1779416405641,29.0,77628.68,28.2,-0.19044,0.00021,12.27653]
[1779416407844,29.0,77627.08,28.2,-0.19077,0.00021,12.28941]
[1779416407925,29.0,77627.08,28.2,-0.19077,0.00021,12.28941]
[1779416408146,29.0,77627.08,28.2,-0.19077,0.00021,12.28941]
[1779416408240,29.0,77627.08,28.2,-0.19077,0.00021,12.28941]
[1779416408243,29.0,77627.08,28.2,-0.19077,0.00021,12.28941]
[1779416408613,29.0,77627.08,28.2,-0.19077,0.00021,12.28941]
[1779416408665,29.0,77636.5,28.2,-0.18882,0.00021,12.2135]
[1779416408818,29.0,77636.5,28.2,-0.18882,0.00021,12.2135]
[1779416408916,29.0,77636.5,28.2,-0.18882,0.00021,12.2135]
[1779416409270,29.0,77646.86,28.2,-0.18669,0.0002,12.12974]
[1779416410580,29.0,77646.86,28.2,-0.18669,0.0002,12.12974]
[1779416416319,29.0,77648.82,28.2,-0.18626,0.0002,12.11275]
[1779416421355,28.99,77648.76,28.2,-0.18625,0.0002,12.11246]
[1779416427397,28.99,77650.3,28.2,-0.18592,0.0002,12.09911]
[1779416432432,28.99,77651.87,28.2,-0.18551,0.0002,12.07965]
[1779416438064,28.99,77651.98,28.2,-0.18548,0.0002,12.0785]
[1779416442875,28.99,77654.3,28.2,-0.18498,0.0002,12.05869]
[1779416442904,28.99,77654.3,28.2,-0.18498,0.0002,12.05869]
[1779416443759,28.98,77661.47,28.2,-0.18352,0.0002,12.00034]
[1779416449552,28.98,77663.55,28.2,-0.1831,0.0002,11.98334]
[1779416456601,28.98,77664.41,28.2,-0.18292,0.0002,11.97629]
[1779416461639,28.98,77664.68,28.2,-0.18287,0.0002,11.9741]
[1779416463842,28.98,77664.59,28.2,-0.18288,0.0002,11.97483]
[1779416464163,28.98,77664.59,28.2,-0.18288,0.0002,11.97483]
[1779416464188,28.98,77664.59,28.2,-0.18288,0.0002,11.97483]
[1779416464675,28.98,77664.59,28.2,-0.18288,0.0002,11.97483]
[1779416466674,28.98,77654.54,28.2,-0.18493,0.0002,12.05634]
[1779416468660,28.98,77654.19,28.2,-0.18499,0.0002,12.05902]
[1779416468762,28.98,77651.95,28.2,-0.18545,0.0002,12.07708]
[1779416475738,28.98,77653.35,28.2,-0.18517,0.0002,12.06623]
[1779416475865,28.98,77653.35,28.2,-0.18517,0.0002,12.06623]
[1779416476166,28.98,77653.35,28.2,-0.18517,0.0002,12.06623]
[1779416476915,28.98,77653.35,28.2,-0.18517,0.0002,12.06623]
[1779416477751,28.98,77653.38,28.2,-0.18517,0.0002,12.06592]
[1779416482787,28.98,77653.34,28.2,-0.18516,0.0002,12.06558]
[1779416487822,28.98,77652.28,28.2,-0.18536,0.0002,12.07347]
[1779416492857,28.98,77652.24,28.2,-0.18528,0.0002,12.067]
[1779416497892,28.98,77653.04,28.2,-0.1851,0.0002,12.05985]
[1779416502927,28.97,77653.73,28.2,-0.18495,0.0002,12.05362]
[1779416507961,28.97,77652.07,28.2,-0.18527,0.0002,12.06641]
[1779416512996,28.97,77654.46,28.2,-0.18476,0.0002,12.04634]
[1779416518032,28.97,77654.65,28.2,-0.18471,0.0002,12.04423]
[1779416521715,28.97,77654.65,28.2,-0.18471,0.0002,12.04423]
[1779416521725,28.97,77654.65,28.4,-0.18471,0.0002,12.04423]
[1779416521809,28.97,77654.6,28.4,-0.18471,0.0002,12.04418]
[1779416521956,28.97,77654.6,28.4,-0.18471,0.0002,12.04418]
[1779416522363,28.97,77644.53,28.4,-0.18677,0.00021,12.12575]
[1779416528723,28.97,77640.94,28.4,-0.18753,0.00021,12.15562]
[1779416531477,28.97,77639.05,28.4,-0.18793,0.00021,12.17136]
[1779416531491,28.97,77639.05,28.4,-0.18793,0.00021,12.17136]
[1779416531749,28.97,77639.2,28.4,-0.1879,0.00021,12.17028]
[1779416532133,28.97,77646.24,28.4,-0.18645,0.00021,12.11328]
[1779416534147,28.97,77652.98,28.4,-0.18508,0.0002,12.05878]
[1779416535914,28.97,77653.32,28.4,-0.18501,0.0002,12.05611]
[1779416539201,28.97,77659.1,28.4,-0.18384,0.0002,12.00976]
[1779416540887,28.97,77660.03,28.4,-0.18366,0.0002,12.00221]
[1779416541857,28.97,77661.01,28.4,-0.18346,0.0002,11.99456]
[1779416547343,28.97,77656.66,28.4,-0.18435,0.0002,12.02975]
[1779416549135,28.97,77650.95,28.4,-0.18551,0.0002,12.07588]
[1779416549253,28.97,77650.4,28.4,-0.18562,0.0002,12.08021]
[1779416554291,28.97,77646.56,28.4,-0.18634,0.0002,12.10556]
[1779416556698,28.97,77645.52,28.4,-0.18656,0.00021,12.11403]
[1779416556732,28.97,77645.52,28.4,-0.18656,0.00021,12.11403]
[1779416556881,28.97,77644.96,28.4,-0.18668,0.00021,12.11865]
[1779416562688,28.98,77640.02,28.4,-0.18771,0.00021,12.15947]
[1779416565675,28.98,77627.53,28.4,-0.19032,0.00021,12.26109]
[1779416571408,28.98,77623.07,28.4,-0.19125,0.00021,12.29742]
[1779416576624,28.98,77623.36,28.4,-0.1912,0.00021,12.29533]
[1779416582486,28.98,77623.09,28.4,-0.19127,0.00021,12.29805]
[1779416587523,28.99,77623.52,28.4,-0.19119,0.00021,12.29507]
[1779416592557,28.99,77621.23,28.4,-0.19168,0.00021,12.31401]
[1779416597850,28.99,77615.61,28.4,-0.19286,0.00021,12.35944]
[1779416602180,28.99,77612.57,28.4,-0.1935,0.00021,12.38397]
[1779416602628,28.99,77602.6,28.4,-0.1956,0.00021,12.46393]
[1779416604022,28.99,77600.87,28.4,-0.19597,0.00021,12.47788]
[1779416605203,28.99,77605.53,28.4,-0.19499,0.00021,12.44074]
[1779416605962,28.99,77607.76,28.4,-0.19452,0.00021,12.42282]
[1779416611691,28.99,77605.93,28.4,-0.19483,0.00021,12.43126]
[1779416616726,28.99,77602.85,28.4,-0.19548,0.00021,12.45568]
[1779416624780,28.99,77602.85,28.4,-0.19548,0.00021,12.45561]
[1779416629819,28.98,77600.8,28.4,-0.19588,0.00021,12.47111]
[1779416634854,28.98,77599.74,28.4,-0.19609,0.00021,12.47905]
[1779416638587,28.98,77600.17,28.4,-0.196,0.00021,12.47541]
[1779416643919,28.98,77600.6,28.4,-0.19589,0.00021,12.47131]
[1779416648954,28.98,77600.45,28.4,-0.19591,0.00021,12.47205]
[1779416653990,28.98,77600.39,28.4,-0.19591,0.00021,12.47205]
[1779416659315,28.98,77600.24,28.4,-0.19594,0.00021,12.47296]
[1779416665069,28.97,77599.62,28.4,-0.19605,0.00021,12.47714]
[1779416670104,28.97,77601.72,28.4,-0.19559,0.00021,12.45978]
[1779416675140,28.97,77600.18,28.4,-0.19584,0.00021,12.46563]
[1779416680175,28.97,77598.17,28.4,-0.19625,0.00021,12.48119]
[1779416683550,28.97,77598.07,28.4,-0.19626,0.00021,12.48175]
[1779416683553,28.97,77598.07,28.4,-0.19626,0.00021,12.48175]
[1779416683599,28.97,77598.04,28.4,-0.19627,0.00021,12.48187]
[1779416688580,28.97,77595.13,28.4,-0.19689,0.00021,12.50538]
[1779416688881,28.97,77595.13,28.4,-0.19689,0.00021,12.50538]
[1779416688973,28.97,77595.13,28.4,-0.19689,0.00021,12.50538]
[1779416691996,28.97,77592.41,28.4,-0.19747,0.00021,12.52717]
[1779416698447,28.97,77586.96,28.4,-0.19862,0.00021,12.5705]
[1779416699356,28.97,77587.3,28.4,-0.19855,0.00021,12.56772]
[1779416699871,28.97,77587.3,28.4,-0.19855,0.00021,12.56772]
[1779416700054,28.97,77587.3,28.4,-0.19855,0.00021,12.56772]
[1779416700528,28.97,77592.93,28.4,-0.19735,0.00021,12.52264]
[1779416701413,28.97,77592.93,28.4,-0.19735,0.00021,12.52264]
[1779416702871,28.97,77592.97,28.4,-0.19733,0.00021,12.52212]
[1779416703598,28.97,77592.95,28.4,-0.19733,0.00021,12.52208]
[1779416704009,28.97,77592.95,28.4,-0.19733,0.00021,12.52208]
[1779416704663,28.96,77592.63,28.4,-0.1974,0.00021,12.52444]
[1779416706865,28.96,77592.09,28.4,-0.1975,0.00021,12.52835]
[1779416708301,28.96,77592.03,28.4,-0.1975,0.00021,12.52841]
[1779416708878,28.96,77587.32,28.4,-0.1985,0.00021,12.56585]
[1779416710343,28.96,77587.22,28.4,-0.19852,0.00021,12.56651]
[1779416715046,28.96,77584.5,28.4,-0.19909,0.00021,12.588]
[1779416715420,28.96,77582.82,28.4,-0.19945,0.00021,12.60122]
[1779416720455,28.96,77578.09,28.4,-0.20047,0.00021,12.6392]
[1779416725866,28.96,77575.56,28.4,-0.20101,0.00022,12.65946]
[1779416726915,28.96,77574.5,28.4,-0.20124,0.00022,12.66792]
[1779416726932,28.96,77574.5,28.4,-0.20124,0.00022,12.66792]
[1779416726950,28.96,77574.5,28.4,-0.20124,0.00022,12.66792]
[1779416727018,28.96,77574.5,28.4,-0.20124,0.00022,12.66792]
[1779416727034,28.96,77569.91,28.4,-0.20223,0.00022,12.70444]
[1779416727706,28.96,77569.91,28.4,-0.20223,0.00022,12.70444]
[1779416728020,28.96,77558.92,28.4,-0.20461,0.00022,12.79162]
[1779416733456,28.96,77556.19,28.4,-0.20515,0.00022,12.80734]
[1779416734449,28.96,77556.19,28.4,-0.20515,0.00022,12.80737]
[1779416735122,28.96,77556.79,28.4,-0.20502,0.00022,12.80265]
[1779416735567,28.96,77558.37,28.4,-0.20467,0.00022,12.79017]
[1779416740602,28.96,77557.31,28.4,-0.20489,0.00022,12.79801]
[1779416745637,28.96,77556.18,28.4,-0.20512,0.00022,12.80641]
[1779416750672,28.96,77552.22,28.4,-0.20597,0.00022,12.83726]
[1779416751631,28.96,77552.22,28.4,-0.20597,0.00022,12.83726]
[1779416751635,28.96,77552.22,28.4,-0.20597,0.00022,12.83726]
[1779416751649,28.96,77552.22,28.4,-0.20597,0.00022,12.83726]
[1779416751949,28.96,77552.2,28.4,-0.20597,0.00022,12.83728]
[1779416757722,28.96,77552.49,28.4,-0.20592,0.00022,12.8353]
[1779416762757,28.96,77548.22,28.4,-0.20685,0.00022,12.86911]
[1779416764478,28.96,77548.42,28.4,-0.20681,0.00022,12.86752]
[1779416764727,28.96,77548.42,28.4,-0.20681,0.00022,12.86752]
[1779416766068,28.96,77548.71,28.4,-0.20674,0.00022,12.86522]
[1779416766090,28.96,77552.0,28.4,-0.20602,0.00022,12.83921]
[1779416769869,28.96,77551.92,28.4,-0.20604,0.00022,12.83966]
[1779416775365,28.95,77557.74,28.4,-0.20476,0.00022,12.79318]
[1779416780592,28.95,77558.38,28.4,-0.20461,0.00022,12.78787]
[1779416785963,28.95,77561.76,28.4,-0.20387,0.00022,12.76087]
[1779416788722,28.95,77563.04,28.4,-0.20359,0.00022,12.7507]
[1779416794120,28.95,77562.54,28.4,-0.20364,0.00022,12.74867]
[1779416800025,28.95,77561.57,28.4,-0.20385,0.00022,12.75641]
[1779416805059,28.95,77566.07,28.4,-0.20287,0.00022,12.72073]
[1779416810094,28.95,77566.47,28.4,-0.2028,0.00022,12.71784]
[1779416815129,28.95,77564.53,28.4,-0.20322,0.00022,12.73342]
[1779416818940,28.95,77565.61,28.4,-0.20299,0.00022,12.72493]
[1779416818948,28.95,77565.61,28.4,-0.20299,0.00022,12.72493]
[1779416818988,28.95,77565.61,28.4,-0.20299,0.00022,12.72493]
[1779416819157,28.96,77571.01,28.4,-0.20182,0.00022,12.68205]
[1779416820148,28.96,77571.01,28.4,-0.20182,0.00022,12.68205]
[1779416820925,28.95,77576.12,28.4,-0.20072,0.00022,12.64127]
[1779416822233,28.95,77578.39,28.4,-0.20023,0.00021,12.62311]
[1779416832248,28.95,77578.78,28.4,-0.20014,0.00021,12.61976]
[1779416837283,28.95,77578.75,28.4,-0.20014,0.00021,12.61987]
[1779416843165,28.95,77579.44,28.4,-0.19999,0.00021,12.61424]
[1779416844433,28.95,77577.81,28.4,-0.20034,0.00021,12.62715]
[1779416846746,28.95,77578.13,28.4,-0.20027,0.00021,12.6245]
[1779416851454,28.95,77578.56,28.4,-0.2001,0.00021,12.61478]
[1779416856796,28.95,77584.78,28.4,-0.19877,0.00021,12.56514]
[1779416862458,28.95,77587.38,28.4,-0.19822,0.00021,12.54458]
[1779416868176,28.95,77588.11,28.4,-0.19807,0.00021,12.5389]
[1779416874541,28.95,77588.23,28.4,-0.19805,0.00021,12.53826]
[1779416879630,28.95,77587.57,28.4,-0.19819,0.00021,12.5436]
[1779416885619,28.95,77590.3,28.4,-0.19762,0.00021,12.52201]
[1779416890654,28.96,77591.87,28.4,-0.19729,0.00021,12.50969]
[1779416893675,28.96,77582.47,28.4,-0.1993,0.00021,12.58495]
[1779416895707,28.96,77579.68,28.4,-0.1999,0.00021,12.60718]
[1779416901731,28.95,77576.22,28.4,-0.20063,0.00022,12.63421]
[1779416907111,28.95,77576.7,28.4,-0.20051,0.00022,12.63002]
[1779416913815,28.95,77576.91,28.4,-0.20039,0.00021,12.6217]
[1779416916511,28.95,77577.08,28.4,-0.20035,0.00021,12.62021]
[1779416921871,28.95,77582.33,28.4,-0.19922,0.00021,12.57812]
[1779416926907,28.95,77581.52,28.4,-0.19939,0.00021,12.58449]
[1779416931941,28.95,77583.12,28.4,-0.19904,0.00021,12.57162]
[1779416937121,28.95,77582.8,28.4,-0.19911,0.00021,12.57413]
[1779416942485,28.95,77582.76,28.4,-0.19911,0.00021,12.57435]
[1779416945633,28.95,77583.82,28.4,-0.19889,0.00021,12.56584]
[1779416947956,28.95,77591.99,28.4,-0.19714,0.00021,12.50052]
[1779416953925,28.95,77592.95,28.4,-0.19694,0.00021,12.49307]
[1779416959131,28.95,77593.32,28.4,-0.19688,0.00021,12.49062]
[1779416967274,28.95,77593.27,28.4,-0.1969,0.00021,12.49125]
[1779416974717,28.95,77593.16,28.4,-0.19687,0.00021,12.48668]
[1779416982293,28.96,77595.51,28.4,-0.19638,0.00021,12.46837]
[1779416987329,28.96,77595.47,28.4,-0.1964,0.00021,12.46903]
[1779416992341,28.96,77596.5,28.4,-0.19619,0.00021,12.46104]
[1779416997398,28.96,77597.3,28.4,-0.19603,0.00021,12.45505]
[1779417002434,28.96,77594.87,28.4,-0.19655,0.00021,12.47483]
[1779417007470,28.96,77596.75,28.4,-0.19616,0.00021,12.46]
[1779417012875,28.96,77599.21,28.4,-0.19565,0.00021,12.44055]
[1779417012992,28.96,77599.21,28.4,-0.19565,0.00021,12.44055]
[1779417014901,28.96,77603.1,28.4,-0.19483,0.00021,12.4095]
[1779417020561,28.96,77603.73,28.4,-0.19472,0.00021,12.40527]
[1779417026362,28.97,77604.12,28.4,-0.19464,0.00021,12.40259]
[1779417031856,28.97,77605.34,28.4,-0.1944,0.00021,12.39348]
[1779417041299,28.97,77610.19,28.4,-0.19335,0.00021,12.34961]
[1779417041386,28.97,77610.19,28.4,-0.19335,0.00021,12.34961]
[1779417041533,28.97,77610.35,28.4,-0.19332,0.00021,12.34867]
[1779417042352,28.97,77610.35,28.4,-0.19332,0.00021,12.34867]
[1779417042355,28.97,77610.35,28.4,-0.19332,0.00021,12.34867]
[1779417042572,28.97,77613.21,28.4,-0.19273,0.00021,12.32601]
[1779417042578,28.97,77613.21,28.4,-0.19273,0.00021,12.32601]
[1779417042720,28.97,77615.84,28.4,-0.19218,0.00021,12.30486]
[1779417047756,28.97,77617.17,28.4,-0.1919,0.00021,12.29415]
[1779417050990,28.97,77617.79,28.4,-0.19177,0.00021,12.28918]
[1779417050999,28.97,77617.79,28.4,-0.19177,0.00021,12.28918]
[1779417052593,28.97,77626.01,28.4,-0.19005,0.00021,12.22277]
[1779417058234,28.97,77629.7,28.4,-0.18928,0.00021,12.19281]
[1779417063867,28.97,77628.17,28.4,-0.18959,0.00021,12.20488]
[1779417064860,28.97,77628.17,28.4,-0.18959,0.00021,12.20488]
[1779417065884,28.97,77608.84,28.4,-0.19363,0.00021,12.36058]
[1779417070919,28.97,77610.84,28.4,-0.19321,0.00021,12.34433]
[1779417076102,28.97,77610.18,28.4,-0.19335,0.00021,12.34955]
[1779417082131,28.97,77610.82,28.4,-0.19321,0.00021,12.34439]
[1779417088039,28.97,77609.41,28.4,-0.19351,0.00021,12.35578]
[1779417093074,28.97,77609.43,28.4,-0.19344,0.00021,12.34966]
[1779417098108,28.97,77609.59,28.4,-0.19341,0.00021,12.34859]
[1779417103144,28.97,77609.79,28.4,-0.19338,0.00021,12.34722]
[1779417108179,28.97,77609.87,28.4,-0.19337,0.00021,12.34686]
[1779417113214,28.97,77609.19,28.4,-0.19352,0.00021,12.35263]
[1779417118249,28.98,77609.75,28.4,-0.19341,0.00021,12.34843]
[1779417119492,28.98,77609.75,28.4,-0.19341,0.00021,12.34843]
[1779417120609,28.98,77617.27,28.4,-0.19183,0.00021,12.28808]
[1779417126305,28.98,77624.28,28.4,-0.19037,0.00021,12.23145]
[1779417127966,28.98,77625.64,28.4,-0.19008,0.00021,12.2205]
[1779417128022,28.98,77625.64,28.4,-0.19008,0.00021,12.2205]
[1779417128444,28.98,77629.82,28.4,-0.18921,0.00021,12.18681]
[1779417130440,28.98,77633.51,28.4,-0.18845,0.00021,12.15701]
[1779417133399,28.98,77633.29,28.4,-0.1885,0.00021,12.15901]
[1779417135580,28.98,77633.18,28.4,-0.18853,0.00021,12.16014]
[1779417138074,28.98,77631.1,28.4,-0.18897,0.00021,12.17714]
[1779417143426,28.98,77623.8,28.4,-0.19048,0.00021,12.23604]
[1779417148461,28.98,77621.21,28.4,-0.19102,0.00021,12.25671]
[1779417152896,28.98,77619.89,28.4,-0.19122,0.00021,12.26107]
[1779417153496,28.98,77619.87,28.4,-0.19123,0.00021,12.26139]
[1779417158531,28.98,77619.46,28.4,-0.19133,0.00021,12.26534]
[1779417164573,28.98,77621.04,28.4,-0.19103,0.00021,12.25382]
[1779417169608,28.99,77621.0,28.4,-0.19107,0.00021,12.25508]
[1779417174643,28.99,77620.85,28.4,-0.19112,0.00021,12.25723]
[1779417179677,28.99,77622.0,28.4,-0.19091,0.00021,12.24898]
[1779417184713,29.0,77620.4,28.4,-0.19126,0.00021,12.2628]
[1779417190755,29.0,77618.52,28.4,-0.19169,0.00021,12.27903]
[1779417195790,29.0,77618.99,28.4,-0.19161,0.00021,12.27601]
[1779417198182,29.0,77609.91,28.4,-0.19352,0.00021,12.34925]
[1779417206927,29.0,77607.34,28.4,-0.19406,0.00021,12.36997]
[1779417213376,29.0,77607.71,28.4,-0.19392,0.00021,12.36104]
[1779417215913,29.0,77604.79,28.4,-0.19453,0.00021,12.38438]
[1779417216205,29.0,77594.92,28.4,-0.19662,0.00021,12.46341]
[1779417217413,29.0,77594.92,28.4,-0.19662,0.00021,12.46341]
[1779417217417,29.0,77594.92,28.4,-0.19662,0.00021,12.46341]
[1779417217454,29.0,77592.1,28.4,-0.19722,0.00021,12.48582]
[1779417221065,29.0,77591.25,28.4,-0.1974,0.00021,12.4925]
[1779417221145,29.0,77591.25,28.4,-0.1974,0.00021,12.4925]
[1779417222321,29.0,77591.01,28.4,-0.19745,0.00021,12.49444]
[1779417222774,29.0,77589.76,28.4,-0.19772,0.00021,12.50444]
[1779417225150,29.0,77588.22,28.4,-0.19804,0.00021,12.51673]
[1779417225536,29.0,77588.22,28.4,-0.19804,0.00021,12.51673]
[1779417226363,29.0,77588.25,28.4,-0.19804,0.00021,12.51648]
[1779417230273,29.0,77588.0,28.4,-0.19809,0.00021,12.51844]
[1779417235966,29.0,77586.83,28.4,-0.19833,0.00021,12.52758]
[1779417241081,29.0,77585.54,28.4,-0.1986,0.00021,12.53765]
[1779417245149,29.0,77584.57,28.4,-0.1988,0.00021,12.54511]
[1779417249691,29.0,77583.75,28.4,-0.19897,0.00021,12.5513]
[1779417250382,29.0,77583.75,28.4,-0.19897,0.00021,12.5513]
[1779417251072,29.0,77584.39,28.4,-0.19883,0.00021,12.54611]
[1779417255553,29.0,77584.29,28.4,-0.19885,0.00021,12.54675]
[1779417261247,28.99,77584.28,28.4,-0.19883,0.00021,12.5461]
[1779417267701,28.99,77584.27,28.4,-0.19883,0.00021,12.54584]
[1779417268890,28.99,77581.6,28.4,-0.19939,0.00021,12.56687]
[1779417269144,28.99,77581.6,28.4,-0.19939,0.00021,12.56687]
[1779417269344,28.99,77575.22,28.4,-0.20076,0.00022,12.61757]
[1779417274338,28.99,77566.5,28.4,-0.20258,0.00022,12.68088]
[1779417277638,28.99,77565.75,28.4,-0.20274,0.00022,12.68673]
[1779417278366,28.99,77573.28,28.4,-0.20111,0.00022,12.62682]
[1779417281087,28.99,77573.18,28.4,-0.20112,0.00022,12.62729]
[1779417283435,28.99,77573.25,28.4,-0.2011,0.00022,12.62643]
[1779417283487,28.99,77573.25,28.4,-0.2011,0.00022,12.62643]
[1779417283508,28.99,77573.25,28.4,-0.2011,0.00022,12.62643]
[1779417283916,28.99,77573.15,28.4,-0.20111,0.00022,12.62707]
[1779417284539,28.99,77573.15,28.4,-0.20111,0.00022,12.62707]
[1779417284577,28.99,77549.22,28.4,-0.20631,0.00022,12.81657]
[1779417284763,28.99,77549.22,28.4,-0.20631,0.00022,12.81657]
[1779417284796,28.99,77549.22,28.4,-0.20631,0.00022,12.81657]
[1779417286295,28.99,77546.01,28.4,-0.20701,0.00022,12.84193]
[1779417286378,28.99,77546.01,28.4,-0.20701,0.00022,12.84193]
[1779417291466,28.99,77551.79,28.4,-0.20575,0.00022,12.79628]
[1779417293557,28.99,77551.59,28.4,-0.20579,0.00022,12.79791]
[1779417293626,28.99,77551.59,28.4,-0.20579,0.00022,12.79791]
[1779417294235,28.99,77552.47,28.4,-0.2056,0.00022,12.79096]
[1779417294487,28.99,77559.01,28.4,-0.20417,0.00022,12.73924]
[1779417299522,28.99,77561.28,28.4,-0.20369,0.00022,12.72177]
[1779417304557,28.99,77561.16,28.4,-0.20374,0.00022,12.72339]
[1779417309591,29.0,77562.0,28.4,-0.20358,0.00022,12.7176]
[1779417310578,29.0,77562.0,28.4,-0.20358,0.00022,12.7176]
[1779417316642,29.0,77561.41,28.4,-0.20373,0.00022,12.7233]
[1779417317571,29.0,77561.41,28.4,-0.20373,0.00022,12.7233]
[1779417317605,29.0,77561.41,28.4,-0.20373,0.00022,12.7233]
[1779417317676,29.0,77561.41,28.4,-0.20373,0.00022,12.7233]
[1779417317703,29.0,77561.41,28.4,-0.20373,0.00022,12.7233]
[1779417317648,29.0,77561.29,28.4,-0.20376,0.00022,12.7244]
[1779417317825,29.0,77561.29,28.4,-0.20376,0.00022,12.7244]
[1779417317839,29.0,77561.29,28.4,-0.20376,0.00022,12.7244]
[1779417318655,29.0,77570.26,28.4,-0.20182,0.00022,12.65307]
[1779417318984,29.0,77570.26,28.4,-0.20182,0.00022,12.65307]
[1779417320220,29.0,77573.48,28.4,-0.20112,0.00022,12.62739]
[1779417320381,29.0,77573.48,28.4,-0.20112,0.00022,12.62739]
[1779417325705,29.0,77571.81,28.4,-0.20147,0.00022,12.64032]
[1779417329339,29.0,77571.27,28.4,-0.20158,0.00022,12.64447]
[1779417329733,29.0,77567.43,28.4,-0.20241,0.00022,12.6749]
[1779417333293,29.0,77563.5,28.4,-0.2032,0.00022,12.70029]
[1779417333387,29.0,77563.5,28.4,-0.2032,0.00022,12.70029]
[1779417333488,29.0,77563.82,28.4,-0.20314,0.00022,12.6978]
[1779417335031,29.0,77566.19,28.4,-0.20262,0.00022,12.67888]
[1779417340419,29.0,77570.63,28.4,-0.20165,0.00022,12.64313]
[1779417340528,29.0,77570.63,28.4,-0.20165,0.00022,12.64313]
[1779417341314,29.0,77572.86,28.4,-0.20116,0.00022,12.62534]
[1779417342397,29.0,77573.6,28.4,-0.201,0.00022,12.61942]
[1779417346903,29.0,77574.04,28.4,-0.20091,0.00022,12.61581]
[1779417347839,29.0,77573.7,28.4,-0.20098,0.00022,12.61847]
[1779417352894,28.99,77569.42,28.4,-0.20189,0.00022,12.65213]
[1779417354775,28.99,77569.39,28.4,-0.2019,0.00022,12.65229]
[1779417356736,28.99,77569.0,28.4,-0.20198,0.00022,12.6553]
[1779417357488,28.99,77565.27,28.4,-0.20278,0.00022,12.68471]
[1779417361301,28.99,77563.95,28.4,-0.20307,0.00022,12.69537]
[1779417361403,28.99,77564.53,28.4,-0.20295,0.00022,12.69083]
[1779417362965,28.99,77570.76,28.4,-0.20159,0.00022,12.64118]
[1779417364182,28.99,77570.76,28.4,-0.20159,0.00022,12.64118]
[1779417364200,28.99,77570.76,28.4,-0.20159,0.00022,12.64118]
[1779417366201,28.99,77574.82,28.4,-0.20072,0.00022,12.60878]
[1779417367456,28.99,77575.51,28.4,-0.20057,0.00022,12.60328]
[1779417377283,28.99,77573.17,28.4,-0.20107,0.00022,12.6218]
[1779417378701,28.99,77573.17,28.4,-0.20106,0.00022,12.62165]
[1779417383712,28.99,77572.49,28.4,-0.20121,0.00022,12.62689]
[1779417387105,28.99,77572.77,28.4,-0.20114,0.00022,12.62453]
[1779417392417,28.99,77574.78,28.4,-0.20064,0.00022,12.6024]
[1779417399586,28.99,77575.55,28.4,-0.20048,0.00022,12.59628]
[1779417401926,28.99,77572.34,28.4,-0.20116,0.00022,12.62172]
[1779417407274,28.99,77571.98,28.4,-0.20123,0.00022,12.62427]
[1779417410262,28.99,77573.82,28.4,-0.20083,0.00022,12.60953]
[1779417412128,28.99,77575.12,28.4,-0.20055,0.00022,12.59916]
[1779417412887,28.99,77580.25,28.4,-0.19945,0.00021,12.55825]
[1779417413178,28.99,77580.25,28.4,-0.19945,0.00021,12.55825]
[1779417414603,28.99,77581.99,28.4,-0.19908,0.00021,12.5444]
[1779417415884,28.99,77583.27,28.4,-0.19881,0.00021,12.53431]
[1779417416506,28.99,77589.56,28.4,-0.19746,0.00021,12.48408]
[1779417417173,28.99,77589.56,28.4,-0.19746,0.00021,12.48408]
[1779417417741,28.99,77589.56,28.4,-0.19746,0.00021,12.48408]
[1779417418246,28.99,77589.81,28.4,-0.19741,0.00021,12.48218]
[1779417423273,28.99,77587.54,28.4,-0.1979,0.00021,12.50067]
[1779417429429,28.99,77583.64,28.4,-0.19875,0.00021,12.53215]
[1779417433815,28.99,77583.75,28.4,-0.19872,0.00021,12.53128]
[1779417441374,28.99,77583.88,28.4,-0.1987,0.00021,12.53022]
[1779417446644,28.99,77583.87,28.4,-0.1987,0.00021,12.53024]
[1779417452664,28.99,77583.45,28.4,-0.19872,0.00021,12.52745]
[1779417459639,28.99,77582.5,28.4,-0.19892,0.00021,12.53487]
[1779417463815,28.99,77582.5,28.4,-0.19892,0.00021,12.53487]
[1779417466253,28.99,77582.33,28.4,-0.19895,0.00021,12.53599]
[1779417472730,28.99,77582.19,28.4,-0.19897,0.00021,12.5368]
[1779417474141,28.99,77582.13,28.4,-0.19898,0.00021,12.53723]
[1779417474881,28.99,77573.01,28.4,-0.20094,0.00022,12.60979]
[1779417475621,28.99,77573.01,28.4,-0.20094,0.00022,12.60979]
[1779417476082,28.99,77572.55,28.4,-0.20104,0.00022,12.61331]
[1779417477656,28.99,77572.68,28.4,-0.20101,0.00022,12.61228]
[1779417482800,28.99,77573.53,28.4,-0.2008,0.00022,12.60466]
[1779417488842,28.98,77572.62,28.4,-0.20098,0.00022,12.61131]
[1779417493822,28.98,77572.67,28.4,-0.20096,0.00022,12.61054]
[1779417503947,28.98,77572.34,28.4,-0.20101,0.00022,12.61244]
[1779417511242,28.98,77570.57,28.4,-0.20139,0.00022,12.62621]
[1779417517082,28.98,77569.76,28.4,-0.20148,0.00022,12.62606]
[1779417523364,28.98,77569.2,28.4,-0.20159,0.00022,12.6301]
[1779417523824,28.98,77569.2,28.4,-0.20159,0.00022,12.6301]
[1779417524568,28.97,77569.19,28.4,-0.20159,0.00022,12.63006]
[1779417529862,28.97,77569.23,28.4,-0.20158,0.00022,12.62951]
[1779417536171,28.97,77569.59,28.4,-0.20149,0.00022,12.62627]
[1779417541206,28.97,77568.79,28.4,-0.20166,0.00022,12.63241]
[1779417547248,28.97,77568.53,28.4,-0.2017,0.00022,12.63421]
[1779417551749,28.97,77568.84,28.4,-0.20164,0.00022,12.63166]
[1779417552396,28.97,77568.81,28.4,-0.20164,0.00022,12.63182]
[1779417552498,28.97,77568.71,28.4,-0.20166,0.00022,12.63258]
[1779417557834,28.97,77568.11,28.4,-0.20181,0.00022,12.63794]
[1779417563360,28.98,77565.51,28.4,-0.20239,0.00022,12.65956]
[1779417568395,28.98,77566.7,28.4,-0.20215,0.00022,12.65072]
[1779417573430,28.98,77566.75,28.4,-0.20209,0.00022,12.64494]
[1779417578015,28.98,77566.94,28.4,-0.20206,0.00022,12.64356]
[1779417578534,28.98,77566.94,28.4,-0.20206,0.00022,12.64356]
[1779417578633,28.98,77571.83,28.4,-0.20101,0.00022,12.6052]
[1779417580037,28.98,77574.75,28.4,-0.20038,0.00022,12.58195]
[1779417580971,28.98,77574.75,28.4,-0.20038,0.00022,12.58195]
[1779417586048,28.98,77578.29,28.4,-0.19963,0.00021,12.55395]
[1779417592563,28.98,77579.71,28.4,-0.19933,0.00021,12.54292]
[1779417593810,28.98,77579.71,28.4,-0.19933,0.00021,12.54292]
[1779417594677,28.98,77579.71,28.4,-0.19933,0.00021,12.54301]
[1779417600619,28.98,77577.02,28.4,-0.19991,0.00022,12.56458]
[1779417604318,28.98,77576.76,28.4,-0.19997,0.00022,12.56667]
[1779417610056,28.98,77576.65,28.4,-0.19999,0.00022,12.56755]
[1779417610308,28.98,77576.65,28.4,-0.19999,0.00022,12.56755]
[1779417610414,28.98,77576.65,28.4,-0.19999,0.00022,12.56755]
[1779417610794,28.98,77568.62,28.4,-0.20173,0.00022,12.63145]
[1779417617723,28.99,77565.65,28.4,-0.20238,0.00022,12.65548]
[1779417623003,28.99,77562.11,28.4,-0.20316,0.00022,12.68397]
[1779417628817,28.99,77562.61,28.4,-0.20306,0.00022,12.68023]
[1779417633853,28.99,77563.74,28.4,-0.20275,0.00022,12.66542]
[1779417640514,28.99,77563.63,28.4,-0.20278,0.00022,12.66644]
[1779417641078,28.99,77569.75,28.4,-0.20146,0.00022,12.61802]
[1779417641078,28.99,77569.75,28.4,-0.20146,0.00022,12.61802]
[1779417641741,28.99,77569.75,28.4,-0.20146,0.00022,12.61802]
[1779417641913,28.99,77576.16,28.4,-0.20007,0.00022,12.56687]
[1779417646948,28.99,77577.04,28.4,-0.19988,0.00022,12.5597]
[1779417651984,28.99,77579.01,28.4,-0.19945,0.00021,12.54388]
[1779417656987,28.99,77580.09,28.4,-0.19922,0.00021,12.53525]
[1779417662060,28.99,77579.53,28.4,-0.19934,0.00021,12.53961]
[1779417666879,28.99,77579.07,28.4,-0.19943,0.00021,12.54318]
[1779417673865,28.99,77583.43,28.4,-0.1985,0.00021,12.50836]
[1779417678826,28.99,77583.2,28.4,-0.19855,0.00021,12.51022]
[1779417679484,28.99,77583.2,28.4,-0.19855,0.00021,12.51022]
[1779417679881,28.99,77583.2,28.4,-0.19855,0.00021,12.51022]
[1779417680415,28.99,77582.85,28.4,-0.19862,0.00021,12.51302]
[1779417681968,28.99,77582.85,28.4,-0.19862,0.00021,12.51301]
[1779417687240,28.99,77584.67,28.4,-0.19823,0.00021,12.49854]
[1779417692275,28.99,77584.59,28.4,-0.19819,0.00021,12.49315]
[1779417697313,28.99,77580.19,28.4,-0.19913,0.00021,12.5282]
[1779417699242,28.99,77580.17,28.4,-0.19913,0.00021,12.52833]
[1779417699390,28.99,77580.17,28.4,-0.19913,0.00021,12.52833]
[1779417700305,28.99,77576.54,28.4,-0.19991,0.00022,12.55724]
[1779417700361,28.99,77576.54,28.4,-0.19991,0.00022,12.55724]
[1779417701053,28.99,77572.24,28.4,-0.20084,0.00022,12.5915]
[1779417702098,28.99,77572.24,28.4,-0.20084,0.00022,12.5915]
[1779417702100,28.99,77572.24,28.4,-0.20084,0.00022,12.5915]
[1779417702130,28.99,77558.29,28.4,-0.20386,0.00022,12.70226]
[1779417708790,28.99,77557.01,28.4,-0.20415,0.00022,12.71272]
[1779417712270,28.99,77559.93,28.4,-0.20352,0.00022,12.69001]
[1779417712982,28.99,77559.93,28.4,-0.20352,0.00022,12.69001]
[1779417712997,28.99,77561.39,28.4,-0.20321,0.00022,12.67855]
[1779417713468,28.99,77567.67,28.4,-0.20185,0.00022,12.62864]
[1779417716114,28.99,77571.56,28.4,-0.20101,0.00022,12.59772]
[1779417716118,28.99,77571.56,28.4,-0.20101,0.00022,12.59772]
[1779417716182,28.99,77571.17,28.4,-0.20109,0.00022,12.60093]
[1779417716236,28.99,77571.17,28.4,-0.20109,0.00022,12.60093]
[1779417716245,28.99,77571.17,28.4,-0.20109,0.00022,12.60093]
[1779417716443,28.99,77571.17,28.4,-0.20109,0.00022,12.60093]
[1779417716552,28.99,77571.17,28.4,-0.20109,0.00022,12.60093]
[1779417716850,28.99,77574.65,28.4,-0.20034,0.00022,12.57323]
[1779417717385,28.99,77574.65,28.4,-0.20034,0.00022,12.57323]
[1779417717913,28.99,77574.65,28.4,-0.20034,0.00022,12.57323]
[1779417722523,28.99,77579.7,28.4,-0.19925,0.00021,12.53261]
[1779417722922,28.99,77579.7,28.4,-0.19925,0.00021,12.53261]
[1779417723439,28.99,77581.5,28.4,-0.19886,0.00021,12.51821]
[1779417728543,28.99,77581.5,28.4,-0.19885,0.00021,12.51804]
[1779417734615,28.99,77580.86,28.4,-0.19899,0.00021,12.52293]
[1779417739812,28.99,77580.69,28.4,-0.19902,0.00021,12.52415]
[1779417746699,28.99,77583.0,28.4,-0.19852,0.00021,12.50557]
[1779417751734,28.99,77582.9,28.4,-0.19847,0.00021,12.50023]
[1779417756768,28.99,77584.64,28.4,-0.1981,0.00021,12.48626]
[1779417761804,28.99,77585.41,28.4,-0.19793,0.00021,12.48014]
[1779417766839,28.99,77585.19,28.4,-0.19798,0.00021,12.48192]
[1779417771873,28.99,77586.6,28.4,-0.19768,0.00021,12.47071]
[1779417779750,28.99,77586.86,28.4,-0.19763,0.00021,12.46867]
[1779417784966,28.99,77585.26,28.4,-0.19797,0.00021,12.48149]
[1779417790001,28.99,77584.88,28.4,-0.19805,0.00021,12.48445]
[1779417795037,28.99,77583.77,28.4,-0.19829,0.00021,12.49324]
[1779417799974,28.99,77582.11,28.4,-0.19864,0.00021,12.50639]
[1779417800699,28.99,77581.56,28.4,-0.19876,0.00021,12.51074]
[1779417807121,28.98,77577.6,28.4,-0.19959,0.00022,12.5418]
[1779417810854,28.98,77577.52,28.4,-0.1996,0.00022,12.54222]
[1779417816184,28.98,77578.07,28.4,-0.19941,0.00022,12.53142]
[1779417816411,28.98,77578.07,28.4,-0.19941,0.00022,12.53142]
[1779417822316,28.98,77578.54,28.4,-0.1993,0.00021,12.52739]
[1779417825590,28.98,77584.9,28.4,-0.19794,0.00021,12.4766]
[1779417833245,28.98,77584.4,28.4,-0.19805,0.00021,12.48069]
[1779417835601,28.98,77579.33,28.4,-0.19913,0.00021,12.52114]
[1779417840815,28.98,77573.49,28.4,-0.20038,0.00022,12.56732]
[1779417842077,28.98,77572.52,28.4,-0.20059,0.00022,12.57495]
[1779417852239,28.98,77572.49,28.4,-0.20059,0.00022,12.57498]
[1779417853627,28.98,77572.49,28.4,-0.20056,0.00022,12.57405]
[1779417859488,28.97,77569.09,28.4,-0.20128,0.00022,12.60049]
[1779417861566,28.97,77569.09,28.4,-0.20128,0.00022,12.6004]
[1779417861896,28.97,77569.09,28.4,-0.20128,0.00022,12.6004]
[1779417862496,28.97,77569.09,28.4,-0.20128,0.00022,12.6003]
[1779417866324,28.97,77569.09,28.4,-0.20127,0.00022,12.60021]
[1779417871573,28.97,77569.16,28.4,-0.20117,0.00022,12.59283]
[1779417875684,28.97,77568.79,28.4,-0.20125,0.00022,12.5955]
[1779417875982,28.97,77568.79,28.4,-0.20125,0.00022,12.5955]
[1779417876814,28.97,77567.58,28.4,-0.20151,0.00022,12.60513]
[1779417880226,28.97,77567.31,28.4,-0.20156,0.00022,12.60704]
[1779417881414,28.97,77567.35,28.4,-0.20155,0.00022,12.60656]
[1779417881517,28.97,77567.35,28.4,-0.20155,0.00022,12.60656]
[1779417887690,28.97,77564.65,28.4,-0.20211,0.00022,12.62731]
[1779417892726,28.96,77564.52,28.4,-0.20213,0.00022,12.62778]
[1779417897760,28.96,77563.81,28.4,-0.20226,0.00022,12.63279]
[1779417902795,28.96,77562.2,28.4,-0.20259,0.00022,12.6449]
[1779417907721,28.96,77567.38,28.4,-0.20145,0.00022,12.60304]
[1779417913410,28.96,77567.9,28.4,-0.20133,0.00022,12.59844]
[1779417919914,28.95,77564.24,28.4,-0.20211,0.00022,12.62702]
[1779417924950,28.95,77563.11,28.4,-0.20234,0.00022,12.6354]
[1779417929985,28.95,77563.01,28.4,-0.20234,0.00022,12.63558]
[1779417935020,28.95,77563.16,28.4,-0.20223,0.00022,12.62772]
[1779417940055,28.95,77562.34,28.4,-0.20239,0.00022,12.63364]
[1779417943666,28.94,77560.71,28.4,-0.20273,0.00022,12.64618]
[1779417943706,28.94,77560.71,28.4,-0.20273,0.00022,12.64618]
[1779417943893,28.94,77560.71,28.4,-0.20273,0.00022,12.64618]
[1779417944109,28.94,77560.71,28.4,-0.20273,0.00022,12.64618]
[1779417944258,28.94,77560.71,28.4,-0.20273,0.00022,12.64618]
[1779417944400,28.94,77560.71,28.4,-0.20273,0.00022,12.64618]
[1779417944457,28.94,77560.71,28.4,-0.20273,0.00022,12.64618]
[1779417944319,28.94,77572.93,28.4,-0.20008,0.00022,12.54872]
[1779417944785,28.94,77572.93,28.4,-0.20008,0.00022,12.54872]
[1779417944831,28.94,77572.93,28.4,-0.20008,0.00022,12.54872]
[1779417944891,28.94,77572.93,28.4,-0.20008,0.00022,12.54872]
[1779417945528,28.94,77572.93,28.4,-0.20008,0.00022,12.54872]
[1779417945199,28.94,77619.24,28.4,-0.19023,0.00021,12.17683]
[1779417946143,28.94,77619.24,28.4,-0.19023,0.00021,12.17683]
[1779417946226,28.94,77607.36,28.4,-0.19273,0.00021,12.27275]
[1779417946727,28.94,77607.36,28.4,-0.19273,0.00021,12.27275]
[1779417946729,28.94,77607.36,28.4,-0.19273,0.00021,12.27275]
[1779417946822,28.94,77607.36,28.4,-0.19273,0.00021,12.27275]
[1779417946864,28.94,77607.36,28.4,-0.19273,0.00021,12.27275]
[1779417946928,28.94,77607.36,28.4,-0.19273,0.00021,12.27275]
[1779417947177,28.94,77607.36,28.4,-0.19273,0.00021,12.27275]
[1779417947360,28.95,77611.02,28.4,-0.19198,0.00021,12.24422]
[1779417947508,28.95,77611.02,28.4,-0.19198,0.00021,12.24422]
[1779417947648,28.95,77611.02,28.4,-0.19198,0.00021,12.24422]
[1779417947848,28.95,77611.02,28.4,-0.19198,0.00021,12.24422]
[1779417947921,28.95,77611.02,28.4,-0.19198,0.00021,12.24422]
[1779417948171,28.95,77611.02,28.4,-0.19198,0.00021,12.24422]
[1779417948183,28.95,77611.02,28.4,-0.19198,0.00021,12.24422]
[1779417948857,28.95,77613.14,28.4,-0.19155,0.00021,12.22746]
[1779417949145,28.95,77613.14,28.4,-0.19155,0.00021,12.22746]
[1779417949169,28.95,77613.14,28.4,-0.19155,0.00021,12.22746]
[1779417949246,28.95,77613.14,28.4,-0.19155,0.00021,12.22746]
[1779417950354,28.95,77618.02,28.4,-0.19053,0.00021,12.18846]
[1779417950428,28.95,77618.02,28.4,-0.19053,0.00021,12.18846]
[1779417951297,28.95,77619.27,28.4,-0.19028,0.00021,12.17877]
[1779417951381,28.95,77619.27,28.4,-0.19028,0.00021,12.17877]
[1779417951433,28.95,77619.27,28.4,-0.19028,0.00021,12.17877]
[1779417952933,28.95,77619.18,28.4,-0.19031,0.00021,12.17989]
[1779417953195,28.95,77619.18,28.4,-0.19031,0.00021,12.17989]
[1779417954064,28.95,77619.69,28.4,-0.19021,0.00021,12.17617]
[1779417954198,28.95,77619.69,28.4,-0.19021,0.00021,12.17617]
[1779417954981,28.95,77619.09,28.4,-0.19035,0.00021,12.1814]
[1779417954984,28.95,77619.09,28.4,-0.19035,0.00021,12.1814]
[1779417955308,28.96,77618.69,28.4,-0.19044,0.00021,12.18502]
[1779417956963,28.96,77618.85,28.4,-0.19041,0.00021,12.18373]
[1779417962244,28.96,77620.11,28.4,-0.19014,0.00021,12.17353]
[1779417964304,28.96,77620.18,28.4,-0.19013,0.00021,12.17296]
[1779417966272,28.96,77611.8,28.4,-0.19189,0.00021,12.24052]
[1779417967640,28.96,77607.83,28.4,-0.19272,0.00021,12.27248]
[1779417968834,28.96,77606.19,28.4,-0.19307,0.00021,12.28559]
[1779417969294,28.95,77602.74,28.4,-0.19379,0.00021,12.31321]
[1779417974329,28.96,77602.34,28.4,-0.19388,0.00021,12.31658]
[1779417979366,28.96,77602.36,28.4,-0.19388,0.00021,12.31644]
[1779417985910,28.96,77602.54,28.4,-0.19384,0.00021,12.31498]
[1779417992457,28.96,77600.23,28.4,-0.19426,0.00021,12.32744]
[1779417997492,28.95,77593.45,28.4,-0.1957,0.00021,12.38169]
[1779418002500,28.95,77594.13,28.4,-0.19555,0.00021,12.37606]
[1779418003387,28.95,77594.49,28.4,-0.19547,0.00021,12.37301]
[1779418003486,28.95,77594.49,28.4,-0.19546,0.00021,12.37284]
[1779418006593,28.95,77593.79,28.4,-0.19562,0.00021,12.37866]
[1779418012372,28.95,77593.84,28.4,-0.19561,0.00021,12.37854]
[1779418019842,28.96,77593.48,28.4,-0.1957,0.00021,12.38178]
[1779418020692,28.96,77594.01,28.4,-0.1956,0.00021,12.37809]
[1779418020777,28.96,77594.01,28.4,-0.1956,0.00021,12.37809]
[1779418021952,28.96,77595.36,28.4,-0.19532,0.00021,12.36734]
[1779418022264,28.96,77595.71,28.4,-0.19524,0.00021,12.36463]
[1779418027703,28.96,77595.92,28.4,-0.19519,0.00021,12.36244]
[1779418032738,28.96,77599.64,28.4,-0.19439,0.00021,12.3323]
[1779418036112,28.96,77598.89,28.4,-0.19455,0.00021,12.33824]
[1779418042065,28.95,77599.35,28.4,-0.19444,0.00021,12.3343]
[1779418047924,28.95,77599.54,28.4,-0.1944,0.00021,12.33256]
[1779418053885,28.95,77598.75,28.4,-0.19449,0.00021,12.33239]
[1779418055352,28.95,77598.75,28.4,-0.19449,0.00021,12.33239]
[1779418055605,28.95,77598.75,28.4,-0.19449,0.00021,12.33239]
[1779418055620,28.95,77598.75,28.4,-0.19448,0.00021,12.33233]
[1779418055861,28.95,77598.75,28.4,-0.19448,0.00021,12.33233]
[1779418055928,28.95,77598.75,28.4,-0.19448,0.00021,12.33233]
[1779418056492,28.95,77574.58,28.4,-0.19965,0.00022,12.52579]
[1779418056677,28.95,77574.58,28.4,-0.19965,0.00022,12.52579]
[1779418056954,28.95,77565.81,28.4,-0.20155,0.00022,12.59558]
[1779418057969,28.95,77565.81,28.4,-0.20155,0.00022,12.59558]
[1779418062585,28.95,77568.5,28.4,-0.20094,0.00022,12.57315]
[1779418062821,28.95,77568.5,28.4,-0.20094,0.00022,12.57315]
[1779418064362,28.95,77582.06,28.4,-0.19801,0.00021,12.4648]
[1779418067370,28.95,77588.31,28.4,-0.19667,0.00021,12.4148]
[1779418069753,28.95,77588.36,28.4,-0.19667,0.00021,12.41451]
[1779418074778,28.95,77588.37,28.4,-0.19667,0.00021,12.41465]
[1779418075578,28.95,77577.37,28.4,-0.19903,0.00022,12.50276]
[1779418075597,28.95,77577.37,28.4,-0.19903,0.00022,12.50276]
[1779418075659,28.95,77577.37,28.4,-0.19903,0.00022,12.50276]
[1779418076444,28.95,77566.19,28.4,-0.20145,0.00022,12.59186]
[1779418077901,28.95,77566.13,28.4,-0.20146,0.00022,12.59218]
[1779418080211,28.95,77573.24,28.4,-0.19991,0.00022,12.53522]
[1779418086035,28.95,77574.83,28.4,-0.19955,0.00022,12.52209]
[1779418091235,28.95,77574.29,28.4,-0.19966,0.00022,12.52611]
[1779418091595,28.95,77574.29,28.4,-0.19966,0.00022,12.52611]
[1779418093199,28.94,77566.47,28.4,-0.20135,0.00022,12.58826]
[1779418097227,28.94,77560.06,28.4,-0.20273,0.00022,12.63872]
[1779418102307,28.94,77561.83,28.4,-0.20232,0.00022,12.62383]
[1779418103621,28.94,77561.83,28.4,-0.20232,0.00022,12.62383]
[1779418103914,28.94,77559.24,28.4,-0.20288,0.00022,12.64426]
[1779418104276,28.94,77553.43,28.4,-0.20414,0.00022,12.69023]
[1779418109311,28.94,77549.84,28.4,-0.20492,0.00022,12.71839]
[1779418110379,28.94,77549.84,28.4,-0.20492,0.00022,12.71839]
[1779418116367,28.94,77549.43,28.4,-0.20493,0.00022,12.71503]
[1779418119641,28.94,77549.32,28.4,-0.20495,0.00022,12.7157]
[1779418121342,28.94,77551.37,28.4,-0.2045,0.00022,12.69938]
[1779418121402,28.93,77553.44,28.4,-0.20404,0.00022,12.68288]
[1779418125121,28.93,77554.59,28.4,-0.20378,0.00022,12.67328]
[1779418125385,28.93,77554.59,28.4,-0.20378,0.00022,12.67328]
[1779418126508,28.93,77553.18,28.4,-0.20408,0.00022,12.68427]
[1779418127987,28.93,77552.1,28.4,-0.20431,0.00022,12.69242]
[1779418131992,28.93,77550.87,28.4,-0.20455,0.00022,12.70129]
[1779418133535,28.93,77550.83,28.4,-0.20455,0.00022,12.70138]
[1779418133824,28.93,77551.3,28.4,-0.20444,0.00022,12.69718]
[1779418133963,28.93,77551.3,28.4,-0.20444,0.00022,12.69718]
[1779418134610,28.93,77551.3,28.4,-0.20444,0.00022,12.69718]
[1779418134618,28.93,77531.38,28.4,-0.20883,0.00022,12.8547]
[1779418135322,28.93,77531.38,28.4,-0.20883,0.00022,12.8547]
[1779418135501,28.93,77525.05,28.4,-0.21024,0.00022,12.90454]
[1779418135809,28.93,77525.05,28.4,-0.21024,0.00022,12.90454]
[1779418135827,28.93,77525.05,28.4,-0.21024,0.00022,12.90454]
[1779418140874,28.92,77525.62,28.4,-0.21009,0.00022,12.89937]
[1779418142975,28.92,77532.8,28.4,-0.20849,0.00022,12.8426]
[1779418149373,28.92,77533.33,28.4,-0.20836,0.00022,12.83806]
[1779418155656,28.92,77535.28,28.4,-0.20792,0.00022,12.8223]
[1779418155700,28.92,77535.28,28.4,-0.20792,0.00022,12.8223]
[1779418155924,28.92,77537.15,28.4,-0.20751,0.00022,12.80748]
[1779418155958,28.92,77537.15,28.4,-0.20751,0.00022,12.80748]
[1779418156650,28.92,77547.94,28.4,-0.20512,0.00022,12.72191]
[1779418162873,28.92,77549.01,28.4,-0.20488,0.00022,12.71324]
[1779418166721,28.92,77549.48,28.4,-0.20478,0.00022,12.70931]
[1779418167236,28.92,77549.48,28.4,-0.20477,0.00022,12.70928]
[1779418171755,28.91,77555.53,28.4,-0.20336,0.00022,12.65426]
[1779418176791,28.91,77556.25,28.4,-0.20318,0.00022,12.64782]
[1779418178606,28.91,77556.25,28.4,-0.20318,0.00022,12.64782]
[1779418178707,28.91,77556.12,28.4,-0.2032,0.00022,12.64858]
[1779418184848,28.91,77555.31,28.4,-0.20338,0.00022,12.65495]
[1779418189883,28.91,77556.24,28.4,-0.20317,0.00022,12.64751]
[1779418195621,28.91,77555.97,28.4,-0.20323,0.00022,12.64964]
[1779418195703,28.91,77555.97,28.4,-0.20323,0.00022,12.64964]
[1779418196615,28.91,77556.01,28.4,-0.20322,0.00022,12.64931]
[1779418196636,28.91,77556.01,28.4,-0.20322,0.00022,12.64931]
[1779418197900,28.91,77556.01,28.4,-0.20322,0.00022,12.6493]
[1779418197925,28.91,77556.01,28.4,-0.20322,0.00022,12.6493]
[1779418198324,28.91,77556.01,28.4,-0.20322,0.00022,12.6493]
[1779418198374,28.91,77556.01,28.4,-0.20322,0.00022,12.6493]
[1779418198467,28.91,77556.61,28.4,-0.20309,0.00022,12.64452]
[1779418203047,28.91,77561.78,28.4,-0.20195,0.00022,12.60279]
[1779418210027,28.91,77558.49,28.4,-0.20264,0.00022,12.62799]
[1779418215062,28.9,77558.42,28.4,-0.20264,0.00022,12.6278]
[1779418220097,28.9,77558.54,28.4,-0.20259,0.00022,12.62609]
[1779418227146,28.9,77558.72,28.4,-0.20252,0.00022,12.62361]
[1779418232181,28.89,77558.47,28.4,-0.20249,0.00022,12.6188]
[1779418237216,28.89,77553.58,28.4,-0.20354,0.00022,12.657]
[1779418242385,28.89,77553.15,28.4,-0.20361,0.00022,12.65967]
[1779418243198,28.89,77552.59,28.4,-0.20373,0.00022,12.66393]
[1779418245443,28.89,77552.3,28.4,-0.20378,0.00022,12.66584]
[1779418250978,28.88,77556.73,28.4,-0.20278,0.00022,12.62947]
[1779418258357,28.88,77556.55,28.4,-0.20281,0.00022,12.63029]
[1779418260978,28.88,77557.38,28.4,-0.2026,0.00022,12.62275]
[1779418266420,28.88,77558.82,28.4,-0.20226,0.00022,12.61044]
[1779418271469,28.87,77559.43,28.4,-0.20211,0.00022,12.60491]
[1779418276504,28.87,77560.33,28.4,-0.2019,0.00022,12.59709]
[1779418281539,28.87,77561.44,28.4,-0.20164,0.00022,12.5877]
[1779418286575,28.87,77557.63,28.4,-0.20246,0.00022,12.61753]
[1779418291610,28.87,77557.33,28.4,-0.20244,0.00022,12.61318]
[1779418297653,28.86,77556.98,28.4,-0.2025,0.00022,12.61521]
[1779418302688,28.86,77556.97,28.4,-0.20248,0.00022,12.61467]
[1779418307858,28.86,77556.99,28.4,-0.20246,0.00022,12.61392]
[1779418316639,28.86,77556.99,28.4,-0.20246,0.00022,12.61381]
[1779418322425,28.85,77556.99,28.4,-0.20243,0.00022,12.6128]
[1779418328615,28.85,77559.27,28.4,-0.20191,0.00022,12.59364]
[1779418333923,28.85,77558.83,28.4,-0.20199,0.00022,12.59656]
[1779418338958,28.85,77560.55,28.4,-0.2016,0.00022,12.58238]
[1779418343993,28.85,77560.67,28.4,-0.20157,0.00022,12.58109]
[1779418349028,28.85,77561.63,28.4,-0.20135,0.00022,12.57314]
[1779418354086,28.85,77561.2,28.4,-0.20138,0.00022,12.5704]
[1779418360439,28.84,77561.61,28.4,-0.20128,0.00022,12.56683]
[1779418365337,28.84,77560.29,28.4,-0.20156,0.00022,12.57706]
[1779418365652,28.84,77560.29,28.4,-0.20156,0.00022,12.57706]
[1779418371183,28.84,77560.7,28.4,-0.20146,0.00022,12.57338]
[1779418376218,28.84,77561.01,28.4,-0.20138,0.00022,12.57063]
[1779418380396,28.84,77565.53,28.4,-0.2004,0.00022,12.53438]
[1779418386287,28.84,77570.29,28.4,-0.19937,0.00022,12.49638]
[1779418391323,28.84,77571.42,28.4,-0.19913,0.00022,12.48747]
[1779418396358,28.84,77571.45,28.4,-0.19912,0.00022,12.48736]
[1779418403407,28.84,77573.97,28.4,-0.19858,0.00022,12.46739]
[1779418404096,28.84,77573.97,28.4,-0.19858,0.00022,12.46739]
[1779418404955,28.84,77574.39,28.4,-0.19849,0.00022,12.46406]
[1779418405039,28.84,77574.39,28.4,-0.19849,0.00022,12.46406]
[1779418405243,28.84,77574.39,28.4,-0.19849,0.00022,12.46406]
[1779418405884,28.84,77576.35,28.4,-0.19807,0.00022,12.44824]
[1779418411712,28.84,77581.23,28.4,-0.19701,0.00022,12.40867]
[1779418416826,28.84,77580.31,28.4,-0.19713,0.00022,12.40952]
[1779418420527,28.84,77574.03,28.4,-0.19847,0.00022,12.45939]
[1779418425914,28.84,77568.26,28.4,-0.1997,0.00022,12.50506]
[1779418432900,28.83,77569.03,28.4,-0.19949,0.00022,12.49714]
[1779418438301,28.83,77568.53,28.4,-0.19956,0.00022,12.49995]
[1779418438303,28.83,77568.53,28.4,-0.19956,0.00022,12.49995]
[1779418438403,28.83,77568.53,28.4,-0.19956,0.00022,12.49976]
[1779418443620,28.83,77568.53,28.4,-0.19956,0.00022,12.49973]
[1779418443801,28.83,77568.53,28.4,-0.19956,0.00022,12.49973]
[1779418443852,28.83,77561.51,28.4,-0.20108,0.00022,12.55596]
[1779418444922,28.83,77561.51,28.4,-0.20108,0.00022,12.55596]
[1779418446933,28.83,77561.97,28.4,-0.20098,0.00022,12.55221]
[1779418449906,28.83,77561.83,28.4,-0.20101,0.00022,12.55313]
[1779418459802,28.82,77561.27,28.4,-0.20111,0.00022,12.55687]
[1779418464837,28.82,77560.87,28.4,-0.20119,0.00022,12.55968]
[1779418470009,28.82,77561.02,28.4,-0.20115,0.00022,12.55833]
[1779418473107,28.82,77555.55,28.4,-0.20226,0.00022,12.59545]
[1779418478935,28.82,77554.6,28.4,-0.20245,0.00022,12.60227]
[1779418484977,28.81,77553.41,28.4,-0.20269,0.00022,12.6109]
[1779418490012,28.81,77553.61,28.4,-0.20263,0.00022,12.60859]
[1779418494209,28.81,77553.62,28.4,-0.20261,0.00022,12.6081]
[1779418500083,28.81,77553.8,28.4,-0.20255,0.00022,12.60585]
[1779418505440,28.81,77553.9,28.4,-0.20251,0.00022,12.60452]
[1779418507394,28.8,77559.19,28.4,-0.20135,0.00022,12.56183]
[1779418508554,28.8,77559.83,28.4,-0.20121,0.00022,12.55663]
[1779418510372,28.8,77560.48,28.4,-0.20106,0.00022,12.55128]
[1779418510854,28.8,77560.48,28.4,-0.20106,0.00022,12.55128]
[1779418517898,28.8,77560.77,28.4,-0.20098,0.00022,12.54849]
[1779418524220,28.8,77560.37,28.4,-0.20106,0.00022,12.55128]
[1779418529287,28.8,77560.38,28.4,-0.20104,0.00022,12.55068]
[1779418535751,28.8,77560.85,28.4,-0.20087,0.00022,12.54055]
[1779418540860,28.8,77564.86,28.4,-0.19999,0.00022,12.50814]
[1779418545988,28.8,77564.19,28.4,-0.20013,0.00022,12.51349]
[1779418551945,28.8,77559.17,28.4,-0.20123,0.00022,12.55367]
[1779418561519,28.79,77558.98,28.4,-0.20126,0.00022,12.55477]
[1779418566554,28.79,77560.14,28.4,-0.201,0.00022,12.54535]
[1779418571588,28.79,77559.57,28.4,-0.20112,0.00022,12.5499]
[1779418576624,28.79,77562.9,28.4,-0.2004,0.00022,12.52319]
[1779418581659,28.8,77568.7,28.4,-0.19914,0.00022,12.47695]
[1779418586694,28.8,77568.26,28.4,-0.19925,0.00022,12.48094]
[1779418591729,28.8,77569.43,28.4,-0.19894,0.00022,12.46593]
[1779418596763,28.8,77569.24,28.4,-0.199,0.00022,12.46798]
[1779418600429,28.8,77569.4,28.4,-0.19897,0.00022,12.46701]
[1779418601371,28.8,77569.4,28.4,-0.19897,0.00022,12.46711]
[1779418607842,28.8,77569.08,28.4,-0.19906,0.00022,12.4704]
[1779418613885,28.81,77568.68,28.4,-0.19916,0.00022,12.4742]
[1779418618922,28.81,77568.72,28.4,-0.19917,0.00022,12.47437]
[1779418623957,28.81,77568.43,28.4,-0.19925,0.00022,12.4772]
[1779418627750,28.81,77569.12,28.4,-0.1991,0.00022,12.47196]
[1779418633439,28.81,77572.48,28.4,-0.19839,0.00022,12.44569]
[1779418634031,28.81,77572.48,28.4,-0.19839,0.00022,12.44569]
[1779418640073,28.82,77576.32,28.4,-0.1976,0.00022,12.416]
[1779418641074,28.82,77576.32,28.4,-0.1976,0.00022,12.416]
[1779418642358,28.82,77576.29,28.4,-0.19761,0.00022,12.41652]
[1779418643094,28.82,77577.49,28.4,-0.19735,0.00022,12.40682]
[1779418650146,28.82,77577.8,28.4,-0.19728,0.00022,12.40412]
[1779418655180,28.82,77579.36,28.4,-0.19687,0.00022,12.38541]
[1779418659667,28.82,77579.86,28.4,-0.19676,0.00022,12.3814]
[1779418660609,28.82,77579.89,28.4,-0.19676,0.00022,12.38116]
[1779418665344,28.82,77579.99,28.4,-0.19674,0.00022,12.38039]
[1779418671292,28.82,77581.07,28.4,-0.19651,0.00022,12.3718]
[1779418676328,28.82,77581.17,28.4,-0.19649,0.00022,12.3711]
[1779418681364,28.82,77581.3,28.4,-0.19646,0.00022,12.37014]
[1779418686398,28.82,77581.57,28.4,-0.19641,0.00022,12.36807]
[1779418691433,28.82,77582.8,28.4,-0.19615,0.00021,12.35832]
[1779418696468,28.82,77583.48,28.4,-0.19601,0.00021,12.35301]
[1779418700006,28.82,77583.27,28.4,-0.19605,0.00021,12.35473]
[1779418705288,28.82,77585.94,28.4,-0.19547,0.00021,12.33283]
[1779418710567,28.81,77587.2,28.4,-0.19517,0.00021,12.32177]
[1779418717415,28.81,77587.35,28.4,-0.19506,0.00021,12.31387]
[1779418723659,28.81,77587.45,28.4,-0.195,0.00021,12.31176]
[1779418729168,28.81,77587.81,28.4,-0.19492,0.00021,12.30843]
[1779418735000,28.8,77588.11,28.4,-0.19483,0.00021,12.30505]
[1779418740778,28.8,77588.1,28.4,-0.1948,0.00021,12.30418]
[1779418745813,28.8,77590.02,28.4,-0.19438,0.00021,12.28799]
[1779418746966,28.8,77590.02,28.4,-0.19438,0.00021,12.28799]
[1779418746975,28.8,77590.02,28.4,-0.19438,0.00021,12.28799]
[1779418747053,28.8,77590.23,28.4,-0.19433,0.00021,12.28618]
[1779418752403,28.8,77590.26,28.4,-0.1943,0.00021,12.28519]
[1779418757646,28.79,77590.23,28.4,-0.19429,0.00021,12.28468]
[1779418761915,28.79,77591.77,28.4,-0.19394,0.00021,12.27165]
[1779418767288,28.79,77595.75,28.4,-0.19308,0.00021,12.23874]
[1779418771633,28.79,77602.52,28.4,-0.19156,0.00021,12.17733]
[1779418774683,28.79,77603.79,28.4,-0.19128,0.00021,12.1669]
[1779418781059,28.79,77609.93,28.4,-0.18998,0.00021,12.11693]
[1779418786098,28.79,77610.61,28.4,-0.18984,0.00021,12.1115]
[1779418792140,28.79,77610.15,28.4,-0.18994,0.00021,12.11538]
[1779418798182,28.79,77607.37,28.4,-0.19053,0.00021,12.138]
[1779418803217,28.79,77605.72,28.4,-0.19088,0.00021,12.15129]
[1779418809259,28.79,77609.05,28.4,-0.19017,0.00021,12.12405]
[1779418814294,28.79,77610.35,28.4,-0.18989,0.00021,12.11349]
[1779418816958,28.79,77610.22,28.4,-0.18992,0.00021,12.11455]
[1779418822349,28.79,77613.38,28.4,-0.18926,0.00021,12.08903]
[1779418822797,28.79,77613.38,28.4,-0.18926,0.00021,12.08903]
[1779418827929,28.79,77619.27,28.4,-0.18803,0.00021,12.04149]
[1779418828685,28.79,77622.82,28.4,-0.18729,0.00021,12.01272]
[1779418828785,28.79,77629.56,28.4,-0.18589,0.00021,11.95797]
[1779418829902,28.79,77629.56,28.4,-0.18589,0.00021,11.95797]
[1779418830266,28.79,77634.3,28.4,-0.18491,0.00021,11.91955]
[1779418832913,28.79,77635.29,28.4,-0.18464,0.00021,11.90551]
[1779418837535,28.79,77640.16,28.4,-0.18364,0.00021,11.86633]
[1779418837617,28.79,77640.46,28.4,-0.18358,0.00021,11.86402]
[1779418838937,28.79,77640.46,28.4,-0.18358,0.00021,11.86402]
[1779418839680,28.79,77640.1,28.4,-0.18366,0.00021,11.86687]
[1779418840058,28.79,77640.1,28.4,-0.18366,0.00021,11.86687]
[1779418841851,28.79,77638.93,28.4,-0.18389,0.00021,11.87622]
[1779418843683,28.79,77639.37,28.4,-0.1838,0.00021,11.87241]
[1779418849539,28.79,77640.45,28.4,-0.18356,0.00021,11.86289]
[1779418853957,28.79,77639.68,28.4,-0.18371,0.00021,11.86892]
[1779418860170,28.79,77639.13,28.4,-0.18381,0.00021,11.87305]
[1779418865651,28.78,77644.08,28.4,-0.18276,0.00021,11.83138]
[1779418870686,28.78,77645.35,28.4,-0.18249,0.00021,11.82054]
[1779418875721,28.78,77644.1,28.4,-0.18273,0.00021,11.83028]
[1779418880758,28.78,77639.89,28.4,-0.18359,0.00021,11.86411]
[1779418885785,28.78,77639.95,28.4,-0.18357,0.00021,11.86332]
[1779418890828,28.77,77640.17,28.4,-0.18349,0.00021,11.86032]
[1779418895863,28.77,77640.18,28.4,-0.18341,0.00021,11.85335]
[1779418902912,28.77,77640.22,28.4,-0.18337,0.00021,11.85196]
[1779418909044,28.77,77640.09,28.4,-0.18338,0.00021,11.85241]
[1779418910063,28.77,77640.09,28.4,-0.18338,0.00021,11.8521]
[1779418910164,28.77,77640.01,28.4,-0.18339,0.00021,11.8526]
[1779418911380,28.77,77631.19,28.4,-0.18522,0.00021,11.9247]
[1779418917010,28.77,77630.81,28.4,-0.18529,0.00021,11.9277]
[1779418923059,28.77,77629.77,28.4,-0.18551,0.00021,11.9362]
[1779418928094,28.76,77625.5,28.4,-0.1864,0.00021,11.97094]
[1779418933129,28.76,77628.22,28.4,-0.18583,0.00021,11.94876]
[1779418938164,28.77,77627.36,28.4,-0.18601,0.00021,11.95579]
[1779418943208,28.76,77627.28,28.4,-0.18603,0.00021,11.95641]
[1779418948243,28.76,77627.55,28.4,-0.18597,0.00021,11.95416]
[1779418953278,28.76,77627.66,28.4,-0.18588,0.00021,11.94709]
[1779418955651,28.76,77627.52,28.4,-0.18591,0.00021,11.94822]
[1779418955654,28.76,77627.52,28.4,-0.18591,0.00021,11.94822]
[1779418956300,28.76,77627.54,28.4,-0.1859,0.00021,11.94805]
[1779418961335,28.77,77625.64,28.4,-0.18632,0.00021,11.96449]
[1779418966494,28.77,77625.64,28.4,-0.18633,0.00021,11.96467]
[1779418982482,28.78,77625.71,28.4,-0.1864,0.00021,11.96775]
[1779418986080,28.78,77625.78,28.4,-0.1864,0.00021,11.96753]
[1779418986510,28.78,77628.67,28.4,-0.18579,0.00021,11.94389]
[1779418990473,28.78,77631.14,28.4,-0.18527,0.00021,11.92331]
[1779419000269,28.77,77630.58,28.4,-0.18534,0.00021,11.9259]
[1779419001326,28.77,77630.58,28.4,-0.18533,0.00021,11.92571]
[1779419003015,28.77,77637.88,28.4,-0.1838,0.00021,11.86555]
[1779419003780,28.77,77637.88,28.4,-0.1838,0.00021,11.86555]
[1779419006523,28.77,77640.67,28.4,-0.18322,0.00021,11.84255]
[1779419012115,28.77,77641.11,28.4,-0.18305,0.00021,11.83244]
[1779419012297,28.77,77641.11,28.4,-0.18305,0.00021,11.83244]
[1779419012323,28.77,77641.11,28.4,-0.18305,0.00021,11.83244]
[1779419012673,28.77,77642.2,28.4,-0.18283,0.00021,11.82346]
[1779419014589,28.77,77644.1,28.4,-0.18243,0.00021,11.80792]
[1779419014655,28.77,77644.1,28.4,-0.18243,0.00021,11.80792]
[1779419021081,28.77,77645.92,28.4,-0.18206,0.00021,11.79316]
[1779419026796,28.77,77652.48,28.4,-0.18073,0.0002,11.74004]
[1779419028278,28.77,77652.48,28.4,-0.18073,0.0002,11.74004]
[1779419029847,28.77,77655.08,28.4,-0.1802,0.0002,11.71895]
[1779419030503,28.77,77654.31,28.4,-0.18036,0.0002,11.72535]
[1779419036422,28.77,77653.17,28.4,-0.18059,0.0002,11.7345]
[1779419038088,28.77,77653.24,28.4,-0.18057,0.0002,11.73382]
[1779419038455,28.77,77653.24,28.4,-0.18057,0.0002,11.73377]
[1779419044268,28.77,77654.08,28.4,-0.18041,0.0002,11.72738]
[1779419044269,28.77,77654.22,28.4,-0.18039,0.0002,11.72649]
[1779419051314,28.77,77656.2,28.4,-0.17998,0.0002,11.71017]
[1779419056779,28.77,77660.41,28.4,-0.17913,0.0002,11.67572]
[1779419059002,28.77,77660.74,28.4,-0.17906,0.0002,11.67311]
[1779419059028,28.77,77660.74,28.4,-0.17906,0.0002,11.67311]
[1779419059028,28.77,77660.74,28.4,-0.17906,0.0002,11.67311]
[1779419061031,28.77,77660.63,28.4,-0.17909,0.0002,11.67408]
[1779419062058,28.77,77660.64,28.4,-0.17908,0.0002,11.67403]
[1779419064071,28.77,77661.73,28.4,-0.17886,0.0002,11.66514]
[1779419071180,28.77,77661.48,28.4,-0.17892,0.0002,11.66736]
[1779419073706,28.77,77661.36,28.4,-0.17888,0.0002,11.66234]
[1779419079160,28.78,77661.86,28.4,-0.17878,0.0002,11.65843]
[1779419081323,28.78,77661.8,28.4,-0.1788,0.0002,11.65895]
[1779419081591,28.78,77661.8,28.4,-0.1788,0.0002,11.65895]
[1779419081661,28.78,77661.8,28.4,-0.1788,0.0002,11.65895]
[1779419081671,28.78,77661.8,28.4,-0.1788,0.0002,11.65895]
[1779419081725,28.78,77661.94,28.4,-0.17877,0.0002,11.65783]
[1779419081917,28.78,77661.94,28.4,-0.17877,0.0002,11.65783]
[1779419081940,28.78,77661.94,28.4,-0.17877,0.0002,11.65783]
[1779419081943,28.78,77661.94,28.4,-0.17877,0.0002,11.65783]
[1779419082165,28.78,77661.94,28.4,-0.17877,0.0002,11.65783]
[1779419082550,28.78,77674.46,28.4,-0.17623,0.0002,11.55506]
[1779419083482,28.78,77674.46,28.4,-0.17623,0.0002,11.55506]
[1779419083655,28.78,77678.25,28.4,-0.17547,0.0002,11.52383]
[1779419083863,28.78,77678.25,28.4,-0.17547,0.0002,11.52383]
[1779419089114,28.77,77678.59,28.4,-0.1754,0.0002,11.52095]
[1779419089472,28.77,77678.59,28.4,-0.1754,0.0002,11.52095]
[1779419091243,28.78,77686.61,28.4,-0.17379,0.0002,11.45503]
[1779419096390,28.78,77689.13,28.4,-0.1733,0.0002,11.43465]
[1779419102320,28.78,77690.09,28.4,-0.17312,0.0002,11.42759]
[1779419104688,28.78,77689.48,28.4,-0.17325,0.0002,11.43286]
[1779419105551,28.78,77689.48,28.4,-0.17325,0.0002,11.43286]
[1779419105719,28.78,77687.05,28.4,-0.17374,0.0002,11.45306]
[1779419105727,28.78,77687.05,28.4,-0.17374,0.0002,11.45306]
[1779419105734,28.78,77687.05,28.4,-0.17374,0.0002,11.45306]
[1779419105736,28.78,77687.05,28.4,-0.17374,0.0002,11.45306]
[1779419105781,28.78,77687.05,28.4,-0.17374,0.0002,11.45306]
[1779419105919,28.78,77687.05,28.4,-0.17374,0.0002,11.45306]
[1779419106356,28.78,77702.01,28.4,-0.17077,0.0002,11.32986]
[1779419107569,28.78,77709.25,28.4,-0.16935,0.0002,11.27043]
[1779419107708,28.78,77709.25,28.4,-0.16935,0.0002,11.27043]
[1779419108069,28.78,77709.25,28.4,-0.16935,0.0002,11.27043]
[1779419111382,28.78,77705.75,28.4,-0.17006,0.0002,11.30028]
[1779419111598,28.78,77705.75,28.4,-0.17006,0.0002,11.30028]
[1779419113560,28.78,77694.9,28.4,-0.17222,0.0002,11.39021]
[1779419119440,28.79,77691.93,28.4,-0.17284,0.0002,11.41578]
[1779419121688,28.79,77691.85,28.4,-0.17286,0.0002,11.41678]
[1779419127497,28.79,77691.64,28.4,-0.17292,0.0002,11.41927]
[1779419130111,28.79,77691.61,28.4,-0.17293,0.0002,11.41976]
[1779419130121,28.79,77691.61,28.4,-0.17293,0.0002,11.41976]
[1779419130518,28.79,77684.68,28.4,-0.17432,0.0002,11.47689]
[1779419135553,28.8,77683.06,28.4,-0.17462,0.0002,11.4858]
[1779419140808,28.8,77682.8,28.4,-0.17471,0.0002,11.48949]
[1779419141235,28.8,77682.8,28.4,-0.17471,0.0002,11.48949]
[1779419141594,28.8,77672.81,28.4,-0.17672,0.0002,11.57183]
[1779419146630,28.81,77673.27,28.4,-0.17668,0.0002,11.57021]
[1779419151664,28.81,77672.64,28.4,-0.17685,0.0002,11.57698]
[1779419156700,28.82,77672.37,28.4,-0.17694,0.0002,11.58071]
[1779419162152,28.82,77672.38,28.4,-0.17697,0.0002,11.58184]
[1779419163780,28.82,77672.51,28.4,-0.17695,0.0002,11.58107]
[1779419164021,28.82,77670.09,28.4,-0.17745,0.0002,11.60152]
[1779419165840,28.82,77668.42,28.4,-0.17779,0.0002,11.61526]
[1779419165845,28.82,77668.42,28.4,-0.17779,0.0002,11.61526]
[1779419165941,28.82,77667.92,28.4,-0.17789,0.0002,11.61939]
[1779419171021,28.83,77668.4,28.4,-0.17782,0.0002,11.61646]
[1779419172391,28.83,77668.51,28.4,-0.1778,0.0002,11.61581]
[1779419172717,28.83,77668.51,28.4,-0.1778,0.0002,11.61581]
[1779419172813,28.83,77671.14,28.4,-0.17728,0.0002,11.59479]
[1779419177848,28.83,77670.19,28.4,-0.17748,0.0002,11.60285]
[1779419182883,28.83,77669.78,28.4,-0.17757,0.0002,11.60646]
[1779419187918,28.83,77669.96,28.4,-0.17754,0.0002,11.60521]
[1779419194514,28.83,77670.29,28.4,-0.17748,0.0002,11.60254]
[1779419200006,28.83,77668.17,28.4,-0.17785,0.0002,11.61414]
[1779419205040,28.83,77668.47,28.4,-0.17779,0.0002,11.61171]
[1779419210076,28.83,77670.03,28.4,-0.17747,0.0002,11.59897]
[1779419217409,28.83,77670.17,28.4,-0.17744,0.0002,11.59789]
[1779419223167,28.83,77670.92,28.4,-0.1773,0.0002,11.59191]
[1779419228181,28.83,77670.26,28.4,-0.17743,0.0002,11.59737]
[1779419233237,28.83,77670.7,28.4,-0.17734,0.0002,11.59382]
[1779419240286,28.84,77670.28,28.4,-0.17743,0.0002,11.59733]
[1779419246328,28.84,77670.53,28.4,-0.17738,0.0002,11.5953]
[1779419251363,28.84,77673.46,28.4,-0.17672,0.0002,11.56521]
[1779419257405,28.84,77673.53,28.4,-0.17671,0.0002,11.56489]
[1779419262445,28.84,77673.32,28.4,-0.17676,0.0002,11.56685]
[1779419267480,28.84,77673.51,28.4,-0.17673,0.0002,11.56552]
[1779419272515,28.84,77673.34,28.4,-0.17677,0.0002,11.56714]
[1779419277550,28.84,77672.61,28.4,-0.17692,0.0002,11.57331]
[1779419282680,28.84,77672.36,28.4,-0.17697,0.0002,11.5754]
[1779419283204,28.84,77669.56,28.4,-0.17754,0.0002,11.59847]
[1779419283913,28.84,77664.1,28.4,-0.17865,0.0002,11.64323]
[1779419284359,28.84,77664.1,28.4,-0.17865,0.0002,11.64323]
[1779419289804,28.84,77662.64,28.4,-0.17894,0.0002,11.65498]
[1779419296699,28.84,77662.63,28.4,-0.17893,0.0002,11.6544]
[1779419297732,28.84,77662.63,28.4,-0.17893,0.0002,11.6544]
[1779419297736,28.84,77662.63,28.4,-0.17893,0.0002,11.6544]
[1779419297833,28.84,77658.76,28.4,-0.17971,0.0002,11.68592]
[1779419300613,28.84,77658.61,28.4,-0.17974,0.0002,11.68714]
[1779419300833,28.84,77658.61,28.4,-0.17974,0.0002,11.68714]
[1779419301151,28.84,77658.61,28.4,-0.17975,0.0002,11.68735]
[1779419301789,28.84,77658.61,28.4,-0.17975,0.0002,11.68735]
[1779419302149,28.84,77658.61,28.4,-0.17975,0.0002,11.68746]
[1779419305495,28.84,77657.88,28.4,-0.1799,0.0002,11.69362]
[1779419305771,28.84,77657.88,28.4,-0.1799,0.0002,11.69362]
[1779419305981,28.84,77657.85,28.4,-0.17992,0.0002,11.69415]
[1779419306359,28.84,77657.85,28.4,-0.17992,0.0002,11.69415]
[1779419307642,28.84,77657.85,28.4,-0.17992,0.0002,11.69415]
[1779419307778,28.84,77657.83,28.4,-0.17991,0.0002,11.69406]
[1779419312813,28.84,77656.24,28.4,-0.18015,0.0002,11.70026]
[1779419317849,28.83,77656.73,28.4,-0.18004,0.0002,11.69554]
[1779419322884,28.83,77656.45,28.4,-0.18008,0.0002,11.69715]
[1779419327919,28.83,77667.18,28.4,-0.17788,0.0002,11.60866]
[1779419332954,28.83,77667.24,28.4,-0.17786,0.0002,11.60807]
[1779419338839,28.83,77670.28,28.4,-0.17725,0.0002,11.5831]
[1779419339903,28.83,77670.75,28.4,-0.17715,0.0002,11.57926]
[1779419345038,28.83,77669.39,28.4,-0.17743,0.0002,11.59045]
[1779419350073,28.83,77667.77,28.4,-0.17776,0.0002,11.60371]
[1779419355108,28.83,77663.02,28.4,-0.17872,0.0002,11.64251]
[1779419356914,28.83,77662.5,28.4,-0.17882,0.0002,11.64671]
[1779419357474,28.83,77662.5,28.4,-0.17882,0.0002,11.64671]
[1779419357477,28.83,77662.5,28.4,-0.17882,0.0002,11.64671]
[1779419357576,28.83,77661.85,28.4,-0.17895,0.0002,11.65196]
[1779419365177,28.83,77660.7,28.4,-0.17921,0.0002,11.66249]
[1779419367499,28.83,77660.67,28.4,-0.17922,0.0002,11.66289]
[1779419367779,28.83,77660.67,28.4,-0.17922,0.0002,11.66289]
[1779419367790,28.83,77660.73,28.4,-0.17921,0.0002,11.66254]
[1779419373234,28.83,77663.49,28.4,-0.17858,0.0002,11.63364]
[1779419379591,28.83,77661.54,28.4,-0.17897,0.0002,11.64946]
[1779419385318,28.83,77662.63,28.4,-0.17875,0.0002,11.64025]
[1779419388491,28.83,77663.55,28.4,-0.17856,0.0002,11.63268]
[1779419394381,28.83,77663.17,28.4,-0.17863,0.0002,11.63569]
[1779419400423,28.83,77662.8,28.4,-0.1787,0.0002,11.63857]
[1779419406465,28.83,77662.8,28.4,-0.1787,0.0002,11.63838]
[1779419407775,28.83,77662.8,28.4,-0.1787,0.0002,11.63838]
[1779419408652,28.83,77662.8,28.4,-0.1787,0.0002,11.63832]
[1779419416535,28.83,77662.63,28.4,-0.17873,0.0002,11.63945]
[1779419418598,28.83,77662.33,28.4,-0.17879,0.0002,11.64187]
[1779419424591,28.83,77661.69,28.4,-0.17891,0.0002,11.64681]
[1779419429626,28.83,77662.15,28.4,-0.17881,0.0002,11.64282]
[1779419434661,28.83,77662.42,28.4,-0.17868,0.0002,11.63425]
[1779419435668,28.83,77672.28,28.4,-0.17668,0.0002,11.55341]
[1779419437913,28.83,77674.72,28.4,-0.17619,0.0002,11.53346]
[1779419446389,28.83,77677.52,28.4,-0.17565,0.0002,11.51148]
[1779419453029,28.83,77677.75,28.4,-0.17562,0.0002,11.5102]
[1779419458831,28.83,77676.47,28.4,-0.17589,0.0002,11.52134]
[1779419462858,28.83,77666.55,28.4,-0.17791,0.0002,11.60295]
[1779419468901,28.83,77666.37,28.4,-0.17794,0.0002,11.60425]
[1779419478589,28.83,77666.37,28.4,-0.17793,0.0002,11.60407]
[1779419485014,28.83,77667.17,28.4,-0.17776,0.0002,11.59714]
[1779419488987,28.83,77668.57,28.4,-0.17748,0.0002,11.58565]
[1779419491014,28.83,77678.84,28.4,-0.17533,0.0002,11.49504]
[1779419496091,28.83,77680.4,28.4,-0.17501,0.0002,11.48202]
[1779419501821,28.83,77676.99,28.4,-0.17569,0.0002,11.50971]
[1779419507169,28.83,77677.65,28.4,-0.17554,0.0002,11.5037]
[1779419512203,28.83,77676.17,28.4,-0.17583,0.0002,11.51535]
[1779419517239,28.83,77676.17,28.4,-0.17582,0.0002,11.51479]
[1779419523519,28.82,77676.14,28.4,-0.17581,0.0002,11.51459]
[1779419525716,28.82,77675.8,28.4,-0.17588,0.0002,11.51715]
[1779419528316,28.82,77667.63,28.4,-0.17752,0.0002,11.58394]
[1779419534358,28.82,77666.75,28.4,-0.17769,0.0002,11.5909]
[1779419539393,28.82,77666.92,28.4,-0.17765,0.0002,11.58934]
[1779419548456,28.82,77666.68,28.4,-0.1777,0.0002,11.59106]
[1779419553491,28.82,77666.63,28.4,-0.17764,0.0002,11.58521]
[1779419558526,28.82,77665.55,28.4,-0.17785,0.0002,11.59401]
[1779419563562,28.82,77664.19,28.4,-0.17813,0.0002,11.60502]
[1779419566914,28.82,77663.91,28.4,-0.17818,0.0002,11.60727]
[1779419571741,28.82,77658.69,28.4,-0.17924,0.0002,11.6498]
[1779419571745,28.82,77658.69,28.4,-0.17924,0.0002,11.6498]
[1779419571843,28.82,77658.69,28.4,-0.17924,0.0002,11.64973]
[1779419575178,28.82,77658.69,28.4,-0.17925,0.0002,11.65017]
[1779419575868,28.82,77658.69,28.4,-0.17925,0.0002,11.65017]
[1779419575895,28.82,77658.69,28.4,-0.17925,0.0002,11.65032]
[1779419589037,28.82,77659.19,28.4,-0.17915,0.0002,11.64604]
[1779419594368,28.82,77659.18,28.4,-0.17913,0.0002,11.64543]
[1779419596226,28.82,77658.94,28.4,-0.17918,0.0002,11.64733]
[1779419596464,28.82,77658.94,28.4,-0.17918,0.0002,11.64733]
[1779419596818,28.82,77658.94,28.4,-0.17918,0.0002,11.64733]
[1779419596871,28.82,77657.79,28.4,-0.17941,0.0002,11.65671]
[1779419598522,28.82,77657.28,28.4,-0.17952,0.0002,11.66106]
[1779419598894,28.82,77656.94,28.4,-0.17959,0.0002,11.66401]
[1779419604214,28.82,77653.15,28.4,-0.18036,0.0002,11.69479]
[1779419608833,28.82,77653.03,28.4,-0.18038,0.0002,11.69544]
[1779419608931,28.82,77653.03,28.4,-0.18038,0.0002,11.69535]
[1779419614880,28.82,77652.99,28.4,-0.18033,0.0002,11.69015]
[1779419623806,28.82,77652.44,28.4,-0.18047,0.0002,11.69542]
[1779419623808,28.82,77652.44,28.4,-0.18047,0.0002,11.69542]
[1779419625309,28.82,77651.93,28.4,-0.18059,0.00021,11.7002]
[1779419626000,28.82,77652.28,28.4,-0.18052,0.0002,11.69744]
[1779419631377,28.82,77650.98,28.4,-0.18077,0.00021,11.7076]
[1779419637078,28.82,77648.6,28.4,-0.18124,0.00021,11.72642]
[1779419637803,28.82,77648.6,28.4,-0.18124,0.00021,11.72642]
[1779419638084,28.82,77642.21,28.4,-0.18256,0.00021,11.77853]
[1779419645134,28.82,77640.89,28.4,-0.18284,0.00021,11.78954]
[1779419650169,28.82,77640.56,28.4,-0.18291,0.00021,11.79241]
[1779419653190,28.82,77643.58,28.4,-0.18229,0.00021,11.76781]
[1779419654147,28.82,77644.2,28.4,-0.18216,0.00021,11.76281]
[1779419654196,28.82,77644.53,28.4,-0.18209,0.00021,11.76018]
[1779419657374,28.82,77644.82,28.4,-0.18203,0.00021,11.75767]
[1779419663377,28.82,77644.79,28.4,-0.18201,0.00021,11.75697]
[1779419664448,28.82,77645.37,28.4,-0.18189,0.00021,11.7521]
[1779419664711,28.82,77646.88,28.4,-0.18158,0.00021,11.73964]
[1779419670317,28.82,77647.25,28.4,-0.18152,0.00021,11.73727]
[1779419675353,28.82,77644.78,28.4,-0.18197,0.00021,11.75183]
[1779419680388,28.82,77644.64,28.4,-0.18201,0.00021,11.7534]
[1779419686550,28.82,77646.84,28.4,-0.18156,0.00021,11.73574]
[1779419687380,28.82,77646.84,28.4,-0.18157,0.00021,11.73608]
[1779419695494,28.83,77646.29,28.4,-0.18171,0.00021,11.74157]
[1779419700529,28.83,77646.83,28.4,-0.18161,0.00021,11.73768]
[1779419704238,28.83,77653.98,28.4,-0.18016,0.0002,11.67984]
[1779419707781,28.83,77653.48,28.4,-0.18027,0.0002,11.68428]
[1779419707817,28.83,77653.48,28.4,-0.18027,0.0002,11.68428]
[1779419708704,28.83,77653.15,28.4,-0.18034,0.0002,11.68715]
[1779419708716,28.83,77653.15,28.4,-0.18034,0.0002,11.68715]
[1779419714627,28.84,77653.92,28.4,-0.18021,0.0002,11.68202]
[1779419719663,28.84,77653.8,28.4,-0.18026,0.0002,11.68382]
[1779419724698,28.84,77653.45,28.4,-0.18035,0.0002,11.68745]
[1779419729733,28.84,77652.89,28.4,-0.18048,0.0002,11.69276]
[1779419736782,28.85,77653.25,28.4,-0.18036,0.0002,11.68466]
[1779419741818,28.85,77656.36,28.4,-0.17975,0.0002,11.65997]
[1779419742293,28.85,77656.36,28.4,-0.17975,0.0002,11.65997]
[1779419742307,28.85,77656.36,28.4,-0.17975,0.0002,11.65997]
[1779419742389,28.85,77656.36,28.4,-0.17975,0.0002,11.65997]
[1779419743211,28.85,77664.78,28.4,-0.17804,0.0002,11.59125]
[1779419743595,28.85,77664.78,28.4,-0.17804,0.0002,11.59125]
[1779419743914,28.85,77664.78,28.4,-0.17804,0.0002,11.59125]
[1779419744113,28.85,77672.77,28.4,-0.17642,0.0002,11.52585]
[1779419749874,28.85,77678.14,28.4,-0.17534,0.0002,11.48186]
[1779419754909,28.85,77678.75,28.4,-0.17522,0.0002,11.47693]
[1779419756434,28.85,77679.58,28.4,-0.17505,0.0002,11.47013]
[1779419757218,28.85,77688.9,28.4,-0.17318,0.0002,11.39364]
[1779419762266,28.85,77690.39,28.4,-0.1729,0.0002,11.38186]
[1779419768009,28.85,77690.03,28.4,-0.17298,0.0002,11.38515]
[1779419773039,28.85,77689.61,28.4,-0.17307,0.0002,11.38887]
[1779419779080,28.85,77690.0,28.4,-0.173,0.0002,11.38594]
[1779419784116,28.85,77691.32,28.4,-0.17274,0.0002,11.37532]
[1779419789153,28.85,77691.47,28.4,-0.17272,0.0002,11.37433]
[1779419794191,28.85,77689.56,28.4,-0.17303,0.0002,11.38405]
[1779419798219,28.85,77682.9,28.4,-0.17437,0.0002,11.43878]
[1779419803256,28.85,77682.34,28.4,-0.17447,0.0002,11.44317]
[1779419808292,28.85,77682.23,28.4,-0.17449,0.0002,11.44382]
[1779419811313,28.85,77672.08,28.4,-0.17653,0.0002,11.52686]
[1779419816350,28.85,77668.6,28.4,-0.17721,0.0002,11.55438]
[1779419818066,28.85,77667.95,28.4,-0.17733,0.0002,11.55951]
[1779419818454,28.85,77667.11,28.4,-0.1775,0.0002,11.5664]
[1779419818939,28.85,77667.11,28.4,-0.1775,0.0002,11.5664]
[1779419819371,28.85,77650.79,28.4,-0.18084,0.00021,11.70011]
[1779419824407,28.85,77643.54,28.4,-0.18233,0.00021,11.75933]
[1779419830130,28.85,77644.21,28.4,-0.18219,0.00021,11.75384]
[1779419832046,28.85,77642.98,28.4,-0.18245,0.00021,11.76389]
[1779419838505,28.85,77642.02,28.4,-0.18264,0.00021,11.77172]
[1779419843505,28.85,77639.85,28.4,-0.18309,0.00021,11.78945]
[1779419849585,28.85,77637.5,28.4,-0.18358,0.00021,11.80858]
[1779419854602,28.85,77635.49,28.4,-0.18393,0.00021,11.81875]
[1779419862011,28.85,77632.2,28.4,-0.1846,0.00021,11.84541]
[1779419868719,28.85,77631.87,28.4,-0.18467,0.00021,11.84787]
[1779419873754,28.85,77632.48,28.4,-0.18454,0.00021,11.84284]
[1779419878791,28.85,77632.32,28.4,-0.18457,0.00021,11.84414]
[1779419884833,28.85,77631.06,28.4,-0.18483,0.00021,11.8543]
[1779419889875,28.85,77631.02,28.4,-0.18484,0.00021,11.85456]
[1779419895910,28.85,77630.7,28.4,-0.1849,0.00021,11.8571]
[1779419901952,28.85,77630.99,28.4,-0.18484,0.00021,11.8547]
[1779419906987,28.85,77631.22,28.4,-0.18479,0.00021,11.85274]
[1779419913592,28.85,77631.22,28.4,-0.18479,0.00021,11.85274]
[1779419924370,28.85,77631.22,28.4,-0.18472,0.00021,11.8464]
[1779419932162,28.85,77630.67,28.4,-0.18483,0.00021,11.85052]
[1779419934176,28.85,77621.2,28.4,-0.1868,0.00021,11.92744]
[1779419935236,28.85,77621.2,28.4,-0.1868,0.00021,11.92744]
[1779419940886,28.84,77619.19,28.4,-0.1872,0.00021,11.94296]
[1779419946262,28.84,77619.82,28.4,-0.18704,0.00021,11.93683]
[1779419950290,28.84,77626.62,28.4,-0.18561,0.00021,11.881]
[1779419955325,28.84,77626.47,28.4,-0.18563,0.00021,11.88172]
[1779419960360,28.83,77626.58,28.4,-0.18559,0.00021,11.88032]
[1779419965242,28.83,77628.97,28.4,-0.18508,0.00021,11.86045]
[1779419970430,28.83,77629.18,28.4,-0.18503,0.00021,11.85834]
[1779419975465,28.83,77629.15,28.4,-0.18496,0.00021,11.85217]
[1779419980501,28.83,77628.81,28.4,-0.18502,0.00021,11.85471]
[1779419985536,28.83,77629.31,28.4,-0.18492,0.00021,11.85049]
[1779419990571,28.83,77629.21,28.4,-0.18494,0.00021,11.85124]
[1779419995606,28.83,77631.13,28.4,-0.18454,0.00021,11.83559]
[1779420000641,28.83,77631.9,28.4,-0.18438,0.00021,11.82938]
[1779420007690,28.83,77632.13,28.4,-0.18433,0.00021,11.82767]
[1779420008732,28.83,77632.13,28.4,-0.18433,0.00021,11.82767]
[1779420008748,28.83,77632.13,28.4,-0.18433,0.00021,11.82767]
[1779420016622,28.83,77631.91,28.4,-0.18438,0.00021,11.8297]
[1779420024373,28.83,77631.78,28.4,-0.18442,0.00021,11.83098]
[1779420027713,28.83,77630.53,28.4,-0.18468,0.00021,11.84127]
[1779420034882,28.83,77631.89,28.4,-0.18433,0.00021,11.82417]
[1779420039916,28.83,77631.57,28.4,-0.1844,0.00021,11.82685]
[1779420047972,28.83,77631.69,28.4,-0.18438,0.00021,11.826]
[1779420053007,28.83,77631.69,28.4,-0.18438,0.00021,11.82612]
[1779420055282,28.83,77631.81,28.4,-0.18436,0.00021,11.82516]
[1779420061066,28.83,77631.9,28.4,-0.18434,0.00021,11.82464]
[1779420066096,28.84,77631.93,28.4,-0.18434,0.00021,11.82456]
[1779420071136,28.84,77636.15,28.4,-0.18347,0.00021,11.79035]
[1779420073210,28.84,77636.47,28.4,-0.18341,0.00021,11.78782]
[1779420073463,28.84,77636.47,28.4,-0.18341,0.00021,11.78782]
[1779420074530,28.84,77639.8,28.4,-0.18272,0.00021,11.76073]
[1779420074631,28.84,77645.38,28.4,-0.18157,0.00021,11.71542]
[1779420080201,28.84,77647.71,28.4,-0.18109,0.00021,11.69608]
[1779420085237,28.83,77646.79,28.4,-0.18126,0.00021,11.70316]
[1779420094300,28.83,77647.19,28.4,-0.18109,0.00021,11.69268]
[1779420101349,28.83,77647.22,28.4,-0.18106,0.00021,11.69147]
[1779420106384,28.83,77646.85,28.4,-0.18111,0.00021,11.69372]
[1779420111420,28.82,77647.89,28.4,-0.18088,0.00021,11.68441]
[1779420116454,28.82,77647.7,28.4,-0.1809,0.00021,11.68514]
[1779420124511,28.82,77648.01,28.4,-0.1808,0.00021,11.68125]
[1779420129546,28.81,77650.62,28.4,-0.18024,0.00021,11.65904]
[1779420136595,28.81,77649.16,28.4,-0.18052,0.00021,11.66983]
[1779420141631,28.81,77649.87,28.4,-0.18035,0.00021,11.66313]
[1779420148230,28.81,77649.7,28.4,-0.18037,0.00021,11.66417]
[1779420148589,28.81,77649.7,28.4,-0.18037,0.00021,11.66417]
[1779420154722,28.8,77650.35,28.4,-0.18012,0.00021,11.65056]
[1779420156105,28.8,77650.35,28.4,-0.18012,0.00021,11.65056]
[1779420158376,28.8,77656.88,28.4,-0.17876,0.0002,11.59622]
[1779420161132,28.8,77664.65,28.4,-0.17716,0.0002,11.53166]
[1779420163226,28.8,77665.39,28.4,-0.177,0.0002,11.52539]
[1779420163230,28.8,77665.39,28.4,-0.177,0.0002,11.52539]
[1779420163656,28.8,77665.39,28.4,-0.177,0.0002,11.52539]
[1779420163543,28.8,77665.42,28.4,-0.17699,0.0002,11.52495]
[1779420164148,28.8,77665.42,28.4,-0.17699,0.0002,11.52495]
[1779420165237,28.79,77670.72,28.4,-0.17591,0.0002,11.48121]
[1779420165344,28.79,77670.72,28.4,-0.17591,0.0002,11.48121]
[1779420170834,28.79,77677.15,28.4,-0.1746,0.0002,11.42765]
[1779420173854,28.79,77683.7,28.4,-0.17328,0.0002,11.37359]
[1779420178890,28.79,77684.33,28.4,-0.17315,0.0002,11.36836]
[1779420183925,28.79,77685.61,28.4,-0.17289,0.0002,11.35782]
[1779420188959,28.79,77685.77,28.4,-0.17286,0.0002,11.35651]
[1779420194329,28.79,77686.2,28.4,-0.17278,0.0002,11.35298]
[1779420200039,28.79,77686.65,28.4,-0.17269,0.0002,11.34929]
[1779420205074,28.79,77686.07,28.4,-0.1728,0.0002,11.35406]
[1779420210109,28.79,77685.87,28.4,-0.17284,0.0002,11.35566]
[1779420215144,28.79,77686.06,28.4,-0.17273,0.0002,11.34786]
[1779420220180,28.79,77686.06,28.4,-0.17273,0.0002,11.34789]
[1779420226613,28.79,77686.44,28.4,-0.17266,0.0002,11.34478]
[1779420227804,28.79,77687.19,28.4,-0.17251,0.0002,11.33863]
[1779420227819,28.79,77687.19,28.4,-0.17251,0.0002,11.33863]
[1779420228309,28.79,77687.19,28.4,-0.17251,0.0002,11.33863]
[1779420228626,28.79,77695.26,28.4,-0.1709,0.0002,11.27219]
[1779420233728,28.79,77699.64,28.4,-0.17005,0.0002,11.23663]
[1779420235375,28.79,77699.26,28.4,-0.17013,0.0002,11.24008]
[1779420235477,28.79,77699.62,28.4,-0.17006,0.0002,11.23728]
[1779420238594,28.79,77699.45,28.4,-0.17009,0.0002,11.23854]
[1779420244350,28.79,77700.81,28.4,-0.16981,0.0002,11.22699]
[1779420249801,28.79,77699.77,28.4,-0.17002,0.0002,11.23543]
[1779420252915,28.79,77698.7,28.4,-0.17022,0.0002,11.24404]
[1779420257841,28.79,77691.93,28.4,-0.17156,0.0002,11.29934]
[1779420264491,28.79,77693.12,28.4,-0.1713,0.0002,11.28853]
[1779420269526,28.79,77693.01,28.4,-0.1713,0.0002,11.28877]
[1779420274561,28.78,77693.02,28.4,-0.17121,0.0002,11.28181]
[1779420276539,28.78,77692.64,28.4,-0.17129,0.0002,11.28481]
[1779420276561,28.78,77692.64,28.4,-0.17129,0.0002,11.28481]
[1779420276602,28.78,77692.56,28.4,-0.1713,0.0002,11.28534]
[1779420281619,28.78,77689.11,28.4,-0.17199,0.0002,11.31398]
[1779420287855,28.79,77688.98,28.4,-0.17203,0.0002,11.31539]
[1779420297722,28.79,77688.84,28.4,-0.17206,0.0002,11.31691]
[1779420301751,28.79,77679.49,28.4,-0.17394,0.0002,11.39398]
[1779420310814,28.79,77679.77,28.4,-0.17387,0.0002,11.39116]
[1779420317856,28.78,77679.77,28.4,-0.17387,0.0002,11.39105]
[1779420322898,28.78,77679.15,28.4,-0.17398,0.0002,11.39551]
[1779420330954,28.78,77679.44,28.4,-0.17391,0.0002,11.39254]
[1779420340022,28.78,77679.54,28.4,-0.1738,0.0002,11.38494]
[1779420345054,28.78,77677.13,28.4,-0.17428,0.0002,11.4044]
[1779420351096,28.78,77677.63,28.4,-0.17417,0.0002,11.39977]
[1779420356131,28.78,77677.61,28.4,-0.17416,0.0002,11.39954]
[1779420358145,28.78,77685.24,28.4,-0.17262,0.0002,11.33657]
[1779420363180,28.78,77690.51,28.4,-0.17158,0.0002,11.29342]
[1779420368214,28.78,77690.45,28.4,-0.1716,0.0002,11.29443]
[1779420368946,28.78,77690.45,28.4,-0.1716,0.0002,11.29443]
[1779420369379,28.78,77690.45,28.4,-0.1716,0.0002,11.29443]
[1779420369480,28.78,77690.78,28.4,-0.17154,0.0002,11.29184]
[1779420372472,28.78,77689.92,28.4,-0.17171,0.0002,11.29872]
[1779420378577,28.78,77694.16,28.4,-0.17085,0.0002,11.2634]
[1779420384373,28.78,77693.97,28.4,-0.17089,0.0002,11.26486]
[1779420390369,28.78,77695.01,28.4,-0.17068,0.0002,11.25636]
[1779420395403,28.78,77693.93,28.4,-0.17083,0.0002,11.25922]
[1779420399906,28.78,77693.46,28.4,-0.17093,0.0002,11.2632]
[1779420406481,28.78,77700.94,28.4,-0.16946,0.0002,11.20226]
[1779420411605,28.78,77701.31,28.4,-0.16939,0.0002,11.19947]
[1779420417282,28.78,77700.9,28.4,-0.1695,0.0002,11.20381]
[1779420417917,28.78,77700.9,28.4,-0.1695,0.0002,11.20381]
[1779420419572,28.78,77689.84,28.4,-0.1717,0.0002,11.29536]
[1779420424607,28.78,77688.33,28.4,-0.172,0.0002,11.30776]
[1779420429641,28.78,77688.93,28.4,-0.17188,0.0002,11.30271]
[1779420434677,28.78,77689.46,28.4,-0.17177,0.0002,11.29821]
[1779420440719,28.78,77691.82,28.4,-0.1713,0.0002,11.27869]
[1779420445754,28.78,77692.47,28.4,-0.17117,0.0002,11.27337]
[1779420450789,28.78,77695.39,28.4,-0.1706,0.0002,11.24958]
[1779420455824,28.78,77701.2,28.4,-0.16939,0.0002,11.19588]
[1779420460974,28.79,77700.56,28.4,-0.16953,0.0002,11.20166]
[1779420465253,28.79,77700.53,28.4,-0.16954,0.0002,11.20236]
[1779420465350,28.79,77700.53,28.4,-0.16954,0.0002,11.20236]
[1779420465485,28.79,77700.53,28.4,-0.16954,0.0002,11.20236]
[1779420465761,28.79,77700.53,28.4,-0.16954,0.0002,11.20236]
[1779420470933,28.79,77697.18,28.4,-0.17022,0.0002,11.23072]
[1779420477999,28.79,77693.79,28.4,-0.1709,0.0002,11.25886]
[1779420485032,28.79,77691.61,28.4,-0.17134,0.0002,11.27717]
[1779420492080,28.79,77691.76,28.4,-0.17131,0.0002,11.27594]
[1779420497116,28.79,77692.82,28.4,-0.1711,0.0002,11.2671]
[1779420502151,28.79,77694.72,28.4,-0.17072,0.0002,11.25134]
[1779420510207,28.79,77695.56,28.4,-0.17055,0.0002,11.24426]
[1779420518785,28.79,77695.34,28.4,-0.17052,0.0002,11.23984]
[1779420529340,28.79,77696.59,28.4,-0.17026,0.0002,11.229]
[1779420535382,28.79,77696.68,28.4,-0.17024,0.0002,11.22806]
[1779420540417,28.79,77701.0,28.4,-0.16938,0.0002,11.19246]
[1779420545624,28.79,77701.83,28.4,-0.16922,0.0002,11.1857]
[1779420551495,28.79,77703.46,28.4,-0.16891,0.0002,11.1726]
[1779420556530,28.79,77704.59,28.4,-0.16869,0.0002,11.16355]
[1779420558595,28.79,77704.62,28.4,-0.16869,0.0002,11.16336]
[1779420564862,28.79,77704.49,28.4,-0.16872,0.0002,11.16479]
[1779420565018,28.79,77704.49,28.4,-0.16872,0.0002,11.16479]
[1779420569111,28.79,77711.0,28.4,-0.16744,0.0002,11.11116]
[1779420574752,28.79,77713.51,28.4,-0.16688,0.0002,11.08419]
[1779420580280,28.79,77717.47,28.4,-0.16611,0.0002,11.05174]
[1779420585734,28.79,77717.53,28.4,-0.16611,0.0002,11.05174]
[1779420590769,28.79,77719.78,28.4,-0.16568,0.00019,11.03359]
[1779420592782,28.8,77731.76,28.4,-0.16336,0.00019,10.93493]
[1779420597943,28.8,77732.16,28.4,-0.1633,0.00019,10.93252]
[1779420603811,28.8,77735.57,28.4,-0.16267,0.00019,10.90559]
[1779420608895,28.8,77730.11,28.4,-0.16376,0.00019,10.95188]
[1779420615944,28.81,77729.1,28.4,-0.16398,0.00019,10.96147]
[1779420619973,28.81,77718.77,28.4,-0.166,0.0002,11.04742]
[1779420624226,28.81,77718.76,28.4,-0.16601,0.0002,11.04784]
[1779420628373,28.81,77711.77,28.4,-0.1674,0.0002,11.10617]
[1779420638106,28.82,77711.29,28.4,-0.16746,0.0002,11.10556]
[1779420643142,28.82,77710.55,28.4,-0.16762,0.0002,11.11239]
[1779420648177,28.82,77710.58,28.4,-0.16763,0.0002,11.11281]
[1779420652731,28.82,77707.98,28.4,-0.16816,0.0002,11.13485]
[1779420653213,28.82,77702.15,28.4,-0.16932,0.0002,11.1832]
[1779420657915,28.83,77697.5,28.4,-0.17025,0.0002,11.22198]
[1779420661253,28.83,77693.0,28.4,-0.17117,0.0002,11.2601]
[1779420666433,28.83,77692.05,28.4,-0.17137,0.0002,11.26862]
[1779420674359,28.84,77688.33,28.4,-0.17216,0.0002,11.30108]
[1779420679361,28.84,77688.16,28.4,-0.17221,0.0002,11.30294]
[1779420679977,28.84,77688.16,28.4,-0.17221,0.0002,11.30294]
[1779420688268,28.84,77685.53,28.4,-0.17276,0.0002,11.32594]
[1779420696513,28.84,77685.74,28.4,-0.17268,0.0002,11.31904]
[1779420703562,28.85,77685.76,28.4,-0.17269,0.0002,11.3196]
[1779420708597,28.85,77685.49,28.4,-0.17276,0.0002,11.32233]
[1779420709989,28.85,77685.49,28.4,-0.17276,0.0002,11.32233]
[1779420723707,28.85,77685.41,28.4,-0.17281,0.0002,11.32442]
[1779420728742,28.85,77685.41,28.4,-0.17282,0.0002,11.32489]
[1779420734376,28.85,77685.41,28.4,-0.17282,0.0002,11.32489]
[1779420739819,28.86,77687.39,28.4,-0.17245,0.0002,11.30967]
[1779420741004,28.86,77695.5,28.4,-0.17084,0.0002,11.24314]
[1779420741805,28.86,77695.5,28.4,-0.17084,0.0002,11.24314]
[1779420742141,28.86,77696.61,28.4,-0.17062,0.0002,11.23422]
[1779420742913,28.86,77696.61,28.4,-0.17062,0.0002,11.23422]
[1779420742925,28.86,77696.61,28.4,-0.17062,0.0002,11.23422]
[1779420742929,28.86,77703.28,28.4,-0.1693,0.0002,11.17936]
[1779420748920,28.86,77707.18,28.4,-0.16852,0.0002,11.14688]
[1779420754931,28.86,77707.4,28.4,-0.1684,0.0002,11.13845]
[1779420759966,28.85,77712.98,28.4,-0.1673,0.0002,11.09239]
[1779420765503,28.86,77714.18,28.4,-0.16707,0.0002,11.08258]
[1779420765766,28.86,77714.18,28.4,-0.16707,0.0002,11.08258]
[1779420765916,28.86,77714.18,28.4,-0.16707,0.0002,11.08258]
[1779420766009,28.86,77714.78,28.4,-0.16695,0.0002,11.07767]
[1779420771044,28.85,77714.77,28.4,-0.16694,0.0002,11.07746]
[1779420777085,28.85,77713.98,28.4,-0.16709,0.0002,11.08352]
[1779420783318,28.85,77713.98,28.4,-0.16709,0.0002,11.08352]
[1779420784034,28.85,77714.18,28.4,-0.16704,0.0002,11.08139]
[1779420789170,28.85,77714.67,28.4,-0.16693,0.0002,11.07685]
[1779420794205,28.85,77715.85,28.4,-0.16669,0.0002,11.06677]
[1779420800247,28.85,77715.61,28.4,-0.16673,0.0002,11.06829]
[1779420809311,28.85,77715.92,28.4,-0.16665,0.0002,11.06501]
[1779420814942,28.84,77715.92,28.4,-0.16657,0.0002,11.0584]
[1779420818083,28.84,77720.52,28.4,-0.16567,0.00019,11.02025]
[1779420824416,28.84,77720.32,28.4,-0.1657,0.00019,11.02173]
[1779420829450,28.84,77720.34,28.4,-0.1657,0.00019,11.02145]
[1779420834486,28.84,77720.35,28.4,-0.16569,0.00019,11.0213]
[1779420838892,28.84,77723.23,28.4,-0.16513,0.00019,10.99757]
[1779420838904,28.84,77723.23,28.4,-0.16513,0.00019,10.99757]
[1779420840706,28.84,77727.17,28.4,-0.16437,0.00019,10.96514]
[1779420846572,28.85,77731.69,28.4,-0.16351,0.00019,10.92856]
[1779420851614,28.85,77732.47,28.4,-0.16337,0.00019,10.92258]
[1779420852001,28.85,77732.47,28.4,-0.16337,0.00019,10.92258]
[1779420853360,28.85,77735.1,28.4,-0.16286,0.00019,10.901]
[1779420853371,28.85,77735.4,28.4,-0.16281,0.00019,10.89867]
[1779420858656,28.85,77735.26,28.4,-0.16283,0.00019,10.89947]
[1779420864419,28.85,77734.74,28.4,-0.16292,0.00019,10.90334]
[1779420873568,28.84,77736.39,28.4,-0.16251,0.00019,10.88268]
[1779420878285,28.84,77738.89,28.4,-0.16203,0.00019,10.86179]
[1779420880763,28.84,77737.35,28.4,-0.16232,0.00019,10.87428]
[1779420885972,28.84,77737.45,28.4,-0.16229,0.00019,10.87316]
[1779420891887,28.84,77738.21,28.4,-0.16213,0.00019,10.86645]
[1779420896922,28.84,77737.57,28.4,-0.16225,0.00019,10.87143]
[1779420901957,28.84,77738.5,28.4,-0.16206,0.00019,10.86341]
[1779420906992,28.84,77739.65,28.4,-0.16184,0.00019,10.85359]
[1779420912373,28.84,77742.09,28.4,-0.16136,0.00019,10.83321]
[1779420918069,28.83,77737.5,28.4,-0.16223,0.00019,10.87065]
[1779420923105,28.83,77738.15,28.4,-0.1621,0.00019,10.86479]
[1779420925913,28.83,77738.15,28.4,-0.16209,0.00019,10.86459]
[1779420933174,28.83,77735.51,28.4,-0.16251,0.00019,10.87917]
[1779420938210,28.83,77733.65,28.4,-0.16285,0.00019,10.89395]
[1779420942032,28.83,77734.06,28.4,-0.16277,0.00019,10.89022]
[1779420942237,28.83,77730.35,28.4,-0.16348,0.00019,10.92071]
[1779420947273,28.83,77730.27,28.4,-0.16351,0.00019,10.92182]
[1779420952308,28.83,77725.11,28.4,-0.16451,0.00019,10.96474]
[1779420952531,28.83,77725.11,28.4,-0.16451,0.00019,10.96474]
[1779420958350,28.83,77724.5,28.4,-0.16464,0.00019,10.97013]
[1779420964392,28.83,77720.55,28.4,-0.16542,0.00019,11.003]
[1779420969429,28.83,77720.65,28.4,-0.1654,0.00019,11.00238]
[1779420970785,28.83,77720.4,28.4,-0.16545,0.00019,11.00449]
[1779420973382,28.83,77719.72,28.4,-0.16559,0.0002,11.0102]
[1779420975867,28.83,77711.85,28.4,-0.16713,0.0002,11.07511]
[1779420985541,28.83,77707.21,28.4,-0.16802,0.0002,11.1127]
[1779420995611,28.83,77710.15,28.4,-0.16736,0.0002,11.08168]
[1779421000646,28.83,77709.96,28.4,-0.1674,0.0002,11.08304]
[1779421005681,28.83,77709.22,28.4,-0.16754,0.0002,11.08891]
[1779421010718,28.83,77708.85,28.4,-0.1676,0.0002,11.09168]
[1779421015729,28.83,77708.7,28.4,-0.16763,0.0002,11.09281]
[1779421017773,28.83,77708.35,28.4,-0.16769,0.0002,11.09547]
[1779421017784,28.83,77708.18,28.4,-0.16772,0.0002,11.09681]
[1779421021635,28.83,77704.38,28.4,-0.16848,0.0002,11.1286]
[1779421021798,28.83,77708.27,28.4,-0.16772,0.0002,11.0967]
[1779421026833,28.83,77711.09,28.4,-0.16716,0.0002,11.07325]
[1779421031868,28.83,77706.98,28.4,-0.16796,0.0002,11.10673]
[1779421037493,28.83,77707.4,28.4,-0.16787,0.0002,11.10306]
[1779421038778,28.82,77719.02,28.4,-0.16559,0.0002,11.00693]
[1779421043952,28.83,77719.91,28.4,-0.16542,0.00019,10.99981]
[1779421047513,28.83,77719.91,28.4,-0.16542,0.00019,10.99981]
[1779421049081,28.83,77722.18,28.4,-0.16498,0.00019,10.98124]
[1779421054830,28.83,77722.69,28.4,-0.16482,0.00019,10.97117]
[1779421060269,28.83,77723.2,28.4,-0.16473,0.00019,10.96745]
[1779421065629,28.83,77727.31,28.4,-0.16395,0.00019,10.93403]
[1779421065644,28.83,77727.31,28.4,-0.16395,0.00019,10.93403]
[1779421065935,28.83,77727.31,28.4,-0.16395,0.00019,10.93403]
[1779421065962,28.83,77727.31,28.4,-0.16395,0.00019,10.93403]
[1779421071141,28.83,77720.96,28.4,-0.1652,0.00019,10.98729]
[1779421076176,28.83,77717.41,28.4,-0.1659,0.0002,11.01675]
[1779421081211,28.83,77714.52,28.4,-0.16647,0.0002,11.04072]
[1779421086248,28.83,77714.52,28.4,-0.16647,0.0002,11.04081]
[1779421091284,28.83,77715.92,28.4,-0.1662,0.0002,11.02943]
[1779421098333,28.83,77715.89,28.4,-0.16621,0.0002,11.03007]
[1779421103368,28.84,77716.08,28.4,-0.16618,0.0002,11.02883]
[1779421108403,28.84,77715.58,28.4,-0.16629,0.0002,11.0333]
[1779421113438,28.84,77710.33,28.4,-0.16725,0.0002,11.07057]
[1779421118473,28.84,77716.11,28.4,-0.16613,0.0002,11.02321]
[1779421123509,28.84,77710.81,28.4,-0.16718,0.0002,11.06738]
[1779421127608,28.84,77710.67,28.4,-0.16721,0.0002,11.06867]
[1779421127691,28.84,77709.25,28.4,-0.16749,0.0002,11.0804]
[1779421130561,28.84,77702.26,28.4,-0.16888,0.0002,11.13849]
[1779421137610,28.84,77703.37,28.4,-0.16869,0.0002,11.13063]
[1779421142645,28.85,77705.28,28.4,-0.16833,0.0002,11.11582]
[1779421149694,28.85,77705.26,28.4,-0.16837,0.0002,11.11746]
[1779421154413,28.85,77705.13,28.4,-0.16842,0.0002,11.11924]
[1779421154713,28.85,77705.13,28.4,-0.16842,0.0002,11.11924]
[1779421154729,28.85,77708.95,28.4,-0.16766,0.0002,11.08771]
[1779421155736,28.85,77717.14,28.4,-0.16605,0.0002,11.02023]
[1779421155749,28.85,77717.14,28.4,-0.16605,0.0002,11.02023]
[1779421161778,28.85,77720.19,28.4,-0.16547,0.00019,10.99545]
[1779421167056,28.86,77721.17,28.4,-0.16528,0.00019,10.98759]
[1779421172856,28.86,77723.18,28.4,-0.16483,0.00019,10.96528]
[1779421177891,28.86,77724.28,28.4,-0.16463,0.00019,10.95667]
[1779421182925,28.86,77723.3,28.4,-0.16483,0.00019,10.96519]
[1779421187960,28.86,77727.17,28.4,-0.16409,0.00019,10.93377]
[1779421194003,28.86,77726.62,28.4,-0.16421,0.00019,10.93895]
[1779421199039,28.86,77725.16,28.4,-0.1645,0.00019,10.95142]
[1779421204075,28.86,77725.02,28.4,-0.16454,0.00019,10.95298]
[1779421210366,28.87,77725.06,28.4,-0.16454,0.00019,10.95296]
[1779421216159,28.87,77728.3,28.4,-0.16393,0.00019,10.92701]
[1779421225224,28.87,77731.69,28.4,-0.1633,0.00019,10.90028]
[1779421230260,28.87,77732.14,28.4,-0.16323,0.00019,10.89731]
[1779421236312,28.88,77731.16,28.4,-0.16337,0.00019,10.89995]
[1779421241347,28.88,77731.18,28.4,-0.16338,0.00019,10.90044]
[1779421246382,28.88,77731.7,28.4,-0.16329,0.00019,10.89673]
[1779421251417,28.88,77733.1,28.4,-0.16304,0.00019,10.88582]
[1779421258465,28.88,77732.96,28.4,-0.16308,0.00019,10.88783]
[1779421263501,28.88,77732.48,28.4,-0.16319,0.00019,10.89238]
[1779421268536,28.89,77731.98,28.4,-0.1633,0.00019,10.89707]
[1779421273634,28.89,77732.88,28.4,-0.16313,0.00019,10.88976]
[1779421275855,28.89,77724.66,28.4,-0.16473,0.00019,10.95805]
[1779421282044,28.89,77723.93,28.4,-0.16488,0.00019,10.96416]
[1779421287669,28.89,77723.19,28.4,-0.16503,0.00019,10.97042]
[1779421291698,28.89,77731.48,28.4,-0.16335,0.00019,10.89612]
[1779421296733,28.89,77731.79,28.4,-0.16331,0.00019,10.8942]
[1779421301768,28.89,77731.86,28.4,-0.16331,0.00019,10.89427]
[1779421308819,28.9,77734.25,28.4,-0.16287,0.00019,10.87561]
[1779421313854,28.9,77735.49,28.4,-0.16265,0.00019,10.86617]
[1779421318888,28.9,77735.46,28.4,-0.16267,0.00019,10.86719]
[1779421323924,28.9,77734.57,28.4,-0.16286,0.00019,10.87524]
[1779421328959,28.9,77736.51,28.4,-0.16251,0.00019,10.86008]
[1779421333994,28.91,77735.99,28.4,-0.16262,0.00019,10.86508]
[1779421335928,28.91,77735.99,28.4,-0.16262,0.00019,10.86508]
[1779421341787,28.91,77735.82,28.4,-0.16267,0.00019,10.86729]
[1779421349018,28.91,77736.81,28.4,-0.16251,0.00019,10.86015]
[1779421357629,28.91,77736.01,28.4,-0.16267,0.00019,10.86698]
[1779421358490,28.91,77728.1,28.4,-0.16415,0.00019,10.9267]
[1779421364207,28.91,77725.65,28.4,-0.16462,0.00019,10.94688]
[1779421365648,28.91,77725.65,28.4,-0.16462,0.00019,10.94688]
[1779421365971,28.91,77726.28,28.4,-0.1645,0.00019,10.94171]
[1779421366095,28.91,77726.28,28.4,-0.1645,0.00019,10.94171]
[1779421366355,28.91,77726.28,28.4,-0.1645,0.00019,10.94171]
[1779421372263,28.92,77728.0,28.4,-0.16417,0.00019,10.92769]
[1779421377298,28.92,77728.47,28.4,-0.16408,0.00019,10.92408]
[1779421383339,28.92,77729.81,28.4,-0.16383,0.00019,10.91347]
[1779421386081,28.92,77729.93,28.4,-0.16381,0.00019,10.91263]
[1779421388797,28.92,77733.37,28.4,-0.16315,0.00019,10.88451]
[1779421394417,28.92,77734.25,28.4,-0.163,0.00019,10.87809]
[1779421399453,28.92,77731.78,28.4,-0.16349,0.00019,10.89887]
[1779421404665,28.92,77728.72,28.4,-0.16409,0.00019,10.9243]
[1779421414039,28.92,77721.4,28.4,-0.16551,0.00019,10.98438]
[1779421419600,28.92,77721.4,28.4,-0.16543,0.00019,10.97794]
[1779421424635,28.92,77721.46,28.4,-0.16542,0.00019,10.97746]
[1779421429670,28.92,77721.79,28.4,-0.16536,0.00019,10.9748]
[1779421436719,28.92,77722.32,28.4,-0.16526,0.00019,10.97062]
[1779421441754,28.92,77728.84,28.4,-0.164,0.00019,10.91721]
[1779421446789,28.92,77729.28,28.4,-0.16393,0.00019,10.91415]
[1779421453838,28.93,77726.75,28.4,-0.16443,0.00019,10.93575]
[1779421458875,28.93,77727.24,28.4,-0.16435,0.00019,10.93219]
[1779421463909,28.93,77724.78,28.4,-0.16484,0.00019,10.95292]
[1779421469129,28.93,77722.85,28.4,-0.16522,0.00019,10.96915]
[1779421475993,28.93,77721.73,28.4,-0.16538,0.00019,10.9726]
[1779421483048,28.93,77723.25,28.4,-0.1651,0.00019,10.96066]
[1779421488083,28.93,77722.41,28.4,-0.16527,0.00019,10.96807]
[1779421493118,28.94,77721.24,28.4,-0.16551,0.00019,10.97815]
[1779421499160,28.94,77721.31,28.4,-0.16551,0.00019,10.97819]
[1779421504195,28.94,77722.1,28.4,-0.16537,0.00019,10.9722]
[1779421509230,28.94,77720.58,28.4,-0.16568,0.00019,10.9852]
[1779421514264,28.94,77720.24,28.4,-0.16576,0.00019,10.98845]
[1779421522321,28.94,77719.99,28.4,-0.16582,0.00019,10.99124]
[1779421527356,28.95,77718.81,28.4,-0.16606,0.0002,11.00137]
[1779421532624,28.95,77718.69,28.4,-0.16602,0.0002,10.99643]
[1779421535120,28.95,77711.04,28.4,-0.16753,0.0002,11.05941]
[1779421541454,28.95,77711.23,28.4,-0.16749,0.0002,11.05781]
[1779421546491,28.95,77710.62,28.4,-0.16761,0.0002,11.06275]
[1779421551570,28.95,77707.26,28.4,-0.16826,0.0002,11.09015]
[1779421554547,28.95,77714.53,28.4,-0.16683,0.0002,11.03038]
[1779421559582,28.95,77717.72,28.4,-0.16621,0.0002,11.0044]
[1779421564618,28.95,77716.94,28.4,-0.16637,0.0002,11.01105]
[1779421569653,28.95,77715.12,28.4,-0.16673,0.0002,11.0261]
[1779421574688,28.95,77714.6,28.4,-0.16683,0.0002,11.03044]
[1779421585631,28.95,77714.2,28.4,-0.16691,0.0002,11.03375]
[1779421590800,28.95,77712.3,28.4,-0.16729,0.0002,11.04936]
[1779421595837,28.95,77710.02,28.4,-0.16766,0.0002,11.06176]
[1779421600855,28.95,77710.11,28.4,-0.16764,0.0002,11.06089]
[1779421605906,28.95,77709.64,28.4,-0.16773,0.0002,11.06462]
[1779421610941,28.95,77707.11,28.4,-0.16822,0.0002,11.08503]
[1779421615977,28.94,77708.1,28.4,-0.16802,0.0002,11.07657]
[1779421622021,28.94,77708.13,28.4,-0.168,0.0002,11.07593]
[1779421629072,28.94,77708.08,28.4,-0.168,0.0002,11.07585]
[1779421631085,28.94,77715.55,28.4,-0.16653,0.0002,11.0144]
[1779421638138,28.94,77718.63,28.4,-0.16593,0.0002,10.98923]
[1779421643171,28.94,77719.14,28.4,-0.16584,0.0002,10.98524]
[1779421648207,28.94,77717.91,28.4,-0.16608,0.0002,10.99555]
[1779421653243,28.94,77715.35,28.4,-0.16651,0.0002,11.01044]
[1779421658278,28.94,77716.53,28.4,-0.16629,0.0002,11.00081]
[1779421663466,28.94,77716.55,28.4,-0.16628,0.0002,11.00077]
[1779421666113,28.94,77716.95,28.4,-0.16621,0.0002,10.99755]
[1779421666198,28.94,77716.95,28.4,-0.16621,0.0002,10.99755]
[1779421666359,28.94,77716.86,28.4,-0.16623,0.0002,10.99832]
[1779421666514,28.94,77716.86,28.4,-0.16623,0.0002,10.99832]
[1779421677411,28.95,77716.33,28.4,-0.16634,0.0002,11.00308]
[1779421691509,28.95,77716.12,28.4,-0.16639,0.0002,11.00518]
[1779421696544,28.95,77716.22,28.4,-0.16637,0.0002,11.00452]
[1779421702586,28.95,77716.39,28.4,-0.16634,0.0002,11.00333]
[1779421707621,28.95,77715.94,28.4,-0.16644,0.0002,11.00718]
[1779421712655,28.95,77716.49,28.4,-0.16626,0.0002,10.99658]
[1779421719704,28.95,77716.83,28.4,-0.1662,0.0002,10.99412]
[1779421724776,28.95,77716.83,28.4,-0.16621,0.0002,10.9943]
[1779421730339,28.95,77716.7,28.4,-0.16624,0.0002,10.9956]
[1779421737830,28.95,77716.16,28.4,-0.16635,0.0002,11.00039]
[1779421742866,28.95,77716.3,28.4,-0.16633,0.0002,10.99943]
[1779421747901,28.95,77717.38,28.4,-0.16612,0.0002,10.99076]
[1779421754949,28.95,77717.37,28.4,-0.16613,0.0002,10.9912]
[1779421759985,28.95,77717.38,28.4,-0.16614,0.0002,10.99135]
[1779421766027,28.96,77717.34,28.4,-0.16615,0.0002,10.99193]
[1779421771062,28.96,77717.71,28.4,-0.16601,0.0002,10.98287]
[1779421776097,28.96,77717.27,28.4,-0.16611,0.0002,10.98672]
[1779421781132,28.96,77716.95,28.4,-0.16617,0.0002,10.98956]
[1779421790194,28.96,77717.2,28.4,-0.16613,0.0002,10.98791]
[1779421794223,28.96,77724.29,28.4,-0.16476,0.00019,10.92995]
[1779421799258,28.96,77722.42,28.4,-0.16513,0.00019,10.94587]
[1779421804295,28.96,77721.94,28.4,-0.16524,0.00019,10.95022]
[1779421808333,28.96,77722.25,28.4,-0.16518,0.00019,10.9479]
[1779421813360,28.96,77720.97,28.4,-0.16544,0.00019,10.95894]
[1779421819402,28.96,77721.25,28.4,-0.1654,0.00019,10.95695]
[1779421824436,28.97,77721.23,28.4,-0.16541,0.00019,10.95737]
[1779421829472,28.97,77721.09,28.4,-0.16544,0.00019,10.95879]
[1779421834507,28.97,77720.61,28.4,-0.16547,0.00019,10.95669]
[1779421841557,28.97,77721.2,28.4,-0.16536,0.00019,10.95211]
[1779421847599,28.97,77721.23,28.4,-0.16536,0.00019,10.95215]
[1779421852931,28.97,77720.97,28.4,-0.16542,0.00019,10.95451]
[1779421853233,28.97,77720.97,28.4,-0.16542,0.00019,10.95451]
[1779421854321,28.97,77737.29,28.4,-0.16226,0.00019,10.82064]
[1779421854488,28.97,77737.29,28.4,-0.16226,0.00019,10.82064]
[1779421856509,28.97,77741.22,28.4,-0.16152,0.00019,10.78885]
[1779421856662,28.97,77742.78,28.4,-0.16122,0.00019,10.77631]
[1779421862406,28.97,77741.88,28.4,-0.1614,0.00019,10.78385]
[1779421863579,28.97,77739.47,28.4,-0.16186,0.00019,10.80369]
[1779421863609,28.97,77739.47,28.4,-0.16186,0.00019,10.80369]
[1779421864039,28.97,77737.47,28.4,-0.16225,0.00019,10.82011]
[1779421864944,28.97,77737.47,28.4,-0.16225,0.00019,10.82011]
[1779421870760,28.98,77738.75,28.4,-0.16203,0.00019,10.81109]
[1779421877102,28.98,77737.23,28.4,-0.16235,0.00019,10.8244]
[1779421878613,28.98,77737.8,28.4,-0.16225,0.00019,10.82029]
[1779421886871,28.98,77737.73,28.4,-0.1623,0.00019,10.82257]
[1779421891907,28.99,77734.71,28.4,-0.16283,0.00019,10.84191]
[1779421898956,28.99,77734.69,28.4,-0.16286,0.00019,10.84314]
[1779421903991,28.99,77734.78,28.4,-0.16286,0.00019,10.84318]
[1779421908617,28.99,77734.54,28.4,-0.16292,0.00019,10.84577]
[1779421910032,28.99,77734.65,28.4,-0.1629,0.00019,10.84502]
[1779421910112,28.99,77734.65,28.4,-0.1629,0.00019,10.84502]
[1779421911528,29.0,77719.84,28.4,-0.16578,0.00019,10.96674]
[1779421914230,29.0,77720.26,28.4,-0.1657,0.00019,10.96328]
[1779421921110,28.99,77718.09,28.4,-0.16612,0.0002,10.98089]
[1779421925722,28.99,77711.8,28.4,-0.16735,0.0002,11.03234]
[1779421925767,28.99,77711.8,28.4,-0.16735,0.0002,11.03234]
[1779421925823,28.99,77711.8,28.4,-0.16735,0.0002,11.03234]
[1779421925906,28.99,77711.8,28.4,-0.16735,0.0002,11.03234]
[1779421925924,28.99,77711.8,28.4,-0.16735,0.0002,11.03234]
[1779421926148,28.99,77711.8,28.4,-0.16735,0.0002,11.03234]
[1779421926543,28.99,77696.48,28.4,-0.17037,0.0002,11.15769]
[1779421927440,28.99,77688.96,28.4,-0.17187,0.0002,11.21944]
[1779421930329,29.0,77682.6,28.4,-0.17315,0.0002,11.27181]
[1779421934461,29.0,77689.27,28.4,-0.17183,0.0002,11.21769]
[1779421940251,29.0,77689.98,28.4,-0.17171,0.0002,11.21282]
[1779421945286,29.0,77690.68,28.4,-0.17159,0.0002,11.20788]
[1779421950371,29.0,77690.55,28.4,-0.17163,0.0002,11.20955]
[1779421950390,29.0,77690.55,28.4,-0.17163,0.0002,11.20955]
[1779421950577,29.0,77690.52,28.4,-0.17164,0.0002,11.20994]
[1779421950594,29.0,77690.52,28.4,-0.17164,0.0002,11.20994]
[1779421950960,29.0,77690.52,28.4,-0.17164,0.0002,11.20994]
[1779421951121,29.0,77690.52,28.4,-0.17164,0.0002,11.20994]
[1779421951478,29.0,77710.79,28.4,-0.16755,0.0002,11.03773]
[1779421951691,29.0,77710.79,28.4,-0.16755,0.0002,11.03773]
[1779421952357,29.0,77710.79,28.4,-0.16755,0.0002,11.03773]
[1779421952529,29.0,77716.77,28.4,-0.16639,0.0002,10.98886]
[1779421958377,29.0,77716.67,28.4,-0.1664,0.0002,10.98941]
[1779421964141,29.0,77716.43,28.4,-0.16644,0.0002,10.99122]
[1779421964143,29.0,77716.43,28.4,-0.16644,0.0002,10.99122]
[1779421966204,29.0,77714.02,28.4,-0.16691,0.0002,11.01085]
[1779421966257,29.0,77714.02,28.4,-0.16691,0.0002,11.01085]
[1779421966528,29.0,77714.02,28.4,-0.16691,0.0002,11.01085]
[1779421966585,29.0,77714.02,28.4,-0.16691,0.0002,11.01085]
[1779421967440,29.0,77708.31,28.4,-0.16803,0.0002,11.05745]
[1779421972475,29.0,77706.02,28.4,-0.16847,0.0002,11.07569]
[1779421977510,29.0,77710.23,28.4,-0.16763,0.0002,11.0409]
[1779421982545,29.0,77703.08,28.4,-0.16904,0.0002,11.09929]
[1779421987580,29.0,77704.72,28.4,-0.1687,0.0002,11.08541]
[1779421995517,29.0,77702.4,28.4,-0.16915,0.0002,11.10412]
[1779422001817,29.0,77701.64,28.4,-0.16929,0.0002,11.10969]
[1779422008727,28.99,77704.62,28.4,-0.16868,0.0002,11.08459]
[1779422015775,28.99,77707.55,28.4,-0.16803,0.0002,11.05433]
[1779422021818,28.99,77707.55,28.4,-0.16803,0.0002,11.05436]
[1779422026854,28.99,77706.96,28.4,-0.16815,0.0002,11.05922]
[1779422032895,28.99,77705.96,28.4,-0.16835,0.0002,11.06737]
[1779422037933,28.99,77704.97,28.4,-0.16854,0.0002,11.07541]
[1779422042968,28.99,77702.93,28.4,-0.16894,0.0002,11.09196]
[1779422048005,28.99,77702.19,28.4,-0.16908,0.0002,11.09784]
[1779422053039,28.99,77702.18,28.4,-0.16908,0.0002,11.09773]
[1779422059081,28.99,77702.13,28.4,-0.16908,0.0002,11.09793]
[1779422064116,28.99,77702.84,28.4,-0.16894,0.0002,11.09197]
[1779422069151,28.99,77702.68,28.4,-0.16897,0.0002,11.09318]
[1779422074185,28.99,77702.65,28.4,-0.1689,0.0002,11.08706]
[1779422083249,28.99,77702.46,28.4,-0.16894,0.0002,11.08848]
[1779422095335,28.99,77702.21,28.4,-0.16898,0.0002,11.09033]
[1779422100370,28.99,77701.66,28.4,-0.16909,0.0002,11.09472]
[1779422102384,28.99,77711.8,28.4,-0.16709,0.0002,11.01165]
[1779422105407,28.99,77703.53,28.4,-0.16873,0.0002,11.07967]
[1779422110442,28.99,77702.29,28.4,-0.16897,0.0002,11.08972]
[1779422116484,28.99,77701.24,28.4,-0.16917,0.0002,11.0982]
[1779422121523,28.99,77701.24,28.4,-0.16917,0.0002,11.09805]
[1779422126558,28.99,77701.26,28.4,-0.16916,0.0002,11.09775]
[1779422131301,28.99,77701.08,28.4,-0.16919,0.0002,11.09913]
[1779422131307,28.99,77701.08,28.4,-0.16919,0.0002,11.09913]
[1779422131675,28.99,77701.08,28.4,-0.16919,0.0002,11.09913]
[1779422131698,28.99,77693.22,28.4,-0.17068,0.0002,11.15719]
[1779422133350,28.99,77690.77,28.4,-0.17118,0.0002,11.17757]
[1779422136515,28.99,77688.47,28.4,-0.17166,0.0002,11.19727]
[1779422142410,29.0,77689.56,28.4,-0.17148,0.0002,11.18994]
[1779422142556,29.0,77689.56,28.4,-0.17148,0.0002,11.18994]
[1779422147708,29.0,77689.4,28.4,-0.17155,0.0002,11.19275]
[1779422147805,29.0,77689.4,28.4,-0.17155,0.0002,11.19275]
[1779422153749,29.0,77689.67,28.4,-0.17153,0.0002,11.19191]
[1779422158785,29.01,77689.63,28.4,-0.17156,0.0002,11.19329]
[1779422160838,29.01,77689.1,28.4,-0.17167,0.0002,11.19782]
[1779422161102,29.01,77689.1,28.4,-0.17167,0.0002,11.19782]
[1779422163756,29.01,77695.0,28.4,-0.1705,0.0002,11.14998]
[1779422163820,29.01,77697.31,28.4,-0.17006,0.0002,11.13147]
[1779422168856,29.01,77700.39,28.4,-0.16946,0.0002,11.10681]
[1779422173890,29.01,77698.57,28.4,-0.16983,0.0002,11.12198]
[1779422181947,29.01,77698.5,28.4,-0.16984,0.0002,11.1228]
[1779422187989,29.01,77697.58,28.4,-0.17003,0.0002,11.13063]
[1779422190949,29.01,77693.86,28.4,-0.17078,0.0002,11.16112]
[1779422196049,29.01,77698.07,28.4,-0.16985,0.0002,11.11972]
[1779422202091,29.01,77697.94,28.4,-0.16986,0.0002,11.12017]
[1779422207127,29.01,77697.28,28.4,-0.16998,0.0002,11.1251]
[1779422215183,29.01,77696.92,28.4,-0.17004,0.0002,11.12729]
[1779422220218,29.01,77697.47,28.4,-0.16992,0.0002,11.12244]
[1779422225253,29.01,77699.54,28.4,-0.1695,0.0002,11.10521]
[1779422231180,29.0,77699.27,28.4,-0.16955,0.0002,11.10727]
[1779422236329,29.0,77699.43,28.4,-0.16951,0.0002,11.10573]
[1779422241365,29.0,77700.65,28.4,-0.16927,0.0002,11.09568]
[1779422247406,29.0,77699.21,28.4,-0.16955,0.0002,11.10735]
[1779422252444,29.0,77698.03,28.4,-0.16971,0.0002,11.11061]
[1779422257480,29.0,77699.2,28.4,-0.16948,0.0002,11.10097]
[1779422262515,29.0,77699.34,28.4,-0.16945,0.0002,11.09979]
[1779422266590,29.0,77699.23,28.4,-0.16947,0.0002,11.10067]
[1779422266635,29.0,77699.23,28.4,-0.16947,0.0002,11.10067]
[1779422266691,29.0,77700.17,28.4,-0.16929,0.0002,11.09297]
[1779422272007,29.0,77703.64,28.4,-0.1686,0.0002,11.0644]
[1779422277620,29.0,77705.76,28.4,-0.16818,0.0002,11.04693]
[1779422279869,29.0,77706.12,28.4,-0.1681,0.0002,11.04397]
[1779422288696,29.0,77706.36,28.4,-0.16805,0.0002,11.04176]
[1779422293732,29.0,77706.36,28.4,-0.16805,0.0002,11.04155]
[1779422302795,29.0,77705.67,28.4,-0.16817,0.0002,11.04666]
[1779422305006,29.0,77705.83,28.4,-0.16813,0.0002,11.04522]
[1779422305719,29.0,77705.83,28.4,-0.16813,0.0002,11.04522]
[1779422309384,29.0,77704.98,28.4,-0.1683,0.0002,11.0519]
[1779422315220,29.0,77704.82,28.4,-0.16825,0.0002,11.04672]
[1779422319084,29.0,77701.12,28.4,-0.16897,0.0002,11.07647]
[1779422324951,28.99,77700.36,28.4,-0.1691,0.0002,11.08206]
[1779422334014,28.99,77699.52,28.4,-0.16925,0.0002,11.08784]
[1779422340599,28.99,77698.78,28.4,-0.16939,0.0002,11.09368]
[1779422347107,28.99,77697.95,28.4,-0.16952,0.0002,11.09916]
[1779422348183,28.99,77697.95,28.4,-0.16952,0.0002,11.09916]
[1779422348282,28.99,77697.95,28.4,-0.16952,0.0002,11.09903]
[1779422352107,28.99,77700.02,28.4,-0.16911,0.0002,11.08234]
[1779422357177,28.99,77699.69,28.4,-0.16919,0.0002,11.08563]
[1779422358492,28.99,77699.69,28.4,-0.16919,0.0002,11.08563]
[1779422358545,28.99,77700.31,28.4,-0.16907,0.0002,11.08064]
[1779422364227,28.99,77700.49,28.4,-0.16902,0.0002,11.07858]
[1779422369261,28.99,77702.79,28.4,-0.16856,0.0002,11.05932]
[1779422370183,28.99,77702.79,28.4,-0.16856,0.0002,11.05932]
[1779422375303,28.98,77703.45,28.4,-0.16835,0.0002,11.04721]
[1779422381344,28.98,77703.33,28.4,-0.16836,0.0002,11.04782]
[1779422386380,28.98,77703.68,28.4,-0.16828,0.0002,11.04467]
[1779422391414,28.98,77702.61,28.4,-0.16849,0.0002,11.05309]
[1779422396451,28.98,77702.71,28.4,-0.16846,0.0002,11.0519]
[1779422399892,28.98,77710.3,28.4,-0.16696,0.0002,10.98953]
[1779422404988,28.98,77711.62,28.4,-0.1667,0.0002,10.97869]
[1779422406350,28.98,77715.24,28.4,-0.16599,0.0002,10.94902]
[1779422407529,28.98,77727.25,28.4,-0.16365,0.00019,10.85055]
[1779422413011,28.98,77728.04,28.4,-0.16352,0.00019,10.84491]
[1779422416828,28.98,77727.71,28.4,-0.1636,0.00019,10.84837]
[1779422425657,28.99,77728.03,28.4,-0.16357,0.00019,10.84717]
[1779422428033,28.99,77728.03,28.4,-0.16357,0.00019,10.84717]
[1779422433254,28.99,77727.4,28.4,-0.16365,0.00019,10.84731]
[1779422436094,28.99,77727.42,28.4,-0.16366,0.00019,10.84774]
[1779422437425,28.99,77727.11,28.4,-0.16373,0.00019,10.85049]
[1779422446805,29.0,77726.43,28.4,-0.1639,0.00019,10.85804]
[1779422451840,29.0,77727.79,28.4,-0.16366,0.00019,10.84788]
[1779422457881,29.01,77727.84,28.4,-0.16368,0.00019,10.84869]
[1779422462918,29.01,77727.82,28.4,-0.16371,0.00019,10.84986]
[1779422467952,29.01,77727.84,28.4,-0.16373,0.00019,10.85068]
[1779422473996,29.02,77727.85,28.4,-0.16375,0.00019,10.85178]
[1779422484066,29.02,77727.9,28.4,-0.16379,0.00019,10.8533]
[1779422489102,29.02,77727.77,28.4,-0.16384,0.00019,10.85531]
[1779422494137,29.03,77727.73,28.4,-0.1638,0.00019,10.8503]
[1779422499174,29.03,77727.84,28.4,-0.1638,0.00019,10.85035]
[1779422506222,29.03,77727.71,28.4,-0.16386,0.00019,10.85293]
[1779422511260,29.04,77727.76,28.4,-0.16387,0.00019,10.85344]
[1779422517300,29.04,77727.91,28.4,-0.16387,0.00019,10.85331]
[1779422523342,29.04,77730.05,28.4,-0.16348,0.00019,10.83691]
[1779422525290,29.04,77731.31,28.4,-0.16324,0.00019,10.8268]
[1779422526365,29.04,77740.85,28.4,-0.16141,0.00019,10.74912]
[1779422527175,29.04,77740.85,28.4,-0.16141,0.00019,10.74912]
[1779422530182,29.05,77742.94,28.4,-0.16103,0.00019,10.73292]
[1779422533272,29.05,77742.4,28.4,-0.16116,0.00019,10.73821]
[1779422538274,29.05,77742.62,28.4,-0.16115,0.00019,10.73795]
[1779422544587,29.06,77734.98,28.4,-0.16265,0.00019,10.80179]
[1779422544589,29.06,77734.98,28.4,-0.16265,0.00019,10.80179]
[1779422545179,29.06,77734.98,28.4,-0.16265,0.00019,10.80179]
[1779422551132,29.06,77735.68,28.4,-0.16255,0.00019,10.79756]
[1779422556483,29.06,77736.04,28.4,-0.16243,0.00019,10.78952]
[1779422560386,29.07,77736.04,28.4,-0.16244,0.00019,10.7897]
[1779422560600,29.07,77736.04,28.4,-0.16244,0.00019,10.7897]
[1779422562539,29.07,77742.62,28.4,-0.1612,0.00019,10.73684]
[1779422567652,29.07,77743.6,28.4,-0.16105,0.00019,10.73049]
[1779422572687,29.08,77742.58,28.4,-0.16127,0.00019,10.74011]
[1779422573230,29.08,77742.58,28.4,-0.16127,0.00019,10.74011]
[1779422579736,29.08,77742.45,28.4,-0.16134,0.00019,10.74321]
[1779422580258,29.08,77742.45,28.4,-0.16134,0.00019,10.74321]
[1779422581308,29.08,77742.69,28.4,-0.16131,0.00019,10.74154]
[1779422586785,29.09,77743.25,28.4,-0.16123,0.00019,10.73843]
[1779422591820,29.09,77743.53,28.4,-0.16121,0.00019,10.73734]
[1779422596856,29.09,77745.36,28.4,-0.16089,0.00019,10.72365]
[1779422602899,29.1,77744.24,28.4,-0.16113,0.00019,10.73434]
[1779422608942,29.1,77745.97,28.4,-0.16084,0.00019,10.72169]
[1779422609287,29.1,77745.97,28.4,-0.16084,0.00019,10.72169]
[1779422611307,29.1,77745.79,28.4,-0.16088,0.00019,10.72367]
[1779422618006,29.11,77744.39,28.4,-0.16112,0.00019,10.73057]
[1779422625055,29.11,77744.46,28.4,-0.16115,0.00019,10.73162]
[1779422631097,29.12,77744.61,28.4,-0.16115,0.00019,10.73174]
[1779422639154,29.12,77745.0,28.4,-0.16111,0.00019,10.73034]
[1779422644191,29.13,77744.96,28.4,-0.16115,0.00019,10.73179]
[1779422649226,29.13,77744.47,28.4,-0.16127,0.00019,10.73686]
[1779422654260,29.13,77744.84,28.4,-0.16122,0.00019,10.73487]
[1779422659297,29.13,77743.54,28.4,-0.16149,0.00019,10.74651]
[1779422664333,29.14,77743.23,28.4,-0.16157,0.00019,10.74999]
[1779422669367,29.14,77745.47,28.4,-0.16117,0.00019,10.73288]
[1779422672787,29.14,77745.47,28.4,-0.16117,0.00019,10.73288]
[1779422673029,29.14,77745.47,28.4,-0.16117,0.00019,10.73288]
[1779422673060,29.14,77745.47,28.4,-0.16117,0.00019,10.73288]
[1779422673079,29.14,77745.47,28.4,-0.16117,0.00019,10.73288]
[1779422673844,29.14,77757.5,28.4,-0.15883,0.00019,10.62921]
[1779422675046,29.14,77757.5,28.4,-0.15883,0.00019,10.62921]
[1779422680451,29.15,77754.18,28.4,-0.15951,0.00019,10.6586]
[1779422686493,29.15,77755.03,28.4,-0.15939,0.00019,10.6535]
[1779422691528,29.16,77754.63,28.4,-0.1595,0.00019,10.65827]
[1779422694991,29.16,77755.08,28.4,-0.15943,0.00019,10.65489]
[1779422696943,29.16,77748.4,28.4,-0.16072,0.00019,10.7106]
[1779422702605,29.17,77747.18,28.4,-0.16099,0.00019,10.72208]
[1779422709857,29.17,77746.01,28.4,-0.16123,0.00019,10.73213]
[1779422709860,29.17,77746.01,28.4,-0.16123,0.00019,10.73213]
[1779422710661,29.17,77752.51,28.4,-0.16002,0.00019,10.68057]
[1779422715695,29.18,77756.9,28.4,-0.15922,0.00019,10.64629]
[1779422721138,29.18,77757.37,28.4,-0.15916,0.00019,10.64371]
[1779422721426,29.18,77757.39,28.4,-0.15917,0.00019,10.64386]
[1779422727327,29.19,77757.6,28.4,-0.15916,0.00019,10.64368]
[1779422734829,29.19,77757.37,28.4,-0.1592,0.00019,10.642]
[1779422739864,29.2,77756.4,28.4,-0.15941,0.00019,10.65137]
[1779422744900,29.2,77757.58,28.4,-0.15922,0.00019,10.64317]
[1779422749935,29.21,77757.34,28.4,-0.1593,0.00019,10.64659]
[1779422754970,29.21,77758.13,28.4,-0.15918,0.00019,10.64158]
[1779422760297,29.21,77763.84,28.4,-0.15813,0.00019,10.59596]
[1779422760314,29.21,77764.12,28.4,-0.15809,0.00019,10.59439]
[1779422762841,29.21,77763.05,28.4,-0.1583,0.00019,10.60342]
[1779422769068,29.22,77765.65,28.4,-0.15784,0.00019,10.58347]
[1779422774103,29.22,77767.33,28.4,-0.15754,0.00019,10.57075]
[1779422781153,29.22,77766.51,28.4,-0.15773,0.00019,10.57891]
[1779422786188,29.23,77760.21,28.4,-0.15894,0.00019,10.63114]
[1779422791469,29.23,77760.71,28.4,-0.15886,0.00019,10.62765]
[1779422797266,29.23,77760.69,28.4,-0.15882,0.00019,10.62262]
[1779422802301,29.23,77761.11,28.4,-0.15876,0.00019,10.62003]
[1779422807401,29.24,77766.84,28.4,-0.15769,0.00019,10.57414]
[1779422812667,29.24,77767.46,28.4,-0.15761,0.00019,10.57048]
[1779422818303,29.24,77767.14,28.4,-0.15769,0.00019,10.57405]
[1779422823449,29.25,77767.05,28.4,-0.15775,0.00019,10.57647]
[1779422828483,29.25,77768.18,28.4,-0.15756,0.00019,10.56853]
[1779422831017,29.25,77769.88,28.4,-0.15726,0.00019,10.55521]
[1779422831106,29.25,77769.88,28.4,-0.15726,0.00019,10.55521]
[1779422831505,29.25,77776.12,28.4,-0.15609,0.00019,10.50472]
[1779422831621,29.25,77776.12,28.4,-0.15609,0.00019,10.50472]
[1779422836665,29.25,77777.72,28.4,-0.1558,0.00019,10.49194]
[1779422838997,29.25,77777.33,28.4,-0.15588,0.00019,10.49536]
[1779422839000,29.25,77777.33,28.4,-0.15588,0.00019,10.49536]
[1779422839047,29.25,77777.33,28.4,-0.15588,0.00019,10.49536]
[1779422840567,29.26,77791.61,28.4,-0.15324,0.00018,10.37958]
[1779422845604,29.26,77789.26,28.4,-0.1537,0.00018,10.39958]
[1779422846538,29.26,77789.26,28.4,-0.1537,0.00018,10.39958]
[1779422847258,29.26,77789.26,28.4,-0.1537,0.00018,10.39958]
[1779422847322,29.26,77786.38,28.4,-0.15424,0.00018,10.42339]
[1779422847616,29.26,77778.9,28.4,-0.15563,0.00019,10.48462]
[1779422853380,29.26,77777.75,28.4,-0.15587,0.00019,10.49486]
[1779422858694,29.27,77778.96,28.4,-0.15563,0.00019,10.48144]
[1779422863728,29.28,77777.97,28.4,-0.15586,0.00019,10.49122]
[1779422866548,29.28,77777.97,28.4,-0.15586,0.00019,10.49122]
[1779422866750,29.28,77779.66,28.4,-0.15556,0.00019,10.47851]
[1779422867563,29.28,77779.66,28.4,-0.15556,0.00019,10.47851]
[1779422868299,29.28,77779.66,28.4,-0.15556,0.00019,10.47851]
[1779422869469,29.28,77785.79,28.4,-0.15443,0.00019,10.42877]
[1779422869771,29.28,77787.41,28.4,-0.15413,0.00018,10.4158]
[1779422872105,29.28,77787.64,28.4,-0.15409,0.00018,10.41377]
[1779422877827,29.28,77790.89,28.4,-0.15346,0.00018,10.3863]
[1779422882862,29.27,77785.52,28.4,-0.15444,0.00019,10.42919]
[1779422887112,29.27,77785.94,28.4,-0.15435,0.00019,10.42518]
[1779422889911,29.27,77798.98,28.4,-0.15193,0.00018,10.31859]
[1779422894945,29.27,77799.15,28.4,-0.1519,0.00018,10.31689]
[1779422898952,29.27,77799.1,28.4,-0.1519,0.00018,10.31708]
[1779422904312,29.27,77798.97,28.4,-0.15192,0.00018,10.31772]
[1779422910525,29.27,77802.13,28.4,-0.15133,0.00018,10.29152]
[1779422918107,29.26,77800.77,28.4,-0.15149,0.00018,10.29551]
[1779422924150,29.26,77800.23,28.4,-0.15157,0.00018,10.29935]
[1779422925009,29.26,77800.23,28.4,-0.15157,0.00018,10.29935]
[1779422930193,29.26,77800.61,28.4,-0.15149,0.00018,10.29569]
[1779422935227,29.26,77800.64,28.4,-0.15148,0.00018,10.29503]
[1779422941272,29.26,77800.33,28.4,-0.15152,0.00018,10.29706]
[1779422946306,29.26,77802.13,28.4,-0.15119,0.00018,10.28214]
[1779422951342,29.26,77801.99,28.4,-0.15121,0.00018,10.28303]
[1779422958394,29.26,77802.47,28.4,-0.15111,0.00018,10.27877]
[1779422964436,29.26,77802.63,28.4,-0.15108,0.00018,10.27721]
[1779422969472,29.25,77802.05,28.4,-0.15118,0.00018,10.2817]
[1779422974507,29.25,77802.42,28.4,-0.15103,0.00018,10.27214]
[1779422975268,29.25,77802.42,28.4,-0.15103,0.00018,10.27214]
[1779422975282,29.25,77802.42,28.4,-0.15103,0.00018,10.27214]
[1779422975615,29.25,77802.42,28.4,-0.15103,0.00018,10.27214]
[1779422980111,29.25,77808.97,28.4,-0.14984,0.00018,10.21898]
[1779422985584,29.25,77807.77,28.4,-0.15006,0.00018,10.2289]
[1779422990619,29.25,77804.34,28.4,-0.15069,0.00018,10.25682]
[1779422995653,29.25,77802.94,28.4,-0.15094,0.00018,10.26803]
[1779423000688,29.25,77802.53,28.4,-0.15101,0.00018,10.27115]
[1779423005730,29.25,77804.65,28.4,-0.15062,0.00018,10.25372]
[1779423010765,29.25,77802.39,28.4,-0.15103,0.00018,10.27191]
[1779423015800,29.25,77804.28,28.4,-0.15068,0.00018,10.25631]
[1779423021571,29.25,77804.87,28.4,-0.15057,0.00018,10.25146]
[1779423024785,29.25,77804.79,28.4,-0.15058,0.00018,10.25205]
[1779423029897,29.25,77805.26,28.4,-0.1505,0.00018,10.24819]
[1779423035558,29.25,77805.25,28.4,-0.15043,0.00018,10.24197]
[1779423042269,29.25,77802.25,28.4,-0.15097,0.00018,10.26631]
[1779423045227,29.25,77795.28,28.4,-0.15224,0.00018,10.32276]
[1779423051046,29.25,77797.18,28.4,-0.15188,0.00018,10.30676]
[1779423058095,29.25,77797.38,28.4,-0.15183,0.00018,10.30461]
[1779423063129,29.25,77800.0,28.4,-0.15135,0.00018,10.28295]
[1779423068164,29.25,77800.16,28.4,-0.15131,0.00018,10.28143]
[1779423070455,29.25,77800.12,28.4,-0.15132,0.00018,10.28171]
[1779423074046,29.25,77803.63,28.4,-0.15068,0.00018,10.25302]
[1779423079241,29.25,77803.54,28.4,-0.15069,0.00018,10.25372]
[1779423084276,29.25,77802.66,28.4,-0.15085,0.00018,10.26083]
[1779423088304,29.25,77810.03,28.4,-0.14951,0.00018,10.20093]
[1779423091541,29.25,77809.9,28.4,-0.14954,0.00018,10.20211]
[1779423091586,29.25,77809.9,28.4,-0.14954,0.00018,10.20211]
[1779423091676,29.25,77809.9,28.4,-0.14954,0.00018,10.20211]
[1779423091714,29.25,77809.9,28.4,-0.14954,0.00018,10.20211]
[1779423091752,29.25,77809.9,28.4,-0.14954,0.00018,10.20211]
[1779423091751,29.25,77809.43,28.4,-0.14955,0.00018,10.1997]
[1779423092334,29.25,77798.49,28.4,-0.15155,0.00018,10.28899]
[1779423097370,29.25,77796.65,28.4,-0.15191,0.00018,10.30496]
[1779423103412,29.25,77796.88,28.4,-0.1519,0.00018,10.30428]
[1779423108447,29.26,77796.73,28.4,-0.15195,0.00018,10.30649]
[1779423114846,29.26,77797.63,28.4,-0.1518,0.00018,10.29982]
[1779423122462,29.26,77797.64,28.4,-0.15182,0.00018,10.30082]
[1779423127582,29.27,77799.24,28.4,-0.15158,0.00018,10.29027]
[1779423133622,29.27,77799.0,28.4,-0.15166,0.00018,10.29363]
[1779423138658,29.27,77798.66,28.4,-0.15174,0.00018,10.29755]
[1779423143693,29.28,77798.77,28.4,-0.15175,0.00018,10.2978]
[1779423149679,29.28,77798.68,28.4,-0.15178,0.00018,10.29922]
[1779423155702,29.28,77798.76,28.4,-0.15173,0.00018,10.29386]
[1779423160812,29.29,77799.58,28.4,-0.15162,0.00018,10.28886]
[1779423167861,29.29,77799.24,28.4,-0.15171,0.00018,10.29327]
[1779423172896,29.3,77800.19,28.4,-0.15157,0.00018,10.28673]
[1779423180564,29.3,77799.72,28.4,-0.15167,0.00018,10.29126]
[1779423180665,29.3,77799.72,28.4,-0.15169,0.00018,10.29242]
[1779423185987,29.3,77799.39,28.4,-0.15175,0.00018,10.2951]
[1779423191024,29.3,77799.58,28.4,-0.15172,0.00018,10.29356]
[1779423196059,29.3,77799.84,28.4,-0.15167,0.00018,10.29147]
[1779423202101,29.3,77800.04,28.4,-0.15164,0.00018,10.28985]
[1779423210157,29.3,77799.66,28.4,-0.15171,0.00018,10.29297]
[1779423215907,29.3,77799.83,28.4,-0.1516,0.00018,10.2853]
[1779423222835,29.3,77799.75,28.4,-0.15162,0.00018,10.28603]
[1779423228283,29.3,77799.19,28.4,-0.15173,0.00018,10.29065]
[1779423233318,29.3,77798.97,28.4,-0.15177,0.00018,10.29245]
[1779423238353,29.3,77799.4,28.4,-0.15169,0.00018,10.28897]
[1779423243388,29.3,77799.33,28.4,-0.1517,0.00018,10.28957]
[1779423248429,29.3,77799.4,28.4,-0.15169,0.00018,10.28903]
[1779423253458,29.3,77799.34,28.4,-0.1517,0.00018,10.28955]
[1779423265542,29.3,77798.66,28.4,-0.15183,0.00018,10.29514]
[1779423269570,29.3,77805.69,28.4,-0.15054,0.00018,10.23809]
[1779423274593,29.3,77808.14,28.4,-0.15003,0.00018,10.21227]
[1779423275413,29.3,77808.15,28.4,-0.15003,0.00018,10.2123]
[1779423275637,29.3,77808.15,28.4,-0.15003,0.00018,10.2123]
[1779423275658,29.3,77808.15,28.4,-0.15003,0.00018,10.2123]
[1779423281655,29.31,77808.04,28.4,-0.15007,0.00018,10.21386]
[1779423286690,29.31,77808.83,28.4,-0.14994,0.00018,10.20793]
[1779423287697,29.31,77815.66,28.4,-0.1487,0.00018,10.15261]
[1779423292732,29.31,77814.01,28.4,-0.14902,0.00018,10.16689]
[1779423295753,29.31,77807.28,28.4,-0.15025,0.00018,10.22193]
[1779423300788,29.31,77806.32,28.4,-0.15043,0.00018,10.22993]
[1779423304817,29.31,77814.17,28.4,-0.14901,0.00018,10.1666]
[1779423309853,29.31,77816.24,28.4,-0.14866,0.00018,10.15067]
[1779423314977,29.32,77816.2,28.4,-0.14868,0.00018,10.15165]
[1779423320646,29.32,77818.94,28.4,-0.14821,0.00018,10.13046]
[1779423323020,29.32,77827.45,28.4,-0.14669,0.00018,10.06214]
[1779423328987,29.33,77828.16,28.4,-0.14661,0.00018,10.05819]
[1779423334026,29.33,77828.02,28.4,-0.14659,0.00018,10.05453]
[1779423339037,29.33,77827.58,28.4,-0.1467,0.00018,10.05932]
[1779423341299,29.34,77818.67,28.4,-0.14832,0.00018,10.13266]
[1779423348020,29.34,77817.31,28.4,-0.14859,0.00018,10.1446]
[1779423357363,29.34,77816.7,28.4,-0.14874,0.00018,10.15146]
[1779423362404,29.35,77815.24,28.4,-0.14902,0.00018,10.16424]
[1779423365966,29.35,77808.3,28.4,-0.1503,0.00018,10.22124]
[1779423371306,29.35,77807.79,28.4,-0.15041,0.00018,10.22599]
[1779423376920,29.35,77807.79,28.4,-0.15041,0.00018,10.22628]
[1779423382382,29.35,77807.01,28.4,-0.15057,0.00018,10.23325]
[1779423391446,29.35,77806.82,28.4,-0.15054,0.00018,10.22905]
[1779423399092,29.35,77806.73,28.4,-0.15057,0.00018,10.23002]
[1779423401068,29.36,77799.85,28.4,-0.15183,0.00018,10.286]
[1779423406776,29.35,77795.15,28.4,-0.15268,0.00018,10.32388]
[1779423412417,29.35,77790.68,28.4,-0.15349,0.00018,10.3594]
[1779423417628,29.35,77790.88,28.4,-0.15344,0.00018,10.35706]
[1779423421365,29.35,77785.37,28.4,-0.15445,0.00019,10.40136]
[1779423424599,29.35,77783.73,28.4,-0.15474,0.00019,10.41429]
[1779423429348,29.35,77783.31,28.4,-0.15479,0.00019,10.41654]
[1779423434748,29.34,77784.36,28.4,-0.15457,0.00019,10.40677]
[1779423439783,29.34,77785.25,28.4,-0.15439,0.00019,10.39872]
[1779423444818,29.34,77784.54,28.4,-0.1545,0.00019,10.40369]
[1779423449861,29.34,77785.01,28.4,-0.1544,0.00019,10.39908]
[1779423454602,29.33,77785.28,28.4,-0.15427,0.00019,10.39026]
[1779423459348,29.33,77784.29,28.4,-0.15443,0.00019,10.39722]
[1779423464961,29.33,77782.81,28.4,-0.15468,0.00019,10.40829]
[1779423472014,29.33,77783.83,28.4,-0.15447,0.00019,10.39891]
[1779423477045,29.32,77782.89,28.4,-0.15462,0.00019,10.40576]
[1779423483086,29.32,77782.78,28.4,-0.15462,0.00019,10.40571]
[1779423484604,29.32,77780.61,28.4,-0.15502,0.00019,10.42317]
[1779423487008,29.32,77780.46,28.4,-0.15504,0.00019,10.42406]
[1779423487114,29.32,77780.43,28.4,-0.15504,0.00019,10.42413]
[1779423488122,29.32,77772.34,28.4,-0.15655,0.00019,10.4899]
[1779423491434,29.32,77767.22,28.4,-0.15752,0.00019,10.53156]
[1779423491467,29.32,77767.22,28.4,-0.15752,0.00019,10.53156]
[1779423491676,29.32,77767.22,28.4,-0.15752,0.00019,10.53156]
[1779423492151,29.32,77761.94,28.4,-0.15851,0.00019,10.57439]
[1779423497186,29.32,77762.55,28.4,-0.15841,0.00019,10.57005]
[1779423502736,29.32,77760.05,28.4,-0.15889,0.00019,10.59077]
[1779423505128,29.32,77749.88,28.4,-0.16082,0.00019,10.67357]
[1779423510204,29.32,77748.7,28.4,-0.16105,0.00019,10.68311]
[1779423510491,29.32,77740.45,28.4,-0.16262,0.00019,10.74985]
[1779423516787,29.32,77739.35,28.4,-0.16275,0.00019,10.752]
[1779423518334,29.32,77752.93,28.4,-0.16015,0.00019,10.64149]
[1779423523369,29.32,77756.25,28.4,-0.15952,0.00019,10.61477]
[1779423528404,29.32,77758.9,28.4,-0.15903,0.00019,10.59362]
[1779423533753,29.32,77759.16,28.4,-0.15899,0.00019,10.59175]
[1779423539717,29.32,77762.62,28.4,-0.15835,0.00019,10.5643]
[1779423546103,29.33,77769.33,28.4,-0.15711,0.00019,10.51079]
[1779423547112,29.33,77769.77,28.4,-0.15703,0.00019,10.50743]
[1779423551617,29.33,77769.0,28.4,-0.1572,0.00019,10.51471]
[1779423553291,29.33,77766.54,28.4,-0.15768,0.00019,10.53529]
[1779423558623,29.34,77766.5,28.4,-0.15771,0.00019,10.53687]
[1779423563803,29.34,77771.81,28.4,-0.15673,0.00019,10.49457]
[1779423569561,29.34,77770.58,28.4,-0.15699,0.00019,10.50583]
[1779423574736,29.35,77771.36,28.4,-0.1568,0.00019,10.49439]
[1779423576194,29.35,77771.36,28.4,-0.1568,0.00019,10.49439]
[1779423581784,29.35,77771.45,28.4,-0.15682,0.00019,10.49502]
[1779423588312,29.35,77771.61,28.4,-0.1568,0.00019,10.49449]
[1779423594874,29.36,77771.39,28.4,-0.15688,0.00019,10.49792]
[1779423599910,29.36,77771.37,28.4,-0.15691,0.00019,10.49895]
[1779423604945,29.36,77771.3,28.4,-0.15694,0.00019,10.50034]
[1779423609980,29.36,77770.53,28.4,-0.1571,0.00019,10.50738]
[1779423615015,29.36,77770.74,28.4,-0.15708,0.00019,10.50641]
[1779423620050,29.37,77771.14,28.4,-0.15702,0.00019,10.50394]
[1779423625088,29.37,77771.31,28.4,-0.15701,0.00019,10.50333]
[1779423630184,29.37,77771.07,28.4,-0.15706,0.00019,10.50557]
[1779423630286,29.37,77771.53,28.4,-0.15698,0.00019,10.50229]
[1779423630459,29.37,77771.53,28.4,-0.15698,0.00019,10.50229]
[1779423631001,29.37,77771.53,28.4,-0.15698,0.00019,10.50229]
[1779423631490,29.37,77774.94,28.4,-0.15627,0.00019,10.46821]
[1779423631500,29.37,77774.94,28.4,-0.15627,0.00019,10.46821]
[1779423631578,29.37,77774.94,28.4,-0.15627,0.00019,10.46821]
[1779423631617,29.37,77774.94,28.4,-0.15627,0.00019,10.46821]
[1779423633502,29.37,77771.85,28.4,-0.15684,0.00019,10.49307]
[1779423633591,29.37,77771.85,28.4,-0.15684,0.00019,10.49307]
[1779423634206,29.37,77771.85,28.4,-0.15684,0.00019,10.49307]
[1779423634621,29.37,77772.82,28.4,-0.15666,0.00019,10.4851]
[1779423636281,29.37,77773.75,28.4,-0.15648,0.00019,10.47746]
[1779423641856,29.37,77773.4,28.4,-0.15654,0.00019,10.47979]
[1779423643925,29.37,77773.4,28.4,-0.15653,0.00019,10.47964]
[1779423649257,29.37,77772.77,28.4,-0.15664,0.00019,10.48432]
[1779423650528,29.37,77772.01,28.4,-0.15678,0.00019,10.49041]
[1779423651271,29.37,77767.07,28.4,-0.15771,0.00019,10.53037]
[1779423656306,29.37,77765.45,28.4,-0.15803,0.00019,10.5442]
[1779423661341,29.37,77768.17,28.4,-0.15753,0.00019,10.52278]
[1779423666376,29.37,77768.35,28.4,-0.15751,0.00019,10.52204]
[1779423671411,29.37,77768.17,28.4,-0.15756,0.00019,10.52423]
[1779423676446,29.38,77768.24,28.4,-0.15757,0.00019,10.52452]
[1779423681481,29.38,77767.28,28.4,-0.15777,0.00019,10.53299]
[1779423686516,29.38,77767.01,28.4,-0.15783,0.00019,10.53583]
[1779423693564,29.38,77766.78,28.4,-0.15782,0.00019,10.53222]
[1779423695781,29.38,77766.84,28.4,-0.15781,0.00019,10.53186]
[1779423695884,29.38,77766.81,28.4,-0.15782,0.00019,10.53223]
[1779423696585,29.38,77774.6,28.4,-0.15636,0.00019,10.46899]
[1779423697899,29.38,77774.6,28.4,-0.15636,0.00019,10.46899]
[1779423699535,29.38,77776.81,28.4,-0.15594,0.00019,10.45099]
[1779423702374,29.38,77781.71,28.4,-0.15503,0.00019,10.41129]
[1779423703769,29.38,77783.39,28.4,-0.15472,0.00019,10.39774]
[1779423705317,29.38,77783.35,28.4,-0.15473,0.00019,10.39811]
[1779423705486,29.38,77784.66,28.4,-0.15449,0.00019,10.38754]
[1779423706433,29.38,77784.66,28.4,-0.15449,0.00019,10.38754]
[1779423712025,29.38,77789.16,28.4,-0.15367,0.00018,10.35165]
[1779423712044,29.38,77789.16,28.4,-0.15367,0.00018,10.35165]
[1779423724595,29.39,77789.7,28.4,-0.15358,0.00018,10.34783]
[1779423726307,29.39,77789.34,28.4,-0.15367,0.00018,10.35173]
[1779423726309,29.39,77789.34,28.4,-0.15367,0.00018,10.35173]
[1779423727623,29.39,77786.59,28.4,-0.15418,0.00018,10.37419]
[1779423727753,29.39,77786.59,28.4,-0.15418,0.00018,10.37419]
[1779423728013,29.39,77775.13,28.4,-0.15631,0.00019,10.46706]
[1779423729198,29.39,77763.05,28.4,-0.15858,0.00019,10.56509]
[1779423734853,29.39,77759.54,28.4,-0.15926,0.00019,10.59396]
[1779423739888,29.39,77760.31,28.4,-0.15912,0.00019,10.58795]
[1779423744923,29.39,77761.98,28.4,-0.15881,0.00019,10.57472]
[1779423750964,29.39,77761.75,28.4,-0.15886,0.00019,10.57698]
[1779423756000,29.4,77761.65,28.4,-0.15882,0.00019,10.57184]
[1779423761036,29.4,77762.09,28.4,-0.15874,0.00019,10.56868]
[1779423766072,29.4,77762.19,28.4,-0.15873,0.00019,10.56829]
[1779423772113,29.4,77761.89,28.4,-0.1588,0.00019,10.5712]
[1779423777150,29.4,77761.92,28.4,-0.1588,0.00019,10.57135]
[1779423782185,29.4,77763.14,28.4,-0.15858,0.00019,10.56192]
[1779423787220,29.4,77762.5,28.4,-0.15872,0.00019,10.56755]
[1779423792258,29.4,77762.62,28.4,-0.1587,0.00019,10.56701]
[1779423795374,29.4,77755.91,28.4,-0.15998,0.00019,10.62151]
[1779423801321,29.4,77756.17,28.4,-0.15993,0.00019,10.61953]
[1779423806355,29.41,77756.22,28.4,-0.15992,0.00019,10.61927]
[1779423811391,29.41,77760.14,28.4,-0.15912,0.00019,10.58158]
[1779423816426,29.41,77760.36,28.4,-0.15909,0.00019,10.58021]
[1779423821461,29.41,77762.62,28.4,-0.15867,0.00019,10.56243]
[1779423826500,29.41,77761.61,28.4,-0.15887,0.00019,10.57111]
[1779423831533,29.41,77761.71,28.4,-0.15886,0.00019,10.57076]
[1779423839614,29.41,77762.25,28.4,-0.15877,0.00019,10.56666]
[1779423845633,29.42,77762.88,28.4,-0.15868,0.00019,10.56267]
[1779423850668,29.42,77758.05,28.4,-0.1596,0.00019,10.60211]
[1779423856125,29.42,77756.8,28.4,-0.15984,0.00019,10.6124]
[1779423861607,29.42,77752.35,28.4,-0.16068,0.00019,10.64839]
[1779423866780,29.42,77751.52,28.4,-0.16084,0.00019,10.655]
[1779423872308,29.42,77750.99,28.4,-0.16093,0.00019,10.6592]
[1779423875147,29.42,77743.74,28.4,-0.16224,0.00019,10.71137]
[1779423880018,29.42,77744.84,28.4,-0.16202,0.00019,10.70214]
[1779423880878,29.41,77735.69,28.4,-0.16378,0.00019,10.77595]
[1779423885914,29.41,77735.74,28.4,-0.16375,0.00019,10.77471]
[1779423886807,29.41,77735.74,28.4,-0.16375,0.00019,10.77471]
[1779423887355,29.41,77735.74,28.4,-0.16375,0.00019,10.77471]
[1779423894198,29.41,77734.59,28.4,-0.16394,0.00019,10.78285]
[1779423901023,29.41,77736.12,28.4,-0.16362,0.00019,10.76924]
[1779423907891,29.4,77734.5,28.4,-0.16392,0.00019,10.78182]
[1779423913157,29.4,77734.78,28.4,-0.16384,0.00019,10.77857]
[1779423916030,29.4,77736.17,28.4,-0.16356,0.00019,10.76696]
[1779423922423,29.4,77735.93,28.4,-0.1636,0.00019,10.76832]
[1779423927716,29.4,77735.85,28.4,-0.1636,0.00019,10.76851]
[1779423933176,29.39,77735.99,28.4,-0.16348,0.00019,10.76015]
[1779423938590,29.39,77735.11,28.4,-0.16364,0.00019,10.76684]
[1779423943949,29.39,77734.67,28.4,-0.16371,0.00019,10.7696]
[1779423943960,29.39,77734.67,28.4,-0.16371,0.00019,10.7696]
[1779423949365,29.39,77734.34,28.4,-0.16376,0.00019,10.77162]
[1779423954371,29.39,77732.73,28.4,-0.16406,0.00019,10.78424]
[1779423954792,29.39,77732.67,28.4,-0.16407,0.00019,10.78461]
[1779423955312,29.39,77732.67,28.4,-0.16407,0.00019,10.78461]
[1779423955404,29.39,77727.75,28.4,-0.16501,0.00019,10.82429]
[1779423955702,29.39,77727.75,28.4,-0.16501,0.00019,10.82429]
[1779423955919,29.39,77727.75,28.4,-0.16501,0.00019,10.82429]
[1779423957379,29.39,77725.97,28.4,-0.16536,0.00019,10.83876]
[1779423957476,29.39,77725.97,28.4,-0.16536,0.00019,10.83882]
[1779423963565,29.39,77727.16,28.4,-0.16512,0.00019,10.82852]
[1779423963662,29.38,77726.82,28.4,-0.16518,0.00019,10.83115]
[1779423964604,29.38,77726.82,28.4,-0.16518,0.00019,10.83115]
[1779423970509,29.39,77726.79,28.4,-0.1652,0.00019,10.83186]
[1779423975545,29.39,77719.91,28.4,-0.16654,0.00019,10.88776]
[1779423975724,29.39,77719.91,28.4,-0.16654,0.00019,10.88776]
[1779423977665,29.39,77717.59,28.4,-0.16699,0.0002,10.90651]
[1779423981551,29.39,77710.23,28.4,-0.16843,0.0002,10.96573]
[1779423984073,29.39,77710.84,28.4,-0.1683,0.0002,10.96057]
[1779423985653,29.39,77710.81,28.4,-0.16831,0.0002,10.96075]
[1779423985655,29.39,77710.81,28.4,-0.16831,0.0002,10.96075]
[1779423986923,29.38,77711.09,28.4,-0.16825,0.0002,10.95836]
[1779423986930,29.38,77711.09,28.4,-0.16825,0.0002,10.95836]
[1779423987631,29.38,77709.68,28.4,-0.16852,0.0002,10.96969]
[1779423992666,29.39,77709.23,28.4,-0.16856,0.0002,10.96793]
[1779423997149,29.39,77709.18,28.4,-0.16859,0.0002,10.96906]
[1779423997701,29.39,77712.05,28.4,-0.16803,0.0002,10.94605]
[1779423998789,29.39,77713.22,28.4,-0.1678,0.0002,10.93653]
[1779424000710,29.39,77712.32,28.4,-0.16797,0.0002,10.94375]
[1779424000722,29.39,77711.79,28.4,-0.16808,0.0002,10.94801]
[1779424000750,29.39,77711.79,28.4,-0.16808,0.0002,10.94801]
[1779424005968,29.39,77708.81,28.4,-0.16868,0.0002,10.97263]
[1779424006001,29.39,77708.81,28.4,-0.16868,0.0002,10.97263]
[1779424012010,29.39,77709.13,28.4,-0.16864,0.0002,10.97125]
[1779424023512,29.4,77709.01,28.4,-0.16869,0.0002,10.97322]
[1779424029408,29.4,77708.5,28.4,-0.16883,0.0002,10.97913]
[1779424032009,29.4,77711.41,28.4,-0.16827,0.0002,10.95615]
[1779424037988,29.41,77710.55,28.4,-0.16845,0.0002,10.96326]
[1779424043028,29.41,77712.5,28.4,-0.16806,0.0002,10.9475]
[1779424049067,29.41,77712.46,28.4,-0.16808,0.0002,10.94806]
[1779424056117,29.41,77711.68,28.4,-0.16816,0.0002,10.94826]
[1779424061152,29.41,77712.76,28.4,-0.16796,0.0002,10.93976]
[1779424066187,29.41,77718.37,28.4,-0.16687,0.0002,10.89482]
[1779424071222,29.41,77719.53,28.4,-0.16666,0.00019,10.88606]
[1779424076954,29.41,77719.06,28.4,-0.16676,0.0002,10.89034]
[1779424082299,29.41,77718.99,28.4,-0.16679,0.0002,10.89169]
[1779424087333,29.42,77718.37,28.4,-0.16692,0.0002,10.89722]
[1779424092368,29.42,77718.59,28.4,-0.16689,0.0002,10.89591]
[1779424106468,29.42,77719.0,28.4,-0.16684,0.0002,10.89393]
[1779424111503,29.42,77718.83,28.4,-0.16682,0.0002,10.88943]
[1779424118552,29.42,77719.0,28.4,-0.1668,0.0002,10.8887]
[1779424123587,29.43,77719.92,28.4,-0.16663,0.00019,10.88174]
[1779424128622,29.43,77719.77,28.4,-0.16667,0.00019,10.88344]
[1779424133657,29.43,77722.35,28.4,-0.16618,0.00019,10.86308]
[1779424138692,29.43,77725.25,28.4,-0.16563,0.00019,10.84035]
[1779424143727,29.43,77724.98,28.4,-0.1657,0.00019,10.84324]
[1779424149769,29.43,77725.05,28.4,-0.16571,0.00019,10.84351]
[1779424156819,29.44,77725.46,28.4,-0.16565,0.00019,10.84115]
[1779424161854,29.44,77725.7,28.4,-0.16562,0.00019,10.8399]
[1779424166888,29.44,77725.89,28.4,-0.1656,0.00019,10.83905]
[1779424172931,29.44,77725.9,28.4,-0.16555,0.00019,10.83345]
[1779424179980,29.45,77726.11,28.4,-0.16553,0.00019,10.83288]
[1779424189043,29.45,77726.39,28.4,-0.16551,0.00019,10.83188]
[1779424196092,29.45,77726.23,28.4,-0.16556,0.00019,10.83411]
[1779424201128,29.46,77733.17,28.4,-0.16423,0.00019,10.7788]
[1779424206163,29.46,77734.17,28.4,-0.16407,0.00019,10.77179]
[1779424210192,29.46,77722.71,28.4,-0.1663,0.00019,10.86501]
[1779424216234,29.46,77720.97,28.4,-0.16665,0.00019,10.87936]
[1779424223283,29.46,77720.98,28.4,-0.16665,0.00019,10.87962]
[1779424228318,29.46,77718.25,28.4,-0.16719,0.0002,10.90173]
[1779424233353,29.46,77718.25,28.4,-0.16712,0.0002,10.89546]
[1779424238387,29.46,77718.82,28.4,-0.16701,0.0002,10.89096]
[1779424243966,29.46,77721.87,28.4,-0.16642,0.00019,10.86654]
[1779424249640,29.46,77720.87,28.4,-0.16662,0.00019,10.87489]
[1779424255057,29.47,77720.78,28.4,-0.16664,0.00019,10.87575]
[1779424261549,29.47,77720.76,28.4,-0.16665,0.00019,10.87616]
[1779424266583,29.47,77720.87,28.4,-0.16663,0.00019,10.87539]
[1779424272390,29.47,77717.07,28.4,-0.16737,0.0002,10.90605]
[1779424277735,29.47,77714.78,28.4,-0.16782,0.0002,10.92435]
[1779424283005,29.47,77714.92,28.4,-0.16779,0.0002,10.92303]
[1779424288739,29.46,77718.32,28.4,-0.16711,0.0002,10.8952]
[1779424293774,29.46,77719.03,28.4,-0.1669,0.0002,10.88302]
[1779424298808,29.46,77724.81,28.4,-0.16577,0.00019,10.83636]
[1779424303926,29.46,77725.19,28.4,-0.1657,0.00019,10.83351]
[1779424306005,29.46,77725.08,28.4,-0.16573,0.00019,10.83451]
[1779424306081,29.46,77725.08,28.4,-0.16573,0.00019,10.83451]
[1779424306652,29.46,77725.08,28.4,-0.16573,0.00019,10.83463]
[1779424311900,29.47,77725.6,28.4,-0.16563,0.00019,10.83058]
[1779424314589,29.47,77725.6,28.4,-0.16563,0.00019,10.83058]
[1779424314590,29.47,77725.6,28.4,-0.16563,0.00019,10.83058]
[1779424321970,29.47,77725.64,28.4,-0.16563,0.00019,10.83058]
[1779424327005,29.47,77725.45,28.4,-0.16567,0.00019,10.8323]
[1779424332045,29.47,77724.24,28.4,-0.16591,0.00019,10.84222]
[1779424339093,29.47,77724.22,28.4,-0.16592,0.00019,10.84259]
[1779424344129,29.47,77725.32,28.4,-0.16571,0.00019,10.83388]
[1779424353192,29.47,77724.69,28.4,-0.16577,0.00019,10.83306]
[1779424360243,29.47,77724.91,28.4,-0.16574,0.00019,10.83159]
[1779424365278,29.47,77723.7,28.4,-0.16598,0.00019,10.84159]
[1779424370313,29.47,77723.86,28.4,-0.16595,0.00019,10.84048]
[1779424375349,29.47,77724.34,28.4,-0.16586,0.00019,10.83684]
[1779424380384,29.47,77724.48,28.4,-0.16584,0.00019,10.83595]
[1779424385419,29.47,77724.99,28.4,-0.16575,0.00019,10.83211]
[1779424389719,29.47,77725.75,28.4,-0.16561,0.00019,10.82615]
[1779424392319,29.48,77726.68,28.4,-0.16543,0.00019,10.81885]
[1779424398509,29.48,77727.22,28.4,-0.16534,0.00019,10.81501]
[1779424401929,29.48,77727.24,28.4,-0.16534,0.00019,10.815]
[1779424402657,29.48,77727.15,28.4,-0.16536,0.00019,10.8158]
[1779424404792,29.48,77726.31,28.4,-0.16552,0.00019,10.82271]
[1779424405348,29.48,77726.01,28.4,-0.16558,0.00019,10.82519]
[1779424411601,29.48,77725.46,28.4,-0.16563,0.00019,10.82366]
[1779424416636,29.48,77725.52,28.4,-0.16562,0.00019,10.82349]
[1779424421671,29.48,77725.63,28.4,-0.16561,0.00019,10.82292]
[1779424429726,29.48,77725.66,28.4,-0.16561,0.00019,10.8232]
[1779424434761,29.48,77727.69,28.4,-0.16523,0.00019,10.80725]
[1779424439958,29.48,77728.94,28.4,-0.165,0.00019,10.79751]
[1779424445838,29.49,77728.22,28.4,-0.16515,0.00019,10.8039]
[1779424450401,29.49,77728.28,28.4,-0.16515,0.00019,10.80373]
[1779424450524,29.49,77728.28,28.4,-0.16515,0.00019,10.80373]
[1779424456916,29.49,77730.62,28.4,-0.16471,0.00019,10.78554]
[1779424459961,29.49,77731.23,28.4,-0.1646,0.00019,10.78082]
[1779424460789,29.49,77731.5,28.4,-0.16455,0.00019,10.77875]
[1779424461580,29.49,77732.02,28.4,-0.16445,0.00019,10.77467]
[1779424465643,29.49,77732.14,28.4,-0.16444,0.00019,10.77413]
[1779424466665,29.49,77732.24,28.4,-0.16442,0.00019,10.77344]
[1779424469810,29.49,77732.9,28.4,-0.1643,0.00019,10.76834]
[1779424473436,29.49,77733.69,28.4,-0.16409,0.00019,10.75621]
[1779424474262,29.49,77733.54,28.4,-0.16412,0.00019,10.75754]
[1779424474428,29.49,77733.54,28.4,-0.16412,0.00019,10.75754]
[1779424475047,29.5,77732.97,28.4,-0.16423,0.00019,10.76226]
[1779424475459,29.5,77732.97,28.4,-0.16423,0.00019,10.76226]
[1779424481089,29.49,77732.6,28.4,-0.16429,0.00019,10.76476]
[1779424485448,29.49,77728.19,28.4,-0.16513,0.00019,10.79984]
[1779424486072,29.49,77728.19,28.4,-0.16513,0.00019,10.79984]
[1779424486677,29.49,77728.19,28.4,-0.16513,0.00019,10.79971]
[1779424487869,29.49,77728.58,28.4,-0.16505,0.00019,10.79644]
[1779424488519,29.49,77728.19,28.4,-0.16512,0.00019,10.79946]
[1779424490745,29.49,77728.07,28.4,-0.16514,0.00019,10.80018]
[1779424491160,29.49,77728.28,28.4,-0.1651,0.00019,10.79837]
[1779424499216,29.49,77728.78,28.4,-0.16501,0.00019,10.7949]
[1779424504251,29.49,77730.7,28.4,-0.16465,0.00019,10.77986]
[1779424508545,29.49,77730.09,28.4,-0.16478,0.00019,10.78508]
[1779424511054,29.49,77730.09,28.4,-0.16478,0.00019,10.78527]
[1779424511259,29.49,77730.09,28.4,-0.16478,0.00019,10.78527]
[1779424511794,29.49,77730.09,28.4,-0.16479,0.00019,10.78545]
[1779424512111,29.5,77725.64,28.4,-0.16565,0.00019,10.8214]
[1779424512371,29.5,77708.4,28.4,-0.16902,0.0002,10.96053]
[1779424519167,29.5,77707.0,28.4,-0.16931,0.0002,10.97226]
[1779424523096,29.5,77701.78,28.4,-0.17035,0.0002,11.01455]
[1779424523179,29.5,77697.18,28.4,-0.17126,0.0002,11.05158]
[1779424524633,29.5,77690.85,28.4,-0.17253,0.0002,11.10283]
[1779424530437,29.5,77688.39,28.4,-0.17304,0.0002,11.12342]
[1779424531552,29.5,77688.39,28.4,-0.17304,0.0002,11.12342]
[1779424537203,29.5,77691.27,28.4,-0.17241,0.0002,11.09456]
[1779424539618,29.51,77692.53,28.4,-0.17217,0.0002,11.08493]
[1779424541845,29.51,77692.31,28.4,-0.17222,0.0002,11.08702]
[1779424541934,29.51,77692.75,28.4,-0.17213,0.0002,11.08364]
[1779424545542,29.51,77700.09,28.4,-0.17068,0.0002,11.02472]
[1779424550577,29.51,77699.67,28.4,-0.17077,0.0002,11.02833]
[1779424553598,29.51,77690.79,28.4,-0.17253,0.0002,11.09978]
[1779424558633,29.51,77688.97,28.4,-0.17289,0.0002,11.11405]
[1779424559876,29.51,77688.97,28.4,-0.17289,0.0002,11.11405]
[1779424559977,29.51,77689.04,28.4,-0.17287,0.0002,11.11342]
[1779424565692,29.51,77685.99,28.4,-0.17349,0.0002,11.13839]
[1779424566952,29.51,77685.85,28.4,-0.17352,0.0002,11.1396]
[1779424572457,29.51,77679.93,28.4,-0.17472,0.0002,11.18749]
[1779424578302,29.51,77678.91,28.4,-0.17493,0.0002,11.19573]
[1779424583807,29.51,77678.55,28.4,-0.175,0.0002,11.19872]
[1779424589850,29.51,77678.44,28.4,-0.17503,0.0002,11.19966]
[1779424594885,29.51,77678.22,28.4,-0.175,0.0002,11.19515]
[1779424599920,29.51,77678.5,28.4,-0.17494,0.0002,11.19297]
[1779424604955,29.51,77678.8,28.4,-0.17489,0.0002,11.19065]
[1779424606096,29.51,77678.8,28.4,-0.17489,0.0002,11.19065]
[1779424612401,29.51,77679.38,28.4,-0.17477,0.0002,11.18609]
[1779424619053,29.51,77677.41,28.4,-0.17517,0.0002,11.20198]
[1779424624088,29.51,77677.54,28.4,-0.17515,0.0002,11.20099]
[1779424629124,29.51,77674.47,28.4,-0.17576,0.0002,11.2256]
[1779424634159,29.51,77674.87,28.4,-0.17568,0.0002,11.2224]
[1779424637111,29.51,77674.8,28.4,-0.1757,0.0002,11.22297]
[1779424637181,29.51,77677.31,28.4,-0.17519,0.0002,11.20286]
[1779424637765,29.51,77677.31,28.4,-0.17519,0.0002,11.20286]
[1779424643223,29.51,77683.53,28.4,-0.17393,0.0002,11.15247]
[1779424648258,29.51,77689.96,28.4,-0.17264,0.0002,11.10058]
[1779424650104,29.51,77690.64,28.4,-0.1725,0.0002,11.09512]
[1779424655307,29.51,77689.41,28.4,-0.17268,0.0002,11.09873]
[1779424660342,29.51,77689.56,28.4,-0.17265,0.0002,11.09755]
[1779424665379,29.51,77689.37,28.4,-0.17269,0.0002,11.09906]
[1779424670413,29.51,77690.02,28.4,-0.17256,0.0002,11.09383]
[1779424675449,29.51,77689.91,28.4,-0.17258,0.0002,11.09472]
[1779424680485,29.51,77688.16,28.4,-0.17293,0.0002,11.10879]
[1779424687345,29.51,77686.9,28.4,-0.17318,0.0002,11.11878]
[1779424692569,29.51,77687.2,28.4,-0.17311,0.0002,11.11622]
[1779424697604,29.51,77687.81,28.4,-0.17299,0.0002,11.11124]
[1779424702639,29.51,77689.84,28.4,-0.17258,0.0002,11.09485]
[1779424707674,29.51,77691.2,28.4,-0.17231,0.0002,11.08398]
[1779424716737,29.51,77691.82,28.4,-0.17212,0.0002,11.07285]
[1779424721771,29.51,77691.97,28.4,-0.17209,0.0002,11.07174]
[1779424726807,29.51,77691.82,28.4,-0.17213,0.0002,11.07304]
[1779424731842,29.51,77690.44,28.4,-0.1724,0.0002,11.08417]
[1779424733042,29.51,77690.44,28.4,-0.1724,0.0002,11.08417]
[1779424733290,29.51,77690.85,28.4,-0.17232,0.0002,11.08087]
[1779424733921,29.51,77690.85,28.4,-0.17232,0.0002,11.08087]
[1779424734237,29.51,77675.22,28.4,-0.17546,0.0002,11.20647]
[1779424734883,29.51,77675.22,28.4,-0.17546,0.0002,11.20647]
[1779424736597,29.51,77674.58,28.4,-0.17559,0.0002,11.21161]
[1779424737735,29.51,77674.58,28.4,-0.17559,0.0002,11.21161]
[1779424738259,29.51,77674.58,28.4,-0.17559,0.0002,11.21161]
[1779424741444,29.51,77673.07,28.4,-0.17589,0.0002,11.22368]
[1779424741914,29.51,77671.73,28.4,-0.17616,0.0002,11.23441]
[1779424742511,29.51,77661.73,28.4,-0.17819,0.0002,11.31447]
[1779424748360,29.51,77658.45,28.4,-0.17884,0.0002,11.33992]
[1779424748496,29.51,77658.45,28.4,-0.17884,0.0002,11.33992]
[1779424748822,29.51,77658.49,28.4,-0.17883,0.0002,11.33943]
[1779424748962,29.51,77650.05,28.4,-0.18055,0.00021,11.40675]
[1779424751749,29.51,77648.58,28.4,-0.18086,0.00021,11.41884]
[1779424757018,29.51,77647.22,28.4,-0.18116,0.00021,11.43068]
[1779424762053,29.51,77646.97,28.4,-0.18124,0.00021,11.43349]
[1779424767088,29.52,77647.54,28.4,-0.18114,0.00021,11.42979]
[1779424771080,29.52,77647.79,28.4,-0.1811,0.00021,11.42832]
[1779424771116,29.52,77647.69,28.4,-0.18106,0.00021,11.42298]
[1779424776151,29.52,77647.31,28.4,-0.18114,0.00021,11.42617]
[1779424781203,29.52,77646.94,28.4,-0.18122,0.00021,11.42922]
[1779424781266,29.52,77646.94,28.4,-0.18122,0.00021,11.42922]
[1779424781297,29.52,77646.94,28.4,-0.18122,0.00021,11.42924]
[1779424782446,29.52,77646.94,28.4,-0.18122,0.00021,11.42924]
[1779424783081,29.52,77646.45,28.4,-0.18132,0.00021,11.43333]
[1779424783200,29.52,77639.67,28.4,-0.18273,0.00021,11.48759]
[1779424786119,29.52,77635.95,28.4,-0.1835,0.00021,11.51742]
[1779424786739,29.52,77632.83,28.4,-0.18415,0.00021,11.54234]
[1779424787354,29.52,77632.83,28.4,-0.18415,0.00021,11.54234]
[1779424787450,29.52,77632.83,28.4,-0.18415,0.00021,11.54234]
[1779424787923,29.52,77632.8,28.4,-0.18416,0.00021,11.54262]
[1779424792395,29.52,77628.99,28.4,-0.18495,0.00021,11.57298]
[1779424792541,29.52,77628.99,28.4,-0.18495,0.00021,11.57298]
[1779424795489,29.52,77632.47,28.4,-0.18423,0.00021,11.54535]
[1779424800764,29.52,77633.09,28.4,-0.18411,0.00021,11.5407]
[1779424806667,29.52,77633.25,28.4,-0.18408,0.00021,11.53962]
[1779424812403,29.52,77631.82,28.4,-0.18439,0.00021,11.55139]
[1779424817438,29.53,77632.63,28.4,-0.18422,0.00021,11.54513]
[1779424822473,29.53,77633.09,28.4,-0.18413,0.00021,11.5417]
[1779424828795,29.53,77636.47,28.4,-0.18344,0.00021,11.51506]
[1779424834557,29.53,77636.39,28.4,-0.1834,0.00021,11.51005]
[1779424839592,29.53,77633.08,28.4,-0.1841,0.00021,11.53687]
[1779424839618,29.53,77633.08,28.4,-0.1841,0.00021,11.53687]
[1779424844008,29.53,77632.11,28.4,-0.18431,0.00021,11.5448]
[1779424845016,29.53,77632.08,28.4,-0.18432,0.00021,11.54515]
[1779424850630,29.53,77632.27,28.4,-0.18428,0.00021,11.54393]
[1779424856538,29.53,77632.3,28.4,-0.18429,0.00021,11.54404]
[1779424856919,29.53,77632.23,28.4,-0.1843,0.00021,11.54466]
[1779424857916,29.53,77630.12,28.4,-0.18474,0.00021,11.56151]
[1779424858953,29.53,77625.16,28.4,-0.18578,0.00021,11.60098]
[1779424864769,29.53,77620.83,28.4,-0.18668,0.00021,11.63513]
[1779424867520,29.53,77619.61,28.4,-0.18693,0.00021,11.64475]
[1779424867758,29.53,77619.55,28.4,-0.18694,0.00021,11.64515]
[1779424872780,29.53,77619.34,28.4,-0.18698,0.00021,11.64641]
[1779424879662,29.53,77617.04,28.4,-0.18744,0.00021,11.66396]
[1779424879873,29.53,77625.79,28.4,-0.18561,0.00021,11.59433]
[1779424884909,29.53,77627.93,28.4,-0.18515,0.00021,11.57714]
[1779424889943,29.53,77628.6,28.4,-0.18501,0.00021,11.57159]
[1779424892391,29.53,77627.74,28.4,-0.18519,0.00021,11.57837]
[1779424894580,29.53,77628.81,28.4,-0.18489,0.00021,11.56341]
[1779424896380,29.53,77628.62,28.4,-0.18493,0.00021,11.56483]
[1779424896605,29.53,77628.62,28.4,-0.18493,0.00021,11.56483]
[1779424898386,29.53,77630.31,28.4,-0.18457,0.00021,11.55128]
[1779424904042,29.53,77630.48,28.4,-0.18453,0.00021,11.54972]
[1779424906122,29.53,77630.48,28.4,-0.18453,0.00021,11.54972]
[1779424913110,29.52,77630.45,28.4,-0.18453,0.00021,11.54968]
[1779424919486,29.52,77630.3,28.4,-0.18456,0.00021,11.55072]
[1779424919488,29.52,77630.3,28.4,-0.18456,0.00021,11.55072]
[1779424921523,29.52,77630.3,28.4,-0.18456,0.00021,11.55069]
[1779424923891,29.52,77630.3,28.4,-0.18455,0.00021,11.55063]
[1779424926424,29.52,77630.3,28.4,-0.18455,0.00021,11.5505]
[1779424931863,29.52,77630.3,28.4,-0.18455,0.00021,11.55047]
[1779424941189,29.52,77630.23,28.4,-0.18456,0.00021,11.55073]
[1779424943210,29.52,77630.23,28.4,-0.18455,0.00021,11.55054]
[1779424943322,29.52,77630.23,28.4,-0.18455,0.00021,11.55054]
[1779424944352,29.52,77630.23,28.4,-0.18455,0.00021,11.5505]
[1779424945662,29.52,77630.23,28.4,-0.18455,0.00021,11.55047]
[1779424949257,29.52,77630.23,28.4,-0.18455,0.00021,11.5504]
[1779424949264,29.52,77630.23,28.4,-0.18455,0.00021,11.5504]
[1779424949267,29.52,77630.23,28.4,-0.18455,0.00021,11.5504]
[1779424949793,29.52,77630.23,28.4,-0.18455,0.00021,11.55031]
[1779424950413,29.52,77630.23,28.4,-0.18455,0.00021,11.55031]
[1779424950581,29.52,77630.23,28.4,-0.18455,0.00021,11.55031]
[1779424950682,29.52,77630.23,28.4,-0.18455,0.00021,11.55027]
[1779424951268,29.52,77630.23,28.4,-0.18455,0.00021,11.55027]
[1779424951495,29.52,77630.23,28.4,-0.18455,0.00021,11.55027]
[1779424957418,29.52,77629.48,28.4,-0.18466,0.00021,11.55109]
[1779424962453,29.53,77630.04,28.4,-0.18456,0.00021,11.54744]
[1779424964000,29.53,77630.56,28.4,-0.18446,0.00021,11.54347]
[1779424966171,29.53,77631.5,28.4,-0.18427,0.00021,11.53636]
[1779424966197,29.53,77631.5,28.4,-0.18427,0.00021,11.53636]
[1779424968201,29.53,77629.98,28.4,-0.1846,0.00021,11.54883]
[1779424971495,29.53,77629.98,28.4,-0.1846,0.00021,11.54901]
[1779424975229,29.53,77630.08,28.4,-0.1846,0.00021,11.54894]
[1779424977232,29.53,77630.08,28.4,-0.18462,0.00021,11.54951]
[1779424977667,29.53,77630.08,28.4,-0.18462,0.00021,11.54951]
[1779424978546,29.54,77630.15,28.4,-0.18461,0.00021,11.54934]
[1779424979532,29.54,77630.12,28.4,-0.18462,0.00021,11.54978]
[1779424979581,29.54,77630.12,28.4,-0.18462,0.00021,11.54978]
[1779424981540,29.54,77630.23,28.4,-0.18461,0.00021,11.54931]
[1779424986622,29.54,77630.57,28.4,-0.18457,0.00021,11.54786]
[1779424991656,29.55,77631.19,28.4,-0.18447,0.00021,11.54404]
[1779424997525,29.55,77631.1,28.4,-0.18451,0.00021,11.54566]
[1779425002734,29.55,77631.19,28.4,-0.18454,0.00021,11.54655]
[1779425008777,29.56,77630.76,28.4,-0.18466,0.00021,11.55134]
[1779425013812,29.56,77631.03,28.4,-0.18456,0.00021,11.54393]
[1779425018846,29.57,77630.76,28.4,-0.18465,0.00021,11.5473]
[1779425026903,29.57,77630.57,28.4,-0.18473,0.00021,11.55045]
[1779425032480,29.57,77629.3,28.4,-0.18501,0.00021,11.56132]
[1779425033064,29.57,77629.32,28.4,-0.18502,0.00021,11.56135]
[1779425041596,29.58,77629.23,28.4,-0.18506,0.00021,11.56296]
[1779425041656,29.58,77629.23,28.4,-0.18506,0.00021,11.56296]
[1779425042252,29.58,77629.63,28.4,-0.18499,0.00021,11.56044]
[1779425042416,29.58,77629.63,28.4,-0.18499,0.00021,11.56044]
[1779425042627,29.58,77622.17,28.4,-0.18655,0.00021,11.6198]
[1779425044656,29.58,77624.1,28.4,-0.18615,0.00021,11.60458]
[1779425050053,29.58,77624.41,28.4,-0.1861,0.00021,11.60272]
[1779425052412,29.58,77624.04,28.4,-0.18618,0.00021,11.60574]
[1779425056091,29.58,77624.17,28.4,-0.18616,0.00021,11.6051]
[1779425059662,29.58,77623.38,28.4,-0.18634,0.00021,11.61158]
[1779425059764,29.58,77623.41,28.4,-0.18633,0.00021,11.61139]
[1779425060698,29.58,77623.41,28.4,-0.18633,0.00021,11.61139]
[1779425061834,29.58,77622.88,28.4,-0.18644,0.00021,11.61551]
[1779425061913,29.58,77622.46,28.4,-0.18652,0.00021,11.61875]
[1779425062181,29.58,77620.74,28.4,-0.18688,0.00021,11.63228]
[1779425063232,29.58,77620.74,28.4,-0.18688,0.00021,11.63228]
[1779425064771,29.58,77620.04,28.4,-0.18703,0.00021,11.63785]
[1779425066060,29.58,77620.29,28.4,-0.18698,0.00021,11.6359]
[1779425067647,29.58,77620.42,28.4,-0.18695,0.00021,11.63489]
[1779425070959,29.58,77618.88,28.4,-0.18728,0.00021,11.64714]
[1779425070988,29.58,77618.88,28.4,-0.18728,0.00021,11.64714]
[1779425071367,29.58,77618.88,28.4,-0.18728,0.00021,11.64714]
[1779425078294,29.58,77618.95,28.4,-0.18719,0.00021,11.64021]
[1779425082543,29.58,77620.86,28.4,-0.18679,0.00021,11.62507]
[1779425085503,29.58,77619.03,28.4,-0.18717,0.00021,11.63956]
[1779425091385,29.58,77623.16,28.4,-0.18631,0.00021,11.60691]
[1779425095169,29.58,77623.13,28.4,-0.18632,0.00021,11.6072]
[1779425097628,29.58,77622.27,28.4,-0.1865,0.00021,11.61404]
[1779425103631,29.58,77621.48,28.4,-0.18666,0.00021,11.62027]
[1779425103698,29.58,77621.48,28.4,-0.18666,0.00021,11.62027]
[1779425104818,29.58,77613.78,28.4,-0.18828,0.00021,11.68125]
[1779425105851,29.58,77613.78,28.4,-0.18828,0.00021,11.68125]
[1779425115558,29.58,77613.47,28.4,-0.18832,0.00021,11.68293]
[1779425115901,29.58,77613.47,28.4,-0.18832,0.00021,11.68293]
[1779425115992,29.58,77613.47,28.4,-0.18832,0.00021,11.68293]
[1779425116988,29.58,77613.59,28.4,-0.1883,0.00021,11.68192]
[1779425122679,29.58,77614.27,28.4,-0.18815,0.00021,11.67627]
[1779425128649,29.58,77614.19,28.4,-0.18816,0.00021,11.67666]
[1779425137713,29.58,77613.95,28.4,-0.18813,0.00021,11.67199]
[1779425140573,29.58,77613.95,28.4,-0.18813,0.00021,11.67199]
[1779425145769,29.58,77611.17,28.4,-0.18871,0.00021,11.69384]
[1779425150804,29.58,77611.17,28.4,-0.18871,0.00021,11.69367]
[1779425153709,29.58,77611.44,28.4,-0.18865,0.00021,11.69148]
[1779425159276,29.58,77608.45,28.4,-0.18928,0.00021,11.71495]
[1779425160658,29.58,77603.72,28.4,-0.19027,0.00021,11.75224]
[1779425160874,29.58,77601.84,28.4,-0.19067,0.00021,11.76703]
[1779425164471,29.58,77598.68,28.4,-0.19135,0.00021,11.79227]
[1779425165838,29.58,77596.95,28.4,-0.19172,0.00021,11.80601]
[1779425165909,29.58,77596.02,28.4,-0.19192,0.00021,11.81341]
[1779425166612,29.58,77596.02,28.4,-0.19192,0.00021,11.81341]
[1779425166714,29.58,77596.02,28.4,-0.19192,0.00021,11.81326]
[1779425172677,29.58,77595.84,28.4,-0.19196,0.00021,11.81482]
[1779425172856,29.58,77595.84,28.4,-0.19196,0.00021,11.81482]
[1779425173195,29.58,77595.84,28.4,-0.19197,0.00021,11.81498]
[1779425173889,29.58,77595.84,28.4,-0.19197,0.00021,11.81498]
[1779425176798,29.58,77592.01,28.4,-0.19279,0.00021,11.84528]
[1779425176840,29.58,77591.06,28.4,-0.19299,0.00021,11.85285]
[1779425182038,29.58,77590.31,28.4,-0.19317,0.00021,11.85937]
[1779425184834,29.58,77590.36,28.4,-0.19318,0.00021,11.8598]
[1779425187393,29.59,77589.88,28.4,-0.1933,0.00021,11.8642]
[1779425190272,29.59,77590.74,28.4,-0.19313,0.00021,11.85804]
[1779425190573,29.59,77590.74,28.4,-0.19313,0.00021,11.85804]
[1779425190716,29.59,77590.74,28.4,-0.19313,0.00021,11.85804]
[1779425191060,29.59,77591.58,28.4,-0.19296,0.00021,11.85164]
[1779425193639,29.59,77591.17,28.4,-0.19299,0.00021,11.849]
[1779425193738,29.59,77591.17,28.4,-0.19299,0.00021,11.84922]
[1779425194253,29.59,77591.17,28.4,-0.19299,0.00021,11.84922]
[1779425196529,29.59,77591.17,28.4,-0.19299,0.00021,11.84925]
[1779425199526,29.59,77590.92,28.4,-0.19305,0.00021,11.8513]
[1779425205512,29.59,77587.33,28.4,-0.19382,0.00021,11.87968]
[1779425211122,29.59,77587.41,28.4,-0.19381,0.00021,11.87915]
[1779425211762,29.59,77587.41,28.4,-0.19381,0.00021,11.87915]
[1779425211930,29.59,77587.41,28.4,-0.19381,0.00021,11.87915]
[1779425212186,29.59,77586.13,28.4,-0.19409,0.00021,11.88944]
[1779425212189,29.59,77586.13,28.4,-0.19409,0.00021,11.88944]
[1779425212444,29.59,77586.13,28.4,-0.19409,0.00021,11.88944]
[1779425212846,29.59,77583.44,28.4,-0.19467,0.00022,11.91063]
[1779425214472,29.59,77582.37,28.4,-0.1949,0.00022,11.91919]
[1779425214932,29.59,77582.37,28.4,-0.1949,0.00022,11.91919]
[1779425215744,29.59,77582.34,28.4,-0.19491,0.00022,11.91956]
[1779425218743,29.6,77581.61,28.4,-0.19508,0.00022,11.92572]
[1779425224655,29.6,77581.06,28.4,-0.19522,0.00022,11.93091]
[1779425226593,29.6,77581.27,28.4,-0.19519,0.00022,11.92955]
[1779425230812,29.6,77581.01,28.4,-0.19526,0.00022,11.93215]
[1779425230815,29.6,77581.01,28.4,-0.19526,0.00022,11.93215]
[1779425230829,29.6,77581.01,28.4,-0.19526,0.00022,11.93215]
[1779425230982,29.6,77581.21,28.4,-0.19522,0.00022,11.93072]
[1779425231986,29.6,77592.38,28.4,-0.19282,0.00021,11.84301]
[1779425232968,29.6,77584.86,28.4,-0.19444,0.00021,11.90238]
[1779425235025,29.6,77583.63,28.4,-0.19471,0.00022,11.9122]
[1779425235390,29.6,77583.96,28.4,-0.19464,0.00022,11.90975]
[1779425235400,29.6,77590.0,28.4,-0.19335,0.00021,11.86241]
[1779425236161,29.6,77590.0,28.4,-0.19335,0.00021,11.86241]
[1779425236800,29.6,77590.0,28.4,-0.19335,0.00021,11.86241]
[1779425237418,29.61,77590.74,28.4,-0.1932,0.00021,11.85679]
[1779425239129,29.61,77591.89,28.4,-0.19296,0.00021,11.84817]
[1779425239418,29.61,77591.89,28.4,-0.19296,0.00021,11.84817]
[1779425239944,29.61,77591.89,28.4,-0.19296,0.00021,11.84817]
[1779425242708,29.61,77592.27,28.4,-0.1929,0.00021,11.84606]
[1779425242824,29.61,77592.27,28.4,-0.1929,0.00021,11.84606]
[1779425242930,29.61,77592.27,28.4,-0.19291,0.00021,11.84628]
[1779425244892,29.61,77591.8,28.4,-0.19302,0.00021,11.85023]
[1779425244954,29.61,77591.8,28.4,-0.19302,0.00021,11.85023]
[1779425244961,29.61,77591.95,28.4,-0.19299,0.00021,11.84929]
[1779425246346,29.61,77596.31,28.4,-0.19207,0.00021,11.81521]
[1779425246791,29.61,77596.31,28.4,-0.19207,0.00021,11.81521]
[1779425248666,29.61,77596.85,28.4,-0.19196,0.00021,11.81125]
[1779425248908,29.61,77596.85,28.4,-0.19196,0.00021,11.81125]
[1779425249761,29.61,77597.11,28.4,-0.19191,0.00021,11.80935]
[1779425252368,29.62,77597.44,28.4,-0.19185,0.00021,11.80706]
[1779425253617,29.62,77597.61,28.4,-0.19175,0.00021,11.79972]
[1779425256596,29.62,77600.23,28.4,-0.1912,0.00021,11.77959]
[1779425257492,29.62,77598.28,28.4,-0.19162,0.00021,11.79514]
[1779425262592,29.62,77598.14,28.4,-0.19168,0.00021,11.79719]
[1779425265470,29.62,77600.48,28.4,-0.19119,0.00021,11.77908]
[1779425267385,29.62,77600.31,28.4,-0.19123,0.00021,11.78077]
[1779425271281,29.63,77595.97,28.4,-0.19217,0.00021,11.81563]
[1779425271948,29.63,77595.97,28.4,-0.19217,0.00021,11.81563]
[1779425271951,29.63,77595.97,28.4,-0.19217,0.00021,11.81563]
[1779425272043,29.63,77588.93,28.4,-0.19368,0.00021,11.87112]
[1779425274893,29.63,77588.38,28.4,-0.19381,0.00021,11.87583]
[1779425280191,29.63,77587.55,28.4,-0.19402,0.00021,11.88347]
[1779425280677,29.63,77587.55,28.4,-0.19403,0.00021,11.88366]
[1779425281302,29.63,77587.55,28.4,-0.19403,0.00021,11.88366]
[1779425281318,29.63,77587.55,28.4,-0.19403,0.00021,11.88366]
[1779425281726,29.63,77585.36,28.4,-0.1945,0.00021,11.90092]
[1779425286598,29.64,77583.87,28.4,-0.19484,0.00022,11.91328]
[1779425292804,29.64,77582.49,28.4,-0.19516,0.00022,11.92511]
[1779425297051,29.64,77582.91,28.4,-0.19508,0.00022,11.92218]
[1779425302215,29.64,77587.87,28.4,-0.19404,0.00021,11.88413]
[1779425304901,29.64,77588.13,28.4,-0.19399,0.00021,11.88237]
[1779425309381,29.65,77590.02,28.4,-0.1936,0.00021,11.86818]
[1779425314963,29.65,77584.77,28.4,-0.19467,0.00021,11.9037]
[1779425316599,29.65,77585.05,28.4,-0.19461,0.00021,11.90158]
[1779425322014,29.65,77584.46,28.4,-0.19475,0.00021,11.90667]
[1779425324564,29.65,77585.64,28.4,-0.1945,0.00021,11.89758]
[1779425330070,29.65,77585.98,28.4,-0.19445,0.00021,11.8955]
[1779425335107,29.65,77585.39,28.4,-0.19459,0.00021,11.90067]
[1779425340140,29.66,77585.21,28.4,-0.19464,0.00021,11.90264]
[1779425341583,29.66,77585.21,28.4,-0.19464,0.00021,11.90264]
[1779425350210,29.66,77584.99,28.4,-0.19472,0.00021,11.90565]
[1779425355245,29.66,77585.09,28.4,-0.19472,0.00021,11.90548]
[1779425360280,29.66,77584.76,28.4,-0.19481,0.00021,11.90869]
[1779425364036,29.67,77584.72,28.4,-0.19482,0.00021,11.90925]
[1779425364053,29.67,77584.72,28.4,-0.19482,0.00021,11.90925]
[1779425370350,29.67,77584.79,28.4,-0.19483,0.00021,11.90972]
[1779425373924,29.67,77584.58,28.4,-0.19481,0.00021,11.90519]
[1779425374597,29.67,77584.16,28.4,-0.19491,0.00022,11.90874]
[1779425374666,29.67,77584.16,28.4,-0.19491,0.00022,11.90874]
[1779425380420,29.67,77582.28,28.4,-0.19533,0.00022,11.92417]
[1779425384169,29.67,77582.21,28.4,-0.19535,0.00022,11.92481]
[1779425393512,29.68,77582.01,28.4,-0.19542,0.00022,11.92731]
[1779425398547,29.68,77583.08,28.4,-0.1952,0.00022,11.9193]
[1779425403582,29.68,77583.01,28.4,-0.19522,0.00022,11.92017]
[1779425404601,29.68,77583.01,28.4,-0.19522,0.00022,11.92017]
[1779425410517,29.68,77583.49,28.4,-0.19513,0.00022,11.91679]
[1779425415555,29.68,77583.49,28.4,-0.19513,0.00022,11.91694]
[1779425420704,29.68,77585.16,28.4,-0.19479,0.00021,11.90456]
[1779425425776,29.68,77584.69,28.4,-0.19491,0.00021,11.90872]
[1779425425986,29.68,77584.69,28.4,-0.19491,0.00021,11.90872]
[1779425431781,29.69,77588.28,28.4,-0.19409,0.00021,11.87516]
[1779425436364,29.69,77588.23,28.4,-0.19411,0.00021,11.87602]
[1779425437629,29.69,77592.17,28.4,-0.19328,0.00021,11.84544]
[1779425437929,29.69,77592.17,28.4,-0.19328,0.00021,11.84544]
[1779425440305,29.69,77594.34,28.4,-0.19283,0.00021,11.82902]
[1779425442810,29.69,77592.61,28.4,-0.19321,0.00021,11.843]
[1779425446498,29.7,77596.03,28.4,-0.1925,0.00021,11.81699]
[1779425446588,29.7,77596.03,28.4,-0.1925,0.00021,11.81699]
[1779425447430,29.7,77597.12,28.4,-0.19227,0.00021,11.80866]
[1779425447810,29.7,77597.12,28.4,-0.19227,0.00021,11.80866]
[1779425448235,29.7,77597.12,28.4,-0.19227,0.00021,11.80866]
[1779425451908,29.7,77598.24,28.4,-0.19205,0.00021,11.8006]
[1779425451923,29.7,77598.24,28.4,-0.19205,0.00021,11.8006]
[1779425452175,29.7,77598.24,28.4,-0.19205,0.00021,11.8006]
[1779425453819,29.7,77599.98,28.4,-0.1917,0.00021,11.78767]
[1779425454969,29.7,77600.46,28.4,-0.19161,0.00021,11.78416]
[1779425454972,29.7,77600.46,28.4,-0.19161,0.00021,11.78416]
[1779425456591,29.71,77603.51,28.4,-0.19098,0.00021,11.76072]
[1779425458203,29.71,77603.77,28.4,-0.19093,0.00021,11.75897]
[1779425458301,29.71,77603.69,28.4,-0.19095,0.00021,11.75989]
[1779425458478,29.71,77603.69,28.4,-0.19095,0.00021,11.75989]
[1779425458975,29.71,77605.8,28.4,-0.19051,0.00021,11.74359]
[1779425464024,29.71,77606.55,28.4,-0.19037,0.00021,11.73827]
[1779425465448,29.71,77608.53,28.4,-0.18995,0.00021,11.72281]
[1779425466042,29.71,77621.33,28.4,-0.18726,0.00021,11.6221]
[1779425471077,29.72,77623.83,28.4,-0.18677,0.00021,11.60365]
[1779425475105,29.72,77614.55,28.4,-0.18875,0.00021,11.67789]
[1779425475961,29.72,77614.55,28.4,-0.18875,0.00021,11.67789]
[1779425475964,29.72,77614.55,28.4,-0.18875,0.00021,11.67789]
[1779425476112,29.72,77609.87,28.4,-0.18974,0.00021,11.71489]
[1779425477247,29.72,77609.87,28.4,-0.18974,0.00021,11.71489]
[1779425480071,29.72,77609.56,28.4,-0.18983,0.00021,11.71826]
[1779425482424,29.73,77610.23,28.4,-0.18971,0.00021,11.71391]
[1779425489209,29.73,77610.54,28.4,-0.1897,0.00021,11.71366]
[1779425493842,29.74,77614.06,28.4,-0.18892,0.00021,11.68093]
[1779425494520,29.74,77614.41,28.4,-0.18886,0.00021,11.67852]
[1779425495071,29.74,77614.41,28.4,-0.18886,0.00021,11.67852]
[1779425495251,29.74,77614.94,28.4,-0.18876,0.00021,11.6747]
[1779425502299,29.74,77609.44,28.4,-0.18995,0.00021,11.71926]
[1779425508341,29.75,77604.43,28.4,-0.19104,0.00021,11.75954]
[1779425513902,29.75,77604.48,28.4,-0.19104,0.00021,11.75975]
[1779425522476,29.75,77603.18,28.4,-0.19133,0.00021,11.77063]
[1779425525084,29.75,77603.18,28.4,-0.19135,0.00021,11.77108]
[1779425525100,29.75,77603.18,28.4,-0.19135,0.00021,11.77108]
[1779425526417,29.75,77610.81,28.4,-0.18974,0.00021,11.71157]
[1779425530630,29.76,77609.59,28.4,-0.19002,0.00021,11.72188]
[1779425531871,29.76,77609.59,28.4,-0.19002,0.00021,11.72206]
[1779425537545,29.76,77609.94,28.4,-0.18998,0.00021,11.72053]
[1779425542590,29.76,77609.49,28.4,-0.1901,0.00021,11.72491]
[1779425548622,29.77,77609.1,28.4,-0.19021,0.00021,11.72894]
[1779425553658,29.77,77609.79,28.4,-0.19001,0.00021,11.71799]
[1779425558693,29.77,77609.45,28.4,-0.19011,0.00021,11.72149]
[1779425563728,29.78,77610.82,28.4,-0.18984,0.00021,11.71154]
[1779425569279,29.78,77614.3,28.4,-0.18912,0.00021,11.68497]
[1779425571784,29.78,77608.17,28.4,-0.19044,0.00021,11.73386]
[1779425577151,29.78,77607.72,28.4,-0.19055,0.00021,11.73792]
[1779425582861,29.79,77611.6,28.4,-0.18976,0.00021,11.7086]
[1779425587896,29.79,77611.82,28.4,-0.18973,0.00021,11.70771]
[1779425589368,29.79,77611.82,28.4,-0.18973,0.00021,11.70771]
[1779425596869,29.79,77613.15,28.4,-0.18948,0.00021,11.69828]
[1779425602944,29.8,77614.22,28.4,-0.18929,0.00021,11.69124]
[1779425603583,29.8,77615.69,28.4,-0.18899,0.00021,11.67989]
[1779425609043,29.8,77615.49,28.4,-0.18906,0.00021,11.68261]
[1779425614080,29.8,77613.76,28.4,-0.18937,0.00021,11.69075]
[1779425619116,29.81,77614.83,28.4,-0.18917,0.00021,11.68316]
[1779425624151,29.81,77612.84,28.4,-0.18961,0.00021,11.69951]
[1779425629147,29.81,77615.06,28.4,-0.18915,0.00021,11.68239]
[1779425634223,29.81,77614.83,28.4,-0.18923,0.00021,11.68545]
[1779425639258,29.82,77615.66,28.4,-0.18907,0.00021,11.67969]
[1779425644293,29.82,77615.31,28.4,-0.18917,0.00021,11.68318]
[1779425647857,29.82,77611.57,28.4,-0.18997,0.00021,11.7129]
[1779425652700,29.82,77611.68,28.4,-0.18995,0.00021,11.71246]
[1779425653645,29.82,77611.68,28.4,-0.18996,0.00021,11.71269]
[1779425655520,29.82,77611.68,28.4,-0.18996,0.00021,11.7128]
[1779425660876,29.83,77611.73,28.4,-0.18997,0.00021,11.71312]
[1779425662815,29.83,77611.77,28.4,-0.18997,0.00021,11.71306]
[1779425671484,29.83,77610.5,28.4,-0.19019,0.00021,11.71784]
[1779425676520,29.83,77610.96,28.4,-0.19011,0.00021,11.71488]
[1779425681960,29.83,77610.56,28.4,-0.19021,0.00021,11.7184]
[1779425687732,29.84,77608.38,28.4,-0.19069,0.00021,11.73633]
[1779425687891,29.84,77608.38,28.4,-0.19069,0.00021,11.73633]
[1779425687984,29.84,77610.6,28.4,-0.19023,0.00021,11.71916]
[1779425688888,29.84,77610.6,28.4,-0.19023,0.00021,11.71916]
[1779425690758,29.84,77605.79,28.4,-0.19126,0.00021,11.75729]
[1779425690937,29.84,77605.79,28.4,-0.19126,0.00021,11.75729]
[1779425690974,29.84,77605.79,28.4,-0.19126,0.00021,11.75729]
[1779425690977,29.84,77605.79,28.4,-0.19126,0.00021,11.75729]
[1779425691304,29.84,77605.79,28.4,-0.19126,0.00021,11.75729]
[1779425691384,29.84,77605.79,28.4,-0.19126,0.00021,11.75729]
[1779425691467,29.84,77605.79,28.4,-0.19126,0.00021,11.75729]
[1779425691507,29.84,77605.79,28.4,-0.19126,0.00021,11.75729]
[1779425691513,29.84,77605.79,28.4,-0.19126,0.00021,11.75729]
[1779425691666,29.84,77605.78,28.4,-0.19127,0.00021,11.75759]
[1779425691752,29.84,77605.78,28.4,-0.19127,0.00021,11.75759]
[1779425691990,29.84,77605.78,28.4,-0.19127,0.00021,11.75759]
[1779425691995,29.84,77605.78,28.4,-0.19127,0.00021,11.75759]
[1779425692089,29.84,77605.78,28.4,-0.19127,0.00021,11.75759]
[1779425692097,29.84,77605.78,28.4,-0.19127,0.00021,11.75759]
[1779425692199,29.84,77605.78,28.4,-0.19127,0.00021,11.75759]
[1779425692496,29.84,77605.78,28.4,-0.19127,0.00021,11.75759]
[1779425692240,29.84,77580.04,28.4,-0.19677,0.00022,11.95852]
[1779425692554,29.84,77580.04,28.4,-0.19677,0.00022,11.95852]
[1779425692746,29.84,77580.04,28.4,-0.19677,0.00022,11.95852]
[1779425693735,29.84,77575.56,28.4,-0.19774,0.00022,11.99345]
[1779425695401,29.84,77575.47,28.4,-0.19776,0.00022,11.99424]
[1779425696598,29.84,77575.47,28.4,-0.19776,0.00022,11.99442]
[1779425696935,29.84,77575.47,28.4,-0.19776,0.00022,11.99442]
[1779425701077,29.84,77573.94,28.4,-0.1981,0.00022,12.00663]
[1779425701079,29.84,77573.94,28.4,-0.1981,0.00022,12.00663]
[1779425701628,29.84,77573.84,28.4,-0.19813,0.00022,12.00748]
[1779425701913,29.84,77573.84,28.4,-0.19813,0.00022,12.00748]
[1779425704191,29.84,77572.06,28.4,-0.19852,0.00022,12.02143]
[1779425704290,29.84,77571.7,28.4,-0.1986,0.00022,12.02428]
[1779425707585,29.85,77572.26,28.4,-0.19849,0.00022,12.02043]
[1779425708009,29.85,77572.26,28.4,-0.19849,0.00022,12.02043]
[1779425713616,29.85,77573.64,28.4,-0.19824,0.00022,12.01151]
[1779425718787,29.86,77573.93,28.4,-0.19821,0.00022,12.01054]
[1779425719154,29.86,77573.93,28.4,-0.19821,0.00022,12.01054]
[1779425719255,29.86,77573.67,28.4,-0.19827,0.00022,12.01281]
[1779425724403,29.86,77573.38,28.4,-0.19834,0.00022,12.01532]
[1779425724501,29.86,77573.38,28.4,-0.19835,0.00022,12.01571]
[1779425729893,29.86,77573.55,28.4,-0.19831,0.00022,12.01401]
[1779425735447,29.86,77573.9,28.4,-0.19815,0.00022,12.00474]
[1779425735448,29.86,77573.9,28.4,-0.19815,0.00022,12.00474]
[1779425741976,29.86,77574.6,28.4,-0.19799,0.00022,11.99888]
[1779425748019,29.86,77574.94,28.4,-0.19791,0.00022,11.99595]
[1779425750918,29.86,77575.53,28.4,-0.19778,0.00022,11.99129]
[1779425756075,29.85,77581.24,28.4,-0.19654,0.00022,11.94678]
[1779425756622,29.85,77581.24,28.4,-0.19654,0.00022,11.94678]
[1779425762600,29.85,77580.16,28.4,-0.19678,0.00022,11.95518]
[1779425766618,29.85,77579.5,28.4,-0.19692,0.00022,11.96026]
[1779425772187,29.85,77579.2,28.4,-0.19698,0.00022,11.96257]
[1779425773207,29.85,77579.2,28.4,-0.19698,0.00022,11.96257]
[1779425778933,29.86,77581.77,28.4,-0.19643,0.00022,11.94281]
[1779425778952,29.86,77581.77,28.4,-0.19643,0.00022,11.94281]
[1779425780965,29.86,77581.98,28.4,-0.19639,0.00022,11.94126]
[1779425781377,29.86,77581.98,28.4,-0.19639,0.00022,11.94126]
[1779425782151,29.86,77584.56,28.4,-0.19584,0.00021,11.92124]
[1779425787292,29.86,77585.25,28.4,-0.1957,0.00021,11.91631]
[1779425790455,29.86,77585.32,28.4,-0.19569,0.00021,11.91592]
[1779425796358,29.86,77587.12,28.4,-0.19525,0.00021,11.8963]
[1779425800787,29.86,77587.12,28.4,-0.19525,0.00021,11.8963]
[1779425806429,29.86,77587.01,28.4,-0.1953,0.00021,11.89815]
[1779425813537,29.86,77587.01,28.4,-0.1953,0.00021,11.89815]
[1779425819390,29.87,77583.05,28.4,-0.19618,0.00021,11.92996]
[1779425824555,29.87,77583.78,28.4,-0.19604,0.00021,11.92476]
[1779425824664,29.87,77583.78,28.4,-0.19604,0.00021,11.92476]
[1779425832611,29.87,77583.77,28.4,-0.19605,0.00021,11.92549]
[1779425832901,29.87,77583.77,28.4,-0.19605,0.00021,11.92549]
[1779425844179,29.87,77583.73,28.4,-0.19607,0.00021,11.92614]
[1779425850737,29.88,77583.89,28.4,-0.19607,0.00021,11.92619]
[1779425855771,29.88,77582.46,28.4,-0.19632,0.00021,11.93141]
[1779425858412,29.88,77582.46,28.4,-0.19632,0.00021,11.93141]
[1779425863382,29.88,77583.35,28.4,-0.19614,0.00021,11.92494]
[1779425863603,29.88,77583.35,28.4,-0.19614,0.00021,11.92494]
[1779425868570,29.88,77587.5,28.4,-0.19526,0.00021,11.89292]
[1779425873899,29.88,77588.6,28.4,-0.19503,0.00021,11.88476]
[1779425878934,29.88,77591.23,28.4,-0.19448,0.00021,11.86463]
[1779425884024,29.88,77589.97,28.4,-0.19476,0.00021,11.87471]
[1779425884030,29.88,77589.97,28.4,-0.19476,0.00021,11.87471]
[1779425888879,29.88,77590.14,28.4,-0.19473,0.00021,11.8736]
[1779425894043,29.89,77590.06,28.4,-0.19475,0.00021,11.8746]
[1779425897251,29.89,77589.95,28.4,-0.19478,0.00021,11.87551]
[1779425902536,29.89,77589.5,28.4,-0.19488,0.00021,11.87923]
[1779425908716,29.89,77589.36,28.4,-0.19491,0.00021,11.88048]
[1779425909512,29.89,77589.36,28.4,-0.19491,0.00021,11.88048]
[1779425917508,29.89,77589.22,28.4,-0.19488,0.00021,11.87547]
[1779425922141,29.89,77589.17,28.4,-0.19489,0.00021,11.87604]
[1779425926771,29.89,77589.25,28.4,-0.19488,0.00021,11.87563]
[1779425932309,29.89,77589.3,28.4,-0.19488,0.00021,11.87561]
[1779425937343,29.89,77589.33,28.4,-0.19488,0.00021,11.87567]
[1779425939544,29.89,77589.33,28.4,-0.19488,0.00021,11.87573]
[1779425939834,29.89,77589.75,28.4,-0.1948,0.00021,11.87252]
[1779425945280,29.89,77589.44,28.4,-0.19487,0.00021,11.87524]
[1779425950439,29.89,77589.85,28.4,-0.19479,0.00021,11.87238]
[1779425955474,29.9,77590.4,28.4,-0.19468,0.00021,11.8684]
[1779425956867,29.9,77590.3,28.4,-0.19471,0.00021,11.86924]
[1779425962524,29.9,77590.43,28.4,-0.19469,0.00021,11.86854]
[1779425967558,29.9,77588.44,28.4,-0.19512,0.00021,11.88428]
[1779425972594,29.9,77587.35,28.4,-0.19529,0.00021,11.88664]
[1779425973901,29.9,77587.44,28.4,-0.19527,0.00021,11.88598]
[1779425979672,29.9,77587.42,28.4,-0.19528,0.00021,11.88642]
[1779425985714,29.9,77587.65,28.4,-0.19524,0.00021,11.88493]
[1779425988032,29.9,77587.67,28.4,-0.19524,0.00021,11.88483]
[1779425993748,29.9,77587.77,28.4,-0.19522,0.00021,11.88417]
[1779425999430,29.9,77587.62,28.4,-0.19527,0.00021,11.88591]
[1779426002345,29.9,77582.88,28.4,-0.19629,0.00021,11.92298]
[1779426002351,29.9,77582.88,28.4,-0.19629,0.00021,11.92298]
[1779426002405,29.9,77582.88,28.4,-0.19629,0.00021,11.92298]
[1779426002444,29.9,77582.88,28.4,-0.19629,0.00021,11.92298]
[1779426002592,29.9,77582.88,28.4,-0.19629,0.00021,11.92298]
[1779426002623,29.9,77582.88,28.4,-0.19629,0.00021,11.92298]
[1779426002834,29.9,77576.86,28.4,-0.19759,0.00022,11.96973]
[1779426003843,29.9,77576.86,28.4,-0.19759,0.00022,11.96973]
[1779426005865,29.91,77575.26,28.4,-0.19794,0.00022,11.98239]
[1779426005945,29.91,77575.3,28.4,-0.19794,0.00022,11.98226]
[1779426006971,29.91,77575.3,28.4,-0.19794,0.00022,11.98226]
[1779426008359,29.91,77575.19,28.4,-0.19797,0.00022,11.9834]
[1779426008689,29.91,77575.19,28.4,-0.19797,0.00022,11.9834]
[1779426009387,29.91,77575.84,28.4,-0.19784,0.00022,11.97866]
[1779426009650,29.91,77575.84,28.4,-0.19784,0.00022,11.97866]
[1779426009732,29.91,77580.66,28.4,-0.19681,0.00022,11.9416]
[1779426015803,29.92,77586.05,28.4,-0.1957,0.00021,11.90158]
[1779426020853,29.92,77586.08,28.4,-0.19574,0.00021,11.90307]
[1779426026778,29.93,77586.48,28.4,-0.19568,0.00021,11.90116]
[1779426031392,29.93,77584.76,28.4,-0.19608,0.00021,11.91566]
[1779426034336,29.93,77584.87,28.4,-0.19601,0.00021,11.9092]
[1779426034339,29.93,77584.87,28.4,-0.19601,0.00021,11.9092]
[1779426034425,29.93,77584.58,28.4,-0.19608,0.00021,11.9117]
[1779426039088,29.94,77578.66,28.4,-0.1974,0.00022,11.95939]
[1779426039883,29.94,77578.66,28.4,-0.1974,0.00022,11.95939]
[1779426040337,29.94,77578.66,28.4,-0.1974,0.00022,11.95939]
[1779426045698,29.94,77578.66,28.4,-0.19744,0.00022,11.96097]
[1779426045800,29.95,77578.66,28.4,-0.19745,0.00022,11.96129]
[1779426048764,29.95,77578.57,28.4,-0.19747,0.00022,11.96212]
[1779426048865,29.95,77578.57,28.4,-0.19748,0.00022,11.96239]
[1779426048963,29.95,77578.57,28.4,-0.19748,0.00022,11.96239]
[1779426049892,29.95,77578.57,28.4,-0.19749,0.00022,11.96253]
[1779426056208,29.95,77576.62,28.4,-0.19793,0.00022,11.97857]
[1779426062250,29.95,77576.19,28.4,-0.19805,0.00022,11.98265]
[1779426068292,29.96,77575.91,28.4,-0.19812,0.00022,11.98548]
[1779426080313,29.96,77575.75,28.4,-0.19816,0.00022,11.98689]
[1779426083413,29.96,77575.54,28.4,-0.19823,0.00022,11.98934]
[1779426089438,29.96,77575.55,28.4,-0.19824,0.00022,11.98983]
[1779426100619,29.96,77576.21,28.4,-0.19804,0.00022,11.97865]
[1779426100640,29.96,77576.21,28.4,-0.19804,0.00022,11.97865]
[1779426109691,29.97,77573.53,28.4,-0.19864,0.00022,12.00033]
[1779426110377,29.97,77573.53,28.4,-0.19865,0.00022,12.00073]
[1779426116628,29.97,77573.62,28.4,-0.19865,0.00022,12.00055]
[1779426121374,29.97,77573.6,28.4,-0.19866,0.00022,12.00102]
[1779426127374,29.97,77573.6,28.4,-0.19867,0.00022,12.00134]
[1779426130376,29.97,77573.6,28.4,-0.19868,0.00022,12.00165]
[1779426130438,29.97,77573.6,28.4,-0.19868,0.00022,12.00165]
[1779426130694,29.97,77573.6,28.4,-0.19868,0.00022,12.00165]
[1779426135611,29.97,77573.6,28.4,-0.19868,0.00022,12.00181]
[1779426135761,29.97,77573.63,28.4,-0.19869,0.00022,12.002]
[1779426138730,29.98,77573.99,28.4,-0.19861,0.00022,11.99936]
[1779426144824,29.98,77578.0,28.4,-0.19777,0.00022,11.96916]
[1779426149859,29.98,77577.23,28.4,-0.19795,0.00022,11.97566]
[1779426154895,29.98,77578.37,28.4,-0.19765,0.00022,11.96115]
[1779426156258,29.98,77578.51,28.4,-0.19762,0.00022,11.9602]
[1779426156557,29.98,77578.51,28.4,-0.19762,0.00022,11.9602]
[1779426158629,29.98,77581.58,28.4,-0.19697,0.00021,11.93659]
[1779426160114,29.98,77581.79,28.4,-0.19692,0.00021,11.93498]
[1779426165986,29.98,77582.13,28.4,-0.19685,0.00021,11.93243]
[1779426166225,29.98,77582.13,28.4,-0.19685,0.00021,11.93243]
[1779426172945,29.98,77582.66,28.4,-0.19674,0.00021,11.92844]
[1779426178198,29.98,77581.63,28.4,-0.19696,0.00021,11.93653]
[1779426185117,29.98,77580.98,28.4,-0.19711,0.00022,11.94161]
[1779426190152,29.98,77581.66,28.4,-0.19696,0.00021,11.93638]
[1779426195187,29.98,77581.18,28.4,-0.19706,0.00022,11.94014]
[1779426200706,29.98,77578.23,28.4,-0.1977,0.00022,11.96292]
[1779426206825,29.98,77577.11,28.4,-0.19794,0.00022,11.97148]
[1779426207830,29.98,77577.11,28.4,-0.19794,0.00022,11.9714]
[1779426208790,29.98,77572.73,28.4,-0.19888,0.00022,12.00518]
[1779426211795,29.98,77571.62,28.4,-0.19912,0.00022,12.01354]
[1779426211803,29.98,77571.62,28.4,-0.19912,0.00022,12.01354]
[1779426211959,29.98,77571.62,28.4,-0.19912,0.00022,12.01354]
[1779426212015,29.98,77571.62,28.4,-0.19912,0.00022,12.01354]
[1779426212103,29.98,77572.04,28.4,-0.19895,0.00022,12.00391]
[1779426212191,29.98,77572.04,28.4,-0.19895,0.00022,12.00391]
[1779426212209,29.98,77572.04,28.4,-0.19895,0.00022,12.00391]
[1779426212294,29.98,77572.04,28.4,-0.19895,0.00022,12.00391]
[1779426212315,29.98,77572.04,28.4,-0.19895,0.00022,12.00391]
[1779426212463,29.98,77572.04,28.4,-0.19895,0.00022,12.00391]
[1779426212681,29.98,77572.04,28.4,-0.19895,0.00022,12.00391]
[1779426212893,29.98,77572.04,28.4,-0.19895,0.00022,12.00391]
[1779426212976,29.98,77555.08,28.4,-0.20264,0.00022,12.13435]
[1779426213857,29.98,77555.08,28.4,-0.20264,0.00022,12.13435]
[1779426214554,29.98,77550.48,28.4,-0.20365,0.00022,12.16976]
[1779426217276,29.98,77554.55,28.4,-0.20277,0.00022,12.13885]
[1779426217324,29.98,77554.55,28.4,-0.20277,0.00022,12.13885]
[1779426217343,29.98,77557.39,28.4,-0.20215,0.00022,12.11715]
[1779426220507,29.98,77561.5,28.4,-0.20125,0.00022,12.08547]
[1779426220854,29.98,77561.5,28.4,-0.20125,0.00022,12.08547]
[1779426221467,29.98,77561.32,28.4,-0.20129,0.00022,12.08684]
[1779426221554,29.98,77561.32,28.4,-0.20129,0.00022,12.08682]
[1779426226696,29.99,77561.51,28.4,-0.20127,0.00022,12.08603]
[1779426226798,29.99,77561.6,28.4,-0.20125,0.00022,12.0855]
[1779426230049,29.99,77561.83,28.4,-0.2012,0.00022,12.08372]
[1779426235915,29.99,77560.14,28.4,-0.20156,0.00022,12.09646]
[1779426236014,29.99,77560.14,28.4,-0.20156,0.00022,12.09641]
[1779426241961,29.99,77558.85,28.4,-0.20186,0.00022,12.10682]
[1779426242061,29.99,77560.03,28.4,-0.2016,0.00022,12.09783]
[1779426242128,29.99,77560.03,28.4,-0.2016,0.00022,12.09783]
[1779426246472,29.99,77562.92,28.4,-0.20096,0.00022,12.07537]
[1779426247991,29.99,77564.61,28.4,-0.2006,0.00022,12.06233]
[1779426248288,29.99,77565.11,28.4,-0.20049,0.00022,12.05846]
[1779426253594,29.99,77566.57,28.4,-0.20017,0.00022,12.04716]
[1779426258630,29.99,77567.25,28.4,-0.20002,0.00022,12.04192]
[1779426263665,29.99,77566.67,28.4,-0.20014,0.00022,12.04636]
[1779426268701,29.99,77568.42,28.4,-0.19977,0.00022,12.03295]
[1779426274743,29.99,77568.68,28.4,-0.19964,0.00022,12.02479]
[1779426276634,29.99,77567.6,28.4,-0.19988,0.00022,12.03314]
[1779426277713,29.99,77565.58,28.4,-0.20032,0.00022,12.04871]
[1779426279107,29.99,77565.08,28.4,-0.20043,0.00022,12.05256]
[1779426279892,29.99,77567.26,28.4,-0.19995,0.00022,12.03576]
[1779426279978,29.99,77570.97,28.4,-0.19915,0.00022,12.00718]
[1779426280812,29.99,77570.97,28.4,-0.19915,0.00022,12.00718]
[1779426280898,29.99,77570.97,28.4,-0.19915,0.00022,12.00718]
[1779426281801,29.99,77574.57,28.4,-0.19838,0.00022,11.97963]
[1779426283896,29.99,77578.11,28.4,-0.19763,0.00022,11.95284]
[1779426283902,29.99,77578.04,28.4,-0.19765,0.00022,11.95368]
[1779426290120,29.99,77578.25,28.4,-0.19763,0.00022,11.95293]
[1779426294872,30.0,77580.53,28.4,-0.19716,0.00022,11.93628]
[1779426294886,30.0,77574.35,28.4,-0.1985,0.00022,11.98421]
[1779426295582,30.0,77574.35,28.4,-0.1985,0.00022,11.98421]
[1779426295700,30.0,77574.35,28.4,-0.1985,0.00022,11.98421]
[1779426297265,30.0,77572.53,28.4,-0.19891,0.00022,11.99873]
[1779426298599,30.0,77573.06,28.4,-0.1988,0.00022,11.99489]
[1779426298913,30.0,77575.14,28.4,-0.19836,0.00022,11.9791]
[1779426303954,30.0,77580.1,28.4,-0.19731,0.00022,11.94146]
[1779426308989,30.01,77582.38,28.4,-0.19684,0.00021,11.92462]
[1779426314027,30.01,77581.48,28.4,-0.19705,0.00021,11.93239]
[1779426319062,30.01,77576.88,28.4,-0.19806,0.00022,11.96866]
[1779426324096,30.01,77576.25,28.4,-0.19822,0.00022,11.97411]
[1779426332158,30.02,77576.36,28.4,-0.19815,0.00022,11.9679]
[1779426341221,30.02,77576.36,28.4,-0.19818,0.00022,11.96918]
[1779426348740,30.03,77576.73,28.4,-0.19812,0.00022,11.96712]
[1779426355501,30.03,77577.24,28.4,-0.19805,0.00022,11.96454]
[1779426361272,30.03,77576.99,28.4,-0.19813,0.00022,11.96751]
[1779426366398,30.04,77577.29,28.4,-0.1981,0.00022,11.96644]
[1779426369276,30.04,77582.19,28.4,-0.19706,0.00021,11.92905]
[1779426369900,30.04,77582.84,28.4,-0.19693,0.00021,11.92426]
[1779426371905,30.04,77584.18,28.4,-0.19664,0.00021,11.91395]
[1779426372992,30.04,77584.69,28.4,-0.19653,0.00021,11.91006]
[1779426378544,30.04,77589.83,28.4,-0.19544,0.00021,11.87082]
[1779426382534,30.04,77590.17,28.4,-0.19538,0.00021,11.86854]
[1779426387992,30.05,77590.09,28.4,-0.19541,0.00021,11.86948]
[1779426388030,30.05,77590.09,28.4,-0.19541,0.00021,11.86948]
[1779426388049,30.05,77590.09,28.4,-0.19541,0.00021,11.86948]
[1779426388573,30.05,77590.13,28.4,-0.1954,0.00021,11.86922]
[1779426388600,30.05,77590.13,28.4,-0.1954,0.00021,11.86922]
[1779426389053,30.05,77590.13,28.4,-0.1954,0.00021,11.86922]
[1779426389127,30.05,77594.25,28.4,-0.19452,0.00021,11.83741]
[1779426389374,30.05,77594.25,28.4,-0.19452,0.00021,11.83741]
[1779426391406,30.05,77598.47,28.4,-0.19362,0.00021,11.8046]
[1779426393000,30.05,77599.32,28.4,-0.19337,0.00021,11.79164]
[1779426398622,30.05,77601.67,28.4,-0.19287,0.00021,11.77341]
[1779426403659,30.04,77601.9,28.4,-0.19282,0.00021,11.77156]
[1779426408694,30.04,77601.55,28.4,-0.19289,0.00021,11.77422]
[1779426414735,30.04,77601.64,28.4,-0.19287,0.00021,11.77346]
[1779426419770,30.04,77602.37,28.4,-0.19271,0.00021,11.76775]
[1779426421427,30.04,77602.37,28.4,-0.19271,0.00021,11.76775]
[1779426426820,30.04,77602.42,28.4,-0.1927,0.00021,11.76726]
[1779426431855,30.04,77604.34,28.4,-0.19229,0.00021,11.75225]
[1779426434876,30.04,77615.37,28.4,-0.18996,0.00021,11.66652]
[1779426440030,30.04,77613.69,28.4,-0.19032,0.00021,11.67982]
[1779426447685,30.05,77613.03,28.4,-0.19048,0.00021,11.68543]
[1779426448974,30.05,77602.18,28.4,-0.19277,0.00021,11.76988]
[1779426455016,30.05,77603.31,28.4,-0.19245,0.00021,11.75452]
[1779426459043,30.05,77610.36,28.4,-0.19096,0.00021,11.69976]
[1779426464079,30.05,77611.6,28.4,-0.19071,0.00021,11.69039]
[1779426469113,30.05,77608.99,28.4,-0.19126,0.00021,11.71089]
[1779426474149,30.05,77610.21,28.4,-0.19101,0.00021,11.70162]
[1779426476186,30.05,77619.06,28.4,-0.18916,0.00021,11.6329]
[1779426481220,30.05,77620.63,28.4,-0.18884,0.00021,11.62133]
[1779426486259,30.05,77619.14,28.4,-0.18917,0.00021,11.63345]
[1779426491294,30.05,77620.78,28.4,-0.18884,0.00021,11.62119]
[1779426496329,30.06,77621.2,28.4,-0.18877,0.00021,11.61846]
[1779426501365,30.06,77621.68,28.4,-0.18868,0.00021,11.61519]
[1779426506399,30.06,77620.31,28.4,-0.18898,0.00021,11.62625]
[1779426511787,30.06,77620.65,28.4,-0.18891,0.00021,11.62385]
[1779426518483,30.06,77621.12,28.4,-0.18875,0.00021,11.61438]
[1779426523569,30.06,77622.29,28.4,-0.18852,0.00021,11.60552]
[1779426530567,30.06,77621.38,28.4,-0.18872,0.00021,11.61306]
[1779426535601,30.06,77621.71,28.4,-0.18866,0.00021,11.61075]
[1779426540613,30.07,77622.83,28.4,-0.18843,0.00021,11.60223]
[1779426545673,30.07,77621.43,28.4,-0.18873,0.00021,11.61341]
[1779426551715,30.07,77620.98,28.4,-0.18883,0.00021,11.61715]
[1779426555778,30.07,77621.33,28.4,-0.18876,0.00021,11.61454]
[1779426556412,30.07,77621.3,28.4,-0.18876,0.00021,11.61481]
[1779426561704,30.07,77623.51,28.4,-0.18831,0.00021,11.59772]
[1779426566822,30.07,77624.76,28.4,-0.18805,0.00021,11.58822]
[1779426571841,30.07,77625.46,28.4,-0.18791,0.00021,11.58294]
[1779426576860,30.07,77627.39,28.4,-0.18744,0.00021,11.56179]
[1779426582795,30.07,77627.62,28.4,-0.1874,0.00021,11.56013]
[1779426587968,30.07,77628.38,28.4,-0.18725,0.00021,11.55483]
[1779426593312,30.07,77628.38,28.4,-0.18725,0.00021,11.55483]
[1779426599128,30.07,77629.77,28.4,-0.18698,0.00021,11.54459]
[1779426605100,30.08,77631.82,28.4,-0.18657,0.00021,11.52913]
[1779426607117,30.08,77640.44,28.4,-0.18479,0.00021,11.46203]
[1779426609202,30.08,77642.27,28.4,-0.18442,0.00021,11.44791]
[1779426612402,30.08,77648.62,28.4,-0.18312,0.00021,11.39855]
[1779426617472,30.08,77647.96,28.4,-0.18326,0.00021,11.40408]
[1779426624141,30.08,77652.1,28.4,-0.18243,0.0002,11.37242]
[1779426626233,30.08,77652.65,28.4,-0.18233,0.0002,11.36839]
[1779426631398,30.09,77652.78,28.4,-0.18232,0.0002,11.3681]
[1779426636481,30.09,77652.84,28.4,-0.18225,0.0002,11.36206]
[1779426636532,30.09,77652.9,28.4,-0.18225,0.0002,11.36177]
[1779426637328,30.09,77654.7,28.4,-0.18188,0.0002,11.34786]
[1779426641521,30.09,77652.56,28.4,-0.18232,0.0002,11.36458]
[1779426641605,30.09,77652.56,28.4,-0.18232,0.0002,11.36458]
[1779426642818,30.09,77648.73,28.4,-0.1831,0.00021,11.39451]
[1779426648484,30.09,77646.34,28.4,-0.18361,0.00021,11.4138]
[1779426649155,30.09,77646.45,28.4,-0.18359,0.00021,11.41306]
[1779426649351,30.09,77646.45,28.4,-0.18359,0.00021,11.41306]
[1779426649413,30.09,77637.61,28.4,-0.18542,0.00021,11.48221]
[1779426654450,30.09,77633.64,28.4,-0.18624,0.00021,11.51318]
[1779426659486,30.09,77631.9,28.4,-0.1866,0.00021,11.52665]
[1779426664520,30.09,77631.88,28.4,-0.1866,0.00021,11.52659]
[1779426669885,30.09,77632.32,28.4,-0.1865,0.00021,11.52295]
[1779426675598,30.09,77633.48,28.4,-0.18625,0.00021,11.51357]
[1779426680633,30.09,77632.26,28.4,-0.1865,0.00021,11.52285]
[1779426683048,30.09,77627.78,28.4,-0.18743,0.00021,11.5577]
[1779426683215,30.09,77623.78,28.4,-0.18826,0.00021,11.58867]
[1779426688620,30.09,77623.08,28.4,-0.18841,0.00021,11.59437]
[1779426695775,30.09,77623.04,28.4,-0.18835,0.00021,11.58851]
[1779426698947,30.09,77621.79,28.4,-0.18862,0.00021,11.59844]
[1779426705377,30.09,77618.8,28.4,-0.18924,0.00021,11.6217]
[1779426710843,30.09,77615.41,28.4,-0.18995,0.00021,11.64784]
[1779426715585,30.09,77613.1,28.4,-0.19043,0.00021,11.66569]
[1779426720914,30.09,77609.3,28.4,-0.19122,0.00021,11.69471]
[1779426725948,30.09,77608.21,28.4,-0.19144,0.00021,11.7028]
[1779426730984,30.08,77608.14,28.4,-0.19145,0.00021,11.70306]
[1779426735463,30.08,77608.47,28.4,-0.19137,0.00021,11.70037]
[1779426741433,30.08,77608.75,28.4,-0.19131,0.00021,11.69797]
[1779426747097,30.08,77608.66,28.4,-0.19132,0.00021,11.6985]
[1779426752131,30.08,77608.3,28.4,-0.19132,0.00021,11.69486]
[1779426757166,30.08,77607.43,28.4,-0.19151,0.00021,11.70154]
[1779426762379,30.08,77607.62,28.4,-0.19147,0.00021,11.70002]
[1779426765637,30.08,77607.29,28.4,-0.19153,0.00021,11.70256]
[1779426771264,30.08,77608.02,28.4,-0.19138,0.00021,11.69685]
[1779426776575,30.08,77607.38,28.4,-0.19151,0.00021,11.70184]
[1779426776693,30.08,77607.37,28.4,-0.19152,0.00021,11.70192]
[1779426782342,30.08,77608.28,28.4,-0.19133,0.00021,11.6949]
[1779426784670,30.08,77608.32,28.4,-0.19132,0.00021,11.69461]
[1779426790551,30.08,77608.32,28.4,-0.19132,0.00021,11.69461]
[1779426792760,30.08,77613.85,28.4,-0.19016,0.00021,11.65184]
[1779426798454,30.08,77610.26,28.4,-0.19092,0.00021,11.67995]
[1779426805503,30.08,77610.98,28.4,-0.19077,0.00021,11.67458]
[1779426810537,30.09,77611.09,28.4,-0.19075,0.00021,11.67388]
[1779426811704,30.09,77611.11,28.4,-0.19068,0.00021,11.66739]
[1779426812599,30.09,77611.11,28.4,-0.19068,0.00021,11.66739]
[1779426812668,30.09,77617.17,28.4,-0.1894,0.00021,11.62035]
[1779426818594,30.09,77621.15,28.4,-0.18859,0.00021,11.59006]
[1779426825643,30.09,77618.48,28.4,-0.18916,0.00021,11.6114]
[1779426830678,30.09,77620.37,28.4,-0.18878,0.00021,11.59703]
[1779426831068,30.09,77620.37,28.4,-0.18878,0.00021,11.59703]
[1779426841074,30.09,77620.84,28.4,-0.18869,0.00021,11.5937]
[1779426846790,30.09,77621.1,28.4,-0.18865,0.00021,11.59228]
[1779426847744,30.09,77621.1,28.4,-0.18865,0.00021,11.59228]
[1779426849860,30.09,77620.91,28.4,-0.18869,0.00021,11.59384]
[1779426855852,30.09,77620.97,28.4,-0.18868,0.00021,11.59362]
[1779426860888,30.1,77621.62,28.4,-0.18855,0.00021,11.58872]
[1779426866931,30.1,77621.64,28.4,-0.18855,0.00021,11.58874]
[1779426871966,30.1,77620.45,28.4,-0.18873,0.00021,11.59174]
[1779426877002,30.1,77619.99,28.4,-0.18883,0.00021,11.59541]
[1779426885058,30.1,77619.84,28.4,-0.18887,0.00021,11.59678]
[1779426890093,30.1,77614.42,28.4,-0.19,0.00021,11.63891]
[1779426895128,30.1,77613.85,28.4,-0.19012,0.00021,11.64326]
[1779426901170,30.1,77614.03,28.4,-0.19008,0.00021,11.64189]
[1779426903960,30.1,77619.1,28.4,-0.18902,0.00021,11.60251]
[1779426908986,30.1,77620.43,28.4,-0.18875,0.00021,11.59248]
[1779426910379,30.1,77620.95,28.4,-0.18864,0.00021,11.58851]
[1779426918290,30.1,77625.48,28.4,-0.18772,0.00021,11.55415]
[1779426923325,30.1,77627.58,28.4,-0.18729,0.00021,11.53828]
[1779426928359,30.11,77629.17,28.4,-0.18698,0.00021,11.52645]
[1779426933396,30.11,77627.11,28.4,-0.18735,0.00021,11.53663]
[1779426938431,30.11,77624.47,28.4,-0.18791,0.00021,11.55749]
[1779426944472,30.11,77624.45,28.4,-0.18792,0.00021,11.55797]
[1779426949595,30.11,77624.28,28.4,-0.18796,0.00021,11.5595]
[1779426956557,30.11,77624.59,28.4,-0.18791,0.00021,11.55747]
[1779426961592,30.11,77627.08,28.4,-0.18739,0.00021,11.53839]
[1779426966627,30.11,77627.6,28.4,-0.1873,0.00021,11.53469]
[1779426971662,30.11,77627.56,28.4,-0.18731,0.00021,11.53533]
[1779426977397,30.12,77628.17,28.4,-0.18719,0.00021,11.53084]
[1779426982739,30.12,77625.54,28.4,-0.18775,0.00021,11.55168]
[1779426988782,30.12,77625.64,28.4,-0.18773,0.00021,11.55113]
[1779426995831,30.12,77623.27,28.4,-0.18816,0.00021,11.56348]
[1779426995895,30.12,77623.27,28.4,-0.18816,0.00021,11.56348]
[1779427006908,30.12,77624.86,28.4,-0.18784,0.00021,11.5515]
[1779427011412,30.12,77624.86,28.4,-0.18784,0.00021,11.55154]
[1779427012007,30.12,77624.86,28.4,-0.18785,0.00021,11.5517]
[1779427015654,30.12,77624.86,28.4,-0.18785,0.00021,11.55174]
[1779427021008,30.12,77624.86,28.4,-0.18785,0.00021,11.5519]
[1779427028055,30.12,77624.91,28.4,-0.18786,0.00021,11.55221]
[1779427034098,30.12,77624.59,28.4,-0.18794,0.00021,11.55506]
[1779427042933,30.12,77624.91,28.4,-0.18787,0.00021,11.55263]
[1779427049180,30.13,77624.91,28.4,-0.18789,0.00021,11.55329]
[1779427055245,30.13,77628.52,28.4,-0.18709,0.00021,11.51982]
[1779427061287,30.13,77627.96,28.4,-0.18722,0.00021,11.52482]
[1779427066309,30.13,77628.1,28.4,-0.1872,0.00021,11.52402]
[1779427072364,30.14,77627.13,28.4,-0.18742,0.00021,11.53229]
[1779427077398,30.14,77627.66,28.4,-0.18732,0.00021,11.52854]
[1779427078271,30.14,77627.66,28.4,-0.18732,0.00021,11.52854]
[1779427085455,30.14,77625.53,28.4,-0.18778,0.00021,11.54561]
[1779427088406,30.14,77625.57,28.4,-0.18777,0.00021,11.54542]
[1779427094517,30.14,77625.57,28.4,-0.18779,0.00021,11.54588]
[1779427108618,30.14,77625.59,28.4,-0.18781,0.00021,11.54673]
[1779427112838,30.14,77625.6,28.4,-0.18781,0.00021,11.54679]
[1779427113610,30.15,77625.6,28.4,-0.18774,0.00021,11.54055]
[1779427114040,30.15,77624.4,28.4,-0.18799,0.00021,11.54994]
[1779427119694,30.15,77623.08,28.4,-0.18828,0.00021,11.56053]
[1779427125737,30.15,77622.46,28.4,-0.18841,0.00021,11.56561]
[1779427130944,30.15,77622.46,28.4,-0.18842,0.00021,11.56579]
[1779427133793,30.15,77614.54,28.4,-0.19008,0.00021,11.62735]
[1779427138827,30.15,77614.62,28.4,-0.19006,0.00021,11.62663]
[1779427143122,30.15,77614.7,28.4,-0.19004,0.00021,11.62597]
[1779427145150,30.15,77614.7,28.4,-0.19004,0.00021,11.62595]
[1779427145671,30.15,77614.7,28.4,-0.19004,0.00021,11.62595]
[1779427150061,30.15,77616.02,28.4,-0.18977,0.00021,11.61567]
[1779427155947,30.15,77620.14,28.4,-0.18891,0.00021,11.58389]
[1779427157652,30.15,77620.15,28.4,-0.18891,0.00021,11.58386]
[1779427160631,30.15,77620.16,28.4,-0.18891,0.00021,11.5839]
[1779427161018,30.15,77620.16,28.4,-0.18891,0.00021,11.5839]
[1779427171931,30.15,77620.04,28.4,-0.18894,0.00021,11.58507]
[1779427172112,30.15,77620.04,28.4,-0.18887,0.00021,11.57886]
[1779427173746,30.15,77618.95,28.4,-0.1891,0.00021,11.58735]
[1779427184263,30.15,77616.33,28.4,-0.18965,0.00021,11.6077]
[1779427190190,30.15,77616.22,28.4,-0.18968,0.00021,11.60875]
[1779427196232,30.15,77616.34,28.4,-0.18966,0.00021,11.60792]
[1779427201267,30.15,77618.28,28.4,-0.18925,0.00021,11.593]
[1779427206377,30.15,77617.94,28.4,-0.18933,0.00021,11.59574]
[1779427211466,30.15,77618.06,28.4,-0.18931,0.00021,11.595]
[1779427215583,30.15,77621.37,28.4,-0.18862,0.00021,11.56956]
[1779427221408,30.15,77618.04,28.4,-0.18932,0.00021,11.59565]
[1779427226577,30.15,77616.94,28.4,-0.18956,0.00021,11.60426]
[1779427232388,30.16,77616.18,28.4,-0.18964,0.00021,11.60381]
[1779427238375,30.16,77615.52,28.4,-0.18978,0.00021,11.60896]
[1779427243562,30.16,77615.81,28.4,-0.18972,0.00021,11.60675]
[1779427248597,30.16,77615.25,28.4,-0.18984,0.00021,11.61111]
[1779427253632,30.16,77615.66,28.4,-0.18976,0.00021,11.60795]
[1779427255098,30.16,77606.76,28.4,-0.19163,0.00021,11.67688]
[1779427256653,30.15,77600.49,28.4,-0.19295,0.00021,11.72515]
[1779427262409,30.15,77599.02,28.4,-0.19325,0.00021,11.73599]
[1779427267731,30.15,77597.59,28.4,-0.19353,0.00021,11.74618]
[1779427277801,30.15,77597.56,28.4,-0.19351,0.00021,11.74523]
[1779427282836,30.14,77597.94,28.4,-0.19341,0.00021,11.74171]
[1779427287863,30.14,77597.58,28.4,-0.19348,0.00021,11.74426]
[1779427293914,30.14,77597.51,28.4,-0.19339,0.00021,11.73738]
[1779427296987,30.14,77597.51,28.4,-0.19339,0.00021,11.73738]
[1779427298898,30.14,77589.79,28.4,-0.19503,0.00021,11.79649]
[1779427306178,30.14,77590.71,28.4,-0.19482,0.00021,11.78903]
[1779427312651,30.13,77588.46,28.4,-0.19529,0.00021,11.80583]
[1779427318087,30.13,77587.95,28.4,-0.19537,0.00021,11.80868]
[1779427325138,30.13,77586.87,28.4,-0.19557,0.00021,11.81594]
[1779427331179,30.12,77588.09,28.4,-0.19528,0.00021,11.80561]
[1779427336214,30.12,77588.96,28.4,-0.19508,0.00021,11.7982]
[1779427341975,30.12,77587.79,28.4,-0.19531,0.00021,11.80671]
[1779427347291,30.12,77587.97,28.4,-0.19525,0.00021,11.80435]
[1779427350272,30.11,77587.97,28.4,-0.19524,0.00021,11.80394]
[1779427356899,30.11,77587.94,28.4,-0.19515,0.00021,11.79713]
[1779427362419,30.11,77582.95,28.4,-0.1962,0.00021,11.8348]
[1779427367823,30.11,77582.96,28.4,-0.19617,0.00021,11.83377]
[1779427369011,30.11,77582.46,28.4,-0.19628,0.00022,11.83748]
[1779427375486,30.1,77581.99,28.4,-0.19635,0.00022,11.83994]
[1779427380522,30.1,77580.03,28.4,-0.19676,0.00022,11.85462]
[1779427386564,30.1,77576.85,28.4,-0.19744,0.00022,11.87894]
[1779427391599,30.1,77576.89,28.4,-0.19742,0.00022,11.87825]
[1779427396447,30.09,77576.76,28.4,-0.19742,0.00022,11.87849]
[1779427402412,30.09,77576.77,28.4,-0.1974,0.00022,11.87745]
[1779427407711,30.09,77576.0,28.4,-0.19753,0.00022,11.88206]
[1779427413753,30.08,77572.03,28.4,-0.19828,0.00022,11.90509]
[1779427414949,30.08,77572.03,28.4,-0.19828,0.00022,11.90509]
[1779427415049,30.08,77569.78,28.4,-0.19876,0.00022,11.92217]
[1779427417448,30.08,77569.55,28.4,-0.19881,0.00022,11.92387]
[1779427417477,30.08,77569.55,28.4,-0.19881,0.00022,11.92387]
[1779427418102,30.08,77565.35,28.4,-0.19972,0.00022,11.95601]
[1779427419870,30.08,77562.46,28.4,-0.20034,0.00022,11.97803]
[1779427425961,30.08,77560.86,28.4,-0.20066,0.00022,11.98902]
[1779427431879,30.07,77560.25,28.4,-0.20075,0.00022,11.99218]
[1779427433060,30.07,77560.25,28.4,-0.20075,0.00022,11.99218]
[1779427433207,30.07,77558.56,28.4,-0.20111,0.00022,12.00493]
[1779427434934,30.07,77553.07,28.4,-0.20231,0.00022,12.04695]
[1779427434959,30.07,77553.07,28.4,-0.20231,0.00022,12.04685]
[1779427436456,30.07,77550.82,28.4,-0.20279,0.00022,12.06379]
[1779427437234,30.07,77542.68,28.4,-0.20458,0.00022,12.1257]
[1779427438167,30.07,77542.68,28.4,-0.20458,0.00022,12.1257]
[1779427438176,30.07,77532.06,28.4,-0.20693,0.00022,12.20659]
[1779427443296,30.06,77532.21,28.4,-0.20688,0.00022,12.20494]
[1779427445358,30.06,77531.86,28.4,-0.20695,0.00022,12.20721]
[1779427451014,30.06,77528.64,28.4,-0.20764,0.00022,12.2308]
[1779427456049,30.06,77529.03,28.4,-0.20753,0.00022,12.22709]
[1779427458709,30.06,77529.17,28.4,-0.2075,0.00022,12.22588]
[1779427464105,30.05,77524.38,28.4,-0.20854,0.00022,12.26126]
[1779427465542,30.05,77523.71,28.4,-0.20868,0.00022,12.26616]
[1779427466118,30.05,77516.83,28.4,-0.21022,0.00022,12.31814]
[1779427466731,30.05,77516.83,28.4,-0.21022,0.00022,12.31814]
[1779427466954,30.05,77516.83,28.4,-0.21022,0.00022,12.31814]
[1779427467125,30.05,77513.93,28.4,-0.21086,0.00023,12.33984]
[1779427468042,30.05,77513.93,28.4,-0.21086,0.00023,12.33984]
[1779427468133,30.05,77512.25,28.4,-0.21123,0.00023,12.3523]
[1779427470147,30.05,77506.39,28.4,-0.21255,0.00023,12.39636]
[1779427470399,30.05,77506.39,28.4,-0.21255,0.00023,12.39636]
[1779427470540,30.05,77506.39,28.4,-0.21255,0.00023,12.39636]
[1779427470712,30.05,77506.39,28.4,-0.21255,0.00023,12.39636]
[1779427472369,30.05,77505.63,28.4,-0.21265,0.00023,12.39565]
[1779427473148,30.05,77505.5,28.4,-0.21267,0.00023,12.39648]
[1779427474204,30.05,77506.65,28.4,-0.21241,0.00023,12.38765]
[1779427474260,30.05,77506.65,28.4,-0.21241,0.00023,12.38765]
[1779427474275,30.05,77506.65,28.4,-0.21241,0.00023,12.38765]
[1779427475152,30.05,77506.98,28.4,-0.21233,0.00023,12.38503]
[1779427476083,30.05,77502.96,28.4,-0.21324,0.00023,12.41537]
[1779427481227,30.04,77502.11,28.4,-0.21342,0.00023,12.42132]
[1779427487270,30.04,77502.18,28.4,-0.21339,0.00023,12.42028]
[1779427493313,30.04,77502.08,28.4,-0.2134,0.00023,12.42052]
[1779427498348,30.04,77502.31,28.4,-0.21333,0.00023,12.41837]
[1779427503384,30.04,77502.07,28.4,-0.21337,0.00023,12.41975]
[1779427508498,30.04,77502.71,28.4,-0.21322,0.00023,12.41457]
[1779427510234,30.04,77506.47,28.4,-0.21236,0.00023,12.38603]
[1779427510237,30.04,77506.47,28.4,-0.21236,0.00023,12.38603]
[1779427510304,30.04,77506.47,28.4,-0.21236,0.00023,12.38603]
[1779427510381,30.04,77506.47,28.4,-0.21236,0.00023,12.38603]
[1779427510329,30.03,77508.17,28.4,-0.21198,0.00023,12.37314]
[1779427510456,30.03,77508.17,28.4,-0.21198,0.00023,12.37314]
[1779427510981,30.03,77508.17,28.4,-0.21198,0.00023,12.37314]
[1779427512354,30.03,77508.63,28.4,-0.21187,0.00023,12.36951]
[1779427514961,30.03,77510.45,28.4,-0.21144,0.00023,12.35517]
[1779427516039,30.03,77510.03,28.4,-0.21152,0.00023,12.35777]
[1779427516784,30.03,77510.59,28.4,-0.21138,0.00023,12.35325]
[1779427518859,30.03,77511.05,28.4,-0.21126,0.00023,12.34922]
[1779427524597,30.02,77511.28,28.4,-0.21116,0.00023,12.34589]
[1779427524605,30.02,77511.28,28.4,-0.21116,0.00023,12.34589]
[1779427526223,30.02,77511.36,28.4,-0.21114,0.00023,12.34502]
[1779427526963,30.02,77511.29,28.4,-0.21115,0.00023,12.34529]
[1779427532665,30.01,77514.58,28.4,-0.21037,0.00023,12.31919]
[1779427534189,30.01,77514.7,28.4,-0.21026,0.00023,12.31151]
[1779427536172,30.01,77518.99,28.4,-0.20929,0.00022,12.2788]
[1779427536224,30.01,77518.99,28.4,-0.20929,0.00022,12.2788]
[1779427536632,30.01,77519.05,28.4,-0.20928,0.00022,12.2783]
[1779427536633,30.01,77519.05,28.4,-0.20928,0.00022,12.2783]
[1779427537807,30.01,77521.16,28.4,-0.2088,0.00022,12.26212]
[1779427538132,30.01,77521.16,28.4,-0.2088,0.00022,12.26212]
[1779427539099,30.01,77522.78,28.4,-0.20843,0.00022,12.24964]
[1779427539159,30.01,77522.78,28.4,-0.20843,0.00022,12.24964]
[1779427541338,30.01,77525.25,28.4,-0.20787,0.00022,12.23056]
[1779427541840,30.01,77525.59,28.4,-0.20779,0.00022,12.22784]
[1779427542309,30.01,77525.59,28.4,-0.20779,0.00022,12.22784]
[1779427546314,30.01,77524.46,28.4,-0.20803,0.00022,12.23594]
[1779427547341,30.01,77523.88,28.4,-0.20815,0.00022,12.24022]
[1779427547507,30.01,77523.8,28.4,-0.20817,0.00022,12.24069]
[1779427551808,30.0,77524.04,28.4,-0.2081,0.00022,12.23834]
[1779427558096,30.0,77526.42,28.4,-0.20755,0.00022,12.21954]
[1779427561672,30.0,77525.02,28.4,-0.20785,0.00022,12.22974]
[1779427562854,30.0,77523.97,28.4,-0.20808,0.00022,12.23761]
[1779427565814,30.0,77523.93,28.4,-0.20808,0.00022,12.23754]
[1779427566262,30.0,77523.93,28.4,-0.20808,0.00022,12.23754]
[1779427571325,30.0,77524.7,28.4,-0.20789,0.00022,12.23108]
[1779427571330,30.0,77524.7,28.4,-0.20789,0.00022,12.23108]
[1779427574881,29.99,77530.76,28.4,-0.20652,0.00022,12.18442]
[1779427579916,29.99,77531.07,28.4,-0.20644,0.00022,12.18174]
[1779427584951,29.99,77530.9,28.4,-0.20647,0.00022,12.18271]
[1779427589986,29.99,77530.67,28.4,-0.20651,0.00022,12.18412]
[1779427595264,29.99,77533.25,28.4,-0.20586,0.00022,12.15782]
[1779427601067,29.99,77532.84,28.4,-0.20594,0.00022,12.16062]
[1779427607108,29.99,77532.97,28.4,-0.2059,0.00022,12.15933]
[1779427612320,29.99,77532.98,28.4,-0.2059,0.00022,12.15915]
[1779427618186,29.98,77532.88,28.4,-0.20591,0.00022,12.15946]
[1779427621005,29.98,77532.39,28.4,-0.20601,0.00022,12.16309]
[1779427626241,29.98,77532.54,28.4,-0.20597,0.00022,12.16159]
[1779427627758,29.98,77532.54,28.4,-0.20597,0.00022,12.16159]
[1779427629921,29.98,77530.28,28.4,-0.20647,0.00022,12.17866]
[1779427630022,29.98,77530.28,28.4,-0.20646,0.00022,12.17858]
[1779427633666,29.98,77530.33,28.4,-0.20646,0.00022,12.1785]
[1779427639333,29.98,77530.85,28.4,-0.20636,0.00022,12.17514]
[1779427642116,29.99,77530.81,28.4,-0.20638,0.00022,12.17565]
[1779427644879,29.99,77531.7,28.4,-0.20619,0.00022,12.16917]
[1779427648183,29.99,77528.52,28.4,-0.20692,0.00022,12.19408]
[1779427648398,29.99,77526.57,28.4,-0.20736,0.00022,12.20918]
[1779427653294,29.99,77526.51,28.4,-0.20737,0.00022,12.20972]
[1779427653296,29.99,77526.51,28.4,-0.20737,0.00022,12.20972]
[1779427653296,29.99,77526.51,28.4,-0.20737,0.00022,12.20972]
[1779427653313,29.99,77526.51,28.4,-0.20737,0.00022,12.20972]
[1779427653921,29.99,77526.51,28.4,-0.20731,0.00022,12.20351]
[1779427653922,29.99,77526.51,28.4,-0.20731,0.00022,12.20351]
[1779427654121,29.99,77526.51,28.4,-0.20731,0.00022,12.20351]
[1779427655357,29.99,77522.41,28.4,-0.20822,0.00022,12.23464]
[1779427659476,29.99,77513.99,28.4,-0.21011,0.00023,12.29868]
[1779427661949,29.99,77511.85,28.4,-0.21059,0.00023,12.31482]
[1779427662497,29.99,77512.7,28.4,-0.2104,0.00023,12.30831]
[1779427666525,29.99,77522.29,28.4,-0.20826,0.00022,12.23593]
[1779427671565,30.0,77529.53,28.4,-0.20667,0.00022,12.18183]
[1779427673579,30.0,77523.15,28.4,-0.20811,0.00022,12.23099]
[1779427675593,30.0,77516.32,28.4,-0.20966,0.00022,12.28342]
[1779427681241,30.0,77515.89,28.4,-0.20977,0.00023,12.28731]
[1779427688105,30.01,77516.27,28.4,-0.20972,0.00022,12.28532]
[1779427693804,30.01,77517.5,28.4,-0.20947,0.00022,12.27708]
[1779427700185,30.01,77517.22,28.4,-0.20957,0.00022,12.28037]
[1779427700460,30.02,77517.22,28.4,-0.20957,0.00022,12.28054]
[1779427702972,30.02,77514.54,28.4,-0.21019,0.00023,12.30124]
[1779427708053,30.02,77514.36,28.4,-0.21025,0.00023,12.30341]
[1779427714208,30.02,77516.25,28.4,-0.20978,0.00022,12.28373]
[1779427719902,30.03,77516.44,28.4,-0.20978,0.00022,12.28356]
[1779427722376,30.03,77516.86,28.4,-0.20969,0.00022,12.28056]
[1779427727958,30.03,77514.56,28.4,-0.21024,0.00023,12.29915]
[1779427729298,30.03,77514.56,28.4,-0.21024,0.00023,12.29915]
[1779427729305,30.03,77514.56,28.4,-0.21024,0.00023,12.29915]
[1779427731477,30.03,77519.29,28.4,-0.20918,0.00022,12.26355]
[1779427736907,30.04,77521.05,28.4,-0.20881,0.00022,12.25111]
[1779427738555,30.04,77521.05,28.4,-0.20882,0.00022,12.25127]
[1779427738835,30.04,77520.6,28.4,-0.20892,0.00022,12.25484]
[1779427738845,30.04,77520.6,28.4,-0.20892,0.00022,12.25484]
[1779427738995,30.04,77520.6,28.4,-0.20892,0.00022,12.25484]
[1779427745373,30.04,77521.08,28.4,-0.20884,0.00022,12.25196]
[1779427746589,30.04,77521.25,28.4,-0.20881,0.00022,12.25097]
[1779427752128,30.05,77520.92,28.4,-0.20891,0.00022,12.25451]
[1779427753348,30.05,77520.92,28.4,-0.20891,0.00022,12.25451]
[1779427753349,30.05,77520.92,28.4,-0.20891,0.00022,12.25451]
[1779427754716,30.05,77521.6,28.4,-0.20877,0.00022,12.24963]
[1779427760185,30.05,77521.95,28.4,-0.20872,0.00022,12.24787]
[1779427761585,30.05,77521.95,28.4,-0.20872,0.00022,12.24787]
[1779427761752,30.05,77522.42,28.4,-0.20861,0.00022,12.24445]
[1779427767518,30.06,77523.27,28.4,-0.20845,0.00022,12.23876]
[1779427770098,30.06,77525.84,28.4,-0.20789,0.00022,12.21974]
[1779427770109,30.06,77525.84,28.4,-0.20789,0.00022,12.21974]
[1779427770257,30.06,77525.63,28.4,-0.20794,0.00022,12.22151]
[1779427773862,30.06,77525.91,28.4,-0.20781,0.00022,12.21324]
[1779427774935,30.06,77525.96,28.4,-0.2078,0.00022,12.21292]
[1779427774936,30.06,77525.96,28.4,-0.2078,0.00022,12.21292]
[1779427776098,30.06,77529.77,28.4,-0.20695,0.00022,12.18401]
[1779427777081,30.06,77529.72,28.4,-0.20697,0.00022,12.18449]
[1779427779615,30.06,77529.58,28.4,-0.207,0.00022,12.18575]
[1779427779900,30.06,77530.08,28.4,-0.20689,0.00022,12.18204]
[1779427786703,30.07,77535.78,28.4,-0.20569,0.00022,12.1408]
[1779427790116,30.07,77535.84,28.4,-0.20568,0.00022,12.14071]
[1779427790437,30.07,77535.84,28.4,-0.20568,0.00022,12.14071]
[1779427790537,30.07,77537.22,28.4,-0.20538,0.00022,12.13032]
[1779427795880,30.07,77538.37,28.4,-0.20516,0.00022,12.12278]
[1779427795883,30.07,77538.37,28.4,-0.20516,0.00022,12.12278]
[1779427795895,30.07,77538.37,28.4,-0.20516,0.00022,12.12278]
[1779427796091,30.07,77538.37,28.4,-0.20516,0.00022,12.12278]
[1779427796617,30.07,77538.37,28.4,-0.20516,0.00022,12.12278]
[1779427796655,30.08,77538.23,28.4,-0.2052,0.00022,12.12409]
[1779427801703,30.08,77539.04,28.4,-0.20502,0.00022,12.1178]
[1779427802684,30.08,77538.23,28.4,-0.20519,0.00022,12.1239]
[1779427803493,30.07,77541.91,28.4,-0.20438,0.00022,12.09573]
[1779427804234,30.07,77541.91,28.4,-0.20438,0.00022,12.09573]
[1779427804486,30.07,77541.91,28.4,-0.20438,0.00022,12.09573]
[1779427804489,30.07,77541.91,28.4,-0.20438,0.00022,12.09573]
[1779427804681,30.08,77544.42,28.4,-0.20383,0.00022,12.07671]
[1779427806625,30.08,77545.21,28.4,-0.20365,0.00022,12.07068]
[1779427811815,30.08,77545.94,28.4,-0.20349,0.00022,12.06517]
[1779427814070,30.08,77546.04,28.4,-0.20347,0.00022,12.06449]
[1779427816214,30.08,77547.73,28.4,-0.2031,0.00022,12.05162]
[1779427816216,30.08,77547.73,28.4,-0.2031,0.00022,12.05162]
[1779427816383,30.08,77547.73,28.4,-0.2031,0.00022,12.05162]
[1779427816819,30.08,77550.78,28.4,-0.20244,0.00022,12.02872]
[1779427821702,30.08,77551.91,28.4,-0.20224,0.00022,12.02176]
[1779427822331,30.08,77551.87,28.4,-0.20225,0.00022,12.02215]
[1779427827697,30.09,77552.34,28.4,-0.20216,0.00022,12.01893]
[1779427829574,30.09,77552.84,28.4,-0.20206,0.00022,12.01527]
[1779427831093,30.09,77553.78,28.4,-0.20186,0.00022,12.00825]
[1779427831632,30.09,77553.78,28.4,-0.20186,0.00022,12.00825]
[1779427834719,30.09,77562.86,28.4,-0.19985,0.00022,11.93404]
[1779427835557,30.09,77562.86,28.4,-0.19985,0.00022,11.93404]
[1779427836776,30.1,77563.58,28.4,-0.19973,0.00022,11.92991]
[1779427837139,30.1,77563.58,28.4,-0.19973,0.00022,11.92991]
[1779427837913,30.1,77564.88,28.4,-0.19948,0.00022,11.9213]
[1779427838113,30.1,77564.88,28.4,-0.19948,0.00022,11.9213]
[1779427838127,30.1,77564.88,28.4,-0.19948,0.00022,11.9213]
[1779427838570,30.1,77564.88,28.4,-0.19948,0.00022,11.9213]
[1779427839865,30.11,77565.29,28.4,-0.19944,0.00022,11.91977]
[1779427839964,30.11,77565.29,28.4,-0.19944,0.00022,11.91993]
[1779427841923,30.11,77565.37,28.4,-0.19943,0.00022,11.91931]
[1779427842597,30.11,77565.51,28.4,-0.19941,0.00022,11.91874]
[1779427844091,30.11,77565.51,28.4,-0.19941,0.00022,11.91874]
[1779427844913,30.11,77565.51,28.4,-0.19942,0.00022,11.91908]
[1779427844973,30.11,77557.69,28.4,-0.20113,0.00022,11.97921]
[1779427849979,30.11,77557.37,28.4,-0.20121,0.00022,11.98195]
[1779427851029,30.12,77556.13,28.4,-0.20149,0.00022,11.99163]
[1779427857162,30.12,77559.54,28.4,-0.20076,0.00022,11.96611]
[1779427860472,30.12,77559.76,28.4,-0.20071,0.00022,11.96465]
[1779427869007,30.12,77559.0,28.4,-0.20091,0.00022,11.97148]
[1779427869012,30.12,77559.0,28.4,-0.20091,0.00022,11.97148]
[1779427869015,30.12,77559.0,28.4,-0.20091,0.00022,11.97148]
[1779427869024,30.12,77559.0,28.4,-0.20091,0.00022,11.97148]
[1779427869058,30.12,77559.0,28.4,-0.20091,0.00022,11.97148]
[1779427869072,30.12,77559.0,28.4,-0.20091,0.00022,11.97148]
[1779427869608,30.12,77559.0,28.4,-0.20091,0.00022,11.97148]
[1779427869870,30.12,77559.3,28.4,-0.20086,0.00022,11.96977]
[1779427870004,30.12,77559.3,28.4,-0.20086,0.00022,11.96977]
[1779427870456,30.12,77546.25,28.4,-0.20373,0.00022,12.06967]
[1779427870877,30.12,77546.25,28.4,-0.20373,0.00022,12.06967]
[1779427871961,30.13,77543.95,28.4,-0.20424,0.00022,12.0874]
[1779427872313,30.13,77543.95,28.4,-0.20424,0.00022,12.0874]
[1779427872377,30.13,77543.95,28.4,-0.20424,0.00022,12.0874]
[1779427872770,30.13,77543.95,28.4,-0.20424,0.00022,12.0874]
[1779427872837,30.13,77544.44,28.4,-0.20414,0.00022,12.08383]
[1779427874464,30.13,77545.4,28.4,-0.20393,0.00022,12.07662]
[1779427874472,30.13,77550.18,28.4,-0.20288,0.00022,12.04033]
[1779427878005,30.13,77554.78,28.4,-0.20189,0.00022,12.00582]
[1779427879900,30.13,77554.11,28.4,-0.20205,0.00022,12.01142]
[1779427885084,30.14,77552.66,28.4,-0.2024,0.00022,12.02376]
[1779427891126,30.14,77549.62,28.4,-0.20303,0.00022,12.04167]
[1779427894659,30.14,77549.17,28.4,-0.20314,0.00022,12.04544]
[1779427897083,30.14,77548.74,28.4,-0.20325,0.00022,12.04921]
[1779427899265,30.14,77544.3,28.4,-0.20423,0.00022,12.08322]
[1779427905224,30.14,77544.5,28.4,-0.20418,0.00022,12.08156]
[1779427908964,30.14,77547.13,28.4,-0.2036,0.00022,12.06147]
[1779427915294,30.15,77546.7,28.4,-0.20372,0.00022,12.06563]
[1779427920329,30.15,77545.28,28.4,-0.20405,0.00022,12.07717]
[1779427925681,30.15,77542.13,28.4,-0.20476,0.00022,12.10166]
[1779427926535,30.15,77541.79,28.4,-0.20484,0.00022,12.10435]
[1779427926570,30.15,77540.63,28.4,-0.2051,0.00022,12.11327]
[1779427932412,30.16,77537.1,28.4,-0.20592,0.00022,12.14155]
[1779427937448,30.16,77537.12,28.4,-0.20595,0.00022,12.14254]
[1779427942483,30.17,77536.21,28.4,-0.20618,0.00022,12.15058]
[1779427948525,30.17,77535.79,28.4,-0.20632,0.00022,12.15511]
[1779427953560,30.17,77535.29,28.4,-0.20639,0.00022,12.15369]
[1779427958596,30.18,77540.71,28.4,-0.20522,0.00022,12.11378]
[1779427963632,30.18,77546.4,28.4,-0.20401,0.00022,12.07194]
[1779427968667,30.19,77548.96,28.4,-0.20349,0.00022,12.0541]
[1779427974709,30.2,77549.14,28.4,-0.20351,0.00022,12.05468]
[1779427976025,30.2,77549.14,28.4,-0.20351,0.00022,12.05468]
[1779427976722,30.2,77534.94,28.4,-0.20666,0.00022,12.16314]
[1779427978593,30.2,77534.74,28.4,-0.2067,0.00022,12.16466]
[1779427983772,30.2,77534.11,28.4,-0.20685,0.00022,12.16949]
[1779427988170,30.2,77534.35,28.4,-0.20679,0.00022,12.1677]
[1779427993843,30.2,77533.44,28.4,-0.207,0.00022,12.17468]
[1779427998202,30.2,77530.78,28.4,-0.20759,0.00022,12.19489]
[1779427998816,30.2,77530.78,28.4,-0.20759,0.00022,12.19489]
[1779428003913,30.2,77529.74,28.4,-0.20782,0.00022,12.20272]
[1779428005181,30.2,77530.08,28.4,-0.20775,0.00022,12.20014]
[1779428010962,30.2,77529.93,28.4,-0.20778,0.00022,12.20125]
[1779428016800,30.2,77529.61,28.4,-0.20778,0.00022,12.19732]
[1779428022114,30.2,77531.05,28.4,-0.20746,0.00022,12.18644]
[1779428023049,30.2,77518.76,28.4,-0.2102,0.00022,12.27928]
[1779428026261,30.2,77518.02,28.4,-0.21036,0.00022,12.28469]
[1779428026268,30.2,77518.02,28.4,-0.21036,0.00022,12.28469]
[1779428026836,30.2,77518.02,28.4,-0.21036,0.00022,12.28469]
[1779428026937,30.2,77517.86,28.4,-0.2104,0.00022,12.2858]
[1779428027416,30.2,77517.86,28.4,-0.2104,0.00022,12.2858]
[1779428027889,30.2,77517.86,28.4,-0.2104,0.00022,12.2858]
[1779428030852,30.2,77514.5,28.4,-0.21115,0.00022,12.31114]
[1779428030856,30.2,77514.5,28.4,-0.21115,0.00022,12.31114]
[1779428030928,30.2,77514.32,28.4,-0.21119,0.00022,12.31249]
[1779428034831,30.2,77515.39,28.4,-0.21094,0.00022,12.30408]
[1779428036558,30.2,77515.74,28.4,-0.21086,0.00022,12.30123]
[1779428041542,30.2,77517.64,28.4,-0.21042,0.00022,12.28651]
[1779428041882,30.2,77517.64,28.4,-0.21042,0.00022,12.28651]
[1779428042017,30.2,77518.17,28.4,-0.21029,0.00022,12.28232]
[1779428042800,30.2,77518.17,28.4,-0.21029,0.00022,12.28232]
[1779428042812,30.2,77518.17,28.4,-0.21029,0.00022,12.28232]
[1779428042907,30.2,77525.36,28.4,-0.20868,0.00022,12.22798]
[1779428047353,30.19,77526.94,28.4,-0.20831,0.00022,12.21543]
[1779428048773,30.19,77526.45,28.4,-0.20842,0.00022,12.21898]
[1779428050090,30.19,77526.89,28.4,-0.20831,0.00022,12.21533]
[1779428052385,30.19,77527.04,28.4,-0.20827,0.00022,12.21389]
[1779428053491,30.19,77527.14,28.4,-0.20824,0.00022,12.21298]
[1779428055781,30.19,77528.13,28.4,-0.20801,0.00022,12.20518]
[1779428055878,30.19,77528.13,28.4,-0.20801,0.00022,12.20503]
[1779428056053,30.19,77528.13,28.4,-0.20801,0.00022,12.20503]
[1779428059393,30.19,77528.66,28.4,-0.20794,0.00022,12.20271]
[1779428065614,30.2,77527.7,28.4,-0.20818,0.00022,12.21108]
[1779428067952,30.2,77527.71,28.4,-0.20819,0.00022,12.2113]
[1779428073408,30.2,77526.35,28.4,-0.20843,0.00022,12.21557]
[1779428077835,30.2,77526.39,28.4,-0.20842,0.00022,12.21529]
[1779428078702,30.2,77526.39,28.4,-0.20842,0.00022,12.21531]
[1779428079827,30.2,77523.42,28.4,-0.20909,0.00022,12.23787]
[1779428079866,30.2,77523.42,28.4,-0.20909,0.00022,12.23787]
[1779428079913,30.2,77523.42,28.4,-0.20909,0.00022,12.23787]
[1779428079913,30.2,77522.27,28.4,-0.20935,0.00022,12.24667]
[1779428080102,30.2,77522.27,28.4,-0.20935,0.00022,12.24667]
[1779428080968,30.2,77522.27,28.4,-0.20935,0.00022,12.24667]
[1779428080457,30.2,77522.45,28.4,-0.20931,0.00022,12.24543]
[1779428082291,30.2,77521.88,28.4,-0.20944,0.00022,12.24985]
[1779428083201,30.2,77523.02,28.4,-0.20919,0.00022,12.24136]
[1779428083747,30.2,77523.02,28.4,-0.20919,0.00022,12.24136]
[1779428087340,30.22,77523.16,28.4,-0.2093,0.00022,12.24511]
[1779428087885,30.23,77522.19,28.4,-0.20955,0.00022,12.25358]
[1779428089372,30.23,77521.54,28.4,-0.2097,0.00022,12.25861]
[1779428095563,30.23,77521.67,28.4,-0.2097,0.00022,12.25851]
[1779428100597,30.23,77521.04,28.4,-0.20986,0.00022,12.26387]
[1779428105632,30.23,77521.19,28.4,-0.20984,0.00022,12.26339]
[1779428110667,30.24,77521.3,28.4,-0.20984,0.00022,12.26323]
[1779428112867,30.24,77521.31,28.4,-0.20984,0.00022,12.26328]
[1779428119730,30.24,77520.97,28.4,-0.20995,0.00022,12.26692]
[1779428125719,30.24,77521.27,28.4,-0.20989,0.00022,12.2652]
[1779428125794,30.24,77521.27,28.4,-0.20989,0.00022,12.2652]
[1779428125899,30.24,77521.27,28.4,-0.20989,0.00022,12.2652]
[1779428125954,30.24,77521.27,28.4,-0.20989,0.00022,12.2652]
[1779428126779,30.25,77514.97,28.4,-0.21132,0.00022,12.31298]
[1779428127392,30.25,77514.97,28.4,-0.21132,0.00022,12.31298]
[1779428128403,30.25,77514.9,28.4,-0.21134,0.00022,12.31358]
[1779428128940,30.25,77514.9,28.4,-0.21134,0.00022,12.31358]
[1779428131332,30.25,77514.85,28.4,-0.21135,0.00022,12.31411]
[1779428131368,30.25,77514.85,28.4,-0.21135,0.00022,12.31411]
[1779428135962,30.25,77508.21,28.4,-0.21279,0.00023,12.358]
[1779428142890,30.25,77506.31,28.4,-0.21323,0.00023,12.37277]
[1779428145549,30.25,77506.18,28.4,-0.21327,0.00023,12.37385]
[1779428150947,30.25,77505.64,28.4,-0.2134,0.00023,12.37815]
[1779428153361,30.25,77505.64,28.4,-0.2134,0.00023,12.37815]
[1779428153633,30.25,77505.64,28.4,-0.2134,0.00023,12.37815]
[1779428155365,30.25,77511.38,28.4,-0.2121,0.00023,12.33529]
[1779428161567,30.25,77511.31,28.4,-0.21212,0.00023,12.33589]
[1779428167490,30.25,77512.24,28.4,-0.21192,0.00023,12.32902]
[1779428173173,30.25,77512.62,28.4,-0.21183,0.00023,12.32625]
[1779428178619,30.25,77513.81,28.4,-0.21157,0.00022,12.31734]
[1779428184047,30.25,77513.33,28.4,-0.21168,0.00022,12.32116]
[1779428189225,30.26,77513.08,28.4,-0.21174,0.00022,12.32331]
[1779428190370,30.26,77513.08,28.4,-0.21174,0.00022,12.32331]
[1779428191387,30.26,77513.52,28.4,-0.21165,0.00022,12.32006]
[1779428191400,30.26,77513.52,28.4,-0.21165,0.00022,12.32006]
[1779428191494,30.26,77513.52,28.4,-0.21165,0.00022,12.32006]
[1779428191836,30.26,77513.52,28.4,-0.21165,0.00022,12.32006]
[1779428191838,30.26,77513.52,28.4,-0.21165,0.00022,12.32006]
[1779428191913,30.26,77513.52,28.4,-0.21165,0.00022,12.32006]
[1779428192077,30.26,77521.96,28.4,-0.20968,0.00022,12.25034]
[1779428192437,30.26,77521.96,28.4,-0.20968,0.00022,12.25034]
[1779428192850,30.26,77528.84,28.4,-0.20815,0.00022,12.19861]
[1779428197852,30.29,77531.37,28.4,-0.20782,0.00022,12.18746]
[1779428200077,30.3,77531.56,28.4,-0.20784,0.00022,12.1882]
[1779428201955,30.3,77531.51,28.4,-0.20786,0.00022,12.18897]
[1779428202048,30.3,77531.51,28.4,-0.20787,0.00022,12.18916]
[1779428204193,30.3,77531.42,28.4,-0.2079,0.00022,12.19019]
[1779428208876,30.31,77539.19,28.4,-0.20626,0.00022,12.13439]
[1779428216125,30.36,77541.35,28.4,-0.20613,0.00022,12.13033]
[1779428222251,30.41,77540.74,28.4,-0.20669,0.00022,12.14994]
[1779428229367,30.43,77542.92,28.4,-0.20632,0.00022,12.13734]
[1779428229510,30.43,77542.92,28.4,-0.20632,0.00022,12.13734]
[1779428229632,30.43,77535.44,28.4,-0.20798,0.00022,12.19378]
[1779428231770,30.43,77529.31,28.4,-0.20935,0.00022,12.24003]
[1779428235555,30.43,77537.22,28.4,-0.20761,0.00022,12.18125]
[1779428240590,30.44,77539.1,28.4,-0.20723,0.00022,12.16815]
[1779428242065,30.44,77539.1,28.4,-0.20723,0.00022,12.16815]
[1779428244618,30.46,77546.04,28.4,-0.20586,0.00022,12.12152]
[1779428250602,30.47,77544.99,28.4,-0.20618,0.00022,12.13276]
[1779428256165,30.47,77543.59,28.4,-0.20646,0.00022,12.13835]
[1779428262355,30.48,77540.6,28.4,-0.20714,0.00022,12.16161]
[1779428267971,30.48,77541.15,28.4,-0.20706,0.00022,12.15891]
[1779428270978,30.49,77534.57,28.4,-0.20855,0.00022,12.20927]
[1779428272240,30.49,77533.22,28.4,-0.20885,0.00022,12.21953]
[1779428277849,30.49,77535.53,28.4,-0.20836,0.00022,12.20312]
[1779428282547,30.49,77539.35,28.4,-0.20754,0.00022,12.17516]
[1779428284898,30.5,77546.26,28.4,-0.20603,0.00022,12.1239]
[1779428289933,30.5,77548.96,28.4,-0.20548,0.00022,12.10493]
[1779428294900,30.5,77548.03,28.4,-0.2057,0.00022,12.11265]
[1779428300009,30.51,77544.97,28.4,-0.20642,0.00022,12.13716]
[1779428305038,30.51,77544.64,28.4,-0.20652,0.00022,12.14067]
[1779428310073,30.52,77540.75,28.4,-0.20741,0.00022,12.17079]
[1779428315108,30.52,77539.58,28.4,-0.20762,0.00022,12.17408]
[1779428320143,30.52,77536.04,28.4,-0.20842,0.00022,12.20134]
[1779428325177,30.53,77534.7,28.4,-0.20874,0.00022,12.21203]
[1779428330132,30.53,77534.76,28.4,-0.20874,0.00022,12.21209]
[1779428330326,30.53,77533.21,28.4,-0.20908,0.00022,12.22379]
[1779428330362,30.53,77533.21,28.4,-0.20908,0.00022,12.22379]
[1779428330892,30.53,77533.21,28.4,-0.20908,0.00022,12.22379]
[1779428331232,30.53,77514.4,28.4,-0.21328,0.00022,12.36387]
[1779428332276,30.53,77514.4,28.4,-0.21328,0.00022,12.36387]
[1779428333673,30.53,77511.24,28.4,-0.21399,0.00022,12.38737]
[1779428334258,30.53,77506.25,28.4,-0.21511,0.00023,12.42422]
[1779428340639,30.53,77503.89,28.4,-0.21566,0.00023,12.44241]
[1779428340868,30.53,77503.89,28.4,-0.21566,0.00023,12.44241]
[1779428341155,30.53,77504.02,28.4,-0.21564,0.00023,12.44171]
[1779428344377,30.54,77503.87,28.4,-0.21569,0.00023,12.4432]
[1779428344470,30.54,77503.87,28.4,-0.21569,0.00023,12.44333]
[1779428345898,30.54,77503.87,28.4,-0.21569,0.00023,12.44333]
[1779428347121,30.54,77504.04,28.4,-0.21565,0.00023,12.44206]
[1779428352384,30.53,77509.09,28.4,-0.2145,0.00022,12.40409]
[1779428357829,30.53,77509.65,28.4,-0.21436,0.00022,12.39945]
[1779428363463,30.53,77508.8,28.4,-0.21453,0.00022,12.40505]
[1779428368499,30.53,77509.76,28.4,-0.2143,0.00022,12.39744]
[1779428373535,30.52,77511.0,28.4,-0.21393,0.00022,12.38144]
[1779428378570,30.52,77510.51,28.4,-0.21403,0.00022,12.38459]
[1779428382551,30.52,77510.47,28.4,-0.21403,0.00022,12.38479]
[1779428382613,30.52,77510.47,28.4,-0.21403,0.00022,12.38479]
[1779428385091,30.52,77517.46,28.4,-0.21246,0.00022,12.33277]
[1779428387898,30.52,77516.72,28.4,-0.21263,0.00022,12.33843]
[1779428390314,30.52,77517.29,28.4,-0.21251,0.00022,12.33427]
[1779428396696,30.53,77517.47,28.4,-0.21249,0.00022,12.33366]
[1779428402303,30.53,77518.58,28.4,-0.21225,0.00022,12.32576]
[1779428407270,30.53,77519.67,28.4,-0.21201,0.00022,12.31782]
[1779428408421,30.53,77517.07,28.4,-0.21259,0.00022,12.33708]
[1779428413515,30.53,77515.0,28.4,-0.21305,0.00022,12.35219]
[1779428418884,30.52,77515.69,28.4,-0.21288,0.00022,12.34672]
[1779428424025,30.52,77515.61,28.4,-0.21289,0.00022,12.34708]
[1779428429962,30.52,77515.03,28.4,-0.21301,0.00022,12.35094]
[1779428434997,30.52,77511.86,28.4,-0.21364,0.00022,12.36775]
[1779428436204,30.52,77511.86,28.4,-0.21364,0.00022,12.36775]
[1779428436234,30.52,77511.86,28.4,-0.21364,0.00022,12.36775]
[1779428436312,30.52,77511.86,28.4,-0.21364,0.00022,12.36775]
[1779428436333,30.52,77511.86,28.4,-0.21364,0.00022,12.36775]
[1779428436419,30.52,77511.86,28.4,-0.21364,0.00022,12.36775]
[1779428436505,30.52,77511.86,28.4,-0.21363,0.00022,12.36765]
[1779428436554,30.52,77511.86,28.4,-0.21363,0.00022,12.36765]
[1779428436594,30.52,77511.86,28.4,-0.21363,0.00022,12.36765]
[1779428436712,30.52,77511.86,28.4,-0.21363,0.00022,12.36765]
[1779428436799,30.52,77511.86,28.4,-0.21363,0.00022,12.36765]
[1779428436896,30.52,77511.86,28.4,-0.21363,0.00022,12.36765]
[1779428437156,30.52,77511.86,28.4,-0.21363,0.00022,12.36765]
[1779428437401,30.52,77489.81,28.4,-0.21862,0.00023,12.5303]
[1779428437430,30.52,77489.81,28.4,-0.21862,0.00023,12.5303]
[1779428437506,30.52,77489.81,28.4,-0.21862,0.00023,12.5303]
[1779428438495,30.52,77487.08,28.4,-0.21924,0.00023,12.55033]
[1779428438536,30.52,77487.08,28.4,-0.21924,0.00023,12.55033]
[1779428439122,30.52,77487.08,28.4,-0.21924,0.00023,12.55033]
[1779428439439,30.52,77487.12,28.4,-0.21923,0.00023,12.55012]
[1779428440380,30.52,77487.12,28.4,-0.21923,0.00023,12.55012]
[1779428441913,30.52,77487.18,28.4,-0.21922,0.00023,12.5498]
[1779428443370,30.52,77488.55,28.4,-0.21891,0.00023,12.5398]
[1779428443388,30.52,77488.55,28.4,-0.21891,0.00023,12.5398]
[1779428443430,30.52,77488.55,28.4,-0.21891,0.00023,12.5398]
[1779428443565,30.52,77489.46,28.4,-0.2187,0.00023,12.53312]
[1779428443793,30.52,77489.46,28.4,-0.2187,0.00023,12.53312]
[1779428444411,30.52,77471.98,28.4,-0.2227,0.00023,12.66108]
[1779428445376,30.52,77471.98,28.4,-0.2227,0.00023,12.66108]
[1779428445397,30.52,77471.98,28.4,-0.2227,0.00023,12.66108]
[1779428445069,30.52,77465.75,28.4,-0.22414,0.00023,12.70642]
[1779428446076,30.52,77466.07,28.4,-0.22406,0.00023,12.70402]
[1779428451110,30.52,77467.92,28.4,-0.22364,0.00023,12.69077]
[1779428453124,30.52,77474.0,28.4,-0.22225,0.00023,12.64661]
[1779428455694,30.52,77473.86,28.4,-0.22229,0.00023,12.64785]
[1779428456090,30.52,77473.86,28.4,-0.22229,0.00023,12.64795]
[1779428462413,30.52,77473.75,28.4,-0.22231,0.00023,12.64874]
[1779428462915,30.52,77473.79,28.4,-0.2223,0.00023,12.64844]
[1779428462936,30.52,77473.79,28.4,-0.2223,0.00023,12.64844]
[1779428463198,30.52,77463.3,28.4,-0.22472,0.00023,12.7248]
[1779428463499,30.52,77463.3,28.4,-0.22472,0.00023,12.7248]
[1779428463888,30.52,77463.3,28.4,-0.22472,0.00023,12.7248]
[1779428464152,30.52,77463.3,28.4,-0.22472,0.00023,12.7248]
[1779428467665,30.52,77463.69,28.4,-0.22462,0.00023,12.72165]
[1779428471833,30.52,77459.25,28.4,-0.22564,0.00023,12.75352]
[1779428472265,30.52,77459.29,28.4,-0.22563,0.00023,12.75312]
[1779428475286,30.52,77467.67,28.4,-0.2237,0.00023,12.69242]
[1779428475917,30.52,77467.67,28.4,-0.2237,0.00023,12.69242]
[1779428475943,30.52,77467.67,28.4,-0.2237,0.00023,12.69242]
[1779428476293,30.52,77474.47,28.4,-0.22213,0.00023,12.64299]
[1779428477915,30.52,77477.6,28.4,-0.22142,0.00023,12.62016]
[1779428478460,30.52,77483.82,28.4,-0.21999,0.00023,12.57469]
[1779428480130,30.52,77485.05,28.4,-0.21971,0.00023,12.56567]
[1779428481513,30.52,77490.88,28.4,-0.21839,0.00023,12.52292]
[1779428484574,30.52,77492.04,28.4,-0.21813,0.00023,12.51458]
[1779428486062,30.52,77492.67,28.4,-0.21799,0.00023,12.51002]
[1779428486101,30.52,77492.67,28.4,-0.21799,0.00023,12.51002]
[1779428486362,30.52,77492.63,28.4,-0.218,0.00023,12.5104]
[1779428493413,30.53,77492.17,28.4,-0.21805,0.00023,12.50794]
[1779428498448,30.53,77493.21,28.4,-0.21782,0.00023,12.5007]
[1779428503483,30.53,77493.43,28.4,-0.21779,0.00023,12.49953]
[1779428508521,30.53,77492.77,28.4,-0.21795,0.00023,12.50485]
[1779428513118,30.53,77505.95,28.4,-0.21498,0.00023,12.40812]
[1779428518248,30.54,77510.07,28.4,-0.21408,0.00022,12.37855]
[1779428523519,30.54,77511.82,28.4,-0.21373,0.00022,12.36708]
[1779428529855,30.55,77510.4,28.4,-0.2141,0.00022,12.37908]
[1779428535386,30.55,77510.32,28.4,-0.21415,0.00022,12.3809]
[1779428536571,30.55,77510.68,28.4,-0.21408,0.00022,12.37873]
[1779428538049,30.56,77512.6,28.4,-0.21366,0.00022,12.36476]
[1779428544096,30.56,77516.34,28.4,-0.21287,0.00022,12.3385]
[1779428548607,30.57,77517.46,28.4,-0.21267,0.00022,12.33205]
[1779428551313,30.57,77517.46,28.4,-0.21268,0.00022,12.33237]
[1779428551440,30.57,77517.46,28.4,-0.21268,0.00022,12.33237]
[1779428551499,30.57,77517.46,28.4,-0.21262,0.00022,12.32639]
[1779428551822,30.57,77524.44,28.4,-0.21106,0.00022,12.2746]
[1779428552581,30.57,77524.44,28.4,-0.21106,0.00022,12.2746]
[1779428554961,30.57,77529.78,28.4,-0.20988,0.00022,12.23508]
[1779428554967,30.57,77529.78,28.4,-0.20988,0.00022,12.23508]
[1779428554977,30.57,77529.78,28.4,-0.20988,0.00022,12.23508]
[1779428555129,30.57,77529.78,28.4,-0.20988,0.00022,12.23508]
[1779428557965,30.57,77532.25,28.4,-0.20934,0.00022,12.21711]
[1779428562394,30.58,77536.26,28.4,-0.20848,0.00022,12.18783]
[1779428566639,30.58,77536.53,28.4,-0.20844,0.00022,12.18667]
[1779428572411,30.58,77535.53,28.4,-0.20868,0.00022,12.19493]
[1779428578065,30.59,77535.83,28.4,-0.20864,0.00022,12.19358]
[1779428584963,30.59,77536.06,28.4,-0.20862,0.00022,12.19271]
[1779428588406,30.59,77538.36,28.4,-0.20813,0.00022,12.17613]
[1779428594115,30.6,77540.44,28.4,-0.2077,0.00022,12.16181]
[1779428599412,30.6,77539.79,28.4,-0.20787,0.00022,12.16735]
[1779428600677,30.6,77539.79,28.4,-0.20787,0.00022,12.16751]
[1779428600687,30.6,77539.79,28.4,-0.20787,0.00022,12.16751]
[1779428600811,30.6,77539.79,28.4,-0.20787,0.00022,12.16751]
[1779428600923,30.6,77539.79,28.4,-0.20787,0.00022,12.16751]
[1779428601016,30.6,77539.79,28.4,-0.20787,0.00022,12.16751]
[1779428601020,30.6,77539.79,28.4,-0.20787,0.00022,12.16751]
[1779428601165,30.6,77539.79,28.4,-0.20787,0.00022,12.16751]
[1779428601196,30.6,77524.14,28.4,-0.21135,0.00022,12.2843]
[1779428601651,30.6,77524.14,28.4,-0.21135,0.00022,12.2843]
[1779428601690,30.6,77524.14,28.4,-0.21135,0.00022,12.2843]
[1779428602171,30.6,77517.0,28.4,-0.21295,0.00022,12.3374]
[1779428604095,30.6,77516.62,28.4,-0.21303,0.00022,12.34017]
[1779428604943,30.6,77517.3,28.4,-0.21288,0.00022,12.33511]
[1779428605071,30.6,77517.3,28.4,-0.21288,0.00022,12.33511]
[1779428605119,30.6,77517.3,28.4,-0.21288,0.00022,12.33511]
[1779428605565,30.6,77517.3,28.4,-0.21288,0.00022,12.33511]
[1779428605246,30.6,77515.84,28.4,-0.2132,0.00022,12.34588]
[1779428607623,30.6,77515.68,28.4,-0.21324,0.00022,12.34718]
[1779428607859,30.6,77515.68,28.4,-0.21324,0.00022,12.34718]
[1779428608240,30.6,77515.68,28.4,-0.21324,0.00022,12.34718]
[1779428608244,30.6,77515.68,28.4,-0.21324,0.00022,12.34718]
[1779428610310,30.6,77515.69,28.4,-0.21325,0.00022,12.34743]
[1779428611269,30.6,77515.69,28.4,-0.21325,0.00022,12.34754]
[1779428611323,30.6,77515.69,28.4,-0.21318,0.00022,12.34131]
[1779428613418,30.6,77515.69,28.4,-0.21318,0.00022,12.34131]
[1779428613420,30.6,77515.69,28.4,-0.21318,0.00022,12.34131]
[1779428619293,30.6,77515.66,28.4,-0.21318,0.00022,12.34135]
[1779428624328,30.6,77515.75,28.4,-0.21316,0.00022,12.34044]
[1779428631377,30.6,77515.89,28.4,-0.21312,0.00022,12.33906]
[1779428635074,30.6,77515.74,28.4,-0.21315,0.00022,12.34007]
[1779428640441,30.6,77515.85,28.4,-0.21311,0.00022,12.3389]
[1779428645475,30.6,77517.21,28.4,-0.2128,0.00022,12.3286]
[1779428651518,30.6,77517.03,28.4,-0.21283,0.00022,12.32974]
[1779428658567,30.6,77516.32,28.4,-0.21299,0.00022,12.33481]
[1779428665616,30.6,77516.51,28.4,-0.21294,0.00022,12.33325]
[1779428670651,30.6,77517.08,28.4,-0.21281,0.00022,12.32893]
[1779428675686,30.6,77517.37,28.4,-0.21267,0.00022,12.32036]
[1779428682158,30.6,77518.29,28.4,-0.21247,0.00022,12.31352]
[1779428682164,30.6,77518.29,28.4,-0.21247,0.00022,12.31352]
[1779428688298,30.6,77522.14,28.4,-0.21161,0.00022,12.28518]
[1779428688304,30.6,77522.14,28.4,-0.21161,0.00022,12.28518]
[1779428688434,30.6,77522.14,28.4,-0.21161,0.00022,12.28518]
[1779428695826,30.6,77515.41,28.4,-0.21312,0.00022,12.33504]
[1779428698945,30.6,77515.41,28.4,-0.21311,0.00022,12.33501]
[1779428704490,30.6,77515.56,28.4,-0.21307,0.00022,12.33371]
[1779428705902,30.6,77521.46,28.4,-0.21175,0.00022,12.28993]
[1779428708170,30.6,77521.27,28.4,-0.2118,0.00022,12.29135]
[1779428713823,30.6,77520.68,28.4,-0.21193,0.00022,12.29579]
[1779428715445,30.6,77519.88,28.4,-0.21211,0.00022,12.30173]
[1779428721007,30.6,77520.32,28.4,-0.21201,0.00022,12.29848]
[1779428725747,30.6,77521.45,28.4,-0.21176,0.00022,12.29013]
[1779428728614,30.6,77521.37,28.4,-0.21178,0.00022,12.29077]
[1779428733847,30.6,77521.38,28.4,-0.21171,0.00022,12.28446]
[1779428738665,30.6,77521.25,28.4,-0.21174,0.00022,12.28551]
[1779428744167,30.6,77521.21,28.4,-0.21175,0.00022,12.28595]
[1779428749203,30.6,77521.58,28.4,-0.21167,0.00022,12.28331]
[1779428754238,30.6,77523.55,28.4,-0.21124,0.00022,12.26887]
[1779428755285,30.6,77523.55,28.4,-0.21124,0.00022,12.26887]
[1779428761115,30.6,77524.4,28.4,-0.21106,0.00022,12.26283]
[1779428766322,30.6,77524.99,28.4,-0.21094,0.00022,12.25873]
[1779428771358,30.6,77525.63,28.4,-0.2108,0.00022,12.25423]
[1779428771762,30.6,77525.63,28.4,-0.2108,0.00022,12.25423]
[1779428775225,30.6,77524.49,28.4,-0.21106,0.00022,12.26284]
[1779428780844,30.6,77524.82,28.4,-0.21099,0.00022,12.26064]
[1779428786462,30.6,77524.93,28.4,-0.21098,0.00022,12.26009]
[1779428790121,30.6,77524.93,28.4,-0.21098,0.00022,12.26017]
[1779428790161,30.6,77524.93,28.4,-0.21098,0.00022,12.26017]
[1779428791716,30.6,77528.06,28.4,-0.21028,0.00022,12.237]
[1779428797539,30.61,77531.78,28.4,-0.2094,0.00022,12.20359]
[1779428799274,30.61,77531.78,28.4,-0.2094,0.00022,12.20359]
[1779428801736,30.61,77535.35,28.4,-0.20862,0.00022,12.17733]
[1779428809623,30.61,77536.96,28.4,-0.20831,0.00022,12.16662]
[1779428818688,30.62,77536.63,28.4,-0.20841,0.00022,12.17025]
[1779428821177,30.62,77536.63,28.4,-0.20841,0.00022,12.17025]
[1779428821236,30.62,77536.63,28.4,-0.20841,0.00022,12.17025]
[1779428821245,30.62,77536.63,28.4,-0.20841,0.00022,12.17025]
[1779428821289,30.62,77536.63,28.4,-0.20841,0.00022,12.17025]
[1779428821593,30.62,77536.63,28.4,-0.20841,0.00022,12.17025]
[1779428821708,30.62,77527.25,28.4,-0.2105,0.00022,12.24041]
[1779428827755,30.62,77524.08,28.4,-0.21121,0.00022,12.26408]
[1779428828820,30.62,77524.08,28.4,-0.21121,0.00022,12.26408]
[1779428829418,30.62,77524.04,28.4,-0.21122,0.00022,12.26438]
[1779428833331,30.62,77525.22,28.4,-0.21096,0.00022,12.25564]
[1779428838622,30.62,77525.11,28.4,-0.21099,0.00022,12.25656]
[1779428841194,30.62,77522.71,28.4,-0.21152,0.00022,12.27439]
[1779428845360,30.62,77522.77,28.4,-0.21151,0.00022,12.27393]
[1779428848624,30.62,77522.51,28.4,-0.21157,0.00022,12.27586]
[1779428848676,30.62,77522.51,28.4,-0.21157,0.00022,12.27586]
[1779428853937,30.62,77522.57,28.4,-0.21148,0.00022,12.26907]
[1779428859275,30.62,77522.41,28.4,-0.21152,0.00022,12.2703]
[1779428865015,30.62,77523.64,28.4,-0.21125,0.00022,12.26129]
[1779428870387,30.62,77523.09,28.4,-0.21137,0.00022,12.26544]
[1779428873864,30.62,77522.97,28.4,-0.2114,0.00022,12.26639]
[1779428875366,30.62,77522.85,28.4,-0.21143,0.00022,12.26731]
[1779428880842,30.62,77522.35,28.4,-0.21154,0.00022,12.27109]
[1779428881391,30.62,77522.73,28.4,-0.21146,0.00022,12.26829]
[1779428887750,30.62,77522.73,28.4,-0.21146,0.00022,12.26837]
[1779428893229,30.62,77522.86,28.4,-0.21143,0.00022,12.26752]
[1779428894499,30.62,77522.86,28.4,-0.21143,0.00022,12.26756]
[1779428900260,30.62,77523.93,28.4,-0.2112,0.00022,12.25984]
[1779428905295,30.62,77524.76,28.4,-0.21102,0.00022,12.25385]
[1779428910330,30.63,77525.08,28.4,-0.21096,0.00022,12.25169]
[1779428915890,30.63,77525.49,28.4,-0.2108,0.00022,12.24248]
[1779428918700,30.63,77525.38,28.4,-0.21083,0.00022,12.24345]
[1779428918704,30.63,77527.72,28.4,-0.21031,0.00022,12.22613]
[1779428921796,30.63,77538.36,28.4,-0.20796,0.00022,12.14717]
[1779428925810,30.63,77541.55,28.4,-0.20727,0.00022,12.12387]
[1779428925819,30.63,77541.55,28.4,-0.20727,0.00022,12.12387]
[1779428930925,30.63,77544.16,28.4,-0.20672,0.00022,12.1053]
[1779428935949,30.64,77544.74,28.4,-0.20663,0.00022,12.10204]
[1779428941455,30.64,77546.97,28.4,-0.20616,0.00022,12.08632]
[1779428946323,30.64,77546.79,28.4,-0.20623,0.00022,12.08862]
[1779428949701,30.65,77547.22,28.4,-0.20615,0.00022,12.08575]
[1779428949799,30.65,77550.23,28.4,-0.20549,0.00022,12.06333]
[1779428950443,30.65,77550.23,28.4,-0.20549,0.00022,12.06333]
[1779428951368,30.65,77552.35,28.4,-0.20502,0.00022,12.0474]
[1779428952505,30.65,77554.02,28.4,-0.20466,0.00022,12.03485]
[1779428954575,30.65,77555.04,28.4,-0.20443,0.00022,12.02706]
[1779428959855,30.64,77557.1,28.4,-0.20397,0.00022,12.01124]
[1779428963260,30.64,77560.21,28.4,-0.20328,0.00022,11.98769]
[1779428963913,30.64,77560.21,28.4,-0.20328,0.00022,11.98769]
[1779428964087,30.64,77561.81,28.4,-0.20294,0.00022,11.97565]
[1779428969160,30.64,77564.72,28.4,-0.2023,0.00022,11.95378]
[1779428969200,30.64,77564.72,28.4,-0.2023,0.00022,11.95378]
[1779428971866,30.64,77567.69,28.4,-0.20166,0.00022,11.93152]
[1779428977524,30.64,77567.9,28.4,-0.20155,0.00022,11.92386]
[1779428986647,30.65,77568.47,28.4,-0.20145,0.00022,11.9202]
[1779428992349,30.65,77569.09,28.4,-0.20133,0.00022,11.91618]
[1779428999954,30.65,77569.04,28.4,-0.20136,0.00022,11.91739]
[1779429004991,30.65,77569.42,28.4,-0.2013,0.00022,11.91509]
[1779429010025,30.66,77569.75,28.4,-0.20124,0.00022,11.91322]
[1779429016073,30.66,77571.09,28.4,-0.20097,0.00022,11.9039]
[1779429021108,30.66,77571.18,28.4,-0.20098,0.00022,11.90402]
[1779429026865,30.66,77570.54,28.4,-0.20113,0.00022,11.90922]
[1779429030849,30.67,77569.96,28.4,-0.20127,0.00022,11.91418]
[1779429030864,30.67,77569.96,28.4,-0.20127,0.00022,11.91418]
[1779429030874,30.67,77570.21,28.4,-0.20122,0.00022,11.91243]
[1779429032922,30.67,77576.38,28.4,-0.19981,0.00022,11.85956]
[1779429034000,30.67,77576.38,28.4,-0.19981,0.00022,11.85956]
[1779429039194,30.67,77576.92,28.4,-0.1997,0.00022,11.85563]
[1779429044271,30.67,77576.71,28.4,-0.19975,0.00022,11.85734]
[1779429049305,30.67,77577.1,28.4,-0.19967,0.00022,11.85447]
[1779429051604,30.67,77576.87,28.4,-0.19972,0.00022,11.85622]
[1779429053669,30.67,77577.72,28.4,-0.19954,0.00022,11.84984]
[1779429053677,30.67,77577.72,28.4,-0.19954,0.00022,11.84984]
[1779429055357,30.67,77582.63,28.4,-0.19848,0.00021,11.81289]
[1779429060362,30.67,77586.37,28.4,-0.19769,0.00021,11.78501]
[1779429063390,30.67,77590.89,28.4,-0.19674,0.00021,11.75117]
[1779429064026,30.67,77594.54,28.4,-0.19596,0.00021,11.72369]
[1779429065442,30.67,77598.95,28.4,-0.19503,0.00021,11.69027]
[1779429069099,30.67,77599.24,28.4,-0.19496,0.00021,11.6881]
[1779429072967,30.67,77598.76,28.4,-0.19507,0.00021,11.69175]
[1779429077594,30.67,77599.13,28.4,-0.19499,0.00021,11.68891]
[1779429083545,30.67,77598.55,28.4,-0.19511,0.00021,11.69321]
[1779429088092,30.67,77598.36,28.4,-0.19515,0.00021,11.69456]
[1779429093616,30.67,77600.54,28.4,-0.19461,0.00021,11.67152]
[1779429098652,30.67,77600.31,28.4,-0.19465,0.00021,11.67323]
[1779429099124,30.67,77600.31,28.4,-0.19465,0.00021,11.67323]
[1779429104693,30.67,77599.39,28.4,-0.19485,0.00021,11.68011]
[1779429105103,30.67,77599.39,28.4,-0.19485,0.00021,11.68011]
[1779429109267,30.67,77597.74,28.4,-0.19519,0.00021,11.69252]
[1779429110617,30.67,77598.09,28.4,-0.19512,0.00021,11.68983]
[1779429114835,30.67,77597.71,28.4,-0.1952,0.00021,11.69255]
[1779429120806,30.67,77596.69,28.4,-0.19541,0.00021,11.70004]
[1779429123263,30.67,77597.47,28.4,-0.19524,0.00021,11.69406]
[1779429123267,30.67,77597.47,28.4,-0.19524,0.00021,11.69406]
[1779429123979,30.67,77597.47,28.4,-0.19524,0.00021,11.69406]
[1779429129963,30.67,77598.03,28.4,-0.19511,0.00021,11.6896]
[1779429134148,30.67,77597.43,28.4,-0.19524,0.00021,11.69402]
[1779429149002,30.66,77597.23,28.4,-0.19527,0.00021,11.69504]
[1779429151160,30.66,77597.23,28.4,-0.19527,0.00021,11.69504]
[1779429156892,30.66,77596.86,28.4,-0.19526,0.00021,11.69122]
[1779429157776,30.66,77595.85,28.4,-0.19548,0.00021,11.69884]
[1779429163101,30.66,77596.32,28.4,-0.19537,0.00021,11.69509]
[1779429166509,30.66,77596.32,28.4,-0.19537,0.00021,11.69509]
[1779429167620,30.66,77596.32,28.4,-0.19537,0.00021,11.69496]
[1779429168180,30.66,77596.28,28.4,-0.19538,0.00021,11.69524]
[1779429170017,30.66,77596.28,28.4,-0.19538,0.00021,11.69521]
[1779429172396,30.66,77596.28,28.4,-0.19538,0.00021,11.69518]
[1779429172895,30.66,77596.28,28.4,-0.19538,0.00021,11.69518]
[1779429173335,30.66,77596.28,28.4,-0.19537,0.00021,11.69509]
[1779429174619,30.66,77596.28,28.4,-0.19537,0.00021,11.69506]
[1779429175628,30.66,77596.28,28.4,-0.19537,0.00021,11.69503]
[1779429177012,30.66,77596.28,28.4,-0.19537,0.00021,11.69501]
[1779429177483,30.66,77596.28,28.4,-0.19537,0.00021,11.69498]
[1779429178868,30.66,77596.23,28.4,-0.19538,0.00021,11.69533]
[1779429178878,30.66,77596.23,28.4,-0.19538,0.00021,11.69533]
[1779429179484,30.66,77591.62,28.4,-0.19636,0.00021,11.7302]
[1779429180112,30.66,77591.62,28.4,-0.19636,0.00021,11.7302]
[1779429185884,30.66,77591.16,28.4,-0.19645,0.00021,11.73325]
[1779429188889,30.66,77590.53,28.4,-0.19658,0.00021,11.73781]
[1779429190594,30.66,77583.31,28.4,-0.19811,0.00021,11.7922]
[1779429195662,30.66,77578.43,28.4,-0.19914,0.00022,11.82825]
[1779429195672,30.66,77578.43,28.4,-0.19914,0.00022,11.82825]
[1779429195704,30.66,77578.43,28.4,-0.19914,0.00022,11.82825]
[1779429195971,30.65,77578.39,28.4,-0.19914,0.00022,11.82838]
[1779429201025,30.65,77575.34,28.4,-0.1998,0.00022,11.85128]
[1779429201126,30.65,77575.74,28.4,-0.19971,0.00022,11.84824]
[1779429206435,30.65,77575.99,28.4,-0.19965,0.00022,11.84613]
[1779429211470,30.65,77573.06,28.4,-0.2002,0.00022,11.86132]
[1779429212591,30.65,77573.06,28.4,-0.2002,0.00022,11.86132]
[1779429217552,30.65,77572.76,28.4,-0.20024,0.00022,11.86274]
[1779429219345,30.65,77571.69,28.4,-0.20046,0.00022,11.87045]
[1779429222693,30.65,77571.54,28.4,-0.20048,0.00022,11.87104]
[1779429224983,30.64,77570.56,28.4,-0.20068,0.00022,11.87808]
[1779429226036,30.64,77570.56,28.4,-0.20067,0.00022,11.87789]
[1779429232700,30.64,77570.42,28.4,-0.20069,0.00022,11.87838]
[1779429239666,30.63,77570.56,28.4,-0.20058,0.00022,11.87464]
[1779429241194,30.63,77570.56,28.4,-0.20058,0.00022,11.87464]
[1779429241623,30.63,77570.64,28.4,-0.20056,0.00022,11.87379]
[1779429242555,30.63,77565.44,28.4,-0.20168,0.00022,11.91269]
[1779429242687,30.63,77561.53,28.4,-0.20252,0.00022,11.94179]
[1779429243709,30.63,77561.53,28.4,-0.20252,0.00022,11.94179]
[1779429243732,30.63,77561.53,28.4,-0.20252,0.00022,11.94179]
[1779429243920,30.63,77561.53,28.4,-0.20252,0.00022,11.94179]
[1779429245594,30.63,77558.93,28.4,-0.20308,0.00022,11.96109]
[1779429247834,30.63,77551.66,28.4,-0.20466,0.00022,12.01546]
[1779429248541,30.63,77549.72,28.4,-0.20508,0.00022,12.0299]
[1779429253764,30.62,77547.77,28.4,-0.20549,0.00022,12.04366]
[1779429258799,30.62,77547.9,28.4,-0.20543,0.00022,12.0416]
[1779429263833,30.61,77547.17,28.4,-0.20556,0.00022,12.04604]
[1779429268869,30.61,77547.59,28.4,-0.20543,0.00022,12.04174]
[1779429273904,30.61,77547.67,28.4,-0.20531,0.00022,12.03368]
[1779429278939,30.6,77545.76,28.4,-0.2057,0.00022,12.04696]
[1779429283974,30.6,77546.34,28.4,-0.20554,0.00022,12.04161]
[1779429289008,30.59,77546.4,28.4,-0.2055,0.00022,12.04019]
[1779429294043,30.59,77546.43,28.4,-0.20547,0.00022,12.03904]
[1779429299079,30.59,77546.62,28.4,-0.2054,0.00022,12.03671]
[1779429304114,30.58,77546.07,28.4,-0.2055,0.00022,12.03998]
[1779429307615,30.58,77542.33,28.4,-0.20631,0.00022,12.06746]
[1779429308058,30.58,77542.33,28.4,-0.20631,0.00022,12.06746]
[1779429311167,30.58,77534.6,28.4,-0.20799,0.00022,12.12452]
[1779429312706,30.58,77531.16,28.4,-0.20875,0.00022,12.14995]
[1779429313905,30.58,77531.37,28.4,-0.20869,0.00022,12.14812]
[1779429319225,30.57,77531.16,28.4,-0.2087,0.00022,12.14811]
[1779429324263,30.57,77531.4,28.4,-0.2086,0.00022,12.14503]
[1779429329297,30.56,77531.17,28.4,-0.20862,0.00022,12.14548]
[1779429334333,30.56,77531.37,28.4,-0.20847,0.00022,12.13637]
[1779429339345,30.55,77531.6,28.4,-0.20838,0.00022,12.13339]
[1779429345009,30.55,77527.76,28.4,-0.2092,0.00022,12.16102]
[1779429352459,30.54,77527.8,28.4,-0.20911,0.00022,12.15787]
[1779429357362,30.53,77527.5,28.4,-0.20915,0.00022,12.15926]
[1779429362619,30.53,77525.94,28.5,-0.20946,0.00022,12.16946]
[1779429362629,30.53,77525.94,28.5,-0.20946,0.00022,12.16946]
[1779429363253,30.53,77525.58,28.5,-0.20952,0.00022,12.17156]
[1779429363623,30.53,77525.58,28.5,-0.20952,0.00022,12.17156]
[1779429365081,30.52,77524.9,28.5,-0.20966,0.00022,12.17635]
[1779429366752,30.52,77522.19,28.5,-0.21025,0.00022,12.19598]
[1779429371018,30.52,77522.41,28.5,-0.21016,0.00022,12.19308]
[1779429376627,30.51,77523.12,28.5,-0.20994,0.00022,12.18565]
[1779429384683,30.5,77523.37,28.5,-0.20982,0.00022,12.18143]
[1779429388751,30.5,77523.37,28.5,-0.20982,0.00022,12.18143]
[1779429388822,30.49,77523.35,28.5,-0.20979,0.00022,12.18042]
[1779429390858,30.49,77522.19,28.5,-0.21004,0.00022,12.18895]
[1779429391329,30.49,77522.19,28.5,-0.21004,0.00022,12.18895]
[1779429390888,30.49,77512.83,28.5,-0.21214,0.00022,12.25855]
[1779429391789,30.49,77512.83,28.5,-0.21214,0.00022,12.25855]
[1779429391902,30.49,77512.83,28.5,-0.21214,0.00022,12.25855]
[1779429391921,30.49,77512.83,28.5,-0.21214,0.00022,12.25855]
[1779429391944,30.49,77512.83,28.5,-0.21214,0.00022,12.25855]
[1779429391951,30.49,77512.83,28.5,-0.21214,0.00022,12.25855]
[1779429392032,30.49,77512.83,28.5,-0.21214,0.00022,12.25855]
[1779429392074,30.49,77512.83,28.5,-0.21214,0.00022,12.25855]
[1779429392389,30.49,77512.83,28.5,-0.21214,0.00022,12.25855]
[1779429392273,30.49,77511.01,28.5,-0.21247,0.00023,12.26566]
[1779429392621,30.49,77511.01,28.5,-0.21247,0.00023,12.26566]
[1779429393074,30.49,77511.01,28.5,-0.21247,0.00023,12.26566]
[1779429393138,30.49,77501.51,28.5,-0.21461,0.00023,12.33597]
[1779429394422,30.49,77498.98,28.5,-0.21519,0.00023,12.3547]
[1779429394452,30.49,77498.98,28.5,-0.21519,0.00023,12.3547]
[1779429394488,30.49,77498.98,28.5,-0.21519,0.00023,12.3547]
[1779429394509,30.49,77498.98,28.5,-0.21519,0.00023,12.3547]
[1779429394911,30.49,77498.98,28.5,-0.21519,0.00023,12.3547]
[1779429395012,30.49,77498.98,28.5,-0.21519,0.00023,12.3547]
[1779429395054,30.49,77498.98,28.5,-0.21519,0.00023,12.3547]
[1779429395110,30.49,77498.98,28.5,-0.21519,0.00023,12.3547]
[1779429395213,30.49,77498.98,28.5,-0.21519,0.00023,12.3547]
[1779429395240,30.49,77488.7,28.5,-0.21753,0.00023,12.43059]
[1779429395463,30.49,77488.7,28.5,-0.21753,0.00023,12.43059]
[1779429395719,30.49,77488.7,28.5,-0.21753,0.00023,12.43059]
[1779429395727,30.49,77488.7,28.5,-0.21753,0.00023,12.43059]
[1779429396565,30.49,77487.26,28.5,-0.21785,0.00023,12.44108]
[1779429396580,30.49,77487.26,28.5,-0.21785,0.00023,12.44108]
[1779429397583,30.49,77486.36,28.5,-0.21805,0.00023,12.44758]
[1779429397800,30.49,77486.36,28.5,-0.21805,0.00023,12.44758]
[1779429398025,30.49,77486.36,28.5,-0.21805,0.00023,12.44758]
[1779429398077,30.49,77486.36,28.5,-0.21805,0.00023,12.44758]
[1779429398469,30.49,77486.25,28.5,-0.21807,0.00023,12.44825]
[1779429398664,30.49,77486.25,28.5,-0.21807,0.00023,12.44825]
[1779429399115,30.49,77486.25,28.5,-0.21807,0.00023,12.44825]
[1779429399853,30.49,77486.58,28.5,-0.21799,0.00023,12.44563]
[1779429403954,30.49,77489.24,28.5,-0.21737,0.00023,12.42551]
[1779429406024,30.49,77489.02,28.5,-0.21741,0.00023,12.42692]
[1779429406508,30.49,77488.6,28.5,-0.21751,0.00023,12.42991]
[1779429411877,30.48,77486.81,28.5,-0.21789,0.00023,12.4424]
[1779429412427,30.48,77486.81,28.5,-0.21789,0.00023,12.4424]
[1779429412428,30.48,77486.81,28.5,-0.21789,0.00023,12.4424]
[1779429413362,30.48,77486.81,28.5,-0.21789,0.00023,12.4424]
[1779429413933,30.48,77486.83,28.5,-0.21788,0.00023,12.44213]
[1779429414929,30.48,77486.62,28.5,-0.21793,0.00023,12.44356]
[1779429415031,30.48,77486.46,28.5,-0.21796,0.00023,12.44462]
[1779429420940,30.48,77487.12,28.5,-0.21776,0.00023,12.43799]
[1779429421498,30.48,77487.12,28.5,-0.21776,0.00023,12.43799]
[1779429421951,30.47,77487.55,28.5,-0.21765,0.00023,12.43453]
[1779429424476,30.47,77488.23,28.5,-0.21749,0.00023,12.42923]
[1779429427926,30.47,77487.18,28.5,-0.21771,0.00023,12.43654]
[1779429427989,30.47,77487.91,28.5,-0.21754,0.00023,12.43101]
[1779429428546,30.47,77487.91,28.5,-0.21754,0.00023,12.43101]
[1779429428996,30.47,77488.04,28.5,-0.2175,0.00023,12.42974]
[1779429433043,30.47,77486.62,28.5,-0.21781,0.00023,12.43976]
[1779429433672,30.47,77483.46,28.5,-0.21853,0.00023,12.46287]
[1779429438791,30.46,77483.59,28.5,-0.21847,0.00023,12.46099]
[1779429444100,30.46,77480.76,28.5,-0.21909,0.00023,12.4807]
[1779429449336,30.46,77481.33,28.5,-0.21894,0.00023,12.47581]
[1779429452350,30.45,77481.24,28.5,-0.21887,0.00023,12.46963]
[1779429452397,30.45,77481.24,28.5,-0.21887,0.00023,12.46963]
[1779429453718,30.45,77477.86,28.5,-0.21964,0.00023,12.49418]
[1779429454171,30.45,77467.04,28.5,-0.22213,0.00023,12.57337]
[1779429459206,30.45,77464.85,28.5,-0.22259,0.00023,12.58797]
[1779429463756,30.44,77466.31,28.5,-0.22222,0.00023,12.57621]
[1779429464427,30.44,77466.31,28.5,-0.22222,0.00023,12.57621]
[1779429464529,30.44,77464.47,28.5,-0.22264,0.00023,12.58941]
[1779429464550,30.44,77464.47,28.5,-0.22264,0.00023,12.58941]
[1779429464770,30.44,77464.47,28.5,-0.22264,0.00023,12.58941]
[1779429464787,30.44,77464.47,28.5,-0.22264,0.00023,12.58941]
[1779429466785,30.44,77458.36,28.5,-0.22404,0.00023,12.63343]
[1779429473084,30.43,77456.97,28.5,-0.2243,0.00023,12.64158]
[1779429475427,30.43,77452.79,28.5,-0.22525,0.00023,12.67134]
[1779429475468,30.42,77442.63,28.5,-0.22762,0.00024,12.74476]
[1779429478190,30.4,77437.43,28.5,-0.22869,0.00024,12.7774]
[1779429479516,30.36,77437.89,28.5,-0.22828,0.00024,12.76475]
[1779429479561,30.36,77437.89,28.5,-0.22828,0.00024,12.76475]
[1779429479598,30.36,77437.89,28.5,-0.22828,0.00024,12.76475]
[1779429479783,30.36,77437.89,28.5,-0.22828,0.00024,12.76475]
[1779429479801,30.36,77437.89,28.5,-0.22828,0.00024,12.76475]
[1779429480248,30.36,77437.89,28.5,-0.22828,0.00024,12.76475]
[1779429480356,30.36,77431.72,28.5,-0.22973,0.00024,12.80896]
[1779429480539,30.36,77431.72,28.5,-0.22973,0.00024,12.80896]
[1779429481288,30.36,77431.72,28.5,-0.22973,0.00024,12.80896]
[1779429481547,30.36,77431.06,28.5,-0.22988,0.00024,12.81347]
[1779429482000,30.36,77431.06,28.5,-0.22988,0.00024,12.81347]
[1779429482426,30.36,77431.06,28.5,-0.22988,0.00024,12.81347]
[1779429484533,30.35,77429.63,28.5,-0.23019,0.00024,12.82305]
[1779429485593,30.35,77434.41,28.5,-0.22905,0.00024,12.78824]
[1779429486400,30.35,77437.02,28.5,-0.22843,0.00024,12.7691]
[1779429491436,30.35,77435.83,28.5,-0.22867,0.00024,12.77654]
[1779429491755,30.35,77435.83,28.5,-0.22867,0.00024,12.77654]
[1779429495935,30.34,77432.2,28.5,-0.2295,0.00024,12.80193]
[1779429496470,30.34,77431.81,28.5,-0.22958,0.00024,12.80451]
[1779429497413,30.34,77431.81,28.5,-0.22958,0.00024,12.80451]
[1779429501506,30.34,77423.01,28.5,-0.23164,0.00024,12.86693]
[1779429501670,30.34,77423.01,28.5,-0.23164,0.00024,12.86693]
[1779429502432,30.34,77423.01,28.5,-0.23164,0.00024,12.86693]
[1779429503123,30.34,77422.87,28.5,-0.23166,0.00024,12.86768]
[1779429503520,30.33,77423.96,28.5,-0.23139,0.00024,12.85952]
[1779429503718,30.33,77423.96,28.5,-0.23139,0.00024,12.85952]
[1779429504127,30.33,77423.96,28.5,-0.23139,0.00024,12.85952]
[1779429505776,30.33,77423.73,28.5,-0.23144,0.00024,12.86102]
[1779429506142,30.33,77423.73,28.5,-0.23144,0.00024,12.86102]
[1779429506157,30.33,77423.73,28.5,-0.23144,0.00024,12.86102]
[1779429506262,30.33,77423.73,28.5,-0.23144,0.00024,12.86102]
[1779429506468,30.33,77423.73,28.5,-0.23144,0.00024,12.86102]
[1779429506366,30.33,77423.61,28.5,-0.23146,0.00024,12.86158]
[1779429506689,30.33,77423.61,28.5,-0.23146,0.00024,12.86158]
[1779429506715,30.33,77423.61,28.5,-0.23146,0.00024,12.86158]
[1779429506915,30.33,77423.61,28.5,-0.23146,0.00024,12.86158]
[1779429507097,30.33,77423.61,28.5,-0.23146,0.00024,12.86158]
[1779429507265,30.33,77395.3,28.5,-0.23826,0.00024,13.06409]
[1779429508103,30.33,77395.3,28.5,-0.23826,0.00024,13.06409]
[1779429508106,30.33,77395.3,28.5,-0.23826,0.00024,13.06409]
[1779429508414,30.33,77388.41,28.5,-0.23992,0.00024,13.11282]
[1779429508639,30.33,77388.41,28.5,-0.23992,0.00024,13.11282]
[1779429508709,30.33,77388.41,28.5,-0.23992,0.00024,13.11282]
[1779429508771,30.33,77388.41,28.5,-0.23992,0.00024,13.11282]
[1779429509250,30.33,77389.16,28.5,-0.23973,0.00024,13.10725]
[1779429509784,30.33,77389.16,28.5,-0.23973,0.00024,13.10725]
[1779429510462,30.33,77389.16,28.5,-0.23973,0.00024,13.10725]
[1779429510487,30.33,77399.22,28.5,-0.23729,0.00024,13.03571]
[1779429511372,30.33,77399.22,28.5,-0.23729,0.00024,13.03571]
[1779429514158,30.33,77403.65,28.5,-0.23614,0.00024,12.99763]
[1779429514459,30.33,77405.57,28.5,-0.23568,0.00024,12.98381]
[1779429519648,30.33,77401.54,28.5,-0.23666,0.00024,13.01274]
[1779429521456,30.33,77401.54,28.5,-0.23666,0.00024,13.01274]
[1779429526818,30.33,77401.03,28.5,-0.23678,0.00024,13.01648]
[1779429529700,30.33,77401.62,28.5,-0.23664,0.00024,13.01231]
[1779429533878,30.33,77402.02,28.5,-0.23655,0.00024,13.00953]
[1779429535135,30.33,77416.68,28.5,-0.23303,0.00024,12.90469]
[1779429540796,30.33,77412.54,28.5,-0.23404,0.00024,12.93512]
[1779429545855,30.34,77416.59,28.5,-0.23309,0.00024,12.90649]
[1779429546579,30.34,77416.59,28.5,-0.23309,0.00024,12.90649]
[1779429547013,30.34,77419.35,28.5,-0.23243,0.00024,12.88679]
[1779429548764,30.34,77423.12,28.5,-0.23154,0.00024,12.85991]
[1779429548917,30.34,77423.12,28.5,-0.23154,0.00024,12.85991]
[1779429549118,30.34,77428.83,28.5,-0.23019,0.00024,12.81883]
[1779429549913,30.34,77428.83,28.5,-0.23019,0.00024,12.81883]
[1779429552378,30.34,77429.24,28.5,-0.2301,0.00024,12.81621]
[1779429552447,30.34,77429.24,28.5,-0.2301,0.00024,12.81621]
[1779429554444,30.34,77427.56,28.5,-0.23051,0.00024,12.82866]
[1779429559778,30.34,77428.21,28.5,-0.23039,0.00024,12.82485]
[1779429565712,30.35,77428.44,28.5,-0.23036,0.00024,12.82406]
[1779429567171,30.35,77427.6,28.5,-0.23056,0.00024,12.83026]
[1779429567545,30.35,77420.96,28.5,-0.23215,0.00024,12.87823]
[1779429568190,30.35,77410.63,28.5,-0.23462,0.00024,12.95241]
[1779429570961,30.35,77408.21,28.5,-0.2352,0.00024,12.96967]
[1779429570997,30.35,77408.21,28.5,-0.2352,0.00024,12.96967]
[1779429571049,30.35,77408.21,28.5,-0.2352,0.00024,12.96967]
[1779429571089,30.35,77406.81,28.5,-0.23547,0.00024,12.97337]
[1779429577019,30.35,77405.97,28.5,-0.23568,0.00024,12.97979]
[1779429579214,30.35,77406.21,28.5,-0.23563,0.00024,12.97826]
[1779429581235,30.35,77406.31,28.5,-0.23561,0.00024,12.97774]
[1779429581335,30.35,77406.31,28.5,-0.23562,0.00024,12.97784]
[1779429586737,30.36,77407.66,28.5,-0.23531,0.00024,12.96863]
[1779429591177,30.36,77407.94,28.5,-0.23525,0.00024,12.96702]
[1779429597199,30.36,77411.17,28.5,-0.2345,0.00024,12.94479]
[1779429602234,30.36,77411.75,28.5,-0.23439,0.00024,12.94135]
[1779429607268,30.37,77407.91,28.5,-0.23533,0.00024,12.96949]
[1779429608380,30.37,77407.91,28.5,-0.23533,0.00024,12.96949]
[1779429608398,30.37,77407.91,28.5,-0.23533,0.00024,12.96949]
[1779429608630,30.37,77407.91,28.5,-0.23533,0.00024,12.96949]
[1779429608618,30.37,77407.05,28.5,-0.23554,0.00024,12.97575]
[1779429609290,30.37,77402.13,28.5,-0.23673,0.00024,13.01078]
[1779429609776,30.37,77402.13,28.5,-0.23673,0.00024,13.01078]
[1779429610332,30.37,77402.13,28.5,-0.23673,0.00024,13.01078]
[1779429610386,30.37,77397.71,28.5,-0.23779,0.00024,13.0422]
[1779429611296,30.37,77397.71,28.5,-0.23779,0.00024,13.0422]
[1779429612421,30.37,77394.05,28.5,-0.23868,0.00024,13.0682]
[1779429612930,30.37,77393.1,28.5,-0.23891,0.00024,13.07495]
[1779429613036,30.37,77393.1,28.5,-0.23891,0.00024,13.07495]
[1779429613111,30.37,77393.1,28.5,-0.23891,0.00024,13.07495]
[1779429613285,30.37,77393.1,28.5,-0.23891,0.00024,13.07495]
[1779429613530,30.37,77384.26,28.5,-0.24106,0.00024,13.13738]
[1779429615494,30.37,77387.4,28.5,-0.24029,0.00024,13.1153]
[1779429617000,30.37,77388.48,28.5,-0.24004,0.00024,13.10785]
[1779429617350,30.37,77381.25,28.5,-0.2418,0.00024,13.15886]
[1779429620620,30.37,77383.62,28.5,-0.24123,0.00024,13.14242]
[1779429620932,30.37,77386.66,28.5,-0.24049,0.00024,13.12112]
[1779429620987,30.37,77386.66,28.5,-0.24049,0.00024,13.12112]
[1779429621643,30.37,77391.78,28.5,-0.23926,0.00024,13.08511]
[1779429622435,30.37,77391.78,28.5,-0.23926,0.00024,13.08511]
[1779429623425,30.37,77392.83,28.5,-0.239,0.00024,13.07767]
[1779429625230,30.37,77389.03,28.5,-0.23993,0.00024,13.10462]
[1779429625633,30.37,77389.03,28.5,-0.23993,0.00024,13.10462]
[1779429625803,30.37,77387.7,28.5,-0.24025,0.00024,13.11408]
[1779429626646,30.37,77387.7,28.5,-0.24025,0.00024,13.11408]
[1779429627421,30.37,77382.94,28.5,-0.24141,0.00024,13.14769]
[1779429632456,30.38,77380.09,28.5,-0.24206,0.00024,13.16207]
[1779429637491,30.38,77374.41,28.5,-0.24346,0.00024,13.20231]
[1779429639505,30.38,77382.14,28.5,-0.24158,0.00024,13.14818]
[1779429644540,30.38,77381.82,28.5,-0.24167,0.00024,13.15102]
[1779429649576,30.38,77380.9,28.5,-0.24191,0.00024,13.15789]
[1779429650770,30.38,77380.96,28.5,-0.2419,0.00024,13.15755]
[1779429651081,30.38,77380.96,28.5,-0.2419,0.00024,13.15755]
[1779429651183,30.38,77380.96,28.5,-0.2419,0.00024,13.15763]
[1779429653778,30.38,77380.61,28.5,-0.24199,0.00024,13.16003]
[1779429658647,30.38,77388.25,28.5,-0.24012,0.00024,13.10619]
[1779429658740,30.38,77389.38,28.5,-0.23985,0.00024,13.09824]
[1779429658849,30.38,77389.38,28.5,-0.23985,0.00024,13.09824]
[1779429659754,30.38,77393.92,28.5,-0.23875,0.00024,13.06617]
[1779429660688,30.38,77393.92,28.5,-0.23875,0.00024,13.06617]
[1779429667191,30.4,77392.16,28.5,-0.2393,0.00024,13.08217]
[1779429672792,30.41,77388.31,28.5,-0.2403,0.00024,13.1115]
[1779429677801,30.41,77390.61,28.5,-0.23977,0.00024,13.09599]
[1779429682812,30.42,77391.59,28.5,-0.23954,0.00024,13.08931]
[1779429687847,30.42,77391.52,28.5,-0.23956,0.00024,13.09002]
[1779429693524,30.42,77391.3,28.5,-0.23955,0.00024,13.08545]
[1779429694909,30.42,77395.94,28.5,-0.23843,0.00024,13.05281]
[1779429695617,30.42,77395.94,28.5,-0.23843,0.00024,13.05281]
[1779429704966,30.42,77391.32,28.5,-0.23957,0.00024,13.0861]
[1779429710001,30.42,77391.24,28.5,-0.2396,0.00024,13.08692]
[1779429715219,30.42,77391.28,28.5,-0.2396,0.00024,13.08684]
[1779429716494,30.42,77390.51,28.5,-0.23979,0.00024,13.09232]
[1779429716500,30.42,77390.51,28.5,-0.23979,0.00024,13.09232]
[1779429716597,30.42,77380.53,28.5,-0.24221,0.00024,13.16253]
[1779429718233,30.42,77376.3,28.5,-0.24325,0.00024,13.19223]
[1779429723836,30.43,77375.73,28.5,-0.24341,0.00024,13.1968]
[1779429726642,30.43,77376.01,28.5,-0.24334,0.00024,13.19486]
[1779429729108,30.43,77374.3,28.5,-0.24376,0.00024,13.20687]
[1779429731144,30.43,77375.57,28.5,-0.24345,0.00024,13.19805]
[1779429731204,30.43,77375.57,28.5,-0.24345,0.00024,13.19805]
[1779429731626,30.43,77375.57,28.5,-0.24345,0.00024,13.19805]
[1779429731726,30.43,77375.57,28.5,-0.24345,0.00024,13.19805]
[1779429732548,30.43,77387.76,28.5,-0.24049,0.00024,13.11263]
[1779429733170,30.43,77387.76,28.5,-0.24049,0.00024,13.11263]
[1779429733180,30.43,77394.08,28.5,-0.23896,0.00024,13.0682]
[1779429734189,30.43,77388.31,28.5,-0.24036,0.00024,13.10895]
[1779429735594,30.43,77388.31,28.5,-0.24036,0.00024,13.10895]
[1779429736296,30.43,77387.82,28.5,-0.24048,0.00024,13.1124]
[1779429738656,30.43,77391.41,28.5,-0.23961,0.00024,13.08713]
[1779429739132,30.43,77391.79,28.5,-0.23952,0.00024,13.08449]
[1779429739528,30.43,77391.79,28.5,-0.23952,0.00024,13.08449]
[1779429739635,30.43,77391.79,28.5,-0.23952,0.00024,13.08449]
[1779429739724,30.43,77391.79,28.5,-0.23952,0.00024,13.08449]
[1779429739790,30.43,77397.89,28.5,-0.23804,0.00024,13.04143]
[1779429739914,30.43,77397.89,28.5,-0.23804,0.00024,13.04143]
[1779429740020,30.43,77397.89,28.5,-0.23804,0.00024,13.04143]
[1779429740041,30.43,77397.89,28.5,-0.23804,0.00024,13.04143]
[1779429740233,30.43,77408.39,28.5,-0.23552,0.00024,12.96686]
[1779429741214,30.43,77408.39,28.5,-0.23552,0.00024,12.96686]
[1779429741393,30.43,77408.39,28.5,-0.23552,0.00024,12.96686]
[1779429741509,30.43,77408.39,28.5,-0.23552,0.00024,12.96686]
[1779429741986,30.43,77412.04,28.5,-0.23464,0.00024,12.94082]
[1779429742250,30.43,77412.04,28.5,-0.23464,0.00024,12.94082]
[1779429742263,30.43,77412.04,28.5,-0.23464,0.00024,12.94082]
[1779429742695,30.43,77426.45,28.5,-0.23121,0.00024,12.83761]
[1779429742834,30.43,77426.45,28.5,-0.23121,0.00024,12.83761]
[1779429743522,30.43,77426.45,28.5,-0.23121,0.00024,12.83761]
[1779429743771,30.43,77426.45,28.5,-0.23121,0.00024,12.83761]
[1779429744022,30.43,77429.3,28.5,-0.23053,0.00024,12.81723]
[1779429744173,30.43,77429.3,28.5,-0.23053,0.00024,12.81723]
[1779429744273,30.43,77429.3,28.5,-0.23053,0.00024,12.81723]
[1779429745005,30.43,77429.91,28.5,-0.23039,0.00024,12.81298]
[1779429745027,30.43,77429.91,28.5,-0.23039,0.00024,12.81298]
[1779429745379,30.43,77429.91,28.5,-0.23039,0.00024,12.81298]
[1779429745529,30.43,77429.91,28.5,-0.23039,0.00024,12.81298]
[1779429746274,30.43,77430.71,28.5,-0.23021,0.00024,12.80737]
[1779429746283,30.43,77430.71,28.5,-0.23021,0.00024,12.80737]
[1779429746535,30.43,77430.71,28.5,-0.23021,0.00024,12.80737]
[1779429746786,30.43,77430.71,28.5,-0.23021,0.00024,12.80737]
[1779429747289,30.43,77430.33,28.5,-0.2303,0.00024,12.81026]
[1779429748748,30.43,77431.21,28.5,-0.2301,0.00024,12.80408]
[1779429748936,30.43,77431.14,28.5,-0.23012,0.00024,12.80474]
[1779429749188,30.43,77431.14,28.5,-0.23012,0.00024,12.80474]
[1779429749296,30.43,77432.42,28.5,-0.22982,0.00024,12.79567]
[1779429750054,30.43,77432.42,28.5,-0.22982,0.00024,12.79567]
[1779429750056,30.43,77432.42,28.5,-0.22982,0.00024,12.79567]
[1779429750913,30.43,77437.57,28.5,-0.22861,0.00024,12.75854]
[1779429753346,30.43,77437.92,28.5,-0.22846,0.00024,12.74985]
[1779429753913,30.44,77435.91,28.5,-0.22894,0.00024,12.76446]
[1779429754027,30.44,77435.91,28.5,-0.22894,0.00024,12.76446]
[1779429754465,30.44,77435.91,28.5,-0.22894,0.00024,12.76446]
[1779429754526,30.44,77435.91,28.5,-0.22894,0.00024,12.76446]
[1779429754627,30.44,77430.01,28.5,-0.23033,0.00024,12.80707]
[1779429754875,30.44,77430.01,28.5,-0.23033,0.00024,12.80707]
[1779429755398,30.44,77430.01,28.5,-0.23033,0.00024,12.80707]
[1779429755424,30.44,77430.01,28.5,-0.23033,0.00024,12.80707]
[1779429756499,30.44,77427.54,28.5,-0.23092,0.00024,12.82487]
[1779429756523,30.44,77424.96,28.5,-0.23154,0.00024,12.84345]
[1779429757755,30.44,77424.96,28.5,-0.23154,0.00024,12.84345]
[1779429757789,30.44,77424.4,28.5,-0.23167,0.00024,12.84758]
[1779429763394,30.44,77426.2,28.5,-0.23126,0.00024,12.83516]
[1779429768429,30.44,77428.36,28.5,-0.23076,0.00024,12.82001]
[1779429773637,30.44,77426.13,28.5,-0.2313,0.00024,12.83636]
[1779429776485,30.44,77433.1,28.5,-0.22966,0.00024,12.78651]
[1779429780471,30.44,77431.87,28.5,-0.22996,0.00024,12.79573]
[1779429780549,30.44,77431.87,28.5,-0.22996,0.00024,12.79573]
[1779429780795,30.45,77433.53,28.5,-0.22957,0.00024,12.78388]
[1779429781727,30.45,77433.53,28.5,-0.22957,0.00024,12.78388]
[1779429781913,30.45,77437.69,28.5,-0.22859,0.00024,12.75386]
[1779429781923,30.45,77437.69,28.5,-0.22859,0.00024,12.75386]
[1779429782261,30.45,77437.69,28.5,-0.22859,0.00024,12.75386]
[1779429783307,30.45,77439.4,28.5,-0.22819,0.00024,12.74153]
[1779429783491,30.45,77439.4,28.5,-0.22819,0.00024,12.74153]
[1779429783995,30.45,77439.81,28.5,-0.22809,0.00024,12.73862]
[1779429784246,30.45,77439.81,28.5,-0.22809,0.00024,12.73862]
[1779429784499,30.45,77439.81,28.5,-0.22809,0.00024,12.73862]
[1779429784748,30.45,77439.81,28.5,-0.22809,0.00024,12.73862]
[1779429785107,30.45,77438.47,28.5,-0.22841,0.00024,12.74836]
[1779429785251,30.45,77438.47,28.5,-0.22841,0.00024,12.74836]
[1779429785503,30.45,77438.47,28.5,-0.22841,0.00024,12.74836]
[1779429785755,30.45,77438.47,28.5,-0.22841,0.00024,12.74836]
[1779429786377,30.45,77438.14,28.5,-0.22849,0.00024,12.75079]
[1779429786508,30.45,77438.14,28.5,-0.22849,0.00024,12.75079]
[1779429786761,30.45,77438.14,28.5,-0.22849,0.00024,12.75079]
[1779429791863,30.45,77439.93,28.5,-0.22807,0.00024,12.73802]
[1779429797273,30.45,77439.89,28.5,-0.22809,0.00024,12.73857]
[1779429800111,30.45,77438.18,28.5,-0.2285,0.00024,12.75103]
[1779429800215,30.45,77438.18,28.5,-0.2285,0.00024,12.75103]
[1779429800247,30.45,77438.18,28.5,-0.2285,0.00024,12.75103]
[1779429800653,30.45,77432.11,28.5,-0.22993,0.00024,12.79485]
[1779429802681,30.45,77432.62,28.5,-0.22981,0.00024,12.79115]
[1779429802688,30.45,77432.62,28.5,-0.22981,0.00024,12.79115]
[1779429802720,30.45,77432.62,28.5,-0.22981,0.00024,12.79115]
[1779429803102,30.45,77429.97,28.5,-0.23044,0.00024,12.81021]
[1779429803354,30.45,77429.97,28.5,-0.23044,0.00024,12.81021]
[1779429803605,30.45,77429.97,28.5,-0.23044,0.00024,12.81021]
[1779429803712,30.45,77429.97,28.5,-0.23044,0.00024,12.81021]
[1779429803784,30.45,77419.52,28.5,-0.23292,0.00024,12.88517]
[1779429803937,30.45,77419.52,28.5,-0.23292,0.00024,12.88517]
[1779429805351,30.45,77421.48,28.5,-0.23245,0.00024,12.87101]
[1779429806817,30.45,77422.03,28.5,-0.23231,0.00024,12.86697]
[1779429808713,30.45,77428.88,28.5,-0.23068,0.00024,12.81753]
[1779429813774,30.45,77430.09,28.5,-0.23032,0.00024,12.80239]
[1779429814856,30.45,77430.11,28.5,-0.23031,0.00024,12.80222]
[1779429816288,30.44,77433.97,28.5,-0.2294,0.00024,12.77436]
[1779429821807,30.45,77433.91,28.5,-0.22941,0.00024,12.77482]
[1779429825664,30.45,77431.98,28.5,-0.22987,0.00024,12.78874]
[1779429826486,30.45,77431.98,28.5,-0.22987,0.00024,12.78873]
[1779429826737,30.45,77431.98,28.5,-0.22987,0.00024,12.78873]
[1779429826999,30.45,77431.98,28.5,-0.22987,0.00024,12.78871]
[1779429827230,30.45,77431.98,28.5,-0.22987,0.00024,12.78871]
[1779429827241,30.45,77431.98,28.5,-0.22987,0.00024,12.78871]
[1779429827744,30.45,77431.98,28.5,-0.22987,0.00024,12.78871]
[1779429828497,30.44,77431.77,28.5,-0.22992,0.00024,12.79021]
[1779429828750,30.44,77431.77,28.5,-0.22992,0.00024,12.79021]
[1779429829000,30.44,77431.73,28.5,-0.22992,0.00024,12.79048]
[1779429829252,30.44,77431.73,28.5,-0.22992,0.00024,12.79048]
[1779429829503,30.44,77431.73,28.5,-0.22992,0.00024,12.79048]
[1779429833913,30.44,77435.16,28.5,-0.22911,0.00024,12.76569]
[1779429835034,30.44,77438.57,28.5,-0.22831,0.00024,12.74105]
[1779429835289,30.44,77438.57,28.5,-0.22831,0.00024,12.74105]
[1779429835635,30.44,77438.57,28.5,-0.22831,0.00024,12.74105]
[1779429836046,30.44,77438.57,28.5,-0.22831,0.00024,12.74109]
[1779429836292,30.44,77438.57,28.5,-0.22831,0.00024,12.74109]
[1779429836548,30.44,77438.57,28.5,-0.22831,0.00024,12.74109]
[1779429836795,30.44,77438.57,28.5,-0.22831,0.00024,12.74109]
[1779429837375,30.44,77441.92,28.5,-0.22752,0.00024,12.71688]
[1779429837549,30.44,77441.92,28.5,-0.22752,0.00024,12.71688]
[1779429838459,30.45,77443.13,28.5,-0.22724,0.00024,12.70818]
[1779429838555,30.45,77443.13,28.5,-0.22724,0.00024,12.70818]
[1779429838771,30.45,77443.13,28.5,-0.22724,0.00024,12.70818]
[1779429838811,30.45,77443.13,28.5,-0.22724,0.00024,12.70818]
[1779429839058,30.45,77442.41,28.5,-0.22741,0.00024,12.71347]
[1779429839560,30.45,77442.41,28.5,-0.22741,0.00024,12.71347]
[1779429839812,30.45,77442.41,28.5,-0.22741,0.00024,12.71347]
[1779429840075,30.45,77442.46,28.5,-0.2274,0.00024,12.71317]
[1779429840315,30.45,77442.46,28.5,-0.2274,0.00024,12.71317]
[1779429840676,30.45,77442.46,28.5,-0.2274,0.00024,12.71317]
[1779429840817,30.45,77442.46,28.5,-0.2274,0.00024,12.71317]
[1779429841317,30.45,77442.46,28.5,-0.2274,0.00024,12.71323]
[1779429844979,30.45,77436.99,28.5,-0.2287,0.00024,12.75309]
[1779429850820,30.45,77438.71,28.5,-0.22829,0.00024,12.7407]
[1779429853254,30.45,77438.58,28.5,-0.22833,0.00024,12.7417]
[1779429853736,30.45,77437.95,28.5,-0.22848,0.00024,12.74627]
[1779429856013,30.45,77442.42,28.5,-0.22742,0.00024,12.71396]
[1779429858005,30.45,77447.69,28.5,-0.22619,0.00023,12.67572]
[1779429858008,30.45,77447.69,28.5,-0.22619,0.00023,12.67572]
[1779429858074,30.45,77447.71,28.5,-0.22618,0.00023,12.67554]
[1779429863452,30.45,77447.49,28.5,-0.22622,0.00023,12.6769]
[1779429869659,30.45,77449.77,28.5,-0.22568,0.00023,12.66012]
[1779429871677,30.45,77450.59,28.5,-0.22549,0.00023,12.65415]
[1779429877206,30.45,77449.5,28.5,-0.22568,0.00023,12.65582]
[1779429880309,30.45,77449.52,28.5,-0.22567,0.00023,12.65571]
[1779429880321,30.45,77449.52,28.5,-0.22567,0.00023,12.65571]
[1779429881517,30.45,77450.11,28.5,-0.22554,0.00023,12.65144]
[1779429884864,30.45,77447.36,28.5,-0.22617,0.00023,12.67122]
[1779429890300,30.44,77446.65,28.5,-0.22632,0.00023,12.67569]
[1779429892343,30.44,77445.99,28.5,-0.22647,0.00023,12.68039]
[1779429892360,30.44,77445.99,28.5,-0.22647,0.00023,12.68039]
[1779429892461,30.44,77445.79,28.5,-0.22652,0.00023,12.68174]
[1779429893905,30.44,77445.79,28.5,-0.22652,0.00023,12.68174]
[1779429894627,30.44,77444.05,28.5,-0.22692,0.00024,12.69437]
[1779429896324,30.44,77444.02,28.5,-0.22693,0.00024,12.69456]
[1779429896342,30.44,77444.58,28.5,-0.2268,0.00023,12.69049]
[1779429897822,30.44,77444.58,28.5,-0.2268,0.00023,12.69049]
[1779429902850,30.44,77446.28,28.5,-0.22639,0.00023,12.67789]
[1779429902879,30.44,77446.28,28.5,-0.22639,0.00023,12.67789]
[1779429907863,30.44,77439.99,28.5,-0.22786,0.00024,12.72307]
[1779429914468,30.43,77440.4,28.5,-0.22773,0.00024,12.71918]
[1779429915137,30.43,77440.4,28.5,-0.22773,0.00024,12.71918]
[1779429915208,30.43,77440.4,28.5,-0.22773,0.00024,12.71918]
[1779429915291,30.43,77440.4,28.5,-0.22773,0.00024,12.71918]
[1779429915692,30.43,77440.4,28.5,-0.22773,0.00024,12.71918]
[1779429915890,30.43,77434.26,28.5,-0.22918,0.00024,12.76345]
[1779429916862,30.43,77434.26,28.5,-0.22918,0.00024,12.76345]
[1779429916953,30.43,77431.99,28.5,-0.22971,0.00024,12.77969]
[1779429918419,30.43,77429.99,28.5,-0.23018,0.00024,12.79409]
[1779429918500,30.43,77430.04,28.5,-0.23017,0.00024,12.7937]
[1779429922539,30.43,77430.78,28.5,-0.22998,0.00024,12.78802]
[1779429922641,30.43,77430.58,28.5,-0.23002,0.00024,12.78913]
[1779429925102,30.43,77430.48,28.5,-0.23004,0.00024,12.78979]
[1779429925395,30.43,77430.48,28.5,-0.23004,0.00024,12.78979]
[1779429925860,30.43,77430.48,28.5,-0.23004,0.00024,12.78979]
[1779429925948,30.43,77435.92,28.5,-0.22875,0.00024,12.7505]
[1779429926207,30.43,77435.92,28.5,-0.22875,0.00024,12.7505]
[1779429926727,30.43,77435.92,28.5,-0.22875,0.00024,12.7505]
[1779429927258,30.43,77441.28,28.5,-0.22749,0.00024,12.7116]
[1779429928181,30.43,77441.56,28.5,-0.22742,0.00024,12.70949]
[1779429933879,30.43,77445.13,28.5,-0.2265,0.00023,12.67696]
[1779429937364,30.43,77444.95,28.5,-0.22653,0.00023,12.6781]
[1779429938599,30.43,77441.01,28.5,-0.22746,0.00024,12.70656]
[1779429944723,30.42,77436.8,28.5,-0.22842,0.00024,12.73618]
[1779429946848,30.42,77436.66,28.5,-0.22845,0.00024,12.73706]
[1779429946865,30.42,77436.74,28.5,-0.22843,0.00024,12.73635]
[1779429952815,30.42,77436.46,28.5,-0.2285,0.00024,12.73844]
[1779429953204,30.42,77435.31,28.5,-0.22877,0.00024,12.74677]
[1779429953389,30.42,77435.31,28.5,-0.22877,0.00024,12.74677]
[1779429953703,30.42,77435.31,28.5,-0.22877,0.00024,12.74677]
[1779429953790,30.42,77424.79,28.5,-0.23126,0.00024,12.82261]
[1779429956213,30.42,77422.49,28.5,-0.2318,0.00024,12.83898]
[1779429956735,30.42,77422.49,28.5,-0.2318,0.00024,12.83898]
[1779429956836,30.42,77421.3,28.5,-0.23209,0.00024,12.84744]
[1779429958208,30.42,77418.89,28.5,-0.23265,0.00024,12.8645]
[1779429958582,30.42,77418.89,28.5,-0.23265,0.00024,12.8645]
[1779429958972,30.42,77418.89,28.5,-0.23265,0.00024,12.8645]
[1779429959152,30.42,77418.97,28.5,-0.23263,0.00024,12.86368]
[1779429959248,30.42,77418.97,28.5,-0.23263,0.00024,12.86368]
[1779429959833,30.42,77417.15,28.5,-0.23306,0.00024,12.87661]
[1779429963162,30.42,77417.79,28.5,-0.23289,0.00024,12.87166]
[1779429963239,30.42,77417.79,28.5,-0.23289,0.00024,12.87166]
[1779429963861,30.42,77417.74,28.5,-0.2329,0.00024,12.87191]
[1779429964100,30.42,77417.74,28.5,-0.2329,0.00024,12.87191]
[1779429966415,30.42,77417.96,28.5,-0.23285,0.00024,12.87038]
[1779429967591,30.42,77418.17,28.5,-0.2328,0.00024,12.8689]
[1779429967607,30.42,77418.17,28.5,-0.2328,0.00024,12.8689]
[1779429967615,30.42,77418.17,28.5,-0.2328,0.00024,12.8689]
[1779429968541,30.42,77423.26,28.5,-0.23159,0.00024,12.83239]
[1779429968896,30.42,77425.19,28.5,-0.23113,0.00024,12.81858]
[1779429969189,30.42,77425.19,28.5,-0.23113,0.00024,12.81858]
[1779429969568,30.42,77425.19,28.5,-0.23113,0.00024,12.81858]
[1779429969904,30.42,77425.24,28.5,-0.23112,0.00024,12.81817]
[1779429973165,30.42,77426.9,28.5,-0.23074,0.00024,12.80691]
[1779429974050,30.42,77426.34,28.5,-0.23088,0.00024,12.81117]
[1779429975113,30.42,77426.34,28.5,-0.23088,0.00024,12.81117]
[1779429975200,30.42,77425.38,28.5,-0.23112,0.00024,12.81826]
[1779429976107,30.42,77431.19,28.5,-0.22975,0.00024,12.77659]
[1779429977241,30.42,77432.62,28.5,-0.22941,0.00024,12.76627]
[1779429978277,30.42,77433.05,28.5,-0.22931,0.00024,12.76318]
[1779429981863,30.42,77438.61,28.5,-0.22799,0.00024,12.72303]
[1779429986721,30.42,77438.6,28.5,-0.228,0.00024,12.7234]
[1779429989513,30.42,77439.03,28.5,-0.22791,0.00024,12.72047]
[1779429995090,30.43,77440.28,28.5,-0.22756,0.00024,12.70559]
[1779429998931,30.43,77436.16,28.5,-0.22854,0.00024,12.73567]
[1779429999255,30.43,77432.04,28.5,-0.22952,0.00024,12.76548]
[1779430003913,30.43,77429.52,28.5,-0.23012,0.00024,12.78377]
[1779430005570,30.43,77429.83,28.5,-0.23004,0.00024,12.78155]
[1779430005654,30.43,77429.83,28.5,-0.23004,0.00024,12.78155]
[1779430006022,30.43,77429.83,28.5,-0.23004,0.00024,12.78155]
[1779430008072,30.43,77436.0,28.5,-0.22859,0.00024,12.73707]
[1779430009472,30.43,77435.78,28.5,-0.22864,0.00024,12.73872]
[1779430009522,30.43,77435.78,28.5,-0.22864,0.00024,12.73872]
[1779430009567,30.43,77435.78,28.5,-0.22864,0.00024,12.73872]
[1779430010904,30.43,77436.0,28.5,-0.22859,0.00024,12.73718]
[1779430013263,30.43,77429.75,28.5,-0.23007,0.00024,12.78235]
[1779430013687,30.43,77429.75,28.5,-0.23007,0.00024,12.78235]
[1779430014035,30.43,77429.75,28.5,-0.23007,0.00024,12.78235]
[1779430016913,30.43,77430.52,28.5,-0.22989,0.00024,12.7768]
[1779430017423,30.43,77430.36,28.5,-0.22993,0.00024,12.77796]
[1779430019191,30.43,77425.71,28.5,-0.23103,0.00024,12.81147]
[1779430021670,30.43,77420.32,28.5,-0.23232,0.00024,12.85023]
[1779430022321,30.43,77420.34,28.5,-0.23231,0.00024,12.85013]
[1779430022651,30.43,77420.34,28.5,-0.23231,0.00024,12.85013]
[1779430022652,30.43,77420.34,28.5,-0.23231,0.00024,12.85013]
[1779430022667,30.43,77418.46,28.5,-0.23276,0.00024,12.86365]
[1779430023568,30.43,77407.03,28.5,-0.2355,0.00024,12.94534]
[1779430024666,30.43,77407.03,28.5,-0.2355,0.00024,12.94534]
[1779430024767,30.43,77405.59,28.5,-0.23585,0.00024,12.95555]
[1779430026800,30.43,77405.31,28.5,-0.23592,0.00024,12.95762]
[1779430031541,30.43,77404.98,28.5,-0.23601,0.00024,12.96037]
[1779430031564,30.43,77404.98,28.5,-0.23601,0.00024,12.96037]
[1779430032567,30.43,77405.02,28.5,-0.236,0.00024,12.96017]
[1779430032833,30.43,77405.02,28.5,-0.236,0.00024,12.96017]
[1779430032981,30.43,77405.02,28.5,-0.236,0.00024,12.96017]
[1779430033044,30.43,77398.97,28.5,-0.23746,0.00024,13.00321]
[1779430033653,30.43,77398.97,28.5,-0.23746,0.00024,13.00321]
[1779430033825,30.43,77398.97,28.5,-0.23746,0.00024,13.00321]
[1779430034396,30.43,77398.48,28.5,-0.23758,0.00024,13.00672]
[1779430037499,30.43,77398.02,28.5,-0.2377,0.00024,13.01007]
[1779430037583,30.43,77398.02,28.5,-0.2377,0.00024,13.01007]
[1779430037913,30.43,77398.02,28.5,-0.2377,0.00024,13.01007]
[1779430039333,30.43,77393.1,28.5,-0.23889,0.00024,13.04495]
[1779430039514,30.43,77393.1,28.5,-0.23889,0.00024,13.04495]
[1779430039541,30.43,77393.1,28.5,-0.23889,0.00024,13.04495]
[1779430039781,30.43,77393.1,28.5,-0.23889,0.00024,13.04495]
[1779430039998,30.43,77393.1,28.5,-0.23889,0.00024,13.04495]
[1779430040645,30.43,77390.24,28.5,-0.23958,0.00024,13.06513]
[1779430040866,30.43,77390.24,28.5,-0.23958,0.00024,13.06513]
[1779430040973,30.43,77376.07,28.5,-0.24303,0.00024,13.16473]
[1779430041593,30.43,77369.56,28.5,-0.24463,0.00025,13.2102]
[1779430044722,30.43,77369.71,28.5,-0.24459,0.00025,13.20914]
[1779430048286,30.44,77370.86,28.5,-0.24432,0.00025,13.20125]
[1779430048906,30.44,77370.86,28.5,-0.24432,0.00025,13.20125]
[1779430049109,30.44,77363.81,28.5,-0.24605,0.00025,13.25035]
[1779430054147,30.44,77363.13,28.5,-0.24615,0.00025,13.24886]
[1779430054155,30.44,77363.13,28.5,-0.24615,0.00025,13.24886]
[1779430054164,30.44,77363.13,28.5,-0.24615,0.00025,13.24886]
[1779430055186,30.44,77364.2,28.5,-0.24589,0.00025,13.24143]
[1779430055190,30.44,77364.2,28.5,-0.24589,0.00025,13.24143]
[1779430054921,30.44,77365.46,28.5,-0.24558,0.00025,13.23269]
[1779430055518,30.44,77366.01,28.5,-0.24545,0.00025,13.22901]
[1779430061025,30.44,77364.59,28.5,-0.2458,0.00025,13.23893]
[1779430061048,30.44,77364.59,28.5,-0.2458,0.00025,13.23893]
[1779430065913,30.44,77368.75,28.5,-0.24478,0.00025,13.21009]
[1779430067869,30.44,77363.03,28.5,-0.24619,0.00025,13.24989]
[1779430068755,30.44,77363.03,28.5,-0.24619,0.00025,13.24989]
[1779430069998,30.44,77363.12,28.5,-0.24616,0.00025,13.24925]
[1779430075508,30.44,77363.83,28.5,-0.24598,0.00025,13.24418]
[1779430075913,30.44,77363.83,28.5,-0.24598,0.00025,13.24418]
[1779430077492,30.44,77369.75,28.5,-0.24453,0.00025,13.20298]
[1779430082914,30.44,77371.27,28.5,-0.24416,0.00025,13.19254]
[1779430086021,30.44,77364.63,28.5,-0.2458,0.00025,13.23886]
[1779430091771,30.44,77369.36,28.5,-0.24463,0.00025,13.20589]
[1779430094999,30.44,77369.54,28.5,-0.24459,0.00025,13.20463]
[1779430095076,30.44,77372.95,28.5,-0.24375,0.00024,13.18085]
[1779430098173,30.44,77378.67,28.5,-0.24235,0.00024,13.14093]
[1779430098792,30.44,77378.67,28.5,-0.24235,0.00024,13.14093]
[1779430100371,30.44,77369.69,28.5,-0.24455,0.00025,13.20372]
[1779430106904,30.44,77369.85,28.5,-0.24451,0.00025,13.20248]
[1779430107039,30.44,77369.85,28.5,-0.24451,0.00025,13.20248]
[1779430109417,30.44,77374.76,28.5,-0.24331,0.00024,13.16818]
[1779430114449,30.44,77372.37,28.5,-0.24382,0.00025,13.17859]
[1779430120013,30.44,77372.21,28.5,-0.24385,0.00025,13.17945]
[1779430121404,30.44,77371.35,28.5,-0.24406,0.00025,13.18538]
[1779430121670,30.44,77371.35,28.5,-0.24406,0.00025,13.18538]
[1779430127664,30.43,77372.77,28.5,-0.2437,0.00025,13.17523]
[1779430128024,30.43,77372.91,28.5,-0.24367,0.00025,13.17423]
[1779430129726,30.43,77372.98,28.5,-0.24365,0.00025,13.17365]
[1779430130142,30.43,77373.27,28.5,-0.24357,0.00024,13.17153]
[1779430136084,30.43,77376.37,28.5,-0.24281,0.00024,13.14982]
[1779430141233,30.43,77376.31,28.5,-0.24283,0.00024,13.15027]
[1779430147053,30.43,77372.57,28.5,-0.24374,0.00025,13.17636]
[1779430148169,30.43,77378.27,28.5,-0.24235,0.00024,13.13647]
[1779430149058,30.43,77378.27,28.5,-0.24235,0.00024,13.13647]
[1779430149176,30.43,77380.91,28.5,-0.2417,0.00024,13.11796]
[1779430149593,30.43,77380.91,28.5,-0.2417,0.00024,13.11796]
[1779430150828,30.43,77381.96,28.5,-0.24145,0.00024,13.11055]
[1779430151483,30.43,77382.05,28.5,-0.24142,0.00024,13.10991]
[1779430152868,30.43,77382.8,28.5,-0.24124,0.00024,13.10463]
[1779430152914,30.43,77382.8,28.5,-0.24124,0.00024,13.10463]
[1779430153211,30.43,77375.71,28.5,-0.24297,0.00024,13.15433]
[1779430154217,30.43,77369.72,28.5,-0.24444,0.00025,13.19623]
[1779430154708,30.43,77369.72,28.5,-0.24444,0.00025,13.19623]
[1779430155225,30.43,77372.21,28.5,-0.24383,0.00025,13.17889]
[1779430156354,30.43,77374.15,28.5,-0.24335,0.00024,13.16523]
[1779430156812,30.43,77374.15,28.5,-0.24335,0.00024,13.16523]
[1779430161744,30.43,77376.55,28.5,-0.24276,0.00024,13.14814]
[1779430161894,30.43,77376.55,28.5,-0.24276,0.00024,13.14814]
[1779430165941,30.43,77374.32,28.5,-0.24329,0.00024,13.16352]
[1779430169005,30.43,77378.88,28.5,-0.24217,0.00024,13.13141]
[1779430169695,30.43,77378.88,28.5,-0.24217,0.00024,13.13136]
[1779430169861,30.43,77378.88,28.5,-0.24217,0.00024,13.13136]
[1779430171245,30.43,77380.24,28.5,-0.24184,0.00024,13.1218]
[1779430173525,30.43,77383.12,28.5,-0.24107,0.00024,13.09531]
[1779430174211,30.43,77383.12,28.5,-0.24107,0.00024,13.09531]
[1779430174849,30.43,77382.69,28.5,-0.24117,0.00024,13.09835]
[1779430179696,30.43,77383.34,28.5,-0.24102,0.00024,13.09391]
[1779430186054,30.43,77388.39,28.5,-0.23979,0.00024,13.05825]
[1779430189637,30.43,77387.91,28.5,-0.2399,0.00024,13.06153]
[1779430189653,30.43,77387.91,28.5,-0.2399,0.00024,13.06153]
[1779430189914,30.43,77387.91,28.5,-0.2399,0.00024,13.06153]
[1779430193277,30.43,77393.5,28.5,-0.23854,0.00024,13.02201]
[1779430193467,30.43,77393.5,28.5,-0.23854,0.00024,13.02201]
[1779430193527,30.43,77393.5,28.5,-0.23854,0.00024,13.02201]
[1779430193701,30.43,77393.5,28.5,-0.23854,0.00024,13.02201]
[1779430194315,30.43,77393.5,28.5,-0.23854,0.00024,13.02201]
[1779430196360,30.43,77399.22,28.5,-0.23716,0.00024,12.98159]
[1779430200955,30.43,77398.61,28.5,-0.23732,0.00024,12.9862]
[1779430203037,30.43,77392.43,28.5,-0.23882,0.00024,13.03007]
[1779430204259,30.43,77392.27,28.5,-0.23886,0.00024,13.03122]
[1779430210517,30.43,77391.93,28.5,-0.23894,0.00024,13.03374]
[1779430211913,30.43,77392.05,28.5,-0.23891,0.00024,13.03293]
[1779430215415,30.43,77397.49,28.5,-0.2376,0.00024,12.99462]
[1779430216571,30.43,77397.12,28.5,-0.23769,0.00024,12.9973]
[1779430222055,30.43,77399.52,28.5,-0.23712,0.00024,12.98055]
[1779430227309,30.43,77397.57,28.5,-0.2376,0.00024,12.99462]
[1779430231701,30.44,77398.81,28.5,-0.23724,0.00024,12.97979]
[1779430232937,30.44,77398.87,28.5,-0.23723,0.00024,12.97942]
[1779430238811,30.44,77398.87,28.5,-0.23724,0.00024,12.97985]
[1779430243844,30.44,77400.67,28.5,-0.23682,0.00024,12.96737]
[1779430248879,30.44,77401.51,28.5,-0.23663,0.00024,12.96176]
[1779430254309,30.44,77401.51,28.5,-0.23664,0.00024,12.96204]
[1779430264114,30.45,77402.29,28.5,-0.23647,0.00024,12.95725]
[1779430269133,30.45,77402.26,28.5,-0.23649,0.00024,12.95785]
[1779430275063,30.45,77399.63,28.5,-0.23714,0.00024,12.97702]
[1779430279852,30.45,77397.97,28.5,-0.23755,0.00024,12.98887]
[1779430285660,30.45,77398.64,28.5,-0.23738,0.00024,12.98398]
[1779430290849,30.45,77402.0,28.5,-0.23656,0.00024,12.95992]
[1779430296210,30.45,77398.65,28.5,-0.23729,0.00024,12.97713]
[1779430301246,30.45,77398.94,28.5,-0.23721,0.00024,12.97481]
[1779430306282,30.45,77399.48,28.5,-0.23708,0.00024,12.97073]
[1779430312328,30.44,77399.07,28.5,-0.23716,0.00024,12.97333]
[1779430317363,30.44,77399.21,28.5,-0.23712,0.00024,12.97207]
[1779430322398,30.44,77399.66,28.5,-0.237,0.00024,12.96861]
[1779430327433,30.44,77398.21,28.5,-0.23735,0.00024,12.97864]
[1779430332468,30.44,77397.43,28.5,-0.23752,0.00024,12.98385]
[1779430337503,30.44,77399.32,28.5,-0.23706,0.00024,12.9701]
[1779430341621,30.44,77399.85,28.5,-0.23692,0.00024,12.96625]
[1779430346957,30.44,77400.36,28.5,-0.23679,0.00024,12.96235]
[1779430352235,30.43,77401.56,28.5,-0.23643,0.00024,12.94739]
[1779430357323,30.43,77401.88,28.5,-0.23635,0.00024,12.94503]
[1779430362669,30.43,77399.93,28.5,-0.23681,0.00024,12.9587]
[1779430368987,30.43,77398.83,28.5,-0.23707,0.00024,12.96624]
[1779430373115,30.43,77399.58,28.5,-0.23688,0.00024,12.96072]
[1779430374414,30.43,77400.07,28.5,-0.23676,0.00024,12.9572]
[1779430374515,30.43,77407.23,28.5,-0.23503,0.00024,12.90621]
[1779430383385,30.43,77408.2,28.5,-0.23481,0.00024,12.89944]
[1779430383486,30.43,77408.12,28.5,-0.23483,0.00024,12.90016]
[1779430385979,30.43,77409.79,28.5,-0.23443,0.00024,12.8883]
[1779430386003,30.43,77409.79,28.5,-0.23443,0.00024,12.8883]
[1779430386354,30.43,77409.79,28.5,-0.23443,0.00024,12.8883]
[1779430386356,30.43,77410.16,28.5,-0.23434,0.00024,12.88571]
[1779430386910,30.43,77410.16,28.5,-0.23434,0.00024,12.88571]
[1779430387512,30.43,77410.16,28.5,-0.23434,0.00024,12.88571]
[1779430387564,30.43,77411.13,28.5,-0.23411,0.00024,12.8788]
[1779430392338,30.43,77411.06,28.5,-0.23413,0.00024,12.87941]
[1779430393919,30.43,77415.69,28.5,-0.23302,0.00024,12.84636]
[1779430394145,30.43,77415.69,28.5,-0.23302,0.00024,12.84636]
[1779430394146,30.43,77415.69,28.5,-0.23302,0.00024,12.84636]
[1779430398229,30.43,77421.47,28.5,-0.23166,0.00024,12.80528]
[1779430403836,30.44,77421.36,28.5,-0.2317,0.00024,12.80675]
[1779430403862,30.44,77421.36,28.5,-0.2317,0.00024,12.80675]
[1779430403920,30.44,77421.36,28.5,-0.2317,0.00024,12.80675]
[1779430405674,30.44,77426.85,28.5,-0.2304,0.00024,12.76743]
[1779430408853,30.44,77426.69,28.5,-0.23045,0.00024,12.76878]
[1779430410009,30.44,77419.58,28.5,-0.23214,0.00024,12.81998]
[1779430410774,30.44,77419.58,28.5,-0.23214,0.00024,12.81998]
[1779430411113,30.44,77419.58,28.5,-0.23214,0.00024,12.81998]
[1779430412219,30.44,77419.67,28.5,-0.23205,0.00024,12.81302]
[1779430418069,30.44,77421.27,28.5,-0.23169,0.00024,12.80215]
[1779430419402,30.44,77421.27,28.5,-0.23169,0.00024,12.80215]
[1779430419681,30.44,77420.93,28.5,-0.23177,0.00024,12.8047]
[1779430419723,30.44,77420.93,28.5,-0.23177,0.00024,12.8047]
[1779430420519,30.44,77415.3,28.5,-0.23312,0.00024,12.84515]
[1779430420781,30.44,77415.3,28.5,-0.23312,0.00024,12.84515]
[1779430423556,30.44,77410.69,28.5,-0.23423,0.00024,12.87818]
[1779430424111,30.44,77411.4,28.5,-0.23406,0.00024,12.87315]
[1779430429146,30.45,77411.64,28.5,-0.23403,0.00024,12.87226]
[1779430434181,30.45,77411.63,28.5,-0.23406,0.00024,12.87317]
[1779430439209,30.46,77412.02,28.5,-0.23399,0.00024,12.87105]
[1779430444251,30.46,77412.95,28.5,-0.2338,0.00024,12.86544]
[1779430449286,30.46,77413.49,28.5,-0.2337,0.00024,12.86247]
[1779430454404,30.47,77416.64,28.5,-0.23297,0.00024,12.84072]
[1779430460362,30.47,77418.39,28.5,-0.2326,0.00024,12.82969]
[1779430465400,30.48,77416.57,28.5,-0.23307,0.00024,12.84381]
[1779430466109,30.48,77416.57,28.5,-0.23307,0.00024,12.84381]
[1779430466405,30.48,77415.57,28.5,-0.23332,0.00024,12.85116]
[1779430466847,30.48,77415.57,28.5,-0.23332,0.00024,12.85116]
[1779430467100,30.48,77415.57,28.5,-0.23332,0.00024,12.85116]
[1779430467349,30.48,77415.57,28.5,-0.23332,0.00024,12.85116]
[1779430469241,30.48,77415.41,28.5,-0.23336,0.00024,12.85241]
[1779430469425,30.48,77415.51,28.5,-0.23334,0.00024,12.85176]
[1779430474461,30.49,77414.12,28.5,-0.23363,0.00024,12.85632]
[1779430479497,30.49,77413.33,28.5,-0.23385,0.00024,12.86286]
[1779430484533,30.49,77417.09,28.5,-0.23298,0.00024,12.83692]
[1779430489569,30.5,77415.56,28.5,-0.23338,0.00024,12.84882]
[1779430494803,30.5,77415.7,28.5,-0.23336,0.00024,12.8482]
[1779430500646,30.51,77414.78,28.5,-0.23363,0.00024,12.85644]
[1779430502818,30.51,77414.8,28.5,-0.23364,0.00024,12.85665]
[1779430503921,30.51,77412.28,28.5,-0.23425,0.00024,12.87479]
[1779430503980,30.51,77403.75,28.5,-0.2363,0.00024,12.93556]
[1779430504696,30.51,77403.75,28.5,-0.2363,0.00024,12.93556]
[1779430504965,30.51,77403.75,28.5,-0.2363,0.00024,12.93556]
[1779430506003,30.51,77403.75,28.5,-0.2363,0.00024,12.93564]
[1779430511732,30.51,77398.96,28.5,-0.23747,0.00024,12.96993]
[1779430516768,30.51,77400.07,28.5,-0.23721,0.00024,12.96223]
[1779430521803,30.51,77400.18,28.5,-0.23719,0.00024,12.96166]
[1779430527382,30.52,77399.92,28.5,-0.23726,0.00024,12.96365]
[1779430528850,30.52,77399.95,28.5,-0.23725,0.00024,12.96351]
[1779430528951,30.52,77399.92,28.5,-0.23726,0.00024,12.96375]
[1779430529796,30.52,77399.92,28.5,-0.23726,0.00024,12.96375]
[1779430534874,30.52,77398.57,28.5,-0.23752,0.00024,12.96723]
[1779430535546,30.52,77398.57,28.5,-0.23752,0.00024,12.96723]
[1779430535602,30.52,77398.57,28.5,-0.23752,0.00024,12.96723]
[1779430535813,30.52,77396.33,28.5,-0.23807,0.00024,12.98309]
[1779430536178,30.52,77388.16,28.5,-0.24005,0.00024,13.04066]
[1779430540210,30.52,77387.49,28.5,-0.24021,0.00024,13.04552]
[1779430541450,30.52,77387.32,28.5,-0.24026,0.00024,13.04677]
[1779430544384,30.52,77392.92,28.5,-0.2389,0.00024,13.00745]
[1779430550689,30.52,77392.87,28.5,-0.23892,0.00024,13.00811]
[1779430556045,30.52,77393.41,28.5,-0.2388,0.00024,13.00465]
[1779430559777,30.52,77393.48,28.5,-0.23879,0.00024,13.00432]
[1779430565181,30.52,77393.79,28.5,-0.23872,0.00024,13.00218]
[1779430565601,30.52,77393.79,28.5,-0.23872,0.00024,13.00218]
[1779430570864,30.52,77393.97,28.5,-0.23868,0.00024,13.00092]
[1779430572636,30.52,77394.72,28.5,-0.23849,0.00024,12.99563]
[1779430573324,30.52,77404.63,28.5,-0.2361,0.00024,12.92559]
[1779430579206,30.53,77407.53,28.5,-0.23543,0.00024,12.90563]
[1779430582012,30.53,77407.85,28.5,-0.23536,0.00024,12.90359]
[1779430582039,30.53,77407.85,28.5,-0.23536,0.00024,12.90359]
[1779430583687,30.53,77409.41,28.5,-0.23499,0.00024,12.89263]
[1779430584418,30.53,77412.95,28.5,-0.23415,0.00024,12.86775]
[1779430589794,30.53,77414.33,28.5,-0.23384,0.00024,12.8587]
[1779430591647,30.53,77413.36,28.5,-0.23408,0.00024,12.86578]
[1779430591653,30.53,77413.36,28.5,-0.23408,0.00024,12.86578]
[1779430591745,30.53,77413.16,28.5,-0.23406,0.00024,12.86105]
[1779430592912,30.53,77409.18,28.5,-0.23502,0.00024,12.88951]
[1779430595649,30.54,77408.66,28.5,-0.23516,0.00024,12.89348]
[1779430596237,30.54,77408.52,28.5,-0.2352,0.00024,12.89461]
[1779430596712,30.54,77408.52,28.5,-0.2352,0.00024,12.89461]
[1779430597581,30.54,77408.55,28.5,-0.23519,0.00024,12.89454]
[1779430597922,30.54,77408.18,28.5,-0.23529,0.00024,12.8973]
[1779430598272,30.54,77408.18,28.5,-0.23529,0.00024,12.8973]
[1779430598387,30.54,77408.18,28.5,-0.23529,0.00024,12.8973]
[1779430598393,30.54,77408.18,28.5,-0.23529,0.00024,12.8973]
[1779430601068,30.54,77406.24,28.5,-0.23576,0.00024,12.91143]
[1779430606175,30.54,77405.96,28.5,-0.23585,0.00024,12.91384]
[1779430611435,30.54,77403.32,28.5,-0.2365,0.00024,12.93315]
[1779430618662,30.55,77403.88,28.5,-0.23637,0.00024,12.9294]
[1779430624873,30.55,77403.3,28.5,-0.23653,0.00024,12.93415]
[1779430627915,30.55,77399.34,28.5,-0.2375,0.00024,12.96236]
[1779430628011,30.55,77399.34,28.5,-0.2375,0.00024,12.96236]
[1779430631071,30.55,77391.75,28.5,-0.23933,0.00024,13.01584]
[1779430638628,30.55,77392.02,28.5,-0.23926,0.00024,13.01372]
[1779430641675,30.55,77392.02,28.5,-0.23926,0.00024,13.01367]
[1779430642073,30.55,77392.06,28.5,-0.23925,0.00024,13.01336]
[1779430642132,30.55,77392.06,28.5,-0.23925,0.00024,13.01336]
[1779430645918,30.55,77391.14,28.5,-0.23947,0.00024,13.0199]
[1779430646122,30.55,77391.14,28.5,-0.23947,0.00024,13.0199]
[1779430646620,30.55,77391.14,28.5,-0.23947,0.00024,13.0199]
[1779430650483,30.55,77392.37,28.5,-0.23918,0.00024,13.0115]
[1779430655012,30.55,77392.35,28.5,-0.23913,0.00024,13.00576]
[1779430657825,30.55,77397.82,28.5,-0.23782,0.00024,12.96747]
[1779430659913,30.55,77399.74,28.5,-0.23736,0.00024,12.95416]
[1779430665817,30.55,77399.41,28.5,-0.23745,0.00024,12.95674]
[1779430671385,30.55,77399.12,28.5,-0.23752,0.00024,12.95886]
[1779430672951,30.56,77397.17,28.5,-0.23799,0.00024,12.97268]
[1779430678908,30.56,77398.62,28.5,-0.23765,0.00024,12.96251]
[1779430683943,30.56,77398.34,28.5,-0.23772,0.00024,12.96455]
[1779430688977,30.56,77397.54,28.5,-0.23791,0.00024,12.97024]
[1779430694062,30.56,77398.28,28.5,-0.23773,0.00024,12.96504]
[1779430699446,30.56,77397.86,28.5,-0.23784,0.00024,12.96807]
[1779430700911,30.56,77398.11,28.5,-0.23778,0.00024,12.96632]
[1779430702118,30.56,77398.35,28.5,-0.23772,0.00024,12.96463]
[1779430707913,30.56,77397.49,28.5,-0.23793,0.00024,12.97078]
[1779430714153,30.56,77395.58,28.5,-0.23834,0.00024,12.97857]
[1779430719188,30.56,77396.7,28.5,-0.23809,0.00024,12.97123]
[1779430724223,30.57,77396.1,28.5,-0.23825,0.00024,12.97602]
[1779430729258,30.57,77396.13,28.5,-0.23826,0.00024,12.97636]
[1779430732136,30.57,77395.89,28.5,-0.23833,0.00024,12.97827]
[1779430734186,30.57,77395.67,28.5,-0.23839,0.00024,12.98004]
[1779430734891,30.57,77387.88,28.5,-0.24028,0.00024,13.03487]
[1779430735102,30.57,77387.88,28.5,-0.24028,0.00024,13.03487]
[1779430735347,30.57,77387.88,28.5,-0.24028,0.00024,13.03487]
[1779430735394,30.57,77387.88,28.5,-0.24028,0.00024,13.03487]
[1779430735815,30.57,77384.08,28.5,-0.24121,0.00024,13.06153]
[1779430736369,30.57,77375.64,28.5,-0.24327,0.00024,13.1205]
[1779430737448,30.57,77375.64,28.5,-0.24327,0.00024,13.1205]
[1779430737475,30.57,77375.64,28.5,-0.24327,0.00024,13.1205]
[1779430737573,30.57,77375.64,28.5,-0.24327,0.00024,13.1205]
[1779430737682,30.57,77375.64,28.5,-0.24327,0.00024,13.1205]
[1779430737760,30.57,77372.37,28.5,-0.24407,0.00024,13.14325]
[1779430738913,30.57,77369.59,28.5,-0.24475,0.00025,13.16255]
[1779430741793,30.57,77367.95,28.5,-0.24515,0.00025,13.17389]
[1779430742500,30.57,77368.44,28.5,-0.24503,0.00025,13.17047]
[1779430747533,30.57,77365.2,28.5,-0.24583,0.00025,13.19291]
[1779430750991,30.57,77365.8,28.5,-0.24568,0.00025,13.18877]
[1779430750994,30.57,77365.8,28.5,-0.24568,0.00025,13.18877]
[1779430751108,30.57,77365.8,28.5,-0.24568,0.00025,13.18877]
[1779430751225,30.57,77365.8,28.5,-0.24568,0.00025,13.18877]
[1779430751332,30.57,77365.8,28.5,-0.24568,0.00025,13.18877]
[1779430751914,30.57,77365.8,28.5,-0.24568,0.00025,13.18877]
[1779430751412,30.57,77371.81,28.5,-0.24421,0.00025,13.14713]
[1779430752859,30.57,77371.81,28.5,-0.24421,0.00025,13.14713]
[1779430752874,30.57,77377.75,28.5,-0.24275,0.00024,13.10573]
[1779430755008,30.57,77378.54,28.5,-0.24255,0.00024,13.10014]
[1779430755448,30.57,77378.54,28.5,-0.24255,0.00024,13.10014]
[1779430761678,30.57,77378.21,28.5,-0.24263,0.00024,13.10216]
[1779430761809,30.57,77378.21,28.5,-0.24263,0.00024,13.10216]
[1779430764197,30.57,77377.8,28.5,-0.24272,0.00024,13.10491]
[1779430765578,30.57,77377.38,28.5,-0.24282,0.00024,13.10772]
[1779430771939,30.57,77376.26,28.5,-0.24301,0.00024,13.10874]
[1779430777594,30.56,77376.59,28.5,-0.24291,0.00024,13.10599]
[1779430780321,30.56,77376.59,28.5,-0.24291,0.00024,13.10584]
[1779430785515,30.56,77379.01,28.5,-0.2423,0.00024,13.08861]
[1779430790685,30.56,77379.19,28.5,-0.24225,0.00024,13.08701]
[1779430792610,30.56,77379.12,28.5,-0.24226,0.00024,13.08745]
[1779430793014,30.56,77379.9,28.5,-0.24207,0.00024,13.08195]
[1779430793027,30.56,77379.9,28.5,-0.24207,0.00024,13.08195]
[1779430793502,30.56,77379.9,28.5,-0.24207,0.00024,13.08195]
[1779430793564,30.56,77379.9,28.5,-0.24207,0.00024,13.08195]
[1779430793681,30.56,77379.9,28.5,-0.24207,0.00024,13.08195]
[1779430793932,30.56,77379.9,28.5,-0.24207,0.00024,13.08195]
[1779430793706,30.56,77385.72,28.5,-0.24065,0.00024,13.0412]
[1779430794297,30.56,77385.72,28.5,-0.24065,0.00024,13.0412]
[1779430794875,30.56,77385.72,28.5,-0.24065,0.00024,13.0412]
[1779430794883,30.56,77385.72,28.5,-0.24065,0.00024,13.0412]
[1779430796165,30.56,77382.12,28.5,-0.24153,0.00024,13.0664]
[1779430800270,30.56,77382.99,28.5,-0.24131,0.00024,13.06029]
[1779430801061,30.56,77381.7,28.5,-0.24163,0.00024,13.06925]
[1779430801461,30.56,77381.7,28.5,-0.24163,0.00024,13.06925]
[1779430801469,30.56,77381.7,28.5,-0.24163,0.00024,13.06925]
[1779430801620,30.56,77381.7,28.5,-0.24163,0.00024,13.06925]
[1779430801636,30.56,77381.7,28.5,-0.24163,0.00024,13.06925]
[1779430801654,30.56,77381.7,28.5,-0.24163,0.00024,13.06925]
[1779430801878,30.56,77372.46,28.5,-0.24388,0.00025,13.13364]
[1779430802825,30.56,77365.28,28.5,-0.24565,0.00025,13.18347]
[1779430804094,30.56,77365.23,28.5,-0.24566,0.00025,13.1838]
[1779430804789,30.56,77365.64,28.5,-0.24556,0.00025,13.18095]
[1779430805969,30.56,77365.64,28.5,-0.24556,0.00025,13.18095]
[1779430806803,30.56,77365.76,28.5,-0.24552,0.00025,13.17986]
[1779430809971,30.56,77365.69,28.5,-0.24554,0.00025,13.18032]
[1779430810364,30.56,77365.79,28.5,-0.24551,0.00025,13.17962]
[1779430812672,30.56,77363.26,28.5,-0.24613,0.00025,13.19709]
[1779430812673,30.56,77363.26,28.5,-0.24613,0.00025,13.19709]
[1779430812847,30.56,77363.66,28.5,-0.24603,0.00025,13.19429]
[1779430815439,30.55,77363.35,28.5,-0.2461,0.00025,13.19615]
[1779430815868,30.55,77361.89,28.5,-0.24646,0.00025,13.20609]
[1779430820903,30.55,77361.82,28.5,-0.24646,0.00025,13.20632]
[1779430821470,30.55,77361.82,28.5,-0.24646,0.00025,13.20632]
[1779430821910,30.55,77364.64,28.5,-0.24577,0.00025,13.18677]
[1779430823924,30.55,77371.12,28.5,-0.24417,0.00025,13.14173]
[1779430824633,30.55,77371.12,28.5,-0.24417,0.00025,13.14173]
[1779430824961,30.55,77371.12,28.5,-0.24417,0.00025,13.14173]
[1779430826102,30.55,77374.99,28.5,-0.24322,0.00024,13.11479]
[1779430826945,30.55,77376.42,28.5,-0.24287,0.00024,13.10486]
[1779430827661,30.55,77376.42,28.5,-0.24287,0.00024,13.10486]
[1779430827792,30.55,77376.42,28.5,-0.24287,0.00024,13.10486]
[1779430829381,30.55,77377.18,28.5,-0.24268,0.00024,13.0994]
[1779430835146,30.55,77377.65,28.5,-0.24249,0.00024,13.08952]
[1779430840380,30.55,77378.91,28.5,-0.24217,0.00024,13.08041]
[1779430840475,30.55,77378.91,28.5,-0.24217,0.00024,13.08041]
[1779430841451,30.55,77379.13,28.5,-0.24211,0.00024,13.07883]
[1779430841526,30.55,77379.13,28.5,-0.24211,0.00024,13.07883]
[1779430841533,30.55,77379.13,28.5,-0.24211,0.00024,13.07883]
[1779430843044,30.55,77385.36,28.5,-0.24059,0.00024,13.03511]
[1779430844770,30.55,77385.26,28.5,-0.24061,0.00024,13.03575]
[1779430845070,30.55,77385.26,28.5,-0.24061,0.00024,13.03568]
[1779430845623,30.55,77393.6,28.5,-0.23858,0.00024,12.97701]
[1779430846229,30.55,77393.6,28.5,-0.23858,0.00024,12.97701]
[1779430846660,30.55,77393.6,28.5,-0.23858,0.00024,12.97701]
[1779430846742,30.55,77393.6,28.5,-0.23858,0.00024,12.97701]
[1779430846877,30.55,77393.6,28.5,-0.23858,0.00024,12.97701]
[1779430846914,30.55,77393.6,28.5,-0.23858,0.00024,12.97701]
[1779430846922,30.55,77393.6,28.5,-0.23858,0.00024,12.97701]
[1779430846944,30.55,77393.6,28.5,-0.23858,0.00024,12.97701]
[1779430846978,30.55,77393.6,28.5,-0.23858,0.00024,12.97701]
[1779430847056,30.55,77393.6,28.5,-0.23858,0.00024,12.97701]
[1779430846965,30.55,77398.2,28.5,-0.23747,0.00024,12.94454]
[1779430847255,30.55,77398.2,28.5,-0.23747,0.00024,12.94454]
[1779430847907,30.55,77398.2,28.5,-0.23747,0.00024,12.94454]
[1779430847982,30.55,77385.82,28.5,-0.24047,0.00024,13.03168]
[1779430848968,30.55,77376.11,28.5,-0.24284,0.00024,13.09961]
[1779430849118,30.55,77376.11,28.5,-0.24284,0.00024,13.09961]
[1779430849230,30.55,77376.11,28.5,-0.24284,0.00024,13.09961]
[1779430855145,30.55,77377.51,28.5,-0.24249,0.00024,13.08968]
[1779430856025,30.55,77377.51,28.5,-0.24249,0.00024,13.08968]
[1779430862197,30.55,77377.88,28.5,-0.2424,0.00024,13.08706]
[1779430866875,30.55,77376.42,28.5,-0.24276,0.00024,13.09722]
[1779430866912,30.55,77376.42,28.5,-0.24276,0.00024,13.09722]
[1779430866960,30.55,77376.41,28.5,-0.24276,0.00024,13.09728]
[1779430867239,30.55,77383.52,28.5,-0.24102,0.00024,13.0476]
[1779430871555,30.54,77387.42,28.5,-0.24007,0.00024,13.02023]
[1779430875499,30.55,77387.64,28.5,-0.24003,0.00024,13.01881]
[1779430877487,30.55,77387.97,28.5,-0.23995,0.00024,13.01655]
[1779430877776,30.55,77387.97,28.5,-0.23995,0.00024,13.01655]
[1779430883692,30.55,77388.44,28.5,-0.23984,0.00024,13.01338]
[1779430883702,30.55,77388.44,28.5,-0.23984,0.00024,13.01338]
[1779430889396,30.55,77388.81,28.5,-0.23975,0.00024,13.01085]
[1779430890913,30.55,77388.81,28.5,-0.23975,0.00024,13.01085]
[1779430891106,30.55,77391.22,28.5,-0.23909,0.00024,12.98762]
[1779430893466,30.55,77396.9,28.5,-0.23772,0.00024,12.94753]
[1779430893822,30.55,77396.9,28.5,-0.23772,0.00024,12.94753]
[1779430894172,30.55,77396.56,28.5,-0.2378,0.00024,12.94994]
[1779430897463,30.55,77397.39,28.5,-0.2376,0.00024,12.94411]
[1779430900632,30.55,77396.22,28.5,-0.23788,0.00024,12.95238]
[1779430901667,30.55,77396.22,28.5,-0.23788,0.00024,12.95239]
[1779430907773,30.55,77396.34,28.5,-0.23786,0.00024,12.95156]
[1779430908360,30.55,77396.34,28.5,-0.23786,0.00024,12.95157]
[1779430908502,30.55,77396.34,28.5,-0.23786,0.00024,12.95157]
[1779430908916,30.55,77396.34,28.5,-0.23786,0.00024,12.95157]
[1779430909018,30.55,77391.44,28.5,-0.23904,0.00024,12.9861]
[1779430922096,30.55,77389.86,28.5,-0.23944,0.00024,12.99755]
[1779430922100,30.55,77389.65,28.5,-0.23951,0.00024,12.99977]
[1779430922199,30.55,77389.65,28.5,-0.23952,0.00024,12.99986]
[1779430927851,30.55,77388.93,28.5,-0.2397,0.00024,13.00505]
[1779430930913,30.55,77388.64,28.5,-0.23978,0.00024,13.00739]
[1779430931671,30.55,77389.28,28.5,-0.23962,0.00024,13.00295]
[1779430931904,30.55,77389.28,28.5,-0.23962,0.00024,13.00295]
[1779430932001,30.55,77397.53,28.5,-0.23762,0.00024,12.94483]
[1779430932911,30.55,77397.53,28.5,-0.23762,0.00024,12.94483]
[1779430934759,30.55,77397.49,28.5,-0.23763,0.00024,12.94516]
[1779430936797,30.56,77399.56,28.5,-0.23714,0.00024,12.9306]
[1779430937731,30.56,77400.35,28.5,-0.23695,0.00024,12.92506]
[1779430941610,30.56,77399.65,28.5,-0.23712,0.00024,12.9302]
[1779430941836,30.56,77399.65,28.5,-0.23712,0.00024,12.9302]
[1779430945489,30.56,77394.57,28.5,-0.23836,0.00024,12.96621]
[1779430945864,30.56,77394.57,28.5,-0.23836,0.00024,12.96621]
[1779430949336,30.56,77392.18,28.5,-0.23893,0.00024,12.98302]
[1779430950336,30.56,77392.83,28.5,-0.23878,0.00024,12.97842]
[1779430955910,30.56,77393.32,28.5,-0.23859,0.00024,12.96869]
[1779430959337,30.56,77393.29,28.5,-0.2386,0.00024,12.96893]
[1779430960719,30.56,77391.12,28.5,-0.23912,0.00024,12.98423]
[1779430960913,30.56,77391.12,28.5,-0.23912,0.00024,12.98423]
[1779430960927,30.56,77391.1,28.5,-0.23913,0.00024,12.98437]
[1779430961811,30.56,77391.1,28.5,-0.23913,0.00024,12.98437]
[1779430962055,30.56,77391.1,28.5,-0.23913,0.00024,12.98437]
[1779430962131,30.56,77391.1,28.5,-0.23913,0.00024,12.98437]
[1779430963248,30.56,77388.14,28.5,-0.23985,0.00024,13.0054]
[1779430963252,30.56,77388.14,28.5,-0.23985,0.00024,13.0054]
[1779430964822,30.56,77383.79,28.5,-0.24092,0.00024,13.03599]
[1779430965831,30.56,77382.83,28.5,-0.24115,0.00024,13.04277]
[1779430966587,30.56,77379.67,28.5,-0.24193,0.00024,13.06492]
[1779430966841,30.56,77379.67,28.5,-0.24193,0.00024,13.06492]
[1779430966942,30.56,77377.09,28.5,-0.24256,0.00024,13.08296]
[1779430968989,30.56,77376.8,28.5,-0.24263,0.00024,13.08512]
[1779430969090,30.56,77376.8,28.5,-0.24264,0.00024,13.08525]
[1779430971326,30.56,77376.86,28.5,-0.24262,0.00024,13.08484]
[1779430971369,30.56,77376.86,28.5,-0.24262,0.00024,13.08484]
[1779430972300,30.56,77373.32,28.5,-0.24349,0.00025,13.10951]
[1779430972544,30.56,77373.32,28.5,-0.24349,0.00025,13.10951]
[1779430973127,30.56,77372.83,28.5,-0.24361,0.00025,13.1129]
[1779430974831,30.56,77372.13,28.5,-0.24378,0.00025,13.11787]
[1779430975729,30.56,77372.13,28.5,-0.24379,0.00025,13.11795]
[1779430976895,30.56,77369.97,28.5,-0.24432,0.00025,13.13304]
[1779430976902,30.56,77369.97,28.5,-0.24432,0.00025,13.13304]
[1779430976948,30.56,77369.97,28.5,-0.24432,0.00025,13.13304]
[1779430977298,30.56,77369.65,28.5,-0.2444,0.00025,13.13527]
[1779430977788,30.56,77369.65,28.5,-0.2444,0.00025,13.13527]
[1779430978780,30.56,77369.62,28.5,-0.24441,0.00025,13.13554]
[1779430984061,30.56,77369.91,28.5,-0.24435,0.00025,13.13382]
[1779430988802,30.56,77372.45,28.5,-0.24373,0.00025,13.11633]
[1779430989435,30.57,77372.75,28.5,-0.24366,0.00025,13.11428]
[1779430993401,30.57,77372.65,28.5,-0.24369,0.00025,13.11517]
[1779430994131,30.57,77377.84,28.5,-0.24242,0.00024,13.07908]
[1779430995593,30.57,77378.73,28.5,-0.2422,0.00024,13.07291]
[1779430997038,30.57,77378.79,28.5,-0.24219,0.00024,13.07256]
[1779431002187,30.57,77379.67,28.5,-0.24199,0.00024,13.06687]
[1779431007501,30.57,77380.35,28.5,-0.24184,0.00024,13.06248]
[1779431013264,30.57,77382.99,28.5,-0.24115,0.00024,13.03844]
[1779431017669,30.58,77382.46,28.5,-0.24129,0.00024,13.04248]
[1779431018107,30.58,77382.46,28.5,-0.24129,0.00024,13.04248]
[1779431020620,30.58,77376.96,28.5,-0.24264,0.00024,13.08114]
[1779431020962,30.58,77376.96,28.5,-0.24264,0.00024,13.08114]
[1779431025557,30.58,77377.07,28.5,-0.24262,0.00024,13.08064]
[1779431026345,30.58,77377.07,28.5,-0.24263,0.00024,13.08078]
[1779431028681,30.58,77377.08,28.5,-0.24263,0.00024,13.08085]
[1779431029359,30.58,77379.01,28.5,-0.24216,0.00024,13.06747]
[1779431030476,30.58,77379.38,28.5,-0.24207,0.00024,13.06497]
[1779431036406,30.58,77380.86,28.5,-0.24173,0.00024,13.05523]
[1779431042467,30.59,77380.35,28.5,-0.24188,0.00024,13.05948]
[1779431047501,30.59,77380.12,28.5,-0.24195,0.00024,13.06155]
[1779431053544,30.59,77380.49,28.5,-0.24188,0.00024,13.05948]
[1779431059586,30.59,77380.28,28.5,-0.24195,0.00024,13.06145]
[1779431064620,30.6,77381.77,28.5,-0.2416,0.00024,13.05148]
[1779431069656,30.6,77382.32,28.5,-0.24148,0.00024,13.04809]
[1779431074875,30.6,77382.78,28.5,-0.24131,0.00024,13.03896]
[1779431080215,30.6,77383.74,28.5,-0.2411,0.00024,13.03279]
[1779431083994,30.6,77376.82,28.5,-0.2428,0.00024,13.08136]
[1779431089736,30.61,77376.42,28.5,-0.2429,0.00024,13.08446]
[1779431093673,30.61,77370.34,28.5,-0.2444,0.00025,13.12686]
[1779431094372,30.61,77370.27,28.5,-0.24442,0.00025,13.12735]
[1779431099521,30.61,77369.78,28.5,-0.24454,0.00025,13.13078]
[1779431099705,30.61,77369.78,28.5,-0.24454,0.00025,13.13078]
[1779431099920,30.61,77369.78,28.5,-0.24454,0.00025,13.13078]
[1779431099942,30.61,77369.78,28.5,-0.24454,0.00025,13.13078]
[1779431100256,30.61,77369.78,28.5,-0.24454,0.00025,13.13078]
[1779431100064,30.61,77361.26,28.5,-0.24663,0.00025,13.18966]
[1779431100913,30.61,77361.26,28.5,-0.24663,0.00025,13.18966]
[1779431102321,30.61,77356.01,28.5,-0.24793,0.00025,13.22564]
[1779431105909,30.6,77363.04,28.5,-0.24618,0.00025,13.17693]
[1779431110864,30.6,77362.52,28.5,-0.2463,0.00025,13.18041]
[1779431116111,30.6,77358.72,28.5,-0.24724,0.00025,13.20641]
[1779431116377,30.6,77358.95,28.5,-0.24718,0.00025,13.20478]
[1779431117913,30.6,77356.87,28.5,-0.24769,0.00025,13.21903]
[1779431124035,30.6,77356.4,28.5,-0.24781,0.00025,13.22242]
[1779431129070,30.6,77356.24,28.5,-0.24786,0.00025,13.22374]
[1779431129977,30.6,77356.24,28.5,-0.24786,0.00025,13.22374]
[1779431135112,30.61,77356.21,28.5,-0.24781,0.00025,13.218]
[1779431140147,30.61,77356.48,28.5,-0.24775,0.00025,13.21643]
[1779431144913,30.61,77357.03,28.5,-0.24762,0.00025,13.2129]
[1779431146325,30.61,77361.05,28.5,-0.24663,0.00025,13.18527]
[1779431151480,30.61,77362.56,28.5,-0.24626,0.00025,13.17485]
[1779431154173,30.61,77361.89,28.5,-0.24642,0.00025,13.17946]
[1779431159286,30.61,77357.45,28.5,-0.24751,0.00025,13.20988]
[1779431159991,30.61,77357.45,28.5,-0.24751,0.00025,13.20988]
[1779431162421,30.61,77359.8,28.5,-0.24693,0.00025,13.19357]
[1779431163314,30.61,77362.19,28.5,-0.24634,0.00025,13.17706]
[1779431168349,30.61,77360.94,28.5,-0.24664,0.00025,13.18552]
[1779431173384,30.61,77361.22,28.5,-0.24657,0.00025,13.18341]
[1779431178440,30.6,77360.38,28.5,-0.24677,0.00025,13.189]
[1779431180979,30.6,77361.75,28.5,-0.24643,0.00025,13.17948]
[1779431182207,30.6,77368.3,28.5,-0.24481,0.00025,13.13415]
[1779431184669,30.6,77369.39,28.5,-0.24455,0.00025,13.12664]
[1779431190505,30.6,77369.53,28.5,-0.24451,0.00025,13.12574]
[1779431195540,30.6,77368.64,28.5,-0.24466,0.00025,13.12568]
[1779431200581,30.6,77370.54,28.5,-0.2442,0.00025,13.11254]
[1779431205317,30.6,77368.9,28.5,-0.2446,0.00025,13.12392]
[1779431205319,30.6,77368.9,28.5,-0.2446,0.00025,13.12392]
[1779431206131,30.61,77368.1,28.5,-0.2448,0.00025,13.12947]
[1779431211655,30.61,77368.23,28.5,-0.24477,0.00025,13.12861]
[1779431214784,30.61,77368.22,28.5,-0.24477,0.00025,13.12869]
[1779431220718,30.61,77368.06,28.5,-0.24481,0.00025,13.1298]
[1779431225753,30.61,77368.52,28.5,-0.2447,0.00025,13.12662]
[1779431226407,30.61,77368.52,28.5,-0.2447,0.00025,13.12662]
[1779431233809,30.61,77368.37,28.5,-0.24473,0.00025,13.12765]
[1779431239119,30.61,77368.37,28.5,-0.24473,0.00025,13.12766]
[1779431240058,30.61,77368.37,28.5,-0.24473,0.00025,13.12766]
[1779431242188,30.61,77362.7,28.5,-0.24613,0.00025,13.16685]
[1779431247734,30.6,77358.63,28.5,-0.24712,0.00025,13.1946]
[1779431250104,30.6,77358.53,28.5,-0.24714,0.00025,13.19516]
[1779431255963,30.6,77357.11,28.5,-0.24741,0.00025,13.19821]
[1779431262331,30.6,77356.41,28.5,-0.24757,0.00025,13.20276]
[1779431263729,30.6,77356.46,28.5,-0.24755,0.00025,13.20221]
[1779431263914,30.6,77356.46,28.5,-0.24755,0.00025,13.20221]
[1779431263930,30.6,77356.46,28.5,-0.24755,0.00025,13.20221]
[1779431263938,30.6,77356.46,28.5,-0.24755,0.00025,13.20221]
[1779431263948,30.6,77356.46,28.5,-0.24755,0.00025,13.20221]
[1779431264337,30.6,77353.74,28.5,-0.24822,0.00025,13.22083]
[1779431265023,30.6,77353.74,28.5,-0.24822,0.00025,13.22083]
[1779431271075,30.6,77350.38,28.5,-0.24906,0.00025,13.24392]
[1779431276661,30.6,77350.48,28.5,-0.24904,0.00025,13.24326]
[1779431277115,30.6,77350.47,28.5,-0.24904,0.00025,13.24335]
[1779431280112,30.6,77350.1,28.5,-0.24913,0.00025,13.24589]
[1779431285839,30.6,77350.36,28.5,-0.24907,0.00025,13.24409]
[1779431290840,30.6,77351.38,28.5,-0.24881,0.00025,13.23713]
[1779431290843,30.6,77351.38,28.5,-0.24881,0.00025,13.23713]
[1779431291775,30.6,77351.38,28.5,-0.24881,0.00025,13.23715]
[1779431291840,30.6,77351.38,28.5,-0.24881,0.00025,13.23715]
[1779431292221,30.6,77356.84,28.5,-0.24746,0.00025,13.19966]
[1779431293438,30.6,77356.84,28.5,-0.24746,0.00025,13.19966]
[1779431298142,30.6,77352.52,28.5,-0.24854,0.00025,13.22949]
[1779431303353,30.6,77356.11,28.5,-0.24765,0.00025,13.20498]
[1779431307832,30.6,77352.58,28.5,-0.24854,0.00025,13.22945]
[1779431313367,30.6,77349.41,28.5,-0.24925,0.00025,13.24494]
[1779431318402,30.6,77349.3,28.5,-0.24928,0.00025,13.24573]
[1779431326459,30.6,77348.68,28.5,-0.24944,0.00025,13.25003]
[1779431330487,30.6,77343.05,28.5,-0.25084,0.00025,13.28851]
[1779431331482,30.6,77343.05,28.5,-0.25084,0.00025,13.28851]
[1779431331494,30.6,77343.01,28.5,-0.25085,0.00025,13.28876]
[1779431339554,30.6,77343.15,28.5,-0.25083,0.00025,13.28812]
[1779431344688,30.6,77343.11,28.5,-0.25085,0.00025,13.28863]
[1779431348441,30.61,77341.51,28.5,-0.25125,0.00025,13.29966]
[1779431350476,30.61,77340.82,28.5,-0.25142,0.00025,13.30442]
[1779431355576,30.61,77342.15,28.5,-0.25111,0.00025,13.29578]
[1779431360699,30.61,77342.29,28.5,-0.25109,0.00025,13.29532]
[1779431365733,30.61,77344.85,28.5,-0.25047,0.00025,13.27832]
[1779431371152,30.62,77344.76,28.5,-0.2505,0.00025,13.27933]
[1779431371418,30.62,77344.76,28.5,-0.2505,0.00025,13.27933]
[1779431371452,30.62,77344.66,28.5,-0.25046,0.00025,13.27386]
[1779431371696,30.62,77344.66,28.5,-0.25046,0.00025,13.27386]
[1779431372455,30.62,77350.52,28.5,-0.24901,0.00025,13.23379]
[1779431373461,30.62,77350.52,28.5,-0.24901,0.00025,13.23379]
[1779431374397,30.62,77353.81,28.5,-0.24819,0.00025,13.21127]
[1779431377818,30.62,77362.97,28.5,-0.24593,0.00025,13.14823]
[1779431379861,30.62,77362.77,28.5,-0.24598,0.00025,13.14965]
[1779431385304,30.62,77363.08,28.5,-0.24591,0.00025,13.14758]
[1779431385380,30.62,77363.08,28.5,-0.24591,0.00025,13.14758]
[1779431385873,30.62,77363.53,28.5,-0.24579,0.00025,13.14449]
[1779431385999,30.62,77363.53,28.5,-0.24579,0.00025,13.14449]
[1779431386296,30.62,77363.53,28.5,-0.24579,0.00025,13.14449]
[1779431386326,30.62,77363.53,28.5,-0.24579,0.00025,13.14449]
[1779431386355,30.62,77363.53,28.5,-0.24579,0.00025,13.14449]
[1779431386535,30.62,77369.22,28.5,-0.24439,0.00025,13.10514]
[1779431386723,30.62,77369.22,28.5,-0.24439,0.00025,13.10514]
[1779431386786,30.62,77369.22,28.5,-0.24439,0.00025,13.10514]
[1779431387223,30.62,77386.5,28.5,-0.24017,0.00024,12.98469]
[1779431387575,30.62,77386.5,28.5,-0.24017,0.00024,12.98469]
[1779431389203,30.62,77388.27,28.5,-0.23974,0.00024,12.97234]
[1779431389622,30.62,77392.75,28.5,-0.23865,0.00024,12.94093]
[1779431390559,30.62,77393.72,28.5,-0.23842,0.00024,12.93422]
[1779431391624,30.62,77394.34,28.5,-0.23828,0.00024,12.93009]
[1779431397074,30.62,77391.34,28.5,-0.23903,0.00024,12.95192]
[1779431397539,30.62,77385.15,28.5,-0.24054,0.00024,12.9954]
[1779431402622,30.62,77385.34,28.5,-0.2405,0.00024,12.99439]
[1779431402666,30.62,77385.34,28.5,-0.2405,0.00024,12.99439]
[1779431403385,30.62,77391.55,28.5,-0.239,0.00024,12.95096]
[1779431408400,30.63,77389.94,28.5,-0.23941,0.00024,12.9629]
[1779431410311,30.63,77387.06,28.5,-0.24011,0.00024,12.98319]
[1779431415551,30.63,77382.79,28.5,-0.24117,0.00024,13.01343]
[1779431420564,30.63,77384.58,28.5,-0.24074,0.00024,13.00131]
[1779431421588,30.63,77383.57,28.5,-0.24099,0.00024,13.00846]
[1779431421765,30.63,77380.22,28.5,-0.24181,0.00024,13.03192]
[1779431422876,30.63,77379.4,28.5,-0.24201,0.00024,13.0377]
[1779431428472,30.64,77380.44,28.5,-0.24179,0.00024,13.03126]
[1779431429110,30.64,77378.96,28.5,-0.24216,0.00024,13.04174]
[1779431429330,30.64,77378.96,28.5,-0.24216,0.00024,13.04174]
[1779431429382,30.64,77376.62,28.5,-0.24273,0.00024,13.05818]
[1779431430438,30.64,77376.62,28.5,-0.24273,0.00024,13.05818]
[1779431430538,30.64,77375.6,28.5,-0.24298,0.00024,13.06528]
[1779431430825,30.64,77375.6,28.5,-0.24298,0.00024,13.06528]
[1779431435221,30.64,77368.46,28.5,-0.24468,0.00025,13.10895]
[1779431436899,30.64,77368.41,28.5,-0.24469,0.00025,13.10936]
[1779431439473,30.64,77366.5,28.5,-0.24517,0.00025,13.12261]
[1779431441833,30.64,77367.68,28.5,-0.24488,0.00025,13.11451]
[1779431442730,30.64,77368.13,28.5,-0.24477,0.00025,13.11144]
[1779431448336,30.64,77366.19,28.5,-0.24525,0.00025,13.12494]
[1779431448425,30.64,77366.19,28.5,-0.24525,0.00025,13.12494]
[1779431448609,30.64,77366.1,28.5,-0.24527,0.00025,13.12558]
[1779431449345,30.64,77366.1,28.5,-0.24527,0.00025,13.12558]
[1779431449446,30.64,77353.39,28.5,-0.24841,0.00025,13.21305]
[1779431450388,30.64,77353.39,28.5,-0.24841,0.00025,13.21305]
[1779431451420,30.64,77350.91,28.5,-0.24902,0.00025,13.22997]
[1779431451600,30.64,77350.91,28.5,-0.24902,0.00025,13.22997]
[1779431451805,30.64,77350.67,28.5,-0.24908,0.00025,13.23152]
[1779431456906,30.64,77351.89,28.5,-0.24877,0.00025,13.2229]
[1779431462265,30.64,77351.16,28.5,-0.24894,0.00025,13.22768]
[1779431464544,30.64,77352.79,28.5,-0.24853,0.00025,13.21643]
[1779431467898,30.64,77353.5,28.5,-0.24835,0.00025,13.21146]
[1779431468457,30.64,77359.12,28.5,-0.24696,0.00025,13.17281]
[1779431469129,30.64,77359.12,28.5,-0.24696,0.00025,13.17281]
[1779431474501,30.64,77360.41,28.5,-0.24664,0.00025,13.16383]
[1779431474914,30.64,77360.41,28.5,-0.24664,0.00025,13.16383]
[1779431478407,30.64,77362.48,28.5,-0.24613,0.00025,13.14954]
[1779431478529,30.64,77357.02,28.5,-0.24747,0.00025,13.18711]
[1779431481592,30.64,77353.52,28.5,-0.24834,0.00025,13.21102]
[1779431487655,30.64,77356.74,28.5,-0.24754,0.00025,13.18879]
[1779431493596,30.64,77354.41,28.5,-0.24805,0.00025,13.19861]
[1779431499704,30.64,77352.29,28.5,-0.24857,0.00025,13.21314]
[1779431500196,30.64,77352.29,28.5,-0.24857,0.00025,13.21314]
[1779431502527,30.64,77349.62,28.5,-0.24923,0.00025,13.23139]
[1779431502838,30.64,77349.62,28.5,-0.24923,0.00025,13.23136]
[1779431502911,30.64,77349.62,28.5,-0.24923,0.00025,13.23136]
[1779431503356,30.64,77349.62,28.5,-0.24923,0.00025,13.23136]
[1779431503563,30.64,77349.72,28.5,-0.24921,0.00025,13.23065]
[1779431505546,30.64,77344.1,28.5,-0.2506,0.00025,13.26902]
[1779431511270,30.64,77343.7,28.5,-0.2507,0.00025,13.27166]
[1779431515914,30.63,77343.85,28.5,-0.25066,0.00025,13.27057]
[1779431519538,30.63,77344.07,28.5,-0.25061,0.00025,13.26905]
[1779431519856,30.63,77343.82,28.5,-0.25067,0.00025,13.27075]
[1779431520413,30.63,77353.06,28.5,-0.24837,0.00025,13.2076]
[1779431521451,30.63,77359.35,28.5,-0.24682,0.00025,13.16442]
[1779431522270,30.63,77359.35,28.5,-0.24682,0.00025,13.16442]
[1779431524062,30.64,77353.74,28.5,-0.24821,0.00025,13.20309]
[1779431529926,30.64,77353.56,28.5,-0.24826,0.00025,13.2045]
[1779431533146,30.64,77353.59,28.5,-0.24825,0.00025,13.20433]
[1779431533328,30.64,77353.7,28.5,-0.24823,0.00025,13.20367]
[1779431533944,30.64,77348.43,28.5,-0.24954,0.00025,13.23981]
[1779431535050,30.64,77348.43,28.5,-0.24954,0.00025,13.23981]
[1779431535129,30.64,77348.43,28.5,-0.24954,0.00025,13.23981]
[1779431535230,30.64,77349.01,28.5,-0.2494,0.00025,13.23587]
[1779431540707,30.64,77349.49,28.5,-0.24929,0.00025,13.23294]
[1779431546395,30.64,77343.66,28.5,-0.25075,0.00025,13.27309]
[1779431551158,30.64,77343.59,28.3,-0.25078,0.00025,13.27375]
[1779431553863,30.64,77343.26,28.3,-0.2508,0.00025,13.26992]
[1779431554084,30.64,77343.34,28.3,-0.25078,0.00025,13.26943]
[1779431557776,30.64,77343.71,28.3,-0.25068,0.00025,13.26685]
[1779431558378,30.64,77345.4,28.3,-0.25026,0.00025,13.25532]
[1779431559119,30.64,77351.14,28.3,-0.24884,0.00025,13.21622]
[1779431564695,30.65,77351.68,28.3,-0.24873,0.00025,13.2132]
[1779431569926,30.65,77350.88,28.3,-0.24896,0.00025,13.21954]
[1779431577183,30.66,77346.45,28.3,-0.25009,0.00025,13.25065]
[1779431585114,30.66,77349.31,28.3,-0.2494,0.00025,13.23184]
[1779431588667,30.66,77348.79,28.3,-0.24955,0.00025,13.23588]
[1779431590725,30.66,77348.61,28.3,-0.2496,0.00025,13.23735]
[1779431596393,30.67,77344.43,28.3,-0.25067,0.00025,13.26651]
[1779431601852,30.67,77342.06,28.3,-0.25127,0.00025,13.28299]
[1779431608464,30.67,77340.63,28.3,-0.25165,0.00025,13.29322]
[1779431613499,30.67,77342.22,28.3,-0.2512,0.00025,13.27659]
[1779431619541,30.68,77342.44,28.3,-0.25116,0.00025,13.27562]
[1779431624576,30.68,77346.11,28.3,-0.25026,0.00025,13.25113]
[1779431630618,30.68,77344.37,28.3,-0.25072,0.00025,13.26365]
[1779431634728,30.68,77343.64,28.3,-0.25091,0.00025,13.26891]
[1779431641333,30.69,77339.04,28.3,-0.25208,0.00025,13.30059]
[1779431646729,30.69,77339.06,28.3,-0.25209,0.00025,13.30094]
[1779431651765,30.69,77338.83,28.3,-0.25216,0.00025,13.30288]
[1779431657810,30.69,77339.49,28.3,-0.25201,0.00025,13.29885]
[1779431662845,30.7,77342.0,28.3,-0.2514,0.00025,13.28227]
[1779431665866,30.7,77336.57,28.3,-0.25277,0.00025,13.31932]
[1779431671909,30.7,77332.97,28.3,-0.25361,0.00025,13.33765]
[1779431676944,30.7,77336.45,28.3,-0.25275,0.00025,13.31437]
[1779431679201,30.7,77345.37,28.3,-0.25053,0.00025,13.25408]
[1779431685841,30.7,77347.11,28.3,-0.25011,0.00025,13.24265]
[1779431687649,30.71,77348.61,28.3,-0.24976,0.00025,13.23298]
[1779431692834,30.71,77347.1,28.3,-0.25016,0.00025,13.24396]
[1779431694826,30.71,77354.88,28.3,-0.24824,0.00025,13.19131]
[1779431699861,30.72,77355.28,28.3,-0.24817,0.00025,13.18936]
[1779431705862,30.72,77353.27,28.3,-0.24871,0.00025,13.20411]
[1779431711621,30.73,77352.59,28.3,-0.2489,0.00025,13.20954]
[1779431716971,30.73,77354.42,28.3,-0.24849,0.00025,13.19812]
[1779431721262,30.73,77346.83,28.3,-0.25039,0.00025,13.25058]
[1779431726485,30.74,77342.18,28.3,-0.25157,0.00025,13.28257]
[1779431728886,30.74,77339.24,28.3,-0.2523,0.00025,13.3026]
[1779431735472,30.74,77341.13,28.3,-0.25178,0.00025,13.28396]
[1779431737133,30.74,77341.22,28.3,-0.25176,0.00025,13.28349]
[1779431740395,30.74,77335.13,28.3,-0.25329,0.00025,13.3249]
[1779431745431,30.74,77335.27,28.3,-0.25326,0.00025,13.32412]
[1779431750442,30.74,77335.58,28.3,-0.25319,0.00025,13.32219]
[1779431755600,30.75,77338.8,28.3,-0.2524,0.00025,13.30074]
[1779431760672,30.75,77339.07,28.3,-0.25234,0.00025,13.29929]
[1779431767591,30.75,77340.38,28.3,-0.25204,0.00025,13.29111]
[1779431772629,30.75,77340.38,28.3,-0.25206,0.00025,13.29154]
[1779431777664,30.76,77340.89,28.3,-0.25194,0.00025,13.28851]
[1779431782699,30.76,77339.64,28.3,-0.25227,0.00025,13.2974]
[1779431787734,30.76,77336.3,28.3,-0.25312,0.00025,13.32029]
[1779431792754,30.76,77336.07,28.3,-0.25312,0.00025,13.31585]
[1779431798288,30.76,77336.02,28.3,-0.25313,0.00025,13.3163]
[1779431803567,30.76,77336.94,28.3,-0.25292,0.00025,13.31059]
[1779431808880,30.77,77337.1,28.3,-0.2529,0.00025,13.30996]
[1779431813916,30.77,77336.81,28.3,-0.25298,0.00025,13.31227]
[1779431820965,30.77,77337.43,28.3,-0.25285,0.00025,13.3086]
[1779431827007,30.77,77337.51,28.3,-0.25284,0.00025,13.30851]
[1779431833049,30.78,77337.13,28.3,-0.25295,0.00025,13.3115]
[1779431839593,30.78,77337.22,28.3,-0.25294,0.00025,13.31126]
[1779431846160,30.78,77337.26,28.3,-0.25294,0.00025,13.31114]
[1779431851793,30.78,77337.29,28.3,-0.25296,0.00025,13.31173]
[1779431857701,30.79,77339.64,28.3,-0.25232,0.00025,13.29014]
[1779431863261,30.79,77338.44,28.3,-0.25264,0.00025,13.29881]
[1779431868296,30.79,77335.8,28.3,-0.25332,0.00025,13.31698]
[1779431873331,30.79,77335.34,28.3,-0.25344,0.00025,13.32036]
[1779431878366,30.79,77335.68,28.3,-0.25337,0.00025,13.31837]
[1779431883536,30.8,77337.52,28.3,-0.25292,0.00025,13.30624]
[1779431889443,30.8,77339.93,28.3,-0.25234,0.00025,13.29059]
[1779431894478,30.8,77340.69,28.3,-0.25217,0.00025,13.28591]
[1779431899513,30.8,77338.54,28.3,-0.25272,0.00025,13.30081]
[1779431904548,30.81,77339.22,28.3,-0.25256,0.00025,13.29659]
[1779431909582,30.81,77339.11,28.3,-0.2526,0.00025,13.29771]
[1779431914617,30.81,77336.59,28.3,-0.25317,0.00025,13.30875]
[1779431919653,30.81,77336.07,28.3,-0.25331,0.00025,13.31255]
[1779431924940,30.81,77336.09,28.3,-0.25332,0.00025,13.31264]
[1779431930730,30.81,77335.99,28.3,-0.25336,0.00025,13.31373]
[1779431935765,30.82,77338.33,28.3,-0.25278,0.00025,13.29832]
[1779431940829,30.82,77339.5,28.3,-0.2525,0.00025,13.29074]
[1779431945690,30.82,77340.37,28.3,-0.2523,0.00025,13.2853]
[1779431947184,30.82,77345.26,28.3,-0.25109,0.00025,13.25237]
[1779431948080,30.82,77349.2,28.3,-0.25012,0.00025,13.2258]
[1779431951106,30.82,77353.57,28.3,-0.24903,0.00025,13.19586]
[1779431951121,30.82,77353.57,28.3,-0.24903,0.00025,13.19586]
[1779431951332,30.82,77354.02,28.3,-0.24891,0.00025,13.19269]
[1779431952682,30.82,77354.76,28.3,-0.24872,0.00025,13.18754]
[1779431953120,30.82,77354.76,28.3,-0.24872,0.00025,13.18754]
[1779431953175,30.82,77354.76,28.3,-0.24872,0.00025,13.18754]
[1779431953146,30.82,77354.43,28.3,-0.2488,0.00025,13.18975]
[1779431955315,30.82,77354.47,28.3,-0.24879,0.00025,13.18932]
[1779431956222,30.82,77354.47,28.3,-0.24878,0.00025,13.18901]
[1779431956486,30.82,77354.47,28.3,-0.24878,0.00025,13.18901]
[1779431956745,30.82,77354.47,28.3,-0.24878,0.00025,13.18901]
[1779431956989,30.82,77354.47,28.3,-0.24878,0.00025,13.18901]
[1779431957241,30.82,77355.22,28.3,-0.24859,0.00025,13.18375]
[1779431957492,30.82,77355.22,28.3,-0.24859,0.00025,13.18375]
[1779431958132,30.82,77355.22,28.3,-0.24859,0.00025,13.18375]
[1779431958246,30.81,77354.89,28.3,-0.24866,0.00025,13.18584]
[1779431958501,30.81,77354.89,28.3,-0.24866,0.00025,13.18584]
[1779431960215,30.81,77354.32,28.3,-0.24879,0.00025,13.18941]
[1779431960940,30.81,77353.74,28.3,-0.24893,0.00025,13.19319]
[1779431963749,30.81,77353.32,28.3,-0.24903,0.00025,13.19594]
[1779431963851,30.81,77353.32,28.3,-0.24903,0.00025,13.19588]
[1779431964409,30.81,77353.32,28.3,-0.24903,0.00025,13.19588]
[1779431964792,30.81,77353.32,28.3,-0.24903,0.00025,13.19588]
[1779431964821,30.81,77353.32,28.3,-0.24903,0.00025,13.19588]
[1779431965115,30.81,77347.46,28.3,-0.25047,0.00025,13.23549]
[1779431966040,30.81,77347.46,28.3,-0.25047,0.00025,13.23549]
[1779431967856,30.81,77342.41,28.3,-0.25172,0.00025,13.26949]
[1779431973022,30.81,77338.66,28.3,-0.25256,0.00025,13.28779]
[1779431975789,30.8,77335.99,28.3,-0.25321,0.00025,13.30525]
[1779431981088,30.8,77336.93,28.3,-0.25295,0.00025,13.29818]
[1779431986123,30.8,77336.33,28.3,-0.25308,0.00025,13.30168]
[1779431991158,30.79,77336.74,28.3,-0.25296,0.00025,13.29839]
[1779431996192,30.79,77336.83,28.3,-0.25291,0.00025,13.29728]
[1779432001228,30.79,77340.6,28.3,-0.25196,0.00025,13.2714]
[1779432006263,30.79,77338.94,28.3,-0.25236,0.00025,13.28222]
[1779432011298,30.78,77338.85,28.3,-0.25237,0.00025,13.28242]
[1779432016363,30.78,77338.73,28.3,-0.25238,0.00025,13.28281]
[1779432020427,30.78,77338.8,28.3,-0.25236,0.00025,13.28217]
[1779432020513,30.78,77338.8,28.3,-0.25235,0.00025,13.28192]
[1779432026722,30.78,77337.21,28.3,-0.25276,0.00025,13.29301]
[1779432035466,30.78,77337.52,28.3,-0.25264,0.00025,13.28534]
[1779432040501,30.79,77337.6,28.3,-0.25263,0.00025,13.28516]
[1779432045536,30.79,77337.77,28.3,-0.2526,0.00025,13.28439]
[1779432050571,30.79,77338.32,28.3,-0.25248,0.00025,13.28105]
[1779432055605,30.79,77338.55,28.3,-0.25243,0.00025,13.27989]
[1779432060641,30.79,77339.59,28.3,-0.25219,0.00025,13.27329]
[1779432065982,30.8,77336.87,28.3,-0.25288,0.00025,13.29194]
[1779432072115,30.8,77336.52,28.3,-0.25298,0.00025,13.29467]
[1779432077807,30.8,77337.12,28.3,-0.25284,0.00025,13.29102]
[1779432081255,30.8,77342.54,28.3,-0.2515,0.00025,13.25473]
[1779432082312,30.8,77348.02,28.3,-0.25015,0.00025,13.21772]
[1779432086840,30.81,77350.33,28.3,-0.24959,0.00025,13.20264]
[1779432091943,30.81,77353.74,28.3,-0.24877,0.00025,13.17993]
[1779432095962,30.81,77352.72,28.3,-0.24896,0.00025,13.18092]
[1779432102160,30.81,77351.83,28.3,-0.24921,0.00025,13.18779]
[1779432114013,30.82,77351.5,28.3,-0.24935,0.00025,13.19171]
[1779432119291,30.83,77348.17,28.3,-0.25019,0.00025,13.21475]
[1779432124414,30.83,77346.81,28.3,-0.25055,0.00025,13.22453]
[1779432125094,30.83,77338.6,28.3,-0.2526,0.00025,13.28005]
[1779432130129,30.83,77337.83,28.3,-0.25279,0.00025,13.28533]
[1779432135164,30.83,77337.72,28.3,-0.25282,0.00025,13.28618]
[1779432140247,30.83,77337.82,28.3,-0.2528,0.00025,13.2856]
[1779432146673,30.83,77337.82,28.3,-0.25281,0.00025,13.28578]
[1779432153290,30.83,77337.79,28.3,-0.25276,0.00025,13.28005]
[1779432160339,30.83,77338.04,28.3,-0.25271,0.00025,13.27868]
[1779432164367,30.84,77332.76,28.3,-0.25404,0.00025,13.31435]
[1779432169403,30.84,77333.48,28.3,-0.25386,0.00025,13.30958]
[1779432174437,30.84,77333.24,28.3,-0.25392,0.00025,13.31125]
[1779432179474,30.84,77335.61,28.3,-0.25333,0.00025,13.29538]
[1779432184509,30.84,77335.72,28.3,-0.25331,0.00025,13.29476]
[1779432189544,30.84,77335.49,28.3,-0.25337,0.00025,13.2964]
[1779432194581,30.84,77334.57,28.3,-0.2536,0.00025,13.30269]
[1779432199616,30.84,77334.55,28.3,-0.25361,0.00025,13.30289]
[1779432204650,30.84,77334.25,28.3,-0.25369,0.00025,13.30497]
[1779432209686,30.84,77332.05,28.3,-0.25424,0.00025,13.31974]
[1779432214988,30.84,77333.71,28.3,-0.25375,0.00025,13.30231]
[1779432220762,30.84,77333.8,28.3,-0.25373,0.00025,13.3017]
[1779432228819,30.84,77333.91,28.3,-0.2537,0.00025,13.30092]
[1779432233391,30.84,77334.04,28.3,-0.25367,0.00025,13.30001]
[1779432233417,30.84,77333.97,28.3,-0.25368,0.00025,13.30046]
[1779432234114,30.84,77333.97,28.3,-0.25368,0.00025,13.30046]
[1779432234691,30.84,77334.71,28.3,-0.2535,0.00025,13.29548]
[1779432238433,30.84,77333.89,28.3,-0.25369,0.00025,13.30062]
[1779432238444,30.84,77332.77,28.3,-0.25396,0.00025,13.30801]
[1779432243924,30.83,77333.12,28.3,-0.25387,0.00025,13.30542]
[1779432248959,30.83,77333.69,28.3,-0.25372,0.00025,13.30152]
[1779432253994,30.83,77335.99,28.3,-0.25315,0.00025,13.28604]
[1779432259030,30.83,77340.55,28.3,-0.25201,0.00025,13.25543]
[1779432264064,30.84,77340.56,28.3,-0.25202,0.00025,13.25559]
[1779432269100,30.84,77343.56,28.3,-0.25128,0.00025,13.2356]
[1779432274135,30.84,77339.25,28.3,-0.2523,0.00025,13.25868]
[1779432282448,30.84,77339.66,28.3,-0.2522,0.00025,13.25599]
[1779432288233,30.84,77338.6,28.3,-0.25248,0.00025,13.26363]
[1779432290935,30.84,77338.64,28.3,-0.25247,0.00025,13.26344]
[1779432291388,30.84,77343.25,28.3,-0.25132,0.00025,13.23238]
[1779432294697,30.84,77344.67,28.3,-0.25097,0.00025,13.22268]
[1779432294963,30.84,77344.67,28.3,-0.25097,0.00025,13.22268]
[1779432294982,30.84,77344.67,28.3,-0.25097,0.00025,13.22268]
[1779432295307,30.84,77344.67,28.3,-0.25097,0.00025,13.22268]
[1779432295434,30.84,77344.67,28.3,-0.25097,0.00025,13.22268]
[1779432295551,30.84,77344.67,28.3,-0.25097,0.00025,13.22268]
[1779432295557,30.84,77360.79,28.3,-0.24698,0.00025,13.11307]
[1779432295624,30.84,77360.79,28.3,-0.24698,0.00025,13.11307]
[1779432295640,30.84,77360.79,28.3,-0.24698,0.00025,13.11307]
[1779432295875,30.84,77360.79,28.3,-0.24698,0.00025,13.11307]
[1779432295926,30.84,77360.79,28.3,-0.24698,0.00025,13.11307]
[1779432296136,30.84,77360.79,28.3,-0.24698,0.00025,13.11307]
[1779432296403,30.84,77360.79,28.3,-0.24698,0.00025,13.11307]
[1779432296454,30.84,77360.79,28.3,-0.24698,0.00025,13.11307]
[1779432296567,30.84,77371.57,28.3,-0.24432,0.00025,13.03902]
[1779432296796,30.84,77371.57,28.3,-0.24432,0.00025,13.03902]
[1779432296941,30.84,77371.57,28.3,-0.24432,0.00025,13.03902]
[1779432296990,30.84,77371.57,28.3,-0.24432,0.00025,13.03902]
[1779432298122,30.84,77374.75,28.3,-0.24354,0.00024,13.01707]
[1779432298140,30.84,77374.75,28.3,-0.24354,0.00024,13.01707]
[1779432298326,30.84,77374.75,28.3,-0.24354,0.00024,13.01707]
[1779432298401,30.84,77374.75,28.3,-0.24354,0.00024,13.01707]
[1779432298515,30.84,77374.75,28.3,-0.24354,0.00024,13.01707]
[1779432298576,30.84,77380.0,28.3,-0.24225,0.00024,12.98069]
[1779432298650,30.84,77380.0,28.3,-0.24225,0.00024,12.98069]
[1779432298722,30.84,77380.0,28.3,-0.24225,0.00024,12.98069]
[1779432298906,30.84,77380.0,28.3,-0.24225,0.00024,12.98069]
[1779432298916,30.84,77380.0,28.3,-0.24225,0.00024,12.98069]
[1779432298930,30.84,77380.0,28.3,-0.24225,0.00024,12.98069]
[1779432299478,30.84,77380.0,28.3,-0.24225,0.00024,12.98069]
[1779432299556,30.84,77396.18,28.3,-0.23832,0.00024,12.86817]
[1779432299638,30.84,77396.18,28.3,-0.23832,0.00024,12.86817]
[1779432299779,30.84,77396.18,28.3,-0.23832,0.00024,12.86817]
[1779432299932,30.84,77396.18,28.3,-0.23832,0.00024,12.86817]
[1779432299936,30.84,77396.18,28.3,-0.23832,0.00024,12.86817]
[1779432300017,30.84,77396.18,28.3,-0.23832,0.00024,12.86817]
[1779432300400,30.84,77396.18,28.3,-0.23832,0.00024,12.86817]
[1779432300457,30.84,77396.18,28.3,-0.23832,0.00024,12.86817]
[1779432300624,30.84,77396.18,28.3,-0.23832,0.00024,12.86817]
[1779432300649,30.84,77396.92,28.3,-0.23814,0.00024,12.86288]
[1779432300729,30.84,77396.92,28.3,-0.23814,0.00024,12.86288]
[1779432300744,30.84,77396.92,28.3,-0.23814,0.00024,12.86288]
[1779432301016,30.84,77396.92,28.3,-0.23814,0.00024,12.86288]
[1779432301263,30.84,77396.92,28.3,-0.23814,0.00024,12.86288]
[1779432301482,30.84,77393.24,28.3,-0.23903,0.00024,12.88845]
[1779432302336,30.84,77386.73,28.3,-0.2406,0.00024,12.93361]
[1779432307375,30.83,77382.06,28.3,-0.2417,0.00024,12.96498]
[1779432308860,30.83,77382.15,28.3,-0.24167,0.00024,12.96415]
[1779432313896,30.83,77380.21,28.3,-0.24211,0.00024,12.97653]
[1779432313904,30.83,77380.21,28.3,-0.24211,0.00024,12.97653]
[1779432313938,30.83,77380.21,28.3,-0.24211,0.00024,12.97653]
[1779432314539,30.83,77380.21,28.3,-0.24211,0.00024,12.97653]
[1779432315431,30.82,77374.64,28.3,-0.24345,0.00024,13.01454]
[1779432317018,30.82,77374.76,28.3,-0.24342,0.00024,13.01357]
[1779432317090,30.82,77374.76,28.3,-0.24342,0.00024,13.01357]
[1779432322480,30.82,77370.06,28.3,-0.24454,0.00025,13.04501]
[1779432324220,30.82,77370.06,28.3,-0.24454,0.00025,13.04501]
[1779432329529,30.81,77370.1,28.3,-0.24448,0.00025,13.0434]
[1779432338592,30.8,77371.05,28.3,-0.24412,0.00025,13.02873]
[1779432342573,30.8,77370.35,28.3,-0.24426,0.00025,13.03272]
[1779432343943,30.8,77370.35,28.3,-0.24425,0.00025,13.03251]
[1779432344218,30.8,77364.75,28.3,-0.24562,0.00025,13.07081]
[1779432344857,30.8,77364.75,28.3,-0.24562,0.00025,13.07081]
[1779432345623,30.8,77364.75,28.3,-0.24562,0.00025,13.07081]
[1779432344880,30.79,77361.68,28.3,-0.24637,0.00025,13.09162]
[1779432346454,30.79,77361.29,28.3,-0.24646,0.00025,13.09414]
[1779432348669,30.79,77361.29,28.3,-0.24644,0.00025,13.09359]
[1779432354704,30.78,77361.24,28.3,-0.24638,0.00025,13.09202]
[1779432359739,30.77,77362.13,28.3,-0.24612,0.00025,13.08456]
[1779432360717,30.77,77362.13,28.3,-0.24612,0.00025,13.08456]
[1779432363656,30.77,77362.01,28.3,-0.24613,0.00025,13.08487]
[1779432368686,30.76,77361.37,28.3,-0.24623,0.00025,13.08769]
[1779432375584,30.76,77361.18,28.3,-0.24622,0.00025,13.08742]
[1779432376882,30.75,77361.04,28.3,-0.24625,0.00025,13.08812]
[1779432377000,30.75,77361.04,28.3,-0.24625,0.00025,13.08812]
[1779432377178,30.75,77361.04,28.3,-0.24625,0.00025,13.08812]
[1779432378090,30.75,77361.27,28.3,-0.24617,0.00025,13.08601]
[1779432378142,30.75,77361.27,28.3,-0.24617,0.00025,13.08601]
[1779432378555,30.75,77371.13,28.3,-0.24374,0.00025,13.01782]
[1779432378693,30.75,77371.13,28.3,-0.24374,0.00025,13.01782]
[1779432378747,30.75,77371.13,28.3,-0.24374,0.00025,13.01782]
[1779432379381,30.75,77371.13,28.3,-0.24374,0.00025,13.01782]
[1779432379483,30.75,77371.39,28.3,-0.24366,0.00025,13.01571]
[1779432380062,30.75,77371.39,28.3,-0.24366,0.00025,13.01571]
[1779432385921,30.74,77371.17,28.3,-0.24367,0.00025,13.01591]
[1779432387694,30.74,77371.17,28.3,-0.24367,0.00025,13.01591]
[1779432388050,30.74,77371.69,28.3,-0.24354,0.00025,13.01212]
[1779432388279,30.74,77375.9,28.3,-0.2425,0.00024,12.98277]
[1779432389119,30.74,77381.86,28.3,-0.24103,0.00024,12.94101]
[1779432391474,30.74,77382.5,28.3,-0.24086,0.00024,12.93625]
[1779432391663,30.74,77382.5,28.3,-0.24086,0.00024,12.93625]
[1779432391575,30.74,77386.12,28.3,-0.2399,0.00024,12.90437]
[1779432391938,30.74,77386.12,28.3,-0.2399,0.00024,12.90437]
[1779432392530,30.74,77386.12,28.3,-0.2399,0.00024,12.90437]
[1779432393489,30.73,77389.84,28.3,-0.23898,0.00024,12.87808]
[1779432393769,30.73,77390.21,28.3,-0.23888,0.00024,12.87523]
[1779432395440,30.73,77391.05,28.3,-0.23867,0.00024,12.8691]
[1779432395463,30.73,77391.05,28.3,-0.23867,0.00024,12.8691]
[1779432395506,30.73,77391.05,28.3,-0.23867,0.00024,12.8691]
[1779432395644,30.73,77391.05,28.3,-0.23867,0.00024,12.8691]
[1779432396567,30.73,77391.42,28.3,-0.23857,0.00024,12.86627]
[1779432399778,30.73,77397.11,28.3,-0.23716,0.00024,12.82547]
[1779432401155,30.73,77399.18,28.3,-0.23666,0.00024,12.81073]
[1779432402541,30.72,77399.0,28.3,-0.23669,0.00024,12.81182]
[1779432402961,30.72,77398.73,28.3,-0.23675,0.00024,12.81355]
[1779432403196,30.72,77398.73,28.3,-0.23675,0.00024,12.81355]
[1779432403199,30.72,77398.73,28.3,-0.23675,0.00024,12.81355]
[1779432403210,30.72,77398.72,28.3,-0.23675,0.00024,12.81342]
[1779432403724,30.72,77398.72,28.3,-0.23675,0.00024,12.81342]
[1779432409056,30.72,77401.61,28.3,-0.236,0.00024,12.79149]
[1779432409257,30.72,77401.61,28.3,-0.236,0.00024,12.79149]
[1779432414305,30.71,77402.26,28.3,-0.23579,0.00024,12.7855]
[1779432414406,30.71,77407.87,28.3,-0.23443,0.00024,12.74559]
[1779432414901,30.71,77407.87,28.3,-0.23443,0.00024,12.74559]
[1779432419517,30.7,77412.31,28.3,-0.23333,0.00024,12.71297]
[1779432425647,30.69,77410.91,28.3,-0.2336,0.00024,12.72105]
[1779432432358,30.68,77411.24,28.3,-0.23345,0.00024,12.71646]
[1779432432618,30.68,77411.24,28.3,-0.23345,0.00024,12.71646]
[1779432432720,30.68,77412.49,28.3,-0.23314,0.00024,12.70727]
[1779432434123,30.68,77412.59,28.3,-0.2331,0.00024,12.70625]
[1779432434126,30.68,77412.59,28.3,-0.2331,0.00024,12.70625]
[1779432435559,30.68,77413.83,28.3,-0.23279,0.00024,12.6971]
[1779432436834,30.67,77416.29,28.3,-0.23218,0.00024,12.67895]
[1779432437378,30.67,77416.29,28.3,-0.23218,0.00024,12.67895]
[1779432443864,30.66,77411.22,28.3,-0.23333,0.00024,12.71283]
[1779432444547,30.66,77411.22,28.3,-0.23333,0.00024,12.71283]
[1779432450369,30.65,77412.28,28.3,-0.23299,0.00024,12.70295]
[1779432457418,30.64,77412.52,28.3,-0.23279,0.00024,12.69264]
[1779432463460,30.63,77412.81,28.3,-0.23266,0.00024,12.6887]
[1779432469501,30.63,77412.4,28.3,-0.2327,0.00024,12.68977]
[1779432475546,30.62,77412.81,28.3,-0.23254,0.00024,12.68502]
[1779432480581,30.61,77413.37,28.3,-0.23235,0.00024,12.67952]
[1779432486557,30.61,77413.6,28.3,-0.23226,0.00024,12.67673]
[1779432487769,30.6,77413.61,28.3,-0.23224,0.00024,12.67608]
[1779432487784,30.6,77414.06,28.3,-0.23211,0.00024,12.6723]
[1779432492784,30.59,77415.62,28.3,-0.23169,0.00024,12.6597]
[1779432497561,30.59,77416.17,28.3,-0.23151,0.00024,12.65438]
[1779432500834,30.58,77416.6,28.3,-0.23138,0.00024,12.65027]
[1779432506766,30.57,77414.3,28.3,-0.23185,0.00024,12.6643]
[1779432507655,30.57,77414.3,28.3,-0.23185,0.00024,12.6643]
[1779432507665,30.57,77414.3,28.3,-0.23185,0.00024,12.6643]
[1779432507774,30.57,77412.22,28.3,-0.23234,0.00024,12.67882]
[1779432509819,30.57,77408.86,28.3,-0.23314,0.00024,12.70245]
[1779432510042,30.57,77410.03,28.3,-0.23284,0.00024,12.69383]
[1779432510795,30.57,77420.16,28.3,-0.2304,0.00024,12.62108]
[1779432510862,30.57,77420.16,28.3,-0.2304,0.00024,12.62108]
[1779432515935,30.56,77419.32,28.3,-0.23049,0.00024,12.61936]
[1779432515977,30.56,77419.32,28.3,-0.23049,0.00024,12.61936]
[1779432516643,30.56,77419.32,28.3,-0.23049,0.00024,12.61936]
[1779432516684,30.56,77419.32,28.3,-0.23049,0.00024,12.61936]
[1779432517712,30.56,77425.08,28.3,-0.2291,0.00024,12.57778]
[1779432518002,30.56,77425.08,28.3,-0.2291,0.00024,12.57778]
[1779432519009,30.56,77426.4,28.3,-0.22878,0.00024,12.56804]
[1779432524073,30.55,77426.99,28.3,-0.22859,0.00024,12.56241]
[1779432526331,30.55,77427.34,28.3,-0.2285,0.00024,12.55966]
[1779432532401,30.54,77427.31,28.3,-0.22847,0.00024,12.55854]
[1779432538343,30.54,77430.05,28.3,-0.22777,0.00024,12.53749]
[1779432543887,30.53,77435.25,28.3,-0.2265,0.00024,12.49892]
[1779432549835,30.53,77435.17,28.3,-0.22651,0.00024,12.49906]
[1779432554237,30.53,77427.75,28.3,-0.22823,0.00024,12.55147]
[1779432560152,30.52,77429.69,28.3,-0.22773,0.00024,12.53629]
[1779432565882,30.52,77433.34,28.3,-0.22684,0.00024,12.50922]
[1779432571360,30.51,77435.02,28.3,-0.22641,0.00024,12.49615]
[1779432576205,30.51,77435.2,28.3,-0.22628,0.00024,12.48776]
[1779432576248,30.51,77435.2,28.3,-0.22628,0.00024,12.48776]
[1779432576249,30.51,77435.2,28.3,-0.22628,0.00024,12.48776]
[1779432582306,30.51,77435.92,28.3,-0.22608,0.00024,12.48163]
[1779432585367,30.51,77436.36,28.3,-0.22596,0.00024,12.47818]
[1779432585427,30.51,77435.44,28.3,-0.22618,0.00024,12.48472]
[1779432587632,30.5,77434.19,28.3,-0.22647,0.00024,12.4935]
[1779432590855,30.5,77435.69,28.3,-0.22608,0.00024,12.48177]
[1779432591128,30.5,77435.66,28.3,-0.22608,0.00024,12.48171]
[1779432591302,30.5,77435.66,28.3,-0.22608,0.00024,12.48171]
[1779432591369,30.5,77432.2,28.3,-0.22689,0.00024,12.5065]
[1779432595765,30.49,77430.79,28.3,-0.2272,0.00024,12.51584]
[1779432595893,30.49,77430.79,28.3,-0.2272,0.00024,12.51584]
[1779432595853,30.49,77430.79,28.3,-0.22719,0.00024,12.51555]
[1779432596404,30.49,77423.04,28.3,-0.22903,0.00024,12.57125]
[1779432601439,30.49,77421.84,28.3,-0.22928,0.00024,12.57851]
[1779432606364,30.48,77419.6,28.3,-0.22978,0.00024,12.59348]
[1779432611822,30.48,77419.84,28.3,-0.22968,0.00024,12.59064]
[1779432611902,30.47,77420.09,28.3,-0.22962,0.00024,12.58864]
[1779432617797,30.47,77421.8,28.3,-0.22916,0.00024,12.57485]
[1779432617898,30.47,77422.02,28.3,-0.2291,0.00024,12.57295]
[1779432619448,30.46,77422.02,28.3,-0.22909,0.00024,12.57264]
[1779432624932,30.46,77422.82,28.3,-0.22883,0.00024,12.56492]
[1779432625083,30.45,77422.71,28.3,-0.22884,0.00024,12.56532]
[1779432625613,30.45,77422.48,28.3,-0.22889,0.00024,12.56659]
[1779432630648,30.44,77425.43,28.3,-0.22812,0.00024,12.5435]
[1779432635683,30.44,77425.42,28.3,-0.228,0.00024,12.53547]
[1779432636364,30.44,77425.42,28.3,-0.228,0.00024,12.53547]
[1779432636366,30.44,77425.42,28.3,-0.228,0.00024,12.53547]
[1779432636378,30.44,77425.42,28.3,-0.228,0.00024,12.53547]
[1779432636690,30.44,77425.19,28.3,-0.22804,0.00024,12.5368]
[1779432641726,30.43,77425.82,28.3,-0.22783,0.00024,12.53037]
[1779432647000,30.42,77426.04,28.3,-0.22775,0.00024,12.52805]
[1779432650364,30.42,77426.29,28.3,-0.22764,0.00024,12.52444]
[1779432654645,30.41,77426.02,28.3,-0.22764,0.00024,12.52465]
[1779432658905,30.4,77425.77,28.3,-0.22766,0.00024,12.52508]
[1779432658911,30.4,77425.82,28.3,-0.22764,0.00024,12.52437]
[1779432660072,30.4,77423.62,28.3,-0.22815,0.00024,12.53998]
[1779432660098,30.4,77423.62,28.3,-0.22815,0.00024,12.53998]
[1779432660177,30.4,77423.62,28.3,-0.22815,0.00024,12.53998]
[1779432660298,30.4,77423.62,28.3,-0.22815,0.00024,12.53998]
[1779432660860,30.4,77409.99,28.3,-0.23142,0.00024,12.63809]
[1779432661115,30.4,77409.99,28.3,-0.23142,0.00024,12.63809]
[1779432661399,30.4,77409.99,28.3,-0.23142,0.00024,12.63809]
[1779432661867,30.4,77407.46,28.3,-0.23203,0.00024,12.65612]
[1779432662451,30.4,77407.46,28.3,-0.23203,0.00024,12.65612]
[1779432663802,30.4,77406.48,28.3,-0.23226,0.00024,12.66292]
[1779432668916,30.39,77406.66,28.3,-0.23216,0.00024,12.66002]
[1779432669487,30.39,77406.66,28.3,-0.23216,0.00024,12.66002]
[1779432675655,30.38,77406.5,28.3,-0.23216,0.00024,12.65987]
[1779432676015,30.38,77406.5,28.3,-0.23214,0.00024,12.65936]
[1779432681119,30.37,77406.5,28.3,-0.2321,0.00024,12.6581]
[1779432681738,30.37,77406.5,28.3,-0.2321,0.00024,12.6581]
[1779432681760,30.37,77406.5,28.3,-0.23209,0.00024,12.65785]
[1779432682612,30.37,77406.5,28.3,-0.23209,0.00024,12.65785]
[1779432684703,30.37,77407.56,28.3,-0.23181,0.00024,12.64954]
[1779432690319,30.37,77408.02,28.3,-0.23168,0.00024,12.64559]
[1779432696105,30.35,77408.0,28.3,-0.2315,0.00024,12.63596]
[1779432700329,30.35,77411.63,28.3,-0.2306,0.00024,12.60896]
[1779432701464,30.35,77411.78,28.3,-0.23055,0.00024,12.60762]
[1779432708840,30.34,77416.49,28.3,-0.22937,0.00024,12.57218]
[1779432716137,30.33,77422.41,28.3,-0.22789,0.00024,12.5276]
[1779432720939,30.33,77421.94,28.3,-0.22799,0.00024,12.53036]
[1779432720979,30.33,77421.94,28.3,-0.22799,0.00024,12.53036]
[1779432722965,30.33,77427.7,28.3,-0.22659,0.00024,12.48798]
[1779432728693,30.33,77428.36,28.3,-0.22641,0.00024,12.48258]
[1779432730826,30.32,77423.04,28.3,-0.22768,0.00024,12.52106]
[1779432736783,30.32,77425.36,28.3,-0.22709,0.00024,12.50331]
[1779432741800,30.32,77422.65,28.3,-0.22772,0.00024,12.52234]
[1779432742239,30.32,77423.17,28.3,-0.22759,0.00024,12.51839]
[1779432747771,30.31,77423.58,28.3,-0.22747,0.00024,12.5146]
[1779432747954,30.31,77423.58,28.3,-0.22747,0.00024,12.5146]
[1779432748084,30.31,77423.58,28.3,-0.22747,0.00024,12.5146]
[1779432748737,30.31,77419.41,28.3,-0.22846,0.00024,12.54477]
[1779432754538,30.31,77417.01,28.3,-0.22893,0.00024,12.55445]
[1779432759573,30.3,77417.29,28.3,-0.22883,0.00024,12.55154]
[1779432764608,30.3,77419.03,28.3,-0.22839,0.00024,12.5381]
[1779432767565,30.3,77418.94,28.3,-0.2284,0.00024,12.53845]
[1779432768179,30.3,77415.22,28.3,-0.22929,0.00024,12.56531]
[1779432768188,30.3,77415.22,28.3,-0.22929,0.00024,12.56531]
[1779432768207,30.3,77415.22,28.3,-0.22929,0.00024,12.56531]
[1779432768378,30.3,77415.22,28.3,-0.22929,0.00024,12.56531]
[1779432768552,30.3,77415.22,28.3,-0.22929,0.00024,12.56531]
[1779432768741,30.3,77415.22,28.3,-0.22929,0.00024,12.56531]
[1779432768841,30.3,77410.48,28.3,-0.23043,0.00024,12.5995]
[1779432771145,30.3,77409.64,28.3,-0.23064,0.00024,12.60563]
[1779432771657,30.3,77408.76,28.3,-0.23085,0.00024,12.612]
[1779432773724,30.3,77408.73,28.3,-0.23085,0.00024,12.61209]
[1779432779471,30.29,77408.08,28.3,-0.23098,0.00024,12.61593]
[1779432782734,30.29,77402.54,28.3,-0.23231,0.00024,12.65528]
[1779432787935,30.29,77404.36,28.3,-0.23184,0.00024,12.64138]
[1779432793796,30.28,77407.29,28.3,-0.23109,0.00024,12.61915]
[1779432798845,30.28,77408.12,28.3,-0.23086,0.00024,12.61222]
[1779432803424,30.27,77408.1,28.3,-0.23085,0.00024,12.61192]
[1779432804836,30.27,77408.48,28.3,-0.23075,0.00024,12.60888]
[1779432805155,30.27,77408.48,28.3,-0.23075,0.00024,12.60888]
[1779432804893,30.27,77401.92,28.3,-0.23234,0.00024,12.65614]
[1779432805274,30.27,77401.92,28.3,-0.23234,0.00024,12.65614]
[1779432806350,30.27,77397.32,28.3,-0.23345,0.00024,12.68908]
[1779432806906,30.27,77397.06,28.3,-0.23351,0.00024,12.69073]
[1779432809067,30.27,77397.63,28.3,-0.23337,0.00024,12.68654]
[1779432809106,30.27,77397.49,28.3,-0.2334,0.00024,12.68746]
[1779432809643,30.27,77397.49,28.3,-0.2334,0.00024,12.68746]
[1779432809928,30.27,77397.33,28.3,-0.23343,0.00024,12.68852]
[1779432812718,30.27,77396.71,28.3,-0.23351,0.00024,12.6864]
[1779432812950,30.27,77396.79,28.3,-0.23348,0.00024,12.68573]
[1779432814239,30.27,77394.57,28.3,-0.23402,0.00024,12.70147]
[1779432815017,30.27,77394.57,28.3,-0.23402,0.00024,12.70147]
[1779432815093,30.27,77394.57,28.3,-0.23401,0.00024,12.70123]
[1779432815810,30.27,77394.57,28.3,-0.23401,0.00024,12.70123]
[1779432818502,30.26,77394.54,28.3,-0.234,0.00024,12.70103]
[1779432823021,30.26,77388.41,28.3,-0.23549,0.00025,12.74462]
[1779432827775,30.26,77388.74,28.3,-0.23539,0.00025,12.74172]
[1779432832431,30.26,77383.31,28.3,-0.2367,0.00025,12.77984]
[1779432836331,30.25,77386.63,28.3,-0.23587,0.00025,12.75549]
[1779432841338,30.25,77388.26,28.3,-0.23544,0.00025,12.74315]
[1779432847197,30.25,77390.45,28.3,-0.23488,0.00025,12.72665]
[1779432852232,30.24,77391.32,28.3,-0.23465,0.00025,12.7199]
[1779432854425,30.24,77391.17,28.3,-0.23468,0.00025,12.72089]
[1779432857544,30.24,77397.35,28.3,-0.23316,0.00024,12.67613]
[1779432857778,30.24,77397.35,28.3,-0.23316,0.00024,12.67613]
[1779432858792,30.24,77396.79,28.3,-0.2333,0.00024,12.6801]
[1779432860910,30.24,77397.15,28.3,-0.2332,0.00024,12.67727]
[1779432863450,30.24,77397.88,28.3,-0.23301,0.00024,12.67159]
[1779432864371,30.24,77397.95,28.3,-0.23299,0.00024,12.67091]
[1779432865632,30.24,77384.01,28.3,-0.2364,0.00025,12.7709]
[1779432867857,30.24,77380.43,28.3,-0.23728,0.00025,12.79633]
[1779432868102,30.24,77379.73,28.3,-0.23744,0.00025,12.80113]
[1779432868434,30.24,77379.73,28.3,-0.23744,0.00025,12.80113]
[1779432869162,30.24,77379.73,28.3,-0.23744,0.00025,12.80113]
[1779432868475,30.24,77380.97,28.3,-0.23713,0.00025,12.79221]
[1779432874874,30.23,77379.19,28.3,-0.23747,0.00025,12.79761]
[1779432880434,30.22,77375.78,28.3,-0.23826,0.00025,12.82041]
[1779432883058,30.22,77375.78,28.3,-0.23826,0.00025,12.82041]
[1779432883811,30.22,77375.76,28.3,-0.23825,0.00025,12.82012]
[1779432884009,30.22,77374.44,28.3,-0.23857,0.00025,12.82932]
[1779432889497,30.22,77373.71,28.3,-0.23873,0.00025,12.83394]
[1779432894774,30.22,77375.98,28.3,-0.23816,0.00025,12.81744]
[1779432897782,30.22,77377.48,28.3,-0.23778,0.00025,12.80653]
[1779432898234,30.22,77377.48,28.3,-0.23778,0.00025,12.80653]
[1779432899056,30.22,77379.67,28.3,-0.23724,0.00025,12.79079]
[1779432900699,30.21,77380.05,28.3,-0.23714,0.00025,12.78796]
[1779432900801,30.21,77379.93,28.3,-0.23716,0.00025,12.7887]
[1779432904757,30.21,77379.41,28.3,-0.23729,0.00025,12.7923]
[1779432904792,30.21,77379.41,28.3,-0.23729,0.00025,12.7923]
[1779432905383,30.21,77379.66,28.3,-0.23723,0.00025,12.79047]
[1779432905578,30.21,77379.66,28.3,-0.23723,0.00025,12.79047]
[1779432905831,30.21,77379.66,28.3,-0.23723,0.00025,12.79047]
[1779432906081,30.21,77379.66,28.3,-0.23723,0.00025,12.79047]
[1779432906581,30.21,77375.57,28.3,-0.23823,0.00025,12.81963]
[1779432906835,30.21,77375.57,28.3,-0.23823,0.00025,12.81963]
[1779432907087,30.21,77375.57,28.3,-0.23823,0.00025,12.81963]
[1779432907338,30.21,77374.9,28.3,-0.2384,0.00025,12.82433]
[1779432908281,30.21,77374.9,28.3,-0.2384,0.00025,12.82425]
[1779432908339,30.21,77374.9,28.3,-0.2384,0.00025,12.82425]
[1779432912723,30.21,77374.78,28.3,-0.23841,0.00025,12.8248]
[1779432918906,30.21,77373.84,28.3,-0.23863,0.00025,12.83104]
[1779432918908,30.21,77373.84,28.3,-0.23863,0.00025,12.83104]
[1779432919119,30.21,77373.84,28.3,-0.23863,0.00025,12.83104]
[1779432923964,30.21,77372.34,28.3,-0.23899,0.00025,12.8413]
[1779432929129,30.21,77372.28,28.3,-0.23899,0.00025,12.84132]
[1779432934816,30.2,77372.39,28.3,-0.23887,0.00025,12.83364]
[1779432939981,30.2,77372.25,28.3,-0.2389,0.00025,12.83436]
[1779432945893,30.2,77369.3,28.3,-0.23962,0.00025,12.8549]
[1779432948245,30.2,77363.74,28.3,-0.24099,0.00025,12.89418]
[1779432949346,30.2,77362.11,28.3,-0.2414,0.00025,12.9056]
[1779432950237,30.2,77362.17,28.3,-0.24138,0.00025,12.90504]
[1779432951851,30.2,77357.81,28.3,-0.24246,0.00025,12.93586]
[1779432952947,30.2,77357.45,28.3,-0.24256,0.00025,12.93842]
[1779432953129,30.2,77355.73,28.3,-0.24299,0.00025,12.95056]
[1779432953396,30.2,77355.73,28.3,-0.24299,0.00025,12.95056]
[1779432953949,30.2,77355.4,28.3,-0.24307,0.00025,12.95281]
[1779432955037,30.2,77355.4,28.3,-0.24307,0.00025,12.95281]
[1779432955222,30.2,77352.84,28.3,-0.24371,0.00025,12.97089]
[1779432957548,30.2,77349.25,28.3,-0.24461,0.00025,12.99616]
[1779432957810,30.2,77349.25,28.3,-0.24461,0.00025,12.99616]
[1779432957920,30.2,77349.25,28.3,-0.24461,0.00025,12.99616]
[1779432957944,30.2,77349.25,28.3,-0.24461,0.00025,12.99616]
[1779432958347,30.2,77349.17,28.3,-0.24463,0.00025,12.99672]
[1779432959818,30.2,77347.13,28.3,-0.24514,0.00025,13.01092]
[1779432962874,30.19,77340.14,28.3,-0.24689,0.00025,13.0595]
[1779432963075,30.19,77340.14,28.3,-0.24689,0.00025,13.0595]
[1779432965987,30.19,77341.84,28.3,-0.24645,0.00025,13.04723]
[1779432965999,30.19,77341.84,28.3,-0.24645,0.00025,13.04723]
[1779432971133,30.19,77344.23,28.3,-0.24582,0.00025,13.0298]
[1779432972352,30.19,77343.93,28.3,-0.24589,0.00025,13.03175]
[1779432977096,30.19,77344.56,28.3,-0.24572,0.00025,13.02697]
[1779432982153,30.18,77343.77,28.3,-0.2459,0.00025,13.03194]
[1779432987189,30.18,77345.02,28.3,-0.24556,0.00025,13.02265]
[1779432992385,30.18,77344.79,28.3,-0.24553,0.00025,13.01741]
[1779432995626,30.18,77344.9,28.3,-0.2455,0.00025,13.01645]
[1779432995717,30.18,77344.9,28.3,-0.2455,0.00025,13.01645]
[1779432995900,30.18,77344.9,28.3,-0.2455,0.00025,13.01645]
[1779432995913,30.18,77344.9,28.3,-0.2455,0.00025,13.01645]
[1779432995965,30.18,77344.9,28.3,-0.2455,0.00025,13.01645]
[1779432995986,30.18,77344.9,28.3,-0.2455,0.00025,13.01645]
[1779432996068,30.18,77344.9,28.3,-0.2455,0.00025,13.01645]
[1779432996102,30.18,77344.9,28.3,-0.2455,0.00025,13.01645]
[1779432996216,30.18,77344.9,28.3,-0.2455,0.00025,13.01645]
[1779432996250,30.18,77344.9,28.3,-0.2455,0.00025,13.01645]
[1779432996258,30.18,77326.79,28.3,-0.25008,0.00025,13.14255]
[1779432996633,30.18,77326.79,28.3,-0.25008,0.00025,13.14255]
[1779432996779,30.18,77326.79,28.3,-0.25008,0.00025,13.14255]
[1779432997209,30.18,77326.79,28.3,-0.25008,0.00025,13.14255]
[1779432997346,30.18,77326.79,28.3,-0.25008,0.00025,13.14255]
[1779432997393,30.18,77321.69,28.3,-0.25138,0.00026,13.17786]
[1779432997922,30.18,77321.69,28.3,-0.25138,0.00026,13.17786]
[1779432998001,30.18,77321.69,28.3,-0.25138,0.00026,13.17786]
[1779432998601,30.18,77320.11,28.3,-0.25178,0.00026,13.18867]
[1779432999766,30.18,77319.77,28.3,-0.25187,0.00026,13.1909]
[1779432999784,30.18,77319.77,28.3,-0.25187,0.00026,13.1909]
[1779432999876,30.18,77319.77,28.3,-0.25187,0.00026,13.1909]
[1779432999966,30.18,77319.77,28.3,-0.25187,0.00026,13.1909]
[1779433000038,30.18,77319.77,28.3,-0.25187,0.00026,13.1909]
[1779433000238,30.18,77319.77,28.3,-0.25187,0.00026,13.1909]
[1779433000282,30.17,77302.54,28.3,-0.25629,0.00026,13.30893]
[1779433000780,30.17,77302.54,28.3,-0.25629,0.00026,13.30893]
[1779433000957,30.17,77302.54,28.3,-0.25629,0.00026,13.30893]
[1779433001189,30.17,77302.54,28.3,-0.25629,0.00026,13.30893]
[1779433001212,30.17,77302.54,28.3,-0.25629,0.00026,13.30893]
[1779433001361,30.17,77302.54,28.3,-0.25629,0.00026,13.30893]
[1779433001304,30.18,77297.32,28.3,-0.25764,0.00026,13.3445]
[1779433001458,30.18,77297.32,28.3,-0.25764,0.00026,13.3445]
[1779433001598,30.18,77297.32,28.3,-0.25764,0.00026,13.3445]
[1779433001727,30.18,77297.32,28.3,-0.25764,0.00026,13.3445]
[1779433002309,30.17,77294.34,28.3,-0.25841,0.00026,13.36466]
[1779433003091,30.17,77294.34,28.3,-0.25841,0.00026,13.36466]
[1779433003316,30.17,77289.89,28.3,-0.25956,0.00026,13.39466]
[1779433003395,30.17,77289.89,28.3,-0.25956,0.00026,13.39466]
[1779433005351,30.17,77288.63,28.3,-0.25989,0.00026,13.40306]
[1779433005724,30.17,77290.87,28.3,-0.2593,0.00026,13.38781]
[1779433006337,30.17,77298.09,28.3,-0.25742,0.00026,13.33876]
[1779433006649,30.17,77298.09,28.3,-0.25742,0.00026,13.33876]
[1779433006701,30.17,77298.09,28.3,-0.25742,0.00026,13.33876]
[1779433007230,30.17,77298.09,28.3,-0.25742,0.00026,13.33876]
[1779433007406,30.17,77300.92,28.3,-0.25669,0.00026,13.31938]
[1779433007925,30.17,77300.92,28.3,-0.25669,0.00026,13.31938]
[1779433008094,30.17,77300.92,28.3,-0.25669,0.00026,13.31938]
[1779433008103,30.17,77300.92,28.3,-0.25669,0.00026,13.31938]
[1779433008217,30.17,77300.92,28.3,-0.25669,0.00026,13.31938]
[1779433008350,30.17,77301.78,28.3,-0.25646,0.00026,13.31355]
[1779433009543,30.17,77301.76,28.3,-0.25647,0.00026,13.31378]
[1779433010365,30.17,77301.48,28.3,-0.25654,0.00026,13.31563]
[1779433010987,30.17,77301.48,28.3,-0.25654,0.00026,13.31563]
[1779433011372,30.17,77301.59,28.3,-0.25652,0.00026,13.31493]
[1779433011796,30.17,77301.59,28.3,-0.25652,0.00026,13.31493]
[1779433011979,30.17,77301.59,28.3,-0.25652,0.00026,13.31493]
[1779433011990,30.17,77301.59,28.3,-0.25652,0.00026,13.31493]
[1779433012294,30.17,77301.59,28.3,-0.25652,0.00026,13.31493]
[1779433012799,30.17,77308.0,28.3,-0.25487,0.00026,13.27122]
[1779433015765,30.17,77311.37,28.3,-0.25401,0.00026,13.24834]
[1779433016117,30.17,77311.37,28.3,-0.25401,0.00026,13.24834]
[1779433016188,30.17,77311.29,28.3,-0.25403,0.00026,13.24901]
[1779433021377,30.17,77310.33,28.3,-0.25428,0.00026,13.25553]
[1779433021548,30.17,77310.55,28.3,-0.25422,0.00026,13.25401]
[1779433026927,30.17,77312.32,28.3,-0.25376,0.00026,13.24184]
[1779433027929,30.17,77310.2,28.3,-0.25431,0.00026,13.25636]
[1779433034860,30.17,77311.05,28.3,-0.25409,0.00026,13.25048]
[1779433034989,30.17,77311.05,28.3,-0.25409,0.00026,13.25048]
[1779433035380,30.17,77311.05,28.3,-0.25409,0.00026,13.25048]
[1779433036378,30.17,77311.41,28.3,-0.25399,0.00026,13.248]
[1779433036379,30.17,77311.41,28.3,-0.25399,0.00026,13.248]
[1779433036167,30.17,77321.66,28.3,-0.25137,0.00026,13.17744]
[1779433038728,30.17,77326.61,28.3,-0.25011,0.00025,13.1432]
[1779433040161,30.17,77336.49,28.3,-0.2476,0.00025,13.07444]
[1779433041385,30.17,77336.49,28.3,-0.2476,0.00025,13.07444]
[1779433042322,30.17,77339.6,28.3,-0.24681,0.00025,13.05273]
[1779433042340,30.17,77339.6,28.3,-0.24681,0.00025,13.05273]
[1779433042491,30.17,77342.01,28.3,-0.2462,0.00025,13.0359]
[1779433042493,30.17,77342.01,28.3,-0.2462,0.00025,13.0359]
[1779433042562,30.17,77342.01,28.3,-0.2462,0.00025,13.0359]
[1779433043229,30.17,77342.01,28.3,-0.2462,0.00025,13.0359]
[1779433043410,30.17,77344.6,28.3,-0.24555,0.00025,13.0178]
[1779433046010,30.17,77350.68,28.3,-0.24401,0.00025,12.97499]
[1779433051652,30.17,77350.02,28.3,-0.24411,0.00025,12.97331]
[1779433057156,30.17,77351.62,28.3,-0.24371,0.00025,12.96206]
[1779433057283,30.17,77351.62,28.3,-0.24371,0.00025,12.96206]
[1779433062728,30.17,77353.27,28.3,-0.2433,0.00025,12.95064]
[1779433068222,30.17,77353.49,28.3,-0.24325,0.00025,12.94922]
[1779433073762,30.18,77353.63,28.3,-0.24322,0.00025,12.94843]
[1779433078973,30.18,77356.53,28.3,-0.24251,0.00025,12.92826]
[1779433082120,30.18,77356.49,28.3,-0.24252,0.00025,12.92872]
[1779433082234,30.18,77356.49,28.3,-0.24252,0.00025,12.92872]
[1779433082299,30.18,77356.49,28.3,-0.24252,0.00025,12.92872]
[1779433082443,30.18,77356.49,28.3,-0.24252,0.00025,12.92872]
[1779433082546,30.18,77356.49,28.3,-0.24252,0.00025,12.92872]
[1779433082558,30.18,77356.49,28.3,-0.24252,0.00025,12.92872]
[1779433082588,30.18,77356.49,28.3,-0.24253,0.00025,12.92878]
[1779433082640,30.18,77356.49,28.3,-0.24253,0.00025,12.92878]
[1779433083399,30.18,77356.49,28.3,-0.24253,0.00025,12.92878]
[1779433083275,30.18,77336.9,28.3,-0.24747,0.00025,13.06653]
[1779433083830,30.18,77336.9,28.3,-0.24747,0.00025,13.06653]
[1779433084203,30.18,77328.95,28.3,-0.24949,0.00025,13.12188]
[1779433084552,30.18,77328.95,28.3,-0.24949,0.00025,13.12188]
[1779433085787,30.18,77329.5,28.3,-0.24935,0.00025,13.11811]
[1779433085852,30.18,77329.5,28.3,-0.24935,0.00025,13.11811]
[1779433091876,30.18,77328.97,28.3,-0.24948,0.00025,13.1216]
[1779433092823,30.18,77329.44,28.3,-0.24935,0.00025,13.11826]
[1779433096141,30.18,77329.82,28.3,-0.24925,0.00025,13.11555]
[1779433102477,30.18,77329.45,28.3,-0.24934,0.00025,13.11786]
[1779433104390,30.18,77329.33,28.3,-0.24937,0.00025,13.1186]
[1779433110142,30.17,77330.23,28.3,-0.24913,0.00025,13.11208]
[1779433110576,30.17,77329.22,28.3,-0.24938,0.00025,13.11905]
[1779433111254,30.17,77329.22,28.3,-0.24938,0.00025,13.11905]
[1779433111350,30.17,77328.9,28.3,-0.24939,0.00025,13.11491]
[1779433113391,30.17,77334.82,28.3,-0.24789,0.00025,13.07363]
[1779433118440,30.17,77336.65,28.3,-0.24742,0.00025,13.0608]
[1779433124163,30.17,77339.01,28.3,-0.24683,0.00025,13.04449]
[1779433129199,30.18,77339.83,28.3,-0.24663,0.00025,13.0389]
[1779433134233,30.18,77340.37,28.3,-0.2465,0.00025,13.03534]
[1779433139269,30.18,77345.59,28.3,-0.24519,0.00025,12.99913]
[1779433144305,30.18,77344.47,28.3,-0.24549,0.00025,13.0074]
[1779433149339,30.18,77344.41,28.3,-0.24552,0.00025,13.00823]
[1779433154375,30.18,77342.64,28.3,-0.24598,0.00025,13.02101]
[1779433160289,30.19,77342.85,28.3,-0.24593,0.00025,13.01982]
[1779433165451,30.19,77344.58,28.3,-0.24552,0.00025,13.00823]
[1779433170487,30.19,77345.85,28.3,-0.24521,0.00025,12.99977]
[1779433175522,30.19,77345.69,28.3,-0.2452,0.00025,12.99502]
[1779433180551,30.2,77345.74,28.3,-0.2452,0.00025,12.99511]
[1779433186605,30.2,77345.93,28.3,-0.24518,0.00025,12.99439]
[1779433192647,30.2,77346.14,28.3,-0.24514,0.00025,12.99344]
[1779433198689,30.2,77346.47,28.3,-0.24508,0.00025,12.99164]
[1779433203755,30.2,77342.67,28.3,-0.24605,0.00025,13.01859]
[1779433204473,30.21,77335.96,28.3,-0.24774,0.00025,13.0655]
[1779433204744,30.21,77327.8,28.3,-0.24982,0.00025,13.1222]
[1779433206113,30.2,77336.07,28.3,-0.24771,0.00025,13.06468]
[1779433207533,30.21,77346.08,28.3,-0.24519,0.00025,12.99471]
[1779433209543,30.21,77348.11,28.3,-0.24468,0.00025,12.98056]
[1779433210119,30.21,77348.2,28.3,-0.24466,0.00025,12.98003]
[1779433212452,30.21,77341.79,28.3,-0.24628,0.00025,13.02521]
[1779433217840,30.21,77339.17,28.3,-0.24695,0.00025,13.04365]
[1779433223542,30.21,77340.27,28.3,-0.24667,0.00025,13.03603]
[1779433232945,30.21,77338.48,28.3,-0.24706,0.00025,13.04237]
[1779433237980,30.21,77340.15,28.3,-0.24664,0.00025,13.03078]
[1779433243350,30.21,77338.85,28.3,-0.24697,0.00025,13.03991]
[1779433243389,30.21,77338.85,28.3,-0.24697,0.00025,13.03991]
[1779433243432,30.21,77338.85,28.3,-0.24697,0.00025,13.03991]
[1779433243521,30.21,77338.85,28.3,-0.24697,0.00025,13.03991]
[1779433243647,30.21,77336.88,28.3,-0.24747,0.00025,13.05365]
[1779433243713,30.21,77336.88,28.3,-0.24747,0.00025,13.05365]
[1779433244015,30.21,77336.88,28.3,-0.24747,0.00025,13.05365]
[1779433244266,30.21,77336.88,28.3,-0.24747,0.00025,13.05365]
[1779433244515,30.21,77336.88,28.3,-0.24747,0.00025,13.05365]
[1779433244613,30.21,77326.77,28.3,-0.25004,0.00025,13.12389]
[1779433249069,30.21,77320.41,28.3,-0.25165,0.00026,13.16738]
[1779433255092,30.21,77321.07,28.3,-0.25146,0.00026,13.16242]
[1779433255095,30.21,77321.07,28.3,-0.25146,0.00026,13.16242]
[1779433260146,30.2,77320.61,28.3,-0.25156,0.00026,13.16509]
[1779433264904,30.2,77316.05,28.3,-0.25272,0.00026,13.19622]
[1779433265198,30.2,77316.05,28.3,-0.25272,0.00026,13.19622]
[1779433270619,30.2,77315.13,28.3,-0.25294,0.00026,13.20206]
[1779433270644,30.2,77315.13,28.3,-0.25294,0.00026,13.20206]
[1779433277820,30.2,77315.72,28.3,-0.25278,0.00026,13.19781]
[1779433282739,30.19,77314.22,28.3,-0.25314,0.00026,13.20753]
[1779433283307,30.19,77314.29,28.3,-0.25312,0.00026,13.20698]
[1779433288342,30.19,77314.33,28.3,-0.25311,0.00026,13.20672]
[1779433290729,30.19,77314.71,28.3,-0.25302,0.00026,13.20411]
[1779433290731,30.19,77314.61,28.3,-0.25304,0.00026,13.20479]
[1779433290777,30.19,77314.61,28.3,-0.25304,0.00026,13.20479]
[1779433290799,30.19,77314.61,28.3,-0.25304,0.00026,13.20479]
[1779433290800,30.19,77314.61,28.3,-0.25304,0.00026,13.20479]
[1779433290911,30.19,77314.61,28.3,-0.25304,0.00026,13.20479]
[1779433290946,30.19,77314.61,28.3,-0.25304,0.00026,13.20479]
[1779433290951,30.19,77314.61,28.3,-0.25304,0.00026,13.20479]
[1779433291150,30.19,77314.61,28.3,-0.25304,0.00026,13.20479]
[1779433291373,30.19,77314.61,28.3,-0.25304,0.00026,13.20479]
[1779433291458,30.19,77314.61,28.3,-0.25304,0.00026,13.20479]
[1779433291480,30.19,77314.61,28.3,-0.25304,0.00026,13.20479]
[1779433291620,30.19,77279.41,28.3,-0.26209,0.00026,13.43736]
[1779433291724,30.19,77279.41,28.3,-0.26209,0.00026,13.43736]
[1779433291805,30.19,77279.41,28.3,-0.26209,0.00026,13.43736]
[1779433292313,30.19,77279.41,28.3,-0.26209,0.00026,13.43736]
[1779433292680,30.19,77277.51,28.3,-0.26258,0.00026,13.44985]
[1779433292800,30.19,77277.51,28.3,-0.26258,0.00026,13.44985]
[1779433293001,30.19,77277.51,28.3,-0.26258,0.00026,13.44985]
[1779433293388,30.19,77271.41,28.3,-0.26418,0.00026,13.49049]
[1779433294305,30.19,77271.41,28.3,-0.26418,0.00026,13.49049]
[1779433294678,30.19,77269.81,28.3,-0.26459,0.00026,13.50098]
[1779433294869,30.19,77269.81,28.3,-0.26459,0.00026,13.50098]
[1779433295550,30.19,77269.81,28.3,-0.26459,0.00026,13.50098]
[1779433295876,30.19,77269.5,28.3,-0.26467,0.00026,13.50304]
[1779433296057,30.19,77269.5,28.3,-0.26467,0.00026,13.50304]
[1779433296594,30.19,77269.5,28.3,-0.26467,0.00026,13.50304]
[1779433301652,30.19,77269.94,28.3,-0.26454,0.00026,13.49975]
[1779433301655,30.19,77269.94,28.3,-0.26454,0.00026,13.49975]
[1779433301690,30.19,77269.94,28.3,-0.26454,0.00026,13.49975]
[1779433301772,30.19,77270.78,28.3,-0.26432,0.00026,13.49402]
[1779433302418,30.19,77270.78,28.3,-0.26432,0.00026,13.49402]
[1779433302452,30.19,77262.48,28.3,-0.2665,0.00026,13.54905]
[1779433303799,30.19,77262.31,28.3,-0.26654,0.00026,13.55005]
[1779433306882,30.19,77264.29,28.3,-0.26601,0.00026,13.53662]
[1779433307490,30.19,77266.98,28.3,-0.26529,0.00026,13.51869]
[1779433311630,30.18,77273.06,28.3,-0.26368,0.00026,13.47796]
[1779433314540,30.18,77280.51,28.3,-0.26173,0.00026,13.42807]
[1779433318710,30.18,77284.38,28.3,-0.26072,0.00026,13.40207]
[1779433318680,30.18,77276.81,28.3,-0.2627,0.00026,13.45288]
[1779433318936,30.18,77276.81,28.3,-0.2627,0.00026,13.45288]
[1779433319220,30.18,77276.81,28.3,-0.2627,0.00026,13.45288]
[1779433319568,30.18,77276.81,28.3,-0.2627,0.00026,13.45288]
[1779433319575,30.18,77270.54,28.3,-0.26434,0.00026,13.49474]
[1779433321880,30.18,77265.83,28.3,-0.26558,0.00026,13.52604]
[1779433322230,30.18,77265.83,28.3,-0.26558,0.00026,13.52604]
[1779433322663,30.18,77265.83,28.3,-0.26558,0.00026,13.52604]
[1779433325427,30.18,77266.67,28.3,-0.26536,0.00026,13.52034]
[1779433328353,30.18,77261.55,28.3,-0.26671,0.00026,13.5544]
[1779433329801,30.18,77260.56,28.3,-0.26698,0.00026,13.56106]
[1779433329823,30.18,77260.56,28.3,-0.26698,0.00026,13.56106]
[1779433330710,30.18,77260.56,28.3,-0.26698,0.00026,13.56106]
[1779433330732,30.18,77260.56,28.3,-0.26698,0.00026,13.56106]
[1779433330931,30.19,77258.2,28.3,-0.26761,0.00026,13.57667]
[1779433330939,30.19,77258.2,28.3,-0.26761,0.00026,13.57667]
[1779433331659,30.19,77231.35,28.3,-0.27476,0.00027,13.75154]
[1779433332075,30.19,77231.35,28.3,-0.27476,0.00027,13.75154]
[1779433332093,30.19,77231.35,28.3,-0.27476,0.00027,13.75154]
[1779433334001,30.19,77228.15,28.3,-0.27561,0.00027,13.7721]
[1779433334052,30.19,77228.15,28.3,-0.27561,0.00027,13.7721]
[1779433334185,30.19,77228.15,28.3,-0.27561,0.00027,13.7721]
[1779433334755,30.19,77228.15,28.3,-0.27561,0.00027,13.7721]
[1779433335171,30.19,77228.46,28.3,-0.27553,0.00027,13.77011]
[1779433335283,30.19,77228.46,28.3,-0.27553,0.00027,13.77011]
[1779433335686,30.19,77233.53,28.3,-0.27417,0.00027,13.73749]
[1779433339715,30.19,77226.45,28.3,-0.27608,0.00027,13.78318]
[1779433341729,30.19,77220.38,28.3,-0.27771,0.00027,13.82201]
[1779433346734,30.19,77223.13,28.3,-0.27697,0.00027,13.80442]
[1779433346764,30.19,77209.96,28.3,-0.28053,0.00027,13.88802]
[1779433352685,30.19,77212.77,28.3,-0.27969,0.00027,13.86394]
[1779433357841,30.18,77213.67,28.3,-0.27944,0.00027,13.85796]
[1779433362847,30.18,77211.96,28.3,-0.2799,0.00027,13.86863]
[1779433362860,30.18,77211.96,28.3,-0.2799,0.00027,13.86863]
[1779433364142,30.18,77210.81,28.3,-0.28021,0.00027,13.87585]
[1779433364241,30.18,77208.55,28.3,-0.28082,0.00027,13.89008]
[1779433368266,30.18,77211.95,28.3,-0.2799,0.00027,13.86867]
[1779433368461,30.18,77212.72,28.3,-0.27969,0.00027,13.86384]
[1779433374560,30.18,77215.03,28.3,-0.27907,0.00027,13.84927]
[1779433379999,30.18,77219.02,28.3,-0.278,0.00027,13.8242]
[1779433384028,30.19,77226.52,28.3,-0.27599,0.00027,13.77652]
[1779433389113,30.19,77227.37,28.3,-0.27578,0.00027,13.77152]
[1779433391402,30.19,77227.01,28.3,-0.27589,0.00027,13.77403]
[1779433391568,30.19,77227.01,28.3,-0.27589,0.00027,13.77403]
[1779433391697,30.19,77227.47,28.3,-0.27577,0.00027,13.77117]
[1779433392791,30.19,77232.51,28.3,-0.27442,0.00027,13.73876]
[1779433395064,30.19,77236.86,28.3,-0.27325,0.00027,13.7107]
[1779433396813,30.19,77244.12,28.3,-0.27132,0.00027,13.66367]
[1779433400722,30.19,77250.94,28.3,-0.26951,0.00027,13.61939]
[1779433401167,30.19,77250.94,28.3,-0.26951,0.00027,13.61939]
[1779433401171,30.19,77250.94,28.3,-0.26951,0.00027,13.61939]
[1779433406236,30.2,77249.8,28.3,-0.26984,0.00027,13.62739]
[1779433411445,30.2,77251.51,28.3,-0.2694,0.00027,13.6167]
[1779433417259,30.2,77252.55,28.3,-0.26909,0.00027,13.60434]
[1779433422297,30.21,77252.61,28.3,-0.26909,0.00027,13.60443]
[1779433423830,30.21,77252.61,28.3,-0.26909,0.00027,13.60443]
[1779433428960,30.21,77251.54,28.3,-0.2694,0.00027,13.6121]
[1779433434928,30.21,77252.45,28.3,-0.26919,0.00027,13.60683]
[1779433441251,30.22,77252.07,28.3,-0.26932,0.00027,13.61007]
[1779433441487,30.22,77252.07,28.3,-0.26932,0.00027,13.61007]
[1779433442709,30.22,77245.57,28.3,-0.27105,0.00027,13.65272]
[1779433448482,30.22,77244.24,28.3,-0.27143,0.00027,13.66182]
[1779433453537,30.23,77248.62,28.3,-0.27028,0.00027,13.63374]
[1779433457940,30.23,77253.59,28.3,-0.26898,0.00026,13.6017]
[1779433463224,30.23,77255.51,28.3,-0.2685,0.00026,13.58983]
[1779433463714,30.23,77240.8,28.3,-0.27241,0.00027,13.68584]
[1779433470754,30.23,77238.11,28.3,-0.27314,0.00027,13.70344]
[1779433476195,30.24,77237.52,28.3,-0.27324,0.00027,13.70125]
[1779433481823,30.24,77235.64,28.3,-0.27375,0.00027,13.71361]
[1779433484737,30.24,77243.08,28.3,-0.27178,0.00027,13.66581]
[1779433487896,30.24,77248.15,28.3,-0.27044,0.00027,13.63312]
[1779433492901,30.24,77249.28,28.3,-0.27015,0.00027,13.62606]
[1779433494812,30.24,77259.27,28.3,-0.26752,0.00026,13.56098]
[1779433497366,30.25,77263.36,28.3,-0.26645,0.00026,13.53437]
[1779433497373,30.25,77263.36,28.3,-0.26645,0.00026,13.53437]
[1779433497836,30.25,77264.91,28.3,-0.26605,0.00026,13.52435]
[1779433498132,30.25,77264.91,28.3,-0.26605,0.00026,13.52435]
[1779433498809,30.25,77264.91,28.3,-0.26605,0.00026,13.52435]
[1779433499918,30.25,77266.07,28.3,-0.26575,0.00026,13.5168]
[1779433500190,30.25,77265.77,28.3,-0.26583,0.00026,13.51883]
[1779433505896,30.25,77266.17,28.3,-0.26575,0.00026,13.51668]
[1779433510931,30.25,77266.22,28.3,-0.26574,0.00026,13.51662]
[1779433515238,30.25,77266.43,28.3,-0.26569,0.00026,13.51539]
[1779433516178,30.25,77266.43,28.3,-0.26569,0.00026,13.51544]
[1779433519909,30.26,77263.32,28.3,-0.26652,0.00026,13.53624]
[1779433527877,30.26,77261.81,28.3,-0.26695,0.00026,13.54686]
[1779433529688,30.26,77269.21,28.3,-0.26502,0.00026,13.49837]
[1779433533849,30.26,77269.67,28.3,-0.26484,0.00026,13.4895]
[1779433538957,30.27,77273.9,28.3,-0.26376,0.00026,13.4621]
[1779433542392,30.27,77274.02,28.3,-0.26375,0.00026,13.4618]
[1779433543479,30.27,77274.01,28.3,-0.26376,0.00026,13.46199]
[1779433548622,30.28,77276.33,28.3,-0.26317,0.00026,13.44719]
[1779433549668,30.28,77276.45,28.3,-0.26315,0.00026,13.44653]
[1779433556228,30.28,77274.37,28.3,-0.26372,0.00026,13.46102]
[1779433556525,30.28,77274.37,28.3,-0.26372,0.00026,13.46102]
[1779433557913,30.28,77274.37,28.3,-0.26372,0.00026,13.46122]
[1779433561073,30.28,77267.01,28.3,-0.26567,0.00026,13.51027]
[1779433566553,30.29,77271.59,28.3,-0.26449,0.00026,13.48074]
[1779433572367,30.29,77272.68,28.3,-0.26424,0.00026,13.47447]
[1779433577560,30.3,77274.19,28.3,-0.26388,0.00026,13.46522]
[1779433582683,30.3,77270.69,28.3,-0.26483,0.00026,13.48923]
[1779433588360,30.31,77269.37,28.3,-0.26521,0.00026,13.4988]
[1779433594523,30.31,77268.78,28.3,-0.26533,0.00026,13.49741]
[1779433595436,30.31,77268.78,28.3,-0.26533,0.00026,13.49741]
[1779433601982,30.32,77270.94,28.3,-0.26479,0.00026,13.48388]
[1779433610301,30.33,77272.98,28.3,-0.26432,0.00026,13.47204]
[1779433610818,30.33,77272.98,28.3,-0.26432,0.00026,13.47204]
[1779433616265,30.33,77274.1,28.3,-0.26407,0.00026,13.46566]
[1779433621713,30.34,77277.04,28.3,-0.26334,0.00026,13.4472]
[1779433624262,30.34,77277.04,28.3,-0.26334,0.00026,13.4472]
[1779433624701,30.34,77277.04,28.3,-0.26334,0.00026,13.4472]
[1779433624900,30.34,77277.04,28.3,-0.26334,0.00026,13.4472]
[1779433625302,30.34,77281.56,28.3,-0.26218,0.00026,13.41772]
[1779433626193,30.34,77282.62,28.3,-0.26191,0.00026,13.41081]
[1779433626195,30.34,77282.62,28.3,-0.26191,0.00026,13.41081]
[1779433626718,30.34,77282.62,28.3,-0.26191,0.00026,13.41081]
[1779433626873,30.34,77274.31,28.3,-0.26409,0.00026,13.46619]
[1779433627093,30.34,77274.31,28.3,-0.26409,0.00026,13.46619]
[1779433630037,30.35,77270.73,28.3,-0.26503,0.00026,13.49009]
[1779433635039,30.35,77270.16,28.3,-0.26521,0.00026,13.49462]
[1779433640847,30.35,77269.4,28.3,-0.26544,0.00026,13.5004]
[1779433645911,30.36,77269.66,28.3,-0.26538,0.00026,13.49893]
[1779433650083,30.36,77269.57,28.3,-0.26543,0.00026,13.50022]
[1779433650154,30.36,77269.56,28.3,-0.26544,0.00026,13.5004]
[1779433650376,30.36,77269.56,28.3,-0.26544,0.00026,13.5004]
[1779433650492,30.36,77269.56,28.3,-0.26544,0.00026,13.5004]
[1779433650508,30.36,77269.56,28.3,-0.26544,0.00026,13.5004]
[1779433650608,30.36,77269.56,28.3,-0.26544,0.00026,13.5004]
[1779433650770,30.36,77269.56,28.3,-0.26544,0.00026,13.5004]
[1779433650904,30.36,77269.56,28.3,-0.26544,0.00026,13.5004]
[1779433651040,30.36,77269.56,28.3,-0.26544,0.00026,13.5004]
[1779433651005,30.36,77234.28,28.3,-0.27471,0.00027,13.72345]
[1779433651510,30.36,77234.28,28.3,-0.27471,0.00027,13.72345]
[1779433651850,30.36,77234.28,28.3,-0.27471,0.00027,13.72345]
[1779433652066,30.37,77219.91,28.3,-0.27863,0.00027,13.81647]
[1779433652345,30.37,77219.91,28.3,-0.27863,0.00027,13.81647]
[1779433652588,30.37,77219.91,28.3,-0.27863,0.00027,13.81647]
[1779433652701,30.37,77219.91,28.3,-0.27863,0.00027,13.81647]
[1779433653074,30.37,77219.91,28.3,-0.27863,0.00027,13.81647]
[1779433652932,30.37,77218.3,28.3,-0.27907,0.00027,13.82665]
[1779433653459,30.37,77218.3,28.3,-0.27907,0.00027,13.82665]
[1779433653469,30.37,77218.3,28.3,-0.27907,0.00027,13.82665]
[1779433653548,30.37,77218.3,28.3,-0.27907,0.00027,13.82665]
[1779433653939,30.37,77218.69,28.3,-0.27896,0.00027,13.82414]
[1779433654757,30.37,77218.69,28.3,-0.27896,0.00027,13.82414]
[1779433659981,30.37,77217.98,28.3,-0.27915,0.00027,13.82866]
[1779433663001,30.37,77217.93,28.3,-0.27917,0.00027,13.82897]
[1779433669045,30.37,77217.69,28.3,-0.27923,0.00027,13.83038]
[1779433674080,30.37,77217.85,28.3,-0.27918,0.00027,13.82922]
[1779433679114,30.37,77221.8,28.3,-0.27811,0.00027,13.80418]
[1779433684158,30.37,77221.46,28.3,-0.2782,0.00027,13.80624]
[1779433687266,30.37,77227.41,28.3,-0.2766,0.00027,13.76846]
[1779433694104,30.37,77227.01,28.3,-0.2767,0.00027,13.77094]
[1779433695938,30.37,77232.6,28.3,-0.27521,0.00027,13.73531]
[1779433700959,30.37,77231.48,28.3,-0.27551,0.00027,13.74254]
[1779433706319,30.37,77231.33,28.3,-0.27555,0.00027,13.74358]
[1779433711353,30.37,77232.18,28.3,-0.27526,0.00027,13.73202]
[1779433716389,30.37,77231.91,28.3,-0.27534,0.00027,13.73382]
[1779433721424,30.37,77232.0,28.3,-0.27532,0.00027,13.73336]
[1779433726459,30.37,77232.7,28.3,-0.27514,0.00027,13.72899]
[1779433731494,30.37,77231.97,28.3,-0.27534,0.00027,13.73376]
[1779433736931,30.37,77233.1,28.3,-0.27504,0.00027,13.72661]
[1779433736987,30.37,77233.1,28.3,-0.27504,0.00027,13.72661]
[1779433742384,30.37,77235.56,28.3,-0.27438,0.00027,13.71092]
[1779433744110,30.37,77214.68,28.3,-0.27998,0.00027,13.84333]
[1779433746120,30.37,77208.07,28.3,-0.28176,0.00027,13.88455]
[1779433748787,30.37,77209.2,28.3,-0.28144,0.00027,13.87721]
[1779433753899,30.37,77213.47,28.3,-0.28027,0.00027,13.85003]
[1779433759699,30.37,77216.78,28.3,-0.27936,0.00027,13.82886]
[1779433761648,30.36,77217.17,28.3,-0.27926,0.00027,13.82636]
[1779433762720,30.36,77224.75,28.3,-0.27721,0.00027,13.77833]
[1779433766884,30.36,77226.08,28.3,-0.27685,0.00027,13.76982]
[1779433766906,30.36,77226.08,28.3,-0.27685,0.00027,13.76982]
[1779433767144,30.36,77226.08,28.3,-0.27685,0.00027,13.76982]
[1779433767189,30.36,77226.47,28.3,-0.27674,0.00027,13.76722]
[1779433768822,30.36,77235.87,28.3,-0.27423,0.00027,13.70715]
[1779433773907,30.36,77238.71,28.3,-0.2734,0.00027,13.68249]
[1779433779131,30.36,77241.1,28.3,-0.27275,0.00027,13.66696]
[1779433784254,30.36,77242.74,28.3,-0.27232,0.00027,13.65636]
[1779433789872,30.36,77242.01,28.3,-0.27251,0.00027,13.66109]
[1779433794944,30.36,77244.71,28.3,-0.2718,0.00027,13.64376]
[1779433799981,30.36,77243.96,28.3,-0.272,0.00027,13.64877]
[1779433805018,30.36,77243.5,28.3,-0.27213,0.00027,13.65193]
[1779433809900,30.36,77246.0,28.3,-0.27148,0.00027,13.63598]
[1779433815088,30.37,77247.44,28.3,-0.27111,0.00027,13.62701]
[1779433820106,30.37,77247.52,28.3,-0.2711,0.00027,13.62675]
[1779433825159,30.37,77252.72,28.3,-0.26974,0.00026,13.59347]
[1779433828179,30.37,77259.61,28.3,-0.26793,0.00026,13.5489]
[1779433829638,30.37,77261.44,28.3,-0.26745,0.00026,13.53706]
[1779433829924,30.37,77261.44,28.3,-0.26745,0.00026,13.53706]
[1779433829926,30.37,77261.44,28.3,-0.26745,0.00026,13.53706]
[1779433830194,30.37,77263.38,28.3,-0.26695,0.00026,13.52452]
[1779433830828,30.37,77263.38,28.3,-0.26695,0.00026,13.52452]
[1779433830948,30.37,77263.38,28.3,-0.26695,0.00026,13.52452]
[1779433831101,30.37,77263.38,28.3,-0.26695,0.00026,13.52452]
[1779433833000,30.37,77266.53,28.3,-0.26606,0.00026,13.49763]
[1779433833839,30.37,77270.12,28.3,-0.26512,0.00026,13.47402]
[1779433834909,30.38,77270.16,28.3,-0.26511,0.00026,13.47381]
[1779433835097,30.38,77270.16,28.3,-0.26511,0.00026,13.47381]
[1779433835352,30.38,77270.22,28.3,-0.2651,0.00026,13.47349]
[1779433835600,30.38,77270.22,28.3,-0.2651,0.00026,13.47349]
[1779433836132,30.38,77270.22,28.3,-0.2651,0.00026,13.47349]
[1779433836355,30.38,77270.46,28.3,-0.26504,0.00026,13.47198]
[1779433836612,30.38,77270.46,28.3,-0.26504,0.00026,13.47198]
[1779433840479,30.38,77271.0,28.3,-0.26491,0.00026,13.46872]
[1779433845571,30.38,77270.14,28.3,-0.26514,0.00026,13.47474]
[1779433846416,30.38,77271.57,28.3,-0.26477,0.00026,13.46543]
[1779433846668,30.38,77271.57,28.3,-0.26477,0.00026,13.46543]
[1779433846919,30.38,77271.57,28.3,-0.26477,0.00026,13.46543]
[1779433851306,30.38,77272.34,28.3,-0.26458,0.00026,13.46055]
[1779433851698,30.38,77272.18,28.3,-0.26463,0.00026,13.46175]
[1779433851948,30.38,77272.18,28.3,-0.26463,0.00026,13.46175]
[1779433852200,30.38,77272.18,28.3,-0.26463,0.00026,13.46175]
[1779433852452,30.38,77272.18,28.3,-0.26463,0.00026,13.46182]
[1779433853377,30.38,77272.18,28.3,-0.26463,0.00026,13.46182]
[1779433859402,30.39,77272.71,28.3,-0.26451,0.00026,13.45879]
[1779433861915,30.39,77272.94,28.3,-0.26445,0.00026,13.45734]
[1779433862259,30.39,77272.94,28.3,-0.26445,0.00026,13.45734]
[1779433863210,30.39,77272.91,28.3,-0.26446,0.00026,13.4576]
[1779433863299,30.39,77275.91,28.3,-0.26368,0.00026,13.43783]
[1779433866639,30.39,77278.27,28.3,-0.26307,0.00026,13.42235]
[1779433867221,30.39,77278.27,28.3,-0.26307,0.00026,13.42235]
[1779433867622,30.39,77284.74,28.3,-0.26139,0.00026,13.3794]
[1779433872108,30.39,77285.57,28.3,-0.26118,0.00026,13.37399]
[1779433876765,30.39,77287.44,28.3,-0.2607,0.00026,13.36175]
[1779433877388,30.39,77287.21,28.3,-0.26076,0.00026,13.36334]
[1779433878639,30.39,77287.1,28.3,-0.26079,0.00026,13.36412]
[1779433880655,30.39,77287.19,28.3,-0.26077,0.00026,13.36362]
[1779433886822,30.39,77289.13,28.3,-0.26028,0.00026,13.35101]
[1779433887722,30.39,77289.48,28.3,-0.26019,0.00026,13.34872]
[1779433893334,30.4,77289.61,28.3,-0.2601,0.00026,13.34183]
[1779433893876,30.4,77289.59,28.3,-0.26011,0.00026,13.34202]
[1779433894301,30.4,77290.54,28.3,-0.25986,0.00026,13.33572]
[1779433895939,30.4,77292.37,28.3,-0.25939,0.00026,13.32346]
[1779433895953,30.4,77292.37,28.3,-0.25939,0.00026,13.32346]
[1779433901702,30.4,77298.2,28.3,-0.25789,0.00026,13.28458]
[1779433907066,30.4,77299.16,28.3,-0.25765,0.00026,13.27833]
[1779433912245,30.42,77299.95,28.3,-0.25757,0.00026,13.2763]
[1779433918037,30.43,77299.38,28.3,-0.25779,0.00026,13.28215]
[1779433926429,30.43,77299.56,28.3,-0.25776,0.00026,13.28126]
[1779433926879,30.43,77300.68,28.3,-0.25748,0.00026,13.27394]
[1779433928662,30.43,77300.06,28.3,-0.25764,0.00026,13.27807]
[1779433933724,30.43,77296.93,28.3,-0.25843,0.00026,13.29887]
[1779433939005,30.43,77297.22,28.3,-0.25835,0.00026,13.29653]
[1779433944976,30.43,77299.94,28.3,-0.25763,0.00026,13.2779]
[1779433951047,30.42,77303.16,28.3,-0.25673,0.00026,13.24973]
[1779433956082,30.42,77303.7,28.3,-0.25658,0.00026,13.24601]
[1779433961120,30.42,77303.15,28.3,-0.25672,0.00026,13.24967]
[1779433966155,30.42,77303.94,28.3,-0.25652,0.00026,13.24428]
[1779433972005,30.42,77305.67,28.3,-0.25607,0.00026,13.23262]
[1779433977005,30.42,77305.79,28.3,-0.25604,0.00026,13.23187]
[1779433979031,30.42,77312.05,28.3,-0.25444,0.00026,13.18945]
[1779433984011,30.43,77313.8,28.3,-0.254,0.00026,13.17781]
[1779433986476,30.43,77312.0,28.3,-0.25448,0.00026,13.19051]
[1779433987302,30.43,77312.01,28.3,-0.25447,0.00026,13.19045]
[1779433992816,30.43,77311.98,28.3,-0.25448,0.00026,13.19048]
[1779433999386,30.43,77312.64,28.3,-0.2543,0.00026,13.18574]
[1779434004427,30.42,77312.76,28.3,-0.25426,0.00026,13.18462]
[1779434009455,30.42,77308.92,28.3,-0.25523,0.00026,13.21042]
[1779434014491,30.42,77308.42,28.3,-0.25528,0.00026,13.20711]
[1779434017382,30.42,77308.57,28.3,-0.25523,0.00026,13.20603]
[1779434017386,30.42,77308.57,28.3,-0.25523,0.00026,13.20603]
[1779434017440,30.42,77309.08,28.3,-0.2551,0.00026,13.20243]
[1779434017809,30.42,77309.08,28.3,-0.2551,0.00026,13.20243]
[1779434018353,30.42,77309.08,28.3,-0.2551,0.00026,13.20243]
[1779434018524,30.42,77310.64,28.3,-0.2547,0.00026,13.19185]
[1779434019451,30.42,77310.64,28.3,-0.2547,0.00026,13.19185]
[1779434020287,30.42,77309.45,28.3,-0.255,0.00026,13.19992]
[1779434025561,30.42,77311.47,28.3,-0.25448,0.00026,13.18595]
[1779434030927,30.42,77312.59,28.3,-0.25418,0.00026,13.17816]
[1779434030930,30.42,77312.59,28.3,-0.25418,0.00026,13.17816]
[1779434031092,30.42,77312.59,28.3,-0.25418,0.00026,13.17816]
[1779434031365,30.42,77312.62,28.3,-0.25417,0.00026,13.17793]
[1779434036712,30.41,77315.95,28.3,-0.2533,0.00026,13.15457]
[1779434042691,30.41,77314.77,28.3,-0.25357,0.00026,13.16173]
[1779434047966,30.41,77314.64,28.3,-0.25358,0.00026,13.16211]
[1779434053330,30.4,77314.29,28.3,-0.25365,0.00026,13.16391]
[1779434058803,30.4,77316.4,28.3,-0.25308,0.00026,13.14871]
[1779434064504,30.4,77318.79,28.3,-0.25245,0.00026,13.13195]
[1779434069993,30.39,77322.65,28.3,-0.25145,0.00026,13.10504]
[1779434078947,30.39,77322.42,28.3,-0.25141,0.00026,13.09964]
[1779434083982,30.39,77322.09,28.3,-0.25149,0.00026,13.10158]
[1779434087941,30.39,77323.07,28.3,-0.25123,0.00026,13.09466]
[1779434088043,30.39,77323.07,28.3,-0.25123,0.00026,13.09466]
[1779434088241,30.39,77323.07,28.3,-0.25123,0.00026,13.09466]
[1779434088513,30.39,77307.04,28.3,-0.25533,0.00026,13.20399]
[1779434089018,30.39,77296.15,28.3,-0.25814,0.00026,13.27747]
[1779434094434,30.38,77296.78,28.3,-0.25795,0.00026,13.27246]
[1779434100395,30.38,77299.36,28.3,-0.25724,0.00026,13.25399]
[1779434102300,30.37,77299.36,28.3,-0.25723,0.00026,13.25366]
[1779434107054,30.37,77299.39,28.3,-0.2572,0.00026,13.25284]
[1779434111428,30.37,77300.35,28.3,-0.25692,0.00026,13.24562]
[1779434114088,30.37,77300.65,28.3,-0.25683,0.00026,13.24331]
[1779434114184,30.36,77300.65,28.3,-0.25682,0.00026,13.24305]
[1779434114974,30.36,77300.65,28.3,-0.25682,0.00026,13.24305]
[1779434115203,30.36,77303.49,28.3,-0.25608,0.00026,13.22358]
[1779434116404,30.36,77303.49,28.3,-0.25608,0.00026,13.22358]
[1779434117838,30.36,77308.67,28.3,-0.25472,0.00026,13.18778]
[1779434122211,30.35,77311.22,28.3,-0.25403,0.00026,13.16926]
[1779434123411,30.35,77311.2,28.3,-0.25402,0.00026,13.16912]
[1779434126791,30.35,77311.94,28.3,-0.25379,0.00026,13.16298]
[1779434127134,30.35,77311.94,28.3,-0.25379,0.00026,13.16298]
[1779434131099,30.34,77314.48,28.3,-0.2531,0.00026,13.14456]
[1779434136094,30.33,77317.92,28.3,-0.2521,0.00026,13.11347]
[1779434136244,30.33,77317.92,28.3,-0.2521,0.00026,13.11347]
[1779434136946,30.33,77317.68,28.3,-0.25216,0.00026,13.11489]
[1779434137357,30.33,77317.76,28.3,-0.25213,0.00026,13.11412]
[1779434142392,30.32,77319.59,28.3,-0.2516,0.00026,13.10001]
[1779434144925,30.32,77319.34,28.3,-0.25165,0.00026,13.10112]
[1779434150448,30.31,77319.86,28.3,-0.25145,0.00026,13.09572]
[1779434155483,30.3,77320.43,28.3,-0.25125,0.00026,13.09031]
[1779434155845,30.3,77320.43,28.3,-0.25125,0.00026,13.09031]
[1779434161392,30.27,77325.48,28.3,-0.24973,0.00026,13.04915]
[1779434166562,30.26,77328.81,28.3,-0.24883,0.00025,13.02463]
[1779434169077,30.26,77328.5,28.3,-0.24889,0.00025,13.02631]
[1779434174618,30.25,77327.99,28.3,-0.24896,0.00026,13.02819]
[1779434179653,30.24,77330.03,28.3,-0.2484,0.00025,13.01292]
[1779434184687,30.24,77330.01,28.3,-0.24837,0.00025,13.01201]
[1779434187709,30.24,77323.18,28.3,-0.25009,0.00026,13.05871]
[1779434193751,30.23,77323.81,28.3,-0.2498,0.00026,13.04645]
[1779434196117,30.23,77323.99,28.3,-0.24974,0.00026,13.04495]
[1779434201807,30.22,77328.07,28.3,-0.24864,0.00026,13.01496]
[1779434207363,30.21,77328.38,28.3,-0.24853,0.00026,13.0119]
[1779434212884,30.2,77329.46,28.3,-0.2482,0.00026,13.0028]
[1779434218496,30.2,77331.94,28.3,-0.24753,0.00025,12.98469]
[1779434220807,30.2,77337.93,28.3,-0.24599,0.00025,12.94227]
[1779434226122,30.19,77342.08,28.3,-0.24491,0.00025,12.91252]
[1779434228552,30.19,77341.96,28.3,-0.24494,0.00025,12.91324]
[1779434228564,30.19,77341.96,28.3,-0.24494,0.00025,12.91324]
[1779434234033,30.18,77343.05,28.3,-0.2446,0.00025,12.90381]
[1779434239161,30.18,77343.92,28.3,-0.24437,0.00025,12.89724]
[1779434245110,30.18,77343.34,28.3,-0.24448,0.00025,12.90051]
[1779434250113,30.18,77344.23,28.3,-0.24424,0.00025,12.89378]
[1779434255809,30.17,77346.97,28.3,-0.24346,0.00025,12.86751]
[1779434256042,30.17,77346.97,28.3,-0.24346,0.00025,12.86751]
[1779434256161,30.17,77346.97,28.3,-0.24346,0.00025,12.86751]
[1779434256335,30.17,77346.97,28.3,-0.24346,0.00025,12.86751]
[1779434256692,30.17,77346.97,28.3,-0.24346,0.00025,12.86751]
[1779434256696,30.17,77348.68,28.3,-0.24302,0.00025,12.85537]
[1779434256944,30.17,77348.68,28.3,-0.24302,0.00025,12.85537]
[1779434257386,30.17,77348.68,28.3,-0.24302,0.00025,12.85537]
[1779434257694,30.17,77357.46,28.3,-0.2408,0.00025,12.79288]
[1779434258687,30.17,77364.57,28.3,-0.23901,0.00025,12.74204]
[1779434263711,30.16,77367.27,28.3,-0.23829,0.00025,12.72165]
[1779434268277,30.16,77373.53,28.3,-0.23671,0.00025,12.67615]
[1779434269946,30.16,77372.5,28.3,-0.23696,0.00025,12.68341]
[1779434269973,30.16,77372.5,28.3,-0.23696,0.00025,12.68341]
[1779434272306,30.16,77381.35,28.3,-0.23475,0.00025,12.61949]
[1779434274917,30.16,77384.4,28.3,-0.23399,0.00025,12.59739]
[1779434275066,30.16,77384.4,28.3,-0.23399,0.00025,12.59739]
[1779434275504,30.16,77384.74,28.3,-0.23391,0.00025,12.59491]
[1779434276438,30.16,77384.74,28.3,-0.23391,0.00025,12.59491]
[1779434276697,30.16,77386.24,28.3,-0.23353,0.00025,12.58391]
[1779434277433,30.16,77386.24,28.3,-0.23353,0.00025,12.58391]
[1779434279008,30.16,77387.56,28.3,-0.23318,0.00025,12.5738]
[1779434279194,30.16,77387.56,28.3,-0.23318,0.00025,12.5738]
[1779434279628,30.15,77386.77,28.3,-0.23337,0.00025,12.57923]
[1779434279950,30.15,77386.77,28.3,-0.23337,0.00025,12.57923]
[1779434280718,30.15,77386.77,28.3,-0.23337,0.00025,12.57923]
[1779434283629,30.15,77381.36,28.3,-0.23469,0.00025,12.61778]
[1779434289761,30.15,77380.81,28.3,-0.23479,0.00025,12.62059]
[1779434292869,30.14,77375.43,28.3,-0.2361,0.00025,12.65845]
[1779434299787,30.13,77375.1,28.3,-0.23613,0.00025,12.65923]
[1779434300502,30.13,77375.07,28.3,-0.23613,0.00025,12.65923]
[1779434305537,30.13,77379.84,28.3,-0.23491,0.00025,12.62389]
[1779434307929,30.13,77380.33,28.3,-0.23477,0.00025,12.62003]
[1779434308039,30.13,77380.33,28.3,-0.23477,0.00025,12.62003]
[1779434308352,30.13,77380.33,28.3,-0.23477,0.00025,12.62003]
[1779434308558,30.13,77381.63,28.3,-0.23445,0.00025,12.61049]
[1779434310068,30.13,77385.01,28.3,-0.2336,0.00025,12.58591]
[1779434310378,30.13,77385.01,28.3,-0.2336,0.00025,12.58591]
[1779434310615,30.13,77384.87,28.3,-0.23363,0.00025,12.58679]
[1779434310907,30.13,77384.87,28.3,-0.23363,0.00025,12.58679]
[1779434312302,30.12,77388.83,28.3,-0.23257,0.00025,12.55141]
[1779434312913,30.12,77390.82,28.3,-0.23207,0.00025,12.53672]
[1779434312942,30.12,77390.82,28.3,-0.23207,0.00025,12.53672]
[1779434314955,30.12,77391.95,28.3,-0.23178,0.00025,12.52806]
[1779434314963,30.12,77391.95,28.3,-0.23178,0.00025,12.52806]
[1779434319112,30.12,77391.97,28.3,-0.23174,0.00025,12.52706]
[1779434321925,30.11,77398.57,28.3,-0.2301,0.00025,12.47843]
[1779434322377,30.11,77398.57,28.3,-0.2301,0.00025,12.47843]
[1779434327691,30.08,77401.55,28.3,-0.22914,0.00025,12.44978]
[1779434329901,30.08,77404.74,28.3,-0.22835,0.00024,12.42618]
[1779434335120,30.08,77407.12,28.3,-0.22775,0.00024,12.40819]
[1779434340781,30.08,77407.33,28.3,-0.22768,0.00024,12.40593]
[1779434341002,30.08,77407.33,28.3,-0.22768,0.00024,12.40593]
[1779434346252,30.07,77408.64,28.3,-0.22734,0.00024,12.3958]
[1779434351061,30.07,77410.48,28.3,-0.22688,0.00024,12.3819]
[1779434353539,30.07,77411.27,28.3,-0.22668,0.00024,12.37591]
[1779434355482,30.07,77413.47,28.3,-0.22614,0.00024,12.35949]
[1779434355612,30.07,77420.47,28.3,-0.22444,0.00024,12.30789]
[1779434360929,30.07,77421.87,28.3,-0.22408,0.00024,12.29683]
[1779434366001,30.06,77421.69,28.3,-0.2241,0.00024,12.2975]
[1779434371175,30.06,77420.86,28.3,-0.22428,0.00024,12.30301]
[1779434376404,30.06,77421.23,28.3,-0.22409,0.00024,12.29318]
[1779434383482,30.06,77421.53,28.3,-0.224,0.00024,12.29042]
[1779434388500,30.05,77421.84,28.3,-0.22391,0.00024,12.28742]
[1779434394155,30.05,77422.35,28.3,-0.22376,0.00024,12.28299]
[1779434399191,30.05,77423.76,28.3,-0.22341,0.00024,12.27217]
[1779434404438,30.05,77427.32,28.3,-0.22254,0.00024,12.24564]
[1779434408256,30.05,77433.28,28.3,-0.22111,0.00024,12.20132]
[1779434413291,30.05,77438.11,28.3,-0.21995,0.00024,12.16567]
[1779434418494,30.05,77440.54,28.3,-0.21938,0.00024,12.14788]
[1779434418503,30.05,77440.54,28.3,-0.21938,0.00024,12.14788]
[1779434420809,30.05,77440.55,28.3,-0.21939,0.00024,12.148]
[1779434420861,30.05,77441.14,28.3,-0.21925,0.00024,12.14369]
[1779434426913,30.05,77444.02,28.3,-0.21856,0.00024,12.12212]
[1779434429938,30.05,77446.35,28.3,-0.218,0.00024,12.10454]
[1779434434704,30.05,77447.47,28.3,-0.21765,0.00024,12.08951]
[1779434434842,30.05,77447.47,28.3,-0.21765,0.00024,12.08951]
[1779434435846,30.05,77447.41,28.3,-0.21766,0.00024,12.08991]
[1779434438619,30.05,77446.57,28.3,-0.21785,0.00024,12.09581]
[1779434438877,30.05,77446.47,28.3,-0.21787,0.00024,12.09636]
[1779434439483,30.05,77439.48,28.3,-0.21954,0.00024,12.14857]
[1779434444625,30.04,77434.23,28.3,-0.22077,0.00024,12.18663]
[1779434449922,30.04,77431.08,28.3,-0.22149,0.00024,12.20906]
[1779434450560,30.04,77425.19,28.3,-0.22289,0.00024,12.25202]
[1779434455594,30.03,77423.44,28.3,-0.22326,0.00024,12.26344]
[1779434458810,30.03,77423.45,28.3,-0.22325,0.00024,12.26304]
[1779434464118,30.02,77425.73,28.3,-0.22263,0.00024,12.24386]
[1779434469697,30.01,77427.02,28.3,-0.22226,0.00024,12.23247]
[1779434475739,30.0,77425.28,28.3,-0.22262,0.00024,12.24369]
[1779434480774,30.0,77423.6,28.3,-0.22298,0.00024,12.25467]
[1779434486816,29.99,77421.56,28.3,-0.22342,0.00024,12.26798]
[1779434491276,29.98,77420.99,28.3,-0.22353,0.00024,12.27124]
[1779434491282,29.98,77420.99,28.3,-0.22353,0.00024,12.27124]
[1779434491851,29.98,77418.27,28.3,-0.22409,0.00024,12.28426]
[1779434493569,29.98,77414.26,28.3,-0.22506,0.00024,12.31373]
[1779434493903,29.98,77414.26,28.3,-0.22506,0.00024,12.31373]
[1779434499138,29.98,77416.38,28.3,-0.22451,0.00024,12.29703]
[1779434502361,29.97,77417.27,28.3,-0.22428,0.00024,12.29011]
[1779434506927,29.97,77416.22,28.3,-0.22452,0.00024,12.29738]
[1779434506945,29.97,77416.22,28.3,-0.22452,0.00024,12.29738]
[1779434507145,29.97,77416.38,28.3,-0.22448,0.00024,12.29609]
[1779434507988,29.97,77408.22,28.3,-0.22647,0.00024,12.35631]
[1779434509862,29.97,77406.32,28.3,-0.22693,0.00024,12.37015]
[1779434510612,29.97,77402.95,28.3,-0.22775,0.00025,12.39479]
[1779434510648,29.97,77402.95,28.3,-0.22775,0.00025,12.39479]
[1779434510653,29.97,77402.95,28.3,-0.22775,0.00025,12.39479]
[1779434510676,29.97,77402.95,28.3,-0.22775,0.00025,12.39479]
[1779434510690,29.97,77402.95,28.3,-0.22775,0.00025,12.39479]
[1779434510735,29.97,77402.95,28.3,-0.22775,0.00025,12.39479]
[1779434510742,29.97,77402.95,28.3,-0.22775,0.00025,12.39479]
[1779434510761,29.97,77402.95,28.3,-0.22775,0.00025,12.39479]
[1779434511009,29.97,77396.34,28.3,-0.22937,0.00025,12.44328]
[1779434511171,29.97,77396.34,28.3,-0.22937,0.00025,12.44328]
[1779434511422,29.97,77396.34,28.3,-0.22937,0.00025,12.44328]
[1779434512311,29.97,77394.59,28.3,-0.2298,0.00025,12.45598]
[1779434512428,29.97,77394.59,28.3,-0.2298,0.00025,12.45598]
[1779434513712,29.97,77393.24,28.3,-0.23013,0.00025,12.46573]
[1779434513926,29.97,77393.24,28.3,-0.23013,0.00025,12.46573]
[1779434513943,29.97,77393.24,28.3,-0.23013,0.00025,12.46573]
[1779434514187,29.97,77393.22,28.3,-0.23013,0.00025,12.46572]
[1779434514688,29.97,77393.22,28.3,-0.23013,0.00025,12.46572]
[1779434521320,29.96,77393.25,28.3,-0.23009,0.00025,12.46459]
[1779434521334,29.96,77393.25,28.3,-0.23009,0.00025,12.46459]
[1779434521631,29.96,77393.54,28.3,-0.23001,0.00025,12.46232]
[1779434524014,29.96,77402.36,28.3,-0.22782,0.00025,12.3968]
[1779434524746,29.96,77402.36,28.3,-0.22782,0.00025,12.3968]
[1779434528192,29.96,77405.11,28.3,-0.22712,0.00025,12.37591]
[1779434534692,29.95,77409.02,28.3,-0.22613,0.00024,12.34598]
[1779434534738,29.95,77409.97,28.3,-0.22589,0.00024,12.33878]
[1779434540705,29.95,77409.33,28.3,-0.22604,0.00024,12.34338]
[1779434546259,29.95,77405.62,28.3,-0.22694,0.00025,12.37033]
[1779434551680,29.95,77405.69,28.3,-0.22691,0.00025,12.36948]
[1779434557337,29.94,77410.5,28.3,-0.22564,0.00024,12.32691]
[1779434561811,29.94,77411.81,28.3,-0.22531,0.00024,12.31706]
[1779434563670,29.94,77415.25,28.3,-0.22447,0.00024,12.29155]
[1779434563824,29.94,77415.28,28.3,-0.22447,0.00024,12.29131]
[1779434567794,29.94,77414.83,28.3,-0.22456,0.00024,12.29425]
[1779434567889,29.94,77414.43,28.3,-0.22466,0.00024,12.29721]
[1779434573713,29.94,77415.47,28.3,-0.2244,0.00024,12.28942]
[1779434581914,29.94,77414.35,28.3,-0.22467,0.00024,12.29758]
[1779434581969,29.94,77414.35,28.3,-0.22467,0.00024,12.29758]
[1779434582218,29.94,77414.35,28.3,-0.22467,0.00024,12.29744]
[1779434582988,29.94,77415.35,28.3,-0.22442,0.00024,12.28999]
[1779434584280,29.94,77412.86,28.3,-0.22503,0.00024,12.30835]
[1779434584281,29.94,77412.86,28.3,-0.22503,0.00024,12.30835]
[1779434584530,29.94,77412.79,28.3,-0.22504,0.00024,12.30876]
[1779434590105,29.94,77414.11,28.3,-0.22471,0.00024,12.29877]
[1779434592323,29.94,77412.99,28.3,-0.22498,0.00024,12.30693]
[1779434595466,29.94,77405.16,28.3,-0.22689,0.00025,12.36456]
[1779434604670,29.93,77405.14,28.3,-0.22685,0.00025,12.3635]
[1779434609983,29.93,77401.25,28.3,-0.22779,0.00025,12.39172]
[1779434615946,29.93,77404.82,28.3,-0.22682,0.00025,12.35811]
[1779434621058,29.92,77403.34,28.3,-0.22716,0.00025,12.36837]
[1779434625821,29.92,77396.32,28.3,-0.22887,0.00025,12.41945]
[1779434631002,29.92,77393.88,28.3,-0.22944,0.00025,12.43665]
[1779434636774,29.91,77393.91,28.3,-0.2294,0.00025,12.43527]
[1779434641896,29.91,77394.02,28.3,-0.22935,0.00025,12.4337]
[1779434646919,29.9,77394.02,28.3,-0.22931,0.00025,12.43255]
[1779434652787,29.9,77393.85,28.3,-0.22931,0.00025,12.43266]
[1779434657887,29.89,77393.64,28.3,-0.22933,0.00025,12.43324]
[1779434666890,29.89,77393.54,28.3,-0.22931,0.00025,12.43262]
[1779434672145,29.88,77391.64,28.3,-0.22965,0.00025,12.43835]
[1779434677184,29.88,77388.34,28.3,-0.23043,0.00025,12.46152]
[1779434682219,29.87,77389.3,28.3,-0.23016,0.00025,12.45334]
[1779434683074,29.87,77389.3,28.3,-0.23016,0.00025,12.45334]
[1779434688718,29.87,77388.02,28.3,-0.23044,0.00025,12.46164]
[1779434689122,29.87,77388.02,28.3,-0.23044,0.00025,12.46164]
[1779434693082,29.86,77384.43,28.3,-0.23129,0.00025,12.48688]
[1779434693183,29.86,77384.25,28.3,-0.23132,0.00025,12.48755]
[1779434699987,29.85,77384.28,28.3,-0.23126,0.00025,12.48585]
[1779434700089,29.85,77384.14,28.3,-0.23127,0.00025,12.48617]
[1779434705379,29.84,77384.36,28.3,-0.23118,0.00025,12.48333]
[1779434713117,29.84,77383.87,28.3,-0.23127,0.00025,12.48616]
[1779434719478,29.83,77383.95,28.3,-0.23119,0.00025,12.48378]
[1779434731245,29.83,77383.92,28.3,-0.23118,0.00025,12.4835]
[1779434738127,29.82,77390.95,28.3,-0.2293,0.00025,12.42335]
[1779434739618,29.82,77396.95,28.3,-0.22781,0.00025,12.37881]
[1779434744653,29.82,77400.6,28.3,-0.2269,0.00025,12.35172]
[1779434750029,29.82,77399.84,28.3,-0.22709,0.00025,12.35733]
[1779434754472,29.82,77401.31,28.3,-0.22672,0.00025,12.34638]
[1779434755382,29.82,77401.73,28.3,-0.22662,0.00025,12.34327]
[1779434755509,29.82,77401.73,28.3,-0.22662,0.00025,12.34327]
[1779434755730,29.82,77401.85,28.3,-0.22659,0.00025,12.34238]
[1779434758925,29.82,77401.76,28.3,-0.2266,0.00025,12.34276]
[1779434759921,29.82,77402.15,28.3,-0.2265,0.00025,12.33973]
[1779434765995,29.81,77399.68,28.3,-0.22709,0.00025,12.35733]
[1779434765997,29.81,77399.68,28.3,-0.22709,0.00025,12.35733]
[1779434766096,29.81,77399.1,28.3,-0.22722,0.00025,12.36132]
[1779434767978,29.81,77392.8,28.3,-0.22878,0.00025,12.40787]
[1779434774864,29.81,77392.04,28.3,-0.22895,0.00025,12.4129]
[1779434779899,29.81,77391.92,28.3,-0.22896,0.00025,12.41331]
[1779434786949,29.8,77391.71,28.3,-0.22899,0.00025,12.41414]
[1779434791984,29.8,77391.81,28.3,-0.22887,0.00025,12.40635]
[1779434797020,29.8,77391.65,28.3,-0.22889,0.00025,12.40695]
[1779434802055,29.8,77391.61,28.3,-0.22888,0.00025,12.40663]
[1779434807090,29.79,77391.69,28.3,-0.22884,0.00025,12.4054]
[1779434811101,29.79,77391.64,28.3,-0.22884,0.00025,12.40538]
[1779434816154,29.79,77396.3,28.3,-0.22767,0.00025,12.37024]
[1779434816637,29.79,77396.3,28.3,-0.22767,0.00025,12.37024]
[1779434817161,29.79,77396.94,28.3,-0.22751,0.00025,12.36541]
[1779434822196,29.78,77401.08,28.3,-0.22646,0.00025,12.33393]
[1779434827258,29.78,77402.68,28.3,-0.22605,0.00025,12.32156]
[1779434832504,29.78,77405.96,28.3,-0.22522,0.00025,12.29649]
[1779434838308,29.78,77407.64,28.3,-0.22479,0.00025,12.28344]
[1779434840322,29.78,77413.95,28.3,-0.22324,0.00024,12.23623]
[1779434845357,29.78,77413.25,28.3,-0.22341,0.00024,12.24145]
[1779434849385,29.78,77419.7,28.3,-0.22184,0.00024,12.19325]
[1779434855068,29.78,77420.98,28.3,-0.22146,0.00024,12.17745]
[1779434857875,29.78,77426.57,28.3,-0.22011,0.00024,12.13578]
[1779434863483,29.78,77429.59,28.3,-0.21941,0.00024,12.11421]
[1779434868716,29.79,77430.22,28.3,-0.21928,0.00024,12.11014]
[1779434871940,29.79,77429.73,28.3,-0.21942,0.00024,12.11434]
[1779434872014,29.79,77429.32,28.3,-0.21952,0.00024,12.11759]
[1779434878590,29.79,77427.8,28.3,-0.21989,0.00024,12.12898]
[1779434880649,29.79,77428.03,28.3,-0.21983,0.00024,12.12724]
[1779434885698,29.79,77426.14,28.3,-0.22029,0.00024,12.14136]
[1779434891682,29.79,77426.88,28.3,-0.2201,0.00024,12.13565]
[1779434895871,29.79,77427.04,28.3,-0.22006,0.00024,12.13439]
[1779434902550,29.79,77427.54,28.3,-0.21994,0.00024,12.13053]
[1779434906200,29.79,77427.57,28.3,-0.21993,0.00024,12.13024]
[1779434911704,29.79,77430.37,28.3,-0.21917,0.00024,12.10258]
[1779434916991,29.79,77430.93,28.3,-0.21904,0.00024,12.09843]
[1779434922278,29.79,77430.93,28.3,-0.21904,0.00024,12.0985]
[1779434928097,29.79,77430.68,28.3,-0.2191,0.00024,12.10043]
[1779434933978,29.79,77432.02,28.3,-0.21878,0.00024,12.09038]
[1779434939089,29.79,77431.7,28.3,-0.21886,0.00024,12.09283]
[1779434944674,29.79,77431.51,28.3,-0.2189,0.00024,12.09426]
[1779434951102,29.79,77431.62,28.3,-0.21888,0.00024,12.09343]
[1779434956357,29.79,77431.54,28.3,-0.2189,0.00024,12.09402]
[1779434962378,29.79,77431.5,28.3,-0.2189,0.00024,12.09428]
[1779434967910,29.79,77431.06,28.3,-0.21901,0.00024,12.09753]
[1779434972939,29.79,77431.01,28.3,-0.21894,0.00024,12.09131]
[1779434978295,29.79,77431.65,28.3,-0.21879,0.00024,12.08646]
[1779434984337,29.79,77431.58,28.3,-0.2188,0.00024,12.08698]
[1779434990379,29.79,77431.39,28.3,-0.21885,0.00024,12.0884]
[1779434995414,29.79,77433.18,28.3,-0.21842,0.00024,12.07493]
[1779435000449,29.79,77433.19,28.3,-0.21842,0.00024,12.07493]
[1779435005484,29.79,77433.21,28.3,-0.21842,0.00024,12.07487]
[1779435007565,29.79,77434.47,28.3,-0.21811,0.00024,12.06538]
[1779435008820,29.79,77440.34,28.3,-0.2167,0.00024,12.02106]
[1779435008906,29.79,77440.34,28.3,-0.2167,0.00024,12.02106]
[1779435009518,29.79,77440.27,28.3,-0.21671,0.00024,12.02146]
[1779435014554,29.79,77441.42,28.3,-0.21642,0.00024,12.01218]
[1779435019589,29.78,77440.65,28.3,-0.21658,0.00024,12.01748]
[1779435024647,29.78,77440.97,28.3,-0.21649,0.00024,12.01463]
[1779435029659,29.78,77448.55,28.3,-0.21466,0.00024,11.95671]
[1779435034828,29.78,77453.11,28.3,-0.21349,0.00024,11.91542]
[1779435040022,29.78,77456.86,28.3,-0.2126,0.00024,11.88707]
[1779435045772,29.78,77455.83,28.3,-0.21286,0.00024,11.89536]
[1779435051106,29.78,77455.41,28.3,-0.21297,0.00024,11.89884]
[1779435053829,29.78,77468.55,28.3,-0.20987,0.00024,11.79891]
[1779435058864,29.79,77464.57,28.3,-0.21083,0.00024,11.83024]
[1779435063899,29.79,77462.9,28.3,-0.21125,0.00024,11.84372]
[1779435069114,29.79,77462.76,28.3,-0.2113,0.00024,11.84524]
[1779435072279,29.79,77459.86,28.3,-0.212,0.00024,11.86763]
[1779435072283,29.79,77459.86,28.3,-0.212,0.00024,11.86763]
[1779435072397,29.79,77458.18,28.3,-0.2124,0.00024,11.88049]
[1779435073014,29.79,77452.0,28.3,-0.21388,0.00024,11.92771]
[1779435076139,29.8,77448.19,28.3,-0.21479,0.00024,11.95686]
[1779435082028,29.8,77448.51,28.3,-0.21474,0.00024,11.95509]
[1779435087287,29.8,77449.27,28.3,-0.21457,0.00024,11.94972]
[1779435094068,29.8,77441.4,28.3,-0.2164,0.00024,12.00352]
[1779435096476,29.8,77432.79,28.3,-0.21848,0.00024,12.0686]
[1779435101817,29.8,77429.83,28.3,-0.21918,0.00024,12.09055]
[1779435106989,29.8,77428.06,28.3,-0.2196,0.00024,12.10351]
[1779435113109,29.8,77425.6,28.3,-0.22018,0.00024,12.12144]
[1779435118285,29.8,77423.74,28.3,-0.22062,0.00024,12.13486]
[1779435123323,29.79,77424.21,28.3,-0.22049,0.00024,12.13085]
[1779435128075,29.79,77423.55,28.3,-0.22064,0.00024,12.13546]
[1779435129733,29.79,77426.65,28.3,-0.21988,0.00024,12.11199]
[1779435135407,29.79,77430.05,28.3,-0.21905,0.00024,12.08625]
[1779435140442,29.79,77429.45,28.3,-0.21919,0.00024,12.09073]
[1779435146484,29.79,77429.95,28.3,-0.21907,0.00024,12.08692]
[1779435147590,29.79,77429.95,28.3,-0.21907,0.00024,12.08692]
[1779435153533,29.79,77429.45,28.3,-0.21911,0.00024,12.08414]
[1779435158568,29.79,77428.5,28.3,-0.21935,0.00024,12.09134]
[1779435163603,29.79,77426.32,28.3,-0.21988,0.00024,12.10775]
[1779435168638,29.79,77426.89,28.3,-0.21974,0.00024,12.10343]
[1779435171416,29.79,77426.71,28.3,-0.21978,0.00024,12.10478]
[1779435176584,29.79,77427.15,28.3,-0.21967,0.00024,12.10147]
[1779435178466,29.79,77426.85,28.3,-0.21975,0.00024,12.10373]
[1779435183535,29.79,77419.91,28.3,-0.22143,0.00024,12.15568]
[1779435184089,29.79,77418.07,28.3,-0.22188,0.00024,12.16941]
[1779435184926,29.79,77417.44,28.3,-0.22203,0.00024,12.17404]
[1779435192056,29.79,77417.44,28.3,-0.22202,0.00024,12.17395]
[1779435192091,29.79,77417.44,28.3,-0.22202,0.00024,12.17395]
[1779435197861,29.78,77412.36,28.3,-0.22323,0.00025,12.2107]
[1779435202895,29.78,77412.03,28.3,-0.22328,0.00025,12.2124]
[1779435208938,29.78,77412.0,28.3,-0.22326,0.00025,12.21166]
[1779435213971,29.77,77411.71,28.3,-0.22323,0.00025,12.20663]
[1779435218377,29.77,77411.71,28.3,-0.22321,0.00025,12.20596]
[1779435218614,29.77,77411.71,28.3,-0.22321,0.00025,12.20596]
[1779435218811,29.77,77405.64,28.3,-0.22469,0.00025,12.2509]
[1779435224210,29.76,77402.28,28.3,-0.22549,0.00025,12.27496]
[1779435230573,29.76,77400.04,28.3,-0.226,0.00025,12.29038]
[1779435239520,29.75,77399.34,28.3,-0.22613,0.00025,12.29431]
[1779435245196,29.74,77399.12,28.3,-0.22609,0.00025,12.29293]
[1779435247935,29.74,77397.45,28.3,-0.22648,0.00025,12.3046]
[1779435248134,29.74,77397.45,28.3,-0.22648,0.00025,12.3046]
[1779435249280,29.74,77397.45,28.3,-0.22648,0.00025,12.3046]
[1779435249618,29.74,77397.45,28.3,-0.22648,0.00025,12.3046]
[1779435249674,29.74,77397.45,28.3,-0.22648,0.00025,12.3046]
[1779435250803,29.73,77397.43,28.3,-0.22646,0.00025,12.30424]
[1779435251237,29.73,77397.75,28.3,-0.22638,0.00025,12.3016]
[1779435257280,29.73,77397.0,28.3,-0.22654,0.00025,12.30654]
[1779435263322,29.73,77396.96,28.3,-0.22653,0.00025,12.30618]
[1779435269365,29.72,77396.67,28.3,-0.22658,0.00025,12.30767]
[1779435274400,29.72,77392.08,28.3,-0.22762,0.00025,12.33464]
[1779435279435,29.72,77391.98,28.3,-0.22762,0.00025,12.33457]
[1779435288498,29.71,77391.83,28.3,-0.22761,0.00025,12.33407]
[1779435295162,29.71,77391.79,28.3,-0.22759,0.00025,12.3336]
[1779435300582,29.7,77392.72,28.3,-0.22731,0.00025,12.32509]
[1779435304610,29.7,77398.35,28.3,-0.22588,0.00025,12.28236]
[1779435309734,29.69,77401.23,28.3,-0.22515,0.00025,12.26031]
[1779435315687,29.69,77399.39,28.3,-0.22558,0.00025,12.27324]
[1779435320771,29.69,77395.92,28.3,-0.22641,0.00025,12.29822]
[1779435326184,29.68,77396.1,28.3,-0.22635,0.00025,12.29615]
[1779435327249,29.68,77396.31,28.3,-0.22629,0.00025,12.2944]
[1779435327774,29.68,77396.06,28.3,-0.22634,0.00025,12.29608]
[1779435327964,29.68,77396.06,28.3,-0.22634,0.00025,12.29608]
[1779435329438,29.68,77396.02,28.3,-0.22633,0.00025,12.29562]
[1779435331619,29.68,77396.16,28.3,-0.22629,0.00025,12.29458]
[1779435336836,29.66,77397.14,28.3,-0.22586,0.00025,12.27718]
[1779435338539,29.66,77397.03,28.3,-0.22587,0.00025,12.27755]
[1779435341756,29.66,77390.85,28.3,-0.22737,0.00025,12.32256]
[1779435342576,29.66,77390.85,28.3,-0.22736,0.00025,12.32219]
[1779435345398,29.65,77390.45,28.3,-0.22745,0.00025,12.32479]
[1779435346830,29.65,77389.93,28.3,-0.22754,0.00025,12.32754]
[1779435354131,29.65,77389.93,28.3,-0.22753,0.00025,12.32716]
[1779435355354,29.64,77389.12,28.3,-0.22764,0.00025,12.33058]
[1779435356366,29.63,77389.8,28.3,-0.22746,0.00025,12.32514]
[1779435364026,29.62,77390.44,28.3,-0.2272,0.00025,12.31709]
[1779435374096,29.6,77390.08,28.3,-0.22717,0.00025,12.31619]
[1779435379065,29.6,77387.7,28.3,-0.22773,0.00025,12.33287]
[1779435379648,29.6,77387.7,28.3,-0.22773,0.00025,12.33287]
[1779435379750,29.6,77381.41,28.3,-0.22928,0.00025,12.37896]
[1779435382257,29.59,77381.41,28.3,-0.22925,0.00025,12.37812]
[1779435382299,29.59,77381.41,28.3,-0.22925,0.00025,12.37812]
[1779435383116,29.59,77381.85,28.3,-0.22911,0.00025,12.37402]
[1779435384698,29.59,77380.79,28.3,-0.22938,0.00025,12.3819]
[1779435385791,29.59,77381.03,28.3,-0.2293,0.00025,12.37969]
[1779435386567,29.58,77381.18,28.3,-0.22925,0.00025,12.37816]
[1779435388557,29.58,77379.63,28.3,-0.22961,0.00025,12.38884]
[1779435389549,29.58,77379.33,28.3,-0.22967,0.00025,12.39065]
[1779435392038,29.57,77380.0,28.3,-0.22939,0.00025,12.37791]
[1779435397261,29.56,77382.15,28.3,-0.22877,0.00025,12.35952]
[1779435402296,29.55,77381.82,28.3,-0.22879,0.00025,12.36008]
[1779435407331,29.55,77381.34,28.3,-0.22885,0.00025,12.36179]
[1779435412375,29.54,77377.93,28.3,-0.22966,0.00025,12.38562]
[1779435412432,29.54,77377.93,28.3,-0.22966,0.00025,12.38562]
[1779435412682,29.54,77377.93,28.3,-0.22966,0.00025,12.38562]
[1779435412933,29.54,77377.93,28.3,-0.22966,0.00025,12.38562]
[1779435413786,29.54,77377.73,28.3,-0.22969,0.00025,12.38672]
[1779435413939,29.54,77377.73,28.3,-0.22969,0.00025,12.38672]
[1779435414191,29.53,77377.67,28.3,-0.22968,0.00025,12.38637]
[1779435414441,29.53,77377.67,28.3,-0.22968,0.00025,12.38637]
[1779435414940,29.53,77377.67,28.3,-0.22968,0.00025,12.38637]
[1779435415195,29.53,77377.67,28.3,-0.22967,0.00025,12.38597]
[1779435415447,29.53,77377.67,28.3,-0.22967,0.00025,12.38597]
[1779435415698,29.53,77377.67,28.3,-0.22967,0.00025,12.38597]
[1779435416198,29.53,77377.03,28.3,-0.22983,0.00025,12.39074]
[1779435421743,29.52,77376.42,28.3,-0.22992,0.00025,12.39329]
[1779435423166,29.52,77376.09,28.3,-0.22997,0.00025,12.39495]
[1779435423503,29.52,77376.09,28.3,-0.22997,0.00025,12.39495]
[1779435423613,29.52,77376.09,28.3,-0.22997,0.00025,12.39495]
[1779435424278,29.52,77372.64,28.3,-0.23083,0.00025,12.4202]
[1779435424720,29.52,77372.64,28.3,-0.23083,0.00025,12.4202]
[1779435424921,29.51,77368.7,28.3,-0.2318,0.00025,12.44869]
[1779435433925,29.51,77367.34,28.3,-0.23212,0.00025,12.45782]
[1779435434978,29.5,77367.34,28.3,-0.23205,0.00025,12.45594]
[1779435435011,29.5,77367.34,28.3,-0.23204,0.00025,12.45563]
[1779435437377,29.5,77367.34,28.3,-0.23204,0.00025,12.45563]
[1779435437489,29.5,77367.34,28.3,-0.23204,0.00025,12.45563]
[1779435437513,29.5,77367.34,28.3,-0.23204,0.00025,12.45563]
[1779435439470,29.5,77373.49,28.3,-0.23045,0.00025,12.40877]
[1779435445598,29.49,77377.25,28.3,-0.22943,0.00025,12.37859]
[1779435450748,29.48,77377.42,28.3,-0.22934,0.00025,12.37613]
[1779435451374,29.48,77378.03,28.3,-0.22917,0.00025,12.37099]
[1779435454238,29.48,77387.52,28.3,-0.2267,0.00025,12.29299]
[1779435461711,29.47,77389.46,28.3,-0.22616,0.00025,12.27674]
[1779435466251,29.47,77390.08,28.3,-0.22598,0.00025,12.27145]
[1779435470182,29.46,77396.95,28.3,-0.22424,0.00025,12.21878]
[1779435470843,29.46,77396.95,28.3,-0.22424,0.00025,12.21878]
[1779435471397,29.46,77397.19,28.3,-0.22417,0.00025,12.2168]
[1779435471418,29.46,77397.19,28.3,-0.22417,0.00025,12.2168]
[1779435474415,29.46,77403.28,28.3,-0.22264,0.00025,12.17008]
[1779435480441,29.45,77405.22,28.3,-0.22213,0.00025,12.15466]
[1779435483479,29.45,77405.08,28.3,-0.22215,0.00025,12.15529]
[1779435489067,29.45,77406.54,28.3,-0.22177,0.00025,12.14361]
[1779435494329,29.45,77406.96,28.3,-0.22165,0.00025,12.13976]
[1779435494911,29.45,77406.96,28.3,-0.22165,0.00025,12.13976]
[1779435500990,29.44,77409.03,28.3,-0.22111,0.00025,12.12333]
[1779435506025,29.44,77409.83,28.3,-0.2209,0.00025,12.11689]
[1779435506138,29.44,77409.83,28.3,-0.2209,0.00025,12.11689]
[1779435512067,29.44,77409.8,28.3,-0.22081,0.00025,12.10971]
[1779435515224,29.44,77409.29,28.3,-0.22092,0.00025,12.11313]
[1779435521133,29.43,77409.04,28.3,-0.22096,0.00025,12.11436]
[1779435526805,29.43,77408.92,28.3,-0.22097,0.00025,12.11479]
[1779435532196,29.43,77409.17,28.3,-0.22089,0.00025,12.11215]
[1779435537304,29.43,77405.09,28.3,-0.22188,0.00025,12.14267]
[1779435543122,29.42,77404.68,28.3,-0.22195,0.00025,12.14456]
[1779435546363,29.42,77404.34,28.3,-0.22201,0.00025,12.14643]
[1779435546991,29.42,77404.34,28.3,-0.22201,0.00025,12.14643]
[1779435547388,29.42,77404.28,28.3,-0.22201,0.00025,12.14653]
[1779435553236,29.41,77400.88,28.3,-0.22283,0.00025,12.1715]
[1779435558394,29.41,77400.94,28.3,-0.22277,0.00025,12.16968]
[1779435563429,29.4,77403.85,28.3,-0.22202,0.00025,12.14669]
[1779435568464,29.4,77407.02,28.3,-0.22121,0.00025,12.12191]
[1779435573499,29.4,77404.4,28.3,-0.22176,0.00025,12.13462]
[1779435578534,29.4,77401.13,28.3,-0.22255,0.00025,12.15866]
[1779435583948,29.39,77401.31,28.3,-0.22249,0.00025,12.15677]
[1779435583999,29.39,77401.31,28.3,-0.22249,0.00025,12.15677]
[1779435587443,29.39,77400.9,28.3,-0.22256,0.00025,12.15904]
[1779435587475,29.39,77400.9,28.3,-0.22256,0.00025,12.15904]
[1779435587625,29.39,77400.9,28.3,-0.22256,0.00025,12.15904]
[1779435588336,29.39,77395.95,28.3,-0.22379,0.00025,12.19638]
[1779435591471,29.39,77389.61,28.3,-0.22535,0.00025,12.24358]
[1779435592568,29.39,77389.59,28.3,-0.22535,0.00025,12.24347]
[1779435593648,29.38,77386.56,28.3,-0.2261,0.00025,12.26606]
[1779435593732,29.38,77386.01,28.3,-0.22623,0.00025,12.26998]
[1779435597398,29.38,77386.23,28.3,-0.22616,0.00025,12.26776]
[1779435599414,29.38,77385.76,28.3,-0.22626,0.00025,12.27077]
[1779435599681,29.38,77385.58,28.3,-0.2263,0.00025,12.27213]
[1779435604716,29.37,77388.14,28.3,-0.22561,0.00025,12.25133]
[1779435609752,29.37,77389.86,28.3,-0.22514,0.00025,12.23701]
[1779435614959,29.36,77391.29,28.3,-0.22474,0.00025,12.2252]
[1779435617278,29.36,77392.72,28.3,-0.22436,0.00025,12.21368]
[1779435617569,29.36,77392.72,28.3,-0.22436,0.00025,12.21368]
[1779435618975,29.36,77392.38,28.3,-0.22444,0.00025,12.21602]
[1779435620225,29.36,77392.7,28.3,-0.22435,0.00025,12.21315]
[1779435621034,29.36,77392.7,28.3,-0.22435,0.00025,12.21315]
[1779435625116,29.35,77395.18,28.3,-0.2237,0.00025,12.1935]
[1779435625890,29.35,77395.23,28.3,-0.22367,0.00025,12.19271]
[1779435626660,29.35,77395.6,28.3,-0.22358,0.00025,12.1899]
[1779435627671,29.35,77394.96,28.3,-0.22373,0.00025,12.19455]
[1779435627944,29.35,77394.96,28.3,-0.22373,0.00025,12.19455]
[1779435628048,29.35,77394.96,28.3,-0.22373,0.00025,12.19455]
[1779435631492,29.35,77394.93,28.3,-0.22371,0.00025,12.19393]
[1779435631854,29.35,77394.93,28.3,-0.22371,0.00025,12.19393]
[1779435639774,29.34,77395.5,28.3,-0.22344,0.00025,12.18138]
[1779435645011,29.33,77397.6,28.3,-0.22288,0.00025,12.16422]
[1779435648704,29.33,77398.36,28.3,-0.22267,0.00025,12.15786]
[1779435649790,29.33,77400.47,28.3,-0.22214,0.00025,12.14163]
[1779435649795,29.33,77400.47,28.3,-0.22214,0.00025,12.14163]
[1779435650130,29.33,77400.47,28.3,-0.22214,0.00025,12.14163]
[1779435650241,29.33,77408.33,28.3,-0.22018,0.00025,12.08152]
[1779435651046,29.33,77416.82,28.3,-0.21808,0.00025,12.01637]
[1779435652242,29.33,77423.49,28.3,-0.21643,0.00025,11.96481]
[1779435657534,29.33,77425.82,28.3,-0.21585,0.00024,11.94661]
[1779435663098,29.33,77427.67,28.3,-0.21539,0.00024,11.93223]
[1779435663131,29.33,77427.75,28.3,-0.21537,0.00024,11.93156]
[1779435663326,29.33,77427.75,28.3,-0.21537,0.00024,11.93156]
[1779435664163,29.33,77427.75,28.3,-0.21537,0.00024,11.93156]
[1779435666951,29.33,77428.01,28.3,-0.21532,0.00024,11.92981]
[1779435668866,29.33,77428.66,28.3,-0.21516,0.00024,11.92497]
[1779435669783,29.33,77428.8,28.3,-0.21513,0.00024,11.92398]
[1779435671291,29.33,77428.25,28.3,-0.21527,0.00024,11.92841]
[1779435672194,29.33,77427.82,28.3,-0.21538,0.00024,11.93171]
[1779435677230,29.33,77427.1,28.3,-0.21555,0.00024,11.93717]
[1779435682265,29.33,77427.75,28.3,-0.21539,0.00024,11.93208]
[1779435688307,29.33,77427.98,28.3,-0.21533,0.00024,11.93027]
[1779435693342,29.33,77427.32,28.3,-0.21541,0.00024,11.92869]
[1779435700044,29.33,77426.61,28.3,-0.21558,0.00024,11.93405]
[1779435700125,29.33,77426.28,28.3,-0.21566,0.00024,11.93651]
[1779435706172,29.33,77429.22,28.3,-0.21495,0.00024,11.91409]
[1779435706274,29.33,77428.98,28.3,-0.21501,0.00024,11.91608]
[1779435712026,29.33,77429.44,28.3,-0.2149,0.00024,11.91244]
[1779435718406,29.33,77429.74,28.3,-0.21482,0.00024,11.91012]
[1779435723126,29.33,77422.57,28.3,-0.21658,0.00025,11.9653]
[1779435728166,29.33,77421.97,28.3,-0.21671,0.00025,11.96952]
[1779435733630,29.32,77421.82,28.3,-0.21673,0.00025,11.97012]
[1779435738665,29.32,77421.61,28.3,-0.21677,0.00025,11.97121]
[1779435748734,29.32,77421.61,28.3,-0.21673,0.00025,11.97005]
[1779435754777,29.31,77421.57,28.3,-0.21664,0.00025,11.96301]
[1779435762213,29.31,77421.57,28.3,-0.21664,0.00025,11.96301]
[1779435767868,29.31,77423.6,28.3,-0.21609,0.00025,11.9457]
[1779435773715,29.31,77423.69,28.3,-0.21606,0.00025,11.94489]
[1779435778945,29.3,77423.69,28.3,-0.21602,0.00025,11.94368]
[1779435785625,29.3,77423.69,28.3,-0.21602,0.00025,11.94368]
[1779435790915,29.3,77423.69,28.3,-0.21598,0.00025,11.9423]
[1779435796094,29.29,77423.59,28.3,-0.21598,0.00025,11.94238]
[1779435802106,29.29,77423.63,28.3,-0.21594,0.00025,11.94114]
[1779435808148,29.29,77423.24,28.3,-0.21602,0.00025,11.94339]
[1779435818217,29.28,77423.24,28.3,-0.2159,0.00025,11.93558]
[1779435823259,29.28,77423.21,28.3,-0.21589,0.00025,11.93525]
[1779435828294,29.28,77422.54,28.3,-0.21604,0.00025,11.93988]
[1779435833690,29.27,77422.05,28.3,-0.21614,0.00025,11.9431]
[1779435835499,29.27,77413.45,28.3,-0.21825,0.00025,12.00889]
[1779435841118,29.27,77413.52,28.3,-0.2182,0.00025,12.00741]
[1779435847545,29.26,77413.02,28.3,-0.21828,0.00025,12.00993]
[1779435847907,29.26,77413.02,28.3,-0.21828,0.00025,12.00993]
[1779435847944,29.26,77413.02,28.3,-0.21828,0.00025,12.00993]
[1779435848436,29.26,77407.54,28.3,-0.21964,0.00025,12.05187]
[1779435853470,29.26,77402.48,28.3,-0.22087,0.00025,12.08972]
[1779435858506,29.26,77402.27,28.3,-0.22089,0.00025,12.09038]
[1779435867569,29.25,77402.3,28.3,-0.22083,0.00025,12.08841]
[1779435872604,29.24,77401.54,28.3,-0.22091,0.00025,12.08669]
[1779435880665,29.24,77401.28,28.3,-0.22092,0.00025,12.08711]
[1779435885700,29.23,77401.28,28.3,-0.22089,0.00025,12.08613]
[1779435890743,29.23,77399.03,28.3,-0.22142,0.00025,12.10233]
[1779435895111,29.23,77398.33,28.3,-0.22157,0.00025,12.10704]
[1779435900429,29.22,77397.94,28.3,-0.22165,0.00025,12.10938]
[1779435903915,29.22,77392.22,28.3,-0.22304,0.00025,12.15173]
[1779435910062,29.21,77389.36,28.3,-0.22371,0.00025,12.17196]
[1779435917933,29.2,77385.04,28.3,-0.22472,0.00025,12.20239]
[1779435919230,29.2,77385.04,28.3,-0.22472,0.00025,12.20239]
[1779435920607,29.2,77381.0,28.3,-0.22572,0.00025,12.23254]
[1779435921070,29.2,77381.0,28.3,-0.22572,0.00025,12.23254]
[1779435923093,29.2,77378.99,28.3,-0.22621,0.00025,12.24721]
[1779435923123,29.2,77377.18,28.3,-0.22666,0.00025,12.26062]
[1779435929010,29.19,77376.83,28.3,-0.22671,0.00025,12.26226]
[1779435934045,29.19,77375.19,28.3,-0.22702,0.00025,12.26734]
[1779435939489,29.18,77375.47,28.3,-0.22693,0.00025,12.26457]
[1779435947857,29.18,77374.86,28.3,-0.22704,0.00025,12.2678]
[1779435948429,29.18,77374.86,28.3,-0.22704,0.00025,12.2678]
[1779435948531,29.18,77374.36,28.3,-0.22716,0.00025,12.27129]
[1779435950175,29.18,77367.95,28.3,-0.22879,0.00025,12.3197]
[1779435951610,29.18,77367.92,28.3,-0.22879,0.00026,12.31987]
[1779435952699,29.18,77367.59,28.3,-0.22887,0.00026,12.32224]
[1779435957181,29.18,77367.14,28.3,-0.22898,0.00026,12.32552]
[1779435959237,29.17,77359.67,28.3,-0.23089,0.00026,12.38151]
[1779435964365,29.17,77359.19,28.3,-0.23099,0.00026,12.38462]
[1779435968846,29.17,77355.04,28.3,-0.23204,0.00026,12.41513]
[1779435969308,29.17,77354.65,28.3,-0.23213,0.00026,12.4179]
[1779435974343,29.16,77354.66,28.3,-0.23209,0.00026,12.41661]
[1779435977030,29.16,77354.04,28.3,-0.23223,0.00026,12.42078]
[1779435977364,29.16,77354.02,28.3,-0.23223,0.00026,12.42075]
[1779435978265,29.16,77354.02,28.3,-0.23223,0.00026,12.42075]
[1779435979096,29.16,77353.19,28.3,-0.23244,0.00026,12.4268]
[1779435979378,29.16,77355.26,28.3,-0.2319,0.00026,12.41111]
[1779435983216,29.16,77357.13,28.3,-0.2314,0.00026,12.39637]
[1779435983406,29.15,77357.87,28.3,-0.2312,0.00026,12.39061]
[1779435984454,29.15,77357.87,28.3,-0.2312,0.00026,12.39061]
[1779435984497,29.15,77357.82,28.3,-0.2312,0.00026,12.3907]
[1779435990493,29.15,77360.97,28.3,-0.23037,0.00026,12.36618]
[1779435999532,29.14,77361.47,28.3,-0.2301,0.00026,12.35408]
[1779436007574,29.14,77362.2,28.3,-0.22987,0.00026,12.34713]
[1779436019658,29.13,77361.46,28.3,-0.23,0.00026,12.3509]
[1779436026707,29.12,77361.79,28.3,-0.22988,0.00026,12.34745]
[1779436031742,29.12,77361.79,28.3,-0.22986,0.00026,12.34677]
[1779436037783,29.12,77359.99,28.3,-0.23029,0.00026,12.35955]
[1779436043898,29.11,77359.45,28.3,-0.23041,0.00026,12.36301]
[1779436049868,29.11,77359.16,28.3,-0.23044,0.00026,12.36391]
[1779436055027,29.11,77355.34,28.3,-0.23133,0.00026,12.38552]
[1779436061191,29.1,77354.42,28.3,-0.23155,0.00026,12.39185]
[1779436068967,29.09,77353.61,28.3,-0.2317,0.00026,12.39619]
[1779436074036,29.09,77353.6,28.3,-0.23165,0.00026,12.39469]
[1779436079588,29.09,77353.64,28.3,-0.23162,0.00026,12.394]
[1779436083610,29.08,77361.35,28.3,-0.22959,0.00026,12.33437]
[1779436088573,29.08,77363.21,28.3,-0.2291,0.00026,12.31995]
[1779436090667,29.08,77372.09,28.3,-0.22682,0.00025,12.25225]
[1779436096353,29.08,77372.9,28.3,-0.22661,0.00025,12.24593]
[1779436102234,29.08,77374.19,28.3,-0.22628,0.00025,12.23591]
[1779436107270,29.07,77374.04,28.3,-0.22631,0.00025,12.23683]
[1779436112305,29.07,77376.17,28.3,-0.22568,0.00025,12.21388]
[1779436117339,29.07,77376.84,28.3,-0.22551,0.00025,12.20865]
[1779436122374,29.07,77375.83,28.3,-0.22576,0.00025,12.21621]
[1779436128417,29.07,77375.91,28.3,-0.22573,0.00025,12.21536]
[1779436135468,29.07,77376.44,28.3,-0.22559,0.00025,12.21111]
[1779436140503,29.07,77376.13,28.3,-0.22567,0.00025,12.2134]
[1779436145538,29.07,77376.4,28.3,-0.2256,0.00025,12.21131]
[1779436150573,29.07,77376.46,28.3,-0.22558,0.00025,12.21087]
[1779436155608,29.07,77376.68,28.3,-0.22553,0.00025,12.20925]
[1779436161650,29.07,77376.51,28.3,-0.22558,0.00025,12.21063]
[1779436166685,29.07,77375.92,28.3,-0.22573,0.00025,12.2152]
[1779436172727,29.07,77375.85,28.3,-0.22567,0.00025,12.20928]
[1779436177762,29.07,77375.94,28.3,-0.22565,0.00025,12.20873]
[1779436182797,29.07,77376.01,28.3,-0.22564,0.00025,12.20833]
[1779436187832,29.07,77376.17,28.3,-0.2256,0.00025,12.20727]
[1779436192867,29.07,77376.21,28.3,-0.2256,0.00025,12.20713]
[1779436198909,29.07,77376.24,28.3,-0.2256,0.00025,12.2071]
[1779436203944,29.08,77376.06,28.3,-0.22565,0.00025,12.20865]
[1779436210995,29.08,77376.22,28.3,-0.22562,0.00025,12.20767]
[1779436216030,29.08,77375.55,28.3,-0.22579,0.00025,12.21294]
[1779436221249,29.08,77375.76,28.3,-0.22574,0.00025,12.21147]
[1779436227106,29.08,77375.52,28.3,-0.22581,0.00025,12.21356]
[1779436235687,29.08,77375.75,28.3,-0.22568,0.00025,12.20539]
[1779436242882,29.08,77375.88,28.3,-0.22566,0.00025,12.20463]
[1779436249261,29.08,77376.3,28.3,-0.22556,0.00025,12.20183]
[1779436254296,29.08,77376.32,28.3,-0.22556,0.00025,12.20173]
[1779436259675,29.08,77376.09,28.3,-0.22562,0.00025,12.20349]
[1779436266615,29.08,77375.96,28.3,-0.22565,0.00025,12.20444]
[1779436271994,29.08,77375.83,28.3,-0.22568,0.00025,12.20531]
[1779436279183,29.08,77375.79,28.3,-0.22569,0.00025,12.20552]
[1779436284505,29.08,77375.98,28.3,-0.22563,0.00025,12.20382]
[1779436290548,29.08,77374.33,28.3,-0.22604,0.00025,12.21615]
[1779436293070,29.08,77374.48,28.3,-0.22592,0.00025,12.20836]
[1779436293738,29.08,77374.6,28.3,-0.22589,0.00025,12.2074]
[1779436294200,29.08,77374.6,28.3,-0.22589,0.00025,12.2074]
[1779436297134,29.08,77374.85,28.3,-0.22583,0.00025,12.20565]
[1779436297166,29.08,77374.85,28.3,-0.22584,0.00025,12.20571]
[1779436302633,29.08,77373.68,28.3,-0.22613,0.00025,12.21449]
[1779436307668,29.08,77375.33,28.3,-0.22571,0.00025,12.20184]
[1779436312702,29.08,77375.28,28.3,-0.22572,0.00025,12.20225]
[1779436317740,29.08,77374.95,28.3,-0.22581,0.00025,12.20482]
[1779436322775,29.08,77375.48,28.3,-0.22567,0.00025,12.20087]
[1779436327810,29.08,77375.57,28.3,-0.22566,0.00025,12.20031]
[1779436332845,29.08,77375.27,28.3,-0.22573,0.00025,12.20265]
[1779436337880,29.08,77376.12,28.3,-0.22552,0.00025,12.19615]
[1779436342915,29.08,77376.62,28.3,-0.22539,0.00025,12.19232]
[1779436352257,29.08,77376.62,28.3,-0.22539,0.00025,12.19232]
[1779436358019,29.08,77377.73,28.3,-0.22504,0.00025,12.17749]
[1779436364062,29.08,77378.01,28.3,-0.22497,0.00025,12.1755]
[1779436373127,29.08,77376.95,28.3,-0.22524,0.00025,12.18372]
[1779436378162,29.08,77376.3,28.3,-0.22541,0.00025,12.18869]
[1779436383197,29.08,77375.72,28.3,-0.22556,0.00025,12.1931]
[1779436387226,29.08,77366.72,28.3,-0.22785,0.00026,12.26152]
[1779436393887,29.08,77362.66,28.3,-0.22888,0.00026,12.29187]
[1779436399311,29.08,77362.37,28.3,-0.22893,0.00026,12.29325]
[1779436404346,29.07,77363.39,28.3,-0.22865,0.00026,12.2851]
[1779436407771,29.07,77363.85,28.3,-0.22853,0.00026,12.28154]
[1779436407924,29.07,77363.85,28.3,-0.22853,0.00026,12.28154]
[1779436407936,29.07,77363.85,28.3,-0.22853,0.00026,12.28154]
[1779436407970,29.07,77363.85,28.3,-0.22853,0.00026,12.28154]
[1779436408018,29.07,77364.3,28.3,-0.22841,0.00026,12.27793]
[1779436414416,29.07,77365.8,28.3,-0.22791,0.00026,12.25884]
[1779436416884,29.07,77365.8,28.3,-0.22791,0.00026,12.25884]
[1779436418660,29.07,77365.6,28.3,-0.22794,0.00026,12.25981]
[1779436420298,29.06,77365.4,28.3,-0.22798,0.00026,12.26096]
[1779436421029,29.06,77365.4,28.3,-0.22798,0.00026,12.26096]
[1779436420329,29.06,77365.4,28.3,-0.22797,0.00026,12.26077]
[1779436421053,29.06,77365.4,28.3,-0.22797,0.00026,12.26077]
[1779436421465,29.06,77360.01,28.3,-0.22936,0.00026,12.3016]
[1779436423479,29.06,77353.58,28.3,-0.23101,0.00026,12.35016]
[1779436424498,29.06,77353.58,28.3,-0.23101,0.00026,12.35016]
[1779436425888,29.06,77352.71,28.3,-0.23123,0.00026,12.35667]
[1779436427132,29.06,77353.12,28.3,-0.23112,0.00026,12.35346]
[1779436432542,29.06,77355.31,28.3,-0.23055,0.00026,12.33671]
[1779436439590,29.06,77355.31,28.3,-0.23055,0.00026,12.33658]
[1779436444700,29.06,77355.23,28.3,-0.23056,0.00026,12.33694]
[1779436449906,29.06,77356.44,28.3,-0.23024,0.00026,12.32763]
[1779436451905,29.06,77364.91,28.3,-0.22806,0.00026,12.26339]
[1779436457718,29.06,77367.31,28.3,-0.22746,0.00026,12.24545]
[1779436462752,29.06,77366.52,28.3,-0.22767,0.00026,12.25172]
[1779436467787,29.06,77366.33,28.3,-0.22772,0.00026,12.25338]
[1779436473830,29.06,77365.97,28.3,-0.22775,0.00026,12.24981]
[1779436479872,29.06,77365.86,28.3,-0.22779,0.00026,12.2509]
[1779436484972,29.06,77360.37,28.3,-0.2292,0.00026,12.29268]
[1779436487103,29.06,77360.37,28.3,-0.2292,0.00026,12.29268]
[1779436497006,29.06,77359.67,28.3,-0.22937,0.00026,12.29782]
[1779436498067,29.06,77359.67,28.3,-0.22937,0.00026,12.2978]
[1779436500364,29.06,77359.64,28.3,-0.22938,0.00026,12.298]
[1779436500963,29.06,77359.64,28.3,-0.22938,0.00026,12.298]
[1779436506058,29.06,77357.42,28.3,-0.22994,0.00026,12.31461]
[1779436511098,29.06,77349.7,28.3,-0.23193,0.00026,12.37258]
[1779436512292,29.06,77346.29,28.3,-0.23281,0.00026,12.39813]
[1779436512685,29.06,77346.29,28.3,-0.23281,0.00026,12.39813]
[1779436512964,29.06,77346.29,28.3,-0.23281,0.00026,12.39813]
[1779436513111,29.06,77343.41,28.3,-0.23356,0.00026,12.41974]
[1779436518177,29.06,77342.14,28.3,-0.2339,0.00026,12.42974]
[1779436523457,29.07,77339.72,28.3,-0.23455,0.00026,12.44824]
[1779436529224,29.07,77336.95,28.3,-0.23529,0.00026,12.46955]
[1779436530210,29.07,77336.95,28.3,-0.23529,0.00026,12.46955]
[1779436530311,29.07,77336.95,28.3,-0.23529,0.00026,12.46962]
[1779436532502,29.07,77336.74,28.3,-0.23527,0.00026,12.46477]
[1779436535204,29.07,77336.74,28.3,-0.23528,0.00026,12.46498]
[1779436537285,29.07,77343.69,28.3,-0.23349,0.00026,12.41343]
[1779436543327,29.08,77344.2,28.3,-0.23339,0.00026,12.41062]
[1779436548362,29.08,77343.85,28.3,-0.23351,0.00026,12.41405]
[1779436552676,29.08,77342.71,28.3,-0.23381,0.00026,12.42289]
[1779436554641,29.08,77342.67,28.3,-0.23384,0.00026,12.42362]
[1779436555438,29.08,77342.74,28.3,-0.23382,0.00026,12.42324]
[1779436561453,29.09,77344.11,28.3,-0.2335,0.00026,12.41398]
[1779436565631,29.09,77344.9,28.3,-0.23331,0.00026,12.4085]
[1779436565769,29.09,77344.9,28.3,-0.23331,0.00026,12.4085]
[1779436565828,29.09,77344.9,28.3,-0.23332,0.00026,12.40866]
[1779436567497,29.09,77338.13,28.3,-0.23508,0.00026,12.45932]
[1779436573433,29.09,77338.4,28.3,-0.235,0.00026,12.45712]
[1779436580588,29.09,77337.35,28.3,-0.23526,0.00026,12.46458]
[1779436586630,29.09,77337.02,28.3,-0.23534,0.00026,12.46677]
[1779436591811,29.09,77336.95,28.3,-0.23535,0.00026,12.46716]
[1779436597608,29.09,77336.98,28.3,-0.23526,0.00026,12.46019]
[1779436602742,29.08,77332.51,28.3,-0.23642,0.00026,12.49323]
[1779436603471,29.08,77332.51,28.3,-0.23642,0.00026,12.49323]
[1779436607372,29.08,77331.32,28.3,-0.23672,0.00026,12.5018]
[1779436608056,29.08,77331.32,28.3,-0.23672,0.00026,12.5018]
[1779436608404,29.08,77331.32,28.3,-0.23672,0.00026,12.50166]
[1779436609388,29.08,77336.17,28.3,-0.23545,0.00026,12.4655]
[1779436611166,29.08,77339.44,28.3,-0.23459,0.00026,12.44104]
[1779436612856,29.08,77339.57,28.3,-0.23456,0.00026,12.44006]
[1779436617295,29.08,77344.3,28.3,-0.23333,0.00026,12.40475]
[1779436617963,29.08,77344.3,28.3,-0.23333,0.00026,12.40475]
[1779436618056,29.08,77348.64,28.3,-0.23221,0.00026,12.37216]
[1779436623149,29.08,77351.66,28.3,-0.23143,0.00026,12.34946]
[1779436628925,29.08,77351.43,28.3,-0.23149,0.00026,12.35138]
[1779436633960,29.08,77351.46,28.3,-0.23149,0.00026,12.35137]
[1779436638995,29.09,77350.82,28.3,-0.23167,0.00026,12.35644]
[1779436644029,29.09,77347.18,28.3,-0.23262,0.00026,12.38401]
[1779436649656,29.09,77344.52,28.3,-0.23331,0.00026,12.404]
[1779436658128,29.09,77344.62,28.3,-0.2332,0.00026,12.3966]
[1779436663163,29.09,77344.7,28.3,-0.23318,0.00026,12.39585]
[1779436668198,29.08,77344.01,28.3,-0.23335,0.00026,12.40082]
[1779436675247,29.08,77344.05,28.3,-0.23333,0.00026,12.40016]
[1779436680282,29.08,77345.4,28.3,-0.23297,0.00026,12.38974]
[1779436688338,29.08,77345.18,28.3,-0.23301,0.00026,12.39097]
[1779436693373,29.08,77344.58,28.3,-0.23315,0.00026,12.39519]
[1779436698410,29.08,77343.18,28.3,-0.23351,0.00026,12.40536]
[1779436703234,29.08,77343.18,28.3,-0.23351,0.00026,12.40536]
[1779436703535,29.08,77343.18,28.3,-0.23349,0.00026,12.40499]
[1779436703649,29.08,77343.18,28.3,-0.23349,0.00026,12.40499]
[1779436703720,29.08,77338.74,28.3,-0.23465,0.00026,12.43825]
[1779436704903,29.08,77333.45,28.3,-0.23603,0.00026,12.47774]
[1779436705600,29.08,77333.45,28.3,-0.23603,0.00026,12.47774]
[1779436705762,29.08,77333.45,28.3,-0.23603,0.00026,12.47774]
[1779436706020,29.08,77333.45,28.3,-0.23603,0.00026,12.47774]
[1779436707703,29.07,77330.93,28.3,-0.23669,0.00026,12.49636]
[1779436708066,29.07,77330.93,28.3,-0.23669,0.00026,12.49636]
[1779436714522,29.07,77329.87,28.3,-0.23686,0.00026,12.49703]
[1779436719727,29.07,77330.12,28.3,-0.23679,0.00026,12.49488]
[1779436719735,29.07,77330.12,28.3,-0.23679,0.00026,12.49488]
[1779436728939,29.07,77330.09,28.3,-0.23679,0.00026,12.49491]
[1779436734662,29.07,77329.4,28.3,-0.23695,0.00026,12.49933]
[1779436740343,29.07,77328.75,28.3,-0.23711,0.00026,12.50401]
[1779436740484,29.07,77328.75,28.3,-0.23711,0.00026,12.50401]
[1779436740507,29.07,77328.75,28.3,-0.23711,0.00026,12.50401]
[1779436740649,29.07,77328.75,28.3,-0.23711,0.00026,12.50401]
[1779436741894,29.06,77327.72,28.3,-0.23738,0.00026,12.51152]
[1779436742463,29.06,77326.71,28.3,-0.23764,0.00026,12.51899]
[1779436743410,29.06,77324.85,28.3,-0.23813,0.00026,12.53275]
[1779436745757,29.06,77324.38,28.3,-0.23825,0.00026,12.53613]
[1779436746044,29.06,77324.38,28.3,-0.23825,0.00026,12.53613]
[1779436749564,29.06,77324.38,28.3,-0.23824,0.00026,12.53608]
[1779436755062,29.06,77324.35,28.3,-0.23824,0.00026,12.53598]
[1779436760847,29.06,77323.81,28.3,-0.23838,0.00026,12.53975]
[1779436767884,29.06,77323.82,28.3,-0.23837,0.00026,12.53965]
[1779436770436,29.06,77326.01,28.3,-0.23779,0.00026,12.52326]
[1779436777966,29.06,77326.05,28.3,-0.23771,0.00026,12.51655]
[1779436780385,29.06,77326.05,28.3,-0.23771,0.00026,12.51655]
[1779436780456,29.06,77325.83,28.3,-0.23777,0.00026,12.51821]
[1779436781022,29.06,77325.83,28.3,-0.23777,0.00026,12.51821]
[1779436787031,29.06,77327.08,28.3,-0.23744,0.00026,12.50904]
[1779436792066,29.06,77327.27,28.3,-0.2374,0.00026,12.50776]
[1779436793820,29.06,77327.27,28.3,-0.2374,0.00026,12.50779]
[1779436794079,29.06,77327.59,28.3,-0.23732,0.00026,12.50544]
[1779436794857,29.06,77327.59,28.3,-0.23732,0.00026,12.50544]
[1779436795487,29.06,77327.8,28.3,-0.23727,0.00026,12.50424]
[1779436796094,29.06,77327.73,28.3,-0.23729,0.00026,12.50476]
[1779436798092,29.06,77327.73,28.3,-0.23729,0.00026,12.50476]
[1779436799012,29.06,77327.64,28.3,-0.23732,0.00026,12.50549]
[1779436799172,29.06,77327.64,28.3,-0.23732,0.00026,12.50549]
[1779436799331,29.06,77327.64,28.3,-0.23732,0.00026,12.50549]
[1779436799366,29.06,77327.64,28.3,-0.23732,0.00026,12.50549]
[1779436799369,29.06,77327.64,28.3,-0.23732,0.00026,12.50567]
[1779436800729,29.06,77327.64,28.3,-0.23732,0.00026,12.50567]
[1779436800090,29.06,77327.64,28.3,-0.23732,0.00026,12.50567]
[1779436811776,29.06,77327.64,28.3,-0.23732,0.00026,12.50567]
[1779436815288,29.06,77329.34,28.3,-0.23688,0.00026,12.49302]
[1779436815592,29.06,77329.33,28.3,-0.23688,0.00026,12.49309]
[1779436816250,29.06,77329.42,28.3,-0.23686,0.00026,12.49242]
[1779436821303,29.06,77332.32,28.3,-0.2361,0.00026,12.47081]
[1779436821759,29.06,77332.32,28.3,-0.2361,0.00026,12.47081]
[1779436821798,29.06,77332.32,28.3,-0.2361,0.00026,12.47081]
[1779436822304,29.06,77332.61,28.3,-0.23602,0.00026,12.46865]
[1779436827343,29.06,77333.93,28.3,-0.23568,0.00026,12.4588]
[1779436828092,29.06,77333.93,28.3,-0.23568,0.00026,12.4588]
[1779436831372,29.06,77338.94,28.3,-0.23429,0.00026,12.4148]
[1779436832262,29.06,77338.94,28.3,-0.23429,0.00026,12.4148]
[1779436832270,29.06,77338.94,28.3,-0.23429,0.00026,12.4148]
[1779436832380,29.06,77341.48,28.3,-0.23363,0.00026,12.39576]
[1779436834735,29.06,77342.2,28.3,-0.23344,0.00026,12.39036]
[1779436834900,29.06,77342.2,28.3,-0.23344,0.00026,12.39036]
[1779436836811,29.06,77348.15,28.3,-0.2319,0.00026,12.34564]
[1779436839729,29.06,77350.98,28.3,-0.23116,0.00026,12.32431]
[1779436844465,29.06,77359.3,28.3,-0.22901,0.00026,12.26142]
[1779436850508,29.07,77363.99,28.3,-0.22781,0.00026,12.22599]
[1779436852334,29.07,77363.99,28.3,-0.22781,0.00026,12.22599]
[1779436852337,29.07,77363.99,28.3,-0.22781,0.00026,12.22599]
[1779436852358,29.07,77363.99,28.3,-0.22781,0.00026,12.22599]
[1779436852422,29.07,77364.39,28.3,-0.22772,0.00026,12.22325]
[1779436852919,29.07,77364.39,28.3,-0.22772,0.00026,12.22325]
[1779436854536,29.07,77375.51,28.3,-0.22488,0.00025,12.13857]
[1779436858288,29.07,77376.46,28.3,-0.22464,0.00025,12.13145]
[1779436860304,29.07,77377.34,28.3,-0.22442,0.00025,12.12488]
[1779436860405,29.07,77378.74,28.3,-0.22407,0.00025,12.11438]
[1779436860727,29.07,77378.74,28.3,-0.22407,0.00025,12.11438]
[1779436861100,29.07,77378.74,28.3,-0.22407,0.00025,12.11438]
[1779436866128,29.07,77382.33,28.3,-0.22316,0.00025,12.08699]
[1779436866276,29.07,77382.33,28.3,-0.22316,0.00025,12.08699]
[1779436866292,29.07,77382.33,28.3,-0.22316,0.00025,12.08699]
[1779436866312,29.07,77381.0,28.3,-0.2235,0.00025,12.09722]
[1779436867745,29.07,77373.27,28.3,-0.22548,0.00026,12.15649]
[1779436869764,29.07,77367.68,28.3,-0.22691,0.00026,12.1993]
[1779436873654,29.07,77365.07,28.3,-0.22759,0.00026,12.21927]
[1779436875914,29.07,77364.94,28.3,-0.22762,0.00026,12.22032]
[1779436876139,29.07,77364.94,28.3,-0.22762,0.00026,12.22032]
[1779436876700,29.07,77355.9,28.3,-0.22995,0.00026,12.28885]
[1779436881735,29.07,77352.2,28.3,-0.23089,0.00026,12.31631]
[1779436887613,29.07,77351.67,28.3,-0.23101,0.00026,12.31986]
[1779436892813,29.06,77352.67,28.3,-0.23064,0.00026,12.30485]
[1779436897848,29.06,77357.41,28.3,-0.2294,0.00026,12.26847]
[1779436899732,29.06,77356.36,28.3,-0.22967,0.00026,12.27632]
[1779436902882,29.06,77362.07,28.3,-0.22819,0.00026,12.23269]
[1779436907427,29.06,77362.56,28.3,-0.22806,0.00026,12.22881]
[1779436909520,29.06,77361.97,28.3,-0.2282,0.00026,12.23319]
[1779436909571,29.06,77362.19,28.3,-0.22814,0.00026,12.23129]
[1779436909595,29.06,77362.19,28.3,-0.22814,0.00026,12.23129]
[1779436910533,29.06,77362.19,28.3,-0.22814,0.00026,12.23129]
[1779436910541,29.06,77362.19,28.3,-0.22814,0.00026,12.23129]
[1779436910939,29.06,77363.6,28.3,-0.22776,0.00026,12.22015]
[1779436911556,29.06,77363.6,28.3,-0.22776,0.00026,12.22015]
[1779436915511,29.05,77365.76,28.3,-0.22718,0.00026,12.20272]
[1779436922359,29.04,77367.73,28.3,-0.22661,0.00026,12.18592]
[1779436928059,29.04,77372.82,28.3,-0.22525,0.00026,12.14517]
[1779436931693,29.03,77374.01,28.3,-0.22492,0.00026,12.13536]
[1779436931932,29.03,77374.01,28.3,-0.22492,0.00026,12.13536]
[1779436934101,29.03,77382.37,28.3,-0.22277,0.00025,12.07061]
[1779436937984,29.03,77381.73,28.3,-0.22292,0.00025,12.07503]
[1779436941768,29.02,77381.23,28.3,-0.22302,0.00025,12.07826]
[1779436947195,29.02,77381.94,28.3,-0.22281,0.00025,12.07194]
[1779436948353,29.02,77381.94,28.3,-0.22281,0.00025,12.07194]
[1779436950414,29.02,77382.19,28.3,-0.22274,0.00025,12.06977]
[1779436950516,29.02,77382.06,28.3,-0.22277,0.00025,12.07053]
[1779436956257,29.01,77382.14,28.3,-0.22263,0.00025,12.06203]
[1779436959684,29.01,77381.49,28.3,-0.22278,0.00025,12.06653]
[1779436959737,29.01,77381.49,28.3,-0.22278,0.00025,12.06653]
[1779436960351,29.01,77381.49,28.3,-0.22278,0.00025,12.06653]
[1779436960500,29.01,77381.49,28.3,-0.22278,0.00025,12.06653]
[1779436965296,29.01,77382.01,28.3,-0.2226,0.00025,12.06107]
[1779436965512,29.01,77382.01,28.3,-0.2226,0.00025,12.06107]
[1779436970444,29.0,77385.91,28.3,-0.22158,0.00025,12.03007]
[1779436970573,29.0,77385.91,28.3,-0.22158,0.00025,12.03007]
[1779436976405,29.0,77385.49,28.3,-0.22164,0.00025,12.03207]
[1779436981440,28.99,77385.39,28.3,-0.22164,0.00025,12.03191]
[1779436985019,28.99,77386.14,28.3,-0.22144,0.00025,12.02577]
[1779436985853,28.99,77385.49,28.3,-0.22159,0.00025,12.03043]
[1779436987646,28.99,77385.41,28.3,-0.2216,0.00025,12.03069]
[1779436988957,28.99,77385.37,28.3,-0.22161,0.00025,12.0309]
[1779436989915,28.99,77385.37,28.3,-0.22161,0.00025,12.0309]
[1779436990706,28.99,77385.37,28.3,-0.2216,0.00025,12.03081]
[1779436996547,28.98,77385.2,28.3,-0.22161,0.00025,12.03089]
[1779437003596,28.98,77386.02,28.3,-0.22136,0.00025,12.02342]
[1779437006348,28.98,77381.91,28.3,-0.22239,0.00025,12.05477]
[1779437006617,28.97,77381.23,28.3,-0.22256,0.00025,12.05981]
[1779437010360,28.97,77378.95,28.3,-0.22312,0.00025,12.07677]
[1779437010644,28.97,77378.78,28.3,-0.22316,0.00025,12.07788]
[1779437011921,28.97,77378.78,28.3,-0.22316,0.00025,12.07788]
[1779437012667,28.97,77376.97,28.3,-0.22354,0.00026,12.08508]
[1779437012765,28.97,77376.03,28.3,-0.22378,0.00026,12.09231]
[1779437017912,28.97,77377.49,28.3,-0.22339,0.00025,12.08073]
[1779437024314,28.97,77377.52,28.3,-0.22337,0.00025,12.07986]
[1779437024399,28.97,77377.66,28.3,-0.22332,0.00025,12.07849]
[1779437027697,28.96,77377.84,28.3,-0.22327,0.00025,12.077]
[1779437027779,28.96,77377.84,28.3,-0.22327,0.00025,12.07696]
[1779437032799,28.96,77376.8,28.3,-0.22349,0.00026,12.08345]
[1779437037833,28.95,77376.45,28.3,-0.22353,0.00026,12.08461]
[1779437042869,28.95,77374.29,28.3,-0.22403,0.00026,12.09971]
[1779437045607,28.94,77373.43,28.3,-0.22424,0.00026,12.10601]
[1779437049227,28.94,77370.12,28.3,-0.22506,0.00026,12.13056]
[1779437051884,28.94,77366.86,28.3,-0.22587,0.00026,12.15471]
[1779437057421,28.93,77368.68,28.3,-0.22536,0.00026,12.13957]
[1779437060951,28.93,77371.26,28.3,-0.22467,0.00026,12.11887]
[1779437066030,28.92,77367.63,28.3,-0.22556,0.00026,12.14536]
[1779437071069,28.92,77364.97,28.3,-0.22612,0.00026,12.15792]
[1779437076106,28.91,77364.11,28.3,-0.2263,0.00026,12.16311]
[1779437081142,28.9,77363.44,28.3,-0.22642,0.00026,12.16682]
[1779437086176,28.9,77361.05,28.3,-0.22699,0.00026,12.1837]
[1779437092038,28.89,77357.57,28.3,-0.22785,0.00026,12.20906]
[1779437097523,28.89,77357.77,28.3,-0.22774,0.00026,12.20588]
[1779437097569,28.89,77357.77,28.3,-0.22774,0.00026,12.20588]
[1779437097688,28.88,77357.77,28.3,-0.22771,0.00026,12.2049]
[1779437101629,28.88,77353.38,28.3,-0.22883,0.00026,12.23797]
[1779437101726,28.88,77353.06,28.3,-0.2289,0.00026,12.23993]
[1779437106309,28.88,77352.89,28.3,-0.22894,0.00026,12.24103]
[1779437107800,28.88,77352.8,28.3,-0.22895,0.00026,12.24153]
[1779437107877,28.88,77352.8,28.3,-0.22895,0.00026,12.24153]
[1779437107999,28.88,77352.8,28.3,-0.22895,0.00026,12.24153]
[1779437108332,28.88,77347.06,28.3,-0.23044,0.00026,12.28505]
[1779437109339,28.87,77341.43,28.3,-0.2319,0.00026,12.32765]
[1779437110383,28.87,77341.43,28.3,-0.2319,0.00026,12.32765]
[1779437116460,28.87,77340.0,28.3,-0.23224,0.00026,12.33741]
[1779437122430,28.86,77339.92,28.3,-0.23222,0.00026,12.33676]
[1779437127465,28.86,77336.96,28.3,-0.23296,0.00026,12.35822]
[1779437132500,28.86,77335.2,28.3,-0.23331,0.00026,12.36391]
[1779437134513,28.85,77328.72,28.3,-0.235,0.00026,12.41237]
[1779437139551,28.85,77325.89,28.3,-0.23569,0.00026,12.43197]
[1779437144587,28.84,77325.26,28.3,-0.2358,0.00026,12.43516]
[1779437149622,28.83,77324.65,28.3,-0.23591,0.00026,12.43814]
[1779437154658,28.82,77322.73,28.3,-0.23636,0.00026,12.45098]
[1779437160708,28.8,77317.99,28.3,-0.23746,0.00027,12.4819]
[1779437160914,28.77,77317.99,28.3,-0.23721,0.00027,12.47474]
[1779437162094,28.77,77317.09,28.3,-0.23744,0.00027,12.48115]
[1779437162108,28.77,77317.09,28.3,-0.23744,0.00027,12.48115]
[1779437162715,28.77,77315.54,28.3,-0.23784,0.00027,12.49257]
[1779437162856,28.77,77315.54,28.3,-0.23784,0.00027,12.49257]
[1779437166207,28.76,77314.91,28.3,-0.23798,0.00027,12.49658]
[1779437166744,28.76,77313.94,28.3,-0.23823,0.00027,12.50355]
[1779437168258,28.76,77313.97,28.3,-0.23821,0.00027,12.503]
[1779437168261,28.76,77313.97,28.3,-0.23821,0.00027,12.503]
[1779437168758,28.76,77314.0,28.3,-0.2382,0.00027,12.50253]
[1779437170315,28.76,77314.0,28.3,-0.23819,0.00027,12.50228]
[1779437170772,28.76,77312.97,28.3,-0.23845,0.00027,12.50969]
[1779437175808,28.72,77308.5,28.3,-0.23937,0.00027,12.53532]
[1779437176522,28.72,77308.5,28.3,-0.23937,0.00027,12.53532]
[1779437176524,28.72,77308.5,28.3,-0.23937,0.00027,12.53532]
[1779437176815,28.72,77308.56,28.3,-0.23935,0.00027,12.53459]
[1779437183255,28.71,77309.87,28.3,-0.23896,0.00027,12.5237]
[1779437188552,28.7,77308.1,28.3,-0.23937,0.00027,12.53516]
[1779437190801,28.7,77305.13,28.3,-0.24015,0.00027,12.55713]
[1779437193284,28.69,77304.9,28.3,-0.24002,0.00027,12.54891]
[1779437193640,28.69,77304.9,28.3,-0.24002,0.00027,12.54891]
[1779437194113,28.69,77305.08,28.3,-0.23996,0.00027,12.54728]
[1779437195762,28.68,77301.32,28.3,-0.24096,0.00027,12.57515]
[1779437195778,28.68,77296.1,28.3,-0.24235,0.00027,12.61346]
[1779437201649,28.68,77296.72,28.3,-0.24213,0.00027,12.60748]
[1779437201651,28.68,77296.72,28.3,-0.24213,0.00027,12.60748]
[1779437201750,28.67,77296.17,28.3,-0.24226,0.00027,12.61092]
[1779437207406,28.67,77295.08,28.3,-0.24251,0.00027,12.61778]
[1779437211848,28.66,77289.95,28.3,-0.24385,0.00027,12.65468]
[1779437212091,28.66,77289.56,28.3,-0.24394,0.00027,12.65723]
[1779437212192,28.66,77290.2,28.3,-0.24376,0.00027,12.65212]
[1779437218506,28.65,77288.99,28.3,-0.24405,0.00027,12.66001]
[1779437219915,28.65,77288.84,28.3,-0.24407,0.00027,12.66068]
[1779437225154,28.64,77289.72,28.3,-0.24379,0.00027,12.65286]
[1779437228857,28.64,77289.66,28.3,-0.24379,0.00027,12.65289]
[1779437233857,28.64,77289.21,28.3,-0.24388,0.00027,12.65535]
[1779437238870,28.63,77288.84,28.3,-0.24396,0.00027,12.65764]
[1779437241038,28.63,77288.8,28.3,-0.24397,0.00027,12.65785]
[1779437243298,28.63,77287.92,28.3,-0.2442,0.00027,12.66421]
[1779437246296,28.63,77291.57,28.3,-0.24319,0.00027,12.63656]
[1779437252344,28.63,77292.08,28.3,-0.24296,0.00027,12.6257]
[1779437257379,28.63,77293.72,28.3,-0.24251,0.00027,12.61323]
[1779437261472,28.63,77292.89,28.3,-0.24273,0.00027,12.61928]
[1779437261999,28.63,77292.14,28.3,-0.24293,0.00027,12.62483]
[1779437265652,28.63,77292.28,28.3,-0.24289,0.00027,12.62367]
[1779437272409,28.62,77290.61,28.3,-0.24333,0.00027,12.6357]
[1779437277525,28.62,77291.5,28.3,-0.24307,0.00027,12.62862]
[1779437280407,28.62,77291.86,28.3,-0.24297,0.00027,12.62582]
[1779437283903,28.62,77291.63,28.3,-0.24303,0.00027,12.62743]
[1779437284017,28.62,77291.61,28.3,-0.24303,0.00027,12.62747]
[1779437286116,28.62,77292.39,28.3,-0.24281,0.00027,12.62154]
[1779437288027,28.62,77291.87,28.3,-0.24295,0.00027,12.62532]
[1779437290037,28.62,77292.36,28.3,-0.24281,0.00027,12.62156]
[1779437290443,28.62,77292.36,28.3,-0.24281,0.00027,12.62156]
[1779437290979,28.62,77292.18,28.3,-0.24286,0.00027,12.62285]
[1779437291894,28.62,77292.18,28.3,-0.24285,0.00027,12.62263]
[1779437297451,28.61,77295.74,28.3,-0.24186,0.00027,12.59536]
[1779437298025,28.61,77296.25,28.3,-0.24172,0.00027,12.59124]
[1779437298048,28.61,77296.25,28.3,-0.24172,0.00027,12.59124]
[1779437298675,28.61,77308.61,28.3,-0.23839,0.00027,12.49841]
[1779437301923,28.61,77314.04,28.3,-0.23691,0.00027,12.45667]
[1779437303495,28.61,77316.19,28.3,-0.23633,0.00027,12.44039]
[1779437303513,28.61,77316.19,28.3,-0.23633,0.00027,12.44039]
[1779437303840,28.61,77316.19,28.3,-0.23633,0.00027,12.44039]
[1779437304654,28.61,77318.61,28.3,-0.23568,0.00027,12.42179]
[1779437304717,28.61,77321.01,28.3,-0.23504,0.00027,12.40346]
[1779437309752,28.6,77320.94,28.3,-0.23502,0.00027,12.40286]
[1779437314752,28.6,77320.88,28.3,-0.23493,0.00027,12.39586]
[1779437319934,28.59,77321.32,28.3,-0.23477,0.00027,12.39138]
[1779437325357,28.59,77321.3,28.3,-0.23474,0.00027,12.39045]
[1779437328837,28.58,77322.48,28.3,-0.23439,0.00027,12.38061]
[1779437336942,28.58,77323.35,28.3,-0.2341,0.00027,12.37221]
[1779437341977,28.57,77322.77,28.3,-0.23422,0.00027,12.37568]
[1779437343991,28.57,77317.06,28.3,-0.23573,0.00027,12.41873]
[1779437349026,28.57,77324.43,28.3,-0.23373,0.00027,12.36141]
[1779437351077,28.56,77324.58,28.4,-0.23367,0.00027,12.3599]
[1779437356325,28.56,77324.2,28.4,-0.23375,0.00027,12.36206]
[1779437363399,28.56,77325.39,28.4,-0.2334,0.00027,12.35191]
[1779437365436,28.55,77319.48,28.4,-0.23495,0.00027,12.39629]
[1779437370472,28.5,77317.62,28.4,-0.23506,0.00027,12.39923]
[1779437376377,28.48,77318.94,28.4,-0.23448,0.00027,12.37812]
[1779437383687,28.47,77318.6,28.4,-0.23448,0.00027,12.3781]
[1779437389308,28.46,77319.5,28.4,-0.23418,0.00027,12.3696]
[1779437394343,28.46,77319.27,28.4,-0.23421,0.00027,12.37051]
[1779437398371,28.46,77313.45,28.4,-0.23575,0.00027,12.41429]
[1779437403786,28.45,77313.02,28.4,-0.23583,0.00027,12.41669]
[1779437409326,28.45,77312.52,28.4,-0.23594,0.00027,12.41984]
[1779437410490,28.44,77312.48,28.4,-0.23592,0.00027,12.41924]
[1779437410569,28.44,77312.48,28.4,-0.23592,0.00027,12.41924]
[1779437410937,28.44,77312.45,28.4,-0.23591,0.00027,12.41887]
[1779437414469,28.41,77310.72,28.4,-0.23612,0.00027,12.42454]
[1779437414485,28.41,77311.93,28.4,-0.23578,0.00027,12.41493]
[1779437419883,28.4,77312.29,28.4,-0.23566,0.00027,12.41153]
[1779437421070,28.4,77312.29,28.4,-0.23564,0.00027,12.41088]
[1779437421169,28.4,77312.25,28.4,-0.23564,0.00027,12.41097]
[1779437426569,28.4,77312.56,28.4,-0.23554,0.00027,12.40822]
[1779437431604,28.4,77312.6,28.4,-0.23545,0.00027,12.401]
[1779437436872,28.4,77312.81,28.4,-0.23538,0.00027,12.39919]
[1779437438264,28.39,77318.95,28.4,-0.23373,0.00027,12.35195]
[1779437438578,28.39,77318.95,28.4,-0.23373,0.00027,12.35195]
[1779437438619,28.39,77318.95,28.4,-0.23373,0.00027,12.35195]
[1779437439058,28.39,77318.95,28.4,-0.23373,0.00027,12.35195]
[1779437439080,28.39,77318.95,28.4,-0.23373,0.00027,12.35195]
[1779437439105,28.39,77322.53,28.4,-0.23277,0.00027,12.32429]
[1779437439327,28.39,77322.53,28.4,-0.23277,0.00027,12.32429]
[1779437439528,28.39,77322.53,28.4,-0.23277,0.00027,12.32429]
[1779437439662,28.39,77333.27,28.4,-0.22991,0.00027,12.24137]
[1779437440424,28.39,77333.27,28.4,-0.22991,0.00027,12.24137]
[1779437440726,28.39,77340.86,28.4,-0.2279,0.00026,12.18243]
[1779437445803,28.39,77341.48,28.4,-0.22772,0.00026,12.17721]
[1779437445913,28.39,77341.48,28.4,-0.22772,0.00026,12.17721]
[1779437448171,28.39,77347.47,28.4,-0.22614,0.00026,12.13026]
[1779437448232,28.39,77347.47,28.4,-0.22614,0.00026,12.13026]
[1779437448296,28.39,77347.47,28.4,-0.22614,0.00026,12.13026]
[1779437450654,28.39,77351.21,28.4,-0.22515,0.00026,12.10095]
[1779437454862,28.39,77351.54,28.4,-0.22507,0.00026,12.09834]
[1779437459515,28.39,77351.86,28.4,-0.22498,0.00026,12.0958]
[1779437462309,28.39,77351.54,28.4,-0.22507,0.00026,12.0983]
[1779437462824,28.39,77349.88,28.4,-0.2255,0.00026,12.11127]
[1779437466851,28.39,77343.54,28.4,-0.22714,0.00026,12.16005]
[1779437471887,28.38,77347.77,28.4,-0.22599,0.00026,12.12578]
[1779437476923,28.38,77351.12,28.4,-0.22508,0.00026,12.09875]
[1779437477299,28.38,77351.12,28.4,-0.22508,0.00026,12.09875]
[1779437477592,28.38,77351.12,28.4,-0.22508,0.00026,12.09875]
[1779437478009,28.38,77351.12,28.4,-0.22508,0.00026,12.09875]
[1779437482870,28.38,77353.36,28.4,-0.22447,0.00026,12.08047]
[1779437487158,28.37,77354.08,28.4,-0.22426,0.00026,12.07415]
[1779437487167,28.37,77354.08,28.4,-0.22426,0.00026,12.07415]
[1779437493036,28.37,77354.03,28.4,-0.22417,0.00026,12.06717]
[1779437493572,28.37,77354.03,28.4,-0.22417,0.00026,12.06717]
[1779437496078,28.37,77359.47,28.4,-0.22274,0.00026,12.02422]
[1779437498369,28.37,77359.51,28.4,-0.22272,0.00026,12.02365]
[1779437499948,28.37,77362.87,28.4,-0.22185,0.00026,11.99712]
[1779437500087,28.37,77369.81,28.4,-0.22004,0.00026,11.94229]
[1779437502468,28.37,77368.77,28.4,-0.22031,0.00026,11.95023]
[1779437505114,28.36,77368.66,28.4,-0.22032,0.00026,11.95079]
[1779437505120,28.36,77368.66,28.4,-0.22032,0.00026,11.95079]
[1779437506129,28.36,77360.86,28.4,-0.22234,0.00026,12.01198]
[1779437506721,28.36,77360.86,28.4,-0.22234,0.00026,12.01198]
[1779437506796,28.36,77360.86,28.4,-0.22234,0.00026,12.01198]
[1779437506918,28.36,77360.86,28.4,-0.22234,0.00026,12.01198]
[1779437507136,28.36,77359.17,28.4,-0.22277,0.00026,12.02505]
[1779437509230,28.36,77353.98,28.4,-0.22412,0.00026,12.0656]
[1779437509252,28.36,77353.98,28.4,-0.22412,0.00026,12.0656]
[1779437509269,28.36,77353.98,28.4,-0.22412,0.00026,12.0656]
[1779437510157,28.36,77347.03,28.4,-0.22594,0.00026,12.1199]
[1779437516097,28.36,77344.35,28.4,-0.22661,0.00026,12.1398]
[1779437521234,28.35,77344.53,28.4,-0.22652,0.00026,12.13716]
[1779437523243,28.35,77344.79,28.4,-0.22645,0.00026,12.13493]
[1779437524255,28.35,77350.1,28.4,-0.22504,0.00026,12.09299]
[1779437526409,28.35,77353.37,28.4,-0.22417,0.00026,12.06709]
[1779437531825,28.35,77354.92,28.4,-0.22375,0.00026,12.0545]
[1779437533033,28.35,77355.15,28.4,-0.22369,0.00026,12.05259]
[1779437534136,28.34,77353.74,28.4,-0.22405,0.00026,12.06345]
[1779437534191,28.34,77353.74,28.4,-0.22405,0.00026,12.06345]
[1779437534271,28.34,77353.71,28.4,-0.22406,0.00026,12.06358]
[1779437534330,28.34,77352.84,28.4,-0.22428,0.00026,12.07041]
[1779437538013,28.34,77347.49,28.4,-0.22565,0.00026,12.11113]
[1779437539305,28.34,77347.49,28.4,-0.22564,0.00026,12.11082]
[1779437544617,28.33,77345.63,28.4,-0.22609,0.00026,12.12416]
[1779437555170,28.33,77345.5,28.4,-0.22608,0.00026,12.12392]
[1779437561809,28.31,77344.93,28.4,-0.22603,0.00026,12.11812]
[1779437562875,28.31,77344.93,28.4,-0.226,0.00026,12.11724]
[1779437565176,28.31,77338.26,28.4,-0.22775,0.00026,12.16905]
[1779437569306,28.3,77338.23,28.4,-0.22772,0.00026,12.16791]
[1779437575210,28.29,77338.23,28.4,-0.22767,0.00026,12.16655]
[1779437581342,28.29,77338.23,28.4,-0.22763,0.00026,12.16521]
[1779437586968,28.28,77338.23,28.4,-0.22753,0.00026,12.16231]
[1779437595409,28.27,77338.55,28.4,-0.22738,0.00026,12.15797]
[1779437601726,28.26,77338.63,28.4,-0.22727,0.00026,12.15468]
[1779437608358,28.25,77338.63,28.4,-0.22721,0.00026,12.15266]
[1779437613865,28.25,77339.3,28.4,-0.227,0.00026,12.14656]
[1779437618687,28.24,77339.3,28.4,-0.22689,0.00026,12.13886]
[1779437620156,28.23,77339.3,28.4,-0.22684,0.00026,12.13751]
[1779437620257,28.23,77339.3,28.4,-0.22682,0.00026,12.13697]
[1779437623566,28.23,77339.3,28.4,-0.22682,0.00026,12.13697]
[1779437628784,28.12,77338.96,28.4,-0.22601,0.00027,12.11232]
[1779437634282,28.1,77338.59,28.4,-0.22594,0.00027,12.11015]
[1779437635759,28.09,77338.59,28.4,-0.22592,0.00027,12.10943]
[1779437641429,28.08,77338.59,28.4,-0.22585,0.00027,12.10729]
[1779437647470,28.08,77338.81,28.4,-0.22572,0.00027,12.10344]
[1779437653160,28.07,77338.69,28.4,-0.22567,0.00027,12.10196]
[1779437659203,28.06,77338.62,28.4,-0.22562,0.00027,12.10045]
[1779437666121,28.05,77338.49,28.4,-0.22562,0.00027,12.10045]
[1779437670412,28.04,77338.53,28.4,-0.22553,0.00027,12.09776]
[1779437678071,28.04,77338.53,28.4,-0.22552,0.00027,12.09742]
[1779437686890,28.03,77338.53,28.4,-0.22535,0.00027,12.08782]
[1779437691861,28.01,77338.53,28.7,-0.22522,0.00027,12.08395]
[1779437692331,28.01,77338.53,28.7,-0.22522,0.00027,12.08395]
[1779437692327,28.01,77335.27,28.7,-0.22608,0.00027,12.10959]
[1779437692436,28.01,77328.4,28.7,-0.22792,0.00027,12.16386]
[1779437697598,28.01,77328.3,28.7,-0.22793,0.00027,12.16426]
[1779437698793,28.01,77328.2,28.7,-0.22795,0.00027,12.16496]
[1779437698892,28.01,77328.19,28.7,-0.22795,0.00027,12.16494]
[1779437701968,28.01,77330.24,28.7,-0.22739,0.00027,12.14826]
[1779437703979,28.01,77330.63,28.7,-0.22727,0.00027,12.14472]
[1779437709554,28.0,77336.47,28.7,-0.22566,0.00027,12.09714]
[1779437714777,28.0,77340.19,28.7,-0.22465,0.00027,12.06699]
[1779437715699,28.0,77341.34,28.7,-0.22434,0.00027,12.05772]
[1779437716837,28.0,77342.38,28.7,-0.22406,0.00027,12.04921]
[1779437716867,28.0,77342.38,28.7,-0.22406,0.00027,12.04921]
[1779437716926,28.0,77346.94,28.7,-0.22285,0.00026,12.01291]
[1779437718975,27.99,77349.29,28.7,-0.22222,0.00026,11.99394]
[1779437719169,27.99,77350.41,28.7,-0.22192,0.00026,11.98479]
[1779437720388,27.99,77350.41,28.7,-0.22192,0.00026,11.98479]
[1779437719985,27.99,77364.33,28.7,-0.21825,0.00026,11.87289]
[1779437720982,27.99,77375.12,28.7,-0.21543,0.00026,11.78568]
[1779437724664,27.99,77381.49,28.7,-0.21377,0.00026,11.73362]
[1779437728006,27.99,77382.8,28.7,-0.21342,0.00026,11.72276]
[1779437728406,27.99,77386.62,28.7,-0.21244,0.00026,11.69172]
[1779437728804,27.99,77386.62,28.7,-0.21244,0.00026,11.69172]
[1779437728811,27.99,77386.62,28.7,-0.21244,0.00026,11.69172]
[1779437728829,27.99,77386.62,28.7,-0.21244,0.00026,11.69172]
[1779437728960,27.99,77386.62,28.7,-0.21244,0.00026,11.69172]
[1779437729023,27.99,77386.62,28.7,-0.21244,0.00026,11.69172]
[1779437729238,27.99,77386.62,28.7,-0.21244,0.00026,11.69172]
[1779437729339,27.99,77389.08,28.7,-0.2118,0.00026,11.67153]
[1779437729432,27.99,77389.08,28.7,-0.2118,0.00026,11.67153]
[1779437729441,27.99,77389.08,28.7,-0.2118,0.00026,11.67153]
[1779437730157,27.99,77394.67,28.7,-0.21037,0.00026,11.62603]
[1779437735235,27.98,77398.33,28.7,-0.20931,0.00026,11.58827]
[1779437735362,27.98,77398.33,28.7,-0.20931,0.00026,11.58827]
[1779437735794,27.98,77398.57,28.7,-0.20924,0.00026,11.58576]
[1779437737362,27.98,77403.46,28.7,-0.20799,0.00025,11.54579]
[1779437737406,27.98,77411.94,28.7,-0.20583,0.00025,11.47593]
[1779437737661,27.98,77411.94,28.7,-0.20583,0.00025,11.47593]
[1779437738159,27.98,77416.62,28.7,-0.20464,0.00025,11.4372]
[1779437741783,27.98,77409.22,28.7,-0.20648,0.00025,11.49713]
[1779437743868,27.97,77408.45,28.7,-0.20666,0.00025,11.50274]
[1779437743875,27.97,77408.45,28.7,-0.20666,0.00025,11.50274]
[1779437743969,27.97,77402.76,28.7,-0.2081,0.00025,11.54935]
[1779437745831,27.97,77400.3,28.7,-0.20872,0.00025,11.56924]
[1779437747105,27.97,77400.23,28.7,-0.20873,0.00025,11.56956]
[1779437747755,27.97,77400.23,28.7,-0.20872,0.00025,11.56906]
[1779437748223,27.97,77399.87,28.7,-0.20881,0.00025,11.57194]
[1779437750874,27.97,77397.72,28.7,-0.20935,0.00026,11.58943]
[1779437750963,27.97,77397.38,28.7,-0.20944,0.00026,11.59212]
[1779437751571,27.97,77397.38,28.7,-0.20944,0.00026,11.59212]
[1779437752122,27.97,77414.2,28.7,-0.20516,0.00025,11.45401]
[1779437752565,27.97,77414.2,28.7,-0.20516,0.00025,11.45401]
[1779437752841,27.97,77414.2,28.7,-0.20516,0.00025,11.45401]
[1779437753003,27.97,77414.2,28.7,-0.20516,0.00025,11.45401]
[1779437753007,27.97,77422.17,28.7,-0.20315,0.00025,11.38827]
[1779437753532,27.97,77422.17,28.7,-0.20315,0.00025,11.38827]
[1779437753755,27.97,77422.17,28.7,-0.20315,0.00025,11.38827]
[1779437754016,27.97,77422.17,28.7,-0.20315,0.00025,11.38827]
[1779437754180,27.97,77422.17,28.7,-0.20315,0.00025,11.38827]
[1779437754359,27.97,77425.54,28.7,-0.2023,0.00025,11.36041]
[1779437759807,27.96,77425.81,28.7,-0.20221,0.00025,11.35738]
[1779437765321,27.96,77425.39,28.7,-0.20229,0.00025,11.35981]
[1779437770987,27.95,77423.88,28.7,-0.20262,0.00025,11.37085]
[1779437775015,27.95,77429.94,28.7,-0.20108,0.00025,11.31994]
[1779437778960,27.95,77430.65,28.7,-0.20089,0.00025,11.31354]
[1779437779325,27.95,77430.65,28.7,-0.20089,0.00025,11.31354]
[1779437779426,27.95,77432.38,28.7,-0.20044,0.00025,11.29868]
[1779437780500,27.95,77435.7,28.7,-0.19962,0.00025,11.27117]
[1779437783776,27.94,77434.8,28.7,-0.19981,0.00025,11.27763]
[1779437786111,27.94,77435.19,28.7,-0.1997,0.00025,11.27373]
[1779437786372,27.94,77435.19,28.7,-0.1997,0.00025,11.27373]
[1779437787522,27.94,77441.44,28.7,-0.19813,0.00025,11.22119]
[1779437787774,27.94,77441.44,28.7,-0.19813,0.00025,11.22119]
[1779437788268,27.94,77441.44,28.7,-0.19813,0.00025,11.22119]
[1779437788948,27.94,77441.72,28.7,-0.19804,0.00025,11.21828]
[1779437789147,27.94,77441.72,28.7,-0.19804,0.00025,11.21828]
[1779437789206,27.94,77442.02,28.7,-0.19797,0.00025,11.21578]
[1779437790120,27.94,77448.33,28.7,-0.1964,0.00025,11.16303]
[1779437795161,27.93,77448.54,28.7,-0.19622,0.00025,11.15277]
[1779437800284,27.93,77449.08,28.7,-0.19605,0.00025,11.14691]
[1779437804613,27.92,77447.37,28.7,-0.19641,0.00025,11.15906]
[1779437805230,27.92,77443.45,28.7,-0.19737,0.00025,11.1917]
[1779437807189,27.91,77440.8,28.7,-0.19797,0.00025,11.2116]
[1779437807251,27.91,77440.8,28.7,-0.19797,0.00025,11.2116]
[1779437807259,27.9,77436.35,28.7,-0.199,0.00025,11.24635]
[1779437808252,27.9,77430.35,28.7,-0.20049,0.00025,11.29605]
[1779437813287,27.9,77426.88,28.7,-0.20133,0.00025,11.32379]
[1779437818322,27.87,77425.31,28.7,-0.20152,0.00025,11.32996]
[1779437823363,27.87,77426.15,28.7,-0.20128,0.00025,11.32211]
[1779437828398,27.85,77427.38,28.7,-0.2008,0.00025,11.30594]
[1779437833433,27.85,77428.43,28.7,-0.20051,0.00025,11.29624]
[1779437838469,27.84,77428.82,28.7,-0.20038,0.00025,11.29209]
[1779437843506,27.82,77430.36,28.7,-0.19979,0.00025,11.27224]
[1779437848540,27.82,77428.64,28.7,-0.20019,0.00025,11.28571]
[1779437853575,27.81,77426.45,28.7,-0.20064,0.00025,11.29636]
[1779437858610,27.81,77426.98,28.7,-0.20048,0.00025,11.29103]
[1779437864891,27.81,77426.91,28.7,-0.20047,0.00025,11.29088]
[1779437865101,27.81,77426.91,28.7,-0.20047,0.00025,11.29088]
[1779437865212,27.81,77426.91,28.7,-0.20047,0.00025,11.29088]
[1779437865248,27.81,77426.91,28.7,-0.20047,0.00025,11.29088]
[1779437865277,27.81,77426.91,28.7,-0.20047,0.00025,11.29088]
[1779437865374,27.81,77426.91,28.7,-0.20046,0.00025,11.29052]
[1779437866971,27.8,77431.54,28.7,-0.19928,0.00025,11.25124]
[1779437867213,27.8,77431.54,28.7,-0.19928,0.00025,11.25124]
[1779437873044,27.8,77436.34,28.7,-0.19805,0.00025,11.20974]
[1779437877395,27.79,77436.71,28.7,-0.19792,0.00025,11.20552]
[1779437877768,27.79,77436.71,28.7,-0.1979,0.00025,11.20495]
[1779437878367,27.79,77436.67,28.7,-0.1979,0.00025,11.2048]
[1779437879167,27.79,77436.67,28.7,-0.1979,0.00025,11.2048]
[1779437881486,27.76,77444.59,28.7,-0.19568,0.00025,11.12983]
[1779437886807,27.73,77445.2,28.7,-0.19528,0.00025,11.11598]
[1779437891589,27.72,77445.77,28.9,-0.19509,0.00025,11.10938]
[1779437896876,27.72,77445.67,28.9,-0.19506,0.00025,11.10845]
[1779437899953,27.71,77445.92,28.9,-0.19498,0.00025,11.10565]
[1779437902779,27.69,77450.97,28.9,-0.19355,0.00025,11.05668]
[1779437907954,27.67,77450.4,28.9,-0.19352,0.00025,11.0557]
[1779437909968,27.66,77444.53,28.9,-0.19487,0.00025,11.10178]
[1779437915499,27.66,77443.79,28.9,-0.19494,0.00025,11.1]
[1779437925075,27.64,77447.36,28.9,-0.19395,0.00025,11.06632]
[1779437926731,27.64,77448.96,28.9,-0.19355,0.00025,11.05254]
[1779437927172,27.64,77448.96,28.9,-0.19355,0.00025,11.05254]
[1779437927272,27.64,77449.4,28.9,-0.19343,0.00025,11.04857]
[1779437933257,27.57,77448.81,28.9,-0.19297,0.00025,11.03216]
[1779437933383,27.57,77448.81,28.9,-0.19297,0.00025,11.03216]
[1779437933386,27.57,77448.81,28.9,-0.19297,0.00025,11.03216]
[1779437933412,27.54,77449.29,28.9,-0.19262,0.00025,11.02024]
[1779437933850,27.54,77449.29,28.9,-0.19262,0.00025,11.02024]
[1779437934623,27.54,77449.91,28.9,-0.19247,0.00025,11.01498]
[1779437940180,27.54,77448.53,28.9,-0.19278,0.00025,11.02565]
[1779437942915,27.54,77447.84,28.9,-0.19294,0.00025,11.03118]
[1779437944208,27.54,77432.39,28.9,-0.19677,0.00025,11.16157]
[1779437949243,27.53,77434.59,28.9,-0.19617,0.00025,11.14133]
[1779437952882,27.53,77434.66,28.9,-0.19613,0.00025,11.13985]
[1779437957406,27.52,77434.11,28.9,-0.19622,0.00025,11.14301]
[1779437959199,27.52,77435.47,28.9,-0.19588,0.00025,11.13121]
[1779437964355,27.52,77436.73,28.9,-0.19551,0.00025,11.11882]
[1779437969391,27.51,77437.8,28.9,-0.19521,0.00025,11.1084]
[1779437972931,27.51,77438.32,28.9,-0.19497,0.00025,11.09644]
[1779437972946,27.51,77438.32,28.9,-0.19497,0.00025,11.09644]
[1779437973474,27.51,77438.32,28.9,-0.19497,0.00025,11.09644]
[1779437973507,27.51,77438.96,28.9,-0.19479,0.00025,11.09028]
[1779437973756,27.51,77438.96,28.9,-0.19479,0.00025,11.09028]
[1779437975692,27.5,77438.95,28.9,-0.19476,0.00025,11.08928]
[1779437978579,27.5,77439.1,28.9,-0.19469,0.00025,11.08694]
[1779437979366,27.5,77438.82,28.9,-0.19475,0.00025,11.08878]
[1779437979386,27.5,77438.82,28.9,-0.19475,0.00025,11.08878]
[1779437979461,27.5,77440.53,28.9,-0.19431,0.00025,11.07374]
[1779437981474,27.45,77448.37,28.9,-0.19193,0.00025,10.9918]
[1779437986510,27.33,77441.51,28.9,-0.19266,0.00025,11.0167]
[1779437987517,27.31,77435.33,28.9,-0.19401,0.00025,11.0626]
[1779437992551,27.2,77438.36,28.9,-0.19228,0.00025,11.00281]
[1779437994566,27.15,77430.62,28.9,-0.19385,0.00025,11.05632]
[1779437999601,27.04,77431.31,28.9,-0.19273,0.00025,11.01737]
[1779438004635,26.98,77434.79,28.9,-0.19135,0.00025,10.96971]
[1779438008238,26.95,77434.79,28.9,-0.19106,0.00025,10.9594]
[1779438013416,26.89,77435.71,28.9,-0.19028,0.00025,10.93228]
[1779438013424,26.89,77435.71,28.9,-0.19028,0.00025,10.93228]
[1779438018463,26.88,77441.02,28.9,-0.18886,0.00025,10.88246]
[1779438018569,26.88,77441.02,28.9,-0.18886,0.00025,10.88246]
[1779438018660,26.87,77444.53,28.9,-0.18793,0.00025,10.85014]
[1779438019001,26.87,77444.53,28.9,-0.18793,0.00025,10.85014]
[1779438019837,26.87,77446.12,28.9,-0.18754,0.00025,10.83624]
[1779438019992,26.87,77446.12,28.9,-0.18754,0.00025,10.83624]
[1779438019995,26.87,77446.12,28.9,-0.18754,0.00025,10.83624]
[1779438020550,26.85,77446.1,28.9,-0.18736,0.00025,10.82983]
[1779438020884,26.85,77446.1,28.9,-0.18736,0.00025,10.82983]
[1779438027509,26.76,77450.31,28.9,-0.18553,0.00025,10.7648]
[1779438027658,26.76,77450.31,28.9,-0.18553,0.00025,10.7648]
[1779438030342,26.71,77459.11,28.9,-0.18292,0.00025,10.67158]
[1779438031058,26.71,77464.78,28.9,-0.18143,0.00025,10.61425]
[1779438037448,26.71,77463.48,28.9,-0.1817,0.00025,10.624]
[1779438037507,26.7,77456.45,28.9,-0.18341,0.00025,10.68534]
[1779438045932,26.69,77454.82,28.9,-0.18372,0.00025,10.69617]
[1779438046978,26.69,77454.82,28.9,-0.18372,0.00025,10.69617]
[1779438052982,26.67,77450.87,28.9,-0.18448,0.00025,10.72334]
[1779438058226,26.66,77449.45,28.9,-0.18478,0.00025,10.73392]
[1779438063475,26.65,77449.93,28.9,-0.18459,0.00025,10.7272]
[1779438063629,26.65,77449.93,28.9,-0.18459,0.00025,10.7272]
[1779438063675,26.65,77449.93,28.9,-0.18459,0.00025,10.7272]
[1779438063720,26.65,77446.04,28.9,-0.18553,0.00025,10.76056]
[1779438064116,26.65,77446.04,28.9,-0.18553,0.00025,10.76056]
[1779438064658,26.65,77446.04,28.9,-0.18553,0.00025,10.76056]
[1779438064660,26.65,77446.04,28.9,-0.18553,0.00025,10.76056]
[1779438064892,26.65,77442.81,28.9,-0.18633,0.00025,10.78876]
[1779438064903,26.65,77442.81,28.9,-0.18633,0.00025,10.78876]
[1779438064905,26.65,77442.81,28.9,-0.18633,0.00025,10.78876]
[1779438065088,26.65,77429.61,28.9,-0.18965,0.00025,10.90513]
[1779438065946,26.65,77429.61,28.9,-0.18965,0.00025,10.90513]
[1779438068485,26.65,77423.34,28.9,-0.19121,0.00025,10.95931]
[1779438068541,26.65,77423.34,28.9,-0.19121,0.00025,10.95931]
[1779438068671,26.64,77420.87,28.9,-0.19181,0.00025,10.97994]
[1779438069502,26.64,77412.27,28.9,-0.19401,0.00026,11.05538]
[1779438074047,26.61,77407.2,28.9,-0.19502,0.00026,11.08993]
[1779438076980,26.61,77405.93,28.9,-0.19531,0.00026,11.09971]
[1779438082377,26.6,77406.4,28.9,-0.19514,0.00026,11.09377]
[1779438088683,26.59,77404.8,28.9,-0.19546,0.00026,11.1046]
[1779438090263,26.59,77397.35,28.9,-0.19735,0.00026,11.1684]
[1779438095298,26.56,77396.73,28.9,-0.19721,0.00026,11.15966]
[1779438100333,26.55,77396.15,28.9,-0.19728,0.00026,11.16211]
[1779438105792,26.54,77397.42,28.9,-0.19689,0.00026,11.14889]
[1779438113262,26.53,77396.57,28.9,-0.19699,0.00026,11.15221]
[1779438119976,26.52,77396.03,28.9,-0.19703,0.00026,11.15334]
[1779438120220,26.52,77396.03,28.9,-0.19703,0.00026,11.15334]
[1779438120325,26.52,77396.03,28.9,-0.19703,0.00026,11.15334]
[1779438120605,26.52,77396.03,28.9,-0.19703,0.00026,11.15334]
[1779438120649,26.52,77393.61,28.9,-0.19763,0.00026,11.17375]
[1779438121743,26.52,77393.61,28.9,-0.19763,0.00026,11.17375]
[1779438125376,26.51,77390.22,28.9,-0.19849,0.00026,11.20239]
[1779438125587,26.51,77390.22,28.9,-0.19849,0.00026,11.20239]
[1779438128444,26.51,77388.73,28.9,-0.19885,0.00026,11.21436]
[1779438128531,26.51,77390.18,28.9,-0.19846,0.00026,11.20129]
[1779438133566,26.49,77395.91,28.9,-0.19676,0.00026,11.14429]
[1779438137126,26.48,77395.08,28.9,-0.19693,0.00026,11.14986]
[1779438142629,26.47,77394.37,28.9,-0.19704,0.00026,11.15357]
[1779438147664,26.46,77394.5,28.9,-0.19694,0.00026,11.15024]
[1779438152699,26.46,77389.9,28.9,-0.198,0.00026,11.18177]
[1779438155720,26.45,77396.11,28.9,-0.19634,0.00026,11.12578]
[1779438160755,26.45,77394.5,28.9,-0.1967,0.00026,11.13786]
[1779438165791,26.44,77393.91,28.9,-0.19679,0.00026,11.14097]
[1779438170826,26.43,77393.63,28.9,-0.1968,0.00026,11.1413]
[1779438175861,26.42,77399.05,28.9,-0.19533,0.00026,11.09153]
[1779438176135,26.42,77399.05,28.9,-0.19533,0.00026,11.09153]
[1779438178210,26.42,77406.51,28.9,-0.19338,0.00026,11.02495]
[1779438182135,26.42,77406.91,28.9,-0.19325,0.00026,11.02059]
[1779438187945,26.41,77405.26,28.9,-0.19362,0.00026,11.03324]
[1779438192980,26.41,77405.37,28.9,-0.19355,0.00026,11.03083]
[1779438198017,26.4,77405.14,28.9,-0.19357,0.00026,11.03144]
[1779438203052,26.4,77404.78,28.9,-0.19362,0.00026,11.0332]
[1779438207016,26.4,77404.64,28.9,-0.19363,0.00026,11.03358]
[1779438212115,26.39,77402.84,28.9,-0.19397,0.00026,11.04094]
[1779438213244,26.39,77402.84,28.9,-0.19397,0.00026,11.04094]
[1779438218266,26.39,77405.47,28.9,-0.19325,0.00026,11.01629]
[1779438225598,26.38,77405.83,28.9,-0.1931,0.00026,11.01139]
[1779438231250,26.38,77405.53,28.9,-0.19313,0.00026,11.01245]
[1779438236284,26.37,77406.78,28.9,-0.19278,0.00026,11.00032]
[1779438241797,26.37,77406.66,28.9,-0.19279,0.00026,11.00058]
[1779438247362,26.37,77412.47,28.9,-0.19127,0.00026,10.94809]
[1779438253404,26.36,77412.54,28.9,-0.19123,0.00026,10.94672]
[1779438254975,26.36,77412.59,28.9,-0.19121,0.00026,10.94615]
[1779438255091,26.36,77412.59,28.9,-0.19121,0.00026,10.94615]
[1779438255100,26.36,77412.59,28.9,-0.19121,0.00026,10.94615]
[1779438255809,26.36,77413.22,28.9,-0.19103,0.00026,10.94009]
[1779438257432,26.36,77419.02,28.9,-0.18954,0.00026,10.8882]
[1779438258336,26.36,77419.02,28.9,-0.18954,0.00026,10.8882]
[1779438259349,26.36,77421.7,28.9,-0.18885,0.00026,10.86406]
[1779438259796,26.36,77421.7,28.9,-0.18885,0.00026,10.86406]
[1779438261236,26.36,77421.09,28.9,-0.18899,0.00026,10.869]
[1779438261335,26.36,77421.09,28.9,-0.18899,0.00026,10.869]
[1779438262682,26.36,77422.01,28.9,-0.18875,0.00026,10.86056]
[1779438262685,26.36,77422.01,28.9,-0.18875,0.00026,10.86056]
[1779438262784,26.36,77428.01,28.9,-0.1872,0.00025,10.80652]
[1779438267379,26.35,77428.63,28.9,-0.187,0.00025,10.79919]
[1779438267627,26.35,77425.73,28.9,-0.18773,0.00025,10.82506]
[1779438272509,26.35,77422.05,28.9,-0.18856,0.00026,10.85]
[1779438272526,26.35,77422.05,28.9,-0.18856,0.00026,10.85]
[1779438272986,26.35,77421.88,28.9,-0.18859,0.00026,10.85124]
[1779438273555,26.35,77421.72,28.9,-0.18862,0.00026,10.85238]
[1779438278590,26.34,77420.98,28.9,-0.18874,0.00026,10.85646]
[1779438283634,26.33,77423.04,28.9,-0.18815,0.00026,10.83561]
[1779438288671,26.32,77420.57,28.9,-0.18871,0.00026,10.85528]
[1779438293705,26.32,77422.76,28.9,-0.18809,0.00026,10.8334]
[1779438299748,26.31,77424.88,28.9,-0.18746,0.00025,10.8113]
[1779438302630,26.3,77422.63,28.9,-0.18802,0.00026,10.83098]
[1779438308000,26.28,77421.22,28.9,-0.18818,0.00026,10.83667]
[1779438308755,26.28,77421.22,28.9,-0.18818,0.00026,10.83667]
[1779438314855,26.27,77422.13,28.9,-0.18785,0.00026,10.82483]
[1779438320897,26.26,77423.13,28.9,-0.18752,0.00026,10.81324]
[1779438326339,26.26,77423.13,28.9,-0.18752,0.00026,10.81324]
[1779438331975,26.25,77423.84,28.9,-0.18712,0.00026,10.79545]
[1779438337010,26.24,77424.05,28.9,-0.18701,0.00026,10.79158]
[1779438343052,26.23,77428.48,28.9,-0.18582,0.00025,10.74963]
[1779438348520,26.23,77429.35,28.9,-0.18557,0.00025,10.74045]
[1779438355748,26.22,77429.6,28.9,-0.18545,0.00025,10.7362]
[1779438361180,26.22,77425.71,28.9,-0.18636,0.00025,10.76829]
[1779438364233,26.21,77425.94,28.9,-0.18628,0.00025,10.76549]
[1779438364664,26.21,77425.94,26.7,-0.18628,0.00025,10.76549]
[1779438364953,26.21,77425.94,26.7,-0.18628,0.00025,10.76549]
[1779438365017,26.21,77425.94,26.7,-0.18626,0.00025,10.76475]
[1779438365092,26.21,77425.94,26.7,-0.18626,0.00025,10.76475]
[1779438365301,26.21,77425.94,26.7,-0.18626,0.00025,10.76475]
[1779438365728,26.21,77425.94,26.7,-0.18626,0.00025,10.76475]
[1779438365774,26.21,77423.11,26.7,-0.18698,0.00026,10.79016]
[1779438370890,26.21,77420.09,26.7,-0.18774,0.00026,10.81683]
[1779438371892,26.21,77420.09,26.7,-0.18773,0.00026,10.81649]
[1779438371894,26.21,77420.09,26.7,-0.18773,0.00026,10.81649]
[1779438371993,26.21,77420.02,26.7,-0.18774,0.00026,10.81695]
[1779438373960,26.21,77420.32,26.7,-0.18766,0.00026,10.81426]
[1779438374036,26.21,77420.35,26.7,-0.18766,0.00026,10.81399]
[1779438377474,26.21,77420.19,26.7,-0.18769,0.00026,10.81509]
[1779438377476,26.21,77420.19,26.7,-0.18769,0.00026,10.81509]
[1779438377510,26.21,77420.19,26.7,-0.18769,0.00026,10.81509]
[1779438379507,26.21,77420.19,26.7,-0.18768,0.00026,10.81471]
[1779438385348,26.2,77421.48,26.7,-0.18731,0.00026,10.80168]
[1779438386311,26.2,77421.48,26.7,-0.18731,0.00026,10.80168]
[1779438388336,26.2,77421.48,26.7,-0.1873,0.00026,10.80129]
[1779438390804,26.2,77421.76,26.7,-0.18721,0.00026,10.79838]
[1779438391443,26.2,77421.45,26.7,-0.18728,0.00026,10.80079]
[1779438398439,26.19,77424.2,26.7,-0.18647,0.00026,10.76827]
[1779438403474,26.19,77424.64,26.7,-0.18634,0.00026,10.76364]
[1779438408509,26.19,77424.53,26.7,-0.18635,0.00026,10.76396]
[1779438412993,26.19,77424.25,26.7,-0.18641,0.00026,10.76609]
[1779438419005,26.19,77425.72,26.7,-0.18602,0.00025,10.75228]
[1779438426636,26.18,77425.11,26.7,-0.18614,0.00025,10.75662]
[1779438432677,26.18,77424.7,26.7,-0.18622,0.00026,10.75961]
[1779438437444,26.18,77424.07,26.7,-0.18637,0.00026,10.76491]
[1779438437545,26.18,77424.07,26.7,-0.18637,0.00026,10.76491]
[1779438438503,26.18,77419.7,26.7,-0.18748,0.00026,10.80393]
[1779438443160,26.18,77416.61,26.7,-0.18825,0.00026,10.83073]
[1779438446913,26.18,77416.61,26.7,-0.18824,0.00026,10.83053]
[1779438448137,26.17,77413.88,26.7,-0.18892,0.00026,10.85423]
[1779438453209,26.17,77408.38,26.7,-0.19021,0.00026,10.89511]
[1779438453284,26.17,77408.38,26.7,-0.19021,0.00026,10.89511]
[1779438454830,26.17,77398.53,26.7,-0.19276,0.00026,10.98295]
[1779438458145,26.16,77397.86,26.7,-0.1929,0.00026,10.98774]
[1779438463823,26.16,77397.51,26.7,-0.19295,0.00026,10.98914]
[1779438468829,26.15,77397.03,26.7,-0.19298,0.00026,10.99037]
[1779438475978,26.14,77396.89,26.7,-0.19292,0.00026,10.98801]
[1779438482236,26.13,77397.52,26.7,-0.1927,0.00026,10.98055]
[1779438482963,26.13,77397.52,26.7,-0.1927,0.00026,10.98055]
[1779438483030,26.13,77397.52,26.7,-0.1927,0.00026,10.98055]
[1779438483109,26.13,77397.52,26.7,-0.1927,0.00026,10.98055]
[1779438483366,26.13,77393.18,26.7,-0.19379,0.00026,11.01803]
[1779438483373,26.13,77393.18,26.7,-0.19379,0.00026,11.01803]
[1779438483474,26.13,77393.18,26.7,-0.19379,0.00026,11.01803]
[1779438484034,26.13,77376.68,26.7,-0.19815,0.00027,11.16511]
[1779438484914,26.13,77376.68,26.7,-0.19815,0.00027,11.16511]
[1779438485041,26.13,77368.48,26.7,-0.20033,0.00027,11.23788]
[1779438485417,26.13,77368.48,26.7,-0.20033,0.00027,11.23788]
[1779438485775,26.13,77368.48,26.7,-0.20033,0.00027,11.23788]
[1779438486414,26.12,77369.45,26.7,-0.20007,0.00027,11.22913]
[1779438487787,26.12,77373.4,26.7,-0.19901,0.00027,11.19392]
[1779438487846,26.12,77373.4,26.7,-0.19901,0.00027,11.19392]
[1779438488274,26.12,77375.2,26.7,-0.19852,0.00027,11.17764]
[1779438489081,26.12,77375.2,26.7,-0.19852,0.00027,11.17764]
[1779438489144,26.12,77379.68,26.7,-0.19732,0.00027,11.13752]
[1779438495111,26.11,77380.51,26.7,-0.19703,0.00026,11.12764]
[1779438496446,26.11,77380.15,26.7,-0.19712,0.00026,11.13044]
[1779438496637,26.11,77380.15,26.7,-0.19712,0.00026,11.13044]
[1779438497887,26.11,77380.15,26.7,-0.19712,0.00026,11.13044]
[1779438503167,26.1,77380.1,26.7,-0.19704,0.00027,11.128]
[1779438509113,26.1,77380.04,26.7,-0.19704,0.00027,11.12773]
[1779438509714,26.1,77380.04,26.7,-0.19704,0.00027,11.12773]
[1779438515237,26.09,77379.62,26.7,-0.19696,0.00027,11.12114]
[1779438515251,26.09,77379.08,26.7,-0.19709,0.00027,11.12557]
[1779438521438,26.09,77377.37,26.7,-0.19753,0.00027,11.1401]
[1779438527409,26.08,77377.16,26.7,-0.19755,0.00027,11.14073]
[1779438529569,26.08,77374.67,26.7,-0.1982,0.00027,11.16255]
[1779438534763,26.08,77374.59,26.7,-0.19819,0.00027,11.16225]
[1779438540184,26.07,77374.59,26.7,-0.19816,0.00027,11.16125]
[1779438542918,26.07,77381.02,26.7,-0.19644,0.00026,11.10335]
[1779438547509,26.07,77381.32,26.7,-0.19634,0.00026,11.10004]
[1779438547511,26.07,77381.32,26.7,-0.19634,0.00026,11.10004]
[1779438547611,26.07,77382.23,26.7,-0.19609,0.00026,11.09178]
[1779438550495,26.07,77388.43,26.7,-0.19443,0.00026,11.03534]
[1779438556180,26.06,77390.38,26.7,-0.19388,0.00026,11.01684]
[1779438556629,26.06,77391.08,26.7,-0.19369,0.00026,11.01032]
[1779438561478,26.06,77390.95,26.7,-0.19369,0.00026,11.01022]
[1779438561532,26.06,77390.95,26.7,-0.19369,0.00026,11.01022]
[1779438566855,26.06,77390.18,26.7,-0.19387,0.00026,11.01637]
[1779438573037,26.05,77392.42,26.7,-0.19314,0.00026,10.98746]
[1779438574791,26.05,77392.04,26.7,-0.19322,0.00026,10.99019]
[1779438580385,26.04,77395.76,26.7,-0.19222,0.00026,10.95571]
[1779438581156,26.04,77395.76,26.7,-0.19222,0.00026,10.95571]
[1779438586824,26.04,77395.94,26.7,-0.19215,0.00026,10.95353]
[1779438591902,26.04,77395.76,26.7,-0.19217,0.00026,10.95402]
[1779438598328,26.03,77397.46,26.7,-0.19167,0.00026,10.93706]
[1779438598913,26.03,77397.46,26.7,-0.19167,0.00026,10.93706]
[1779438599094,26.03,77397.46,26.7,-0.19167,0.00026,10.93706]
[1779438599365,26.03,77397.99,26.7,-0.19153,0.00026,10.93194]
[1779438600062,26.03,77397.99,26.7,-0.19153,0.00026,10.93194]
[1779438600243,26.03,77406.04,26.7,-0.18943,0.00026,10.85944]
[1779438600930,26.03,77406.04,26.7,-0.18943,0.00026,10.85944]
[1779438601274,26.03,77406.04,26.7,-0.18943,0.00026,10.85944]
[1779438601008,26.03,77411.97,26.7,-0.18789,0.00026,10.80585]
[1779438601989,26.03,77411.97,26.7,-0.18789,0.00026,10.80585]
[1779438601990,26.03,77411.97,26.7,-0.18789,0.00026,10.80585]
[1779438602032,26.03,77411.97,26.7,-0.18789,0.00026,10.80585]
[1779438607276,26.03,77413.91,26.7,-0.18737,0.00026,10.78768]
[1779438613194,26.03,77415.22,26.7,-0.18702,0.00026,10.77533]
[1779438617964,26.02,77415.33,26.7,-0.18696,0.00026,10.77317]
[1779438617964,26.02,77415.33,26.7,-0.18696,0.00026,10.77317]
[1779438619393,26.02,77417.93,26.7,-0.18628,0.00026,10.74939]
[1779438624068,26.02,77418.61,26.7,-0.1861,0.00026,10.74295]
[1779438628427,26.02,77420.98,26.7,-0.18548,0.00026,10.72104]
[1779438634071,26.02,77419.94,26.7,-0.18566,0.00026,10.72338]
[1779438634249,26.02,77419.94,26.7,-0.18566,0.00026,10.72338]
[1779438634943,26.02,77420.52,26.7,-0.1855,0.00026,10.71804]
[1779438640141,26.02,77420.36,26.7,-0.18554,0.00026,10.71926]
[1779438640959,26.02,77420.36,26.7,-0.18554,0.00026,10.71926]
[1779438645755,26.02,77420.1,26.7,-0.1856,0.00026,10.72142]
[1779438655246,26.02,77416.15,26.7,-0.1866,0.00026,10.75679]
[1779438659020,26.02,77416.57,26.7,-0.18649,0.00026,10.7527]
[1779438665017,26.01,77416.67,26.7,-0.18645,0.00026,10.7513]
[1779438667886,26.01,77417.3,26.7,-0.18628,0.00026,10.74532]
[1779438668075,26.01,77417.3,26.7,-0.18628,0.00026,10.74532]
[1779438670145,26.01,77415.31,26.7,-0.18679,0.00026,10.76311]
[1779438670995,26.01,77415.28,26.7,-0.18679,0.00026,10.76325]
[1779438676564,26.01,77415.22,26.7,-0.18679,0.00026,10.76311]
[1779438677916,26.01,77415.0,26.7,-0.18684,0.00026,10.76495]
[1779438680734,26.01,77414.97,26.7,-0.18684,0.00026,10.76491]
[1779438681075,26.01,77414.97,26.7,-0.18684,0.00026,10.76491]
[1779438681831,26.01,77415.37,26.7,-0.18672,0.00026,10.76082]
[1779438681847,26.01,77415.37,26.7,-0.18672,0.00026,10.76082]
[1779438681911,26.01,77415.37,26.7,-0.18672,0.00026,10.76082]
[1779438681943,26.01,77415.37,26.7,-0.18672,0.00026,10.76082]
[1779438681961,26.01,77415.37,26.7,-0.18672,0.00026,10.76082]
[1779438682054,26.01,77415.37,26.7,-0.18672,0.00026,10.76082]
[1779438682509,26.01,77415.26,26.7,-0.18675,0.00026,10.76181]
[1779438682826,26.01,77415.26,26.7,-0.18675,0.00026,10.76181]
[1779438683153,26.01,77415.26,26.7,-0.18675,0.00026,10.76181]
[1779438683250,26.01,77409.31,26.7,-0.18827,0.00026,10.81521]
[1779438683529,26.01,77409.31,26.7,-0.18827,0.00026,10.81521]
[1779438684314,26.01,77409.31,26.7,-0.18827,0.00026,10.81521]
[1779438684326,26.01,77409.31,26.7,-0.18827,0.00026,10.81521]
[1779438684359,26.01,77399.41,26.7,-0.19084,0.00026,10.90421]
[1779438684482,26.01,77399.41,26.7,-0.19084,0.00026,10.90421]
[1779438687697,26.0,77393.83,26.7,-0.19229,0.00026,10.95411]
[1779438689108,26.0,77393.5,26.7,-0.19237,0.00026,10.95687]
[1779438691101,26.0,77393.32,26.7,-0.1924,0.00026,10.95808]
[1779438695042,26.0,77393.05,26.7,-0.19237,0.00026,10.9529]
[1779438700741,25.99,77392.44,26.7,-0.19245,0.00026,10.95559]
[1779438701084,25.99,77392.44,26.7,-0.19245,0.00026,10.95559]
[1779438702124,25.99,77398.19,26.7,-0.19092,0.00026,10.90297]
[1779438704483,25.99,77401.44,26.7,-0.19005,0.00026,10.87302]
[1779438705516,25.99,77401.18,26.7,-0.19011,0.00026,10.87506]
[1779438708626,25.98,77401.03,26.7,-0.19012,0.00026,10.8755]
[1779438714052,25.98,77401.78,26.7,-0.18989,0.00026,10.86721]
[1779438715674,25.98,77410.04,26.7,-0.18772,0.00026,10.79166]
[1779438721315,25.97,77410.65,26.7,-0.18753,0.00026,10.78515]
[1779438721317,25.97,77410.65,26.7,-0.18753,0.00026,10.78515]
[1779438721646,25.97,77410.84,26.7,-0.18748,0.00026,10.78324]
[1779438724806,25.97,77403.43,26.7,-0.18938,0.00026,10.84978]
[1779438727309,25.97,77402.93,26.7,-0.1895,0.00026,10.85374]
[1779438727547,25.97,77402.84,26.7,-0.18951,0.00026,10.85399]
[1779438727577,25.97,77402.84,26.7,-0.18951,0.00026,10.85399]
[1779438727602,25.97,77402.84,26.7,-0.18951,0.00026,10.85399]
[1779438727615,25.97,77402.84,26.7,-0.18951,0.00026,10.85399]
[1779438727776,25.97,77402.84,26.7,-0.18951,0.00026,10.85399]
[1779438729050,25.97,77404.0,26.7,-0.1892,0.00026,10.84351]
[1779438735104,25.96,77403.8,26.7,-0.1892,0.00026,10.84328]
[1779438735107,25.96,77403.8,26.7,-0.1892,0.00026,10.84328]
[1779438735204,25.96,77403.73,26.7,-0.1892,0.00026,10.84317]
[1779438740849,25.95,77405.8,26.7,-0.18857,0.00026,10.82148]
[1779438745884,25.94,77408.93,26.7,-0.18768,0.00026,10.79039]
[1779438751228,25.93,77408.78,26.7,-0.18767,0.00026,10.78972]
[1779438756961,25.92,77404.19,26.7,-0.18867,0.00026,10.82093]
[1779438758983,25.92,77395.71,26.7,-0.19086,0.00026,10.8966]
[1779438759846,25.92,77395.71,26.7,-0.19086,0.00026,10.8966]
[1779438762642,25.9,77394.04,26.7,-0.19111,0.00026,10.90509]
[1779438769222,25.82,77397.35,26.7,-0.18951,0.00026,10.84952]
[1779438769691,25.82,77397.43,26.7,-0.18947,0.00026,10.84825]
[1779438775101,25.81,77397.14,26.7,-0.18946,0.00026,10.84768]
[1779438780135,25.8,77397.25,26.7,-0.18936,0.00026,10.84404]
[1779438785170,25.79,77395.56,26.7,-0.18972,0.00026,10.85678]
[1779438792219,25.78,77394.66,26.7,-0.18985,0.00026,10.86122]
[1779438799268,25.77,77394.14,26.7,-0.18988,0.00026,10.86223]
[1779438804303,25.76,77395.53,26.7,-0.18943,0.00026,10.84639]
[1779438807403,25.75,77396.64,26.9,-0.18911,0.00026,10.83525]
[1779438812543,25.74,77397.88,26.9,-0.18861,0.00026,10.81393]
[1779438818400,25.74,77401.92,26.9,-0.18748,0.00026,10.77452]
[1779438819564,25.73,77402.08,26.9,-0.18743,0.00026,10.77257]
[1779438819565,25.73,77402.08,26.9,-0.18743,0.00026,10.77257]
[1779438819596,25.73,77402.08,26.9,-0.18743,0.00026,10.77257]
[1779438821945,25.73,77401.8,26.9,-0.18747,0.00026,10.77401]
[1779438822428,25.73,77401.19,26.9,-0.18761,0.00026,10.77902]
[1779438825788,25.72,77399.84,26.9,-0.18791,0.00026,10.78964]
[1779438829112,25.72,77399.31,26.9,-0.18802,0.00026,10.79331]
[1779438833405,25.71,77401.11,26.9,-0.18747,0.00026,10.77396]
[1779438834768,25.68,77400.19,26.9,-0.18739,0.00026,10.77122]
[1779438834836,25.68,77400.19,26.9,-0.18739,0.00026,10.77122]
[1779438834914,25.68,77400.19,26.9,-0.18739,0.00026,10.77122]
[1779438835157,25.68,77400.19,26.9,-0.18739,0.00026,10.77122]
[1779438835526,25.68,77400.19,26.9,-0.18739,0.00026,10.77122]
[1779438835546,25.68,77391.03,26.9,-0.18979,0.00026,10.85474]
[1779438835563,25.68,77391.03,26.9,-0.18979,0.00026,10.85474]
[1779438835581,25.68,77391.03,26.9,-0.18979,0.00026,10.85474]
[1779438835598,25.68,77391.03,26.9,-0.18979,0.00026,10.85474]
[1779438836383,25.68,77391.03,26.9,-0.18979,0.00026,10.85474]
[1779438836527,25.66,77381.94,26.9,-0.19209,0.00027,10.93375]
[1779438841562,25.66,77381.89,26.9,-0.19205,0.00027,10.93239]
[1779438843027,25.66,77381.89,26.9,-0.19205,0.00027,10.93239]
[1779438844840,25.65,77375.94,26.9,-0.1936,0.00027,10.9855]
[1779438844926,25.65,77368.35,26.9,-0.19564,0.00027,11.05457]
[1779438851061,25.65,77367.82,26.9,-0.19571,0.00027,11.05686]
[1779438851545,25.65,77367.82,26.9,-0.19571,0.00027,11.05686]
[1779438852849,25.64,77367.44,26.9,-0.19578,0.00027,11.0593]
[1779438858681,25.57,77366.52,26.9,-0.19539,0.00027,11.04582]
[1779438864724,25.51,77365.74,26.9,-0.19502,0.00027,11.03302]
[1779438867457,25.51,77365.7,26.9,-0.19502,0.00027,11.03292]
[1779438870649,25.5,77365.86,26.9,-0.19494,0.00027,11.03007]
[1779438876815,25.49,77365.45,26.9,-0.19488,0.00027,11.02427]
[1779438883186,25.48,77365.49,26.9,-0.19478,0.00027,11.02072]
[1779438888536,25.48,77370.38,26.9,-0.1934,0.00027,10.97373]
[1779438890410,25.47,77365.01,26.9,-0.19481,0.00027,11.0217]
[1779438890946,25.46,77362.78,26.9,-0.19527,0.00027,11.0373]
[1779438890959,25.46,77362.78,26.9,-0.19527,0.00027,11.0373]
[1779438891593,25.45,77355.01,26.9,-0.19729,0.00027,11.10513]
[1779438892394,25.45,77355.01,26.9,-0.19729,0.00027,11.10513]
[1779438892430,25.45,77355.01,26.9,-0.19729,0.00027,11.10513]
[1779438892479,25.45,77355.01,27.7,-0.19729,0.00027,11.10513]
[1779438892532,25.45,77355.01,27.7,-0.19729,0.00027,11.10513]
[1779438892586,25.45,77337.3,27.7,-0.20215,0.00028,11.26621]
[1779438892967,25.45,77337.3,27.7,-0.20215,0.00028,11.26621]
[1779438893019,25.45,77337.3,27.7,-0.20215,0.00028,11.26621]
[1779438893093,25.45,77337.3,27.7,-0.20215,0.00028,11.26621]
[1779438893476,25.45,77304.3,27.7,-0.21141,0.00028,11.56415]
[1779438893981,25.45,77304.3,27.7,-0.21141,0.00028,11.56415]
[1779438894356,25.45,77275.89,27.7,-0.21957,0.00029,11.81676]
[1779438895018,25.45,77275.89,27.7,-0.21957,0.00029,11.81676]
[1779438895416,25.45,77275.89,27.7,-0.21957,0.00029,11.81676]
[1779438895609,25.45,77275.89,27.7,-0.21957,0.00029,11.81676]
[1779438895910,25.42,77273.09,27.7,-0.22019,0.00029,11.83549]
[1779438900409,25.42,77274.96,27.7,-0.2196,0.00029,11.81747]
[1779438900442,25.42,77274.96,27.7,-0.2196,0.00029,11.81747]
[1779438902710,25.41,77267.3,27.7,-0.22181,0.00029,11.88424]
[1779438905078,25.41,77265.56,27.7,-0.2223,0.00029,11.89888]
[1779438905759,25.41,77263.54,27.7,-0.22288,0.00029,11.91629]
[1779438905914,25.41,77263.54,27.7,-0.22288,0.00029,11.91629]
[1779438906340,25.41,77263.54,27.7,-0.22288,0.00029,11.91629]
[1779438906444,25.41,77260.76,27.7,-0.22368,0.00029,11.94034]
[1779438906796,25.41,77260.76,27.7,-0.22368,0.00029,11.94034]
[1779438906852,25.41,77260.76,27.7,-0.22368,0.00029,11.94034]
[1779438907420,25.41,77260.76,27.7,-0.22368,0.00029,11.94034]
[1779438907572,25.41,77260.76,27.7,-0.22368,0.00029,11.94034]
[1779438907575,25.41,77260.76,27.7,-0.22368,0.00029,11.94034]
[1779438907588,25.41,77249.9,27.7,-0.22689,0.0003,12.03531]
[1779438907708,25.41,77249.9,27.7,-0.22689,0.0003,12.03531]
[1779438907726,25.41,77249.9,27.7,-0.22689,0.0003,12.03531]
[1779438907775,25.41,77249.9,27.7,-0.22689,0.0003,12.03531]
[1779438907789,25.41,77249.9,27.7,-0.22689,0.0003,12.03531]
[1779438908593,25.41,77249.9,27.7,-0.22689,0.0003,12.03531]
[1779438908565,25.4,77240.63,27.7,-0.22958,0.0003,12.11384]
[1779438909354,25.4,77238.39,27.7,-0.23025,0.0003,12.13328]
[1779438909638,25.4,77238.39,27.7,-0.23025,0.0003,12.13328]
[1779438909806,25.4,77238.39,27.7,-0.23025,0.0003,12.13328]
[1779438909953,25.4,77238.39,27.7,-0.23025,0.0003,12.13328]
[1779438910269,25.4,77238.39,27.7,-0.23025,0.0003,12.13328]
[1779438910271,25.4,77238.39,27.7,-0.23025,0.0003,12.13328]
[1779438910592,25.4,77238.39,27.7,-0.23025,0.0003,12.13328]
[1779438911545,25.39,77229.29,27.7,-0.23288,0.0003,12.20904]
[1779438911661,25.39,77229.29,27.7,-0.23288,0.0003,12.20904]
[1779438912399,25.39,77229.29,27.7,-0.23288,0.0003,12.20904]
[1779438912464,25.39,77229.29,27.7,-0.23288,0.0003,12.20904]
[1779438912515,25.39,77229.29,27.7,-0.23288,0.0003,12.20904]
[1779438912520,25.39,77229.29,27.7,-0.23288,0.0003,12.20904]
[1779438912558,25.39,77229.29,27.7,-0.23288,0.0003,12.20904]
[1779438912583,25.38,77225.1,27.7,-0.23409,0.0003,12.24327]
[1779438912662,25.38,77225.1,27.7,-0.23409,0.0003,12.24327]
[1779438912729,25.38,77225.1,27.7,-0.23409,0.0003,12.24327]
[1779438913136,25.38,77225.1,27.7,-0.23409,0.0003,12.24327]
[1779438913538,25.38,77225.1,27.7,-0.23409,0.0003,12.24327]
[1779438913538,25.38,77208.62,27.7,-0.2391,0.00031,12.38424]
[1779438914059,25.38,77208.62,27.7,-0.2391,0.00031,12.38424]
[1779438914340,25.38,77208.62,27.7,-0.2391,0.00031,12.38424]
[1779438914604,25.38,77203.28,27.7,-0.24074,0.00031,12.42948]
[1779438914964,25.38,77203.28,27.7,-0.24074,0.00031,12.42948]
[1779438915341,25.38,77203.28,27.7,-0.24074,0.00031,12.42948]
[1779438915374,25.38,77203.28,27.7,-0.24074,0.00031,12.42948]
[1779438915450,25.38,77203.28,27.7,-0.24074,0.00031,12.42948]
[1779438915510,25.38,77203.28,27.7,-0.24074,0.00031,12.42948]
[1779438915632,25.38,77203.28,27.7,-0.24074,0.00031,12.42948]
[1779438915633,25.38,77203.28,27.7,-0.24074,0.00031,12.42948]
[1779438915640,25.38,77192.17,27.7,-0.24416,0.00031,12.52323]
[1779438915650,25.38,77192.17,27.7,-0.24416,0.00031,12.52323]
[1779438915845,25.38,77192.17,27.7,-0.24416,0.00031,12.52323]
[1779438916132,25.38,77192.17,27.7,-0.24416,0.00031,12.52323]
[1779438916219,25.38,77192.17,27.7,-0.24416,0.00031,12.52323]
[1779438916319,25.38,77192.17,27.7,-0.24416,0.00031,12.52323]
[1779438916320,25.38,77192.17,27.7,-0.24416,0.00031,12.52323]
[1779438916525,25.38,77192.17,27.7,-0.24416,0.00031,12.52323]
[1779438916529,25.38,77192.17,27.7,-0.24416,0.00031,12.52323]
[1779438916531,25.38,77192.17,27.7,-0.24416,0.00031,12.52323]
[1779438917298,25.38,77191.55,27.7,-0.24439,0.00031,12.5295]
[1779438917550,25.38,77191.55,27.7,-0.24439,0.00031,12.5295]
[1779438917547,25.38,77198.65,27.7,-0.2422,0.00031,12.46963]
[1779438917937,25.38,77198.65,27.7,-0.2422,0.00031,12.46963]
[1779438918315,25.38,77210.04,27.7,-0.2387,0.00031,12.37305]
[1779438918859,25.38,77210.04,27.7,-0.2387,0.00031,12.37305]
[1779438918928,25.38,77210.04,27.7,-0.2387,0.00031,12.37305]
[1779438919174,25.38,77210.04,27.7,-0.2387,0.00031,12.37305]
[1779438919284,25.38,77210.04,27.7,-0.2387,0.00031,12.37305]
[1779438919439,25.38,77210.04,27.7,-0.2387,0.00031,12.37305]
[1779438919489,25.38,77218.78,27.7,-0.23604,0.0003,12.29847]
[1779438920355,25.38,77211.78,27.7,-0.23817,0.00031,12.35829]
[1779438921082,25.38,77211.78,27.7,-0.23817,0.00031,12.35829]
[1779438921267,25.38,77211.78,27.7,-0.23817,0.00031,12.35829]
[1779438921324,25.38,77211.78,27.7,-0.23817,0.00031,12.35829]
[1779438921327,25.38,77211.78,27.7,-0.23817,0.00031,12.35829]
[1779438921339,25.38,77211.78,27.7,-0.23817,0.00031,12.35829]
[1779438921361,25.38,77211.78,27.7,-0.23817,0.00031,12.35829]
[1779438921443,25.38,77211.78,27.7,-0.23817,0.00031,12.35829]
[1779438921466,25.38,77211.78,27.7,-0.23817,0.00031,12.35829]
[1779438921475,25.38,77211.78,27.7,-0.23817,0.00031,12.35829]
[1779438921612,25.39,77188.47,27.7,-0.24535,0.00031,12.5555]
[1779438922024,25.39,77188.47,27.7,-0.24535,0.00031,12.5555]
[1779438922161,25.39,77188.47,27.7,-0.24535,0.00031,12.5555]
[1779438922223,25.39,77188.47,27.7,-0.24535,0.00031,12.5555]
[1779438922446,25.39,77188.47,27.7,-0.24535,0.00031,12.5555]
[1779438922470,25.39,77174.65,27.7,-0.24967,0.00031,12.67066]
[1779438922786,25.39,77174.65,27.7,-0.24967,0.00031,12.67066]
[1779438923265,25.39,77174.65,27.7,-0.24967,0.00031,12.67066]
[1779438923352,25.39,77174.65,27.7,-0.24967,0.00031,12.67066]
[1779438923376,25.39,77174.65,27.7,-0.24967,0.00031,12.67066]
[1779438923480,25.39,77161.68,27.7,-0.25375,0.00032,12.77764]
[1779438923908,25.39,77161.68,27.7,-0.25375,0.00032,12.77764]
[1779438924320,25.39,77161.68,27.7,-0.25375,0.00032,12.77764]
[1779438924325,25.39,77161.68,27.7,-0.25375,0.00032,12.77764]
[1779438924613,25.39,77147.21,27.7,-0.25835,0.00032,12.89554]
[1779438924799,25.39,77147.21,27.7,-0.25835,0.00032,12.89554]
[1779438925616,25.39,77147.21,27.7,-0.25835,0.00032,12.89554]
[1779438925634,25.39,77139.53,27.7,-0.26085,0.00032,12.95854]
[1779438925981,25.39,77139.53,27.7,-0.26085,0.00032,12.95854]
[1779438926046,25.39,77139.53,27.7,-0.26085,0.00032,12.95854]
[1779438926072,25.39,77139.53,27.7,-0.26085,0.00032,12.95854]
[1779438926415,25.39,77139.53,27.7,-0.26085,0.00032,12.95854]
[1779438926642,25.39,77139.53,27.7,-0.26085,0.00032,12.95854]
[1779438926614,25.39,77139.52,27.7,-0.26087,0.00032,12.95899]
[1779438926769,25.39,77139.52,27.7,-0.26087,0.00032,12.95899]
[1779438926810,25.39,77139.52,27.7,-0.26087,0.00032,12.95899]
[1779438926842,25.39,77139.52,27.7,-0.26087,0.00032,12.95899]
[1779438926854,25.39,77139.52,27.7,-0.26087,0.00032,12.95899]
[1779438927021,25.39,77139.52,27.7,-0.26087,0.00032,12.95899]
[1779438927032,25.39,77139.52,27.7,-0.26087,0.00032,12.95899]
[1779438927056,25.39,77139.52,27.7,-0.26087,0.00032,12.95899]
[1779438927102,25.39,77139.52,27.7,-0.26087,0.00032,12.95899]
[1779438927110,25.39,77139.52,27.7,-0.26087,0.00032,12.95899]
[1779438927150,25.39,77139.52,27.7,-0.26087,0.00032,12.95899]
[1779438927190,25.39,77139.52,27.7,-0.26087,0.00032,12.95899]
[1779438927374,25.39,77139.52,27.7,-0.26087,0.00032,12.95899]
[1779438927409,25.39,77139.52,27.7,-0.26087,0.00032,12.95899]
[1779438927517,25.39,77163.95,27.7,-0.25309,0.00032,12.76049]
[1779438928150,25.39,77163.95,27.7,-0.25309,0.00032,12.76049]
[1779438928150,25.39,77163.95,27.7,-0.25309,0.00032,12.76049]
[1779438928250,25.39,77163.95,27.7,-0.25309,0.00032,12.76049]
[1779438928296,25.39,77163.95,27.7,-0.25309,0.00032,12.76049]
[1779438928297,25.39,77163.95,27.7,-0.25309,0.00032,12.76049]
[1779438928301,25.39,77163.95,27.7,-0.25309,0.00032,12.76049]
[1779438928413,25.39,77183.91,27.7,-0.24683,0.00031,12.59527]
[1779438929039,25.39,77183.91,27.7,-0.24683,0.00031,12.59527]
[1779438929049,25.39,77183.91,27.7,-0.24683,0.00031,12.59527]
[1779438929077,25.39,77183.91,27.7,-0.24683,0.00031,12.59527]
[1779438929099,25.39,77183.91,27.7,-0.24683,0.00031,12.59527]
[1779438929172,25.39,77183.91,27.7,-0.24683,0.00031,12.59527]
[1779438929185,25.39,77183.91,27.7,-0.24683,0.00031,12.59527]
[1779438929391,25.39,77183.91,27.7,-0.24683,0.00031,12.59527]
[1779438929461,25.39,77183.91,27.7,-0.24683,0.00031,12.59527]
[1779438929660,25.39,77183.91,27.7,-0.24683,0.00031,12.59527]
[1779438929531,25.39,77178.56,27.7,-0.2485,0.00031,12.63977]
[1779438929783,25.39,77178.56,27.7,-0.2485,0.00031,12.63977]
[1779438929882,25.39,77178.56,27.7,-0.2485,0.00031,12.63977]
[1779438930119,25.39,77178.56,27.7,-0.2485,0.00031,12.63977]
[1779438930212,25.39,77178.56,27.7,-0.2485,0.00031,12.63977]
[1779438930227,25.39,77178.56,27.7,-0.2485,0.00031,12.63977]
[1779438930232,25.39,77178.56,27.7,-0.2485,0.00031,12.63977]
[1779438930401,25.39,77178.56,27.7,-0.2485,0.00031,12.63977]
[1779438930644,25.39,77178.56,27.7,-0.2485,0.00031,12.63977]
[1779438930502,25.39,77176.8,27.7,-0.24905,0.00031,12.65439]
[1779438930791,25.39,77176.8,27.7,-0.24905,0.00031,12.65439]
[1779438931066,25.39,77176.8,27.7,-0.24905,0.00031,12.65439]
[1779438931148,25.39,77176.8,27.7,-0.24905,0.00031,12.65439]
[1779438931340,25.39,77176.8,27.7,-0.24905,0.00031,12.65439]
[1779438931408,25.39,77176.8,27.7,-0.24905,0.00031,12.65439]
[1779438931455,25.39,77176.8,27.7,-0.24905,0.00031,12.65439]
[1779438931557,25.39,77190.14,27.7,-0.2448,0.00031,12.53609]
[1779438932196,25.39,77190.14,27.7,-0.2448,0.00031,12.53609]
[1779438932250,25.39,77198.48,27.7,-0.24222,0.00031,12.46591]
[1779438934225,25.39,77199.91,27.7,-0.24177,0.00031,12.4536]
[1779438934643,25.39,77199.91,27.7,-0.24177,0.00031,12.4536]
[1779438934655,25.39,77199.91,27.7,-0.24177,0.00031,12.4536]
[1779438935156,25.39,77201.48,27.7,-0.24128,0.00031,12.4401]
[1779438935164,25.39,77201.48,27.7,-0.24128,0.00031,12.4401]
[1779438935177,25.39,77201.48,27.7,-0.24128,0.00031,12.4401]
[1779438935244,25.39,77201.48,27.7,-0.24128,0.00031,12.4401]
[1779438935597,25.39,77201.48,27.7,-0.24128,0.00031,12.4401]
[1779438936374,25.39,77204.98,27.7,-0.2402,0.00031,12.41037]
[1779438936469,25.39,77204.98,27.7,-0.2402,0.00031,12.41037]
[1779438936524,25.39,77204.98,27.7,-0.2402,0.00031,12.41037]
[1779438936583,25.39,77209.88,27.7,-0.2387,0.00031,12.36859]
[1779438937503,25.39,77209.88,27.7,-0.2387,0.00031,12.36859]
[1779438937676,25.39,77210.46,27.7,-0.23852,0.00031,12.36377]
[1779438937715,25.39,77210.46,27.7,-0.23852,0.00031,12.36377]
[1779438937959,25.39,77210.46,27.7,-0.23852,0.00031,12.36377]
[1779438938005,25.39,77210.46,27.7,-0.23852,0.00031,12.36377]
[1779438938022,25.39,77210.46,27.7,-0.23852,0.00031,12.36377]
[1779438938110,25.39,77210.46,27.7,-0.23852,0.00031,12.36377]
[1779438938282,25.39,77210.46,27.7,-0.23852,0.00031,12.36377]
[1779438938326,25.39,77210.46,27.7,-0.23852,0.00031,12.36377]
[1779438938419,25.39,77204.83,27.7,-0.24025,0.00031,12.41163]
[1779438938817,25.39,77204.83,27.7,-0.24025,0.00031,12.41163]
[1779438939107,25.39,77204.83,27.7,-0.24025,0.00031,12.41163]
[1779438939301,25.39,77201.07,27.7,-0.24141,0.00031,12.44351]
[1779438940470,25.39,77201.07,27.7,-0.24141,0.00031,12.44351]
[1779438940567,25.39,77201.07,27.7,-0.24141,0.00031,12.44351]
[1779438940568,25.39,77201.07,27.7,-0.24141,0.00031,12.44351]
[1779438940667,25.39,77202.43,27.7,-0.24098,0.00031,12.43192]
[1779438941637,25.39,77202.43,27.7,-0.24098,0.00031,12.43192]
[1779438941718,25.39,77200.92,27.7,-0.24145,0.00031,12.4447]
[1779438941825,25.39,77200.92,27.7,-0.24145,0.00031,12.4447]
[1779438942443,25.39,77200.92,27.7,-0.24145,0.00031,12.4447]
[1779438942444,25.39,77200.92,27.7,-0.24145,0.00031,12.4447]
[1779438942471,25.39,77201.4,27.7,-0.2413,0.00031,12.44074]
[1779438942830,25.39,77201.4,27.7,-0.2413,0.00031,12.44074]
[1779438943404,25.39,77201.4,27.7,-0.2413,0.00031,12.44074]
[1779438943405,25.39,77201.4,27.7,-0.2413,0.00031,12.44074]
[1779438943435,25.39,77202.41,27.7,-0.241,0.00031,12.43223]
[1779438943845,25.39,77202.41,27.7,-0.241,0.00031,12.43223]
[1779438943866,25.39,77202.41,27.7,-0.241,0.00031,12.43223]
[1779438944013,25.39,77202.41,27.7,-0.241,0.00031,12.43223]
[1779438945396,25.39,77199.5,27.7,-0.24189,0.00031,12.4569]
[1779438945939,25.39,77198.65,27.7,-0.24216,0.00031,12.46431]
[1779438946393,25.39,77198.65,27.7,-0.24216,0.00031,12.46431]
[1779438946837,25.39,77198.16,27.7,-0.24232,0.00031,12.46865]
[1779438947399,25.39,77198.16,27.7,-0.24232,0.00031,12.46865]
[1779438948278,25.39,77197.85,27.7,-0.24242,0.00031,12.47143]
[1779438951175,25.39,77201.86,27.7,-0.24121,0.00031,12.43814]
[1779438951225,25.39,77201.86,27.7,-0.24121,0.00031,12.43814]
[1779438951405,25.39,77202.26,27.7,-0.24109,0.00031,12.43497]
[1779438952313,25.39,77202.26,27.7,-0.24109,0.00031,12.43497]
[1779438953166,25.4,77204.9,27.7,-0.24029,0.00031,12.41275]
[1779438953609,25.4,77204.9,27.7,-0.24029,0.00031,12.41275]
[1779438955678,25.4,77205.66,27.7,-0.24007,0.00031,12.40677]
[1779438956754,25.4,77209.9,27.7,-0.23878,0.00031,12.37096]
[1779438961128,25.4,77208.1,27.7,-0.23936,0.00031,12.38703]
[1779438961149,25.4,77208.1,27.7,-0.23936,0.00031,12.38703]
[1779438961174,25.4,77208.1,27.7,-0.23936,0.00031,12.38703]
[1779438961233,25.4,77208.1,27.7,-0.23936,0.00031,12.38703]
[1779438961320,25.4,77208.1,27.7,-0.23936,0.00031,12.38703]
[1779438961429,25.4,77208.1,27.7,-0.23936,0.00031,12.38703]
[1779438961437,25.4,77208.1,27.7,-0.23936,0.00031,12.38703]
[1779438961473,25.4,77208.1,27.7,-0.23936,0.00031,12.38703]
[1779438961651,25.4,77202.13,27.7,-0.24121,0.00031,12.43808]
[1779438961750,25.4,77202.13,27.7,-0.24121,0.00031,12.43808]
[1779438962411,25.4,77202.13,27.7,-0.24121,0.00031,12.43808]
[1779438962850,25.4,77198.15,27.7,-0.24243,0.00031,12.47169]
[1779438963562,25.4,77198.15,27.7,-0.24243,0.00031,12.47169]
[1779438963664,25.4,77199.8,27.7,-0.24194,0.00031,12.45814]
[1779438964612,25.4,77199.8,27.7,-0.24194,0.00031,12.45814]
[1779438964683,25.4,77199.8,27.7,-0.24194,0.00031,12.45814]
[1779438966661,25.41,77196.73,27.7,-0.2429,0.00031,12.48443]
[1779438968047,25.41,77199.17,27.7,-0.24216,0.00031,12.46423]
[1779438968910,25.41,77201.23,27.7,-0.24153,0.00031,12.44705]
[1779438969905,25.41,77201.6,27.7,-0.24143,0.00031,12.44415]
[1779438971348,25.41,77205.93,27.7,-0.2401,0.00031,12.40774]
[1779438972017,25.41,77206.62,27.7,-0.2399,0.00031,12.40217]
[1779438972704,25.41,77206.62,27.7,-0.2399,0.00031,12.40217]
[1779438972556,25.41,77208.63,27.7,-0.23929,0.00031,12.38525]
[1779438972869,25.41,77208.63,27.7,-0.23929,0.00031,12.38525]
[1779438972896,25.41,77208.63,27.7,-0.23929,0.00031,12.38525]
[1779438975623,25.41,77211.68,27.7,-0.23837,0.00031,12.35966]
[1779438976816,25.42,77216.06,27.7,-0.23705,0.0003,12.32274]
[1779438977902,25.42,77215.52,27.7,-0.23722,0.0003,12.32758]
[1779438978112,25.42,77215.52,27.7,-0.23722,0.0003,12.32758]
[1779438978598,25.42,77220.69,27.7,-0.23566,0.0003,12.28361]
[1779438982643,25.42,77228.54,27.7,-0.23333,0.0003,12.21744]
[1779438982794,25.42,77228.54,27.7,-0.23333,0.0003,12.21744]
[1779438983647,25.42,77232.8,27.7,-0.23205,0.0003,12.18092]
[1779438983986,25.42,77232.8,27.7,-0.23205,0.0003,12.18092]
[1779438984305,25.42,77232.8,27.7,-0.23205,0.0003,12.18092]
[1779438984891,25.42,77235.52,27.7,-0.23124,0.0003,12.15767]
[1779438985059,25.42,77235.52,27.7,-0.23124,0.0003,12.15767]
[1779438987675,25.43,77242.12,27.7,-0.22929,0.0003,12.10125]
[1779438988783,25.43,77245.09,27.7,-0.22842,0.0003,12.07578]
[1779438990073,25.43,77245.1,27.7,-0.22843,0.0003,12.07604]
[1779438992664,25.43,77244.1,28.1,-0.22865,0.0003,12.07822]
[1779438992666,25.43,77244.1,28.1,-0.22865,0.0003,12.07822]
[1779438992680,25.43,77244.1,28.1,-0.22865,0.0003,12.07822]
[1779438992696,25.43,77244.1,28.1,-0.22865,0.0003,12.07822]
[1779438992736,25.43,77246.39,28.1,-0.22797,0.0003,12.05836]
[1779438995357,25.43,77245.38,28.1,-0.22827,0.0003,12.06715]
[1779439002667,25.43,77244.77,28.1,-0.22844,0.0003,12.07211]
[1779439002707,25.43,77244.77,28.1,-0.22844,0.0003,12.07211]
[1779439002984,25.43,77244.96,28.1,-0.22837,0.0003,12.07011]
[1779439002991,25.43,77244.96,28.1,-0.22837,0.0003,12.07011]
[1779439004642,25.43,77245.31,28.1,-0.22826,0.0003,12.06695]
[1779439004735,25.43,77245.31,28.1,-0.22826,0.0003,12.06695]
[1779439005258,25.43,77245.97,28.1,-0.22806,0.0003,12.06098]
[1779439005262,25.43,77245.97,28.1,-0.22806,0.0003,12.06098]
[1779439010506,25.43,77249.92,28.1,-0.22687,0.0003,12.02621]
[1779439012972,25.42,77251.66,28.1,-0.22635,0.0003,12.01081]
[1779439013154,25.42,77251.66,28.1,-0.22635,0.0003,12.01081]
[1779439013156,25.42,77251.66,28.1,-0.22635,0.0003,12.01081]
[1779439013228,25.42,77251.66,28.1,-0.22635,0.0003,12.01081]
[1779439013463,25.42,77251.66,28.1,-0.22635,0.0003,12.01081]
[1779439013505,25.42,77250.76,28.1,-0.22661,0.0003,12.0186]
[1779439015225,25.42,77256.75,28.1,-0.22482,0.0003,11.96568]
[1779439016320,25.42,77256.75,28.1,-0.22482,0.0003,11.96568]
[1779439018330,25.42,77258.69,28.1,-0.22423,0.0003,11.94821]
[1779439020443,25.42,77259.65,28.1,-0.22394,0.00029,11.93939]
[1779439020481,25.42,77258.76,28.1,-0.22419,0.00029,11.947]
[1779439020906,25.42,77258.76,28.1,-0.22419,0.00029,11.947]
[1779439020909,25.42,77258.76,28.1,-0.22419,0.00029,11.947]
[1779439022432,25.42,77257.39,28.1,-0.22459,0.0003,11.95877]
[1779439023047,25.42,77254.44,28.1,-0.22546,0.0003,11.9846]
[1779439024463,25.42,77253.21,28.1,-0.22582,0.0003,11.99529]
[1779439028134,25.42,77252.51,28.1,-0.22602,0.0003,12.00105]
[1779439028136,25.42,77252.51,28.1,-0.22602,0.0003,12.00105]
[1779439035059,25.41,77252.14,28.1,-0.22611,0.0003,12.00376]
[1779439036158,25.41,77252.14,28.1,-0.2261,0.0003,12.00347]
[1779439036187,25.41,77252.14,28.1,-0.2261,0.0003,12.00347]
[1779439036372,25.41,77252.14,28.1,-0.2261,0.0003,12.00347]
[1779439036583,25.41,77252.14,28.1,-0.2261,0.0003,12.00347]
[1779439036635,25.41,77252.88,28.1,-0.22588,0.0003,11.99692]
[1779439037682,25.41,77261.41,28.1,-0.22336,0.00029,11.92199]
[1779439038084,25.41,77269.25,28.1,-0.22105,0.00029,11.85293]
[1779439041200,25.41,77271.34,28.1,-0.22044,0.00029,11.83437]
[1779439042616,25.41,77271.67,28.1,-0.22034,0.00029,11.83137]
[1779439044867,25.41,77267.7,28.1,-0.2215,0.00029,11.86632]
[1779439046869,25.41,77267.25,28.1,-0.22163,0.00029,11.87021]
[1779439048398,25.41,77267.25,28.1,-0.22162,0.00029,11.87005]
[1779439052255,25.41,77270.75,28.1,-0.22051,0.00029,11.83215]
[1779439053007,25.41,77270.06,28.1,-0.2207,0.00029,11.83811]
[1779439058122,25.41,77271.33,28.1,-0.22033,0.00029,11.82668]
[1779439058529,25.41,77271.33,28.1,-0.22033,0.00029,11.82668]
[1779439061222,25.41,77274.42,28.1,-0.21942,0.00029,11.79925]
[1779439061333,25.41,77274.42,28.1,-0.21942,0.00029,11.79925]
[1779439061602,25.41,77273.54,28.1,-0.21967,0.00029,11.80688]
[1779439067235,25.4,77274.76,28.1,-0.21929,0.00029,11.79531]
[1779439071833,25.4,77273.94,28.1,-0.2195,0.00029,11.80175]
[1779439072527,25.4,77270.41,28.1,-0.22054,0.00029,11.83299]
[1779439074073,25.4,77267.84,28.1,-0.22129,0.00029,11.85562]
[1779439074074,25.4,77267.84,28.1,-0.22129,0.00029,11.85562]
[1779439074760,25.4,77267.84,28.1,-0.22129,0.00029,11.85562]
[1779439077479,25.4,77258.61,28.1,-0.22399,0.0003,11.9365]
[1779439081679,25.4,77257.46,28.1,-0.2243,0.0003,11.94583]
[1779439086904,25.39,77257.16,28.1,-0.22436,0.0003,11.94765]
[1779439087633,25.39,77257.16,28.1,-0.22436,0.0003,11.94765]
[1779439089494,25.39,77266.99,28.1,-0.22144,0.00029,11.86014]
[1779439092410,25.39,77274.49,28.1,-0.21924,0.00029,11.79353]
[1779439097648,25.39,77275.85,28.1,-0.21884,0.00029,11.78142]
[1779439097796,25.39,77275.85,28.1,-0.21884,0.00029,11.78142]
[1779439099136,25.39,77275.88,28.1,-0.21883,0.00029,11.78114]
[1779439099713,25.39,77275.88,28.1,-0.21883,0.00029,11.78114]
[1779439099759,25.39,77278.85,28.1,-0.21796,0.00029,11.75477]
[1779439102825,25.39,77287.59,28.1,-0.21543,0.00029,11.67681]
[1779439107901,25.39,77286.78,28.1,-0.21567,0.00029,11.68416]
[1779439112664,25.39,77280.92,28.1,-0.21728,0.00029,11.72961]
[1779439114798,25.39,77279.79,28.1,-0.21761,0.00029,11.73954]
[1779439114839,25.39,77279.56,28.1,-0.21767,0.00029,11.74144]
[1779439116052,25.39,77278.68,28.1,-0.21792,0.00029,11.74926]
[1779439117255,25.39,77276.54,28.1,-0.21855,0.00029,11.7683]
[1779439120615,25.39,77267.23,28.1,-0.22127,0.00029,11.85072]
[1779439121328,25.39,77267.23,28.1,-0.22127,0.00029,11.85072]
[1779439123390,25.39,77262.29,28.1,-0.22271,0.00029,11.89415]
[1779439126386,25.38,77261.65,28.1,-0.22289,0.00029,11.89937]
[1779439126685,25.38,77261.65,28.1,-0.22289,0.00029,11.89937]
[1779439126991,25.38,77258.3,28.1,-0.22387,0.0003,11.92854]
[1779439127594,25.38,77258.3,28.1,-0.22387,0.0003,11.92854]
[1779439127609,25.38,77258.3,28.1,-0.22387,0.0003,11.92854]
[1779439127631,25.38,77258.3,28.1,-0.22387,0.0003,11.92854]
[1779439128009,25.38,77259.64,28.1,-0.22347,0.0003,11.91657]
[1779439128712,25.38,77271.93,28.1,-0.21986,0.00029,11.80808]
[1779439133832,25.38,77267.24,28.1,-0.22123,0.00029,11.84954]
[1779439139751,25.38,77267.83,28.1,-0.22105,0.00029,11.84421]
[1779439144786,25.38,77258.92,28.1,-0.22367,0.0003,11.92264]
[1779439146574,25.38,77258.86,28.1,-0.22368,0.0003,11.92307]
[1779439148226,25.38,77255.82,28.1,-0.22458,0.0003,11.94958]
[1779439148818,25.38,77255.14,28.1,-0.22478,0.0003,11.95552]
[1779439149830,25.38,77255.14,28.1,-0.22478,0.0003,11.95552]
[1779439150882,25.38,77254.61,28.1,-0.22493,0.0003,11.96013]
[1779439150988,25.38,77254.5,28.1,-0.22496,0.0003,11.96105]
[1779439153990,25.38,77247.94,28.1,-0.2269,0.0003,12.01825]
[1779439155174,25.38,77247.83,28.1,-0.22693,0.0003,12.0191]
[1779439159509,25.38,77252.75,28.1,-0.22546,0.0003,11.97564]
[1779439159510,25.38,77252.75,28.1,-0.22546,0.0003,11.97564]
[1779439159847,25.38,77252.75,28.1,-0.22546,0.0003,11.97564]
[1779439161644,25.38,77254.95,28.1,-0.2248,0.0003,11.95621]
[1779439162136,25.38,77254.95,28.1,-0.2248,0.0003,11.95621]
[1779439162514,25.38,77254.95,28.1,-0.2248,0.0003,11.95621]
[1779439162564,25.38,77254.95,28.1,-0.2248,0.0003,11.95621]
[1779439162966,25.38,77254.73,28.1,-0.22486,0.0003,11.95805]
[1779439166560,25.38,77258.59,28.1,-0.22372,0.0003,11.92409]
[1779439167950,25.38,77251.11,28.1,-0.22593,0.0003,11.98965]
[1779439171040,25.38,77249.53,28.1,-0.2264,0.0003,12.0033]
[1779439171309,25.38,77249.99,28.1,-0.22618,0.0003,11.99251]
[1779439177614,25.37,77249.97,28.1,-0.22615,0.0003,11.99172]
[1779439177628,25.37,77249.97,28.1,-0.22615,0.0003,11.99172]
[1779439178158,25.37,77249.79,28.1,-0.22619,0.0003,11.99292]
[1779439178349,25.37,77249.79,28.1,-0.22619,0.0003,11.99292]
[1779439178351,25.37,77249.79,28.1,-0.22619,0.0003,11.99292]
[1779439178493,25.37,77249.79,28.1,-0.22619,0.0003,11.99292]
[1779439178905,25.37,77249.79,28.1,-0.22619,0.0003,11.99292]
[1779439178692,25.37,77248.56,28.1,-0.22656,0.0003,12.00369]
[1779439180914,25.37,77244.62,28.1,-0.22773,0.0003,12.03801]
[1779439181405,25.37,77244.22,28.1,-0.22784,0.0003,12.04122]
[1779439181412,25.37,77244.22,28.1,-0.22784,0.0003,12.04122]
[1779439186841,25.37,77239.98,28.1,-0.22908,0.0003,12.07748]
[1779439186078,25.37,77234.05,28.1,-0.23086,0.0003,12.12882]
[1779439188987,25.36,77233.9,28.1,-0.23089,0.0003,12.12965]
[1779439189099,25.36,77230.12,28.1,-0.23202,0.0003,12.16216]
[1779439192916,25.36,77223.9,28.1,-0.23388,0.0003,12.21533]
[1779439193724,25.36,77223.9,28.1,-0.23388,0.0003,12.21533]
[1779439193734,25.36,77223.9,28.1,-0.23388,0.0003,12.21533]
[1779439193801,25.36,77223.82,28.1,-0.2339,0.0003,12.21586]
[1779439195272,25.36,77234.11,28.1,-0.23078,0.0003,12.12661]
[1779439196641,25.36,77234.11,28.1,-0.23078,0.0003,12.12661]
[1779439196642,25.36,77234.11,28.1,-0.23078,0.0003,12.12661]
[1779439197115,25.36,77235.57,28.1,-0.23033,0.0003,12.11349]
[1779439197725,25.36,77236.52,28.1,-0.23004,0.0003,12.10523]
[1779439199702,25.36,77234.57,28.1,-0.23063,0.0003,12.12213]
[1779439205534,25.35,77226.05,28.1,-0.23318,0.0003,12.19529]
[1779439205900,25.35,77226.05,28.1,-0.23318,0.0003,12.19529]
[1779439208308,25.35,77221.57,28.1,-0.23452,0.0003,12.23344]
[1779439208936,25.35,77221.57,28.1,-0.23452,0.0003,12.23344]
[1779439209012,25.35,77220.81,28.1,-0.23474,0.0003,12.2398]
[1779439209414,25.35,77220.81,28.1,-0.23474,0.0003,12.2398]
[1779439209914,25.35,77220.81,28.1,-0.23474,0.0003,12.2398]
[1779439209927,25.35,77220.81,28.1,-0.23474,0.0003,12.2398]
[1779439209915,25.35,77217.41,28.1,-0.23577,0.0003,12.26875]
[1779439210007,25.35,77217.41,28.1,-0.23577,0.0003,12.26875]
[1779439210414,25.35,77217.41,28.1,-0.23577,0.0003,12.26875]
[1779439210907,25.35,77208.65,28.1,-0.23844,0.00031,12.34357]
[1779439210978,25.35,77208.65,28.1,-0.23844,0.00031,12.34357]
[1779439211014,25.35,77208.65,28.1,-0.23844,0.00031,12.34357]
[1779439211131,25.35,77208.65,28.1,-0.23844,0.00031,12.34357]
[1779439211131,25.35,77208.65,28.1,-0.23844,0.00031,12.34357]
[1779439211185,25.35,77208.65,28.1,-0.23844,0.00031,12.34357]
[1779439211229,25.35,77208.65,28.1,-0.23844,0.00031,12.34357]
[1779439211694,25.35,77208.65,28.1,-0.23844,0.00031,12.34357]
[1779439211701,25.35,77195.83,28.1,-0.24239,0.00031,12.45245]
[1779439212539,25.35,77195.83,28.1,-0.24239,0.00031,12.45245]
[1779439212569,25.35,77195.83,28.1,-0.24239,0.00031,12.45245]
[1779439212637,25.35,77187.85,28.1,-0.24487,0.00031,12.51973]
[1779439213000,25.35,77187.85,28.1,-0.24487,0.00031,12.51973]
[1779439213525,25.35,77187.85,28.1,-0.24487,0.00031,12.51973]
[1779439213628,25.35,77187.85,28.1,-0.24487,0.00031,12.51973]
[1779439214683,25.35,77182.65,28.1,-0.2465,0.00031,12.56348]
[1779439215295,25.35,77182.65,28.1,-0.2465,0.00031,12.56348]
[1779439215961,25.35,77181.81,28.1,-0.24677,0.00031,12.5707]
[1779439216066,25.35,77181.81,28.1,-0.24677,0.00031,12.5707]
[1779439216310,25.35,77181.81,28.1,-0.24677,0.00031,12.5707]
[1779439216721,25.35,77181.81,28.1,-0.24677,0.00031,12.5707]
[1779439218023,25.35,77176.23,28.1,-0.24852,0.00031,12.61739]
[1779439218857,25.35,77176.23,28.1,-0.24852,0.00031,12.61739]
[1779439220530,25.35,77177.13,28.1,-0.24825,0.00031,12.61022]
[1779439220648,25.35,77177.13,28.1,-0.24825,0.00031,12.61022]
[1779439220837,25.35,77177.13,28.1,-0.24825,0.00031,12.61022]
[1779439220905,25.35,77182.28,28.1,-0.24664,0.00031,12.56728]
[1779439221386,25.35,77182.28,28.1,-0.24664,0.00031,12.56728]
[1779439221625,25.35,77189.14,28.1,-0.2445,0.00031,12.50976]
[1779439222801,25.35,77197.2,28.1,-0.242,0.00031,12.4418]
[1779439223739,25.35,77197.2,28.1,-0.242,0.00031,12.4418]
[1779439223757,25.35,77197.2,28.1,-0.242,0.00031,12.4418]
[1779439223867,25.35,77197.2,28.1,-0.242,0.00031,12.4418]
[1779439223916,25.35,77197.2,28.1,-0.242,0.00031,12.4418]
[1779439223949,25.35,77197.2,28.1,-0.242,0.00031,12.4418]
[1779439223889,25.35,77201.16,28.1,-0.24078,0.00031,12.40833]
[1779439223986,25.35,77201.16,28.1,-0.24078,0.00031,12.40833]
[1779439224037,25.35,77201.16,28.1,-0.24078,0.00031,12.40833]
[1779439224055,25.35,77201.16,28.1,-0.24078,0.00031,12.40833]
[1779439224615,25.35,77201.16,28.1,-0.24078,0.00031,12.40833]
[1779439224753,25.35,77201.16,28.1,-0.24078,0.00031,12.40833]
[1779439224852,25.35,77208.19,28.1,-0.23862,0.00031,12.34853]
[1779439226006,25.35,77212.09,28.1,-0.23743,0.00031,12.31523]
[1779439228472,25.35,77210.61,28.1,-0.23788,0.00031,12.32777]
[1779439229584,25.35,77210.81,28.1,-0.23781,0.00031,12.32594]
[1779439230780,25.35,77212.47,28.1,-0.2373,0.00031,12.31162]
[1779439236505,25.35,77212.58,28.1,-0.23717,0.00031,12.3035]
[1779439236509,25.35,77212.58,28.1,-0.23717,0.00031,12.3035]
[1779439236544,25.35,77212.58,28.1,-0.23717,0.00031,12.3035]
[1779439238064,25.35,77214.09,28.1,-0.2367,0.00031,12.29039]
[1779439240909,25.35,77215.39,28.1,-0.2363,0.00031,12.27911]
[1779439240914,25.35,77215.39,28.1,-0.2363,0.00031,12.27911]
[1779439240924,25.35,77215.39,28.1,-0.2363,0.00031,12.27911]
[1779439241469,25.35,77220.9,28.1,-0.23461,0.0003,12.23166]
[1779439244846,25.35,77222.05,28.1,-0.23426,0.0003,12.22177]
[1779439246121,25.35,77220.84,28.1,-0.23463,0.0003,12.23221]
[1779439247334,25.35,77220.19,28.1,-0.23483,0.0003,12.2378]
[1779439247447,25.35,77220.19,28.1,-0.23483,0.0003,12.2378]
[1779439247447,25.35,77220.19,28.1,-0.23483,0.0003,12.2378]
[1779439247918,25.35,77220.19,28.1,-0.23483,0.0003,12.2378]
[1779439247944,25.35,77220.19,28.1,-0.23483,0.0003,12.2378]
[1779439247951,25.35,77220.19,28.1,-0.23483,0.0003,12.2378]
[1779439247964,25.35,77220.19,28.1,-0.23483,0.0003,12.2378]
[1779439249000,25.35,77207.96,28.1,-0.23857,0.00031,12.34252]
[1779439249545,25.35,77199.5,28.1,-0.24116,0.00031,12.41435]
[1779439251805,25.35,77198.63,28.1,-0.24142,0.00031,12.42132]
[1779439251906,25.35,77196.54,28.1,-0.24206,0.00031,12.4388]
[1779439255920,25.34,77196.23,28.1,-0.24214,0.00031,12.44111]
[1779439255935,25.34,77198.59,28.1,-0.2414,0.00031,12.42091]
[1779439261629,25.34,77200.52,28.1,-0.24078,0.00031,12.40364]
[1779439263489,25.34,77198.28,28.4,-0.24146,0.00031,12.42248]
[1779439263493,25.34,77198.28,28.4,-0.24146,0.00031,12.42248]
[1779439263991,25.34,77198.28,28.4,-0.24146,0.00031,12.42248]
[1779439265527,25.34,77201.66,28.4,-0.24041,0.00031,12.39343]
[1779439265657,25.34,77202.46,28.4,-0.24015,0.00031,12.38644]
[1779439267491,25.34,77202.31,28.4,-0.2402,0.00031,12.38773]
[1779439267663,25.34,77202.31,28.4,-0.2402,0.00031,12.38773]
[1779439267671,25.34,77207.54,28.4,-0.23859,0.00031,12.34318]
[1779439269644,25.34,77209.71,28.4,-0.23793,0.00031,12.32466]
[1779439269657,25.34,77209.71,28.4,-0.23793,0.00031,12.32466]
[1779439270350,25.34,77210.95,28.4,-0.23755,0.00031,12.31412]
[1779439272125,25.34,77212.8,28.4,-0.23699,0.00031,12.29857]
[1779439272400,25.34,77212.8,28.4,-0.23699,0.00031,12.29857]
[1779439272527,25.34,77212.8,28.4,-0.23699,0.00031,12.29857]
[1779439272890,25.34,77212.8,28.4,-0.23699,0.00031,12.29857]
[1779439273936,25.34,77217.01,28.4,-0.23571,0.0003,12.26257]
[1779439274463,25.34,77219.95,28.4,-0.23482,0.0003,12.23744]
[1779439276873,25.34,77221.85,28.4,-0.23425,0.0003,12.22126]
[1779439276940,25.34,77222.06,28.4,-0.2342,0.0003,12.21982]
[1779439278000,25.34,77228.57,28.4,-0.23223,0.0003,12.16378]
[1779439284806,25.35,77228.43,28.4,-0.23232,0.0003,12.16641]
[1779439289841,25.35,77233.39,28.4,-0.23087,0.0003,12.12486]
[1779439294876,25.36,77232.63,28.4,-0.23107,0.0003,12.12613]
[1779439297828,25.36,77234.71,28.4,-0.23046,0.0003,12.10859]
[1779439302932,25.36,77234.19,28.4,-0.23065,0.0003,12.11404]
[1779439304271,25.36,77233.87,28.4,-0.23075,0.0003,12.11693]
[1779439309334,25.37,77231.06,28.4,-0.23161,0.0003,12.14172]
[1779439311522,25.37,77231.24,28.4,-0.23156,0.0003,12.14033]
[1779439311679,25.37,77231.24,28.4,-0.23156,0.0003,12.14033]
[1779439311994,25.37,77239.28,28.4,-0.22915,0.0003,12.07061]
[1779439313003,25.37,77244.93,28.4,-0.22746,0.0003,12.02152]
[1779439313596,25.37,77244.93,28.4,-0.22746,0.0003,12.02152]
[1779439314095,25.37,77245.51,28.4,-0.22729,0.0003,12.01668]
[1779439315018,25.37,77243.18,28.4,-0.22799,0.0003,12.0369]
[1779439316535,25.37,77242.29,28.4,-0.22825,0.0003,12.04452]
[1779439317992,25.37,77242.66,28.4,-0.22813,0.0003,12.04115]
[1779439319070,25.37,77241.8,28.4,-0.22839,0.0003,12.0485]
[1779439319888,25.37,77239.81,28.4,-0.22898,0.0003,12.06568]
[1779439320123,25.37,77239.66,28.4,-0.22902,0.0003,12.06682]
[1779439320127,25.37,77239.66,28.4,-0.22902,0.0003,12.06682]
[1779439320150,25.37,77239.66,28.4,-0.22902,0.0003,12.06682]
[1779439320918,25.37,77239.66,28.4,-0.22902,0.0003,12.06682]
[1779439322363,25.36,77233.58,38.8,-0.23083,0.0003,12.1194]
[1779439322379,25.36,77233.58,38.8,-0.23083,0.0003,12.1194]
[1779439322381,25.36,77233.58,38.8,-0.23083,0.0003,12.1194]
[1779439322552,25.36,77233.58,38.8,-0.23083,0.0003,12.1194]
[1779439325816,25.36,77230.39,38.8,-0.23178,0.0003,12.14668]
[1779439325956,25.36,77230.39,38.8,-0.23178,0.0003,12.14668]
[1779439326053,25.36,77230.39,38.8,-0.23177,0.0003,12.14628]
[1779439328446,25.36,77230.54,38.8,-0.23173,0.0003,12.14504]
[1779439334157,25.36,77230.88,38.8,-0.23164,0.0003,12.14256]
[1779439335120,25.36,77230.88,38.8,-0.23164,0.0003,12.14256]
[1779439335133,25.36,77230.88,38.8,-0.23164,0.0003,12.14256]
[1779439335164,25.36,77230.95,38.8,-0.23162,0.0003,12.14203]
[1779439340199,25.36,77231.12,38.8,-0.23158,0.0003,12.14084]
[1779439345233,25.37,77231.21,38.8,-0.23156,0.0003,12.14032]
[1779439350269,25.37,77231.49,38.8,-0.23149,0.0003,12.13814]
[1779439355304,25.37,77231.82,38.8,-0.23132,0.0003,12.12891]
[1779439360745,25.37,77231.97,38.8,-0.23128,0.0003,12.12778]
[1779439363361,25.37,77237.19,38.8,-0.22972,0.0003,12.08282]
[1779439368396,25.37,77233.62,38.8,-0.23081,0.0003,12.11425]
[1779439373431,25.37,77233.36,38.8,-0.2309,0.0003,12.11687]
[1779439378466,25.37,77235.85,38.8,-0.23016,0.0003,12.09569]
[1779439383624,25.38,77237.99,38.8,-0.22953,0.0003,12.07754]
[1779439389917,25.38,77241.28,38.8,-0.22857,0.0003,12.04972]
[1779439390584,25.38,77241.67,38.8,-0.22847,0.0003,12.04662]
[1779439390586,25.38,77241.09,38.8,-0.22864,0.0003,12.05167]
[1779439394649,25.38,77241.56,38.8,-0.2285,0.0003,12.04748]
[1779439396025,25.38,77242.92,38.8,-0.22809,0.0003,12.03563]
[1779439396826,25.38,77245.79,38.8,-0.22723,0.0003,12.0106]
[1779439396875,25.38,77245.79,38.8,-0.22723,0.0003,12.0106]
[1779439397468,25.38,77248.49,38.8,-0.22643,0.0003,11.98705]
[1779439397511,25.38,77248.49,38.8,-0.22643,0.0003,11.98705]
[1779439398026,25.38,77248.49,38.8,-0.22643,0.0003,11.98705]
[1779439399320,25.38,77251.35,38.8,-0.22558,0.0003,11.96193]
[1779439399356,25.38,77251.35,38.8,-0.22558,0.0003,11.96193]
[1779439401957,25.38,77250.98,38.8,-0.22568,0.0003,11.96504]
[1779439403476,25.38,77246.45,38.8,-0.22703,0.0003,12.00452]
[1779439408677,25.38,77243.52,38.8,-0.22787,0.0003,12.02928]
[1779439409177,25.38,77243.52,38.8,-0.22787,0.0003,12.02928]
[1779439409595,25.38,77243.52,38.8,-0.22787,0.0003,12.02928]
[1779439411508,25.37,77242.41,38.8,-0.2282,0.0003,12.03868]
[1779439416733,25.37,77242.67,38.8,-0.22801,0.0003,12.02893]
[1779439420761,25.37,77247.92,38.8,-0.22643,0.0003,11.98253]
[1779439421189,25.37,77247.92,38.8,-0.22643,0.0003,11.98253]
[1779439421196,25.37,77247.92,38.8,-0.22643,0.0003,11.98253]
[1779439424678,25.37,77252.06,38.8,-0.22519,0.0003,11.94606]
[1779439427754,25.37,77252.6,38.8,-0.22502,0.0003,11.94121]
[1779439430478,25.37,77252.99,38.8,-0.2249,0.0003,11.93769]
[1779439433824,25.37,77252.66,38.8,-0.225,0.0003,11.9405]
[1779439439776,25.37,77253.11,38.8,-0.22486,0.0003,11.93639]
[1779439442099,25.37,77254.0,38.8,-0.22459,0.0003,11.92848]
[1779439447952,25.37,77254.71,38.8,-0.22438,0.0003,11.92209]
[1779439449645,25.37,77253.78,38.8,-0.22465,0.0003,11.93025]
[1779439449905,25.37,77253.78,38.8,-0.22465,0.0003,11.93025]
[1779439450950,25.37,77250.29,38.8,-0.22569,0.0003,11.96087]
[1779439451007,25.37,77250.29,38.8,-0.22569,0.0003,11.96087]
[1779439452281,25.37,77244.29,38.8,-0.22748,0.0003,12.0133]
[1779439453252,25.37,77243.11,38.8,-0.22783,0.0003,12.02352]
[1779439453694,25.37,77243.11,38.8,-0.22783,0.0003,12.02352]
[1779439454452,25.37,77242.03,38.8,-0.22815,0.0003,12.03283]
[1779439457613,25.36,77237.63,38.8,-0.22945,0.0003,12.07059]
[1779439459068,25.36,77237.63,38.8,-0.22945,0.0003,12.07059]
[1779439461543,25.36,77237.88,38.8,-0.22935,0.0003,12.06773]
[1779439462628,25.36,77239.11,38.8,-0.22897,0.0003,12.05686]
[1779439463057,25.36,77240.33,38.8,-0.22861,0.0003,12.04625]
[1779439464387,25.36,77240.45,38.8,-0.22857,0.0003,12.04524]
[1779439465071,25.36,77240.36,38.8,-0.2286,0.0003,12.04589]
[1779439465596,25.36,77240.36,38.8,-0.2286,0.0003,12.04589]
[1779439466458,25.36,77240.65,38.8,-0.2285,0.0003,12.04322]
[1779439472120,25.36,77240.56,38.8,-0.22843,0.0003,12.03657]
[1779439472597,25.36,77240.56,38.8,-0.22843,0.0003,12.03657]
[1779439475121,25.35,77240.73,38.8,-0.22837,0.0003,12.03484]
[1779439475149,25.35,77240.73,38.8,-0.22837,0.0003,12.03484]
[1779439475214,25.35,77240.73,38.8,-0.22837,0.0003,12.03484]
[1779439475916,25.35,77241.52,38.8,-0.22813,0.0003,12.02782]
[1779439477794,25.35,77249.46,38.8,-0.22575,0.0003,11.95816]
[1779439479789,25.35,77249.44,38.8,-0.22575,0.0003,11.95825]
[1779439485476,25.35,77247.71,38.8,-0.22626,0.0003,11.97311]
[1779439485740,25.35,77247.71,38.8,-0.22626,0.0003,11.97311]
[1779439491613,25.35,77248.33,38.8,-0.22606,0.0003,11.96731]
[1779439491657,25.35,77248.33,38.8,-0.22606,0.0003,11.96731]
[1779439497696,25.35,77249.01,38.8,-0.22584,0.0003,11.961]
[1779439498657,25.35,77248.89,38.8,-0.22588,0.0003,11.962]
[1779439504344,25.35,77252.3,38.8,-0.22485,0.0003,11.93175]
[1779439506115,25.35,77252.3,38.8,-0.22485,0.0003,11.93175]
[1779439506234,25.35,77252.3,38.8,-0.22485,0.0003,11.93175]
[1779439511922,25.35,77256.99,38.8,-0.22346,0.0003,11.89042]
[1779439511937,25.35,77256.99,38.8,-0.22346,0.0003,11.89042]
[1779439512147,25.35,77256.99,38.8,-0.22346,0.0003,11.89042]
[1779439512448,25.35,77257.07,38.8,-0.22344,0.0003,11.88978]
[1779439517127,25.35,77258.13,38.8,-0.22313,0.0003,11.88055]
[1779439517453,25.35,77258.11,38.8,-0.22314,0.0003,11.88083]
[1779439520845,25.35,77257.32,38.8,-0.22337,0.0003,11.8879]
[1779439523163,25.35,77255.33,38.8,-0.22397,0.0003,11.90552]
[1779439529079,25.35,77257.98,38.8,-0.22319,0.0003,11.88243]
[1779439532108,25.35,77259.7,38.8,-0.22269,0.0003,11.86745]
[1779439537810,25.35,77260.06,38.8,-0.22252,0.0003,11.85811]
[1779439542115,25.35,77264.85,38.8,-0.22112,0.00029,11.81625]
[1779439546209,25.36,77265.58,38.8,-0.22093,0.00029,11.81036]
[1779439546300,25.36,77265.58,38.8,-0.22093,0.00029,11.81036]
[1779439546857,25.36,77265.57,38.8,-0.22094,0.00029,11.81074]
[1779439547102,25.36,77266.76,38.8,-0.22059,0.00029,11.80022]
[1779439554236,25.36,77268.25,38.8,-0.22015,0.00029,11.78714]
[1779439560739,25.36,77267.37,38.8,-0.22042,0.00029,11.79517]
[1779439565774,25.36,77264.89,38.8,-0.22115,0.00029,11.8171]
[1779439570808,25.36,77265.67,38.8,-0.22092,0.00029,11.81016]
[1779439576210,25.36,77266.43,38.8,-0.22069,0.00029,11.80344]
[1779439582205,25.36,77266.65,38.8,-0.22063,0.00029,11.80153]
[1779439585913,25.36,77275.16,38.8,-0.21814,0.00029,11.72613]
[1779439587941,25.36,77275.47,38.8,-0.21805,0.00029,11.72347]
[1779439593508,25.36,77274.85,38.8,-0.21817,0.00029,11.72277]
[1779439599825,25.36,77275.33,38.8,-0.21805,0.00029,11.71903]
[1779439605054,25.37,77276.99,38.8,-0.21758,0.00029,11.70481]
[1779439610099,25.37,77269.39,38.8,-0.21982,0.00029,11.77281]
[1779439611106,25.37,77263.42,38.8,-0.22158,0.00029,11.82573]
[1779439611661,25.37,77263.42,38.8,-0.22158,0.00029,11.82573]
[1779439618154,25.37,77266.01,38.8,-0.22081,0.00029,11.80268]
[1779439623191,25.37,77268.46,38.8,-0.22009,0.00029,11.78093]
[1779439628327,25.37,77267.26,38.8,-0.22044,0.00029,11.79162]
[1779439630014,25.37,77266.07,38.8,-0.22079,0.00029,11.80214]
[1779439631318,25.37,77262.9,38.8,-0.22173,0.00029,11.83015]
[1779439631365,25.37,77260.76,38.8,-0.22236,0.0003,11.849]
[1779439631520,25.37,77260.76,38.8,-0.22236,0.0003,11.849]
[1779439631715,25.37,77260.76,38.8,-0.22236,0.0003,11.849]
[1779439632502,25.37,77259.25,38.8,-0.2228,0.0003,11.86239]
[1779439632907,25.37,77259.25,38.8,-0.2228,0.0003,11.86239]
[1779439633643,25.37,77256.58,38.8,-0.2236,0.0003,11.88596]
[1779439634829,25.37,77254.96,38.8,-0.22408,0.0003,11.90023]
[1779439634850,25.37,77254.96,38.8,-0.22408,0.0003,11.90023]
[1779439634855,25.37,77254.96,38.8,-0.22408,0.0003,11.90023]
[1779439634896,25.37,77254.96,38.8,-0.22408,0.0003,11.90023]
[1779439634901,25.37,77254.96,38.8,-0.22408,0.0003,11.90023]
[1779439634914,25.37,77254.96,38.8,-0.22408,0.0003,11.90023]
[1779439634984,25.37,77254.96,38.8,-0.22408,0.0003,11.90023]
[1779439635276,25.37,77248.87,38.8,-0.22589,0.0003,11.95369]
[1779439635908,25.37,77248.87,38.8,-0.22589,0.0003,11.95369]
[1779439635938,25.37,77248.87,38.8,-0.22589,0.0003,11.95369]
[1779439636159,25.37,77248.87,38.8,-0.22589,0.0003,11.95369]
[1779439636505,25.37,77245.76,38.8,-0.22681,0.0003,11.98086]
[1779439636662,25.37,77245.76,38.8,-0.22681,0.0003,11.98086]
[1779439637346,25.37,77245.76,38.8,-0.22681,0.0003,11.98086]
[1779439637962,25.37,77245.58,38.8,-0.22686,0.0003,11.98235]
[1779439637964,25.37,77245.58,38.8,-0.22686,0.0003,11.98235]
[1779439638423,25.37,77247.42,38.8,-0.22631,0.0003,11.96616]
[1779439638855,25.37,77247.42,38.8,-0.22631,0.0003,11.96616]
[1779439641648,25.37,77250.05,38.8,-0.22552,0.0003,11.94295]
[1779439641942,25.37,77250.05,38.8,-0.22552,0.0003,11.94295]
[1779439641954,25.37,77250.05,38.8,-0.22552,0.0003,11.94295]
[1779439641965,25.37,77250.05,38.8,-0.22552,0.0003,11.94295]
[1779439641967,25.37,77250.05,38.8,-0.22552,0.0003,11.94295]
[1779439641980,25.37,77250.05,38.8,-0.22552,0.0003,11.94295]
[1779439642712,25.37,77253.93,38.8,-0.22437,0.0003,11.90885]
[1779439645458,25.37,77257.9,38.8,-0.22319,0.0003,11.87397]
[1779439645860,25.37,77257.9,38.8,-0.22319,0.0003,11.87397]
[1779439647735,25.37,77262.27,38.8,-0.2219,0.00029,11.83552]
[1779439647964,25.37,77262.27,38.8,-0.2219,0.00029,11.83552]
[1779439648367,25.37,77262.26,38.8,-0.22191,0.00029,11.83555]
[1779439653402,25.37,77260.94,38.8,-0.22221,0.0003,11.84023]
[1779439658437,25.36,77260.24,38.8,-0.2224,0.0003,11.84616]
[1779439663884,25.36,77260.52,38.8,-0.22231,0.0003,11.84346]
[1779439664279,25.36,77260.52,38.8,-0.22231,0.0003,11.84346]
[1779439664800,25.36,77256.82,38.8,-0.2234,0.0003,11.87593]
[1779439670710,25.36,77253.25,38.8,-0.22444,0.0003,11.90671]
[1779439675556,25.36,77259.11,38.8,-0.22268,0.0003,11.85444]
[1779439678578,25.36,77267.6,38.8,-0.22017,0.00029,11.77918]
[1779439680120,25.36,77267.6,38.8,-0.22017,0.00029,11.77918]
[1779439682122,25.36,77269.49,38.8,-0.21962,0.00029,11.76246]
[1779439687641,25.36,77270.08,38.8,-0.21945,0.00029,11.75746]
[1779439692675,25.36,77271.44,38.8,-0.21906,0.00029,11.74563]
[1779439697711,25.36,77273.99,38.8,-0.21833,0.00029,11.72332]
[1779439702411,25.36,77280.44,38.8,-0.21647,0.00029,11.66642]
[1779439708478,25.36,77269.63,38.8,-0.21964,0.00029,11.76322]
[1779439708596,25.36,77269.63,38.8,-0.21964,0.00029,11.76322]
[1779439710593,25.36,77270.4,38.8,-0.21942,0.00029,11.75642]
[1779439711987,25.36,77270.85,38.8,-0.21929,0.00029,11.75243]
[1779439712088,25.36,77270.88,38.8,-0.2192,0.00029,11.74545]
[1779439715757,25.36,77271.86,38.8,-0.2189,0.00029,11.73636]
[1779439716128,25.36,77271.86,38.8,-0.2189,0.00029,11.73636]
[1779439716135,25.36,77271.86,38.8,-0.2189,0.00029,11.73636]
[1779439716261,25.36,77271.86,38.8,-0.2189,0.00029,11.73636]
[1779439716286,25.36,77271.86,38.8,-0.2189,0.00029,11.73636]
[1779439716401,25.36,77271.86,38.8,-0.2189,0.00029,11.73636]
[1779439716439,25.36,77269.23,38.8,-0.21967,0.00029,11.75969]
[1779439716978,25.36,77256.67,38.8,-0.22337,0.0003,11.87069]
[1779439718469,25.36,77251.35,38.8,-0.22495,0.0003,11.91748]
[1779439718486,25.36,77251.35,38.8,-0.22495,0.0003,11.91748]
[1779439718546,25.36,77251.35,38.8,-0.22495,0.0003,11.91748]
[1779439719047,25.36,77255.38,38.8,-0.22376,0.0003,11.88206]
[1779439725375,25.36,77255.3,38.8,-0.22376,0.0003,11.88226]
[1779439725423,25.36,77255.3,38.8,-0.22376,0.0003,11.88226]
[1779439725487,25.36,77255.33,38.8,-0.22375,0.0003,11.88179]
[1779439725936,25.36,77255.33,38.8,-0.22375,0.0003,11.88179]
[1779439726386,25.36,77255.33,38.8,-0.22375,0.0003,11.88179]
[1779439726405,25.36,77254.29,38.8,-0.22406,0.0003,11.89094]
[1779439731963,25.36,77252.53,38.8,-0.22455,0.0003,11.90567]
[1779439736999,25.36,77256.61,38.8,-0.22332,0.0003,11.86912]
[1779439742013,25.35,77258.02,38.8,-0.22289,0.0003,11.8562]
[1779439744903,25.35,77258.85,38.8,-0.22264,0.0003,11.84871]
[1779439749291,25.35,77258.19,38.8,-0.22282,0.0003,11.85406]
[1779439757140,25.35,77252.13,38.8,-0.22457,0.0003,11.90623]
[1779439764190,25.34,77252.27,38.8,-0.2245,0.0003,11.90394]
[1779439769225,25.34,77254.88,38.8,-0.2237,0.0003,11.88021]
[1779439774265,25.34,77256.38,38.8,-0.22315,0.0003,11.85974]
[1779439775268,25.34,77250.53,38.8,-0.22489,0.0003,11.91116]
[1779439780304,25.33,77249.48,38.8,-0.22518,0.0003,11.91968]
[1779439783133,25.33,77249.53,38.8,-0.22515,0.0003,11.91893]
[1779439783332,25.33,77249.53,38.8,-0.22515,0.0003,11.91893]
[1779439783552,25.33,77249.13,38.8,-0.22526,0.0003,11.92214]
[1779439787457,25.33,77245.31,38.8,-0.22639,0.0003,11.95514]
[1779439796699,25.32,77245.44,38.8,-0.22628,0.0003,11.95209]
[1779439796772,25.32,77245.44,38.8,-0.22628,0.0003,11.95209]
[1779439800567,25.32,77248.23,38.8,-0.22543,0.0003,11.92691]
[1779439805614,25.32,77245.72,38.8,-0.22615,0.0003,11.9481]
[1779439808091,25.32,77242.84,38.8,-0.227,0.0003,11.97297]
[1779439813537,25.31,77242.27,38.8,-0.22713,0.0003,11.97671]
[1779439818572,25.31,77239.67,38.8,-0.22787,0.0003,11.9984]
[1779439826035,25.3,77239.98,38.8,-0.22775,0.0003,11.99478]
[1779439827356,25.3,77239.98,39.5,-0.22772,0.0003,11.99411]
[1779439832094,25.3,77239.33,39.5,-0.22788,0.0003,11.99869]
[1779439832249,25.3,77239.33,39.5,-0.22788,0.0003,11.99869]
[1779439832419,25.3,77239.33,39.5,-0.22788,0.0003,11.99869]
[1779439832604,25.3,77238.79,39.5,-0.22796,0.0003,11.99652]
[1779439832684,25.3,77238.79,39.5,-0.22796,0.0003,11.99652]
[1779439832786,25.3,77238.79,39.5,-0.22796,0.0003,11.99652]
[1779439832905,25.3,77238.79,39.5,-0.22796,0.0003,11.99652]
[1779439833104,25.3,77238.79,39.5,-0.22796,0.0003,11.99652]
[1779439833137,25.3,77238.79,39.5,-0.22796,0.0003,11.99652]
[1779439833146,25.3,77238.79,39.5,-0.22796,0.0003,11.99652]
[1779439833541,25.3,77238.79,39.5,-0.22796,0.0003,11.99652]
[1779439833548,25.29,77224.84,39.5,-0.23216,0.0003,12.1176]
[1779439834357,25.29,77224.84,39.5,-0.23216,0.0003,12.1176]
[1779439834410,25.29,77224.84,39.5,-0.23216,0.0003,12.1176]
[1779439834458,25.29,77212.48,39.5,-0.23593,0.00031,12.22436]
[1779439834666,25.29,77212.48,39.5,-0.23593,0.00031,12.22436]
[1779439835293,25.29,77212.48,39.5,-0.23593,0.00031,12.22436]
[1779439837481,25.29,77214.7,39.5,-0.23524,0.00031,12.20472]
[1779439842105,25.29,77214.52,39.5,-0.23526,0.00031,12.20553]
[1779439843453,25.29,77214.49,39.5,-0.23526,0.00031,12.20546]
[1779439845278,25.29,77214.46,39.5,-0.23526,0.00031,12.20539]
[1779439845334,25.29,77207.61,39.5,-0.23736,0.00031,12.26411]
[1779439849347,25.28,77209.4,39.5,-0.23678,0.00031,12.24808]
[1779439851455,25.28,77211.98,39.5,-0.23598,0.00031,12.22549]
[1779439857302,25.28,77216.86,39.5,-0.23444,0.00031,12.18231]
[1779439857353,25.28,77216.86,39.5,-0.23444,0.00031,12.18231]
[1779439857407,25.28,77216.86,39.5,-0.23444,0.00031,12.18231]
[1779439857495,25.28,77216.86,39.5,-0.23444,0.00031,12.18231]
[1779439857744,25.28,77218.98,39.5,-0.23379,0.00031,12.16373]
[1779439857745,25.28,77218.98,39.5,-0.23379,0.00031,12.16373]
[1779439859682,25.27,77223.45,39.5,-0.23241,0.0003,12.12475]
[1779439859883,25.27,77229.03,39.5,-0.23072,0.0003,12.07626]
[1779439860626,25.27,77229.03,39.5,-0.23072,0.0003,12.07626]
[1779439860657,25.27,77229.03,39.5,-0.23072,0.0003,12.07626]
[1779439860784,25.27,77229.03,39.5,-0.23072,0.0003,12.07626]
[1779439866564,25.27,77233.71,39.5,-0.2293,0.0003,12.03534]
[1779439867612,25.27,77233.71,39.5,-0.2293,0.0003,12.03534]
[1779439867939,25.27,77236.13,39.5,-0.22857,0.0003,12.0141]
[1779439869826,25.27,77235.57,39.5,-0.22873,0.0003,12.01886]
[1779439869829,25.27,77235.57,39.5,-0.22873,0.0003,12.01886]
[1779439870856,25.27,77235.0,39.5,-0.2289,0.0003,12.02371]
[1779439871913,25.27,77235.59,39.5,-0.22871,0.0003,12.0184]
[1779439872597,25.27,77235.59,39.5,-0.22871,0.0003,12.0184]
[1779439875948,25.27,77235.69,39.5,-0.22866,0.0003,12.01696]
[1779439876355,25.27,77235.69,39.5,-0.22866,0.0003,12.01696]
[1779439877881,25.27,77235.59,39.5,-0.22869,0.0003,12.01755]
[1779439878750,25.27,77235.68,39.5,-0.22865,0.0003,12.01662]
[1779439881475,25.27,77235.6,39.5,-0.22866,0.0003,12.0169]
[1779439881522,25.27,77235.6,39.5,-0.22866,0.0003,12.0169]
[1779439883047,25.27,77228.99,39.5,-0.23065,0.0003,12.07426]
[1779439884741,25.26,77229.42,39.5,-0.23051,0.0003,12.07031]
[1779439885129,25.26,77229.16,39.5,-0.23059,0.0003,12.07237]
[1779439885972,25.26,77229.16,39.5,-0.23059,0.0003,12.07237]
[1779439886310,25.26,77229.16,39.5,-0.23059,0.0003,12.07237]
[1779439887167,25.26,77229.31,39.5,-0.23054,0.0003,12.07099]
[1779439887169,25.26,77229.31,39.5,-0.23054,0.0003,12.07099]
[1779439887910,25.26,77229.31,39.5,-0.23053,0.0003,12.07084]
[1779439893116,25.26,77234.43,39.5,-0.2289,0.0003,12.01926]
[1779439894617,25.26,77234.43,39.5,-0.2289,0.0003,12.01926]
[1779439895131,25.26,77234.39,39.5,-0.22891,0.0003,12.01956]
[1779439897482,25.26,77233.77,39.5,-0.22909,0.0003,12.02483]
[1779439897853,25.26,77233.63,39.5,-0.22912,0.0003,12.02574]
[1779439897902,25.26,77233.63,39.5,-0.22912,0.0003,12.02574]
[1779439900507,25.26,77233.9,39.5,-0.22903,0.0003,12.02323]
[1779439903056,25.26,77232.82,39.5,-0.22934,0.0003,12.0322]
[1779439908477,25.25,77232.99,39.5,-0.22926,0.0003,12.02974]
[1779439914209,25.25,77233.18,39.5,-0.22917,0.0003,12.02727]
[1779439916271,25.25,77233.06,39.5,-0.2292,0.0003,12.02802]
[1779439921313,25.25,77232.99,39.5,-0.22919,0.0003,12.02768]
[1779439921686,25.25,77232.99,39.5,-0.22919,0.0003,12.02768]
[1779439922446,25.25,77232.99,39.5,-0.22919,0.0003,12.02768]
[1779439923647,25.25,77233.89,39.5,-0.22891,0.0003,12.01965]
[1779439924537,25.24,77234.47,39.5,-0.22873,0.0003,12.01441]
[1779439924887,25.24,77233.65,39.5,-0.22897,0.0003,12.02129]
[1779439925680,25.24,77233.65,39.5,-0.22897,0.0003,12.02129]
[1779439926792,25.24,77231.37,39.5,-0.22965,0.0003,12.04108]
[1779439929525,25.24,77233.98,39.5,-0.22885,0.0003,12.01791]
[1779439931506,25.24,77234.32,39.5,-0.22874,0.0003,12.01463]
[1779439932522,25.24,77234.31,39.5,-0.22873,0.0003,12.01442]
[1779439934131,25.24,77235.12,39.5,-0.22848,0.0003,12.00718]
[1779439938124,25.24,77235.77,39.5,-0.22827,0.0003,12.00094]
[1779439942280,25.23,77236.41,39.5,-0.22806,0.0003,11.99482]
[1779439942322,25.23,77236.41,39.5,-0.22806,0.0003,11.99482]
[1779439942323,25.23,77236.41,39.5,-0.22806,0.0003,11.99482]
[1779439942374,25.23,77236.41,39.5,-0.22806,0.0003,11.99482]
[1779439943893,25.23,77239.28,39.5,-0.22718,0.0003,11.96928]
[1779439944765,25.23,77240.12,39.5,-0.22693,0.0003,11.9619]
[1779439944910,25.23,77240.12,39.5,-0.22693,0.0003,11.9619]
[1779439945045,25.23,77240.12,39.5,-0.22693,0.0003,11.9619]
[1779439945164,25.23,77240.12,39.5,-0.22693,0.0003,11.9619]
[1779439945172,25.23,77240.12,39.5,-0.22693,0.0003,11.9619]
[1779439945485,25.23,77244.37,39.5,-0.22565,0.0003,11.9244]
[1779439946580,25.23,77249.83,39.5,-0.224,0.0003,11.87587]
[1779439947066,25.23,77249.83,39.5,-0.224,0.0003,11.87587]
[1779439950535,25.23,77247.18,39.5,-0.22479,0.0003,11.89902]
[1779439950568,25.23,77246.2,39.5,-0.22508,0.0003,11.90756]
[1779439951972,25.23,77245.0,39.5,-0.22536,0.0003,11.91144]
[1779439952289,25.23,77245.0,39.5,-0.22536,0.0003,11.91144]
[1779439953180,25.23,77242.36,39.5,-0.22615,0.0003,11.93468]
[1779439953354,25.23,77242.36,39.5,-0.22615,0.0003,11.93468]
[1779439953542,25.23,77242.51,39.5,-0.2261,0.0003,11.9332]
[1779439958577,25.23,77241.39,39.5,-0.22641,0.0003,11.94226]
[1779439963612,25.22,77241.44,39.5,-0.22636,0.0003,11.94098]
[1779439968690,25.22,77241.44,39.5,-0.22635,0.0003,11.94064]
[1779439970247,25.22,77242.47,39.5,-0.22602,0.0003,11.93091]
[1779439971904,25.22,77242.54,39.5,-0.22599,0.0003,11.92997]
[1779439977710,25.21,77244.15,39.5,-0.22547,0.0003,11.91479]
[1779439979621,25.21,77243.01,39.5,-0.22581,0.0003,11.9247]
[1779439979680,25.21,77243.01,39.5,-0.22581,0.0003,11.9247]
[1779439979728,25.21,77252.18,39.5,-0.22306,0.0003,11.84346]
[1779439980106,25.21,77252.18,39.5,-0.22306,0.0003,11.84346]
[1779439980549,25.21,77252.18,39.5,-0.22306,0.0003,11.84346]
[1779439980750,25.21,77267.72,39.5,-0.21845,0.00029,11.70496]
[1779439980901,25.21,77267.72,39.5,-0.21845,0.00029,11.70496]
[1779439980955,25.21,77267.72,39.5,-0.21845,0.00029,11.70496]
[1779439981308,25.21,77267.72,39.5,-0.21845,0.00029,11.70496]
[1779439981436,25.21,77267.72,39.5,-0.21845,0.00029,11.70496]
[1779439981742,25.21,77272.88,39.5,-0.21693,0.00029,11.65873]
[1779439984763,25.21,77260.38,39.5,-0.2206,0.0003,11.77008]
[1779439985786,25.21,77260.38,39.5,-0.2206,0.0003,11.77008]
[1779439990388,25.21,77257.8,39.5,-0.22134,0.0003,11.79218]
[1779439990484,25.21,77257.18,39.5,-0.22152,0.0003,11.79749]
[1779439990777,25.21,77257.18,39.5,-0.22152,0.0003,11.79749]
[1779439990781,25.21,77257.18,39.5,-0.22152,0.0003,11.79749]
[1779439991977,25.21,77257.07,39.5,-0.22155,0.0003,11.79839]
[1779439993395,25.21,77253.21,39.5,-0.2227,0.0003,11.8326]
[1779439996548,25.21,77247.22,39.5,-0.22447,0.0003,11.88522]
[1779440000047,25.2,77246.65,39.5,-0.22462,0.0003,11.88962]
[1779440000048,25.2,77246.65,39.5,-0.22462,0.0003,11.88962]
[1779440005914,25.2,77247.87,39.5,-0.22422,0.0003,11.87784]
[1779440008858,25.2,77247.32,39.5,-0.22438,0.0003,11.88244]
[1779440013970,25.2,77250.69,39.5,-0.22327,0.0003,11.84525]
[1779440015772,25.2,77250.69,39.5,-0.22327,0.0003,11.84525]
[1779440021020,25.19,77251.38,39.5,-0.22304,0.0003,11.83863]
[1779440023722,25.19,77251.75,39.5,-0.22293,0.0003,11.83528]
[1779440023749,25.19,77251.75,39.5,-0.22293,0.0003,11.83528]
[1779440025777,25.19,77251.7,39.5,-0.22294,0.0003,11.8356]
[1779440028663,25.19,77252.92,39.5,-0.22257,0.0003,11.82461]
[1779440033672,25.19,77254.93,39.5,-0.22197,0.0003,11.80658]
[1779440038726,25.19,77255.01,39.5,-0.22194,0.0003,11.80573]
[1779440044676,25.19,77254.49,39.5,-0.22209,0.0003,11.81022]
[1779440049763,25.19,77253.32,39.5,-0.22243,0.0003,11.82046]
[1779440056265,25.19,77249.2,39.5,-0.22364,0.0003,11.85637]
[1779440061300,25.19,77249.25,39.5,-0.22361,0.0003,11.85548]
[1779440062357,25.19,77249.25,39.5,-0.22361,0.0003,11.85548]
[1779440062803,25.19,77249.25,39.5,-0.22361,0.0003,11.85548]
[1779440063639,25.19,77250.63,39.5,-0.2232,0.0003,11.84315]
[1779440063714,25.19,77250.63,39.5,-0.2232,0.0003,11.84315]
[1779440063723,25.19,77250.63,39.5,-0.2232,0.0003,11.84315]
[1779440064548,25.19,77250.33,39.5,-0.22328,0.0003,11.84567]
[1779440064552,25.19,77250.33,39.5,-0.22328,0.0003,11.84567]
[1779440070364,25.18,77254.47,39.5,-0.22204,0.0003,11.80866]
[1779440075399,25.18,77252.9,39.5,-0.22242,0.0003,11.81576]
[1779440080437,25.18,77253.38,39.5,-0.22227,0.0003,11.81134]
[1779440084272,25.18,77253.16,39.5,-0.22234,0.0003,11.81324]
[1779440084273,25.18,77253.16,39.5,-0.22234,0.0003,11.81324]
[1779440089499,25.18,77252.29,39.5,-0.22259,0.0003,11.82075]
[1779440094502,25.18,77253.03,39.5,-0.22236,0.0003,11.81401]
[1779440099569,25.18,77254.81,39.5,-0.22183,0.0003,11.79805]
[1779440104605,25.18,77254.22,39.5,-0.222,0.0003,11.80325]
[1779440109640,25.18,77254.6,39.5,-0.22189,0.0003,11.7998]
[1779440111869,25.18,77254.6,39.5,-0.22189,0.0003,11.7998]
[1779440121724,25.18,77253.95,39.5,-0.22207,0.0003,11.80533]
[1779440121899,25.18,77253.95,39.5,-0.22207,0.0003,11.80533]
[1779440125674,25.18,77253.74,39.5,-0.22213,0.0003,11.80716]
[1779440125752,25.18,77247.48,39.5,-0.22401,0.0003,11.86271]
[1779440127766,25.18,77242.24,39.5,-0.22557,0.0003,11.90886]
[1779440132801,25.18,77243.53,39.5,-0.22508,0.0003,11.89005]
[1779440137836,25.17,77244.56,39.5,-0.22475,0.0003,11.88036]
[1779440142871,25.17,77242.84,39.5,-0.22525,0.0003,11.89496]
[1779440147906,25.17,77244.18,39.5,-0.22482,0.0003,11.8825]
[1779440153405,25.17,77245.49,39.5,-0.22442,0.0003,11.87049]
[1779440159855,25.17,77244.76,39.5,-0.22462,0.0003,11.8764]
[1779440169168,25.16,77246.86,39.5,-0.22396,0.0003,11.857]
[1779440170743,25.16,77246.8,39.5,-0.22398,0.0003,11.85747]
[1779440171082,25.16,77250.74,39.5,-0.22279,0.0003,11.8224]
[1779440171864,25.16,77250.74,39.5,-0.22279,0.0003,11.8224]
[1779440172579,25.16,77254.58,39.5,-0.22165,0.0003,11.78825]
[1779440176670,25.16,77255.59,39.5,-0.22134,0.0003,11.77917]
[1779440182959,25.16,77255.95,39.5,-0.22123,0.0003,11.77579]
[1779440183474,25.16,77255.95,39.5,-0.22123,0.0003,11.77579]
[1779440188735,25.16,77252.3,39.5,-0.22231,0.0003,11.80813]
[1779440189628,25.16,77249.95,39.5,-0.22301,0.0003,11.82896]
[1779440189629,25.16,77249.95,39.5,-0.22301,0.0003,11.82896]
[1779440194787,25.16,77248.93,39.5,-0.22322,0.0003,11.83087]
[1779440200742,25.16,77249.55,39.5,-0.22302,0.0003,11.82485]
[1779440206671,25.16,77252.46,39.5,-0.22214,0.0003,11.79857]
[1779440208532,25.16,77252.01,39.5,-0.22227,0.0003,11.80253]
[1779440208660,25.16,77252.01,39.5,-0.22227,0.0003,11.80253]
[1779440208864,25.16,77252.01,39.5,-0.22227,0.0003,11.80253]
[1779440209794,25.16,77252.01,39.5,-0.22227,0.0003,11.80243]
[1779440212636,25.15,77251.5,39.5,-0.22242,0.0003,11.80685]
[1779440212637,25.15,77251.5,39.5,-0.22242,0.0003,11.80685]
[1779440218690,25.15,77254.2,39.5,-0.2216,0.0003,11.78255]
[1779440224770,25.15,77254.62,39.5,-0.22147,0.0003,11.77866]
[1779440225456,25.15,77254.62,39.5,-0.22147,0.0003,11.77861]
[1779440225541,25.15,77256.52,39.5,-0.2209,0.0003,11.76166]
[1779440227871,25.15,77265.28,39.5,-0.2183,0.0003,11.68306]
[1779440232914,25.15,77269.28,39.5,-0.21712,0.00029,11.64714]
[1779440234513,25.15,77263.07,39.5,-0.21895,0.0003,11.70279]
[1779440239548,25.15,77261.5,39.5,-0.2194,0.0003,11.71638]
[1779440244582,25.15,77260.13,39.5,-0.21979,0.0003,11.72812]
[1779440250624,25.15,77261.0,39.5,-0.21951,0.0003,11.7197]
[1779440255660,25.14,77260.89,39.5,-0.21944,0.0003,11.71344]
[1779440260694,25.14,77258.32,39.5,-0.22019,0.0003,11.73589]
[1779440264723,25.14,77252.12,39.5,-0.22202,0.0003,11.79063]
[1779440265811,25.14,77252.12,39.5,-0.22202,0.0003,11.79063]
[1779440265831,25.14,77252.12,39.5,-0.22202,0.0003,11.79063]
[1779440265846,25.14,77252.12,39.5,-0.22202,0.0003,11.79063]
[1779440265860,25.14,77252.12,39.5,-0.22202,0.0003,11.79063]
[1779440265863,25.14,77252.12,39.5,-0.22202,0.0003,11.79063]
[1779440265914,25.14,77252.12,39.5,-0.22202,0.0003,11.79063]
[1779440266013,25.14,77252.12,39.5,-0.22202,0.0003,11.79063]
[1779440265937,25.14,77250.7,39.5,-0.22244,0.0003,11.8031]
[1779440267748,25.14,77241.4,39.5,-0.22522,0.0003,11.88541]
[1779440268245,25.14,77241.4,39.5,-0.22522,0.0003,11.88541]
[1779440274797,25.13,77241.27,39.5,-0.22523,0.0003,11.88565]
[1779440279831,25.13,77242.98,39.5,-0.2247,0.0003,11.86987]
[1779440284974,25.13,77243.08,39.5,-0.22465,0.0003,11.86841]
[1779440291024,25.13,77242.67,39.5,-0.22475,0.0003,11.87137]
[1779440294577,25.13,77240.75,39.5,-0.22531,0.0003,11.88792]
[1779440294913,25.13,77240.75,39.5,-0.22531,0.0003,11.88792]
[1779440295050,25.13,77240.75,39.5,-0.22531,0.0003,11.88792]
[1779440295946,25.12,77230.75,39.5,-0.22833,0.0003,11.97593]
[1779440300981,25.12,77228.72,39.5,-0.2289,0.0003,11.99257]
[1779440303933,25.12,77230.2,39.5,-0.22844,0.0003,11.97903]
[1779440303940,25.12,77230.2,39.5,-0.22844,0.0003,11.97903]
[1779440304079,25.12,77229.59,39.5,-0.22861,0.0003,11.98417]
[1779440304335,25.12,77229.59,39.5,-0.22861,0.0003,11.98417]
[1779440304399,25.12,77229.59,39.5,-0.22861,0.0003,11.98417]
[1779440304888,25.12,77229.59,39.5,-0.22861,0.0003,11.98417]
[1779440305011,25.12,77223.05,39.5,-0.23061,0.00031,12.04154]
[1779440305983,25.12,77223.05,39.5,-0.23061,0.00031,12.04154]
[1779440306009,25.12,77223.05,39.5,-0.23061,0.00031,12.04154]
[1779440306025,25.12,77223.05,39.5,-0.23061,0.00031,12.04154]
[1779440306102,25.12,77221.67,39.5,-0.23102,0.00031,12.05349]
[1779440306197,25.12,77221.67,39.5,-0.23102,0.00031,12.05349]
[1779440306319,25.12,77221.67,39.5,-0.23102,0.00031,12.05349]
[1779440306362,25.12,77221.67,39.5,-0.23102,0.00031,12.05349]
[1779440306627,25.12,77221.67,39.5,-0.23102,0.00031,12.05349]
[1779440307074,25.12,77221.67,39.5,-0.23102,0.00031,12.05349]
[1779440307997,25.12,77218.24,39.5,-0.23207,0.00031,12.08335]
[1779440308410,25.12,77213.97,39.5,-0.23337,0.00031,12.12042]
[1779440308457,25.12,77213.97,39.5,-0.23337,0.00031,12.12042]
[1779440308589,25.12,77213.97,39.5,-0.23337,0.00031,12.12042]
[1779440309220,25.11,77213.58,39.5,-0.23349,0.00031,12.12373]
[1779440309376,25.11,77213.58,39.5,-0.23349,0.00031,12.12373]
[1779440309462,25.11,77213.58,39.5,-0.23349,0.00031,12.12373]
[1779440309579,25.11,77213.58,39.5,-0.23349,0.00031,12.12373]
[1779440310082,25.11,77214.37,39.5,-0.23325,0.00031,12.11687]
[1779440314222,25.12,77214.5,39.5,-0.23313,0.00031,12.10916]
[1779440320152,25.11,77214.2,39.5,-0.23321,0.00031,12.11146]
[1779440325735,25.11,77211.04,39.5,-0.23418,0.00031,12.13877]
[1779440331327,25.11,77211.3,39.5,-0.23408,0.00031,12.13598]
[1779440337430,25.11,77210.03,39.9,-0.23445,0.00031,12.14639]
[1779440342613,25.11,77209.57,39.9,-0.23457,0.00031,12.14967]
[1779440343024,25.11,77209.57,39.9,-0.23457,0.00031,12.14967]
[1779440345020,25.11,77204.84,39.9,-0.23603,0.00031,12.19065]
[1779440345123,25.11,77204.84,39.9,-0.23603,0.00031,12.19065]
[1779440345122,25.11,77205.03,39.9,-0.23597,0.00031,12.18898]
[1779440345375,25.11,77205.03,39.9,-0.23597,0.00031,12.18898]
[1779440345720,25.11,77205.03,39.9,-0.23597,0.00031,12.18898]
[1779440345774,25.11,77205.03,39.9,-0.23597,0.00031,12.18898]
[1779440345888,25.11,77205.03,39.9,-0.23597,0.00031,12.18898]
[1779440345913,25.11,77205.03,39.9,-0.23597,0.00031,12.18898]
[1779440345963,25.11,77205.03,39.9,-0.23597,0.00031,12.18898]
[1779440346000,25.11,77205.03,39.9,-0.23597,0.00031,12.18898]
[1779440346105,25.11,77205.03,39.9,-0.23597,0.00031,12.18898]
[1779440346060,25.1,77198.37,39.9,-0.23804,0.00031,12.24652]
[1779440347033,25.1,77191.3,39.9,-0.24024,0.00031,12.30723]
[1779440347232,25.1,77191.3,39.9,-0.24024,0.00031,12.30723]
[1779440352798,25.1,77190.73,39.9,-0.24041,0.00031,12.31167]
[1779440358534,25.1,77191.25,39.9,-0.24022,0.00031,12.30656]
[1779440358536,25.1,77191.25,39.9,-0.24022,0.00031,12.30656]
[1779440358537,25.1,77191.25,39.9,-0.24022,0.00031,12.30656]
[1779440362486,25.1,77189.82,39.9,-0.24066,0.00031,12.31852]
[1779440362788,25.1,77189.82,39.9,-0.24066,0.00031,12.31852]
[1779440362791,25.1,77189.82,39.9,-0.24066,0.00031,12.31852]
[1779440362793,25.1,77189.82,39.9,-0.24066,0.00031,12.31852]
[1779440362796,25.1,77189.82,39.9,-0.24066,0.00031,12.31852]
[1779440362821,25.1,77189.82,39.9,-0.24066,0.00031,12.31852]
[1779440362860,25.1,77189.82,39.9,-0.24066,0.00031,12.31852]
[1779440362938,25.1,77189.82,39.9,-0.24066,0.00031,12.31852]
[1779440362943,25.1,77189.82,39.9,-0.24066,0.00031,12.31852]
[1779440363066,25.1,77189.82,39.9,-0.24066,0.00031,12.31852]
[1779440363114,25.1,77189.82,39.9,-0.24066,0.00031,12.31852]
[1779440363586,25.1,77189.6,39.9,-0.24072,0.00031,12.32021]
[1779440363762,25.1,77189.6,39.9,-0.24072,0.00031,12.32021]
[1779440364010,25.1,77189.6,39.9,-0.24072,0.00031,12.32021]
[1779440364710,25.1,77184.73,39.9,-0.24225,0.00031,12.36188]
[1779440364763,25.1,77184.73,39.9,-0.24225,0.00031,12.36188]
[1779440365016,25.1,77184.73,39.9,-0.24225,0.00031,12.36188]
[1779440365117,25.1,77178.68,39.9,-0.24415,0.00032,12.41338]
[1779440365266,25.1,77178.68,39.9,-0.24415,0.00032,12.41338]
[1779440365767,25.1,77178.68,39.9,-0.24415,0.00032,12.41338]
[1779440366021,25.1,77178.68,39.9,-0.24415,0.00032,12.41338]
[1779440366273,25.1,77178.25,39.9,-0.24429,0.00032,12.41696]
[1779440367580,25.1,77176.8,39.9,-0.24474,0.00032,12.42928]
[1779440369923,25.1,77176.88,39.9,-0.24471,0.00032,12.42843]
[1779440370024,25.1,77175.57,39.9,-0.24512,0.00032,12.43936]
[1779440375605,25.1,77175.57,39.9,-0.24504,0.00032,12.43269]
[1779440381581,25.09,77176.26,39.9,-0.24482,0.00032,12.42673]
[1779440386017,25.09,77183.59,39.9,-0.24251,0.00032,12.36436]
[1779440387269,25.09,77186.12,39.9,-0.24171,0.00031,12.34273]
[1779440392658,25.09,77187.4,39.9,-0.2413,0.00031,12.33162]
[1779440397874,25.09,77188.14,39.9,-0.24106,0.00031,12.32514]
[1779440400646,25.09,77187.17,39.9,-0.24137,0.00031,12.33339]
[1779440400650,25.09,77187.17,39.9,-0.24137,0.00031,12.33339]
[1779440401232,25.09,77182.79,39.9,-0.24275,0.00032,12.37087]
[1779440401672,25.09,77182.79,39.9,-0.24275,0.00032,12.37087]
[1779440402180,25.09,77173.66,39.9,-0.24564,0.00032,12.44856]
[1779440406551,25.09,77169.4,39.9,-0.24699,0.00032,12.48459]
[1779440410426,25.09,77171.67,39.9,-0.24627,0.00032,12.46546]
[1779440415484,25.09,77172.1,39.9,-0.24614,0.00032,12.46196]
[1779440417205,25.09,77172.1,39.9,-0.24614,0.00032,12.46199]
[1779440417328,25.09,77172.41,39.9,-0.24604,0.00032,12.45941]
[1779440417616,25.09,77172.41,39.9,-0.24604,0.00032,12.45941]
[1779440417658,25.09,77172.41,39.9,-0.24604,0.00032,12.45941]
[1779440417797,25.09,77172.41,39.9,-0.24604,0.00032,12.45941]
[1779440417907,25.09,77172.41,39.9,-0.24604,0.00032,12.45941]
[1779440417977,25.09,77172.41,39.9,-0.24604,0.00032,12.45941]
[1779440418043,25.09,77172.41,39.9,-0.24604,0.00032,12.45941]
[1779440418099,25.09,77172.41,39.9,-0.24604,0.00032,12.45941]
[1779440418109,25.09,77172.41,39.9,-0.24604,0.00032,12.45941]
[1779440418173,25.09,77159.22,39.9,-0.25025,0.00032,12.57046]
[1779440418318,25.09,77159.22,39.9,-0.25025,0.00032,12.57046]
[1779440418606,25.09,77159.22,39.9,-0.25025,0.00032,12.57046]
[1779440418884,25.09,77159.22,39.9,-0.25025,0.00032,12.57046]
[1779440419120,25.09,77159.22,39.9,-0.25025,0.00032,12.57046]
[1779440419145,25.1,77153.44,39.9,-0.25211,0.00032,12.61891]
[1779440419508,25.1,77153.44,39.9,-0.25211,0.00032,12.61891]
[1779440421577,25.1,77161.15,39.9,-0.24964,0.00032,12.55451]
[1779440422738,25.1,77162.08,39.9,-0.24934,0.00032,12.54673]
[1779440422981,25.1,77162.08,39.9,-0.24934,0.00032,12.54673]
[1779440423036,25.1,77162.08,39.9,-0.24934,0.00032,12.54673]
[1779440424819,25.1,77164.68,39.9,-0.24851,0.00032,12.52491]
[1779440429942,25.1,77162.03,39.9,-0.24935,0.00032,12.54698]
[1779440434977,25.09,77160.17,39.9,-0.24987,0.00032,12.55586]
[1779440438020,25.09,77160.28,39.9,-0.24983,0.00032,12.55485]
[1779440443144,25.09,77158.64,39.9,-0.25034,0.00032,12.56834]
[1779440449160,25.09,77161.28,39.9,-0.24949,0.00032,12.54588]
[1779440452787,25.09,77161.64,39.9,-0.24937,0.00032,12.54278]
[1779440458147,25.09,77162.11,39.9,-0.24921,0.00032,12.53869]
[1779440463184,25.09,77163.64,39.9,-0.24872,0.00032,12.52581]
[1779440463905,25.09,77163.64,39.9,-0.24872,0.00032,12.52581]
[1779440466225,25.09,77167.09,39.9,-0.24762,0.00032,12.49677]
[1779440466230,25.09,77167.09,39.9,-0.24762,0.00032,12.49677]
[1779440467386,25.09,77166.59,39.9,-0.24778,0.00032,12.50104]
[1779440469509,25.09,77166.14,39.9,-0.24793,0.00032,12.50488]
[1779440474525,25.09,77165.96,39.9,-0.24799,0.00032,12.50645]
[1779440477002,25.09,77169.61,39.9,-0.24683,0.00032,12.47574]
[1779440477010,25.09,77169.61,39.9,-0.24683,0.00032,12.47574]
[1779440477029,25.09,77169.61,39.9,-0.24683,0.00032,12.47574]
[1779440482316,25.09,77167.33,39.9,-0.24756,0.00032,12.49519]
[1779440488360,25.09,77169.46,39.9,-0.24689,0.00032,12.47739]
[1779440491456,25.09,77169.83,39.9,-0.24677,0.00032,12.47435]
[1779440498429,25.1,77170.49,39.9,-0.2465,0.00032,12.46252]
[1779440501271,25.1,77167.49,39.9,-0.24746,0.00032,12.48791]
[1779440501288,25.1,77167.49,39.9,-0.24746,0.00032,12.48791]
[1779440503918,25.1,77161.61,39.9,-0.24934,0.00032,12.53737]
[1779440503920,25.1,77161.61,39.9,-0.24934,0.00032,12.53737]
[1779440506151,25.1,77158.75,39.9,-0.25025,0.00032,12.56127]
[1779440508378,25.09,77156.73,39.9,-0.25089,0.00032,12.57798]
[1779440509195,25.09,77156.73,39.9,-0.25089,0.00032,12.57798]
[1779440509201,25.09,77156.73,39.9,-0.25089,0.00032,12.57798]
[1779440509203,25.09,77156.73,39.9,-0.25089,0.00032,12.57798]
[1779440511520,25.09,77163.72,39.9,-0.24864,0.00032,12.51915]
[1779440516774,25.09,77167.94,39.9,-0.2473,0.00032,12.48363]
[1779440518455,25.09,77167.5,39.9,-0.24744,0.00032,12.48742]
[1779440518618,25.09,77167.5,39.9,-0.24744,0.00032,12.48742]
[1779440518777,25.09,77167.5,39.9,-0.24744,0.00032,12.48742]
[1779440518791,25.09,77161.83,39.9,-0.24925,0.00032,12.53516]
[1779440519465,25.09,77161.83,39.9,-0.24925,0.00032,12.53516]
[1779440520313,25.09,77161.83,39.9,-0.24925,0.00032,12.53516]
[1779440521069,25.09,77159.66,39.9,-0.24995,0.00032,12.55334]
[1779440521129,25.09,77159.66,39.9,-0.24995,0.00032,12.55334]
[1779440521132,25.09,77159.66,39.9,-0.24995,0.00032,12.55334]
[1779440521700,25.09,77159.35,39.9,-0.25004,0.00032,12.55585]
[1779440523604,25.09,77170.13,39.9,-0.2466,0.00032,12.46517]
[1779440528638,25.09,77167.44,39.9,-0.24746,0.00032,12.48808]
[1779440533675,25.1,77167.44,39.9,-0.24747,0.00032,12.48822]
[1779440538710,25.1,77168.01,39.9,-0.24729,0.00032,12.48355]
[1779440542542,25.1,77168.22,39.9,-0.24723,0.00032,12.48187]
[1779440543308,25.1,77169.85,39.9,-0.24671,0.00032,12.46817]
[1779440548992,25.1,77173.14,39.9,-0.24568,0.00032,12.44055]
[1779440553116,25.1,77174.06,39.9,-0.24531,0.00032,12.42615]
[1779440553214,25.1,77174.06,39.9,-0.24531,0.00032,12.42615]
[1779440553318,25.1,77174.31,39.9,-0.24523,0.00032,12.42402]
[1779440554822,25.1,77168.95,39.9,-0.24693,0.00032,12.46945]
[1779440559858,25.1,77168.75,39.9,-0.247,0.00032,12.47126]
[1779440560809,25.1,77168.75,39.9,-0.247,0.00032,12.47126]
[1779440560865,25.1,77170.33,39.9,-0.2465,0.00032,12.45793]
[1779440563650,25.1,77172.73,39.9,-0.24574,0.00032,12.43768]
[1779440563770,25.1,77172.73,39.9,-0.24574,0.00032,12.43768]
[1779440563983,25.1,77172.73,39.9,-0.24574,0.00032,12.43768]
[1779440565876,25.1,77181.7,39.9,-0.2429,0.00032,12.36137]
[1779440566074,25.1,77181.7,39.9,-0.2429,0.00032,12.36137]
[1779440572374,25.1,77180.67,39.9,-0.24321,0.00032,12.36978]
[1779440573953,25.1,77180.68,39.9,-0.2432,0.00032,12.36953]
[1779440573999,25.1,77180.68,39.9,-0.2432,0.00032,12.36953]
[1779440574001,25.1,77180.68,39.9,-0.2432,0.00032,12.36953]
[1779440580086,25.09,77182.11,39.9,-0.24273,0.00032,12.3569]
[1779440585080,25.09,77180.68,39.9,-0.24319,0.00032,12.36922]
[1779440585147,25.09,77180.68,39.9,-0.24319,0.00032,12.36922]
[1779440585482,25.1,77181.05,39.9,-0.24307,0.00032,12.36617]
[1779440586188,25.1,77181.05,39.9,-0.24307,0.00032,12.36617]
[1779440592031,25.09,77183.34,39.9,-0.24235,0.00032,12.34648]
[1779440592414,25.09,77183.81,39.9,-0.2422,0.00032,12.34241]
[1779440592414,25.09,77183.81,39.9,-0.2422,0.00032,12.34241]
[1779440595410,25.09,77187.18,39.9,-0.24113,0.00031,12.31354]
[1779440600723,25.09,77189.23,39.9,-0.2405,0.00031,12.2961]
[1779440602964,25.09,77190.18,39.9,-0.2402,0.00031,12.28803]
[1779440602965,25.09,77190.18,39.9,-0.2402,0.00031,12.28803]
[1779440603888,25.1,77195.02,39.9,-0.23869,0.00031,12.24643]
[1779440604618,25.1,77197.49,39.9,-0.23792,0.00031,12.22518]
[1779440607007,25.1,77198.54,39.9,-0.2376,0.00031,12.21645]
[1779440607009,25.1,77198.54,39.9,-0.2376,0.00031,12.21645]
[1779440610984,25.1,77199.24,40.0,-0.2374,0.00031,12.21079]
[1779440615280,25.1,77202.9,40.0,-0.2362,0.00031,12.17316]
[1779440618449,25.1,77206.81,40.0,-0.23501,0.00031,12.13983]
[1779440619048,25.1,77206.81,40.0,-0.23501,0.00031,12.13983]
[1779440619273,25.1,77206.99,40.0,-0.23496,0.00031,12.13848]
[1779440621013,25.1,77206.81,40.0,-0.23502,0.00031,12.14016]
[1779440626321,25.11,77208.24,40.0,-0.2346,0.00031,12.12823]
[1779440632363,25.11,77207.56,40.0,-0.23482,0.00031,12.13448]
[1779440637399,25.11,77207.56,40.0,-0.23483,0.00031,12.13477]
[1779440642434,25.11,77206.16,40.0,-0.23527,0.00031,12.14714]
[1779440647469,25.11,77206.99,40.0,-0.23502,0.00031,12.1402]
[1779440652503,25.11,77205.23,40.0,-0.23558,0.00031,12.1557]
[1779440658048,25.11,77204.98,40.0,-0.23566,0.00031,12.158]
[1779440661800,25.11,77205.66,40.0,-0.23545,0.00031,12.15225]
[1779440667270,25.12,77206.99,40.0,-0.23506,0.00031,12.14117]
[1779440673435,25.12,77210.8,40.0,-0.23383,0.00031,12.10224]
[1779440674035,25.12,77210.51,40.0,-0.23392,0.00031,12.10491]
[1779440674036,25.12,77210.51,40.0,-0.23392,0.00031,12.10491]
[1779440674136,25.12,77208.59,40.0,-0.23452,0.00031,12.12175]
[1779440676702,25.12,77208.76,40.0,-0.23447,0.00031,12.12038]
[1779440676908,25.12,77208.69,40.0,-0.2345,0.00031,12.12104]
[1779440681157,25.12,77208.49,40.0,-0.23457,0.00031,12.12319]
[1779440681185,25.12,77208.49,40.0,-0.23457,0.00031,12.12319]
[1779440681242,25.12,77208.49,40.0,-0.23458,0.00031,12.12333]
[1779440682710,25.12,77210.65,40.0,-0.23392,0.00031,12.10468]
[1779440682951,25.12,77210.65,40.0,-0.23392,0.00031,12.10468]
[1779440683046,25.12,77210.65,40.0,-0.23392,0.00031,12.10468]
[1779440683052,25.12,77212.82,40.0,-0.23325,0.00031,12.08582]
[1779440684868,25.12,77213.29,40.0,-0.2331,0.00031,12.08161]
[1779440687022,25.12,77213.38,40.0,-0.23306,0.00031,12.08061]
[1779440687023,25.12,77213.38,40.0,-0.23306,0.00031,12.08061]
[1779440694799,25.12,77214.45,40.0,-0.2327,0.00031,12.0704]
[1779440696128,25.12,77214.45,40.0,-0.2327,0.00031,12.0704]
[1779440699860,25.12,77214.01,40.0,-0.23282,0.00031,12.07371]
[1779440699861,25.12,77214.01,40.0,-0.23282,0.00031,12.07371]
[1779440699865,25.12,77214.01,40.0,-0.23282,0.00031,12.07371]
[1779440701649,25.12,77215.07,40.0,-0.23248,0.00031,12.06418]
[1779440704327,25.11,77214.05,40.0,-0.23279,0.00031,12.07281]
[1779440704365,25.11,77214.05,40.0,-0.23279,0.00031,12.07281]
[1779440704462,25.11,77212.19,40.0,-0.23335,0.00031,12.08873]
[1779440705878,25.11,77206.32,40.0,-0.23517,0.00031,12.13975]
[1779440707377,25.11,77206.32,40.0,-0.23517,0.00031,12.13975]
[1779440713365,25.11,77206.33,40.0,-0.23515,0.00031,12.13937]
[1779440719321,25.11,77206.34,40.0,-0.23514,0.00031,12.13901]
[1779440726021,25.11,77208.95,40.0,-0.23432,0.00031,12.11614]
[1779440731056,25.11,77206.12,40.0,-0.23512,0.00031,12.1339]
[1779440734925,25.11,77205.34,40.0,-0.23535,0.00031,12.14053]
[1779440736920,25.11,77205.75,40.0,-0.23522,0.00031,12.13688]
[1779440737928,25.11,77205.03,40.0,-0.23544,0.00031,12.14309]
[1779440743139,25.11,77202.68,40.0,-0.23616,0.00031,12.16314]
[1779440745579,25.11,77204.12,40.0,-0.23571,0.00031,12.15052]
[1779440751197,25.11,77204.64,40.0,-0.23554,0.00031,12.14569]
[1779440756232,25.1,77206.24,40.0,-0.23503,0.00031,12.13155]
[1779440760019,25.1,77207.78,40.0,-0.23455,0.00031,12.11814]
[1779440763124,25.1,77207.85,40.0,-0.23452,0.00031,12.11726]
[1779440768321,25.1,77207.86,40.0,-0.23451,0.00031,12.11695]
[1779440769292,25.1,77207.86,40.0,-0.23451,0.00031,12.11695]
[1779440774363,25.1,77211.35,40.0,-0.23342,0.00031,12.08615]
[1779440775322,25.1,77211.35,40.0,-0.23342,0.00031,12.08615]
[1779440775674,25.1,77211.66,40.0,-0.23332,0.00031,12.08329]
[1779440775731,25.1,77211.66,40.0,-0.23332,0.00031,12.08329]
[1779440776377,25.1,77211.98,40.0,-0.23322,0.00031,12.0805]
[1779440777669,25.1,77211.98,40.0,-0.23322,0.00031,12.0805]
[1779440778647,25.1,77212.07,40.0,-0.23318,0.00031,12.07941]
[1779440779494,25.1,77212.07,40.0,-0.23318,0.00031,12.07941]
[1779440779398,25.1,77211.49,40.0,-0.23335,0.00031,12.08432]
[1779440779947,25.1,77211.49,40.0,-0.23335,0.00031,12.08432]
[1779440781066,25.1,77209.3,40.0,-0.23403,0.00031,12.10342]
[1779440781561,25.1,77209.3,40.0,-0.23403,0.00031,12.10342]
[1779440784367,25.1,77203.14,40.0,-0.23594,0.00031,12.15688]
[1779440787563,25.1,77202.64,40.0,-0.23609,0.00031,12.16093]
[1779440787569,25.1,77202.1,40.0,-0.23625,0.00031,12.16554]
[1779440788379,25.1,77202.1,40.0,-0.23625,0.00031,12.16554]
[1779440788428,25.1,77202.1,40.0,-0.23625,0.00031,12.16554]
[1779440789796,25.1,77195.63,40.0,-0.23828,0.00031,12.22171]
[1779440790170,25.1,77195.63,40.0,-0.23828,0.00031,12.22171]
[1779440792329,25.1,77195.44,40.0,-0.23827,0.00031,12.21696]
[1779440797166,25.1,77195.48,40.0,-0.23828,0.00031,12.21731]
[1779440797515,25.1,77195.48,40.0,-0.23828,0.00031,12.21731]
[1779440797524,25.1,77189.23,40.0,-0.24024,0.00031,12.27123]
[1779440797657,25.1,77189.23,40.0,-0.24024,0.00031,12.27123]
[1779440798377,25.1,77189.23,40.0,-0.24024,0.00031,12.27123]
[1779440798411,25.1,77189.23,40.0,-0.24024,0.00031,12.27123]
[1779440798665,25.1,77186.8,40.0,-0.24101,0.00031,12.29216]
[1779440798915,25.1,77186.8,40.0,-0.24101,0.00031,12.29216]
[1779440800174,25.1,77185.72,40.0,-0.24135,0.00031,12.30147]
[1779440800375,25.1,77185.72,40.0,-0.24135,0.00031,12.30147]
[1779440800422,25.1,77185.72,40.0,-0.24135,0.00031,12.30147]
[1779440800674,25.1,77185.71,40.0,-0.24136,0.00031,12.30161]
[1779440800925,25.1,77185.71,40.0,-0.24136,0.00031,12.30161]
[1779440801039,25.1,77185.71,40.0,-0.24136,0.00031,12.30161]
[1779440801041,25.1,77185.71,40.0,-0.24136,0.00031,12.30161]
[1779440801124,25.1,77185.71,40.0,-0.24136,0.00031,12.30161]
[1779440801381,25.1,77185.71,40.0,-0.24136,0.00031,12.30161]
[1779440801553,25.1,77184.83,40.0,-0.24164,0.00032,12.3092]
[1779440803028,25.1,77184.13,40.0,-0.24186,0.00032,12.31536]
[1779440808048,25.11,77182.91,40.0,-0.24228,0.00032,12.32676]
[1779440808626,25.11,77180.83,40.0,-0.24295,0.00032,12.34473]
[1779440809553,25.11,77180.83,40.0,-0.24295,0.00032,12.34473]
[1779440810169,25.11,77178.43,40.0,-0.24372,0.00032,12.36536]
[1779440810420,25.11,77178.43,40.0,-0.24372,0.00032,12.36536]
[1779440810628,25.11,77178.43,40.0,-0.24372,0.00032,12.36536]
[1779440810655,25.11,77177.88,40.0,-0.2439,0.00032,12.37021]
[1779440811200,25.11,77177.88,40.0,-0.2439,0.00032,12.37021]
[1779440811446,25.11,77177.88,40.0,-0.2439,0.00032,12.37021]
[1779440811467,25.11,77177.88,40.0,-0.2439,0.00032,12.37021]
[1779440811626,25.11,77177.88,40.0,-0.2439,0.00032,12.37021]
[1779440811625,25.11,77173.78,40.0,-0.2452,0.00032,12.40527]
[1779440812479,25.11,77173.78,40.0,-0.2452,0.00032,12.40527]
[1779440817345,25.12,77167.95,40.0,-0.24709,0.00032,12.45551]
[1779440818169,25.12,77167.95,40.0,-0.24709,0.00032,12.45551]
[1779440824051,25.12,77162.98,40.0,-0.24872,0.00032,12.49835]
[1779440827126,25.12,77159.2,40.0,-0.24994,0.00032,12.53043]
[1779440827377,25.12,77159.2,40.0,-0.24994,0.00032,12.53043]
[1779440827572,25.12,77159.2,40.0,-0.24994,0.00032,12.53043]
[1779440827479,25.12,77157.83,40.0,-0.25039,0.00032,12.542]
[1779440828096,25.12,77157.83,40.0,-0.25039,0.00032,12.542]
[1779440828370,25.12,77157.83,40.0,-0.25039,0.00032,12.542]
[1779440828439,25.12,77157.83,40.0,-0.25039,0.00032,12.542]
[1779440828825,25.12,77156.79,40.0,-0.25072,0.00032,12.55071]
[1779440829081,25.12,77156.79,40.0,-0.25072,0.00032,12.55071]
[1779440829343,25.12,77156.79,40.0,-0.25072,0.00032,12.55071]
[1779440829586,25.12,77156.79,40.0,-0.25072,0.00032,12.55071]
[1779440829707,25.12,77156.48,40.0,-0.25083,0.00032,12.55338]
[1779440830377,25.12,77156.48,40.0,-0.25083,0.00032,12.55338]
[1779440830588,25.12,77156.48,40.0,-0.25083,0.00032,12.55338]
[1779440830645,25.12,77152.6,40.0,-0.25208,0.00032,12.58578]
[1779440830841,25.12,77152.6,40.0,-0.25208,0.00032,12.58578]
[1779440831092,25.12,77152.6,40.0,-0.25208,0.00032,12.58578]
[1779440831584,25.12,77152.6,40.0,-0.25208,0.00032,12.58578]
[1779440831594,25.12,77152.6,40.0,-0.25208,0.00032,12.58578]
[1779440831877,25.12,77151.34,40.0,-0.25248,0.00032,12.59626]
[1779440832097,25.12,77151.34,40.0,-0.25248,0.00032,12.59626]
[1779440833357,25.12,77151.01,40.0,-0.25259,0.00032,12.59904]
[1779440833609,25.12,77151.01,40.0,-0.25259,0.00032,12.59904]
[1779440833882,25.12,77150.98,40.0,-0.2526,0.00032,12.59933]
[1779440834109,25.12,77150.98,40.0,-0.2526,0.00032,12.59933]
[1779440834350,25.12,77150.98,40.0,-0.2526,0.00032,12.59933]
[1779440834378,25.12,77150.98,40.0,-0.2526,0.00032,12.59933]
[1779440834611,25.12,77150.98,40.0,-0.2526,0.00032,12.59933]
[1779440835111,25.12,77152.78,40.0,-0.25202,0.00032,12.5844]
[1779440835568,25.12,77152.78,40.0,-0.25202,0.00032,12.5844]
[1779440840831,25.13,77153.69,40.0,-0.25175,0.00032,12.57728]
[1779440841851,25.13,77153.69,40.0,-0.25175,0.00032,12.57728]
[1779440841853,25.13,77153.69,40.0,-0.25175,0.00032,12.57728]
[1779440842119,25.13,77153.69,40.0,-0.25175,0.00032,12.57728]
[1779440842924,25.13,77153.43,40.0,-0.25183,0.00032,12.57951]
[1779440844898,25.13,77152.01,40.0,-0.2523,0.00032,12.59151]
[1779440844964,25.13,77146.34,40.0,-0.25413,0.00032,12.63854]
[1779440845923,25.13,77146.34,40.0,-0.25413,0.00032,12.63854]
[1779440845937,25.13,77143.65,40.0,-0.255,0.00032,12.66078]
[1779440847449,25.13,77143.65,40.0,-0.255,0.00032,12.66078]
[1779440851339,25.13,77144.05,40.0,-0.25489,0.00032,12.65797]
[1779440851359,25.13,77144.05,40.0,-0.25489,0.00032,12.65797]
[1779440852274,25.13,77143.97,40.0,-0.25484,0.00032,12.65218]
[1779440857950,25.13,77148.47,40.0,-0.25343,0.00032,12.61605]
[1779440863530,25.14,77147.91,40.0,-0.25364,0.00032,12.62138]
[1779440868075,25.14,77149.46,40.0,-0.25317,0.00032,12.60942]
[1779440871186,25.14,77144.7,40.0,-0.25473,0.00032,12.6493]
[1779440872874,25.15,77144.81,40.0,-0.2547,0.00032,12.64868]
[1779440872919,25.15,77144.81,40.0,-0.2547,0.00032,12.64868]
[1779440872943,25.15,77144.81,40.0,-0.2547,0.00032,12.64868]
[1779440872959,25.15,77144.81,40.0,-0.2547,0.00032,12.64868]
[1779440872969,25.15,77144.81,40.0,-0.2547,0.00032,12.64868]
[1779440873081,25.15,77144.81,40.0,-0.2547,0.00032,12.64868]
[1779440873116,25.15,77144.81,40.0,-0.2547,0.00032,12.64868]
[1779440873434,25.15,77138.69,40.0,-0.25669,0.00033,12.69921]
[1779440874617,25.15,77132.18,40.0,-0.25883,0.00033,12.75282]
[1779440874860,25.15,77132.18,40.0,-0.25883,0.00033,12.75282]
[1779440874932,25.15,77132.18,40.0,-0.25883,0.00033,12.75282]
[1779440880374,25.15,77133.18,40.0,-0.25853,0.00033,12.74526]
[1779440881525,25.15,77130.84,40.0,-0.2593,0.00033,12.76449]
[1779440884551,25.15,77135.16,40.0,-0.2579,0.00033,12.72967]
[1779440885569,25.15,77135.33,40.0,-0.25785,0.00033,12.72838]
[1779440886850,25.15,77141.64,40.0,-0.25581,0.00032,12.67673]
[1779440887515,25.15,77141.64,40.0,-0.25581,0.00032,12.67673]
[1779440893203,25.16,77143.27,40.0,-0.25532,0.00032,12.66444]
[1779440894598,25.16,77143.27,40.0,-0.25532,0.00032,12.66444]
[1779440895708,25.16,77142.77,40.0,-0.25549,0.00032,12.66887]
[1779440896083,25.16,77146.12,40.0,-0.25441,0.00032,12.64125]
[1779440896087,25.16,77146.12,40.0,-0.25441,0.00032,12.64125]
[1779440897302,25.16,77149.53,40.0,-0.25332,0.00032,12.61335]
[1779440900438,25.16,77151.16,40.0,-0.25281,0.00032,12.6002]
[1779440906294,25.17,77150.82,40.0,-0.25297,0.00032,12.60431]
[1779440907434,25.17,77150.82,40.0,-0.25297,0.00032,12.60431]
[1779440907441,25.17,77150.82,40.0,-0.25297,0.00032,12.60431]
[1779440909680,25.17,77151.16,40.0,-0.25287,0.00032,12.60184]
[1779440909756,25.17,77151.0,40.0,-0.25293,0.00032,12.60335]
[1779440915164,25.18,77149.58,40.0,-0.25334,0.00032,12.60939]
[1779440915358,25.18,77149.63,40.0,-0.25333,0.00032,12.60914]
[1779440918379,25.18,77154.54,40.0,-0.25177,0.00032,12.56891]
[1779440920344,25.18,77155.18,40.0,-0.25157,0.00032,12.56379]
[1779440925165,25.19,77158.09,40.0,-0.25068,0.00032,12.54069]
[1779440925428,25.19,77158.49,40.0,-0.25056,0.00032,12.53759]
[1779440930481,25.19,77158.34,40.0,-0.25066,0.00032,12.54004]
[1779440931199,25.19,77158.34,40.0,-0.25066,0.00032,12.54004]
[1779440936505,25.2,77158.14,40.0,-0.25077,0.00032,12.54312]
[1779440939338,25.2,77156.53,40.0,-0.25131,0.00032,12.55698]
[1779440942398,25.2,77152.52,40.0,-0.25262,0.00032,12.59088]
[1779440944974,25.21,77149.17,40.0,-0.25372,0.00032,12.61911]
[1779440946597,25.21,77149.15,40.0,-0.25373,0.00032,12.61942]
[1779440952616,25.21,77147.19,40.0,-0.2544,0.00032,12.63666]
[1779440954742,25.21,77147.25,40.0,-0.25439,0.00032,12.63629]
[1779440962028,25.22,77150.56,40.0,-0.25337,0.00032,12.61022]
[1779440962033,25.22,77150.56,40.0,-0.25337,0.00032,12.61022]
[1779440962037,25.22,77150.56,40.0,-0.25337,0.00032,12.61022]
[1779440964272,25.22,77151.18,40.0,-0.25318,0.00032,12.60541]
[1779440964273,25.22,77151.18,40.0,-0.25318,0.00032,12.60541]
[1779440971021,25.22,77151.01,40.0,-0.25327,0.00032,12.60762]
[1779440976789,25.23,77150.09,40.0,-0.25353,0.00032,12.60976]
[1779440980235,25.23,77156.57,40.0,-0.25147,0.00032,12.55677]
[1779440985987,25.24,77157.0,40.0,-0.25138,0.00032,12.55431]
[1779440991890,25.24,77154.74,40.0,-0.25215,0.00032,12.57444]
[1779440997932,25.25,77154.7,40.0,-0.25221,0.00032,12.57588]
[1779441000228,25.25,77154.7,40.0,-0.25222,0.00032,12.57606]
[1779441000427,25.25,77154.7,40.0,-0.25222,0.00032,12.57624]
[1779441003144,25.25,77156.38,40.0,-0.2517,0.00032,12.56268]
[1779441003243,25.25,77156.41,40.0,-0.2517,0.00032,12.56261]
[1779441008315,25.26,77155.96,40.0,-0.25187,0.00032,12.56711]
[1779441010295,25.26,77151.43,40.0,-0.25334,0.00032,12.60507]
[1779441010724,25.26,77151.43,40.0,-0.25334,0.00032,12.60507]
[1779441010726,25.26,77151.43,40.0,-0.25334,0.00032,12.60507]
[1779441013425,25.26,77145.51,40.0,-0.25526,0.00032,12.65402]
[1779441017406,25.26,77140.02,40.0,-0.25705,0.00032,12.69927]
[1779441023256,25.26,77140.47,40.0,-0.25691,0.00032,12.6959]
[1779441026010,25.26,77140.16,40.0,-0.25702,0.00032,12.6986]
[1779441032175,25.27,77144.31,40.0,-0.25562,0.00032,12.65857]
[1779441035230,25.27,77144.58,40.0,-0.25554,0.00032,12.65656]
[1779441037291,25.27,77145.07,40.0,-0.25539,0.00032,12.65277]
[1779441037383,25.27,77145.1,40.0,-0.25539,0.00032,12.65263]
[1779441043196,25.27,77144.76,40.0,-0.25552,0.00032,12.65601]
[1779441049799,25.28,77144.76,40.0,-0.25558,0.00032,12.65756]
[1779441050976,25.28,77145.1,40.0,-0.25549,0.00032,12.65536]
[1779441051344,25.28,77145.1,40.0,-0.25549,0.00032,12.65536]
[1779441051353,25.28,77145.1,40.0,-0.25549,0.00032,12.65536]
[1779441051856,25.28,77150.87,40.0,-0.25364,0.00032,12.60811]
[1779441052316,25.28,77162.86,40.0,-0.2498,0.00032,12.50886]
[1779441053833,25.28,77168.34,40.0,-0.24807,0.00032,12.46373]
[1779441058973,25.29,77169.8,40.0,-0.24765,0.00032,12.45246]
[1779441064008,25.3,77171.78,40.0,-0.24709,0.00032,12.43774]
[1779441069635,25.3,77168.77,40.0,-0.24808,0.00032,12.46388]
[1779441075157,25.31,77167.93,40.0,-0.24839,0.00032,12.47222]
[1779441080512,25.31,77167.32,40.0,-0.24862,0.00032,12.47827]
[1779441085547,25.31,77167.82,40.0,-0.24849,0.00032,12.47489]
[1779441090581,25.32,77165.72,40.0,-0.24919,0.00032,12.49314]
[1779441092585,25.32,77165.72,40.0,-0.24919,0.00032,12.49314]
[1779441092594,25.32,77165.72,40.0,-0.24919,0.00032,12.49314]
[1779441092756,25.32,77165.72,40.0,-0.24919,0.00032,12.49314]
[1779441092826,25.32,77164.87,40.0,-0.2494,0.00032,12.49403]
[1779441094609,25.32,77159.26,40.0,-0.25119,0.00032,12.54072]
[1779441095990,25.32,77156.36,40.0,-0.25213,0.00032,12.5648]
[1779441106462,25.32,77155.24,40.0,-0.2525,0.00032,12.57439]
[1779441111728,25.33,77159.05,40.0,-0.25131,0.00032,12.54366]
[1779441116859,25.33,77158.9,40.0,-0.25137,0.00032,12.5453]
[1779441125364,25.33,77158.85,40.0,-0.25141,0.00032,12.54642]
[1779441127234,25.33,77158.9,40.0,-0.25141,0.00032,12.5464]
[1779441131887,25.33,77161.63,40.0,-0.25056,0.00032,12.52432]
[1779441132387,25.34,77160.86,40.0,-0.25081,0.00032,12.53082]
[1779441137662,25.34,77159.21,40.0,-0.25136,0.00032,12.54503]
[1779441142948,25.34,77159.21,40.0,-0.25138,0.00032,12.54562]
[1779441145558,25.34,77159.77,40.0,-0.25121,0.00032,12.54119]
[1779441146382,25.34,77159.38,40.0,-0.25134,0.00032,12.54458]
[1779441149770,25.34,77159.32,40.0,-0.25137,0.00032,12.54527]
[1779441149899,25.34,77159.32,40.0,-0.25137,0.00032,12.54527]
[1779441150383,25.34,77159.41,40.0,-0.25135,0.00032,12.54472]
[1779441150386,25.34,77159.41,40.0,-0.25135,0.00032,12.54472]
[1779441150391,25.34,77159.41,40.0,-0.25135,0.00032,12.54472]
[1779441150464,25.34,77159.41,40.0,-0.25135,0.00032,12.54472]
[1779441151345,25.34,77159.32,40.0,-0.25138,0.00032,12.54563]
[1779441151389,25.34,77159.32,40.0,-0.25138,0.00032,12.54563]
[1779441151390,25.34,77159.32,40.0,-0.25138,0.00032,12.54563]
[1779441151555,25.34,77153.97,40.0,-0.25302,0.00032,12.58314]
[1779441154131,25.35,77150.27,40.0,-0.25421,0.00032,12.61374]
[1779441155727,25.35,77149.66,40.0,-0.25441,0.00032,12.61883]
[1779441155728,25.35,77149.66,40.0,-0.25441,0.00032,12.61883]
[1779441160862,25.35,77150.71,40.0,-0.25409,0.00032,12.61067]
[1779441160890,25.35,77150.71,40.0,-0.25409,0.00032,12.61067]
[1779441166847,25.35,77149.95,40.0,-0.25436,0.00032,12.61747]
[1779441172155,25.35,77151.32,40.0,-0.25394,0.00032,12.60695]
[1779441177144,25.36,77152.15,40.0,-0.25369,0.00032,12.60048]
[1779441178697,25.36,77153.24,40.0,-0.25335,0.00032,12.59176]
[1779441180203,25.36,77153.38,40.0,-0.25332,0.00032,12.59087]
[1779441181617,25.36,77155.05,40.0,-0.25278,0.00032,12.57725]
[1779441181972,25.36,77155.31,40.0,-0.25271,0.00032,12.57525]
[1779441182225,25.36,77161.13,40.0,-0.25085,0.00032,12.52723]
[1779441187119,25.36,77164.94,40.0,-0.24966,0.00032,12.49639]
[1779441191931,25.37,77164.34,40.0,-0.24988,0.00032,12.50201]
[1779441192807,25.37,77164.3,40.0,-0.2499,0.00032,12.50255]
[1779441193595,25.37,77164.22,40.0,-0.24993,0.00032,12.50341]
[1779441193601,25.37,77160.83,40.0,-0.25102,0.00032,12.53167]
[1779441194237,25.37,77160.83,40.0,-0.25102,0.00032,12.53167]
[1779441194310,25.38,77156.07,40.0,-0.25263,0.00032,12.57343]
[1779441199571,25.42,77156.01,40.0,-0.25297,0.00032,12.58227]
[1779441205388,25.48,77157.12,40.0,-0.25315,0.00032,12.58705]
[1779441207726,25.5,77157.25,40.0,-0.25324,0.00032,12.5896]
[1779441207734,25.5,77157.25,40.0,-0.25324,0.00032,12.5896]
[1779441207795,25.5,77158.06,40.0,-0.25298,0.00032,12.58297]
[1779441211271,25.5,77156.35,40.0,-0.25354,0.00032,12.5972]
[1779441216374,25.5,77156.6,40.0,-0.25339,0.00032,12.58876]
[1779441218023,25.5,77156.54,40.0,-0.25341,0.00032,12.58928]
[1779441218031,25.5,77156.54,40.0,-0.25341,0.00032,12.58928]
[1779441218033,25.5,77156.54,40.0,-0.25341,0.00032,12.58928]
[1779441218803,25.5,77156.54,40.0,-0.25341,0.00032,12.5893]
[1779441219274,25.5,77156.46,40.0,-0.25344,0.00032,12.58997]
[1779441219772,25.5,77156.46,40.0,-0.25344,0.00032,12.58997]
[1779441220544,25.5,77156.93,40.0,-0.25329,0.00032,12.58622]
[1779441226534,25.51,77160.71,40.0,-0.25212,0.00032,12.55606]
[1779441231570,25.51,77156.23,40.0,-0.25356,0.00032,12.59323]
[1779441234590,25.51,77150.71,40.0,-0.25534,0.00032,12.63835]
[1779441235298,25.51,77150.71,40.0,-0.25534,0.00032,12.63835]
[1779441235373,25.51,77150.71,40.0,-0.25534,0.00032,12.63835]
[1779441235705,25.51,77150.71,40.0,-0.25534,0.00032,12.63835]
[1779441235730,25.51,77150.71,40.0,-0.25534,0.00032,12.63835]
[1779441236376,25.51,77148.64,40.0,-0.256,0.00032,12.65518]
[1779441236596,25.51,77148.64,40.0,-0.256,0.00032,12.65518]
[1779441237478,25.51,77147.67,40.0,-0.25631,0.00032,12.66306]
[1779441237602,25.51,77147.67,40.0,-0.25631,0.00032,12.66306]
[1779441238562,25.51,77145.87,40.0,-0.25689,0.00032,12.67764]
[1779441238619,25.51,77145.8,40.0,-0.25691,0.00032,12.6782]
[1779441241912,25.51,77145.32,40.0,-0.25708,0.00032,12.68227]
[1779441242206,25.51,77145.36,40.0,-0.25707,0.00032,12.68214]
[1779441242505,25.51,77145.36,40.0,-0.25707,0.00032,12.68214]
[1779441242647,25.51,77139.52,40.0,-0.25895,0.00032,12.72921]
[1779441243654,25.51,77132.18,40.0,-0.26133,0.00032,12.78816]
[1779441248020,25.51,77132.08,40.0,-0.26138,0.00032,12.78931]
[1779441248957,25.52,77132.05,40.0,-0.26139,0.00032,12.78974]
[1779441250023,25.52,77132.05,40.0,-0.26139,0.00032,12.78974]
[1779441252215,25.52,77130.29,40.0,-0.26198,0.00032,12.80406]
[1779441253323,25.52,77130.32,40.0,-0.26197,0.00032,12.80382]
[1779441256951,25.52,77129.53,40.0,-0.26223,0.00032,12.8104]
[1779441257117,25.52,77129.49,40.0,-0.26225,0.00032,12.8109]
[1779441262790,25.52,77132.9,40.0,-0.26117,0.00032,12.7843]
[1779441263948,25.52,77132.9,40.0,-0.26117,0.00032,12.7843]
[1779441264024,25.52,77132.9,40.0,-0.26117,0.00032,12.7843]
[1779441264163,25.52,77133.67,40.0,-0.26093,0.00032,12.77841]
[1779441264382,25.52,77133.67,40.0,-0.26093,0.00032,12.77841]
[1779441264565,25.52,77133.67,40.0,-0.26093,0.00032,12.77841]
[1779441264569,25.52,77133.67,40.0,-0.26093,0.00032,12.77841]
[1779441264754,25.52,77133.67,40.0,-0.26093,0.00032,12.77841]
[1779441264804,25.52,77140.59,40.0,-0.2587,0.00032,12.72294]
[1779441265925,25.52,77140.59,40.0,-0.2587,0.00032,12.72294]
[1779441266643,25.52,77145.12,40.0,-0.25724,0.00032,12.68656]
[1779441271853,25.53,77146.9,40.0,-0.2566,0.00032,12.66574]
[1779441276888,25.53,77149.72,40.0,-0.2557,0.00032,12.64308]
[1779441277792,25.53,77149.72,40.0,-0.2557,0.00032,12.64308]
[1779441277960,25.53,77149.72,40.0,-0.2557,0.00032,12.64308]
[1779441278003,25.53,77146.5,40.0,-0.25674,0.00032,12.6692]
[1779441279014,25.53,77137.71,40.0,-0.25958,0.00032,12.74014]
[1779441284944,25.53,77134.5,40.0,-0.26061,0.00032,12.76586]
[1779441288001,25.53,77134.08,40.0,-0.26075,0.00032,12.7692]
[1779441288155,25.53,77134.08,40.0,-0.26075,0.00032,12.76918]
[1779441288157,25.53,77134.08,40.0,-0.26075,0.00032,12.76918]
[1779441289980,25.53,77133.94,40.0,-0.26079,0.00032,12.77015]
[1779441295915,25.52,77133.4,40.0,-0.26095,0.00032,12.77416]
[1779441301060,25.52,77133.19,40.0,-0.261,0.00032,12.77529]
[1779441301763,25.52,77133.19,40.0,-0.261,0.00032,12.77529]
[1779441301847,25.52,77133.19,40.0,-0.261,0.00032,12.77529]
[1779441302068,25.52,77132.8,40.0,-0.26112,0.00032,12.7784]
[1779441304082,25.52,77126.96,40.0,-0.26302,0.00033,12.82479]
[1779441309117,25.52,77127.1,40.0,-0.26296,0.00033,12.82341]
[1779441315159,25.52,77128.65,40.0,-0.26244,0.00032,12.81083]
[1779441321201,25.52,77130.49,40.0,-0.26184,0.00032,12.79605]
[1779441326236,25.52,77130.32,40.0,-0.26189,0.00032,12.79732]
[1779441331953,25.52,77130.35,40.0,-0.26188,0.00032,12.79705]
[1779441337312,25.52,77130.37,40.0,-0.2618,0.00032,12.79022]
[1779441342348,25.52,77130.36,40.0,-0.2618,0.00032,12.79024]
[1779441347889,25.52,77134.58,40.0,-0.26043,0.00032,12.7565]
[1779441350121,25.52,77138.27,40.0,-0.25924,0.00032,12.72701]
[1779441350148,25.52,77138.27,40.0,-0.25924,0.00032,12.72701]
[1779441350404,25.52,77138.35,40.0,-0.25922,0.00032,12.72648]
[1779441352913,25.52,77140.22,40.0,-0.25861,0.00032,12.71143]
[1779441356096,25.52,77140.9,40.0,-0.25839,0.00032,12.70595]
[1779441360779,25.52,77141.59,40.0,-0.25817,0.00032,12.7004]
[1779441367195,25.52,77140.06,40.0,-0.25866,0.00032,12.71269]
[1779441368925,25.52,77140.06,40.0,-0.25866,0.00032,12.71266]
[1779441370719,25.52,77141.55,40.0,-0.25818,0.00032,12.70065]
[1779441376840,25.52,77144.24,40.0,-0.25732,0.00032,12.67907]
[1779441377412,25.52,77143.78,40.0,-0.25747,0.00032,12.6828]
[1779441378649,25.52,77145.88,40.0,-0.25679,0.00032,12.66586]
[1779441378660,25.52,77145.88,40.0,-0.25679,0.00032,12.66586]
[1779441378680,25.52,77145.88,40.0,-0.25679,0.00032,12.66586]
[1779441379374,25.52,77148.88,40.0,-0.25583,0.00032,12.6416]
[1779441380471,25.52,77151.03,40.0,-0.25515,0.00032,12.62421]
[1779441381549,25.52,77154.11,40.0,-0.25416,0.00032,12.59922]
[1779441381620,25.52,77154.11,40.0,-0.25416,0.00032,12.59922]
[1779441381873,25.52,77156.0,40.0,-0.25356,0.00032,12.58385]
[1779441383643,25.52,77160.94,40.0,-0.25199,0.00032,12.54356]
[1779441389009,25.52,77162.52,40.0,-0.2515,0.00032,12.53093]
[1779441393626,25.52,77167.04,40.0,-0.25001,0.00032,12.48762]
[1779441399185,25.53,77165.84,40.0,-0.25041,0.00032,12.4981]
[1779441402159,25.53,77161.66,40.0,-0.25175,0.00032,12.53265]
[1779441405610,25.53,77155.75,40.0,-0.25364,0.00032,12.58117]
[1779441411889,25.53,77155.52,40.0,-0.25372,0.00032,12.58338]
[1779441417519,25.53,77154.67,40.0,-0.25401,0.00032,12.59062]
[1779441420616,25.53,77155.7,40.0,-0.25368,0.00032,12.58238]
[1779441426058,25.53,77156.26,40.0,-0.25351,0.00032,12.57792]
[1779441435001,25.53,77153.9,40.0,-0.25426,0.00032,12.59713]
[1779441437424,25.53,77151.53,40.0,-0.25502,0.00032,12.61638]
[1779441439283,25.53,77150.1,40.0,-0.25548,0.00032,12.62798]
[1779441442287,25.53,77150.07,40.0,-0.25549,0.00032,12.62831]
[1779441442347,25.53,77149.95,40.0,-0.25553,0.00032,12.62931]
[1779441442359,25.53,77149.95,40.0,-0.25553,0.00032,12.62931]
[1779441442755,25.53,77149.95,40.0,-0.25553,0.00032,12.62931]
[1779441443059,25.53,77147.97,40.0,-0.25616,0.00032,12.64539]
[1779441448095,25.53,77146.89,40.0,-0.25652,0.00032,12.65423]
[1779441449346,25.53,77146.89,40.0,-0.25652,0.00032,12.65423]
[1779441451504,25.53,77148.64,40.0,-0.25588,0.00032,12.63353]
[1779441451627,25.53,77148.64,40.0,-0.25588,0.00032,12.63353]
[1779441454690,25.53,77148.87,40.0,-0.25581,0.00032,12.63174]
[1779441455589,25.53,77148.79,40.0,-0.25584,0.00032,12.63242]
[1779441455687,25.53,77148.79,40.0,-0.25584,0.00032,12.63242]
[1779441455697,25.53,77148.79,40.0,-0.25584,0.00032,12.63242]
[1779441455706,25.53,77148.79,40.0,-0.25584,0.00032,12.63242]
[1779441456008,25.53,77148.79,40.0,-0.25584,0.00032,12.63242]
[1779441456561,25.53,77144.01,40.0,-0.25737,0.00032,12.67102]
[1779441456615,25.53,77144.01,40.0,-0.25737,0.00032,12.67102]
[1779441456811,25.53,77144.01,40.0,-0.25737,0.00032,12.67102]
[1779441457158,25.53,77136.75,40.0,-0.25971,0.00032,12.7294]
[1779441457562,25.53,77136.75,40.0,-0.25971,0.00032,12.7294]
[1779441457816,25.53,77136.75,40.0,-0.25971,0.00032,12.7294]
[1779441457829,25.53,77136.75,40.0,-0.25971,0.00032,12.7294]
[1779441458217,25.53,77136.75,40.0,-0.25971,0.00032,12.7294]
[1779441459066,25.53,77135.8,40.0,-0.26002,0.00032,12.73696]
[1779441459073,25.53,77135.8,40.0,-0.26002,0.00032,12.73696]
[1779441459821,25.53,77134.92,40.0,-0.2603,0.00032,12.74394]
[1779441459828,25.53,77134.92,40.0,-0.2603,0.00032,12.74394]
[1779441460328,25.53,77134.85,40.0,-0.26032,0.00032,12.7445]
[1779441466788,25.53,77136.94,40.0,-0.25963,0.00032,12.72732]
[1779441471625,25.53,77136.78,40.0,-0.25967,0.00032,12.7284]
[1779441476685,25.53,77136.54,40.0,-0.25974,0.00032,12.73005]
[1779441482337,25.53,77136.74,40.0,-0.25967,0.00032,12.72822]
[1779441487373,25.53,77132.95,40.0,-0.26088,0.00032,12.75831]
[1779441492407,25.52,77132.08,40.0,-0.26115,0.00032,12.76495]
[1779441497969,25.52,77130.73,40.0,-0.26158,0.00032,12.77551]
[1779441498919,25.52,77130.73,40.0,-0.26158,0.00032,12.77536]
[1779441502527,25.52,77128.59,40.0,-0.26226,0.00033,12.79216]
[1779441503292,25.52,77128.59,40.0,-0.26226,0.00033,12.79216]
[1779441503334,25.52,77128.59,40.0,-0.26226,0.00033,12.79201]
[1779441503712,25.52,77128.59,40.0,-0.26226,0.00033,12.79201]
[1779441503714,25.52,77128.59,40.0,-0.26226,0.00033,12.79201]
[1779441503813,25.52,77126.73,40.0,-0.26286,0.00033,12.8068]
[1779441509668,25.52,77127.38,40.0,-0.26265,0.00033,12.80167]
[1779441510348,25.52,77127.38,40.0,-0.26265,0.00033,12.80167]
[1779441516647,25.52,77127.53,40.0,-0.26253,0.00033,12.79401]
[1779441525377,25.52,77127.09,40.0,-0.26268,0.00033,12.79761]
[1779441525907,25.52,77125.12,40.0,-0.26332,0.00033,12.81334]
[1779441526444,25.52,77127.28,40.0,-0.26262,0.00033,12.7962]
[1779441526471,25.52,77127.28,40.0,-0.26262,0.00033,12.7962]
[1779441526984,25.52,77127.28,40.0,-0.26262,0.00033,12.7962]
[1779441527086,25.52,77132.27,40.0,-0.261,0.00032,12.75646]
[1779441527566,25.52,77132.27,40.0,-0.261,0.00032,12.75646]
[1779441527654,25.52,77137.39,40.0,-0.25934,0.00032,12.71547]
[1779441528392,25.52,77137.39,40.0,-0.25934,0.00032,12.71547]
[1779441528481,25.52,77137.39,40.0,-0.25934,0.00032,12.71547]
[1779441528487,25.52,77137.39,40.0,-0.25934,0.00032,12.71547]
[1779441528553,25.52,77137.39,40.0,-0.25934,0.00032,12.71547]
[1779441529028,25.52,77137.39,40.0,-0.25934,0.00032,12.71547]
[1779441529572,25.52,77139.48,40.0,-0.25867,0.00032,12.69873]
[1779441529668,25.52,77144.71,40.0,-0.25698,0.00032,12.65658]
[1779441531930,25.52,77144.88,40.0,-0.25693,0.00032,12.65527]
[1779441533788,25.52,77146.0,40.0,-0.25658,0.00032,12.64635]
[1779441539738,25.53,77145.12,40.0,-0.25688,0.00032,12.65392]
[1779441541655,25.53,77145.52,40.0,-0.25675,0.00032,12.65075]
[1779441544837,25.53,77145.64,40.0,-0.25672,0.00032,12.64997]
[1779441545053,25.53,77145.64,40.0,-0.25672,0.00032,12.64997]
[1779441546787,25.53,77151.69,40.0,-0.25479,0.00032,12.60125]
[1779441547628,25.53,77151.69,40.0,-0.25479,0.00032,12.60125]
[1779441548633,25.53,77152.41,40.0,-0.25457,0.00032,12.59555]
[1779441549310,25.53,77152.41,40.0,-0.25457,0.00032,12.59555]
[1779441550068,25.53,77152.15,40.0,-0.25466,0.00032,12.59789]
[1779441550759,25.53,77154.87,40.0,-0.25379,0.00032,12.57575]
[1779441550826,25.53,77154.87,40.0,-0.25379,0.00032,12.57575]
[1779441550894,25.53,77154.87,40.0,-0.25379,0.00032,12.57575]
[1779441551741,25.53,77158.33,40.0,-0.25269,0.00032,12.54764]
[1779441551746,25.53,77158.33,40.0,-0.25269,0.00032,12.54764]
[1779441552402,25.53,77164.42,40.0,-0.25076,0.00032,12.498]
[1779441558311,25.53,77168.08,40.0,-0.24962,0.00032,12.46839]
[1779441561185,25.54,77170.27,40.0,-0.24894,0.00032,12.45071]
[1779441561687,25.54,77171.41,40.0,-0.24859,0.00032,12.44158]
[1779441562357,25.54,77171.41,40.0,-0.24859,0.00032,12.44158]
[1779441562096,25.54,77180.23,40.0,-0.24581,0.00031,12.36845]
[1779441563102,25.54,77184.09,40.0,-0.24461,0.00031,12.33641]
[1779441565920,25.54,77191.17,40.0,-0.2424,0.00031,12.27738]
[1779441570274,25.54,77190.38,40.0,-0.24266,0.00031,12.28432]
[1779441570286,25.54,77190.38,40.0,-0.24266,0.00031,12.28432]
[1779441570376,25.54,77184.64,40.0,-0.24446,0.00031,12.33248]
[1779441570608,25.54,77184.64,40.0,-0.24446,0.00031,12.33248]
[1779441570617,25.54,77184.64,40.0,-0.24446,0.00031,12.33248]
[1779441570730,25.54,77184.64,40.0,-0.24446,0.00031,12.33248]
[1779441570960,25.54,77184.64,40.0,-0.24446,0.00031,12.33248]
[1779441572072,25.54,77174.15,40.0,-0.24768,0.00032,12.41315]
[1779441573396,25.54,77174.15,40.0,-0.24768,0.00032,12.41315]
[1779441573775,25.54,77171.42,40.0,-0.24855,0.00032,12.43579]
[1779441574406,25.54,77171.42,40.0,-0.24855,0.00032,12.43579]
[1779441580135,25.54,77166.64,40.0,-0.25008,0.00032,12.47569]
[1779441580755,25.54,77166.97,40.0,-0.24997,0.00032,12.47298]
[1779441587070,25.55,77166.19,40.0,-0.25025,0.00032,12.48006]
[1779441592105,25.55,77166.09,40.0,-0.25029,0.00032,12.48134]
[1779441597141,25.55,77166.25,40.0,-0.25026,0.00032,12.48047]
[1779441600149,25.55,77166.25,40.0,-0.25027,0.00032,12.48064]
[1779441606205,25.55,77164.89,40.0,-0.2507,0.00032,12.49181]
[1779441611240,25.55,77160.52,40.0,-0.25208,0.00032,12.52737]
[1779441613742,25.55,77160.97,40.0,-0.25193,0.00032,12.52353]
[1779441618770,25.55,77160.65,40.0,-0.25201,0.00032,12.52575]
[1779441624078,25.55,77161.11,40.0,-0.25185,0.00032,12.52161]
[1779441624121,25.55,77161.11,40.0,-0.25185,0.00032,12.52161]
[1779441629367,25.54,77161.92,40.0,-0.25158,0.00032,12.51451]
[1779441635409,25.54,77161.79,40.0,-0.25153,0.00032,12.50857]
[1779441635490,25.54,77161.79,40.0,-0.25153,0.00032,12.50857]
[1779441642458,25.54,77161.01,40.0,-0.25176,0.00032,12.51453]
[1779441647495,25.54,77161.16,40.0,-0.2517,0.00032,12.51295]
[1779441652530,25.54,77161.82,40.0,-0.25148,0.00032,12.50721]
[1779441656619,25.54,77161.85,40.0,-0.25146,0.00032,12.50681]
[1779441656621,25.54,77161.85,40.0,-0.25146,0.00032,12.50681]
[1779441656622,25.54,77161.85,40.0,-0.25146,0.00032,12.50681]
[1779441662600,25.53,77160.83,40.0,-0.25177,0.00032,12.51473]
[1779441666850,25.53,77160.85,40.0,-0.25175,0.00032,12.51437]
[1779441666851,25.53,77160.85,40.0,-0.25175,0.00032,12.51437]
[1779441667880,25.53,77161.12,40.0,-0.25167,0.00032,12.51209]
[1779441667883,25.53,77161.12,40.0,-0.25167,0.00032,12.51209]
[1779441667885,25.53,77161.12,40.0,-0.25167,0.00032,12.51209]
[1779441668046,25.53,77161.12,40.0,-0.25167,0.00032,12.51209]
[1779441668803,25.53,77163.96,40.0,-0.25076,0.00032,12.48873]
[1779441669029,25.53,77171.39,40.0,-0.24841,0.00032,12.42745]
[1779441670394,25.53,77171.39,40.0,-0.24841,0.00032,12.42745]
[1779441670440,25.53,77171.39,40.0,-0.24841,0.00032,12.42745]
[1779441670475,25.53,77177.12,40.0,-0.2466,0.00031,12.38008]
[1779441672671,25.53,77182.78,40.0,-0.24483,0.00031,12.33313]
[1779441674120,25.53,77182.78,40.0,-0.24483,0.00031,12.33313]
[1779441674722,25.53,77183.1,40.0,-0.24473,0.00031,12.33058]
[1779441674730,25.53,77183.1,40.0,-0.24473,0.00031,12.33058]
[1779441675331,25.53,77183.1,40.0,-0.24473,0.00031,12.33058]
[1779441675427,25.54,77184.35,40.0,-0.24435,0.00031,12.32041]
[1779441677473,25.54,77190.8,40.0,-0.24234,0.00031,12.26657]
[1779441682742,25.54,77193.37,40.0,-0.24156,0.00031,12.24555]
[1779441687920,25.54,77194.14,40.0,-0.24134,0.00031,12.2395]
[1779441688974,25.54,77194.46,40.0,-0.24124,0.00031,12.23691]
[1779441690632,25.54,77201.37,40.0,-0.23911,0.00031,12.17882]
[1779441691970,25.54,77203.91,40.0,-0.23825,0.00031,12.15089]
[1779441692435,25.54,77203.91,40.0,-0.23825,0.00031,12.15089]
[1779441692537,25.54,77205.66,40.0,-0.23771,0.00031,12.13606]
[1779441692772,25.54,77205.66,40.0,-0.23771,0.00031,12.13606]
[1779441693854,25.54,77207.97,40.0,-0.237,0.00031,12.11648]
[1779441693903,25.54,77208.53,40.0,-0.23683,0.00031,12.11172]
[1779441700870,25.54,77209.38,40.0,-0.23655,0.00031,12.10406]
[1779441707546,25.54,77208.73,40.0,-0.23675,0.00031,12.10947]
[1779441710779,25.54,77213.78,40.0,-0.23518,0.00031,12.06593]
[1779441717711,25.54,77209.61,40.0,-0.23644,0.00031,12.10109]
[1779441724050,25.54,77210.53,40.0,-0.23615,0.00031,12.09283]
[1779441729085,25.53,77217.07,40.0,-0.23413,0.00031,12.03679]
[1779441732373,25.53,77217.84,40.2,-0.23389,0.00031,12.03014]
[1779441738144,25.53,77219.19,40.2,-0.23346,0.00031,12.01797]
[1779441743180,25.53,77218.66,40.2,-0.23361,0.00031,12.0221]
[1779441748217,25.53,77219.29,40.2,-0.2334,0.00031,12.01628]
[1779441751449,25.53,77224.13,40.2,-0.23183,0.0003,11.96773]
[1779441756922,25.53,77224.33,40.2,-0.23177,0.0003,11.96601]
[1779441766545,25.53,77221.83,40.2,-0.23252,0.00031,11.98719]
[1779441772385,25.52,77222.62,40.2,-0.23226,0.0003,11.97987]
[1779441777425,25.52,77222.09,40.2,-0.23242,0.0003,11.98418]
[1779441782460,25.52,77222.56,40.2,-0.23227,0.0003,11.97989]
[1779441786488,25.52,77217.41,40.2,-0.23383,0.00031,12.0238]
[1779441791523,25.52,77216.98,40.2,-0.23394,0.00031,12.02695]
[1779441797565,25.52,77216.17,40.2,-0.23417,0.00031,12.03325]
[1779441802600,25.51,77216.62,40.2,-0.23401,0.00031,12.02884]
[1779441807636,25.51,77216.34,40.2,-0.23408,0.00031,12.0307]
[1779441812941,25.51,77211.98,40.2,-0.23532,0.00031,12.06086]
[1779441818712,25.51,77210.36,40.2,-0.2358,0.00031,12.0742]
[1779441823748,25.51,77207.45,40.2,-0.23669,0.00031,12.09871]
[1779441829848,25.51,77206.7,40.2,-0.23691,0.00031,12.10473]
[1779441835832,25.5,77206.86,40.2,-0.23683,0.00031,12.10263]
[1779441840867,25.5,77206.81,40.2,-0.23683,0.00031,12.10261]
[1779441846643,25.5,77206.46,40.2,-0.23693,0.00031,12.10524]
[1779441851868,25.5,77206.55,40.2,-0.23688,0.00031,12.10394]
[1779441856979,25.49,77207.22,40.2,-0.23665,0.00031,12.09772]
[1779441862014,25.49,77204.99,40.2,-0.23733,0.00031,12.1163]
[1779441867049,25.49,77205.77,40.2,-0.23707,0.00031,12.10923]
[1779441872321,25.49,77207.0,40.2,-0.2366,0.00031,12.0917]
[1779441878126,25.49,77206.85,40.2,-0.23663,0.00031,12.09247]
[1779441883311,25.49,77209.3,40.2,-0.23586,0.00031,12.0713]
[1779441885175,25.49,77217.89,40.2,-0.23322,0.00031,11.99754]
[1779441890590,25.48,77220.32,40.2,-0.23247,0.00031,11.97652]
[1779441892677,25.48,77228.84,40.2,-0.22987,0.0003,11.903]
[1779441893591,25.48,77228.84,40.2,-0.22987,0.0003,11.903]
[1779441893693,25.48,77227.0,40.2,-0.23043,0.0003,11.91893]
[1779441897713,25.48,77225.36,40.2,-0.23092,0.0003,11.93284]
[1779441900255,25.48,77223.99,40.2,-0.23133,0.0003,11.94428]
[1779441900400,25.48,77223.99,40.2,-0.23133,0.0003,11.94428]
[1779441903311,25.48,77220.8,40.2,-0.23228,0.00031,11.97131]
[1779441903508,25.48,77220.8,40.2,-0.23228,0.00031,11.97131]
[1779441903679,25.48,77218.18,40.2,-0.23307,0.00031,11.99349]
[1779441905655,25.48,77216.26,40.2,-0.23366,0.00031,12.00998]
[1779441911188,25.48,77214.36,40.2,-0.23422,0.00031,12.0257]
[1779441917406,25.47,77211.2,40.2,-0.23515,0.00031,12.05141]
[1779441922441,25.47,77211.73,40.2,-0.23497,0.00031,12.04639]
[1779441927727,25.47,77211.55,40.2,-0.23501,0.00031,12.04754]
[1779441931887,25.47,77209.88,40.2,-0.23543,0.00031,12.05459]
[1779441932539,25.47,77209.88,40.2,-0.23543,0.00031,12.05459]
[1779441932665,25.47,77209.88,40.2,-0.23543,0.00031,12.05459]
[1779441933642,25.46,77209.54,40.2,-0.23552,0.00031,12.05728]
[1779441938865,25.46,77209.2,40.2,-0.23561,0.00031,12.05958]
[1779441942588,25.46,77216.08,40.2,-0.23347,0.00031,12.00014]
[1779441947622,25.46,77217.73,40.2,-0.23296,0.00031,11.98569]
[1779441948520,25.46,77217.73,40.2,-0.23296,0.00031,11.98569]
[1779441953665,25.46,77217.07,40.2,-0.23314,0.00031,11.99066]
[1779441958707,25.45,77215.37,40.2,-0.23364,0.00031,12.00471]
[1779441963737,25.45,77209.26,40.2,-0.23548,0.00031,12.05611]
[1779441965110,25.45,77209.73,40.2,-0.23533,0.00031,12.05188]
[1779441965737,25.45,77209.73,40.2,-0.23533,0.00031,12.05188]
[1779441972744,25.44,77210.48,40.2,-0.23505,0.00031,12.04419]
[1779441975263,25.44,77210.81,40.2,-0.23493,0.00031,12.04079]
[1779441980856,25.44,77210.74,40.2,-0.23493,0.00031,12.04084]
[1779441986898,25.44,77210.62,40.2,-0.23495,0.00031,12.04131]
[1779441992061,25.44,77210.57,40.2,-0.23495,0.00031,12.04137]
[1779441997976,25.43,77210.44,40.2,-0.23489,0.00031,12.03511]
[1779442003061,25.43,77210.51,40.2,-0.23485,0.00031,12.03407]
[1779442007040,25.43,77215.59,40.2,-0.23328,0.00031,11.99009]
[1779442012323,25.43,77216.79,40.2,-0.23291,0.00031,11.97963]
[1779442012408,25.43,77216.79,40.2,-0.23291,0.00031,11.97963]
[1779442018869,25.43,77223.4,40.2,-0.23088,0.00031,11.92253]
[1779442026241,25.43,77221.72,40.2,-0.23139,0.00031,11.93702]
[1779442026531,25.43,77221.72,40.2,-0.23139,0.00031,11.93702]
[1779442032285,25.43,77226.59,40.2,-0.22991,0.0003,11.89497]
[1779442033077,25.43,77225.98,40.2,-0.2301,0.0003,11.90031]
[1779442037116,25.43,77226.14,40.2,-0.23006,0.0003,11.89911]
[1779442037178,25.43,77226.14,40.2,-0.23006,0.0003,11.89911]
[1779442037786,25.43,77227.71,40.2,-0.22957,0.0003,11.88543]
[1779442038215,25.43,77227.71,40.2,-0.22957,0.0003,11.88543]
[1779442038250,25.43,77227.71,40.2,-0.22957,0.0003,11.88543]
[1779442038280,25.43,77227.71,40.2,-0.22957,0.0003,11.88543]
[1779442038525,25.43,77227.71,40.2,-0.22957,0.0003,11.88543]
[1779442040947,25.43,77235.45,40.2,-0.22722,0.0003,11.81793]
[1779442047183,25.43,77235.15,40.2,-0.22731,0.0003,11.82043]
[1779442047726,25.43,77235.15,40.2,-0.22731,0.0003,11.82043]
[1779442053367,25.43,77234.62,40.2,-0.22737,0.0003,11.818]
[1779442058402,25.43,77232.93,40.2,-0.22788,0.0003,11.83257]
[1779442058918,25.43,77232.93,40.2,-0.22788,0.0003,11.83257]
[1779442059435,25.43,77232.93,40.2,-0.22788,0.0003,11.83257]
[1779442061256,25.43,77230.2,40.2,-0.22871,0.0003,11.85615]
[1779442068109,25.42,77230.2,40.2,-0.22869,0.0003,11.85573]
[1779442068336,25.42,77230.2,40.2,-0.22869,0.0003,11.85573]
[1779442071382,25.42,77230.15,40.2,-0.22869,0.0003,11.85579]
[1779442071386,25.42,77230.15,40.2,-0.22869,0.0003,11.85579]
[1779442071389,25.42,77230.15,40.2,-0.22869,0.0003,11.85579]
[1779442071834,25.42,77230.15,40.2,-0.22869,0.0003,11.85579]
[1779442073456,25.42,77230.22,40.2,-0.22866,0.0003,11.85499]
[1779442078350,25.42,77229.9,40.2,-0.22874,0.0003,11.85719]
[1779442083578,25.42,77226.38,40.2,-0.22979,0.0003,11.88717]
[1779442087527,25.42,77225.87,40.2,-0.22994,0.0003,11.89124]
[1779442089552,25.41,77226.43,40.2,-0.22975,0.0003,11.88604]
[1779442090485,25.41,77226.24,40.2,-0.22981,0.0003,11.88769]
[1779442092465,25.41,77225.87,40.2,-0.22992,0.0003,11.89068]
[1779442092539,25.41,77225.87,40.2,-0.22992,0.0003,11.89068]
[1779442097676,25.41,77226.34,40.2,-0.22974,0.0003,11.88574]
[1779442098417,25.41,77226.34,40.2,-0.22974,0.0003,11.88574]
[1779442103718,25.41,77226.88,40.2,-0.22956,0.0003,11.88038]
[1779442104403,25.41,77226.88,40.2,-0.22956,0.0003,11.88038]
[1779442109759,25.4,77225.5,40.2,-0.22995,0.00031,11.89156]
[1779442109975,25.4,77225.5,40.2,-0.22995,0.00031,11.89156]
[1779442110368,25.4,77225.5,40.2,-0.22995,0.00031,11.89156]
[1779442110672,25.4,77225.5,40.2,-0.22995,0.00031,11.89156]
[1779442111163,25.4,77222.82,40.2,-0.23076,0.00031,11.91466]
[1779442111315,25.4,77222.82,40.2,-0.23076,0.00031,11.91466]
[1779442111653,25.4,77222.82,40.2,-0.23076,0.00031,11.91466]
[1779442116135,25.4,77215.71,40.2,-0.23284,0.00031,11.96887]
[1779442116814,25.4,77215.71,40.2,-0.23284,0.00031,11.96887]
[1779442116916,25.4,77215.56,40.2,-0.23286,0.00031,11.96929]
[1779442117269,25.4,77215.56,40.2,-0.23286,0.00031,11.96929]
[1779442119115,25.4,77207.8,40.2,-0.23525,0.00031,12.03582]
[1779442120193,25.4,77206.51,40.2,-0.23564,0.00031,12.04671]
[1779442120840,25.4,77206.34,40.2,-0.23569,0.00031,12.04808]
[1779442122077,25.4,77205.75,40.2,-0.23587,0.00031,12.05305]
[1779442127889,25.39,77208.68,40.2,-0.23494,0.00031,12.02747]
[1779442127984,25.39,77208.68,40.2,-0.23494,0.00031,12.02747]
[1779442134476,25.39,77204.3,40.2,-0.23629,0.00031,12.06476]
[1779442137340,25.39,77204.55,40.2,-0.2362,0.00031,12.06226]
[1779442139004,25.39,77203.67,40.2,-0.23647,0.00031,12.06962]
[1779442142153,25.39,77201.81,40.2,-0.23704,0.00031,12.08527]
[1779442143100,25.39,77200.56,40.2,-0.23742,0.00031,12.09584]
[1779442147163,25.39,77200.61,40.2,-0.23739,0.00031,12.09508]
[1779442147165,25.39,77200.61,40.2,-0.23739,0.00031,12.09508]
[1779442149162,25.39,77202.85,40.2,-0.23669,0.00031,12.07572]
[1779442150145,25.39,77202.9,40.2,-0.23667,0.00031,12.07521]
[1779442150164,25.39,77202.9,40.2,-0.23667,0.00031,12.07521]
[1779442156824,25.38,77202.6,40.2,-0.23675,0.00031,12.07727]
[1779442161361,25.38,77202.78,40.2,-0.23668,0.00031,12.07534]
[1779442161366,25.38,77202.78,40.2,-0.23668,0.00031,12.07534]
[1779442161451,25.38,77202.78,40.2,-0.23667,0.00031,12.07526]
[1779442165635,25.38,77202.56,40.2,-0.23673,0.00031,12.07668]
[1779442169771,25.38,77200.64,40.2,-0.23731,0.00031,12.09274]
[1779442169775,25.38,77200.64,40.2,-0.23731,0.00031,12.09274]
[1779442169847,25.38,77200.64,40.2,-0.23731,0.00031,12.09274]
[1779442170024,25.38,77199.19,40.2,-0.23775,0.00031,12.10496]
[1779442172435,25.38,77197.31,40.2,-0.23826,0.00031,12.11427]
[1779442173324,25.38,77197.16,40.2,-0.23831,0.00031,12.11553]
[1779442173778,25.38,77197.16,40.2,-0.23831,0.00031,12.11553]
[1779442174027,25.38,77197.16,40.2,-0.23831,0.00031,12.11553]
[1779442174284,25.38,77196.93,40.2,-0.23838,0.00031,12.11746]
[1779442174531,25.38,77196.93,40.2,-0.23838,0.00031,12.11746]
[1779442175377,25.38,77196.93,40.2,-0.23838,0.00031,12.11746]
[1779442175378,25.38,77196.93,40.2,-0.23838,0.00031,12.11746]
[1779442175536,25.38,77196.93,40.2,-0.23838,0.00031,12.11746]
[1779442175789,25.38,77196.93,40.2,-0.23838,0.00031,12.11746]
[1779442176039,25.38,77196.62,40.2,-0.23847,0.00031,12.12006]
[1779442176634,25.38,77196.62,40.2,-0.23847,0.00031,12.12006]
[1779442178962,25.38,77196.58,40.2,-0.23848,0.00031,12.12038]
[1779442179810,25.38,77196.58,40.2,-0.23848,0.00031,12.12038]
[1779442180064,25.38,77196.58,40.2,-0.23848,0.00031,12.12033]
[1779442180097,25.38,77196.58,40.2,-0.23848,0.00031,12.12033]
[1779442180131,25.38,77196.58,40.2,-0.23848,0.00031,12.12033]
[1779442180313,25.38,77196.58,40.2,-0.23848,0.00031,12.12033]
[1779442180564,25.38,77196.58,40.2,-0.23848,0.00031,12.12033]
[1779442183087,25.38,77195.39,40.2,-0.23885,0.00031,12.13042]
[1779442188309,25.38,77191.64,40.2,-0.24002,0.00031,12.16217]
[1779442190084,25.38,77191.71,40.2,-0.23999,0.00031,12.16152]
[1779442190097,25.38,77191.71,40.2,-0.23999,0.00031,12.16152]
[1779442192123,25.38,77190.05,40.2,-0.24051,0.00031,12.17543]
[1779442192288,25.38,77190.05,40.2,-0.24051,0.00031,12.17543]
[1779442192396,25.38,77190.05,40.2,-0.24051,0.00031,12.17543]
[1779442194320,25.38,77190.02,40.2,-0.24052,0.00031,12.17574]
[1779442194421,25.38,77190.02,40.2,-0.24052,0.00031,12.1758]
[1779442200394,25.38,77190.67,40.2,-0.24036,0.00031,12.17131]
[1779442207906,25.38,77190.71,40.2,-0.24037,0.00031,12.17168]
[1779442213144,25.39,77190.73,40.2,-0.24041,0.00031,12.17293]
[1779442215312,25.39,77195.74,40.2,-0.23886,0.00031,12.13075]
[1779442220432,25.41,77196.87,40.2,-0.23864,0.00031,12.12492]
[1779442221142,25.41,77197.45,40.2,-0.23847,0.00031,12.12009]
[1779442222268,25.41,77201.42,40.2,-0.23727,0.00031,12.0874]
[1779442222273,25.41,77201.42,40.2,-0.23727,0.00031,12.0874]
[1779442222907,25.41,77201.42,40.2,-0.23727,0.00031,12.0874]
[1779442223008,25.43,77203.29,40.2,-0.23681,0.00031,12.07461]
[1779442227846,25.43,77201.41,40.2,-0.2374,0.00031,12.09081]
[1779442230835,25.43,77202.83,40.2,-0.23696,0.00031,12.07881]
[1779442230841,25.43,77202.83,40.2,-0.23696,0.00031,12.07881]
[1779442230856,25.43,77202.83,40.2,-0.23696,0.00031,12.07881]
[1779442230859,25.43,77202.83,40.2,-0.23696,0.00031,12.07881]
[1779442231081,25.43,77202.83,40.2,-0.23696,0.00031,12.07881]
[1779442231423,25.43,77200.9,40.2,-0.23748,0.00031,12.08863]
[1779442231770,25.43,77193.92,40.2,-0.23966,0.00031,12.14801]
[1779442237772,25.43,77190.35,40.2,-0.2408,0.00031,12.17913]
[1779442243003,25.44,77190.44,40.2,-0.24081,0.00031,12.17923]
[1779442248847,25.44,77190.17,40.2,-0.24093,0.00031,12.18255]
[1779442253767,25.44,77185.21,40.2,-0.24252,0.00031,12.2254]
[1779442258803,25.45,77183.52,40.2,-0.24307,0.00031,12.24019]
[1779442263081,25.45,77183.52,40.2,-0.24307,0.00031,12.24019]
[1779442263110,25.45,77181.47,40.2,-0.24374,0.00032,12.25789]
[1779442265073,25.45,77178.48,40.2,-0.24468,0.00032,12.28296]
[1779442270888,25.45,77177.58,40.2,-0.24498,0.00032,12.29079]
[1779442272521,25.45,77177.26,40.2,-0.24508,0.00032,12.2935]
[1779442272593,25.45,77177.26,40.2,-0.24508,0.00032,12.2935]
[1779442272902,25.45,77177.29,40.2,-0.24507,0.00032,12.29329]
[1779442273315,25.45,77177.29,40.2,-0.24507,0.00032,12.29329]
[1779442276030,25.45,77176.46,40.2,-0.24534,0.00032,12.30055]
[1779442276066,25.45,77176.46,40.2,-0.24534,0.00032,12.30055]
[1779442276091,25.45,77176.46,40.2,-0.24534,0.00032,12.30055]
[1779442276374,25.45,77171.85,40.2,-0.24682,0.00032,12.33932]
[1779442280710,25.45,77165.89,40.2,-0.24872,0.00032,12.38906]
[1779442281755,25.45,77162.13,40.2,-0.24992,0.00032,12.42026]
[1779442284638,25.46,77156.01,40.2,-0.25189,0.00032,12.47098]
[1779442286782,25.46,77155.25,40.2,-0.25214,0.00032,12.47736]
[1779442287009,25.46,77153.04,40.2,-0.25285,0.00032,12.49558]
[1779442288903,25.46,77152.53,40.2,-0.25302,0.00032,12.49983]
[1779442289630,25.46,77152.38,40.2,-0.25307,0.00032,12.50112]
[1779442291143,25.46,77152.38,40.2,-0.25307,0.00032,12.50112]
[1779442291154,25.46,77152.14,40.2,-0.25308,0.00032,12.49669]
[1779442291225,25.46,77152.14,40.2,-0.25308,0.00032,12.49669]
[1779442292374,25.46,77152.14,40.2,-0.25308,0.00032,12.49669]
[1779442293058,25.46,77149.55,40.2,-0.25393,0.00032,12.51835]
[1779442298092,25.47,77147.67,40.2,-0.25457,0.00032,12.5347]
[1779442301299,25.47,77147.16,40.2,-0.25476,0.00032,12.53946]
[1779442306784,25.47,77146.18,40.2,-0.25512,0.00032,12.54845]
[1779442311450,25.48,77145.64,40.2,-0.25532,0.00032,12.55362]
[1779442316774,25.48,77147.36,40.2,-0.25481,0.00032,12.54059]
[1779442322260,25.49,77147.02,40.2,-0.25497,0.00032,12.54483]
[1779442327294,25.49,77146.42,40.2,-0.25521,0.00032,12.55077]
[1779442332334,25.5,77142.36,40.2,-0.25655,0.00032,12.58464]
[1779442336341,25.5,77142.3,40.2,-0.25659,0.00032,12.58566]
[1779442338129,25.5,77142.8,40.2,-0.25644,0.00032,12.58179]
[1779442338479,25.5,77144.22,40.2,-0.256,0.00032,12.57067]
[1779442341397,25.52,77149.78,40.2,-0.25431,0.00032,12.52821]
[1779442342368,25.52,77149.78,40.2,-0.25431,0.00032,12.52821]
[1779442346751,25.56,77153.02,40.2,-0.25362,0.00032,12.51098]
[1779442346829,25.56,77152.4,40.2,-0.25383,0.00032,12.51634]
[1779442347689,25.56,77152.4,40.2,-0.25383,0.00032,12.51634]
[1779442350864,25.56,77151.7,40.2,-0.25408,0.00032,12.5225]
[1779442350966,25.56,77151.7,40.2,-0.25408,0.00032,12.52263]
[1779442353102,25.57,77151.81,40.2,-0.25398,0.00032,12.51529]
[1779442358518,25.57,77150.84,40.2,-0.25436,0.00032,12.52493]
[1779442363553,25.58,77151.06,40.2,-0.25433,0.00032,12.5244]
[1779442368588,25.59,77151.51,40.2,-0.25424,0.00032,12.52202]
[1779442373623,25.59,77148.67,40.2,-0.2552,0.00032,12.54627]
[1779442378658,25.6,77144.55,40.2,-0.25656,0.00032,12.58058]
[1779442383971,25.6,77144.07,40.2,-0.25675,0.00032,12.58519]
[1779442390743,25.61,77144.38,40.2,-0.25671,0.00032,12.5842]
[1779442393233,25.61,77144.32,40.2,-0.25673,0.00032,12.58488]
[1779442400397,25.62,77141.98,40.2,-0.25755,0.00032,12.60534]
[1779442406855,25.62,77143.74,40.2,-0.25704,0.00032,12.59265]
[1779442411890,25.63,77144.29,40.2,-0.25683,0.00032,12.58271]
[1779442416925,25.63,77145.73,40.2,-0.25641,0.00032,12.5722]
[1779442422967,25.64,77146.0,40.2,-0.25638,0.00032,12.57145]
[1779442425988,25.64,77140.94,40.2,-0.25804,0.00032,12.61282]
[1779442431022,25.65,77142.69,40.2,-0.25751,0.00032,12.59978]
[1779442436058,25.65,77143.02,40.2,-0.25745,0.00032,12.59816]
[1779442441093,25.66,77143.94,40.2,-0.25719,0.00032,12.59181]
[1779442446128,25.66,77144.94,40.2,-0.25691,0.00032,12.58486]
[1779442451163,25.67,77144.84,40.2,-0.257,0.00032,12.58699]
[1779442456198,25.68,77146.38,40.2,-0.25654,0.00032,12.57572]
[1779442461234,25.68,77145.8,40.2,-0.25677,0.00032,12.5815]
[1779442466268,25.69,77145.64,40.2,-0.25687,0.00032,12.58387]
[1779442471303,25.69,77147.32,40.2,-0.2563,0.00032,12.56485]
[1779442475230,25.7,77148.53,40.2,-0.25593,0.00032,12.55581]
[1779442475252,25.7,77148.53,40.2,-0.25593,0.00032,12.55581]
[1779442475257,25.7,77148.53,40.2,-0.25593,0.00032,12.55581]
[1779442475331,25.7,77153.64,40.2,-0.25431,0.00032,12.51482]
[1779442475411,25.7,77153.64,40.2,-0.25431,0.00032,12.51482]
[1779442480747,25.7,77157.15,40.2,-0.25321,0.00032,12.48693]
[1779442480752,25.7,77157.15,40.2,-0.25321,0.00032,12.48693]
[1779442482438,25.7,77153.15,40.2,-0.2545,0.00032,12.51968]
[1779442482793,25.7,77153.15,40.2,-0.2545,0.00032,12.51968]
[1779442486833,25.7,77147.56,40.2,-0.2563,0.00032,12.56512]
[1779442493418,25.71,77147.49,40.2,-0.25634,0.00032,12.5661]
[1779442495034,25.71,77146.77,40.2,-0.25658,0.00032,12.57194]
[1779442501513,25.71,77146.16,40.2,-0.25679,0.00032,12.57719]
[1779442506548,25.71,77146.15,40.2,-0.2568,0.00032,12.57749]
[1779442511842,25.71,77146.16,40.2,-0.2568,0.00032,12.57758]
[1779442512167,25.71,77146.16,40.2,-0.2568,0.00032,12.57758]
[1779442512281,25.71,77146.16,40.2,-0.2568,0.00032,12.57758]
[1779442512372,25.71,77146.01,40.2,-0.25686,0.00032,12.57896]
[1779442514199,25.71,77134.36,40.2,-0.26062,0.00032,12.67212]
[1779442519639,25.71,77135.54,40.2,-0.26026,0.00032,12.66328]
[1779442525378,25.72,77133.26,40.2,-0.26101,0.00032,12.68175]
[1779442533428,25.72,77129.95,40.2,-0.26204,0.00032,12.70196]
[1779442534434,25.72,77129.16,40.2,-0.2623,0.00032,12.70836]
[1779442539889,25.72,77128.19,40.2,-0.26263,0.00033,12.71637]
[1779442547848,25.72,77128.19,40.2,-0.26264,0.00033,12.71663]
[1779442553877,25.73,77131.75,40.2,-0.2615,0.00032,12.68899]
[1779442558912,25.73,77131.75,40.2,-0.26152,0.00032,12.68931]
[1779442564192,25.73,77132.08,40.2,-0.26142,0.00032,12.68697]
[1779442570867,25.73,77134.98,40.2,-0.2605,0.00032,12.66452]
[1779442570870,25.73,77134.98,40.2,-0.2605,0.00032,12.66452]
[1779442571201,25.73,77134.98,40.2,-0.2605,0.00032,12.66452]
[1779442572474,25.73,77142.29,40.2,-0.25815,0.00032,12.60659]
[1779442573432,25.73,77142.29,40.2,-0.25815,0.00032,12.60659]
[1779442574018,25.73,77150.5,40.2,-0.25553,0.00032,12.54103]
[1779442575266,25.73,77150.5,40.2,-0.25553,0.00032,12.54103]
[1779442576085,25.73,77153.04,40.2,-0.25472,0.00032,12.52082]
[1779442579578,25.74,77155.47,40.2,-0.25396,0.00032,12.50158]
[1779442584422,25.74,77156.02,40.2,-0.2538,0.00032,12.49743]
[1779442584655,25.74,77154.91,40.2,-0.25416,0.00032,12.50651]
[1779442587882,25.74,77150.88,40.2,-0.25546,0.00032,12.53925]
[1779442588715,25.74,77149.72,40.2,-0.25583,0.00032,12.54865]
[1779442588922,25.74,77149.72,40.2,-0.25583,0.00032,12.54865]
[1779442589905,25.74,77147.46,40.2,-0.25656,0.00032,12.56692]
[1779442595109,25.74,77147.15,40.2,-0.2566,0.00032,12.56318]
[1779442600138,25.75,77151.45,40.2,-0.25525,0.00032,12.52947]
[1779442606260,25.75,77152.09,40.2,-0.25509,0.00032,12.52551]
[1779442611295,25.76,77152.17,40.2,-0.2551,0.00032,12.52576]
[1779442619351,25.76,77152.49,40.2,-0.25506,0.00032,12.52479]
[1779442621349,25.76,77152.49,40.2,-0.25506,0.00032,12.52479]
[1779442622374,25.77,77147.39,40.2,-0.25672,0.00032,12.56628]
[1779442627408,25.77,77144.28,40.2,-0.25774,0.00032,12.59179]
[1779442632445,25.77,77144.77,40.2,-0.25761,0.00032,12.5885]
[1779442637480,25.78,77143.84,40.2,-0.25793,0.00032,12.59657]
[1779442640335,25.78,77141.63,40.2,-0.25865,0.00032,12.61442]
[1779442642038,25.78,77141.27,40.2,-0.25878,0.00032,12.6175]
[1779442642080,25.78,77141.27,40.2,-0.25878,0.00032,12.6175]
[1779442642404,25.78,77141.27,40.2,-0.25878,0.00032,12.6175]
[1779442642515,25.78,77148.27,40.2,-0.25653,0.00032,12.56161]
[1779442642527,25.78,77148.27,40.2,-0.25653,0.00032,12.56161]
[1779442642638,25.78,77148.27,40.2,-0.25653,0.00032,12.56161]
[1779442642941,25.78,77148.27,40.2,-0.25653,0.00032,12.56161]
[1779442643522,25.78,77159.09,40.2,-0.25308,0.00032,12.47458]
[1779442646766,25.78,77162.96,40.2,-0.25186,0.00032,12.44358]
[1779442646769,25.78,77162.96,40.2,-0.25186,0.00032,12.44358]
[1779442647795,25.78,77162.8,40.2,-0.25192,0.00032,12.44507]
[1779442647804,25.78,77162.81,40.2,-0.25192,0.00032,12.44517]
[1779442649970,25.78,77163.53,40.2,-0.2517,0.00032,12.43946]
[1779442650541,25.78,77162.66,40.2,-0.25198,0.00032,12.44665]
[1779442651604,25.79,77164.2,40.2,-0.25142,0.00032,12.42775]
[1779442651850,25.79,77164.2,40.2,-0.25142,0.00032,12.42775]
[1779442651949,25.79,77164.2,40.2,-0.25142,0.00032,12.42775]
[1779442652195,25.79,77164.2,40.2,-0.25142,0.00032,12.42775]
[1779442652297,25.79,77169.66,40.2,-0.2497,0.00032,12.38331]
[1779442652695,25.79,77169.66,40.2,-0.2497,0.00032,12.38331]
[1779442652950,25.79,77169.66,40.2,-0.2497,0.00032,12.38331]
[1779442654091,25.79,77171.69,40.2,-0.24906,0.00032,12.36692]
[1779442654213,25.79,77171.69,40.2,-0.24906,0.00032,12.36692]
[1779442654461,25.79,77171.69,40.2,-0.24906,0.00032,12.36692]
[1779442657608,25.79,77172.67,40.2,-0.24878,0.00032,12.35974]
[1779442659479,25.79,77173.41,40.2,-0.24857,0.00031,12.35411]
[1779442659947,25.79,77173.56,40.2,-0.24852,0.00031,12.35288]
[1779442660092,25.79,77173.56,40.2,-0.24852,0.00031,12.35288]
[1779442660412,25.79,77177.95,40.2,-0.24715,0.00031,12.31724]
[1779442660975,25.79,77177.95,40.2,-0.24715,0.00031,12.31724]
[1779442662033,25.79,77181.08,40.2,-0.24617,0.00031,12.29151]
[1779442663942,25.79,77182.96,40.2,-0.24559,0.00031,12.27624]
[1779442663954,25.79,77182.96,40.2,-0.24559,0.00031,12.27624]
[1779442664089,25.79,77182.96,40.2,-0.24559,0.00031,12.27624]
[1779442664827,25.79,77183.17,40.2,-0.24553,0.00031,12.27458]
[1779442665682,25.8,77171.65,40.2,-0.24916,0.00032,12.36936]
[1779442667886,25.8,77166.98,40.2,-0.25063,0.00032,12.4075]
[1779442670520,25.8,77167.7,40.2,-0.25041,0.00032,12.40181]
[1779442675545,25.8,77166.66,40.2,-0.25075,0.00032,12.41064]
[1779442675566,25.8,77166.58,40.2,-0.25079,0.00032,12.41164]
[1779442676494,25.8,77166.58,40.2,-0.25079,0.00032,12.41164]
[1779442685823,25.81,77169.61,40.2,-0.24989,0.00032,12.38843]
[1779442687661,25.81,77169.12,40.2,-0.25005,0.00032,12.39256]
[1779442687666,25.81,77169.12,40.2,-0.25005,0.00032,12.39256]
[1779442687733,25.81,77169.12,40.2,-0.25005,0.00032,12.39256]
[1779442687826,25.81,77169.12,40.2,-0.25005,0.00032,12.39256]
[1779442688020,25.81,77169.12,40.2,-0.25005,0.00032,12.39256]
[1779442688312,25.81,77169.12,40.2,-0.25005,0.00032,12.39256]
[1779442688539,25.81,77167.34,40.2,-0.25062,0.00032,12.4073]
[1779442688645,25.81,77167.34,40.2,-0.25062,0.00032,12.4073]
[1779442688845,25.81,77167.34,40.2,-0.25062,0.00032,12.4073]
[1779442688920,25.81,77167.34,40.2,-0.25062,0.00032,12.4073]
[1779442689152,25.81,77167.34,40.2,-0.25062,0.00032,12.4073]
[1779442689254,25.81,77159.9,40.2,-0.25298,0.00032,12.4676]
[1779442691459,25.81,77157.55,40.2,-0.25373,0.00032,12.48663]
[1779442696901,25.81,77162.17,40.2,-0.25227,0.00032,12.44961]
[1779442699853,25.81,77166.73,40.2,-0.25084,0.00032,12.41284]
[1779442700789,25.81,77166.74,40.2,-0.25084,0.00032,12.41288]
[1779442705968,25.82,77166.44,40.2,-0.25096,0.00032,12.41605]
[1779442707550,25.82,77166.44,40.2,-0.25096,0.00032,12.41605]
[1779442713556,25.82,77166.55,40.2,-0.25088,0.00032,12.40916]
[1779442715234,25.82,77167.38,40.2,-0.25062,0.00032,12.40265]
[1779442717626,25.82,77171.22,40.2,-0.24942,0.00032,12.37178]
[1779442718203,25.82,77171.22,40.2,-0.24942,0.00032,12.37178]
[1779442718362,25.82,77171.22,40.2,-0.24942,0.00032,12.37178]
[1779442718603,25.82,77171.22,40.2,-0.24942,0.00032,12.37178]
[1779442719679,25.82,77173.46,40.2,-0.24873,0.00031,12.3538]
[1779442720377,25.82,77173.46,40.2,-0.24873,0.00031,12.3538]
[1779442720575,25.82,77173.46,40.2,-0.24873,0.00031,12.3538]
[1779442721053,25.82,77174.12,40.2,-0.24854,0.00031,12.34876]
[1779442721085,25.82,77177.12,40.2,-0.24759,0.00031,12.32422]
[1779442723485,25.83,77182.13,40.2,-0.24605,0.00031,12.28376]
[1779442727080,25.83,77182.21,40.2,-0.24604,0.00031,12.28357]
[1779442731345,25.83,77187.97,40.2,-0.24428,0.00031,12.23712]
[1779442731877,25.83,77187.97,40.2,-0.24428,0.00031,12.23712]
[1779442731979,25.83,77187.97,40.2,-0.24428,0.00031,12.23712]
[1779442732059,25.83,77187.97,40.2,-0.24428,0.00031,12.23712]
[1779442732155,25.84,77196.56,40.2,-0.24162,0.00031,12.16621]
[1779442736277,25.84,77198.68,40.2,-0.24097,0.00031,12.14885]
[1779442736364,25.84,77198.68,40.2,-0.24097,0.00031,12.14885]
[1779442736725,25.84,77199.22,40.2,-0.24082,0.00031,12.14468]
[1779442737673,25.84,77199.93,40.2,-0.2406,0.00031,12.13876]
[1779442737920,25.84,77199.93,40.2,-0.2406,0.00031,12.13876]
[1779442738851,25.84,77203.96,40.2,-0.23936,0.00031,12.10532]
[1779442738925,25.84,77203.96,40.2,-0.23936,0.00031,12.10532]
[1779442738974,25.84,77203.96,40.2,-0.23936,0.00031,12.10532]
[1779442741725,25.84,77203.73,40.2,-0.23945,0.00031,12.10789]
[1779442741726,25.84,77203.73,40.2,-0.23945,0.00031,12.10789]
[1779442742303,25.84,77203.73,40.2,-0.23945,0.00031,12.10789]
[1779442742445,25.84,77203.73,40.2,-0.23945,0.00031,12.10789]
[1779442742546,25.84,77203.42,40.2,-0.23956,0.00031,12.11085]
[1779442742695,25.84,77203.42,40.2,-0.23956,0.00031,12.11085]
[1779442742947,25.84,77203.42,40.2,-0.23956,0.00031,12.11085]
[1779442742974,25.84,77203.42,40.2,-0.23956,0.00031,12.11085]
[1779442743201,25.84,77203.42,40.2,-0.23956,0.00031,12.11085]
[1779442743566,25.84,77203.42,40.2,-0.23956,0.00031,12.11085]
[1779442743778,25.84,77202.81,40.2,-0.23975,0.00031,12.11594]
[1779442743952,25.84,77202.81,40.2,-0.23975,0.00031,12.11594]
[1779442744204,25.84,77202.81,40.2,-0.23975,0.00031,12.11594]
[1779442746618,25.84,77202.83,40.2,-0.23976,0.00031,12.11607]
[1779442748748,25.85,77202.76,40.2,-0.23979,0.00031,12.11712]
[1779442751441,25.85,77202.61,40.2,-0.23985,0.00031,12.11867]
[1779442752962,25.85,77202.45,40.2,-0.23991,0.00031,12.12032]
[1779442758341,25.85,77202.95,40.2,-0.23979,0.00031,12.11709]
[1779442760616,25.85,77203.58,40.2,-0.2396,0.00031,12.112]
[1779442760765,25.85,77203.87,40.2,-0.23952,0.00031,12.10974]
[1779442761802,25.86,77203.24,40.2,-0.23972,0.00031,12.11516]
[1779442762055,25.86,77203.24,40.2,-0.23972,0.00031,12.11516]
[1779442762302,25.86,77203.24,40.2,-0.23972,0.00031,12.11516]
[1779442762983,25.86,77202.62,40.2,-0.23992,0.00031,12.1205]
[1779442763056,25.86,77202.62,40.2,-0.23992,0.00031,12.1205]
[1779442763378,25.86,77202.62,40.2,-0.23992,0.00031,12.1205]
[1779442763559,25.86,77202.62,40.2,-0.23992,0.00031,12.1205]
[1779442764032,25.86,77202.57,40.2,-0.23994,0.00031,12.12124]
[1779442764062,25.86,77202.57,40.2,-0.23994,0.00031,12.12124]
[1779442764794,25.86,77202.62,40.2,-0.23993,0.00031,12.12082]
[1779442764816,25.86,77202.62,40.2,-0.23993,0.00031,12.12082]
[1779442765069,25.86,77202.62,40.2,-0.23993,0.00031,12.12082]
[1779442765319,25.86,77202.62,40.2,-0.23993,0.00031,12.12082]
[1779442766304,25.86,77202.54,40.2,-0.23996,0.00031,12.12165]
[1779442766326,25.86,77202.54,40.2,-0.23996,0.00031,12.12165]
[1779442766578,25.86,77202.54,40.2,-0.23996,0.00031,12.12165]
[1779442766769,25.86,77202.55,40.2,-0.23996,0.00031,12.12173]
[1779442772440,25.86,77198.0,40.2,-0.24132,0.00031,12.15365]
[1779442773842,25.86,77200.53,40.2,-0.24054,0.00031,12.13275]
[1779442779489,25.87,77200.23,40.2,-0.24067,0.00031,12.13628]
[1779442780021,25.87,77200.23,40.2,-0.24067,0.00031,12.13628]
[1779442782378,25.87,77200.52,40.2,-0.24059,0.00031,12.13401]
[1779442784978,25.87,77200.15,40.2,-0.24072,0.00031,12.1377]
[1779442785609,25.87,77200.15,40.2,-0.24072,0.00031,12.1377]
[1779442786537,25.87,77200.45,40.2,-0.24064,0.00031,12.13549]
[1779442786695,25.87,77200.45,40.2,-0.24064,0.00031,12.13549]
[1779442789964,25.87,77200.91,40.2,-0.24051,0.00031,12.13211]
[1779442790939,25.87,77201.35,40.2,-0.24038,0.00031,12.1286]
[1779442796608,25.88,77201.32,40.2,-0.24043,0.00031,12.12976]
[1779442801643,25.88,77201.25,40.2,-0.24047,0.00031,12.1311]
[1779442806678,25.89,77203.72,40.2,-0.23974,0.00031,12.11129]
[1779442811209,25.89,77203.51,40.2,-0.23982,0.00031,12.11338]
[1779442812735,25.89,77198.24,40.2,-0.24146,0.00031,12.15768]
[1779442812836,25.89,77192.72,40.2,-0.24318,0.00031,12.2035]
[1779442814496,25.89,77192.72,40.2,-0.24318,0.00031,12.2035]
[1779442819571,25.89,77191.72,40.2,-0.2435,0.00031,12.2121]
[1779442823910,25.89,77193.1,40.2,-0.24307,0.00031,12.20081]
[1779442827504,25.89,77193.89,40.2,-0.24283,0.00031,12.1944]
[1779442827579,25.89,77188.68,40.2,-0.24445,0.00031,12.23742]
[1779442832863,25.89,77190.21,40.2,-0.2439,0.00031,12.21805]
[1779442833780,25.89,77190.21,40.2,-0.2439,0.00031,12.21805]
[1779442834749,25.89,77190.69,40.2,-0.24375,0.00031,12.21409]
[1779442839519,25.89,77195.28,40.2,-0.24233,0.00031,12.17627]
[1779442839707,25.89,77195.28,40.2,-0.24233,0.00031,12.17627]
[1779442841230,25.89,77197.62,40.2,-0.24161,0.00031,12.15711]
[1779442841245,25.89,77197.62,40.2,-0.24161,0.00031,12.15711]
[1779442841994,25.89,77200.27,40.2,-0.24079,0.00031,12.13511]
[1779442842067,25.89,77200.27,40.2,-0.24079,0.00031,12.13511]
[1779442842506,25.89,77210.85,40.2,-0.23754,0.00031,12.04697]
[1779442843081,25.89,77210.85,40.2,-0.23754,0.00031,12.04697]
[1779442843586,25.89,77217.76,40.2,-0.23543,0.0003,11.98909]
[1779442848712,25.9,77221.68,40.2,-0.23425,0.0003,11.95643]
[1779442848777,25.9,77222.47,40.2,-0.23402,0.0003,11.94987]
[1779442849118,25.9,77222.47,40.2,-0.23402,0.0003,11.94987]
[1779442849446,25.9,77222.47,40.2,-0.23402,0.0003,11.94987]
[1779442849449,25.9,77222.47,40.2,-0.23402,0.0003,11.94987]
[1779442849518,25.9,77222.47,40.2,-0.23402,0.0003,11.94998]
[1779442854877,25.9,77225.14,40.2,-0.23321,0.0003,11.92743]
[1779442861063,25.9,77225.6,40.2,-0.23307,0.0003,11.92347]
[1779442866098,25.9,77224.27,40.2,-0.23347,0.0003,11.93459]
[1779442867157,25.9,77224.27,40.2,-0.23347,0.0003,11.93459]
[1779442867437,25.9,77224.26,40.2,-0.23347,0.0003,11.93464]
[1779442872444,25.9,77224.52,40.2,-0.2334,0.0003,11.93271]
[1779442878184,25.9,77219.75,40.2,-0.23486,0.0003,11.97321]
[1779442880874,25.9,77220.34,40.2,-0.23468,0.0003,11.96826]
[1779442886240,25.9,77220.28,40.2,-0.2347,0.0003,11.96895]
[1779442889731,25.9,77222.36,40.2,-0.23407,0.0003,11.95147]
[1779442892460,25.9,77226.92,40.2,-0.23261,0.0003,11.90633]
[1779442894178,25.9,77227.03,40.2,-0.23259,0.0003,11.90558]
[1779442899346,25.9,77227.06,40.2,-0.2326,0.0003,11.90586]
[1779442904382,25.9,77226.7,40.2,-0.23272,0.0003,11.90934]
[1779442909417,25.91,77227.76,40.2,-0.23242,0.0003,11.90083]
[1779442912918,25.91,77227.77,40.2,-0.23242,0.0003,11.90103]
[1779442913445,25.91,77228.87,40.2,-0.23209,0.0003,11.89182]
[1779442915785,25.91,77234.05,40.2,-0.23053,0.0003,11.84796]
[1779442920824,25.91,77237.47,40.2,-0.22951,0.0003,11.81912]
[1779442926536,25.91,77237.29,40.2,-0.22958,0.0003,11.82109]
[1779442930541,25.91,77237.33,40.2,-0.22958,0.0003,11.82102]
[1779442931310,25.91,77237.3,40.2,-0.22959,0.0003,11.82137]
[1779442931312,25.91,77237.3,40.2,-0.22959,0.0003,11.82137]
[1779442931409,25.91,77237.3,40.2,-0.2296,0.0003,11.82147]
[1779442936645,25.91,77235.05,40.2,-0.23025,0.0003,11.84003]
[1779442942649,25.91,77234.25,40.2,-0.23045,0.0003,11.84569]
[1779442945746,25.9,77234.25,40.2,-0.23044,0.0003,11.84536]
[1779442950878,25.9,77234.58,40.2,-0.23031,0.0003,11.84148]
[1779442956747,25.9,77235.24,40.2,-0.22999,0.0003,11.82819]
[1779442957412,25.9,77235.24,40.2,-0.22999,0.0003,11.82819]
[1779442962789,25.89,77241.03,40.2,-0.22823,0.0003,11.77817]
[1779442965176,25.89,77241.41,40.2,-0.22811,0.0003,11.77476]
[1779442965184,25.89,77241.41,40.2,-0.22811,0.0003,11.77476]
[1779442970592,25.89,77240.38,40.2,-0.22841,0.0003,11.7832]
[1779442975884,25.89,77239.91,40.2,-0.22853,0.0003,11.78666]
[1779442980919,25.89,77240.76,40.2,-0.22826,0.0003,11.77892]
[1779442986552,25.89,77244.42,40.2,-0.22715,0.0003,11.74731]
[1779442991936,25.89,77244.93,40.2,-0.22699,0.0003,11.74269]
[1779442996639,25.88,77243.89,40.2,-0.2273,0.0003,11.75142]
[1779442996741,25.88,77241.3,40.2,-0.22807,0.0003,11.77344]
[1779443001754,25.88,77237.2,40.2,-0.22925,0.0003,11.80705]
[1779443007102,25.87,77237.14,40.2,-0.22922,0.0003,11.80621]
[1779443012137,25.87,77238.04,40.2,-0.22882,0.0003,11.7904]
[1779443017172,25.86,77240.19,40.2,-0.22814,0.0003,11.77086]
[1779443022207,25.86,77239.64,40.2,-0.22826,0.0003,11.77443]
[1779443027913,25.85,77235.68,40.2,-0.22942,0.0003,11.80729]
[1779443033007,25.85,77237.29,40.2,-0.22888,0.0003,11.79203]
[1779443038319,25.84,77239.72,40.2,-0.22811,0.0003,11.76995]
[1779443043353,25.84,77235.17,40.2,-0.22944,0.0003,11.80777]
[1779443044423,25.84,77235.17,40.2,-0.22944,0.0003,11.80777]
[1779443049255,25.83,77235.45,40.2,-0.22932,0.0003,11.80439]
[1779443049258,25.83,77235.45,40.2,-0.22932,0.0003,11.80439]
[1779443049302,25.83,77235.45,40.2,-0.2293,0.0003,11.80391]
[1779443056445,25.83,77235.89,40.2,-0.22915,0.0003,11.7995]
[1779443057632,25.83,77235.89,40.2,-0.22915,0.0003,11.7995]
[1779443060686,25.83,77237.51,40.2,-0.22865,0.0003,11.7854]
[1779443066190,25.83,77237.32,40.2,-0.2287,0.0003,11.7866]
[1779443070634,25.83,77237.48,40.2,-0.22864,0.0003,11.78493]
[1779443070685,25.83,77243.11,40.2,-0.22694,0.0003,11.73659]
[1779443072429,25.83,77247.56,40.2,-0.22553,0.0003,11.69148]
[1779443073875,25.83,77248.86,40.2,-0.22514,0.0003,11.6803]
[1779443075583,25.83,77241.88,40.2,-0.22723,0.0003,11.74041]
[1779443078249,25.83,77240.53,40.2,-0.22763,0.0003,11.75191]
[1779443083639,25.82,77241.03,40.2,-0.22748,0.0003,11.74735]
[1779443090397,25.82,77241.03,40.2,-0.22748,0.0003,11.74735]
[1779443090447,25.82,77241.03,40.2,-0.22748,0.0003,11.74735]
[1779443093877,25.82,77238.29,40.2,-0.22829,0.0003,11.77047]
[1779443093977,25.82,77237.02,40.2,-0.22866,0.0003,11.78124]
[1779443096986,25.82,77233.27,40.2,-0.2298,0.0003,11.81338]
[1779443097737,25.82,77233.38,40.2,-0.22977,0.0003,11.81257]
[1779443101857,25.82,77234.15,40.2,-0.22953,0.0003,11.80567]
[1779443101957,25.82,77232.57,40.2,-0.23,0.0003,11.81895]
[1779443106100,25.82,77233.75,40.2,-0.22964,0.0003,11.80903]
[1779443108227,25.82,77234.29,40.2,-0.22949,0.0003,11.80454]
[1779443110396,25.82,77239.87,40.2,-0.22781,0.0003,11.75693]
[1779443112262,25.82,77239.99,40.2,-0.22778,0.0003,11.75614]
[1779443112765,25.82,77239.99,40.2,-0.22778,0.0003,11.75614]
[1779443115976,25.83,77239.99,40.2,-0.22779,0.0003,11.7564]
[1779443117491,25.83,77240.06,40.2,-0.22779,0.0003,11.75632]
[1779443120772,25.83,77239.99,40.2,-0.22781,0.0003,11.75704]
[1779443121679,25.83,77239.99,40.2,-0.22783,0.0003,11.75742]
[1779443126689,25.83,77239.86,40.2,-0.22788,0.0003,11.75903]
[1779443128522,25.83,77239.8,40.2,-0.22791,0.0003,11.75978]
[1779443129515,25.83,77235.59,40.2,-0.22918,0.0003,11.79605]
[1779443131542,25.83,77230.86,40.2,-0.23062,0.0003,11.83652]
[1779443131562,25.83,77230.86,40.2,-0.23062,0.0003,11.83652]
[1779443131612,25.83,77230.86,40.2,-0.23062,0.0003,11.83652]
[1779443133929,25.84,77225.22,40.2,-0.2323,0.0003,11.87941]
[1779443136003,25.85,77222.38,40.2,-0.23324,0.0003,11.90551]
[1779443138028,25.86,77229.51,40.2,-0.23113,0.0003,11.84659]
[1779443138356,25.86,77229.51,40.2,-0.23113,0.0003,11.84659]
[1779443143906,25.86,77230.26,40.2,-0.23093,0.0003,11.84091]
[1779443144617,25.86,77229.64,40.2,-0.23112,0.0003,11.84633]
[1779443150838,25.86,77229.53,40.2,-0.23118,0.0003,11.84793]
[1779443151850,25.86,77229.33,40.2,-0.23125,0.0003,11.84988]
[1779443157160,25.87,77229.83,40.2,-0.23112,0.0003,11.84636]
[1779443163203,25.87,77229.46,40.2,-0.23126,0.0003,11.8502]
[1779443167727,25.87,77227.22,40.2,-0.23197,0.0003,11.87025]
[1779443169292,25.87,77227.13,40.2,-0.23201,0.0003,11.87126]
[1779443170857,25.88,77216.56,40.2,-0.23524,0.00031,11.96117]
[1779443176528,25.87,77214.36,40.2,-0.23585,0.00031,11.97774]
[1779443176962,25.87,77214.36,40.2,-0.23585,0.00031,11.97774]
[1779443177966,25.86,77213.37,40.2,-0.23612,0.00031,11.98519]
[1779443178067,25.86,77210.25,40.2,-0.23708,0.00031,12.0114]
[1779443181722,25.87,77207.22,40.2,-0.23802,0.00031,12.03719]
[1779443187373,25.87,77204.95,40.2,-0.23875,0.00031,12.0569]
[1779443194985,25.87,77205.38,40.2,-0.23855,0.00031,12.04713]
[1779443195787,25.87,77205.38,40.2,-0.23856,0.00031,12.04727]
[1779443201596,25.87,77205.19,40.2,-0.23862,0.00031,12.04899]
[1779443206843,25.87,77204.57,40.2,-0.23882,0.00031,12.05446]
[1779443209241,25.88,77204.16,40.2,-0.23896,0.00031,12.05808]
[1779443209247,25.88,77204.16,40.2,-0.23896,0.00031,12.05808]
[1779443209526,25.88,77203.92,40.2,-0.23903,0.00031,12.06012]
[1779443213783,25.88,77201.03,40.2,-0.23993,0.00031,12.0845]
[1779443219597,25.88,77197.0,40.2,-0.24122,0.00031,12.11903]
[1779443224632,25.88,77197.45,40.2,-0.24111,0.00031,12.11606]
[1779443228366,25.89,77197.12,40.2,-0.24123,0.00031,12.11925]
[1779443228718,25.89,77197.12,40.2,-0.24123,0.00031,12.11925]
[1779443229600,25.89,77196.6,40.2,-0.24139,0.00031,12.12371]
[1779443230491,25.89,77193.55,40.2,-0.24234,0.00031,12.14913]
[1779443235671,25.89,77190.28,40.2,-0.24337,0.00031,12.17636]
[1779443235673,25.89,77190.28,40.2,-0.24337,0.00031,12.17636]
[1779443236456,25.89,77191.14,40.2,-0.24311,0.00031,12.16958]
[1779443237605,25.89,77192.28,40.2,-0.24276,0.00031,12.16025]
[1779443237614,25.89,77192.28,40.2,-0.24276,0.00031,12.16025]
[1779443242932,25.89,77192.31,40.2,-0.24277,0.00031,12.16052]
[1779443246955,25.89,77191.3,40.2,-0.2431,0.00031,12.16924]
[1779443247648,25.9,77191.37,40.2,-0.24308,0.00031,12.16884]
[1779443247677,25.9,77191.37,40.2,-0.24308,0.00031,12.16884]
[1779443251070,25.9,77189.6,40.2,-0.24364,0.00031,12.18362]
[1779443253785,25.9,77187.74,40.2,-0.24415,0.00031,12.19243]
[1779443254990,25.9,77187.41,40.2,-0.24425,0.00031,12.1952]
[1779443260898,25.9,77186.41,40.2,-0.24457,0.00031,12.20367]
[1779443262342,25.9,77185.29,40.2,-0.24492,0.00031,12.21292]
[1779443267659,25.9,77189.11,40.2,-0.24374,0.00031,12.1817]
[1779443269666,25.9,77195.2,40.2,-0.24185,0.00031,12.13142]
[1779443270506,25.9,77196.19,40.2,-0.24155,0.00031,12.12331]
[1779443275108,25.9,77198.66,40.2,-0.2408,0.00031,12.10335]
[1779443275149,25.9,77198.66,40.2,-0.2408,0.00031,12.10335]
[1779443275668,25.9,77198.66,40.2,-0.24081,0.00031,12.10365]
[1779443280949,25.91,77203.35,40.2,-0.2394,0.00031,12.06555]
[1779443283458,25.91,77202.55,40.2,-0.23966,0.00031,12.0726]
[1779443288490,25.91,77205.0,40.2,-0.23894,0.00031,12.05332]
[1779443294138,25.92,77206.66,40.2,-0.23848,0.00031,12.0408]
[1779443298166,25.92,77201.55,40.2,-0.24009,0.00031,12.08421]
[1779443303203,25.93,77202.59,40.2,-0.2398,0.00031,12.07646]
[1779443308237,25.93,77203.12,40.2,-0.23967,0.00031,12.07297]
[1779443313585,25.93,77203.12,40.2,-0.23961,0.00031,12.06677]
[1779443318774,25.94,77203.5,40.2,-0.23953,0.00031,12.06476]
[1779443324350,25.95,77202.95,40.2,-0.23975,0.00031,12.07068]
[1779443329385,25.95,77203.89,40.2,-0.2395,0.00031,12.06382]
[1779443331449,25.95,77203.9,40.2,-0.2395,0.00031,12.06393]
[1779443336813,25.96,77206.31,40.2,-0.2388,0.00031,12.04505]
[1779443338111,25.96,77206.55,40.2,-0.23873,0.00031,12.04305]
[1779443341514,25.96,77202.51,40.2,-0.24,0.00031,12.07737]
[1779443347511,25.96,77206.53,40.2,-0.23881,0.00031,12.04535]
[1779443351719,25.97,77206.3,40.2,-0.2389,0.00031,12.0479]
[1779443354000,25.97,77212.94,40.2,-0.23689,0.00031,11.99314]
[1779443356428,25.97,77214.51,40.2,-0.23643,0.00031,11.98053]
[1779443356809,25.97,77214.51,40.2,-0.23643,0.00031,11.98053]
[1779443356940,25.97,77214.51,40.2,-0.23643,0.00031,11.98053]
[1779443357257,25.97,77214.51,40.2,-0.23643,0.00031,11.98053]
[1779443357466,25.97,77215.52,40.2,-0.23614,0.00031,11.97261]
[1779443359882,25.97,77224.27,40.2,-0.23348,0.0003,11.89924]
[1779443359937,25.97,77224.27,40.2,-0.23348,0.0003,11.89924]
[1779443360253,25.97,77224.27,40.2,-0.23348,0.0003,11.89924]
[1779443364380,25.98,77226.26,40.2,-0.2329,0.0003,11.88317]
[1779443369480,25.98,77230.3,40.2,-0.23171,0.0003,11.84984]
[1779443371847,25.98,77231.21,40.2,-0.23144,0.0003,11.8425]
[1779443377933,25.99,77231.06,40.2,-0.23144,0.0003,11.83801]
[1779443382426,25.99,77233.12,40.2,-0.23085,0.0003,11.82143]
[1779443383015,25.99,77233.12,40.2,-0.23085,0.0003,11.82143]
[1779443383266,25.99,77233.12,40.2,-0.23085,0.0003,11.82143]
[1779443384187,25.99,77232.55,40.2,-0.23104,0.0003,11.82659]
[1779443384271,25.99,77232.55,40.2,-0.23104,0.0003,11.82659]
[1779443384524,25.99,77232.67,40.2,-0.23101,0.0003,11.82574]
[1779443384774,25.99,77232.67,40.2,-0.23101,0.0003,11.82574]
[1779443385274,25.99,77232.67,40.2,-0.23101,0.0003,11.82574]
[1779443385528,25.99,77233.34,40.2,-0.2308,0.0003,11.82007]
[1779443385671,25.99,77233.34,40.2,-0.2308,0.0003,11.82007]
[1779443385721,25.99,77233.34,40.2,-0.2308,0.0003,11.82007]
[1779443385782,25.99,77233.34,40.2,-0.2308,0.0003,11.82007]
[1779443386031,25.99,77233.34,40.2,-0.2308,0.0003,11.82007]
[1779443386377,25.99,77233.06,40.2,-0.2309,0.0003,11.82278]
[1779443386535,25.99,77233.06,40.2,-0.2309,0.0003,11.82278]
[1779443386799,25.99,77233.06,40.2,-0.2309,0.0003,11.82278]
[1779443387038,25.99,77233.06,40.2,-0.2309,0.0003,11.82278]
[1779443387536,25.99,77232.6,40.2,-0.23104,0.0003,11.82667]
[1779443387541,25.99,77232.6,40.2,-0.23104,0.0003,11.82667]
[1779443393138,26.0,77232.45,40.2,-0.23111,0.0003,11.82872]
[1779443398963,26.0,77232.37,40.2,-0.23116,0.0003,11.83013]
[1779443399385,26.0,77232.37,40.2,-0.23117,0.0003,11.83041]
[1779443400806,26.0,77232.37,40.2,-0.23118,0.0003,11.83055]
[1779443403366,26.0,77230.02,40.2,-0.2319,0.0003,11.85077]
[1779443404641,26.0,77230.71,40.2,-0.23169,0.0003,11.84506]
[1779443408490,26.01,77232.96,40.2,-0.23103,0.0003,11.82654]
[1779443413975,26.01,77233.34,40.2,-0.23095,0.0003,11.82416]
[1779443419011,26.01,77233.33,40.2,-0.23097,0.0003,11.82491]
[1779443421454,26.01,77233.44,40.2,-0.23095,0.0003,11.82424]
[1779443427068,26.02,77234.11,40.2,-0.23077,0.0003,11.81934]
[1779443432103,26.02,77237.18,40.2,-0.22979,0.0003,11.78722]
[1779443436650,26.02,77237.0,40.2,-0.22987,0.0003,11.78938]
[1779443440269,26.02,77236.92,40.2,-0.22991,0.0003,11.79053]
[1779443446202,26.03,77238.64,40.2,-0.22943,0.0003,11.7771]
[1779443451238,26.03,77238.21,40.2,-0.2296,0.0003,11.78185]
[1779443453057,26.03,77238.21,40.2,-0.2296,0.0003,11.78185]
[1779443453878,26.03,77238.68,40.2,-0.22947,0.0003,11.77822]
[1779443454924,26.04,77242.02,40.2,-0.22848,0.0003,11.75008]
[1779443455088,26.04,77242.02,40.2,-0.22848,0.0003,11.75008]
[1779443455376,26.04,77242.02,40.2,-0.22848,0.0003,11.75008]
[1779443455423,26.04,77242.85,40.2,-0.22824,0.0003,11.74325]
[1779443455676,26.04,77242.85,40.2,-0.22824,0.0003,11.74325]
[1779443455925,26.04,77242.85,40.2,-0.22824,0.0003,11.74325]
[1779443456026,26.04,77242.85,40.2,-0.22824,0.0003,11.74325]
[1779443456271,26.04,77244.65,40.2,-0.2277,0.0003,11.72812]
[1779443456693,26.04,77244.65,40.2,-0.2277,0.0003,11.72812]
[1779443456933,26.04,77244.65,40.2,-0.2277,0.0003,11.72812]
[1779443457116,26.04,77244.65,40.2,-0.2277,0.0003,11.72812]
[1779443457183,26.04,77244.65,40.2,-0.2277,0.0003,11.72812]
[1779443457433,26.04,77245.2,40.2,-0.22755,0.0003,11.72363]
[1779443458935,26.04,77245.41,40.2,-0.22749,0.0003,11.72203]
[1779443458942,26.04,77245.41,40.2,-0.22749,0.0003,11.72203]
[1779443459443,26.04,77245.86,40.2,-0.22736,0.0003,11.71839]
[1779443464329,26.04,77240.3,40.2,-0.22905,0.0003,11.76641]
[1779443469364,26.05,77239.99,40.2,-0.22917,0.0003,11.76989]
[1779443469464,26.05,77239.99,40.2,-0.22917,0.0003,11.76989]
[1779443473163,26.05,77240.17,40.2,-0.22913,0.0003,11.76878]
[1779443476494,26.05,77240.37,40.2,-0.22909,0.0003,11.76749]
[1779443479529,26.05,77242.58,40.2,-0.22844,0.0003,11.74918]
[1779443484806,26.05,77243.96,40.2,-0.22806,0.0003,11.73826]
[1779443485733,26.05,77244.6,40.2,-0.22787,0.0003,11.73301]
[1779443487682,26.06,77246.05,40.2,-0.22745,0.0003,11.72106]
[1779443492729,26.06,77246.54,40.2,-0.22726,0.0003,11.71106]
[1779443493312,26.06,77246.54,40.2,-0.22726,0.0003,11.71106]
[1779443494059,26.06,77246.63,40.2,-0.22725,0.0003,11.71071]
[1779443494153,26.06,77247.93,40.2,-0.22686,0.0003,11.69965]
[1779443496947,26.06,77253.36,40.2,-0.22526,0.0003,11.65374]
[1779443502286,26.07,77249.09,40.2,-0.22655,0.0003,11.69071]
[1779443502289,26.07,77249.09,40.2,-0.22655,0.0003,11.69071]
[1779443502312,26.07,77249.09,40.2,-0.22655,0.0003,11.69071]
[1779443502386,26.07,77249.05,40.2,-0.22657,0.0003,11.69129]
[1779443504492,26.07,77249.16,40.2,-0.22654,0.0003,11.69058]
[1779443506746,26.07,77250.68,40.2,-0.2261,0.0003,11.67809]
[1779443506798,26.07,77250.68,40.2,-0.2261,0.0003,11.67809]
[1779443506928,26.07,77250.68,40.2,-0.2261,0.0003,11.67809]
[1779443506987,26.07,77250.68,40.2,-0.2261,0.0003,11.67809]
[1779443507135,26.07,77250.68,40.2,-0.2261,0.0003,11.67809]
[1779443507441,26.07,77250.68,40.2,-0.2261,0.0003,11.67809]
[1779443507399,26.07,77251.72,40.2,-0.2258,0.0003,11.66943]
[1779443507565,26.07,77251.72,40.2,-0.2258,0.0003,11.66943]
[1779443507758,26.07,77251.72,40.2,-0.2258,0.0003,11.66943]
[1779443508391,26.07,77251.72,40.2,-0.2258,0.0003,11.66943]
[1779443508398,26.07,77265.81,40.2,-0.22164,0.00029,11.54887]
[1779443508658,26.07,77265.81,40.2,-0.22164,0.00029,11.54887]
[1779443508832,26.07,77265.81,40.2,-0.22164,0.00029,11.54887]
[1779443509298,26.07,77277.57,40.2,-0.21821,0.00029,11.44767]
[1779443509522,26.07,77277.57,40.2,-0.21821,0.00029,11.44767]
[1779443509848,26.07,77277.57,40.2,-0.21821,0.00029,11.44767]
[1779443509889,26.07,77277.57,40.2,-0.21821,0.00029,11.44767]
[1779443509968,26.07,77277.57,40.2,-0.21821,0.00029,11.44767]
[1779443510557,26.07,77277.91,40.2,-0.21812,0.00029,11.44492]
[1779443511274,26.07,77278.23,40.2,-0.21803,0.00029,11.44217]
[1779443514549,26.07,77277.67,40.2,-0.21819,0.00029,11.44704]
[1779443519396,26.07,77277.41,40.2,-0.21827,0.00029,11.44931]
[1779443521928,26.07,77275.25,40.2,-0.2189,0.00029,11.46799]
[1779443521975,26.07,77275.25,40.2,-0.2189,0.00029,11.46799]
[1779443522029,26.07,77273.42,40.2,-0.21943,0.00029,11.48378]
[1779443523693,26.07,77272.45,40.2,-0.21972,0.00029,11.49228]
[1779443523825,26.07,77272.45,40.2,-0.21972,0.00029,11.49228]
[1779443527356,26.07,77266.29,40.2,-0.22153,0.00029,11.54562]
[1779443527766,26.07,77265.57,40.2,-0.22175,0.00029,11.55193]
[1779443528649,26.07,77265.59,40.2,-0.22174,0.00029,11.55175]
[1779443529175,26.07,77265.59,40.2,-0.22174,0.00029,11.55175]
[1779443531735,26.08,77266.4,40.2,-0.22151,0.00029,11.54498]
[1779443534691,26.08,77265.94,40.2,-0.22165,0.00029,11.54912]
[1779443537854,26.08,77266.25,40.2,-0.22157,0.00029,11.54665]
[1779443540823,26.08,77267.15,40.2,-0.22131,0.00029,11.53912]
[1779443540828,26.08,77267.15,40.2,-0.22131,0.00029,11.53912]
[1779443541847,26.08,77269.35,40.2,-0.22067,0.00029,11.52027]
[1779443542422,26.08,77269.35,40.2,-0.22067,0.00029,11.52027]
[1779443542473,26.08,77274.67,40.2,-0.21912,0.00029,11.47466]
[1779443542940,26.08,77274.67,40.2,-0.21912,0.00029,11.47466]
[1779443546939,26.08,77275.31,40.2,-0.21895,0.00029,11.46961]
[1779443548746,26.08,77277.3,40.2,-0.21838,0.00029,11.45272]
[1779443548759,26.08,77277.3,40.2,-0.21838,0.00029,11.45272]
[1779443553955,26.09,77277.01,40.2,-0.21841,0.00029,11.44936]
[1779443554525,26.09,77277.01,40.2,-0.21841,0.00029,11.44936]
[1779443556619,26.09,77271.51,40.2,-0.22003,0.00029,11.49712]
[1779443560594,26.09,77271.26,40.2,-0.22011,0.00029,11.49959]
[1779443566037,26.09,77271.42,40.2,-0.22009,0.00029,11.49901]
[1779443567081,26.09,77271.42,40.2,-0.22009,0.00029,11.49901]
[1779443572705,26.09,77272.67,40.2,-0.21975,0.00029,11.48891]
[1779443574377,26.1,77273.77,40.2,-0.21944,0.00029,11.47973]
[1779443574592,26.1,77275.16,40.2,-0.21904,0.00029,11.46808]
[1779443574845,26.1,77275.16,40.2,-0.21904,0.00029,11.46808]
[1779443574849,26.1,77275.16,40.2,-0.21904,0.00029,11.46808]
[1779443575097,26.1,77275.16,40.2,-0.21904,0.00029,11.46808]
[1779443575945,26.1,77276.46,40.2,-0.21867,0.00029,11.45705]
[1779443576101,26.1,77276.46,40.2,-0.21867,0.00029,11.45705]
[1779443576353,26.1,77276.46,40.2,-0.21867,0.00029,11.45705]
[1779443576604,26.1,77277.17,40.2,-0.21847,0.00029,11.45112]
[1779443577105,26.1,77277.17,40.2,-0.21847,0.00029,11.45112]
[1779443577358,26.1,77277.17,40.2,-0.21847,0.00029,11.45112]
[1779443577610,26.1,77276.06,40.2,-0.2188,0.00029,11.46088]
[1779443577880,26.1,77276.06,40.2,-0.2188,0.00029,11.46088]
[1779443578462,26.1,77276.06,40.2,-0.2188,0.00029,11.46088]
[1779443581807,26.1,77275.93,40.2,-0.21886,0.00029,11.46254]
[1779443582552,26.1,77274.37,40.2,-0.21932,0.00029,11.47617]
[1779443582965,26.1,77274.37,40.2,-0.21932,0.00029,11.47617]
[1779443582988,26.1,77274.37,40.2,-0.21932,0.00029,11.47617]
[1779443587585,26.1,77273.96,40.2,-0.21946,0.00029,11.48033]
[1779443590805,26.11,77270.95,40.2,-0.22036,0.00029,11.50693]
[1779443592381,26.11,77269.95,40.2,-0.22065,0.00029,11.51553]
[1779443596745,26.11,77269.34,40.2,-0.22085,0.00029,11.52129]
[1779443604328,26.11,77269.96,40.2,-0.22069,0.00029,11.51675]
[1779443608903,26.11,77270.75,40.2,-0.22048,0.00029,11.51037]
[1779443615405,26.12,77272.97,40.2,-0.21977,0.00029,11.48538]
[1779443622454,26.12,77272.72,40.2,-0.21988,0.00029,11.48844]
[1779443628496,26.12,77272.49,40.2,-0.21997,0.00029,11.49118]
[1779443632184,26.12,77269.13,40.2,-0.22096,0.00029,11.52036]
[1779443637291,26.13,77267.91,40.2,-0.22133,0.00029,11.53123]
[1779443643219,26.13,77262.23,40.2,-0.22301,0.00029,11.58005]
[1779443650560,26.13,77261.73,40.2,-0.22316,0.00029,11.58444]
[1779443655686,26.13,77262.02,40.2,-0.22308,0.00029,11.58222]
[1779443661171,26.13,77264.84,40.2,-0.22226,0.00029,11.55825]
[1779443667018,26.13,77262.96,40.2,-0.22282,0.00029,11.57473]
[1779443667430,26.13,77262.96,41.2,-0.22282,0.00029,11.57473]
[1779443668512,26.13,77262.91,41.2,-0.22284,0.00029,11.57526]
[1779443671534,26.13,77262.99,41.2,-0.22282,0.00029,11.57472]
[1779443672529,26.13,77262.99,41.2,-0.22282,0.00029,11.57472]
[1779443676523,26.13,77262.95,41.2,-0.22276,0.00029,11.56841]
[1779443677421,26.13,77262.67,41.2,-0.22284,0.00029,11.57086]
[1779443677530,26.13,77262.67,41.2,-0.22284,0.00029,11.57086]
[1779443677588,26.13,77262.67,41.2,-0.22284,0.00029,11.57086]
[1779443677606,26.13,77262.67,41.2,-0.22284,0.00029,11.57086]
[1779443677629,26.13,77262.72,41.2,-0.22283,0.00029,11.57054]
[1779443677956,26.13,77262.72,41.2,-0.22283,0.00029,11.57054]
[1779443678580,26.13,77262.72,41.2,-0.22283,0.00029,11.57054]
[1779443683633,26.13,77257.65,41.2,-0.22433,0.0003,11.61389]
[1779443688012,26.13,77258.03,41.2,-0.22422,0.0003,11.61068]
[1779443689032,26.13,77258.33,41.2,-0.22413,0.0003,11.60813]
[1779443690004,26.13,77259.0,41.2,-0.22393,0.0003,11.60242]
[1779443695969,26.13,77260.13,41.2,-0.2236,0.00029,11.59299]
[1779443701004,26.13,77260.25,41.2,-0.22357,0.00029,11.59211]
[1779443701871,26.13,77260.25,41.2,-0.22357,0.00029,11.59211]
[1779443707046,26.13,77258.06,41.2,-0.22422,0.0003,11.61089]
[1779443707918,26.13,77258.06,41.2,-0.22422,0.0003,11.61089]
[1779443713088,26.13,77259.18,41.2,-0.22389,0.0003,11.60138]
[1779443718123,26.14,77259.77,41.2,-0.22372,0.00029,11.5965]
[1779443720239,26.14,77259.74,41.2,-0.22373,0.00029,11.59679]
[1779443725413,26.14,77259.23,41.2,-0.22389,0.00029,11.6013]
[1779443731586,26.14,77261.45,41.2,-0.22324,0.00029,11.58256]
[1779443737256,26.14,77262.23,41.2,-0.22294,0.00029,11.56948]
[1779443742291,26.14,77264.39,41.2,-0.22232,0.00029,11.55141]
[1779443749340,26.14,77264.96,41.2,-0.22218,0.00029,11.54714]
[1779443754375,26.14,77265.25,41.2,-0.22211,0.00029,11.54508]
[1779443755964,26.15,77265.14,41.2,-0.22214,0.00029,11.54611]
[1779443761426,26.15,77265.79,41.2,-0.22197,0.00029,11.54105]
[1779443762082,26.15,77265.79,41.2,-0.22197,0.00029,11.54105]
[1779443767468,26.15,77268.19,41.2,-0.22128,0.00029,11.52107]
[1779443772503,26.15,77267.78,41.2,-0.22142,0.00029,11.52509]
[1779443777538,26.15,77267.2,41.2,-0.22161,0.00029,11.53063]
[1779443777982,26.15,77267.2,41.2,-0.22161,0.00029,11.53063]
[1779443783580,26.16,77265.77,41.2,-0.22205,0.00029,11.54345]
[1779443784073,26.16,77265.77,41.2,-0.22205,0.00029,11.54345]
[1779443789312,26.16,77263.77,41.2,-0.22265,0.00029,11.5609]
[1779443794658,26.16,77262.52,41.2,-0.22294,0.00029,11.56499]
[1779443798133,26.16,77263.22,41.2,-0.22274,0.00029,11.55915]
[1779443801341,26.16,77260.27,41.2,-0.22361,0.00029,11.58446]
[1779443807463,26.16,77259.71,41.2,-0.22378,0.00029,11.58943]
[1779443808810,26.16,77256.19,41.2,-0.22482,0.0003,11.61945]
[1779443813568,26.16,77255.81,41.2,-0.22493,0.0003,11.62263]
[1779443813752,26.16,77255.81,41.2,-0.22493,0.0003,11.62263]
[1779443813767,26.16,77255.79,41.2,-0.22494,0.0003,11.62278]
[1779443814085,26.16,77255.79,41.2,-0.22494,0.0003,11.62278]
[1779443815186,26.16,77255.52,41.2,-0.22502,0.0003,11.62508]
[1779443815194,26.16,77255.52,41.2,-0.22502,0.0003,11.62508]
[1779443819654,26.16,77255.77,41.2,-0.22494,0.0003,11.62291]
[1779443821606,26.16,77255.52,41.2,-0.22502,0.0003,11.62503]
[1779443821691,26.16,77255.52,41.2,-0.22502,0.0003,11.62503]
[1779443821685,26.16,77255.67,41.2,-0.22497,0.0003,11.62374]
[1779443821856,26.16,77255.67,41.2,-0.22497,0.0003,11.62374]
[1779443822108,26.16,77255.67,41.2,-0.22497,0.0003,11.62374]
[1779443823035,26.16,77251.77,41.2,-0.22613,0.0003,11.6569]
[1779443823036,26.16,77251.77,41.2,-0.22613,0.0003,11.6569]
[1779443823565,26.16,77251.77,41.2,-0.22613,0.0003,11.6569]
[1779443823617,26.16,77251.77,41.2,-0.22613,0.0003,11.6569]
[1779443829906,26.16,77250.51,41.2,-0.22654,0.0003,11.66874]
[1779443834942,26.17,77250.61,41.2,-0.22653,0.0003,11.6686]
[1779443837282,26.17,77250.51,41.2,-0.22657,0.0003,11.6696]
[1779443837977,26.17,77250.6,41.2,-0.22655,0.0003,11.66898]
[1779443842850,26.17,77250.45,41.2,-0.22662,0.0003,11.67115]
[1779443849050,26.18,77245.95,41.2,-0.22799,0.0003,11.71017]
[1779443850338,26.18,77245.95,41.2,-0.22799,0.0003,11.71017]
[1779443856101,26.18,77246.45,41.2,-0.22781,0.0003,11.70053]
[1779443861471,26.18,77246.63,41.2,-0.22778,0.0003,11.69969]
[1779443867178,26.19,77245.87,41.2,-0.22807,0.0003,11.7079]
[1779443873560,26.2,77246.07,41.2,-0.22804,0.0003,11.70708]
[1779443873617,26.2,77246.07,41.2,-0.22804,0.0003,11.70708]
[1779443879803,26.2,77245.95,41.2,-0.22813,0.0003,11.70962]
[1779443884920,26.21,77244.87,41.2,-0.22849,0.0003,11.72]
[1779443889633,26.21,77245.35,41.2,-0.22838,0.0003,11.71672]
[1779443893494,26.21,77245.75,41.2,-0.22828,0.0003,11.71389]
[1779443900408,26.22,77245.9,41.2,-0.22829,0.0003,11.71417]
[1779443901301,26.22,77245.9,41.2,-0.22829,0.0003,11.71417]
[1779443903430,26.22,77235.5,41.2,-0.23141,0.0003,11.80195]
[1779443908467,26.22,77233.09,41.2,-0.23214,0.0003,11.82234]
[1779443911485,26.22,77233.64,41.2,-0.23197,0.0003,11.81777]
[1779443917836,26.22,77232.66,41.2,-0.23219,0.0003,11.81923]
[1779443922281,26.22,77232.54,41.2,-0.23223,0.0003,11.82029]
[1779443925076,26.22,77233.16,41.2,-0.23204,0.0003,11.81511]
[1779443930621,26.22,77232.75,41.2,-0.23216,0.0003,11.8186]
[1779443935656,26.22,77233.23,41.2,-0.23202,0.0003,11.8146]
[1779443936000,26.22,77233.23,41.2,-0.23202,0.0003,11.8146]
[1779443941424,26.22,77232.65,41.2,-0.2322,0.0003,11.81946]
[1779443941592,26.22,77232.65,41.2,-0.2322,0.0003,11.81946]
[1779443941849,26.22,77232.65,41.2,-0.2322,0.0003,11.81946]
[1779443942157,26.22,77230.27,41.2,-0.23291,0.0003,11.83935]
[1779443942160,26.22,77230.27,41.2,-0.23291,0.0003,11.83935]
[1779443942705,26.22,77225.83,41.2,-0.23425,0.0003,11.87638]
[1779443943058,26.22,77225.83,41.2,-0.23425,0.0003,11.87638]
[1779443947781,26.22,77225.31,41.2,-0.2344,0.0003,11.88057]
[1779443948189,26.22,77225.31,41.2,-0.2344,0.0003,11.88048]
[1779443953374,26.22,77224.68,41.2,-0.23458,0.0003,11.88546]
[1779443958517,26.22,77224.16,41.2,-0.23473,0.0003,11.88952]
[1779443959024,26.22,77224.07,41.2,-0.23475,0.0003,11.89022]
[1779443960758,26.22,77224.13,41.2,-0.23473,0.0003,11.88966]
[1779443966921,26.22,77226.66,41.2,-0.23396,0.0003,11.86841]
[1779443970054,26.22,77226.7,41.2,-0.23394,0.0003,11.8679]
[1779443972241,26.22,77226.63,41.2,-0.23396,0.0003,11.86845]
[1779443977218,26.22,77227.71,41.2,-0.23355,0.0003,11.85248]
[1779443982985,26.22,77227.57,41.2,-0.23359,0.0003,11.85352]
[1779443988020,26.21,77227.71,41.2,-0.23354,0.0003,11.85224]
[1779443993561,26.21,77226.39,41.2,-0.23394,0.0003,11.86317]
[1779443999712,26.21,77226.91,41.2,-0.23377,0.0003,11.85866]
[1779444000480,26.21,77226.8,41.2,-0.23381,0.0003,11.85953]
[1779444005834,26.21,77222.24,41.2,-0.23518,0.0003,11.89728]
[1779444010506,26.21,77221.51,41.2,-0.23539,0.0003,11.90308]
[1779444011944,26.21,77221.61,41.2,-0.23536,0.0003,11.90219]
[1779444011960,26.21,77221.61,41.2,-0.23536,0.0003,11.90219]
[1779444012456,26.21,77220.11,41.2,-0.23581,0.0003,11.91458]
[1779444015999,26.21,77215.18,41.2,-0.23729,0.0003,11.95499]
[1779444016001,26.21,77215.18,41.2,-0.23729,0.0003,11.95499]
[1779444016913,26.21,77215.91,41.2,-0.23707,0.0003,11.94899]
[1779444018790,26.21,77216.68,41.2,-0.23684,0.0003,11.94267]
[1779444018892,26.21,77220.0,41.2,-0.23583,0.0003,11.91522]
[1779444024004,26.21,77220.83,41.2,-0.23557,0.0003,11.90809]
[1779444029853,26.21,77220.65,41.2,-0.23562,0.0003,11.9094]
[1779444029927,26.21,77220.65,41.2,-0.23561,0.0003,11.90915]
[1779444030911,26.21,77220.65,41.2,-0.23561,0.0003,11.90915]
[1779444030912,26.21,77220.65,41.2,-0.23561,0.0003,11.90915]
[1779444036017,26.21,77220.7,41.2,-0.23552,0.0003,11.9021]
[1779444037569,26.21,77220.7,41.2,-0.23553,0.0003,11.90248]
[1779444044238,26.21,77220.72,41.2,-0.23555,0.0003,11.9028]
[1779444046045,26.21,77218.23,41.2,-0.23632,0.0003,11.92386]
[1779444047040,26.21,77218.12,41.2,-0.23635,0.0003,11.92484]
[1779444048799,26.21,77216.34,41.2,-0.2369,0.0003,11.93967]
[1779444054496,26.22,77219.57,41.2,-0.23594,0.0003,11.91354]
[1779444055898,26.22,77219.57,41.2,-0.23594,0.0003,11.91354]
[1779444057409,26.22,77218.82,41.2,-0.23617,0.0003,11.91998]
[1779444062265,26.22,77218.66,41.2,-0.23624,0.0003,11.92183]
[1779444064530,26.22,77218.88,41.2,-0.23619,0.0003,11.92032]
[1779444067487,26.22,77219.23,41.2,-0.2361,0.0003,11.91806]
[1779444069435,26.23,77219.37,41.2,-0.23607,0.0003,11.91732]
[1779444070923,26.23,77223.46,41.2,-0.23484,0.0003,11.88357]
[1779444070942,26.23,77228.43,41.2,-0.23336,0.0003,11.84274]
[1779444071568,26.23,77228.43,41.2,-0.23336,0.0003,11.84274]
[1779444071574,26.23,77228.43,41.2,-0.23336,0.0003,11.84274]
[1779444073629,26.23,77237.32,41.2,-0.23071,0.0003,11.7691]
[1779444078968,26.24,77237.01,41.2,-0.23087,0.0003,11.77361]
[1779444079795,26.24,77234.27,41.2,-0.23171,0.0003,11.7969]
[1779444080038,26.24,77231.58,41.2,-0.23251,0.0003,11.81939]
[1779444080984,26.24,77231.58,41.2,-0.23251,0.0003,11.81939]
[1779444089198,26.33,77228.37,41.2,-0.2342,0.0003,11.86624]
[1779444097797,26.34,77232.62,41.2,-0.23293,0.0003,11.82671]
[1779444102832,26.34,77233.7,41.2,-0.23266,0.0003,11.81923]
[1779444103540,26.34,77233.7,41.2,-0.23266,0.0003,11.81923]
[1779444108755,26.39,77237.52,41.2,-0.23189,0.0003,11.79809]
[1779444110688,26.39,77239.46,41.2,-0.23132,0.0003,11.78227]
[1779444112947,26.39,77245.72,41.2,-0.22948,0.0003,11.7308]
[1779444118945,26.4,77244.06,41.2,-0.23003,0.0003,11.74613]
[1779444120505,26.4,77242.86,41.2,-0.23039,0.0003,11.75635]
[1779444121029,26.4,77242.86,41.2,-0.23039,0.0003,11.75635]
[1779444125720,26.41,77246.22,41.2,-0.22943,0.0003,11.7294]
[1779444126311,26.41,77246.07,41.2,-0.22948,0.0003,11.73088]
[1779444126930,26.41,77246.07,41.2,-0.22948,0.0003,11.73088]
[1779444127781,26.41,77247.11,41.2,-0.22918,0.0003,11.72242]
[1779444128528,26.41,77249.71,41.2,-0.22842,0.0003,11.70091]
[1779444128894,26.41,77249.71,41.2,-0.22842,0.0003,11.70091]
[1779444129875,26.41,77249.35,41.2,-0.22854,0.0003,11.70419]
[1779444130258,26.41,77250.56,41.2,-0.22819,0.0003,11.69432]
[1779444131541,26.41,77251.25,41.2,-0.22799,0.0003,11.68881]
[1779444136593,26.42,77250.4,41.2,-0.22829,0.0003,11.69726]
[1779444142616,26.42,77248.68,41.2,-0.22883,0.0003,11.7124]
[1779444148660,26.43,77249.11,41.2,-0.22876,0.0003,11.71069]
[1779444150197,26.43,77247.32,41.2,-0.22931,0.0003,11.7261]
[1779444156203,26.44,77245.2,41.2,-0.22991,0.0003,11.73835]
[1779444160222,26.44,77246.46,41.2,-0.22955,0.0003,11.72844]
[1779444160302,26.44,77246.46,41.2,-0.22955,0.0003,11.72844]
[1779444165320,26.44,77249.32,41.2,-0.22875,0.0003,11.7059]
[1779444172127,26.45,77247.56,41.2,-0.22932,0.0003,11.72191]
[1779444178357,26.46,77248.45,41.2,-0.22911,0.0003,11.71602]
[1779444183392,26.46,77248.24,41.2,-0.22921,0.0003,11.71886]
[1779444186438,26.46,77248.13,41.2,-0.22926,0.0003,11.7202]
[1779444186441,26.46,77248.13,41.2,-0.22926,0.0003,11.7202]
[1779444186448,26.46,77248.13,41.2,-0.22926,0.0003,11.7202]
[1779444187479,26.46,77245.93,41.2,-0.22992,0.0003,11.73874]
[1779444188796,26.46,77241.9,41.2,-0.23112,0.0003,11.77244]
[1779444190894,26.47,77247.45,41.2,-0.22949,0.0003,11.72676]
[1779444196284,26.47,77247.3,41.2,-0.22956,0.0003,11.72881]
[1779444196862,26.47,77247.3,41.2,-0.22956,0.0003,11.72881]
[1779444202526,26.48,77248.97,41.2,-0.22913,0.0003,11.71659]
[1779444207055,26.48,77249.07,41.2,-0.22912,0.0003,11.7164]
[1779444209885,26.48,77242.4,41.2,-0.23112,0.0003,11.77267]
[1779444213604,26.49,77236.34,41.2,-0.23286,0.0003,11.81651]
[1779444217180,26.49,77234.13,41.2,-0.23353,0.0003,11.83505]
[1779444220314,26.49,77233.85,41.2,-0.23362,0.0003,11.83752]
[1779444220332,26.49,77233.85,41.2,-0.23362,0.0003,11.83752]
[1779444222545,26.49,77233.86,41.2,-0.23363,0.0003,11.83771]
[1779444222595,26.49,77233.86,41.2,-0.23363,0.0003,11.83771]
[1779444222756,26.49,77233.86,41.2,-0.23363,0.0003,11.83771]
[1779444223053,26.49,77233.86,41.2,-0.23363,0.0003,11.83771]
[1779444223507,26.49,77231.47,41.2,-0.23435,0.0003,11.85764]
[1779444229083,26.49,77226.48,41.2,-0.23586,0.0003,11.89892]
[1779444234819,26.49,77225.09,41.2,-0.23629,0.0003,11.9107]
[1779444238540,26.49,77225.27,41.2,-0.23624,0.0003,11.90938]
[1779444243615,26.49,77225.16,41.2,-0.23629,0.0003,11.91055]
[1779444243663,26.49,77225.16,41.2,-0.23629,0.0003,11.91055]
[1779444248851,26.5,77224.8,41.2,-0.23642,0.0003,11.91429]
[1779444254600,26.5,77223.55,41.2,-0.23682,0.0003,11.9251]
[1779444255988,26.5,77222.18,41.2,-0.23724,0.0003,11.93658]
[1779444256086,26.5,77219.82,41.2,-0.23796,0.0003,11.95612]
[1779444257915,26.5,77211.11,41.2,-0.24061,0.0003,12.02725]
[1779444262950,26.51,77210.18,41.2,-0.24096,0.0003,12.0365]
[1779444265971,26.52,77215.1,41.2,-0.23951,0.0003,11.99793]
[1779444271006,26.55,77216.64,41.2,-0.23924,0.0003,11.98614]
[1779444276144,26.58,77217.13,41.2,-0.23932,0.0003,11.98844]
[1779444282448,26.62,77212.49,41.2,-0.24108,0.0003,12.03572]
[1779444293095,26.66,77213.1,41.2,-0.24121,0.0003,12.03923]
[1779444298199,26.66,77212.71,41.2,-0.24135,0.0003,12.04301]
[1779444303231,26.67,77213.09,41.2,-0.24125,0.0003,12.04039]
[1779444308501,26.67,77212.97,41.2,-0.2413,0.0003,12.04171]
[1779444309985,26.67,77213.92,41.2,-0.24102,0.0003,12.03415]
[1779444310002,26.67,77213.92,41.2,-0.24102,0.0003,12.03415]
[1779444310243,26.67,77215.66,41.2,-0.2405,0.0003,12.02034]
[1779444310639,26.67,77215.66,41.2,-0.2405,0.0003,12.02034]
[1779444311477,26.67,77219.22,41.2,-0.23943,0.0003,11.99162]
[1779444311527,26.67,77229.93,41.2,-0.23621,0.0003,11.90466]
[1779444312491,26.67,77229.93,41.2,-0.23621,0.0003,11.90466]
[1779444318898,26.67,77232.68,41.2,-0.23542,0.0003,11.88317]
[1779444324381,26.68,77233.3,41.2,-0.23528,0.0003,11.87914]
[1779444329416,26.68,77232.42,41.2,-0.23556,0.0003,11.88702]
[1779444335102,26.68,77232.85,41.2,-0.23538,0.0003,11.87735]
[1779444340493,26.69,77235.09,41.2,-0.23474,0.0003,11.85995]
[1779444343509,26.69,77236.88,41.2,-0.23422,0.0003,11.84562]
[1779444343514,26.69,77237.17,41.2,-0.23414,0.0003,11.84341]
[1779444346873,26.69,77239.31,41.2,-0.2335,0.0003,11.82592]
[1779444346890,26.69,77239.31,41.2,-0.2335,0.0003,11.82592]
[1779444346991,26.69,77239.31,41.2,-0.2335,0.0003,11.82592]
[1779444347374,26.69,77240.69,41.2,-0.23309,0.0003,11.81464]
[1779444347673,26.69,77240.69,41.2,-0.23309,0.0003,11.81464]
[1779444349629,26.69,77243.02,41.2,-0.2324,0.0003,11.79533]
[1779444349709,26.69,77243.02,41.2,-0.2324,0.0003,11.79533]
[1779444352544,26.69,77244.73,41.2,-0.23188,0.0003,11.78103]
[1779444353433,26.69,77245.06,41.2,-0.23178,0.0003,11.77825]
[1779444353476,26.69,77245.06,41.2,-0.23178,0.0003,11.77825]
[1779444353485,26.69,77245.06,41.2,-0.23178,0.0003,11.77825]
[1779444353829,26.69,77245.06,41.2,-0.23178,0.0003,11.77825]
[1779444353870,26.69,77245.06,41.2,-0.23178,0.0003,11.77825]
[1779444354312,26.69,77246.08,41.2,-0.23148,0.0003,11.7698]
[1779444354377,26.69,77246.08,41.2,-0.23148,0.0003,11.7698]
[1779444354412,26.69,77246.08,41.2,-0.23148,0.0003,11.7698]
[1779444354474,26.69,77246.08,41.2,-0.23148,0.0003,11.7698]
[1779444354727,26.69,77246.08,41.2,-0.23148,0.0003,11.7698]
[1779444354978,26.69,77246.08,41.2,-0.23148,0.0003,11.7698]
[1779444355455,26.69,77247.14,41.2,-0.23116,0.0003,11.76101]
[1779444355480,26.69,77247.14,41.2,-0.23116,0.0003,11.76101]
[1779444355616,26.69,77247.14,41.2,-0.23116,0.0003,11.76101]
[1779444355732,26.69,77247.14,41.2,-0.23116,0.0003,11.76101]
[1779444355983,26.69,77247.14,41.2,-0.23116,0.0003,11.76101]
[1779444356482,26.69,77247.99,41.2,-0.23091,0.0003,11.75396]
[1779444356737,26.69,77247.99,41.2,-0.23091,0.0003,11.75396]
[1779444356989,26.69,77247.99,41.2,-0.23091,0.0003,11.75396]
[1779444357242,26.69,77247.99,41.2,-0.23091,0.0003,11.75396]
[1779444357523,26.69,77248.55,41.2,-0.23074,0.0003,11.74931]
[1779444357744,26.69,77248.55,41.2,-0.23074,0.0003,11.74931]
[1779444357995,26.69,77248.55,41.2,-0.23074,0.0003,11.74931]
[1779444358972,26.69,77248.48,41.2,-0.23076,0.0003,11.74984]
[1779444359000,26.69,77248.48,41.2,-0.23076,0.0003,11.74984]
[1779444359109,26.69,77248.48,41.2,-0.23076,0.0003,11.74984]
[1779444359260,26.69,77248.48,41.2,-0.23076,0.0003,11.74984]
[1779444360499,26.69,77248.62,41.2,-0.23072,0.0003,11.74861]
[1779444366677,26.69,77251.54,41.2,-0.22985,0.00029,11.72435]
[1779444371835,26.69,77250.77,41.2,-0.23007,0.00029,11.73062]
[1779444375445,26.69,77249.23,41.2,-0.23053,0.00029,11.74326]
[1779444376821,26.69,77249.23,41.2,-0.23052,0.00029,11.74313]
[1779444382792,26.68,77249.18,41.2,-0.23053,0.00029,11.74325]
[1779444387611,26.68,77249.2,41.2,-0.23051,0.00029,11.74293]
[1779444388606,26.68,77249.17,41.2,-0.23052,0.0003,11.74313]
[1779444388950,26.68,77249.17,41.2,-0.23052,0.0003,11.74313]
[1779444389764,26.68,77249.2,41.2,-0.23051,0.00029,11.74284]
[1779444390245,26.68,77249.2,41.2,-0.23051,0.00029,11.74284]
[1779444390937,26.68,77249.2,41.2,-0.23051,0.00029,11.74276]
[1779444391855,26.68,77246.99,41.2,-0.23108,0.0003,11.75424]
[1779444393621,26.68,77245.33,41.2,-0.23158,0.0003,11.76801]
[1779444393869,26.68,77245.27,41.2,-0.2316,0.0003,11.76859]
[1779444396685,26.68,77245.21,41.2,-0.23161,0.0003,11.76894]
[1779444401925,26.68,77246.84,41.2,-0.23111,0.0003,11.75516]
[1779444405953,26.68,77252.28,41.2,-0.2295,0.00029,11.71012]
[1779444406677,26.68,77252.28,41.2,-0.2295,0.00029,11.71012]
[1779444406724,26.68,77252.28,41.2,-0.2295,0.00029,11.71012]
[1779444407284,26.68,77252.28,41.2,-0.2295,0.00029,11.71012]
[1779444408326,26.68,77255.9,41.2,-0.22844,0.00029,11.6802]
[1779444413687,26.68,77256.86,41.2,-0.22817,0.00029,11.67249]
[1779444414813,26.68,77257.13,41.2,-0.22809,0.00029,11.67029]
[1779444419395,26.68,77257.07,41.2,-0.22811,0.00029,11.67094]
[1779444425504,26.68,77257.04,41.2,-0.22813,0.00029,11.67142]
[1779444432135,26.68,77257.0,41.2,-0.22815,0.00029,11.67197]
[1779444437170,26.69,77257.01,41.2,-0.22815,0.00029,11.67203]
[1779444445225,26.69,77257.6,41.2,-0.22799,0.00029,11.66739]
[1779444448169,26.69,77257.87,41.2,-0.22791,0.00029,11.66519]
[1779444449508,26.69,77251.04,41.2,-0.22992,0.00029,11.7218]
[1779444449659,26.69,77251.04,41.2,-0.22992,0.00029,11.7218]
[1779444452221,26.69,77249.38,41.2,-0.23032,0.0003,11.72857]
[1779444455723,26.69,77254.41,41.2,-0.22884,0.00029,11.68697]
[1779444456503,26.69,77254.47,41.2,-0.22882,0.00029,11.68648]
[1779444462345,26.69,77254.39,41.2,-0.22885,0.00029,11.68718]
[1779444468387,26.69,77253.99,41.2,-0.22897,0.00029,11.69052]
[1779444473421,26.69,77254.43,41.2,-0.22884,0.00029,11.68686]
[1779444478457,26.69,77255.52,41.2,-0.22852,0.00029,11.67791]
[1779444483492,26.69,77255.7,41.2,-0.22847,0.00029,11.67646]
[1779444485919,26.69,77255.74,41.2,-0.22846,0.00029,11.67614]
[1779444488305,26.69,77255.95,41.2,-0.22839,0.00029,11.67442]
[1779444489437,26.69,77255.84,41.2,-0.22843,0.00029,11.67535]
[1779444493357,26.69,77259.72,41.2,-0.22729,0.00029,11.64331]
[1779444493746,26.69,77259.72,41.2,-0.2273,0.00029,11.6434]
[1779444494365,26.69,77259.72,41.2,-0.2273,0.00029,11.6434]
[1779444495334,26.69,77267.68,41.2,-0.22498,0.00029,11.57735]
[1779444495586,26.69,77267.68,41.2,-0.22498,0.00029,11.57735]
[1779444495629,26.69,77267.68,41.2,-0.22498,0.00029,11.57735]
[1779444496259,26.69,77270.12,41.2,-0.22427,0.00029,11.55698]
[1779444498622,26.69,77270.32,41.2,-0.22421,0.00029,11.55528]
[1779444498644,26.69,77270.32,41.2,-0.22421,0.00029,11.55528]
[1779444501773,26.69,77270.69,41.2,-0.2241,0.00029,11.55215]
[1779444503574,26.69,77271.37,41.2,-0.2239,0.00029,11.54645]
[1779444503722,26.69,77271.37,41.2,-0.2239,0.00029,11.54645]
[1779444507183,26.69,77271.45,41.2,-0.22388,0.00029,11.54583]
[1779444507664,26.69,77271.77,41.2,-0.22379,0.00029,11.54318]
[1779444507701,26.69,77271.77,41.2,-0.22379,0.00029,11.54318]
[1779444507766,26.69,77271.51,41.2,-0.22387,0.00029,11.54535]
[1779444509243,26.69,77271.51,41.2,-0.22387,0.00029,11.54535]
[1779444509702,26.69,77271.18,41.2,-0.22396,0.00029,11.54806]
[1779444510930,26.69,77269.72,41.2,-0.22438,0.00029,11.56026]
[1779444511031,26.69,77268.62,41.2,-0.22461,0.00029,11.5624]
[1779444514464,26.69,77266.58,41.2,-0.22521,0.00029,11.57943]
[1779444517021,26.69,77266.19,41.2,-0.22532,0.00029,11.58269]
[1779444520473,26.69,77260.08,41.2,-0.2271,0.00029,11.63346]
[1779444520859,26.69,77260.08,41.2,-0.2271,0.00029,11.63346]
[1779444520903,26.69,77260.08,41.2,-0.2271,0.00029,11.63346]
[1779444526794,26.69,77264.2,41.2,-0.22593,0.00029,11.60001]
[1779444528574,26.69,77264.2,41.2,-0.22593,0.00029,11.60001]
[1779444535408,26.7,77264.06,41.2,-0.22601,0.00029,11.60231]
[1779444540440,26.7,77262.57,41.2,-0.22648,0.00029,11.61582]
[1779444545021,26.7,77262.59,41.2,-0.22649,0.00029,11.61613]
[1779444546293,26.7,77262.43,41.2,-0.22654,0.00029,11.61762]
[1779444547950,26.71,77256.38,41.2,-0.22833,0.00029,11.66819]
[1779444551737,26.71,77256.09,41.2,-0.22842,0.00029,11.67081]
[1779444556330,26.71,77256.87,41.2,-0.2282,0.00029,11.66459]
[1779444557706,26.71,77256.4,41.2,-0.22835,0.00029,11.66873]
[1779444558637,26.71,77256.45,41.2,-0.22834,0.00029,11.66839]
[1779444562498,26.71,77258.56,41.2,-0.22773,0.00029,11.65115]
[1779444563831,26.71,77258.88,41.2,-0.22764,0.00029,11.64866]
[1779444569103,26.71,77258.45,41.2,-0.22778,0.00029,11.65266]
[1779444570508,26.71,77258.45,41.2,-0.22778,0.00029,11.65266]
[1779444570813,26.71,77258.57,41.2,-0.22775,0.00029,11.65174]
[1779444574469,26.71,77258.95,41.2,-0.22756,0.00029,11.64192]
[1779444574781,26.71,77259.34,41.2,-0.22745,0.00029,11.63876]
[1779444576470,26.71,77259.27,41.2,-0.22747,0.00029,11.63942]
[1779444578991,26.71,77261.88,41.2,-0.22671,0.00029,11.618]
[1779444579173,26.71,77261.79,41.2,-0.22674,0.00029,11.61884]
[1779444581741,26.71,77262.91,41.2,-0.22641,0.00029,11.6094]
[1779444582194,26.71,77262.75,41.2,-0.22646,0.00029,11.61066]
[1779444587199,26.72,77260.74,41.2,-0.22706,0.00029,11.62771]
[1779444592270,26.72,77260.57,41.2,-0.22712,0.00029,11.62949]
[1779444597304,26.72,77260.95,41.2,-0.22702,0.00029,11.62664]
[1779444602340,26.72,77260.66,41.2,-0.22711,0.00029,11.62934]
[1779444605361,26.72,77254.6,41.2,-0.22889,0.00029,11.67967]
[1779444605893,26.72,77254.6,41.2,-0.22889,0.00029,11.67967]
[1779444607498,26.72,77253.5,41.2,-0.22922,0.00029,11.68879]
[1779444608159,26.72,77250.58,41.2,-0.23008,0.00029,11.71286]
[1779444609323,26.72,77247.59,41.2,-0.23096,0.0003,11.73749]
[1779444614424,26.72,77246.47,41.2,-0.23127,0.0003,11.7462]
[1779444619430,26.72,77247.6,41.2,-0.23093,0.0003,11.73662]
[1779444621620,26.72,77249.17,41.2,-0.23046,0.0003,11.72352]
[1779444622960,26.72,77249.57,41.2,-0.23034,0.00029,11.72017]
[1779444623821,26.72,77249.63,41.2,-0.23032,0.00029,11.71963]
[1779444631552,26.71,77247.02,41.2,-0.23099,0.0003,11.7338]
[1779444634225,26.71,77247.02,41.2,-0.23099,0.0003,11.7338]
[1779444639608,26.71,77245.39,41.2,-0.23146,0.0003,11.74671]
[1779444644643,26.71,77245.39,41.2,-0.23144,0.0003,11.74636]
[1779444649721,26.71,77246.92,41.2,-0.23098,0.0003,11.7335]
[1779444653914,26.71,77247.18,41.2,-0.2309,0.0003,11.73113]
[1779444656771,26.71,77248.91,41.2,-0.23038,0.0003,11.71673]
[1779444658575,26.71,77249.01,41.2,-0.23035,0.0003,11.71586]
[1779444659351,26.71,77249.03,41.2,-0.23034,0.0003,11.71566]
[1779444659849,26.71,77249.03,41.2,-0.23034,0.0003,11.71562]
[1779444660764,26.71,77249.34,41.2,-0.23025,0.0003,11.71302]
[1779444661439,26.71,77249.34,41.2,-0.23025,0.0003,11.71302]
[1779444665938,26.71,77248.77,41.2,-0.23041,0.0003,11.71752]
[1779444667876,26.71,77246.17,41.2,-0.23117,0.0003,11.73882]
[1779444673166,26.7,77246.19,41.2,-0.23116,0.0003,11.73839]
[1779444678238,26.7,77245.29,41.2,-0.23141,0.0003,11.74538]
[1779444684553,26.7,77245.39,41.2,-0.23136,0.0003,11.74413]
[1779444689965,26.7,77245.39,41.2,-0.23136,0.0003,11.74392]
[1779444695760,26.7,77245.47,41.2,-0.23123,0.0003,11.73578]
[1779444701040,26.7,77247.08,41.2,-0.23074,0.0003,11.72214]
[1779444702047,26.7,77254.65,41.2,-0.2285,0.00029,11.65957]
[1779444704061,26.7,77262.66,41.2,-0.22616,0.00029,11.59319]
[1779444709095,26.7,77262.51,41.2,-0.22622,0.00029,11.59492]
[1779444714131,26.7,77262.97,41.2,-0.2261,0.00029,11.59153]
[1779444717453,26.7,77262.81,41.2,-0.22615,0.00029,11.59303]
[1779444717794,26.7,77262.85,41.2,-0.22615,0.00029,11.59285]
[1779444720494,26.7,77262.81,41.2,-0.22616,0.00029,11.59318]
[1779444721832,26.7,77260.77,41.2,-0.22676,0.00029,11.61035]
[1779444727000,26.7,77261.53,41.2,-0.22655,0.00029,11.60428]
[1779444727550,26.7,77261.53,41.2,-0.22655,0.00029,11.60428]
[1779444727806,26.7,77260.37,41.2,-0.22689,0.00029,11.61399]
[1779444731412,26.7,77254.05,41.2,-0.22875,0.00029,11.66638]
[1779444732626,26.7,77254.05,41.2,-0.22875,0.00029,11.66638]
[1779444733267,26.7,77251.63,41.2,-0.22946,0.00029,11.68636]
[1779444734582,26.7,77250.15,41.2,-0.22989,0.0003,11.69853]
[1779444738449,26.7,77251.51,41.2,-0.22948,0.00029,11.68709]
[1779444740775,26.7,77251.71,41.2,-0.22942,0.00029,11.68519]
[1779444745606,26.7,77256.24,41.2,-0.22806,0.00029,11.64717]
[1779444748497,26.7,77255.95,41.2,-0.22814,0.00029,11.64927]
[1779444749491,26.7,77255.3,41.2,-0.22832,0.00029,11.65443]
[1779444750852,26.7,77258.69,41.2,-0.22733,0.00029,11.62634]
[1779444756430,26.7,77259.36,41.2,-0.22705,0.00029,11.61413]
[1779444760258,26.7,77259.19,41.2,-0.22711,0.00029,11.61568]
[1779444765493,26.7,77259.52,41.2,-0.22702,0.00029,11.61306]
[1779444768230,26.7,77257.5,41.2,-0.22761,0.00029,11.62985]
[1779444773548,26.7,77257.47,41.2,-0.2276,0.00029,11.62962]
[1779444778585,26.69,77256.16,41.2,-0.22797,0.00029,11.64003]
[1779444783620,26.69,77255.2,41.2,-0.22823,0.00029,11.64738]
[1779444788655,26.69,77255.08,41.2,-0.22825,0.00029,11.64786]
[1779444793673,26.69,77252.85,41.2,-0.22889,0.00029,11.66599]
[1779444798002,26.69,77252.63,41.2,-0.22893,0.00029,11.66708]
[1779444800823,26.69,77254.1,41.2,-0.2285,0.00029,11.6549]
[1779444801852,26.69,77255.88,41.2,-0.22798,0.00029,11.64015]
[1779444802551,26.69,77255.88,41.2,-0.22798,0.00029,11.64015]
[1779444802853,26.69,77256.72,41.2,-0.22773,0.00029,11.63321]
[1779444808853,26.69,77256.28,41.2,-0.22786,0.00029,11.63701]
[1779444814791,26.69,77255.43,41.2,-0.22803,0.00029,11.63727]
[1779444819872,26.69,77255.24,41.2,-0.22809,0.00029,11.63898]
[1779444824908,26.69,77254.82,41.2,-0.22822,0.00029,11.64255]
[1779444829943,26.69,77253.04,41.2,-0.22875,0.00029,11.65732]
[1779444834978,26.69,77251.58,41.2,-0.22918,0.00029,11.66943]
[1779444841021,26.69,77251.46,41.2,-0.22921,0.00029,11.67032]
[1779444845104,26.69,77251.48,41.2,-0.2292,0.00029,11.6701]
[1779444850890,26.69,77250.99,41.2,-0.22935,0.0003,11.67415]
[1779444853649,26.69,77244.09,41.2,-0.23139,0.0003,11.73104]
[1779444853708,26.69,77244.09,41.2,-0.23139,0.0003,11.73104]
[1779444856768,26.69,77239.27,41.2,-0.23281,0.0003,11.77041]
[1779444862170,26.68,77239.17,41.2,-0.23281,0.0003,11.7705]
[1779444862947,26.68,77239.17,41.2,-0.23281,0.0003,11.7705]
[1779444868098,26.68,77237.24,41.2,-0.23337,0.0003,11.78583]
[1779444874254,26.68,77235.73,41.2,-0.2337,0.0003,11.79044]
[1779444879461,26.67,77234.5,41.2,-0.23405,0.0003,11.80005]
[1779444879562,26.67,77234.43,41.2,-0.23407,0.0003,11.8005]
[1779444885331,26.67,77234.91,41.2,-0.2339,0.0003,11.79593]
[1779444890360,26.67,77234.94,41.2,-0.23388,0.0003,11.79528]
[1779444895805,26.67,77234.67,41.2,-0.23394,0.0003,11.79701]
[1779444899993,26.67,77233.68,41.2,-0.23422,0.0003,11.80462]
[1779444901001,26.66,77233.17,41.2,-0.23437,0.0003,11.80869]
[1779444901101,26.66,77233.17,41.2,-0.23437,0.0003,11.80869]
[1779444901832,26.66,77233.17,41.2,-0.23437,0.0003,11.80869]
[1779444901860,26.66,77226.5,41.2,-0.23636,0.0003,11.86289]
[1779444902506,26.66,77226.5,41.2,-0.23636,0.0003,11.86289]
[1779444904850,26.66,77223.77,41.2,-0.23717,0.0003,11.88492]
[1779444904945,26.66,77224.05,41.2,-0.23708,0.0003,11.88246]
[1779444905810,26.66,77224.05,41.2,-0.23708,0.0003,11.88246]
[1779444906061,26.66,77224.05,41.2,-0.23708,0.0003,11.88228]
[1779444906313,26.66,77224.05,41.2,-0.23708,0.0003,11.88228]
[1779444906562,26.66,77224.05,41.2,-0.23708,0.0003,11.88228]
[1779444907063,26.66,77224.05,41.2,-0.23707,0.0003,11.88209]
[1779444907317,26.66,77224.05,41.2,-0.23707,0.0003,11.88209]
[1779444907574,26.66,77224.05,41.2,-0.23707,0.0003,11.88209]
[1779444907717,26.66,77224.05,41.2,-0.23707,0.0003,11.88209]
[1779444912452,26.66,77223.46,41.2,-0.23722,0.0003,11.88617]
[1779444913091,26.66,77223.44,41.2,-0.23721,0.0003,11.88597]
[1779444913858,26.66,77223.44,41.2,-0.23721,0.0003,11.88597]
[1779444914107,26.65,77223.81,41.2,-0.23709,0.0003,11.88261]
[1779444914358,26.65,77223.81,41.2,-0.23709,0.0003,11.88261]
[1779444914610,26.65,77223.81,41.2,-0.23709,0.0003,11.88261]
[1779444914860,26.65,77223.81,41.2,-0.23709,0.0003,11.88261]
[1779444915121,26.65,77223.7,41.2,-0.23712,0.0003,11.8835]
[1779444915363,26.65,77223.7,41.2,-0.23712,0.0003,11.8835]
[1779444915778,26.65,77223.7,41.2,-0.23712,0.0003,11.8835]
[1779444915880,26.65,77223.7,41.2,-0.23712,0.0003,11.8835]
[1779444916510,26.65,77223.04,41.2,-0.23731,0.0003,11.88852]
[1779444920503,26.65,77222.34,41.2,-0.2375,0.0003,11.89368]
[1779444922490,26.65,77220.81,41.2,-0.23795,0.0003,11.90575]
[1779444923570,26.65,77220.31,41.2,-0.23809,0.0003,11.90962]
[1779444923600,26.65,77219.31,41.2,-0.23839,0.0003,11.91754]
[1779444924141,26.65,77219.31,41.2,-0.23839,0.0003,11.91754]
[1779444926186,26.65,77219.14,41.2,-0.23843,0.0003,11.91881]
[1779444926188,26.65,77219.14,41.2,-0.23843,0.0003,11.91881]
[1779444931657,26.64,77216.95,41.2,-0.239,0.0003,11.92941]
[1779444936692,26.64,77215.7,41.2,-0.23937,0.0003,11.93921]
[1779444937050,26.64,77215.7,41.2,-0.23937,0.0003,11.93921]
[1779444942734,26.64,77214.77,41.2,-0.23963,0.0003,11.94632]
[1779444945912,26.64,77214.54,41.2,-0.2397,0.0003,11.94811]
[1779444951633,26.64,77214.21,41.2,-0.23979,0.0003,11.95044]
[1779444955763,26.64,77214.09,41.2,-0.23982,0.0003,11.95115]
[1779444955771,26.64,77214.09,41.2,-0.23982,0.0003,11.95115]
[1779444956585,26.64,77211.56,41.2,-0.24058,0.0003,11.9716]
[1779444956854,26.64,77211.56,41.2,-0.24058,0.0003,11.9716]
[1779444956867,26.64,77202.23,41.2,-0.24343,0.00031,12.04671]
[1779444957654,26.64,77202.23,41.2,-0.24343,0.00031,12.04671]
[1779444957839,26.64,77202.37,41.2,-0.24338,0.00031,12.04555]
[1779444962873,26.64,77200.41,41.2,-0.24399,0.00031,12.06147]
[1779444964933,26.64,77200.09,41.2,-0.24409,0.00031,12.06407]
[1779444964941,26.64,77193.9,41.2,-0.24599,0.00031,12.11352]
[1779444965622,26.64,77193.9,41.2,-0.24599,0.00031,12.11352]
[1779444967671,26.64,77185.48,41.2,-0.24859,0.00031,12.18047]
[1779444973857,26.64,77181.5,41.2,-0.24982,0.00031,12.21184]
[1779444980006,26.64,77182.8,41.2,-0.24941,0.00031,12.20134]
[1779444986044,26.64,77182.84,41.2,-0.24939,0.00031,12.20077]
[1779444991079,26.64,77182.54,41.2,-0.24939,0.00031,12.19612]
[1779444994279,26.63,77182.69,41.2,-0.24934,0.00031,12.19484]
[1779445000402,26.63,77183.79,41.2,-0.24899,0.00031,12.18585]
[1779445005583,26.63,77184.77,41.2,-0.24867,0.00031,12.17779]
[1779445011120,26.63,77184.15,41.2,-0.24885,0.00031,12.18236]
[1779445011126,26.63,77184.15,41.2,-0.24885,0.00031,12.18236]
[1779445011139,26.63,77184.15,41.2,-0.24885,0.00031,12.18236]
[1779445011219,26.63,77183.86,41.2,-0.24894,0.00031,12.1846]
[1779445015759,26.63,77183.59,41.2,-0.24901,0.00031,12.18636]
[1779445015860,26.63,77183.97,41.2,-0.24889,0.00031,12.18323]
[1779445021882,26.62,77183.82,41.2,-0.24891,0.00031,12.18372]
[1779445021889,26.62,77184.16,41.2,-0.24879,0.00031,12.18071]
[1779445024945,26.62,77184.27,41.2,-0.24875,0.00031,12.17964]
[1779445025045,26.62,77183.43,41.2,-0.24899,0.00031,12.18587]
[1779445030352,26.62,77184.57,41.2,-0.24861,0.00031,12.17602]
[1779445032739,26.61,77189.72,41.2,-0.247,0.00031,12.1349]
[1779445033373,26.61,77194.95,41.2,-0.24539,0.00031,12.09309]
[1779445034278,26.61,77194.95,41.2,-0.24539,0.00031,12.09309]
[1779445034380,26.61,77194.51,41.2,-0.24552,0.00031,12.09653]
[1779445037550,26.61,77194.56,41.2,-0.2455,0.00031,12.09589]
[1779445037838,26.61,77194.56,41.2,-0.2455,0.00031,12.09589]
[1779445042884,26.61,77195.8,41.2,-0.24509,0.00031,12.08538]
[1779445046397,26.61,77196.07,41.2,-0.24499,0.00031,12.08273]
[1779445046399,26.61,77196.07,41.2,-0.24499,0.00031,12.08273]
[1779445046409,26.61,77196.07,40.6,-0.24499,0.00031,12.08273]
[1779445046914,26.61,77196.58,40.6,-0.24483,0.00031,12.07841]
[1779445047607,26.61,77196.58,40.6,-0.24483,0.00031,12.07841]
[1779445047618,26.61,77196.58,40.6,-0.24483,0.00031,12.07841]
[1779445048229,26.61,77196.95,40.6,-0.24471,0.00031,12.07545]
[1779445048772,26.61,77196.95,40.6,-0.24471,0.00031,12.07545]
[1779445048967,26.61,77197.03,40.6,-0.24473,0.00031,12.07581]
[1779445051911,26.62,77196.72,40.6,-0.24486,0.00031,12.07929]
[1779445053445,26.62,77196.2,40.6,-0.24501,0.00031,12.07849]
[1779445054966,26.63,77195.77,40.6,-0.24517,0.00031,12.08285]
[1779445060838,26.66,77196.36,40.6,-0.24523,0.00031,12.08459]
[1779445061141,26.67,77196.6,40.6,-0.24525,0.00031,12.08502]
[1779445064090,26.68,77201.86,40.6,-0.2437,0.00031,12.04462]
[1779445064311,26.68,77201.86,40.6,-0.2437,0.00031,12.04462]
[1779445065605,26.68,77202.99,40.6,-0.24335,0.00031,12.03557]
[1779445071587,26.68,77203.29,40.6,-0.24327,0.00031,12.03346]
[1779445072855,26.68,77202.59,40.6,-0.24349,0.00031,12.03912]
[1779445073560,26.68,77202.6,40.6,-0.24349,0.00031,12.03912]
[1779445078690,26.68,77200.29,40.6,-0.2442,0.00031,12.05769]
[1779445083725,26.68,77201.08,40.6,-0.24396,0.00031,12.05148]
[1779445088760,26.68,77204.28,40.6,-0.24299,0.00031,12.02605]
[1779445091167,26.68,77204.28,40.6,-0.24299,0.00031,12.02605]
[1779445091454,26.68,77204.28,40.6,-0.24299,0.00031,12.02605]
[1779445093473,26.68,77212.27,40.6,-0.24057,0.0003,11.96212]
[1779445095367,26.68,77214.25,40.6,-0.23997,0.0003,11.94628]
[1779445095468,26.68,77214.25,40.6,-0.23998,0.0003,11.94643]
[1779445096296,26.68,77214.25,40.6,-0.23998,0.0003,11.94643]
[1779445096361,26.68,77214.25,40.6,-0.23998,0.0003,11.94643]
[1779445096372,26.68,77214.25,40.6,-0.23998,0.0003,11.94643]
[1779445096511,26.68,77214.25,40.6,-0.23998,0.0003,11.94643]
[1779445096706,26.68,77214.25,40.6,-0.23998,0.0003,11.94643]
[1779445098656,26.68,77219.39,40.6,-0.23843,0.0003,11.90488]
[1779445099101,26.68,77219.75,40.6,-0.23832,0.0003,11.902]
[1779445099322,26.68,77219.75,40.6,-0.23832,0.0003,11.902]
[1779445105879,26.69,77219.56,40.6,-0.23839,0.0003,11.90406]
[1779445106159,26.69,77219.56,40.6,-0.23839,0.0003,11.90406]
[1779445106183,26.69,77219.56,40.6,-0.23839,0.0003,11.90406]
[1779445106185,26.69,77219.56,40.6,-0.23839,0.0003,11.90406]
[1779445106200,26.69,77219.56,40.6,-0.23839,0.0003,11.90406]
[1779445107090,26.69,77219.56,40.6,-0.23839,0.0003,11.90406]
[1779445109820,26.69,77213.93,40.6,-0.24011,0.0003,11.9498]
[1779445111402,26.69,77216.41,40.6,-0.23936,0.0003,11.92985]
[1779445111485,26.69,77216.41,40.6,-0.23936,0.0003,11.92985]
[1779445113931,26.69,77216.63,40.6,-0.23921,0.0003,11.92134]
[1779445119977,26.69,77217.19,40.6,-0.23906,0.0003,11.9174]
[1779445120947,26.69,77217.19,40.6,-0.23906,0.0003,11.9174]
[1779445120973,26.69,77217.19,40.6,-0.23906,0.0003,11.9174]
[1779445121431,26.69,77217.19,40.6,-0.23907,0.0003,11.91748]
[1779445124257,26.69,77217.41,40.6,-0.23901,0.0003,11.91595]
[1779445130048,26.7,77220.19,40.6,-0.23819,0.0003,11.89407]
[1779445132254,26.7,77220.49,40.6,-0.23811,0.0003,11.89188]
[1779445138104,26.7,77220.5,40.6,-0.23813,0.0003,11.89251]
[1779445139483,26.7,77220.5,40.6,-0.23813,0.0003,11.89251]
[1779445142258,26.7,77220.36,40.6,-0.23819,0.0003,11.89401]
[1779445142271,26.7,77220.36,40.6,-0.23819,0.0003,11.89401]
[1779445143098,26.7,77220.36,40.6,-0.23819,0.0003,11.89401]
[1779445143282,26.7,77218.99,40.6,-0.23861,0.0003,11.90535]
[1779445145389,26.7,77218.24,40.6,-0.23884,0.0003,11.91152]
[1779445148438,26.7,77214.05,40.6,-0.24012,0.0003,11.94564]
[1779445153316,26.71,77213.33,40.6,-0.24035,0.0003,11.95177]
[1779445156623,26.71,77213.71,40.6,-0.24024,0.0003,11.94883]
[1779445157475,26.71,77213.71,40.6,-0.24024,0.0003,11.94896]
[1779445162654,26.71,77213.16,40.6,-0.24042,0.0003,11.95368]
[1779445162658,26.71,77213.16,40.6,-0.24042,0.0003,11.95368]
[1779445162793,26.71,77213.16,40.6,-0.24042,0.0003,11.95368]
[1779445163097,26.71,77213.16,40.6,-0.24042,0.0003,11.95368]
[1779445163522,26.71,77213.16,40.6,-0.24042,0.0003,11.95374]
[1779445163683,26.71,77213.16,40.6,-0.24042,0.0003,11.95374]
[1779445163693,26.71,77205.91,40.6,-0.24263,0.0003,12.01206]
[1779445164869,26.71,77205.91,40.6,-0.24263,0.0003,12.01206]
[1779445164870,26.71,77205.91,40.6,-0.24263,0.0003,12.01206]
[1779445166638,26.71,77200.83,40.6,-0.24418,0.00031,12.05265]
[1779445171710,26.71,77200.17,40.6,-0.24438,0.00031,12.0578]
[1779445173355,26.71,77199.42,40.6,-0.24452,0.00031,12.0569]
[1779445173517,26.71,77199.42,40.6,-0.24452,0.00031,12.0569]
[1779445174201,26.71,77199.42,40.6,-0.24452,0.00031,12.05687]
[1779445174202,26.71,77199.42,40.6,-0.24452,0.00031,12.05687]
[1779445175008,26.71,77199.42,40.6,-0.24452,0.00031,12.05687]
[1779445175619,26.71,77199.35,40.6,-0.24454,0.00031,12.05731]
[1779445175902,26.71,77199.35,40.6,-0.24454,0.00031,12.05731]
[1779445176427,26.71,77199.53,40.6,-0.24448,0.00031,12.05588]
[1779445176505,26.71,77199.53,40.6,-0.24448,0.00031,12.05588]
[1779445177889,26.71,77198.79,40.6,-0.24471,0.00031,12.06165]
[1779445179950,26.71,77198.79,40.6,-0.2447,0.00031,12.06157]
[1779445183041,26.71,77198.65,40.6,-0.24474,0.00031,12.06245]
[1779445183301,26.7,77198.65,40.6,-0.24473,0.00031,12.06227]
[1779445184462,26.7,77195.9,40.6,-0.24557,0.00031,12.08418]
[1779445186540,26.7,77193.18,40.6,-0.2464,0.00031,12.10556]
[1779445193489,26.7,77194.55,40.6,-0.24594,0.00031,12.09362]
[1779445196845,26.7,77194.19,40.6,-0.24604,0.00031,12.0962]
[1779445196846,26.7,77194.19,40.6,-0.24604,0.00031,12.0962]
[1779445202434,26.69,77194.12,40.6,-0.24603,0.00031,12.09589]
[1779445207587,26.69,77192.98,40.6,-0.24634,0.00031,12.10407]
[1779445212622,26.69,77193.31,40.6,-0.24622,0.00031,12.10074]
[1779445217341,26.68,77193.23,40.6,-0.24622,0.00031,12.10084]
[1779445217342,26.68,77193.23,40.6,-0.24622,0.00031,12.10084]
[1779445221774,26.68,77193.26,40.6,-0.24619,0.00031,12.10009]
[1779445226827,26.68,77193.16,40.6,-0.2462,0.00031,12.10026]
[1779445231844,26.67,77193.11,40.6,-0.24619,0.00031,12.10006]
[1779445234907,26.67,77193.17,40.6,-0.24608,0.00031,12.09243]
[1779445237240,26.67,77193.07,40.6,-0.2461,0.00031,12.09313]
[1779445243841,26.67,77193.01,40.6,-0.24612,0.00031,12.09361]
[1779445246870,26.67,77192.91,40.6,-0.24615,0.00031,12.0944]
[1779445248065,26.67,77192.91,40.6,-0.24615,0.00031,12.09441]
[1779445253911,26.67,77192.85,40.6,-0.24615,0.00031,12.09428]
[1779445254733,26.67,77192.85,40.6,-0.24615,0.00031,12.09428]
[1779445256835,26.67,77192.85,40.6,-0.24614,0.00031,12.09403]
[1779445261380,26.67,77192.74,40.6,-0.24615,0.00031,12.09427]
[1779445265149,26.66,77194.6,40.6,-0.24557,0.00031,12.0792]
[1779445265207,26.66,77194.6,40.6,-0.24557,0.00031,12.0792]
[1779445265284,26.66,77194.56,40.6,-0.24557,0.00031,12.07917]
[1779445268246,26.66,77200.4,40.6,-0.24377,0.00031,12.03251]
[1779445268833,26.66,77200.63,40.6,-0.2437,0.00031,12.03069]
[1779445268835,26.66,77200.63,40.6,-0.2437,0.00031,12.03069]
[1779445271114,26.66,77202.92,40.6,-0.243,0.00031,12.01236]
[1779445271115,26.66,77202.92,40.6,-0.243,0.00031,12.01236]
[1779445272028,26.66,77201.43,40.6,-0.24346,0.00031,12.02429]
[1779445277087,26.66,77200.82,40.6,-0.24363,0.00031,12.02883]
[1779445282121,26.66,77200.47,40.6,-0.24373,0.00031,12.03129]
[1779445287009,26.66,77200.05,40.6,-0.24385,0.00031,12.03443]
[1779445287968,26.66,77199.96,40.6,-0.24387,0.00031,12.03492]
[1779445293198,26.66,77200.1,40.6,-0.24373,0.00031,12.02653]
[1779445298234,26.65,77200.3,40.6,-0.24365,0.00031,12.02458]
[1779445306290,26.65,77200.1,40.6,-0.24369,0.00031,12.02563]
[1779445307073,26.65,77200.1,40.6,-0.24369,0.00031,12.02563]
[1779445312288,26.65,77201.42,40.6,-0.24328,0.00031,12.01478]
[1779445318203,26.65,77200.97,40.6,-0.2434,0.00031,12.01802]
[1779445320871,26.65,77201.07,40.6,-0.24337,0.00031,12.0171]
[1779445322568,26.65,77201.17,40.6,-0.24333,0.00031,12.01611]
[1779445322878,26.65,77201.17,40.6,-0.24333,0.00031,12.01611]
[1779445325841,26.65,77201.33,40.6,-0.24327,0.00031,12.01465]
[1779445325842,26.65,77201.33,40.6,-0.24327,0.00031,12.01465]
[1779445331464,26.64,77200.79,40.6,-0.24343,0.00031,12.01874]
[1779445334535,26.64,77200.94,40.6,-0.24338,0.00031,12.01748]
[1779445340629,26.64,77200.36,40.6,-0.24356,0.00031,12.02227]
[1779445347372,26.64,77201.08,40.6,-0.24334,0.00031,12.01637]
[1779445348371,26.64,77201.08,40.6,-0.24334,0.00031,12.01637]
[1779445352073,26.64,77199.38,40.6,-0.24385,0.00031,12.02976]
[1779445354703,26.64,77199.6,40.6,-0.24369,0.00031,12.02095]
[1779445357811,26.64,77198.93,40.6,-0.24389,0.00031,12.02611]
[1779445360665,26.64,77199.2,40.6,-0.24381,0.00031,12.02391]
[1779445361174,26.64,77199.2,40.6,-0.24381,0.00031,12.02391]
[1779445366976,26.64,77200.86,40.6,-0.24329,0.00031,12.01039]
[1779445367224,26.64,77200.86,40.6,-0.24329,0.00031,12.01039]
[1779445367241,26.64,77200.86,40.6,-0.24329,0.00031,12.01039]
[1779445367252,26.64,77200.86,40.6,-0.24329,0.00031,12.01039]
[1779445367312,26.64,77200.86,40.6,-0.24329,0.00031,12.01039]
[1779445367748,26.64,77207.13,40.6,-0.24137,0.00031,11.95985]
[1779445368399,26.64,77207.13,40.6,-0.24137,0.00031,11.95985]
[1779445368689,26.64,77207.13,40.6,-0.24137,0.00031,11.95985]
[1779445369024,26.64,77207.13,40.6,-0.24137,0.00031,11.95985]
[1779445369934,26.64,77208.98,40.6,-0.2408,0.0003,11.94492]
[1779445370010,26.64,77208.98,40.6,-0.2408,0.0003,11.94492]
[1779445370031,26.64,77208.98,40.6,-0.2408,0.0003,11.94492]
[1779445370364,26.64,77208.98,40.6,-0.2408,0.0003,11.94492]
[1779445370484,26.64,77212.13,40.6,-0.23985,0.0003,11.91951]
[1779445370534,26.64,77212.13,40.6,-0.23985,0.0003,11.91951]
[1779445371374,26.64,77212.13,40.6,-0.23985,0.0003,11.91951]
[1779445371487,26.64,77215.1,40.6,-0.23895,0.0003,11.89552]
[1779445371663,26.64,77215.1,40.6,-0.23895,0.0003,11.89552]
[1779445371740,26.64,77215.1,40.6,-0.23895,0.0003,11.89552]
[1779445371996,26.64,77215.1,40.6,-0.23895,0.0003,11.89552]
[1779445372503,26.64,77218.16,40.6,-0.23802,0.0003,11.87068]
[1779445372747,26.64,77218.16,40.6,-0.23802,0.0003,11.87068]
[1779445373203,26.64,77218.16,40.6,-0.23802,0.0003,11.87068]
[1779445373784,26.64,77217.84,40.6,-0.23812,0.0003,11.87347]
[1779445374003,26.64,77217.84,40.6,-0.23812,0.0003,11.87347]
[1779445374259,26.64,77217.84,40.6,-0.23812,0.0003,11.87347]
[1779445374505,26.64,77217.62,40.6,-0.23819,0.0003,11.87535]
[1779445374880,26.64,77217.62,40.6,-0.23819,0.0003,11.87535]
[1779445375008,26.64,77217.62,40.6,-0.23819,0.0003,11.87535]
[1779445375286,26.64,77217.62,40.6,-0.23819,0.0003,11.87535]
[1779445375511,26.64,77217.87,40.6,-0.23812,0.0003,11.87342]
[1779445375993,26.64,77217.87,40.6,-0.23812,0.0003,11.87342]
[1779445376014,26.64,77217.87,40.6,-0.23812,0.0003,11.87342]
[1779445376377,26.64,77217.87,40.6,-0.23812,0.0003,11.87342]
[1779445376517,26.64,77218.12,40.6,-0.23804,0.0003,11.87139]
[1779445377198,26.64,77218.12,40.6,-0.23804,0.0003,11.87139]
[1779445379857,26.64,77218.23,40.6,-0.23802,0.0003,11.87081]
[1779445380121,26.64,77218.23,40.6,-0.23802,0.0003,11.87081]
[1779445380223,26.64,77218.23,40.6,-0.23803,0.0003,11.87092]
[1779445381292,26.64,77218.23,40.6,-0.23803,0.0003,11.87092]
[1779445381783,26.64,77215.41,40.6,-0.23889,0.0003,11.89399]
[1779445382017,26.64,77215.41,40.6,-0.23889,0.0003,11.89399]
[1779445382101,26.64,77228.49,40.6,-0.23494,0.0003,11.78745]
[1779445382934,26.64,77228.49,40.6,-0.23494,0.0003,11.78745]
[1779445383471,26.65,77232.74,40.6,-0.23367,0.0003,11.75281]
[1779445389395,26.65,77235.48,40.6,-0.23287,0.0003,11.73092]
[1779445390510,26.65,77235.41,40.6,-0.23289,0.0003,11.73162]
[1779445391910,26.65,77235.83,40.6,-0.23277,0.0003,11.7283]
[1779445397340,26.65,77235.6,40.6,-0.23287,0.0003,11.73083]
[1779445397600,26.65,77235.61,40.6,-0.23287,0.0003,11.731]
[1779445397959,26.65,77233.48,40.6,-0.23351,0.0003,11.74848]
[1779445399586,26.65,77230.41,40.6,-0.23443,0.0003,11.7736]
[1779445405012,26.65,77230.48,40.6,-0.23439,0.0003,11.77257]
[1779445407403,26.65,77229.95,40.6,-0.23455,0.0003,11.77684]
[1779445413067,26.65,77226.98,40.6,-0.23533,0.0003,11.79363]
[1779445418102,26.65,77225.94,40.6,-0.23563,0.0003,11.80167]
[1779445419037,26.65,77225.94,40.6,-0.23563,0.0003,11.80167]
[1779445425151,26.64,77225.17,40.6,-0.23584,0.0003,11.80724]
[1779445429701,26.64,77225.17,40.6,-0.23582,0.0003,11.80686]
[1779445431106,26.64,77225.67,40.6,-0.23567,0.0003,11.80269]
[1779445431175,26.64,77225.67,40.6,-0.23567,0.0003,11.80269]
[1779445432960,26.64,77232.08,40.6,-0.23373,0.0003,11.75003]
[1779445435980,26.64,77237.1,40.6,-0.23223,0.0003,11.70869]
[1779445440498,26.64,77241.37,40.6,-0.23096,0.0003,11.67357]
[1779445440989,26.64,77241.37,40.6,-0.23096,0.0003,11.67357]
[1779445441125,26.64,77241.37,40.6,-0.23096,0.0003,11.67357]
[1779445441378,26.64,77241.37,40.6,-0.23096,0.0003,11.67357]
[1779445441628,26.64,77242.82,40.6,-0.23053,0.0003,11.66162]
[1779445441881,26.64,77242.82,40.6,-0.23053,0.0003,11.66162]
[1779445442526,26.64,77243.0,40.6,-0.23047,0.0003,11.66018]
[1779445442642,26.64,77243.0,40.6,-0.23047,0.0003,11.66018]
[1779445442887,26.64,77243.0,40.6,-0.23047,0.0003,11.66018]
[1779445443534,26.64,77242.03,40.6,-0.23077,0.0003,11.66825]
[1779445444284,26.64,77241.3,40.6,-0.23099,0.0003,11.67434]
[1779445444835,26.64,77241.3,40.6,-0.23099,0.0003,11.67434]
[1779445450019,26.64,77241.65,40.6,-0.23087,0.0003,11.67123]
[1779445451463,26.64,77242.97,40.6,-0.23048,0.0003,11.66029]
[1779445452547,26.64,77244.19,40.6,-0.23011,0.0003,11.65016]
[1779445452851,26.64,77244.19,40.6,-0.23011,0.0003,11.65016]
[1779445453274,26.64,77244.19,40.6,-0.23011,0.0003,11.65016]
[1779445453278,26.64,77244.19,40.6,-0.23011,0.0003,11.65016]
[1779445453500,26.64,77244.41,40.6,-0.23005,0.0003,11.64833]
[1779445455417,26.64,77243.95,40.6,-0.23018,0.0003,11.65211]
[1779445459439,26.64,77244.21,40.6,-0.2301,0.0003,11.64988]
[1779445463309,26.64,77244.23,40.6,-0.23009,0.0003,11.64962]
[1779445468452,26.64,77244.58,40.6,-0.22999,0.0003,11.64658]
[1779445472456,26.64,77245.62,40.9,-0.22959,0.0003,11.63099]
[1779445478343,26.64,77244.93,40.9,-0.22979,0.0003,11.63663]
[1779445478494,26.64,77244.93,40.9,-0.22979,0.0003,11.63663]
[1779445483557,26.63,77245.04,40.9,-0.22974,0.0003,11.6352]
[1779445487456,26.63,77245.2,40.9,-0.22969,0.0003,11.63369]
[1779445491928,26.63,77247.13,40.9,-0.2291,0.0003,11.61745]
[1779445492475,26.63,77247.13,40.9,-0.2291,0.0003,11.61745]
[1779445497484,26.63,77250.13,40.9,-0.22822,0.0003,11.59256]
[1779445502690,26.63,77250.11,40.9,-0.22822,0.0003,11.59282]
[1779445507724,26.63,77250.18,40.9,-0.22821,0.0003,11.59228]
[1779445516788,26.63,77250.22,40.9,-0.2282,0.0003,11.59201]
[1779445521823,26.63,77250.29,40.9,-0.22818,0.0003,11.59147]
[1779445527696,26.63,77250.64,40.9,-0.22807,0.0003,11.58859]
[1779445534914,26.63,77250.64,40.9,-0.22799,0.0003,11.58177]
[1779445539948,26.63,77250.64,40.9,-0.22799,0.0003,11.58184]
[1779445544985,26.64,77255.71,40.9,-0.2265,0.00029,11.53986]
[1779445550020,26.64,77251.19,40.9,-0.22785,0.0003,11.57774]
[1779445555055,26.64,77252.71,40.9,-0.2274,0.0003,11.56526]
[1779445560092,26.64,77252.61,40.9,-0.22744,0.0003,11.56628]
[1779445565127,26.64,77256.62,40.9,-0.22627,0.00029,11.53315]
[1779445570162,26.64,77256.14,40.9,-0.22642,0.00029,11.53751]
[1779445572269,26.64,77256.09,40.9,-0.22644,0.00029,11.538]
[1779445577786,26.64,77255.95,40.9,-0.22649,0.00029,11.53947]
[1779445581239,26.64,77250.9,40.9,-0.22798,0.0003,11.58158]
[1779445586274,26.64,77250.59,40.9,-0.22807,0.0003,11.58413]
[1779445591309,26.64,77251.51,40.9,-0.22772,0.0003,11.56953]
[1779445596344,26.64,77253.15,40.9,-0.22723,0.0003,11.55592]
[1779445601379,26.64,77252.69,40.9,-0.22737,0.0003,11.55985]
[1779445606413,26.64,77252.81,40.9,-0.22734,0.0003,11.55893]
[1779445611449,26.64,77253.23,40.9,-0.22722,0.0003,11.55554]
[1779445616484,26.64,77254.32,40.9,-0.2269,0.0003,11.54657]
[1779445621519,26.65,77257.9,40.9,-0.22585,0.00029,11.51701]
[1779445626555,26.65,77257.15,40.9,-0.22608,0.00029,11.52358]
[1779445631590,26.65,77254.62,40.9,-0.22684,0.0003,11.54487]
[1779445636625,26.65,77255.77,40.9,-0.2265,0.00029,11.53544]
[1779445641660,26.65,77255.71,40.9,-0.22653,0.00029,11.53614]
[1779445646695,26.65,77255.63,40.9,-0.22656,0.00029,11.53697]
[1779445651729,26.65,77255.9,40.9,-0.2264,0.00029,11.52796]
[1779445656765,26.65,77254.06,40.9,-0.22695,0.0003,11.54343]
[1779445661800,26.65,77254.09,40.9,-0.22694,0.0003,11.54328]
[1779445666835,26.65,77256.51,40.9,-0.22623,0.00029,11.52327]
[1779445668709,26.65,77258.52,40.9,-0.22564,0.00029,11.50656]
[1779445670408,26.65,77263.94,40.9,-0.22405,0.00029,11.46135]
[1779445671888,26.65,77266.93,40.9,-0.22318,0.00029,11.43638]
[1779445672292,26.65,77266.93,40.9,-0.22318,0.00029,11.43638]
[1779445672393,26.65,77267.7,40.9,-0.22296,0.00029,11.43002]
[1779445676218,26.65,77268.07,40.9,-0.22284,0.00029,11.42675]
[1779445676224,26.65,77268.07,40.9,-0.22284,0.00029,11.42675]
[1779445676319,26.65,77268.16,40.9,-0.22282,0.00029,11.42595]
[1779445679449,26.65,77268.21,40.9,-0.22279,0.00029,11.42523]
[1779445684961,26.65,77263.98,40.9,-0.22399,0.00029,11.45959]
[1779445690447,26.64,77264.94,40.9,-0.22369,0.00029,11.45085]
[1779445696038,26.64,77263.9,40.9,-0.22395,0.00029,11.45831]
[1779445701074,26.63,77264.15,40.9,-0.22384,0.00029,11.45532]
[1779445705053,26.63,77263.89,40.9,-0.2239,0.00029,11.45697]
[1779445705057,26.63,77263.89,40.9,-0.2239,0.00029,11.45697]
[1779445705197,26.63,77263.89,40.9,-0.2239,0.00029,11.45697]
[1779445705269,26.63,77264.02,40.9,-0.22386,0.00029,11.4557]
[1779445711396,26.63,77264.49,40.9,-0.22371,0.00029,11.45141]
[1779445714177,26.63,77263.69,40.9,-0.22385,0.00029,11.45095]
[1779445720208,26.63,77258.79,40.9,-0.22527,0.00029,11.49127]
[1779445725243,26.62,77258.54,40.9,-0.22532,0.00029,11.49289]
[1779445728772,26.62,77257.31,40.9,-0.22567,0.00029,11.50286]
[1779445730637,26.62,77257.27,40.9,-0.22568,0.00029,11.50308]
[1779445735085,26.62,77259.71,40.9,-0.22494,0.00029,11.4821]
[1779445740348,26.62,77260.22,40.9,-0.22477,0.00029,11.47727]
[1779445741486,26.62,77260.22,40.9,-0.22477,0.00029,11.47727]
[1779445746222,26.62,77257.92,40.9,-0.22544,0.00029,11.49609]
[1779445751425,26.61,77255.61,40.9,-0.22609,0.0003,11.51455]
[1779445751791,26.61,77255.61,40.9,-0.22609,0.0003,11.51455]
[1779445751832,26.61,77255.61,40.9,-0.22609,0.0003,11.51455]
[1779445756909,26.61,77258.69,40.9,-0.22516,0.00029,11.48813]
[1779445758420,26.61,77257.32,40.9,-0.22556,0.00029,11.49946]
[1779445763186,26.61,77256.95,40.9,-0.22565,0.00029,11.50196]
[1779445764364,26.61,77259.08,40.9,-0.22501,0.00029,11.48402]
[1779445767926,26.61,77260.63,40.9,-0.22454,0.00029,11.47063]
[1779445768136,26.61,77260.63,40.9,-0.22454,0.00029,11.47063]
[1779445768275,26.61,77260.63,40.9,-0.22454,0.00029,11.47063]
[1779445768449,26.61,77260.63,40.9,-0.22454,0.00029,11.47063]
[1779445768685,26.6,77265.7,40.9,-0.22304,0.00029,11.42781]
[1779445769021,26.6,77265.7,40.9,-0.22304,0.00029,11.42781]
[1779445770904,26.6,77268.87,40.9,-0.22211,0.00029,11.40087]
[1779445773195,26.6,77268.87,40.9,-0.22211,0.00029,11.40087]
[1779445778614,26.6,77269.99,40.9,-0.22167,0.00029,11.38371]
[1779445782554,26.6,77269.02,40.9,-0.22194,0.00029,11.39149]
[1779445786568,26.6,77267.82,40.9,-0.22227,0.00029,11.4012]
[1779445791706,26.59,77266.94,40.9,-0.22251,0.00029,11.40797]
[1779445794339,26.59,77266.05,40.9,-0.22277,0.00029,11.41536]
[1779445794393,26.59,77266.05,40.9,-0.22277,0.00029,11.41536]
[1779445794601,26.59,77266.05,40.9,-0.22277,0.00029,11.41536]
[1779445794727,26.59,77264.18,40.9,-0.22331,0.00029,11.43098]
[1779445795343,26.59,77264.18,40.9,-0.22331,0.00029,11.43098]
[1779445795624,26.59,77264.18,40.9,-0.22331,0.00029,11.43098]
[1779445796487,26.59,77262.1,40.9,-0.22392,0.00029,11.44844]
[1779445797730,26.59,77260.9,40.9,-0.22428,0.00029,11.45848]
[1779445797748,26.59,77261.33,40.9,-0.22415,0.00029,11.45484]
[1779445800870,26.59,77262.81,40.9,-0.2237,0.00029,11.44207]
[1779445801848,26.59,77264.16,40.9,-0.2233,0.00029,11.43064]
[1779445802783,26.59,77265.6,40.9,-0.22288,0.00029,11.41855]
[1779445802891,26.59,77265.6,40.9,-0.22288,0.00029,11.41855]
[1779445802962,26.59,77265.6,40.9,-0.22288,0.00029,11.41855]
[1779445803790,26.59,77268.96,40.9,-0.22189,0.00029,11.39018]
[1779445803938,26.59,77268.96,41.0,-0.22189,0.00029,11.39018]
[1779445808126,26.59,77269.93,41.0,-0.2216,0.00029,11.38176]
[1779445810647,26.59,77271.49,41.0,-0.22114,0.00029,11.36849]
[1779445810652,26.59,77271.49,41.0,-0.22114,0.00029,11.36849]
[1779445811092,26.59,77271.49,41.0,-0.22114,0.00029,11.36844]
[1779445811614,26.59,77271.49,41.0,-0.22114,0.00029,11.36844]
[1779445811825,26.59,77271.49,41.0,-0.22114,0.00029,11.36844]
[1779445811636,26.59,77278.1,41.0,-0.21922,0.00029,11.31259]
[1779445812106,26.59,77278.1,41.0,-0.21922,0.00029,11.31259]
[1779445813946,26.59,77281.64,41.0,-0.21818,0.00029,11.28227]
[1779445814229,26.59,77281.64,41.0,-0.21818,0.00029,11.28227]
[1779445814279,26.59,77281.86,41.0,-0.21811,0.00029,11.28024]
[1779445819902,26.58,77281.8,41.0,-0.21807,0.00029,11.27904]
[1779445824937,26.57,77283.55,41.0,-0.21752,0.00029,11.26281]
[1779445830089,26.57,77283.53,41.0,-0.21751,0.00029,11.26272]
[1779445836014,26.56,77281.49,41.0,-0.21793,0.00029,11.27044]
[1779445841614,26.56,77280.77,41.0,-0.2181,0.00029,11.27545]
[1779445846628,26.55,77280.56,41.0,-0.21812,0.00029,11.27587]
[1779445847859,26.55,77280.48,41.0,-0.21812,0.00029,11.27602]
[1779445853133,26.55,77280.73,41.0,-0.218,0.00029,11.27251]
[1779445854463,26.55,77280.73,41.0,-0.218,0.00029,11.27251]
[1779445854473,26.55,77280.73,41.0,-0.218,0.00029,11.27251]
[1779445855398,26.55,77280.76,41.0,-0.21799,0.00029,11.272]
[1779445855401,26.55,77280.76,41.0,-0.21799,0.00029,11.272]
[1779445855665,26.55,77280.76,41.0,-0.21799,0.00029,11.272]
[1779445855678,26.54,77276.23,41.0,-0.21929,0.00029,11.3102]
[1779445857363,26.54,77273.86,41.0,-0.21998,0.00029,11.33014]
[1779445857364,26.54,77273.86,41.0,-0.21998,0.00029,11.33014]
[1779445857401,26.54,77273.86,41.0,-0.21998,0.00029,11.33014]
[1779445859843,26.54,77270.66,41.0,-0.22091,0.00029,11.35719]
[1779445862533,26.54,77270.31,41.0,-0.22101,0.00029,11.36]
[1779445863416,26.54,77259.79,41.0,-0.22409,0.00029,11.44857]
[1779445864313,26.54,77259.79,41.0,-0.22409,0.00029,11.44857]
[1779445865665,26.54,77259.51,41.0,-0.22417,0.00029,11.45078]
[1779445867748,26.54,77259.16,41.0,-0.22426,0.00029,11.45342]
[1779445871882,26.54,77257.74,41.0,-0.22466,0.0003,11.46469]
[1779445873508,26.54,77259.98,41.0,-0.22399,0.00029,11.44555]
[1779445876661,26.53,77260.93,41.0,-0.22369,0.00029,11.43699]
[1779445882013,26.53,77257.24,41.0,-0.22475,0.0003,11.46721]
[1779445888386,26.53,77254.06,41.0,-0.22565,0.0003,11.49265]
[1779445890409,26.53,77254.06,41.0,-0.22565,0.0003,11.49265]
[1779445895490,26.52,77253.91,41.0,-0.22557,0.0003,11.48585]
[1779445896648,26.52,77253.91,41.0,-0.22556,0.0003,11.48566]
[1779445896719,26.52,77253.91,41.0,-0.22556,0.0003,11.48566]
[1779445896818,26.52,77253.91,41.0,-0.22556,0.0003,11.48566]
[1779445896852,26.52,77253.91,41.0,-0.22556,0.0003,11.48566]
[1779445897351,26.52,77252.56,41.0,-0.22595,0.0003,11.49658]
[1779445897429,26.52,77252.56,41.0,-0.22595,0.0003,11.49658]
[1779445897534,26.52,77252.56,41.0,-0.22595,0.0003,11.49658]
[1779445897655,26.52,77252.56,41.0,-0.22595,0.0003,11.49658]
[1779445897881,26.52,77252.56,41.0,-0.22595,0.0003,11.49658]
[1779445897861,26.52,77244.74,41.0,-0.22827,0.0003,11.562]
[1779445898575,26.52,77244.74,41.0,-0.22827,0.0003,11.562]
[1779445898673,26.52,77238.39,41.0,-0.23017,0.0003,11.61485]
[1779445899599,26.52,77238.39,41.0,-0.23017,0.0003,11.61485]
[1779445899878,26.52,77238.39,41.0,-0.23017,0.0003,11.61485]
[1779445904306,26.52,77238.9,41.0,-0.23001,0.0003,11.61053]
[1779445904673,26.52,77238.9,41.0,-0.23001,0.0003,11.61053]
[1779445904757,26.52,77241.23,41.0,-0.22932,0.0003,11.59115]
[1779445906512,26.52,77249.31,41.0,-0.22691,0.0003,11.52364]
[1779445907075,26.52,77249.31,41.0,-0.22691,0.0003,11.52364]
[1779445908914,26.52,77248.73,41.0,-0.22707,0.0003,11.52841]
[1779445915056,26.51,77247.78,41.0,-0.22733,0.0003,11.53559]
[1779445921625,26.51,77246.95,41.0,-0.22755,0.0003,11.54163]
[1779445924365,26.51,77246.06,41.0,-0.22781,0.0003,11.54893]
[1779445929682,26.51,77247.6,41.0,-0.22732,0.0003,11.53516]
[1779445934717,26.5,77247.39,41.0,-0.22736,0.0003,11.53631]
[1779445939887,26.5,77248.18,41.0,-0.22711,0.0003,11.52921]
[1779445943225,26.5,77246.92,41.0,-0.22747,0.0003,11.53938]
[1779445944393,26.5,77249.16,41.0,-0.22679,0.0003,11.52038]
[1779445948081,26.5,77251.47,41.0,-0.22609,0.0003,11.50049]
[1779445953850,26.5,77257.34,41.0,-0.22425,0.0003,11.44394]
[1779445955216,26.5,77254.87,41.0,-0.22498,0.0003,11.46467]
[1779445955456,26.5,77254.87,41.0,-0.22498,0.0003,11.46467]
[1779445961906,26.49,77252.78,41.0,-0.22558,0.0003,11.48173]
[1779445967948,26.49,77253.24,41.0,-0.22543,0.0003,11.47752]
[1779445969786,26.49,77253.46,41.0,-0.22537,0.0003,11.47562]
[1779445970039,26.49,77251.98,41.0,-0.2258,0.0003,11.48799]
[1779445970132,26.49,77251.98,41.0,-0.2258,0.0003,11.48799]
[1779445973190,26.49,77253.34,41.0,-0.2254,0.0003,11.47639]
[1779445979026,26.49,77254.16,41.0,-0.22514,0.0003,11.46926]
[1779445980043,26.49,77254.16,41.0,-0.22514,0.0003,11.46926]
[1779445982924,26.49,77254.06,41.0,-0.22517,0.0003,11.47001]
[1779445988090,26.49,77257.51,41.0,-0.22414,0.0003,11.44076]
[1779445990736,26.49,77257.51,41.0,-0.22414,0.0003,11.44076]
[1779445996145,26.49,77256.3,41.0,-0.2245,0.0003,11.45091]
[1779446002188,26.49,77256.26,41.0,-0.22451,0.0003,11.45116]
[1779446003325,26.49,77256.26,41.0,-0.22451,0.0003,11.45116]
[1779446009237,26.49,77256.91,41.0,-0.22431,0.0003,11.44557]
[1779446014272,26.49,77258.6,41.0,-0.22372,0.0003,11.42431]
[1779446015257,26.49,77258.6,41.0,-0.22372,0.0003,11.42431]
[1779446015380,26.49,77258.6,41.0,-0.22372,0.0003,11.42431]
[1779446015498,26.49,77258.6,41.0,-0.22372,0.0003,11.42431]
[1779446015692,26.49,77258.6,41.0,-0.22372,0.0003,11.42431]
[1779446015802,26.49,77258.6,41.0,-0.22372,0.0003,11.42431]
[1779446016378,26.49,77258.88,41.0,-0.22364,0.0003,11.42194]
[1779446016400,26.49,77258.88,41.0,-0.22364,0.0003,11.42194]
[1779446016597,26.49,77258.88,41.0,-0.22364,0.0003,11.42194]
[1779446016850,26.49,77258.88,41.0,-0.22364,0.0003,11.42194]
[1779446016871,26.49,77258.88,41.0,-0.22364,0.0003,11.42194]
[1779446016878,26.49,77266.67,41.0,-0.22135,0.00029,11.35623]
[1779446017100,26.49,77266.67,41.0,-0.22135,0.00029,11.35623]
[1779446017454,26.49,77266.67,41.0,-0.22135,0.00029,11.35623]
[1779446017603,26.49,77266.67,41.0,-0.22135,0.00029,11.35623]
[1779446018867,26.49,77271.4,41.0,-0.21996,0.00029,11.31614]
[1779446019079,26.49,77271.82,41.0,-0.21985,0.00029,11.31283]
[1779446019111,26.49,77271.82,41.0,-0.21985,0.00029,11.31283]
[1779446019601,26.49,77271.82,41.0,-0.21985,0.00029,11.31283]
[1779446019619,26.49,77271.82,41.0,-0.21985,0.00029,11.31283]
[1779446020120,26.49,77271.66,41.0,-0.2199,0.00029,11.31419]
[1779446020374,26.49,77271.66,41.0,-0.2199,0.00029,11.31419]
[1779446020626,26.49,77271.66,41.0,-0.2199,0.00029,11.31419]
[1779446025711,26.49,77271.97,41.0,-0.21982,0.00029,11.3121]
[1779446027385,26.49,77268.05,41.0,-0.22098,0.00029,11.34573]
[1779446027824,26.49,77268.05,41.0,-0.22098,0.00029,11.34573]
[1779446028441,26.49,77266.27,41.0,-0.22151,0.00029,11.36098]
[1779446028848,26.49,77266.27,41.0,-0.22151,0.00029,11.36098]
[1779446034411,26.5,77265.77,41.0,-0.22168,0.00029,11.36575]
[1779446035936,26.5,77265.77,41.0,-0.22168,0.00029,11.36575]
[1779446037892,26.5,77266.78,41.0,-0.22139,0.00029,11.3574]
[1779446039537,26.5,77267.2,41.0,-0.22127,0.00029,11.35404]
[1779446044409,26.5,77270.86,41.0,-0.22022,0.00029,11.32362]
[1779446046547,26.5,77270.31,41.0,-0.22039,0.00029,11.32853]
[1779446046877,26.5,77270.31,41.0,-0.22039,0.00029,11.32853]
[1779446047486,26.5,77269.78,41.0,-0.22055,0.00029,11.33327]
[1779446048895,26.5,77269.83,41.0,-0.22054,0.00029,11.33285]
[1779446050595,26.5,77269.73,41.0,-0.22057,0.00029,11.33394]
[1779446052687,26.5,77270.36,41.0,-0.2204,0.00029,11.32885]
[1779446053445,26.5,77269.92,41.0,-0.22053,0.00029,11.33271]
[1779446056553,26.51,77270.36,41.0,-0.22042,0.00029,11.32937]
[1779446057311,26.51,77271.0,41.0,-0.22023,0.00029,11.32408]
[1779446057498,26.51,77271.0,41.0,-0.22023,0.00029,11.32408]
[1779446062609,26.51,77273.36,41.0,-0.21958,0.00029,11.30503]
[1779446066538,26.51,77273.37,41.0,-0.21959,0.00029,11.30528]
[1779446066567,26.51,77273.37,41.0,-0.21959,0.00029,11.30528]
[1779446066637,26.51,77274.09,41.0,-0.21939,0.00029,11.29951]
[1779446071672,26.51,77274.52,41.0,-0.21918,0.00029,11.28912]
[1779446076819,26.51,77274.17,41.0,-0.21929,0.00029,11.29233]
[1779446080417,26.52,77271.49,41.0,-0.22008,0.00029,11.31526]
[1779446080454,26.52,77271.49,41.0,-0.22008,0.00029,11.31526]
[1779446080736,26.52,77271.71,41.0,-0.22002,0.00029,11.3134]
[1779446082841,26.51,77271.41,41.0,-0.2201,0.00029,11.3158]
[1779446082868,26.51,77271.41,41.0,-0.2201,0.00029,11.31565]
[1779446084938,26.51,77264.98,41.0,-0.22197,0.00029,11.36991]
[1779446085430,26.51,77264.98,41.0,-0.22197,0.00029,11.36991]
[1779446085619,26.51,77264.98,41.0,-0.22197,0.00029,11.36991]
[1779446085771,26.51,77262.91,41.0,-0.22258,0.00029,11.38735]
[1779446086692,26.51,77262.91,41.0,-0.22258,0.00029,11.38735]
[1779446088571,26.51,77262.45,41.0,-0.22272,0.00029,11.39138]
[1779446091643,26.51,77262.3,41.0,-0.22277,0.00029,11.39286]
[1779446093797,26.52,77262.93,41.0,-0.22259,0.00029,11.3877]
[1779446098862,26.52,77262.3,41.0,-0.2228,0.00029,11.39351]
[1779446103510,26.52,77261.7,41.0,-0.22298,0.00029,11.3989]
[1779446105549,26.52,77259.5,41.0,-0.22364,0.0003,11.41759]
[1779446105577,26.52,77259.5,41.0,-0.22364,0.0003,11.41759]
[1779446110946,26.52,77257.31,41.0,-0.2243,0.0003,11.4363]
[1779446111833,26.52,77257.31,41.0,-0.2243,0.0003,11.4363]
[1779446112597,26.52,77256.1,41.0,-0.22466,0.0003,11.44656]
[1779446113945,26.52,77255.76,41.0,-0.22476,0.0003,11.44945]
[1779446113974,26.52,77255.76,41.0,-0.22476,0.0003,11.44945]
[1779446117776,26.52,77255.73,41.0,-0.22477,0.0003,11.44983]
[1779446122505,26.52,77254.61,41.0,-0.22511,0.0003,11.45941]
[1779446122527,26.52,77254.61,41.0,-0.22511,0.0003,11.45941]
[1779446122539,26.52,77254.61,41.0,-0.22511,0.0003,11.45941]
[1779446122587,26.52,77254.61,41.0,-0.22511,0.0003,11.45941]
[1779446122673,26.52,77254.61,41.0,-0.22511,0.0003,11.45941]
[1779446126812,26.52,77251.9,41.0,-0.22591,0.0003,11.48217]
[1779446129826,26.52,77252.95,41.0,-0.2256,0.0003,11.47336]
[1779446134477,26.52,77253.36,41.0,-0.22539,0.0003,11.46295]
[1779446137125,26.52,77253.41,41.0,-0.22538,0.0003,11.46253]
[1779446138910,26.52,77258.25,41.0,-0.22395,0.0003,11.42187]
[1779446140762,26.52,77259.36,41.0,-0.22362,0.0003,11.4126]
[1779446145778,26.52,77257.3,41.0,-0.22423,0.0003,11.43009]
[1779446147035,26.52,77256.26,41.0,-0.22454,0.0003,11.43885]
[1779446147844,26.52,77256.26,41.0,-0.22454,0.0003,11.43886]
[1779446147874,26.52,77256.26,41.0,-0.22454,0.0003,11.43886]
[1779446151496,26.52,77256.35,41.0,-0.22452,0.0003,11.43813]
[1779446153788,26.52,77255.63,41.0,-0.22473,0.0003,11.44418]
[1779446159869,26.52,77255.4,41.0,-0.2248,0.0003,11.44603]
[1779446160038,26.52,77255.4,41.0,-0.2248,0.0003,11.44603]
[1779446162878,26.52,77255.59,41.0,-0.22474,0.0003,11.44438]
[1779446163020,26.52,77255.59,41.0,-0.22474,0.0003,11.44438]
[1779446164502,26.52,77255.62,41.0,-0.22473,0.0003,11.44409]
[1779446170361,26.52,77255.25,41.0,-0.22483,0.0003,11.447]
[1779446171952,26.52,77255.25,41.0,-0.22483,0.0003,11.447]
[1779446172383,26.52,77255.33,41.0,-0.2248,0.0003,11.44627]
[1779446172884,26.52,77255.33,41.0,-0.2248,0.0003,11.44627]
[1779446182446,26.52,77254.59,41.0,-0.22501,0.0003,11.45207]
[1779446190216,26.52,77254.17,41.0,-0.22513,0.0003,11.45541]
[1779446195280,26.52,77253.95,41.0,-0.22509,0.0003,11.4499]
[1779446198287,26.52,77254.03,41.0,-0.22506,0.0003,11.44904]
[1779446198949,26.52,77254.03,41.0,-0.22506,0.0003,11.44904]
[1779446199566,26.52,77244.88,41.0,-0.22778,0.0003,11.52555]
[1779446201947,26.52,77242.63,41.0,-0.22845,0.0003,11.54419]
[1779446202374,26.52,77242.36,41.0,-0.22852,0.0003,11.54629]
[1779446202743,26.52,77242.36,41.0,-0.22852,0.0003,11.54629]
[1779446202761,26.52,77242.36,41.0,-0.22852,0.0003,11.54629]
[1779446202784,26.52,77242.36,41.0,-0.22852,0.0003,11.54629]
[1779446202822,26.52,77242.36,41.0,-0.22852,0.0003,11.54629]
[1779446203236,26.52,77242.36,41.0,-0.22852,0.0003,11.54629]
[1779446203443,26.51,77242.12,41.0,-0.22859,0.0003,11.54813]
[1779446203594,26.51,77239.42,41.0,-0.22939,0.0003,11.57048]
[1779446205610,26.51,77238.24,41.0,-0.22975,0.0003,11.58029]
[1779446211115,26.51,77233.09,41.0,-0.23129,0.0003,11.62285]
[1779446214213,26.51,77231.35,41.0,-0.2318,0.0003,11.63707]
[1779446214414,26.51,77231.62,41.0,-0.23172,0.0003,11.63476]
[1779446214931,26.51,77231.62,41.0,-0.23172,0.0003,11.63476]
[1779446215912,26.51,77234.03,41.0,-0.23099,0.0003,11.61472]
[1779446219501,26.51,77235.49,41.0,-0.23053,0.0003,11.60205]
[1779446220923,26.51,77236.01,41.0,-0.23037,0.0003,11.59755]
[1779446224054,26.51,77231.88,41.0,-0.2316,0.0003,11.63141]
[1779446224150,26.51,77231.88,41.0,-0.2316,0.0003,11.63141]
[1779446224218,26.51,77231.88,41.0,-0.2316,0.0003,11.63141]
[1779446227750,26.51,77225.91,41.0,-0.23339,0.0003,11.68039]
[1779446229777,26.51,77232.79,41.0,-0.23131,0.0003,11.62354]
[1779446230382,26.51,77232.79,41.0,-0.23131,0.0003,11.62354]
[1779446232418,26.51,77232.76,41.0,-0.23133,0.0003,11.62391]
[1779446233443,26.51,77230.71,41.0,-0.23195,0.0003,11.64095]
[1779446238839,26.51,77230.33,41.0,-0.23207,0.0003,11.6443]
[1779446241717,26.51,77230.19,41.0,-0.23211,0.0003,11.64552]
[1779446242417,26.51,77230.17,41.0,-0.23212,0.0003,11.64572]
[1779446246862,26.51,77229.29,41.0,-0.23239,0.0003,11.65312]
[1779446246913,26.51,77229.29,41.0,-0.23239,0.0003,11.65312]
[1779446248140,26.51,77229.24,41.0,-0.23241,0.0003,11.65356]
[1779446251242,26.51,77225.37,41.0,-0.23358,0.0003,11.68555]
[1779446251423,26.51,77225.19,41.0,-0.23363,0.0003,11.68703]
[1779446251605,26.51,77225.19,41.0,-0.23363,0.0003,11.68703]
[1779446253299,26.51,77231.5,41.0,-0.23164,0.0003,11.62794]
[1779446254253,26.51,77231.5,41.0,-0.23164,0.0003,11.62794]
[1779446255399,26.51,77234.63,41.0,-0.2307,0.0003,11.60212]
[1779446255764,26.51,77234.63,41.0,-0.2307,0.0003,11.60212]
[1779446263813,26.51,77238.86,41.0,-0.22946,0.0003,11.56784]
[1779446270059,26.52,77240.38,41.0,-0.22904,0.0003,11.55614]
[1779446276101,26.52,77240.8,41.0,-0.22894,0.0003,11.55342]
[1779446281138,26.52,77239.92,41.0,-0.22923,0.0003,11.56135]
[1779446286177,26.53,77241.25,41.0,-0.22885,0.0003,11.55088]
[1779446291212,26.53,77239.39,41.0,-0.22943,0.0003,11.56706]
[1779446296247,26.53,77239.01,41.0,-0.22956,0.0003,11.57075]
[1779446301282,26.53,77239.32,41.0,-0.22949,0.0003,11.56868]
[1779446304298,26.53,77239.03,41.0,-0.22958,0.0003,11.5713]
[1779446309338,26.53,77241.43,41.0,-0.22887,0.0003,11.55159]
[1779446314892,26.54,77243.91,41.0,-0.22805,0.0003,11.52413]
[1779446320415,26.54,77244.52,41.0,-0.22788,0.0003,11.51946]
[1779446326457,26.54,77243.27,41.0,-0.22827,0.0003,11.53022]
[1779446331617,26.54,77242.95,41.0,-0.22837,0.0003,11.53306]
[1779446337441,26.54,77243.02,41.0,-0.22836,0.0003,11.53273]
[1779446342569,26.54,77245.02,41.0,-0.22777,0.0003,11.51631]
[1779446347604,26.54,77246.71,41.0,-0.22728,0.0003,11.50252]
[1779446353181,26.54,77246.94,41.0,-0.22722,0.0003,11.50087]
[1779446353375,26.54,77246.94,41.0,-0.22722,0.0003,11.50087]
[1779446353372,26.54,77246.46,41.0,-0.22737,0.0003,11.50501]
[1779446353649,26.54,77246.46,41.0,-0.22737,0.0003,11.50501]
[1779446353685,26.54,77246.46,41.0,-0.22737,0.0003,11.50501]
[1779446353724,26.54,77246.46,41.0,-0.22737,0.0003,11.50501]
[1779446353768,26.54,77246.46,41.0,-0.22737,0.0003,11.50501]
[1779446354310,26.54,77250.55,41.0,-0.22614,0.0003,11.47059]
[1779446355660,26.54,77255.68,41.0,-0.22461,0.0003,11.42739]
[1779446361206,26.54,77255.85,41.0,-0.22454,0.0003,11.4252]
[1779446366560,26.53,77256.51,41.0,-0.2243,0.0003,11.41853]
[1779446369984,26.53,77256.42,41.0,-0.2243,0.0003,11.41853]
[1779446375800,26.53,77256.51,41.0,-0.22415,0.0003,11.4097]
[1779446380835,26.52,77256.51,41.0,-0.22412,0.0003,11.40877]
[1779446385870,26.52,77255.97,41.0,-0.22424,0.0003,11.41235]
[1779446391220,26.52,77255.4,41.0,-0.22439,0.0003,11.41656]
[1779446396948,26.51,77256.84,41.0,-0.22391,0.0003,11.40292]
[1779446401982,26.51,77256.77,41.0,-0.2239,0.0003,11.40258]
[1779446402848,26.51,77256.77,41.0,-0.2239,0.0003,11.40258]
[1779446406910,26.5,77252.4,41.0,-0.22517,0.0003,11.43854]
[1779446412052,26.5,77249.57,41.0,-0.22596,0.0003,11.46087]
[1779446415131,26.5,77248.74,41.0,-0.22619,0.0003,11.46732]
[1779446415159,26.49,77248.76,41.0,-0.22618,0.0003,11.4669]
[1779446420737,26.49,77248.65,41.0,-0.22619,0.0003,11.46735]
[1779446426150,26.49,77249.34,41.0,-0.22597,0.0003,11.461]
[1779446431185,26.49,77250.7,41.0,-0.22546,0.0003,11.44223]
[1779446436222,26.49,77249.79,41.0,-0.22572,0.0003,11.44955]
[1779446441262,26.49,77249.79,41.0,-0.22571,0.0003,11.44921]
[1779446444292,26.49,77250.2,41.0,-0.22558,0.0003,11.44564]
[1779446444393,26.48,77249.9,41.0,-0.22567,0.0003,11.44804]
[1779446450325,26.49,77250.09,41.0,-0.22563,0.0003,11.4468]
[1779446455360,26.49,77252.26,41.0,-0.22499,0.0003,11.42898]
[1779446458028,26.49,77252.19,41.0,-0.22503,0.0003,11.42986]
[1779446463306,26.49,77249.67,41.0,-0.22579,0.0003,11.45141]
[1779446468451,26.49,77248.89,41.0,-0.22603,0.0003,11.45836]
[1779446472909,26.49,77248.89,41.0,-0.22604,0.0003,11.4586]
[1779446472944,26.49,77248.89,41.0,-0.22604,0.0003,11.4586]
[1779446478525,26.5,77252.83,41.0,-0.22489,0.0003,11.42592]
[1779446479524,26.5,77252.83,41.0,-0.22489,0.0003,11.42592]
[1779446484567,26.5,77252.71,41.0,-0.22494,0.0003,11.42749]
[1779446489602,26.5,77249.36,41.0,-0.22595,0.0003,11.456]
[1779446494636,26.5,77245.92,41.0,-0.2269,0.0003,11.47806]
[1779446496397,26.5,77245.92,41.0,-0.2269,0.0003,11.47806]
[1779446497475,26.5,77245.85,41.0,-0.22692,0.0003,11.47871]
[1779446497476,26.5,77245.85,41.0,-0.22692,0.0003,11.47871]
[1779446506721,26.5,77245.67,41.0,-0.22699,0.0003,11.48056]
[1779446511756,26.5,77248.43,41.0,-0.22617,0.0003,11.45769]
[1779446517799,26.5,77248.78,41.0,-0.22608,0.0003,11.45511]
[1779446522834,26.51,77248.54,41.0,-0.22616,0.0003,11.45745]
[1779446527581,26.51,77248.26,41.0,-0.22625,0.0003,11.45998]
[1779446532905,26.51,77248.53,41.0,-0.22619,0.0003,11.45819]
[1779446537940,26.51,77248.62,41.0,-0.22617,0.0003,11.45782]
[1779446542975,26.51,77251.43,41.0,-0.22535,0.0003,11.43474]
[1779446547631,26.51,77251.14,41.0,-0.22545,0.0003,11.43756]
[1779446548264,26.51,77251.89,41.0,-0.22523,0.0003,11.43136]
[1779446553885,26.51,77255.05,41.0,-0.2242,0.0003,11.39765]
[1779446559818,26.51,77256.68,41.0,-0.22372,0.0003,11.38389]
[1779446565129,26.51,77256.54,41.0,-0.22376,0.0003,11.38504]
[1779446570164,26.51,77255.45,41.0,-0.22408,0.0003,11.39419]
[1779446575199,26.51,77251.81,41.0,-0.22516,0.0003,11.42461]
[1779446580234,26.51,77253.23,41.0,-0.22473,0.0003,11.4125]
[1779446585274,26.51,77253.24,41.0,-0.22472,0.0003,11.41227]
[1779446590304,26.51,77252.8,41.0,-0.22484,0.0003,11.41581]
[1779446595339,26.51,77252.56,41.0,-0.22491,0.0003,11.41766]
[1779446600374,26.51,77253.16,41.0,-0.22473,0.0003,11.41244]
[1779446606421,26.51,77253.77,41.0,-0.22454,0.0003,11.40711]
[1779446611456,26.51,77253.3,41.0,-0.22459,0.0003,11.40395]
[1779446616491,26.51,77253.2,41.0,-0.22461,0.0003,11.40475]
[1779446621526,26.51,77253.5,41.0,-0.22452,0.0003,11.40221]
[1779446626561,26.51,77253.22,41.0,-0.22461,0.0003,11.40462]
[1779446631667,26.51,77249.77,41.0,-0.22564,0.0003,11.43367]
[1779446638261,26.51,77248.78,41.0,-0.22593,0.0003,11.44194]
[1779446644237,26.51,77248.66,41.0,-0.22597,0.0003,11.44298]
[1779446649699,26.51,77248.73,41.0,-0.22595,0.0003,11.44248]
[1779446657779,26.51,77251.15,41.0,-0.22524,0.0003,11.42245]
[1779446665047,26.51,77250.25,41.0,-0.22551,0.0003,11.43018]
[1779446671877,26.51,77249.37,41.0,-0.2257,0.0003,11.43102]
[1779446676911,26.51,77249.59,41.0,-0.22565,0.0003,11.42942]
[1779446679354,26.51,77254.74,41.0,-0.22412,0.0003,11.38629]
[1779446684968,26.52,77255.89,41.0,-0.2238,0.0003,11.37727]
[1779446688622,26.52,77256.28,41.0,-0.22369,0.0003,11.3742]
[1779446688723,26.52,77257.01,41.0,-0.22349,0.0003,11.36829]
[1779446694031,26.52,77256.21,41.0,-0.22371,0.0003,11.37474]
[1779446699067,26.51,77254.5,41.0,-0.22421,0.0003,11.38873]
[1779446704105,26.51,77250.63,41.0,-0.22534,0.0003,11.42074]
[1779446705079,26.51,77250.63,41.0,-0.22534,0.0003,11.42074]
[1779446706976,26.51,77250.14,41.0,-0.22548,0.0003,11.42461]
[1779446707077,26.51,77250.14,41.0,-0.22547,0.0003,11.42449]
[1779446712161,26.51,77250.19,41.0,-0.22547,0.0003,11.42432]
[1779446717195,26.51,77250.78,41.0,-0.2253,0.0003,11.41961]
[1779446722908,26.51,77250.16,41.0,-0.22549,0.0003,11.42504]
[1779446728617,26.52,77253.38,41.0,-0.22455,0.0003,11.39833]
[1779446734314,26.52,77253.34,41.0,-0.22449,0.0003,11.39229]
[1779446739707,26.52,77255.72,41.0,-0.2238,0.0003,11.37261]
[1779446744851,26.52,77256.32,41.0,-0.22364,0.0003,11.36815]
[1779446750431,26.52,77256.04,41.0,-0.22374,0.0003,11.371]
[1779446755465,26.53,77251.57,41.0,-0.22508,0.0003,11.4089]
[1779446760501,26.53,77252.04,41.0,-0.22494,0.0003,11.40507]
[1779446765536,26.53,77252.77,41.0,-0.22473,0.0003,11.39914]
[1779446771580,26.53,77252.13,41.0,-0.22493,0.0003,11.40479]
[1779446776614,26.53,77251.53,41.0,-0.22512,0.0003,11.41002]
[1779446781653,26.53,77253.06,41.0,-0.22467,0.0003,11.39739]
[1779446786688,26.53,77253.23,41.0,-0.22463,0.0003,11.39627]
[1779446791723,26.53,77254.95,41.0,-0.22405,0.0003,11.37521]
[1779446792815,26.53,77254.95,41.0,-0.22405,0.0003,11.37521]
[1779446793368,26.53,77255.98,41.0,-0.22374,0.0003,11.36663]
[1779446793738,26.53,77255.99,41.0,-0.22374,0.0003,11.36647]
[1779446796239,26.53,77256.35,41.0,-0.22363,0.0003,11.36336]
[1779446801794,26.53,77256.45,41.0,-0.22358,0.0003,11.36198]
[1779446802143,26.53,77256.45,41.0,-0.22358,0.0003,11.36198]
[1779446802801,26.53,77254.75,41.0,-0.22409,0.0003,11.37636]
[1779446805249,26.53,77256.65,41.0,-0.22353,0.0003,11.36051]
[1779446805821,26.53,77256.44,41.0,-0.22359,0.0003,11.3622]
[1779446810836,26.53,77256.27,41.0,-0.22363,0.0003,11.36328]
[1779446814497,26.53,77256.4,41.0,-0.22358,0.0003,11.36194]
[1779446819574,26.53,77256.01,41.0,-0.22368,0.0003,11.3648]
[1779446823694,26.52,77255.19,41.0,-0.22391,0.0003,11.37134]
[1779446823796,26.52,77255.05,41.0,-0.22394,0.0003,11.37231]
[1779446826860,26.52,77249.35,41.0,-0.22564,0.0003,11.42029]
[1779446832007,26.52,77247.34,41.0,-0.22624,0.0003,11.43712]
[1779446837723,26.52,77247.22,41.0,-0.22628,0.0003,11.43813]
[1779446840061,26.52,77241.12,41.0,-0.2281,0.0003,11.48908]
[1779446845097,26.52,77240.55,41.0,-0.22826,0.0003,11.49355]
[1779446850132,26.52,77239.84,41.0,-0.22846,0.0003,11.49914]
[1779446855165,26.52,77238.89,41.0,-0.22866,0.0003,11.49992]
[1779446855787,26.52,77238.89,41.0,-0.22866,0.0003,11.49992]
[1779446856120,26.52,77236.46,41.0,-0.22938,0.0003,11.51989]
[1779446856433,26.52,77231.36,41.0,-0.23091,0.0003,11.56214]
[1779446861024,26.52,77229.5,41.0,-0.23147,0.0003,11.57746]
[1779446861844,26.52,77229.5,41.0,-0.23147,0.0003,11.57746]
[1779446862884,26.52,77237.18,41.0,-0.22915,0.0003,11.51358]
[1779446863521,26.52,77244.33,41.0,-0.227,0.0003,11.45392]
[1779446868598,26.52,77246.92,41.0,-0.22623,0.0003,11.43219]
[1779446873294,26.52,77241.08,41.0,-0.22797,0.0003,11.4809]
[1779446878325,26.52,77240.71,41.0,-0.22807,0.0003,11.48366]
[1779446883559,26.51,77241.94,41.0,-0.22769,0.0003,11.47295]
[1779446890413,26.51,77241.96,41.0,-0.22766,0.0003,11.47212]
[1779446895448,26.51,77242.69,41.0,-0.22743,0.0003,11.46568]
[1779446900487,26.51,77245.4,41.0,-0.22661,0.0003,11.44273]
[1779446905799,26.51,77247.53,41.0,-0.22597,0.0003,11.42482]
[1779446911561,26.51,77245.51,41.0,-0.22648,0.0003,11.43458]
[1779446916750,26.51,77246.58,41.0,-0.22616,0.0003,11.42557]
[1779446922881,26.51,77242.7,41.0,-0.22731,0.0003,11.45793]
[1779446924655,26.51,77236.75,41.0,-0.22909,0.0003,11.50744]
[1779446929690,26.5,77237.99,41.0,-0.22871,0.0003,11.49671]
[1779446934725,26.5,77237.55,41.0,-0.22883,0.0003,11.5]
[1779446939760,26.5,77234.73,41.0,-0.22966,0.0003,11.52307]
[1779446944796,26.5,77235.02,41.0,-0.22955,0.0003,11.52014]
[1779446949870,26.5,77235.26,41.0,-0.22947,0.0003,11.51772]
[1779446950332,26.5,77235.85,41.0,-0.22928,0.0003,11.5126]
[1779446950901,26.5,77235.85,41.0,-0.22928,0.0003,11.5126]
[1779446951731,26.5,77233.45,41.0,-0.23,0.0003,11.53247]
[1779446953242,26.5,77230.78,41.0,-0.2308,0.0003,11.55454]
[1779446958788,26.49,77234.98,41.0,-0.22951,0.0003,11.51893]
[1779446963929,26.49,77233.97,41.0,-0.22979,0.0003,11.52654]
[1779446968964,26.49,77234.59,41.0,-0.22958,0.0003,11.5208]
[1779446970048,26.49,77234.59,41.0,-0.22958,0.0003,11.5208]
[1779446975007,26.48,77228.71,41.0,-0.23124,0.0003,11.56201]
[1779446981138,26.48,77231.71,41.0,-0.23032,0.0003,11.53649]
[1779446987090,26.48,77232.5,41.0,-0.23004,0.0003,11.52891]
[1779446992125,26.47,77232.21,41.0,-0.23011,0.0003,11.53078]
[1779446997160,26.47,77234.9,41.0,-0.22928,0.0003,11.50789]
[1779446999650,26.47,77240.11,41.0,-0.22771,0.0003,11.46421]
[1779447005818,26.47,77242.57,41.0,-0.22696,0.0003,11.44353]
[1779447011649,26.47,77242.68,41.0,-0.22693,0.0003,11.44251]
[1779447017303,26.47,77239.79,41.0,-0.22779,0.0003,11.46654]
[1779447019317,26.47,77233.27,41.0,-0.22975,0.0003,11.52083]
[1779447024356,26.47,77234.41,41.0,-0.22939,0.0003,11.51078]
[1779447029882,26.47,77234.07,41.0,-0.22947,0.0003,11.51318]
[1779447035834,26.46,77234.13,41.0,-0.22935,0.0003,11.50508]
[1779447040888,26.46,77231.55,41.0,-0.2301,0.0003,11.52595]
[1779447048524,26.46,77230.84,41.0,-0.23029,0.0003,11.53096]
[1779447053559,26.45,77230.82,41.0,-0.23027,0.0003,11.53059]
[1779447059004,26.45,77231.08,41.0,-0.23018,0.0003,11.52802]
[1779447064515,26.45,77234.49,41.0,-0.22913,0.0003,11.49901]
[1779447066608,26.45,77233.23,41.0,-0.22951,0.0003,11.50945]
[1779447066961,26.45,77233.23,41.0,-0.22951,0.0003,11.50945]
[1779447068674,26.45,77232.1,41.0,-0.22984,0.0003,11.5186]
[1779447070293,26.45,77232.17,41.0,-0.22981,0.0003,11.51782]
[1779447070979,26.45,77232.17,41.0,-0.22981,0.0003,11.51782]
[1779447071811,26.45,77232.19,41.0,-0.2298,0.0003,11.51745]
[1779447072582,26.45,77232.28,41.0,-0.22977,0.0003,11.5167]
[1779447072856,26.45,77232.28,41.0,-0.22977,0.0003,11.5167]
[1779447074549,26.45,77232.61,41.0,-0.22966,0.0003,11.51375]
[1779447079607,26.44,77228.2,41.0,-0.23098,0.0003,11.54987]
[1779447080770,26.44,77228.13,41.0,-0.23099,0.0003,11.55032]
[1779447081414,26.44,77227.86,41.0,-0.23107,0.0003,11.55242]
[1779447086776,26.44,77227.32,41.0,-0.23121,0.0003,11.55621]
[1779447087490,26.44,77227.32,41.0,-0.2312,0.0003,11.55607]
[1779447093840,26.43,77227.62,41.0,-0.23099,0.0003,11.54565]
[1779447103911,26.43,77227.23,41.0,-0.23106,0.0003,11.54762]
[1779447108946,26.43,77229.07,41.0,-0.23048,0.0003,11.53166]
[1779447114988,26.42,77229.0,41.0,-0.23048,0.0003,11.53156]
[1779447120029,26.42,77228.28,41.0,-0.23068,0.0003,11.53701]
[1779447126107,26.42,77225.2,41.0,-0.23158,0.0003,11.5618]
[1779447127891,26.42,77223.88,41.0,-0.23198,0.0003,11.57263]
[1779447128121,26.42,77225.27,41.0,-0.23156,0.0003,11.56106]
[1779447133156,26.42,77224.0,41.0,-0.23194,0.0003,11.57162]
[1779447135571,26.42,77224.54,41.0,-0.23178,0.0003,11.56713]
[1779447140711,26.42,77224.6,41.0,-0.23176,0.0003,11.56663]
[1779447141424,26.42,77224.6,41.0,-0.23176,0.0003,11.56666]
[1779447146359,26.42,77229.03,41.0,-0.23042,0.0003,11.52994]
[1779447152726,26.42,77228.77,41.0,-0.23043,0.0003,11.52555]
[1779447163613,26.42,77226.6,41.0,-0.2311,0.0003,11.54387]
[1779447164625,26.42,77226.6,41.0,-0.23111,0.0003,11.54417]
[1779447172429,26.42,77224.14,41.0,-0.23187,0.0003,11.56504]
[1779447178126,26.42,77226.17,41.0,-0.23126,0.0003,11.54831]
[1779447185520,26.43,77226.69,41.0,-0.23112,0.0003,11.54445]
[1779447189155,26.43,77226.58,41.0,-0.23115,0.0003,11.54547]
[1779447189180,26.43,77226.58,41.0,-0.23115,0.0003,11.54547]
[1779447189676,26.43,77226.53,41.0,-0.23117,0.0003,11.54599]
[1779447189733,26.43,77231.1,41.0,-0.22979,0.0003,11.50792]
[1779447195044,26.43,77232.67,41.0,-0.22931,0.0003,11.49488]
[1779447196376,26.43,77229.14,41.0,-0.23038,0.0003,11.52435]
[1779447199482,26.43,77227.57,41.0,-0.23086,0.0003,11.53738]
[1779447205662,26.43,77228.64,41.0,-0.23053,0.0003,11.52826]
[1779447211704,26.43,77228.98,41.0,-0.23033,0.0003,11.51832]
[1779447217801,26.43,77229.05,41.0,-0.23031,0.0003,11.51767]
[1779447223926,26.42,77227.07,41.0,-0.2309,0.0003,11.53406]
[1779447230046,26.42,77227.31,41.0,-0.23082,0.0003,11.53187]
[1779447235878,26.42,77229.65,41.0,-0.23011,0.0003,11.5122]
[1779447240913,26.42,77232.0,41.0,-0.2294,0.0003,11.49258]
[1779447245948,26.42,77231.48,41.0,-0.22956,0.0003,11.497]
[1779447250984,26.42,77230.51,41.0,-0.22985,0.0003,11.5051]
[1779447252633,26.42,77230.65,41.0,-0.22981,0.0003,11.50393]
[1779447252998,26.42,77231.7,41.0,-0.22949,0.0003,11.49517]
[1779447254793,26.42,77231.1,41.0,-0.22968,0.0003,11.50035]
[1779447255012,26.43,77231.52,41.0,-0.22956,0.0003,11.497]
[1779447260047,26.42,77228.46,41.0,-0.23048,0.0003,11.52251]
[1779447261742,26.42,77228.08,41.0,-0.2306,0.0003,11.52563]
[1779447261744,26.42,77228.08,41.0,-0.2306,0.0003,11.52563]
[1779447262061,26.42,77227.17,41.0,-0.23087,0.0003,11.53321]
[1779447267230,26.43,77228.02,41.0,-0.23062,0.0003,11.52638]
[1779447273353,26.43,77228.38,41.0,-0.23045,0.0003,11.51688]
[1779447276212,26.43,77228.35,41.0,-0.23046,0.0003,11.51728]
[1779447281904,26.43,77229.21,41.0,-0.23022,0.0003,11.51059]
[1779447286976,26.43,77229.82,41.0,-0.23005,0.0003,11.50593]
[1779447292270,26.43,77229.44,41.0,-0.23018,0.0003,11.5097]
[1779447297306,26.44,77229.87,41.0,-0.23007,0.0003,11.50652]
[1779447297367,26.44,77229.87,41.0,-0.23007,0.0003,11.50652]
[1779447301428,26.44,77229.26,41.0,-0.23026,0.0003,11.51194]
[1779447302341,26.44,77218.06,41.0,-0.23368,0.00031,11.60515]
[1779447303348,26.44,77209.85,41.0,-0.23621,0.00031,11.67299]
[1779447308400,26.44,77207.63,41.0,-0.2369,0.00031,11.6914]
[1779447309905,26.44,77207.46,41.0,-0.23695,0.00031,11.69282]
[1779447310006,26.44,77208.02,41.0,-0.23678,0.00031,11.68825]
[1779447311914,26.44,77208.05,41.0,-0.23677,0.00031,11.68789]
[1779447315309,26.44,77209.23,41.0,-0.23639,0.00031,11.67788]
[1779447315351,26.44,77208.36,41.0,-0.23665,0.00031,11.68481]
[1779447315532,26.44,77208.36,41.0,-0.23665,0.00031,11.68481]
[1779447316096,26.44,77208.36,41.0,-0.23665,0.00031,11.68481]
[1779447316381,26.44,77206.14,41.0,-0.23734,0.00031,11.7032]
[1779447316913,26.44,77206.14,41.0,-0.23734,0.00031,11.7032]
[1779447317345,26.44,77206.14,41.0,-0.23734,0.00031,11.7032]
[1779447316980,26.44,77205.63,41.0,-0.2375,0.00031,11.70738]
[1779447317511,26.44,77205.63,41.0,-0.2375,0.00031,11.70738]
[1779447317769,26.44,77205.63,41.0,-0.2375,0.00031,11.70738]
[1779447318342,26.44,77206.11,41.0,-0.23735,0.00031,11.70354]
[1779447318842,26.44,77206.11,41.0,-0.23735,0.00031,11.70354]
[1779447324495,26.44,77210.34,41.0,-0.23606,0.00031,11.66909]
[1779447327855,26.44,77210.15,41.0,-0.23612,0.00031,11.67076]
[1779447327916,26.44,77210.15,41.0,-0.23612,0.00031,11.67076]
[1779447327968,26.44,77210.15,41.0,-0.23612,0.00031,11.67076]
[1779447329920,26.44,77207.59,41.0,-0.23692,0.00031,11.69189]
[1779447330019,26.44,77207.16,41.0,-0.23705,0.00031,11.69544]
[1779447330870,26.44,77207.16,41.0,-0.23705,0.00031,11.69544]
[1779447330924,26.44,77207.03,41.0,-0.23709,0.00031,11.69668]
[1779447332271,26.44,77207.03,41.0,-0.23709,0.00031,11.69668]
[1779447332346,26.44,77207.03,41.0,-0.23709,0.00031,11.69668]
[1779447332620,26.44,77206.77,41.0,-0.23709,0.00031,11.69189]
[1779447333653,26.44,77205.52,41.0,-0.23748,0.00031,11.70215]
[1779447334628,26.44,77202.83,41.0,-0.23831,0.00031,11.72419]
[1779447334769,26.44,77202.83,41.0,-0.23831,0.00031,11.72419]
[1779447337712,26.44,77203.25,41.0,-0.23818,0.00031,11.72071]
[1779447338112,26.44,77203.21,41.0,-0.23819,0.00031,11.72103]
[1779447343632,26.45,77200.37,41.0,-0.2391,0.00031,11.74503]
[1779447346843,26.45,77200.68,41.0,-0.23901,0.00031,11.74272]
[1779447351946,26.45,77200.54,41.0,-0.23907,0.00031,11.74443]
[1779447357808,26.45,77200.19,41.0,-0.23921,0.00031,11.74798]
[1779447363774,26.46,77199.58,41.0,-0.23942,0.00031,11.75371]
[1779447367306,26.46,77199.58,41.0,-0.23943,0.00031,11.75392]
[1779447367335,26.46,77199.58,41.0,-0.23943,0.00031,11.75392]
[1779447367347,26.46,77199.58,41.0,-0.23943,0.00031,11.75392]
[1779447367380,26.46,77199.7,41.0,-0.2394,0.00031,11.75316]
[1779447367473,26.46,77199.7,41.0,-0.2394,0.00031,11.75316]
[1779447367543,26.46,77199.7,41.0,-0.2394,0.00031,11.75316]
[1779447367840,26.46,77199.7,41.0,-0.2394,0.00031,11.75316]
[1779447369668,26.46,77205.54,41.0,-0.2376,0.00031,11.7054]
[1779447369735,26.46,77205.54,41.0,-0.2376,0.00031,11.7054]
[1779447374435,26.46,77205.37,41.0,-0.23765,0.00031,11.70681]
[1779447374992,26.46,77205.2,41.0,-0.2377,0.00031,11.70821]
[1779447380893,26.46,77206.6,41.0,-0.23727,0.00031,11.69684]
[1779447382201,26.46,77206.6,41.0,-0.23727,0.00031,11.69684]
[1779447387055,26.46,77206.45,41.0,-0.23732,0.00031,11.69813]
[1779447391063,26.46,77206.78,41.0,-0.23722,0.00031,11.69553]
[1779447391117,26.46,77206.78,41.0,-0.23722,0.00031,11.69553]
[1779447391151,26.46,77206.78,41.0,-0.23722,0.00031,11.69553]
[1779447391485,26.46,77206.78,41.0,-0.23722,0.00031,11.69553]
[1779447392114,26.46,77206.97,41.0,-0.23708,0.00031,11.68704]
[1779447392190,26.46,77214.16,41.0,-0.23487,0.00031,11.62794]
[1779447393985,26.46,77219.23,41.0,-0.23332,0.00031,11.58609]
[1779447399020,26.46,77221.27,41.0,-0.2327,0.00031,11.56937]
[1779447403048,26.46,77226.42,41.0,-0.23114,0.0003,11.52683]
[1779447407492,26.46,77226.78,41.0,-0.23104,0.0003,11.52409]
[1779447407761,26.46,77226.82,41.0,-0.23103,0.0003,11.52385]
[1779447408624,26.46,77227.04,41.0,-0.23097,0.0003,11.5221]
[1779447408659,26.46,77227.04,41.0,-0.23097,0.0003,11.5221]
[1779447409103,26.46,77227.02,41.0,-0.23098,0.0003,11.52235]
[1779447411559,26.46,77227.41,41.0,-0.23086,0.0003,11.5193]
[1779447412436,26.46,77227.41,41.0,-0.23086,0.0003,11.5193]
[1779447417812,26.47,77227.56,41.0,-0.23085,0.0003,11.519]
[1779447418496,26.47,77227.56,41.0,-0.23085,0.0003,11.519]
[1779447418833,26.47,77227.56,41.0,-0.23087,0.0003,11.51955]
[1779447420594,26.47,77227.84,41.0,-0.23079,0.0003,11.51741]
[1779447421792,26.47,77227.88,41.0,-0.23079,0.0003,11.51744]
[1779447422480,26.47,77227.88,41.0,-0.23079,0.0003,11.51744]
[1779447422878,26.47,77227.46,41.0,-0.23093,0.0003,11.52112]
[1779447423435,26.47,77227.46,41.0,-0.23093,0.0003,11.52112]
[1779447424662,26.47,77227.34,41.0,-0.23098,0.0003,11.52246]
[1779447426542,26.48,77227.09,41.0,-0.23106,0.0003,11.52471]
[1779447426892,26.48,77227.09,41.0,-0.23106,0.0003,11.52471]
[1779447427868,26.48,77227.09,41.0,-0.23107,0.0003,11.52505]
[1779447432726,26.48,77224.03,41.0,-0.23203,0.0003,11.55122]
[1779447438314,26.48,77223.85,41.0,-0.23211,0.0003,11.55351]
[1779447441236,26.49,77224.22,41.0,-0.23201,0.0003,11.55071]
[1779447443508,26.49,77224.22,41.0,-0.23202,0.0003,11.55084]
[1779447449392,26.49,77221.55,41.0,-0.23286,0.0003,11.57392]
[1779447451077,26.49,77221.8,41.0,-0.2328,0.0003,11.57207]
[1779447454304,26.49,77220.79,41.0,-0.23303,0.00031,11.57376]
[1779447454311,26.49,77220.79,41.0,-0.23303,0.00031,11.57376]
[1779447457026,26.49,77220.55,41.0,-0.23311,0.00031,11.57604]
[1779447457305,26.49,77220.55,41.0,-0.23311,0.00031,11.57604]
[1779447463164,26.5,77220.55,41.0,-0.23313,0.00031,11.57655]
[1779447465257,26.5,77219.38,41.0,-0.2335,0.00031,11.58652]
[1779447469215,26.5,77221.36,41.0,-0.23291,0.0003,11.57047]
[1779447474567,26.5,77225.98,41.0,-0.23153,0.0003,11.533]
[1779447480493,26.5,77228.0,41.0,-0.23094,0.0003,11.51688]
[1779447480614,26.51,77227.35,41.0,-0.23114,0.0003,11.52244]
[1779447481467,26.51,77228.01,41.0,-0.23095,0.0003,11.51719]
[1779447481615,26.51,77233.24,41.0,-0.22936,0.0003,11.47372]
[1779447486651,26.51,77236.09,41.0,-0.22853,0.0003,11.45066]
[1779447491685,26.51,77235.65,41.0,-0.22869,0.0003,11.45503]
[1779447494401,26.51,77235.82,41.0,-0.22864,0.0003,11.45374]
[1779447494498,26.51,77235.72,41.0,-0.22868,0.0003,11.45483]
[1779447500293,26.52,77235.67,41.0,-0.22873,0.0003,11.45613]
[1779447505670,26.52,77234.56,41.0,-0.22911,0.0003,11.46664]
[1779447505675,26.52,77234.56,41.0,-0.22911,0.0003,11.46664]
[1779447505816,26.52,77234.56,41.0,-0.22911,0.0003,11.46664]
[1779447510365,26.53,77233.65,41.0,-0.22941,0.0003,11.47497]
[1779447515856,26.53,77233.56,41.0,-0.22939,0.0003,11.47004]
[1779447518024,26.53,77233.56,41.0,-0.22939,0.0003,11.47004]
[1779447524919,26.54,77231.86,41.0,-0.22996,0.0003,11.48574]
[1779447529954,26.54,77232.51,41.0,-0.2298,0.0003,11.48119]
[1779447534989,26.55,77231.71,41.0,-0.23007,0.0003,11.48866]
[1779447540027,26.55,77231.27,41.0,-0.23023,0.0003,11.49312]
[1779447541818,26.55,77231.27,41.0,-0.23023,0.0003,11.49312]
[1779447542340,26.55,77231.3,41.0,-0.23023,0.0003,11.49319]
[1779447545494,26.55,77232.16,41.0,-0.22997,0.0003,11.48607]
[1779447545595,26.55,77232.13,41.0,-0.22998,0.0003,11.48634]
[1779447545646,26.55,77232.13,41.0,-0.22998,0.0003,11.48634]
[1779447554075,26.55,77232.15,41.0,-0.22999,0.0003,11.48651]
[1779447560167,26.56,77233.98,41.0,-0.22951,0.0003,11.47332]
[1779447565481,26.56,77233.95,41.0,-0.22954,0.0003,11.47426]
[1779447571244,26.57,77236.11,41.0,-0.22885,0.0003,11.45055]
[1779447576280,26.57,77233.48,41.0,-0.22967,0.0003,11.47329]
[1779447581315,26.58,77233.15,41.0,-0.2298,0.0003,11.47685]
[1779447586585,26.58,77235.16,41.0,-0.22922,0.0003,11.46081]
[1779447594879,26.59,77235.44,41.0,-0.22919,0.0003,11.46013]
[1779447595267,26.59,77235.44,41.0,-0.22919,0.0003,11.46013]
[1779447595524,26.59,77235.44,41.0,-0.2292,0.0003,11.4603]
[1779447600494,26.59,77235.44,41.0,-0.2292,0.0003,11.4603]
[1779447601060,26.59,77237.34,41.0,-0.22864,0.0003,11.44497]
[1779447601718,26.59,77237.34,41.0,-0.22864,0.0003,11.44497]
[1779447602466,26.59,77249.09,41.0,-0.22513,0.0003,11.34704]
[1779447604657,26.59,77248.18,41.0,-0.22541,0.0003,11.35489]
[1779447608175,26.59,77248.93,41.0,-0.2252,0.0003,11.34916]
[1779447613543,26.6,77247.3,41.0,-0.22571,0.0003,11.36358]
[1779447615712,26.6,77246.95,41.0,-0.22582,0.0003,11.36662]
[1779447616327,26.6,77246.95,41.0,-0.22582,0.0003,11.36662]
[1779447621613,26.6,77245.03,41.0,-0.22642,0.0003,11.38336]
[1779447626648,26.6,77247.2,41.0,-0.22579,0.0003,11.3657]
[1779447631683,26.6,77249.44,41.0,-0.22505,0.0003,11.34053]
[1779447633550,26.6,77249.46,41.0,-0.22505,0.0003,11.3405]
[1779447635389,26.61,77245.24,41.0,-0.22632,0.0003,11.37603]
[1779447640746,26.61,77244.44,41.0,-0.22658,0.0003,11.38319]
[1779447645781,26.61,77245.1,41.0,-0.22639,0.0003,11.37808]
[1779447650816,26.61,77244.6,41.0,-0.22656,0.0003,11.38267]
[1779447656858,26.61,77243.79,41.0,-0.22682,0.0003,11.38986]
[1779447662608,26.61,77242.81,41.0,-0.22712,0.0003,11.39823]
[1779447662635,26.61,77242.81,41.0,-0.22712,0.0003,11.39823]
[1779447662983,26.61,77242.81,41.0,-0.22712,0.0003,11.39841]
[1779447670026,26.62,77239.64,41.0,-0.22808,0.0003,11.42487]
[1779447670374,26.62,77239.64,41.0,-0.22808,0.0003,11.42487]
[1779447675461,26.62,77238.85,41.0,-0.22833,0.0003,11.43172]
[1779447681028,26.62,77242.75,41.0,-0.22716,0.0003,11.39951]
[1779447686063,26.62,77244.13,41.0,-0.22676,0.0003,11.38836]
[1779447691752,26.62,77244.23,41.0,-0.22674,0.0003,11.38783]
[1779447697140,26.62,77243.53,41.0,-0.22688,0.0003,11.38719]
[1779447702174,26.62,77243.12,41.0,-0.22702,0.0003,11.39093]
[1779447707559,26.62,77243.17,41.0,-0.22701,0.0003,11.39079]
[1779447713252,26.63,77248.05,41.0,-0.22558,0.0003,11.35079]
[1779447718287,26.63,77246.8,41.0,-0.22597,0.0003,11.36175]
[1779447722927,26.63,77247.72,41.0,-0.22571,0.0003,11.35445]
[1779447723543,26.63,77249.01,41.0,-0.22533,0.0003,11.34378]
[1779447730990,26.63,77249.66,41.0,-0.22514,0.0003,11.33847]
[1779447736413,26.63,77249.68,41.0,-0.22514,0.0003,11.33848]
[1779447741454,26.63,77249.61,41.0,-0.22516,0.0003,11.33911]
[1779447747489,26.63,77246.96,41.0,-0.22595,0.0003,11.36135]
[1779447750332,26.63,77246.96,41.0,-0.22595,0.0003,11.36135]
[1779447750511,26.63,77246.81,41.0,-0.226,0.0003,11.36257]
[1779447755549,26.64,77245.64,41.0,-0.22627,0.0003,11.36571]
[1779447760584,26.64,77245.35,41.0,-0.22637,0.0003,11.3685]
[1779447761382,26.64,77245.35,41.0,-0.22637,0.0003,11.3685]
[1779447766626,26.64,77243.71,41.0,-0.22688,0.0003,11.38261]
[1779447771661,26.64,77242.91,41.0,-0.22713,0.0003,11.38956]
[1779447776696,26.64,77242.96,41.0,-0.22712,0.0003,11.38939]
[1779447778534,26.64,77243.41,41.0,-0.22699,0.0003,11.3857]
[1779447783745,26.64,77247.68,41.0,-0.22573,0.0003,11.35062]
[1779447785197,26.64,77247.68,41.0,-0.22574,0.0003,11.35071]
[1779447790986,26.65,77247.6,41.0,-0.22578,0.0003,11.35186]
[1779447796837,26.65,77247.61,41.0,-0.2258,0.0003,11.35243]
[1779447799826,26.65,77248.31,41.0,-0.22559,0.0003,11.34678]
[1779447799860,26.65,77248.84,41.0,-0.22544,0.0003,11.34245]
[1779447800544,26.65,77248.84,41.0,-0.22544,0.0003,11.34245]
[1779447800787,26.65,77248.84,41.0,-0.22544,0.0003,11.34245]
[1779447800888,26.65,77248.84,41.0,-0.22544,0.0003,11.34239]
[1779447805902,26.65,77250.87,41.0,-0.22481,0.0003,11.32468]
[1779447809637,26.65,77250.87,41.0,-0.22481,0.0003,11.32468]
[1779447810375,26.64,77250.87,41.0,-0.22479,0.0003,11.32414]
[1779447812227,26.64,77257.47,41.0,-0.22273,0.0003,11.26156]
[1779447818443,26.64,77259.43,41.0,-0.22214,0.0003,11.2448]
[1779447819663,26.64,77258.27,41.0,-0.22248,0.0003,11.25451]
[1779447825035,26.64,77258.07,41.0,-0.22253,0.0003,11.25582]
[1779447827641,26.64,77258.26,41.0,-0.22247,0.0003,11.25417]
[1779447833609,26.64,77258.06,41.0,-0.22252,0.0003,11.25564]
[1779447834832,26.64,77258.09,41.0,-0.22251,0.0003,11.25522]
[1779447836042,26.64,77264.42,41.0,-0.22064,0.00029,11.20197]
[1779447842146,26.64,77267.55,41.0,-0.21972,0.00029,11.17583]
[1779447845784,26.64,77269.91,41.0,-0.21904,0.00029,11.15612]
[1779447845787,26.64,77269.91,41.0,-0.21904,0.00029,11.15612]
[1779447846377,26.64,77273.22,41.0,-0.21808,0.00029,11.12834]
[1779447846910,26.64,77278.4,41.0,-0.21657,0.00029,11.08461]
[1779447848426,26.64,77281.73,41.0,-0.2156,0.00029,11.05631]
[1779447848868,26.64,77281.73,41.0,-0.2156,0.00029,11.05631]
[1779447850313,26.64,77276.49,41.0,-0.21714,0.00029,11.10123]
[1779447850498,26.64,77276.49,41.0,-0.21714,0.00029,11.10123]
[1779447852328,26.65,77267.75,41.0,-0.21971,0.00029,11.17545]
[1779447857270,26.65,77262.32,41.0,-0.22132,0.0003,11.22143]
[1779447858086,26.65,77262.3,41.0,-0.22133,0.0003,11.22169]
[1779447858541,26.65,77262.3,41.0,-0.22133,0.0003,11.22169]
[1779447858632,26.65,77262.3,41.0,-0.22133,0.0003,11.22169]
[1779447858735,26.65,77262.3,41.0,-0.22133,0.0003,11.22169]
[1779447860793,26.65,77257.51,41.0,-0.22274,0.0003,11.26197]
[1779447860972,26.65,77255.15,41.0,-0.22344,0.0003,11.28172]
[1779447866551,26.65,77255.94,41.0,-0.22322,0.0003,11.27555]
[1779447871956,26.65,77256.09,41.0,-0.22321,0.0003,11.27521]
[1779447877402,26.66,77255.5,41.0,-0.22334,0.0003,11.27427]
[1779447883444,26.66,77254.55,41.0,-0.22365,0.0003,11.28323]
[1779447888479,26.66,77246.71,41.0,-0.22602,0.0003,11.34953]
[1779447893883,26.67,77247.79,41.0,-0.22571,0.0003,11.34089]
[1779447899960,26.67,77247.9,41.0,-0.2257,0.0003,11.34057]
[1779447905199,26.67,77247.64,41.0,-0.22579,0.0003,11.34316]
[1779447911020,26.67,77247.56,41.0,-0.22582,0.0003,11.34405]
[1779447911343,26.67,77247.67,41.0,-0.22579,0.0003,11.34319]
[1779447911758,26.67,77251.31,41.0,-0.22471,0.0003,11.31288]
[1779447917214,26.67,77253.88,41.0,-0.22393,0.0003,11.29101]
[1779447918482,26.67,77253.88,41.0,-0.22393,0.0003,11.29095]
[1779447918690,26.67,77253.84,41.0,-0.22394,0.0003,11.29122]
[1779447920514,26.67,77253.61,41.0,-0.22401,0.0003,11.29318]
[1779447920516,26.67,77253.61,41.0,-0.22401,0.0003,11.29318]
[1779447920536,26.67,77253.61,41.0,-0.22401,0.0003,11.29318]
[1779447920704,26.67,77252.98,41.0,-0.22419,0.0003,11.29849]
[1779447925739,26.67,77248.8,41.0,-0.22545,0.0003,11.33379]
[1779447930774,26.67,77249.05,41.0,-0.22539,0.0003,11.33197]
[1779447935809,26.67,77248.17,41.0,-0.22557,0.0003,11.33261]
[1779447940844,26.68,77248.55,41.0,-0.22547,0.0003,11.3297]
[1779447942993,26.68,77248.52,41.0,-0.22548,0.0003,11.33001]
[1779447943029,26.68,77248.72,41.0,-0.22542,0.0003,11.32839]
[1779447943249,26.68,77248.72,41.0,-0.22542,0.0003,11.32839]
[1779447944003,26.68,77248.72,41.0,-0.22542,0.0003,11.32839]
[1779447944059,26.68,77233.93,41.0,-0.22986,0.0003,11.45117]
[1779447944304,26.68,77233.93,41.0,-0.22986,0.0003,11.45117]
[1779447944811,26.68,77233.93,41.0,-0.22986,0.0003,11.45117]
[1779447944974,26.68,77233.93,41.0,-0.22986,0.0003,11.45117]
[1779447945066,26.67,77227.05,41.0,-0.23193,0.0003,11.50776]
[1779447945476,26.67,77227.05,41.0,-0.23193,0.0003,11.50776]
[1779447945727,26.67,77227.05,41.0,-0.23193,0.0003,11.50776]
[1779447945982,26.67,77227.05,41.0,-0.23193,0.0003,11.50776]
[1779447945992,26.67,77227.05,41.0,-0.23193,0.0003,11.50776]
[1779447946017,26.67,77225.78,41.0,-0.23231,0.0003,11.51799]
[1779447948999,26.67,77225.93,41.0,-0.23226,0.0003,11.51662]
[1779447952464,26.67,77224.63,41.0,-0.23265,0.0003,11.52704]
[1779447952468,26.67,77224.63,41.0,-0.23265,0.0003,11.52704]
[1779447952941,26.67,77224.63,41.0,-0.23265,0.0003,11.52704]
[1779447953469,26.67,77224.63,41.0,-0.23264,0.0003,11.52697]
[1779447953471,26.67,77224.63,41.0,-0.23264,0.0003,11.52697]
[1779447954041,26.67,77224.63,41.0,-0.23265,0.0003,11.52704]
[1779447954475,26.67,77224.63,41.0,-0.23265,0.0003,11.52704]
[1779447954475,26.67,77224.63,41.0,-0.23265,0.0003,11.52704]
[1779447958784,26.67,77224.01,41.0,-0.23284,0.0003,11.53242]
[1779447962569,26.67,77219.21,41.0,-0.23431,0.0003,11.57195]
[1779447962943,26.67,77219.21,41.0,-0.23431,0.0003,11.57195]
[1779447970053,26.68,77220.86,41.0,-0.23382,0.0003,11.55873]
[1779447970480,26.68,77220.86,41.0,-0.23382,0.0003,11.55873]
[1779447970865,26.68,77220.86,41.0,-0.23382,0.0003,11.55873]
[1779447970976,26.68,77220.86,41.0,-0.23382,0.0003,11.55873]
[1779447972080,26.68,77220.86,41.0,-0.23382,0.0003,11.55877]
[1779447972514,26.68,77220.86,41.0,-0.23382,0.0003,11.55877]
[1779447972923,26.68,77220.86,41.0,-0.23382,0.0003,11.55877]
[1779447973020,26.68,77220.86,41.0,-0.23382,0.0003,11.55877]
[1779447973451,26.68,77220.86,41.0,-0.23382,0.0003,11.55887]
[1779447976673,26.68,77220.86,41.0,-0.23383,0.0003,11.55901]
[1779447976807,26.68,77220.86,41.0,-0.23383,0.0003,11.55901]
[1779447977554,26.68,77221.06,41.0,-0.23377,0.0003,11.55742]
[1779447977782,26.68,77221.06,41.0,-0.23377,0.0003,11.55742]
[1779447978407,26.68,77221.43,41.0,-0.23366,0.0003,11.55443]
[1779447984876,26.68,77221.14,41.0,-0.23376,0.0003,11.55708]
[1779447990016,26.68,77219.27,41.0,-0.23434,0.0003,11.57265]
[1779447991653,26.68,77219.1,41.0,-0.23439,0.0003,11.57411]
[1779447992389,26.68,77219.1,41.0,-0.23431,0.0003,11.56715]
[1779447994921,26.68,77219.05,41.0,-0.23432,0.00031,11.56763]
[1779447995912,26.68,77219.03,41.0,-0.23433,0.00031,11.56788]
[1779447997423,26.68,77219.03,41.0,-0.23433,0.00031,11.56792]
[1779447998554,26.68,77219.03,41.0,-0.23434,0.00031,11.56796]
[1779447999194,26.68,77219.03,41.0,-0.23434,0.00031,11.568]
[1779447999517,26.68,77219.03,41.0,-0.23434,0.00031,11.568]
[1779448001396,26.68,77221.12,41.0,-0.2337,0.0003,11.55098]
[1779448002452,26.68,77221.37,41.0,-0.23363,0.0003,11.54899]
[1779448003413,26.68,77222.03,41.0,-0.23343,0.0003,11.54364]
[1779448005645,26.68,77222.03,41.0,-0.23344,0.0003,11.54378]
[1779448008453,26.68,77222.05,41.0,-0.23344,0.0003,11.54383]
[1779448009011,26.68,77222.05,41.0,-0.23344,0.0003,11.54383]
[1779448009360,26.68,77221.66,41.0,-0.23356,0.0003,11.54716]
[1779448014778,26.69,77221.02,41.0,-0.23377,0.0003,11.55266]
[1779448014812,26.69,77221.02,41.0,-0.23377,0.0003,11.55266]
[1779448016813,26.69,77220.69,41.0,-0.23387,0.0003,11.55548]
[1779448017996,26.69,77220.7,41.0,-0.23389,0.0003,11.55601]
[1779448018198,26.69,77220.79,41.0,-0.23388,0.0003,11.55583]
[1779448025447,26.7,77221.05,41.0,-0.23389,0.0003,11.55604]
[1779448029406,26.7,77221.61,41.0,-0.23372,0.0003,11.55162]
[1779448030673,26.7,77221.08,41.0,-0.23389,0.0003,11.55602]
[1779448030794,26.7,77221.08,41.0,-0.23389,0.0003,11.55602]
[1779448030974,26.7,77221.08,41.0,-0.23389,0.0003,11.55602]
[1779448031609,26.7,77221.03,41.0,-0.23391,0.0003,11.55653]
[1779448032121,26.7,77221.03,41.0,-0.23391,0.0003,11.55653]
[1779448033729,26.7,77227.73,41.0,-0.23188,0.0003,11.50166]
[1779448038494,26.71,77227.67,41.0,-0.23191,0.0003,11.50261]
[1779448040508,26.71,77227.49,41.0,-0.23197,0.0003,11.50432]
[1779448042942,26.71,77227.46,41.0,-0.23199,0.0003,11.50478]
[1779448043469,26.71,77227.46,41.0,-0.232,0.0003,11.50511]
[1779448044537,26.71,77226.96,41.0,-0.23215,0.0003,11.50922]
[1779448046512,26.71,77224.4,41.0,-0.23294,0.0003,11.53041]
[1779448046529,26.71,77224.4,41.0,-0.23294,0.0003,11.53041]
[1779448051630,26.71,77224.03,41.0,-0.23298,0.0003,11.52692]
[1779448052656,26.71,77224.03,41.0,-0.23298,0.0003,11.52692]
[1779448055343,26.71,77223.4,41.0,-0.23318,0.0003,11.53231]
[1779448057574,26.71,77218.35,41.0,-0.23472,0.00031,11.57374]
[1779448064118,26.71,77217.59,41.0,-0.23496,0.00031,11.58005]
[1779448066437,26.71,77217.84,41.0,-0.23488,0.00031,11.5781]
[1779448069822,26.71,77217.59,41.0,-0.23496,0.00031,11.58016]
[1779448069827,26.71,77217.59,41.0,-0.23496,0.00031,11.58016]
[1779448070098,26.71,77217.59,41.0,-0.23496,0.00031,11.58023]
[1779448070895,26.71,77210.66,41.0,-0.23708,0.00031,11.63668]
[1779448072531,26.72,77208.71,41.0,-0.23769,0.00031,11.65261]
[1779448073454,26.72,77208.49,41.0,-0.23776,0.00031,11.65459]
[1779448075017,26.72,77208.6,41.0,-0.23773,0.00031,11.65369]
[1779448077456,26.72,77205.96,41.0,-0.23855,0.00031,11.67544]
[1779448082848,26.72,77206.9,41.0,-0.23828,0.00031,11.66816]
[1779448086859,26.72,77209.59,41.0,-0.23746,0.00031,11.64661]
[1779448086955,26.72,77209.59,41.0,-0.23746,0.00031,11.64661]
[1779448086988,26.72,77212.28,41.0,-0.23664,0.00031,11.62487]
[1779448089764,26.72,77213.79,41.0,-0.23618,0.00031,11.61271]
[1779448090179,26.72,77213.79,41.0,-0.23618,0.00031,11.61271]
[1779448095623,26.72,77216.96,41.0,-0.23521,0.00031,11.58696]
[1779448100973,26.72,77217.34,41.0,-0.23511,0.00031,11.58411]
[1779448103423,26.72,77217.36,41.0,-0.2351,0.00031,11.58403]
[1779448103950,26.72,77217.36,41.0,-0.2351,0.00031,11.58403]
[1779448104502,26.72,77217.67,41.0,-0.23501,0.00031,11.58153]
[1779448104860,26.72,77217.67,41.0,-0.23501,0.00031,11.58153]
[1779448105583,26.72,77219.59,41.0,-0.23443,0.0003,11.5659]
[1779448105986,26.72,77219.59,41.0,-0.23443,0.0003,11.5659]
[1779448110768,26.73,77222.94,41.0,-0.23342,0.0003,11.53885]
[1779448111498,26.73,77223.37,41.0,-0.2332,0.0003,11.52841]
[1779448111922,26.73,77223.37,41.0,-0.2332,0.0003,11.52841]
[1779448113569,26.73,77229.47,41.0,-0.23136,0.0003,11.47858]
[1779448114567,26.73,77229.47,41.0,-0.23136,0.0003,11.47858]
[1779448118543,26.73,77233.03,41.0,-0.23032,0.0003,11.45009]
[1779448118851,26.73,77233.03,41.0,-0.23032,0.0003,11.45009]
[1779448119546,26.73,77233.03,41.0,-0.23032,0.0003,11.45009]
[1779448119858,26.73,77233.03,41.0,-0.23032,0.0003,11.45009]
[1779448120986,26.73,77233.16,41.0,-0.23029,0.0003,11.44937]
[1779448121322,26.73,77233.16,41.0,-0.2303,0.0003,11.44954]
[1779448127156,26.74,77235.46,41.0,-0.22964,0.0003,11.43169]
[1779448132191,26.74,77233.64,41.0,-0.23022,0.0003,11.44757]
[1779448135659,26.74,77233.66,41.0,-0.23023,0.0003,11.44787]
[1779448136127,26.74,77233.66,41.0,-0.23023,0.0003,11.44787]
[1779448138065,26.74,77227.48,41.0,-0.23211,0.0003,11.49895]
[1779448145822,26.75,77225.77,41.0,-0.23265,0.0003,11.51362]
[1779448145828,26.75,77225.77,41.0,-0.23265,0.0003,11.51362]
[1779448147523,26.75,77225.82,41.0,-0.23264,0.0003,11.51329]
[1779448148860,26.75,77225.46,41.0,-0.23275,0.0003,11.51632]
[1779448149887,26.75,77225.46,41.0,-0.23276,0.0003,11.5164]
[1779448150813,26.75,77226.67,41.0,-0.23239,0.0003,11.50656]
[1779448150987,26.75,77226.67,41.0,-0.23239,0.0003,11.50656]
[1779448153493,26.75,77228.31,41.0,-0.23191,0.0003,11.4934]
[1779448155183,26.75,77230.72,41.0,-0.23119,0.0003,11.47384]
[1779448155258,26.75,77230.72,41.0,-0.23119,0.0003,11.47384]
[1779448155196,26.75,77231.18,41.0,-0.23105,0.0003,11.47019]
[1779448157618,26.75,77235.58,41.0,-0.22973,0.0003,11.4341]
[1779448163793,26.75,77238.25,41.0,-0.22894,0.0003,11.41239]
[1779448170468,26.76,77238.43,41.0,-0.22892,0.0003,11.41185]
[1779448175613,26.76,77239.83,41.0,-0.22842,0.0003,11.39366]
[1779448181762,26.76,77240.02,41.0,-0.22839,0.0003,11.39274]
[1779448184819,26.76,77235.89,41.0,-0.22964,0.0003,11.42712]
[1779448184822,26.76,77235.89,41.0,-0.22964,0.0003,11.42712]
[1779448184921,26.76,77232.72,41.0,-0.2306,0.0003,11.45328]
[1779448185472,26.76,77232.72,41.0,-0.2306,0.0003,11.45328]
[1779448191119,26.77,77230.39,41.0,-0.23132,0.0003,11.47284]
[1779448193244,26.77,77230.19,41.0,-0.23139,0.0003,11.47489]
[1779448193325,26.77,77230.19,41.0,-0.23139,0.0003,11.47489]
[1779448200750,26.77,77229.82,41.0,-0.23152,0.0003,11.47829]
[1779448205235,26.77,77229.72,41.0,-0.23156,0.0003,11.47959]
[1779448207503,26.77,77228.49,41.0,-0.23195,0.0003,11.49015]
[1779448207824,26.77,77228.49,41.0,-0.23195,0.0003,11.49015]
[1779448210282,26.77,77227.49,41.0,-0.23226,0.0003,11.49851]
[1779448211789,26.77,77223.65,41.0,-0.23343,0.0003,11.53007]
[1779448211794,26.77,77223.65,41.0,-0.23343,0.0003,11.53007]
[1779448216341,26.77,77223.02,41.0,-0.23363,0.0003,11.53531]
[1779448220513,26.78,77227.53,41.0,-0.23227,0.0003,11.49871]
[1779448226861,26.78,77229.51,41.0,-0.23169,0.0003,11.4831]
[1779448227547,26.78,77229.51,41.0,-0.23169,0.0003,11.4831]
[1779448227898,26.78,77229.51,41.0,-0.23169,0.0003,11.4831]
[1779448233161,26.78,77228.87,41.0,-0.23181,0.0003,11.48179]
[1779448233548,26.78,77228.72,41.0,-0.23187,0.0003,11.4832]
[1779448234895,26.78,77229.06,41.0,-0.23176,0.0003,11.48041]
[1779448237093,26.78,77229.51,41.0,-0.23163,0.0003,11.47691]
[1779448237311,26.78,77229.51,41.0,-0.23163,0.0003,11.47691]
[1779448237537,26.78,77231.25,41.0,-0.23112,0.0003,11.46285]
[1779448238865,26.78,77234.04,41.0,-0.23028,0.0003,11.43993]
[1779448241516,26.79,77230.44,41.0,-0.23138,0.0003,11.46991]
[1779448241522,26.79,77230.44,41.0,-0.23138,0.0003,11.46991]
[1779448241703,26.79,77230.44,41.0,-0.23138,0.0003,11.46991]
[1779448241724,26.79,77230.44,41.0,-0.23138,0.0003,11.46991]
[1779448241791,26.79,77230.44,41.0,-0.23138,0.0003,11.46991]
[1779448243399,26.79,77224.35,41.0,-0.23323,0.0003,11.51994]
[1779448243406,26.79,77224.35,41.0,-0.23323,0.0003,11.51994]
[1779448249024,26.79,77218.05,41.0,-0.23515,0.0003,11.57143]
[1779448253964,26.79,77219.72,41.0,-0.23464,0.0003,11.55786]
[1779448254503,26.79,77219.63,41.0,-0.23467,0.0003,11.55861]
[1779448254511,26.79,77219.63,41.0,-0.23467,0.0003,11.55861]
[1779448254517,26.79,77219.63,41.0,-0.23467,0.0003,11.55861]
[1779448261124,26.79,77220.35,41.0,-0.23445,0.0003,11.55287]
[1779448262481,26.79,77219.8,41.0,-0.23462,0.0003,11.5574]
[1779448263855,26.79,77219.3,41.0,-0.23478,0.0003,11.5615]
[1779448264047,26.79,77219.3,41.0,-0.23478,0.0003,11.5615]
[1779448264793,26.79,77219.53,41.0,-0.23471,0.0003,11.55965]
[1779448265585,26.79,77219.25,41.0,-0.23479,0.0003,11.56194]
[1779448267118,26.79,77219.28,41.0,-0.23478,0.0003,11.56174]
[1779448273193,26.79,77219.63,41.0,-0.23468,0.0003,11.55903]
[1779448278577,26.79,77219.74,41.0,-0.23465,0.0003,11.55823]
[1779448284270,26.79,77220.35,41.0,-0.23447,0.0003,11.55346]
[1779448285426,26.79,77220.35,41.0,-0.23447,0.0003,11.55346]
[1779448295347,26.79,77221.06,41.0,-0.23419,0.0003,11.54107]
[1779448297376,26.79,77221.1,41.0,-0.23418,0.0003,11.54079]
[1779448297535,26.79,77221.58,41.0,-0.23403,0.0003,11.53692]
[1779448297746,26.79,77221.58,41.0,-0.23403,0.0003,11.53692]
[1779448303403,26.79,77221.91,41.0,-0.23394,0.0003,11.53457]
[1779448308255,26.79,77221.62,41.0,-0.23403,0.0003,11.53699]
[1779448308400,26.79,77221.62,41.0,-0.23403,0.0003,11.53699]
[1779448308465,26.79,77223.72,41.0,-0.2334,0.0003,11.52007]
[1779448308698,26.79,77223.72,41.0,-0.2334,0.0003,11.52007]
[1779448314483,26.8,77227.39,41.0,-0.23231,0.0003,11.49065]
[1779448321532,26.8,77227.4,41.0,-0.23233,0.0003,11.49128]
[1779448326567,26.8,77227.55,41.0,-0.23231,0.0003,11.49054]
[1779448330628,26.8,77227.74,41.0,-0.23226,0.0003,11.48928]
[1779448331437,26.8,77227.74,41.0,-0.23226,0.0003,11.48928]
[1779448332893,26.8,77225.01,41.0,-0.23309,0.0003,11.51177]
[1779448336800,26.81,77222.41,41.0,-0.23389,0.0003,11.5332]
[1779448337172,26.81,77222.41,41.0,-0.23389,0.0003,11.5332]
[1779448337311,26.81,77222.41,41.0,-0.23389,0.0003,11.5332]
[1779448337328,26.81,77222.41,41.0,-0.23389,0.0003,11.5332]
[1779448337891,26.81,77222.41,41.0,-0.23389,0.0003,11.53329]
[1779448338415,26.81,77222.41,41.0,-0.23389,0.0003,11.53329]
[1779448338710,26.81,77219.64,41.0,-0.23474,0.0003,11.55585]
[1779448339197,26.81,77219.64,41.0,-0.23474,0.0003,11.55585]
[1779448343396,26.81,77214.75,41.0,-0.23623,0.00031,11.59557]
[1779448347179,26.81,77214.21,41.0,-0.23639,0.00031,11.59989]
[1779448352837,26.81,77215.06,41.0,-0.23604,0.00031,11.58584]
[1779448352896,26.81,77215.06,41.0,-0.23604,0.00031,11.58584]
[1779448353631,26.81,77216.66,41.0,-0.23555,0.00031,11.57284]
[1779448355598,26.81,77216.34,41.0,-0.23565,0.00031,11.57546]
[1779448355891,26.81,77216.34,41.0,-0.23565,0.00031,11.57546]
[1779448356903,26.81,77216.55,41.0,-0.23558,0.00031,11.57376]
[1779448358897,26.81,77216.67,41.0,-0.23555,0.00031,11.5728]
[1779448361150,26.81,77216.81,41.0,-0.23551,0.00031,11.57169]
[1779448361335,26.81,77216.81,41.0,-0.23551,0.00031,11.57169]
[1779448362690,26.81,77218.47,41.0,-0.235,0.0003,11.55824]
[1779448362944,26.81,77218.47,41.0,-0.235,0.0003,11.55824]
[1779448363139,26.81,77218.47,41.0,-0.235,0.0003,11.55824]
[1779448363530,26.81,77219.3,41.0,-0.23475,0.0003,11.55151]
[1779448368769,26.81,77225.73,41.0,-0.23281,0.0003,11.49937]
[1779448370433,26.81,77225.74,41.0,-0.23281,0.0003,11.49947]
[1779448371518,26.81,77225.73,41.0,-0.23282,0.0003,11.49974]
[1779448374977,26.81,77225.75,41.0,-0.23282,0.0003,11.49976]
[1779448380945,26.81,77225.77,41.0,-0.23284,0.0003,11.5003]
[1779448385330,26.81,77226.9,41.0,-0.23251,0.0003,11.49133]
[1779448391016,26.82,77230.11,41.0,-0.23156,0.0003,11.46583]
[1779448391806,26.82,77230.11,41.0,-0.23156,0.0003,11.46583]
[1779448397058,26.82,77227.78,41.0,-0.23229,0.0003,11.48555]
[1779448404107,26.82,77227.88,41.0,-0.23228,0.0003,11.48534]
[1779448409142,26.82,77228.45,41.0,-0.23213,0.0003,11.48112]
[1779448414177,26.83,77228.23,41.0,-0.23212,0.0003,11.47637]
[1779448416430,26.83,77228.13,41.0,-0.23216,0.0003,11.47728]
[1779448417846,26.83,77226.2,41.0,-0.23275,0.0003,11.49323]
[1779448421804,26.83,77226.0,41.0,-0.23282,0.0003,11.49516]
[1779448423948,26.83,77226.0,41.0,-0.23282,0.0003,11.49523]
[1779448427770,26.83,77226.34,41.0,-0.23273,0.0003,11.49281]
[1779448431658,26.83,77226.48,41.0,-0.2327,0.0003,11.49195]
[1779448432872,26.83,77226.48,41.0,-0.2327,0.0003,11.49202]
[1779448434330,26.83,77226.23,41.0,-0.23278,0.0003,11.49413]
[1779448434561,26.83,77226.23,41.0,-0.23278,0.0003,11.49427]
[1779448440022,26.83,77226.16,41.0,-0.2328,0.0003,11.49468]
[1779448442995,26.83,77226.02,41.0,-0.23284,0.0003,11.49573]
[1779448443380,26.83,77226.99,41.0,-0.23254,0.0003,11.48776]
[1779448444008,26.83,77226.99,41.0,-0.23254,0.0003,11.48776]
[1779448449423,26.83,77226.5,41.0,-0.23268,0.0003,11.49151]
[1779448454458,26.83,77228.76,41.0,-0.23199,0.0003,11.47285]
[1779448459492,26.83,77230.51,41.0,-0.23145,0.0003,11.4583]
[1779448462431,26.83,77228.32,41.0,-0.23211,0.0003,11.47613]
[1779448467549,26.83,77227.18,41.0,-0.23245,0.0003,11.4851]
[1779448472584,26.83,77220.64,41.0,-0.23433,0.0003,11.53118]
[1779448473527,26.83,77220.64,41.0,-0.23433,0.0003,11.53118]
[1779448476613,26.83,77213.14,41.0,-0.23662,0.00031,11.59202]
[1779448477031,26.83,77213.14,41.0,-0.23662,0.00031,11.59202]
[1779448477686,26.83,77210.89,41.0,-0.23731,0.00031,11.61017]
[1779448483656,26.82,77209.58,41.0,-0.2377,0.00031,11.62038]
[1779448485491,26.82,77210.2,41.0,-0.2375,0.00031,11.6153]
[1779448489884,26.82,77216.62,41.0,-0.23553,0.00031,11.56308]
[1779448495747,26.82,77216.01,41.0,-0.23572,0.00031,11.56799]
[1779448502031,26.82,77215.36,41.0,-0.23591,0.00031,11.57322]
[1779448508011,26.82,77215.86,41.0,-0.23576,0.00031,11.56906]
[1779448514083,26.82,77214.06,41.0,-0.2363,0.00031,11.58355]
[1779448515576,26.82,77213.93,41.0,-0.23634,0.00031,11.58458]
[1779448519186,26.82,77213.66,41.0,-0.23642,0.00031,11.58665]
[1779448519931,26.82,77213.63,41.0,-0.23643,0.00031,11.58684]
[1779448520005,26.82,77204.06,41.0,-0.23936,0.00031,11.66412]
[1779448521746,26.82,77199.88,41.0,-0.24064,0.00031,11.69745]
[1779448522553,26.82,77199.74,41.0,-0.24069,0.00031,11.69857]
[1779448527608,26.82,77199.83,41.0,-0.24066,0.00031,11.69786]
[1779448532196,26.82,77199.67,41.0,-0.24063,0.00031,11.6923]
[1779448532338,26.82,77193.71,41.0,-0.24247,0.00031,11.74001]
[1779448532913,26.82,77193.71,41.0,-0.24247,0.00031,11.74001]
[1779448534443,26.82,77191.13,41.0,-0.24328,0.00031,11.76074]
[1779448535902,26.82,77192.61,41.0,-0.24282,0.00031,11.74891]
[1779448540288,26.82,77192.23,41.0,-0.24293,0.00031,11.75179]
[1779448540547,26.82,77192.23,41.0,-0.24293,0.00031,11.75179]
[1779448541610,26.82,77188.98,41.1,-0.24394,0.00031,11.77769]
[1779448541632,26.82,77188.98,41.1,-0.24394,0.00031,11.77769]
[1779448542526,26.82,77186.6,41.1,-0.24469,0.00031,11.79665]
[1779448542573,26.82,77186.6,41.1,-0.24469,0.00031,11.79665]
[1779448542667,26.82,77181.62,41.1,-0.24624,0.00031,11.83615]
[1779448547772,26.82,77181.51,41.1,-0.24627,0.00031,11.83696]
[1779448551069,26.82,77180.98,41.1,-0.24644,0.00031,11.84111]
[1779448551082,26.82,77180.98,41.1,-0.24644,0.00031,11.84111]
[1779448551742,26.82,77180.98,41.1,-0.24644,0.00031,11.84102]
[1779448551752,26.82,77180.98,41.1,-0.24644,0.00031,11.84102]
[1779448551848,26.82,77180.98,41.1,-0.24644,0.00031,11.84102]
[1779448552633,26.82,77173.44,41.1,-0.2488,0.00031,11.90043]
[1779448552739,26.82,77173.44,41.1,-0.2488,0.00031,11.90043]
[1779448557902,26.82,77169.71,41.1,-0.25,0.00032,11.93026]
[1779448563389,26.82,77169.49,41.1,-0.25009,0.00032,11.93246]
[1779448567101,26.83,77168.79,41.1,-0.25033,0.00032,11.93839]
[1779448572291,26.83,77168.8,41.1,-0.25033,0.00032,11.93863]
[1779448576343,26.83,77168.82,41.1,-0.25033,0.00032,11.93853]
[1779448581525,26.83,77164.83,41.1,-0.25161,0.00032,11.9701]
[1779448587397,26.83,77164.55,41.1,-0.25171,0.00032,11.9727]
[1779448592419,26.83,77162.68,41.1,-0.25222,0.00032,11.98034]
[1779448592422,26.83,77162.68,41.1,-0.25222,0.00032,11.98034]
[1779448592569,26.83,77162.68,41.1,-0.25222,0.00032,11.98034]
[1779448592738,26.83,77162.68,41.1,-0.25222,0.00032,11.98034]
[1779448592726,26.83,77164.32,41.1,-0.2517,0.00032,11.96746]
[1779448593042,26.83,77164.32,41.1,-0.2517,0.00032,11.96746]
[1779448593088,26.83,77164.32,41.1,-0.2517,0.00032,11.96746]
[1779448593179,26.83,77164.32,41.1,-0.2517,0.00032,11.96746]
[1779448593319,26.83,77164.32,41.1,-0.2517,0.00032,11.96746]
[1779448593559,26.83,77164.32,41.1,-0.2517,0.00032,11.96746]
[1779448593661,26.83,77169.84,41.1,-0.24995,0.00032,11.92414]
[1779448594449,26.83,77178.54,41.1,-0.24721,0.00031,11.85573]
[1779448600467,26.83,77178.15,41.1,-0.24732,0.00031,11.85855]
[1779448605705,26.83,77178.11,41.1,-0.24731,0.00031,11.85835]
[1779448607209,26.83,77178.28,41.1,-0.24726,0.00031,11.85694]
[1779448607222,26.83,77178.28,41.1,-0.24726,0.00031,11.85694]
[1779448610261,26.83,77179.15,41.1,-0.24698,0.00031,11.84987]
[1779448614640,26.82,77177.68,41.1,-0.24742,0.00031,11.86114]
[1779448614822,26.82,77177.62,41.1,-0.24744,0.00031,11.86153]
[1779448614839,26.82,77177.62,41.1,-0.24744,0.00031,11.86153]
[1779448614845,26.82,77177.62,41.1,-0.24744,0.00031,11.86153]
[1779448615599,26.82,77175.79,41.1,-0.24802,0.00031,11.87604]
[1779448617612,26.83,77170.73,41.1,-0.24962,0.00032,11.91592]
[1779448622647,26.83,77170.62,41.1,-0.24966,0.00032,11.91694]
[1779448626811,26.83,77171.47,41.1,-0.24939,0.00032,11.91039]
[1779448626812,26.83,77171.47,41.1,-0.24939,0.00032,11.91039]
[1779448626875,26.83,77171.47,41.1,-0.24939,0.00032,11.91039]
[1779448627136,26.83,77171.47,41.1,-0.24939,0.00032,11.91039]
[1779448627682,26.83,77176.28,41.1,-0.24787,0.00031,11.87244]
[1779448632717,26.82,77179.01,41.1,-0.24701,0.00031,11.8506]
[1779448635697,26.82,77178.15,41.1,-0.24727,0.00031,11.85731]
[1779448640618,26.82,77177.86,41.1,-0.24735,0.00031,11.85921]
[1779448645810,26.82,77176.98,41.1,-0.2476,0.00031,11.86566]
[1779448649201,26.82,77177.02,41.1,-0.24759,0.00031,11.86525]
[1779448654889,26.82,77178.01,41.1,-0.24717,0.00031,11.84991]
[1779448660915,26.81,77178.55,41.1,-0.24698,0.00031,11.84522]
[1779448666157,26.81,77178.5,41.1,-0.24699,0.00031,11.84548]
[1779448672999,26.81,77177.91,41.1,-0.24715,0.00031,11.84939]
[1779448678009,26.81,77178.01,41.1,-0.24711,0.00031,11.84829]
[1779448681546,26.81,77178.15,41.1,-0.24705,0.00031,11.84696]
[1779448681563,26.81,77178.15,41.1,-0.24705,0.00031,11.84696]
[1779448681665,26.81,77178.13,41.1,-0.24705,0.00031,11.84697]
[1779448683424,26.81,77171.44,41.1,-0.24916,0.00032,11.89972]
[1779448687203,26.81,77171.4,41.1,-0.24917,0.00032,11.90004]
[1779448688303,26.81,77173.08,41.1,-0.24864,0.00032,11.88676]
[1779448688328,26.81,77173.08,41.1,-0.24864,0.00032,11.88676]
[1779448690266,26.81,77171.49,41.1,-0.24914,0.00032,11.8992]
[1779448696161,26.81,77168.78,41.1,-0.24999,0.00032,11.92033]
[1779448701196,26.8,77166.72,41.1,-0.25064,0.00032,11.93639]
[1779448703266,26.8,77166.2,41.1,-0.2508,0.00032,11.94042]
[1779448706232,26.8,77164.59,41.1,-0.25131,0.00032,11.95291]
[1779448711266,26.8,77164.65,41.1,-0.2512,0.00032,11.94537]
[1779448716459,26.8,77163.9,41.1,-0.25144,0.00032,11.9513]
[1779448716523,26.8,77163.9,41.1,-0.25144,0.00032,11.9513]
[1779448716818,26.8,77163.9,41.1,-0.25144,0.00032,11.9513]
[1779448722344,26.81,77159.18,41.1,-0.25295,0.00032,11.98845]
[1779448727860,26.81,77158.81,41.1,-0.25308,0.00032,11.99154]
[1779448735568,26.81,77157.26,41.1,-0.25359,0.00032,12.004]
[1779448742762,26.81,77156.54,41.1,-0.25383,0.00032,12.00989]
[1779448748880,26.81,77156.58,41.1,-0.25383,0.00032,12.00983]
[1779448757735,26.81,77154.8,41.1,-0.25441,0.00032,12.02392]
[1779448763513,26.81,77154.91,41.1,-0.25438,0.00032,12.02337]
[1779448764721,26.81,77154.93,41.1,-0.25438,0.00032,12.02326]
[1779448764888,26.81,77154.93,41.1,-0.25438,0.00032,12.02326]
[1779448764893,26.81,77154.93,41.1,-0.25438,0.00032,12.02326]
[1779448765468,26.82,77152.48,41.1,-0.25517,0.00032,12.0423]
[1779448765902,26.82,77152.48,41.1,-0.25517,0.00032,12.0423]
[1779448765869,26.82,77146.07,41.1,-0.25722,0.00032,12.09173]
[1779448766218,26.82,77146.07,41.1,-0.25722,0.00032,12.09173]
[1779448766283,26.82,77146.07,41.1,-0.25722,0.00032,12.09173]
[1779448766568,26.82,77146.07,41.1,-0.25722,0.00032,12.09173]
[1779448766633,26.82,77146.07,41.1,-0.25722,0.00032,12.09173]
[1779448766843,26.82,77140.54,41.1,-0.259,0.00032,12.13409]
[1779448772097,26.82,77137.81,41.1,-0.2598,0.00032,12.14823]
[1779448776748,26.82,77135.54,41.1,-0.26053,0.00032,12.16555]
[1779448779807,26.82,77135.02,41.1,-0.2607,0.00032,12.16934]
[1779448786810,26.81,77132.92,41.1,-0.26136,0.00032,12.185]
[1779448789832,26.81,77127.07,41.1,-0.26325,0.00032,12.22915]
[1779448790150,26.81,77127.07,41.1,-0.26325,0.00032,12.22915]
[1779448795218,26.81,77126.02,41.1,-0.26357,0.00033,12.23657]
[1779448800911,26.81,77129.16,41.1,-0.26253,0.00032,12.21229]
[1779448805946,26.8,77128.57,41.1,-0.2627,0.00032,12.21631]
[1779448807676,26.8,77128.49,41.1,-0.26273,0.00032,12.21682]
[1779448808571,26.8,77126.82,41.2,-0.26326,0.00033,12.22935]
[1779448808674,26.8,77126.82,41.2,-0.26326,0.00033,12.22935]
[1779448808806,26.8,77126.82,41.2,-0.26326,0.00033,12.22935]
[1779448808967,26.8,77117.97,41.2,-0.26615,0.00033,12.29583]
[1779448809580,26.8,77117.97,41.2,-0.26615,0.00033,12.29583]
[1779448809822,26.8,77117.97,41.2,-0.26615,0.00033,12.29583]
[1779448809976,26.8,77111.28,41.2,-0.26833,0.00033,12.34565]
[1779448810520,26.8,77111.28,41.2,-0.26833,0.00033,12.34565]
[1779448810863,26.8,77111.28,41.2,-0.26833,0.00033,12.34565]
[1779448811273,26.8,77111.28,41.2,-0.26832,0.00033,12.34542]
[1779448812681,26.8,77111.34,41.2,-0.2683,0.00033,12.34485]
[1779448813795,26.8,77110.25,41.2,-0.26865,0.00033,12.35282]
[1779448813903,26.8,77109.45,41.2,-0.26891,0.00033,12.35863]
[1779448815398,26.8,77110.25,41.2,-0.26864,0.00033,12.35259]
[1779448816907,26.8,77104.78,41.2,-0.27043,0.00033,12.39295]
[1779448818054,26.8,77102.39,41.2,-0.27122,0.00033,12.41059]
[1779448818619,26.8,77104.1,41.2,-0.27065,0.00033,12.39784]
[1779448819915,26.8,77104.1,41.2,-0.27065,0.00033,12.39784]
[1779448819948,26.79,77111.4,41.2,-0.26818,0.00033,12.34205]
[1779448820946,26.79,77111.4,41.2,-0.26818,0.00033,12.34205]
[1779448820956,26.79,77111.4,41.2,-0.26818,0.00033,12.34205]
[1779448822106,26.79,77116.23,41.2,-0.26659,0.00033,12.30586]
[1779448826971,26.78,77121.84,41.2,-0.26474,0.00033,12.26352]
[1779448830631,26.78,77122.02,41.2,-0.26468,0.00033,12.2621]
[1779448833718,26.78,77122.05,41.2,-0.26459,0.00033,12.25492]
[1779448833757,26.78,77122.05,41.2,-0.26459,0.00033,12.25492]
[1779448833807,26.78,77122.05,41.2,-0.26459,0.00033,12.25492]
[1779448834508,26.78,77122.16,41.2,-0.26455,0.00033,12.25403]
[1779448834927,26.78,77127.99,41.2,-0.26264,0.00033,12.20985]
[1779448835573,26.78,77134.9,41.2,-0.2604,0.00032,12.15733]
[1779448838650,26.78,77133.59,41.2,-0.26082,0.00032,12.16721]
[1779448838877,26.78,77141.01,41.2,-0.25842,0.00032,12.11053]
[1779448839216,26.78,77141.01,41.2,-0.25842,0.00032,12.11053]
[1779448839586,26.78,77141.01,41.2,-0.25842,0.00032,12.11053]
[1779448839907,26.78,77143.77,41.2,-0.25753,0.00032,12.08925]
[1779448840636,26.78,77143.77,41.2,-0.25753,0.00032,12.08925]
[1779448844428,26.78,77145.71,41.2,-0.2569,0.00032,12.07409]
[1779448844825,26.78,77145.71,41.2,-0.2569,0.00032,12.07409]
[1779448845876,26.78,77146.14,41.2,-0.25676,0.00032,12.07072]
[1779448846043,26.78,77147.79,41.2,-0.25623,0.00032,12.05796]
[1779448846543,26.78,77147.79,41.2,-0.25623,0.00032,12.05796]
[1779448846797,26.78,77147.79,41.2,-0.25623,0.00032,12.05796]
[1779448846826,26.78,77147.79,41.2,-0.25623,0.00032,12.05796]
[1779448847050,26.78,77149.37,41.2,-0.25572,0.00032,12.04574]
[1779448847201,26.78,77149.37,41.2,-0.25572,0.00032,12.04574]
[1779448847225,26.78,77149.37,41.2,-0.25572,0.00032,12.04574]
[1779448847305,26.78,77149.37,41.2,-0.25572,0.00032,12.04574]
[1779448847314,26.78,77149.37,41.2,-0.25572,0.00032,12.04574]
[1779448849380,26.78,77151.31,41.2,-0.2551,0.00032,12.03072]
[1779448849452,26.78,77151.31,41.2,-0.2551,0.00032,12.03072]
[1779448849563,26.78,77151.31,41.2,-0.2551,0.00032,12.03072]
[1779448849815,26.78,77151.31,41.2,-0.2551,0.00032,12.03072]
[1779448849944,26.78,77151.31,41.2,-0.2551,0.00032,12.03072]
[1779448850475,26.78,77153.15,41.2,-0.25451,0.00032,12.01647]
[1779448850952,26.78,77153.15,41.2,-0.25451,0.00032,12.01647]
[1779448850903,26.78,77153.18,41.2,-0.2545,0.00032,12.01622]
[1779448855466,26.78,77157.58,41.2,-0.25309,0.00032,11.98201]
[1779448856869,26.78,77165.58,41.2,-0.25056,0.00032,11.91968]
[1779448858556,26.78,77167.72,41.2,-0.24988,0.00032,11.903]
[1779448860116,26.78,77166.1,41.2,-0.2504,0.00032,11.91576]
[1779448864732,26.78,77165.9,41.2,-0.25047,0.00032,11.91746]
[1779448864838,26.78,77165.9,41.2,-0.25047,0.00032,11.91746]
[1779448866371,26.78,77159.75,41.2,-0.25242,0.00032,11.96568]
[1779448870582,26.78,77160.44,41.2,-0.25221,0.00032,11.96043]
[1779448872080,26.78,77157.91,41.2,-0.25302,0.00032,11.98025]
[1779448872198,26.78,77157.91,41.2,-0.25302,0.00032,11.98025]
[1779448872918,26.78,77154.8,41.2,-0.25402,0.00032,12.0045]
[1779448874256,26.78,77152.94,41.2,-0.25461,0.00032,12.01893]
[1779448874427,26.78,77155.72,41.2,-0.25372,0.00032,11.99738]
[1779448879190,26.79,77153.93,41.2,-0.2543,0.00032,12.01146]
[1779448880024,26.79,77153.93,41.2,-0.2543,0.00032,12.01146]
[1779448885921,26.79,77154.96,41.2,-0.25398,0.00032,12.00356]
[1779448886606,26.79,77154.87,41.2,-0.25401,0.00032,12.00432]
[1779448886975,26.79,77154.87,41.2,-0.25401,0.00032,12.00432]
[1779448891496,26.79,77155.37,41.2,-0.25385,0.00032,12.00059]
[1779448894810,26.79,77156.0,41.2,-0.25357,0.00032,11.98889]
[1779448899881,26.79,77154.97,41.2,-0.25391,0.00032,11.99715]
[1779448899957,26.79,77154.97,41.2,-0.25391,0.00032,11.99715]
[1779448901000,26.79,77155.18,41.2,-0.25385,0.00032,11.99556]
[1779448902458,26.79,77155.65,41.2,-0.2537,0.00032,11.99195]
[1779448902480,26.79,77155.65,41.2,-0.2537,0.00032,11.99195]
[1779448905505,26.79,77155.91,41.2,-0.25362,0.00032,11.99006]
[1779448905605,26.79,77155.91,41.2,-0.25362,0.00032,11.99006]
[1779448905644,26.79,77156.23,41.2,-0.25352,0.00032,11.98761]
[1779448906264,26.79,77156.23,41.2,-0.25352,0.00032,11.98761]
[1779448907497,26.79,77155.77,41.2,-0.25366,0.00032,11.9911]
[1779448909095,26.79,77156.38,41.2,-0.25346,0.00032,11.98617]
[1779448911465,26.79,77155.93,41.2,-0.25359,0.00032,11.98938]
[1779448911525,26.79,77155.93,41.2,-0.25359,0.00032,11.98938]
[1779448915652,26.79,77159.72,41.2,-0.25237,0.00032,11.95956]
[1779448915698,26.79,77159.72,41.2,-0.25237,0.00032,11.95956]
[1779448916600,26.79,77160.64,41.2,-0.25208,0.00032,11.95238]
[1779448920590,26.78,77162.15,41.2,-0.25157,0.00032,11.93993]
[1779448920749,26.78,77162.31,41.2,-0.25152,0.00032,11.93853]
[1779448921680,26.78,77162.31,41.2,-0.25152,0.00032,11.93853]
[1779448923646,26.78,77162.22,41.2,-0.25153,0.00032,11.93895]
[1779448927540,26.77,77162.27,41.2,-0.25146,0.00032,11.93714]
[1779448927847,26.77,77162.27,41.2,-0.25146,0.00032,11.93714]
[1779448929154,26.77,77162.09,41.2,-0.2515,0.00032,11.93799]
[1779448930636,26.77,77162.15,41.2,-0.25147,0.00032,11.93724]
[1779448930654,26.77,77162.15,41.2,-0.25147,0.00032,11.93724]
[1779448933898,26.76,77160.77,41.2,-0.25186,0.00032,11.94694]
[1779448939016,26.76,77161.2,41.2,-0.25167,0.00032,11.9422]
[1779448939977,26.75,77161.36,41.2,-0.25161,0.00032,11.94067]
[1779448940079,26.75,77161.34,41.2,-0.2516,0.00032,11.94056]
[1779448941812,26.75,77160.85,41.2,-0.25175,0.00032,11.94426]
[1779448941897,26.75,77160.61,41.2,-0.25183,0.00032,11.946]
[1779448943813,26.75,77160.65,41.2,-0.2518,0.00032,11.94541]
[1779448945214,26.75,77160.71,41.2,-0.25176,0.00032,11.9444]
[1779448949337,26.74,77159.94,41.2,-0.25196,0.00032,11.94936]
[1779448949953,26.74,77159.84,41.2,-0.25199,0.00032,11.95001]
[1779448950879,26.74,77159.84,41.2,-0.25199,0.00032,11.95001]
[1779448950885,26.74,77159.84,41.2,-0.25199,0.00032,11.95001]
[1779448951376,26.74,77158.26,41.2,-0.25249,0.00032,11.96222]
[1779448951388,26.74,77158.26,41.2,-0.25249,0.00032,11.96222]
[1779448952079,26.74,77158.26,41.2,-0.25249,0.00032,11.96222]
[1779448952142,26.74,77157.08,41.2,-0.25277,0.00032,11.96434]
[1779448952889,26.74,77157.08,41.2,-0.25277,0.00032,11.96434]
[1779448952896,26.74,77157.08,41.2,-0.25277,0.00032,11.96434]
[1779448953347,26.74,77155.94,41.2,-0.25313,0.00032,11.97307]
[1779448953399,26.74,77155.94,41.2,-0.25313,0.00032,11.97307]
[1779448953909,26.74,77155.94,41.2,-0.25313,0.00032,11.97307]
[1779448954377,26.74,77156.61,41.2,-0.25291,0.00032,11.96768]
[1779448954406,26.74,77156.61,41.2,-0.25291,0.00032,11.96768]
[1779448959535,26.73,77156.76,41.2,-0.25283,0.00032,11.96572]
[1779448960023,26.73,77156.5,41.2,-0.2529,0.00032,11.96746]
[1779448961881,26.73,77156.75,41.2,-0.25281,0.00032,11.96522]
[1779448962037,26.73,77156.74,41.2,-0.2528,0.00032,11.96501]
[1779448964876,26.73,77156.1,41.2,-0.253,0.00032,11.96969]
[1779448965058,26.73,77158.82,41.2,-0.25212,0.00032,11.94828]
[1779448965720,26.73,77158.82,41.2,-0.25212,0.00032,11.94828]
[1779448965970,26.73,77158.82,41.2,-0.25212,0.00032,11.94828]
[1779448966222,26.73,77160.77,41.2,-0.25149,0.00032,11.93274]
[1779448966404,26.73,77160.77,41.2,-0.25149,0.00032,11.93274]
[1779448966474,26.73,77160.77,41.2,-0.25149,0.00032,11.93274]
[1779448966716,26.73,77160.77,41.2,-0.25149,0.00032,11.93274]
[1779448966725,26.73,77160.77,41.2,-0.25149,0.00032,11.93274]
[1779448967072,26.73,77160.86,41.2,-0.25145,0.00032,11.93191]
[1779448967155,26.73,77160.86,41.2,-0.25145,0.00032,11.93191]
[1779448967672,26.73,77160.86,41.2,-0.25145,0.00032,11.93191]
[1779448968736,26.72,77160.85,41.2,-0.25145,0.00032,11.93187]
[1779448968988,26.72,77160.85,41.2,-0.25145,0.00032,11.93187]
[1779448969239,26.72,77160.86,41.2,-0.25144,0.00032,11.93166]
[1779448970668,26.72,77160.46,41.2,-0.25157,0.00032,11.93467]
[1779448970974,26.72,77160.46,41.2,-0.25157,0.00032,11.93467]
[1779448974227,26.72,77158.52,41.2,-0.25216,0.00032,11.94917]
[1779448974709,26.72,77158.52,41.2,-0.25216,0.00032,11.94917]
[1779448974931,26.72,77158.52,41.2,-0.25216,0.00032,11.94917]
[1779448978730,26.72,77158.53,41.2,-0.25212,0.00032,11.94829]
[1779448984191,26.71,77154.59,41.2,-0.25333,0.00032,11.97777]
[1779448989226,26.7,77152.22,41.2,-0.25405,0.00032,11.99533]
[1779448990960,26.7,77152.22,41.2,-0.25405,0.00032,11.99533]
[1779448991044,26.7,77152.22,41.2,-0.25405,0.00032,11.99533]
[1779448991524,26.7,77151.95,41.2,-0.25412,0.00032,11.99703]
[1779448996866,26.7,77150.2,41.2,-0.25465,0.00032,12.00978]
[1779448997347,26.7,77150.51,41.2,-0.25453,0.00032,12.00696]
[1779448997448,26.7,77154.04,41.2,-0.2534,0.00032,11.97946]
[1779449001451,26.69,77155.12,41.2,-0.25303,0.00032,11.97048]
[1779449002196,26.69,77155.54,41.2,-0.25289,0.00032,11.96702]
[1779449004098,26.69,77165.1,41.2,-0.24983,0.00032,11.89157]
[1779449008949,26.69,77166.82,41.2,-0.24927,0.00032,11.87768]
[1779449010374,26.69,77159.92,41.2,-0.25145,0.00032,11.93178]
[1779449015409,26.68,77157.09,41.2,-0.25224,0.00032,11.94628]
[1779449020859,26.68,77156.06,41.2,-0.25255,0.00032,11.95372]
[1779449023630,26.68,77161.39,41.2,-0.25082,0.00032,11.91129]
[1779449029027,26.67,77164.86,41.2,-0.24969,0.00032,11.88339]
[1779449030377,26.67,77169.6,41.2,-0.24818,0.00032,11.8458]
[1779449030630,26.67,77169.6,41.2,-0.24818,0.00032,11.8458]
[1779449030940,26.67,77169.6,41.2,-0.24818,0.00032,11.8458]
[1779449032290,26.67,77169.17,41.2,-0.24832,0.00032,11.8491]
[1779449037742,26.67,77169.39,41.2,-0.24823,0.00032,11.84708]
[1779449043639,26.67,77167.38,41.2,-0.24886,0.00032,11.86264]
[1779449043876,26.67,77167.38,41.2,-0.24886,0.00032,11.86264]
[1779449044972,26.67,77159.88,41.2,-0.25124,0.00032,11.92146]
[1779449045682,26.67,77159.88,41.2,-0.25124,0.00032,11.92146]
[1779449045919,26.67,77159.88,41.2,-0.25124,0.00032,11.92146]
[1779449046174,26.67,77159.88,41.2,-0.25124,0.00032,11.92146]
[1779449046013,26.67,77156.36,41.2,-0.25236,0.00032,11.94893]
[1779449046422,26.67,77156.36,41.2,-0.25236,0.00032,11.94893]
[1779449046923,26.67,77156.36,41.2,-0.25236,0.00032,11.94893]
[1779449047176,26.67,77156.36,41.2,-0.25236,0.00032,11.94893]
[1779449049649,26.67,77150.12,41.2,-0.25434,0.00032,11.9972]
[1779449054959,26.66,77149.98,41.2,-0.25435,0.00032,11.9975]
[1779449057290,26.66,77149.39,41.2,-0.25452,0.00032,12.00171]
[1779449057293,26.66,77149.39,41.2,-0.25452,0.00032,12.00171]
[1779449064774,26.65,77149.39,41.2,-0.25449,0.00032,12.00075]
[1779449067837,26.65,77149.5,41.2,-0.25441,0.00032,11.9988]
[1779449067934,26.65,77149.64,41.2,-0.25435,0.00032,11.99753]
[1779449069617,26.65,77150.5,41.2,-0.25407,0.00032,11.99065]
[1779449070158,26.65,77150.5,41.2,-0.25407,0.00032,11.99065]
[1779449071868,26.64,77158.7,41.2,-0.25143,0.00032,11.9261]
[1779449073048,26.64,77160.69,41.2,-0.2507,0.00032,11.90327]
[1779449073105,26.64,77160.69,41.2,-0.2507,0.00032,11.90327]
[1779449073819,26.64,77160.18,41.2,-0.25086,0.00032,11.90719]
[1779449073824,26.64,77165.4,41.2,-0.24919,0.00032,11.866]
[1779449078856,26.64,77168.65,41.2,-0.24814,0.00032,11.83969]
[1779449081877,26.64,77169.13,41.2,-0.24798,0.00032,11.83567]
[1779449087030,26.64,77168.13,41.2,-0.24827,0.00032,11.84304]
[1779449092559,26.63,77168.94,41.2,-0.24799,0.00032,11.8359]
[1779449097856,26.63,77168.88,41.2,-0.24799,0.00032,11.83592]
[1779449103024,26.63,77167.46,41.2,-0.24841,0.00032,11.84635]
[1779449105051,26.63,77161.78,41.2,-0.25021,0.00032,11.89104]
[1779449110835,26.62,77162.23,41.2,-0.25003,0.00032,11.88667]
[1779449111770,26.62,77165.52,41.2,-0.24897,0.00032,11.86034]
[1779449112100,26.62,77168.63,41.2,-0.24797,0.00032,11.83541]
[1779449115608,26.61,77168.92,41.2,-0.24785,0.00032,11.83239]
[1779449121162,26.61,77170.33,41.2,-0.24735,0.00032,11.81979]
[1779449124840,26.6,77170.3,41.2,-0.24733,0.00032,11.81936]
[1779449127907,26.6,77171.93,41.2,-0.24679,0.00032,11.80572]
[1779449128214,26.6,77176.91,41.2,-0.2452,0.00032,11.76574]
[1779449133249,26.6,77179.03,41.2,-0.24442,0.00032,11.74098]
[1779449135283,26.6,77179.49,41.2,-0.24426,0.00032,11.73714]
[1779449140352,26.59,77180.89,41.2,-0.2438,0.00032,11.72521]
[1779449143610,26.59,77177.62,41.2,-0.24481,0.00032,11.75089]
[1779449146509,26.59,77177.77,41.2,-0.24474,0.00032,11.74906]
[1779449152382,26.58,77178.34,41.2,-0.24451,0.00032,11.74328]
[1779449157417,26.58,77180.15,41.2,-0.2439,0.00032,11.72777]
[1779449162451,26.57,77180.5,41.2,-0.24375,0.00032,11.72404]
[1779449163629,26.57,77180.5,41.2,-0.24375,0.00032,11.72404]
[1779449163718,26.57,77180.5,41.2,-0.24375,0.00032,11.72404]
[1779449163981,26.57,77180.5,41.2,-0.24375,0.00032,11.72404]
[1779449165098,26.57,77188.13,41.2,-0.24134,0.00031,11.66217]
[1779449165404,26.57,77188.13,41.2,-0.24134,0.00031,11.66217]
[1779449166114,26.57,77190.64,41.2,-0.24054,0.00031,11.64153]
[1779449171912,26.57,77194.33,41.2,-0.23936,0.00031,11.61094]
[1779449177338,26.56,77194.24,41.2,-0.23937,0.00031,11.61118]
[1779449182824,26.56,77194.55,41.2,-0.23922,0.00031,11.60732]
[1779449187874,26.55,77196.9,41.2,-0.23846,0.00031,11.58742]
[1779449192912,26.55,77197.23,41.2,-0.23825,0.00031,11.57703]
[1779449193064,26.55,77197.23,41.2,-0.23825,0.00031,11.57703]
[1779449195291,26.55,77201.61,41.2,-0.23687,0.00031,11.54095]
[1779449199117,26.55,77204.3,41.2,-0.23603,0.00031,11.51879]
[1779449199182,26.55,77204.4,41.2,-0.23599,0.00031,11.51774]
[1779449204747,26.54,77207.79,41.2,-0.23491,0.00031,11.48904]
[1779449209547,26.54,77208.85,41.2,-0.23455,0.00031,11.47967]
[1779449210105,26.54,77212.07,41.2,-0.23355,0.00031,11.453]
[1779449215812,26.53,77212.09,41.2,-0.2335,0.00031,11.45142]
[1779449218269,26.53,77212.04,41.2,-0.2335,0.00031,11.45155]
[1779449222873,26.52,77217.7,41.2,-0.23169,0.00031,11.40286]
[1779449223629,26.52,77217.7,41.2,-0.23169,0.00031,11.40286]
[1779449225663,26.52,77221.94,41.2,-0.23037,0.00031,11.36727]
[1779449227194,26.52,77224.83,41.2,-0.22948,0.00031,11.34306]
[1779449227661,26.52,77225.12,41.2,-0.22938,0.00031,11.34033]
[1779449229317,26.52,77233.31,41.2,-0.22688,0.0003,11.27176]
[1779449233950,26.52,77239.2,41.2,-0.22508,0.0003,11.22217]
[1779449237301,26.52,77239.0,41.2,-0.22514,0.0003,11.22377]
[1779449238061,26.52,77239.18,41.2,-0.22508,0.0003,11.22218]
[1779449238228,26.52,77241.14,41.2,-0.22449,0.0003,11.20569]
[1779449238614,26.52,77241.14,41.2,-0.22449,0.0003,11.20569]
[1779449238658,26.52,77241.14,41.2,-0.22449,0.0003,11.20569]
[1779449242506,26.51,77243.59,41.2,-0.22373,0.0003,11.18436]
[1779449243674,26.51,77243.59,41.2,-0.22373,0.0003,11.18436]
[1779449244388,26.51,77243.59,41.2,-0.22373,0.0003,11.18436]
[1779449244022,26.51,77243.81,41.2,-0.22365,0.0003,11.18231]
[1779449245830,26.51,77244.56,41.2,-0.2234,0.0003,11.17527]
[1779449246321,26.51,77244.56,41.2,-0.2234,0.0003,11.17527]
[1779449248049,26.5,77252.07,41.2,-0.22102,0.0003,11.10821]
[1779449248774,26.5,77252.07,41.2,-0.22102,0.0003,11.10821]
[1779449248776,26.5,77252.07,41.2,-0.22102,0.0003,11.10821]
[1779449249241,26.46,77254.01,41.2,-0.22018,0.0003,11.0843]
[1779449253558,26.42,77254.67,41.2,-0.21947,0.0003,11.05946]
[1779449253973,26.42,77254.67,41.2,-0.21947,0.0003,11.05946]
[1779449254097,26.4,77254.64,41.2,-0.21935,0.0003,11.05591]
[1779449254570,26.4,77254.64,41.2,-0.21935,0.0003,11.05591]
[1779449255286,26.4,77254.64,41.2,-0.21935,0.0003,11.05591]
[1779449258558,26.35,77255.77,41.2,-0.21861,0.0003,11.03446]
[1779449258780,26.35,77255.77,41.2,-0.21861,0.0003,11.03446]
[1779449258798,26.35,77255.77,41.2,-0.21861,0.0003,11.03446]
[1779449260139,26.35,77263.89,41.2,-0.21615,0.0003,10.9638]
[1779449260849,26.35,77263.89,41.2,-0.21615,0.0003,10.9638]
[1779449265829,26.27,77269.58,41.2,-0.21377,0.0003,10.89433]
[1779449266151,26.27,77269.58,41.2,-0.21377,0.0003,10.89433]
[1779449266421,26.24,77269.07,41.2,-0.21369,0.0003,10.8919]
[1779449267188,26.24,77256.57,41.2,-0.21741,0.0003,10.99987]
[1779449270211,26.22,77251.53,41.2,-0.21878,0.0003,11.03879]
[1779449275246,26.21,77248.89,41.2,-0.21949,0.0003,11.05906]
[1779449276321,26.21,77248.89,41.2,-0.21949,0.0003,11.05906]
[1779449276385,26.21,77249.33,41.2,-0.21934,0.0003,11.0548]
[1779449282295,26.2,77248.3,41.2,-0.21955,0.0003,11.06071]
[1779449288793,26.19,77247.77,41.2,-0.21966,0.0003,11.06381]
[1779449293867,26.18,77246.9,41.2,-0.2198,0.0003,11.06791]
[1779449302477,26.17,77242.28,41.2,-0.2211,0.0003,11.10455]
[1779449302675,26.16,77242.44,41.2,-0.22098,0.0003,11.10113]
[1779449302907,26.16,77242.44,41.2,-0.22098,0.0003,11.10113]
[1779449303311,26.16,77242.44,41.2,-0.22098,0.0003,11.10113]
[1779449304013,26.16,77239.16,41.2,-0.22196,0.0003,11.12874]
[1779449304846,26.16,77237.82,41.2,-0.22235,0.0003,11.13969]
[1779449305459,26.15,77237.19,41.2,-0.22253,0.0003,11.14472]
[1779449310495,26.15,77237.82,41.2,-0.22227,0.0003,11.13753]
[1779449315529,26.14,77237.88,41.2,-0.2221,0.0003,11.12816]
[1779449316659,26.14,77237.88,41.2,-0.2221,0.0003,11.12816]
[1779449316849,26.14,77237.88,41.2,-0.2221,0.0003,11.12816]
[1779449316896,26.14,77237.88,41.2,-0.22209,0.0003,11.12782]
[1779449318325,26.14,77237.88,41.2,-0.22209,0.0003,11.12782]
[1779449318426,26.14,77229.04,41.2,-0.22478,0.00031,11.20295]
[1779449319558,26.14,77223.96,41.2,-0.22633,0.00031,11.2459]
[1779449324592,26.13,77223.81,41.2,-0.22632,0.00031,11.24563]
[1779449329628,26.12,77223.47,41.2,-0.22637,0.00031,11.24691]
[1779449334759,26.12,77223.63,41.2,-0.22627,0.00031,11.24424]
[1779449340705,26.11,77222.62,41.2,-0.2265,0.00031,11.25062]
[1779449342535,26.11,77222.62,41.2,-0.2265,0.00031,11.25062]
[1779449347355,26.1,77222.51,41.2,-0.22648,0.00031,11.24999]
[1779449350443,26.1,77222.81,41.2,-0.22636,0.00031,11.24652]
[1779449350477,26.1,77222.81,41.2,-0.22636,0.00031,11.24652]
[1779449350547,26.1,77222.94,41.2,-0.22629,0.00031,11.24481]
[1779449356675,26.09,77223.09,41.2,-0.22624,0.00031,11.24324]
[1779449356817,26.09,77223.2,41.2,-0.2262,0.00031,11.24216]
[1779449357845,26.09,77223.2,41.2,-0.2262,0.00031,11.24216]
[1779449357946,26.09,77223.22,41.2,-0.22618,0.00031,11.24175]
[1779449360506,26.09,77226.41,41.2,-0.2252,0.00031,11.21448]
[1779449360845,26.09,77229.53,41.2,-0.22424,0.00031,11.18781]
[1779449367894,26.09,77230.63,41.2,-0.22386,0.00031,11.17717]
[1779449372584,26.08,77229.26,41.2,-0.22426,0.00031,11.1884]
[1779449372929,26.08,77229.33,41.2,-0.22414,0.00031,11.18034]
[1779449378800,26.08,77229.53,41.2,-0.22408,0.00031,11.17866]
[1779449385015,26.08,77230.97,41.2,-0.22364,0.00031,11.16651]
[1779449386196,26.08,77230.97,41.2,-0.22364,0.00031,11.16651]
[1779449386212,26.08,77230.97,41.2,-0.22364,0.00031,11.16651]
[1779449386298,26.08,77230.76,41.2,-0.22371,0.00031,11.16833]
[1779449391045,26.08,77230.96,41.2,-0.22362,0.00031,11.16605]
[1779449396153,26.08,77230.92,41.2,-0.22362,0.00031,11.16581]
[1779449402248,26.08,77229.69,41.2,-0.22396,0.00031,11.17546]
[1779449408181,26.07,77231.7,41.2,-0.22331,0.00031,11.15725]
[1779449413216,26.07,77231.71,41.2,-0.22328,0.00031,11.15649]
[1779449418252,26.07,77231.71,41.2,-0.22326,0.00031,11.15582]
[1779449423287,26.06,77232.2,41.2,-0.22309,0.00031,11.15096]
[1779449429329,26.06,77232.64,41.2,-0.22293,0.00031,11.14643]
[1779449434365,26.06,77232.34,41.2,-0.22291,0.00031,11.14128]
[1779449439399,26.06,77232.76,41.2,-0.22275,0.00031,11.13699]
[1779449444403,26.05,77232.89,41.2,-0.2227,0.00031,11.13543]
[1779449445606,26.05,77232.92,41.2,-0.22269,0.00031,11.13507]
[1779449448817,26.05,77238.19,41.2,-0.22106,0.00031,11.08941]
[1779449449334,26.05,77238.19,41.2,-0.22106,0.00031,11.08941]
[1779449449397,26.05,77238.19,41.2,-0.22106,0.00031,11.08941]
[1779449449490,26.05,77238.19,41.2,-0.22106,0.00031,11.08941]
[1779449449850,26.05,77243.07,41.2,-0.21957,0.0003,11.04725]
[1779449449967,26.05,77243.07,41.2,-0.21957,0.0003,11.04725]
[1779449450478,26.05,77248.26,41.2,-0.21799,0.0003,11.00215]
[1779449455614,26.05,77247.91,41.2,-0.21808,0.0003,11.0046]
[1779449455821,26.05,77247.55,41.2,-0.21818,0.0003,11.00757]
[1779449456520,26.05,77246.57,41.2,-0.21848,0.0003,11.01604]
[1779449460850,26.05,77247.56,41.2,-0.21818,0.0003,11.00733]
[1779449461997,26.05,77250.48,41.2,-0.21729,0.0003,10.982]
[1779449462562,26.05,77251.73,41.2,-0.21691,0.0003,10.97102]
[1779449467405,26.05,77251.02,41.2,-0.21711,0.0003,10.9768]
[1779449467734,26.04,77251.02,41.2,-0.2171,0.0003,10.97654]
[1779449473639,26.04,77251.07,41.2,-0.21706,0.0003,10.97531]
[1779449475442,26.04,77251.15,41.2,-0.21703,0.0003,10.97448]
[1779449476626,26.04,77251.07,41.2,-0.21705,0.0003,10.97504]
[1779449481523,26.04,77250.72,41.2,-0.21713,0.0003,10.9774]
[1779449482368,26.04,77250.31,41.2,-0.21725,0.0003,10.98082]
[1779449482408,26.04,77250.31,41.2,-0.21725,0.0003,10.98082]
[1779449482596,26.04,77250.31,41.2,-0.21725,0.0003,10.98082]
[1779449483633,26.04,77243.93,41.2,-0.21918,0.0003,11.03592]
[1779449485724,26.04,77238.58,41.2,-0.2208,0.00031,11.08194]
[1779449486711,26.04,77238.58,41.2,-0.2208,0.00031,11.08194]
[1779449487554,26.03,77238.77,41.2,-0.22073,0.00031,11.07999]
[1779449491895,26.03,77241.21,41.2,-0.21987,0.0003,11.05103]
[1779449497940,26.03,77240.61,41.2,-0.22003,0.0003,11.0555]
[1779449503851,26.02,77240.39,41.2,-0.22005,0.0003,11.05601]
[1779449508886,26.02,77241.47,41.2,-0.21969,0.0003,11.04583]
[1779449510961,26.02,77241.43,41.2,-0.21969,0.0003,11.04585]
[1779449511020,26.02,77241.43,41.2,-0.21969,0.0003,11.04585]
[1779449511534,26.02,77241.43,41.2,-0.21969,0.0003,11.04585]
[1779449516942,26.02,77247.43,41.2,-0.21784,0.0003,10.99316]
[1779449521977,26.01,77248.74,41.2,-0.21743,0.0003,10.98132]
[1779449527138,26.01,77248.59,41.2,-0.21747,0.0003,10.98236]
[1779449533055,26.01,77248.59,41.2,-0.21744,0.0003,10.98162]
[1779449538090,26.01,77248.87,41.2,-0.21734,0.0003,10.97872]
[1779449543125,26.01,77249.15,41.2,-0.21724,0.0003,10.97583]
[1779449548160,26.0,77249.21,41.2,-0.21721,0.0003,10.97487]
[1779449553195,26.0,77249.25,41.2,-0.21709,0.0003,10.96693]
[1779449556394,26.0,77249.25,41.2,-0.21709,0.0003,10.96693]
[1779449559599,26.0,77249.3,41.2,-0.21706,0.0003,10.9661]
[1779449560244,26.0,77242.43,41.2,-0.21914,0.0003,11.02556]
[1779449561251,26.0,77237.18,41.2,-0.22074,0.00031,11.07084]
[1779449566286,26.0,77236.8,41.2,-0.22082,0.00031,11.07317]
[1779449571720,25.99,77236.32,41.2,-0.22094,0.00031,11.07657]
[1779449576849,25.99,77235.77,41.2,-0.22107,0.00031,11.08019]
[1779449583404,25.98,77236.54,41.2,-0.22079,0.00031,11.07225]
[1779449585230,25.98,77235.55,41.2,-0.22108,0.00031,11.08063]
[1779449585594,25.98,77235.55,41.2,-0.22108,0.00031,11.08063]
[1779449585806,25.98,77235.55,41.2,-0.22108,0.00031,11.08063]
[1779449585775,25.98,77229.39,41.2,-0.22296,0.00031,11.13342]
[1779449585986,25.98,77229.39,41.2,-0.22296,0.00031,11.13342]
[1779449586429,25.98,77221.58,41.2,-0.22537,0.00031,11.2005]
[1779449589668,25.98,77218.43,41.2,-0.22634,0.00031,11.22713]
[1779449595492,25.97,77218.52,41.2,-0.22625,0.00031,11.22462]
[1779449596374,25.97,77218.52,41.2,-0.22625,0.00031,11.22462]
[1779449601534,25.96,77220.23,41.2,-0.22566,0.00031,11.20819]
[1779449604197,25.96,77220.62,41.2,-0.22553,0.00031,11.20459]
[1779449606479,25.96,77218.97,41.2,-0.22601,0.00031,11.21797]
[1779449606568,25.96,77218.02,41.2,-0.2263,0.00031,11.22583]
[1779449608856,25.96,77218.53,41.2,-0.22613,0.00031,11.22125]
[1779449609590,25.96,77218.9,41.2,-0.226,0.00031,11.2178]
[1779449614625,25.95,77219.22,41.2,-0.22577,0.00031,11.20659]
[1779449619660,25.95,77219.04,41.2,-0.22577,0.00031,11.20676]
[1779449622368,25.94,77220.01,41.2,-0.22545,0.00031,11.19789]
[1779449630367,25.94,77220.9,41.2,-0.22514,0.00031,11.1892]
[1779449636779,25.93,77220.63,41.2,-0.22512,0.00031,11.18857]
[1779449641814,25.92,77220.7,41.2,-0.22505,0.00031,11.18662]
[1779449651871,25.92,77220.65,41.2,-0.22503,0.00031,11.18596]
[1779449659881,25.91,77220.71,41.2,-0.22491,0.00031,11.18269]
[1779449662230,25.9,77220.71,41.2,-0.22486,0.00031,11.18133]
[1779449662271,25.9,77220.71,41.2,-0.22486,0.00031,11.18133]
[1779449662355,25.9,77220.71,41.2,-0.22486,0.00031,11.18133]
[1779449664281,25.9,77224.32,41.2,-0.22372,0.00031,11.14968]
[1779449670491,25.89,77228.53,41.2,-0.22238,0.00031,11.11209]
[1779449670536,25.89,77228.53,41.2,-0.22238,0.00031,11.11209]
[1779449676052,25.89,77228.81,41.2,-0.22215,0.00031,11.10113]
[1779449681087,25.88,77228.24,41.2,-0.22229,0.00031,11.10508]
[1779449688136,25.88,77227.95,41.2,-0.22233,0.00031,11.10615]
[1779449696192,25.87,77227.93,41.2,-0.22228,0.00031,11.1047]
[1779449698225,25.87,77227.93,41.2,-0.22228,0.00031,11.1047]
[1779449705465,25.87,77227.93,41.2,-0.22224,0.00031,11.1035]
[1779449708879,25.86,77234.64,41.2,-0.22013,0.00031,11.04397]
[1779449714321,25.86,77235.32,41.2,-0.2199,0.00031,11.03743]
[1779449719359,25.86,77235.65,41.2,-0.21977,0.00031,11.03393]
[1779449722846,25.85,77241.46,41.2,-0.21799,0.00031,10.98309]
[1779449724802,25.85,77238.72,41.2,-0.21882,0.00031,11.00686]
[1779449725606,25.85,77237.64,41.2,-0.21915,0.00031,11.01608]
[1779449725705,25.85,77237.65,41.2,-0.21914,0.00031,11.01589]
[1779449730883,25.85,77239.37,41.2,-0.21858,0.00031,11.00008]
[1779449731530,25.85,77239.4,41.2,-0.21857,0.00031,10.99956]
[1779449737508,25.84,77243.09,41.2,-0.21728,0.00031,10.95835]
[1779449742543,25.84,77243.37,41.2,-0.21716,0.00031,10.9548]
[1779449748599,25.84,77243.37,41.2,-0.21716,0.00031,10.9548]
[1779449748700,25.83,77243.37,41.2,-0.21711,0.00031,10.95332]
[1779449755842,25.83,77243.24,41.2,-0.21712,0.00031,10.95369]
[1779449760973,25.82,77243.23,41.2,-0.21705,0.00031,10.95155]
[1779449768238,25.81,77243.87,41.2,-0.21676,0.00031,10.94315]
[1779449768341,25.81,77243.87,41.2,-0.21676,0.00031,10.94315]
[1779449768351,25.81,77243.87,41.2,-0.21676,0.00031,10.94315]
[1779449770374,25.8,77245.71,41.2,-0.21614,0.0003,10.92538]
[1779449776704,25.8,77250.52,41.2,-0.21462,0.0003,10.88148]
[1779449781816,25.79,77253.53,41.2,-0.21366,0.0003,10.85349]
[1779449782856,25.79,77253.53,41.2,-0.21366,0.0003,10.85349]
[1779449782941,25.79,77255.73,41.2,-0.21299,0.0003,10.83386]
[1779449785429,25.79,77256.42,41.2,-0.21278,0.0003,10.82777]
[1779449785573,25.79,77256.42,41.2,-0.21278,0.0003,10.82777]
[1779449785903,25.79,77256.42,41.2,-0.21278,0.0003,10.82777]
[1779449785920,25.79,77257.11,41.2,-0.21257,0.0003,10.82149]
[1779449791885,25.79,77260.15,41.2,-0.21152,0.0003,10.78646]
[1779449795512,25.78,77260.22,41.2,-0.21149,0.0003,10.78544]
[1779449800964,25.78,77262.78,41.2,-0.2107,0.0003,10.76216]
[1779449805999,25.78,77264.81,41.2,-0.21007,0.0003,10.74368]
[1779449811034,25.78,77262.08,41.2,-0.21088,0.0003,10.76744]
[1779449816069,25.78,77260.67,41.2,-0.21128,0.0003,10.77939]
[1779449818944,25.77,77254.57,41.2,-0.21311,0.0003,10.83284]
[1779449820096,25.77,77254.19,41.2,-0.21322,0.0003,10.8362]
[1779449820099,25.77,77258.69,41.2,-0.21186,0.0003,10.79621]
[1779449821069,25.77,77258.69,41.2,-0.21186,0.0003,10.79621]
[1779449821106,25.77,77260.75,41.2,-0.21124,0.0003,10.77802]
[1779449826496,25.77,77261.75,41.2,-0.21092,0.0003,10.76868]
[1779449826521,25.77,77261.75,41.2,-0.21092,0.0003,10.76868]
[1779449829047,25.77,77252.89,41.2,-0.21358,0.0003,10.84648]
[1779449829162,25.77,77252.79,41.2,-0.21361,0.0003,10.84736]
[1779449835204,25.77,77252.65,41.2,-0.21361,0.0003,10.84741]
[1779449838804,25.76,77253.17,41.2,-0.21343,0.0003,10.84226]
[1779449838859,25.76,77253.74,41.2,-0.21326,0.0003,10.83705]
[1779449839385,25.76,77253.74,41.2,-0.21326,0.0003,10.83705]
[1779449839827,25.76,77253.74,41.2,-0.21326,0.0003,10.83705]
[1779449840501,25.76,77253.08,41.2,-0.21345,0.0003,10.84271]
[1779449841066,25.76,77253.13,41.2,-0.21343,0.0003,10.84226]
[1779449841443,25.76,77253.13,41.2,-0.21343,0.0003,10.84226]
[1779449841545,25.76,77254.59,41.2,-0.21299,0.0003,10.82918]
[1779449844145,25.76,77258.8,41.2,-0.21172,0.0003,10.79201]
[1779449847483,25.76,77260.26,41.2,-0.21128,0.0003,10.77928]
[1779449847799,25.76,77260.26,41.2,-0.21128,0.0003,10.77928]
[1779449851049,25.76,77260.29,41.2,-0.21128,0.0003,10.77916]
[1779449851983,25.76,77260.98,41.2,-0.21098,0.0003,10.76581]
[1779449857073,25.76,77265.08,41.2,-0.20974,0.0003,10.72921]
[1779449862393,25.76,77265.32,41.2,-0.20965,0.0003,10.72662]
[1779449867428,25.76,77264.86,41.2,-0.20978,0.0003,10.73037]
[1779449870939,25.76,77262.91,41.2,-0.21036,0.0003,10.74752]
[1779449873604,25.76,77256.43,41.2,-0.21229,0.0003,10.80449]
[1779449876301,25.76,77256.84,41.2,-0.21216,0.0003,10.80054]
[1779449877016,25.75,77256.35,41.2,-0.2123,0.0003,10.80475]
[1779449882054,25.76,77256.37,41.2,-0.2123,0.0003,10.80468]
[1779449882826,25.76,77256.42,41.2,-0.21229,0.0003,10.80427]
[1779449882928,25.76,77256.42,41.2,-0.21229,0.0003,10.80434]
[1779449883262,25.76,77256.42,41.2,-0.21229,0.0003,10.80434]
[1779449883458,25.76,77256.42,41.2,-0.21229,0.0003,10.80434]
[1779449887568,25.75,77261.72,41.2,-0.21067,0.0003,10.7568]
[1779449892602,25.75,77259.27,41.2,-0.21139,0.0003,10.77804]
[1779449894716,25.75,77258.12,41.2,-0.21174,0.0003,10.78811]
[1779449897883,25.75,77255.11,41.2,-0.21263,0.0003,10.81432]
[1779449897944,25.75,77254.55,41.2,-0.21279,0.0003,10.81894]
[1779449899677,25.75,77254.97,41.2,-0.21266,0.0003,10.81523]
[1779449899687,25.75,77254.97,41.2,-0.21266,0.0003,10.81525]
[1779449900847,25.75,77254.97,41.3,-0.21266,0.0003,10.81525]
[1779449900932,25.75,77254.75,41.3,-0.21272,0.0003,10.81687]
[1779449901869,25.75,77254.75,41.3,-0.21272,0.0003,10.81687]
[1779449901904,25.75,77254.75,41.3,-0.21272,0.0003,10.81687]
[1779449901965,25.75,77254.59,41.3,-0.21277,0.0003,10.81831]
[1779449902412,25.75,77254.59,41.3,-0.21277,0.0003,10.81831]
[1779449908630,25.74,77253.35,41.3,-0.21312,0.0003,10.82858]
[1779449913752,25.74,77253.19,41.3,-0.21303,0.0003,10.82158]
[1779449919794,25.74,77255.58,41.3,-0.21228,0.0003,10.79948]
[1779449924485,25.73,77254.99,41.3,-0.21244,0.0003,10.80413]
[1779449926553,25.73,77254.72,41.3,-0.21251,0.0003,10.80622]
[1779449932884,25.73,77254.75,41.3,-0.21246,0.0003,10.80489]
[1779449936748,25.73,77254.62,41.3,-0.21249,0.0003,10.80574]
[1779449937884,25.73,77254.62,41.3,-0.21248,0.0003,10.80544]
[1779449941405,25.72,77254.17,41.3,-0.2126,0.0003,10.80868]
[1779449942910,25.72,77254.64,41.3,-0.21245,0.0003,10.80437]
[1779449947989,25.72,77254.64,41.3,-0.21242,0.0003,10.80348]
[1779449949137,25.72,77254.64,41.3,-0.21242,0.0003,10.80348]
[1779449956690,25.72,77254.31,41.3,-0.21248,0.0003,10.80529]
[1779449956700,25.72,77254.31,41.3,-0.21248,0.0003,10.80529]
[1779449960516,25.71,77254.13,41.3,-0.21252,0.0003,10.80635]
[1779449966115,25.71,77254.69,41.3,-0.21232,0.0003,10.80055]
[1779449971151,25.71,77254.97,41.3,-0.21212,0.0003,10.79022]
[1779449972472,25.71,77254.86,41.3,-0.21215,0.0003,10.79108]
[1779449978200,25.7,77257.93,41.3,-0.21119,0.0003,10.76308]
[1779449978406,25.7,77257.93,41.3,-0.21119,0.0003,10.76308]
[1779449985386,25.7,77257.94,41.3,-0.21118,0.0003,10.76252]
[1779449987124,25.7,77257.99,41.3,-0.21115,0.0003,10.76188]
[1779449987129,25.7,77257.99,41.3,-0.21115,0.0003,10.76188]
[1779449987160,25.7,77257.99,41.3,-0.21115,0.0003,10.76188]
[1779449987176,25.7,77257.99,41.3,-0.21115,0.0003,10.76188]
[1779449987891,25.7,77258.02,41.3,-0.21114,0.0003,10.76143]
[1779449987992,25.7,77257.99,41.3,-0.21114,0.0003,10.76141]
[1779449993297,25.7,77258.26,41.3,-0.21102,0.0003,10.75787]
[1779449998477,25.69,77258.27,41.3,-0.21097,0.0003,10.75637]
[1779449999909,25.69,77259.41,41.3,-0.21061,0.0003,10.74594]
[1779449999964,25.69,77261.66,41.3,-0.20992,0.0003,10.72539]
[1779450001541,25.69,77262.91,41.3,-0.20954,0.0003,10.71425]
[1779450001642,25.69,77258.92,41.3,-0.21073,0.0003,10.74935]
[1779450006845,25.68,77258.12,41.3,-0.21093,0.0003,10.75534]
[1779450012481,25.68,77258.31,41.3,-0.21082,0.0003,10.75194]
[1779450018480,25.67,77262.47,41.3,-0.2095,0.0003,10.71302]
[1779450023518,25.66,77260.97,41.3,-0.20992,0.0003,10.7252]
[1779450026568,25.66,77260.54,41.3,-0.21003,0.0003,10.72852]
[1779450026670,25.66,77259.49,41.3,-0.21034,0.0003,10.73762]
[1779450033588,25.65,77258.28,41.3,-0.2105,0.0003,10.73785]
[1779450037809,25.64,77258.35,41.3,-0.21044,0.0003,10.73628]
[1779450037830,25.64,77258.44,41.3,-0.21039,0.0003,10.73454]
[1779450043916,25.64,77259.94,41.3,-0.20989,0.0003,10.71988]
[1779450047875,25.63,77260.19,41.3,-0.2098,0.0003,10.71715]
[1779450047977,25.63,77260.19,41.3,-0.20977,0.0003,10.71642]
[1779450048599,25.63,77260.19,41.3,-0.20977,0.0003,10.71642]
[1779450048862,25.63,77260.19,41.3,-0.20977,0.0003,10.71642]
[1779450050500,25.63,77258.89,41.3,-0.21015,0.0003,10.72753]
[1779450050724,25.63,77257.99,41.3,-0.21041,0.0003,10.73511]
[1779450055759,25.62,77256.05,41.3,-0.21095,0.0003,10.75105]
[1779450062808,25.62,77256.18,41.3,-0.21084,0.0003,10.74795]
[1779450069434,25.61,77256.15,41.3,-0.21083,0.0003,10.7474]
[1779450069535,25.61,77256.15,41.3,-0.21079,0.0003,10.74632]
[1779450070856,25.61,77256.15,41.3,-0.21079,0.0003,10.74632]
[1779450070889,25.61,77256.15,41.3,-0.21079,0.0003,10.74632]
[1779450075902,25.6,77256.35,41.3,-0.21063,0.0003,10.74173]
[1779450082951,25.59,77255.59,41.3,-0.21076,0.0003,10.7453]
[1779450087991,25.58,77255.57,41.3,-0.21069,0.0003,10.7432]
[1779450088788,25.58,77255.57,41.3,-0.21069,0.0003,10.7432]
[1779450089059,25.58,77252.96,41.3,-0.21146,0.0003,10.76581]
[1779450092759,25.57,77253.22,41.3,-0.21127,0.0003,10.75573]
[1779450093054,25.57,77253.22,41.3,-0.21127,0.0003,10.75573]
[1779450093155,25.57,77253.11,41.3,-0.21127,0.0003,10.75598]
[1779450094640,25.57,77253.09,41.3,-0.21128,0.0003,10.75616]
[1779450095037,25.57,77253.13,41.3,-0.21125,0.0003,10.75533]
[1779450099870,25.56,77253.53,41.3,-0.21109,0.0003,10.75046]
[1779450100072,25.56,77253.42,41.3,-0.21111,0.0003,10.75098]
[1779450103480,25.56,77252.76,41.3,-0.21126,0.0003,10.75552]
[1779450109134,25.55,77253.38,41.3,-0.21098,0.0003,10.74731]
[1779450110629,25.55,77251.79,41.3,-0.21145,0.0003,10.76108]
[1779450110772,25.55,77251.79,41.3,-0.21145,0.0003,10.76108]
[1779450111149,25.54,77247.9,41.3,-0.21263,0.00031,10.79557]
[1779450116183,25.54,77245.17,41.3,-0.21341,0.00031,10.81839]
[1779450121219,25.53,77248.65,41.3,-0.2123,0.00031,10.78587]
[1779450121962,25.53,77248.65,41.3,-0.2123,0.00031,10.78587]
[1779450122524,25.53,77249.32,41.3,-0.21209,0.00031,10.77962]
[1779450128268,25.53,77249.34,41.3,-0.21203,0.00031,10.77794]
[1779450133302,25.52,77249.75,41.3,-0.21186,0.00031,10.77307]
[1779450138338,25.52,77249.19,41.3,-0.212,0.00031,10.7769]
[1779450141314,25.52,77249.26,41.3,-0.21196,0.00031,10.77581]
[1779450146394,25.51,77250.85,41.3,-0.21143,0.00031,10.76026]
[1779450151428,25.51,77250.92,41.3,-0.21128,0.00031,10.75138]
[1779450156464,25.5,77253.92,41.3,-0.21033,0.0003,10.72352]
[1779450161822,25.5,77256.87,41.3,-0.20941,0.0003,10.69638]
[1779450167819,25.5,77258.22,41.3,-0.20898,0.0003,10.68359]
[1779450170546,25.5,77258.09,41.3,-0.209,0.0003,10.68424]
[1779450175597,25.49,77253.49,41.3,-0.21037,0.0003,10.72453]
[1779450178315,25.49,77254.19,41.3,-0.21015,0.0003,10.71805]
[1779450183656,25.49,77253.67,41.3,-0.21026,0.0003,10.72143]
[1779450189494,25.49,77254.04,41.3,-0.21013,0.0003,10.71754]
[1779450195229,25.48,77253.86,41.3,-0.21014,0.0003,10.71785]
[1779450197467,25.48,77255.47,41.3,-0.20964,0.0003,10.70283]
[1779450198017,25.48,77255.47,41.3,-0.20963,0.0003,10.70266]
[1779450198533,25.48,77255.47,41.3,-0.20963,0.0003,10.70266]
[1779450198761,25.48,77255.72,41.3,-0.20954,0.0003,10.70004]
[1779450203796,25.47,77255.97,41.3,-0.20944,0.0003,10.69695]
[1779450208831,25.47,77255.22,41.3,-0.20964,0.0003,10.70285]
[1779450213867,25.47,77254.0,41.3,-0.20988,0.0003,10.70571]
[1779450219725,25.46,77254.11,41.3,-0.20983,0.0003,10.70399]
[1779450225951,25.46,77255.01,41.3,-0.20951,0.0003,10.6945]
[1779450231010,25.46,77255.17,41.3,-0.20944,0.0003,10.69257]
[1779450233001,25.45,77250.09,41.3,-0.21097,0.00031,10.73757]
[1779450240052,25.45,77250.41,41.3,-0.21082,0.00031,10.73332]
[1779450245087,25.45,77250.43,41.3,-0.21079,0.00031,10.73219]
[1779450250122,25.44,77252.69,41.3,-0.21007,0.0003,10.71103]
[1779450256164,25.44,77252.74,41.3,-0.21002,0.0003,10.70968]
[1779450261199,25.44,77259.59,41.3,-0.20792,0.0003,10.6473]
[1779450266234,25.44,77260.93,41.3,-0.2075,0.0003,10.63483]
[1779450274290,25.43,77261.22,41.3,-0.2073,0.0003,10.62444]
[1779450279326,25.43,77261.12,41.3,-0.20732,0.0003,10.62507]
[1779450284529,25.43,77261.33,41.3,-0.20725,0.0003,10.62294]
[1779450285096,25.43,77264.45,41.3,-0.20631,0.0003,10.59467]
[1779450285368,25.43,77263.79,41.3,-0.2065,0.0003,10.60041]
[1779450290217,25.43,77261.0,41.3,-0.20731,0.0003,10.62468]
[1779450290885,25.43,77258.97,41.3,-0.20792,0.0003,10.64276]
[1779450291411,25.43,77258.99,41.3,-0.20791,0.0003,10.64249]
[1779450296445,25.42,77258.17,41.3,-0.20814,0.0003,10.64944]
[1779450301493,25.42,77258.2,41.3,-0.20812,0.0003,10.64873]
[1779450306516,25.42,77258.14,41.3,-0.20812,0.0003,10.64883]
[1779450312508,25.42,77257.97,41.3,-0.20816,0.0003,10.65002]
[1779450317758,25.42,77256.96,41.3,-0.20845,0.0003,10.65851]
[1779450320388,25.42,77250.35,41.3,-0.21046,0.00031,10.71796]
[1779450323108,25.42,77250.64,41.3,-0.21035,0.00031,10.71488]
[1779450328708,25.41,77253.22,41.3,-0.20954,0.0003,10.69086]
[1779450333442,25.41,77256.34,41.3,-0.20848,0.0003,10.65506]
[1779450339582,25.41,77255.34,41.3,-0.20874,0.0003,10.66271]
[1779450345707,25.4,77254.05,41.3,-0.20907,0.0003,10.67256]
[1779450350668,25.39,77249.91,41.3,-0.21029,0.00031,10.70855]
[1779450350671,25.39,77249.91,42.0,-0.21029,0.00031,10.70855]
[1779450351152,25.39,77248.39,42.0,-0.21075,0.00031,10.72194]
[1779450352151,25.39,77248.39,42.0,-0.21075,0.00031,10.72194]
[1779450352252,25.39,77248.15,42.0,-0.21082,0.00031,10.72415]
[1779450358199,25.39,77248.0,42.0,-0.21084,0.00031,10.7247]
[1779450363954,25.39,77246.86,42.0,-0.21116,0.00031,10.73396]
[1779450369738,25.38,77245.56,42.0,-0.21152,0.00031,10.74456]
[1779450369770,25.38,77245.56,42.0,-0.21152,0.00031,10.74456]
[1779450369775,25.38,77245.56,42.0,-0.21152,0.00031,10.74456]
[1779450370067,25.38,77245.56,42.0,-0.21152,0.00031,10.74456]
[1779450370563,25.38,77241.31,42.0,-0.21282,0.00031,10.78251]
[1779450375868,25.38,77236.62,42.0,-0.21426,0.00031,10.8243]
[1779450380916,25.38,77240.21,42.0,-0.21313,0.00031,10.79154]
[1779450382503,25.38,77240.9,42.0,-0.21292,0.00031,10.78534]
[1779450384476,25.38,77241.34,42.0,-0.21278,0.00031,10.7813]
[1779450384577,25.38,77240.97,42.0,-0.21289,0.00031,10.78455]
[1779450390099,25.37,77243.76,42.0,-0.212,0.00031,10.75857]
[1779450391111,25.37,77243.76,42.0,-0.212,0.00031,10.75857]
[1779450393991,25.37,77249.13,42.0,-0.21024,0.00031,10.70257]
[1779450399233,25.37,77248.69,42.0,-0.21036,0.00031,10.70606]
[1779450407217,25.37,77246.05,42.0,-0.21114,0.00031,10.72902]
[1779450412253,25.37,77246.38,42.0,-0.21103,0.00031,10.72554]
[1779450417288,25.36,77249.46,42.0,-0.21007,0.00031,10.69733]
[1779450422840,25.36,77249.45,42.0,-0.21006,0.00031,10.69718]
[1779450428366,25.36,77250.92,42.0,-0.2096,0.00031,10.68355]
[1779450433401,25.36,77250.76,42.0,-0.20964,0.00031,10.68479]
[1779450439443,25.36,77250.69,42.0,-0.20965,0.00031,10.68513]
[1779450447499,25.36,77250.72,42.0,-0.20963,0.00031,10.68454]
[1779450452534,25.36,77247.07,42.0,-0.21065,0.00031,10.70995]
[1779450457570,25.36,77248.2,42.0,-0.21029,0.00031,10.69941]
[1779450459583,25.36,77248.24,42.0,-0.21028,0.00031,10.699]
[1779450459685,25.36,77255.51,42.0,-0.20805,0.0003,10.63322]
[1779450460495,25.36,77255.51,42.0,-0.20805,0.0003,10.63322]
[1779450460532,25.36,77255.51,42.0,-0.20805,0.0003,10.63322]
[1779450460611,25.36,77281.07,42.0,-0.20035,0.0003,10.40049]
[1779450460796,25.36,77281.07,42.0,-0.20035,0.0003,10.40049]
[1779450460841,25.36,77281.07,42.0,-0.20035,0.0003,10.40049]
[1779450460857,25.36,77281.07,42.0,-0.20035,0.0003,10.40049]
[1779450461602,25.36,77293.87,42.0,-0.19656,0.00029,10.28292]
[1779450461761,25.36,77293.87,42.0,-0.19656,0.00029,10.28292]
[1779450462184,25.36,77293.87,42.0,-0.19656,0.00029,10.28292]
[1779450462198,25.36,77293.87,42.0,-0.19656,0.00029,10.28292]
[1779450462702,25.36,77291.61,42.0,-0.19722,0.00029,10.30369]
[1779450468651,25.35,77291.58,42.0,-0.19722,0.00029,10.3037]
[1779450473686,25.35,77291.23,42.0,-0.19732,0.0003,10.30662]
[1779450478722,25.35,77293.29,42.0,-0.1967,0.00029,10.28741]
[1779450483757,25.35,77297.44,42.0,-0.19548,0.00029,10.24901]
[1779450488482,25.35,77302.91,42.0,-0.19388,0.00029,10.19866]
[1779450491813,25.35,77310.87,42.0,-0.19157,0.00029,10.12549]
[1779450496571,25.36,77317.19,42.0,-0.18977,0.00029,10.06771]
[1779450502109,25.36,77317.26,42.0,-0.18978,0.00029,10.06809]
[1779450506167,25.36,77316.95,42.0,-0.18989,0.00029,10.07168]
[1779450506202,25.36,77316.95,42.0,-0.18989,0.00029,10.07168]
[1779450506288,25.36,77316.95,42.0,-0.18989,0.00029,10.07168]
[1779450506309,25.36,77316.95,42.0,-0.18989,0.00029,10.07168]
[1779450506762,25.36,77321.91,42.0,-0.18847,0.00029,10.0257]
[1779450507566,25.36,77321.91,42.0,-0.18847,0.00029,10.0257]
[1779450507592,25.36,77327.54,42.0,-0.18686,0.00029,9.97349]
[1779450507936,25.36,77327.54,42.0,-0.18686,0.00029,9.97349]
[1779450508197,25.36,77327.54,42.0,-0.18686,0.00029,9.97349]
[1779450508753,25.36,77332.87,42.0,-0.18535,0.00028,9.92431]
[1779450508845,25.36,77332.87,42.0,-0.18535,0.00028,9.92431]
[1779450509398,25.36,77330.39,42.0,-0.18606,0.00028,9.94738]
[1779450510681,25.36,77330.39,42.0,-0.18606,0.00028,9.94738]
[1779450511783,25.36,77329.71,42.0,-0.18626,0.00028,9.95389]
[1779450513447,25.36,77330.01,42.0,-0.18608,0.00028,9.94386]
[1779450513825,25.37,77332.1,42.0,-0.18549,0.00028,9.92464]
[1779450515910,25.37,77338.21,42.0,-0.18376,0.00028,9.8679]
[1779450517056,25.37,77339.44,42.0,-0.18342,0.00028,9.85664]
[1779450518334,25.37,77339.67,42.0,-0.18336,0.00028,9.85471]
[1779450518728,25.37,77338.81,42.0,-0.18361,0.00028,9.86295]
[1779450520403,25.37,77338.92,42.0,-0.18358,0.00028,9.86193]
[1779450520405,25.37,77338.92,42.0,-0.18358,0.00028,9.86193]
[1779450520505,25.37,77338.15,42.0,-0.1838,0.00028,9.86911]
[1779450522154,25.37,77337.19,42.0,-0.18407,0.00028,9.87805]
[1779450522192,25.37,77337.19,42.0,-0.18407,0.00028,9.87805]
[1779450522299,25.37,77337.19,42.0,-0.18407,0.00028,9.87805]
[1779450523136,25.37,77336.65,42.0,-0.18423,0.00028,9.88323]
[1779450523253,25.37,77336.65,42.0,-0.18423,0.00028,9.88323]
[1779450523473,25.37,77336.65,42.0,-0.18423,0.00028,9.88323]
[1779450523545,25.37,77329.82,42.0,-0.18617,0.00028,9.94691]
[1779450527504,25.37,77331.81,42.0,-0.18563,0.00028,9.9291]
[1779450527562,25.37,77331.81,42.0,-0.18563,0.00028,9.9291]
[1779450527606,25.37,77334.26,42.0,-0.18495,0.00028,9.90701]
[1779450528969,25.37,77335.18,42.0,-0.18469,0.00028,9.89845]
[1779450530079,25.37,77340.04,42.0,-0.18332,0.00028,9.85321]
[1779450535669,25.37,77340.79,42.0,-0.18311,0.00028,9.84633]
[1779450536195,25.37,77340.8,42.0,-0.18311,0.00028,9.84627]
[1779450536684,25.37,77340.8,42.0,-0.18311,0.00028,9.84627]
[1779450537136,25.37,77339.1,42.0,-0.18359,0.00028,9.86211]
[1779450537542,25.37,77337.63,42.0,-0.184,0.00028,9.87579]
[1779450538482,25.37,77337.63,42.0,-0.184,0.00028,9.87579]
[1779450539189,25.37,77337.26,42.0,-0.18411,0.00028,9.87939]
[1779450540991,25.37,77332.44,42.0,-0.18548,0.00028,9.92448]
[1779450541170,25.38,77332.99,42.0,-0.18533,0.00028,9.91945]
[1779450543054,25.37,77337.63,42.0,-0.18402,0.00028,9.8762]
[1779450543063,25.37,77337.63,42.0,-0.18402,0.00028,9.8762]
[1779450543185,25.37,77338.25,42.0,-0.18384,0.00028,9.87041]
[1779450548375,25.38,77337.57,42.0,-0.18405,0.00028,9.87732]
[1779450553377,25.38,77338.19,42.0,-0.1839,0.00028,9.87226]
[1779450557464,25.38,77337.54,42.0,-0.1841,0.00028,9.8789]
[1779450557524,25.38,77337.54,42.0,-0.1841,0.00028,9.87903]
[1779450563325,25.38,77337.61,42.0,-0.18408,0.00028,9.87837]
[1779450568360,25.38,77333.59,42.0,-0.18521,0.00028,9.91555]
[1779450569650,25.38,77333.59,42.0,-0.18521,0.00028,9.91555]
[1779450569685,25.38,77331.46,42.0,-0.18581,0.00028,9.93518]
[1779450570904,25.38,77327.9,42.0,-0.18682,0.00029,9.96825]
[1779450571381,25.38,77327.66,42.0,-0.1868,0.00029,9.96318]
[1779450573697,25.38,77330.59,42.0,-0.18597,0.00028,9.93623]
[1779450573746,25.38,77329.13,42.0,-0.1864,0.00028,9.95039]
[1779450578177,25.38,77328.64,42.0,-0.18655,0.00028,9.95513]
[1779450583465,25.38,77328.73,42.0,-0.18653,0.00028,9.95452]
[1779450588500,25.39,77330.04,42.0,-0.18616,0.00028,9.94263]
[1779450590295,25.39,77329.26,42.0,-0.18639,0.00028,9.94994]
[1779450595629,25.39,77322.26,42.0,-0.18839,0.00029,10.01504]
[1779450601897,25.39,77329.29,42.0,-0.18638,0.00028,9.94971]
[1779450602293,25.39,77329.29,42.0,-0.18638,0.00028,9.94971]
[1779450605649,25.39,77330.97,42.0,-0.18591,0.00028,9.93426]
[1779450611665,25.39,77331.51,42.0,-0.18578,0.00028,9.92995]
[1779450617707,25.39,77330.53,42.0,-0.18607,0.00028,9.93948]
[1779450622742,25.39,77330.09,42.0,-0.1862,0.00028,9.94388]
[1779450627389,25.39,77332.47,42.0,-0.18553,0.00028,9.92206]
[1779450628689,25.39,77335.0,42.0,-0.18482,0.00028,9.89863]
[1779450628784,25.39,77335.37,42.0,-0.18472,0.00028,9.89531]
[1779450629398,25.39,77335.37,42.0,-0.18472,0.00028,9.89531]
[1779450631818,25.39,77337.09,42.0,-0.18423,0.00028,9.87918]
[1779450632812,25.39,77343.69,42.0,-0.18227,0.00028,9.81031]
[1779450637847,25.39,77344.19,42.0,-0.18213,0.00028,9.80583]
[1779450642882,25.39,77344.68,42.0,-0.182,0.00028,9.80137]
[1779450647918,25.39,77343.81,42.0,-0.18225,0.00028,9.80955]
[1779450652953,25.39,77344.22,42.0,-0.18213,0.00028,9.8058]
[1779450657988,25.39,77344.34,42.0,-0.1821,0.00028,9.8047]
[1779450663889,25.39,77342.2,42.0,-0.1827,0.00028,9.82464]
[1779450673093,25.39,77343.21,42.0,-0.18242,0.00028,9.81518]
[1779450678128,25.39,77341.33,42.0,-0.18294,0.00028,9.8326]
[1779450681166,25.39,77341.46,42.0,-0.1829,0.00028,9.83131]
[1779450687191,25.39,77333.72,42.0,-0.18507,0.00028,9.90267]
[1779450692455,25.39,77335.35,42.0,-0.18449,0.00028,9.87964]
[1779450698268,25.39,77335.47,42.0,-0.18444,0.00028,9.87798]
[1779450703304,25.39,77333.11,42.0,-0.1851,0.00028,9.89951]
[1779450708339,25.38,77333.62,42.0,-0.18494,0.00028,9.89429]
[1779450713374,25.38,77334.01,42.0,-0.18482,0.00028,9.89023]
[1779450719422,25.38,77331.93,42.0,-0.18539,0.00028,9.90907]
[1779450719776,25.38,77331.58,42.0,-0.18549,0.00028,9.9123]
[1779450720312,25.38,77331.58,42.0,-0.18549,0.00028,9.9123]
[1779450725458,25.38,77328.33,42.0,-0.18642,0.00029,9.94262]
[1779450730493,25.38,77329.95,42.0,-0.18597,0.00028,9.92785]
[1779450732964,25.38,77330.08,42.0,-0.18593,0.00028,9.92671]
[1779450733337,25.38,77330.16,42.0,-0.18591,0.00028,9.92603]
[1779450733526,25.38,77330.16,42.0,-0.18591,0.00028,9.92603]
[1779450738384,25.38,77334.74,42.0,-0.18462,0.00028,9.88391]
[1779450738555,25.38,77334.81,42.0,-0.18461,0.00028,9.88338]
[1779450741576,25.38,77342.28,42.0,-0.18249,0.00028,9.81357]
[1779450743311,25.38,77344.44,42.0,-0.18188,0.00028,9.79337]
[1779450743595,25.38,77344.44,42.0,-0.18188,0.00028,9.79337]
[1779450745806,25.38,77347.59,42.0,-0.181,0.00028,9.76398]
[1779450751646,25.38,77344.82,42.0,-0.18168,0.00028,9.78261]
[1779450757688,25.38,77342.65,42.0,-0.18229,0.00028,9.8027]
[1779450764737,25.38,77342.73,42.0,-0.18226,0.00028,9.80169]
[1779450769772,25.38,77345.56,42.0,-0.18146,0.00028,9.77513]
[1779450774807,25.38,77345.02,42.0,-0.18161,0.00028,9.7801]
[1779450779842,25.38,77342.86,42.0,-0.18221,0.00028,9.80011]
[1779450784877,25.38,77342.7,42.0,-0.18225,0.00028,9.80134]
[1779450789912,25.38,77342.83,42.0,-0.18221,0.00028,9.79993]
[1779450791935,25.38,77342.76,42.0,-0.18222,0.00028,9.80053]
[1779450792006,25.38,77342.76,42.0,-0.18222,0.00028,9.80053]
[1779450797970,25.38,77336.44,42.0,-0.18399,0.00028,9.85874]
[1779450803296,25.38,77333.1,42.0,-0.18492,0.00028,9.88928]
[1779450808025,25.37,77328.23,42.0,-0.18628,0.00029,9.93373]
[1779450808042,25.37,77328.21,42.0,-0.18628,0.00029,9.93372]
[1779450813077,25.37,77330.98,42.0,-0.18539,0.00028,9.90077]
[1779450817078,25.37,77331.26,42.0,-0.18532,0.00028,9.89843]
[1779450817164,25.37,77331.66,42.0,-0.18521,0.00028,9.89481]
[1779450826827,25.38,77328.55,42.0,-0.18611,0.00029,9.92425]
[1779450833377,25.38,77329.08,42.0,-0.18598,0.00028,9.91985]
[1779450838331,25.38,77331.32,42.0,-0.18535,0.00028,9.89946]
[1779450844448,25.38,77336.77,42.0,-0.18383,0.00028,9.84961]
[1779450845454,25.38,77335.78,42.0,-0.18412,0.00028,9.85899]
[1779450850513,25.38,77335.88,42.0,-0.18412,0.00028,9.85891]
[1779450856481,25.39,77334.61,42.0,-0.1845,0.00028,9.87156]
[1779450862901,25.39,77332.87,42.0,-0.18502,0.00028,9.88851]
[1779450868464,25.39,77330.87,42.0,-0.18561,0.00028,9.90791]
[1779450871809,25.39,77330.87,42.0,-0.18561,0.00028,9.9081]
[1779450877527,25.4,77330.45,42.0,-0.18566,0.00028,9.90531]
[1779450878602,25.4,77330.45,42.0,-0.18566,0.00028,9.90531]
[1779450879061,25.4,77330.45,42.0,-0.18566,0.00028,9.90534]
[1779450884382,25.39,77327.28,42.0,-0.18655,0.00029,9.93446]
[1779450891625,25.39,77326.94,42.0,-0.18662,0.00029,9.93685]
[1779450895654,25.39,77319.46,42.0,-0.18876,0.00029,10.00581]
[1779450900688,25.39,77318.36,42.0,-0.18904,0.00029,10.01509]
[1779450905329,25.39,77318.98,42.0,-0.18884,0.00029,10.00866]
[1779450907201,25.38,77313.24,42.0,-0.19048,0.00029,10.06124]
[1779450908189,25.38,77307.63,42.0,-0.19211,0.00029,10.11308]
[1779450908617,25.38,77307.63,42.0,-0.19211,0.00029,10.11308]
[1779450908747,25.38,77304.85,42.0,-0.19292,0.00029,10.13875]
[1779450910102,25.38,77304.85,42.0,-0.19292,0.00029,10.13875]
[1779450912930,25.38,77302.53,42.0,-0.1936,0.00029,10.16031]
[1779450913011,25.38,77302.53,42.0,-0.1936,0.00029,10.16036]
[1779450913328,25.38,77302.53,42.0,-0.1936,0.00029,10.16036]
[1779450916977,25.38,77302.53,42.0,-0.19359,0.00029,10.15992]
[1779450917064,25.38,77301.98,42.0,-0.19374,0.00029,10.16455]
[1779450917831,25.38,77301.98,42.0,-0.19374,0.00029,10.16455]
[1779450918181,25.38,77301.98,42.0,-0.19374,0.00029,10.16455]
[1779450917933,25.38,77301.48,42.0,-0.19388,0.00029,10.16916]
[1779450921586,25.38,77297.46,42.0,-0.19504,0.00029,10.20569]
[1779450921587,25.38,77297.46,42.0,-0.19504,0.00029,10.20569]
[1779450921626,25.38,77297.46,42.0,-0.19504,0.00029,10.20569]
[1779450921649,25.38,77297.46,42.0,-0.19504,0.00029,10.20569]
[1779450921742,25.38,77297.46,42.0,-0.19504,0.00029,10.20569]
[1779450922099,25.38,77297.46,42.0,-0.19504,0.00029,10.20569]
[1779450923478,25.38,77298.41,42.0,-0.19475,0.00029,10.1964]
[1779450924690,25.38,77298.72,42.0,-0.19465,0.00029,10.19326]
[1779450924860,25.38,77298.12,42.0,-0.19482,0.00029,10.19851]
[1779450927851,25.38,77297.75,42.0,-0.19492,0.00029,10.20183]
[1779450927852,25.38,77297.75,42.0,-0.19492,0.00029,10.20183]
[1779450931848,25.37,77297.76,42.0,-0.19491,0.00029,10.20152]
[1779450931909,25.37,77297.63,42.0,-0.19485,0.00029,10.19533]
[1779450932297,25.37,77297.63,42.0,-0.19485,0.00029,10.19533]
[1779450932381,25.37,77297.63,42.0,-0.19485,0.00029,10.19533]
[1779450932889,25.37,77297.63,42.0,-0.19485,0.00029,10.19533]
[1779450933878,25.37,77297.63,42.0,-0.19485,0.00029,10.19521]
[1779450933971,25.37,77298.14,42.0,-0.19469,0.00029,10.19022]
[1779450940123,25.37,77297.97,42.0,-0.19473,0.00029,10.19147]
[1779450946115,25.37,77300.0,42.0,-0.19412,0.00029,10.17246]
[1779450946916,25.37,77300.0,42.0,-0.19412,0.00029,10.17237]
[1779450947018,25.37,77300.96,42.0,-0.19384,0.00029,10.16347]
[1779450949767,25.37,77302.55,42.0,-0.19336,0.00029,10.14827]
[1779450953072,25.37,77313.08,42.0,-0.19026,0.00029,10.04995]
[1779450958106,25.36,77313.46,42.0,-0.19013,0.00029,10.04571]
[1779450963142,25.36,77307.37,42.0,-0.19187,0.00029,10.10125]
[1779450966958,25.36,77308.64,42.0,-0.19148,0.00029,10.08887]
[1779450967124,25.36,77308.64,42.0,-0.19148,0.00029,10.08887]
[1779450967170,25.36,77308.73,42.0,-0.19145,0.00029,10.08783]
[1779450972205,25.35,77307.99,42.0,-0.19161,0.00029,10.09281]
[1779450973302,25.35,77307.18,42.0,-0.19183,0.00029,10.09993]
[1779450973346,25.35,77307.18,42.0,-0.19183,0.00029,10.09993]
[1779450974219,25.35,77306.65,42.0,-0.19198,0.00029,10.10461]
[1779450979937,25.35,77307.29,42.0,-0.19177,0.00029,10.0978]
[1779450985299,25.34,77307.41,42.0,-0.19168,0.00029,10.09515]
[1779450989079,25.34,77310.62,42.0,-0.19074,0.00029,10.06501]
[1779450994362,25.34,77312.97,42.0,-0.18992,0.00029,10.03473]
[1779450999396,25.33,77312.82,42.0,-0.18994,0.00029,10.03537]
[1779451004836,25.33,77309.54,42.0,-0.19088,0.00029,10.06511]
[1779451009049,25.33,77311.22,42.0,-0.19037,0.00029,10.04885]
[1779451009276,25.33,77311.22,42.0,-0.19037,0.00029,10.04885]
[1779451015300,25.33,77307.78,42.0,-0.19133,0.00029,10.07966]
[1779451016777,25.32,77307.87,42.0,-0.19129,0.00029,10.07843]
[1779451016878,25.32,77307.85,42.0,-0.19129,0.00029,10.07843]
[1779451017392,25.32,77307.85,42.0,-0.19129,0.00029,10.07843]
[1779451017466,25.32,77307.85,42.0,-0.1913,0.00029,10.07847]
[1779451018503,25.32,77307.85,42.0,-0.1913,0.00029,10.07847]
[1779451018533,25.32,77306.62,42.0,-0.19165,0.00029,10.08968]
[1779451019401,25.32,77306.62,42.0,-0.19165,0.00029,10.08968]
[1779451019836,25.32,77306.62,42.0,-0.19165,0.00029,10.08968]
[1779451021815,25.32,77309.43,42.0,-0.19083,0.00029,10.06372]
[1779451021916,25.32,77309.97,42.0,-0.19068,0.00029,10.05878]
[1779451022449,25.32,77309.97,42.0,-0.19068,0.00029,10.05878]
[1779451022921,25.32,77309.97,42.0,-0.19068,0.00029,10.05878]
[1779451030765,25.32,77312.65,42.0,-0.18988,0.00029,10.03318]
[1779451037170,25.32,77314.72,42.0,-0.18926,0.00029,10.01321]
[1779451037874,25.32,77317.8,42.0,-0.18836,0.00029,9.98447]
[1779451038992,25.32,77317.73,42.0,-0.18838,0.00029,9.98512]
[1779451039243,25.32,77317.73,42.0,-0.18838,0.00029,9.98512]
[1779451039925,25.32,77322.41,42.0,-0.18704,0.00029,9.94152]
[1779451045357,25.32,77323.35,42.0,-0.18674,0.00029,9.93201]
[1779451045361,25.32,77323.35,42.0,-0.18674,0.00029,9.93201]
[1779451045775,25.32,77323.35,42.0,-0.18674,0.00029,9.93201]
[1779451045809,25.32,77323.35,42.0,-0.18674,0.00029,9.93201]
[1779451045909,25.31,77323.53,42.0,-0.18669,0.00029,9.93019]
[1779451051821,25.32,77323.24,42.0,-0.18677,0.00029,9.93294]
[1779451057235,25.32,77321.9,42.0,-0.18706,0.00029,9.93815]
[1779451063918,25.32,77321.88,42.0,-0.18707,0.00029,9.93842]
[1779451064011,25.32,77321.88,42.0,-0.18707,0.00029,9.93842]
[1779451064064,25.32,77321.88,42.0,-0.18707,0.00029,9.93842]
[1779451064860,25.32,77315.34,42.0,-0.18895,0.00029,9.99928]
[1779451069866,25.31,77311.98,42.0,-0.18992,0.00029,10.03014]
[1779451070583,25.31,77311.68,42.0,-0.19,0.00029,10.03282]
[1779451070584,25.31,77311.68,42.0,-0.19,0.00029,10.03282]
[1779451074865,25.31,77315.52,42.0,-0.18887,0.00029,9.99671]
[1779451079967,25.31,77317.1,42.0,-0.18841,0.00029,9.98187]
[1779451082320,25.31,77318.23,42.0,-0.18809,0.00029,9.97134]
[1779451082322,25.31,77318.23,42.0,-0.18809,0.00029,9.97134]
[1779451082327,25.31,77318.23,42.0,-0.18809,0.00029,9.97134]
[1779451083159,25.31,77317.84,42.0,-0.1882,0.00029,9.97492]
[1779451090037,25.31,77318.07,42.0,-0.18812,0.00029,9.97251]
[1779451095072,25.31,77318.08,42.0,-0.18812,0.00029,9.97228]
[1779451097381,25.31,77317.4,42.0,-0.18831,0.00029,9.97856]
[1779451102313,25.31,77319.54,42.0,-0.18769,0.00029,9.9586]
[1779451107361,25.31,77316.36,42.0,-0.18861,0.00029,9.98807]
[1779451113784,25.31,77318.59,42.0,-0.18786,0.00029,9.95995]
[1779451114437,25.31,77318.78,42.0,-0.18781,0.00029,9.95819]
[1779451117227,25.31,77317.96,42.0,-0.18807,0.00029,9.96657]
[1779451118226,25.31,77317.96,42.0,-0.18807,0.00029,9.96657]
[1779451118230,25.31,77317.96,42.0,-0.18807,0.00029,9.96657]
[1779451118254,25.31,77317.96,42.0,-0.18807,0.00029,9.96657]
[1779451123307,25.32,77317.87,42.0,-0.18813,0.00029,9.96859]
[1779451129533,25.32,77319.52,42.0,-0.1877,0.00029,9.9547]
[1779451134822,25.33,77320.64,42.0,-0.18742,0.00029,9.94582]
[1779451137447,25.33,77325.9,42.0,-0.18594,0.00029,9.8978]
[1779451143849,25.34,77332.18,42.0,-0.18422,0.00028,9.8415]
[1779451144416,25.34,77332.68,42.0,-0.18408,0.00028,9.83699]
[1779451150803,25.34,77332.69,42.0,-0.1841,0.00028,9.83751]
[1779451156500,25.34,77330.59,42.0,-0.18473,0.00028,9.85826]
[1779451161534,25.34,77328.84,42.0,-0.18525,0.00029,9.87513]
[1779451166570,25.35,77328.56,42.0,-0.18534,0.00029,9.87831]
[1779451168535,25.35,77328.49,42.0,-0.18537,0.00029,9.87907]
[1779451173618,25.35,77335.75,42.0,-0.18323,0.00028,9.80475]
[1779451174700,25.35,77335.75,42.0,-0.18323,0.00028,9.80475]
[1779451179271,25.35,77336.9,42.0,-0.18292,0.00028,9.79481]
[1779451179311,25.35,77336.9,42.0,-0.18292,0.00028,9.79481]
[1779451179661,25.35,77342.74,42.0,-0.18129,0.00028,9.74074]
[1779451180659,25.35,77342.74,42.0,-0.18129,0.00028,9.74074]
[1779451181261,25.35,77342.74,42.0,-0.18129,0.00028,9.74074]
[1779451181362,25.35,77348.22,42.0,-0.17977,0.00028,9.69017]
[1779451186650,25.36,77349.0,42.0,-0.17957,0.00028,9.68336]
[1779451192719,25.36,77349.57,42.0,-0.17943,0.00028,9.67877]
[1779451197906,25.36,77349.64,42.0,-0.17941,0.00028,9.67823]
[1779451203829,25.36,77352.96,42.0,-0.17853,0.00028,9.64851]
[1779451208870,25.37,77353.07,42.0,-0.17852,0.00028,9.64838]
[1779451210536,25.37,77349.2,42.0,-0.17961,0.00028,9.68478]
[1779451210818,25.37,77349.2,42.0,-0.17961,0.00028,9.68478]
[1779451210866,25.37,77349.2,42.0,-0.17961,0.00028,9.68478]
[1779451210936,25.37,77349.2,42.0,-0.17961,0.00028,9.68478]
[1779451211449,25.37,77342.61,42.0,-0.18146,0.00028,9.74657]
[1779451211513,25.37,77342.61,42.0,-0.18146,0.00028,9.74657]
[1779451211815,25.37,77342.61,42.0,-0.18146,0.00028,9.74657]
[1779451211990,25.37,77342.61,42.0,-0.18146,0.00028,9.74657]
[1779451212084,25.37,77332.9,42.0,-0.18421,0.00028,9.83709]
[1779451213522,25.37,77330.84,42.0,-0.1848,0.00028,9.85639]
[1779451213905,25.37,77331.21,42.0,-0.1847,0.00028,9.85304]
[1779451214620,25.37,77331.21,42.0,-0.1847,0.00028,9.85304]
[1779451214631,25.37,77331.21,42.0,-0.1847,0.00028,9.85304]
[1779451215311,25.37,77331.21,42.0,-0.1847,0.00028,9.85304]
[1779451215412,25.37,77335.72,42.0,-0.18343,0.00028,9.81155]
[1779451215598,25.37,77335.72,42.0,-0.18343,0.00028,9.81155]
[1779451215604,25.37,77335.72,42.0,-0.18343,0.00028,9.81155]
[1779451216292,25.37,77335.72,42.0,-0.18343,0.00028,9.81155]
[1779451216352,25.37,77348.1,42.0,-0.17995,0.00028,9.69634]
[1779451217441,25.37,77348.1,42.0,-0.17995,0.00028,9.69634]
[1779451222845,25.37,77350.49,42.0,-0.1793,0.00028,9.67453]
[1779451227120,25.37,77344.09,42.0,-0.1811,0.00028,9.73454]
[1779451232223,25.37,77343.81,42.0,-0.18108,0.00028,9.72981]
[1779451232284,25.37,77340.51,42.0,-0.18201,0.00028,9.76061]
[1779451237382,25.37,77341.52,42.0,-0.18172,0.00028,9.75107]
[1779451243528,25.37,77341.12,42.0,-0.18183,0.00028,9.75463]
[1779451253387,25.37,77337.94,42.0,-0.18272,0.00028,9.78388]
[1779451255107,25.37,77332.76,42.0,-0.18418,0.00028,9.83198]
[1779451258487,25.37,77324.3,42.0,-0.18659,0.00029,9.91053]
[1779451260270,25.37,77323.82,42.1,-0.18673,0.00029,9.91499]
[1779451260313,25.37,77323.82,42.1,-0.18673,0.00029,9.91499]
[1779451260368,25.37,77322.92,42.1,-0.18698,0.00029,9.92334]
[1779451260691,25.37,77322.92,42.1,-0.18698,0.00029,9.92334]
[1779451264205,25.37,77321.8,42.1,-0.1873,0.00029,9.93372]
[1779451264250,25.37,77321.8,42.1,-0.1873,0.00029,9.93372]
[1779451264410,25.37,77321.8,42.1,-0.1873,0.00029,9.93372]
[1779451264466,25.37,77321.6,42.1,-0.18736,0.00029,9.93554]
[1779451267321,25.37,77322.63,42.1,-0.18708,0.00029,9.9264]
[1779451267422,25.37,77322.29,42.1,-0.18718,0.00029,9.92977]
[1779451267819,25.37,77322.29,42.1,-0.18718,0.00029,9.92977]
[1779451268453,25.37,77319.75,42.1,-0.18792,0.00029,9.95356]
[1779451273577,25.37,77317.69,42.1,-0.18853,0.00029,9.9733]
[1779451279362,25.38,77317.58,42.1,-0.18859,0.00029,9.97524]
[1779451281401,25.38,77317.28,42.1,-0.18868,0.00029,9.97815]
[1779451281502,25.38,77316.9,42.1,-0.18879,0.00029,9.98179]
[1779451283430,25.38,77316.96,42.1,-0.18877,0.00029,9.9811]
[1779451283530,25.38,77316.96,42.1,-0.18877,0.00029,9.98098]
[1779451283933,25.38,77316.96,42.1,-0.18877,0.00029,9.98098]
[1779451284397,25.38,77316.93,42.1,-0.18877,0.00029,9.98113]
[1779451287771,25.38,77315.98,42.1,-0.18904,0.00029,9.98954]
[1779451288424,25.38,77315.11,42.1,-0.18929,0.00029,9.99769]
[1779451293460,25.38,77314.15,42.1,-0.18948,0.00029,9.99961]
[1779451296481,25.38,77319.62,42.1,-0.18791,0.00029,9.94915]
[1779451302575,25.38,77320.62,42.1,-0.18764,0.00029,9.94042]
[1779451303427,25.38,77320.8,42.1,-0.1876,0.00029,9.93903]
[1779451303536,25.38,77322.28,42.1,-0.18717,0.00029,9.92523]
[1779451304251,25.38,77322.28,42.1,-0.18717,0.00029,9.92523]
[1779451304499,25.38,77322.28,42.1,-0.18717,0.00029,9.92523]
[1779451304544,25.38,77329.03,42.1,-0.18523,0.00029,9.86222]
[1779451306311,25.38,77331.81,42.1,-0.18443,0.00028,9.83614]
[1779451307690,25.38,77339.25,42.1,-0.18231,0.00028,9.76654]
[1779451313268,25.38,77343.03,42.1,-0.18124,0.00028,9.731]
[1779451318297,25.38,77343.33,42.1,-0.18115,0.00028,9.7281]
[1779451324761,25.38,77343.15,42.1,-0.1812,0.00028,9.72967]
[1779451330726,25.38,77338.52,42.1,-0.1825,0.00028,9.77257]
[1779451335762,25.37,77335.58,42.1,-0.18332,0.00028,9.79967]
[1779451341052,25.37,77336.22,42.1,-0.18313,0.00028,9.79325]
[1779451343960,25.37,77337.89,42.1,-0.18265,0.00028,9.77756]
[1779451344529,25.37,77337.89,42.1,-0.18265,0.00028,9.77756]
[1779451350401,25.37,77342.07,42.1,-0.18146,0.00028,9.73839]
[1779451356920,25.37,77339.11,42.1,-0.1822,0.00028,9.75853]
[1779451361965,25.37,77340.2,42.1,-0.18189,0.00028,9.74832]
[1779451365483,25.37,77346.08,42.1,-0.18024,0.00028,9.69353]
[1779451367604,25.37,77345.97,42.1,-0.18027,0.00028,9.69456]
[1779451372620,25.37,77345.58,42.1,-0.18039,0.00028,9.69849]
[1779451374365,25.37,77347.04,42.1,-0.17998,0.00028,9.68496]
[1779451376347,25.37,77353.58,42.1,-0.17816,0.00028,9.62401]
[1779451381518,25.38,77354.58,42.1,-0.17791,0.00028,9.61574]
[1779451383830,25.38,77352.15,42.1,-0.17859,0.00028,9.63858]
[1779451384122,25.38,77350.67,42.1,-0.17901,0.00028,9.65253]
[1779451389157,25.38,77350.25,42.1,-0.1791,0.00028,9.65558]
[1779451392610,25.37,77351.62,42.1,-0.17871,0.00028,9.64242]
[1779451393185,25.37,77349.5,42.1,-0.17929,0.00028,9.66196]
[1779451394192,25.37,77339.79,42.1,-0.18202,0.00028,9.7527]
[1779451399228,25.37,77339.09,42.1,-0.18221,0.00028,9.75904]
[1779451402999,25.37,77344.01,42.1,-0.18082,0.00028,9.71303]
[1779451403203,25.37,77344.01,42.1,-0.18082,0.00028,9.71303]
[1779451403503,25.37,77344.01,42.1,-0.18082,0.00028,9.71303]
[1779451407084,25.37,77348.29,42.1,-0.17962,0.00028,9.67307]
[1779451407228,25.37,77348.29,42.1,-0.17962,0.00028,9.67307]
[1779451407396,25.37,77348.29,42.1,-0.17962,0.00028,9.67307]
[1779451407699,25.37,77353.1,42.1,-0.17828,0.00028,9.62804]
[1779451407862,25.37,77353.1,42.1,-0.17828,0.00028,9.62804]
[1779451408536,25.37,77353.1,42.1,-0.17828,0.00028,9.62804]
[1779451408637,25.37,77359.82,42.1,-0.17642,0.00028,9.56529]
[1779451409605,25.37,77359.82,42.1,-0.17642,0.00028,9.56529]
[1779451413855,25.37,77360.37,42.1,-0.17616,0.00028,9.55254]
[1779451414334,25.37,77359.94,42.1,-0.17628,0.00028,9.55653]
[1779451418362,25.38,77354.37,42.1,-0.17785,0.00028,9.6095]
[1779451423105,25.38,77356.15,42.1,-0.17737,0.00028,9.59344]
[1779451423397,25.38,77355.51,42.1,-0.17755,0.00028,9.59958]
[1779451425334,25.38,77355.42,42.1,-0.17758,0.00028,9.60032]
[1779451425411,25.38,77355.08,42.1,-0.17767,0.00028,9.60338]
[1779451430212,25.38,77357.3,42.1,-0.17706,0.00028,9.58295]
[1779451430320,25.38,77357.3,42.1,-0.17706,0.00028,9.58295]
[1779451430397,25.38,77357.3,42.1,-0.17706,0.00028,9.58295]
[1779451430452,25.38,77357.3,42.1,-0.17706,0.00028,9.58295]
[1779451430722,25.38,77361.41,42.1,-0.17593,0.00028,9.54454]
[1779451430868,25.38,77361.41,42.1,-0.17593,0.00028,9.54454]
[1779451431454,25.38,77364.89,42.1,-0.17497,0.00028,9.51194]
[1779451436646,25.38,77366.41,42.1,-0.17457,0.00027,9.49846]
[1779451442719,25.39,77366.76,42.1,-0.17454,0.00027,9.49739]
[1779451442781,25.39,77367.03,42.1,-0.17447,0.00027,9.49513]
[1779451443537,25.39,77366.79,42.1,-0.17454,0.00027,9.49738]
[1779451447920,25.39,77367.47,42.1,-0.17435,0.00027,9.491]
[1779451448572,25.39,77366.79,42.1,-0.17454,0.00027,9.49764]
[1779451451651,25.39,77367.37,42.1,-0.1744,0.00027,9.49275]
[1779451451659,25.39,77367.88,42.1,-0.17427,0.00027,9.48824]
[1779451453496,25.39,77367.28,42.1,-0.17443,0.00027,9.49387]
[1779451453606,25.39,77367.94,42.1,-0.17425,0.00027,9.48768]
[1779451458466,25.39,77366.96,42.1,-0.17455,0.00027,9.49797]
[1779451458492,25.39,77366.96,42.1,-0.17455,0.00027,9.49797]
[1779451458642,25.4,77365.27,42.1,-0.17503,0.00028,9.51405]
[1779451463676,25.39,77363.1,42.1,-0.17562,0.00028,9.53412]
[1779451465490,25.39,77363.02,42.1,-0.17564,0.00028,9.53481]
[1779451465510,25.39,77363.02,42.1,-0.17564,0.00028,9.53481]
[1779451465691,25.39,77365.01,42.1,-0.17509,0.00028,9.51612]
[1779451466718,25.39,77365.01,42.1,-0.17509,0.00028,9.51612]
[1779451468679,25.39,77365.54,42.1,-0.17493,0.00027,9.51065]
[1779451473747,25.39,77365.11,42.1,-0.1749,0.00028,9.50574]
[1779451480706,25.39,77363.98,42.1,-0.17519,0.00028,9.51557]
[1779451480729,25.39,77363.98,42.1,-0.17519,0.00028,9.51557]
[1779451480796,25.38,77362.42,42.1,-0.17559,0.00028,9.52918]
[1779451484032,25.38,77360.31,42.1,-0.17617,0.00028,9.54895]
[1779451484035,25.38,77360.31,42.1,-0.17617,0.00028,9.54895]
[1779451484133,25.38,77359.63,42.1,-0.17636,0.00028,9.55535]
[1779451487789,25.38,77361.07,42.1,-0.17598,0.00028,9.54224]
[1779451487789,25.38,77361.07,42.1,-0.17598,0.00028,9.54224]
[1779451488034,25.38,77361.07,42.1,-0.17598,0.00028,9.54224]
[1779451488150,25.38,77361.07,42.1,-0.17598,0.00028,9.54224]
[1779451488403,25.38,77361.07,42.1,-0.17598,0.00028,9.54224]
[1779451488486,25.39,77362.69,42.1,-0.17554,0.00028,9.52747]
[1779451488879,25.39,77362.69,42.1,-0.17554,0.00028,9.52747]
[1779451489412,25.38,77363.28,42.1,-0.17537,0.00028,9.52167]
[1779451491812,25.38,77363.14,42.1,-0.17539,0.00028,9.52247]
[1779451497212,25.38,77361.28,42.1,-0.17587,0.00028,9.53856]
[1779451498907,25.38,77361.24,42.1,-0.17586,0.00028,9.53837]
[1779451498922,25.38,77359.74,42.1,-0.17627,0.00028,9.55213]
[1779451500550,25.38,77359.74,42.1,-0.17627,0.00028,9.55213]
[1779451500702,25.38,77359.74,42.1,-0.17627,0.00028,9.55213]
[1779451500795,25.38,77359.65,42.1,-0.17629,0.00028,9.5529]
[1779451500835,25.38,77359.65,42.1,-0.17629,0.00028,9.5529]
[1779451501225,25.38,77359.65,42.1,-0.17629,0.00028,9.5529]
[1779451501365,25.38,77357.69,42.1,-0.17683,0.00028,9.57125]
[1779451502427,25.38,77349.32,42.1,-0.17917,0.00028,9.6497]
[1779451507488,25.38,77347.8,42.1,-0.1796,0.00028,9.66404]
[1779451507751,25.38,77347.8,42.1,-0.1796,0.00028,9.66404]
[1779451507589,25.38,77347.76,42.1,-0.17961,0.00028,9.66454]
[1779451507960,25.38,77347.76,42.1,-0.17961,0.00028,9.66454]
[1779451512009,25.38,77347.76,42.1,-0.17961,0.00028,9.66432]
[1779451512622,25.37,77347.76,42.1,-0.17959,0.00028,9.66373]
[1779451516416,25.37,77341.55,42.1,-0.18134,0.00028,9.72183]
[1779451521519,25.37,77344.5,42.1,-0.18051,0.00028,9.69431]
[1779451521620,25.38,77344.35,42.1,-0.18055,0.00028,9.69576]
[1779451524112,25.37,77345.07,42.1,-0.18034,0.00028,9.6888]
[1779451527627,25.37,77344.21,42.1,-0.18056,0.00028,9.69614]
[1779451533160,25.37,77344.68,42.1,-0.18028,0.00028,9.68274]
[1779451533840,25.37,77344.68,42.1,-0.18028,0.00028,9.68274]
[1779451541216,25.36,77344.33,42.1,-0.18033,0.00028,9.6843]
[1779451546804,25.36,77344.67,42.1,-0.18021,0.00028,9.68029]
[1779451552911,25.35,77349.24,42.1,-0.17889,0.00028,9.63614]
[1779451562363,25.35,77350.8,42.1,-0.17841,0.00028,9.62012]
[1779451566852,25.35,77344.98,42.1,-0.18002,0.00028,9.67379]
[1779451568261,25.35,77345.69,42.1,-0.17982,0.00028,9.66715]
[1779451570607,25.35,77344.73,42.1,-0.18008,0.00028,9.67574]
[1779451572433,25.34,77351.74,42.1,-0.1781,0.00028,9.60958]
[1779451574292,25.34,77351.67,42.1,-0.17811,0.00028,9.61012]
[1779451578061,25.34,77351.97,42.1,-0.17802,0.00028,9.60685]
[1779451578203,25.34,77351.97,42.1,-0.17802,0.00028,9.60685]
[1779451578476,25.34,77353.65,42.1,-0.17754,0.00028,9.591]
[1779451581172,25.34,77357.19,42.1,-0.17654,0.00028,9.55726]
[1779451581280,25.34,77357.19,42.1,-0.17654,0.00028,9.55726]
[1779451583671,25.34,77358.76,42.1,-0.17609,0.00028,9.54204]
[1779451590561,25.33,77360.04,42.1,-0.17569,0.00028,9.52843]
[1779451595594,25.33,77360.84,42.1,-0.17534,0.00028,9.51252]
[1779451600629,25.33,77361.46,42.1,-0.17514,0.00028,9.50572]
[1779451605664,25.32,77363.26,42.1,-0.17462,0.00028,9.48781]
[1779451610699,25.32,77363.08,42.1,-0.17465,0.00028,9.48876]
[1779451611722,25.32,77363.08,42.1,-0.17465,0.00028,9.48876]
[1779451611724,25.32,77363.08,42.1,-0.17465,0.00028,9.48876]
[1779451611811,25.32,77364.03,42.1,-0.17438,0.00028,9.47969]
[1779451617662,25.32,77364.86,42.1,-0.17416,0.00028,9.47214]
[1779451622312,25.32,77368.93,42.1,-0.17305,0.00027,9.43418]
[1779451622783,25.32,77371.02,42.1,-0.17247,0.00027,9.41442]
[1779451627818,25.32,77375.02,42.1,-0.17137,0.00027,9.37658]
[1779451628708,25.32,77375.02,42.1,-0.17137,0.00027,9.37658]
[1779451633861,25.32,77370.03,42.1,-0.17273,0.00027,9.42317]
[1779451638896,25.32,77370.1,42.1,-0.1727,0.00027,9.42214]
[1779451643931,25.32,77371.04,42.1,-0.17243,0.00027,9.41294]
[1779451648966,25.32,77370.88,42.1,-0.17246,0.00027,9.41412]
[1779451655008,25.32,77370.75,42.1,-0.17239,0.00027,9.40752]
[1779451656671,25.32,77370.75,42.1,-0.17239,0.00027,9.40752]
[1779451658711,25.32,77371.0,42.1,-0.17232,0.00027,9.40505]
[1779451660529,25.32,77371.62,42.1,-0.17214,0.00027,9.3991]
[1779451660558,25.32,77371.62,42.1,-0.17214,0.00027,9.3991]
[1779451660660,25.32,77372.11,42.1,-0.17201,0.00027,9.39443]
[1779451661026,25.32,77372.11,42.1,-0.17201,0.00027,9.39443]
[1779451667142,25.32,77365.76,42.1,-0.17377,0.00028,9.4548]
[1779451673150,25.32,77369.3,42.1,-0.17282,0.00027,9.42233]
[1779451679177,25.32,77368.79,42.1,-0.17299,0.00027,9.42809]
[1779451684211,25.33,77368.39,42.1,-0.17312,0.00027,9.43254]
[1779451685126,25.33,77368.39,42.1,-0.17312,0.00027,9.43254]
[1779451688714,25.33,77369.24,42.1,-0.1729,0.00027,9.42494]
[1779451695288,25.33,77371.14,42.1,-0.17241,0.00027,9.4083]
[1779451697455,25.33,77370.62,42.1,-0.17256,0.00027,9.41334]
[1779451703344,25.33,77370.75,42.1,-0.17255,0.00027,9.41318]
[1779451708379,25.34,77371.09,42.1,-0.17248,0.00027,9.41075]
[1779451714421,25.34,77371.64,42.1,-0.17226,0.00027,9.39902]
[1779451719455,25.34,77370.31,42.1,-0.17264,0.00027,9.41226]
[1779451724491,25.34,77370.61,42.1,-0.17258,0.00027,9.41015]
[1779451729526,25.35,77371.09,42.1,-0.17247,0.00027,9.40634]
[1779451734561,25.35,77370.44,42.1,-0.17267,0.00027,9.41318]
[1779451737415,25.35,77370.58,42.1,-0.17264,0.00027,9.41214]
[1779451737703,25.35,77370.58,42.1,-0.17264,0.00027,9.41214]
[1779451738567,25.35,77369.25,42.1,-0.173,0.00027,9.42477]
[1779451739940,25.35,77366.59,42.1,-0.17374,0.00027,9.44996]
[1779451745924,25.35,77366.13,42.1,-0.17388,0.00027,9.45463]
[1779451751692,25.35,77369.32,42.1,-0.17302,0.00027,9.4254]
[1779451757735,25.36,77369.71,42.1,-0.17294,0.00027,9.4225]
[1779451762769,25.36,77370.68,42.1,-0.17269,0.00027,9.41405]
[1779451767805,25.36,77372.27,42.1,-0.17228,0.00027,9.3998]
[1779451772492,25.36,77371.82,42.1,-0.17232,0.00027,9.39736]
[1779451772494,25.36,77371.82,42.1,-0.17232,0.00027,9.39736]
[1779451772699,25.36,77371.82,42.1,-0.17232,0.00027,9.39736]
[1779451772840,25.36,77372.62,42.1,-0.17211,0.00027,9.39001]
[1779451777874,25.36,77372.83,42.1,-0.17204,0.00027,9.3877]
[1779451780824,25.36,77372.07,42.1,-0.17224,0.00027,9.39471]
[1779451780961,25.36,77372.07,42.1,-0.17224,0.00027,9.39471]
[1779451781032,25.36,77372.07,42.1,-0.17224,0.00027,9.39471]
[1779451781043,25.36,77372.07,42.1,-0.17224,0.00027,9.39471]
[1779451781054,25.36,77372.07,42.1,-0.17224,0.00027,9.39471]
[1779451781084,25.36,77368.66,42.1,-0.17317,0.00027,9.42665]
[1779451781202,25.36,77368.66,42.1,-0.17317,0.00027,9.42665]
[1779451781923,25.36,77361.65,42.1,-0.17511,0.00028,9.49253]
[1779451782312,25.36,77361.65,42.1,-0.17511,0.00028,9.49253]
[1779451783265,25.36,77359.94,42.1,-0.17558,0.00028,9.5086]
[1779451787437,25.36,77359.43,42.1,-0.17572,0.00028,9.51341]
[1779451790357,25.36,77359.1,42.1,-0.17582,0.00028,9.51654]
[1779451799409,25.36,77358.75,42.1,-0.17592,0.00028,9.51997]
[1779451801143,25.36,77358.75,42.1,-0.17592,0.00028,9.51997]
[1779451809113,25.36,77360.19,42.1,-0.17553,0.00028,9.50673]
[1779451814884,25.36,77358.99,42.1,-0.17586,0.00028,9.51812]
[1779451814893,25.36,77359.55,42.1,-0.17571,0.00028,9.5129]
[1779451816162,25.36,77367.31,42.1,-0.17357,0.00027,9.44003]
[1779451821197,25.36,77367.79,42.1,-0.17342,0.00027,9.43515]
[1779451823139,25.36,77367.79,42.1,-0.17342,0.00027,9.43515]
[1779451828578,25.36,77365.83,42.1,-0.17395,0.00028,9.45307]
[1779451835857,25.36,77365.83,42.1,-0.17383,0.00028,9.44518]
[1779451842477,25.36,77365.77,42.1,-0.17383,0.00028,9.44505]
[1779451848018,25.36,77365.61,42.1,-0.17386,0.00028,9.44605]
[1779451853421,25.35,77366.75,42.1,-0.17353,0.00027,9.43489]
[1779451858456,25.35,77370.2,42.1,-0.17258,0.00027,9.40228]
[1779451863491,25.35,77368.06,42.1,-0.17316,0.00027,9.42223]
[1779451868526,25.35,77367.34,42.1,-0.17335,0.00027,9.42874]
[1779451874568,25.35,77367.77,42.1,-0.17323,0.00027,9.42434]
[1779451880610,25.35,77367.55,42.1,-0.17328,0.00027,9.42608]
[1779451885645,25.35,77367.49,42.1,-0.17329,0.00027,9.42641]
[1779451890680,25.35,77367.27,42.1,-0.17334,0.00027,9.42825]
[1779451895716,25.35,77367.97,42.1,-0.17304,0.00027,9.41401]
[1779451900751,25.35,77366.78,42.1,-0.17336,0.00027,9.42494]
[1779451905785,25.35,77366.3,42.1,-0.17349,0.00027,9.42921]
[1779451910947,25.35,77366.28,42.1,-0.17349,0.00027,9.42919]
[1779451915833,25.34,77361.6,42.1,-0.17477,0.00028,9.47279]
[1779451916033,25.34,77359.9,42.1,-0.17523,0.00028,9.48857]
[1779451916267,25.34,77359.9,42.1,-0.17523,0.00028,9.48857]
[1779451920425,25.34,77353.72,42.1,-0.17695,0.00028,9.54664]
[1779451921193,25.34,77353.72,42.1,-0.17695,0.00028,9.54664]
[1779451926935,25.34,77349.79,42.1,-0.17804,0.00028,9.58335]
[1779451931972,25.34,77349.87,42.1,-0.17801,0.00028,9.58234]
[1779451935465,25.34,77349.88,42.1,-0.17801,0.00028,9.58209]
[1779451935566,25.34,77349.88,42.1,-0.17801,0.00028,9.58209]
[1779451935618,25.34,77349.88,42.1,-0.17801,0.00028,9.58209]
[1779451935865,25.34,77349.88,42.1,-0.17801,0.00028,9.58209]
[1779451935903,25.34,77349.88,42.1,-0.17801,0.00028,9.58209]
[1779451935987,25.34,77349.88,42.1,-0.17801,0.00028,9.58209]
[1779451936358,25.34,77349.88,42.1,-0.17801,0.00028,9.58209]
[1779451936230,25.34,77368.57,42.1,-0.17283,0.00027,9.40671]
[1779451936520,25.34,77368.57,42.1,-0.17283,0.00027,9.40671]
[1779451936614,25.34,77368.57,42.1,-0.17283,0.00027,9.40671]
[1779451936737,25.34,77368.57,42.1,-0.17283,0.00027,9.40671]
[1779451936818,25.34,77368.57,42.1,-0.17283,0.00027,9.40671]
[1779451937136,25.34,77368.57,42.1,-0.17283,0.00027,9.40671]
[1779451937243,25.34,77392.48,42.1,-0.16635,0.00027,9.1817]
[1779451937834,25.34,77392.48,42.1,-0.16635,0.00027,9.1817]
[1779451938238,25.34,77418.54,42.1,-0.15947,0.00026,8.93591]
[1779451938328,25.34,77418.54,42.1,-0.15947,0.00026,8.93591]
[1779451938424,25.34,77418.54,42.1,-0.15947,0.00026,8.93591]
[1779451938878,25.34,77418.54,42.1,-0.15947,0.00026,8.93591]
[1779451939197,25.34,77459.34,42.1,-0.14909,0.00025,8.55141]
[1779451939328,25.34,77459.34,42.1,-0.14909,0.00025,8.55141]
[1779451939339,25.34,77459.34,42.1,-0.14909,0.00025,8.55141]
[1779451939490,25.34,77459.34,42.1,-0.14909,0.00025,8.55141]
[1779451939778,25.34,77459.34,42.1,-0.14909,0.00025,8.55141]
[1779451939924,25.34,77459.34,42.1,-0.14909,0.00025,8.55141]
[1779451940194,25.34,77456.55,42.1,-0.14978,0.00025,8.5777]
[1779451940678,25.34,77456.55,42.1,-0.14978,0.00025,8.5777]
[1779451940690,25.34,77456.55,42.1,-0.14978,0.00025,8.5777]
[1779451940781,25.34,77456.55,42.1,-0.14978,0.00025,8.5777]
[1779451941018,25.34,77456.55,42.1,-0.14978,0.00025,8.5777]
[1779451941120,25.35,77458.99,42.1,-0.14922,0.00025,8.55654]
[1779451941343,25.35,77458.99,42.1,-0.14922,0.00025,8.55654]
[1779451942061,25.35,77458.99,42.1,-0.14922,0.00025,8.55654]
[1779451942143,25.35,77463.4,42.1,-0.14815,0.00025,8.51578]
[1779451942681,25.35,77463.4,42.1,-0.14815,0.00025,8.51578]
[1779451943588,25.35,77466.64,42.1,-0.14736,0.00025,8.4858]
[1779451944437,25.35,77469.48,42.1,-0.14668,0.00025,8.45963]
[1779451945109,25.35,77465.15,42.1,-0.14775,0.00025,8.50067]
[1779451950175,25.36,77469.61,42.1,-0.14668,0.00025,8.45965]
[1779451950375,25.36,77465.26,42.1,-0.14776,0.00025,8.50087]
[1779451951132,25.36,77452.03,42.1,-0.15096,0.00025,8.61855]
[1779451952186,25.36,77452.03,42.1,-0.15096,0.00025,8.61855]
[1779451953368,25.36,77443.11,42.1,-0.15323,0.00025,8.7033]
[1779451954702,25.36,77439.23,42.1,-0.15422,0.00025,8.73987]
[1779451954958,25.36,77439.23,42.1,-0.15422,0.00025,8.73987]
[1779451955169,25.36,77437.06,42.1,-0.15478,0.00026,8.76078]
[1779451955422,25.36,77437.06,42.1,-0.15478,0.00026,8.76078]
[1779451955441,25.36,77437.06,42.1,-0.15478,0.00026,8.76078]
[1779451956198,25.36,77437.06,42.1,-0.15478,0.00026,8.76078]
[1779451956283,25.36,77436.81,42.1,-0.15485,0.00026,8.76332]
[1779451957746,25.36,77436.79,42.1,-0.15486,0.00026,8.76367]
[1779451959222,25.36,77438.39,42.1,-0.15446,0.00025,8.74876]
[1779451961973,25.37,77439.5,42.1,-0.15419,0.00025,8.73894]
[1779451962303,25.37,77446.32,42.1,-0.15247,0.00025,8.67488]
[1779451962829,25.37,77446.32,42.1,-0.15247,0.00025,8.67488]
[1779451963243,25.37,77446.32,42.1,-0.15247,0.00025,8.67488]
[1779451963251,25.37,77463.76,42.1,-0.14811,0.00025,8.51061]
[1779451963373,25.37,77463.76,42.1,-0.14811,0.00025,8.51061]
[1779451963914,25.37,77463.76,42.1,-0.14811,0.00025,8.51061]
[1779451964241,25.37,77478.78,42.1,-0.14442,0.00024,8.36955]
[1779451965267,25.37,77478.78,42.1,-0.14442,0.00024,8.36955]
[1779451965311,25.37,77478.78,42.1,-0.14442,0.00024,8.36955]
[1779451965678,25.37,77483.51,42.1,-0.14328,0.00024,8.32548]
[1779451965816,25.37,77483.51,42.1,-0.14328,0.00024,8.32548]
[1779451966256,25.37,77477.62,42.1,-0.14473,0.00024,8.38125]
[1779451966879,25.37,77477.62,42.1,-0.14473,0.00024,8.38125]
[1779451967263,25.37,77471.94,42.1,-0.14612,0.00025,8.43499]
[1779451967378,25.37,77471.94,42.1,-0.14612,0.00025,8.43499]
[1779451967512,25.37,77471.94,42.1,-0.14612,0.00025,8.43499]
[1779451967630,25.37,77471.94,42.1,-0.14612,0.00025,8.43499]
[1779451967672,25.37,77471.94,42.1,-0.14612,0.00025,8.43499]
[1779451968104,25.37,77471.94,42.1,-0.14612,0.00025,8.43499]
[1779451968270,25.37,77459.75,42.1,-0.14914,0.00025,8.54995]
[1779451968322,25.37,77459.75,42.1,-0.14914,0.00025,8.54995]
[1779451970250,25.37,77454.28,42.1,-0.15052,0.00025,8.60189]
[1779451972481,25.37,77455.75,42.1,-0.15018,0.00025,8.58917]
[1779451978921,25.38,77453.85,42.1,-0.15071,0.00025,8.60898]
[1779451981982,25.38,77451.66,42.1,-0.15128,0.00025,8.63067]
[1779451985037,25.39,77453.25,42.1,-0.15091,0.00025,8.61673]
[1779451985460,25.39,77438.12,42.1,-0.15475,0.00025,8.75979]
[1779451988154,25.39,77436.93,42.1,-0.15506,0.00026,8.77116]
[1779451988223,25.39,77436.93,42.1,-0.15506,0.00026,8.77116]
[1779451989217,25.39,77453.68,42.1,-0.15084,0.00025,8.61423]
[1779451990068,25.39,77453.68,42.1,-0.15084,0.00025,8.61423]
[1779451990224,25.39,77460.93,42.1,-0.14905,0.00025,8.5465]
[1779451990369,25.39,77460.93,42.1,-0.14905,0.00025,8.5465]
[1779451990765,25.39,77460.93,42.1,-0.14905,0.00025,8.5465]
[1779451991320,25.39,77460.93,42.1,-0.14905,0.00025,8.5465]
[1779451991452,25.39,77462.66,42.1,-0.14862,0.00025,8.53041]
[1779451991597,25.39,77462.66,42.1,-0.14862,0.00025,8.53041]
[1779451992442,25.39,77461.65,42.1,-0.14887,0.00025,8.5399]
[1779451992651,25.39,77461.65,42.1,-0.14887,0.00025,8.5399]
[1779451995869,25.39,77459.05,42.1,-0.14953,0.00025,8.56473]
[1779451997274,25.39,77458.22,42.1,-0.14974,0.00025,8.57267]
[1779452000528,25.4,77459.54,42.1,-0.14942,0.00025,8.56073]
[1779452001777,25.4,77460.28,42.1,-0.14924,0.00025,8.55392]
[1779452004275,25.4,77457.63,42.1,-0.14991,0.00025,8.57916]
[1779452006538,25.4,77453.65,42.1,-0.15092,0.00025,8.61693]
[1779452006542,25.4,77453.65,42.1,-0.15092,0.00025,8.61693]
[1779452007141,25.4,77451.78,42.1,-0.1514,0.00025,8.63495]
[1779452007449,25.4,77451.78,42.1,-0.1514,0.00025,8.63495]
[1779452009312,25.4,77452.23,42.1,-0.15129,0.00025,8.63107]
[1779452009333,25.4,77443.02,42.1,-0.15362,0.00025,8.71796]
[1779452009905,25.4,77434.25,42.1,-0.15585,0.00026,8.80049]
[1779452010575,25.4,77426.06,42.1,-0.15796,0.00026,8.8777]
[1779452013367,25.4,77425.56,42.1,-0.15799,0.00026,8.87497]
[1779452013596,25.4,77433.45,42.1,-0.15596,0.00026,8.80075]
[1779452015163,25.4,77441.87,42.1,-0.15383,0.00025,8.72184]
[1779452020645,25.4,77434.51,42.1,-0.15573,0.00026,8.79221]
[1779452025680,25.41,77438.1,42.1,-0.15483,0.00025,8.75911]
[1779452030715,25.41,77441.18,42.1,-0.15408,0.00025,8.73115]
[1779452034179,25.41,77445.5,42.1,-0.15299,0.00025,8.69094]
[1779452036424,25.41,77446.13,42.1,-0.15286,0.00025,8.68609]
[1779452041867,25.42,77448.38,42.1,-0.15232,0.00025,8.66604]
[1779452042452,25.42,77450.89,42.1,-0.1517,0.00025,8.64274]
[1779452043161,25.42,77457.92,42.1,-0.14995,0.00025,8.577]
[1779452048280,25.42,77457.57,42.1,-0.15008,0.00025,8.58194]
[1779452049848,25.43,77451.04,42.1,-0.15174,0.00025,8.64444]
[1779452051861,25.43,77441.91,42.1,-0.15407,0.00025,8.73084]
[1779452056863,25.43,77439.2,42.1,-0.15477,0.00025,8.75702]
[1779452057547,25.43,77437.05,42.1,-0.15532,0.00026,8.77737]
[1779452057987,25.43,77437.05,42.1,-0.15532,0.00026,8.77737]
[1779452062840,25.43,77440.94,42.1,-0.15435,0.00025,8.74151]
[1779452067423,25.43,77441.27,42.1,-0.15429,0.00025,8.73922]
[1779452074153,25.44,77444.75,42.1,-0.15333,0.00025,8.70004]
[1779452076025,25.44,77444.91,42.1,-0.1533,0.00025,8.69896]
[1779452079815,25.44,77445.92,42.1,-0.15307,0.00025,8.69031]
[1779452085100,25.45,77447.75,42.1,-0.15265,0.00025,8.67448]
[1779452085632,25.45,77447.75,42.1,-0.15265,0.00025,8.67448]
[1779452087820,25.45,77445.97,42.1,-0.15311,0.00025,8.69166]
[1779452089526,25.45,77447.72,42.1,-0.15268,0.00025,8.67564]
[1779452095174,25.45,77449.93,42.1,-0.15215,0.00025,8.65617]
[1779452100206,25.45,77456.55,42.1,-0.15053,0.00025,8.59535]
[1779452101002,25.45,77456.55,42.1,-0.15053,0.00025,8.59535]
[1779452101309,25.45,77456.55,42.1,-0.15053,0.00025,8.59535]
[1779452101433,25.46,77460.4,42.1,-0.14958,0.00025,8.55952]
[1779452102370,25.46,77466.59,42.1,-0.14806,0.00025,8.50186]
[1779452102755,25.46,77466.59,42.1,-0.14806,0.00025,8.50186]
[1779452103263,25.46,77470.58,42.1,-0.14707,0.00025,8.46427]
[1779452108276,25.45,77472.0,42.1,-0.14671,0.00025,8.45045]
[1779452108435,25.45,77481.31,42.1,-0.14443,0.00024,8.36312]
[1779452110313,25.45,77488.26,42.1,-0.14275,0.00024,8.29807]
[1779452115348,25.46,77489.42,42.1,-0.14248,0.00024,8.28763]
[1779452120383,25.46,77489.62,42.1,-0.14245,0.00024,8.28629]
[1779452121275,25.46,77489.62,42.1,-0.14245,0.00024,8.28629]
[1779452123365,25.46,77492.57,42.1,-0.14174,0.00024,8.25884]
[1779452125465,25.46,77498.99,42.1,-0.14022,0.00024,8.19912]
[1779452125949,25.46,77498.7,42.1,-0.14029,0.00024,8.20202]
[1779452127265,25.46,77500.59,42.1,-0.13985,0.00024,8.18455]
[1779452130181,25.46,77495.0,42.1,-0.14119,0.00024,8.23731]
[1779452130311,25.46,77495.0,42.1,-0.14119,0.00024,8.23731]
[1779452130511,25.46,77493.85,42.1,-0.14147,0.00024,8.24819]
[1779452131209,25.46,77493.85,42.1,-0.14147,0.00024,8.24819]
[1779452131462,25.46,77482.71,42.1,-0.14406,0.00024,8.34505]
[1779452132336,25.46,77482.71,42.1,-0.14406,0.00024,8.34505]
[1779452134624,25.46,77476.77,42.1,-0.1455,0.00024,8.40047]
[1779452135876,25.46,77475.75,42.1,-0.14574,0.00024,8.40994]
[1779452136074,25.46,77475.75,42.1,-0.14574,0.00024,8.40994]
[1779452137659,25.46,77474.4,42.1,-0.14607,0.00024,8.4224]
[1779452138312,25.46,77474.4,42.1,-0.14607,0.00024,8.4224]
[1779452139814,25.46,77476.05,42.1,-0.14566,0.00024,8.40684]
[1779452146312,25.46,77472.94,42.1,-0.14641,0.00025,8.43554]
[1779452151601,25.46,77477.14,42.1,-0.14538,0.00024,8.39591]
[1779452157272,25.46,77474.9,42.1,-0.14592,0.00024,8.41671]
[1779452162137,25.46,77470.2,42.1,-0.14706,0.00025,8.46033]
[1779452166500,25.46,77477.37,42.1,-0.1453,0.00024,8.39307]
[1779452172683,25.46,77476.04,42.1,-0.14563,0.00024,8.40546]
[1779452177857,25.46,77479.85,42.1,-0.1447,0.00024,8.36985]
[1779452177937,25.46,77479.85,42.1,-0.1447,0.00024,8.36985]
[1779452178867,25.46,77477.62,42.1,-0.14524,0.00024,8.39077]
[1779452181816,25.46,77465.43,42.1,-0.14823,0.00025,8.50477]
[1779452182696,25.46,77465.43,42.1,-0.14823,0.00025,8.50477]
[1779452183209,25.46,77461.64,42.1,-0.14916,0.00025,8.54018]
[1779452188218,25.46,77458.29,42.1,-0.15001,0.00025,8.5721]
[1779452190879,25.46,77449.22,42.1,-0.15229,0.00025,8.65755]
[1779452191915,25.46,77449.22,42.1,-0.15229,0.00025,8.65755]
[1779452191919,25.46,77449.22,42.1,-0.15229,0.00025,8.65755]
[1779452192525,25.46,77449.22,42.1,-0.15229,0.00025,8.65755]
[1779452192532,25.46,77447.33,42.1,-0.15267,0.00025,8.66807]
[1779452192623,25.46,77447.33,42.1,-0.15267,0.00025,8.66807]
[1779452193974,25.46,77448.71,42.1,-0.15232,0.00025,8.65512]
[1779452194075,25.46,77451.66,42.1,-0.15159,0.00025,8.62772]
[1779452196895,25.46,77447.78,42.1,-0.15257,0.00025,8.66424]
[1779452196944,25.46,77447.78,42.1,-0.15257,0.00025,8.66424]
[1779452197045,25.46,77447.19,42.1,-0.15272,0.00025,8.66978]
[1779452202807,25.46,77444.11,42.1,-0.15352,0.00025,8.69978]
[1779452208877,25.47,77447.56,42.1,-0.15269,0.00025,8.66869]
[1779452212028,25.47,77440.97,42.1,-0.15438,0.00025,8.73148]
[1779452213365,25.47,77440.97,42.1,-0.15438,0.00025,8.73148]
[1779452214781,25.47,77434.96,42.1,-0.15592,0.00026,8.78819]
[1779452216056,25.47,77428.19,42.1,-0.15766,0.00026,8.85176]
[1779452219078,25.47,77437.46,42.1,-0.15528,0.00025,8.76482]
[1779452224431,25.47,77435.94,42.1,-0.15569,0.00026,8.77962]
[1779452229825,25.47,77433.21,42.1,-0.1564,0.00026,8.80577]
[1779452233365,25.47,77433.66,42.1,-0.15629,0.00026,8.80173]
[1779452235199,25.47,77442.3,42.1,-0.15409,0.00025,8.72089]
[1779452235245,25.47,77442.3,42.1,-0.15409,0.00025,8.72089]
[1779452237205,25.48,77446.04,42.1,-0.15316,0.00025,8.68622]
[1779452237289,25.48,77446.37,42.1,-0.15308,0.00025,8.68336]
[1779452242348,25.47,77444.73,42.1,-0.15349,0.00025,8.69838]
[1779452242803,25.47,77444.73,42.1,-0.15349,0.00025,8.69838]
[1779452243364,25.47,77444.73,42.1,-0.15349,0.00025,8.69838]
[1779452246269,25.47,77438.0,42.1,-0.15519,0.00025,8.7612]
[1779452251475,25.47,77436.48,42.1,-0.15554,0.00026,8.77439]
[1779452251787,25.47,77433.18,42.1,-0.15628,0.00026,8.7977]
[1779452251982,25.47,77433.18,42.1,-0.15628,0.00026,8.7977]
[1779452252309,25.47,77431.38,42.1,-0.15674,0.00026,8.81459]
[1779452255468,25.47,77429.6,42.1,-0.1572,0.00026,8.83143]
[1779452255562,25.47,77429.6,42.1,-0.1572,0.00026,8.83143]
[1779452255556,25.47,77422.11,42.1,-0.15914,0.00026,8.90182]
[1779452255831,25.47,77422.11,42.1,-0.15914,0.00026,8.90182]
[1779452256338,25.47,77414.53,42.1,-0.16111,0.00026,8.97295]
[1779452257434,25.47,77414.53,42.1,-0.16111,0.00026,8.97295]
[1779452257451,25.47,77406.78,42.1,-0.16314,0.00026,9.04545]
[1779452263366,25.47,77406.48,42.1,-0.16323,0.00026,9.04848]
[1779452266025,25.47,77403.96,42.1,-0.1639,0.00026,9.07227]
[1779452266493,25.47,77402.2,42.1,-0.16437,0.00026,9.08912]
[1779452272451,25.48,77403.16,42.1,-0.16416,0.00026,9.08179]
[1779452277485,25.48,77407.61,42.1,-0.16303,0.00026,9.04158]
[1779452282137,25.49,77407.02,42.1,-0.16322,0.00026,9.0484]
[1779452282513,25.49,77407.02,42.1,-0.16322,0.00026,9.0484]
[1779452282521,25.49,77407.77,42.1,-0.16303,0.00026,9.04168]
[1779452287544,25.49,77407.84,42.1,-0.16302,0.00026,9.04125]
[1779452287556,25.49,77407.71,42.1,-0.16306,0.00026,9.04252]
[1779452292591,25.48,77407.76,42.1,-0.16301,0.00026,9.04082]
[1779452297627,25.48,77409.4,42.1,-0.16254,0.00026,9.02417]
[1779452300417,25.48,77414.19,42.1,-0.16128,0.00026,8.97881]
[1779452305684,25.48,77413.61,42.1,-0.1614,0.00026,8.98338]
[1779452307548,25.48,77413.61,42.1,-0.1614,0.00026,8.98338]
[1779452308706,25.47,77404.67,42.1,-0.16374,0.00026,9.06666]
[1779452310934,25.47,77403.25,42.1,-0.16411,0.00026,9.07971]
[1779452313374,25.47,77403.84,42.1,-0.16383,0.00026,9.06615]
[1779452319515,25.47,77401.5,42.1,-0.16441,0.00027,9.08646]
[1779452325593,25.46,77405.93,42.1,-0.1632,0.00026,9.04345]
[1779452327705,25.46,77406.0,42.1,-0.16317,0.00026,9.04237]
[1779452327840,25.46,77404.69,42.1,-0.1635,0.00026,9.05423]
[1779452333363,25.46,77402.98,42.1,-0.16396,0.00026,9.0705]
[1779452333824,25.46,77402.9,42.1,-0.16398,0.00026,9.0713]
[1779452333948,25.46,77402.9,42.1,-0.16398,0.00026,9.0713]
[1779452334052,25.46,77405.39,42.1,-0.16332,0.00026,9.04798]
[1779452337720,25.46,77406.84,42.1,-0.16293,0.00026,9.03395]
[1779452340001,25.46,77412.17,42.1,-0.16151,0.00026,8.98321]
[1779452340398,25.46,77417.77,42.1,-0.16005,0.00026,8.93064]
[1779452344968,25.46,77424.19,42.1,-0.15837,0.00026,8.87015]
[1779452348573,25.46,77430.53,42.1,-0.15674,0.00026,8.81079]
[1779452350585,25.46,77437.84,42.1,-0.15488,0.00025,8.74248]
[1779452352235,25.46,77438.15,42.1,-0.15481,0.00025,8.73976]
[1779452352264,25.46,77438.15,42.1,-0.15481,0.00025,8.73976]
[1779452352567,25.46,77438.15,42.1,-0.15481,0.00025,8.73976]
[1779452352730,25.46,77444.38,42.1,-0.15323,0.00025,8.68152]
[1779452353363,25.46,77444.38,42.1,-0.15323,0.00025,8.68152]
[1779452353464,25.46,77452.39,42.1,-0.15122,0.00025,8.60634]
[1779452354624,25.46,77452.39,42.1,-0.15122,0.00025,8.60634]
[1779452354628,25.46,77452.39,42.1,-0.15122,0.00025,8.60634]
[1779452354725,25.46,77455.7,42.1,-0.15039,0.00025,8.57548]
[1779452355640,25.46,77455.7,42.1,-0.15039,0.00025,8.57548]
[1779452355724,25.46,77455.48,42.1,-0.15046,0.00025,8.57793]
[1779452359071,25.46,77449.29,42.1,-0.15201,0.00025,8.63616]
[1779452361085,25.46,77455.87,42.1,-0.15036,0.00025,8.5744]
[1779452362396,25.46,77455.87,42.1,-0.15036,0.00025,8.5744]
[1779452366178,25.46,77462.26,42.1,-0.14878,0.00025,8.51485]
[1779452366626,25.46,77462.26,42.3,-0.14878,0.00025,8.51485]
[1779452367674,25.46,77470.11,42.3,-0.14686,0.00025,8.4418]
[1779452367925,25.46,77470.11,42.3,-0.14686,0.00025,8.4418]
[1779452373154,25.46,77470.29,42.3,-0.14671,0.00025,8.43235]
[1779452376824,25.46,77476.19,42.4,-0.14526,0.00024,8.37698]
[1779452377108,25.46,77476.19,42.4,-0.14526,0.00024,8.37698]
[1779452377327,25.46,77476.19,42.4,-0.14526,0.00024,8.37698]
[1779452377386,25.46,77479.12,42.4,-0.14454,0.00024,8.34956]
[1779452383221,25.46,77479.6,42.4,-0.14444,0.00024,8.34538]
[1779452384449,25.46,77475.15,42.4,-0.14552,0.00024,8.38707]
[1779452384462,25.46,77475.15,42.4,-0.14552,0.00024,8.38707]
[1779452386468,25.46,77471.87,42.4,-0.14632,0.00025,8.41773]
[1779452388469,25.46,77468.83,42.4,-0.14707,0.00025,8.44606]
[1779452388520,25.46,77468.83,42.4,-0.14707,0.00025,8.44606]
[1779452389367,25.46,77468.82,42.4,-0.14706,0.00025,8.44596]
[1779452389368,25.46,77468.82,42.4,-0.14706,0.00025,8.44596]
[1779452389392,25.46,77468.82,42.4,-0.14706,0.00025,8.44596]
[1779452391442,25.46,77461.6,42.4,-0.14884,0.00025,8.51346]
[1779452396454,25.46,77462.62,42.4,-0.14857,0.00025,8.50311]
[1779452402155,25.46,77460.73,42.4,-0.14901,0.00025,8.51961]
[1779452402160,25.46,77460.73,42.4,-0.14901,0.00025,8.51961]
[1779452403065,25.46,77460.89,42.4,-0.14896,0.00025,8.51789]
[1779452404394,25.46,77459.33,42.4,-0.14934,0.00025,8.53209]
[1779452404413,25.46,77459.33,42.4,-0.14934,0.00025,8.53209]
[1779452404430,25.46,77459.33,42.4,-0.14934,0.00025,8.53209]
[1779452404538,25.46,77459.33,42.4,-0.14934,0.00025,8.53209]
[1779452404555,25.46,77459.33,42.4,-0.14934,0.00025,8.53209]
[1779452404610,25.46,77459.33,42.4,-0.14934,0.00025,8.53209]
[1779452404628,25.46,77459.33,42.4,-0.14934,0.00025,8.53209]
[1779452404648,25.46,77459.33,42.4,-0.14934,0.00025,8.53209]
[1779452404699,25.46,77459.33,42.4,-0.14934,0.00025,8.53209]
[1779452404717,25.46,77459.33,42.4,-0.14934,0.00025,8.53209]
[1779452404884,25.45,77454.93,42.4,-0.15043,0.00025,8.57314]
[1779452405561,25.45,77453.57,42.4,-0.15077,0.00025,8.5859]
[1779452406666,25.45,77453.57,42.4,-0.15077,0.00025,8.5859]
[1779452406680,25.45,77453.57,42.4,-0.15077,0.00025,8.5859]
[1779452406745,25.45,77453.12,42.4,-0.15088,0.00025,8.59017]
[1779452407628,25.45,77453.12,42.4,-0.15088,0.00025,8.59017]
[1779452407633,25.45,77465.44,42.4,-0.14781,0.00025,8.4743]
[1779452408017,25.45,77465.44,42.4,-0.14781,0.00025,8.4743]
[1779452408463,25.45,77475.43,42.4,-0.14535,0.00024,8.38066]
[1779452411299,25.45,77479.67,42.4,-0.14432,0.00024,8.34075]
[1779452416158,25.45,77480.75,42.4,-0.14406,0.00024,8.3307]
[1779452416439,25.45,77480.75,42.4,-0.14406,0.00024,8.3307]
[1779452416479,25.45,77480.75,42.4,-0.14406,0.00024,8.3307]
[1779452416615,25.45,77468.85,42.4,-0.14697,0.00025,8.44221]
[1779452416842,25.45,77468.85,42.4,-0.14697,0.00025,8.44221]
[1779452416984,25.45,77468.85,42.4,-0.14697,0.00025,8.44221]
[1779452417521,25.45,77468.85,42.4,-0.14697,0.00025,8.44221]
[1779452417623,25.45,77460.02,42.4,-0.14916,0.00025,8.52523]
[1779452419127,25.45,77458.78,42.4,-0.14946,0.00025,8.53687]
[1779452419133,25.45,77458.78,42.4,-0.14946,0.00025,8.53687]
[1779452422150,25.45,77459.25,42.4,-0.14935,0.00025,8.53265]
[1779452422721,25.45,77462.17,42.4,-0.14862,0.00025,8.50508]
[1779452424534,25.45,77467.96,42.4,-0.14718,0.00025,8.45057]
[1779452429569,25.45,77468.49,42.4,-0.14704,0.00025,8.44492]
[1779452430508,25.45,77468.49,42.4,-0.14704,0.00025,8.44492]
[1779452435581,25.45,77462.03,42.4,-0.14851,0.00025,8.49708]
[1779452436588,25.45,77461.43,42.4,-0.14865,0.00025,8.50252]
[1779452441923,25.45,77460.55,42.4,-0.14884,0.00025,8.50962]
[1779452447778,25.44,77462.22,42.4,-0.1484,0.00025,8.49302]
[1779452453771,25.44,77461.93,42.4,-0.14845,0.00025,8.49475]
[1779452458776,25.44,77461.34,42.4,-0.14857,0.00025,8.49932]
[1779452463810,25.44,77461.27,42.4,-0.14856,0.00025,8.49917]
[1779452465016,25.43,77461.28,42.4,-0.14856,0.00025,8.49892]
[1779452469058,25.43,77458.65,42.4,-0.1492,0.00025,8.52305]
[1779452469821,25.43,77458.65,42.4,-0.1492,0.00025,8.52305]
[1779452469853,25.43,77456.25,42.4,-0.14979,0.00025,8.5452]
[1779452474888,25.43,77454.79,42.4,-0.15017,0.00025,8.55951]
[1779452479923,25.44,77454.67,42.4,-0.15021,0.00025,8.56117]
[1779452482155,25.44,77454.44,42.4,-0.15027,0.00025,8.56344]
[1779452482163,25.44,77454.44,42.4,-0.15027,0.00025,8.56344]
[1779452482576,25.44,77454.44,42.4,-0.15027,0.00025,8.56344]
[1779452482763,25.44,77454.91,42.4,-0.15015,0.00025,8.55892]
[1779452482970,25.44,77454.91,42.4,-0.15015,0.00025,8.55892]
[1779452483134,25.44,77454.91,42.4,-0.15015,0.00025,8.55892]
[1779452484150,25.44,77453.52,42.4,-0.1505,0.00025,8.57197]
[1779452484715,25.44,77453.52,42.4,-0.1505,0.00025,8.57197]
[1779452484881,25.43,77452.36,42.4,-0.15078,0.00025,8.58239]
[1779452484923,25.43,77452.36,42.4,-0.15078,0.00025,8.58239]
[1779452485255,25.43,77452.36,42.4,-0.15078,0.00025,8.58239]
[1779452485435,25.43,77452.36,42.4,-0.15078,0.00025,8.58239]
[1779452485812,25.43,77442.72,42.4,-0.15321,0.00025,8.67295]
[1779452486953,25.43,77440.36,42.4,-0.1538,0.00025,8.69498]
[1779452488546,25.43,77442.36,42.4,-0.15329,0.00025,8.67619]
[1779452488609,25.43,77442.36,42.4,-0.15329,0.00025,8.67619]
[1779452489030,25.43,77442.57,42.4,-0.15324,0.00025,8.67415]
[1779452489955,25.43,77442.66,42.4,-0.15321,0.00025,8.67325]
[1779452490611,25.43,77442.66,42.4,-0.15321,0.00025,8.67325]
[1779452492492,25.43,77442.82,42.4,-0.15307,0.00025,8.66414]
[1779452494405,25.43,77442.82,42.4,-0.15307,0.00025,8.66409]
[1779452494455,25.43,77442.82,42.4,-0.15307,0.00025,8.66409]
[1779452494556,25.43,77441.9,42.4,-0.1533,0.00025,8.67264]
[1779452495553,25.43,77441.9,42.4,-0.1533,0.00025,8.67264]
[1779452497454,25.43,77434.83,42.4,-0.15512,0.00026,8.73975]
[1779452499395,25.43,77434.39,42.4,-0.15523,0.00026,8.74406]
[1779452501264,25.44,77434.62,42.4,-0.15518,0.00026,8.74225]
[1779452503364,25.44,77434.67,42.4,-0.15518,0.00026,8.74196]
[1779452505798,25.44,77434.41,42.4,-0.15526,0.00026,8.74493]
[1779452510875,25.44,77432.11,42.4,-0.15587,0.00026,8.76735]
[1779452516498,25.44,77430.23,42.4,-0.15637,0.00026,8.78579]
[1779452521966,25.44,77427.47,42.4,-0.1571,0.00026,8.81244]
[1779452526260,25.45,77414.33,42.4,-0.16052,0.00026,8.93628]
[1779452531882,25.44,77410.63,42.4,-0.16148,0.00026,8.97052]
[1779452533309,25.44,77419.26,42.4,-0.15922,0.00026,8.8893]
[1779452538344,25.44,77419.08,42.4,-0.15927,0.00026,8.89099]
[1779452543346,25.44,77418.37,42.4,-0.15945,0.00026,8.89762]
[1779452545799,25.44,77418.37,42.4,-0.15945,0.00026,8.8976]
[1779452548876,25.44,77410.98,42.4,-0.16137,0.00026,8.96679]
[1779452549941,25.44,77410.98,42.4,-0.16137,0.00026,8.96679]
[1779452551309,25.44,77402.49,42.4,-0.16361,0.00026,9.04635]
[1779452555828,25.44,77402.36,42.4,-0.16352,0.00026,9.03921]
[1779452560876,25.44,77401.13,42.4,-0.16381,0.00027,9.04946]
[1779452562748,25.44,77400.63,42.4,-0.16393,0.00027,9.05392]
[1779452567508,25.43,77400.29,42.4,-0.16399,0.00027,9.05596]
[1779452572732,25.43,77402.79,42.4,-0.1633,0.00026,9.03138]
[1779452573593,25.43,77392.5,42.4,-0.16602,0.00027,9.12763]
[1779452575441,25.43,77390.27,42.4,-0.16661,0.00027,9.14805]
[1779452575882,25.43,77375.43,42.4,-0.17062,0.00027,9.28722]
[1779452576745,25.43,77375.43,42.4,-0.17062,0.00027,9.28722]
[1779452576751,25.43,77367.29,42.4,-0.17285,0.00027,9.36349]
[1779452577130,25.43,77367.29,42.4,-0.17285,0.00027,9.36349]
[1779452577246,25.43,77367.29,42.4,-0.17285,0.00027,9.36349]
[1779452577516,25.43,77367.29,42.4,-0.17285,0.00027,9.36349]
[1779452577902,25.43,77364.61,42.4,-0.17358,0.00028,9.38856]
[1779452579581,25.43,77364.89,42.4,-0.17351,0.00028,9.38611]
[1779452579878,25.43,77364.89,42.4,-0.17351,0.00028,9.38611]
[1779452580960,25.43,77366.69,42.4,-0.17302,0.00027,9.36942]
[1779452585773,25.43,77371.98,42.4,-0.17161,0.00027,9.32117]
[1779452587903,25.43,77372.47,42.4,-0.17147,0.00027,9.31658]
[1779452588033,25.43,77372.69,42.4,-0.17142,0.00027,9.31476]
[1779452588781,25.43,77373.2,42.4,-0.17129,0.00027,9.31021]
[1779452590137,25.43,77372.13,42.4,-0.17158,0.00027,9.32023]
[1779452591228,25.43,77372.52,42.4,-0.17147,0.00027,9.31656]
[1779452593034,25.43,77372.66,42.4,-0.17143,0.00027,9.31518]
[1779452594808,25.43,77374.46,42.4,-0.17094,0.00027,9.29829]
[1779452594856,25.43,77374.46,42.4,-0.17094,0.00027,9.29829]
[1779452594959,25.43,77371.28,42.4,-0.17181,0.00027,9.32806]
[1779452595192,25.43,77371.28,42.4,-0.17181,0.00027,9.32806]
[1779452595882,25.43,77363.89,42.4,-0.17384,0.00028,9.39749]
[1779452596304,25.43,77363.89,42.4,-0.17384,0.00028,9.39749]
[1779452596986,25.43,77359.88,42.4,-0.17495,0.00028,9.43486]
[1779452601488,25.43,77360.08,42.4,-0.17487,0.00028,9.43224]
[1779452602312,25.43,77358.13,42.4,-0.17541,0.00028,9.45029]
[1779452602797,25.43,77358.14,42.4,-0.1754,0.00028,9.45027]
[1779452603505,25.43,77358.14,42.4,-0.1754,0.00028,9.45027]
[1779452603577,25.43,77358.14,42.4,-0.1754,0.00028,9.45027]
[1779452604323,25.43,77356.94,42.4,-0.17574,0.00028,9.46156]
[1779452604331,25.43,77356.94,42.4,-0.17574,0.00028,9.46156]
[1779452604416,25.43,77356.94,42.4,-0.17574,0.00028,9.46156]
[1779452605851,25.43,77357.18,42.4,-0.17567,0.00028,9.45937]
[1779452606337,25.43,77356.13,42.4,-0.17597,0.00028,9.46923]
[1779452606344,25.43,77356.13,42.4,-0.17597,0.00028,9.46923]
[1779452606661,25.43,77356.13,42.4,-0.17597,0.00028,9.46923]
[1779452607434,25.43,77354.18,42.4,-0.17651,0.00028,9.4875]
[1779452608499,25.43,77349.48,42.4,-0.17782,0.00028,9.53141]
[1779452608662,25.43,77349.48,42.4,-0.17782,0.00028,9.53141]
[1779452608665,25.43,77349.48,42.4,-0.17782,0.00028,9.53141]
[1779452608699,25.43,77349.48,42.4,-0.17782,0.00028,9.53141]
[1779452613876,25.43,77353.05,42.4,-0.17675,0.00028,9.49152]
[1779452616075,25.43,77353.07,42.4,-0.17675,0.00028,9.4915]
[1779452616466,25.43,77353.07,42.4,-0.17675,0.00028,9.4915]
[1779452621177,25.44,77352.83,42.4,-0.17685,0.00028,9.49493]
[1779452627031,25.44,77355.41,42.4,-0.17617,0.00028,9.47188]
[1779452633462,25.44,77356.08,42.4,-0.17602,0.00028,9.46696]
[1779452637388,25.45,77356.51,42.4,-0.17592,0.00028,9.46368]
[1779452641065,25.45,77362.74,42.4,-0.17422,0.00028,9.40631]
[1779452644228,25.45,77370.15,42.4,-0.17221,0.00027,9.33784]
[1779452645575,25.45,77370.15,42.4,-0.17221,0.00027,9.33784]
[1779452648007,25.45,77370.57,42.4,-0.17211,0.00027,9.33445]
[1779452650907,25.46,77370.54,42.4,-0.17213,0.00027,9.33532]
[1779452651840,25.46,77370.56,42.4,-0.17214,0.00027,9.33554]
[1779452654009,25.46,77369.91,42.4,-0.17232,0.00027,9.34184]
[1779452654311,25.46,77367.26,42.4,-0.17306,0.00027,9.36699]
[1779452655802,25.46,77364.9,42.4,-0.17371,0.00028,9.38905]
[1779452656039,25.46,77364.9,42.4,-0.17371,0.00028,9.38905]
[1779452656067,25.46,77364.9,42.4,-0.17371,0.00028,9.38905]
[1779452657234,25.46,77355.87,42.4,-0.17622,0.00028,9.47363]
[1779452657746,25.46,77355.87,42.4,-0.17622,0.00028,9.47363]
[1779452657867,25.46,77355.87,42.4,-0.17622,0.00028,9.47363]
[1779452658521,25.46,77350.95,42.4,-0.1776,0.00028,9.51996]
[1779452660198,25.46,77360.26,42.4,-0.17502,0.00028,9.43349]
[1779452663623,25.46,77367.11,42.4,-0.17316,0.00027,9.37028]
[1779452666260,25.47,77368.85,42.4,-0.1727,0.00027,9.35468]
[1779452667883,25.47,77369.14,42.4,-0.17263,0.00027,9.35233]
[1779452668544,25.47,77369.32,42.4,-0.1726,0.00027,9.35137]
[1779452668794,25.47,77369.32,42.4,-0.1726,0.00027,9.35137]
[1779452670295,25.47,77371.89,42.4,-0.17191,0.00027,9.3277]
[1779452671903,25.47,77374.23,42.4,-0.17119,0.00027,9.29899]
[1779452671923,25.47,77374.23,42.4,-0.17119,0.00027,9.29899]
[1779452672692,25.47,77377.48,42.4,-0.17031,0.00027,9.26889]
[1779452673294,25.47,77384.01,42.4,-0.16855,0.00027,9.20807]
[1779452675918,25.48,77388.55,42.4,-0.16735,0.00027,9.16638]
[1779452678577,25.48,77387.74,42.4,-0.16759,0.00027,9.17484]
[1779452679234,25.48,77388.83,42.4,-0.16731,0.00027,9.16506]
[1779452685383,25.49,77389.69,42.4,-0.16717,0.00027,9.16017]
[1779452690418,25.5,77389.24,42.4,-0.16735,0.00027,9.16653]
[1779452695453,25.5,77390.11,42.4,-0.16718,0.00027,9.1605]
[1779452700488,25.51,77391.77,42.4,-0.16679,0.00027,9.14707]
[1779452703066,25.51,77391.83,42.4,-0.16679,0.00027,9.14696]
[1779452703209,25.51,77392.04,42.4,-0.16676,0.00027,9.14588]
[1779452703252,25.51,77392.04,42.4,-0.16676,0.00027,9.14588]
[1779452703470,25.51,77392.04,42.4,-0.16676,0.00027,9.14588]
[1779452703473,25.51,77392.04,42.4,-0.16676,0.00027,9.14588]
[1779452703509,25.51,77397.63,42.4,-0.16527,0.00027,9.09357]
[1779452706530,25.52,77403.01,42.4,-0.16386,0.00026,9.044]
[1779452711565,25.52,77404.02,42.4,-0.16364,0.00026,9.03607]
[1779452715298,25.52,77403.98,42.4,-0.16367,0.00026,9.03739]
[1779452715301,25.52,77403.98,42.4,-0.16367,0.00026,9.03739]
[1779452721635,25.53,77404.71,42.4,-0.16354,0.00026,9.03279]
[1779452726670,25.54,77404.58,42.4,-0.16362,0.00026,9.03559]
[1779452732194,25.54,77401.03,42.4,-0.16459,0.00027,9.06996]
[1779452737914,25.54,77400.85,42.4,-0.16458,0.00027,9.06569]
[1779452739461,25.54,77401.21,42.4,-0.1645,0.00027,9.06283]
[1779452739465,25.54,77401.21,42.4,-0.1645,0.00027,9.06283]
[1779452745770,25.55,77401.1,42.4,-0.16455,0.00027,9.06459]
[1779452746254,25.55,77401.1,42.4,-0.16458,0.00027,9.06553]
[1779452750657,25.55,77395.56,42.4,-0.16609,0.00027,9.1188]
[1779452756205,25.56,77394.9,42.4,-0.16632,0.00027,9.12683]
[1779452756799,25.56,77394.9,42.4,-0.16632,0.00027,9.12683]
[1779452763093,25.56,77394.83,42.4,-0.16637,0.00027,9.12857]
[1779452763134,25.56,77394.83,42.4,-0.16637,0.00027,9.12857]
[1779452763929,25.57,77383.52,42.4,-0.16943,0.00027,9.23497]
[1779452769971,25.57,77379.52,42.4,-0.17055,0.00027,9.27364]
[1779452778027,25.57,77379.52,42.4,-0.17059,0.00027,9.27504]
[1779452779662,25.57,77379.49,42.4,-0.17061,0.00027,9.2755]
[1779452785614,25.58,77379.56,42.4,-0.17062,0.00027,9.27592]
[1779452791119,25.58,77371.98,42.4,-0.1726,0.00027,9.33984]
[1779452792254,25.58,77370.01,42.4,-0.17315,0.00027,9.35828]
[1779452792839,25.58,77370.01,42.4,-0.17315,0.00027,9.35828]
[1779452793182,25.58,77370.01,42.4,-0.17315,0.00027,9.35828]
[1779452793183,25.58,77370.01,42.4,-0.17315,0.00027,9.35828]
[1779452793189,25.58,77370.01,42.4,-0.17315,0.00027,9.35828]
[1779452793234,25.58,77367.89,42.4,-0.17373,0.00027,9.37809]
[1779452793311,25.58,77367.89,42.4,-0.17373,0.00027,9.37809]
[1779452794140,25.58,77363.43,42.4,-0.17497,0.00028,9.41988]
[1779452795703,25.58,77360.61,42.4,-0.17575,0.00028,9.44635]
[1779452795715,25.58,77360.61,42.4,-0.17575,0.00028,9.44635]
[1779452797874,25.58,77361.4,42.4,-0.17555,0.00028,9.43939]
[1779452798022,25.58,77361.4,42.4,-0.17555,0.00028,9.43939]
[1779452800031,25.59,77360.84,42.4,-0.17571,0.00028,9.44505]
[1779452800314,25.59,77360.68,42.4,-0.17577,0.00028,9.44678]
[1779452802753,25.59,77352.8,42.4,-0.17797,0.00028,9.52039]
[1779452803615,25.59,77352.18,42.4,-0.17814,0.00028,9.52629]
[1779452804173,25.59,77352.18,42.4,-0.17814,0.00028,9.52629]
[1779452805640,25.59,77350.71,42.4,-0.17856,0.00028,9.5402]
[1779452805644,25.59,77350.71,42.4,-0.17856,0.00028,9.5402]
[1779452809849,25.59,77351.24,42.4,-0.17842,0.00028,9.53536]
[1779452809861,25.59,77351.24,42.4,-0.17842,0.00028,9.53536]
[1779452810346,25.59,77351.26,42.4,-0.17842,0.00028,9.5354]
[1779452812296,25.59,77351.57,42.4,-0.17833,0.00028,9.53267]
[1779452815882,25.59,77350.74,42.4,-0.17857,0.00028,9.54057]
[1779452817393,25.59,77350.73,42.4,-0.17858,0.00028,9.54078]
[1779452817395,25.59,77350.73,42.4,-0.17858,0.00028,9.54078]
[1779452821873,25.59,77350.73,42.4,-0.17859,0.00028,9.54104]
[1779452823179,25.59,77350.73,42.4,-0.17859,0.00028,9.54125]
[1779452827864,25.59,77351.4,42.4,-0.17842,0.00028,9.5354]
[1779452832213,25.6,77351.22,42.4,-0.17847,0.00028,9.53723]
[1779452833381,25.6,77348.4,42.4,-0.17926,0.00028,9.5635]
[1779452833849,25.6,77348.4,42.4,-0.17926,0.00028,9.5635]
[1779452834512,25.6,77347.5,42.4,-0.17952,0.00028,9.57185]
[1779452839898,25.6,77349.1,42.4,-0.17907,0.00028,9.55708]
[1779452845832,25.6,77353.65,42.4,-0.1778,0.00028,9.51502]
[1779452845848,25.6,77353.65,42.4,-0.1778,0.00028,9.51502]
[1779452849785,25.6,77352.97,42.4,-0.178,0.00028,9.5216]
[1779452850069,25.6,77352.97,42.4,-0.178,0.00028,9.5216]
[1779452850695,25.6,77351.29,42.4,-0.17847,0.00028,9.53732]
[1779452852347,25.6,77350.53,42.4,-0.17859,0.00028,9.53697]
[1779452852351,25.6,77350.53,42.4,-0.17859,0.00028,9.53697]
[1779452854980,25.6,77351.07,42.4,-0.17844,0.00028,9.53208]
[1779452860904,25.6,77349.0,42.4,-0.17903,0.00028,9.55158]
[1779452861774,25.6,77349.01,42.4,-0.17903,0.00028,9.55161]
[1779452867042,25.6,77344.31,42.4,-0.18035,0.00028,9.5953]
[1779452872442,25.6,77346.44,42.4,-0.17975,0.00028,9.57557]
[1779452877529,25.6,77345.63,42.4,-0.17998,0.00028,9.58323]
[1779452879876,25.6,77345.87,42.4,-0.17992,0.00028,9.58101]
[1779452880013,25.6,77345.87,42.4,-0.17992,0.00028,9.58101]
[1779452880157,25.6,77345.87,42.4,-0.17992,0.00028,9.58101]
[1779452885982,25.6,77343.6,42.4,-0.18055,0.00028,9.60199]
[1779452887485,25.6,77343.6,42.4,-0.18055,0.00028,9.60191]
[1779452887886,25.6,77343.6,42.4,-0.18055,0.00028,9.60191]
[1779452889685,25.6,77343.6,42.4,-0.18055,0.00028,9.60189]
[1779452889905,25.6,77343.6,42.4,-0.18055,0.00028,9.60189]
[1779452891554,25.6,77348.88,42.4,-0.17907,0.00028,9.55294]
[1779452892549,25.6,77349.8,42.4,-0.17881,0.00028,9.54445]
[1779452897861,25.6,77349.96,42.4,-0.17878,0.00028,9.54325]
[1779452902896,25.6,77349.85,42.4,-0.17881,0.00028,9.54451]
[1779452904249,25.6,77349.85,42.4,-0.17881,0.00028,9.54451]
[1779452904251,25.6,77349.85,42.4,-0.17881,0.00028,9.54451]
[1779452904683,25.6,77349.53,42.4,-0.1789,0.00028,9.54753]
[1779452904769,25.6,77349.53,42.4,-0.1789,0.00028,9.54753]
[1779452904893,25.6,77349.53,42.4,-0.1789,0.00028,9.54753]
[1779452904914,25.6,77349.53,42.4,-0.1789,0.00028,9.54753]
[1779452905270,25.6,77343.21,42.4,-0.18068,0.00028,9.60602]
[1779452905584,25.6,77343.21,42.4,-0.18068,0.00028,9.60602]
[1779452906253,25.6,77337.45,42.4,-0.1823,0.00028,9.65921]
[1779452906348,25.6,77337.45,42.4,-0.1823,0.00028,9.65921]
[1779452908040,25.6,77334.06,42.4,-0.18326,0.00028,9.69053]
[1779452913974,25.6,77333.71,42.4,-0.18323,0.00028,9.68532]
[1779452920019,25.6,77333.56,42.4,-0.18325,0.00028,9.68597]
[1779452925054,25.59,77332.23,42.4,-0.18361,0.00028,9.69766]
[1779452930089,25.59,77331.95,42.4,-0.18367,0.00028,9.69958]
[1779452938597,25.59,77331.98,42.4,-0.18364,0.00028,9.69865]
[1779452939151,25.59,77332.29,42.4,-0.18353,0.00028,9.69518]
[1779452940620,25.59,77332.68,42.4,-0.18342,0.00028,9.69151]
[1779452944333,25.59,77333.65,42.4,-0.18314,0.00028,9.68236]
[1779452946337,25.59,77333.6,42.4,-0.18315,0.00028,9.68271]
[1779452946339,25.59,77333.6,42.4,-0.18315,0.00028,9.68271]
[1779452948516,25.59,77333.85,42.4,-0.18307,0.00028,9.68025]
[1779452949021,25.59,77333.85,42.4,-0.18307,0.00028,9.68025]
[1779452949675,25.59,77335.32,42.4,-0.18265,0.00028,9.66661]
[1779452950434,25.59,77337.81,42.4,-0.18195,0.00028,9.64355]
[1779452951024,25.59,77337.81,42.4,-0.18195,0.00028,9.64355]
[1779452951248,25.59,77337.81,42.4,-0.18195,0.00028,9.64355]
[1779452957278,25.59,77344.94,42.4,-0.17995,0.00028,9.57787]
[1779452958306,25.59,77344.94,42.4,-0.17995,0.00028,9.57787]
[1779452959048,25.59,77345.17,42.4,-0.17989,0.00028,9.57581]
[1779452959292,25.59,77346.59,42.4,-0.17949,0.00028,9.56268]
[1779452962184,25.59,77346.83,42.4,-0.17942,0.00028,9.56055]
[1779452962467,25.59,77347.23,42.4,-0.17931,0.00028,9.55689]
[1779452962469,25.59,77347.23,42.4,-0.17931,0.00028,9.55689]
[1779452963320,25.59,77347.61,42.4,-0.17921,0.00028,9.55347]
[1779452964863,25.59,77348.4,42.4,-0.17899,0.00028,9.54625]
[1779452966340,25.59,77348.22,42.4,-0.17905,0.00028,9.54804]
[1779452968442,25.59,77348.95,42.4,-0.17885,0.00028,9.54139]
[1779452974460,25.59,77350.37,42.4,-0.17836,0.00028,9.5211]
[1779452976116,25.59,77350.37,42.4,-0.17836,0.00028,9.5212]
[1779452978373,25.59,77350.45,42.4,-0.17833,0.00028,9.52026]
[1779452980701,25.59,77349.63,42.4,-0.17855,0.00028,9.52757]
[1779452986482,25.59,77350.81,42.4,-0.1782,0.00028,9.51596]
[1779452991517,25.59,77351.16,42.4,-0.17809,0.00028,9.5123]
[1779452998567,25.58,77351.01,42.4,-0.17812,0.00028,9.51312]
[1779453003602,25.58,77350.7,42.4,-0.17819,0.00028,9.51557]
[1779453007494,25.58,77351.39,42.4,-0.17799,0.00028,9.50901]
[1779453008179,25.58,77351.39,42.4,-0.17799,0.00028,9.50901]
[1779453008191,25.58,77351.39,42.4,-0.17799,0.00028,9.50901]
[1779453011262,25.58,77349.52,42.4,-0.17852,0.00028,9.52641]
[1779453011365,25.58,77349.38,42.4,-0.17856,0.00028,9.52791]
[1779453011992,25.58,77349.38,42.4,-0.17856,0.00028,9.52791]
[1779453016819,25.58,77350.27,42.4,-0.17833,0.00028,9.5203]
[1779453016821,25.58,77350.27,42.4,-0.17833,0.00028,9.5203]
[1779453016916,25.58,77350.79,42.4,-0.17819,0.00028,9.51564]
[1779453017643,25.58,77350.79,42.4,-0.17819,0.00028,9.51564]
[1779453021320,25.59,77350.51,42.4,-0.17828,0.00028,9.5186]
[1779453024178,25.59,77349.9,42.4,-0.17846,0.00028,9.52449]
[1779453028058,25.59,77349.82,42.4,-0.1785,0.00028,9.52576]
[1779453029274,25.59,77350.12,42.4,-0.17842,0.00028,9.52308]
[1779453029972,25.59,77350.07,42.4,-0.17843,0.00028,9.52356]
[1779453029975,25.59,77350.07,42.4,-0.17843,0.00028,9.52356]
[1779453034013,25.59,77348.03,42.4,-0.17889,0.00028,9.53474]
[1779453034404,25.59,77347.67,42.4,-0.179,0.00028,9.53812]
[1779453034646,25.59,77347.67,42.4,-0.179,0.00028,9.53812]
[1779453035285,25.59,77347.67,42.4,-0.179,0.00028,9.53812]
[1779453036687,25.59,77347.59,42.4,-0.17902,0.00028,9.53898]
[1779453036692,25.59,77347.59,42.4,-0.17902,0.00028,9.53898]
[1779453037247,25.59,77347.59,42.4,-0.17902,0.00028,9.53898]
[1779453037248,25.59,77347.59,42.4,-0.17902,0.00028,9.53898]
[1779453037298,25.59,77347.59,42.4,-0.17902,0.00028,9.53898]
[1779453037649,25.59,77347.59,42.4,-0.17903,0.00028,9.53923]
[1779453040993,25.59,77345.11,42.4,-0.17973,0.00028,9.56251]
[1779453041868,25.59,77345.01,42.4,-0.17976,0.00028,9.56348]
[1779453046904,25.59,77340.82,42.4,-0.18095,0.00028,9.60245]
[1779453049761,25.59,77340.63,42.4,-0.181,0.00028,9.60416]
[1779453055838,25.59,77341.39,42.4,-0.18078,0.00028,9.5971]
[1779453063017,25.59,77341.34,42.4,-0.1808,0.00028,9.59746]
[1779453066136,25.59,77341.17,42.3,-0.18084,0.00028,9.59901]
[1779453072079,25.59,77338.72,42.3,-0.18153,0.00028,9.62145]
[1779453072749,25.59,77338.72,42.3,-0.18153,0.00028,9.62145]
[1779453073819,25.59,77339.01,42.3,-0.18144,0.00028,9.61873]
[1779453077319,25.59,77341.47,42.3,-0.18075,0.00028,9.59586]
[1779453077419,25.59,77341.78,42.3,-0.18066,0.00028,9.59298]
[1779453078822,25.59,77340.79,42.3,-0.18094,0.00028,9.60214]
[1779453079304,25.59,77340.79,42.3,-0.18094,0.00028,9.60214]
[1779453079324,25.59,77340.79,42.3,-0.18094,0.00028,9.60214]
[1779453079423,25.59,77341.06,42.3,-0.18086,0.00028,9.59972]
[1779453084664,25.59,77341.17,42.3,-0.18083,0.00028,9.59866]
[1779453084743,25.59,77341.17,42.3,-0.18083,0.00028,9.59866]
[1779453084804,25.59,77341.17,42.3,-0.18083,0.00028,9.59866]
[1779453085171,25.59,77341.41,42.3,-0.18076,0.00028,9.59643]
[1779453085660,25.59,77341.41,42.3,-0.18076,0.00028,9.59643]
[1779453087146,25.59,77344.86,42.3,-0.17979,0.00028,9.56451]
[1779453089641,25.59,77344.12,42.3,-0.18001,0.00028,9.57154]
[1779453090052,25.59,77344.12,42.3,-0.18001,0.00028,9.57154]
[1779453090731,25.59,77344.33,42.3,-0.17995,0.00028,9.56972]
[1779453091656,25.59,77344.65,42.3,-0.17976,0.00028,9.55928]
[1779453096489,25.59,77345.7,42.3,-0.17948,0.00028,9.54988]
[1779453097387,25.59,77345.68,42.3,-0.17948,0.00028,9.55015]
[1779453097418,25.59,77345.68,42.3,-0.17948,0.00028,9.55015]
[1779453103298,25.59,77347.36,42.3,-0.17904,0.00028,9.53536]
[1779453108333,25.6,77351.66,42.3,-0.17785,0.00028,9.49613]
[1779453109078,25.6,77351.66,42.3,-0.17785,0.00028,9.49613]
[1779453114375,25.6,77351.58,42.3,-0.1779,0.00028,9.49779]
[1779453116563,25.6,77351.58,42.3,-0.17791,0.00028,9.49807]
[1779453117701,25.6,77351.35,42.3,-0.17798,0.00028,9.50034]
[1779453123438,25.6,77351.28,42.3,-0.17802,0.00028,9.50181]
[1779453127061,25.6,77351.49,42.3,-0.17798,0.00028,9.50026]
[1779453127192,25.6,77351.49,42.3,-0.17798,0.00028,9.50026]
[1779453127302,25.6,77351.49,42.3,-0.17798,0.00028,9.50026]
[1779453127310,25.6,77351.49,42.3,-0.17798,0.00028,9.50026]
[1779453127364,25.6,77351.49,42.3,-0.17798,0.00028,9.50026]
[1779453127465,25.6,77353.77,42.3,-0.17734,0.00028,9.47925]
[1779453127724,25.6,77353.77,42.3,-0.17734,0.00028,9.47925]
[1779453133353,25.61,77359.12,42.3,-0.17588,0.00028,9.43042]
[1779453138400,25.61,77360.04,42.3,-0.17566,0.00028,9.42288]
[1779453140313,25.61,77361.01,42.3,-0.1754,0.00028,9.41429]
[1779453140324,25.61,77361.01,42.3,-0.1754,0.00028,9.41429]
[1779453140443,25.61,77361.01,42.3,-0.1754,0.00028,9.41429]
[1779453140634,25.61,77356.99,42.3,-0.17652,0.00028,9.45182]
[1779453143202,25.61,77349.1,42.3,-0.17873,0.00028,9.52524]
[1779453149053,25.61,77348.95,42.3,-0.17878,0.00028,9.52706]
[1779453149771,25.62,77348.96,42.3,-0.17879,0.00028,9.52715]
[1779453149774,25.62,77348.96,42.3,-0.17879,0.00028,9.52715]
[1779453149812,25.62,77348.96,42.3,-0.17879,0.00028,9.52715]
[1779453150123,25.62,77348.96,42.3,-0.17879,0.00028,9.52715]
[1779453150315,25.62,77348.96,42.3,-0.17879,0.00028,9.52715]
[1779453150327,25.62,77348.96,42.3,-0.17879,0.00028,9.52715]
[1779453150416,25.62,77348.96,42.3,-0.17879,0.00028,9.52729]
[1779453152008,25.62,77346.65,41.8,-0.17944,0.00028,9.54868]
[1779453154181,25.62,77342.26,41.8,-0.18057,0.00028,9.58199]
[1779453154850,25.62,77342.13,41.8,-0.18061,0.00028,9.58332]
[1779453154853,25.62,77342.13,41.8,-0.18061,0.00028,9.58332]
[1779453155531,25.62,77342.13,41.8,-0.18061,0.00028,9.58334]
[1779453161285,25.62,77342.83,41.8,-0.18042,0.00028,9.57692]
[1779453167263,25.62,77341.63,41.8,-0.18076,0.00028,9.58808]
[1779453167556,25.62,77341.63,41.8,-0.18076,0.00028,9.58808]
[1779453167559,25.62,77341.63,41.8,-0.18076,0.00028,9.58808]
[1779453167749,25.62,77341.58,41.8,-0.18077,0.00028,9.58855]
[1779453170876,25.62,77341.06,41.8,-0.18092,0.00028,9.59345]
[1779453170879,25.62,77341.06,41.8,-0.18092,0.00028,9.59345]
[1779453170940,25.62,77341.06,41.8,-0.18092,0.00028,9.59345]
[1779453171292,25.62,77341.06,41.8,-0.18092,0.00028,9.59345]
[1779453171742,25.62,77340.92,41.8,-0.18096,0.00028,9.59478]
[1779453171971,25.62,77340.92,41.8,-0.18096,0.00028,9.59478]
[1779453176963,25.62,77339.97,41.8,-0.18124,0.00028,9.60369]
[1779453178112,25.62,77339.36,41.8,-0.18141,0.00028,9.60934]
[1779453178115,25.62,77339.36,41.8,-0.18141,0.00028,9.60934]
[1779453183860,25.62,77339.89,41.8,-0.18126,0.00028,9.60444]
[1779453188860,25.62,77339.68,41.8,-0.18132,0.00028,9.60635]
[1779453188896,25.62,77339.82,41.8,-0.18128,0.00028,9.60504]
[1779453193930,25.62,77339.48,41.8,-0.18136,0.00028,9.60785]
[1779453201987,25.62,77337.67,41.8,-0.18186,0.00028,9.62411]
[1779453206469,25.61,77337.91,41.8,-0.18178,0.00028,9.62161]
[1779453207896,25.61,77338.23,41.8,-0.18169,0.00028,9.61846]
[1779453210679,25.61,77337.98,41.8,-0.18175,0.00028,9.62039]
[1779453210693,25.61,77337.98,41.8,-0.18175,0.00028,9.62039]
[1779453210791,25.61,77337.98,41.8,-0.18175,0.00028,9.62039]
[1779453210891,25.61,77337.98,41.8,-0.18175,0.00028,9.62039]
[1779453211529,25.61,77343.71,41.8,-0.18003,0.00028,9.55985]
[1779453212171,25.61,77343.71,41.8,-0.18003,0.00028,9.55985]
[1779453213681,25.61,77350.72,41.8,-0.17806,0.00028,9.49497]
[1779453218371,25.61,77355.57,41.8,-0.17672,0.00028,9.45024]
[1779453219833,25.61,77354.96,41.8,-0.17689,0.00028,9.45609]
[1779453224454,25.62,77354.08,41.8,-0.17715,0.00028,9.46463]
[1779453225950,25.62,77354.25,41.8,-0.17711,0.00028,9.46325]
[1779453231194,25.62,77351.91,41.8,-0.17778,0.00028,9.48549]
[1779453234615,25.62,77351.88,41.8,-0.17779,0.00028,9.48593]
[1779453234758,25.62,77353.53,41.8,-0.17734,0.00028,9.47082]
[1779453234850,25.62,77353.53,41.8,-0.17734,0.00028,9.47082]
[1779453235183,25.62,77353.53,41.8,-0.17734,0.00028,9.47082]
[1779453235572,25.62,77363.91,41.8,-0.17446,0.00028,9.37459]
[1779453236162,25.62,77363.91,41.8,-0.17446,0.00028,9.37459]
[1779453236287,25.62,77363.91,41.8,-0.17446,0.00028,9.37459]
[1779453236371,25.62,77373.52,41.8,-0.17183,0.00027,9.2853]
[1779453237190,25.62,77373.52,41.8,-0.17183,0.00027,9.2853]
[1779453237243,25.62,77373.52,41.8,-0.17183,0.00027,9.2853]
[1779453239129,25.62,77374.89,41.8,-0.17146,0.00027,9.27295]
[1779453240827,25.62,77381.75,41.8,-0.16962,0.00027,9.20962]
[1779453241672,25.62,77381.75,41.8,-0.16962,0.00027,9.20962]
[1779453246434,25.63,77384.13,41.8,-0.16902,0.00027,9.18905]
[1779453247132,25.63,77384.24,41.8,-0.16901,0.00027,9.18867]
[1779453247135,25.63,77384.24,41.8,-0.16901,0.00027,9.18867]
[1779453247593,25.63,77384.24,41.8,-0.16901,0.00027,9.18867]
[1779453249003,25.63,77383.28,41.8,-0.16927,0.00027,9.19792]
[1779453250601,25.63,77383.12,41.8,-0.16933,0.00027,9.19973]
[1779453251277,25.63,77383.13,41.8,-0.16933,0.00027,9.19994]
[1779453253025,25.63,77389.57,41.8,-0.16762,0.00027,9.14063]
[1779453257330,25.64,77390.01,41.8,-0.16754,0.00027,9.13803]
[1779453258852,25.64,77390.22,41.8,-0.16751,0.00027,9.13685]
[1779453259392,25.64,77390.02,41.8,-0.16757,0.00027,9.1391]
[1779453264427,25.64,77390.14,41.8,-0.16756,0.00027,9.13883]
[1779453270636,25.65,77391.13,41.8,-0.16732,0.00027,9.1303]
[1779453274682,25.65,77391.56,41.8,-0.16713,0.00027,9.11986]
[1779453282079,25.65,77388.24,41.8,-0.16804,0.00027,9.15143]
[1779453285456,25.65,77387.06,41.8,-0.16839,0.00027,9.16337]
[1779453285556,25.66,77387.06,41.8,-0.16839,0.00027,9.16365]
[1779453287897,25.66,77384.59,41.8,-0.16908,0.00027,9.18726]
[1779453287900,25.66,77384.59,41.8,-0.16908,0.00027,9.18726]
[1779453287985,25.66,77384.59,41.8,-0.16908,0.00027,9.18726]
[1779453289061,25.66,77384.29,41.8,-0.16917,0.00027,9.19035]
[1779453289987,25.66,77379.17,41.8,-0.17056,0.00027,9.23822]
[1779453289991,25.66,77379.17,41.8,-0.17056,0.00027,9.23822]
[1779453292788,25.66,77374.88,41.8,-0.17174,0.00027,9.27847]
[1779453295508,25.66,77375.2,41.8,-0.17167,0.00027,9.27606]
[1779453296160,25.66,77375.41,41.8,-0.17162,0.00027,9.27431]
[1779453296162,25.66,77375.41,41.8,-0.17162,0.00027,9.27431]
[1779453296739,25.66,77375.41,41.8,-0.17162,0.00027,9.27431]
[1779453299889,25.67,77376.82,41.8,-0.17126,0.00027,9.26204]
[1779453299892,25.67,77376.82,41.8,-0.17126,0.00027,9.26204]
[1779453300642,25.67,77376.82,41.8,-0.17126,0.00027,9.26204]
[1779453305714,25.67,77376.15,41.8,-0.17148,0.00027,9.26951]
[1779453310748,25.67,77374.71,41.8,-0.1719,0.00027,9.28392]
[1779453316790,25.68,77374.9,41.8,-0.17188,0.00027,9.28337]
[1779453321825,25.68,77374.97,41.8,-0.17189,0.00027,9.28373]
[1779453323574,25.68,77374.97,41.8,-0.17189,0.00027,9.28373]
[1779453326106,25.68,77373.6,41.8,-0.17228,0.00027,9.29704]
[1779453331896,25.69,77374.36,41.8,-0.17201,0.00027,9.28386]
[1779453337326,25.69,77374.28,41.8,-0.17206,0.00027,9.28543]
[1779453343645,25.69,77373.69,41.8,-0.17225,0.00027,9.29195]
[1779453345795,25.69,77378.07,41.8,-0.17109,0.00027,9.25243]
[1779453348383,25.7,77377.74,41.8,-0.17119,0.00027,9.25574]
[1779453350037,25.7,77377.41,41.8,-0.17129,0.00027,9.25931]
[1779453356064,25.7,77382.7,41.8,-0.16992,0.00027,9.2123]
[1779453361100,25.71,77382.29,41.8,-0.17007,0.00027,9.21761]
[1779453366135,25.71,77382.71,41.8,-0.17,0.00027,9.21518]
[1779453369371,25.71,77382.81,41.8,-0.16999,0.00027,9.21484]
[1779453372385,25.72,77379.62,41.8,-0.17088,0.00027,9.24527]
[1779453372389,25.72,77379.62,41.8,-0.17088,0.00027,9.24527]
[1779453372605,25.72,77379.62,41.8,-0.17088,0.00027,9.24527]
[1779453372895,25.72,77379.02,41.8,-0.17105,0.00027,9.25132]
[1779453372898,25.72,77379.02,41.8,-0.17105,0.00027,9.25132]
[1779453374707,25.72,77377.82,41.8,-0.17138,0.00027,9.26243]
[1779453374981,25.72,77373.68,41.8,-0.17252,0.00027,9.30117]
[1779453375155,25.72,77373.68,41.8,-0.17252,0.00027,9.30117]
[1779453375178,25.72,77373.68,41.8,-0.17252,0.00027,9.30117]
[1779453375322,25.72,77373.68,41.8,-0.17252,0.00027,9.30117]
[1779453375574,25.72,77373.68,41.8,-0.17252,0.00027,9.30117]
[1779453375594,25.72,77367.84,41.8,-0.17412,0.00027,9.35532]
[1779453379556,25.72,77366.53,41.8,-0.17448,0.00027,9.36753]
[1779453385576,25.72,77366.0,41.8,-0.17464,0.00027,9.37279]
[1779453387536,25.72,77366.0,41.8,-0.17465,0.00027,9.37321]
[1779453388722,25.72,77366.0,41.8,-0.17465,0.00027,9.37338]
[1779453388784,25.72,77366.0,41.8,-0.17465,0.00027,9.37338]
[1779453389359,25.72,77366.17,41.8,-0.17461,0.00027,9.37189]
[1779453389385,25.72,77366.17,41.8,-0.17461,0.00027,9.37189]
[1779453389450,25.72,77366.17,41.8,-0.17461,0.00027,9.37189]
[1779453389461,25.72,77366.17,41.8,-0.17461,0.00027,9.37189]
[1779453389571,25.72,77366.17,41.8,-0.17461,0.00027,9.37189]
[1779453389571,25.72,77366.17,41.8,-0.17461,0.00027,9.37189]
[1779453389867,25.72,77366.42,41.8,-0.17454,0.00027,9.36966]
[1779453390041,25.72,77366.42,41.8,-0.17454,0.00027,9.36966]
[1779453390054,25.72,77366.42,41.8,-0.17454,0.00027,9.36966]
[1779453390803,25.72,77353.73,41.8,-0.17806,0.00028,9.48701]
[1779453390907,25.72,77353.73,41.8,-0.17806,0.00028,9.48701]
[1779453391389,25.72,77353.73,41.8,-0.17806,0.00028,9.48701]
[1779453391393,25.72,77353.73,41.8,-0.17806,0.00028,9.48701]
[1779453391415,25.72,77353.73,41.8,-0.17806,0.00028,9.48701]
[1779453391499,25.72,77346.77,41.8,-0.1799,0.00028,9.54369]
[1779453392312,25.72,77346.77,41.8,-0.1799,0.00028,9.54369]
[1779453395959,25.72,77347.91,41.8,-0.17958,0.00028,9.53321]
[1779453401823,25.72,77348.2,41.8,-0.1795,0.00028,9.53056]
[1779453402002,25.72,77349.14,41.8,-0.17924,0.00028,9.52189]
[1779453402376,25.72,77349.14,41.8,-0.17924,0.00028,9.52189]
[1779453405596,25.73,77355.62,41.8,-0.17744,0.00028,9.46224]
[1779453408931,25.73,77356.08,41.8,-0.17732,0.00028,9.45833]
[1779453414479,25.73,77360.61,41.8,-0.17608,0.00028,9.41711]
[1779453419687,25.73,77361.33,41.8,-0.1759,0.00028,9.41093]
[1779453419883,25.73,77361.21,41.8,-0.17594,0.00028,9.41229]
[1779453420113,25.73,77361.21,41.8,-0.17594,0.00028,9.41229]
[1779453425558,25.73,77367.09,41.8,-0.17432,0.00027,9.35795]
[1779453430592,25.73,77367.88,41.8,-0.17411,0.00027,9.35084]
[1779453431306,25.73,77367.88,41.8,-0.17411,0.00027,9.35084]
[1779453432924,25.73,77367.55,41.8,-0.1742,0.00027,9.354]
[1779453438606,25.73,77367.98,41.8,-0.17409,0.00027,9.35032]
[1779453442797,25.73,77370.85,41.8,-0.17331,0.00027,9.32402]
[1779453444768,25.73,77369.16,41.8,-0.17378,0.00027,9.33998]
[1779453444861,25.73,77369.16,41.8,-0.17378,0.00027,9.33998]
[1779453451740,25.74,77368.38,41.8,-0.17392,0.00027,9.3404]
[1779453455962,25.74,77366.0,41.8,-0.17457,0.00027,9.36257]
[1779453460953,25.74,77368.72,41.8,-0.17384,0.00027,9.33785]
[1779453466845,25.74,77368.74,41.8,-0.17385,0.00027,9.33826]
[1779453470438,25.74,77369.53,41.8,-0.17364,0.00027,9.33127]
[1779453472215,25.74,77370.13,41.8,-0.17349,0.00027,9.32593]
[1779453477923,25.74,77372.75,41.8,-0.17279,0.00027,9.30242]
[1779453482957,25.75,77369.89,41.8,-0.17359,0.00027,9.32946]
[1779453488620,25.75,77369.76,41.8,-0.17364,0.00027,9.33113]
[1779453496049,25.75,77369.87,41.8,-0.17364,0.00027,9.33121]
[1779453501083,25.75,77369.99,41.8,-0.17363,0.00027,9.33076]
[1779453503291,25.75,77369.99,41.8,-0.17363,0.00027,9.33076]
[1779453503294,25.75,77369.99,41.8,-0.17363,0.00027,9.33076]
[1779453505298,25.75,77369.99,41.8,-0.17364,0.00027,9.33102]
[1779453505300,25.75,77369.99,41.8,-0.17364,0.00027,9.33102]
[1779453506215,25.76,77370.42,41.8,-0.17353,0.00027,9.32736]
[1779453506228,25.76,77370.42,41.8,-0.17353,0.00027,9.32736]
[1779453506232,25.76,77370.42,41.8,-0.17353,0.00027,9.32736]
[1779453506313,25.76,77370.42,41.8,-0.17353,0.00027,9.32736]
[1779453507332,25.76,77372.54,41.8,-0.17295,0.00027,9.30791]
[1779453507846,25.76,77372.54,41.8,-0.17295,0.00027,9.30791]
[1779453508434,25.76,77377.35,41.8,-0.17165,0.00027,9.26382]
[1779453510621,25.76,77379.04,41.8,-0.1712,0.00027,9.24844]
[1779453513858,25.76,77379.68,41.8,-0.17095,0.00027,9.23572]
[1779453522235,25.77,77379.85,41.8,-0.17097,0.00027,9.23659]
[1779453523878,25.77,77379.85,41.8,-0.17097,0.00027,9.23659]
[1779453529284,25.77,77378.98,41.8,-0.17126,0.00027,9.24632]
[1779453536333,25.78,77378.67,41.8,-0.17138,0.00027,9.25076]
[1779453542375,25.78,77378.39,41.8,-0.1715,0.00027,9.25466]
[1779453543015,25.78,77378.39,41.8,-0.1715,0.00027,9.25466]
[1779453543035,25.78,77378.39,41.8,-0.1715,0.00027,9.25466]
[1779453543038,25.78,77378.39,41.8,-0.1715,0.00027,9.25466]
[1779453548417,25.79,77378.95,41.8,-0.17139,0.00027,9.25084]
[1779453553452,25.79,77379.2,41.8,-0.17135,0.00027,9.24965]
[1779453558488,25.79,77379.54,41.8,-0.17129,0.00027,9.24762]
[1779453561930,25.79,77380.47,41.8,-0.17105,0.00027,9.23947]
[1779453561944,25.79,77380.47,41.8,-0.17105,0.00027,9.23947]
[1779453561946,25.79,77380.47,41.8,-0.17105,0.00027,9.23947]
[1779453562241,25.8,77379.92,41.8,-0.17121,0.00027,9.24501]
[1779453562302,25.8,77379.92,41.8,-0.17121,0.00027,9.24501]
[1779453562513,25.8,77379.92,41.8,-0.17121,0.00027,9.24501]
[1779453564536,25.8,77383.17,41.8,-0.17035,0.00027,9.21548]
[1779453565034,25.8,77382.7,41.8,-0.17048,0.00027,9.22008]
[1779453565614,25.8,77382.7,41.8,-0.17048,0.00027,9.22008]
[1779453567191,25.8,77383.03,41.8,-0.1704,0.00027,9.21729]
[1779453567255,25.8,77383.03,41.8,-0.1704,0.00027,9.21729]
[1779453567256,25.8,77383.03,41.8,-0.1704,0.00027,9.21729]
[1779453567573,25.8,77383.03,41.8,-0.1704,0.00027,9.21729]
[1779453569260,25.8,77379.4,41.8,-0.1714,0.00027,9.25153]
[1779453569262,25.8,77379.4,41.8,-0.1714,0.00027,9.25153]
[1779453573514,25.8,77378.7,41.8,-0.17151,0.00027,9.25108]
[1779453577419,25.81,77377.72,41.8,-0.1718,0.00027,9.26097]
[1779453577741,25.81,77377.72,41.8,-0.1718,0.00027,9.26097]
[1779453577845,25.81,77377.72,41.8,-0.1718,0.00027,9.26097]
[1779453578638,25.81,77377.22,41.8,-0.17195,0.00027,9.26598]
[1779453579531,25.81,77375.72,41.8,-0.17236,0.00027,9.28002]
[1779453584545,25.81,77376.18,41.8,-0.17227,0.00027,9.27711]
[1779453589705,25.82,77377.4,41.8,-0.172,0.00027,9.26787]
[1779453590067,25.82,77377.4,41.8,-0.172,0.00027,9.26787]
[1779453590484,25.82,77377.4,41.8,-0.172,0.00027,9.26787]
[1779453590795,25.82,77377.4,41.8,-0.172,0.00027,9.26787]
[1779453595118,25.82,77377.24,41.8,-0.17206,0.00027,9.26989]
[1779453597504,25.82,77377.07,41.8,-0.17214,0.00027,9.27242]
[1779453603220,25.83,77376.12,41.8,-0.17243,0.00027,9.28228]
[1779453606657,25.83,77376.44,41.8,-0.17235,0.00027,9.27987]
[1779453608674,25.83,77376.64,41.8,-0.17232,0.00027,9.27857]
[1779453608677,25.83,77376.64,41.8,-0.17232,0.00027,9.27857]
[1779453608957,25.83,77376.64,41.8,-0.17232,0.00027,9.27857]
[1779453611534,25.83,77382.08,41.8,-0.17086,0.00027,9.22902]
[1779453615054,25.83,77378.69,41.8,-0.1718,0.00027,9.26099]
[1779453617085,25.84,77378.61,41.8,-0.17183,0.00027,9.26214]
[1779453617090,25.84,77378.61,41.8,-0.17183,0.00027,9.26214]
[1779453617116,25.84,77378.61,41.8,-0.17183,0.00027,9.26214]
[1779453620032,25.84,77375.71,41.8,-0.17263,0.00027,9.28927]
[1779453622602,25.84,77375.44,41.8,-0.17272,0.00027,9.29244]
[1779453623236,25.84,77375.79,41.8,-0.17263,0.00027,9.28938]
[1779453623240,25.84,77375.79,41.8,-0.17263,0.00027,9.28938]
[1779453624763,25.84,77375.67,41.8,-0.17267,0.00027,9.29065]
[1779453624766,25.84,77375.67,41.8,-0.17267,0.00027,9.29065]
[1779453627321,25.84,77375.66,41.8,-0.17269,0.00027,9.29124]
[1779453627409,25.84,77375.66,41.8,-0.17269,0.00027,9.29124]
[1779453632836,25.84,77375.83,41.8,-0.17255,0.00027,9.28244]
[1779453636778,25.84,77376.25,41.8,-0.17244,0.00027,9.27884]
[1779453636780,25.84,77376.25,41.8,-0.17244,0.00027,9.27884]
[1779453636799,25.84,77376.25,41.8,-0.17244,0.00027,9.27884]
[1779453639511,25.84,77375.93,41.8,-0.17253,0.00027,9.28192]
[1779453639514,25.84,77375.93,41.8,-0.17253,0.00027,9.28192]
[1779453639525,25.84,77375.93,41.8,-0.17253,0.00027,9.28192]
[1779453641570,25.84,77375.93,41.8,-0.17253,0.00027,9.28198]
[1779453642391,25.84,77374.27,41.8,-0.17299,0.00027,9.29746]
[1779453643688,25.84,77372.5,41.8,-0.17347,0.00027,9.31378]
[1779453645736,25.84,77362.64,41.8,-0.17618,0.00028,9.40443]
[1779453646596,25.84,77362.64,41.8,-0.17618,0.00028,9.40443]
[1779453646790,25.84,77362.64,41.8,-0.17618,0.00028,9.40443]
[1779453648909,25.84,77362.15,41.8,-0.17632,0.00028,9.40916]
[1779453654162,25.85,77357.88,41.8,-0.17753,0.00028,9.44928]
[1779453656116,25.85,77357.88,41.8,-0.17753,0.00028,9.44928]
[1779453656286,25.85,77357.89,41.8,-0.17753,0.00028,9.44931]
[1779453661853,25.85,77361.39,41.8,-0.17658,0.00028,9.41793]
[1779453665840,25.85,77361.93,41.8,-0.17645,0.00028,9.41366]
[1779453667843,25.85,77360.51,41.8,-0.17686,0.00028,9.42707]
[1779453674941,25.85,77360.61,41.8,-0.17683,0.00028,9.42616]
[1779453674981,25.85,77360.61,41.8,-0.17683,0.00028,9.42616]
[1779453679919,25.86,77364.66,41.8,-0.17573,0.00028,9.38967]
[1779453685023,25.86,77365.13,41.8,-0.17564,0.00028,9.38647]
[1779453686152,25.86,77365.14,41.8,-0.17565,0.00028,9.38682]
[1779453686839,25.86,77365.16,41.8,-0.17565,0.00028,9.38686]
[1779453690517,25.86,77370.09,41.8,-0.17432,0.00027,9.3423]
[1779453690884,25.86,77370.09,41.8,-0.17432,0.00027,9.3423]
[1779453694552,25.87,77369.0,41.8,-0.17455,0.00027,9.34589]
[1779453694654,25.87,77369.0,41.8,-0.17455,0.00027,9.34589]
[1779453696464,25.87,77369.25,41.8,-0.17449,0.00027,9.34397]
[1779453702504,25.87,77373.3,41.8,-0.17341,0.00027,9.3077]
[1779453704760,25.87,77372.44,41.8,-0.17365,0.00027,9.31576]
[1779453706315,25.87,77373.29,41.8,-0.17343,0.00027,9.30823]
[1779453713044,25.88,77373.83,41.8,-0.17333,0.00027,9.30496]
[1779453715948,25.88,77373.19,41.8,-0.17353,0.00027,9.31178]
[1779453715972,25.88,77373.19,41.8,-0.17353,0.00027,9.31178]
[1779453715995,25.88,77373.19,41.8,-0.17353,0.00027,9.31178]
[1779453716016,25.88,77373.43,41.8,-0.17348,0.00027,9.31017]
[1779453716616,25.88,77373.43,41.8,-0.17348,0.00027,9.31017]
[1779453717679,25.88,77372.37,41.8,-0.17377,0.00027,9.31992]
[1779453717720,25.88,77369.86,41.8,-0.17445,0.00027,9.34284]
[1779453718679,25.88,77369.86,41.8,-0.17445,0.00027,9.34284]
[1779453719139,25.88,77369.86,41.8,-0.17445,0.00027,9.34284]
[1779453723900,25.88,77370.05,41.8,-0.17441,0.00027,9.34133]
[1779453724100,25.88,77370.05,41.8,-0.17441,0.00027,9.34133]
[1779453723917,25.88,77369.89,41.8,-0.17445,0.00027,9.34282]
[1779453724658,25.88,77370.27,41.8,-0.17435,0.00027,9.33934]
[1779453727584,25.88,77367.68,41.8,-0.17505,0.00027,9.3629]
[1779453728977,25.88,77367.77,41.8,-0.17502,0.00027,9.36192]
[1779453728990,25.88,77367.77,41.8,-0.17502,0.00027,9.36192]
[1779453730098,25.88,77367.77,41.8,-0.17502,0.00027,9.36163]
[1779453732952,25.88,77367.81,41.8,-0.175,0.00027,9.36098]
[1779453732965,25.88,77367.81,41.8,-0.175,0.00027,9.36098]
[1779453733097,25.88,77367.81,41.8,-0.175,0.00027,9.36098]
[1779453737217,25.88,77368.59,41.8,-0.17476,0.00027,9.35312]
[1779453739348,25.88,77368.53,41.8,-0.17477,0.00027,9.35328]
[1779453744479,25.88,77368.55,41.8,-0.17475,0.00027,9.35258]
[1779453748144,25.88,77368.47,41.8,-0.17476,0.00027,9.35306]
[1779453753151,25.87,77369.35,41.8,-0.17439,0.00027,9.33672]
[1779453758193,25.87,77370.44,41.8,-0.17408,0.00027,9.32613]
[1779453761944,25.87,77370.44,41.8,-0.17407,0.00027,9.32592]
[1779453762620,25.87,77370.44,41.8,-0.17406,0.00027,9.32557]
[1779453762623,25.87,77370.44,41.8,-0.17406,0.00027,9.32557]
[1779453763221,25.87,77370.44,41.8,-0.17406,0.00027,9.32557]
[1779453763225,25.87,77369.18,41.8,-0.1744,0.00027,9.33701]
[1779453764237,25.87,77369.18,41.8,-0.1744,0.00027,9.33701]
[1779453766700,25.87,77368.15,41.8,-0.17469,0.00027,9.3465]
[1779453770380,25.87,77367.26,41.8,-0.17493,0.00027,9.35448]
[1779453770482,25.87,77367.26,41.8,-0.17492,0.00027,9.3543]
[1779453776534,25.87,77367.27,41.8,-0.1749,0.00027,9.35353]
[1779453778345,25.86,77363.99,41.8,-0.17577,0.00028,9.38255]
[1779453781029,25.86,77364.18,41.8,-0.1757,0.00028,9.3803]
[1779453781818,25.86,77364.31,41.8,-0.17566,0.00028,9.37885]
[1779453782322,25.86,77364.39,41.8,-0.17563,0.00028,9.37787]
[1779453782782,25.86,77364.39,41.8,-0.17563,0.00028,9.37787]
[1779453783067,25.86,77354.57,41.8,-0.17834,0.00028,9.46809]
[1779453783306,25.86,77354.57,41.8,-0.17834,0.00028,9.46809]
[1779453784459,25.86,77350.12,41.8,-0.17958,0.00028,9.50882]
[1779453786547,25.86,77350.06,41.8,-0.17959,0.00028,9.50908]
[1779453789799,25.86,77349.67,41.8,-0.17968,0.00028,9.5122]
[1779453795151,25.85,77345.15,41.8,-0.18091,0.00028,9.55249]
[1779453795781,25.85,77345.15,41.8,-0.18091,0.00028,9.55249]
[1779453800257,25.85,77341.52,41.8,-0.18191,0.00028,9.58482]
[1779453800748,25.85,77341.27,41.8,-0.18197,0.00028,9.58685]
[1779453801193,25.85,77336.38,41.8,-0.18334,0.00028,9.63138]
[1779453803006,25.85,77331.41,41.8,-0.18475,0.00028,9.67654]
[1779453803010,25.85,77331.41,41.8,-0.18475,0.00028,9.67654]
[1779453808231,25.84,77329.66,41.8,-0.1852,0.00028,9.69119]
[1779453813277,25.83,77331.62,41.8,-0.18447,0.00028,9.66335]
[1779453818312,25.83,77329.43,41.8,-0.18504,0.00029,9.68178]
[1779453822412,25.83,77326.13,41.8,-0.18595,0.00029,9.71088]
[1779453824477,25.82,77326.67,41.8,-0.18578,0.00029,9.70523]
[1779453826661,25.82,77325.82,41.8,-0.186,0.00029,9.71226]
[1779453826663,25.82,77325.82,41.8,-0.186,0.00029,9.71226]
[1779453829375,25.82,77327.11,41.8,-0.18559,0.00029,9.69941]
[1779453834424,25.81,77333.05,41.8,-0.18385,0.00028,9.64323]
[1779453840843,25.81,77334.11,41.8,-0.18351,0.00028,9.63243]
[1779453841972,25.81,77333.88,41.8,-0.18356,0.00028,9.634]
[1779453842859,25.8,77335.77,41.8,-0.18302,0.00028,9.61641]
[1779453849156,25.8,77340.85,41.8,-0.18154,0.00028,9.56856]
[1779453854430,25.8,77340.98,41.8,-0.18147,0.00028,9.56603]
[1779453855473,25.8,77342.55,41.8,-0.18102,0.00028,9.55162]
[1779453860778,25.79,77343.39,41.8,-0.18076,0.00028,9.54307]
[1779453866648,25.79,77346.77,41.8,-0.17978,0.00028,9.51095]
[1779453867585,25.79,77346.77,41.8,-0.17978,0.00028,9.51095]
[1779453873716,25.79,77345.73,41.8,-0.18005,0.00028,9.51995]
[1779453877540,25.78,77346.17,41.8,-0.1798,0.00028,9.50754]
[1779453882764,25.78,77347.95,41.8,-0.17928,0.00028,9.4904]
[1779453886072,25.78,77347.98,41.8,-0.17927,0.00028,9.49001]
[1779453891827,25.78,77351.31,41.8,-0.17831,0.00028,9.45846]
[1779453898484,25.78,77350.81,41.8,-0.17844,0.00028,9.4628]
[1779453898487,25.78,77350.81,41.8,-0.17844,0.00028,9.4628]
[1779453904325,25.78,77350.54,41.8,-0.1785,0.00028,9.46455]
[1779453904467,25.78,77350.77,41.8,-0.17843,0.00028,9.46224]
[1779453904468,25.78,77350.77,41.8,-0.17843,0.00028,9.46224]
[1779453904695,25.78,77350.77,41.8,-0.17843,0.00028,9.46224]
[1779453904923,25.78,77350.77,41.8,-0.17843,0.00028,9.46224]
[1779453906393,25.78,77351.56,41.8,-0.17821,0.00028,9.45497]
[1779453908237,25.77,77355.46,41.8,-0.17712,0.00028,9.4189]
[1779453911165,25.77,77358.28,41.8,-0.17633,0.00028,9.39288]
[1779453911266,25.77,77357.59,41.8,-0.17652,0.00028,9.39925]
[1779453912139,25.77,77357.59,41.8,-0.17652,0.00028,9.39925]
[1779453918009,25.77,77358.31,41.8,-0.17628,0.00028,9.39111]
[1779453920816,25.77,77358.44,41.8,-0.17623,0.00028,9.38941]
[1779453924701,25.77,77357.94,41.8,-0.17634,0.00028,9.39309]
[1779453925061,25.76,77357.42,41.8,-0.17648,0.00028,9.39766]
[1779453928015,25.76,77357.27,41.8,-0.17652,0.00028,9.39902]
[1779453933118,25.77,77361.96,41.8,-0.17512,0.00028,9.34847]
[1779453939159,25.77,77361.81,41.8,-0.17519,0.00028,9.35059]
[1779453939997,25.77,77361.81,41.8,-0.17519,0.00028,9.35059]
[1779453940026,25.77,77361.81,41.8,-0.17519,0.00028,9.35059]
[1779453941091,25.77,77363.96,41.8,-0.17459,0.00028,9.33075]
[1779453941174,25.77,77369.4,41.8,-0.1731,0.00027,9.28067]
[1779453944595,25.77,77372.6,41.8,-0.17224,0.00027,9.25154]
[1779453950440,25.77,77373.01,41.8,-0.17216,0.00027,9.24875]
[1779453959300,25.78,77372.73,41.8,-0.17228,0.00027,9.25281]
[1779453962303,25.78,77372.73,41.8,-0.17228,0.00027,9.25281]
[1779453964338,25.78,77379.51,41.8,-0.17046,0.00027,9.19101]
[1779453969373,25.78,77380.47,41.8,-0.17023,0.00027,9.18333]
[1779453974408,25.79,77378.94,41.8,-0.17068,0.00027,9.19866]
[1779453979617,25.79,77375.21,41.8,-0.17172,0.00027,9.23393]
[1779453979621,25.79,77375.21,41.8,-0.17172,0.00027,9.23393]
[1779453985485,25.79,77374.21,41.8,-0.17203,0.00027,9.24434]
[1779453990619,25.8,77372.33,41.8,-0.17256,0.00027,9.26228]
[1779453994740,25.8,77368.4,41.8,-0.17354,0.00027,9.29146]
[1779453999910,25.8,77366.99,41.8,-0.17394,0.00027,9.3049]
[1779454006163,25.8,77366.92,41.8,-0.17398,0.00027,9.30608]
[1779454010003,25.8,77367.36,41.8,-0.17387,0.00027,9.3024]
[1779454010104,25.8,77367.36,41.8,-0.17387,0.00027,9.3025]
[1779454016465,25.8,77367.46,41.8,-0.17383,0.00027,9.30104]
[1779454022744,25.8,77368.15,41.8,-0.17361,0.00027,9.29387]
[1779454025474,25.8,77368.67,41.8,-0.17347,0.00027,9.28899]
[1779454025487,25.8,77368.67,41.8,-0.17347,0.00027,9.28899]
[1779454025502,25.8,77368.67,41.8,-0.17347,0.00027,9.28899]
[1779454026772,25.8,77374.63,41.8,-0.17183,0.00027,9.23377]
[1779454032522,25.8,77374.48,41.8,-0.17187,0.00027,9.23508]
[1779454032974,25.8,77374.48,41.8,-0.17187,0.00027,9.23508]
[1779454032993,25.8,77374.48,41.8,-0.17187,0.00027,9.23508]
[1779454037873,25.8,77374.58,41.8,-0.17184,0.00027,9.23407]
[1779454037875,25.8,77374.58,41.8,-0.17184,0.00027,9.23407]
[1779454038132,25.8,77374.79,41.8,-0.17178,0.00027,9.23211]
[1779454041244,25.8,77374.48,41.8,-0.17187,0.00027,9.23484]
[1779454041247,25.8,77374.48,41.8,-0.17187,0.00027,9.23484]
[1779454041346,25.8,77374.48,41.8,-0.17186,0.00027,9.23469]
[1779454042950,25.8,77375.07,41.8,-0.1717,0.00027,9.22924]
[1779454048926,25.8,77378.68,41.8,-0.17072,0.00027,9.19603]
[1779454051093,25.8,77378.68,41.8,-0.17072,0.00027,9.19603]
[1779454051097,25.8,77378.68,41.8,-0.17072,0.00027,9.19603]
[1779454051166,25.8,77378.68,41.8,-0.17072,0.00027,9.19603]
[1779454051277,25.8,77378.68,41.8,-0.17072,0.00027,9.19603]
[1779454051358,25.8,77378.21,41.8,-0.17075,0.00027,9.19288]
[1779454055001,25.8,77379.33,41.8,-0.17044,0.00027,9.18249]
[1779454055052,25.8,77379.76,41.8,-0.17033,0.00027,9.1785]
[1779454057486,25.8,77380.79,41.8,-0.17005,0.00027,9.16901]
[1779454057710,25.8,77381.96,41.8,-0.16973,0.00027,9.15831]
[1779454057879,25.8,77381.96,41.8,-0.16973,0.00027,9.15831]
[1779454057882,25.8,77381.96,41.8,-0.16973,0.00027,9.15831]
[1779454057989,25.8,77384.45,41.8,-0.16906,0.00027,9.13529]
[1779454061361,25.8,77385.42,41.8,-0.1688,0.00027,9.12641]
[1779454067198,25.8,77386.0,41.8,-0.16866,0.00027,9.12141]
[1779454071898,25.8,77386.18,41.8,-0.16861,0.00027,9.11992]
[1779454077124,25.8,77386.13,41.8,-0.16863,0.00027,9.1206]
[1779454082159,25.8,77386.22,41.8,-0.16861,0.00027,9.11994]
[1779454087194,25.8,77386.17,41.8,-0.16863,0.00027,9.12052]
[1779454092229,25.8,77385.44,41.8,-0.16883,0.00027,9.12736]
[1779454097264,25.8,77386.09,41.8,-0.16866,0.00027,9.12142]
[1779454102298,25.8,77385.44,41.8,-0.16883,0.00027,9.12745]
[1779454103590,25.8,77385.44,41.8,-0.16883,0.00027,9.12745]
[1779454104705,25.8,77386.64,41.8,-0.16851,0.00027,9.11638]
[1779454105214,25.8,77386.64,41.8,-0.16851,0.00027,9.11638]
[1779454110355,25.8,77388.95,41.8,-0.1679,0.00027,9.09534]
[1779454111357,25.8,77388.95,41.8,-0.1679,0.00027,9.09534]
[1779454114272,25.8,77388.98,41.8,-0.16779,0.00027,9.08766]
[1779454114699,25.8,77388.95,41.8,-0.1678,0.00027,9.08798]
[1779454115390,25.8,77389.44,41.8,-0.16767,0.00027,9.08355]
[1779454116888,25.8,77389.27,41.8,-0.16772,0.00027,9.08523]
[1779454117404,25.8,77389.37,41.8,-0.16769,0.00027,9.08436]
[1779454122537,25.8,77388.82,41.8,-0.16785,0.00027,9.08964]
[1779454131315,25.8,77389.8,41.8,-0.1676,0.00027,9.08102]
[1779454136538,25.81,77389.82,41.8,-0.1676,0.00027,9.08113]
[1779454141573,25.81,77389.66,41.8,-0.16765,0.00027,9.08284]
[1779454145826,25.81,77390.07,41.8,-0.16755,0.00027,9.07921]
[1779454145843,25.81,77390.07,41.8,-0.16755,0.00027,9.07921]
[1779454147187,25.81,77390.25,41.8,-0.1675,0.00027,9.07759]
[1779454147376,25.81,77390.25,42.3,-0.1675,0.00027,9.07759]
[1779454147379,25.81,77390.25,42.3,-0.1675,0.00027,9.07759]
[1779454148514,25.81,77391.06,42.3,-0.16728,0.00027,9.07015]
[1779454153112,25.81,77390.83,42.3,-0.16733,0.00027,9.07182]
[1779454157491,25.8,77390.84,42.3,-0.16731,0.00027,9.07126]
[1779454157494,25.8,77390.84,42.3,-0.16731,0.00027,9.07126]
[1779454160429,25.8,77393.14,42.3,-0.16668,0.00027,9.04944]
[1779454160886,25.8,77393.14,42.3,-0.16669,0.00027,9.0496]
[1779454161607,25.8,77393.14,42.3,-0.16669,0.00027,9.0496]
[1779454163667,25.8,77393.09,42.3,-0.16671,0.00027,9.05022]
[1779454164958,25.8,77393.91,42.3,-0.16649,0.00027,9.04271]
[1779454170556,25.81,77394.51,42.3,-0.16634,0.00027,9.0377]
[1779454173885,25.81,77393.84,42.3,-0.16643,0.00027,9.03658]
[1779454175872,25.81,77393.84,42.3,-0.16643,0.00027,9.03667]
[1779454181853,25.81,77393.91,42.3,-0.16643,0.00027,9.03669]
[1779454184080,25.81,77393.91,42.3,-0.16643,0.00027,9.03669]
[1779454185943,25.81,77394.4,42.3,-0.16631,0.00027,9.0324]
[1779454186032,25.81,77394.22,42.3,-0.16636,0.00027,9.03415]
[1779454188540,25.81,77394.33,42.3,-0.16633,0.00027,9.03327]
[1779454188628,25.81,77394.34,42.3,-0.16634,0.00027,9.03344]
[1779454191665,25.81,77394.94,42.3,-0.16618,0.00027,9.02797]
[1779454199964,25.81,77398.08,42.3,-0.16537,0.00027,8.99979]
[1779454206155,25.81,77398.44,42.3,-0.16528,0.00027,8.99694]
[1779454206889,25.82,77398.44,42.3,-0.16529,0.00027,8.9973]
[1779454208549,25.82,77398.44,42.3,-0.16529,0.00027,8.99711]
[1779454211454,25.81,77398.62,42.3,-0.16523,0.00027,8.99526]
[1779454214336,25.81,77395.95,42.3,-0.16594,0.00027,9.01961]
[1779454217534,25.81,77395.76,42.3,-0.16598,0.00027,9.02097]
[1779454223276,25.81,77396.14,42.3,-0.16585,0.00027,9.01668]
[1779454226357,25.81,77396.14,42.3,-0.16585,0.00027,9.01655]
[1779454227780,25.81,77396.14,42.3,-0.16584,0.00027,9.01617]
[1779454232568,25.81,77396.14,42.3,-0.16572,0.00027,9.00797]
[1779454239528,25.81,77396.19,42.3,-0.16569,0.00027,9.00703]
[1779454239739,25.8,77396.19,42.3,-0.16567,0.00027,9.00645]
[1779454243775,25.8,77396.19,42.3,-0.16567,0.00027,9.00622]
[1779454243776,25.8,77396.19,42.3,-0.16567,0.00027,9.00622]
[1779454247700,25.8,77396.19,42.3,-0.16566,0.00027,9.00587]
[1779454248920,25.8,77396.19,42.3,-0.16565,0.00027,9.00552]
[1779454250937,25.8,77395.31,42.3,-0.16587,0.00027,9.01344]
[1779454256377,25.8,77395.2,42.3,-0.16588,0.00027,9.01368]
[1779454257121,25.8,77395.2,42.3,-0.16588,0.00027,9.01368]
[1779454260416,25.8,77396.73,42.3,-0.16546,0.00027,8.99915]
[1779454260549,25.8,77396.73,42.3,-0.16546,0.00027,8.99915]
[1779454262116,25.8,77396.81,42.3,-0.16544,0.00027,8.99819]
[1779454262772,25.8,77397.2,42.3,-0.16533,0.00027,8.99448]
[1779454263130,25.8,77397.2,42.3,-0.16533,0.00027,8.99448]
[1779454263888,25.8,77397.61,42.3,-0.16522,0.00027,8.99058]
[1779454266802,25.79,77397.05,42.3,-0.16536,0.00027,8.99566]
[1779454268436,25.79,77396.98,42.3,-0.16537,0.00027,8.99591]
[1779454269378,25.79,77396.97,42.3,-0.16537,0.00027,8.996]
[1779454270724,25.79,77396.95,42.3,-0.16537,0.00027,8.99609]
[1779454272222,25.79,77397.3,42.3,-0.16528,0.00027,8.99264]
[1779454272229,25.79,77397.3,42.3,-0.16528,0.00027,8.99264]
[1779454272312,25.79,77397.3,42.3,-0.16528,0.00027,8.99264]
[1779454272328,25.79,77397.3,42.3,-0.16528,0.00027,8.99264]
[1779454272722,25.79,77397.3,42.3,-0.16528,0.00027,8.99264]
[1779454272836,25.79,77397.34,42.3,-0.16526,0.00027,8.99217]
[1779454273342,25.79,77397.34,42.3,-0.16526,0.00027,8.99217]
[1779454275569,25.79,77400.3,42.3,-0.16447,0.00027,8.96448]
[1779454282560,25.79,77402.62,42.3,-0.16384,0.00026,8.94269]
[1779454283342,25.79,77402.62,42.3,-0.16384,0.00026,8.94269]
[1779454287800,25.79,77402.4,42.3,-0.1639,0.00026,8.9445]
[1779454292841,25.79,77402.57,42.3,-0.16374,0.00026,8.9351]
[1779454297475,25.79,77403.67,42.3,-0.16344,0.00026,8.92477]
[1779454297476,25.79,77403.67,42.3,-0.16344,0.00026,8.92477]
[1779454300567,25.79,77404.47,42.3,-0.16323,0.00026,8.91727]
[1779454302111,25.79,77404.72,42.3,-0.16316,0.00026,8.9149]
[1779454302173,25.79,77404.72,42.3,-0.16316,0.00026,8.9149]
[1779454302753,25.79,77404.72,42.3,-0.16316,0.00026,8.9149]
[1779454303342,25.79,77408.41,42.3,-0.16219,0.00026,8.88069]
[1779454306128,25.79,77413.42,42.3,-0.16088,0.00026,8.83443]
[1779454306226,25.79,77413.42,42.3,-0.16088,0.00026,8.83443]
[1779454306239,25.79,77413.42,42.3,-0.16088,0.00026,8.83443]
[1779454306511,25.79,77413.42,42.3,-0.16088,0.00026,8.83443]
[1779454306967,25.79,77414.48,42.3,-0.1606,0.00026,8.82469]
[1779454307536,25.79,77414.48,42.3,-0.1606,0.00026,8.82469]
[1779454310003,25.79,77417.59,42.3,-0.1598,0.00026,8.7962]
[1779454311789,25.79,77419.13,42.3,-0.15941,0.00026,8.78207]
[1779454315829,25.79,77420.91,42.3,-0.15897,0.00026,8.76642]
[1779454318969,25.79,77422.75,42.3,-0.1585,0.00026,8.74974]
[1779454318972,25.79,77422.75,42.3,-0.1585,0.00026,8.74974]
[1779454321258,25.8,77423.43,42.3,-0.15834,0.00026,8.74387]
[1779454321867,25.8,77424.08,42.3,-0.15817,0.00026,8.73807]
[1779454323236,25.8,77423.99,42.3,-0.1582,0.00026,8.73914]
[1779454323391,25.8,77423.99,42.3,-0.1582,0.00026,8.73914]
[1779454323580,25.8,77423.99,42.3,-0.1582,0.00026,8.73914]
[1779454323829,25.8,77424.09,42.3,-0.15818,0.00026,8.73837]
[1779454324227,25.8,77424.09,42.3,-0.15818,0.00026,8.73837]
[1779454324575,25.8,77424.09,42.3,-0.15818,0.00026,8.73837]
[1779454325938,25.8,77427.48,42.3,-0.1573,0.00026,8.7069]
[1779454325940,25.8,77427.48,42.3,-0.1573,0.00026,8.7069]
[1779454326039,25.8,77427.51,42.3,-0.1573,0.00026,8.7069]
[1779454327051,25.8,77427.51,42.3,-0.1573,0.00026,8.7069]
[1779454330724,25.8,77427.69,42.3,-0.15726,0.00026,8.70514]
[1779454330725,25.8,77427.69,42.3,-0.15726,0.00026,8.70514]
[1779454330751,25.8,77427.69,42.3,-0.15726,0.00026,8.70514]
[1779454330752,25.8,77427.69,42.3,-0.15726,0.00026,8.70514]
[1779454330779,25.8,77427.69,42.3,-0.15726,0.00026,8.70514]
[1779454332215,25.8,77427.72,42.3,-0.15725,0.00026,8.70481]
[1779454333642,25.8,77428.78,42.3,-0.15697,0.00026,8.69496]
[1779454336641,25.8,77428.76,42.3,-0.15698,0.00026,8.69512]
[1779454336718,25.8,77428.76,42.3,-0.15698,0.00026,8.69512]
[1779454340821,25.8,77429.25,42.3,-0.15685,0.00026,8.69058]
[1779454341110,25.8,77429.67,42.3,-0.15674,0.00026,8.68669]
[1779454341116,25.8,77429.67,42.3,-0.15674,0.00026,8.68669]
[1779454341200,25.8,77429.67,42.3,-0.15674,0.00026,8.68669]
[1779454341301,25.8,77430.58,42.3,-0.15651,0.00026,8.67827]
[1779454344709,25.8,77433.9,42.3,-0.15565,0.00026,8.64707]
[1779454345951,25.79,77433.6,42.3,-0.15571,0.00026,8.64927]
[1779454347473,25.79,77434.92,42.3,-0.15537,0.00026,8.63704]
[1779454347474,25.79,77434.92,42.3,-0.15537,0.00026,8.63704]
[1779454347480,25.79,77434.92,42.3,-0.15537,0.00026,8.63704]
[1779454351712,25.79,77435.41,42.3,-0.15522,0.00026,8.63176]
[1779454352720,25.79,77435.2,42.3,-0.15516,0.00026,8.62572]
[1779454357484,25.79,77435.56,42.3,-0.15506,0.00026,8.62182]
[1779454364130,25.78,77435.97,42.3,-0.15491,0.00026,8.61637]
[1779454365116,25.78,77435.97,42.3,-0.15491,0.00026,8.61637]
[1779454369822,25.78,77435.37,42.3,-0.15504,0.00026,8.62122]
[1779454371089,25.78,77435.49,42.3,-0.155,0.00026,8.61973]
[1779454376215,25.78,77433.35,42.3,-0.15551,0.00026,8.63841]
[1779454377128,25.78,77433.35,42.3,-0.15551,0.00026,8.63841]
[1779454381301,25.78,77433.32,42.3,-0.15551,0.00026,8.63827]
[1779454383139,25.77,77433.38,42.3,-0.15547,0.00026,8.6369]
[1779454385176,25.77,77433.38,42.3,-0.15547,0.00026,8.6367]
[1779454389209,25.77,77437.1,42.3,-0.15449,0.00026,8.60129]
[1779454395351,25.77,77438.13,42.3,-0.1542,0.00025,8.59068]
[1779454398410,25.77,77439.29,42.3,-0.1539,0.00025,8.57964]
[1779454398960,25.77,77439.28,42.3,-0.1539,0.00025,8.57961]
[1779454400050,25.77,77440.22,42.3,-0.15365,0.00025,8.57076]
[1779454403607,25.77,77439.86,42.3,-0.15374,0.00025,8.57374]
[1779454403610,25.77,77439.86,42.3,-0.15374,0.00025,8.57374]
[1779454409449,25.76,77439.74,42.3,-0.15374,0.00025,8.57398]
[1779454412501,25.76,77439.16,42.3,-0.15378,0.00025,8.57152]
[1779454412505,25.76,77439.16,42.3,-0.15378,0.00025,8.57152]
[1779454412636,25.76,77439.16,42.3,-0.15378,0.00025,8.57152]
[1779454418512,25.76,77439.91,42.3,-0.15357,0.00025,8.56367]
[1779454423547,25.76,77439.15,42.3,-0.15374,0.00025,8.57013]
[1779454428582,25.76,77439.45,42.3,-0.15365,0.00025,8.56672]
[1779454433617,25.75,77440.39,42.3,-0.15339,0.00025,8.55738]
[1779454438651,25.75,77439.6,42.3,-0.15358,0.00025,8.56412]
[1779454442931,25.75,77439.24,42.3,-0.15366,0.00025,8.56696]
[1779454443040,25.75,77444.07,42.3,-0.15243,0.00025,8.522]
[1779454443053,25.75,77444.07,42.3,-0.15243,0.00025,8.522]
[1779454443060,25.75,77444.07,42.3,-0.15243,0.00025,8.522]
[1779454443067,25.75,77444.07,42.3,-0.15243,0.00025,8.522]
[1779454443573,25.75,77444.07,42.3,-0.15243,0.00025,8.522]
[1779454443854,25.75,77444.07,42.3,-0.15243,0.00025,8.522]
[1779454444035,25.75,77447.39,42.3,-0.15159,0.00025,8.49113]
[1779454444046,25.75,77447.39,42.3,-0.15159,0.00025,8.49113]
[1779454444705,25.75,77452.54,42.3,-0.15028,0.00025,8.44301]
[1779454449739,25.75,77452.91,42.3,-0.15015,0.00025,8.43817]
[1779454452882,25.74,77447.27,42.3,-0.15155,0.00025,8.48962]
[1779454458887,25.74,77450.63,42.3,-0.15066,0.00025,8.45687]
[1779454464845,25.73,77450.28,42.3,-0.15069,0.00025,8.45797]
[1779454470887,25.73,77451.08,42.3,-0.15044,0.00025,8.44866]
[1779454475922,25.72,77451.38,42.3,-0.15022,0.00025,8.43681]
[1779454481963,25.72,77451.15,42.3,-0.15023,0.00025,8.43714]
[1779454486636,25.71,77451.23,42.3,-0.15018,0.00025,8.43549]
[1779454489108,25.71,77446.02,42.3,-0.15147,0.00025,8.48296]
[1779454495061,25.7,77445.55,42.3,-0.15152,0.00025,8.48481]
[1779454499623,25.7,77445.57,42.3,-0.15149,0.00025,8.48357]
[1779454499631,25.7,77445.57,42.3,-0.15149,0.00025,8.48357]
[1779454499673,25.7,77444.77,42.3,-0.15168,0.00025,8.49065]
[1779454506138,25.7,77441.04,42.3,-0.1526,0.00025,8.52446]
[1779454507949,25.7,77441.04,42.3,-0.1526,0.00025,8.52446]
[1779454507966,25.7,77440.94,42.3,-0.15262,0.00025,8.52519]
[1779454511349,25.7,77440.89,42.3,-0.15262,0.00025,8.52491]
[1779454511900,25.69,77440.51,42.3,-0.1527,0.00025,8.52798]
[1779454512182,25.69,77428.13,42.3,-0.15587,0.00026,8.64315]
[1779454513014,25.69,77428.13,42.3,-0.15587,0.00026,8.64315]
[1779454515196,25.69,77426.08,42.3,-0.15638,0.00026,8.66171]
[1779454518724,25.69,77426.45,42.3,-0.15626,0.00026,8.65723]
[1779454521880,25.69,77426.28,42.3,-0.15629,0.00026,8.65832]
[1779454522291,25.69,77426.29,42.3,-0.15627,0.00026,8.65773]
[1779454522328,25.69,77426.29,42.3,-0.15627,0.00026,8.65773]
[1779454522391,25.69,77424.43,42.3,-0.15675,0.00026,8.67504]
[1779454527223,25.69,77421.58,42.3,-0.15749,0.00026,8.7017]
[1779454532321,25.69,77420.89,42.3,-0.15757,0.00026,8.70069]
[1779454537357,25.69,77421.07,42.3,-0.15753,0.00026,8.69921]
[1779454542613,25.69,77421.62,42.3,-0.15739,0.00026,8.69424]
[1779454545904,25.69,77420.23,42.3,-0.15776,0.00026,8.70739]
[1779454547426,25.69,77413.8,42.3,-0.15944,0.00026,8.76731]
[1779454548290,25.69,77413.8,42.3,-0.15944,0.00026,8.76731]
[1779454553478,25.69,77409.25,42.3,-0.16062,0.00026,8.80937]
[1779454556280,25.69,77409.28,42.3,-0.16061,0.00026,8.80888]
[1779454557918,25.69,77408.15,42.3,-0.16091,0.00026,8.81934]
[1779454557953,25.69,77408.15,42.3,-0.16091,0.00026,8.81934]
[1779454558045,25.69,77399.97,42.3,-0.16307,0.00027,8.89537]
[1779454558601,25.69,77399.97,42.3,-0.16307,0.00027,8.89537]
[1779454558911,25.69,77389.4,42.3,-0.16588,0.00027,8.99349]
[1779454559730,25.69,77382.88,42.3,-0.16764,0.00027,9.05405]
[1779454560480,25.69,77382.88,42.3,-0.16764,0.00027,9.05405]
[1779454563480,25.69,77382.59,42.3,-0.16771,0.00027,9.05641]
[1779454563559,25.69,77382.59,42.3,-0.16771,0.00027,9.05641]
[1779454563670,25.69,77382.59,42.3,-0.16771,0.00027,9.05641]
[1779454564555,25.68,77376.96,42.3,-0.16923,0.00027,9.10847]
[1779454565852,25.68,77376.96,42.3,-0.16923,0.00027,9.10847]
[1779454570107,25.68,77377.19,42.3,-0.16914,0.00027,9.1054]
[1779454575493,25.68,77379.93,42.3,-0.16838,0.00027,9.07925]
[1779454575972,25.68,77379.93,42.3,-0.16838,0.00027,9.07925]
[1779454576482,25.68,77379.85,42.3,-0.16839,0.00027,9.07971]
[1779454576491,25.68,77379.85,42.3,-0.16839,0.00027,9.07971]
[1779454578500,25.68,77379.85,42.3,-0.16839,0.00027,9.07971]
[1779454578914,25.68,77379.85,42.3,-0.16839,0.00027,9.07971]
[1779454578915,25.68,77379.85,42.3,-0.16839,0.00027,9.07971]
[1779454580949,25.68,77379.47,42.3,-0.16848,0.00027,9.08281]
[1779454580972,25.68,77379.47,42.3,-0.16848,0.00027,9.08281]
[1779454581463,25.68,77379.49,42.3,-0.16847,0.00027,9.08248]
[1779454583017,25.68,77379.59,42.3,-0.16844,0.00027,9.0814]
[1779454583020,25.68,77379.59,42.3,-0.16844,0.00027,9.0814]
[1779454583897,25.68,77379.6,42.3,-0.16843,0.00027,9.08117]
[1779454587809,25.67,77380.09,42.3,-0.16828,0.00027,9.07601]
[1779454587811,25.67,77380.09,42.3,-0.16828,0.00027,9.07601]
[1779454587846,25.67,77380.09,42.3,-0.16828,0.00027,9.07601]
[1779454589044,25.67,77379.81,42.3,-0.16835,0.00027,9.07848]
[1779454589045,25.67,77379.81,42.3,-0.16835,0.00027,9.07848]
[1779454594765,25.67,77380.14,42.3,-0.16813,0.00027,9.06686]
[1779454595164,25.67,77380.14,42.3,-0.16813,0.00027,9.06686]
[1779454597242,25.67,77379.16,42.3,-0.16839,0.00027,9.07571]
[1779454597245,25.67,77379.16,42.3,-0.16839,0.00027,9.07571]
[1779454599922,25.67,77379.45,42.3,-0.1683,0.00027,9.07273]
[1779454605843,25.67,77379.32,42.3,-0.16831,0.00027,9.07297]
[1779454610878,25.66,77376.21,42.3,-0.16913,0.00027,9.10108]
[1779454612106,25.66,77376.21,42.3,-0.16913,0.00027,9.10108]
[1779454615742,25.66,77379.57,42.3,-0.1682,0.00027,9.06917]
[1779454618364,25.66,77379.83,42.3,-0.16812,0.00027,9.06636]
[1779454621673,25.66,77381.19,42.3,-0.16774,0.00027,9.05334]
[1779454621679,25.66,77381.19,42.3,-0.16774,0.00027,9.05334]
[1779454621695,25.66,77381.19,42.3,-0.16774,0.00027,9.05334]
[1779454621698,25.66,77381.19,42.3,-0.16774,0.00027,9.05334]
[1779454622962,25.66,77391.16,42.3,-0.16505,0.00027,8.96035]
[1779454623953,25.66,77391.16,42.3,-0.16505,0.00027,8.96035]
[1779454629003,25.66,77391.02,42.3,-0.16508,0.00027,8.96161]
[1779454634040,25.66,77392.71,42.3,-0.16463,0.00027,8.94587]
[1779454639076,25.66,77396.24,42.3,-0.16369,0.00027,8.91309]
[1779454645118,25.66,77397.09,42.3,-0.16347,0.00027,8.90546]
[1779454650153,25.66,77402.27,42.3,-0.1621,0.00026,8.85744]
[1779454653338,25.66,77403.27,42.3,-0.16174,0.00026,8.84079]
[1779454655490,25.66,77403.27,42.3,-0.16174,0.00026,8.84091]
[1779454657619,25.66,77401.06,42.3,-0.16234,0.00027,8.86185]
[1779454657830,25.66,77401.06,42.3,-0.16234,0.00027,8.86185]
[1779454658600,25.66,77402.47,42.3,-0.16197,0.00026,8.8488]
[1779454659903,25.66,77402.71,42.3,-0.16191,0.00026,8.84667]
[1779454660108,25.66,77402.71,42.3,-0.16191,0.00026,8.84667]
[1779454660111,25.66,77402.71,42.3,-0.16191,0.00026,8.84667]
[1779454661441,25.66,77407.69,42.3,-0.1606,0.00026,8.80055]
[1779454661834,25.66,77407.69,42.3,-0.1606,0.00026,8.80055]
[1779454662382,25.66,77408.81,42.3,-0.16031,0.00026,8.79029]
[1779454662386,25.66,77408.81,42.3,-0.16031,0.00026,8.79029]
[1779454662407,25.66,77408.81,42.3,-0.16031,0.00026,8.79029]
[1779454662409,25.66,77408.81,42.3,-0.16031,0.00026,8.79029]
[1779454664418,25.67,77408.34,42.3,-0.16044,0.00026,8.79506]
[1779454664420,25.67,77408.34,42.3,-0.16044,0.00026,8.79506]
[1779454664426,25.67,77408.34,42.3,-0.16044,0.00026,8.79506]
[1779454665345,25.67,77408.76,42.3,-0.16034,0.00026,8.79134]
[1779454665749,25.67,77408.76,42.3,-0.16034,0.00026,8.79134]
[1779454667098,25.67,77409.16,42.3,-0.16024,0.00026,8.7878]
[1779454667101,25.67,77409.16,42.3,-0.16024,0.00026,8.7878]
[1779454668886,25.67,77408.88,42.3,-0.16032,0.00026,8.79081]
[1779454669389,25.67,77408.88,42.3,-0.16033,0.00026,8.79101]
[1779454670261,25.67,77408.44,42.3,-0.16045,0.00026,8.7953]
[1779454670263,25.67,77408.44,42.3,-0.16045,0.00026,8.7953]
[1779454673297,25.67,77407.71,42.3,-0.16066,0.00026,8.80269]
[1779454677962,25.67,77407.49,42.3,-0.16074,0.00026,8.80553]
[1779454678193,25.67,77406.78,42.3,-0.16093,0.00026,8.81235]
[1779454680184,25.67,77406.34,42.3,-0.16105,0.00026,8.81664]
[1779454685085,25.68,77406.76,42.3,-0.16095,0.00026,8.81312]
[1779454685090,25.68,77406.76,42.3,-0.16095,0.00026,8.81312]
[1779454685101,25.68,77406.76,42.3,-0.16095,0.00026,8.81312]
[1779454685103,25.68,77406.76,42.3,-0.16095,0.00026,8.81312]
[1779454687108,25.68,77409.79,42.3,-0.16018,0.00026,8.78572]
[1779454687110,25.68,77409.79,42.3,-0.16018,0.00026,8.78572]
[1779454687302,25.68,77409.89,42.3,-0.16016,0.00026,8.78529]
[1779454689943,25.68,77410.1,42.3,-0.16012,0.00026,8.78384]
[1779454691688,25.68,77410.1,42.3,-0.16013,0.00026,8.7841]
[1779454691958,25.68,77410.1,42.3,-0.16013,0.00026,8.7841]
[1779454692015,25.68,77410.1,42.3,-0.16013,0.00026,8.7841]
[1779454692017,25.68,77410.1,42.3,-0.16013,0.00026,8.7841]
[1779454694334,25.68,77409.34,42.3,-0.16036,0.00026,8.79218]
[1779454694338,25.68,77409.34,42.3,-0.16036,0.00026,8.79218]
[1779454694512,25.68,77409.34,42.3,-0.16036,0.00026,8.79218]
[1779454698451,25.69,77409.32,42.3,-0.16038,0.00026,8.79311]
[1779454702491,25.69,77406.66,42.3,-0.16112,0.00026,8.81906]
[1779454703338,25.69,77406.35,42.3,-0.16121,0.00026,8.82217]
[1779454703425,25.69,77406.35,42.3,-0.16121,0.00026,8.82217]
[1779454706560,25.69,77402.64,42.3,-0.1622,0.00026,8.85729]
[1779454706561,25.69,77402.64,42.3,-0.1622,0.00026,8.85729]
[1779454706706,25.69,77402.64,42.3,-0.1622,0.00026,8.85729]
[1779454710281,25.7,77402.42,42.3,-0.16228,0.00026,8.86001]
[1779454711508,25.7,77402.42,42.3,-0.16229,0.00026,8.86018]
[1779454716617,25.7,77401.87,42.3,-0.16236,0.00027,8.85874]
[1779454722103,25.7,77401.61,42.3,-0.16244,0.00027,8.86185]
[1779454727793,25.7,77401.34,42.3,-0.16255,0.00027,8.86539]
[1779454733737,25.71,77401.65,42.3,-0.1625,0.00027,8.86376]
[1779454736334,25.71,77399.84,42.3,-0.16299,0.00027,8.88095]
[1779454736335,25.71,77399.84,42.3,-0.16299,0.00027,8.88095]
[1779454736881,25.71,77399.84,42.3,-0.16299,0.00027,8.88095]
[1779454742461,25.71,77404.61,42.3,-0.16176,0.00026,8.83768]
[1779454743337,25.71,77405.45,42.3,-0.16154,0.00026,8.8301]
[1779454748243,25.72,77407.78,42.3,-0.16095,0.00026,8.80941]
[1779454748244,25.72,77407.78,42.3,-0.16095,0.00026,8.80941]
[1779454750826,25.72,77407.11,42.3,-0.16115,0.00026,8.81642]
[1779454751170,25.72,77407.11,42.3,-0.16115,0.00026,8.81642]
[1779454751500,25.72,77407.0,42.3,-0.16119,0.00026,8.81769]
[1779454752826,25.72,77406.02,42.3,-0.16145,0.00026,8.82705]
[1779454753383,25.72,77406.1,42.3,-0.16144,0.00026,8.82654]
[1779454755220,25.72,77406.1,42.3,-0.16144,0.00026,8.82678]
[1779454757402,25.72,77406.1,42.3,-0.16146,0.00026,8.82725]
[1779454757831,25.72,77406.1,42.3,-0.16146,0.00026,8.82725]
[1779454758994,25.72,77405.94,42.3,-0.16151,0.00026,8.82921]
[1779454758999,25.72,77405.94,42.3,-0.16151,0.00026,8.82921]
[1779454759001,25.72,77405.94,42.3,-0.16151,0.00026,8.82921]
[1779454759337,25.72,77408.05,42.3,-0.16096,0.00026,8.80983]
[1779454759501,25.72,77408.05,42.3,-0.16096,0.00026,8.80983]
[1779454760414,25.73,77412.78,42.3,-0.15973,0.00026,8.76614]
[1779454761014,25.73,77412.78,42.3,-0.15973,0.00026,8.76614]
[1779454761018,25.73,77412.78,42.3,-0.15973,0.00026,8.76614]
[1779454761420,25.73,77413.51,42.3,-0.15955,0.00026,8.75967]
[1779454761502,25.73,77413.51,42.3,-0.15955,0.00026,8.75967]
[1779454762092,25.73,77413.51,42.3,-0.15955,0.00026,8.75967]
[1779454763337,25.73,77414.51,42.3,-0.1593,0.00026,8.75102]
[1779454764611,25.73,77414.51,42.3,-0.15931,0.00026,8.75135]
[1779454764615,25.73,77414.51,42.3,-0.15931,0.00026,8.75135]
[1779454766312,25.73,77414.13,42.3,-0.15943,0.00026,8.75554]
[1779454769245,25.73,77414.73,42.3,-0.15929,0.00026,8.75061]
[1779454776035,25.74,77412.22,42.3,-0.15991,0.00026,8.76865]
[1779454782077,25.75,77412.62,42.3,-0.15985,0.00026,8.76661]
[1779454783450,25.75,77413.2,42.3,-0.1597,0.00026,8.7615]
[1779454783456,25.75,77413.2,42.3,-0.1597,0.00026,8.7615]
[1779454788848,25.75,77414.29,42.3,-0.15946,0.00026,8.75282]
[1779454793913,25.75,77414.82,42.3,-0.15935,0.00026,8.74877]
[1779454794319,25.75,77414.82,42.3,-0.15935,0.00026,8.74877]
[1779454794363,25.76,77419.56,42.3,-0.15813,0.00026,8.70563]
[1779454794379,25.76,77419.56,42.3,-0.15813,0.00026,8.70563]
[1779454794464,25.76,77419.56,42.3,-0.15813,0.00026,8.70563]
[1779454794668,25.76,77419.56,42.3,-0.15813,0.00026,8.70563]
[1779454794739,25.76,77419.56,42.3,-0.15813,0.00026,8.70563]
[1779454794964,25.76,77419.56,42.3,-0.15813,0.00026,8.70563]
[1779454795140,25.76,77419.56,42.3,-0.15813,0.00026,8.70563]
[1779454795159,25.76,77419.56,42.3,-0.15813,0.00026,8.70563]
[1779454795210,25.76,77419.56,42.3,-0.15813,0.00026,8.70563]
[1779454795226,25.76,77442.12,42.3,-0.15235,0.00025,8.49654]
[1779454795892,25.76,77442.12,42.3,-0.15235,0.00025,8.49654]
[1779454796347,25.76,77443.47,42.3,-0.152,0.00025,8.48376]
[1779454796349,25.76,77443.47,42.3,-0.152,0.00025,8.48376]
[1779454796355,25.76,77443.47,42.3,-0.152,0.00025,8.48376]
[1779454796465,25.76,77443.47,42.3,-0.152,0.00025,8.48376]
[1779454797146,25.76,77443.47,42.3,-0.152,0.00025,8.48376]
[1779454798518,25.76,77445.58,42.3,-0.15147,0.00025,8.46448]
[1779454800253,25.76,77448.23,42.3,-0.15081,0.00025,8.43995]
[1779454800371,25.76,77449.04,42.3,-0.1506,0.00025,8.43249]
[1779454800374,25.76,77449.04,42.3,-0.1506,0.00025,8.43249]
[1779454800891,25.76,77449.04,42.3,-0.1506,0.00025,8.43249]
[1779454801216,25.76,77454.81,42.3,-0.14916,0.00025,8.37908]
[1779454801656,25.76,77454.81,42.3,-0.14916,0.00025,8.37908]
[1779454802547,25.76,77456.18,42.3,-0.14882,0.00025,8.36648]
[1779454806124,25.76,77455.68,42.3,-0.14896,0.00025,8.37166]
[1779454809239,25.76,77455.33,42.3,-0.14906,0.00025,8.37545]
[1779454809272,25.76,77455.53,42.3,-0.14902,0.00025,8.37377]
[1779454814307,25.77,77453.54,42.3,-0.14955,0.00025,8.3937]
[1779454821332,25.77,77452.57,42.3,-0.14983,0.00025,8.40386]
[1779454821333,25.77,77452.69,42.3,-0.14982,0.00025,8.40357]
[1779454821380,25.77,77452.69,42.3,-0.14982,0.00025,8.40357]
[1779454823345,25.77,77447.2,42.3,-0.15121,0.00025,8.45473]
[1779454825780,25.77,77441.21,42.3,-0.15274,0.00025,8.5109]
[1779454828094,25.77,77447.6,42.3,-0.15113,0.00025,8.45201]
[1779454828422,25.77,77447.6,42.3,-0.15113,0.00025,8.45201]
[1779454833064,25.78,77446.62,42.3,-0.1513,0.00025,8.45427]
[1779454837263,25.78,77438.66,42.3,-0.15334,0.00025,8.52891]
[1779454839483,25.78,77432.76,42.3,-0.15485,0.00026,8.58375]
[1779454844522,25.78,77433.15,42.3,-0.15475,0.00026,8.58022]
[1779454847780,25.78,77430.58,42.3,-0.15541,0.00026,8.60408]
[1779454849714,25.78,77423.59,42.3,-0.15722,0.00026,8.66916]
[1779454852268,25.78,77423.51,42.3,-0.15724,0.00026,8.66997]
[1779454857624,25.78,77423.26,42.3,-0.1573,0.00026,8.6721]
[1779454858396,25.78,77418.49,42.3,-0.15854,0.00026,8.71625]
[1779454865064,25.78,77415.79,42.3,-0.15923,0.00026,8.74097]
[1779454870624,25.78,77419.37,42.3,-0.1583,0.00026,8.70772]
[1779454870626,25.78,77419.37,42.3,-0.1583,0.00026,8.70772]
[1779454870893,25.78,77419.37,42.3,-0.1583,0.00026,8.70772]
[1779454873956,25.78,77420.86,42.3,-0.15791,0.00026,8.6937]
[1779454879764,25.78,77421.23,42.3,-0.15781,0.00026,8.69045]
[1779454884429,25.78,77420.17,42.3,-0.1581,0.00026,8.70049]
[1779454889834,25.78,77419.25,42.3,-0.15834,0.00026,8.70934]
[1779454892892,25.78,77417.48,42.3,-0.1587,0.00026,8.71821]
[1779454896473,25.78,77409.91,42.3,-0.16068,0.00026,8.78835]
[1779454901048,25.78,77409.1,42.3,-0.16088,0.00026,8.79554]
[1779454901608,25.78,77409.1,42.3,-0.16088,0.00026,8.79547]
[1779454906926,25.78,77405.77,42.3,-0.16175,0.00026,8.82597]
[1779454907895,25.78,77405.77,42.3,-0.16174,0.00026,8.82577]
[1779454908547,25.78,77405.16,42.3,-0.1619,0.00026,8.83132]
[1779454908873,25.78,77405.16,42.3,-0.1619,0.00026,8.83132]
[1779454909422,25.78,77405.16,42.3,-0.1619,0.00026,8.83122]
[1779454909791,25.78,77405.16,42.3,-0.1619,0.00026,8.83122]
[1779454912486,25.78,77405.93,42.3,-0.16169,0.00026,8.82379]
[1779454915845,25.78,77406.44,42.3,-0.16155,0.00026,8.8188]
[1779454916498,25.78,77409.87,42.3,-0.16064,0.00026,8.78692]
[1779454923066,25.77,77412.33,42.3,-0.15999,0.00026,8.76386]
[1779454928104,25.77,77409.56,42.3,-0.16071,0.00026,8.78949]
[1779454930053,25.77,77408.58,42.3,-0.16097,0.00026,8.79854]
[1779454930433,25.77,77401.95,42.3,-0.16272,0.00027,8.85996]
[1779454931279,25.77,77393.16,42.3,-0.16506,0.00027,8.94131]
[1779454931537,25.77,77393.16,42.3,-0.16506,0.00027,8.94131]
[1779454932316,25.77,77393.34,42.3,-0.165,0.00027,8.93941]
[1779454932491,25.77,77393.34,42.3,-0.165,0.00027,8.93941]
[1779454932494,25.77,77393.34,42.3,-0.165,0.00027,8.93941]
[1779454932716,25.77,77393.34,42.3,-0.165,0.00027,8.93941]
[1779454938177,25.77,77395.08,42.3,-0.16455,0.00027,8.92361]
[1779454938983,25.77,77395.08,42.3,-0.16455,0.00027,8.92361]
[1779454944219,25.77,77391.36,42.3,-0.16555,0.00027,8.95823]
[1779454944767,25.77,77391.36,42.3,-0.16555,0.00027,8.95823]
[1779454945976,25.77,77390.83,42.3,-0.16569,0.00027,8.96314]
[1779454951268,25.77,77390.55,42.3,-0.16565,0.00027,8.95803]
[1779454956303,25.77,77391.54,42.3,-0.16539,0.00027,8.94881]
[1779454961338,25.77,77389.61,42.3,-0.1659,0.00027,8.96663]
[1779454968386,25.77,77389.68,42.3,-0.16588,0.00027,8.96577]
[1779454968893,25.77,77389.68,42.3,-0.16588,0.00027,8.96577]
[1779454969409,25.77,77389.68,42.3,-0.16588,0.00027,8.96577]
[1779454978457,25.77,77392.53,42.3,-0.16511,0.00027,8.93916]
[1779454981705,25.77,77392.98,42.3,-0.16499,0.00027,8.93498]
[1779454983258,25.77,77397.34,42.3,-0.16382,0.00027,8.89457]
[1779454984572,25.77,77399.97,42.3,-0.16313,0.00027,8.87024]
[1779454985192,25.77,77399.97,42.3,-0.16313,0.00027,8.87024]
[1779454987026,25.77,77405.53,42.3,-0.16166,0.00026,8.81889]
[1779454987211,25.77,77405.53,42.3,-0.16166,0.00026,8.81889]
[1779454987217,25.77,77405.53,42.3,-0.16166,0.00026,8.81889]
[1779454987218,25.77,77405.53,42.3,-0.16166,0.00026,8.81889]
[1779454990096,25.77,77405.75,42.3,-0.16161,0.00026,8.81729]
[1779454990100,25.77,77405.75,42.3,-0.16161,0.00026,8.81729]
[1779454991803,25.78,77407.94,42.3,-0.16105,0.00026,8.79729]
[1779454992309,25.78,77407.94,42.3,-0.16105,0.00026,8.79729]
[1779454992665,25.78,77407.81,42.3,-0.16108,0.00026,8.79867]
[1779454992962,25.78,77407.81,42.3,-0.16108,0.00026,8.79867]
[1779454998596,25.78,77410.95,42.3,-0.1603,0.00026,8.77084]
[1779454999833,25.78,77410.95,42.3,-0.1603,0.00026,8.77084]
[1779454999836,25.78,77410.95,42.3,-0.1603,0.00026,8.77084]
[1779455002013,25.78,77412.98,42.3,-0.15977,0.00026,8.75239]
[1779455002017,25.78,77412.98,42.3,-0.15977,0.00026,8.75239]
[1779455005793,25.78,77413.82,42.3,-0.15958,0.00026,8.74545]
[1779455009960,25.79,77414.98,42.3,-0.1593,0.00026,8.7356]
[1779455010096,25.79,77414.98,42.3,-0.1593,0.00026,8.7356]
[1779455011158,25.79,77414.83,42.3,-0.15934,0.00026,8.73723]
[1779455011201,25.79,77415.18,42.3,-0.15915,0.00026,8.72661]
[1779455012595,25.79,77415.13,42.3,-0.15917,0.00026,8.72705]
[1779455017731,25.79,77415.1,42.3,-0.15917,0.00026,8.72725]
[1779455020399,25.79,77415.1,42.3,-0.15917,0.00026,8.72725]
[1779455020784,25.79,77414.99,42.3,-0.1592,0.00026,8.72824]
[1779455025138,25.79,77412.48,42.3,-0.15985,0.00026,8.75135]
[1779455028142,25.79,77407.0,42.3,-0.16129,0.00026,8.80186]
[1779455033843,25.78,77407.22,42.3,-0.16121,0.00026,8.79921]
[1779455036869,25.78,77407.7,42.3,-0.16108,0.00026,8.79459]
[1779455040599,25.78,77408.77,42.3,-0.16079,0.00026,8.78437]
[1779455040855,25.78,77408.77,42.3,-0.16079,0.00026,8.78437]
[1779455040941,25.78,77408.77,42.3,-0.16079,0.00026,8.78437]
[1779455041522,25.78,77408.77,42.3,-0.16079,0.00026,8.78437]
[1779455041015,25.78,77410.3,42.3,-0.16039,0.00026,8.77013]
[1779455043485,25.78,77411.05,42.3,-0.16019,0.00026,8.7634]
[1779455043641,25.78,77411.12,42.3,-0.16018,0.00026,8.76298]
[1779455044568,25.78,77411.16,42.3,-0.16018,0.00026,8.76283]
[1779455044896,25.78,77411.16,42.3,-0.16018,0.00026,8.76283]
[1779455045489,25.78,77411.16,42.3,-0.16018,0.00026,8.76283]
[1779455046947,25.78,77411.01,42.3,-0.16022,0.00026,8.76437]
[1779455049108,25.79,77410.64,42.3,-0.16033,0.00026,8.76824]
[1779455053171,25.79,77410.55,42.3,-0.16038,0.00026,8.76998]
[1779455055184,25.79,77410.73,42.3,-0.16035,0.00026,8.76876]
[1779455055187,25.79,77410.73,42.3,-0.16035,0.00026,8.76876]
[1779455058859,25.79,77410.98,42.3,-0.16031,0.00026,8.76738]
[1779455058983,25.79,77410.98,42.3,-0.16031,0.00026,8.76738]
[1779455064071,25.8,77405.77,42.3,-0.16171,0.00026,8.81683]
[1779455065758,25.8,77405.66,42.3,-0.16174,0.00026,8.81802]
[1779455070798,25.8,77406.76,42.3,-0.16148,0.00026,8.80878]
[1779455073475,25.8,77408.47,42.3,-0.16094,0.00026,8.78573]
[1779455075573,25.8,77408.61,42.3,-0.16091,0.00026,8.78466]
[1779455076798,25.8,77407.08,42.3,-0.16133,0.00026,8.79951]
[1779455077788,25.8,77407.93,42.3,-0.16111,0.00026,8.79185]
[1779455078481,25.8,77407.93,42.3,-0.16111,0.00026,8.79185]
[1779455079846,25.81,77406.93,42.3,-0.16139,0.00026,8.80155]
[1779455081764,25.81,77406.63,42.3,-0.16148,0.00026,8.80475]
[1779455087232,25.81,77405.75,42.3,-0.16174,0.00026,8.81411]
[1779455087805,25.81,77405.75,42.3,-0.16174,0.00026,8.81411]
[1779455090803,25.81,77405.85,42.3,-0.16173,0.00026,8.81379]
[1779455095785,25.82,77406.08,42.3,-0.1617,0.00026,8.81268]
[1779455098241,25.82,77406.18,42.3,-0.16169,0.00026,8.81217]
[1779455102517,25.82,77405.11,42.3,-0.16199,0.00026,8.82288]
[1779455103421,25.82,77405.28,42.3,-0.16195,0.00026,8.8215]
[1779455106318,25.82,77405.41,42.3,-0.16194,0.00026,8.82089]
[1779455108725,25.82,77405.48,42.3,-0.16193,0.00026,8.82064]
[1779455113403,25.83,77406.52,42.3,-0.16168,0.00026,8.81205]
[1779455118449,25.83,77401.02,42.3,-0.16317,0.00027,8.86405]
[1779455119604,25.83,77401.02,42.3,-0.16317,0.00027,8.86405]
[1779455119616,25.83,77401.02,42.3,-0.16317,0.00027,8.86405]
[1779455125616,25.83,77401.2,42.3,-0.16314,0.00027,8.86307]
[1779455138589,25.84,77401.75,42.3,-0.16294,0.00027,8.85201]
[1779455145455,25.84,77401.36,42.3,-0.16305,0.00027,8.8559]
[1779455147343,25.84,77395.08,42.3,-0.16473,0.00027,8.91437]
[1779455150147,25.84,77392.38,42.3,-0.16545,0.00027,8.93934]
[1779455150867,25.84,77391.78,42.3,-0.16561,0.00027,8.94484]
[1779455152425,25.84,77393.99,42.3,-0.16502,0.00027,8.92438]
[1779455152519,25.84,77393.99,42.3,-0.16502,0.00027,8.92438]
[1779455153503,25.84,77393.96,42.3,-0.16503,0.00027,8.92464]
[1779455153518,25.84,77393.96,42.3,-0.16503,0.00027,8.92464]
[1779455153551,25.84,77393.96,42.3,-0.16503,0.00027,8.92464]
[1779455153818,25.84,77393.94,42.3,-0.16503,0.00027,8.9248]
[1779455154315,25.84,77393.94,42.3,-0.16503,0.00027,8.9248]
[1779455154661,25.84,77388.16,42.3,-0.16658,0.00027,8.9782]
[1779455154849,25.84,77388.16,42.3,-0.16658,0.00027,8.9782]
[1779455155920,25.84,77384.81,42.3,-0.16748,0.00027,9.00906]
[1779455161750,25.84,77384.13,42.3,-0.16764,0.00027,9.01442]
[1779455164001,25.84,77384.13,42.3,-0.16764,0.00027,9.01442]
[1779455166702,25.83,77387.64,42.3,-0.16668,0.00027,8.98151]
[1779455166783,25.83,77387.64,42.3,-0.16668,0.00027,8.98151]
[1779455167035,25.83,77387.64,42.3,-0.16668,0.00027,8.98151]
[1779455167483,25.83,77387.64,42.3,-0.16668,0.00027,8.98151]
[1779455169994,25.83,77393.66,42.3,-0.16506,0.00027,8.92569]
[1779455175814,25.83,77392.97,42.3,-0.16524,0.00027,8.93194]
[1779455176778,25.83,77392.97,42.3,-0.16523,0.00027,8.93182]
[1779455179159,25.83,77393.27,42.3,-0.16515,0.00027,8.92896]
[1779455183872,25.83,77388.26,42.3,-0.16649,0.00027,8.97502]
[1779455185173,25.83,77388.17,42.3,-0.16651,0.00027,8.97574]
[1779455191978,25.83,77388.2,42.3,-0.16637,0.00027,8.96691]
[1779455196277,25.83,77393.04,42.3,-0.16506,0.00027,8.92192]
[1779455202036,25.83,77392.7,42.3,-0.16515,0.00027,8.92479]
[1779455207087,25.83,77392.12,42.3,-0.16529,0.00027,8.92981]
[1779455211801,25.82,77390.25,42.3,-0.16578,0.00027,8.94678]
[1779455214500,25.82,77387.95,42.3,-0.1664,0.00027,8.96783]
[1779455220504,25.82,77389.45,42.3,-0.16598,0.00027,8.95341]
[1779455222232,25.82,77391.16,42.3,-0.16551,0.00027,8.9373]
[1779455222377,25.82,77391.16,42.3,-0.16551,0.00027,8.9373]
[1779455222381,25.82,77391.16,42.3,-0.16551,0.00027,8.9373]
[1779455222416,25.82,77391.16,42.3,-0.16551,0.00027,8.9373]
[1779455224700,25.82,77399.67,42.3,-0.16324,0.00027,8.85846]
[1779455226499,25.82,77400.41,42.3,-0.16304,0.00027,8.85167]
[1779455226543,25.82,77400.41,42.3,-0.16304,0.00027,8.85167]
[1779455229024,25.82,77400.33,42.3,-0.16306,0.00027,8.8525]
[1779455229027,25.82,77400.33,42.3,-0.16306,0.00027,8.8525]
[1779455230448,25.82,77399.91,42.3,-0.16318,0.00027,8.85641]
[1779455230451,25.82,77399.91,42.3,-0.16318,0.00027,8.85641]
[1779455232457,25.82,77400.42,42.3,-0.16304,0.00027,8.85173]
[1779455232664,25.82,77400.42,42.3,-0.16304,0.00027,8.85173]
[1779455234562,25.82,77400.83,42.3,-0.16294,0.00027,8.84799]
[1779455234564,25.82,77400.83,42.3,-0.16294,0.00027,8.84799]
[1779455235222,25.82,77400.82,42.3,-0.16294,0.00027,8.84811]
[1779455236591,25.82,77403.46,42.3,-0.16224,0.00026,8.82371]
[1779455236644,25.82,77403.46,42.3,-0.16224,0.00026,8.82371]
[1779455238679,25.82,77402.86,42.3,-0.1624,0.00026,8.82937]
[1779455238681,25.82,77402.86,42.3,-0.1624,0.00026,8.82937]
[1779455239348,25.82,77402.81,42.3,-0.16242,0.00026,8.82988]
[1779455239350,25.82,77402.81,42.3,-0.16242,0.00026,8.82988]
[1779455241353,25.82,77403.34,42.3,-0.16228,0.00026,8.82508]
[1779455241357,25.82,77403.34,42.3,-0.16228,0.00026,8.82508]
[1779455242469,25.82,77403.99,42.3,-0.16211,0.00026,8.81912]
[1779455242779,25.82,77404.15,42.3,-0.16207,0.00026,8.8177]
[1779455244495,25.82,77404.17,42.3,-0.16206,0.00026,8.81757]
[1779455244500,25.82,77404.17,42.3,-0.16206,0.00026,8.81757]
[1779455247822,25.82,77404.01,42.3,-0.16211,0.00026,8.81928]
[1779455247825,25.82,77404.01,42.3,-0.16211,0.00026,8.81928]
[1779455249861,25.82,77403.65,42.3,-0.16221,0.00026,8.82272]
[1779455249863,25.82,77403.65,42.3,-0.16221,0.00026,8.82272]
[1779455255188,25.83,77403.38,42.3,-0.16218,0.00026,8.81783]
[1779455260467,25.83,77401.26,42.3,-0.16275,0.00027,8.83763]
[1779455261198,25.83,77401.26,42.3,-0.16275,0.00027,8.83763]
[1779455266181,25.83,77401.08,42.3,-0.1628,0.00027,8.83941]
[1779455266804,25.83,77401.08,42.3,-0.1628,0.00027,8.83942]
[1779455268143,25.83,77401.64,42.3,-0.16265,0.00027,8.83426]
[1779455268588,25.83,77401.64,42.3,-0.16265,0.00027,8.83426]
[1779455270472,25.83,77401.64,42.3,-0.16266,0.00027,8.83432]
[1779455272495,25.83,77401.26,42.3,-0.16276,0.00027,8.83788]
[1779455277586,25.83,77401.57,42.3,-0.16268,0.00027,8.83513]
[1779455278920,25.83,77401.57,42.3,-0.16268,0.00027,8.83513]
[1779455279736,25.83,77401.57,42.3,-0.16268,0.00027,8.83513]
[1779455284591,25.83,77400.67,42.3,-0.16292,0.00027,8.84357]
[1779455290677,25.83,77401.25,42.3,-0.16277,0.00027,8.83831]
[1779455295712,25.83,77400.77,42.3,-0.1629,0.00027,8.84283]
[1779455302761,25.83,77401.16,42.3,-0.1628,0.00027,8.83933]
[1779455303847,25.83,77401.16,42.3,-0.1628,0.00027,8.83933]
[1779455312664,25.83,77400.67,42.3,-0.16293,0.00027,8.84394]
[1779455317777,25.83,77400.25,42.3,-0.16294,0.00027,8.8403]
[1779455317784,25.83,77400.25,42.3,-0.16294,0.00027,8.8403]
[1779455318913,25.83,77399.61,42.3,-0.16311,0.00027,8.84626]
[1779455328549,25.83,77398.99,42.3,-0.16328,0.00027,8.852]
[1779455328878,25.83,77398.74,42.3,-0.16334,0.00027,8.85432]
[1779455328964,25.83,77398.74,42.3,-0.16334,0.00027,8.85432]
[1779455330027,25.83,77398.0,42.3,-0.16354,0.00027,8.86116]
[1779455330668,25.83,77398.0,42.3,-0.16354,0.00027,8.86116]
[1779455331067,25.83,77398.12,42.3,-0.16351,0.00027,8.86004]
[1779455332443,25.83,77399.75,42.3,-0.16307,0.00027,8.84495]
[1779455337336,25.83,77400.35,42.3,-0.16292,0.00027,8.83947]
[1779455343331,25.83,77399.53,42.3,-0.16314,0.00027,8.84716]
[1779455343466,25.83,77399.53,42.3,-0.16314,0.00027,8.84716]
[1779455343854,25.83,77399.53,42.3,-0.16314,0.00027,8.84716]
[1779455345071,25.83,77398.9,42.3,-0.16331,0.00027,8.853]
[1779455346082,25.83,77398.45,42.3,-0.16343,0.00027,8.85716]
[1779455346292,25.83,77398.45,42.3,-0.16343,0.00027,8.85716]
[1779455352019,25.83,77397.42,42.3,-0.1637,0.00027,8.86669]
[1779455352115,25.83,77397.42,42.3,-0.1637,0.00027,8.86669]
[1779455352592,25.83,77397.42,42.3,-0.1637,0.00027,8.86669]
[1779455352875,25.83,77393.62,42.3,-0.16471,0.00027,8.90182]
[1779455357884,25.83,77392.92,42.3,-0.16489,0.00027,8.90798]
[1779455363184,25.83,77391.72,42.3,-0.1652,0.00027,8.91864]
[1779455365378,25.83,77391.6,42.3,-0.16523,0.00027,8.91968]
[1779455373254,25.83,77391.71,42.3,-0.16508,0.00027,8.91044]
[1779455376956,25.82,77392.0,42.3,-0.165,0.00027,8.90764]
[1779455380452,25.82,77391.71,42.3,-0.16507,0.00027,8.91018]
[1779455380578,25.82,77391.71,42.3,-0.16507,0.00027,8.91018]
[1779455381390,25.82,77391.71,42.3,-0.16507,0.00027,8.91009]
[1779455381446,25.82,77391.71,42.3,-0.16507,0.00027,8.91009]
[1779455381491,25.82,77391.71,42.3,-0.16507,0.00027,8.91009]
[1779455381500,25.82,77391.71,42.3,-0.16507,0.00027,8.91009]
[1779455381664,25.82,77391.71,42.3,-0.16507,0.00027,8.91009]
[1779455381814,25.82,77391.71,42.3,-0.16507,0.00027,8.91009]
[1779455381926,25.82,77391.71,42.3,-0.16507,0.00027,8.91009]
[1779455381815,25.82,77414.5,42.3,-0.15903,0.00026,8.69914]
[1779455382927,25.82,77414.5,42.3,-0.15903,0.00026,8.69914]
[1779455382602,25.82,77446.97,42.3,-0.1507,0.00025,8.39866]
[1779455383441,25.82,77446.97,42.3,-0.1507,0.00025,8.39866]
[1779455383628,25.83,77454.25,42.3,-0.14888,0.00025,8.33182]
[1779455383991,25.83,77454.25,42.3,-0.14888,0.00025,8.33182]
[1779455383997,25.83,77454.25,42.3,-0.14888,0.00025,8.33182]
[1779455384056,25.83,77454.25,42.3,-0.14888,0.00025,8.33182]
[1779455384150,25.83,77454.25,42.3,-0.14888,0.00025,8.33182]
[1779455384794,25.83,77454.25,42.3,-0.14888,0.00025,8.33182]
[1779455384824,25.83,77454.89,42.3,-0.14874,0.00025,8.32648]
[1779455385578,25.83,77454.89,42.3,-0.14874,0.00025,8.32648]
[1779455386388,25.83,77454.02,42.3,-0.14896,0.00025,8.33489]
[1779455386918,25.83,77456.28,42.3,-0.1484,0.00025,8.31411]
[1779455387358,25.83,77463.62,42.3,-0.14658,0.00025,8.24642]
[1779455388206,25.83,77463.62,42.3,-0.14658,0.00025,8.24642]
[1779455392576,25.83,77463.25,42.3,-0.1467,0.00025,8.2507]
[1779455398276,25.83,77461.06,42.3,-0.14727,0.00025,8.27216]
[1779455398621,25.83,77461.06,42.3,-0.14727,0.00025,8.27216]
[1779455398766,25.83,77461.06,42.3,-0.14727,0.00025,8.27216]
[1779455401624,25.84,77461.01,42.3,-0.1473,0.00025,8.27318]
[1779455402079,25.84,77459.88,42.3,-0.14759,0.00025,8.2838]
[1779455402774,25.84,77459.88,42.3,-0.14759,0.00025,8.2838]
[1779455402873,25.84,77452.43,42.3,-0.14945,0.00025,8.35281]
[1779455403853,25.84,77445.15,42.3,-0.15128,0.00025,8.4202]
[1779455405079,25.84,77445.52,42.3,-0.15119,0.00025,8.41676]
[1779455405334,25.84,77445.52,42.3,-0.15119,0.00025,8.41676]
[1779455405991,25.84,77445.54,42.3,-0.15118,0.00025,8.41656]
[1779455408193,25.84,77445.51,42.3,-0.15119,0.00025,8.41683]
[1779455409572,25.84,77445.34,42.3,-0.15123,0.00025,8.41839]
[1779455409578,25.84,77445.34,42.3,-0.15123,0.00025,8.41839]
[1779455410206,25.84,77444.45,42.3,-0.15146,0.00025,8.42662]
[1779455410421,25.84,77444.45,42.3,-0.15146,0.00025,8.42662]
[1779455410721,25.84,77433.8,42.3,-0.15417,0.00026,8.52511]
[1779455412330,25.84,77429.77,42.3,-0.15521,0.00026,8.5625]
[1779455412626,25.84,77429.77,42.3,-0.15521,0.00026,8.5625]
[1779455418578,25.84,77430.82,42.3,-0.15495,0.00026,8.55346]
[1779455420575,25.84,77431.24,42.3,-0.15485,0.00026,8.54966]
[1779455420684,25.84,77431.24,42.3,-0.15485,0.00026,8.54966]
[1779455422634,25.84,77430.91,42.3,-0.15494,0.00026,8.55291]
[1779455426443,25.84,77431.87,42.3,-0.1547,0.00026,8.54446]
[1779455431669,25.84,77431.82,42.3,-0.15463,0.00026,8.53806]
[1779455434150,25.84,77431.57,42.3,-0.1547,0.00026,8.54051]
[1779455434663,25.84,77431.57,42.3,-0.1547,0.00026,8.54051]
[1779455434672,25.84,77431.57,42.3,-0.1547,0.00026,8.54051]
[1779455435696,25.85,77438.36,42.3,-0.15297,0.00025,8.4779]
[1779455440842,25.85,77440.92,42.3,-0.15232,0.00025,8.45422]
[1779455444433,25.85,77443.91,42.3,-0.15156,0.00025,8.4266]
[1779455444870,25.85,77451.0,42.3,-0.14978,0.00025,8.36111]
[1779455447329,25.85,77453.7,42.3,-0.14911,0.00025,8.33646]
[1779455447332,25.85,77453.7,42.3,-0.14911,0.00025,8.33646]
[1779455449018,25.85,77458.04,42.3,-0.14803,0.00025,8.29669]
[1779455449266,25.85,77458.04,42.3,-0.14803,0.00025,8.29669]
[1779455449714,25.85,77458.04,42.3,-0.14803,0.00025,8.29669]
[1779455449803,25.85,77467.28,42.3,-0.14575,0.00025,8.21154]
[1779455451456,25.85,77471.32,42.3,-0.14476,0.00025,8.17448]
[1779455451837,25.85,77471.32,42.3,-0.14476,0.00025,8.17448]
[1779455452729,25.85,77468.51,42.3,-0.14546,0.00025,8.20073]
[1779455453819,25.85,77466.93,42.3,-0.14586,0.00025,8.21568]
[1779455454427,25.85,77465.54,42.3,-0.14621,0.00025,8.22883]
[1779455456027,25.85,77466.27,42.3,-0.14604,0.00025,8.22269]
[1779455456031,25.85,77466.27,42.3,-0.14604,0.00025,8.22269]
[1779455458806,25.85,77467.73,42.3,-0.1457,0.00025,8.20978]
[1779455460325,25.86,77467.42,42.3,-0.14579,0.00025,8.21324]
[1779455460466,25.86,77467.42,42.3,-0.14579,0.00025,8.21324]
[1779455460485,25.86,77467.42,42.3,-0.14579,0.00025,8.21324]
[1779455462001,25.86,77473.05,42.3,-0.14442,0.00024,8.1619]
[1779455462691,25.86,77473.05,42.3,-0.14442,0.00024,8.1619]
[1779455462696,25.86,77473.05,42.3,-0.14442,0.00024,8.1619]
[1779455465166,25.86,77472.74,42.3,-0.14453,0.00024,8.16578]
[1779455465186,25.86,77472.74,42.3,-0.14453,0.00024,8.16578]
[1779455469834,25.86,77469.99,42.3,-0.14524,0.00025,8.19251]
[1779455474983,25.87,77467.22,42.3,-0.14597,0.00025,8.22004]
[1779455480021,25.87,77467.57,42.3,-0.14592,0.00025,8.21804]
[1779455485055,25.88,77467.1,42.3,-0.14607,0.00025,8.22359]
[1779455490092,25.88,77467.2,42.3,-0.14607,0.00025,8.22381]
[1779455493827,25.88,77467.42,42.3,-0.14592,0.00025,8.21459]
[1779455494071,25.88,77464.04,42.3,-0.14676,0.00025,8.24597]
[1779455495105,25.88,77459.18,42.3,-0.14797,0.00025,8.29078]
[1779455501987,25.88,77455.4,42.3,-0.14893,0.00025,8.32641]
[1779455511237,25.89,77454.95,42.3,-0.14907,0.00025,8.33145]
[1779455516273,25.89,77456.39,42.3,-0.14872,0.00025,8.3186]
[1779455518690,25.89,77456.57,42.3,-0.14868,0.00025,8.31704]
[1779455524421,25.89,77458.75,42.3,-0.14815,0.00025,8.29757]
[1779455524974,25.89,77458.75,42.3,-0.14815,0.00025,8.29757]
[1779455524986,25.89,77458.75,42.3,-0.14815,0.00025,8.29757]
[1779455525142,25.89,77458.53,42.3,-0.14821,0.00025,8.29973]
[1779455525872,25.89,77458.53,42.3,-0.14821,0.00025,8.29973]
[1779455525890,25.89,77448.7,42.3,-0.15067,0.00025,8.39052]
[1779455527003,25.89,77440.79,42.3,-0.15267,0.00025,8.46352]
[1779455527442,25.89,77440.79,42.3,-0.15267,0.00025,8.46352]
[1779455527514,25.89,77434.41,42.3,-0.1543,0.00026,8.52233]
[1779455530788,25.89,77432.13,42.3,-0.15487,0.00026,8.54302]
[1779455530839,25.89,77432.13,42.3,-0.15487,0.00026,8.54302]
[1779455531220,25.89,77432.02,42.3,-0.15489,0.00026,8.54385]
[1779455531445,25.89,77432.02,42.3,-0.15489,0.00026,8.54385]
[1779455531531,25.89,77426.43,42.3,-0.15633,0.00026,8.59528]
[1779455534040,25.89,77424.98,42.3,-0.15669,0.00026,8.60842]
[1779455539440,25.89,77425.13,42.3,-0.15664,0.00026,8.60642]
[1779455539734,25.89,77425.13,42.3,-0.15664,0.00026,8.60642]
[1779455539846,25.89,77425.13,42.3,-0.15664,0.00026,8.60642]
[1779455539950,25.89,77425.13,42.3,-0.15664,0.00026,8.60642]
[1779455540050,25.89,77425.13,42.3,-0.15664,0.00026,8.60642]
[1779455540448,25.89,77429.04,42.3,-0.15563,0.00026,8.57029]
[1779455540497,25.89,77429.04,42.3,-0.15563,0.00026,8.57029]
[1779455540500,25.89,77429.04,42.3,-0.15563,0.00026,8.57029]
[1779455540739,25.89,77440.43,42.3,-0.15272,0.00025,8.46516]
[1779455541598,25.89,77446.96,42.3,-0.15107,0.00025,8.405]
[1779455542268,25.89,77446.96,42.3,-0.15107,0.00025,8.405]
[1779455542994,25.89,77446.96,42.3,-0.15107,0.00025,8.405]
[1779455543328,25.89,77446.57,42.3,-0.15117,0.00025,8.4088]
[1779455545748,25.89,77446.78,42.3,-0.15112,0.00025,8.40686]
[1779455545766,25.89,77446.78,42.3,-0.15112,0.00025,8.40686]
[1779455548896,25.89,77448.63,42.3,-0.15065,0.00025,8.38982]
[1779455554545,25.89,77448.39,42.3,-0.15061,0.00025,8.38456]
[1779455559580,25.89,77449.76,42.3,-0.15027,0.00025,8.37208]
[1779455561206,25.89,77452.06,42.3,-0.1497,0.00025,8.35091]
[1779455567097,25.89,77452.34,42.3,-0.14964,0.00025,8.34875]
[1779455567148,25.89,77450.88,42.3,-0.15001,0.00025,8.3623]
[1779455572671,25.89,77448.23,42.3,-0.15068,0.00025,8.38695]
[1779455574382,25.89,77448.82,42.3,-0.15053,0.00025,8.38154]
[1779455576948,25.89,77449.8,42.3,-0.15029,0.00025,8.37256]
[1779455577366,25.89,77449.77,42.3,-0.1503,0.00025,8.37289]
[1779455581989,25.89,77449.9,42.3,-0.15027,0.00025,8.37188]
[1779455582963,25.89,77449.86,42.3,-0.15028,0.00025,8.3723]
[1779455583531,25.89,77449.87,42.3,-0.15028,0.00025,8.37225]
[1779455583964,25.89,77449.87,42.3,-0.15028,0.00025,8.37225]
[1779455584943,25.89,77448.43,42.3,-0.15064,0.00025,8.38559]
[1779455585174,25.89,77445.61,42.3,-0.15135,0.00025,8.41164]
[1779455590797,25.89,77451.71,42.3,-0.14982,0.00025,8.35558]
[1779455594825,25.89,77458.68,42.3,-0.14809,0.00025,8.29162]
[1779455596192,25.89,77460.85,42.3,-0.14756,0.00025,8.27177]
[1779455598316,25.9,77463.2,42.3,-0.14698,0.00025,8.25048]
[1779455600500,25.9,77462.99,42.3,-0.14705,0.00025,8.25283]
[1779455600503,25.9,77462.99,42.3,-0.14705,0.00025,8.25283]
[1779455602704,25.9,77463.04,42.3,-0.14704,0.00025,8.25277]
[1779455604954,25.9,77462.52,42.3,-0.14718,0.00025,8.25795]
[1779455605061,25.9,77462.52,42.3,-0.14718,0.00025,8.25795]
[1779455606852,25.9,77462.99,42.3,-0.14708,0.00025,8.254]
[1779455607710,25.9,77463.08,42.3,-0.14706,0.00025,8.25336]
[1779455607714,25.9,77463.08,42.3,-0.14706,0.00025,8.25336]
[1779455609427,25.9,77459.32,42.3,-0.148,0.00025,8.28837]
[1779455614799,25.9,77459.33,42.3,-0.14791,0.00025,8.28134]
[1779455615978,25.9,77458.18,42.3,-0.1482,0.00025,8.29208]
[1779455617276,25.9,77455.77,42.3,-0.14881,0.00025,8.31456]
[1779455618010,25.9,77455.77,42.3,-0.14881,0.00025,8.31456]
[1779455620964,25.91,77455.82,42.3,-0.14881,0.00025,8.31439]
[1779455621814,25.91,77456.7,42.3,-0.14859,0.00025,8.30638]
[1779455629495,25.91,77456.26,42.3,-0.14871,0.00025,8.31095]
[1779455629609,25.91,77456.26,42.3,-0.14871,0.00025,8.31095]
[1779455629618,25.91,77456.26,42.3,-0.14871,0.00025,8.31095]
[1779455629775,25.91,77456.26,42.3,-0.14871,0.00025,8.31095]
[1779455629847,25.91,77456.26,42.3,-0.14871,0.00025,8.31095]
[1779455630002,25.91,77456.26,42.3,-0.14871,0.00025,8.31095]
[1779455630073,25.91,77440.71,42.3,-0.15264,0.00025,8.45475]
[1779455630399,25.91,77440.71,42.3,-0.15264,0.00025,8.45475]
[1779455630454,25.91,77440.71,42.3,-0.15264,0.00025,8.45475]
[1779455630574,25.91,77440.71,42.3,-0.15264,0.00025,8.45475]
[1779455631026,25.91,77440.71,42.3,-0.15264,0.00025,8.45475]
[1779455631101,25.91,77440.71,42.3,-0.15264,0.00025,8.45475]
[1779455631121,25.91,77416.58,42.3,-0.15885,0.00026,8.67749]
[1779455631813,25.91,77416.58,42.3,-0.15885,0.00026,8.67749]
[1779455632151,25.91,77416.58,42.3,-0.15885,0.00026,8.67749]
[1779455632088,25.91,77407.17,42.3,-0.16132,0.00026,8.76422]
[1779455632260,25.91,77407.17,42.3,-0.16132,0.00026,8.76422]
[1779455632270,25.91,77407.17,42.3,-0.16132,0.00026,8.76422]
[1779455633126,25.91,77405.12,42.3,-0.16186,0.00026,8.783]
[1779455636451,25.91,77403.45,42.3,-0.1623,0.00026,8.79855]
[1779455639329,25.91,77400.77,42.3,-0.16301,0.00027,8.82335]
[1779455639664,25.91,77400.77,42.3,-0.16301,0.00027,8.82335]
[1779455640901,25.91,77400.78,42.3,-0.16301,0.00027,8.82327]
[1779455641445,25.91,77401.92,42.3,-0.16271,0.00027,8.81274]
[1779455641664,25.91,77401.92,42.3,-0.16271,0.00027,8.81274]
[1779455642032,25.91,77401.92,42.3,-0.16271,0.00027,8.81274]
[1779455642158,25.91,77401.92,42.3,-0.16271,0.00027,8.81274]
[1779455642168,25.91,77401.92,42.3,-0.16271,0.00027,8.81274]
[1779455642572,25.91,77405.11,42.3,-0.16186,0.00026,8.78331]
[1779455643165,25.91,77405.86,42.3,-0.16167,0.00026,8.7764]
[1779455643846,25.91,77405.86,42.3,-0.16167,0.00026,8.7764]
[1779455644172,25.91,77404.59,42.3,-0.16199,0.00026,8.78785]
[1779455646873,25.91,77407.08,42.3,-0.16134,0.00026,8.76497]
[1779455646972,25.91,77407.08,42.3,-0.16134,0.00026,8.76505]
[1779455649483,25.91,77414.05,42.3,-0.15949,0.00026,8.70013]
[1779455651305,25.91,77413.33,42.3,-0.15968,0.00026,8.70664]
[1779455651405,25.91,77411.62,42.3,-0.16012,0.00026,8.72227]
[1779455654440,25.91,77408.85,42.3,-0.16086,0.00026,8.74809]
[1779455654542,25.91,77410.34,42.3,-0.16047,0.00026,8.73445]
[1779455659876,25.9,77409.86,42.3,-0.16058,0.00026,8.73817]
[1779455659908,25.9,77409.86,42.3,-0.16058,0.00026,8.73817]
[1779455662256,25.9,77413.42,42.3,-0.15963,0.00026,8.70482]
[1779455663072,25.9,77413.31,42.3,-0.15965,0.00026,8.70569]
[1779455664979,25.9,77412.17,42.3,-0.15996,0.00026,8.71638]
[1779455665573,25.9,77406.9,42.3,-0.16135,0.00026,8.76517]
[1779455666808,25.9,77401.75,42.3,-0.16271,0.00027,8.81277]
[1779455667354,25.9,77402.84,42.3,-0.16242,0.00026,8.80273]
[1779455667536,25.9,77402.84,42.3,-0.16242,0.00026,8.80273]
[1779455669063,25.9,77402.39,42.3,-0.16254,0.00026,8.80692]
[1779455672021,25.9,77405.0,42.3,-0.16186,0.00026,8.78298]
[1779455677419,25.91,77405.4,42.3,-0.16166,0.00026,8.77207]
[1779455682998,25.91,77405.5,42.3,-0.16164,0.00026,8.7714]
[1779455685428,25.91,77410.25,42.3,-0.16039,0.00026,8.7278]
[1779455688159,25.91,77415.08,42.3,-0.15913,0.00026,8.68351]
[1779455688200,25.91,77415.08,42.3,-0.15913,0.00026,8.68351]
[1779455688208,25.91,77415.08,42.3,-0.15913,0.00026,8.68351]
[1779455688241,25.91,77415.08,42.3,-0.15913,0.00026,8.68351]
[1779455688401,25.91,77414.16,42.3,-0.15938,0.00026,8.69218]
[1779455688635,25.91,77414.16,42.3,-0.15938,0.00026,8.69218]
[1779455688737,25.91,77413.72,42.3,-0.1595,0.00026,8.69641]
[1779455689925,25.91,77413.72,42.3,-0.1595,0.00026,8.69641]
[1779455690009,25.91,77413.72,42.3,-0.1595,0.00026,8.69641]
[1779455690939,25.91,77413.73,42.3,-0.1595,0.00026,8.69653]
[1779455692118,25.91,77414.17,42.3,-0.15939,0.00026,8.69268]
[1779455696962,25.91,77414.67,42.3,-0.15929,0.00026,8.68917]
[1779455698457,25.92,77414.55,42.3,-0.15934,0.00026,8.69072]
[1779455700404,25.92,77414.76,42.3,-0.1593,0.00026,8.68922]
[1779455700851,25.92,77414.76,42.3,-0.1593,0.00026,8.68922]
[1779455704271,25.92,77415.63,42.3,-0.15909,0.00026,8.68212]
[1779455704569,25.92,77415.63,42.3,-0.15909,0.00026,8.68212]
[1779455704575,25.92,77415.63,42.3,-0.15909,0.00026,8.68212]
[1779455704594,25.92,77415.63,42.3,-0.15909,0.00026,8.68212]
[1779455704596,25.92,77415.63,42.3,-0.15909,0.00026,8.68212]
[1779455705179,25.92,77415.63,42.3,-0.15909,0.00026,8.68212]
[1779455706595,25.92,77413.8,42.3,-0.15959,0.00026,8.69947]
[1779455708071,25.92,77413.12,42.3,-0.15977,0.00026,8.70595]
[1779455708081,25.92,77413.12,42.3,-0.15977,0.00026,8.70595]
[1779455709925,25.92,77417.58,42.3,-0.15862,0.00026,8.66522]
[1779455710124,25.92,77417.58,42.3,-0.15862,0.00026,8.66522]
[1779455710129,25.92,77417.58,42.3,-0.15862,0.00026,8.66522]
[1779455711063,25.92,77418.12,42.3,-0.15848,0.00026,8.6605]
[1779455712284,25.93,77417.89,42.3,-0.15856,0.00026,8.66316]
[1779455717707,25.93,77418.91,42.3,-0.15834,0.00026,8.65543]
[1779455722224,25.93,77419.11,42.3,-0.15831,0.00026,8.65444]
[1779455722897,25.93,77418.8,42.3,-0.1584,0.00026,8.65758]
[1779455722910,25.93,77424.46,42.3,-0.15694,0.00026,8.60569]
[1779455727186,25.94,77429.08,42.3,-0.15578,0.00026,8.56426]
[1779455727188,25.94,77429.08,42.3,-0.15578,0.00026,8.56426]
[1779455727256,25.94,77432.39,42.3,-0.15494,0.00026,8.53417]
[1779455727803,25.94,77432.39,42.3,-0.15494,0.00026,8.53417]
[1779455727819,25.94,77434.05,42.3,-0.15453,0.00026,8.51932]
[1779455728287,25.94,77434.05,42.3,-0.15453,0.00026,8.51932]
[1779455729847,25.94,77436.13,42.3,-0.15401,0.00026,8.50063]
[1779455729848,25.94,77436.13,42.3,-0.15401,0.00026,8.50063]
[1779455730010,25.94,77436.13,42.3,-0.15401,0.00026,8.50063]
[1779455730064,25.94,77436.13,42.3,-0.15401,0.00026,8.50063]
[1779455730185,25.94,77436.13,42.3,-0.15401,0.00026,8.50063]
[1779455730194,25.94,77436.13,42.3,-0.15401,0.00026,8.50063]
[1779455730213,25.94,77437.15,42.3,-0.15376,0.00026,8.49174]
[1779455730802,25.94,77443.32,42.3,-0.1522,0.00025,8.43512]
[1779455735838,25.95,77444.87,42.3,-0.15174,0.00025,8.41475]
[1779455740872,25.95,77444.56,42.3,-0.15186,0.00025,8.41918]
[1779455745907,25.96,77444.42,42.3,-0.15194,0.00025,8.42203]
[1779455748928,25.96,77438.73,42.3,-0.15341,0.00025,8.47535]
[1779455753963,25.96,77439.55,42.3,-0.15323,0.00025,8.4689]
[1779455759842,25.97,77439.03,42.3,-0.1534,0.00025,8.47492]
[1779455765044,25.97,77440.72,42.3,-0.15301,0.00025,8.46085]
[1779455770080,25.98,77439.32,42.3,-0.1534,0.00025,8.47504]
[1779455775114,25.98,77434.46,42.3,-0.15467,0.00026,8.52074]
[1779455780149,25.98,77436.8,42.3,-0.1541,0.00026,8.50022]
[1779455783636,25.98,77436.34,42.3,-0.15423,0.00026,8.50508]
[1779455784147,25.98,77436.34,42.3,-0.15423,0.00026,8.50508]
[1779455784150,25.98,77436.34,42.3,-0.15423,0.00026,8.50508]
[1779455784336,25.98,77436.34,42.3,-0.15423,0.00026,8.50508]
[1779455784178,25.98,77431.86,42.3,-0.15539,0.00026,8.5465]
[1779455785393,25.99,77428.47,42.3,-0.15627,0.00026,8.57818]
[1779455786297,25.99,77428.47,42.3,-0.15627,0.00026,8.57818]
[1779455788542,25.99,77427.12,42.3,-0.15665,0.00026,8.59182]
[1779455790349,25.99,77427.16,42.3,-0.15665,0.00026,8.59184]
[1779455790353,25.99,77427.73,42.3,-0.15652,0.00026,8.58697]
[1779455790380,25.99,77427.73,42.3,-0.15652,0.00026,8.58697]
[1779455791348,25.99,77427.73,42.3,-0.15652,0.00026,8.58697]
[1779455791233,25.99,77432.44,42.3,-0.15521,0.00026,8.53637]
[1779455796268,26.0,77435.75,42.3,-0.15443,0.00026,8.50823]
[1779455797873,26.0,77436.25,42.3,-0.15431,0.00026,8.50412]
[1779455800794,26.01,77440.51,42.3,-0.15327,0.00025,8.46647]
[1779455805662,26.01,77440.92,42.3,-0.15324,0.00025,8.46541]
[1779455812079,26.02,77440.91,42.3,-0.15331,0.00025,8.46814]
[1779455812618,26.02,77440.82,42.3,-0.15336,0.00025,8.47]
[1779455812628,26.02,77440.82,42.3,-0.15336,0.00025,8.47]
[1779455812647,26.02,77440.82,42.3,-0.15336,0.00025,8.47]
[1779455812686,26.02,77440.82,42.3,-0.15336,0.00025,8.47]
[1779455812694,26.02,77440.82,42.3,-0.15336,0.00025,8.47]
[1779455812892,26.03,77440.82,42.3,-0.15338,0.00025,8.47052]
[1779455815262,26.03,77448.35,42.3,-0.1515,0.00025,8.40235]
[1779455818591,26.03,77447.67,42.3,-0.15171,0.00025,8.41021]
[1779455824464,26.04,77447.93,42.3,-0.15171,0.00025,8.4101]
[1779455829855,26.04,77447.14,42.3,-0.15193,0.00025,8.4182]
[1779455834970,26.05,77448.89,42.3,-0.15153,0.00025,8.40353]
[1779455840576,26.05,77448.26,42.3,-0.15175,0.00025,8.41167]
[1779455844948,26.06,77442.19,42.3,-0.15331,0.00025,8.46834]
[1779455847932,26.06,77440.06,42.3,-0.15386,0.00025,8.48824]
[1779455847982,26.06,77440.06,42.3,-0.15386,0.00025,8.48824]
[1779455847991,26.06,77440.06,42.3,-0.15386,0.00025,8.48824]
[1779455848016,26.06,77440.06,42.3,-0.15386,0.00025,8.48824]
[1779455848091,26.06,77440.06,42.3,-0.15386,0.00025,8.48824]
[1779455848192,26.06,77440.06,42.3,-0.15387,0.00025,8.48841]
[1779455848571,26.06,77440.06,42.3,-0.15387,0.00025,8.48841]
[1779455848698,26.06,77440.06,42.3,-0.15387,0.00025,8.48841]
[1779455848813,26.06,77440.06,42.3,-0.15387,0.00025,8.48841]
[1779455849582,26.06,77436.36,42.3,-0.15482,0.00026,8.5228]
[1779455849955,26.06,77436.36,42.3,-0.15482,0.00026,8.5228]
[1779455849957,26.06,77436.36,42.3,-0.15482,0.00026,8.5228]
[1779455850030,26.06,77433.4,42.3,-0.15559,0.00026,8.55035]
[1779455855682,26.07,77433.32,42.3,-0.15556,0.00026,8.54532]
[1779455860717,26.07,77436.64,42.3,-0.15476,0.00026,8.51666]
[1779455861920,26.07,77436.64,42.3,-0.15476,0.00026,8.51666]
[1779455864107,26.07,77442.0,42.3,-0.15341,0.00025,8.4682]
[1779455866123,26.08,77435.49,42.3,-0.15508,0.00026,8.52824]
[1779455871462,26.08,77437.73,42.3,-0.15453,0.00025,8.50841]
[1779455871498,26.08,77437.73,42.3,-0.15453,0.00025,8.50841]
[1779455877850,26.08,77436.67,42.3,-0.15486,0.00026,8.52052]
[1779455882886,26.09,77436.39,42.3,-0.15499,0.00026,8.5249]
[1779455888381,26.09,77438.49,42.3,-0.15449,0.00025,8.50715]
[1779455892562,26.1,77443.93,42.3,-0.15315,0.00025,8.45871]
[1779455898999,26.1,77444.26,42.3,-0.1531,0.00025,8.45716]
[1779455904034,26.11,77442.03,42.3,-0.1537,0.00025,8.47865]
[1779455907055,26.11,77436.42,42.3,-0.15514,0.00026,8.5305]
[1779455912090,26.11,77434.16,42.3,-0.15563,0.00026,8.54404]
[1779455913425,26.11,77434.16,42.3,-0.15563,0.00026,8.54404]
[1779455919915,26.12,77436.88,42.3,-0.15498,0.00026,8.521]
[1779455926656,26.12,77437.17,42.3,-0.15498,0.00026,8.52104]
[1779455926660,26.12,77437.17,42.3,-0.15499,0.00026,8.52142]
[1779455927853,26.12,77437.17,42.3,-0.15499,0.00026,8.52142]
[1779455928201,26.13,77437.86,42.3,-0.15483,0.00025,8.51553]
[1779455934244,26.13,77437.82,42.3,-0.15487,0.00025,8.51699]
[1779455939444,26.13,77437.62,42.3,-0.15494,0.00025,8.51951]
[1779455944972,26.13,77439.5,42.3,-0.15449,0.00025,8.50336]
[1779455946668,26.14,77439.67,42.3,-0.15446,0.00025,8.50219]
[1779455946673,26.14,77439.67,42.3,-0.15446,0.00025,8.50219]
[1779455947052,26.14,77439.67,42.3,-0.15446,0.00025,8.50219]
[1779455947065,26.14,77439.67,42.3,-0.15446,0.00025,8.50219]
[1779455947367,26.14,77429.67,42.3,-0.15702,0.00026,8.59385]
[1779455947532,26.14,77429.67,42.3,-0.15702,0.00026,8.59385]
[1779455947582,26.14,77429.67,42.3,-0.15702,0.00026,8.59385]
[1779455947759,26.14,77429.67,42.3,-0.15702,0.00026,8.59385]
[1779455948045,26.14,77429.67,42.3,-0.15702,0.00026,8.59385]
[1779455948217,26.14,77429.67,42.3,-0.15702,0.00026,8.59385]
[1779455948496,26.14,77402.47,42.3,-0.16413,0.00026,8.84288]
[1779455948964,26.14,77402.47,42.3,-0.16413,0.00026,8.84288]
[1779455949329,26.14,77402.47,42.3,-0.16413,0.00026,8.84288]
[1779455949507,26.14,77402.47,42.3,-0.16413,0.00026,8.84288]
[1779455949517,26.14,77402.47,42.3,-0.16413,0.00026,8.84288]
[1779455949350,26.14,77392.07,42.3,-0.16689,0.00027,8.93788]
[1779455949861,26.14,77392.07,42.3,-0.16689,0.00027,8.93788]
[1779455950666,26.14,77391.73,42.3,-0.16699,0.00027,8.94119]
[1779455952587,26.14,77393.98,42.3,-0.16638,0.00027,8.92037]
[1779455952905,26.14,77393.98,42.3,-0.16638,0.00027,8.92037]
[1779455954327,26.14,77396.98,42.3,-0.16558,0.00027,8.89282]
[1779455954803,26.14,77396.85,42.3,-0.16561,0.00027,8.89406]
[1779455955694,26.14,77396.06,42.3,-0.16583,0.00027,8.90137]
[1779455956301,26.14,77396.06,42.3,-0.16583,0.00027,8.90137]
[1779455956399,26.14,77389.08,42.3,-0.1677,0.00027,8.96519]
[1779455957409,26.14,77380.48,42.3,-0.17002,0.00027,9.04374]
[1779455959708,26.14,77378.75,42.3,-0.17048,0.00027,9.0594]
[1779455959764,26.14,77378.75,42.3,-0.17048,0.00027,9.0594]
[1779455960077,26.14,77378.75,42.3,-0.17048,0.00027,9.0594]
[1779455960079,26.14,77378.75,42.3,-0.17048,0.00027,9.0594]
[1779455960431,26.14,77380.0,42.3,-0.17014,0.00027,9.04787]
[1779455962089,26.14,77380.87,42.3,-0.16991,0.00027,9.04013]
[1779455962092,26.14,77380.87,42.3,-0.16991,0.00027,9.04013]
[1779455966474,26.14,77390.3,42.3,-0.1674,0.00027,8.95504]
[1779455971509,26.14,77390.59,42.3,-0.16725,0.00027,8.94613]
[1779455976545,26.15,77387.86,42.3,-0.16803,0.00027,8.97245]
[1779455981602,26.15,77387.19,42.3,-0.16824,0.00027,8.97978]
[1779455986970,26.16,77394.36,42.3,-0.16636,0.00027,8.91578]
[1779455991011,26.16,77391.66,42.3,-0.16712,0.00027,8.94158]
[1779455991536,26.16,77391.66,42.3,-0.16712,0.00027,8.94158]
[1779455997524,26.17,77391.47,42.3,-0.16722,0.00027,8.945]
[1779456005219,26.17,77391.73,42.3,-0.16721,0.00027,8.94481]
[1779456010804,26.18,77391.19,42.3,-0.16741,0.00027,8.95154]
[1779456015823,26.18,77392.3,42.3,-0.16715,0.00027,8.94278]
[1779456022869,26.19,77399.31,42.3,-0.16536,0.00027,8.88147]
[1779456027904,26.2,77399.4,42.3,-0.16538,0.00027,8.88237]
[1779456033125,26.2,77398.98,42.3,-0.16543,0.00027,8.87985]
[1779456038502,26.21,77403.54,42.3,-0.16426,0.00026,8.83997]
[1779456043800,26.21,77405.08,42.3,-0.16392,0.00026,8.82826]
[1779456048049,26.22,77397.59,42.3,-0.16596,0.00027,8.89835]
[1779456053202,26.22,77396.85,42.3,-0.16619,0.00027,8.90618]
[1779456060463,26.23,77397.97,42.3,-0.16594,0.00027,8.89771]
[1779456066175,26.24,77397.52,42.3,-0.16613,0.00027,8.90407]
[1779456073051,26.24,77398.14,42.3,-0.166,0.00027,8.89956]
[1779456078900,26.25,77393.69,42.3,-0.16724,0.00027,8.94218]
[1779456083963,26.25,77394.02,42.3,-0.16719,0.00027,8.94028]
[1779456089624,26.25,77394.0,42.3,-0.16723,0.00027,8.94156]
[1779456095540,26.26,77393.8,42.3,-0.1672,0.00027,8.93657]
[1779456099122,26.26,77393.85,42.3,-0.16722,0.00027,8.93744]
[1779456099128,26.26,77393.85,42.3,-0.16722,0.00027,8.93744]
[1779456099287,26.26,77393.85,42.3,-0.16722,0.00027,8.93744]
[1779456099823,26.26,77392.05,42.3,-0.16771,0.00027,8.95402]
[1779456100413,26.26,77386.29,42.3,-0.16926,0.00027,9.00659]
[1779456101543,26.26,77386.29,42.3,-0.16926,0.00027,9.00659]
[1779456102753,26.26,77385.91,42.3,-0.16938,0.00027,9.0104]
[1779456107054,26.26,77385.0,42.3,-0.16964,0.00027,9.01917]
[1779456107218,26.26,77385.0,42.3,-0.16964,0.00027,9.01917]
[1779456107463,26.27,77373.45,42.3,-0.17277,0.00027,9.12407]
[1779456107932,26.27,77373.45,42.3,-0.17277,0.00027,9.12407]
[1779456108052,26.27,77373.45,42.3,-0.17277,0.00027,9.12407]
[1779456108055,26.27,77373.45,42.3,-0.17277,0.00027,9.12407]
[1779456108470,26.27,77362.89,42.3,-0.17567,0.00028,9.21971]
[1779456110262,26.26,77363.72,42.3,-0.17544,0.00028,9.21211]
[1779456115556,26.26,77360.82,42.3,-0.17623,0.00028,9.23795]
[1779456117965,26.26,77357.67,42.3,-0.17709,0.00028,9.26619]
[1779456119764,26.26,77354.3,42.3,-0.17802,0.00028,9.29646]
[1779456121066,26.26,77353.32,42.3,-0.17829,0.00028,9.30521]
[1779456125791,26.26,77352.94,42.3,-0.17837,0.00028,9.30787]
[1779456128616,26.26,77351.81,42.3,-0.17868,0.00028,9.31777]
[1779456129617,26.26,77352.25,42.3,-0.17854,0.00028,9.31346]
[1779456129792,26.26,77352.25,42.3,-0.17854,0.00028,9.31346]
[1779456129906,26.26,77352.25,42.3,-0.17854,0.00028,9.31346]
[1779456130624,26.26,77351.74,42.3,-0.17868,0.00028,9.31794]
[1779456130754,26.26,77351.74,42.3,-0.17868,0.00028,9.31794]
[1779456131062,26.26,77351.74,42.3,-0.17868,0.00028,9.31794]
[1779456136666,26.26,77349.38,42.3,-0.17936,0.00028,9.33994]
[1779456138740,26.26,77349.38,42.3,-0.17936,0.00028,9.34002]
[1779456144149,26.26,77349.56,42.3,-0.17934,0.00028,9.33932]
[1779456149833,26.27,77348.86,42.3,-0.17958,0.00028,9.34687]
[1779456153527,26.27,77349.13,42.3,-0.17941,0.00028,9.33738]
[1779456153532,26.27,77349.13,42.3,-0.17941,0.00028,9.33738]
[1779456154764,26.27,77343.86,42.3,-0.1809,0.00028,9.38536]
[1779456159828,26.27,77338.39,42.3,-0.18247,0.00028,9.43537]
[1779456161818,26.27,77337.85,42.3,-0.18263,0.00028,9.44045]
[1779456161820,26.27,77337.85,42.3,-0.18263,0.00028,9.44045]
[1779456163443,26.27,77337.85,42.3,-0.18263,0.00028,9.44055]
[1779456167640,26.28,77329.3,42.3,-0.18515,0.00029,9.52052]
[1779456168243,26.28,77329.3,42.3,-0.18515,0.00029,9.52052]
[1779456169072,26.29,77328.1,42.3,-0.18554,0.00029,9.5327]
[1779456169169,26.29,77328.62,42.3,-0.18544,0.00029,9.52964]
[1779456174377,26.33,77328.34,42.3,-0.18586,0.00029,9.5429]
[1779456179833,26.34,77328.4,42.3,-0.18591,0.00029,9.54451]
[1779456183506,26.34,77324.81,42.2,-0.18696,0.00029,9.57761]
[1779456188521,26.35,77324.88,42.2,-0.18699,0.00029,9.57857]
[1779456190695,26.36,77316.4,42.2,-0.18955,0.00029,9.65797]
[1779456195711,26.38,77322.41,42.2,-0.18799,0.00029,9.60977]
[1779456197938,26.38,77322.38,42.1,-0.18802,0.00029,9.61058]
[1779456203137,26.39,77323.8,42.1,-0.18766,0.00029,9.59962]
[1779456207938,26.39,77321.72,42.1,-0.18829,0.00029,9.61903]
[1779456207945,26.39,77321.72,42.1,-0.18829,0.00029,9.61903]
[1779456207948,26.39,77321.72,42.1,-0.18829,0.00029,9.61903]
[1779456208173,26.39,77321.25,42.1,-0.18844,0.00029,9.62378]
[1779456209266,26.39,77321.25,42.1,-0.18844,0.00029,9.62378]
[1779456215222,26.4,77321.3,42.1,-0.18834,0.00029,9.61633]
[1779456218612,26.4,77321.01,42.1,-0.18843,0.00029,9.61911]
[1779456224286,26.4,77315.66,42.1,-0.18999,0.00029,9.66735]
[1779456225730,26.4,77315.66,42.1,-0.18999,0.00029,9.66735]
[1779456230842,26.4,77314.01,42.1,-0.19047,0.00029,9.68217]
[1779456231960,26.4,77314.22,42.1,-0.19041,0.00029,9.68032]
[1779456233003,26.4,77315.17,42.1,-0.19013,0.00029,9.6719]
[1779456233074,26.4,77315.17,42.1,-0.19013,0.00029,9.6719]
[1779456234466,26.4,77321.83,42.1,-0.18822,0.00029,9.61251]
[1779456239526,26.4,77320.32,42.1,-0.18864,0.00029,9.62573]
[1779456242929,26.4,77319.35,42.1,-0.18893,0.00029,9.63457]
[1779456248955,26.4,77319.1,42.1,-0.18901,0.00029,9.63722]
[1779456252860,26.4,77321.42,42.1,-0.18835,0.00029,9.61667]
[1779456255532,26.4,77322.21,42.1,-0.18812,0.00029,9.60952]
[1779456256245,26.4,77322.67,42.1,-0.18799,0.00029,9.60537]
[1779456256946,26.4,77322.32,42.1,-0.18808,0.00029,9.60845]
[1779456257566,26.4,77322.32,42.1,-0.18808,0.00029,9.60845]
[1779456258829,26.4,77322.21,42.1,-0.18811,0.00029,9.60938]
[1779456265479,26.4,77322.0,42.1,-0.18816,0.00029,9.61091]
[1779456272623,26.4,77322.7,42.1,-0.18784,0.00029,9.59663]
[1779456277658,26.4,77322.18,42.1,-0.18799,0.00029,9.60102]
[1779456282693,26.4,77320.59,42.1,-0.18843,0.00029,9.61494]
[1779456287728,26.4,77321.12,42.1,-0.18827,0.00029,9.60993]
[1779456293838,26.39,77321.24,42.1,-0.18824,0.00029,9.60875]
[1779456299444,26.39,77321.24,42.1,-0.18823,0.00029,9.60848]
[1779456301542,26.39,77317.39,42.1,-0.18932,0.00029,9.64247]
[1779456301686,26.39,77317.39,42.1,-0.18932,0.00029,9.64247]
[1779456301818,26.39,77317.39,42.1,-0.18932,0.00029,9.64247]
[1779456301826,26.39,77308.18,42.1,-0.19199,0.00029,9.72434]
[1779456302833,26.39,77308.18,42.1,-0.19199,0.00029,9.72434]
[1779456302941,26.39,77304.71,42.1,-0.193,0.00029,9.75511]
[1779456302947,26.39,77304.71,42.1,-0.193,0.00029,9.75511]
[1779456303224,26.39,77304.71,42.1,-0.193,0.00029,9.75511]
[1779456303588,26.39,77304.71,42.1,-0.193,0.00029,9.75511]
[1779456303603,26.39,77304.71,42.1,-0.193,0.00029,9.75511]
[1779456303726,26.39,77304.71,42.1,-0.193,0.00029,9.75511]
[1779456303792,26.39,77304.71,42.1,-0.193,0.00029,9.75511]
[1779456303875,26.39,77290.16,42.1,-0.19727,0.0003,9.88393]
[1779456304327,26.39,77290.16,42.1,-0.19727,0.0003,9.88393]
[1779456304352,26.39,77290.16,42.1,-0.19727,0.0003,9.88393]
[1779456305191,26.39,77289.94,42.1,-0.19733,0.0003,9.88586]
[1779456305854,26.39,77288.48,42.1,-0.19776,0.0003,9.89858]
[1779456310889,26.39,77289.47,42.1,-0.19747,0.0003,9.88994]
[1779456313835,26.39,77289.5,42.1,-0.19746,0.0003,9.88972]
[1779456314143,26.39,77289.0,42.1,-0.19761,0.0003,9.89417]
[1779456314207,26.39,77289.0,42.1,-0.19761,0.0003,9.89417]
[1779456314917,26.39,77282.67,42.1,-0.19949,0.0003,9.95011]
[1779456316371,26.39,77282.67,42.1,-0.19949,0.0003,9.95011]
[1779456316389,26.39,77282.67,42.1,-0.19949,0.0003,9.95011]
[1779456317169,26.39,77277.72,42.1,-0.20099,0.0003,9.99418]
[1779456321485,26.4,77276.71,42.1,-0.2013,0.0003,10.00348]
[1779456323707,26.4,77273.43,42.1,-0.20229,0.0003,10.03234]
[1779456327674,26.39,77281.05,42.1,-0.19999,0.0003,9.96473]
[1779456329729,26.39,77281.18,42.1,-0.19995,0.0003,9.96366]
[1779456334036,26.4,77281.67,42.1,-0.19972,0.0003,9.95225]
[1779456334374,26.4,77281.18,42.1,-0.19987,0.0003,9.95667]
[1779456338164,26.4,77281.34,42.1,-0.19984,0.0003,9.956]
[1779456338262,26.4,77282.69,42.1,-0.19945,0.0003,9.94437]
[1779456339625,26.4,77282.69,42.1,-0.19945,0.0003,9.94437]
[1779456339640,26.4,77282.69,42.1,-0.19945,0.0003,9.94437]
[1779456342098,26.4,77283.49,42.1,-0.19922,0.0003,9.9374]
[1779456347816,26.4,77284.78,42.1,-0.19883,0.0003,9.92605]
[1779456350511,26.4,77283.1,42.1,-0.19933,0.0003,9.94085]
[1779456355566,26.4,77282.71,42.1,-0.19945,0.0003,9.94425]
[1779456361126,26.4,77282.96,42.1,-0.19937,0.0003,9.94204]
[1779456365527,26.4,77282.39,42.1,-0.19954,0.0003,9.94707]
[1779456372192,26.4,77278.43,42.1,-0.20074,0.0003,9.98229]
[1779456377362,26.4,77277.32,42.1,-0.20109,0.0003,9.99263]
[1779456382397,26.41,77278.31,42.1,-0.2008,0.0003,9.98429]
[1779456387432,26.41,77277.84,42.1,-0.20096,0.0003,9.98878]
[1779456392567,26.41,77278.01,42.1,-0.20091,0.0003,9.98751]
[1779456392892,26.41,77278.01,42.1,-0.20091,0.0003,9.98751]
[1779456396100,26.41,77277.44,42.1,-0.20099,0.0003,9.98525]
[1779456400613,26.41,77280.02,42.1,-0.20022,0.0003,9.96251]
[1779456406568,26.41,77280.23,42.1,-0.20015,0.0003,9.96048]
[1779456412024,26.41,77280.42,42.1,-0.20009,0.0003,9.95863]
[1779456417194,26.41,77282.35,42.1,-0.19952,0.0003,9.94206]
[1779456422500,26.41,77283.55,42.1,-0.19919,0.0003,9.93207]
[1779456423753,26.41,77283.55,42.1,-0.19919,0.0003,9.93219]
[1779456429728,26.41,77283.45,42.1,-0.19922,0.0003,9.93314]
[1779456434764,26.41,77283.44,42.1,-0.19922,0.0003,9.93318]
[1779456439800,26.41,77284.62,42.1,-0.19887,0.0003,9.92273]
[1779456444834,26.41,77284.16,42.1,-0.19901,0.0003,9.92675]
[1779456449870,26.41,77283.98,42.1,-0.19906,0.0003,9.92832]
[1779456454904,26.41,77283.69,42.1,-0.19904,0.0003,9.92325]
[1779456461954,26.41,77283.56,42.1,-0.19908,0.0003,9.9244]
[1779456466991,26.41,77282.33,42.1,-0.19945,0.0003,9.93523]
[1779456470167,26.41,77282.67,42.1,-0.19934,0.0003,9.93221]
[1779456476054,26.41,77284.0,42.1,-0.19897,0.0003,9.92113]
[1779456480254,26.42,77283.01,42.1,-0.19928,0.0003,9.93049]
[1779456480389,26.42,77283.01,42.1,-0.19928,0.0003,9.93049]
[1779456480399,26.42,77283.01,42.1,-0.19928,0.0003,9.93049]
[1779456480882,26.42,77283.01,42.1,-0.19928,0.0003,9.93049]
[1779456480887,26.42,77283.01,42.1,-0.19928,0.0003,9.93049]
[1779456481095,26.42,77277.68,42.1,-0.20088,0.0003,9.9775]
[1779456482096,26.42,77269.78,42.1,-0.20325,0.0003,10.04687]
[1779456482669,26.42,77269.78,42.1,-0.20325,0.0003,10.04687]
[1779456482677,26.42,77269.78,42.1,-0.20325,0.0003,10.04687]
[1779456483194,26.42,77269.78,42.1,-0.20325,0.0003,10.04687]
[1779456483195,26.42,77269.78,42.1,-0.20325,0.0003,10.04687]
[1779456484529,26.42,77269.97,42.1,-0.2032,0.0003,10.04519]
[1779456484721,26.42,77269.18,42.1,-0.20343,0.0003,10.05212]
[1779456486124,26.42,77263.03,42.1,-0.2053,0.0003,10.10616]
[1779456491174,26.42,77262.86,42.1,-0.20537,0.0003,10.10809]
[1779456497201,26.42,77264.14,42.1,-0.20501,0.0003,10.09764]
[1779456502236,26.43,77263.04,42.1,-0.20536,0.0003,10.10777]
[1779456508503,26.43,77263.23,42.1,-0.20532,0.0003,10.10663]
[1779456515327,26.43,77262.79,42.1,-0.20537,0.0003,10.10369]
[1779456520362,26.43,77266.8,42.1,-0.20418,0.0003,10.06921]
[1779456525976,26.43,77269.7,42.1,-0.20332,0.0003,10.04442]
[1779456534025,26.44,77270.24,42.1,-0.20319,0.0003,10.04053]
[1779456540006,26.44,77272.98,42.1,-0.20242,0.0003,10.01819]
[1779456545007,26.45,77273.24,42.1,-0.20238,0.0003,10.01692]
[1779456548410,26.45,77273.33,42.1,-0.20238,0.0003,10.01693]
[1779456548413,26.45,77273.33,42.1,-0.20238,0.0003,10.01693]
[1779456548564,26.45,77272.7,42.1,-0.20257,0.0003,10.02265]
[1779456549966,26.45,77272.7,42.1,-0.20257,0.0003,10.02265]
[1779456549993,26.45,77272.7,42.1,-0.20257,0.0003,10.02265]
[1779456550032,26.45,77271.5,42.1,-0.20293,0.0003,10.03318]
[1779456551761,26.45,77262.06,42.1,-0.20579,0.0003,10.11575]
[1779456554420,26.45,77262.04,42.1,-0.2058,0.0003,10.11613]
[1779456555086,26.45,77256.59,42.1,-0.20746,0.0003,10.16363]
[1779456556238,26.45,77255.92,42.1,-0.20766,0.0003,10.16932]
[1779456560233,26.45,77253.95,42.1,-0.20824,0.00031,10.18587]
[1779456560241,26.45,77253.95,42.1,-0.20824,0.00031,10.18587]
[1779456560650,26.45,77253.59,42.1,-0.20835,0.00031,10.18883]
[1779456561797,26.45,77253.59,42.1,-0.20835,0.00031,10.18883]
[1779456562247,26.45,77252.65,42.1,-0.20863,0.00031,10.19688]
[1779456568707,26.45,77251.96,42.1,-0.20884,0.00031,10.20271]
[1779456570078,26.45,77251.96,42.1,-0.20884,0.00031,10.20271]
[1779456570098,26.45,77251.96,42.1,-0.20884,0.00031,10.20271]
[1779456570112,26.45,77251.96,42.1,-0.20884,0.00031,10.20271]
[1779456570176,26.45,77252.8,42.1,-0.20858,0.00031,10.1954]
[1779456571176,26.45,77242.28,42.1,-0.21171,0.00031,10.27892]
[1779456572297,26.45,77238.5,42.1,-0.21288,0.00031,10.31152]
[1779456572479,26.45,77238.5,42.1,-0.21288,0.00031,10.31152]
[1779456572483,26.45,77238.5,42.1,-0.21288,0.00031,10.31152]
[1779456572740,26.45,77238.5,42.1,-0.21288,0.00031,10.31152]
[1779456572896,26.45,77233.53,42.1,-0.21443,0.00031,10.3547]
[1779456574486,26.45,77231.08,42.1,-0.2152,0.00031,10.37596]
[1779456574488,26.45,77231.08,42.1,-0.2152,0.00031,10.37596]
[1779456576261,26.45,77230.51,42.1,-0.21536,0.00031,10.38042]
[1779456577561,26.45,77229.74,42.1,-0.21559,0.00031,10.38668]
[1779456583812,26.45,77231.84,42.1,-0.21492,0.00031,10.36823]
[1779456588846,26.45,77231.85,42.1,-0.21492,0.00031,10.36813]
[1779456593882,26.45,77231.06,42.1,-0.21517,0.00031,10.37494]
[1779456598092,26.45,77233.67,42.1,-0.21435,0.00031,10.35255]
[1779456598441,26.45,77232.01,42.1,-0.21487,0.00031,10.36684]
[1779456598460,26.45,77232.01,42.1,-0.21487,0.00031,10.36684]
[1779456598917,26.45,77226.88,42.1,-0.21647,0.00031,10.41084]
[1779456599288,26.45,77226.88,42.1,-0.21647,0.00031,10.41084]
[1779456599579,26.45,77226.88,42.1,-0.21647,0.00031,10.41084]
[1779456599814,26.45,77226.88,42.1,-0.21647,0.00031,10.41084]
[1779456599929,26.45,77226.88,42.1,-0.21647,0.00031,10.41084]
[1779456600222,26.45,77226.88,42.1,-0.21647,0.00031,10.41084]
[1779456600259,26.45,77226.88,42.1,-0.21647,0.00031,10.41084]
[1779456600689,26.45,77225.6,42.1,-0.21687,0.00031,10.42179]
[1779456600860,26.45,77225.6,42.1,-0.21687,0.00031,10.42179]
[1779456600912,26.45,77225.6,42.1,-0.21687,0.00031,10.42179]
[1779456601184,26.45,77216.08,42.1,-0.21986,0.00032,10.50301]
[1779456601520,26.45,77216.08,42.1,-0.21986,0.00032,10.50301]
[1779456601616,26.45,77216.08,42.1,-0.21986,0.00032,10.50301]
[1779456601793,26.45,77216.08,42.1,-0.21986,0.00032,10.50301]
[1779456602173,26.45,77207.04,42.1,-0.22272,0.00032,10.57967]
[1779456602373,26.45,77207.04,42.1,-0.22272,0.00032,10.57967]
[1779456602489,26.45,77207.04,42.1,-0.22272,0.00032,10.57967]
[1779456602792,26.45,77207.04,42.1,-0.22272,0.00032,10.57967]
[1779456602911,26.45,77207.04,42.1,-0.22272,0.00032,10.57967]
[1779456603238,26.45,77207.04,42.1,-0.22272,0.00032,10.57967]
[1779456603243,26.45,77207.04,42.1,-0.22272,0.00032,10.57967]
[1779456602947,26.45,77207.64,42.1,-0.22253,0.00032,10.57458]
[1779456604381,26.45,77203.04,42.1,-0.224,0.00032,10.61357]
[1779456604383,26.45,77203.04,42.1,-0.224,0.00032,10.61357]
[1779456605029,26.45,77203.04,42.1,-0.224,0.00032,10.61357]
[1779456605153,26.45,77197.73,42.1,-0.22569,0.00032,10.65834]
[1779456605962,26.45,77197.73,42.1,-0.22569,0.00032,10.65834]
[1779456606156,26.45,77197.73,42.1,-0.22569,0.00032,10.65834]
[1779456606243,26.45,77183.0,42.1,-0.23044,0.00032,10.78178]
[1779456606603,26.45,77183.0,42.1,-0.23044,0.00032,10.78178]
[1779456606761,26.45,77183.0,42.1,-0.23044,0.00032,10.78178]
[1779456606773,26.45,77183.0,42.1,-0.23044,0.00032,10.78178]
[1779456607228,26.45,77183.0,42.1,-0.23044,0.00032,10.78178]
[1779456607046,26.45,77173.79,42.1,-0.23343,0.00033,10.85824]
[1779456607354,26.45,77173.79,42.1,-0.23343,0.00033,10.85824]
[1779456607447,26.45,77173.79,42.1,-0.23343,0.00033,10.85824]
[1779456607894,26.45,77173.79,42.1,-0.23343,0.00033,10.85824]
[1779456608000,26.45,77173.79,42.1,-0.23343,0.00033,10.85824]
[1779456608106,26.45,77173.79,42.1,-0.23343,0.00033,10.85824]
[1779456608137,26.45,77166.59,42.1,-0.23578,0.00033,10.91756]
[1779456609718,26.45,77162.48,42.1,-0.23717,0.00033,10.95222]
[1779456610010,26.45,77167.37,42.1,-0.23558,0.00033,10.91243]
[1779456610325,26.45,77167.37,42.1,-0.23558,0.00033,10.91243]
[1779456610331,26.45,77167.37,42.1,-0.23558,0.00033,10.91243]
[1779456610780,26.45,77167.37,42.1,-0.23558,0.00033,10.91243]
[1779456611262,26.46,77166.58,42.1,-0.23587,0.00033,10.9198]
[1779456611609,26.46,77166.58,42.1,-0.23587,0.00033,10.9198]
[1779456612024,26.46,77168.62,42.1,-0.23522,0.00033,10.90347]
[1779456615155,26.48,77163.68,42.1,-0.23703,0.00033,10.9489]
[1779456618186,26.5,77169.18,42.1,-0.23534,0.00033,10.90661]
[1779456620211,26.51,77174.02,42.1,-0.23387,0.00033,10.86943]
[1779456621477,26.52,77172.39,42.1,-0.23446,0.00033,10.88448]
[1779456622232,26.52,77155.55,42.1,-0.24006,0.00033,11.02403]
[1779456622916,26.52,77155.55,42.1,-0.24006,0.00033,11.02403]
[1779456622954,26.52,77155.55,42.1,-0.24006,0.00033,11.02403]
[1779456623101,26.53,77148.38,42.1,-0.2425,0.00033,11.08387]
[1779456623531,26.53,77148.38,42.1,-0.2425,0.00033,11.08387]
[1779456623867,26.53,77148.38,42.1,-0.2425,0.00033,11.08387]
[1779456625661,26.53,77149.8,42.1,-0.24202,0.00033,11.07201]
[1779456627680,26.52,77150.06,42.1,-0.24188,0.00033,11.06871]
[1779456627685,26.52,77150.06,42.1,-0.24188,0.00033,11.06871]
[1779456629311,26.52,77152.33,42.1,-0.24112,0.00033,11.05005]
[1779456629369,26.52,77152.33,42.1,-0.24112,0.00033,11.05005]
[1779456629262,26.52,77159.03,42.1,-0.23889,0.00033,10.99514]
[1779456630152,26.52,77159.03,42.1,-0.23889,0.00033,10.99514]
[1779456630254,26.52,77167.97,42.1,-0.23594,0.00033,10.92175]
[1779456630403,26.52,77167.97,42.1,-0.23594,0.00033,10.92175]
[1779456631269,26.52,77167.97,42.1,-0.23594,0.00033,10.92175]
[1779456631349,26.52,77169.56,42.1,-0.23534,0.00033,10.90164]
[1779456631409,26.52,77169.56,42.1,-0.23534,0.00033,10.90164]
[1779456631709,26.52,77169.56,42.1,-0.23534,0.00033,10.90164]
[1779456632167,26.53,77173.19,42.1,-0.2342,0.00033,10.87295]
[1779456632377,26.53,77173.19,42.1,-0.2342,0.00033,10.87295]
[1779456632414,26.53,77173.19,42.1,-0.2342,0.00033,10.87295]
[1779456632667,26.53,77173.19,42.1,-0.2342,0.00033,10.87295]
[1779456632918,26.53,77173.19,42.1,-0.2342,0.00033,10.87295]
[1779456633419,26.53,77176.4,42.1,-0.23317,0.00033,10.84684]
[1779456633916,26.53,77176.4,42.1,-0.23317,0.00033,10.84684]
[1779456634208,26.53,77176.4,42.1,-0.23317,0.00033,10.84684]
[1779456635020,26.53,77176.26,42.1,-0.23321,0.00033,10.84807]
[1779456635368,26.53,77179.36,42.1,-0.23221,0.00032,10.82253]
[1779456636199,26.53,77183.78,42.1,-0.23079,0.00032,10.7861]
[1779456636419,26.53,77183.78,42.1,-0.23079,0.00032,10.7861]
[1779456637051,26.53,77183.78,42.1,-0.23079,0.00032,10.7861]
[1779456637205,26.53,77183.98,42.1,-0.23073,0.00032,10.78457]
[1779456637656,26.53,77183.98,42.1,-0.23073,0.00032,10.78457]
[1779456638253,26.53,77183.98,42.1,-0.23073,0.00032,10.78457]
[1779456640732,26.53,77187.07,42.1,-0.22975,0.00032,10.75933]
[1779456641108,26.53,77187.07,42.1,-0.22975,0.00032,10.75933]
[1779456641234,26.54,77189.33,42.1,-0.22902,0.00032,10.74068]
[1779456642175,26.54,77189.33,42.1,-0.22902,0.00032,10.74068]
[1779456644254,26.53,77196.39,42.1,-0.22676,0.00032,10.68171]
[1779456645291,26.53,77196.39,42.1,-0.22676,0.00032,10.68171]
[1779456645262,26.53,77201.78,42.1,-0.22503,0.00032,10.63648]
[1779456645579,26.53,77201.78,42.1,-0.22503,0.00032,10.63648]
[1779456646761,26.53,77204.89,42.1,-0.22404,0.00032,10.61031]
[1779456647600,26.53,77206.77,42.1,-0.22345,0.00032,10.59452]
[1779456647605,26.53,77206.77,42.1,-0.22345,0.00032,10.59452]
[1779456648282,26.54,77207.92,42.1,-0.22309,0.00032,10.58489]
[1779456649541,26.54,77206.67,42.1,-0.22349,0.00032,10.59553]
[1779456649846,26.54,77206.67,42.1,-0.22349,0.00032,10.59553]
[1779456650297,26.54,77212.08,42.1,-0.22177,0.00032,10.54985]
[1779456650983,26.54,77212.08,42.1,-0.22177,0.00032,10.54985]
[1779456651327,26.54,77218.03,42.1,-0.2199,0.00031,10.49947]
[1779456651767,26.54,77218.03,42.1,-0.2199,0.00031,10.49947]
[1779456655338,26.54,77226.2,42.1,-0.21735,0.00031,10.43045]
[1779456656305,26.54,77226.2,42.1,-0.21735,0.00031,10.43045]
[1779456656345,26.54,77231.68,42.1,-0.21565,0.00031,10.38385]
[1779456658359,26.54,77237.4,42.1,-0.21389,0.00031,10.33526]
[1779456660186,26.54,77238.45,42.1,-0.21357,0.00031,10.32648]
[1779456660319,26.54,77238.45,42.1,-0.21357,0.00031,10.32648]
[1779456661824,26.54,77245.74,42.1,-0.21134,0.00031,10.26435]
[1779456662492,26.54,77245.74,42.1,-0.21134,0.00031,10.26435]
[1779456663733,26.55,77250.15,42.1,-0.21001,0.00031,10.22705]
[1779456663778,26.55,77250.15,42.1,-0.21001,0.00031,10.22705]
[1779456663833,26.55,77250.15,42.1,-0.21001,0.00031,10.22705]
[1779456664133,26.55,77250.15,42.1,-0.21001,0.00031,10.22705]
[1779456664156,26.55,77250.15,42.1,-0.21001,0.00031,10.22705]
[1779456664364,26.55,77254.13,42.1,-0.2088,0.0003,10.1927]
[1779456665330,26.55,77254.13,42.1,-0.2088,0.0003,10.1927]
[1779456665352,26.55,77254.13,42.1,-0.2088,0.0003,10.1927]
[1779456664837,26.55,77261.38,42.1,-0.2066,0.0003,10.13018]
[1779456665627,26.55,77261.38,42.1,-0.2066,0.0003,10.13018]
[1779456665882,26.55,77261.38,42.1,-0.2066,0.0003,10.13018]
[1779456666358,26.55,77261.38,42.1,-0.2066,0.0003,10.13018]
[1779456666308,26.55,77266.32,42.1,-0.20513,0.0003,10.08797]
[1779456666641,26.55,77266.32,42.1,-0.20513,0.0003,10.08797]
[1779456667099,26.55,77266.32,42.1,-0.20513,0.0003,10.08797]
[1779456667368,26.55,77270.81,42.1,-0.20379,0.0003,10.04915]
[1779456667403,26.55,77270.81,42.1,-0.20379,0.0003,10.04915]
[1779456668044,26.55,77270.81,42.1,-0.20379,0.0003,10.04915]
[1779456668119,26.55,77277.91,42.1,-0.20166,0.0003,9.98727]
[1779456670147,26.55,77285.19,42.1,-0.19951,0.0003,9.92401]
[1779456672726,26.55,77290.83,42.1,-0.19786,0.0003,9.87534]
[1779456674474,26.56,77282.94,42.1,-0.20022,0.0003,9.94495]
[1779456677650,26.56,77282.19,42.1,-0.20045,0.0003,9.9519]
[1779456678152,26.56,77282.19,42.1,-0.20045,0.0003,9.9519]
[1779456678212,26.56,77282.19,42.1,-0.20045,0.0003,9.9519]
[1779456678254,26.56,77281.23,42.1,-0.20074,0.0003,9.96048]
[1779456678544,26.56,77281.23,42.1,-0.20074,0.0003,9.96048]
[1779456678857,26.56,77276.26,42.1,-0.20224,0.0003,10.00416]
[1779456679788,26.56,77276.26,42.1,-0.20224,0.0003,10.00416]
[1779456682090,26.56,77276.45,42.1,-0.2022,0.0003,10.003]
[1779456682186,26.56,77278.7,42.1,-0.20153,0.0003,9.98364]
[1779456682569,26.56,77278.7,42.1,-0.20153,0.0003,9.98364]
[1779456682913,26.56,77278.94,42.1,-0.20147,0.0003,9.9817]
[1779456683923,26.56,77278.94,42.1,-0.20147,0.0003,9.9817]
[1779456684897,26.56,77274.26,42.1,-0.20288,0.0003,10.02277]
[1779456685196,26.56,77274.26,42.1,-0.20288,0.0003,10.02277]
[1779456685280,26.56,77273.83,42.1,-0.20301,0.0003,10.02675]
[1779456688376,26.57,77279.17,42.1,-0.20144,0.0003,9.98081]
[1779456693541,26.57,77278.06,42.1,-0.20169,0.0003,9.98355]
[1779456693626,26.57,77278.06,42.1,-0.20169,0.0003,9.98355]
[1779456693726,26.57,77278.06,42.1,-0.20169,0.0003,9.98355]
[1779456693942,26.57,77278.06,42.1,-0.20169,0.0003,9.98355]
[1779456694026,26.57,77276.57,42.1,-0.20214,0.0003,9.99667]
[1779456695039,26.57,77276.57,42.1,-0.20214,0.0003,9.99667]
[1779456695110,26.57,77271.49,42.1,-0.20367,0.0003,10.04115]
[1779456695967,26.57,77271.49,42.1,-0.20367,0.0003,10.04115]
[1779456695972,26.57,77271.49,42.1,-0.20367,0.0003,10.04115]
[1779456697504,26.57,77268.22,42.1,-0.20466,0.0003,10.06993]
[1779456697607,26.57,77268.22,42.1,-0.20466,0.0003,10.06993]
[1779456700157,26.57,77267.73,42.1,-0.20482,0.0003,10.07453]
[1779456700370,26.57,77267.73,42.1,-0.20482,0.0003,10.07453]
[1779456700938,26.58,77267.15,42.1,-0.20501,0.0003,10.07989]
[1779456700940,26.58,77267.15,42.1,-0.20501,0.0003,10.07989]
[1779456700970,26.58,77267.15,42.1,-0.20501,0.0003,10.07989]
[1779456701361,26.58,77267.15,42.1,-0.20501,0.0003,10.07989]
[1779456701411,26.58,77267.15,42.1,-0.20501,0.0003,10.07989]
[1779456701445,26.58,77267.25,42.1,-0.20498,0.0003,10.07903]
[1779456701732,26.58,77267.25,42.1,-0.20498,0.0003,10.07903]
[1779456701764,26.58,77267.25,42.1,-0.20498,0.0003,10.07903]
[1779456701868,26.58,77267.25,42.1,-0.20498,0.0003,10.07903]
[1779456702037,26.58,77251.86,42.1,-0.20965,0.00031,10.21229]
[1779456702599,26.58,77251.86,42.1,-0.20965,0.00031,10.21229]
[1779456703011,26.58,77251.86,42.1,-0.20965,0.00031,10.21229]
[1779456703015,26.58,77251.86,42.1,-0.20965,0.00031,10.21229]
[1779456703096,26.58,77244.14,42.1,-0.21202,0.00031,10.27887]
[1779456703512,26.58,77244.14,42.1,-0.21202,0.00031,10.27887]
[1779456704011,26.58,77244.14,42.1,-0.21202,0.00031,10.27887]
[1779456704709,26.58,77243.45,42.1,-0.21224,0.00031,10.2849]
[1779456704774,26.58,77243.45,42.1,-0.21224,0.00031,10.2849]
[1779456704949,26.58,77243.45,42.1,-0.21224,0.00031,10.2849]
[1779456705856,26.58,77243.65,42.1,-0.21218,0.00031,10.28328]
[1779456707020,26.58,77241.41,42.1,-0.21288,0.00031,10.3026]
[1779456707221,26.58,77241.41,42.1,-0.21288,0.00031,10.3026]
[1779456707288,26.58,77241.41,42.1,-0.21288,0.00031,10.3026]
[1779456707324,26.58,77241.41,42.1,-0.21288,0.00031,10.3026]
[1779456707422,26.58,77241.41,42.1,-0.21288,0.00031,10.3026]
[1779456707600,26.58,77236.97,42.1,-0.21425,0.00031,10.3407]
[1779456708163,26.58,77236.97,42.1,-0.21425,0.00031,10.3407]
[1779456708346,26.58,77236.97,42.1,-0.21425,0.00031,10.3407]
[1779456708342,26.58,77228.45,42.1,-0.2169,0.00031,10.41344]
[1779456708846,26.58,77228.45,42.1,-0.2169,0.00031,10.41344]
[1779456709099,26.58,77228.45,42.1,-0.2169,0.00031,10.41344]
[1779456709220,26.58,77228.45,42.1,-0.2169,0.00031,10.41344]
[1779456709248,26.58,77228.45,42.1,-0.2169,0.00031,10.41344]
[1779456709302,26.58,77228.45,42.1,-0.2169,0.00031,10.41344]
[1779456709318,26.58,77228.45,42.1,-0.2169,0.00031,10.41344]
[1779456709339,26.58,77228.45,42.1,-0.2169,0.00031,10.41344]
[1779456709422,26.58,77221.8,42.1,-0.21897,0.00031,10.4698]
[1779456709521,26.58,77221.8,42.1,-0.21897,0.00031,10.4698]
[1779456709523,26.58,77221.8,42.1,-0.21897,0.00031,10.4698]
[1779456709919,26.58,77221.8,42.1,-0.21897,0.00031,10.4698]
[1779456710360,26.58,77214.47,42.1,-0.22127,0.00032,10.53184]
[1779456710555,26.58,77214.47,42.1,-0.22127,0.00032,10.53184]
[1779456710808,26.58,77214.47,42.1,-0.22127,0.00032,10.53184]
[1779456711000,26.58,77214.47,42.1,-0.22127,0.00032,10.53184]
[1779456711286,26.58,77214.47,42.1,-0.22127,0.00032,10.53184]
[1779456711295,26.58,77214.47,42.1,-0.22127,0.00032,10.53184]
[1779456711307,26.58,77214.47,42.1,-0.22127,0.00032,10.53184]
[1779456711343,26.58,77214.47,42.1,-0.22127,0.00032,10.53184]
[1779456711631,26.58,77210.03,42.1,-0.22268,0.00032,10.56946]
[1779456711740,26.58,77210.03,42.1,-0.22268,0.00032,10.56946]
[1779456711914,26.58,77210.03,42.1,-0.22268,0.00032,10.56946]
[1779456712074,26.58,77210.03,42.1,-0.22268,0.00032,10.56946]
[1779456712234,26.58,77210.03,42.1,-0.22268,0.00032,10.56946]
[1779456712317,26.58,77200.38,42.1,-0.22575,0.00032,10.65062]
[1779456713041,26.58,77200.38,42.1,-0.22575,0.00032,10.65062]
[1779456713389,26.58,77200.38,42.1,-0.22575,0.00032,10.65062]
[1779456713630,26.58,77196.6,42.1,-0.22696,0.00032,10.68224]
[1779456713780,26.58,77196.6,42.1,-0.22696,0.00032,10.68224]
[1779456713831,26.58,77196.6,42.1,-0.22696,0.00032,10.68224]
[1779456714010,26.58,77189.53,42.1,-0.22923,0.00032,10.74116]
[1779456714954,26.58,77182.63,42.1,-0.23145,0.00032,10.79844]
[1779456716262,26.58,77182.63,42.1,-0.23145,0.00032,10.79844]
[1779456717397,26.58,77179.33,42.1,-0.23252,0.00032,10.8257]
[1779456717434,26.58,77179.33,42.1,-0.23252,0.00032,10.8257]
[1779456718499,26.58,77183.44,42.1,-0.23119,0.00032,10.79163]
[1779456719311,26.58,77183.44,42.1,-0.23119,0.00032,10.79163]
[1779456719416,26.58,77183.44,42.1,-0.23119,0.00032,10.79163]
[1779456721064,26.58,77191.85,42.1,-0.22849,0.00032,10.72198]
[1779456722203,26.58,77193.39,42.1,-0.22799,0.00032,10.70921]
[1779456722287,26.58,77194.64,42.1,-0.2276,0.00032,10.69886]
[1779456723361,26.58,77194.64,42.1,-0.2276,0.00032,10.69886]
[1779456722844,26.58,77200.13,42.1,-0.22584,0.00032,10.65293]
[1779456727155,26.58,77197.24,42.1,-0.22676,0.00032,10.67707]
[1779456727260,26.58,77197.24,42.1,-0.22676,0.00032,10.67707]
[1779456727352,26.58,77196.29,42.1,-0.22706,0.00032,10.68499]
[1779456727958,26.58,77196.29,42.1,-0.22706,0.00032,10.68499]
[1779456728764,26.58,77192.44,42.1,-0.2283,0.00032,10.71719]
[1779456731370,26.58,77188.82,42.1,-0.22948,0.00032,10.74764]
[1779456731717,26.58,77190.56,42.1,-0.22892,0.00032,10.73333]
[1779456733306,26.58,77194.65,42.1,-0.22762,0.00032,10.69944]
[1779456736942,26.59,77202.58,42.1,-0.2251,0.00032,10.63365]
[1779456739590,26.59,77202.76,42.1,-0.22506,0.00032,10.63253]
[1779456740339,26.59,77202.76,42.1,-0.22506,0.00032,10.63253]
[1779456740359,26.59,77202.76,42.1,-0.22506,0.00032,10.63253]
[1779456740526,26.59,77204.2,42.1,-0.22461,0.00032,10.62065]
[1779456740782,26.59,77204.2,42.1,-0.22461,0.00032,10.62065]
[1779456741033,26.59,77204.2,42.1,-0.22461,0.00032,10.62065]
[1779456741058,26.59,77204.2,42.1,-0.22461,0.00032,10.62065]
[1779456741104,26.59,77218.61,42.1,-0.22006,0.00031,10.49944]
[1779456741977,26.59,77228.47,42.1,-0.21699,0.00031,10.41596]
[1779456742527,26.59,77228.47,42.1,-0.21699,0.00031,10.41596]
[1779456742541,26.59,77228.47,42.1,-0.21699,0.00031,10.41596]
[1779456742949,26.59,77228.47,42.1,-0.21699,0.00031,10.41596]
[1779456743045,26.59,77228.47,42.1,-0.21699,0.00031,10.41596]
[1779456743760,26.59,77229.09,42.1,-0.2168,0.00031,10.41097]
[1779456743766,26.59,77229.09,42.1,-0.2168,0.00031,10.41097]
[1779456743799,26.59,77229.09,42.1,-0.2168,0.00031,10.41097]
[1779456743815,26.59,77229.09,42.1,-0.2168,0.00031,10.41097]
[1779456744050,26.59,77229.09,42.1,-0.2168,0.00031,10.41097]
[1779456745042,26.59,77229.2,42.1,-0.21678,0.00031,10.41033]
[1779456745055,26.59,77229.2,42.1,-0.21678,0.00031,10.41033]
[1779456745306,26.59,77229.2,42.1,-0.21678,0.00031,10.41033]
[1779456745557,26.59,77226.68,42.1,-0.21758,0.00031,10.43205]
[1779456745761,26.59,77226.68,42.1,-0.21758,0.00031,10.43205]
[1779456746070,26.59,77226.68,42.1,-0.21758,0.00031,10.43205]
[1779456746312,26.59,77226.68,42.1,-0.21758,0.00031,10.43205]
[1779456746668,26.6,77226.02,42.1,-0.2178,0.00031,10.43818]
[1779456747721,26.6,77221.95,42.1,-0.21907,0.00031,10.47271]
[1779456748612,26.6,77222.35,42.1,-0.21896,0.00031,10.46953]
[1779456748676,26.6,77222.35,42.1,-0.21896,0.00031,10.46953]
[1779456748720,26.6,77222.35,42.1,-0.21896,0.00031,10.46953]
[1779456748752,26.6,77222.35,42.1,-0.21896,0.00031,10.46953]
[1779456749352,26.6,77222.35,42.1,-0.21896,0.00031,10.46953]
[1779456749509,26.6,77220.13,42.1,-0.21966,0.00031,10.48856]
[1779456750034,26.6,77213.31,42.1,-0.22181,0.00032,10.54637]
[1779456751175,26.6,77213.31,42.1,-0.22181,0.00032,10.54637]
[1779456751462,26.6,77213.31,42.1,-0.22181,0.00032,10.54637]
[1779456751505,26.6,77209.43,42.1,-0.22294,0.00032,10.57166]
[1779456751522,26.6,77209.43,42.1,-0.22294,0.00032,10.57166]
[1779456752520,26.6,77207.15,42.1,-0.22367,0.00032,10.59092]
[1779456753657,26.6,77205.76,42.1,-0.22411,0.00032,10.60266]
[1779456759131,26.6,77205.63,42.1,-0.22416,0.00032,10.60403]
[1779456760126,26.6,77206.44,42.1,-0.22391,0.00032,10.59723]
[1779456763925,26.6,77203.96,42.1,-0.2247,0.00032,10.6182]
[1779456766029,26.6,77207.46,42.1,-0.22359,0.00032,10.58893]
[1779456766136,26.6,77207.46,42.1,-0.22359,0.00032,10.58893]
[1779456766174,26.6,77207.46,42.1,-0.22359,0.00032,10.58893]
[1779456766296,26.6,77207.46,42.1,-0.22359,0.00032,10.58893]
[1779456766296,26.6,77207.46,42.1,-0.22359,0.00032,10.58893]
[1779456766368,26.6,77207.46,42.1,-0.22359,0.00032,10.58893]
[1779456766414,26.6,77207.46,42.1,-0.22359,0.00032,10.58893]
[1779456766811,26.6,77205.02,42.1,-0.22437,0.00032,10.60948]
[1779456767103,26.6,77205.02,42.1,-0.22437,0.00032,10.60948]
[1779456767230,26.6,77193.24,42.1,-0.22813,0.00032,10.70799]
[1779456768035,26.6,77193.24,42.1,-0.22813,0.00032,10.70799]
[1779456768550,26.6,77191.76,42.1,-0.22861,0.00032,10.7204]
[1779456768568,26.6,77191.76,42.1,-0.22861,0.00032,10.7204]
[1779456768572,26.6,77191.76,42.1,-0.22861,0.00032,10.7204]
[1779456768692,26.6,77191.76,42.1,-0.22861,0.00032,10.7204]
[1779456768878,26.6,77191.76,42.1,-0.22861,0.00032,10.7204]
[1779456774207,26.6,77193.63,42.1,-0.22802,0.00032,10.70521]
[1779456779246,26.61,77196.95,42.1,-0.22699,0.00032,10.67826]
[1779456782532,26.61,77199.07,42.1,-0.22633,0.00032,10.66103]
[1779456785282,26.61,77194.32,42.1,-0.22787,0.00032,10.70116]
[1779456788069,26.61,77196.83,42.1,-0.22707,0.00032,10.68048]
[1779456791361,26.62,77195.55,42.1,-0.2275,0.00032,10.69164]
[1779456792329,26.62,77196.32,42.1,-0.22727,0.00032,10.68556]
[1779456794914,26.62,77191.53,42.1,-0.22881,0.00032,10.72565]
[1779456802189,26.62,77193.67,42.1,-0.22815,0.00032,10.70849]
[1779456805260,26.62,77196.01,42.1,-0.22741,0.00032,10.68933]
[1779456805421,26.62,77196.01,42.1,-0.22741,0.00032,10.68933]
[1779456805500,26.62,77196.01,42.1,-0.22741,0.00032,10.68933]
[1779456805513,26.62,77196.01,42.1,-0.22741,0.00032,10.68933]
[1779456805514,26.62,77185.49,42.1,-0.23079,0.00032,10.77678]
[1779456805584,26.62,77185.49,42.1,-0.23079,0.00032,10.77678]
[1779456805917,26.62,77185.49,42.1,-0.23079,0.00032,10.77678]
[1779456805969,26.62,77185.49,42.1,-0.23079,0.00032,10.77678]
[1779456806068,26.62,77185.49,42.1,-0.23079,0.00032,10.77678]
[1779456806104,26.62,77185.49,42.1,-0.23079,0.00032,10.77678]
[1779456806191,26.62,77185.49,42.1,-0.23079,0.00032,10.77678]
[1779456806225,26.62,77185.49,42.1,-0.23079,0.00032,10.77678]
[1779456806547,26.62,77185.49,42.1,-0.23079,0.00032,10.77678]
[1779456806525,26.62,77160.5,42.1,-0.23894,0.00033,10.98194]
[1779456806859,26.62,77160.5,42.1,-0.23894,0.00033,10.98194]
[1779456807042,26.62,77160.5,42.1,-0.23894,0.00033,10.98194]
[1779456807456,26.63,77142.81,42.1,-0.24482,0.00033,11.12497]
[1779456807641,26.63,77142.81,42.1,-0.24482,0.00033,11.12497]
[1779456807780,26.63,77142.81,42.1,-0.24482,0.00033,11.12497]
[1779456807831,26.63,77142.81,42.1,-0.24482,0.00033,11.12497]
[1779456807883,26.63,77142.81,42.1,-0.24482,0.00033,11.12497]
[1779456808440,26.63,77142.81,42.1,-0.24482,0.00033,11.12497]
[1779456808474,26.63,77142.81,42.1,-0.24482,0.00033,11.12497]
[1779456808522,26.63,77147.38,42.1,-0.24331,0.00033,11.08861]
[1779456808776,26.63,77147.38,42.1,-0.24331,0.00033,11.08861]
[1779456808929,26.63,77147.38,42.1,-0.24331,0.00033,11.08861]
[1779456809001,26.63,77147.38,42.1,-0.24331,0.00033,11.08861]
[1779456809034,26.63,77147.38,42.1,-0.24331,0.00033,11.08861]
[1779456809469,26.63,77154.53,42.1,-0.24094,0.00033,11.03097]
[1779456810475,26.63,77162.06,42.1,-0.23845,0.00033,10.96975]
[1779456811576,26.63,77159.98,42.1,-0.23903,0.00033,10.97914]
[1779456812054,26.63,77159.98,42.1,-0.23903,0.00033,10.97914]
[1779456812498,26.63,77151.98,42.1,-0.24167,0.00033,11.04389]
[1779456813506,26.63,77144.9,42.1,-0.24403,0.00033,11.10096]
[1779456813860,26.63,77144.9,42.1,-0.24403,0.00033,11.10096]
[1779456815520,26.63,77153.86,42.1,-0.24105,0.00033,11.02876]
[1779456817049,26.63,77157.75,42.1,-0.23977,0.00033,10.99723]
[1779456820273,26.63,77165.48,42.1,-0.23724,0.00033,10.93463]
[1779456824168,26.63,77156.86,42.1,-0.24009,0.00033,11.00525]
[1779456824775,26.63,77156.86,42.1,-0.24009,0.00033,11.00525]
[1779456824835,26.63,77156.86,42.1,-0.24009,0.00033,11.00525]
[1779456825127,26.63,77156.86,42.1,-0.24009,0.00033,11.00525]
[1779456825130,26.63,77156.86,42.1,-0.24009,0.00033,11.00525]
[1779456825133,26.63,77156.86,42.1,-0.24009,0.00033,11.00525]
[1779456825183,26.63,77156.86,42.1,-0.24009,0.00033,11.00525]
[1779456825192,26.63,77156.86,42.1,-0.24009,0.00033,11.00525]
[1779456825342,26.63,77156.86,42.1,-0.24009,0.00033,11.00525]
[1779456825525,26.63,77155.02,42.1,-0.2407,0.00033,11.02019]
[1779456825956,26.63,77155.02,42.1,-0.2407,0.00033,11.02019]
[1779456825960,26.63,77155.02,42.1,-0.2407,0.00033,11.02019]
[1779456826100,26.63,77155.02,42.1,-0.2407,0.00033,11.02019]
[1779456826282,26.63,77155.02,42.1,-0.2407,0.00033,11.02019]
[1779456826329,26.63,77155.02,42.1,-0.2407,0.00033,11.02019]
[1779456826420,26.63,77155.02,42.1,-0.2407,0.00033,11.02019]
[1779456826458,26.63,77164.78,42.1,-0.23749,0.00033,10.94083]
[1779456826623,26.63,77164.78,42.1,-0.23749,0.00033,10.94083]
[1779456826914,26.63,77164.78,42.1,-0.23749,0.00033,10.94083]
[1779456826968,26.63,77164.78,42.1,-0.23749,0.00033,10.94083]
[1779456828130,26.63,77167.03,42.1,-0.23675,0.00033,10.92245]
[1779456828345,26.63,77167.55,42.1,-0.23658,0.00033,10.9182]
[1779456830614,26.63,77167.6,42.1,-0.23656,0.00033,10.91772]
[1779456830759,26.63,77167.6,42.1,-0.23656,0.00033,10.91772]
[1779456830980,26.63,77167.6,42.1,-0.23656,0.00033,10.91772]
[1779456830991,26.63,77167.6,42.1,-0.23656,0.00033,10.91772]
[1779456831499,26.63,77164.99,42.1,-0.23741,0.00033,10.93897]
[1779456831671,26.63,77164.99,42.1,-0.23741,0.00033,10.93897]
[1779456831940,26.63,77164.99,42.1,-0.23741,0.00033,10.93897]
[1779456832009,26.63,77164.99,42.1,-0.23741,0.00033,10.93897]
[1779456832131,26.63,77164.99,42.1,-0.23741,0.00033,10.93897]
[1779456832199,26.63,77164.99,42.1,-0.23741,0.00033,10.93897]
[1779456832275,26.63,77164.99,42.1,-0.23741,0.00033,10.93897]
[1779456832290,26.63,77164.99,42.1,-0.23741,0.00033,10.93897]
[1779456832383,26.63,77164.99,42.1,-0.23741,0.00033,10.93897]
[1779456832438,26.63,77164.99,42.1,-0.23741,0.00033,10.93897]
[1779456832568,26.63,77164.99,42.1,-0.23741,0.00033,10.93897]
[1779456832537,26.63,77148.45,42.1,-0.24287,0.00033,11.07305]
[1779456832810,26.63,77148.45,42.1,-0.24287,0.00033,11.07305]
[1779456833007,26.63,77148.45,42.1,-0.24287,0.00033,11.07305]
[1779456833095,26.63,77148.45,42.1,-0.24287,0.00033,11.07305]
[1779456833175,26.63,77148.45,42.1,-0.24287,0.00033,11.07305]
[1779456833307,26.63,77148.45,42.1,-0.24287,0.00033,11.07305]
[1779456833504,26.63,77148.45,42.1,-0.24287,0.00033,11.07305]
[1779456833518,26.63,77148.45,42.1,-0.24287,0.00033,11.07305]
[1779456833499,26.63,77116.04,42.1,-0.25377,0.00034,11.33052]
[1779456833746,26.63,77116.04,42.1,-0.25377,0.00034,11.33052]
[1779456833774,26.63,77116.04,42.1,-0.25377,0.00034,11.33052]
[1779456834512,26.63,77083.95,42.1,-0.2648,0.00035,11.57765]
[1779456834578,26.63,77083.95,42.1,-0.2648,0.00035,11.57765]
[1779456834995,26.63,77083.95,42.1,-0.2648,0.00035,11.57765]
[1779456835533,26.63,77083.95,42.1,-0.2648,0.00035,11.57765]
[1779456835369,26.63,77071.94,42.1,-0.269,0.00035,11.66802]
[1779456836098,26.63,77071.94,42.1,-0.269,0.00035,11.66802]
[1779456836167,26.63,77071.94,42.1,-0.269,0.00035,11.66802]
[1779456836313,26.63,77071.94,42.1,-0.269,0.00035,11.66802]
[1779456836340,26.63,77068.26,42.1,-0.27029,0.00035,11.69555]
[1779456836586,26.63,77068.26,42.1,-0.27029,0.00035,11.69555]
[1779456836590,26.63,77068.26,42.1,-0.27029,0.00035,11.69555]
[1779456837209,26.63,77068.26,42.1,-0.27029,0.00035,11.69555]
[1779456837487,26.62,77074.78,42.1,-0.26792,0.00035,11.64501]
[1779456837797,26.62,77074.78,42.1,-0.26792,0.00035,11.64501]
[1779456837805,26.62,77074.78,42.1,-0.26792,0.00035,11.64501]
[1779456837979,26.62,77074.78,42.1,-0.26792,0.00035,11.64501]
[1779456838571,26.62,77074.78,42.1,-0.26792,0.00035,11.64501]
[1779456838588,26.62,77074.78,42.1,-0.26792,0.00035,11.64501]
[1779456839311,26.62,77076.17,42.1,-0.26743,0.00035,11.6345]
[1779456839342,26.62,77072.52,42.1,-0.26871,0.00035,11.66188]
[1779456840114,26.62,77072.52,42.1,-0.26871,0.00035,11.66188]
[1779456840126,26.62,77072.52,42.1,-0.26871,0.00035,11.66188]
[1779456840183,26.62,77072.52,42.1,-0.26871,0.00035,11.66188]
[1779456840189,26.62,77072.52,42.1,-0.26871,0.00035,11.66188]
[1779456840590,26.62,77071.17,42.1,-0.26918,0.00035,11.67197]
[1779456840915,26.62,77071.17,42.1,-0.26918,0.00035,11.67197]
[1779456841441,26.62,77057.54,42.1,-0.27398,0.00035,11.77312]
[1779456841991,26.62,77057.54,42.1,-0.27398,0.00035,11.77312]
[1779456842311,26.62,77057.54,42.1,-0.27398,0.00035,11.77312]
[1779456842525,26.61,77052.94,42.1,-0.27557,0.00036,11.80603]
[1779456842617,26.61,77052.94,42.1,-0.27557,0.00036,11.80603]
[1779456842619,26.61,77052.94,42.1,-0.27557,0.00036,11.80603]
[1779456842649,26.61,77052.94,42.1,-0.27557,0.00036,11.80603]
[1779456842732,26.61,77052.94,42.1,-0.27557,0.00036,11.80603]
[1779456842846,26.61,77052.94,42.1,-0.27557,0.00036,11.80603]
[1779456842928,26.61,77052.94,42.1,-0.27557,0.00036,11.80603]
[1779456842979,26.61,77052.94,42.1,-0.27557,0.00036,11.80603]
[1779456843267,26.61,77046.97,42.1,-0.27771,0.00036,11.84991]
[1779456843605,26.61,77046.97,42.1,-0.27771,0.00036,11.84991]
[1779456844247,26.61,77046.97,42.1,-0.27771,0.00036,11.84991]
[1779456844776,26.62,77048.92,42.1,-0.27706,0.00036,11.83663]
[1779456844919,26.62,77048.92,42.1,-0.27706,0.00036,11.83663]
[1779456844984,26.62,77048.92,42.1,-0.27706,0.00036,11.83663]
[1779456845083,26.62,77048.92,42.1,-0.27706,0.00036,11.83663]
[1779456845126,26.62,77048.92,42.1,-0.27706,0.00036,11.83663]
[1779456845492,26.62,77048.92,42.1,-0.27706,0.00036,11.83663]
[1779456845515,26.62,77048.92,42.1,-0.27706,0.00036,11.83663]
[1779456845365,26.63,77049.54,42.1,-0.27688,0.00036,11.833]
[1779456845608,26.63,77049.54,42.1,-0.27688,0.00036,11.833]
[1779456845879,26.63,77049.54,42.1,-0.27688,0.00036,11.833]
[1779456845895,26.63,77049.54,42.1,-0.27688,0.00036,11.833]
[1779456846355,26.63,77058.48,42.1,-0.2737,0.00035,11.7673]
[1779456846645,26.63,77058.48,42.1,-0.2737,0.00035,11.7673]
[1779456847427,26.63,77058.48,42.1,-0.2737,0.00035,11.7673]
[1779456847555,26.63,77058.48,42.1,-0.2737,0.00035,11.7673]
[1779456847557,26.62,77065.4,42.1,-0.27125,0.00035,11.71586]
[1779456849160,26.62,77063.03,42.1,-0.27209,0.00035,11.73348]
[1779456849594,26.62,77063.03,42.1,-0.27209,0.00035,11.73348]
[1779456849572,26.62,77066.19,42.1,-0.27097,0.00035,11.70997]
[1779456850223,26.62,77066.19,42.1,-0.27097,0.00035,11.70997]
[1779456850483,26.62,77066.19,42.1,-0.27097,0.00035,11.70997]
[1779456850579,26.62,77068.53,42.1,-0.27015,0.00035,11.69247]
[1779456851311,26.62,77068.53,42.1,-0.27015,0.00035,11.69247]
[1779456851538,26.62,77078.49,42.1,-0.26665,0.00035,11.61775]
[1779456852532,26.62,77084.58,42.1,-0.26453,0.00035,11.57161]
[1779456854956,26.62,77085.23,42.1,-0.2643,0.00035,11.56663]
[1779456855250,26.62,77085.23,42.1,-0.2643,0.00035,11.56663]
[1779456855715,26.62,77085.71,42.1,-0.26413,0.00035,11.56296]
[1779456857312,26.62,77086.43,42.1,-0.26388,0.00035,11.55746]
[1779456857362,26.62,77086.43,42.1,-0.26388,0.00035,11.55746]
[1779456857632,26.62,77085.9,42.1,-0.26406,0.00035,11.56146]
[1779456858085,26.62,77085.9,42.1,-0.26406,0.00035,11.56146]
[1779456858574,26.62,77077.45,42.1,-0.26701,0.00035,11.62545]
[1779456858910,26.62,77068.55,42.1,-0.27013,0.00035,11.69215]
[1779456859938,26.62,77068.55,42.1,-0.27013,0.00035,11.69215]
[1779456859940,26.62,77068.55,42.1,-0.27013,0.00035,11.69215]
[1779456862182,26.62,77071.03,42.1,-0.26926,0.00035,11.67355]
[1779456862184,26.62,77071.03,42.1,-0.26926,0.00035,11.67355]
[1779456863225,26.62,77070.97,42.1,-0.26928,0.00035,11.67397]
[1779456863228,26.62,77070.97,42.1,-0.26928,0.00035,11.67397]
[1779456863257,26.62,77070.97,42.1,-0.26928,0.00035,11.67397]
[1779456863604,26.62,77071.32,42.1,-0.26915,0.00035,11.67132]
[1779456864192,26.62,77071.32,42.1,-0.26915,0.00035,11.67132]
[1779456864438,26.62,77071.32,42.1,-0.26915,0.00035,11.67132]
[1779456864506,26.62,77071.32,42.1,-0.26915,0.00035,11.67132]
[1779456864912,26.62,77073.63,42.1,-0.26834,0.00035,11.65397]
[1779456864976,26.62,77073.63,42.1,-0.26834,0.00035,11.65397]
[1779456865230,26.62,77073.63,42.1,-0.26834,0.00035,11.65397]
[1779456865315,26.62,77073.63,42.1,-0.26834,0.00035,11.65397]
[1779456865435,26.62,77073.63,42.1,-0.26834,0.00035,11.65397]
[1779456865466,26.62,77073.63,42.1,-0.26834,0.00035,11.65397]
[1779456865583,26.62,77073.63,42.1,-0.26834,0.00035,11.65397]
[1779456865611,26.62,77083.48,42.1,-0.2649,0.00035,11.57965]
[1779456866573,26.62,77089.12,42.1,-0.26293,0.00035,11.53662]
[1779456866718,26.62,77089.12,42.1,-0.26293,0.00035,11.53662]
[1779456867504,26.62,77089.12,42.1,-0.26293,0.00035,11.53662]
[1779456867537,26.62,77099.7,42.1,-0.25928,0.00034,11.45544]
[1779456867676,26.62,77099.7,42.1,-0.25928,0.00034,11.45544]
[1779456867940,26.62,77099.7,42.1,-0.25928,0.00034,11.45544]
[1779456869231,26.62,77093.38,42.1,-0.26145,0.00035,11.5039]
[1779456871302,26.62,77097.49,42.1,-0.25993,0.00034,11.46489]
[1779456873854,26.62,77101.33,42.1,-0.25861,0.00034,11.43519]
[1779456875079,26.62,77104.16,42.1,-0.25763,0.00034,11.41328]
[1779456875183,26.62,77106.89,42.1,-0.2567,0.00034,11.3921]
[1779456875938,26.62,77106.89,42.1,-0.2567,0.00034,11.3921]
[1779456876037,26.62,77104.5,42.1,-0.25752,0.00034,11.41069]
[1779456878751,26.62,77104.21,42.1,-0.25762,0.00034,11.41293]
[1779456879540,26.62,77104.21,42.1,-0.25762,0.00034,11.41293]
[1779456879549,26.62,77104.21,42.1,-0.25762,0.00034,11.41293]
[1779456879221,26.62,77099.24,42.1,-0.25933,0.00034,11.45131]
[1779456880066,26.62,77093.8,42.1,-0.2612,0.00035,11.49306]
[1779456884062,26.62,77095.67,42.1,-0.26056,0.00035,11.47879]
[1779456885762,26.62,77101.4,42.1,-0.25858,0.00034,11.43467]
[1779456886327,26.62,77101.4,42.1,-0.25858,0.00034,11.43467]
[1779456886466,26.62,77101.14,42.1,-0.25867,0.00034,11.43667]
[1779456887875,26.62,77102.01,42.1,-0.25837,0.00034,11.42988]
[1779456888334,26.62,77102.01,42.1,-0.25837,0.00034,11.42988]
[1779456888599,26.62,77102.01,42.1,-0.25837,0.00034,11.42988]
[1779456888572,26.62,77101.85,42.1,-0.25843,0.00034,11.43112]
[1779456888671,26.62,77101.85,42.1,-0.25843,0.00034,11.43112]
[1779456888850,26.62,77101.85,42.1,-0.25843,0.00034,11.43112]
[1779456889592,26.62,77101.85,42.1,-0.25843,0.00034,11.43112]
[1779456889472,26.62,77099.27,42.1,-0.25932,0.00034,11.4511]
[1779456889668,26.62,77099.27,42.1,-0.25932,0.00034,11.4511]
[1779456893172,26.62,77103.83,42.1,-0.25774,0.00034,11.4157]
[1779456893273,26.62,77103.83,42.1,-0.25774,0.00034,11.4157]
[1779456893348,26.62,77103.83,42.1,-0.25774,0.00034,11.4157]
[1779456893449,26.62,77104.74,42.1,-0.25743,0.00034,11.40861]
[1779456898265,26.61,77109.06,42.1,-0.25592,0.00034,11.37451]
[1779456900393,26.61,77113.35,42.1,-0.25445,0.00034,11.34082]
[1779456901684,26.61,77118.78,42.1,-0.25259,0.00034,11.29812]
[1779456902194,26.61,77118.78,42.1,-0.25259,0.00034,11.29812]
[1779456902241,26.61,77118.78,42.1,-0.25259,0.00034,11.29812]
[1779456902441,26.61,77118.78,42.1,-0.25259,0.00034,11.29812]
[1779456902518,26.61,77118.78,42.1,-0.25259,0.00034,11.29812]
[1779456902632,26.61,77118.78,42.1,-0.25259,0.00034,11.29812]
[1779456902832,26.61,77120.94,42.1,-0.25186,0.00034,11.2811]
[1779456902907,26.61,77120.94,42.1,-0.25186,0.00034,11.2811]
[1779456903275,26.61,77120.94,42.1,-0.25186,0.00034,11.2811]
[1779456903599,26.61,77120.94,42.1,-0.25186,0.00034,11.2811]
[1779456903652,26.61,77120.94,42.1,-0.25186,0.00034,11.2811]
[1779456903635,26.61,77135.24,42.1,-0.24704,0.00034,11.16781]
[1779456903705,26.61,77135.24,42.1,-0.24704,0.00034,11.16781]
[1779456903987,26.61,77135.24,42.1,-0.24704,0.00034,11.16781]
[1779456904611,26.61,77135.24,42.1,-0.24704,0.00034,11.16781]
[1779456905729,26.61,77136.7,42.1,-0.24654,0.00034,11.15607]
[1779456908543,26.61,77139.11,42.1,-0.24573,0.00033,11.13657]
[1779456908559,26.61,77141.68,42.1,-0.24486,0.00033,11.11589]
[1779456908890,26.61,77141.68,42.1,-0.24486,0.00033,11.11589]
[1779456909092,26.61,77141.68,42.1,-0.24486,0.00033,11.11589]
[1779456909096,26.61,77141.68,42.1,-0.24486,0.00033,11.11589]
[1779456909477,26.61,77150.49,42.1,-0.24193,0.00033,11.04494]
[1779456910387,26.61,77150.49,42.1,-0.24193,0.00033,11.04494]
[1779456910559,26.61,77150.49,42.1,-0.24193,0.00033,11.04494]
[1779456910626,26.61,77157.64,42.1,-0.23956,0.00033,10.98697]
[1779456911263,26.61,77157.64,42.1,-0.23956,0.00033,10.98697]
[1779456911336,26.61,77155.19,42.1,-0.24036,0.00033,11.00679]
[1779456913797,26.61,77157.35,42.1,-0.23964,0.00033,10.98912]
[1779456914592,26.61,77157.35,42.1,-0.23964,0.00033,10.98912]
[1779456914616,26.61,77157.35,42.1,-0.23964,0.00033,10.98912]
[1779456914665,26.61,77160.76,42.1,-0.23852,0.00033,10.96134]
[1779456914908,26.61,77160.76,42.1,-0.23852,0.00033,10.96134]
[1779456915210,26.61,77160.76,42.1,-0.23852,0.00033,10.96134]
[1779456915443,26.61,77165.63,42.1,-0.23692,0.00033,10.92159]
[1779456916568,26.6,77171.91,42.1,-0.23485,0.00033,10.86992]
[1779456917342,26.6,77171.91,42.1,-0.23485,0.00033,10.86992]
[1779456918139,26.6,77175.69,42.1,-0.23361,0.00033,10.83866]
[1779456918667,26.6,77181.14,42.1,-0.23184,0.00032,10.79354]
[1779456920335,26.6,77180.53,42.1,-0.23203,0.00032,10.79844]
[1779456921361,26.6,77181.41,42.2,-0.23169,0.00032,10.78979]
[1779456921850,26.59,77181.9,42.2,-0.23148,0.00032,10.78446]
[1779456921854,26.59,77181.9,42.2,-0.23148,0.00032,10.78446]
[1779456923139,26.58,77184.87,42.2,-0.23048,0.00032,10.75866]
[1779456925193,26.58,77184.55,42.2,-0.23053,0.00032,10.7601]
[1779456930255,26.58,77184.78,42.2,-0.23044,0.00032,10.75774]
[1779456930517,26.58,77184.78,42.2,-0.23044,0.00032,10.75774]
[1779456930536,26.58,77184.78,42.2,-0.23044,0.00032,10.75774]
[1779456930546,26.58,77184.78,42.2,-0.23044,0.00032,10.75774]
[1779456930573,26.58,77180.91,42.2,-0.23169,0.00032,10.78968]
[1779456930904,26.58,77180.91,42.2,-0.23169,0.00032,10.78968]
[1779456931566,26.58,77180.91,42.2,-0.23169,0.00032,10.78968]
[1779456932443,26.58,77173.69,42.2,-0.23393,0.00033,10.84169]
[1779456932853,26.58,77173.69,42.2,-0.23393,0.00033,10.84169]
[1779456932856,26.58,77173.69,42.2,-0.23393,0.00033,10.84169]
[1779456933434,26.58,77173.69,42.2,-0.23393,0.00033,10.84169]
[1779456933790,26.58,77175.57,42.2,-0.23332,0.00033,10.82613]
[1779456937018,26.57,77175.7,42.2,-0.23327,0.00033,10.82484]
[1779456937166,26.57,77175.7,42.2,-0.23327,0.00033,10.82484]
[1779456937533,26.57,77165.86,42.2,-0.23648,0.00033,10.90564]
[1779456938485,26.57,77157.57,42.2,-0.23921,0.00033,10.97341]
[1779456939492,26.57,77153.05,42.2,-0.24071,0.00033,11.01015]
[1779456941698,26.57,77153.21,42.2,-0.24066,0.00033,11.00886]
[1779456941715,26.57,77151.32,42.2,-0.24128,0.00033,11.02417]
[1779456941718,26.57,77151.32,42.2,-0.24128,0.00033,11.02417]
[1779456941734,26.57,77151.32,42.2,-0.24128,0.00033,11.02417]
[1779456941746,26.57,77151.32,42.2,-0.24128,0.00033,11.02417]
[1779456941988,26.57,77151.32,42.2,-0.24128,0.00033,11.02417]
[1779456942513,26.57,77145.26,42.2,-0.2433,0.00033,11.07309]
[1779456943720,26.58,77142.89,42.2,-0.24409,0.00033,11.09223]
[1779456945051,26.58,77146.49,42.2,-0.24289,0.00033,11.0633]
[1779456947239,26.58,77147.07,42.2,-0.24271,0.00033,11.05872]
[1779456947675,26.58,77147.07,42.2,-0.24271,0.00033,11.05872]
[1779456947754,26.58,77148.71,42.2,-0.24216,0.00033,11.04555]
[1779456947840,26.58,77148.71,42.2,-0.24216,0.00033,11.04555]
[1779456947843,26.58,77148.71,42.2,-0.24216,0.00033,11.04555]
[1779456948312,26.58,77148.71,42.2,-0.24216,0.00033,11.04555]
[1779456948443,26.58,77148.71,42.2,-0.24216,0.00033,11.04555]
[1779456948472,26.58,77148.71,42.2,-0.24216,0.00033,11.04555]
[1779456948476,26.58,77148.71,42.2,-0.24216,0.00033,11.04555]
[1779456948559,26.58,77155.22,42.2,-0.24,0.00033,10.99282]
[1779456949513,26.58,77155.22,42.2,-0.24,0.00033,10.99282]
[1779456949635,26.58,77155.22,42.2,-0.24,0.00033,10.99282]
[1779456952135,26.57,77154.09,42.2,-0.24036,0.00033,11.00166]
[1779456953311,26.57,77155.13,42.2,-0.24002,0.00033,10.99312]
[1779456953950,26.57,77154.22,42.2,-0.24031,0.00033,11.00039]
[1779456954394,26.57,77154.22,42.2,-0.24031,0.00033,11.00039]
[1779456954940,26.57,77151.84,42.2,-0.2411,0.00033,11.01959]
[1779456954941,26.57,77151.84,42.2,-0.2411,0.00033,11.01959]
[1779456957444,26.57,77152.8,42.2,-0.24077,0.00033,11.01158]
[1779456960398,26.57,77153.1,42.2,-0.24066,0.00033,11.00877]
[1779456960971,26.57,77152.27,42.2,-0.24093,0.00033,11.01538]
[1779456964318,26.57,77152.32,42.2,-0.24089,0.00033,11.01462]
[1779456966840,26.57,77157.55,42.2,-0.23915,0.00033,10.97177]
[1779456967377,26.57,77157.55,42.2,-0.23915,0.00033,10.97177]
[1779456967401,26.57,77157.55,42.2,-0.23915,0.00033,10.97177]
[1779456967459,26.57,77157.55,42.2,-0.23915,0.00033,10.97177]
[1779456967676,26.57,77157.55,42.2,-0.23915,0.00033,10.97177]
[1779456967693,26.57,77159.51,42.2,-0.2385,0.00033,10.95571]
[1779456967760,26.57,77159.51,42.2,-0.2385,0.00033,10.95571]
[1779456968010,26.57,77159.51,42.2,-0.2385,0.00033,10.95571]
[1779456968666,26.57,77159.51,42.2,-0.2385,0.00033,10.95571]
[1779456970483,26.57,77155.08,42.2,-0.23996,0.00033,10.99176]
[1779456970714,26.57,77152.7,42.2,-0.24075,0.00033,11.01114]
[1779456972081,26.57,77150.92,42.2,-0.24134,0.00033,11.02546]
[1779456977763,26.56,77152.19,42.2,-0.24088,0.00033,11.0143]
[1779456980537,26.56,77152.32,42.2,-0.24083,0.00033,11.01312]
[1779456982782,26.56,77155.09,42.2,-0.2399,0.00033,10.99029]
[1779456987833,26.56,77154.0,42.2,-0.24024,0.00033,10.9985]
[1779456992159,26.55,77154.07,42.2,-0.2402,0.00033,10.99759]
[1779456992337,26.55,77154.07,42.2,-0.2402,0.00033,10.99759]
[1779456992340,26.55,77154.07,42.2,-0.2402,0.00033,10.99759]
[1779456992396,26.55,77154.07,42.2,-0.2402,0.00033,10.99759]
[1779456992404,26.55,77154.07,42.2,-0.2402,0.00033,10.99759]
[1779456992414,26.55,77154.07,42.2,-0.2402,0.00033,10.99759]
[1779456992425,26.55,77153.04,42.2,-0.24044,0.00033,10.99842]
[1779456992909,26.55,77153.04,42.2,-0.24044,0.00033,10.99842]
[1779456993625,26.55,77148.41,42.2,-0.24198,0.00033,11.03596]
[1779456994554,26.55,77148.41,42.2,-0.24198,0.00033,11.03596]
[1779456994726,26.55,77148.41,42.2,-0.24198,0.00033,11.03596]
[1779456994742,26.55,77139.98,42.2,-0.24479,0.00033,11.1039]
[1779456994843,26.55,77139.98,42.2,-0.24479,0.00033,11.1039]
[1779456994925,26.55,77139.98,42.2,-0.24479,0.00033,11.1039]
[1779456994927,26.55,77139.98,42.2,-0.24479,0.00033,11.1039]
[1779456995057,26.55,77139.98,42.2,-0.24479,0.00033,11.1039]
[1779456995063,26.55,77139.98,42.2,-0.24479,0.00033,11.1039]
[1779456995078,26.55,77139.98,42.2,-0.24479,0.00033,11.1039]
[1779456995611,26.55,77139.98,42.2,-0.24479,0.00033,11.1039]
[1779456995701,26.55,77133.75,42.2,-0.24688,0.00034,11.15373]
[1779456996054,26.55,77126.31,42.2,-0.24939,0.00034,11.21292]
[1779457001062,26.55,77122.7,42.2,-0.25059,0.00034,11.24111]
[1779457001257,26.55,77122.7,42.2,-0.25059,0.00034,11.24111]
[1779457001336,26.55,77122.7,42.2,-0.25059,0.00034,11.24111]
[1779457001704,26.55,77122.7,42.2,-0.25059,0.00034,11.24111]
[1779457001729,26.55,77122.7,42.2,-0.25059,0.00034,11.24111]
[1779457001823,26.55,77122.16,42.2,-0.25077,0.00034,11.24528]
[1779457001826,26.55,77122.16,42.2,-0.25077,0.00034,11.24528]
[1779457002124,26.55,77122.16,42.2,-0.25077,0.00034,11.24528]
[1779457002551,26.55,77115.07,42.2,-0.25318,0.00034,11.30119]
[1779457003706,26.55,77115.07,42.2,-0.25318,0.00034,11.30119]
[1779457003709,26.55,77115.07,42.2,-0.25318,0.00034,11.30119]
[1779457003597,26.55,77108.61,42.2,-0.25538,0.00034,11.35164]
[1779457004577,26.55,77108.61,42.2,-0.25538,0.00034,11.35164]
[1779457004618,26.55,77108.61,42.2,-0.25538,0.00034,11.35164]
[1779457004637,26.55,77109.93,42.2,-0.25493,0.00034,11.34127]
[1779457005423,26.55,77109.93,42.2,-0.25493,0.00034,11.34127]
[1779457005424,26.55,77109.93,42.2,-0.25493,0.00034,11.34127]
[1779457006313,26.55,77110.23,42.2,-0.25482,0.00034,11.33879]
[1779457006813,26.55,77111.71,42.2,-0.25431,0.00034,11.32707]
[1779457007135,26.55,77111.71,42.2,-0.25431,0.00034,11.32707]
[1779457007602,26.55,77118.23,42.2,-0.25208,0.00034,11.27565]
[1779457007898,26.55,77118.23,42.2,-0.25208,0.00034,11.27565]
[1779457008481,26.55,77118.23,42.2,-0.25208,0.00034,11.27565]
[1779457008571,26.55,77122.83,42.2,-0.25052,0.00034,11.23933]
[1779457008890,26.55,77122.83,42.2,-0.25052,0.00034,11.23933]
[1779457009179,26.55,77122.83,42.2,-0.25052,0.00034,11.23933]
[1779457009208,26.55,77122.83,42.2,-0.25052,0.00034,11.23933]
[1779457009257,26.55,77122.83,42.2,-0.25052,0.00034,11.23933]
[1779457013982,26.55,77127.68,42.2,-0.24889,0.00034,11.20126]
[1779457015310,26.55,77127.28,42.2,-0.24903,0.00034,11.20455]
[1779457016361,26.55,77127.45,42.2,-0.24898,0.00034,11.20331]
[1779457016796,26.55,77127.23,42.2,-0.24906,0.00034,11.20517]
[1779457016800,26.55,77127.23,42.2,-0.24906,0.00034,11.20517]
[1779457016802,26.55,77127.23,42.2,-0.24906,0.00034,11.20517]
[1779457018771,26.55,77124.46,42.2,-0.25,0.00034,11.22726]
[1779457018777,26.55,77124.46,42.2,-0.25,0.00034,11.22726]
[1779457019246,26.55,77127.6,42.2,-0.24894,0.00034,11.20242]
[1779457021332,26.55,77122.58,42.2,-0.25065,0.00034,11.24235]
[1779457021349,26.55,77122.58,42.2,-0.25065,0.00034,11.24235]
[1779457021420,26.55,77122.58,42.2,-0.25065,0.00034,11.24235]
[1779457021426,26.55,77122.58,42.2,-0.25065,0.00034,11.24235]
[1779457021461,26.55,77122.58,42.2,-0.25065,0.00034,11.24235]
[1779457021519,26.55,77120.74,42.2,-0.25128,0.00034,11.25707]
[1779457022870,26.55,77119.27,42.2,-0.25178,0.00034,11.26868]
[1779457023725,26.55,77119.27,42.2,-0.25178,0.00034,11.26868]
[1779457023728,26.55,77119.27,42.2,-0.25178,0.00034,11.26868]
[1779457024219,26.55,77118.27,42.2,-0.25211,0.00034,11.27641]
[1779457025613,26.55,77119.8,42.2,-0.25159,0.00034,11.26425]
[1779457025615,26.55,77119.8,42.2,-0.25159,0.00034,11.26425]
[1779457026518,26.55,77119.53,42.2,-0.25167,0.00034,11.2663]
[1779457026622,26.55,77119.53,42.2,-0.25167,0.00034,11.2663]
[1779457026714,26.55,77119.53,42.2,-0.25167,0.00034,11.2663]
[1779457027029,26.55,77120.75,42.2,-0.25126,0.00034,11.25659]
[1779457028915,26.55,77129.47,42.2,-0.2483,0.00034,11.18733]
[1779457028989,26.55,77129.47,42.2,-0.2483,0.00034,11.18733]
[1779457029003,26.55,77129.47,42.2,-0.2483,0.00034,11.18733]
[1779457029086,26.55,77129.47,42.2,-0.2483,0.00034,11.18733]
[1779457029390,26.55,77127.09,42.2,-0.2491,0.00034,11.20627]
[1779457032022,26.55,77123.89,42.2,-0.25019,0.00034,11.2316]
[1779457032039,26.55,77123.89,42.2,-0.25019,0.00034,11.2316]
[1779457032702,26.55,77131.28,42.2,-0.24769,0.00034,11.17281]
[1779457033531,26.55,77139.7,42.2,-0.24486,0.00033,11.10543]
[1779457036112,26.55,77143.53,42.2,-0.24358,0.00033,11.07483]
[1779457036528,26.55,77143.53,42.2,-0.24358,0.00033,11.07483]
[1779457037151,26.55,77146.06,42.2,-0.24275,0.00033,11.05455]
[1779457037611,26.55,77146.06,42.2,-0.24275,0.00033,11.05455]
[1779457037727,26.55,77146.06,42.2,-0.24275,0.00033,11.05455]
[1779457040118,26.55,77146.98,42.2,-0.24244,0.00033,11.04721]
[1779457040179,26.55,77146.98,42.2,-0.24244,0.00033,11.04721]
[1779457040325,26.55,77146.98,42.2,-0.24244,0.00033,11.04721]
[1779457040369,26.55,77146.98,42.2,-0.24244,0.00033,11.04721]
[1779457040376,26.55,77146.98,42.2,-0.24244,0.00033,11.04721]
[1779457040602,26.55,77146.98,42.2,-0.24244,0.00033,11.04721]
[1779457040721,26.55,77152.29,42.2,-0.24068,0.00033,11.00424]
[1779457041080,26.55,77152.29,42.2,-0.24068,0.00033,11.00424]
[1779457041415,26.55,77152.29,42.2,-0.24068,0.00033,11.00424]
[1779457041478,26.55,77152.29,42.2,-0.24068,0.00033,11.00424]
[1779457041535,26.55,77152.29,42.2,-0.24068,0.00033,11.00424]
[1779457041734,26.55,77152.29,42.2,-0.24068,0.00033,11.00424]
[1779457041737,26.55,77162.0,42.2,-0.23747,0.00033,10.92508]
[1779457041946,26.55,77162.0,42.2,-0.23747,0.00033,10.92508]
[1779457042121,26.55,77162.0,42.2,-0.23747,0.00033,10.92508]
[1779457042621,26.55,77154.55,42.2,-0.23993,0.00033,10.98582]
[1779457043377,26.55,77154.55,42.2,-0.23993,0.00033,10.98582]
[1779457043538,26.55,77154.55,42.2,-0.23993,0.00033,10.98582]
[1779457043543,26.55,77154.55,42.2,-0.23993,0.00033,10.98582]
[1779457043583,26.55,77145.58,42.2,-0.24291,0.00033,11.05843]
[1779457043977,26.55,77145.58,42.2,-0.24291,0.00033,11.05843]
[1779457043994,26.55,77145.58,42.2,-0.24291,0.00033,11.05843]
[1779457044776,26.55,77145.58,42.2,-0.24291,0.00033,11.05843]
[1779457044251,26.55,77153.88,42.2,-0.24014,0.00033,10.99105]
[1779457045621,26.55,77160.47,42.2,-0.23796,0.00033,10.93728]
[1779457046332,26.55,77160.47,42.2,-0.23796,0.00033,10.93728]
[1779457048020,26.55,77160.32,42.2,-0.23801,0.00033,10.93844]
[1779457050348,26.55,77161.16,42.2,-0.23773,0.00033,10.93152]
[1779457050788,26.55,77161.16,42.2,-0.23773,0.00033,10.93152]
[1779457053361,26.55,77157.42,42.2,-0.23886,0.00033,10.9545]
[1779457055112,26.55,77157.26,42.2,-0.23891,0.00033,10.95572]
[1779457061451,26.55,77153.14,42.2,-0.24026,0.00033,10.98893]
[1779457062241,26.55,77152.77,42.2,-0.24038,0.00033,10.99185]
[1779457062301,26.55,77152.77,42.2,-0.24038,0.00033,10.99185]
[1779457062366,26.55,77152.77,42.2,-0.24038,0.00033,10.99185]
[1779457062406,26.55,77152.77,42.2,-0.24038,0.00033,10.99185]
[1779457062497,26.55,77152.77,42.2,-0.24038,0.00033,10.99185]
[1779457062524,26.55,77152.77,42.2,-0.24038,0.00033,10.99185]
[1779457062614,26.55,77152.77,42.2,-0.24038,0.00033,10.99185]
[1779457062623,26.55,77152.77,42.2,-0.24038,0.00033,10.99185]
[1779457062778,26.55,77146.23,42.2,-0.24255,0.00033,11.04475]
[1779457062878,26.55,77146.23,42.2,-0.24255,0.00033,11.04475]
[1779457062972,26.55,77146.23,42.2,-0.24255,0.00033,11.04475]
[1779457063047,26.55,77146.23,42.2,-0.24255,0.00033,11.04475]
[1779457063311,26.55,77146.23,42.2,-0.24255,0.00033,11.04475]
[1779457063587,26.55,77146.23,42.2,-0.24255,0.00033,11.04475]
[1779457063823,26.55,77132.28,42.2,-0.24723,0.00034,11.15688]
[1779457064299,26.55,77132.28,42.2,-0.24723,0.00034,11.15688]
[1779457064303,26.55,77132.28,42.2,-0.24723,0.00034,11.15688]
[1779457064711,26.55,77127.44,42.2,-0.24886,0.00034,11.19548]
[1779457065556,26.55,77127.44,42.2,-0.24886,0.00034,11.19548]
[1779457065569,26.55,77127.44,42.2,-0.24886,0.00034,11.19548]
[1779457065604,26.55,77127.44,42.2,-0.24886,0.00034,11.19548]
[1779457065617,26.55,77127.44,42.2,-0.24886,0.00034,11.19548]
[1779457065710,26.55,77127.44,42.2,-0.24886,0.00034,11.19548]
[1779457065744,26.55,77128.53,42.2,-0.24849,0.00034,11.18678]
[1779457065881,26.55,77128.53,42.2,-0.24849,0.00034,11.18678]
[1779457066109,26.55,77128.53,42.2,-0.24849,0.00034,11.18678]
[1779457066110,26.55,77128.53,42.2,-0.24849,0.00034,11.18678]
[1779457066378,26.55,77128.53,42.2,-0.24849,0.00034,11.18678]
[1779457066433,26.55,77128.53,42.2,-0.24849,0.00034,11.18678]
[1779457066610,26.55,77128.53,42.2,-0.24849,0.00034,11.18678]
[1779457066806,26.55,77128.53,42.2,-0.24849,0.00034,11.18678]
[1779457067052,26.55,77130.15,42.2,-0.24794,0.00034,11.17372]
[1779457067112,26.55,77130.15,42.2,-0.24794,0.00034,11.17372]
[1779457067609,26.55,77130.15,42.2,-0.24794,0.00034,11.17372]
[1779457067883,26.54,77130.43,42.2,-0.24784,0.00034,11.17135]
[1779457067933,26.54,77130.43,42.2,-0.24784,0.00034,11.17135]
[1779457068424,26.54,77128.12,42.2,-0.24862,0.00034,11.18975]
[1779457070438,26.54,77137.07,42.2,-0.24561,0.00034,11.11824]
[1779457075574,26.55,77135.77,42.2,-0.24605,0.00034,11.12889]
[1779457075709,26.55,77135.77,42.2,-0.24605,0.00034,11.12889]
[1779457079681,26.55,77141.85,42.2,-0.24401,0.00033,11.08004]
[1779457083529,26.55,77146.51,42.2,-0.24246,0.00033,11.04262]
[1779457086573,26.55,77142.09,42.2,-0.24394,0.00033,11.07838]
[1779457088875,26.55,77141.99,42.2,-0.24398,0.00033,11.07918]
[1779457093877,26.55,77142.21,42.2,-0.2439,0.00033,11.07744]
[1779457094476,26.55,77142.21,42.2,-0.2439,0.00033,11.07744]
[1779457094477,26.55,77142.21,42.2,-0.2439,0.00033,11.07744]
[1779457094607,26.55,77146.85,42.2,-0.24236,0.00033,11.04002]
[1779457099809,26.55,77148.28,42.2,-0.24189,0.00033,11.02862]
[1779457102516,26.55,77149.33,42.2,-0.24154,0.00033,11.02024]
[1779457106805,26.55,77149.68,42.2,-0.24143,0.00033,11.01757]
[1779457106841,26.55,77149.68,42.2,-0.24143,0.00033,11.01757]
[1779457106905,26.55,77149.98,42.2,-0.24133,0.00033,11.01518]
[1779457106961,26.55,77149.98,42.2,-0.24133,0.00033,11.01518]
[1779457106962,26.55,77149.98,42.2,-0.24133,0.00033,11.01518]
[1779457107812,26.55,77143.33,42.2,-0.24355,0.00033,11.06901]
[1779457108724,26.55,77143.33,42.2,-0.24355,0.00033,11.06901]
[1779457108730,26.55,77143.33,42.2,-0.24355,0.00033,11.06901]
[1779457109223,26.55,77140.46,42.2,-0.24451,0.00033,11.09215]
[1779457109705,26.55,77140.46,42.2,-0.24451,0.00033,11.09215]
[1779457109806,26.55,77147.72,42.2,-0.24209,0.00033,11.03356]
[1779457110445,26.55,77147.72,42.2,-0.24209,0.00033,11.03356]
[1779457110721,26.55,77152.56,42.2,-0.24047,0.00033,10.99418]
[1779457113096,26.55,77152.12,42.2,-0.24051,0.00033,10.9901]
[1779457113566,26.55,77152.12,42.2,-0.24051,0.00033,10.9901]
[1779457115835,26.55,77145.82,42.2,-0.2426,0.00033,11.04081]
[1779457119438,26.54,77147.76,42.2,-0.24193,0.00033,11.02461]
[1779457119677,26.54,77147.76,42.2,-0.24193,0.00033,11.02461]
[1779457119832,26.54,77147.76,42.2,-0.24193,0.00033,11.02461]
[1779457119840,26.54,77147.76,42.2,-0.24193,0.00033,11.02461]
[1779457119788,26.54,77158.91,42.2,-0.23822,0.00033,10.93382]
[1779457119929,26.54,77158.91,42.2,-0.23822,0.00033,10.93382]
[1779457120795,26.54,77172.34,42.2,-0.2338,0.00033,10.82346]
[1779457123128,26.54,77172.8,42.2,-0.23365,0.00033,10.81961]
[1779457123193,26.54,77172.8,42.2,-0.23365,0.00033,10.81961]
[1779457123251,26.54,77172.8,42.2,-0.23365,0.00033,10.81961]
[1779457123663,26.54,77172.8,42.2,-0.23365,0.00033,10.81961]
[1779457123816,26.54,77188.28,42.2,-0.22862,0.00032,10.69118]
[1779457124188,26.54,77188.28,42.2,-0.22862,0.00032,10.69118]
[1779457124201,26.54,77188.28,42.2,-0.22862,0.00032,10.69118]
[1779457124420,26.54,77188.28,42.2,-0.22862,0.00032,10.69118]
[1779457124604,26.54,77188.28,42.2,-0.22862,0.00032,10.69118]
[1779457124823,26.54,77203.69,42.2,-0.22367,0.00032,10.56186]
[1779457125830,26.54,77210.36,42.2,-0.22154,0.00032,10.50523]
[1779457126824,26.54,77210.36,42.2,-0.22154,0.00032,10.50523]
[1779457127167,26.54,77211.8,42.2,-0.22107,0.00032,10.49275]
[1779457127650,26.54,77211.8,42.2,-0.22107,0.00032,10.49275]
[1779457127811,26.54,77211.8,42.2,-0.22107,0.00032,10.49275]
[1779457127844,26.54,77219.31,42.2,-0.21869,0.00031,10.42878]
[1779457128418,26.54,77219.31,42.2,-0.21869,0.00031,10.42878]
[1779457128851,26.53,77225.16,42.2,-0.21678,0.00031,10.37693]
[1779457129673,26.53,77225.16,42.2,-0.21678,0.00031,10.37693]
[1779457129858,26.53,77217.5,42.2,-0.21918,0.00032,10.44201]
[1779457130865,26.52,77211.83,42.2,-0.2209,0.00032,10.48799]
[1779457132883,26.51,77207.13,42.2,-0.22228,0.00032,10.52492]
[1779457133099,26.51,77207.13,42.2,-0.22228,0.00032,10.52492]
[1779457133294,26.51,77207.13,42.2,-0.22228,0.00032,10.52492]
[1779457133661,26.51,77207.13,42.2,-0.22228,0.00032,10.52492]
[1779457133851,26.51,77207.13,42.2,-0.22228,0.00032,10.52492]
[1779457133890,26.51,77199.89,42.2,-0.22458,0.00032,10.58575]
[1779457134932,26.5,77197.28,42.2,-0.22541,0.00032,10.60745]
[1779457135457,26.5,77197.28,42.2,-0.22541,0.00032,10.60745]
[1779457135770,26.5,77197.28,42.2,-0.2254,0.00032,10.60718]
[1779457135980,26.5,77197.28,42.2,-0.2254,0.00032,10.60718]
[1779457136184,26.5,77197.28,42.2,-0.2254,0.00032,10.60718]
[1779457136482,26.5,77197.28,42.2,-0.2254,0.00032,10.60718]
[1779457136584,26.5,77192.48,42.2,-0.22692,0.00032,10.647]
[1779457138463,26.5,77191.38,42.2,-0.22726,0.00032,10.65574]
[1779457140564,26.49,77196.08,42.2,-0.2257,0.00032,10.61499]
[1779457144973,26.49,77194.57,42.2,-0.22612,0.00032,10.62592]
[1779457147069,26.48,77189.91,42.2,-0.2276,0.00032,10.66456]
[1779457147657,26.48,77189.91,42.2,-0.2276,0.00032,10.66456]
[1779457148711,26.48,77188.77,42.2,-0.22793,0.00032,10.67315]
[1779457150619,26.47,77194.58,42.2,-0.22603,0.00032,10.62354]
[1779457154274,26.43,77195.4,42.2,-0.22542,0.00032,10.60746]
[1779457155055,26.42,77194.79,42.2,-0.22546,0.00032,10.6085]
[1779457157960,26.39,77194.49,42.2,-0.22537,0.00032,10.6059]
[1779457158302,26.39,77194.49,42.2,-0.22537,0.00032,10.6059]
[1779457158305,26.39,77194.49,42.2,-0.22537,0.00032,10.6059]
[1779457158795,26.39,77194.49,42.2,-0.22537,0.00032,10.6059]
[1779457158909,26.39,77194.49,42.2,-0.22537,0.00032,10.6059]
[1779457160181,26.38,77197.64,42.2,-0.22422,0.00032,10.57557]
[1779457160284,26.37,77193.76,42.2,-0.22545,0.00032,10.60799]
[1779457161546,26.37,77193.76,42.2,-0.22545,0.00032,10.60799]
[1779457164505,26.33,77196.8,42.2,-0.22409,0.00032,10.57205]
[1779457165940,26.29,77194.64,42.2,-0.22444,0.00032,10.58112]
[1779457167445,26.25,77195.22,42.2,-0.22391,0.00032,10.56699]
[1779457169743,26.23,77195.48,42.2,-0.22366,0.00032,10.56031]
[1779457169856,26.23,77195.48,42.2,-0.22366,0.00032,10.56031]
[1779457169919,26.19,77196.65,42.2,-0.22296,0.00032,10.54175]
[1779457174064,26.19,77194.04,42.2,-0.22367,0.00032,10.55559]
[1779457176700,26.19,77192.56,42.2,-0.22413,0.00032,10.56774]
[1779457177594,26.18,77191.88,42.2,-0.22434,0.00032,10.5732]
[1779457177747,26.18,77188.84,42.2,-0.22531,0.00032,10.59892]
[1779457178428,26.18,77188.84,42.2,-0.22531,0.00032,10.59892]
[1779457178431,26.18,77188.84,42.2,-0.22531,0.00032,10.59892]
[1779457178612,26.18,77188.84,42.2,-0.22531,0.00032,10.59892]
[1779457178762,26.18,77188.84,42.2,-0.22531,0.00032,10.59892]
[1779457178789,26.18,77188.84,42.2,-0.22531,0.00032,10.59892]
[1779457178873,26.18,77184.38,42.2,-0.22676,0.00033,10.63662]
[1779457179374,26.18,77184.38,42.2,-0.22676,0.00033,10.63662]
[1779457179597,26.18,77184.38,42.2,-0.22676,0.00033,10.63662]
[1779457179932,26.18,77177.44,42.2,-0.22902,0.00033,10.69535]
[1779457180938,26.18,77171.87,42.2,-0.23084,0.00033,10.74206]
[1779457181275,26.18,77171.87,42.2,-0.23084,0.00033,10.74206]
[1779457181373,26.18,77168.29,42.2,-0.23201,0.00033,10.77184]
[1779457184244,26.18,77168.93,42.2,-0.23179,0.00033,10.76629]
[1779457184598,26.18,77168.93,42.2,-0.23179,0.00033,10.76629]
[1779457187070,26.18,77168.32,42.2,-0.23198,0.00033,10.771]
[1779457189867,26.18,77164.66,42.2,-0.23318,0.00033,10.80151]
[1779457189904,26.18,77170.34,42.2,-0.2313,0.00033,10.75374]
[1779457190144,26.18,77170.34,42.2,-0.2313,0.00033,10.75374]
[1779457191842,26.18,77170.18,42.2,-0.23136,0.00033,10.75509]
[1779457192149,26.18,77170.53,42.2,-0.23124,0.00033,10.75206]
[1779457192152,26.18,77170.53,42.2,-0.23124,0.00033,10.75206]
[1779457194905,26.17,77171.31,42.2,-0.23098,0.00033,10.74546]
[1779457194910,26.17,77171.31,42.2,-0.23098,0.00033,10.74546]
[1779457194925,26.17,77171.31,42.2,-0.23098,0.00033,10.74546]
[1779457195044,26.17,77167.16,42.2,-0.23234,0.00033,10.78027]
[1779457195214,26.17,77167.16,42.2,-0.23234,0.00033,10.78027]
[1779457195365,26.17,77167.16,42.2,-0.23234,0.00033,10.78027]
[1779457195387,26.17,77167.16,42.2,-0.23234,0.00033,10.78027]
[1779457195584,26.17,77167.16,42.2,-0.23234,0.00033,10.78027]
[1779457195911,26.17,77167.16,42.2,-0.23234,0.00033,10.78027]
[1779457195956,26.17,77155.06,42.2,-0.23636,0.00033,10.88127]
[1779457196085,26.17,77155.06,42.2,-0.23636,0.00033,10.88127]
[1779457196338,26.17,77155.06,42.2,-0.23636,0.00033,10.88127]
[1779457196593,26.17,77155.06,42.2,-0.23636,0.00033,10.88127]
[1779457196842,26.17,77155.06,42.2,-0.23636,0.00033,10.88127]
[1779457197095,26.17,77151.74,42.2,-0.23746,0.00033,10.90867]
[1779457197278,26.17,77151.74,42.2,-0.23746,0.00033,10.90867]
[1779457197417,26.17,77151.74,42.2,-0.23746,0.00033,10.90867]
[1779457197421,26.17,77151.74,42.2,-0.23746,0.00033,10.90867]
[1779457199761,26.17,77156.28,42.2,-0.23593,0.00033,10.87052]
[1779457199908,26.17,77156.28,42.2,-0.23593,0.00033,10.87052]
[1779457201157,26.17,77157.37,42.2,-0.23555,0.00033,10.86112]
[1779457201165,26.17,77157.37,42.2,-0.23555,0.00033,10.86112]
[1779457201179,26.17,77157.37,42.2,-0.23555,0.00033,10.86112]
[1779457201282,26.17,77157.37,42.2,-0.23555,0.00033,10.86112]
[1779457201543,26.17,77157.37,42.2,-0.23555,0.00033,10.86112]
[1779457201617,26.17,77157.37,42.2,-0.23555,0.00033,10.86112]
[1779457201628,26.17,77157.37,42.2,-0.23555,0.00033,10.86112]
[1779457201930,26.17,77162.29,42.2,-0.23391,0.00033,10.81989]
[1779457202384,26.17,77162.29,42.2,-0.23391,0.00033,10.81989]
[1779457202395,26.17,77162.29,42.2,-0.23391,0.00033,10.81989]
[1779457202519,26.17,77162.29,42.2,-0.23391,0.00033,10.81989]
[1779457202657,26.17,77162.29,42.2,-0.23391,0.00033,10.81989]
[1779457202884,26.17,77162.29,42.2,-0.23391,0.00033,10.81989]
[1779457202981,26.17,77175.92,42.2,-0.22941,0.00033,10.70522]
[1779457203669,26.17,77184.77,42.2,-0.22651,0.00033,10.63001]
[1779457204435,26.17,77184.77,42.2,-0.22651,0.00033,10.63001]
[1779457204436,26.17,77184.77,42.2,-0.22651,0.00033,10.63001]
[1779457204753,26.17,77184.77,42.2,-0.22651,0.00033,10.63001]
[1779457205523,26.17,77184.45,42.2,-0.2266,0.00033,10.63257]
[1779457205690,26.17,77184.45,42.2,-0.2266,0.00033,10.63257]
[1779457205744,26.17,77184.45,42.2,-0.2266,0.00033,10.63257]
[1779457205745,26.17,77184.45,42.2,-0.2266,0.00033,10.63257]
[1779457206216,26.17,77186.06,42.2,-0.22607,0.00033,10.61865]
[1779457207724,26.16,77188.69,42.2,-0.22521,0.00032,10.59605]
[1779457207754,26.16,77188.69,42.2,-0.22521,0.00032,10.59605]
[1779457207760,26.16,77188.69,42.2,-0.22521,0.00032,10.59605]
[1779457207773,26.16,77188.69,42.2,-0.22521,0.00032,10.59605]
[1779457207876,26.16,77188.69,42.2,-0.22521,0.00032,10.59605]
[1779457209125,26.16,77192.24,42.2,-0.22404,0.00032,10.56541]
[1779457209658,26.16,77192.24,42.2,-0.22404,0.00032,10.56541]
[1779457209686,26.16,77201.21,42.2,-0.22114,0.00032,10.48845]
[1779457212942,26.16,77211.19,42.2,-0.21793,0.00032,10.40195]
[1779457217933,26.16,77211.08,42.2,-0.21795,0.00032,10.40254]
[1779457221471,26.16,77213.96,42.2,-0.21702,0.00032,10.37722]
[1779457221487,26.16,77213.96,42.2,-0.21702,0.00032,10.37722]
[1779457221828,26.16,77213.96,42.2,-0.21702,0.00032,10.37722]
[1779457223279,26.16,77218.8,42.2,-0.21548,0.00032,10.33514]
[1779457225102,26.16,77219.74,42.2,-0.21518,0.00032,10.3269]
[1779457225130,26.16,77219.74,42.2,-0.21518,0.00032,10.3269]
[1779457225811,26.16,77219.74,42.2,-0.21518,0.00032,10.3269]
[1779457225812,26.16,77219.74,42.2,-0.21518,0.00032,10.3269]
[1779457226524,26.16,77219.45,42.2,-0.21527,0.00032,10.3294]
[1779457226671,26.16,77219.45,42.2,-0.21527,0.00032,10.3294]
[1779457226859,26.16,77221.25,42.2,-0.2147,0.00032,10.31373]
[1779457229950,26.15,77233.79,42.2,-0.21074,0.00031,10.20392]
[1779457232592,26.15,77228.26,42.2,-0.21236,0.00031,10.24442]
[1779457237627,26.15,77226.24,42.2,-0.21297,0.00031,10.26136]
[1779457239640,26.15,77233.04,42.2,-0.21083,0.00031,10.20171]
[1779457242080,26.15,77233.96,42.2,-0.21053,0.00031,10.19351]
[1779457242962,26.15,77233.96,42.2,-0.21053,0.00031,10.19351]
[1779457242971,26.15,77243.89,42.2,-0.20744,0.00031,10.10636]
[1779457243406,26.15,77243.89,42.2,-0.20744,0.00031,10.10636]
[1779457243674,26.15,77243.89,42.2,-0.20744,0.00031,10.10636]
[1779457244226,26.15,77248.31,42.2,-0.20607,0.00031,10.0673]
[1779457244417,26.15,77248.31,42.2,-0.20607,0.00031,10.0673]
[1779457244433,26.15,77248.31,42.2,-0.20607,0.00031,10.0673]
[1779457244836,26.15,77248.31,42.2,-0.20607,0.00031,10.0673]
[1779457244979,26.15,77248.31,42.2,-0.20607,0.00031,10.0673]
[1779457245041,26.15,77236.34,42.2,-0.20978,0.00031,10.17232]
[1779457246021,26.15,77236.34,42.2,-0.20978,0.00031,10.17232]
[1779457245940,26.15,77216.54,42.2,-0.216,0.00032,10.34473]
[1779457246239,26.15,77216.54,42.2,-0.216,0.00032,10.34473]
[1779457246651,26.15,77216.54,42.2,-0.216,0.00032,10.34473]
[1779457246921,26.15,77216.54,42.2,-0.216,0.00032,10.34473]
[1779457247013,26.15,77198.43,42.2,-0.22179,0.00032,10.50089]
[1779457247455,26.15,77198.43,42.2,-0.22179,0.00032,10.50089]
[1779457247950,26.14,77204.53,42.2,-0.21982,0.00032,10.44819]
[1779457249875,26.14,77214.86,42.2,-0.2165,0.00032,10.3583]
[1779457251146,26.14,77215.89,42.2,-0.21616,0.00032,10.34915]
[1779457251969,26.14,77205.57,42.2,-0.21945,0.00032,10.4383]
[1779457252941,26.14,77205.57,42.2,-0.21945,0.00032,10.4383]
[1779457252998,26.14,77201.38,42.2,-0.22079,0.00032,10.4742]
[1779457253123,26.14,77201.38,42.2,-0.22079,0.00032,10.4742]
[1779457253948,26.14,77201.38,42.2,-0.22079,0.00032,10.4742]
[1779457253988,26.14,77201.38,42.2,-0.22079,0.00032,10.4742]
[1779457254098,26.14,77203.51,42.2,-0.22011,0.00032,10.45583]
[1779457254855,26.14,77203.51,42.2,-0.22011,0.00032,10.45583]
[1779457254954,26.14,77207.76,42.2,-0.21874,0.00032,10.419]
[1779457255777,26.14,77207.76,42.2,-0.21874,0.00032,10.419]
[1779457256623,26.14,77208.88,42.2,-0.21837,0.00032,10.40915]
[1779457257459,26.14,77206.24,42.2,-0.21922,0.00032,10.43194]
[1779457257953,26.14,77212.11,42.2,-0.21734,0.00032,10.38103]
[1779457259822,26.14,77205.62,42.2,-0.21941,0.00032,10.43711]
[1779457262583,26.14,77205.49,42.2,-0.21945,0.00032,10.43818]
[1779457262586,26.14,77205.49,42.2,-0.21945,0.00032,10.43818]
[1779457263014,26.14,77200.73,42.2,-0.22098,0.00032,10.47913]
[1779457264328,26.14,77196.73,42.2,-0.22227,0.00032,10.51343]
[1779457264928,26.14,77196.73,42.2,-0.22227,0.00032,10.51343]
[1779457264972,26.14,77189.2,42.2,-0.2247,0.00032,10.57778]
[1779457267060,26.14,77186.76,42.2,-0.22549,0.00033,10.59843]
[1779457267878,26.13,77196.6,42.2,-0.22228,0.00032,10.51394]
[1779457268729,26.13,77196.6,42.2,-0.22228,0.00032,10.51394]
[1779457268843,26.13,77196.6,42.2,-0.22228,0.00032,10.51394]
[1779457269497,26.13,77198.93,42.2,-0.22153,0.00032,10.49385]
[1779457269665,26.13,77198.93,42.2,-0.22153,0.00032,10.49385]
[1779457271109,26.13,77199.39,42.2,-0.22137,0.00032,10.48961]
[1779457271110,26.13,77199.39,42.2,-0.22137,0.00032,10.48961]
[1779457271993,26.13,77199.39,42.2,-0.22137,0.00032,10.48961]
[1779457271994,26.13,77199.39,42.2,-0.22137,0.00032,10.48961]
[1779457272146,26.13,77198.48,42.2,-0.22166,0.00032,10.49735]
[1779457274064,26.13,77202.48,42.2,-0.22037,0.00032,10.46288]
[1779457274928,26.13,77208.6,42.2,-0.21841,0.00032,10.41001]
[1779457275583,26.13,77208.6,42.2,-0.21841,0.00032,10.41001]
[1779457277085,26.13,77202.1,42.2,-0.22049,0.00032,10.46609]
[1779457279790,26.13,77201.71,42.2,-0.22061,0.00032,10.46938]
[1779457279852,26.13,77201.71,42.2,-0.22061,0.00032,10.46938]
[1779457279862,26.13,77201.71,42.2,-0.22061,0.00032,10.46938]
[1779457279882,26.13,77201.71,42.2,-0.22061,0.00032,10.46938]
[1779457279885,26.13,77201.71,42.2,-0.22061,0.00032,10.46938]
[1779457279936,26.13,77201.71,42.2,-0.22061,0.00032,10.46938]
[1779457280848,26.13,77198.36,42.2,-0.22169,0.00032,10.49814]
[1779457280969,26.13,77187.75,42.2,-0.22512,0.00033,10.58888]
[1779457282292,26.13,77185.99,42.2,-0.22569,0.00033,10.60372]
[1779457282787,26.13,77185.99,42.2,-0.22569,0.00033,10.60372]
[1779457282791,26.13,77185.99,42.2,-0.22569,0.00033,10.60372]
[1779457284902,26.13,77187.85,42.2,-0.22507,0.00033,10.58748]
[1779457286431,26.13,77190.31,42.2,-0.22426,0.00032,10.56612]
[1779457286432,26.13,77190.31,42.2,-0.22426,0.00032,10.56612]
[1779457287966,26.13,77188.57,42.2,-0.22482,0.00033,10.58083]
[1779457288507,26.13,77184.91,42.2,-0.22601,0.00033,10.61196]
[1779457288509,26.13,77184.91,42.2,-0.22601,0.00033,10.61196]
[1779457289892,26.13,77185.05,42.2,-0.22596,0.00033,10.61065]
[1779457289907,26.13,77185.05,42.2,-0.22596,0.00033,10.61065]
[1779457290272,26.12,77188.15,42.2,-0.22494,0.00033,10.58407]
[1779457291021,26.12,77188.15,42.2,-0.22494,0.00033,10.58407]
[1779457291022,26.12,77188.15,42.2,-0.22494,0.00033,10.58407]
[1779457292611,26.12,77187.97,42.2,-0.22489,0.00033,10.57787]
[1779457292927,26.12,77187.97,42.2,-0.22489,0.00033,10.57787]
[1779457294958,26.12,77187.68,42.2,-0.22498,0.00033,10.58026]
[1779457294965,26.12,77187.68,42.2,-0.22498,0.00033,10.58026]
[1779457294977,26.12,77187.68,42.2,-0.22498,0.00033,10.58026]
[1779457297240,26.12,77187.25,42.2,-0.22512,0.00033,10.58377]
[1779457297313,26.12,77187.25,42.2,-0.22512,0.00033,10.58377]
[1779457299408,26.12,77189.76,42.2,-0.2243,0.00032,10.56221]
[1779457299411,26.12,77189.76,42.2,-0.2243,0.00032,10.56221]
[1779457301028,26.12,77192.35,42.2,-0.22345,0.00032,10.53999]
[1779457301162,26.12,77196.8,42.2,-0.22201,0.00032,10.50169]
[1779457302120,26.12,77202.54,42.2,-0.22015,0.00032,10.45222]
[1779457302487,26.12,77202.54,42.2,-0.22015,0.00032,10.45222]
[1779457303474,26.12,77202.54,42.2,-0.22015,0.00032,10.45217]
[1779457303490,26.12,77202.54,42.2,-0.22015,0.00032,10.45217]
[1779457306127,26.12,77198.65,42.2,-0.2214,0.00032,10.4855]
[1779457306149,26.12,77196.18,42.2,-0.22219,0.00032,10.5066]
[1779457307789,26.12,77196.18,42.2,-0.22219,0.00032,10.5066]
[1779457313028,26.12,77192.63,42.2,-0.22332,0.00032,10.53659]
[1779457313126,26.12,77193.95,42.2,-0.22288,0.00032,10.52488]
[1779457313942,26.12,77193.95,42.2,-0.22288,0.00032,10.52488]
[1779457315069,26.12,77196.21,42.2,-0.22215,0.00032,10.50537]
[1779457319643,26.11,77195.27,42.2,-0.22243,0.00032,10.51292]
[1779457324086,26.11,77194.64,42.2,-0.22262,0.00032,10.51783]
[1779457324087,26.11,77194.64,42.2,-0.22262,0.00032,10.51783]
[1779457324151,26.11,77194.22,42.2,-0.22275,0.00032,10.52131]
[1779457324889,26.11,77194.22,42.2,-0.22275,0.00032,10.52131]
[1779457324990,26.11,77193.9,42.2,-0.22284,0.00032,10.5238]
[1779457326638,26.11,77190.53,42.2,-0.22393,0.00032,10.55267]
[1779457326640,26.11,77190.53,42.2,-0.22393,0.00032,10.55267]
[1779457326911,26.11,77190.53,42.2,-0.22393,0.00032,10.55267]
[1779457327017,26.11,77190.53,42.2,-0.22393,0.00032,10.55267]
[1779457327074,26.11,77185.61,42.2,-0.22552,0.00033,10.59436]
[1779457327777,26.11,77178.8,42.2,-0.22775,0.00033,10.65224]
[1779457328640,26.11,77178.8,42.2,-0.22775,0.00033,10.65224]
[1779457328739,26.11,77176.85,42.2,-0.22838,0.00033,10.66867]
[1779457332845,26.1,77178.05,42.2,-0.22797,0.00033,10.65805]
[1779457333125,26.1,77183.5,42.2,-0.22618,0.00033,10.61155]
[1779457333304,26.1,77183.5,42.2,-0.22618,0.00033,10.61155]
[1779457334189,26.1,77186.52,42.2,-0.22519,0.00033,10.58558]
[1779457334471,26.1,77186.52,42.2,-0.22519,0.00033,10.58558]
[1779457334494,26.1,77186.52,42.2,-0.22519,0.00033,10.58558]
[1779457334575,26.1,77186.52,42.2,-0.22519,0.00033,10.58558]
[1779457334633,26.1,77186.52,42.2,-0.22519,0.00033,10.58558]
[1779457334693,26.1,77186.52,42.2,-0.22519,0.00033,10.58558]
[1779457335044,26.1,77186.52,42.2,-0.22519,0.00033,10.58558]
[1779457335097,26.1,77186.52,42.2,-0.22519,0.00033,10.58558]
[1779457335194,26.1,77186.52,42.2,-0.22519,0.00033,10.58558]
[1779457335090,26.1,77180.23,42.2,-0.22724,0.00033,10.63901]
[1779457335390,26.1,77180.23,42.2,-0.22724,0.00033,10.63901]
[1779457335955,26.1,77180.23,42.2,-0.22724,0.00033,10.63901]
[1779457336057,26.1,77180.23,42.2,-0.22724,0.00033,10.63901]
[1779457336144,26.1,77158.6,42.2,-0.23438,0.00033,10.82153]
[1779457336317,26.1,77158.6,42.2,-0.23438,0.00033,10.82153]
[1779457336674,26.1,77158.6,42.2,-0.23438,0.00033,10.82153]
[1779457337155,26.1,77158.6,42.2,-0.23438,0.00033,10.82153]
[1779457336950,26.1,77147.0,42.2,-0.23826,0.00034,10.91809]
[1779457337285,26.1,77147.0,42.2,-0.23826,0.00034,10.91809]
[1779457337342,26.1,77147.0,42.2,-0.23826,0.00034,10.91809]
[1779457337488,26.1,77147.0,42.2,-0.23826,0.00034,10.91809]
[1779457337579,26.1,77147.0,42.2,-0.23826,0.00034,10.91809]
[1779457337722,26.1,77147.0,42.2,-0.23826,0.00034,10.91809]
[1779457337970,26.1,77147.0,42.2,-0.23826,0.00034,10.91809]
[1779457338041,26.1,77153.93,42.2,-0.23592,0.00033,10.86015]
[1779457338223,26.1,77153.93,42.2,-0.23592,0.00033,10.86015]
[1779457338449,26.1,77153.93,42.2,-0.23592,0.00033,10.86015]
[1779457339183,26.1,77159.32,42.2,-0.23412,0.00033,10.81484]
[1779457339515,26.1,77159.32,42.2,-0.23412,0.00033,10.81484]
[1779457339519,26.1,77159.32,42.2,-0.23412,0.00033,10.81484]
[1779457339691,26.1,77159.32,42.2,-0.23412,0.00033,10.81484]
[1779457339792,26.1,77163.58,42.2,-0.23269,0.00033,10.77891]
[1779457340362,26.1,77163.58,42.2,-0.23269,0.00033,10.77891]
[1779457340806,26.1,77164.18,42.2,-0.23248,0.00033,10.77362]
[1779457341443,26.1,77164.18,42.2,-0.23248,0.00033,10.77362]
[1779457341488,26.1,77164.18,42.2,-0.23248,0.00033,10.77362]
[1779457341816,26.1,77165.34,42.2,-0.2321,0.00033,10.76378]
[1779457342529,26.1,77165.34,42.2,-0.2321,0.00033,10.76378]
[1779457342717,26.1,77165.34,42.2,-0.2321,0.00033,10.76378]
[1779457342804,26.1,77165.34,42.2,-0.2321,0.00033,10.76378]
[1779457342906,26.1,77170.61,42.2,-0.23034,0.00033,10.71909]
[1779457343518,26.1,77170.61,42.2,-0.23034,0.00033,10.71909]
[1779457343609,26.1,77170.61,42.2,-0.23034,0.00033,10.71909]
[1779457343664,26.09,77171.91,42.2,-0.2299,0.00033,10.70784]
[1779457345718,26.09,77173.51,42.2,-0.22938,0.00033,10.69429]
[1779457346196,26.09,77173.51,42.2,-0.22938,0.00033,10.69429]
[1779457347173,26.09,77177.8,42.2,-0.22796,0.00033,10.65776]
[1779457347238,26.09,77181.68,42.2,-0.22669,0.00033,10.62473]
[1779457347608,26.09,77181.68,42.2,-0.22669,0.00033,10.62473]
[1779457347738,26.09,77181.68,42.2,-0.22669,0.00033,10.62473]
[1779457347767,26.09,77181.68,42.2,-0.22669,0.00033,10.62473]
[1779457348091,26.09,77181.68,42.2,-0.22669,0.00033,10.62473]
[1779457348099,26.09,77181.68,42.2,-0.22669,0.00033,10.62473]
[1779457348119,26.09,77175.9,42.2,-0.22859,0.00033,10.67396]
[1779457348257,26.09,77175.9,42.2,-0.22859,0.00033,10.67396]
[1779457348266,26.09,77175.9,42.2,-0.22859,0.00033,10.67396]
[1779457348279,26.09,77175.9,42.2,-0.22859,0.00033,10.67396]
[1779457348321,26.09,77175.9,42.2,-0.22859,0.00033,10.67396]
[1779457348418,26.09,77175.9,42.2,-0.22859,0.00033,10.67396]
[1779457348486,26.09,77175.9,42.2,-0.22859,0.00033,10.67396]
[1779457348634,26.09,77175.9,42.2,-0.22859,0.00033,10.67396]
[1779457348936,26.09,77175.9,42.2,-0.22859,0.00033,10.67396]
[1779457349206,26.09,77173.59,42.2,-0.22935,0.00033,10.6935]
[1779457349792,26.09,77173.59,42.2,-0.22935,0.00033,10.6935]
[1779457350192,26.09,77181.14,42.2,-0.22686,0.00033,10.62918]
[1779457351483,26.09,77186.09,42.2,-0.22513,0.00033,10.57923]
[1779457356518,26.09,77190.43,42.2,-0.22368,0.00032,10.54114]
[1779457357402,26.09,77190.43,42.2,-0.22368,0.00032,10.54114]
[1779457357604,26.09,77190.43,42.2,-0.22368,0.00032,10.54114]
[1779457358187,26.09,77185.77,42.2,-0.2252,0.00033,10.58091]
[1779457358463,26.09,77185.77,42.2,-0.2252,0.00033,10.58091]
[1779457358527,26.09,77185.77,42.2,-0.2252,0.00033,10.58091]
[1779457358629,26.09,77185.77,42.2,-0.2252,0.00033,10.58091]
[1779457358727,26.09,77185.77,42.2,-0.2252,0.00033,10.58091]
[1779457359139,26.09,77185.77,42.2,-0.2252,0.00033,10.58091]
[1779457359184,26.09,77142.5,42.2,-0.23956,0.00034,10.94511]
[1779457359243,26.09,77142.5,42.2,-0.23956,0.00034,10.94511]
[1779457359364,26.09,77142.5,42.2,-0.23956,0.00034,10.94511]
[1779457359730,26.09,77142.5,42.2,-0.23956,0.00034,10.94511]
[1779457360076,26.09,77100.05,42.2,-0.25413,0.00035,11.29041]
[1779457360578,26.09,77100.05,42.2,-0.25413,0.00035,11.29041]
[1779457360779,26.09,77100.05,42.2,-0.25413,0.00035,11.29041]
[1779457360874,26.09,77100.05,42.2,-0.25413,0.00035,11.29041]
[1779457361156,26.06,77090.23,42.2,-0.25739,0.00035,11.36431]
[1779457361373,26.06,77090.23,42.2,-0.25739,0.00035,11.36431]
[1779457361630,26.06,77090.23,42.2,-0.25739,0.00035,11.36431]
[1779457362044,26.06,77086.17,42.2,-0.25882,0.00035,11.3964]
[1779457362371,26.06,77086.17,42.2,-0.25882,0.00035,11.3964]
[1779457362565,26.06,77086.17,42.2,-0.25882,0.00035,11.3964]
[1779457362630,26.06,77086.17,42.2,-0.25882,0.00035,11.3964]
[1779457362736,26.06,77086.17,42.2,-0.25882,0.00035,11.3964]
[1779457363046,26.06,77086.17,42.2,-0.25882,0.00035,11.3964]
[1779457363073,26.07,77093.89,42.2,-0.25611,0.00035,11.33537]
[1779457363354,26.07,77093.89,42.2,-0.25611,0.00035,11.33537]
[1779457363411,26.07,77093.89,42.2,-0.25611,0.00035,11.33537]
[1779457363571,26.07,77093.89,42.2,-0.25611,0.00035,11.33537]
[1779457364028,26.06,77105.47,42.2,-0.25206,0.00035,11.24261]
[1779457364572,26.06,77105.47,42.2,-0.25206,0.00035,11.24261]
[1779457364678,26.06,77105.47,42.2,-0.25206,0.00035,11.24261]
[1779457365181,26.06,77105.47,42.2,-0.25206,0.00035,11.24261]
[1779457365189,26.06,77105.47,42.2,-0.25206,0.00035,11.24261]
[1779457364826,26.06,77112.96,42.2,-0.24946,0.00035,11.18222]
[1779457365343,26.06,77112.96,42.2,-0.24946,0.00035,11.18222]
[1779457365509,26.06,77112.96,42.2,-0.24946,0.00035,11.18222]
[1779457365543,26.06,77112.96,42.2,-0.24946,0.00035,11.18222]
[1779457365569,26.06,77112.96,42.2,-0.24946,0.00035,11.18222]
[1779457365683,26.06,77112.96,42.2,-0.24946,0.00035,11.18222]
[1779457365754,26.06,77112.96,42.2,-0.24946,0.00035,11.18222]
[1779457366008,26.06,77112.96,42.2,-0.24946,0.00035,11.18222]
[1779457366055,26.06,77118.35,42.2,-0.2476,0.00034,11.13856]
[1779457366267,26.06,77118.35,42.2,-0.2476,0.00034,11.13856]
[1779457366293,26.06,77118.35,42.2,-0.2476,0.00034,11.13856]
[1779457366342,26.06,77118.35,42.2,-0.2476,0.00034,11.13856]
[1779457366390,26.06,77118.35,42.2,-0.2476,0.00034,11.13856]
[1779457366627,26.06,77118.35,42.2,-0.2476,0.00034,11.13856]
[1779457367049,26.06,77118.35,42.2,-0.2476,0.00034,11.13856]
[1779457367163,26.06,77109.68,42.2,-0.2506,0.00035,11.20888]
[1779457367337,26.06,77109.68,42.2,-0.2506,0.00035,11.20888]
[1779457367409,26.06,77109.68,42.2,-0.2506,0.00035,11.20888]
[1779457367602,26.06,77109.68,42.2,-0.2506,0.00035,11.20888]
[1779457368141,26.06,77109.68,42.2,-0.2506,0.00035,11.20888]
[1779457368188,26.07,77096.06,42.2,-0.25535,0.00035,11.3182]
[1779457368982,26.07,77096.06,42.2,-0.25535,0.00035,11.3182]
[1779457369170,26.07,77088.84,42.2,-0.25791,0.00035,11.376]
[1779457369316,26.07,77088.84,42.2,-0.25791,0.00035,11.376]
[1779457369562,26.07,77088.84,42.2,-0.25791,0.00035,11.376]
[1779457369956,26.07,77088.84,42.2,-0.25791,0.00035,11.376]
[1779457370057,26.06,77103.92,42.2,-0.25258,0.00035,11.25462]
[1779457370476,26.06,77103.92,42.2,-0.25258,0.00035,11.25462]
[1779457370917,26.06,77103.92,42.2,-0.25258,0.00035,11.25462]
[1779457371017,26.06,77113.81,42.2,-0.24915,0.00035,11.1749]
[1779457372454,26.06,77115.63,42.2,-0.24852,0.00035,11.16024]
[1779457373155,26.06,77124.09,42.2,-0.24562,0.00034,11.09147]
[1779457373302,26.06,77124.09,42.2,-0.24562,0.00034,11.09147]
[1779457373825,26.06,77124.09,42.2,-0.24562,0.00034,11.09147]
[1779457373883,26.06,77130.15,42.2,-0.24355,0.00034,11.04186]
[1779457374256,26.06,77130.15,42.2,-0.24355,0.00034,11.04186]
[1779457374259,26.06,77130.15,42.2,-0.24355,0.00034,11.04186]
[1779457374521,26.06,77130.15,42.2,-0.24355,0.00034,11.04186]
[1779457375066,26.06,77130.07,42.2,-0.24358,0.00034,11.0426]
[1779457375523,26.06,77130.07,42.2,-0.24358,0.00034,11.0426]
[1779457375527,26.06,77130.07,42.2,-0.24358,0.00034,11.0426]
[1779457376619,26.06,77129.8,42.2,-0.24368,0.00034,11.04503]
[1779457376708,26.07,77132.0,42.2,-0.24294,0.00034,11.02715]
[1779457380238,26.07,77130.13,42.2,-0.24359,0.00034,11.04287]
[1779457380340,26.07,77130.13,42.2,-0.24359,0.00034,11.04287]
[1779457380403,26.07,77130.13,42.2,-0.24359,0.00034,11.04287]
[1779457380411,26.07,77130.13,42.2,-0.24359,0.00034,11.04287]
[1779457380504,26.07,77128.02,42.2,-0.24432,0.00034,11.06034]
[1779457380520,26.07,77128.02,42.2,-0.24432,0.00034,11.06034]
[1779457380622,26.07,77128.02,42.2,-0.24432,0.00034,11.06034]
[1779457381312,26.07,77128.02,42.2,-0.24432,0.00034,11.06034]
[1779457381225,26.07,77114.23,42.2,-0.24905,0.00035,11.17268]
[1779457382051,26.07,77114.23,42.2,-0.24905,0.00035,11.17268]
[1779457382085,26.07,77114.23,42.2,-0.24905,0.00035,11.17268]
[1779457382256,26.07,77114.23,42.2,-0.24905,0.00035,11.17268]
[1779457382188,26.07,77103.65,42.2,-0.25274,0.00035,11.25824]
[1779457382445,26.07,77103.65,42.2,-0.25274,0.00035,11.25824]
[1779457382895,26.07,77103.65,42.2,-0.25274,0.00035,11.25824]
[1779457383084,26.07,77103.65,42.2,-0.25274,0.00035,11.25824]
[1779457383188,26.07,77094.99,42.2,-0.25577,0.00035,11.32757]
[1779457383972,26.07,77094.99,42.2,-0.25577,0.00035,11.32757]
[1779457384208,26.08,77089.36,42.2,-0.2578,0.00035,11.3736]
[1779457385214,26.08,77099.8,42.2,-0.25418,0.00035,11.2914]
[1779457386112,26.08,77105.2,42.2,-0.2523,0.00035,11.24835]
[1779457387734,26.08,77108.84,42.2,-0.25105,0.00035,11.21931]
[1779457387879,26.08,77108.84,42.2,-0.25105,0.00035,11.21931]
[1779457388138,26.08,77108.84,42.2,-0.25105,0.00035,11.21931]
[1779457388238,26.09,77112.5,42.2,-0.24979,0.00035,11.19004]
[1779457388423,26.09,77112.5,42.2,-0.24979,0.00035,11.19004]
[1779457389132,26.09,77112.5,42.2,-0.24979,0.00035,11.19004]
[1779457389217,26.09,77117.32,42.2,-0.24813,0.00034,11.1511]
[1779457390161,26.09,77123.47,42.2,-0.24602,0.00034,11.1012]
[1779457391697,26.09,77126.15,42.2,-0.24511,0.00034,11.07949]
[1779457392592,26.09,77127.07,42.2,-0.24481,0.00034,11.07216]
[1779457393251,26.09,77128.58,42.2,-0.2443,0.00034,11.06001]
[1779457393830,26.09,77133.41,42.2,-0.24266,0.00034,11.02059]
[1779457398541,26.09,77131.83,42.2,-0.24324,0.00034,11.03453]
[1779457399227,26.1,77131.08,42.2,-0.2435,0.00034,11.04092]
[1779457400599,26.1,77130.74,42.2,-0.24363,0.00034,11.04394]
[1779457400651,26.1,77130.74,42.2,-0.24363,0.00034,11.04394]
[1779457401501,26.1,77128.95,42.2,-0.24425,0.00034,11.05885]
[1779457401502,26.1,77128.95,42.2,-0.24425,0.00034,11.05885]
[1779457402159,26.1,77128.95,42.2,-0.24425,0.00034,11.05885]
[1779457402159,26.1,77128.95,42.2,-0.24425,0.00034,11.05885]
[1779457402473,26.1,77127.39,42.2,-0.24479,0.00034,11.07183]
[1779457402541,26.1,77127.39,42.2,-0.24479,0.00034,11.07183]
[1779457402573,26.1,77127.39,42.2,-0.24479,0.00034,11.07183]
[1779457402602,26.1,77127.39,42.2,-0.24479,0.00034,11.07183]
[1779457402623,26.1,77127.39,42.2,-0.24479,0.00034,11.07183]
[1779457402907,26.1,77127.39,42.2,-0.24479,0.00034,11.07183]
[1779457403150,26.1,77127.39,42.2,-0.24479,0.00034,11.07183]
[1779457403244,26.1,77116.64,42.2,-0.24849,0.00034,11.1595]
[1779457403476,26.1,77116.64,42.2,-0.24849,0.00034,11.1595]
[1779457403625,26.1,77116.64,42.2,-0.24849,0.00034,11.1595]
[1779457403926,26.1,77116.64,42.2,-0.24849,0.00034,11.1595]
[1779457403962,26.1,77116.64,42.2,-0.24849,0.00034,11.1595]
[1779457404182,26.1,77116.64,42.2,-0.24849,0.00034,11.1595]
[1779457404185,26.1,77116.64,42.2,-0.24849,0.00034,11.1595]
[1779457404253,26.1,77105.67,42.2,-0.25229,0.00035,11.24813]
[1779457404552,26.1,77105.67,42.2,-0.25229,0.00035,11.24813]
[1779457404853,26.1,77105.67,42.2,-0.25229,0.00035,11.24813]
[1779457405230,26.1,77105.67,42.2,-0.25229,0.00035,11.24813]
[1779457405240,26.1,77105.67,42.2,-0.25229,0.00035,11.24813]
[1779457405294,26.1,77106.3,42.2,-0.25208,0.00035,11.24321]
[1779457405323,26.1,77106.3,42.2,-0.25208,0.00035,11.24321]
[1779457405501,26.1,77106.3,42.2,-0.25208,0.00035,11.24321]
[1779457405626,26.1,77106.3,42.2,-0.25208,0.00035,11.24321]
[1779457406244,26.1,77106.3,42.2,-0.25208,0.00035,11.24321]
[1779457406209,26.1,77111.19,42.2,-0.25039,0.00035,11.20404]
[1779457407930,26.1,77115.85,42.2,-0.2488,0.00034,11.16678]
[1779457410827,26.11,77117.01,42.2,-0.24842,0.00034,11.15781]
[1779457412509,26.11,77110.69,42.2,-0.25052,0.00035,11.20186]
[1779457413747,26.11,77111.97,42.2,-0.25008,0.00035,11.1917]
[1779457413978,26.11,77108.61,42.2,-0.25125,0.00035,11.21891]
[1779457414613,26.11,77108.61,42.2,-0.25125,0.00035,11.21891]
[1779457414632,26.11,77108.61,42.2,-0.25125,0.00035,11.21891]
[1779457415692,26.11,77106.44,42.2,-0.25201,0.00035,11.23647]
[1779457415706,26.11,77106.44,42.2,-0.25201,0.00035,11.23647]
[1779457417035,26.11,77106.12,42.2,-0.25213,0.00035,11.23916]
[1779457417329,26.11,77106.2,42.2,-0.2521,0.00035,11.23864]
[1779457418230,26.11,77106.2,42.2,-0.2521,0.00035,11.23864]
[1779457418006,26.11,77108.26,42.2,-0.25139,0.00035,11.22223]
[1779457419963,26.11,77108.42,42.2,-0.25134,0.00035,11.22108]
[1779457420469,26.11,77112.04,42.2,-0.2501,0.00035,11.19208]
[1779457421100,26.11,77112.04,42.2,-0.2501,0.00035,11.19208]
[1779457421246,26.12,77121.53,42.2,-0.24683,0.00034,11.11537]
[1779457422034,26.12,77127.2,42.2,-0.2449,0.00034,11.06931]
[1779457422328,26.12,77127.2,42.2,-0.2449,0.00034,11.06931]
[1779457423996,26.12,77124.19,42.2,-0.24593,0.00034,11.09404]
[1779457426000,26.12,77128.58,42.2,-0.24445,0.00034,11.05855]
[1779457426913,26.12,77126.59,42.2,-0.24513,0.00034,11.075]
[1779457426980,26.12,77126.59,42.2,-0.24513,0.00034,11.075]
[1779457432482,26.12,77125.16,42.2,-0.24566,0.00034,11.08766]
[1779457434834,26.13,77125.34,42.2,-0.24562,0.00034,11.08651]
[1779457434838,26.13,77125.34,42.2,-0.24562,0.00034,11.08651]
[1779457434842,26.13,77125.34,42.2,-0.24562,0.00034,11.08651]
[1779457434949,26.13,77125.34,42.2,-0.24562,0.00034,11.08651]
[1779457434969,26.13,77125.34,42.2,-0.24562,0.00034,11.08651]
[1779457435017,26.13,77125.34,42.2,-0.24562,0.00034,11.08651]
[1779457435295,26.13,77119.73,42.2,-0.24755,0.00034,11.13227]
[1779457435433,26.13,77119.73,42.2,-0.24755,0.00034,11.13227]
[1779457435477,26.13,77119.73,42.2,-0.24755,0.00034,11.13227]
[1779457435683,26.13,77119.73,42.2,-0.24755,0.00034,11.13227]
[1779457436137,26.13,77119.73,42.2,-0.24755,0.00034,11.13227]
[1779457436179,26.13,77119.73,42.2,-0.24755,0.00034,11.13227]
[1779457436239,26.13,77105.09,42.2,-0.25261,0.00035,11.25036]
[1779457436361,26.13,77105.09,42.2,-0.25261,0.00035,11.25036]
[1779457436364,26.13,77105.09,42.2,-0.25261,0.00035,11.25036]
[1779457436876,26.13,77105.09,42.2,-0.25261,0.00035,11.25036]
[1779457436930,26.13,77105.09,42.2,-0.25261,0.00035,11.25036]
[1779457437412,26.13,77102.8,42.2,-0.25341,0.00035,11.26877]
[1779457438243,26.13,77102.8,42.2,-0.25341,0.00035,11.26877]
[1779457438239,26.13,77103.06,42.2,-0.25332,0.00035,11.26678]
[1779457438436,26.13,77103.06,42.2,-0.25332,0.00035,11.26678]
[1779457439157,26.13,77104.65,42.2,-0.25278,0.00035,11.25429]
[1779457439887,26.13,77104.65,42.2,-0.25278,0.00035,11.25429]
[1779457439905,26.13,77104.65,42.2,-0.25278,0.00035,11.25429]
[1779457439910,26.13,77104.65,42.2,-0.25278,0.00035,11.25429]
[1779457440164,26.13,77105.15,42.2,-0.25262,0.00035,11.25051]
[1779457441884,26.13,77104.36,42.2,-0.2529,0.00035,11.25706]
[1779457442546,26.13,77104.65,42.2,-0.25281,0.00035,11.25498]
[1779457442983,26.13,77104.65,42.2,-0.25281,0.00035,11.25498]
[1779457443184,26.13,77109.35,42.2,-0.25119,0.00035,11.21755]
[1779457447629,26.14,77112.21,42.2,-0.25024,0.00035,11.19545]
[1779457447643,26.14,77112.21,42.2,-0.25024,0.00035,11.19545]
[1779457450918,26.14,77104.98,42.2,-0.25277,0.00035,11.25413]
[1779457457947,26.15,77107.8,42.2,-0.25185,0.00035,11.23303]
[1779457462318,26.16,77103.37,42.2,-0.25344,0.00035,11.26963]
[1779457467353,26.16,77102.61,42.2,-0.25375,0.00035,11.2767]
[1779457468970,26.16,77099.75,42.2,-0.25475,0.00035,11.29964]
[1779457469274,26.16,77099.75,42.2,-0.25475,0.00035,11.29964]
[1779457469367,26.16,77091.62,42.2,-0.2576,0.00035,11.36416]
[1779457474666,26.17,77091.45,42.2,-0.25759,0.00035,11.35859]
[1779457474720,26.17,77091.45,42.2,-0.25759,0.00035,11.35859]
[1779457474767,26.17,77091.45,42.2,-0.25759,0.00035,11.35859]
[1779457474988,26.17,77091.45,42.2,-0.25759,0.00035,11.35859]
[1779457474997,26.17,77091.45,42.2,-0.25759,0.00035,11.35859]
[1779457475150,26.17,77091.45,42.2,-0.25759,0.00035,11.35859]
[1779457475704,26.17,77090.69,42.2,-0.25786,0.00035,11.36477]
[1779457476235,26.17,77090.69,42.2,-0.25786,0.00035,11.36477]
[1779457477536,26.17,77083.8,42.2,-0.2603,0.00035,11.41907]
[1779457479236,26.17,77083.02,42.2,-0.26057,0.00035,11.4252]
[1779457479243,26.17,77083.02,42.2,-0.26057,0.00035,11.4252]
[1779457479449,26.17,77082.86,42.2,-0.26063,0.00035,11.42647]
[1779457479510,26.17,77082.86,42.2,-0.26063,0.00035,11.42647]
[1779457479602,26.17,77082.86,42.2,-0.26063,0.00035,11.42647]
[1779457482512,26.17,77081.82,42.2,-0.26101,0.00035,11.43482]
[1779457483536,26.17,77083.27,42.2,-0.2605,0.00035,11.4236]
[1779457485106,26.17,77081.19,42.2,-0.26124,0.00035,11.43995]
[1779457485107,26.17,77081.19,42.2,-0.26124,0.00035,11.43995]
[1779457487378,26.17,77082.06,42.2,-0.26093,0.00035,11.43317]
[1779457487789,26.17,77081.77,42.2,-0.26103,0.00035,11.43545]
[1779457488862,26.17,77084.32,42.2,-0.26014,0.00035,11.41554]
[1779457489138,26.17,77084.32,42.2,-0.26014,0.00035,11.41554]
[1779457489991,26.17,77086.82,42.2,-0.25926,0.00035,11.39599]
[1779457490182,26.17,77086.82,42.2,-0.25926,0.00035,11.39599]
[1779457490235,26.17,77092.02,42.2,-0.25743,0.00035,11.35516]
[1779457490906,26.17,77092.02,42.2,-0.25743,0.00035,11.35516]
[1779457491129,26.17,77092.02,42.2,-0.25743,0.00035,11.35516]
[1779457491383,26.17,77100.07,42.2,-0.25462,0.00035,11.29151]
[1779457495963,26.18,77096.12,42.2,-0.25603,0.00035,11.32342]
[1779457496494,26.18,77096.46,42.2,-0.25591,0.00035,11.32085]
[1779457497300,26.18,77097.45,42.2,-0.25557,0.00035,11.31314]
[1779457498151,26.18,77097.45,42.2,-0.25557,0.00035,11.31314]
[1779457499124,26.18,77100.39,42.2,-0.25455,0.00035,11.28991]
[1779457499136,26.18,77100.39,42.2,-0.25455,0.00035,11.28991]
[1779457499254,26.18,77100.39,42.2,-0.25455,0.00035,11.28991]
[1779457499370,26.18,77104.46,42.2,-0.25314,0.00035,11.25757]
[1779457499459,26.18,77104.46,42.2,-0.25314,0.00035,11.25757]
[1779457500365,26.18,77112.57,42.2,-0.25033,0.00035,11.19259]
[1779457500438,26.18,77112.57,42.2,-0.25033,0.00035,11.19259]
[1779457500501,26.18,77112.57,42.2,-0.25033,0.00035,11.19259]
[1779457500875,26.18,77112.57,42.2,-0.25033,0.00035,11.19259]
[1779457501376,26.18,77120.28,42.2,-0.24768,0.00034,11.13044]
[1779457501484,26.18,77120.28,42.2,-0.24768,0.00034,11.13044]
[1779457501627,26.18,77120.28,42.2,-0.24768,0.00034,11.13044]
[1779457502405,26.18,77124.51,42.2,-0.24623,0.00034,11.09623]
[1779457502926,26.18,77124.51,42.2,-0.24623,0.00034,11.09623]
[1779457503145,26.18,77124.51,42.2,-0.24623,0.00034,11.09623]
[1779457503348,26.18,77129.51,42.2,-0.24453,0.00034,11.05557]
[1779457504338,26.18,77129.51,42.2,-0.24453,0.00034,11.05557]
[1779457504394,26.18,77145.35,42.2,-0.23916,0.00034,10.92558]
[1779457504672,26.18,77145.35,42.2,-0.23916,0.00034,10.92558]
[1779457505049,26.18,77145.35,42.2,-0.23916,0.00034,10.92558]
[1779457505312,26.18,77150.46,42.2,-0.23745,0.00034,10.88346]
[1779457505452,26.18,77150.46,42.2,-0.23745,0.00034,10.88346]
[1779457505613,26.18,77150.46,42.2,-0.23745,0.00034,10.88346]
[1779457505861,26.18,77150.46,42.2,-0.23745,0.00034,10.88346]
[1779457506400,26.18,77150.46,42.2,-0.23745,0.00034,10.88346]
[1779457506631,26.18,77154.98,42.2,-0.23595,0.00033,10.84607]
[1779457509707,26.18,77153.48,42.2,-0.23645,0.00033,10.85859]
[1779457512178,26.18,77155.63,42.2,-0.23573,0.00033,10.84073]
[1779457512338,26.18,77155.63,42.2,-0.23573,0.00033,10.84073]
[1779457512314,26.18,77162.42,42.2,-0.23347,0.00033,10.78409]
[1779457513252,26.18,77168.79,42.2,-0.23137,0.00033,10.73077]
[1779457513620,26.18,77168.79,42.2,-0.23137,0.00033,10.73077]
[1779457513622,26.18,77168.79,42.2,-0.23137,0.00033,10.73077]
[1779457514636,26.18,77168.96,42.2,-0.23132,0.00033,10.7295]
[1779457514640,26.18,77168.96,42.2,-0.23132,0.00033,10.7295]
[1779457515334,26.18,77168.96,42.2,-0.23132,0.00033,10.7295]
[1779457515333,26.18,77166.84,42.2,-0.23202,0.00033,10.74741]
[1779457515543,26.18,77166.84,42.2,-0.23202,0.00033,10.74741]
[1779457516124,26.18,77166.84,42.2,-0.23202,0.00033,10.74741]
[1779457516181,26.18,77172.67,42.2,-0.23009,0.00033,10.69814]
[1779457517460,26.18,77175.14,42.2,-0.22927,0.00033,10.67713]
[1779457517503,26.18,77175.14,42.2,-0.22927,0.00033,10.67713]
[1779457517747,26.18,77175.14,42.2,-0.22927,0.00033,10.67713]
[1779457517787,26.18,77175.14,42.2,-0.22927,0.00033,10.67713]
[1779457518555,26.18,77173.96,42.2,-0.22965,0.00033,10.68693]
[1779457518751,26.18,77173.96,42.2,-0.22965,0.00033,10.68693]
[1779457518752,26.18,77173.96,42.2,-0.22965,0.00033,10.68693]
[1779457519106,26.18,77173.96,42.2,-0.22965,0.00033,10.68693]
[1779457526096,26.18,77177.1,42.2,-0.22858,0.00033,10.65924]
[1779457526097,26.18,77177.1,42.2,-0.22858,0.00033,10.65924]
[1779457529914,26.17,77181.37,42.2,-0.22716,0.00033,10.62258]
[1779457530029,26.17,77181.37,42.2,-0.22716,0.00033,10.62258]
[1779457530211,26.17,77181.37,42.2,-0.22716,0.00033,10.62258]
[1779457530255,26.17,77181.37,42.2,-0.22716,0.00033,10.62258]
[1779457530273,26.17,77188.42,42.2,-0.22486,0.00033,10.56254]
[1779457530729,26.17,77188.42,42.2,-0.22486,0.00033,10.56254]
[1779457530862,26.17,77188.42,42.2,-0.22486,0.00033,10.56254]
[1779457531126,26.17,77188.42,42.2,-0.22486,0.00033,10.56254]
[1779457531405,26.17,77188.42,42.2,-0.22486,0.00033,10.56254]
[1779457531400,26.17,77185.34,42.2,-0.22575,0.00033,10.58103]
[1779457531810,26.17,77185.84,42.2,-0.22558,0.00033,10.57648]
[1779457533451,26.17,77188.36,42.2,-0.22474,0.00033,10.55469]
[1779457533984,26.17,77187.18,42.2,-0.22512,0.00033,10.56445]
[1779457535988,26.17,77193.72,42.2,-0.22297,0.00032,10.50806]
[1779457541008,26.16,77197.54,42.2,-0.2217,0.00032,10.47438]
[1779457545413,26.16,77185.69,42.2,-0.22552,0.00033,10.57502]
[1779457546598,26.16,77181.15,42.2,-0.22699,0.00033,10.61335]
[1779457546622,26.16,77181.15,42.2,-0.22699,0.00033,10.61335]
[1779457546642,26.16,77181.15,42.2,-0.22699,0.00033,10.61335]
[1779457546765,26.16,77181.15,42.2,-0.22699,0.00033,10.61335]
[1779457546771,26.16,77181.15,42.2,-0.22699,0.00033,10.61335]
[1779457547366,26.16,77181.17,42.2,-0.22697,0.00033,10.61286]
[1779457548276,26.16,77181.17,42.2,-0.22697,0.00033,10.61286]
[1779457548392,26.16,77181.17,42.2,-0.22697,0.00033,10.61286]
[1779457548394,26.16,77181.17,42.2,-0.22697,0.00033,10.61286]
[1779457550599,26.15,77176.46,42.2,-0.22849,0.00033,10.65212]
[1779457550599,26.15,77176.46,42.2,-0.22849,0.00033,10.65212]
[1779457550764,26.15,77176.46,42.2,-0.22849,0.00033,10.65212]
[1779457550947,26.15,77181.11,42.2,-0.22696,0.00033,10.61243]
[1779457552055,26.15,77181.11,42.2,-0.22696,0.00033,10.61243]
[1779457552081,26.15,77181.11,42.2,-0.22696,0.00033,10.61243]
[1779457557917,26.15,77176.86,42.2,-0.22831,0.00033,10.64724]
[1779457558349,26.14,77176.64,42.2,-0.22837,0.00033,10.64883]
[1779457560302,26.14,77177.24,42.2,-0.22816,0.00033,10.64338]
[1779457560374,26.14,77187.97,42.2,-0.22463,0.00033,10.55174]
[1779457561095,26.14,77201.4,42.2,-0.22028,0.00032,10.43633]
[1779457561913,26.14,77201.4,42.2,-0.22028,0.00032,10.43633]
[1779457562584,26.14,77205.99,42.2,-0.2188,0.00032,10.39662]
[1779457562709,26.14,77205.99,42.2,-0.2188,0.00032,10.39662]
[1779457562712,26.14,77205.99,42.2,-0.2188,0.00032,10.39662]
[1779457563807,26.14,77208.99,42.2,-0.21783,0.00032,10.37059]
[1779457563992,26.14,77208.99,42.2,-0.21783,0.00032,10.37059]
[1779457564498,26.14,77207.96,42.2,-0.21816,0.00032,10.37934]
[1779457568070,26.14,77200.92,42.2,-0.2204,0.00032,10.43965]
[1779457570598,26.14,77198.61,42.2,-0.22114,0.00032,10.45937]
[1779457571096,26.13,77188.88,42.2,-0.22428,0.00033,10.54239]
[1779457571654,26.13,77188.88,42.2,-0.22428,0.00033,10.54239]
[1779457574138,26.13,77189.08,42.2,-0.22419,0.00033,10.54013]
[1779457574413,26.13,77189.08,42.2,-0.22419,0.00033,10.54013]
[1779457574470,26.13,77189.36,42.2,-0.22409,0.00033,10.53748]
[1779457576574,26.13,77189.24,42.2,-0.22412,0.00033,10.53818]
[1779457577627,26.13,77188.53,42.2,-0.22434,0.00033,10.54409]
[1779457580494,26.13,77189.79,42.2,-0.22392,0.00033,10.53286]
[1779457582249,26.13,77188.67,42.2,-0.22428,0.00033,10.54228]
[1779457582372,26.13,77188.67,42.2,-0.22428,0.00033,10.54228]
[1779457582461,26.13,77183.29,42.2,-0.22602,0.00033,10.58803]
[1779457583285,26.13,77183.29,42.2,-0.22602,0.00033,10.58803]
[1779457583848,26.12,77183.87,42.2,-0.22583,0.00033,10.58288]
[1779457583864,26.12,77183.87,42.2,-0.22583,0.00033,10.58288]
[1779457584282,26.12,77183.87,42.2,-0.22583,0.00033,10.58288]
[1779457584309,26.12,77191.7,42.2,-0.22327,0.00032,10.51578]
[1779457584714,26.12,77191.7,42.2,-0.22327,0.00032,10.51578]
[1779457585470,26.12,77202.06,42.2,-0.21992,0.00032,10.42664]
[1779457586425,26.12,77207.62,42.2,-0.21813,0.00032,10.3785]
[1779457586571,26.12,77207.62,42.2,-0.21813,0.00032,10.3785]
[1779457587166,26.12,77207.62,42.2,-0.21813,0.00032,10.3785]
[1779457591015,26.12,77210.12,42.2,-0.21731,0.00032,10.35645]
[1779457591017,26.12,77210.12,42.2,-0.21731,0.00032,10.35645]
[1779457591817,26.12,77208.88,42.2,-0.2176,0.00032,10.35949]
[1779457594056,26.12,77205.89,42.2,-0.21855,0.00032,10.38518]
[1779457594330,26.12,77214.02,42.2,-0.21595,0.00032,10.31467]
[1779457595552,26.12,77217.05,42.2,-0.21499,0.00032,10.28834]
[1779457600776,26.12,77215.52,42.2,-0.21548,0.00032,10.30173]
[1779457601207,26.12,77215.52,42.2,-0.21548,0.00032,10.30173]
[1779457601514,26.12,77215.58,42.2,-0.21546,0.00032,10.30121]
[1779457607348,26.11,77213.78,42.2,-0.21598,0.00032,10.31532]
[1779457612363,26.11,77218.21,42.2,-0.21454,0.00032,10.27594]
[1779457617420,26.1,77213.8,42.2,-0.21589,0.00032,10.31298]
[1779457617681,26.1,77213.8,42.2,-0.21589,0.00032,10.31298]
[1779457617726,26.1,77213.8,42.2,-0.21589,0.00032,10.31298]
[1779457617791,26.1,77213.8,42.2,-0.21589,0.00032,10.31298]
[1779457617989,26.1,77213.8,42.2,-0.21589,0.00032,10.31298]
[1779457618077,26.1,77213.8,42.2,-0.21589,0.00032,10.31298]
[1779457618507,26.1,77206.13,42.2,-0.21833,0.00032,10.37923]
[1779457619434,26.1,77199.22,42.2,-0.22055,0.00032,10.43873]
[1779457620888,26.1,77201.35,42.2,-0.21986,0.00032,10.42015]
[1779457620891,26.1,77201.35,42.2,-0.21986,0.00032,10.42015]
[1779457622039,26.1,77202.45,42.2,-0.2195,0.00032,10.41047]
[1779457624713,26.1,77198.88,42.2,-0.22062,0.00032,10.44067]
[1779457630511,26.09,77202.55,42.2,-0.2194,0.00032,10.40779]
[1779457635546,26.09,77198.6,42.2,-0.22064,0.00032,10.44099]
[1779457638936,26.09,77198.0,42.2,-0.22081,0.00032,10.44555]
[1779457640366,26.09,77197.71,42.2,-0.22089,0.00032,10.44783]
[1779457640419,26.08,77189.42,42.2,-0.22358,0.00033,10.51886]
[1779457640815,26.08,77184.58,42.2,-0.22515,0.00033,10.56013]
[1779457641897,26.08,77184.58,42.2,-0.22515,0.00033,10.56013]
[1779457643413,26.08,77186.55,42.2,-0.2245,0.00033,10.54307]
[1779457644788,26.08,77186.13,42.2,-0.22462,0.00033,10.54628]
[1779457644803,26.08,77186.13,42.2,-0.22462,0.00033,10.54628]
[1779457644810,26.08,77186.13,42.2,-0.22462,0.00033,10.54628]
[1779457644876,26.08,77186.13,42.2,-0.22462,0.00033,10.54628]
[1779457644925,26.08,77186.13,42.2,-0.22462,0.00033,10.54628]
[1779457645033,26.08,77186.13,42.2,-0.22462,0.00033,10.54628]
[1779457645058,26.08,77186.13,42.2,-0.22462,0.00033,10.54628]
[1779457645331,26.08,77186.13,42.2,-0.22462,0.00033,10.54628]
[1779457645344,26.08,77186.13,42.2,-0.22462,0.00033,10.54628]
[1779457645408,26.08,77185.75,42.2,-0.22474,0.00033,10.54934]
[1779457646535,26.08,77181.0,42.2,-0.22628,0.00033,10.58975]
[1779457646661,26.08,77181.0,42.2,-0.22628,0.00033,10.58975]
[1779457646698,26.08,77181.0,42.2,-0.22628,0.00033,10.58975]
[1779457647381,26.08,77181.0,42.2,-0.22628,0.00033,10.58975]
[1779457647390,26.08,77181.0,42.2,-0.22628,0.00033,10.58975]
[1779457647476,26.08,77178.97,42.2,-0.22694,0.00033,10.60685]
[1779457648109,26.08,77178.97,42.2,-0.22694,0.00033,10.60685]
[1779457648516,26.08,77173.24,42.2,-0.22883,0.00033,10.65551]
[1779457648567,26.08,77173.24,42.2,-0.22883,0.00033,10.65551]
[1779457649453,26.08,77173.24,42.2,-0.22883,0.00033,10.65551]
[1779457649455,26.08,77173.24,42.2,-0.22883,0.00033,10.65551]
[1779457649527,26.08,77173.24,42.2,-0.22883,0.00033,10.65551]
[1779457649535,26.08,77173.24,42.2,-0.22883,0.00033,10.65551]
[1779457649486,26.08,77176.92,42.2,-0.22761,0.00033,10.62414]
[1779457650845,26.08,77180.03,42.2,-0.22658,0.00033,10.59741]
[1779457650927,26.08,77181.97,42.2,-0.22593,0.00033,10.58065]
[1779457655800,26.08,77183.89,42.2,-0.2252,0.00033,10.55663]
[1779457657178,26.08,77176.87,42.2,-0.2275,0.00033,10.61649]
[1779457657576,26.08,77176.87,42.2,-0.2275,0.00033,10.61649]
[1779457659903,26.08,77177.56,42.2,-0.22727,0.00033,10.61046]
[1779457661921,26.07,77174.0,42.2,-0.22844,0.00033,10.64059]
[1779457661924,26.07,77174.0,42.2,-0.22844,0.00033,10.64059]
[1779457663900,26.07,77172.82,42.2,-0.22882,0.00033,10.65038]
[1779457663904,26.07,77172.82,42.2,-0.22882,0.00033,10.65038]
[1779457663924,26.07,77172.82,42.2,-0.22882,0.00033,10.65038]
[1779457663929,26.07,77172.82,42.2,-0.22882,0.00033,10.65038]
[1779457665652,26.07,77177.27,42.2,-0.22734,0.00033,10.61235]
[1779457670196,26.07,77180.01,42.2,-0.22644,0.00033,10.58881]
[1779457671798,26.07,77171.43,42.2,-0.22926,0.00033,10.6616]
[1779457672695,26.07,77171.43,42.2,-0.22926,0.00033,10.6616]
[1779457673499,26.07,77171.43,42.2,-0.22926,0.00033,10.6616]
[1779457676992,26.07,77169.2,42.2,-0.22997,0.00033,10.67995]
[1779457679510,26.07,77178.51,42.2,-0.22689,0.00033,10.60048]
[1779457680865,26.07,77177.15,42.2,-0.22733,0.00033,10.61201]
[1779457680871,26.07,77177.15,42.2,-0.22733,0.00033,10.61201]
[1779457681906,26.07,77177.18,42.2,-0.22732,0.00033,10.61169]
[1779457681911,26.07,77177.18,42.2,-0.22732,0.00033,10.61169]
[1779457682373,26.07,77177.18,42.2,-0.22732,0.00033,10.61169]
[1779457682469,26.07,77172.45,42.2,-0.22888,0.00033,10.65184]
[1779457682896,26.07,77172.45,42.2,-0.22888,0.00033,10.65184]
[1779457682904,26.07,77172.45,42.2,-0.22888,0.00033,10.65184]
[1779457682998,26.07,77164.1,42.2,-0.23165,0.00033,10.72256]
[1779457684827,26.07,77165.0,42.2,-0.23135,0.00033,10.71493]
[1779457684853,26.07,77165.0,42.2,-0.23135,0.00033,10.71493]
[1779457684871,26.07,77165.0,42.2,-0.23135,0.00033,10.71493]
[1779457684878,26.07,77165.0,42.2,-0.23135,0.00033,10.71493]
[1779457685249,26.07,77165.0,42.2,-0.23135,0.00033,10.71493]
[1779457685375,26.07,77165.0,42.2,-0.23135,0.00033,10.71493]
[1779457686187,26.07,77163.18,42.2,-0.23195,0.00033,10.73027]
[1779457686221,26.07,77163.18,42.2,-0.23195,0.00033,10.73027]
[1779457686241,26.07,77163.18,42.2,-0.23195,0.00033,10.73027]
[1779457686446,26.07,77163.18,42.2,-0.23195,0.00033,10.73027]
[1779457686471,26.07,77163.18,42.2,-0.23195,0.00033,10.73027]
[1779457686551,26.07,77163.18,42.2,-0.23195,0.00033,10.73027]
[1779457686583,26.07,77155.94,42.2,-0.23436,0.00033,10.79113]
[1779457686724,26.07,77155.94,42.2,-0.23436,0.00033,10.79113]
[1779457686898,26.07,77155.94,42.2,-0.23436,0.00033,10.79113]
[1779457687122,26.07,77155.94,42.2,-0.23436,0.00033,10.79113]
[1779457687563,26.07,77155.94,42.2,-0.23436,0.00033,10.79113]
[1779457687347,26.07,77148.21,42.2,-0.23696,0.00034,10.85586]
[1779457687989,26.07,77148.21,42.2,-0.23696,0.00034,10.85586]
[1779457688578,26.07,77148.21,42.2,-0.23696,0.00034,10.85586]
[1779457688581,26.07,77148.21,42.2,-0.23696,0.00034,10.85586]
[1779457688030,26.07,77143.65,42.2,-0.23851,0.00034,10.89395]
[1779457689092,26.07,77143.65,42.2,-0.23851,0.00034,10.89395]
[1779457689116,26.07,77144.0,42.2,-0.23839,0.00034,10.89099]
[1779457689667,26.07,77144.0,42.2,-0.23839,0.00034,10.89099]
[1779457692054,26.07,77141.89,42.2,-0.2391,0.00034,10.9086]
[1779457692144,26.07,77149.25,42.2,-0.23662,0.00034,10.84738]
[1779457692828,26.07,77149.25,42.2,-0.23662,0.00034,10.84738]
[1779457694592,26.07,77144.05,42.2,-0.23838,0.00034,10.89093]
[1779457695607,26.07,77144.05,42.2,-0.23838,0.00034,10.89093]
[1779457696366,26.07,77141.26,42.2,-0.23933,0.00034,10.91415]
[1779457696775,26.07,77138.23,42.2,-0.24036,0.00034,10.93929]
[1779457696817,26.07,77138.23,42.2,-0.24036,0.00034,10.93929]
[1779457696838,26.07,77138.23,42.2,-0.24036,0.00034,10.93929]
[1779457696881,26.07,77138.23,42.2,-0.24036,0.00034,10.93929]
[1779457696983,26.07,77135.91,42.2,-0.24115,0.00034,10.95847]
[1779457697883,26.07,77135.91,42.2,-0.24115,0.00034,10.95847]
[1779457698778,26.07,77131.89,42.2,-0.24252,0.00034,10.99163]
[1779457698780,26.07,77131.89,42.2,-0.24252,0.00034,10.99163]
[1779457700137,26.07,77134.07,42.2,-0.24177,0.00034,10.97364]
[1779457701456,26.07,77134.04,42.2,-0.24178,0.00034,10.97389]
[1779457701668,26.07,77133.56,42.2,-0.24195,0.00034,10.97784]
[1779457701682,26.07,77133.56,42.2,-0.24195,0.00034,10.97784]
[1779457702164,26.07,77133.56,42.2,-0.24195,0.00034,10.97784]
[1779457703602,26.07,77134.64,42.2,-0.24158,0.00034,10.96893]
[1779457703604,26.07,77134.64,42.2,-0.24158,0.00034,10.96893]
[1779457704348,26.07,77135.43,42.2,-0.24131,0.00034,10.96242]
[1779457705187,26.07,77140.14,42.2,-0.23971,0.00034,10.92345]
[1779457707055,26.07,77145.06,42.2,-0.23805,0.00034,10.88267]
[1779457707868,26.07,77145.06,42.2,-0.23805,0.00034,10.88267]
[1779457708475,26.07,77145.06,42.2,-0.23805,0.00034,10.88267]
[1779457713575,26.07,77143.12,42.2,-0.23862,0.00034,10.89171]
[1779457714106,26.07,77137.85,42.2,-0.24041,0.00034,10.9355]
[1779457716432,26.07,77133.75,42.2,-0.2418,0.00034,10.96937]
[1779457719558,26.07,77136.62,42.2,-0.24083,0.00034,10.94562]
[1779457719595,26.07,77135.93,42.2,-0.24106,0.00034,10.95133]
[1779457720740,26.07,77133.97,42.2,-0.24173,0.00034,10.96752]
[1779457721559,26.07,77133.97,42.2,-0.24173,0.00034,10.96752]
[1779457721563,26.07,77133.97,42.2,-0.24173,0.00034,10.96752]
[1779457722214,26.07,77132.77,42.2,-0.24214,0.00034,10.97742]
[1779457722282,26.07,77132.77,42.2,-0.24214,0.00034,10.97742]
[1779457722286,26.07,77132.77,42.2,-0.24214,0.00034,10.97742]
[1779457722301,26.07,77132.77,42.2,-0.24214,0.00034,10.97742]
[1779457722631,26.07,77132.55,42.2,-0.24221,0.00034,10.97923]
[1779457723235,26.07,77132.55,42.2,-0.24221,0.00034,10.97923]
[1779457723635,26.07,77125.47,42.2,-0.24464,0.00034,11.0375]
[1779457724661,26.07,77123.52,42.2,-0.24531,0.00034,11.05352]
[1779457725347,26.07,77123.52,42.2,-0.24531,0.00034,11.05352]
[1779457725597,26.07,77123.48,42.2,-0.24533,0.00034,11.05389]
[1779457726386,26.07,77123.48,42.2,-0.24533,0.00034,11.05389]
[1779457726460,26.07,77123.48,42.2,-0.24533,0.00034,11.05389]
[1779457726563,26.07,77118.94,42.2,-0.24689,0.00034,11.09095]
[1779457726718,26.07,77118.94,42.2,-0.24689,0.00034,11.09095]
[1779457726807,26.07,77118.94,42.2,-0.24689,0.00034,11.09095]
[1779457726871,26.07,77118.94,42.2,-0.24689,0.00034,11.09095]
[1779457727128,26.07,77118.94,42.2,-0.24689,0.00034,11.09095]
[1779457727136,26.07,77118.94,42.2,-0.24689,0.00034,11.09095]
[1779457727161,26.07,77118.94,42.2,-0.24689,0.00034,11.09095]
[1779457727168,26.07,77118.94,42.2,-0.24689,0.00034,11.09095]
[1779457727189,26.07,77118.94,42.2,-0.24689,0.00034,11.09095]
[1779457727191,26.07,77118.94,42.2,-0.24689,0.00034,11.09095]
[1779457727426,26.07,77118.94,42.2,-0.24689,0.00034,11.09095]
[1779457727508,26.07,77118.94,42.2,-0.24689,0.00034,11.09095]
[1779457727547,26.07,77099.41,42.2,-0.25367,0.00035,11.24853]
[1779457727785,26.07,77099.41,42.2,-0.25367,0.00035,11.24853]
[1779457728637,26.07,77088.11,42.2,-0.25763,0.00035,11.33838]
[1779457728663,26.07,77088.11,42.2,-0.25763,0.00035,11.33838]
[1779457729088,26.07,77088.11,42.2,-0.25763,0.00035,11.33838]
[1779457729126,26.07,77088.11,42.2,-0.25763,0.00035,11.33838]
[1779457729237,26.07,77088.11,42.2,-0.25763,0.00035,11.33838]
[1779457729247,26.07,77088.11,42.2,-0.25763,0.00035,11.33838]
[1779457729277,26.07,77090.07,42.2,-0.25694,0.00035,11.32287]
[1779457734065,26.07,77087.65,42.2,-0.25781,0.00035,11.34238]
[1779457734074,26.07,77087.65,42.2,-0.25781,0.00035,11.34238]
[1779457734091,26.07,77087.65,42.2,-0.25781,0.00035,11.34238]
[1779457734199,26.07,77087.65,42.2,-0.25781,0.00035,11.34238]
[1779457734286,26.07,77087.65,42.2,-0.25781,0.00035,11.34238]
[1779457734651,26.07,77084.13,42.2,-0.25906,0.00035,11.37022]
[1779457734851,26.07,77084.13,42.2,-0.25906,0.00035,11.37022]
[1779457735205,26.07,77084.13,42.2,-0.25906,0.00035,11.37022]
[1779457735257,26.07,77078.76,42.2,-0.26096,0.00035,11.41247]
[1779457735882,26.07,77078.76,42.2,-0.26096,0.00035,11.41247]
[1779457735988,26.07,77078.76,42.2,-0.26096,0.00035,11.41247]
[1779457736169,26.07,77078.76,42.2,-0.26096,0.00035,11.41247]
[1779457736468,26.07,77078.76,42.2,-0.26096,0.00035,11.41247]
[1779457736470,26.07,77078.76,42.2,-0.26096,0.00035,11.41247]
[1779457736562,26.07,77077.61,42.2,-0.26137,0.00036,11.42149]
[1779457740872,26.08,77080.85,42.2,-0.26024,0.00035,11.39644]
[1779457742072,26.08,77080.75,42.2,-0.26028,0.00035,11.39738]
[1779457747987,26.08,77078.89,42.2,-0.26098,0.00035,11.4128]
[1779457751847,26.08,77079.38,42.2,-0.26082,0.00035,11.40938]
[1779457753506,26.09,77088.0,42.2,-0.25779,0.00035,11.34201]
[1779457755398,26.09,77083.04,42.2,-0.25956,0.00035,11.38149]
[1779457759427,26.09,77090.35,42.2,-0.25701,0.00035,11.32453]
[1779457760738,26.09,77093.21,42.2,-0.25602,0.00035,11.30208]
[1779457761250,26.09,77093.21,42.2,-0.25602,0.00035,11.30208]
[1779457761652,26.09,77093.21,42.2,-0.25602,0.00035,11.30208]
[1779457761668,26.1,77097.38,42.2,-0.25457,0.00035,11.26916]
[1779457761704,26.1,77097.38,42.2,-0.25457,0.00035,11.26916]
[1779457761705,26.1,77097.38,42.2,-0.25457,0.00035,11.26916]
[1779457761989,26.1,77097.38,42.2,-0.25457,0.00035,11.26916]
[1779457762024,26.1,77097.38,42.2,-0.25457,0.00035,11.26916]
[1779457762582,26.1,77108.96,42.2,-0.25054,0.00035,11.17648]
[1779457763908,26.1,77113.26,42.2,-0.24905,0.00035,11.14194]
[1779457764464,26.1,77113.29,42.2,-0.24905,0.00035,11.1419]
[1779457769499,26.1,77112.88,42.2,-0.24924,0.00035,11.14622]
[1779457774516,26.11,77113.94,42.2,-0.24881,0.00035,11.13105]
[1779457777556,26.11,77119.31,42.2,-0.24699,0.00034,11.08841]
[1779457778645,26.11,77119.31,42.2,-0.24699,0.00034,11.08841]
[1779457779570,26.12,77130.93,42.2,-0.24303,0.00034,10.99408]
[1779457780545,26.12,77130.93,42.2,-0.24303,0.00034,10.99408]
[1779457786579,26.12,77132.06,42.2,-0.24272,0.00034,10.98654]
[1779457788150,26.13,77130.63,42.2,-0.24323,0.00034,10.99878]
[1779457793195,26.13,77134.35,42.2,-0.24201,0.00034,10.96957]
[1779457793669,26.13,77134.37,42.2,-0.24202,0.00034,10.96968]
[1779457795608,26.14,77134.84,42.2,-0.24186,0.00034,10.96595]
[1779457796643,26.14,77135.11,42.2,-0.24178,0.00034,10.96387]
[1779457796690,26.14,77138.89,42.2,-0.2405,0.00034,10.93287]
[1779457797938,26.14,77142.66,42.2,-0.23922,0.00034,10.90171]
[1779457800079,26.14,77144.33,42.2,-0.23866,0.00034,10.88798]
[1779457800718,26.14,77147.46,42.2,-0.23761,0.00034,10.86208]
[1779457801787,26.14,77150.17,42.2,-0.2367,0.00034,10.83953]
[1779457802888,26.14,77150.17,42.2,-0.2367,0.00034,10.83954]
[1779457802992,26.14,77150.17,42.2,-0.2367,0.00034,10.83954]
[1779457803371,26.14,77150.17,42.2,-0.2367,0.00034,10.83954]
[1779457803378,26.14,77150.17,42.2,-0.2367,0.00034,10.83954]
[1779457803533,26.14,77150.17,42.2,-0.2367,0.00034,10.83954]
[1779457803539,26.14,77150.17,42.2,-0.2367,0.00034,10.83954]
[1779457803717,26.14,77150.17,42.2,-0.2367,0.00034,10.83954]
[1779457803749,26.14,77149.45,42.2,-0.23694,0.00034,10.84557]
[1779457803964,26.14,77149.45,42.2,-0.23694,0.00034,10.84557]
[1779457804421,26.14,77160.55,42.2,-0.23323,0.00033,10.75284]
[1779457804816,26.14,77160.55,42.2,-0.23323,0.00033,10.75284]
[1779457805363,26.14,77168.35,42.2,-0.23064,0.00033,10.68732]
[1779457807110,26.14,77169.5,42.2,-0.23026,0.00033,10.67778]
[1779457808739,26.14,77163.24,42.2,-0.23235,0.00033,10.73067]
[1779457809416,26.14,77163.24,42.2,-0.23235,0.00033,10.73067]
[1779457809431,26.14,77163.24,42.2,-0.23235,0.00033,10.73067]
[1779457811380,26.14,77155.97,42.2,-0.23479,0.00033,10.79196]
[1779457817678,26.14,77153.39,42.2,-0.23566,0.00034,10.81372]
[1779457818847,26.14,77158.62,42.2,-0.23391,0.00033,10.77008]
[1779457822139,26.14,77153.44,42.2,-0.23565,0.00034,10.81362]
[1779457823666,26.14,77153.44,42.2,-0.23565,0.00034,10.81362]
[1779457823669,26.14,77153.44,42.2,-0.23565,0.00034,10.81362]
[1779457823821,26.14,77151.82,42.2,-0.2362,0.00034,10.82712]
[1779457824060,26.14,77151.82,42.2,-0.2362,0.00034,10.82712]
[1779457824161,26.14,77151.82,42.2,-0.2362,0.00034,10.82712]
[1779457824218,26.14,77151.82,42.2,-0.2362,0.00034,10.82712]
[1779457824437,26.14,77151.82,42.2,-0.2362,0.00034,10.82712]
[1779457824672,26.14,77149.07,42.2,-0.23713,0.00034,10.85016]
[1779457824807,26.14,77149.07,42.2,-0.23713,0.00034,10.85016]
[1779457825008,26.14,77149.07,42.2,-0.23713,0.00034,10.85016]
[1779457825375,26.14,77149.07,42.2,-0.23713,0.00034,10.85016]
[1779457825482,26.14,77149.07,42.2,-0.23713,0.00034,10.85016]
[1779457825531,26.14,77149.07,42.2,-0.23713,0.00034,10.85016]
[1779457825538,26.14,77149.07,42.2,-0.23713,0.00034,10.85016]
[1779457825546,26.14,77149.07,42.2,-0.23713,0.00034,10.85016]
[1779457825575,26.14,77149.07,42.2,-0.23713,0.00034,10.85016]
[1779457825700,26.15,77138.68,42.2,-0.24064,0.00034,10.93627]
[1779457825918,26.15,77138.68,42.2,-0.24064,0.00034,10.93627]
[1779457825931,26.15,77138.68,42.2,-0.24064,0.00034,10.93627]
[1779457826001,26.15,77138.68,42.2,-0.24064,0.00034,10.93627]
[1779457826151,26.15,77138.68,42.2,-0.24064,0.00034,10.93627]
[1779457826228,26.15,77138.68,42.2,-0.24064,0.00034,10.93627]
[1779457826237,26.15,77138.68,42.2,-0.24064,0.00034,10.93627]
[1779457826324,26.15,77138.68,42.2,-0.24064,0.00034,10.93627]
[1779457826387,26.15,77138.68,42.2,-0.24064,0.00034,10.93627]
[1779457826510,26.15,77138.68,42.2,-0.24064,0.00034,10.93627]
[1779457826513,26.15,77138.68,42.2,-0.24064,0.00034,10.93627]
[1779457826685,26.15,77138.68,42.2,-0.24064,0.00034,10.93627]
[1779457826543,26.15,77123.95,42.2,-0.24566,0.00034,11.057]
[1779457826860,26.15,77123.95,42.2,-0.24566,0.00034,11.057]
[1779457827097,26.15,77123.95,42.2,-0.24566,0.00034,11.057]
[1779457827501,26.15,77123.95,42.2,-0.24566,0.00034,11.057]
[1779457827804,26.15,77123.26,42.2,-0.2459,0.00034,11.0626]
[1779457827805,26.15,77123.26,42.2,-0.2459,0.00034,11.0626]
[1779457828030,26.15,77123.26,42.2,-0.2459,0.00034,11.0626]
[1779457828217,26.15,77123.26,42.2,-0.2459,0.00034,11.0626]
[1779457828480,26.15,77123.26,42.2,-0.2459,0.00034,11.0626]
[1779457828790,26.14,77127.55,42.2,-0.24442,0.00034,11.02753]
[1779457829791,26.14,77129.12,42.2,-0.24389,0.00034,11.01471]
[1779457830521,26.14,77129.12,42.2,-0.24389,0.00034,11.01471]
[1779457830674,26.14,77129.12,42.2,-0.24389,0.00034,11.01471]
[1779457830735,26.14,77129.12,42.2,-0.24389,0.00034,11.01471]
[1779457832017,26.15,77133.57,42.2,-0.24237,0.00034,10.97834]
[1779457837120,26.15,77131.25,42.2,-0.24308,0.00034,10.99028]
[1779457837296,26.15,77131.25,42.2,-0.24308,0.00034,10.99028]
[1779457837297,26.15,77131.25,42.2,-0.24308,0.00034,10.99028]
[1779457837308,26.15,77131.25,42.2,-0.24308,0.00034,10.99028]
[1779457837358,26.15,77131.25,42.2,-0.24308,0.00034,10.99028]
[1779457837706,26.15,77131.25,42.2,-0.24308,0.00034,10.99028]
[1779457838807,26.15,77124.49,42.2,-0.2454,0.00034,11.04562]
[1779457839119,26.15,77124.49,42.2,-0.2454,0.00034,11.04562]
[1779457839121,26.15,77124.49,42.2,-0.2454,0.00034,11.04562]
[1779457839635,26.15,77124.49,42.2,-0.2454,0.00034,11.04562]
[1779457839670,26.15,77122.68,42.2,-0.24602,0.00034,11.06036]
[1779457839916,26.15,77122.68,42.2,-0.24602,0.00034,11.06036]
[1779457840129,26.15,77122.68,42.2,-0.24602,0.00034,11.06036]
[1779457840221,26.15,77116.32,42.2,-0.24821,0.00034,11.11198]
[1779457841276,26.15,77116.32,42.2,-0.24821,0.00034,11.11198]
[1779457841375,26.15,77119.12,42.2,-0.24724,0.00034,11.08931]
[1779457842478,26.15,77119.12,42.2,-0.24724,0.00034,11.08931]
[1779457846729,26.15,77118.86,42.2,-0.24734,0.00034,11.09172]
[1779457846737,26.15,77118.86,42.2,-0.24734,0.00034,11.09172]
[1779457847333,26.15,77110.29,42.2,-0.25031,0.00035,11.16114]
[1779457848817,26.15,77108.19,42.2,-0.25104,0.00035,11.17807]
[1779457849193,26.15,77108.85,42.2,-0.25082,0.00035,11.1728]
[1779457852688,26.15,77111.08,42.2,-0.25004,0.00035,11.1549]
[1779457852992,26.15,77110.98,42.2,-0.25008,0.00035,11.15573]
[1779457853022,26.15,77110.98,42.2,-0.25008,0.00035,11.15573]
[1779457853079,26.15,77110.98,42.2,-0.25008,0.00035,11.15573]
[1779457853486,26.15,77110.98,42.2,-0.25008,0.00035,11.15573]
[1779457853588,26.15,77116.83,42.2,-0.24806,0.00034,11.1085]
[1779457855862,26.15,77114.15,42.2,-0.24898,0.00035,11.13014]
[1779457861036,26.15,77113.13,42.2,-0.24934,0.00035,11.13856]
[1779457861263,26.15,77113.13,42.2,-0.24934,0.00035,11.13856]
[1779457861791,26.15,77113.13,42.2,-0.24934,0.00035,11.13856]
[1779457862508,26.15,77113.24,42.2,-0.24931,0.00035,11.13772]
[1779457862813,26.15,77113.24,42.2,-0.24931,0.00035,11.13772]
[1779457862609,26.15,77106.02,42.2,-0.25181,0.00035,11.19582]
[1779457863448,26.15,77106.02,42.2,-0.25181,0.00035,11.19582]
[1779457864216,26.15,77109.85,42.2,-0.25048,0.00035,11.16506]
[1779457864532,26.15,77116.29,42.2,-0.24826,0.00034,11.11315]
[1779457865182,26.15,77116.29,42.2,-0.24826,0.00034,11.11315]
[1779457865790,26.15,77123.57,42.2,-0.24576,0.00034,11.05416]
[1779457869160,26.15,77122.41,42.2,-0.24617,0.00034,11.06399]
[1779457869305,26.15,77122.41,42.2,-0.24617,0.00034,11.06399]
[1779457870976,26.16,77118.32,42.2,-0.24759,0.00034,11.09744]
[1779457871535,26.16,77112.12,42.2,-0.24973,0.00035,11.14761]
[1779457877273,26.16,77107.74,42.2,-0.25125,0.00035,11.18287]
[1779457879619,26.16,77108.38,42.2,-0.25103,0.00035,11.17773]
[1779457879711,26.16,77097.46,42.2,-0.25483,0.00035,11.26496]
[1779457880573,26.16,77097.46,42.2,-0.25483,0.00035,11.26496]
[1779457880772,26.16,77097.46,42.2,-0.25483,0.00035,11.26496]
[1779457880826,26.16,77097.46,42.2,-0.25483,0.00035,11.26496]
[1779457880791,26.16,77089.57,42.2,-0.2576,0.00035,11.32749]
[1779457880959,26.16,77089.57,42.2,-0.2576,0.00035,11.32749]
[1779457881192,26.16,77089.57,42.2,-0.2576,0.00035,11.32749]
[1779457881577,26.16,77089.57,42.2,-0.2576,0.00035,11.32749]
[1779457881580,26.16,77089.57,42.2,-0.2576,0.00035,11.32749]
[1779457881682,26.16,77089.57,42.2,-0.2576,0.00035,11.32749]
[1779457881767,26.16,77093.66,42.2,-0.25617,0.00035,11.29518]
[1779457882832,26.16,77093.66,42.2,-0.25617,0.00035,11.29518]
[1779457883317,26.16,77097.01,42.2,-0.25501,0.00035,11.26892]
[1779457884653,26.16,77097.01,42.2,-0.25501,0.00035,11.26892]
[1779457885286,26.16,77098.63,42.2,-0.25444,0.00035,11.25617]
[1779457885328,26.16,77098.63,42.2,-0.25444,0.00035,11.25617]
[1779457885648,26.16,77098.63,42.2,-0.25444,0.00035,11.25617]
[1779457885656,26.16,77098.63,42.2,-0.25444,0.00035,11.25617]
[1779457885749,26.16,77103.33,42.2,-0.25281,0.00035,11.21876]
[1779457885881,26.16,77103.33,42.2,-0.25281,0.00035,11.21876]
[1779457886351,26.16,77111.01,42.2,-0.25014,0.00035,11.15717]
[1779457887017,26.16,77111.01,42.2,-0.25014,0.00035,11.15717]
[1779457887767,26.16,77111.01,42.2,-0.25014,0.00035,11.15717]
[1779457887892,26.16,77111.78,42.2,-0.24988,0.00035,11.15103]
[1779457889159,26.16,77112.81,42.2,-0.24952,0.00035,11.1428]
[1779457889191,26.16,77112.81,42.2,-0.24952,0.00035,11.1428]
[1779457889200,26.16,77112.81,42.2,-0.24952,0.00035,11.1428]
[1779457889288,26.16,77112.81,42.2,-0.24952,0.00035,11.1428]
[1779457889308,26.16,77112.81,42.2,-0.24952,0.00035,11.1428]
[1779457889647,26.16,77112.81,42.2,-0.24952,0.00035,11.1428]
[1779457889666,26.16,77112.81,42.2,-0.24952,0.00035,11.1428]
[1779457889841,26.16,77112.81,42.2,-0.24952,0.00035,11.1428]
[1779457889793,26.16,77119.5,42.2,-0.24722,0.00034,11.0888]
[1779457889900,26.16,77119.5,42.2,-0.24722,0.00034,11.0888]
[1779457889947,26.16,77119.5,42.2,-0.24722,0.00034,11.0888]
[1779457889951,26.16,77119.5,42.2,-0.24722,0.00034,11.0888]
[1779457889986,26.16,77119.5,42.2,-0.24722,0.00034,11.0888]
[1779457890154,26.16,77119.5,42.2,-0.24722,0.00034,11.0888]
[1779457890562,26.16,77119.5,42.2,-0.24722,0.00034,11.0888]
[1779457890812,26.16,77125.68,42.2,-0.2451,0.00034,11.03856]
[1779457891245,26.16,77125.68,42.2,-0.2451,0.00034,11.03856]
[1779457891795,26.16,77125.68,42.2,-0.2451,0.00034,11.03856]
[1779457891990,26.16,77128.2,42.2,-0.24414,0.00034,11.0106]
[1779457892192,26.16,77128.2,42.2,-0.24414,0.00034,11.0106]
[1779457892194,26.16,77128.2,42.2,-0.24414,0.00034,11.0106]
[1779457892393,26.16,77127.35,42.2,-0.24443,0.00034,11.01761]
[1779457893196,26.16,77127.35,42.2,-0.24443,0.00034,11.01761]
[1779457893201,26.16,77127.35,42.2,-0.24443,0.00034,11.01761]
[1779457893400,26.16,77126.01,42.2,-0.24489,0.00034,11.02862]
[1779457894189,26.16,77126.01,42.2,-0.24489,0.00034,11.02862]
[1779457896211,26.16,77125.61,42.2,-0.24505,0.00034,11.03225]
[1779457896454,26.16,77125.61,42.2,-0.24505,0.00034,11.03225]
[1779457896457,26.16,77125.61,42.2,-0.24505,0.00034,11.03225]
[1779457896583,26.16,77125.61,42.2,-0.24505,0.00034,11.03225]
[1779457896708,26.16,77125.61,42.2,-0.24505,0.00034,11.03225]
[1779457900050,26.17,77128.27,42.2,-0.24417,0.00034,11.01134]
[1779457900624,26.17,77127.64,42.2,-0.24439,0.00034,11.01669]
[1779457903151,26.17,77127.8,42.2,-0.24435,0.00034,11.01575]
[1779457903739,26.17,77132.29,42.2,-0.24283,0.00034,10.97922]
[1779457906693,26.17,77138.6,42.2,-0.2407,0.00034,10.92777]
[1779457912449,26.18,77138.84,42.2,-0.24065,0.00034,10.92661]
[1779457916512,26.18,77138.82,42.2,-0.24069,0.00034,10.92742]
[1779457917352,26.18,77139.3,42.2,-0.24053,0.00034,10.92362]
[1779457917699,26.18,77141.64,42.2,-0.23974,0.00034,10.9045]
[1779457919764,26.18,77146.23,42.2,-0.2382,0.00034,10.86676]
[1779457921597,26.18,77141.59,42.2,-0.23978,0.00034,10.90536]
[1779457923776,26.18,77138.64,42.2,-0.24078,0.00034,10.92975]
[1779457923779,26.18,77138.64,42.2,-0.24078,0.00034,10.92975]
[1779457923846,26.18,77138.64,42.2,-0.24078,0.00034,10.92975]
[1779457923864,26.18,77138.6,42.2,-0.2408,0.00034,10.93014]
[1779457923940,26.18,77138.6,42.2,-0.2408,0.00034,10.93014]
[1779457924098,26.18,77138.6,42.2,-0.2408,0.00034,10.93014]
[1779457924889,26.19,77131.36,42.2,-0.24326,0.00034,10.98969]
[1779457925253,26.19,77131.36,42.2,-0.24326,0.00034,10.98969]
[1779457925262,26.19,77131.36,42.2,-0.24326,0.00034,10.98969]
[1779457925334,26.19,77131.36,42.2,-0.24326,0.00034,10.98969]
[1779457925505,26.19,77131.36,42.2,-0.24326,0.00034,10.98969]
[1779457925626,26.19,77110.02,42.2,-0.2506,0.00035,11.16273]
[1779457926267,26.19,77110.02,42.2,-0.2506,0.00035,11.16273]
[1779457926271,26.19,77110.02,42.2,-0.2506,0.00035,11.16273]
[1779457926633,26.19,77107.64,42.2,-0.25143,0.00035,11.18184]
[1779457928408,26.19,77107.14,42.2,-0.2516,0.00035,11.18583]
[1779457928647,26.19,77107.46,42.2,-0.25149,0.00035,11.18325]
[1779457930674,26.19,77107.03,42.2,-0.25164,0.00035,11.1867]
[1779457930681,26.19,77107.03,42.2,-0.25164,0.00035,11.1867]
[1779457930911,26.19,77107.03,42.2,-0.25164,0.00035,11.1867]
[1779457930914,26.19,77107.03,42.2,-0.25164,0.00035,11.1867]
[1779457930775,26.19,77106.67,42.2,-0.25176,0.00035,11.18958]
[1779457930975,26.19,77106.67,42.2,-0.25176,0.00035,11.18958]
[1779457931309,26.19,77106.67,42.2,-0.25176,0.00035,11.18958]
[1779457931439,26.19,77106.67,42.2,-0.25176,0.00035,11.18958]
[1779457931470,26.19,77106.67,42.2,-0.25176,0.00035,11.18958]
[1779457931890,26.19,77106.67,42.2,-0.25176,0.00035,11.18958]
[1779457931668,26.19,77105.89,42.2,-0.25203,0.00035,11.1958]
[1779457932450,26.19,77105.89,42.2,-0.25203,0.00035,11.1958]
[1779457932926,26.19,77101.83,42.2,-0.25344,0.00035,11.2282]
[1779457932932,26.19,77101.83,42.2,-0.25344,0.00035,11.2282]
[1779457933776,26.19,77101.83,42.2,-0.25344,0.00035,11.2282]
[1779457933859,26.19,77101.83,42.2,-0.25344,0.00035,11.2282]
[1779457933878,26.19,77102.26,42.2,-0.25329,0.00035,11.22474]
[1779457938806,26.18,77106.38,42.2,-0.25185,0.00035,11.19163]
[1779457939724,26.18,77112.86,42.2,-0.2496,0.00035,11.1396]
[1779457942745,26.19,77107.99,42.2,-0.25129,0.00035,11.17881]
[1779457947387,26.18,77109.2,42.2,-0.25087,0.00035,11.16905]
[1779457948873,26.18,77113.44,42.2,-0.2494,0.00035,11.13497]
[1779457948786,26.19,77108.66,42.2,-0.25106,0.00035,11.17342]
[1779457950395,26.19,77107.04,42.2,-0.25162,0.00035,11.18641]
[1779457950400,26.19,77107.04,42.2,-0.25162,0.00035,11.18641]
[1779457950441,26.19,77107.04,42.2,-0.25162,0.00035,11.18641]
[1779457950577,26.19,77107.04,42.2,-0.25162,0.00035,11.18641]
[1779457950593,26.19,77107.04,42.2,-0.25162,0.00035,11.18641]
[1779457950804,26.19,77107.04,42.2,-0.25162,0.00035,11.18641]
[1779457950837,26.19,77107.04,42.2,-0.25162,0.00035,11.18641]
[1779457950920,26.18,77102.35,42.2,-0.25325,0.00035,11.22386]
[1779457951522,26.18,77102.35,42.2,-0.25325,0.00035,11.22386]
[1779457951889,26.18,77102.35,42.2,-0.25325,0.00035,11.22386]
[1779457952408,26.19,77098.15,42.2,-0.25463,0.00035,11.24998]
[1779457952434,26.19,77098.15,42.2,-0.25463,0.00035,11.24998]
[1779457952448,26.19,77098.15,42.2,-0.25463,0.00035,11.24998]
[1779457952772,26.19,77098.15,42.2,-0.25463,0.00035,11.24998]
[1779457952776,26.19,77098.15,42.2,-0.25463,0.00035,11.24998]
[1779457952817,26.19,77102.44,42.2,-0.25313,0.00035,11.21591]
[1779457953858,26.19,77102.44,42.2,-0.25313,0.00035,11.21591]
[1779457953938,26.19,77106.9,42.2,-0.25158,0.00035,11.18022]
[1779457954633,26.19,77106.9,42.2,-0.25158,0.00035,11.18022]
[1779457954831,26.19,77102.05,42.2,-0.25327,0.00035,11.21896]
[1779457956586,26.19,77100.69,42.2,-0.25374,0.00035,11.22985]
[1779457956979,26.19,77098.49,42.2,-0.25451,0.00035,11.24738]
[1779457957608,26.19,77098.49,42.2,-0.25451,0.00035,11.24738]
[1779457960617,26.19,77102.16,42.2,-0.25324,0.00035,11.21828]
[1779457960923,26.19,77097.44,42.2,-0.25489,0.00035,11.25588]
[1779457962499,26.19,77096.34,42.2,-0.25527,0.00035,11.26462]
[1779457963537,26.19,77098.93,42.2,-0.25437,0.00035,11.24407]
[1779457963895,26.19,77104.07,42.2,-0.25258,0.00035,11.20316]
[1779457968929,26.19,77106.26,42.2,-0.25181,0.00035,11.1856]
[1779457972958,26.19,77112.21,42.2,-0.24975,0.00035,11.13784]
[1779457976986,26.19,77120.79,42.2,-0.2468,0.00034,11.06872]
[1779457982003,26.19,77119.65,42.2,-0.24721,0.00034,11.0784]
[1779457982626,26.19,77119.65,42.2,-0.24721,0.00034,11.0784]
[1779457982786,26.19,77119.65,42.2,-0.24721,0.00034,11.0784]
[1779457982960,26.19,77119.65,42.2,-0.24721,0.00034,11.0784]
[1779457983701,26.19,77127.39,42.2,-0.24456,0.00034,11.01564]
[1779457984351,26.19,77132.54,42.2,-0.24281,0.00034,10.97364]
[1779457990223,26.19,77133.37,42.2,-0.24254,0.00034,10.96726]
[1779457991302,26.19,77134.49,42.2,-0.24217,0.00034,10.9583]
[1779457994827,26.2,77134.18,42.2,-0.24229,0.00034,10.96119]
[1779457995191,26.2,77133.93,42.2,-0.24238,0.00034,10.96335]
[1779457995198,26.2,77133.93,42.2,-0.24238,0.00034,10.96335]
[1779457995752,26.2,77137.03,42.2,-0.24133,0.00034,10.93803]
[1779457997953,26.2,77143.16,42.2,-0.23926,0.00034,10.88768]
[1779458002012,26.2,77149.23,42.2,-0.23723,0.00034,10.83788]
[1779458002236,26.2,77149.23,42.2,-0.23723,0.00034,10.83788]
[1779458002426,26.2,77149.23,42.2,-0.23723,0.00034,10.83788]
[1779458003438,26.2,77151.3,42.2,-0.23654,0.00034,10.82085]
[1779458003883,26.2,77158.53,42.2,-0.23413,0.00033,10.76077]
[1779458004705,26.2,77158.53,42.2,-0.23413,0.00033,10.76077]
[1779458004805,26.2,77162.01,42.2,-0.23297,0.00033,10.73178]
[1779458008322,26.2,77166.67,42.2,-0.23142,0.00033,10.69261]
[1779458009520,26.2,77166.67,42.2,-0.23142,0.00033,10.69261]
[1779458011752,26.2,77171.11,42.2,-0.22986,0.00033,10.6478]
[1779458017317,26.2,77172.22,42.2,-0.2295,0.00033,10.63878]
[1779458022824,26.2,77169.9,42.2,-0.23028,0.00033,10.6586]
[1779458026540,26.21,77172.16,42.2,-0.22954,0.00033,10.63979]
[1779458026629,26.21,77172.16,42.2,-0.22954,0.00033,10.63979]
[1779458026658,26.21,77172.16,42.2,-0.22954,0.00033,10.63979]
[1779458026723,26.21,77172.31,42.2,-0.22949,0.00033,10.63859]
[1779458028974,26.2,77179.5,42.2,-0.22712,0.00033,10.57765]
[1779458029458,26.2,77179.5,42.2,-0.22712,0.00033,10.57765]
[1779458030885,26.2,77179.37,42.2,-0.22716,0.00033,10.57872]
[1779458032126,26.2,77173.38,42.2,-0.22913,0.00033,10.62929]
[1779458032345,26.2,77173.38,42.2,-0.22913,0.00033,10.62929]
[1779458032494,26.2,77164.0,42.2,-0.23223,0.00033,10.7081]
[1779458033470,26.2,77164.0,42.2,-0.23223,0.00033,10.7081]
[1779458033472,26.2,77164.0,42.2,-0.23223,0.00033,10.7081]
[1779458033970,26.2,77156.36,42.2,-0.23477,0.00033,10.77192]
[1779458034377,26.2,77156.36,42.2,-0.23477,0.00033,10.77192]
[1779458034387,26.2,77156.13,42.2,-0.23485,0.00033,10.7737]
[1779458038648,26.2,77156.75,42.2,-0.23462,0.00033,10.76796]
[1779458038749,26.2,77158.0,42.2,-0.23419,0.00033,10.75734]
[1779458043775,26.2,77160.13,42.2,-0.23348,0.00033,10.73949]
[1779458043834,26.2,77158.78,42.2,-0.23393,0.00033,10.75078]
[1779458044507,26.2,77158.78,42.2,-0.23393,0.00033,10.75078]
[1779458044581,26.2,77159.06,42.2,-0.23383,0.00033,10.74827]
[1779458045204,26.2,77159.06,42.2,-0.23383,0.00033,10.74827]
[1779458045980,26.2,77159.06,42.2,-0.23383,0.00033,10.74827]
[1779458045797,26.2,77161.62,42.2,-0.23298,0.00033,10.72686]
[1779458046890,26.2,77159.78,42.2,-0.23359,0.00033,10.74227]
[1779458047206,26.2,77159.78,42.2,-0.23359,0.00033,10.74227]
[1779458047927,26.2,77161.74,42.2,-0.23294,0.00033,10.72587]
[1779458052928,26.2,77164.65,42.2,-0.23194,0.00033,10.70077]
[1779458057928,26.19,77167.99,42.2,-0.23081,0.00033,10.67198]
[1779458061844,26.19,77163.2,42.2,-0.23238,0.00033,10.71177]
[1779458064960,26.19,77166.77,42.2,-0.23118,0.00033,10.68153]
[1779458065525,26.19,77166.96,42.2,-0.23112,0.00033,10.67981]
[1779458069161,26.19,77173.7,42.2,-0.22887,0.00033,10.62263]
[1779458074519,26.19,77168.81,42.2,-0.23038,0.00033,10.6561]
[1779458078083,26.18,77162.34,42.2,-0.23251,0.00033,10.71]
[1779458080283,26.18,77158.55,42.2,-0.23376,0.00033,10.74143]
[1779458080308,26.18,77158.55,42.2,-0.23376,0.00033,10.74143]
[1779458080412,26.18,77158.55,42.2,-0.23376,0.00033,10.74143]
[1779458080499,26.18,77158.55,42.2,-0.23376,0.00033,10.74143]
[1779458080818,26.18,77158.55,42.2,-0.23376,0.00033,10.74143]
[1779458081049,26.18,77145.59,42.2,-0.2381,0.00034,10.84911]
[1779458081802,26.18,77145.59,42.2,-0.2381,0.00034,10.84911]
[1779458082042,26.18,77145.59,42.2,-0.2381,0.00034,10.84911]
[1779458082314,26.18,77142.35,42.2,-0.23919,0.00034,10.87586]
[1779458083779,26.18,77144.07,42.2,-0.2386,0.00034,10.86142]
[1779458087304,26.18,77145.83,42.3,-0.23799,0.00034,10.8465]
[1779458087304,26.18,77145.83,42.3,-0.23799,0.00034,10.8465]
[1779458092806,26.18,77144.33,42.3,-0.23849,0.00034,10.85869]
[1779458092908,26.18,77149.34,42.3,-0.2368,0.00034,10.81708]
[1779458093884,26.18,77149.34,42.3,-0.2368,0.00034,10.81708]
[1779458094395,26.18,77149.83,42.3,-0.23663,0.00034,10.81299]
[1779458094459,26.18,77149.83,42.3,-0.23663,0.00034,10.81299]
[1779458094531,26.18,77149.83,42.3,-0.23663,0.00034,10.81299]
[1779458094811,26.18,77158.65,42.3,-0.23368,0.00033,10.73943]
[1779458095241,26.18,77158.65,42.3,-0.23368,0.00033,10.73943]
[1779458095917,26.18,77158.65,42.3,-0.23368,0.00033,10.73943]
[1779458096015,26.18,77163.9,42.3,-0.23193,0.00033,10.69549]
[1779458096328,26.18,77163.9,42.3,-0.23193,0.00033,10.69549]
[1779458096825,26.18,77158.74,42.3,-0.23366,0.00033,10.73886]
[1779458101995,26.18,77159.25,42.3,-0.23349,0.00033,10.73469]
[1779458104307,26.18,77160.09,42.3,-0.23321,0.00033,10.72767]
[1779458104882,26.18,77165.1,42.3,-0.23154,0.00033,10.68566]
[1779458106311,26.18,77169.16,42.3,-0.23019,0.00033,10.65137]
[1779458106318,26.18,77169.16,42.3,-0.23019,0.00033,10.65137]
[1779458107026,26.18,77169.16,42.3,-0.23019,0.00033,10.65137]
[1779458107228,26.18,77173.11,42.3,-0.22888,0.00033,10.61795]
[1779458107370,26.18,77173.11,42.3,-0.22888,0.00033,10.61795]
[1779458108038,26.18,77180.69,42.3,-0.22639,0.00033,10.55367]
[1779458108700,26.18,77180.69,42.3,-0.22639,0.00033,10.55367]
[1779458109025,26.18,77182.01,42.3,-0.22596,0.00033,10.54242]
[1779458114082,26.17,77185.83,42.3,-0.22467,0.00033,10.50905]
[1779458119475,26.17,77185.94,42.3,-0.22461,0.00033,10.50746]
[1779458119581,26.17,77185.94,42.3,-0.22461,0.00033,10.50746]
[1779458119942,26.17,77185.94,42.3,-0.22461,0.00033,10.50746]
[1779458119987,26.17,77185.64,42.3,-0.22471,0.00033,10.50988]
[1779458120480,26.17,77185.64,42.3,-0.22471,0.00033,10.50988]
[1779458120839,26.17,77185.64,42.3,-0.22471,0.00033,10.50988]
[1779458121216,26.17,77181.57,42.3,-0.22604,0.00033,10.54454]
[1779458124021,26.17,77174.49,42.3,-0.22836,0.00033,10.60446]
[1779458125028,26.17,77180.29,42.3,-0.22645,0.00033,10.55517]
[1779458130072,26.17,77180.74,42.3,-0.2263,0.00033,10.5512]
[1779458130908,26.17,77180.74,42.3,-0.2263,0.00033,10.5512]
[1779458133093,26.17,77172.79,42.3,-0.2288,0.00033,10.61081]
[1779458133441,26.17,77172.79,42.3,-0.2288,0.00033,10.61081]
[1779458133487,26.17,77172.79,42.3,-0.2288,0.00033,10.61081]
[1779458133510,26.17,77172.79,42.3,-0.2288,0.00033,10.61081]
[1779458133513,26.17,77172.79,42.3,-0.2288,0.00033,10.61081]
[1779458134100,26.17,77165.35,42.3,-0.23126,0.00033,10.67346]
[1779458134160,26.17,77165.35,42.3,-0.23126,0.00033,10.67346]
[1779458135921,26.17,77164.86,42.3,-0.23142,0.00033,10.67762]
[1779458137120,26.17,77164.48,42.3,-0.23155,0.00033,10.68078]
[1779458137271,26.17,77163.83,42.3,-0.23176,0.00033,10.68621]
[1779458139054,26.17,77163.69,42.3,-0.23181,0.00033,10.68735]
[1779458139733,26.17,77162.96,42.3,-0.23205,0.00033,10.69344]
[1779458139737,26.17,77162.96,42.3,-0.23205,0.00033,10.69344]
[1779458139905,26.17,77162.96,42.3,-0.23205,0.00033,10.69344]
[1779458141638,26.16,77161.39,42.3,-0.23257,0.00033,10.70652]
[1779458141854,26.16,77161.39,42.3,-0.23257,0.00033,10.70652]
[1779458141878,26.16,77161.39,42.3,-0.23257,0.00033,10.70652]
[1779458142159,26.16,77154.33,42.3,-0.23493,0.00034,10.76553]
[1779458143647,26.16,77154.33,42.3,-0.23492,0.00034,10.76546]
[1779458143652,26.16,77154.33,42.3,-0.23492,0.00034,10.76546]
[1779458145412,26.16,77151.8,42.3,-0.23576,0.00034,10.78629]
[1779458145414,26.16,77151.8,42.3,-0.23576,0.00034,10.78629]
[1779458147134,26.16,77154.14,42.3,-0.23497,0.00034,10.76662]
[1779458147215,26.16,77157.56,42.3,-0.23382,0.00033,10.73791]
[1779458148656,26.16,77159.91,42.3,-0.23303,0.00033,10.71813]
[1779458148670,26.16,77159.91,42.3,-0.23303,0.00033,10.71813]
[1779458148714,26.16,77159.91,42.3,-0.23303,0.00033,10.71813]
[1779458150073,26.16,77159.64,42.3,-0.23312,0.00033,10.72033]
[1779458150009,26.16,77154.42,42.3,-0.23486,0.00034,10.76392]
[1779458152077,26.16,77150.66,42.3,-0.23612,0.00034,10.79516]
[1779458152079,26.16,77150.66,42.3,-0.23612,0.00034,10.79516]
[1779458152140,26.16,77154.1,42.3,-0.23496,0.00034,10.76632]
[1779458154633,26.16,77155.13,42.3,-0.23461,0.00033,10.75757]
[1779458154640,26.16,77155.23,42.3,-0.23456,0.00033,10.75647]
[1779458160355,26.16,77155.79,42.3,-0.23438,0.00033,10.75185]
[1779458167124,26.16,77151.49,42.3,-0.23582,0.00034,10.78782]
[1779458169353,26.16,77157.32,42.3,-0.23387,0.00033,10.73916]
[1779458170825,26.16,77157.32,42.3,-0.23387,0.00033,10.73916]
[1779458170826,26.16,77157.32,42.3,-0.23387,0.00033,10.73916]
[1779458170909,26.16,77154.46,42.3,-0.23483,0.00034,10.76311]
[1779458171200,26.16,77154.46,42.3,-0.23483,0.00034,10.76311]
[1779458172088,26.16,77154.46,42.3,-0.23483,0.00034,10.76311]
[1779458172832,26.16,77153.67,42.3,-0.2351,0.00034,10.76975]
[1779458172930,26.16,77155.87,42.3,-0.23436,0.00033,10.75142]
[1779458178419,26.16,77148.17,42.3,-0.23695,0.00034,10.8157]
[1779458179516,26.16,77148.17,42.3,-0.23695,0.00034,10.8157]
[1779458179668,26.16,77148.17,42.3,-0.23695,0.00034,10.8157]
[1779458179720,26.16,77148.17,42.3,-0.23695,0.00034,10.8157]
[1779458179733,26.16,77148.17,42.3,-0.23695,0.00034,10.8157]
[1779458179843,26.16,77148.17,42.3,-0.23695,0.00034,10.8157]
[1779458179864,26.16,77148.17,42.3,-0.23695,0.00034,10.8157]
[1779458179938,26.16,77148.17,42.3,-0.23695,0.00034,10.8157]
[1779458179986,26.16,77148.17,42.3,-0.23695,0.00034,10.8157]
[1779458180154,26.16,77147.04,42.3,-0.23733,0.00034,10.82506]
[1779458180384,26.16,77147.04,42.3,-0.23733,0.00034,10.82506]
[1779458180955,26.16,77147.04,42.3,-0.23733,0.00034,10.82506]
[1779458180957,26.16,77136.48,42.3,-0.24091,0.00034,10.91251]
[1779458181318,26.16,77136.48,42.3,-0.24091,0.00034,10.91251]
[1779458181329,26.16,77136.48,42.3,-0.24091,0.00034,10.91251]
[1779458181451,26.16,77136.48,42.3,-0.24091,0.00034,10.91251]
[1779458182119,26.16,77136.48,42.3,-0.24091,0.00034,10.91251]
[1779458182124,26.16,77136.48,42.3,-0.24091,0.00034,10.91251]
[1779458182157,26.16,77127.92,42.3,-0.24383,0.00034,10.98281]
[1779458182567,26.16,77127.92,42.3,-0.24383,0.00034,10.98281]
[1779458183030,26.16,77122.73,42.3,-0.24561,0.00034,11.02522]
[1779458183451,26.16,77122.73,42.3,-0.24561,0.00034,11.02522]
[1779458184529,26.16,77120.69,42.3,-0.24632,0.00034,11.04182]
[1779458185583,26.16,77122.84,42.3,-0.24558,0.00034,11.02433]
[1779458188222,26.16,77122.48,42.3,-0.2457,0.00034,11.0273]
[1779458189298,26.16,77118.78,42.3,-0.24698,0.00034,11.05737]
[1779458191957,26.16,77125.22,42.3,-0.24466,0.00034,10.99738]
[1779458193307,26.16,77123.93,42.3,-0.2451,0.00034,11.00787]
[1779458194479,26.16,77119.99,42.3,-0.24645,0.00034,11.0399]
[1779458194565,26.16,77119.99,42.3,-0.24645,0.00034,11.0399]
[1779458194977,26.16,77117.38,42.3,-0.24735,0.00035,11.06105]
[1779458196012,26.16,77117.38,42.3,-0.24735,0.00035,11.06105]
[1779458196164,26.16,77122.99,42.3,-0.24542,0.00034,11.01546]
[1779458196885,26.16,77122.99,42.3,-0.24542,0.00034,11.01546]
[1779458196928,26.16,77122.99,42.3,-0.24542,0.00034,11.01546]
[1779458197202,26.16,77130.14,42.3,-0.24296,0.00034,10.95696]
[1779458197855,26.16,77130.14,42.3,-0.24296,0.00034,10.95696]
[1779458197861,26.16,77130.14,42.3,-0.24296,0.00034,10.95696]
[1779458198907,26.16,77131.51,42.3,-0.2425,0.00034,10.94569]
[1779458199008,26.16,77136.64,42.3,-0.24075,0.00034,10.90349]
[1779458199510,26.16,77136.64,42.3,-0.24075,0.00034,10.90349]
[1779458203642,26.16,77138.34,42.3,-0.24018,0.00034,10.88963]
[1779458209870,26.16,77138.92,42.3,-0.23999,0.00034,10.8851]
[1779458212056,26.16,77138.67,42.3,-0.24008,0.00034,10.88725]
[1779458212060,26.16,77138.67,42.3,-0.24008,0.00034,10.88725]
[1779458213332,26.16,77135.03,42.3,-0.24132,0.00034,10.91733]
[1779458218631,26.16,77135.61,42.3,-0.24112,0.00034,10.91256]
[1779458218716,26.16,77135.61,42.3,-0.24112,0.00034,10.91256]
[1779458218779,26.16,77135.61,42.3,-0.24112,0.00034,10.91256]
[1779458218947,26.16,77135.61,42.3,-0.24112,0.00034,10.91256]
[1779458219145,26.16,77135.61,42.3,-0.24112,0.00034,10.91256]
[1779458219149,26.16,77140.76,42.3,-0.23937,0.00034,10.87011]
[1779458219377,26.16,77140.76,42.3,-0.23937,0.00034,10.87011]
[1779458220204,26.16,77147.23,42.3,-0.23719,0.00034,10.81656]
[1779458220717,26.16,77151.83,42.3,-0.23564,0.00034,10.77836]
[1779458222242,26.16,77151.83,42.3,-0.23564,0.00034,10.77836]
[1779458227975,26.16,77155.29,42.3,-0.2345,0.00033,10.74986]
[1779458228325,26.16,77156.82,42.3,-0.23399,0.00033,10.73713]
[1779458228345,26.16,77156.82,42.3,-0.23399,0.00033,10.73713]
[1779458229518,26.16,77154.08,42.3,-0.23491,0.00034,10.7601]
[1779458236831,26.17,77157.84,42.3,-0.23368,0.00033,10.72954]
[1779458239292,26.17,77157.81,42.3,-0.2337,0.00033,10.72991]
[1779458241212,26.17,77157.84,42.3,-0.2337,0.00033,10.72991]
[1779458242252,26.17,77158.33,42.3,-0.23354,0.00033,10.72589]
[1779458243050,26.17,77160.12,42.3,-0.23294,0.00033,10.71099]
[1779458243133,26.17,77161.89,42.3,-0.23236,0.00033,10.69625]
[1779458244403,26.17,77163.75,42.3,-0.23174,0.00033,10.68072]
[1779458244935,26.17,77163.75,42.3,-0.23174,0.00033,10.68072]
[1779458244973,26.17,77171.55,42.3,-0.22916,0.00033,10.61511]
[1779458245895,26.17,77171.55,42.3,-0.22916,0.00033,10.61511]
[1779458248324,26.17,77169.96,42.3,-0.22968,0.00033,10.62828]
[1779458248912,26.17,77169.96,42.3,-0.22968,0.00033,10.62828]
[1779458248932,26.17,77169.96,42.3,-0.22968,0.00033,10.62828]
[1779458250127,26.17,77168.95,42.3,-0.23001,0.00033,10.63669]
[1779458250292,26.17,77167.32,42.3,-0.23054,0.00033,10.65031]
[1779458250293,26.17,77167.32,42.3,-0.23054,0.00033,10.65031]
[1779458250409,26.17,77167.32,42.3,-0.23054,0.00033,10.65031]
[1779458251388,26.17,77163.95,42.3,-0.23166,0.00033,10.67854]
[1779458251391,26.17,77163.95,42.3,-0.23166,0.00033,10.67854]
[1779458251798,26.17,77163.95,42.3,-0.23166,0.00033,10.67854]
[1779458252144,26.17,77163.95,42.3,-0.23166,0.00033,10.67854]
[1779458252280,26.17,77161.86,42.3,-0.23225,0.00033,10.68842]
[1779458252943,26.17,77160.82,42.3,-0.23259,0.00033,10.69711]
[1779458254537,26.17,77160.37,42.3,-0.23274,0.00033,10.70082]
[1779458254769,26.17,77160.37,42.3,-0.23274,0.00033,10.70082]
[1779458254854,26.17,77160.37,42.3,-0.23274,0.00033,10.70082]
[1779458254906,26.17,77160.37,42.3,-0.23274,0.00033,10.70082]
[1779458254919,26.17,77160.37,42.3,-0.23274,0.00033,10.70082]
[1779458254926,26.17,77160.37,42.3,-0.23274,0.00033,10.70082]
[1779458254957,26.17,77153.7,42.3,-0.23497,0.00034,10.75654]
[1779458255964,26.17,77137.74,42.3,-0.24035,0.00034,10.88882]
[1779458256304,26.17,77137.74,42.3,-0.24035,0.00034,10.88882]
[1779458257107,26.17,77137.74,42.3,-0.24035,0.00034,10.88882]
[1779458257109,26.17,77137.74,42.3,-0.24035,0.00034,10.88882]
[1779458257303,26.17,77136.21,42.3,-0.24086,0.00034,10.90118]
[1779458257306,26.17,77136.21,42.3,-0.24086,0.00034,10.90118]
[1779458258332,26.17,77136.05,42.3,-0.2409,0.00034,10.90225]
[1779458259558,26.16,77136.43,42.3,-0.24076,0.00034,10.89886]
[1779458260445,26.16,77136.97,42.3,-0.24057,0.00034,10.89416]
[1779458261041,26.16,77132.99,42.3,-0.24192,0.00034,10.92666]
[1779458261435,26.16,77132.99,42.3,-0.24192,0.00034,10.92666]
[1779458265103,26.16,77131.74,42.3,-0.24232,0.00034,10.93635]
[1779458265556,26.16,77131.73,42.3,-0.24232,0.00034,10.93627]
[1779458267833,26.16,77134.46,42.3,-0.24138,0.00034,10.91366]
[1779458270428,26.15,77136.37,42.3,-0.24071,0.00034,10.89742]
[1779458271495,26.15,77135.87,42.3,-0.24087,0.00034,10.90134]
[1779458271927,26.15,77135.87,42.3,-0.24087,0.00034,10.90134]
[1779458272762,26.15,77134.8,42.3,-0.24123,0.00034,10.91007]
[1779458272763,26.15,77134.8,42.3,-0.24123,0.00034,10.91007]
[1779458274771,26.15,77130.44,42.3,-0.24271,0.00034,10.94569]
[1779458275938,26.15,77131.16,42.3,-0.24246,0.00034,10.93967]
[1779458277283,26.15,77132.04,42.3,-0.24215,0.00034,10.93232]
[1779458280132,26.15,77137.85,42.3,-0.24015,0.00034,10.88402]
[1779458280799,26.15,77137.85,42.3,-0.24015,0.00034,10.88402]
[1779458282166,26.15,77141.12,42.3,-0.23904,0.00034,10.85692]
[1779458282267,26.15,77145.81,42.3,-0.23745,0.00034,10.81789]
[1779458283274,26.15,77151.24,42.3,-0.23561,0.00034,10.77257]
[1779458283381,26.15,77151.24,42.3,-0.23561,0.00034,10.77257]
[1779458284873,26.15,77151.04,42.3,-0.23568,0.00034,10.77417]
[1779458284951,26.15,77151.04,42.3,-0.23568,0.00034,10.77417]
[1779458286185,26.15,77151.33,42.3,-0.23558,0.00034,10.77167]
[1779458288250,26.15,77151.04,42.3,-0.23567,0.00034,10.77396]
[1779458289351,26.14,77149.8,42.3,-0.23608,0.00034,10.78416]
[1779458290052,26.14,77149.8,42.3,-0.23608,0.00034,10.78416]
[1779458290187,26.14,77149.8,42.3,-0.23608,0.00034,10.78416]
[1779458290307,26.14,77149.8,42.3,-0.23608,0.00034,10.78416]
[1779458290613,26.14,77151.13,42.3,-0.23563,0.00034,10.773]
[1779458290796,26.14,77151.13,42.3,-0.23563,0.00034,10.773]
[1779458291227,26.14,77151.13,42.3,-0.23563,0.00034,10.773]
[1779458296244,26.15,77156.61,42.3,-0.23381,0.00033,10.72765]
[1779458297251,26.15,77156.61,42.3,-0.23381,0.00033,10.72765]
[1779458297836,26.15,77157.99,42.3,-0.23335,0.00033,10.71618]
[1779458298169,26.15,77157.99,42.3,-0.23335,0.00033,10.71618]
[1779458299814,26.15,77155.8,42.3,-0.23409,0.00033,10.73474]
[1779458299974,26.15,77155.8,42.3,-0.23409,0.00033,10.73474]
[1779458300657,26.15,77153.67,42.3,-0.23481,0.00034,10.75266]
[1779458300695,26.15,77153.67,42.3,-0.23481,0.00034,10.75266]
[1779458300703,26.15,77153.67,42.3,-0.23481,0.00034,10.75266]
[1779458303112,26.15,77151.41,42.3,-0.23558,0.00034,10.77175]
[1779458303114,26.15,77151.41,42.3,-0.23558,0.00034,10.77175]
[1779458308335,26.15,77151.26,42.3,-0.23565,0.00034,10.77357]
[1779458313834,26.15,77151.08,42.3,-0.23563,0.00034,10.76788]
[1779458316043,26.16,77151.04,42.3,-0.23565,0.00034,10.76847]
[1779458316061,26.16,77151.04,42.3,-0.23565,0.00034,10.76847]
[1779458317128,26.16,77151.35,42.3,-0.23555,0.00034,10.76598]
[1779458317136,26.16,77151.35,42.3,-0.23555,0.00034,10.76598]
[1779458323360,26.16,77149.28,42.3,-0.23627,0.00034,10.78373]
[1779458324826,26.16,77149.85,42.3,-0.23608,0.00034,10.77906]
[1779458324921,26.16,77149.85,42.3,-0.23608,0.00034,10.77906]
[1779458326281,26.16,77150.12,42.3,-0.23599,0.00034,10.77692]
[1779458326300,26.16,77150.12,42.3,-0.23599,0.00034,10.77692]
[1779458326323,26.16,77150.12,42.3,-0.23599,0.00034,10.77692]
[1779458326293,26.16,77152.3,42.3,-0.23526,0.00034,10.7588]
[1779458326397,26.16,77152.3,42.3,-0.23526,0.00034,10.7588]
[1779458326909,26.16,77152.3,42.3,-0.23526,0.00034,10.7588]
[1779458327419,26.16,77154.04,42.3,-0.23467,0.00034,10.74418]
[1779458327837,26.16,77154.04,42.3,-0.23467,0.00034,10.74418]
[1779458328058,26.16,77154.04,42.3,-0.23467,0.00034,10.74418]
[1779458328129,26.16,77162.72,42.3,-0.23177,0.00033,10.67136]
[1779458329517,26.16,77164.72,42.3,-0.2311,0.00033,10.65454]
[1779458329931,26.16,77166.55,42.3,-0.23049,0.00033,10.63914]
[1779458331672,26.16,77166.07,42.3,-0.23065,0.00033,10.64314]
[1779458333642,26.16,77166.1,42.3,-0.23064,0.00033,10.64277]
[1779458333669,26.16,77166.75,42.3,-0.23042,0.00033,10.63723]
[1779458338033,26.16,77168.16,42.3,-0.22996,0.00033,10.62543]
[1779458338062,26.16,77168.16,42.3,-0.22996,0.00033,10.62543]
[1779458339644,26.16,77161.26,42.3,-0.23225,0.00033,10.68359]
[1779458341673,26.16,77158.76,42.3,-0.23308,0.00033,10.7045]
[1779458341684,26.16,77158.76,42.3,-0.23308,0.00033,10.7045]
[1779458341769,26.16,77158.76,42.3,-0.23308,0.00033,10.7045]
[1779458341921,26.16,77158.76,42.3,-0.23308,0.00033,10.7045]
[1779458342111,26.16,77164.57,42.3,-0.23115,0.00033,10.65564]
[1779458342580,26.16,77172.64,42.3,-0.22847,0.00033,10.5874]
[1779458348080,26.16,77173.25,42.3,-0.22826,0.00033,10.58213]
[1779458351136,26.16,77174.41,42.3,-0.22788,0.00033,10.57224]
[1779458351456,26.16,77174.78,42.3,-0.22775,0.00033,10.56908]
[1779458351534,26.16,77174.78,42.3,-0.22775,0.00033,10.56908]
[1779458351547,26.16,77174.78,42.3,-0.22775,0.00033,10.56908]
[1779458351659,26.16,77174.78,42.3,-0.22775,0.00033,10.56908]
[1779458351794,26.16,77174.78,42.3,-0.22775,0.00033,10.56908]
[1779458351828,26.16,77174.78,42.3,-0.22775,0.00033,10.56908]
[1779458351897,26.16,77174.78,42.3,-0.22775,0.00033,10.56908]
[1779458352017,26.16,77174.78,42.3,-0.22775,0.00033,10.56908]
[1779458352023,26.16,77174.78,42.3,-0.22775,0.00033,10.56908]
[1779458352227,26.16,77174.78,42.3,-0.22775,0.00033,10.56908]
[1779458352329,26.16,77177.63,42.3,-0.22681,0.00033,10.54484]
[1779458353820,26.16,77181.38,42.3,-0.22557,0.00033,10.51274]
[1779458354960,26.15,77190.85,42.3,-0.22247,0.00033,10.43155]
[1779458359066,26.15,77192.77,42.3,-0.22183,0.00032,10.41487]
[1779458359527,26.15,77193.1,42.3,-0.22172,0.00032,10.41198]
[1779458360494,26.15,77194.62,42.3,-0.22123,0.00032,10.39888]
[1779458360965,26.15,77194.48,42.3,-0.22127,0.00032,10.40004]
[1779458366317,26.15,77194.89,42.3,-0.22111,0.00032,10.39584]
[1779458367977,26.15,77195.16,42.3,-0.22101,0.00032,10.39319]
[1779458368013,26.15,77195.16,42.3,-0.22101,0.00032,10.39319]
[1779458370042,26.15,77193.76,42.3,-0.22146,0.00032,10.4049]
[1779458370446,26.15,77194.46,42.3,-0.22122,0.00032,10.39872]
[1779458370576,26.15,77194.46,42.3,-0.22122,0.00032,10.39872]
[1779458371129,26.15,77194.46,42.3,-0.22122,0.00032,10.39872]
[1779458371321,26.14,77194.44,42.3,-0.22112,0.00032,10.3911]
[1779458372448,26.14,77193.14,42.3,-0.22154,0.00032,10.40213]
[1779458372449,26.14,77193.14,42.3,-0.22154,0.00032,10.40213]
[1779458374922,26.14,77191.7,42.3,-0.22199,0.00033,10.41415]
[1779458380113,26.14,77191.3,42.3,-0.2221,0.00033,10.4171]
[1779458385141,26.14,77193.7,42.3,-0.22131,0.00032,10.39618]
[1779458390918,26.14,77193.65,42.3,-0.22132,0.00032,10.39627]
[1779458392289,26.14,77193.65,42.3,-0.22132,0.00032,10.39627]
[1779458392390,26.14,77194.19,42.3,-0.22114,0.00032,10.39158]
[1779458392524,26.14,77194.19,42.3,-0.22114,0.00032,10.39158]
[1779458393038,26.14,77194.19,42.3,-0.22114,0.00032,10.39158]
[1779458396855,26.14,77199.34,42.3,-0.21945,0.00032,10.34676]
[1779458399009,26.13,77201.99,42.3,-0.21859,0.00032,10.32365]
[1779458399044,26.13,77201.99,42.3,-0.21859,0.00032,10.32365]
[1779458400064,26.13,77202.03,42.3,-0.21857,0.00032,10.32321]
[1779458400230,26.13,77202.03,42.3,-0.21857,0.00032,10.32321]
[1779458400393,26.13,77208.11,42.3,-0.21661,0.00032,10.27048]
[1779458400820,26.13,77208.11,42.3,-0.21661,0.00032,10.27048]
[1779458400863,26.13,77208.11,42.3,-0.21661,0.00032,10.27048]
[1779458401008,26.13,77208.11,42.3,-0.21661,0.00032,10.27048]
[1779458401415,26.13,77208.11,42.3,-0.21661,0.00032,10.27048]
[1779458401489,26.13,77208.11,42.3,-0.21661,0.00032,10.27048]
[1779458401510,26.13,77208.11,42.3,-0.21661,0.00032,10.27048]
[1779458401386,26.13,77187.92,42.3,-0.22314,0.00033,10.44441]
[1779458401849,26.13,77187.92,42.3,-0.22314,0.00033,10.44441]
[1779458402387,26.13,77142.94,42.3,-0.2381,0.00034,10.82382]
[1779458402901,26.13,77142.94,42.3,-0.2381,0.00034,10.82382]
[1779458403174,26.13,77142.94,42.3,-0.2381,0.00034,10.82382]
[1779458403362,26.13,77142.94,42.3,-0.2381,0.00034,10.82382]
[1779458403367,26.13,77142.94,42.3,-0.2381,0.00034,10.82382]
[1779458403373,26.13,77142.94,42.3,-0.2381,0.00034,10.82382]
[1779458403399,26.13,77134.06,42.3,-0.24111,0.00034,10.89696]
[1779458403667,26.13,77134.06,42.3,-0.24111,0.00034,10.89696]
[1779458403762,26.13,77134.06,42.3,-0.24111,0.00034,10.89696]
[1779458403814,26.13,77134.06,42.3,-0.24111,0.00034,10.89696]
[1779458403858,26.13,77134.06,42.3,-0.24111,0.00034,10.89696]
[1779458403994,26.13,77134.06,42.3,-0.24111,0.00034,10.89696]
[1779458404293,26.13,77134.06,42.3,-0.24111,0.00034,10.89696]
[1779458404383,26.13,77134.06,42.3,-0.24111,0.00034,10.89696]
[1779458404398,26.13,77141.5,42.3,-0.23856,0.00034,10.83506]
[1779458404710,26.13,77141.5,42.3,-0.23856,0.00034,10.83506]
[1779458405117,26.13,77141.5,42.3,-0.23856,0.00034,10.83506]
[1779458405371,26.13,77138.6,42.3,-0.23955,0.00034,10.85911]
[1779458406782,26.13,77136.18,42.3,-0.24037,0.00034,10.8791]
[1779458407417,26.13,77141.08,42.3,-0.23871,0.00034,10.83855]
[1779458410131,26.13,77141.27,42.3,-0.23863,0.00034,10.83677]
[1779458410949,26.13,77141.45,42.3,-0.23857,0.00034,10.83517]
[1779458410963,26.13,77141.45,42.3,-0.23857,0.00034,10.83517]
[1779458411101,26.13,77141.45,42.3,-0.23857,0.00034,10.83517]
[1779458411428,26.13,77141.45,42.3,-0.23857,0.00034,10.83517]
[1779458411371,26.13,77136.7,42.3,-0.24018,0.00034,10.8745]
[1779458411538,26.13,77136.7,42.3,-0.24018,0.00034,10.8745]
[1779458412063,26.13,77136.7,42.3,-0.24018,0.00034,10.8745]
[1779458412206,26.13,77122.15,42.3,-0.24517,0.00034,10.994]
[1779458412707,26.13,77122.15,42.3,-0.24517,0.00034,10.994]
[1779458413524,26.13,77119.9,42.3,-0.24594,0.00034,11.01226]
[1779458413659,26.13,77119.9,42.3,-0.24594,0.00034,11.01226]
[1779458414137,26.13,77119.9,42.3,-0.24594,0.00034,11.01226]
[1779458414203,26.13,77120.29,42.3,-0.2458,0.00034,11.00898]
[1779458414534,26.13,77120.29,42.3,-0.2458,0.00034,11.00898]
[1779458414884,26.13,77120.29,42.3,-0.2458,0.00034,11.00898]
[1779458414985,26.13,77120.29,42.3,-0.2458,0.00034,11.00898]
[1779458414999,26.13,77120.29,42.3,-0.2458,0.00034,11.00898]
[1779458415169,26.13,77120.29,42.3,-0.2458,0.00034,11.00898]
[1779458415206,26.13,77125.78,42.3,-0.24391,0.00034,10.96414]
[1779458416025,26.13,77125.78,42.3,-0.24391,0.00034,10.96414]
[1779458416380,26.13,77131.9,42.3,-0.24181,0.00034,10.91383]
[1779458417002,26.13,77131.9,42.3,-0.24181,0.00034,10.91383]
[1779458417121,26.13,77131.9,42.3,-0.24181,0.00034,10.91383]
[1779458417334,26.13,77134.07,42.3,-0.24107,0.00034,10.89593]
[1779458417556,26.13,77134.07,42.3,-0.24107,0.00034,10.89593]
[1779458417726,26.13,77134.07,42.3,-0.24107,0.00034,10.89593]
[1779458417982,26.13,77134.07,42.3,-0.24107,0.00034,10.89593]
[1779458418006,26.13,77134.07,42.3,-0.24107,0.00034,10.89593]
[1779458418328,26.13,77134.07,42.3,-0.24107,0.00034,10.89593]
[1779458418375,26.13,77134.07,42.3,-0.24107,0.00034,10.89593]
[1779458418419,26.13,77134.07,42.3,-0.24107,0.00034,10.89593]
[1779458418353,26.13,77143.57,42.3,-0.23784,0.00034,10.8173]
[1779458419150,26.13,77150.2,42.3,-0.23559,0.00034,10.76192]
[1779458420688,26.13,77149.55,42.3,-0.23581,0.00034,10.76722]
[1779458422414,26.13,77147.47,42.3,-0.2365,0.00034,10.78444]
[1779458424096,26.12,77150.58,42.3,-0.23544,0.00034,10.75822]
[1779458424101,26.12,77150.58,42.3,-0.23544,0.00034,10.75822]
[1779458424187,26.12,77155.47,42.3,-0.2338,0.00034,10.7172]
[1779458427210,26.12,77150.44,42.3,-0.23548,0.00034,10.75912]
[1779458428567,26.12,77149.22,42.3,-0.23589,0.00034,10.76927]
[1779458430485,26.12,77151.92,42.3,-0.23498,0.00034,10.74665]
[1779458430488,26.12,77151.92,42.3,-0.23498,0.00034,10.74665]
[1779458430712,26.12,77151.92,42.3,-0.23498,0.00034,10.74665]
[1779458430929,26.12,77151.92,42.3,-0.23498,0.00034,10.74665]
[1779458431319,26.12,77142.91,42.3,-0.23792,0.00034,10.81419]
[1779458432547,26.12,77139.35,42.3,-0.23913,0.00034,10.84379]
[1779458435232,26.12,77144.42,42.3,-0.23741,0.00034,10.80173]
[1779458438287,26.12,77139.58,42.3,-0.23905,0.00034,10.84179]
[1779458439707,26.12,77139.97,42.3,-0.23891,0.00034,10.8385]
[1779458439708,26.12,77139.97,42.3,-0.23891,0.00034,10.8385]
[1779458440247,26.12,77139.97,42.3,-0.23891,0.00034,10.8385]
[1779458440366,26.12,77139.97,42.3,-0.23891,0.00034,10.8385]
[1779458440377,26.12,77138.05,42.3,-0.23956,0.00034,10.85434]
[1779458440692,26.12,77138.05,42.3,-0.23956,0.00034,10.85434]
[1779458441055,26.12,77138.05,42.3,-0.23956,0.00034,10.85434]
[1779458441102,26.12,77138.05,42.3,-0.23956,0.00034,10.85434]
[1779458442616,26.12,77134.55,42.3,-0.24075,0.00034,10.88321]
[1779458442766,26.12,77134.55,42.3,-0.24075,0.00034,10.88321]
[1779458442782,26.12,77134.55,42.3,-0.24075,0.00034,10.88321]
[1779458442797,26.12,77134.55,42.3,-0.24075,0.00034,10.88321]
[1779458442915,26.12,77134.55,42.3,-0.24075,0.00034,10.88321]
[1779458442926,26.12,77134.55,42.3,-0.24075,0.00034,10.88321]
[1779458443002,26.12,77134.55,42.3,-0.24075,0.00034,10.88321]
[1779458443392,26.12,77134.55,42.3,-0.24075,0.00034,10.88321]
[1779458443465,26.12,77123.14,42.3,-0.24466,0.00034,10.97686]
[1779458443638,26.12,77123.14,42.3,-0.24466,0.00034,10.97686]
[1779458443730,26.12,77123.14,42.3,-0.24466,0.00034,10.97686]
[1779458443732,26.12,77123.14,42.3,-0.24466,0.00034,10.97686]
[1779458444329,26.12,77118.01,42.3,-0.24643,0.00035,11.01865]
[1779458446109,26.12,77117.72,42.3,-0.24653,0.00035,11.02092]
[1779458446343,26.12,77118.03,42.3,-0.24641,0.00035,11.01831]
[1779458448462,26.12,77112.07,42.3,-0.24847,0.00035,11.06646]
[1779458450910,26.12,77111.57,42.3,-0.24863,0.00035,11.07017]
[1779458451274,26.12,77111.57,42.3,-0.24863,0.00035,11.07017]
[1779458451410,26.12,77114.39,42.3,-0.24764,0.00035,11.04715]
[1779458451974,26.12,77114.39,42.3,-0.24764,0.00035,11.04715]
[1779458452180,26.12,77114.39,42.3,-0.24764,0.00035,11.04715]
[1779458452238,26.12,77114.39,42.3,-0.24764,0.00035,11.04715]
[1779458452246,26.12,77114.39,42.3,-0.24764,0.00035,11.04715]
[1779458452367,26.12,77114.39,42.3,-0.24764,0.00035,11.04715]
[1779458452452,26.12,77123.07,42.3,-0.24464,0.00034,10.9764]
[1779458453261,26.12,77123.07,42.3,-0.24464,0.00034,10.9764]
[1779458453262,26.12,77123.07,42.3,-0.24464,0.00034,10.9764]
[1779458453278,26.12,77123.07,42.3,-0.24464,0.00034,10.9764]
[1779458453291,26.12,77123.07,42.3,-0.24464,0.00034,10.9764]
[1779458453338,26.12,77123.07,42.3,-0.24464,0.00034,10.9764]
[1779458453393,26.12,77123.07,42.3,-0.24464,0.00034,10.9764]
[1779458453455,26.12,77124.59,42.3,-0.24412,0.00034,10.9639]
[1779458453852,26.12,77124.59,42.3,-0.24412,0.00034,10.9639]
[1779458453874,26.12,77124.59,42.3,-0.24412,0.00034,10.9639]
[1779458454002,26.12,77124.59,42.3,-0.24412,0.00034,10.9639]
[1779458454321,26.12,77124.59,42.3,-0.24412,0.00034,10.9639]
[1779458454411,26.12,77124.59,42.3,-0.24412,0.00034,10.9639]
[1779458454428,26.12,77124.59,42.3,-0.24412,0.00034,10.9639]
[1779458454490,26.12,77124.59,42.3,-0.24412,0.00034,10.9639]
[1779458454411,26.12,77109.85,42.3,-0.24921,0.00035,11.08375]
[1779458455108,26.12,77109.85,42.3,-0.24921,0.00035,11.08375]
[1779458455257,26.12,77109.85,42.3,-0.24921,0.00035,11.08375]
[1779458455262,26.12,77109.85,42.3,-0.24921,0.00035,11.08375]
[1779458455439,26.12,77109.85,42.3,-0.24921,0.00035,11.08375]
[1779458455442,26.12,77102.48,42.3,-0.25178,0.00035,11.14308]
[1779458456425,26.12,77107.48,42.3,-0.25004,0.00035,11.10284]
[1779458458440,26.12,77114.02,42.3,-0.24777,0.00035,11.05003]
[1779458461288,26.12,77116.1,42.3,-0.24705,0.00035,11.03334]
[1779458461402,26.12,77116.1,42.3,-0.24705,0.00035,11.03334]
[1779458461461,26.12,77112.9,42.3,-0.24817,0.00035,11.0594]
[1779458461576,26.12,77112.9,42.3,-0.24817,0.00035,11.0594]
[1779458461814,26.12,77112.9,42.3,-0.24817,0.00035,11.0594]
[1779458461816,26.12,77112.9,42.3,-0.24817,0.00035,11.0594]
[1779458461871,26.12,77112.9,42.3,-0.24817,0.00035,11.0594]
[1779458462422,26.12,77112.9,42.3,-0.24817,0.00035,11.0594]
[1779458462424,26.12,77112.9,42.3,-0.24817,0.00035,11.0594]
[1779458462468,26.12,77106.42,42.3,-0.25042,0.00035,11.11172]
[1779458462938,26.12,77106.42,42.3,-0.25042,0.00035,11.11172]
[1779458463035,26.12,77106.42,42.3,-0.25042,0.00035,11.11172]
[1779458463449,26.12,77106.42,42.3,-0.25042,0.00035,11.11172]
[1779458463474,26.12,77107.81,42.3,-0.24993,0.00035,11.10047]
[1779458463821,26.12,77107.81,42.3,-0.24993,0.00035,11.10047]
[1779458463837,26.12,77107.81,42.3,-0.24993,0.00035,11.10047]
[1779458463881,26.12,77107.81,42.3,-0.24993,0.00035,11.10047]
[1779458464080,26.12,77107.81,42.3,-0.24993,0.00035,11.10047]
[1779458464082,26.12,77107.81,42.3,-0.24993,0.00035,11.10047]
[1779458464086,26.12,77107.81,42.3,-0.24993,0.00035,11.10047]
[1779458464234,26.12,77107.81,42.3,-0.24993,0.00035,11.10047]
[1779458464236,26.12,77107.81,42.3,-0.24993,0.00035,11.10047]
[1779458464244,26.12,77107.81,42.3,-0.24993,0.00035,11.10047]
[1779458464482,26.12,77117.21,42.3,-0.24667,0.00035,11.02429]
[1779458464915,26.12,77117.21,42.3,-0.24667,0.00035,11.02429]
[1779458465489,26.12,77124.92,42.3,-0.244,0.00034,10.96121]
[1779458465738,26.12,77124.92,42.3,-0.244,0.00034,10.96121]
[1779458465783,26.12,77124.92,42.3,-0.244,0.00034,10.96121]
[1779458465988,26.12,77124.92,42.3,-0.244,0.00034,10.96121]
[1779458466280,26.12,77124.92,42.3,-0.244,0.00034,10.96121]
[1779458466495,26.11,77131.87,42.3,-0.24162,0.00034,10.90402]
[1779458466896,26.11,77131.87,42.3,-0.24162,0.00034,10.90402]
[1779458467504,26.11,77140.79,42.3,-0.23857,0.00034,10.83009]
[1779458468091,26.11,77140.79,42.3,-0.23857,0.00034,10.83009]
[1779458468543,26.11,77138.62,42.3,-0.2393,0.00034,10.84793]
[1779458468698,26.11,77138.62,42.3,-0.2393,0.00034,10.84793]
[1779458468800,26.11,77138.62,42.3,-0.2393,0.00034,10.84793]
[1779458469126,26.11,77138.62,42.3,-0.2393,0.00034,10.84793]
[1779458469413,26.11,77138.62,42.3,-0.2393,0.00034,10.84793]
[1779458469430,26.11,77138.62,42.3,-0.2393,0.00034,10.84793]
[1779458469500,26.11,77138.62,42.3,-0.2393,0.00034,10.84793]
[1779458469524,26.11,77126.27,42.3,-0.24352,0.00034,10.94964]
[1779458469629,26.11,77126.27,42.3,-0.24352,0.00034,10.94964]
[1779458469634,26.11,77126.27,42.3,-0.24352,0.00034,10.94964]
[1779458469658,26.11,77126.27,42.3,-0.24352,0.00034,10.94964]
[1779458469677,26.11,77126.27,42.3,-0.24352,0.00034,10.94964]
[1779458469900,26.11,77126.27,42.3,-0.24352,0.00034,10.94964]
[1779458469952,26.11,77126.27,42.3,-0.24352,0.00034,10.94964]
[1779458470039,26.11,77126.27,42.3,-0.24352,0.00034,10.94964]
[1779458470192,26.11,77126.27,42.3,-0.24352,0.00034,10.94964]
[1779458470318,26.11,77126.27,42.3,-0.24352,0.00034,10.94964]
[1779458470388,26.11,77126.27,42.3,-0.24352,0.00034,10.94964]
[1779458470531,26.11,77108.22,42.3,-0.24976,0.00035,11.09653]
[1779458470622,26.11,77108.22,42.3,-0.24976,0.00035,11.09653]
[1779458470684,26.11,77108.22,42.3,-0.24976,0.00035,11.09653]
[1779458471002,26.11,77108.22,42.3,-0.24976,0.00035,11.09653]
[1779458471268,26.11,77108.22,42.3,-0.24976,0.00035,11.09653]
[1779458471286,26.11,77108.22,42.3,-0.24976,0.00035,11.09653]
[1779458471561,26.11,77108.22,42.3,-0.24976,0.00035,11.09653]
[1779458471539,26.11,77107.43,42.3,-0.25004,0.00035,11.10302]
[1779458471585,26.11,77107.43,42.3,-0.25004,0.00035,11.10302]
[1779458471811,26.11,77107.43,42.3,-0.25004,0.00035,11.10302]
[1779458472132,26.11,77107.43,42.3,-0.25004,0.00035,11.10302]
[1779458472180,26.11,77107.43,42.3,-0.25004,0.00035,11.10302]
[1779458472239,26.11,77107.43,42.3,-0.25004,0.00035,11.10302]
[1779458472434,26.11,77107.43,42.3,-0.25004,0.00035,11.10302]
[1779458472545,26.11,77113.89,42.3,-0.2478,0.00035,11.05073]
[1779458472791,26.11,77113.89,42.3,-0.2478,0.00035,11.05073]
[1779458472854,26.11,77113.89,42.3,-0.2478,0.00035,11.05073]
[1779458472885,26.11,77113.89,42.3,-0.2478,0.00035,11.05073]
[1779458473450,26.11,77113.89,42.3,-0.2478,0.00035,11.05073]
[1779458473455,26.11,77113.89,42.3,-0.2478,0.00035,11.05073]
[1779458473997,26.11,77113.89,42.3,-0.24779,0.00035,11.05055]
[1779458474003,26.11,77113.89,42.3,-0.24779,0.00035,11.05055]
[1779458474226,26.11,77113.89,42.3,-0.24779,0.00035,11.05055]
[1779458474461,26.11,77113.89,42.3,-0.24779,0.00035,11.05055]
[1779458474501,26.11,77113.89,42.3,-0.24779,0.00035,11.05055]
[1779458474512,26.11,77113.89,42.3,-0.24779,0.00035,11.05055]
[1779458474533,26.11,77125.05,42.3,-0.24393,0.00034,10.95947]
[1779458474605,26.11,77125.05,42.3,-0.24393,0.00034,10.95947]
[1779458474970,26.11,77125.05,42.3,-0.24393,0.00034,10.95947]
[1779458475002,26.11,77125.05,42.3,-0.24393,0.00034,10.95947]
[1779458475317,26.11,77125.05,42.3,-0.24393,0.00034,10.95947]
[1779458476227,26.11,77124.46,42.3,-0.24413,0.00034,10.96428]
[1779458476703,26.11,77121.36,42.3,-0.2452,0.00034,10.98959]
[1779458476705,26.11,77121.36,42.3,-0.2452,0.00034,10.98959]
[1779458477192,26.11,77121.36,42.3,-0.2452,0.00034,10.98959]
[1779458477440,26.11,77121.36,42.3,-0.2452,0.00034,10.98959]
[1779458477478,26.11,77116.43,42.3,-0.2469,0.00035,11.0297]
[1779458479294,26.11,77117.86,42.3,-0.2464,0.00035,11.01794]
[1779458479317,26.11,77117.86,42.3,-0.2464,0.00035,11.01794]
[1779458479766,26.11,77119.75,42.3,-0.24574,0.00035,11.00243]
[1779458480655,26.11,77121.25,42.3,-0.24522,0.00034,10.9901]
[1779458482216,26.11,77121.09,42.3,-0.24528,0.00034,10.99141]
[1779458482311,26.11,77121.09,42.3,-0.24528,0.00034,10.99141]
[1779458482413,26.11,77115.4,42.3,-0.24724,0.00035,11.03757]
[1779458482642,26.11,77115.4,42.3,-0.24724,0.00035,11.03757]
[1779458482690,26.11,77115.4,42.3,-0.24724,0.00035,11.03757]
[1779458482699,26.11,77115.4,42.3,-0.24724,0.00035,11.03757]
[1779458482720,26.11,77115.4,42.3,-0.24724,0.00035,11.03757]
[1779458484105,26.11,77116.91,42.3,-0.24671,0.00035,11.02516]
[1779458484250,26.11,77116.91,42.3,-0.24671,0.00035,11.02516]
[1779458485033,26.11,77120.92,42.3,-0.24532,0.00034,10.99237]
[1779458485325,26.11,77120.92,42.3,-0.24532,0.00034,10.99237]
[1779458485697,26.11,77119.44,42.3,-0.24582,0.00035,11.00435]
[1779458485747,26.11,77119.44,42.3,-0.24582,0.00035,11.00435]
[1779458486729,26.11,77119.73,42.3,-0.24572,0.00035,11.00189]
[1779458487736,26.11,77116.35,42.3,-0.24688,0.00035,11.02932]
[1779458488340,26.11,77116.35,42.3,-0.24688,0.00035,11.02932]
[1779458489596,26.11,77116.69,42.3,-0.24676,0.00035,11.02643]
[1779458490606,26.1,77116.56,42.3,-0.2468,0.00035,11.02724]
[1779458490803,26.1,77116.56,42.3,-0.2468,0.00035,11.02724]
[1779458490956,26.1,77116.56,42.3,-0.2468,0.00035,11.02724]
[1779458491780,26.1,77119.46,42.3,-0.24569,0.00035,10.99603]
[1779458491801,26.1,77124.58,42.3,-0.24392,0.00034,10.95407]
[1779458492883,26.1,77124.58,42.3,-0.24392,0.00034,10.95407]
[1779458492898,26.1,77124.58,42.3,-0.24392,0.00034,10.95407]
[1779458493075,26.1,77124.58,42.3,-0.24392,0.00034,10.95407]
[1779458493361,26.1,77124.58,42.3,-0.24392,0.00034,10.95407]
[1779458493398,26.1,77129.4,42.3,-0.24226,0.00034,10.91445]
[1779458493692,26.1,77123.23,42.3,-0.24438,0.00034,10.96508]
[1779458495583,26.1,77120.84,42.3,-0.2452,0.00034,10.98455]
[1779458496433,26.1,77120.84,42.3,-0.2452,0.00034,10.98455]
[1779458496562,26.1,77120.84,42.3,-0.2452,0.00034,10.98455]
[1779458498174,26.1,77118.58,42.3,-0.24598,0.00035,11.00279]
[1779458498544,26.1,77118.58,42.3,-0.24598,0.00035,11.00279]
[1779458499214,26.1,77119.46,42.3,-0.24567,0.00035,10.99551]
[1779458499761,26.1,77122.7,42.3,-0.24455,0.00034,10.96895]
[1779458499881,26.1,77122.7,42.3,-0.24455,0.00034,10.96895]
[1779458500361,26.1,77122.7,42.3,-0.24455,0.00034,10.96895]
[1779458501237,26.1,77122.68,42.3,-0.24455,0.00034,10.96904]
[1779458501275,26.1,77122.68,42.3,-0.24455,0.00034,10.96904]
[1779458501834,26.1,77119.17,42.3,-0.24576,0.00035,10.99765]
[1779458501987,26.1,77119.17,42.3,-0.24576,0.00035,10.99765]
[1779458502307,26.1,77119.17,42.3,-0.24576,0.00035,10.99765]
[1779458502385,26.1,77119.17,42.3,-0.24576,0.00035,10.99765]
[1779458503314,26.1,77113.96,42.3,-0.24756,0.00035,11.03988]
[1779458505341,26.1,77111.59,42.3,-0.24837,0.00035,11.05896]
[1779458505346,26.1,77111.59,42.3,-0.24837,0.00035,11.05896]
[1779458505406,26.1,77110.99,42.3,-0.24857,0.00035,11.06366]
[1779458506250,26.1,77110.99,42.3,-0.24857,0.00035,11.06366]
[1779458506560,26.1,77110.99,42.3,-0.24857,0.00035,11.06366]
[1779458506569,26.1,77110.99,42.3,-0.24857,0.00035,11.06366]
[1779458506546,26.1,77106.62,42.3,-0.25009,0.00035,11.09885]
[1779458506704,26.1,77106.62,42.3,-0.25009,0.00035,11.09885]
[1779458506750,26.1,77106.62,42.3,-0.25009,0.00035,11.09885]
[1779458506753,26.1,77106.62,42.3,-0.25009,0.00035,11.09885]
[1779458506827,26.1,77106.62,42.3,-0.25009,0.00035,11.09885]
[1779458507467,26.1,77106.62,42.3,-0.25009,0.00035,11.09885]
[1779458507619,26.1,77106.62,42.3,-0.25009,0.00035,11.09885]
[1779458507507,26.1,77091.77,42.3,-0.25529,0.00035,11.21765]
[1779458507729,26.1,77091.77,42.3,-0.25529,0.00035,11.21765]
[1779458507765,26.1,77091.77,42.3,-0.25529,0.00035,11.21765]
[1779458507855,26.1,77091.77,42.3,-0.25529,0.00035,11.21765]
[1779458507959,26.1,77091.77,42.3,-0.25529,0.00035,11.21765]
[1779458508015,26.1,77091.77,42.3,-0.25529,0.00035,11.21765]
[1779458508022,26.1,77091.77,42.3,-0.25529,0.00035,11.21765]
[1779458508029,26.1,77091.77,42.3,-0.25529,0.00035,11.21765]
[1779458508094,26.1,77091.77,42.3,-0.25529,0.00035,11.21765]
[1779458508193,26.1,77080.4,42.3,-0.25932,0.00036,11.30756]
[1779458509102,26.1,77080.4,42.3,-0.25932,0.00036,11.30756]
[1779458509167,26.1,77080.4,42.3,-0.25932,0.00036,11.30756]
[1779458509486,26.1,77080.4,42.3,-0.25932,0.00036,11.30756]
[1779458509203,26.1,77085.83,42.3,-0.25738,0.00035,11.26461]
[1779458509751,26.1,77085.83,42.3,-0.25738,0.00035,11.26461]
[1779458510133,26.1,77085.83,42.3,-0.25738,0.00035,11.26461]
[1779458510136,26.1,77085.83,42.3,-0.25738,0.00035,11.26461]
[1779458510236,26.09,77084.73,42.3,-0.25777,0.00035,11.27323]
[1779458511369,26.09,77084.73,42.3,-0.25777,0.00035,11.27323]
[1779458512564,26.09,77087.82,42.3,-0.25667,0.00035,11.24868]
[1779458513714,26.09,77088.45,42.3,-0.25644,0.00035,11.2436]
[1779458513926,26.09,77088.45,42.3,-0.25644,0.00035,11.2436]
[1779458514078,26.09,77088.45,42.3,-0.25644,0.00035,11.2436]
[1779458514725,26.09,77089.62,42.3,-0.25603,0.00035,11.23423]
[1779458514937,26.09,77083.85,42.3,-0.25806,0.00035,11.27979]
[1779458515896,26.09,77083.85,42.3,-0.25806,0.00035,11.27979]
[1779458516828,26.09,77087.92,42.3,-0.25662,0.00035,11.24749]
[1779458517355,26.09,77087.92,42.3,-0.25662,0.00035,11.24749]
[1779458518978,26.09,77089.99,42.3,-0.25588,0.00035,11.23097]
[1779458519328,26.09,77089.99,42.3,-0.25588,0.00035,11.23097]
[1779458519678,26.09,77088.14,42.3,-0.25653,0.00035,11.24561]
[1779458520951,26.09,77090.76,42.3,-0.25561,0.00035,11.22475]
[1779458521745,26.09,77091.93,42.3,-0.25519,0.00035,11.21541]
[1779458522304,26.09,77091.93,42.3,-0.25519,0.00035,11.21541]
[1779458522615,26.09,77099.56,42.3,-0.25251,0.00035,11.15443]
[1779458523585,26.09,77105.94,42.3,-0.25027,0.00035,11.10304]
[1779458523753,26.09,77105.94,42.3,-0.25027,0.00035,11.10304]
[1779458523895,26.09,77105.94,42.3,-0.25027,0.00035,11.10304]
[1779458523902,26.09,77105.94,42.3,-0.25027,0.00035,11.10304]
[1779458523977,26.09,77105.94,42.3,-0.25027,0.00035,11.10304]
[1779458524058,26.09,77105.94,42.3,-0.25027,0.00035,11.10304]
[1779458524519,26.09,77105.94,42.3,-0.25027,0.00035,11.10304]
[1779458524621,26.09,77105.68,42.3,-0.25036,0.00035,11.1051]
[1779458525041,26.09,77105.68,42.3,-0.25036,0.00035,11.1051]
[1779458525142,26.09,77098.5,42.3,-0.25288,0.00035,11.1629]
[1779458526021,26.09,77098.5,42.3,-0.25288,0.00035,11.1629]
[1779458526305,26.09,77098.5,42.3,-0.25288,0.00035,11.1629]
[1779458527580,26.09,77097.1,42.3,-0.25337,0.00035,11.17413]
[1779458527674,26.09,77096.32,42.3,-0.25365,0.00035,11.18039]
[1779458527684,26.09,77096.32,42.3,-0.25365,0.00035,11.18039]
[1779458527847,26.09,77096.32,42.3,-0.25365,0.00035,11.18039]
[1779458528251,26.09,77096.32,42.3,-0.25365,0.00035,11.18039]
[1779458528468,26.09,77096.32,42.3,-0.25365,0.00035,11.18039]
[1779458528474,26.09,77093.0,42.3,-0.25482,0.00035,11.2069]
[1779458528755,26.09,77093.0,42.3,-0.25482,0.00035,11.2069]
[1779458529133,26.09,77093.0,42.3,-0.25482,0.00035,11.2069]
[1779458529241,26.09,77093.0,42.3,-0.25482,0.00035,11.2069]
[1779458529271,26.09,77093.0,42.3,-0.25482,0.00035,11.2069]
[1779458529450,26.09,77096.72,42.3,-0.25351,0.00035,11.17723]
[1779458530059,26.09,77096.72,42.3,-0.25351,0.00035,11.17723]
[1779458530482,26.09,77106.55,42.3,-0.25006,0.00035,11.09825]
[1779458530749,26.09,77106.55,42.3,-0.25006,0.00035,11.09825]
[1779458531229,26.09,77106.55,42.3,-0.25006,0.00035,11.09825]
[1779458531282,26.09,77106.55,42.3,-0.25006,0.00035,11.09825]
[1779458531319,26.09,77106.55,42.3,-0.25006,0.00035,11.09825]
[1779458531409,26.09,77106.55,42.3,-0.25006,0.00035,11.09825]
[1779458531494,26.09,77106.55,42.3,-0.25006,0.00035,11.09825]
[1779458531562,26.09,77113.3,42.3,-0.24772,0.00035,11.04367]
[1779458531649,26.09,77113.3,42.3,-0.24772,0.00035,11.04367]
[1779458531687,26.09,77113.3,42.3,-0.24772,0.00035,11.04367]
[1779458531716,26.09,77113.3,42.3,-0.24772,0.00035,11.04367]
[1779458531730,26.09,77113.3,42.3,-0.24772,0.00035,11.04367]
[1779458531872,26.09,77113.3,42.3,-0.24772,0.00035,11.04367]
[1779458532061,26.09,77113.3,42.3,-0.24772,0.00035,11.04367]
[1779458532131,26.09,77113.3,42.3,-0.24772,0.00035,11.04367]
[1779458532165,26.09,77113.3,42.3,-0.24772,0.00035,11.04367]
[1779458532172,26.09,77113.3,42.3,-0.24772,0.00035,11.04367]
[1779458532237,26.09,77113.3,42.3,-0.24772,0.00035,11.04367]
[1779458532274,26.09,77113.3,42.3,-0.24772,0.00035,11.04367]
[1779458532526,26.09,77113.3,42.3,-0.24772,0.00035,11.04367]
[1779458532555,26.09,77123.6,42.3,-0.24415,0.00034,10.95958]
[1779458532937,26.09,77123.6,42.3,-0.24415,0.00034,10.95958]
[1779458532957,26.09,77123.6,42.3,-0.24415,0.00034,10.95958]
[1779458533358,26.09,77123.6,42.3,-0.24415,0.00034,10.95958]
[1779458533414,26.09,77123.6,42.3,-0.24415,0.00034,10.95958]
[1779458533473,26.09,77123.6,42.3,-0.24415,0.00034,10.95958]
[1779458533546,26.09,77123.6,42.3,-0.24415,0.00034,10.95958]
[1779458533617,26.09,77116.83,42.3,-0.24649,0.00035,11.01489]
[1779458533648,26.09,77116.83,42.3,-0.24649,0.00035,11.01489]
[1779458533708,26.09,77116.83,42.3,-0.24649,0.00035,11.01489]
[1779458533863,26.09,77116.83,42.3,-0.24649,0.00035,11.01489]
[1779458533866,26.09,77116.83,42.3,-0.24649,0.00035,11.01489]
[1779458534076,26.09,77116.83,42.3,-0.24649,0.00035,11.01489]
[1779458534680,26.09,77114.12,42.3,-0.24743,0.00035,11.03689]
[1779458535049,26.09,77114.12,42.3,-0.24743,0.00035,11.03689]
[1779458535332,26.09,77108.0,42.3,-0.24955,0.00035,11.08641]
[1779458535987,26.09,77108.0,42.3,-0.24955,0.00035,11.08641]
[1779458536765,26.09,77107.96,42.3,-0.24956,0.00035,11.08661]
[1779458537060,26.09,77107.96,42.3,-0.24956,0.00035,11.08661]
[1779458537061,26.09,77107.96,42.3,-0.24956,0.00035,11.08661]
[1779458538231,26.09,77105.89,42.3,-0.25028,0.00035,11.10319]
[1779458538631,26.09,77106.17,42.3,-0.25018,0.00035,11.10079]
[1779458539400,26.09,77106.17,42.3,-0.25018,0.00035,11.10079]
[1779458539875,26.09,77101.99,42.3,-0.25163,0.00035,11.13434]
[1779458544498,26.08,77100.47,42.3,-0.25213,0.00035,11.14586]
[1779458545569,26.08,77101.04,42.3,-0.25193,0.00035,11.14112]
[1779458547637,26.08,77095.69,42.3,-0.2538,0.00035,11.18383]
[1779458548527,26.08,77095.16,42.3,-0.25398,0.00035,11.18798]
[1779458550808,26.08,77094.13,42.3,-0.25433,0.00035,11.19593]
[1779458551845,26.08,77097.79,42.3,-0.25294,0.00035,11.15915]
[1779458551970,26.08,77097.79,42.3,-0.25294,0.00035,11.15915]
[1779458552200,26.08,77097.79,42.3,-0.25294,0.00035,11.15915]
[1779458552270,26.08,77097.79,42.3,-0.25294,0.00035,11.15915]
[1779458552378,26.08,77097.79,42.3,-0.25294,0.00035,11.15915]
[1779458552493,26.08,77087.41,42.3,-0.2566,0.00035,11.24181]
[1779458552681,26.08,77087.41,42.3,-0.2566,0.00035,11.24181]
[1779458552758,26.08,77087.41,42.3,-0.2566,0.00035,11.24181]
[1779458552775,26.08,77087.41,42.3,-0.2566,0.00035,11.24181]
[1779458552845,26.08,77087.41,42.3,-0.2566,0.00035,11.24181]
[1779458553252,26.08,77087.41,42.3,-0.2566,0.00035,11.24181]
[1779458553628,26.08,77066.9,42.3,-0.26392,0.00036,11.40278]
[1779458553780,26.08,77066.9,42.3,-0.26392,0.00036,11.40278]
[1779458553808,26.08,77066.9,42.3,-0.26392,0.00036,11.40278]
[1779458553818,26.08,77066.9,42.3,-0.26392,0.00036,11.40278]
[1779458554154,26.08,77066.9,42.3,-0.26392,0.00036,11.40278]
[1779458554311,26.08,77066.9,42.3,-0.26392,0.00036,11.40278]
[1779458554390,26.08,77066.9,42.3,-0.26392,0.00036,11.40278]
[1779458554418,26.08,77066.9,42.3,-0.26392,0.00036,11.40278]
[1779458554642,26.08,77078.6,42.3,-0.25973,0.00036,11.31136]
[1779458558603,26.08,77084.24,42.3,-0.25772,0.00035,11.26686]
[1779458560329,26.08,77085.5,42.3,-0.25728,0.00035,11.25694]
[1779458560535,26.08,77085.5,42.3,-0.25728,0.00035,11.25694]
[1779458560551,26.08,77086.54,42.3,-0.25691,0.00035,11.24876]
[1779458562210,26.08,77090.68,42.3,-0.25545,0.00035,11.21587]
[1779458562258,26.08,77090.68,42.3,-0.25545,0.00035,11.21587]
[1779458562608,26.08,77095.37,42.3,-0.25379,0.00035,11.17845]
[1779458563470,26.08,77100.53,42.3,-0.25198,0.00035,11.13712]
[1779458564677,26.08,77100.53,42.3,-0.25198,0.00035,11.13712]
[1779458564835,26.08,77103.54,42.3,-0.25093,0.00035,11.11297]
[1779458565919,26.08,77104.71,42.3,-0.25052,0.00035,11.10363]
[1779458567831,26.08,77110.56,42.3,-0.24849,0.00035,11.05655]
[1779458572295,26.08,77104.07,42.3,-0.25078,0.00035,11.10953]
[1779458573382,26.08,77104.07,42.3,-0.25078,0.00035,11.10953]
[1779458573407,26.08,77104.07,42.3,-0.25078,0.00035,11.10953]
[1779458573455,26.08,77104.07,42.3,-0.25078,0.00035,11.10953]
[1779458574309,26.08,77097.97,42.3,-0.25292,0.00035,11.15866]
[1779458575826,26.08,77096.46,42.3,-0.25345,0.00035,11.17077]
[1779458577231,26.08,77096.4,42.3,-0.25347,0.00035,11.17125]
[1779458580200,26.08,77097.83,42.3,-0.25297,0.00035,11.15982]
[1779458580381,26.08,77097.83,42.3,-0.25297,0.00035,11.15982]
[1779458580408,26.08,77097.83,42.3,-0.25297,0.00035,11.15982]
[1779458580584,26.08,77097.83,42.3,-0.25297,0.00035,11.15982]
[1779458581358,26.08,77110.9,42.3,-0.2484,0.00035,11.05445]
[1779458586458,26.09,77113.22,42.3,-0.2476,0.00035,11.03578]
[1779458587715,26.09,77119.5,42.3,-0.24543,0.00035,10.98472]
[1779458590124,26.09,77120.15,42.3,-0.24521,0.00035,10.97958]
[1779458592441,26.09,77114.28,42.3,-0.24725,0.00035,11.02762]
[1779458593715,26.09,77114.28,42.3,-0.24725,0.00035,11.02762]
[1779458595233,26.09,77111.91,42.3,-0.24808,0.00035,11.04691]
[1779458595251,26.09,77111.91,42.3,-0.24808,0.00035,11.04691]
[1779458595263,26.09,77111.91,42.3,-0.24808,0.00035,11.04691]
[1779458595715,26.09,77111.91,42.3,-0.24808,0.00035,11.04691]
[1779458595718,26.09,77111.91,42.3,-0.24808,0.00035,11.04691]
[1779458595462,26.09,77107.07,42.3,-0.24976,0.00035,11.08609]
[1779458597313,26.09,77105.92,42.3,-0.25016,0.00035,11.09531]
[1779458597446,26.09,77105.92,42.3,-0.25016,0.00035,11.09531]
[1779458597458,26.09,77105.92,42.3,-0.25016,0.00035,11.09531]
[1779458597662,26.09,77105.92,42.3,-0.25016,0.00035,11.09531]
[1779458597812,26.09,77104.93,42.3,-0.2505,0.00035,11.1032]
[1779458598265,26.09,77104.93,42.3,-0.2505,0.00035,11.1032]
[1779458598323,26.09,77104.93,42.3,-0.2505,0.00035,11.1032]
[1779458598451,26.09,77104.93,42.3,-0.2505,0.00035,11.1032]
[1779458598918,26.09,77108.69,42.3,-0.24918,0.00035,11.07264]
[1779458599221,26.09,77108.69,42.3,-0.24918,0.00035,11.07264]
[1779458599232,26.09,77108.69,42.3,-0.24918,0.00035,11.07264]
[1779458599267,26.09,77108.69,42.3,-0.24918,0.00035,11.07264]
[1779458599595,26.09,77109.36,42.3,-0.24894,0.00035,11.06705]
[1779458599867,26.09,77109.36,42.3,-0.24894,0.00035,11.06705]
[1779458599962,26.09,77109.36,42.3,-0.24894,0.00035,11.06705]
[1779458599976,26.09,77109.36,42.3,-0.24894,0.00035,11.06705]
[1779458599987,26.09,77109.36,42.3,-0.24894,0.00035,11.06705]
[1779458599988,26.09,77109.36,42.3,-0.24894,0.00035,11.06705]
[1779458600077,26.09,77109.36,42.3,-0.24894,0.00035,11.06705]
[1779458600227,26.09,77109.36,42.3,-0.24894,0.00035,11.06705]
[1779458600479,26.09,77109.36,42.3,-0.24894,0.00035,11.06705]
[1779458600547,26.09,77109.36,42.3,-0.24894,0.00035,11.06705]
[1779458600575,26.09,77096.2,42.3,-0.25355,0.00035,11.17291]
[1779458600960,26.09,77096.2,42.3,-0.25355,0.00035,11.17291]
[1779458601245,26.09,77096.2,42.3,-0.25355,0.00035,11.17291]
[1779458601504,26.09,77088.36,42.3,-0.25631,0.00035,11.23536]
[1779458602230,26.09,77088.36,42.3,-0.25631,0.00035,11.23536]
[1779458602511,26.08,77088.33,42.3,-0.25632,0.00035,11.23552]
[1779458603646,26.08,77088.33,42.3,-0.25632,0.00035,11.23552]
[1779458603914,26.08,77088.94,42.3,-0.2561,0.00035,11.23058]
[1779458606558,26.08,77086.15,42.3,-0.25708,0.00035,11.25252]
[1779458607034,26.08,77085.42,42.3,-0.25733,0.00035,11.25819]
[1779458607037,26.08,77085.42,42.3,-0.25733,0.00035,11.25819]
[1779458607048,26.08,77085.42,42.3,-0.25733,0.00035,11.25819]
[1779458607073,26.08,77085.42,42.3,-0.25733,0.00035,11.25819]
[1779458607231,26.08,77085.42,42.3,-0.25733,0.00035,11.25819]
[1779458607546,26.08,77083.03,42.3,-0.25818,0.00036,11.27696]
[1779458607973,26.08,77083.03,42.3,-0.25818,0.00036,11.27696]
[1779458608902,26.08,77080.62,42.3,-0.25903,0.00036,11.29596]
[1779458609191,26.08,77080.62,42.3,-0.25903,0.00036,11.29596]
[1779458609194,26.08,77080.62,42.3,-0.25903,0.00036,11.29596]
[1779458609807,26.08,77078.01,42.3,-0.25996,0.00036,11.31647]
[1779458610264,26.08,77078.01,42.3,-0.25996,0.00036,11.31647]
[1779458610567,26.08,77077.6,42.3,-0.2601,0.00036,11.31962]
[1779458611886,26.08,77077.41,42.3,-0.26008,0.00036,11.31374]
[1779458611932,26.08,77077.41,42.3,-0.26008,0.00036,11.31374]
[1779458612050,26.08,77077.41,42.3,-0.26008,0.00036,11.31374]
[1779458612581,26.08,77082.43,42.3,-0.25829,0.00036,11.27424]
[1779458613484,26.08,77082.43,42.3,-0.25829,0.00036,11.27424]
[1779458613486,26.08,77082.43,42.3,-0.25829,0.00036,11.27424]
[1779458614255,26.08,77084.11,42.3,-0.25769,0.00035,11.26094]
[1779458615039,26.08,77079.86,42.3,-0.2592,0.00036,11.29446]
[1779458615713,26.08,77079.86,42.3,-0.2592,0.00036,11.29446]
[1779458618231,26.08,77078.67,42.3,-0.25963,0.00036,11.3038]
[1779458623707,26.08,77078.88,42.3,-0.25956,0.00036,11.3023]
[1779458623798,26.08,77078.3,42.3,-0.25977,0.00036,11.30691]
[1779458623848,26.08,77078.3,42.3,-0.25977,0.00036,11.30691]
[1779458626184,26.08,77084.37,42.3,-0.2576,0.00035,11.25898]
[1779458631371,26.08,77085.5,42.3,-0.2572,0.00035,11.25005]
[1779458633186,26.08,77084.94,42.3,-0.2574,0.00035,11.25448]
[1779458633188,26.08,77084.94,42.3,-0.2574,0.00035,11.25448]
[1779458633704,26.08,77084.94,42.3,-0.2574,0.00035,11.25448]
[1779458633729,26.08,77089.8,42.3,-0.25568,0.00035,11.21592]
[1779458633799,26.08,77089.8,42.3,-0.25568,0.00035,11.21592]
[1779458633967,26.08,77089.8,42.3,-0.25568,0.00035,11.21592]
[1779458634003,26.08,77089.8,42.3,-0.25568,0.00035,11.21592]
[1779458634472,26.08,77089.8,42.3,-0.25568,0.00035,11.21592]
[1779458634736,26.08,77094.51,42.3,-0.25402,0.00035,11.1783]
[1779458636801,26.08,77096.7,42.3,-0.25324,0.00035,11.16074]
[1779458636838,26.08,77096.7,42.3,-0.25324,0.00035,11.16074]
[1779458637097,26.08,77096.7,42.3,-0.25324,0.00035,11.16074]
[1779458638380,26.08,77096.21,42.3,-0.25342,0.00035,11.16468]
[1779458638388,26.08,77096.21,42.3,-0.25342,0.00035,11.16468]
[1779458638423,26.08,77096.21,42.3,-0.25342,0.00035,11.16468]
[1779458638427,26.08,77096.21,42.3,-0.25342,0.00035,11.16468]
[1779458638706,26.08,77096.21,42.3,-0.25342,0.00035,11.16468]
[1779458638947,26.08,77096.21,42.3,-0.25342,0.00035,11.16468]
[1779458640419,26.08,77093.29,42.3,-0.25444,0.00035,11.18801]
[1779458640421,26.08,77093.29,42.3,-0.25444,0.00035,11.18801]
[1779458640485,26.08,77086.03,42.3,-0.25701,0.00035,11.24571]
[1779458641013,26.08,77086.03,42.3,-0.25701,0.00035,11.24571]
[1779458642614,26.08,77083.55,42.3,-0.25789,0.00036,11.26524]
[1779458642669,26.08,77085.46,42.3,-0.2572,0.00035,11.25003]
[1779458644514,26.08,77085.94,42.3,-0.25703,0.00035,11.24623]
[1779458644574,26.08,77090.41,42.3,-0.25544,0.00035,11.21051]
[1779458646040,26.08,77091.12,42.3,-0.25519,0.00035,11.20485]
[1779458646106,26.08,77091.12,42.3,-0.25519,0.00035,11.20485]
[1779458646107,26.08,77091.12,42.3,-0.25519,0.00035,11.20485]
[1779458646634,26.08,77091.12,42.3,-0.25519,0.00035,11.20485]
[1779458646723,26.08,77091.12,42.3,-0.25519,0.00035,11.20485]
[1779458646714,26.08,77089.22,42.3,-0.25586,0.00035,11.21982]
[1779458646913,26.08,77089.22,42.3,-0.25586,0.00035,11.21982]
[1779458647015,26.08,77089.22,42.3,-0.25586,0.00035,11.21982]
[1779458647037,26.08,77089.22,42.3,-0.25586,0.00035,11.21982]
[1779458647072,26.08,77089.22,42.3,-0.25586,0.00035,11.21982]
[1779458647082,26.08,77089.22,42.3,-0.25586,0.00035,11.21982]
[1779458647276,26.08,77089.22,42.3,-0.25586,0.00035,11.21982]
[1779458647423,26.08,77089.22,42.3,-0.25586,0.00035,11.21982]
[1779458647514,26.08,77081.17,42.3,-0.25871,0.00036,11.28349]
[1779458648241,26.08,77081.17,42.3,-0.25871,0.00036,11.28349]
[1779458648446,26.08,77070.78,42.3,-0.26242,0.00036,11.36506]
[1779458652830,26.08,77073.13,42.3,-0.26158,0.00036,11.34663]
[1779458652915,26.08,77073.13,42.3,-0.26158,0.00036,11.34663]
[1779458653016,26.08,77070.17,42.3,-0.26264,0.00036,11.36973]
[1779458654103,26.08,77070.17,42.3,-0.26264,0.00036,11.36973]
[1779458654572,26.08,77070.17,42.3,-0.26264,0.00036,11.36973]
[1779458655218,26.08,77070.75,42.3,-0.26242,0.00036,11.36508]
[1779458655438,26.08,77076.63,42.3,-0.26031,0.00036,11.31895]
[1779458658257,26.08,77077.62,42.3,-0.25996,0.00036,11.3111]
[1779458659926,26.07,77071.09,42.3,-0.26228,0.00036,11.36203]
[1779458662978,26.07,77072.52,42.3,-0.26176,0.00036,11.35051]
[1779458663599,26.07,77072.52,42.3,-0.26176,0.00036,11.35051]
[1779458666140,26.07,77075.44,42.3,-0.2607,0.00036,11.32734]
[1779458666720,26.07,77075.44,42.3,-0.2607,0.00036,11.32734]
[1779458667461,26.07,77072.76,42.3,-0.26165,0.00036,11.34815]
[1779458668928,26.07,77068.85,42.3,-0.26304,0.00036,11.37856]
[1779458668978,26.07,77068.85,42.3,-0.26304,0.00036,11.37856]
[1779458669044,26.07,77063.75,42.3,-0.26487,0.00036,11.41804]
[1779458669856,26.07,77063.75,42.3,-0.26487,0.00036,11.41804]
[1779458670566,26.07,77063.75,42.3,-0.26487,0.00036,11.41804]
[1779458671048,26.07,77062.06,42.3,-0.26548,0.00036,11.43104]
[1779458671468,26.07,77061.96,42.3,-0.26542,0.00036,11.42437]
[1779458672313,26.07,77061.96,42.3,-0.26542,0.00036,11.42437]
[1779458672395,26.07,77061.96,42.3,-0.26542,0.00036,11.42437]
[1779458674132,26.07,77057.85,42.3,-0.26689,0.00036,11.45589]
[1779458674135,26.07,77057.85,42.3,-0.26689,0.00036,11.45589]
[1779458674220,26.07,77054.37,42.3,-0.26815,0.00036,11.48252]
[1779458675961,26.06,77054.26,42.3,-0.26818,0.00036,11.48325]
[1779458676145,26.06,77054.26,42.3,-0.26818,0.00036,11.48325]
[1779458676566,26.06,77054.26,42.3,-0.26818,0.00036,11.48325]
[1779458676604,26.06,77054.26,42.3,-0.26818,0.00036,11.48325]
[1779458677516,26.06,77054.7,42.3,-0.26802,0.00036,11.47976]
[1779458677519,26.06,77054.7,42.3,-0.26802,0.00036,11.47976]
[1779458677940,26.06,77056.5,42.3,-0.26736,0.00036,11.46572]
[1779458679520,26.06,77056.59,42.3,-0.26731,0.00036,11.46483]
[1779458679524,26.06,77056.59,42.3,-0.26731,0.00036,11.46483]
[1779458679632,26.06,77056.59,42.3,-0.26731,0.00036,11.46483]
[1779458680426,26.06,77056.98,42.3,-0.26716,0.00036,11.46163]
[1779458681638,26.06,77057.19,42.3,-0.26708,0.00036,11.45981]
[1779458681644,26.06,77057.19,42.3,-0.26708,0.00036,11.45981]
[1779458681745,26.06,77057.93,42.3,-0.2668,0.00036,11.45391]
[1779458681866,26.06,77057.93,42.3,-0.2668,0.00036,11.45391]
[1779458681867,26.06,77057.93,42.3,-0.2668,0.00036,11.45391]
[1779458682413,26.06,77057.93,42.3,-0.2668,0.00036,11.45391]
[1779458682498,26.06,77057.38,42.3,-0.26699,0.00036,11.45794]
[1779458682993,26.06,77057.38,42.3,-0.26699,0.00036,11.45794]
[1779458683004,26.06,77057.38,42.3,-0.26699,0.00036,11.45794]
[1779458683095,26.06,77057.38,42.3,-0.26699,0.00036,11.45794]
[1779458683260,26.06,77057.38,42.3,-0.26699,0.00036,11.45794]
[1779458683403,26.06,77057.38,42.3,-0.26699,0.00036,11.45794]
[1779458683464,26.06,77057.38,42.3,-0.26699,0.00036,11.45794]
[1779458683560,26.06,77052.65,42.3,-0.2687,0.00036,11.49406]
[1779458683950,26.06,77052.65,42.3,-0.2687,0.00036,11.49406]
[1779458684080,26.06,77052.65,42.3,-0.2687,0.00036,11.49406]
[1779458684086,26.06,77052.65,42.3,-0.2687,0.00036,11.49406]
[1779458684091,26.06,77052.65,42.3,-0.2687,0.00036,11.49406]
[1779458684568,26.06,77052.65,42.3,-0.2687,0.00036,11.49406]
[1779458684626,26.06,77045.39,42.3,-0.27134,0.00037,11.54936]
[1779458684834,26.06,77045.39,42.3,-0.27134,0.00037,11.54936]
[1779458684910,26.06,77045.39,42.3,-0.27134,0.00037,11.54936]
[1779458685779,26.06,77045.39,42.3,-0.27134,0.00037,11.54936]
[1779458686890,26.05,77046.14,42.3,-0.27105,0.00036,11.54337]
[1779458689739,26.05,77045.33,42.3,-0.27133,0.00037,11.54925]
[1779458689747,26.05,77045.33,42.3,-0.27133,0.00037,11.54925]
[1779458689817,26.05,77045.33,42.3,-0.27133,0.00037,11.54925]
[1779458689968,26.05,77045.67,42.3,-0.2712,0.00037,11.54652]
[1779458690161,26.05,77045.67,42.3,-0.2712,0.00037,11.54652]
[1779458690352,26.05,77045.67,42.3,-0.2712,0.00037,11.54652]
[1779458690641,26.05,77045.67,42.3,-0.2712,0.00037,11.54652]
[1779458690696,26.05,77045.67,42.3,-0.2712,0.00037,11.54652]
[1779458690752,26.05,77045.67,42.3,-0.2712,0.00037,11.54652]
[1779458690825,26.05,77034.68,42.3,-0.27523,0.00037,11.62943]
[1779458690961,26.05,77034.68,42.3,-0.27523,0.00037,11.62943]
[1779458691001,26.05,77034.68,42.3,-0.27523,0.00037,11.62943]
[1779458691045,26.05,77034.68,42.3,-0.27523,0.00037,11.62943]
[1779458691141,26.05,77034.68,42.3,-0.27523,0.00037,11.62943]
[1779458691428,26.05,77031.03,42.3,-0.27656,0.00037,11.65659]
[1779458691939,26.05,77031.03,42.3,-0.27656,0.00037,11.65659]
[1779458692050,26.05,77031.03,42.3,-0.27656,0.00037,11.65659]
[1779458692056,26.05,77031.03,42.3,-0.27656,0.00037,11.65659]
[1779458692574,26.05,77029.48,42.3,-0.27713,0.00037,11.668]
[1779458693493,26.05,77029.48,42.3,-0.27713,0.00037,11.668]
[1779458696941,26.05,77032.09,42.3,-0.27614,0.00037,11.6481]
[1779458697672,26.05,77032.09,42.3,-0.27614,0.00037,11.6481]
[1779458697883,26.05,77036.21,42.3,-0.27463,0.00037,11.61714]
[1779458698655,26.04,77045.21,42.3,-0.27131,0.00037,11.54869]
[1779458700269,26.04,77048.6,42.3,-0.27008,0.00036,11.52314]
[1779458700388,26.04,77048.6,42.3,-0.27008,0.00036,11.52314]
[1779458700807,26.04,77048.02,42.3,-0.2703,0.00036,11.52762]
[1779458700924,26.04,77048.02,42.3,-0.2703,0.00036,11.52762]
[1779458701072,26.04,77048.02,42.3,-0.2703,0.00036,11.52762]
[1779458701505,26.04,77039.79,42.3,-0.2733,0.00037,11.59]
[1779458702400,26.04,77039.79,42.3,-0.2733,0.00037,11.59]
[1779458702450,26.04,77039.79,42.3,-0.2733,0.00037,11.59]
[1779458703420,26.04,77035.85,42.3,-0.27475,0.00037,11.61967]
[1779458703517,26.04,77035.85,42.3,-0.27475,0.00037,11.61967]
[1779458706292,26.04,77032.41,42.3,-0.276,0.00037,11.64522]
[1779458706401,26.04,77032.41,42.3,-0.276,0.00037,11.64522]
[1779458706456,26.04,77032.41,42.3,-0.276,0.00037,11.64522]
[1779458706535,26.04,77032.41,42.3,-0.276,0.00037,11.64522]
[1779458706814,26.04,77032.41,42.3,-0.276,0.00037,11.64522]
[1779458706621,26.04,77032.79,42.3,-0.27586,0.00037,11.64231]
[1779458707260,26.04,77032.79,42.3,-0.27586,0.00037,11.64231]
[1779458707467,26.04,77041.73,42.3,-0.27257,0.00037,11.57482]
[1779458708450,26.04,77041.73,42.3,-0.27257,0.00037,11.57482]
[1779458708566,26.04,77041.73,42.3,-0.27257,0.00037,11.57482]
[1779458708722,26.04,77041.73,42.3,-0.27257,0.00037,11.57482]
[1779458708797,26.04,77044.02,42.3,-0.27173,0.00037,11.55739]
[1779458708846,26.04,77044.02,42.3,-0.27173,0.00037,11.55739]
[1779458708966,26.04,77044.02,42.3,-0.27173,0.00037,11.55739]
[1779458709131,26.04,77044.02,42.3,-0.27173,0.00037,11.55739]
[1779458709563,26.04,77044.02,42.3,-0.27173,0.00037,11.55739]
[1779458710381,26.04,77043.5,42.3,-0.27191,0.00037,11.56123]
[1779458711614,26.04,77046.97,42.3,-0.27064,0.00036,11.53474]
[1779458717377,26.04,77048.19,42.3,-0.27017,0.00036,11.52498]
[1779458718940,26.04,77047.36,42.3,-0.27047,0.00036,11.53117]
[1779458720489,26.03,77044.19,42.3,-0.27162,0.00037,11.55521]
[1779458720728,26.03,77044.19,42.3,-0.27162,0.00037,11.55521]
[1779458720750,26.03,77044.19,42.3,-0.27162,0.00037,11.55521]
[1779458722027,26.03,77048.61,42.3,-0.27,0.00036,11.52137]
[1779458724334,26.03,77051.18,42.3,-0.26906,0.00036,11.50163]
[1779458724544,26.03,77051.18,42.3,-0.26906,0.00036,11.50163]
[1779458725374,26.03,77051.39,42.3,-0.26898,0.00036,11.49997]
[1779458725527,26.03,77051.39,42.3,-0.26898,0.00036,11.49997]
[1779458727653,26.03,77055.82,42.3,-0.26736,0.00036,11.46577]
[1779458727747,26.03,77055.82,42.3,-0.26736,0.00036,11.46577]
[1779458728890,26.03,77054.51,42.3,-0.26783,0.00036,11.4757]
[1779458729973,26.03,77053.84,42.3,-0.26807,0.00036,11.48077]
[1779458730104,26.03,77053.84,42.3,-0.26807,0.00036,11.48077]
[1779458730196,26.03,77053.84,42.3,-0.26807,0.00036,11.48077]
[1779458731850,26.03,77057.75,42.3,-0.26665,0.00036,11.45058]
[1779458732028,26.03,77059.93,42.3,-0.26576,0.00036,11.42631]
[1779458734652,26.03,77059.54,42.3,-0.2659,0.00036,11.42925]
[1779458735468,26.03,77051.07,42.3,-0.26897,0.00036,11.49433]
[1779458736752,26.03,77051.07,42.3,-0.26897,0.00036,11.49433]
[1779458737896,26.03,77056.03,42.3,-0.26716,0.00036,11.456]
[1779458739897,26.03,77055.33,42.3,-0.2674,0.00036,11.46123]
[1779458740316,26.03,77055.33,42.3,-0.2674,0.00036,11.46123]
[1779458740844,26.03,77055.33,42.3,-0.2674,0.00036,11.46123]
[1779458740892,26.03,77055.54,42.3,-0.26732,0.00036,11.45953]
[1779458741715,26.03,77055.54,42.3,-0.26732,0.00036,11.45953]
[1779458741768,26.02,77046.72,42.3,-0.27053,0.00037,11.52702]
[1779458742766,26.02,77046.72,42.3,-0.27053,0.00037,11.52702]
[1779458742809,26.02,77040.98,42.3,-0.27262,0.00037,11.57048]
[1779458743155,26.02,77040.98,42.3,-0.27262,0.00037,11.57048]
[1779458743741,26.02,77040.98,42.3,-0.27262,0.00037,11.57048]
[1779458743746,26.02,77040.98,42.3,-0.27262,0.00037,11.57048]
[1779458743842,26.02,77039.03,42.3,-0.27333,0.00037,11.58504]
[1779458744870,26.02,77039.03,42.3,-0.27333,0.00037,11.58504]
[1779458745150,26.02,77040.29,42.3,-0.27286,0.00037,11.5754]
[1779458745680,26.02,77040.29,42.3,-0.27286,0.00037,11.5754]
[1779458745781,26.02,77037.65,42.3,-0.27383,0.00037,11.59524]
[1779458749594,26.02,77036.17,42.3,-0.27434,0.00037,11.60572]
[1779458749602,26.02,77036.17,42.3,-0.27434,0.00037,11.60572]
[1779458749704,26.02,77032.67,42.3,-0.27562,0.00037,11.6318]
[1779458750912,26.01,77028.9,42.3,-0.277,0.00037,11.65988]
[1779458751508,26.01,77028.9,42.3,-0.277,0.00037,11.65988]
[1779458751903,26.01,77028.28,42.3,-0.27722,0.00037,11.66435]
[1779458752648,26.01,77028.28,42.3,-0.27722,0.00037,11.66435]
[1779458752857,26.01,77029.75,42.3,-0.27667,0.00037,11.6532]
[1779458753517,26.01,77029.75,42.3,-0.27667,0.00037,11.6532]
[1779458754782,26.01,77030.36,42.3,-0.27644,0.00037,11.64852]
[1779458760647,26.01,77030.32,42.3,-0.27642,0.00037,11.64808]
[1779458762664,26.01,77034.84,42.3,-0.27474,0.00037,11.61397]
[1779458763446,26.01,77034.84,42.3,-0.27474,0.00037,11.61397]
[1779458764953,26.01,77031.64,42.3,-0.27592,0.00037,11.6379]
[1779458765290,26.01,77031.64,42.3,-0.27592,0.00037,11.6379]
[1779458765692,26.01,77031.64,42.3,-0.27592,0.00037,11.6379]
[1779458765743,26.01,77024.33,42.3,-0.27862,0.00037,11.6924]
[1779458766692,26.0,77018.29,42.3,-0.28086,0.00037,11.73704]
[1779458769132,26.0,77016.57,42.3,-0.28149,0.00037,11.74945]
[1779458769860,26.0,77016.57,42.3,-0.28149,0.00037,11.74945]
[1779458769882,26.0,77015.2,42.3,-0.28199,0.00037,11.75937]
[1779458770777,26.0,76999.93,42.3,-0.28772,0.00038,11.87034]
[1779458771169,26.0,76999.93,42.3,-0.28772,0.00038,11.87034]
[1779458771835,26.0,76999.93,42.3,-0.28772,0.00038,11.87034]
[1779458771874,26.0,76999.93,42.3,-0.28772,0.00038,11.87034]
[1779458771862,26.0,76990.29,42.3,-0.29136,0.00038,11.93911]
[1779458772343,26.0,76990.29,42.3,-0.29136,0.00038,11.93911]
[1779458772509,26.0,76990.29,42.3,-0.29136,0.00038,11.93911]
[1779458772607,26.0,76990.29,42.3,-0.29136,0.00038,11.93911]
[1779458772638,26.0,76990.29,42.3,-0.29136,0.00038,11.93911]
[1779458772692,26.0,76990.29,42.3,-0.29136,0.00038,11.93911]
[1779458772725,26.0,76990.29,42.3,-0.29136,0.00038,11.93911]
[1779458772899,26.0,76982.83,42.3,-0.29419,0.00038,11.99162]
[1779458773545,26.0,76982.83,42.3,-0.29419,0.00038,11.99162]
[1779458773604,26.0,76982.83,42.3,-0.29419,0.00038,11.99162]
[1779458773913,26.0,76977.16,42.3,-0.29635,0.00038,12.0313]
[1779458773980,26.0,76977.16,42.3,-0.29635,0.00038,12.0313]
[1779458774666,26.0,76977.16,42.3,-0.29635,0.00038,12.0313]
[1779458774711,26.0,76977.16,42.3,-0.29635,0.00038,12.0313]
[1779458774718,26.0,76977.16,42.3,-0.29635,0.00038,12.0313]
[1779458774878,26.0,76973.83,42.3,-0.29763,0.00038,12.05444]
[1779458775392,26.0,76973.83,42.3,-0.29763,0.00038,12.05444]
[1779458775716,26.0,76973.83,42.3,-0.29763,0.00038,12.05444]
[1779458775794,26.0,76973.83,42.3,-0.29763,0.00038,12.05444]
[1779458775847,26.0,76973.83,42.3,-0.29763,0.00038,12.05444]
[1779458775865,26.0,76973.83,42.3,-0.29763,0.00038,12.05444]
[1779458775816,26.0,76969.04,42.3,-0.29947,0.00038,12.08747]
[1779458776038,26.0,76969.04,42.3,-0.29947,0.00038,12.08747]
[1779458776266,26.0,76969.04,42.3,-0.29947,0.00038,12.08747]
[1779458776299,26.0,76969.04,42.3,-0.29947,0.00038,12.08747]
[1779458776741,26.0,76969.04,42.3,-0.29947,0.00038,12.08747]
[1779458776964,26.0,76969.04,42.3,-0.29947,0.00038,12.08747]
[1779458776934,26.0,76961.45,42.3,-0.30239,0.00039,12.13935]
[1779458777009,26.0,76961.45,42.3,-0.30239,0.00039,12.13935]
[1779458777223,26.0,76961.45,42.3,-0.30239,0.00039,12.13935]
[1779458777450,26.0,76961.45,42.3,-0.30239,0.00039,12.13935]
[1779458778028,26.0,76961.45,42.3,-0.30239,0.00039,12.13935]
[1779458778052,26.0,76961.45,42.3,-0.30239,0.00039,12.13935]
[1779458778113,26.0,76961.45,42.3,-0.30239,0.00039,12.13935]
[1779458778140,26.0,76961.45,42.3,-0.30239,0.00039,12.13935]
[1779458777902,26.0,76943.49,42.3,-0.30935,0.00039,12.25947]
[1779458778380,26.0,76943.49,42.3,-0.30935,0.00039,12.25947]
[1779458778386,26.0,76943.49,42.3,-0.30935,0.00039,12.25947]
[1779458778605,26.0,76943.49,42.3,-0.30935,0.00039,12.25947]
[1779458778795,26.0,76951.97,42.3,-0.30605,0.00039,12.20304]
[1779458778989,26.0,76951.97,42.3,-0.30605,0.00039,12.20304]
[1779458779197,26.0,76951.97,42.3,-0.30605,0.00039,12.20304]
[1779458779245,26.0,76951.97,42.3,-0.30605,0.00039,12.20304]
[1779458779278,26.0,76951.97,42.3,-0.30605,0.00039,12.20304]
[1779458779453,26.0,76951.97,42.3,-0.30605,0.00039,12.20304]
[1779458779475,26.0,76951.97,42.3,-0.30605,0.00039,12.20304]
[1779458779884,26.0,76951.97,42.3,-0.30605,0.00039,12.20304]
[1779458779933,26.0,76951.97,42.3,-0.30605,0.00039,12.20304]
[1779458779937,26.0,76951.97,42.3,-0.30605,0.00039,12.20304]
[1779458779802,26.0,76959.38,42.3,-0.30318,0.00039,12.15324]
[1779458780197,26.0,76959.38,42.3,-0.30318,0.00039,12.15324]
[1779458780279,26.0,76959.38,42.3,-0.30318,0.00039,12.15324]
[1779458780389,26.0,76959.38,42.3,-0.30318,0.00039,12.15324]
[1779458780447,26.0,76959.38,42.3,-0.30318,0.00039,12.15324]
[1779458780462,26.0,76959.38,42.3,-0.30318,0.00039,12.15324]
[1779458780517,26.0,76959.38,42.3,-0.30318,0.00039,12.15324]
[1779458780553,26.0,76959.38,42.3,-0.30318,0.00039,12.15324]
[1779458780675,26.0,76959.38,42.3,-0.30318,0.00039,12.15324]
[1779458780755,26.0,76959.38,42.3,-0.30318,0.00039,12.15324]
[1779458780849,26.0,76979.62,42.3,-0.2954,0.00038,12.01394]
[1779458781028,26.0,76979.62,42.3,-0.2954,0.00038,12.01394]
[1779458781057,26.0,76979.62,42.3,-0.2954,0.00038,12.01394]
[1779458781086,26.0,76979.62,42.3,-0.2954,0.00038,12.01394]
[1779458781099,26.0,76979.62,42.3,-0.2954,0.00038,12.01394]
[1779458781140,26.0,76979.62,42.3,-0.2954,0.00038,12.01394]
[1779458781264,26.0,76979.62,42.3,-0.2954,0.00038,12.01394]
[1779458781487,26.0,76979.62,42.3,-0.2954,0.00038,12.01394]
[1779458781510,26.0,76979.62,42.3,-0.2954,0.00038,12.01394]
[1779458781557,26.0,76979.62,42.3,-0.2954,0.00038,12.01394]
[1779458781720,26.0,76979.62,42.3,-0.2954,0.00038,12.01394]
[1779458781942,26.0,76979.62,42.3,-0.2954,0.00038,12.01394]
[1779458781816,26.0,76992.57,42.3,-0.29048,0.00038,11.92259]
[1779458782236,26.0,76992.57,42.3,-0.29048,0.00038,11.92259]
[1779458782313,26.0,76992.57,42.3,-0.29048,0.00038,11.92259]
[1779458782359,26.0,76992.57,42.3,-0.29048,0.00038,11.92259]
[1779458782363,26.0,76992.57,42.3,-0.29048,0.00038,11.92259]
[1779458782522,26.0,76992.57,42.3,-0.29048,0.00038,11.92259]
[1779458782613,26.0,76992.57,42.3,-0.29048,0.00038,11.92259]
[1779458782622,26.0,76992.57,42.3,-0.29048,0.00038,11.92259]
[1779458782724,26.0,76992.57,42.3,-0.29048,0.00038,11.92259]
[1779458782761,26.0,76992.57,42.3,-0.29048,0.00038,11.92259]
[1779458782823,26.0,76998.63,42.3,-0.28818,0.00038,11.87917]
[1779458782980,26.0,76998.63,42.3,-0.28818,0.00038,11.87917]
[1779458782991,26.0,76998.63,42.3,-0.28818,0.00038,11.87917]
[1779458783104,26.0,76998.63,42.3,-0.28818,0.00038,11.87917]
[1779458783175,26.0,76998.63,42.3,-0.28818,0.00038,11.87917]
[1779458783408,26.0,76998.63,42.3,-0.28818,0.00038,11.87917]
[1779458783801,26.0,76998.63,42.3,-0.28818,0.00038,11.87917]
[1779458783920,26.0,77013.25,42.3,-0.28269,0.00037,11.77308]
[1779458784784,26.0,77013.25,42.3,-0.28269,0.00037,11.77308]
[1779458784981,26.0,77016.81,42.3,-0.28136,0.00037,11.74689]
[1779458785129,26.0,77016.81,42.3,-0.28136,0.00037,11.74689]
[1779458785223,26.0,77016.81,42.3,-0.28136,0.00037,11.74689]
[1779458785907,26.0,77016.81,42.3,-0.28136,0.00037,11.74689]
[1779458785936,26.0,77016.81,42.3,-0.28136,0.00037,11.74689]
[1779458785945,26.0,77016.81,42.3,-0.28136,0.00037,11.74689]
[1779458785928,26.0,77029.56,42.3,-0.27663,0.00037,11.65226]
[1779458786354,26.0,77029.56,42.3,-0.27663,0.00037,11.65226]
[1779458786897,26.0,77022.13,42.3,-0.27938,0.00037,11.70756]
[1779458787875,26.0,77022.13,42.3,-0.27938,0.00037,11.70756]
[1779458788998,26.0,77022.32,42.3,-0.2793,0.00037,11.706]
[1779458789031,26.0,77022.32,42.3,-0.2793,0.00037,11.706]
[1779458789882,26.0,77022.32,42.3,-0.2793,0.00037,11.706]
[1779458789886,26.0,77016.03,42.3,-0.28164,0.00037,11.75237]
[1779458790163,26.0,77016.03,42.3,-0.28164,0.00037,11.75237]
[1779458792128,26.0,77012.36,42.3,-0.28292,0.00037,11.77195]
[1779458792907,25.99,77008.1,42.3,-0.28451,0.00038,11.80299]
[1779458794796,25.99,77006.58,42.3,-0.28508,0.00038,11.81395]
[1779458794849,25.99,77006.58,42.3,-0.28508,0.00038,11.81395]
[1779458795608,25.99,77008.27,42.3,-0.28444,0.00038,11.80157]
[1779458795645,25.99,77008.27,42.3,-0.28444,0.00038,11.80157]
[1779458795937,25.99,77008.27,42.3,-0.28444,0.00038,11.80157]
[1779458796948,25.99,77005.46,42.3,-0.28549,0.00038,11.82191]
[1779458797569,25.99,77005.31,42.3,-0.28554,0.00038,11.8229]
[1779458797596,25.99,77005.31,42.3,-0.28554,0.00038,11.8229]
[1779458797942,25.99,76998.5,42.3,-0.2881,0.00038,11.87206]
[1779458798509,25.99,76998.5,42.3,-0.2881,0.00038,11.87206]
[1779458798919,25.99,76998.5,42.3,-0.2881,0.00038,11.87206]
[1779458800073,25.99,77000.37,42.3,-0.28739,0.00038,11.85854]
[1779458800909,25.99,77000.37,42.3,-0.28739,0.00038,11.85854]
[1779458801852,25.99,77002.26,42.3,-0.28668,0.00038,11.84485]
[1779458803355,25.99,77002.84,42.3,-0.28646,0.00038,11.8407]
[1779458803616,25.99,77002.84,42.3,-0.28646,0.00038,11.8407]
[1779458803691,25.99,77002.84,42.3,-0.28646,0.00038,11.8407]
[1779458804880,25.99,76992.88,42.3,-0.29023,0.00038,11.91224]
[1779458805906,25.99,76982.32,42.3,-0.29424,0.00038,11.98688]
[1779458806064,25.99,76982.32,42.3,-0.29424,0.00038,11.98688]
[1779458806240,25.99,76982.32,42.3,-0.29424,0.00038,11.98688]
[1779458806538,25.99,76982.32,42.3,-0.29424,0.00038,11.98688]
[1779458806639,25.99,76979.4,42.3,-0.29535,0.00038,12.00725]
[1779458808574,25.99,76979.91,42.3,-0.29515,0.00038,12.00364]
[1779458808619,25.99,76979.91,42.3,-0.29515,0.00038,12.00364]
[1779458808710,25.99,76979.91,42.3,-0.29515,0.00038,12.00364]
[1779458808715,25.99,76979.91,42.3,-0.29515,0.00038,12.00364]
[1779458808878,25.99,76980.59,42.3,-0.29489,0.00038,11.99884]
[1779458809216,25.99,76974.11,42.3,-0.29736,0.00038,12.04398]
[1779458809979,25.99,76974.11,42.3,-0.29736,0.00038,12.04398]
[1779458810214,25.99,76974.11,42.3,-0.29736,0.00038,12.04398]
[1779458810221,25.99,76974.11,42.3,-0.29736,0.00038,12.04398]
[1779458810373,25.99,76974.11,42.3,-0.29736,0.00038,12.04398]
[1779458810678,25.99,76974.11,42.3,-0.29736,0.00038,12.04398]
[1779458810680,25.99,76974.11,42.3,-0.29736,0.00038,12.04398]
[1779458810903,25.99,76971.4,42.3,-0.2984,0.00038,12.06271]
[1779458812698,25.99,76974.35,42.3,-0.29727,0.00038,12.04225]
[1779458814321,25.99,76982.7,42.3,-0.29407,0.00038,11.9838]
[1779458817173,25.99,76983.87,42.3,-0.29362,0.00038,11.97555]
[1779458817638,25.99,76984.67,42.3,-0.29332,0.00038,11.9699]
[1779458818143,25.99,76984.67,42.3,-0.29332,0.00038,11.9699]
[1779458818730,25.99,76984.67,42.3,-0.29332,0.00038,11.9699]
[1779458819768,25.99,76986.52,42.3,-0.29261,0.00038,11.95678]
[1779458819978,25.99,76993.36,42.3,-0.29001,0.00038,11.90816]
[1779458820160,25.99,76993.36,42.3,-0.29001,0.00038,11.90816]
[1779458820238,25.99,76993.36,42.3,-0.29001,0.00038,11.90816]
[1779458820662,25.99,76993.36,42.3,-0.29001,0.00038,11.90816]
[1779458820672,25.99,76993.36,42.3,-0.29001,0.00038,11.90816]
[1779458820827,25.99,76993.36,42.3,-0.29001,0.00038,11.90816]
[1779458821772,25.99,76992.42,42.3,-0.29037,0.00038,11.91485]
[1779458821775,25.99,76992.42,42.3,-0.29037,0.00038,11.91485]
[1779458821827,25.99,76992.42,42.3,-0.29037,0.00038,11.91485]
[1779458821945,25.99,76984.77,42.3,-0.29327,0.00038,11.96904]
[1779458822726,25.99,76984.77,42.3,-0.29327,0.00038,11.96904]
[1779458822932,25.99,76979.47,42.3,-0.29529,0.00038,12.00619]
[1779458823668,25.99,76979.47,42.3,-0.29529,0.00038,12.00619]
[1779458824228,25.99,76976.91,42.3,-0.29627,0.00038,12.02402]
[1779458824635,25.99,76974.15,42.3,-0.29732,0.00038,12.04319]
[1779458826930,25.99,76971.08,42.3,-0.2985,0.00038,12.06442]
[1779458828226,25.99,76972.15,42.3,-0.29808,0.00038,12.05693]
[1779458828541,25.99,76972.15,42.3,-0.29808,0.00038,12.05693]
[1779458828544,25.99,76972.15,42.3,-0.29808,0.00038,12.05693]
[1779458828748,25.99,76968.02,42.3,-0.29967,0.00038,12.08536]
[1779458829824,25.99,76968.02,42.3,-0.29967,0.00038,12.08536]
[1779458829906,25.99,76957.62,42.3,-0.30368,0.00039,12.15618]
[1779458830535,25.99,76957.62,42.3,-0.30368,0.00039,12.15618]
[1779458830751,25.99,76957.62,42.3,-0.30368,0.00039,12.15618]
[1779458830852,25.99,76957.62,42.3,-0.30368,0.00039,12.15618]
[1779458830906,25.98,76952.52,42.3,-0.30565,0.00039,12.19043]
[1779458832980,25.98,76947.48,42.3,-0.3076,0.00039,12.22393]
[1779458834679,25.98,76952.14,42.3,-0.30576,0.00039,12.19236]
[1779458836320,25.98,76949.28,42.3,-0.30687,0.00039,12.21146]
[1779458836578,25.98,76949.28,42.3,-0.30687,0.00039,12.21146]
[1779458838324,25.98,76954.65,42.3,-0.30478,0.00039,12.17534]
[1779458838475,25.98,76954.65,42.3,-0.30478,0.00039,12.17534]
[1779458838873,25.98,76950.09,42.3,-0.30655,0.00039,12.20591]
[1779458839175,25.98,76950.09,42.3,-0.30655,0.00039,12.20591]
[1779458839489,25.98,76946.04,42.3,-0.30813,0.00039,12.23287]
[1779458841273,25.98,76944.42,42.3,-0.30876,0.00039,12.2436]
[1779458841810,25.98,76944.42,42.3,-0.30876,0.00039,12.2436]
[1779458841810,25.98,76944.42,42.3,-0.30876,0.00039,12.2436]
[1779458841885,25.98,76942.29,42.3,-0.30959,0.00039,12.25766]
[1779458842833,25.98,76942.29,42.3,-0.30959,0.00039,12.25766]
[1779458842835,25.98,76942.29,42.3,-0.30959,0.00039,12.25766]
[1779458842843,25.98,76942.29,42.3,-0.30959,0.00039,12.25766]
[1779458842997,25.98,76939.67,42.3,-0.31061,0.00039,12.27487]
[1779458843310,25.98,76939.67,42.3,-0.31061,0.00039,12.27487]
[1779458843325,25.98,76939.67,42.3,-0.31061,0.00039,12.27487]
[1779458843517,25.98,76939.67,42.3,-0.31061,0.00039,12.27487]
[1779458843871,25.98,76934.67,42.3,-0.31257,0.00039,12.30756]
[1779458844993,25.98,76934.67,42.3,-0.31257,0.00039,12.30756]
[1779458844998,25.98,76934.67,42.3,-0.31257,0.00039,12.30756]
[1779458845294,25.98,76932.07,42.3,-0.31359,0.00039,12.32442]
[1779458846446,25.98,76932.07,42.3,-0.31359,0.00039,12.32442]
[1779458847476,25.98,76932.49,42.3,-0.31342,0.00039,12.32162]
[1779458847482,25.98,76932.49,42.3,-0.31342,0.00039,12.32162]
[1779458847576,25.97,76937.82,42.3,-0.31131,0.00039,12.28645]
[1779458850559,25.98,76936.15,42.3,-0.31199,0.00039,12.29789]
[1779458850777,25.98,76936.15,42.3,-0.31199,0.00039,12.29789]
[1779458850811,25.98,76936.15,42.3,-0.31199,0.00039,12.29789]
[1779458850908,25.98,76931.57,42.3,-0.31379,0.00039,12.32772]
[1779458851540,25.98,76931.57,42.3,-0.31379,0.00039,12.32772]
[1779458851608,25.98,76931.57,42.3,-0.31379,0.00039,12.32772]
[1779458851846,25.98,76928.87,42.3,-0.31478,0.00039,12.33808]
[1779458852358,25.98,76928.87,42.3,-0.31478,0.00039,12.33808]
[1779458852705,25.98,76928.87,42.3,-0.31478,0.00039,12.33808]
[1779458852910,25.99,76923.26,42.3,-0.31704,0.00039,12.37474]
[1779458853097,25.99,76923.26,42.3,-0.31704,0.00039,12.37474]
[1779458853100,25.99,76923.26,42.3,-0.31704,0.00039,12.37474]
[1779458853876,25.99,76924.63,42.3,-0.31651,0.00039,12.36629]
[1779458854032,25.99,76924.63,42.3,-0.31651,0.00039,12.36629]
[1779458854111,25.99,76924.63,42.3,-0.31651,0.00039,12.36629]
[1779458854387,25.99,76924.63,42.2,-0.31651,0.00039,12.36629]
[1779458854394,25.99,76924.63,42.2,-0.31651,0.00039,12.36629]
[1779458854397,25.99,76924.63,42.3,-0.31651,0.00039,12.36629]
[1779458854430,25.99,76924.63,42.3,-0.31651,0.00039,12.36629]
[1779458854651,25.99,76924.63,42.3,-0.31651,0.00039,12.36629]
[1779458854837,25.99,76923.4,42.3,-0.31698,0.00039,12.37388]
[1779458855122,25.99,76923.4,42.3,-0.31698,0.00039,12.37388]
[1779458855204,25.99,76923.4,42.3,-0.31698,0.00039,12.37388]
[1779458855555,25.99,76923.4,42.3,-0.31698,0.00039,12.37388]
[1779458855996,26.0,76912.72,42.3,-0.32127,0.0004,12.44221]
[1779458856868,26.01,76903.96,42.3,-0.3248,0.0004,12.49712]
[1779458857727,26.01,76903.96,42.3,-0.3248,0.0004,12.49712]
[1779458857811,26.01,76909.6,42.3,-0.32258,0.0004,12.4627]
[1779458858357,26.01,76909.6,42.3,-0.32258,0.0004,12.4627]
[1779458858923,26.01,76914.5,42.3,-0.32065,0.0004,12.43249]
[1779458859393,26.02,76918.74,42.3,-0.31901,0.0004,12.40641]
[1779458860259,26.02,76918.74,42.3,-0.31901,0.0004,12.40641]
[1779458860880,26.02,76918.74,42.3,-0.31901,0.0004,12.40641]
[1779458860932,26.02,76918.74,42.3,-0.31901,0.0004,12.40641]
[1779458860953,26.02,76928.49,42.3,-0.31521,0.00039,12.3452]
[1779458861192,26.02,76928.49,42.3,-0.31521,0.00039,12.3452]
[1779458861230,26.02,76928.49,42.3,-0.31521,0.00039,12.3452]
[1779458861240,26.02,76928.49,42.3,-0.31521,0.00039,12.3452]
[1779458861501,26.02,76928.49,42.3,-0.31521,0.00039,12.3452]
[1779458861745,26.02,76928.49,42.3,-0.31521,0.00039,12.3452]
[1779458861968,26.02,76928.49,42.3,-0.31521,0.00039,12.3452]
[1779458861806,26.02,76934.26,42.3,-0.31294,0.00039,12.30798]
[1779458862640,26.02,76934.26,42.3,-0.31294,0.00039,12.30798]
[1779458862747,26.02,76934.26,42.3,-0.31294,0.00039,12.30798]
[1779458863233,26.02,76933.5,42.3,-0.31324,0.00039,12.31293]
[1779458863257,26.02,76933.5,42.3,-0.31324,0.00039,12.31293]
[1779458863591,26.02,76933.5,42.3,-0.31324,0.00039,12.31293]
[1779458863768,26.02,76933.5,42.3,-0.31324,0.00039,12.31293]
[1779458863778,26.02,76933.5,42.3,-0.31324,0.00039,12.31293]
[1779458863979,26.02,76933.5,42.3,-0.31324,0.00039,12.31293]
[1779458864600,26.02,76936.55,42.3,-0.31205,0.00039,12.29314]
[1779458864973,26.02,76936.55,42.3,-0.31205,0.00039,12.29314]
[1779458864984,26.02,76942.81,42.3,-0.3096,0.00039,12.25214]
[1779458865710,26.02,76942.81,42.3,-0.3096,0.00039,12.25214]
[1779458866211,26.02,76945.83,42.3,-0.30842,0.00039,12.2322]
[1779458866534,26.02,76945.83,42.3,-0.30842,0.00039,12.2322]
[1779458867573,26.02,76944.24,42.3,-0.30904,0.00039,12.24273]
[1779458868051,26.02,76941.3,42.3,-0.31019,0.00039,12.26208]
[1779458868220,26.02,76941.3,42.3,-0.31019,0.00039,12.26208]
[1779458868281,26.02,76941.3,42.3,-0.31019,0.00039,12.26208]
[1779458868313,26.02,76941.3,42.3,-0.31019,0.00039,12.26208]
[1779458868967,26.02,76941.3,42.3,-0.31019,0.00039,12.26208]
[1779458868985,26.02,76941.01,42.3,-0.3103,0.00039,12.26398]
[1779458869467,26.02,76945.24,42.3,-0.30865,0.00039,12.23615]
[1779458870478,26.02,76945.24,42.3,-0.30865,0.00039,12.23615]
[1779458870819,26.02,76945.24,42.3,-0.30865,0.00039,12.23615]
[1779458870833,26.02,76945.24,42.3,-0.30865,0.00039,12.23615]
[1779458870841,26.02,76945.24,42.3,-0.30865,0.00039,12.23615]
[1779458870846,26.02,76945.24,42.3,-0.30865,0.00039,12.23615]
[1779458872527,26.02,76942.53,42.3,-0.30971,0.00039,12.25402]
[1779458872595,26.02,76937.16,42.3,-0.3118,0.00039,12.28913]
[1779458873991,26.02,76937.16,42.3,-0.3118,0.00039,12.28913]
[1779458874040,26.02,76937.16,42.3,-0.3118,0.00039,12.28913]
[1779458874072,26.02,76935.83,42.3,-0.31232,0.00039,12.29773]
[1779458874470,26.02,76935.83,42.3,-0.31232,0.00039,12.29773]
[1779458874487,26.02,76935.83,42.3,-0.31232,0.00039,12.29773]
[1779458874501,26.02,76935.83,42.3,-0.31232,0.00039,12.29773]
[1779458874545,26.02,76935.83,42.3,-0.31232,0.00039,12.29773]
[1779458874579,26.02,76935.83,42.3,-0.31232,0.00039,12.29773]
[1779458874668,26.02,76935.83,42.3,-0.31232,0.00039,12.29773]
[1779458874686,26.02,76935.83,42.3,-0.31232,0.00039,12.29773]
[1779458874761,26.02,76935.83,42.3,-0.31232,0.00039,12.29773]
[1779458874767,26.02,76935.83,42.3,-0.31232,0.00039,12.29773]
[1779458874852,26.02,76935.83,42.3,-0.31232,0.00039,12.29773]
[1779458874985,26.02,76935.83,42.3,-0.31232,0.00039,12.29773]
[1779458875011,26.02,76935.83,42.3,-0.31232,0.00039,12.29773]
[1779458875094,26.02,76935.83,42.3,-0.31232,0.00039,12.29773]
[1779458874953,26.02,76942.53,42.3,-0.3097,0.00039,12.25383]
[1779458875139,26.02,76942.53,42.3,-0.3097,0.00039,12.25383]
[1779458875431,26.02,76942.53,42.3,-0.3097,0.00039,12.25383]
[1779458876032,26.02,76942.53,42.3,-0.3097,0.00039,12.25383]
[1779458876044,26.02,76960.95,42.3,-0.30254,0.00039,12.13072]
[1779458876555,26.02,76960.95,42.3,-0.30254,0.00039,12.13072]
[1779458876626,26.02,76960.95,42.3,-0.30254,0.00039,12.13072]
[1779458876667,26.02,76960.95,42.3,-0.30254,0.00039,12.13072]
[1779458876780,26.02,76960.95,42.3,-0.30254,0.00039,12.13072]
[1779458876789,26.02,76960.95,42.3,-0.30254,0.00039,12.13072]
[1779458876870,26.02,76965.87,42.3,-0.30065,0.00038,12.09721]
[1779458877199,26.02,76965.87,42.3,-0.30065,0.00038,12.09721]
[1779458878386,26.02,76962.33,42.3,-0.30201,0.00039,12.12133]
[1779458878893,26.02,76962.33,42.3,-0.30201,0.00039,12.12133]
[1779458878990,26.02,76957.78,42.3,-0.30377,0.00039,12.15211]
[1779458879147,26.02,76957.78,42.3,-0.30377,0.00039,12.15211]
[1779458880811,26.02,76955.51,42.3,-0.30464,0.00039,12.16735]
[1779458880830,26.02,76951.34,42.3,-0.30625,0.00039,12.19521]
[1779458881380,26.02,76951.34,42.3,-0.30625,0.00039,12.19521]
[1779458881725,26.02,76951.34,42.3,-0.30625,0.00039,12.19521]
[1779458881776,26.02,76951.34,42.3,-0.30625,0.00039,12.19521]
[1779458881940,26.02,76951.34,42.3,-0.30625,0.00039,12.19521]
[1779458882022,26.02,76952.52,42.3,-0.30579,0.00039,12.18725]
[1779458882514,26.02,76952.52,42.3,-0.30579,0.00039,12.18725]
[1779458882880,26.02,76961.11,42.3,-0.30246,0.00039,12.12929]
[1779458883273,26.02,76961.11,42.3,-0.30246,0.00039,12.12929]
[1779458883691,26.02,76966.47,42.3,-0.30039,0.00038,12.09272]
[1779458884561,26.02,76966.47,42.3,-0.30039,0.00038,12.09272]
[1779458884679,26.02,76966.47,42.3,-0.30039,0.00038,12.09272]
[1779458885021,26.02,76966.47,42.3,-0.30039,0.00038,12.09272]
[1779458885039,26.02,76966.47,42.3,-0.30039,0.00038,12.09272]
[1779458885363,26.02,76967.06,42.3,-0.30016,0.00038,12.08866]
[1779458885405,26.02,76967.06,42.3,-0.30016,0.00038,12.08866]
[1779458885702,26.02,76967.06,42.3,-0.30016,0.00038,12.08866]
[1779458887680,26.02,76961.43,42.3,-0.30233,0.00039,12.12699]
[1779458887705,26.02,76961.43,42.3,-0.30233,0.00039,12.12699]
[1779458887780,26.02,76961.43,42.3,-0.30233,0.00039,12.12699]
[1779458888242,26.02,76959.2,42.3,-0.30319,0.00039,12.14206]
[1779458888695,26.02,76959.2,42.3,-0.30319,0.00039,12.14206]
[1779458889467,26.02,76962.81,42.3,-0.30179,0.00039,12.11752]
[1779458889487,26.02,76962.81,42.3,-0.30179,0.00039,12.11752]
[1779458889837,26.02,76962.81,42.3,-0.30179,0.00039,12.11752]
[1779458889970,26.02,76962.81,42.3,-0.30179,0.00039,12.11752]
[1779458890645,26.01,76964.67,42.3,-0.30108,0.00039,12.10482]
[1779458891093,26.01,76964.54,42.3,-0.30112,0.00039,12.10569]
[1779458892841,26.01,76967.3,42.3,-0.30006,0.00038,12.0868]
[1779458894889,26.01,76969.32,42.3,-0.29928,0.00038,12.07294]
[1779458895124,26.01,76970.14,42.3,-0.29897,0.00038,12.06731]
[1779458895323,26.01,76970.14,42.3,-0.29897,0.00038,12.06731]
[1779458895511,26.01,76970.14,42.3,-0.29897,0.00038,12.06731]
[1779458895609,26.01,76970.14,42.3,-0.29897,0.00038,12.06731]
[1779458895610,26.01,76970.14,42.3,-0.29897,0.00038,12.06731]
[1779458895734,26.01,76970.14,42.3,-0.29897,0.00038,12.06731]
[1779458895806,26.01,76970.14,42.3,-0.29897,0.00038,12.06731]
[1779458897055,26.01,76970.79,42.3,-0.29872,0.00038,12.06281]
[1779458896875,26.01,76976.14,42.3,-0.29667,0.00038,12.02575]
[1779458897679,26.01,76976.14,42.3,-0.29667,0.00038,12.02575]
[1779458898194,26.01,76978.3,42.3,-0.29584,0.00038,12.01071]
[1779458899042,26.01,76978.3,42.3,-0.29584,0.00038,12.01071]
[1779458899686,26.01,76976.47,42.3,-0.29654,0.00038,12.02341]
[1779458900529,26.01,76976.47,42.3,-0.29654,0.00038,12.02341]
[1779458900582,26.01,76976.47,42.3,-0.29654,0.00038,12.02341]
[1779458900890,26.01,76980.74,42.3,-0.2949,0.00038,11.99359]
[1779458901193,26.01,76980.74,42.3,-0.2949,0.00038,11.99359]
[1779458901970,26.01,76980.74,42.3,-0.2949,0.00038,11.99359]
[1779458902024,26.01,76986.38,42.3,-0.29275,0.00038,11.95387]
[1779458903447,26.01,76988.59,42.3,-0.29191,0.00038,11.93815]
[1779458904690,26.01,76990.7,42.3,-0.2911,0.00038,11.9231]
[1779458905302,26.01,76991.45,42.3,-0.29081,0.00038,11.91768]
[1779458905331,26.01,76991.45,42.3,-0.29081,0.00038,11.91768]
[1779458905342,26.01,76991.45,42.3,-0.29081,0.00038,11.91768]
[1779458905350,26.01,76991.45,42.3,-0.29081,0.00038,11.91768]
[1779458906100,26.01,76994.98,42.3,-0.28947,0.00038,11.89246]
[1779458906105,26.01,76994.98,42.3,-0.28947,0.00038,11.89246]
[1779458906176,26.01,76994.98,42.3,-0.28947,0.00038,11.89246]
[1779458906317,26.01,76994.98,42.3,-0.28947,0.00038,11.89246]
[1779458906609,26.01,76994.98,42.3,-0.28947,0.00038,11.89246]
[1779458906758,26.01,76994.98,42.3,-0.28947,0.00038,11.89246]
[1779458906795,26.01,76994.98,42.3,-0.28947,0.00038,11.89246]
[1779458907086,26.01,76994.98,42.3,-0.28947,0.00038,11.89246]
[1779458907039,26.01,77006.87,42.3,-0.28499,0.00038,11.80675]
[1779458907311,26.01,77006.87,42.3,-0.28499,0.00038,11.80675]
[1779458907321,26.01,77006.87,42.3,-0.28499,0.00038,11.80675]
[1779458907433,26.01,77006.87,42.3,-0.28499,0.00038,11.80675]
[1779458907592,26.01,77006.87,42.3,-0.28499,0.00038,11.80675]
[1779458907695,26.01,77006.87,42.3,-0.28499,0.00038,11.80675]
[1779458907722,26.01,77006.87,42.3,-0.28499,0.00038,11.80675]
[1779458907772,26.01,77006.87,42.3,-0.28499,0.00038,11.80675]
[1779458907841,26.01,77006.87,42.3,-0.28499,0.00038,11.80675]
[1779458907999,26.01,77006.87,42.3,-0.28499,0.00038,11.80675]
[1779458908027,26.01,77016.0,42.3,-0.28156,0.00037,11.73991]
[1779458908329,26.01,77016.0,42.3,-0.28156,0.00037,11.73991]
[1779458908547,26.01,77016.0,42.3,-0.28156,0.00037,11.73991]
[1779458910293,26.01,77019.62,42.3,-0.2802,0.00037,11.71284]
[1779458911373,26.0,77018.01,42.3,-0.28079,0.00037,11.72454]
[1779458912046,26.0,77017.51,42.3,-0.28087,0.00037,11.72076]
[1779458913377,26.0,77017.2,42.3,-0.28098,0.00037,11.72295]
[1779458913624,26.0,77017.2,42.3,-0.28098,0.00037,11.72295]
[1779458914010,26.0,77017.2,42.3,-0.28098,0.00037,11.72295]
[1779458914198,26.0,77017.1,42.3,-0.28102,0.00037,11.72359]
[1779458914791,26.0,77010.16,42.3,-0.28361,0.00037,11.77439]
[1779458915496,26.0,77010.16,42.3,-0.28361,0.00037,11.77439]
[1779458915675,26.0,77010.16,42.3,-0.28361,0.00037,11.77439]
[1779458915798,26.0,77009.05,42.3,-0.28402,0.00038,11.78235]
[1779458916320,26.0,77009.05,42.3,-0.28402,0.00038,11.78235]
[1779458916874,26.0,77008.14,42.3,-0.28435,0.00038,11.78883]
[1779458917585,26.0,77008.14,42.3,-0.28435,0.00038,11.78883]
[1779458918024,26.0,77008.14,42.3,-0.28435,0.00038,11.78883]
[1779458918121,26.0,77005.85,42.3,-0.2852,0.00038,11.80534]
[1779458919134,26.0,77002.81,42.3,-0.28634,0.00038,11.8272]
[1779458919140,26.0,77002.81,42.3,-0.28634,0.00038,11.8272]
[1779458919628,26.0,77002.81,42.3,-0.28634,0.00038,11.8272]
[1779458919826,26.0,76997.84,42.3,-0.2882,0.00038,11.86284]
[1779458920149,26.0,76997.84,42.3,-0.2882,0.00038,11.86284]
[1779458920311,26.0,76997.84,42.3,-0.2882,0.00038,11.86284]
[1779458921312,25.99,76997.7,42.3,-0.28825,0.00038,11.86371]
[1779458921569,25.99,76997.7,42.3,-0.28825,0.00038,11.86371]
[1779458921700,25.99,76997.7,42.3,-0.28825,0.00038,11.86371]
[1779458922028,25.99,76996.93,42.3,-0.28853,0.00038,11.8691]
[1779458922520,25.99,76996.93,42.3,-0.28853,0.00038,11.8691]
[1779458922846,25.99,76989.9,42.3,-0.29119,0.00038,11.91915]
[1779458925584,25.99,76990.56,42.3,-0.29093,0.00038,11.91429]
[1779458927403,25.99,76988.57,42.3,-0.29167,0.00038,11.92817]
[1779458932451,25.98,76988.37,42.3,-0.29171,0.00038,11.92875]
[1779458937748,25.98,76992.12,42.3,-0.29024,0.00038,11.9013]
[1779458940860,25.98,76993.78,42.3,-0.28959,0.00038,11.88903]
[1779458941941,25.97,76995.37,42.3,-0.28898,0.00038,11.87752]
[1779458943064,25.97,76995.76,42.3,-0.28883,0.00038,11.87461]
[1779458943091,25.97,76995.76,42.3,-0.28883,0.00038,11.87461]
[1779458943153,25.97,76996.05,42.3,-0.28871,0.00038,11.87242]
[1779458944000,25.97,76995.7,42.3,-0.28884,0.00038,11.8748]
[1779458947021,25.97,76989.55,42.3,-0.29115,0.00038,11.91829]
[1779458947263,25.97,76989.55,42.3,-0.29115,0.00038,11.91829]
[1779458947311,25.97,76989.55,42.3,-0.29115,0.00038,11.91829]
[1779458947490,25.97,76989.55,42.3,-0.29115,0.00038,11.91829]
[1779458948033,25.97,76984.12,42.3,-0.29321,0.00038,11.95658]
[1779458948849,25.97,76984.12,42.3,-0.29321,0.00038,11.95658]
[1779458949126,25.97,76975.83,42.3,-0.29637,0.00038,12.01458]
[1779458950047,25.97,76971.63,42.3,-0.29797,0.00038,12.04359]
[1779458950544,25.97,76971.63,42.3,-0.29797,0.00038,12.04359]
[1779458951055,25.96,76967.52,42.3,-0.29954,0.00039,12.07178]
[1779458952725,25.96,76967.35,42.3,-0.2996,0.00039,12.07274]
[1779458952736,25.96,76967.35,42.3,-0.2996,0.00039,12.07274]
[1779458952766,25.96,76967.35,42.3,-0.2996,0.00039,12.07274]
[1779458952858,25.96,76967.35,42.3,-0.2996,0.00039,12.07274]
[1779458952924,25.96,76967.35,42.3,-0.2996,0.00039,12.07274]
[1779458953068,25.96,76976.96,42.3,-0.2959,0.00038,12.00594]
[1779458953315,25.96,76976.96,42.3,-0.2959,0.00038,12.00594]
[1779458953663,25.96,76976.96,42.3,-0.2959,0.00038,12.00594]
[1779458954075,25.96,76985.71,42.3,-0.29254,0.00038,11.9442]
[1779458954405,25.96,76985.71,42.3,-0.29254,0.00038,11.9442]
[1779458954408,25.96,76985.71,42.3,-0.29254,0.00038,11.9442]
[1779458954542,25.96,76985.71,42.3,-0.29254,0.00038,11.9442]
[1779458954697,25.96,76985.71,42.3,-0.29254,0.00038,11.9442]
[1779458955129,25.96,76985.71,42.3,-0.29254,0.00038,11.9442]
[1779458955082,25.96,76992.09,42.3,-0.29011,0.00038,11.89876]
[1779458955531,25.96,76992.09,42.3,-0.29011,0.00038,11.89876]
[1779458955607,25.96,76992.09,42.3,-0.29011,0.00038,11.89876]
[1779458956089,25.96,76999.43,42.3,-0.28732,0.00038,11.84592]
[1779458958391,25.96,76997.93,42.3,-0.28788,0.00038,11.85652]
[1779458959110,25.95,76995.38,42.3,-0.28884,0.00038,11.87473]
[1779458962307,25.95,76994.06,42.3,-0.28932,0.00038,11.88383]
[1779458962552,25.95,76994.06,42.3,-0.28932,0.00038,11.88383]
[1779458962656,25.95,76994.06,42.3,-0.28932,0.00038,11.88383]
[1779458962805,25.95,76994.06,42.3,-0.28932,0.00038,11.88383]
[1779458963056,25.95,76994.06,42.3,-0.28932,0.00038,11.88383]
[1779458963991,25.95,76995.28,42.3,-0.28885,0.00038,11.87496]
[1779458964063,25.95,76995.28,42.3,-0.28885,0.00038,11.87496]
[1779458965059,25.95,76996.31,42.3,-0.28845,0.00038,11.86745]
[1779458965069,25.95,76996.31,42.3,-0.28845,0.00038,11.86745]
[1779458965320,25.95,76996.31,42.3,-0.28845,0.00038,11.86734]
[1779458965570,25.95,76996.31,42.3,-0.28845,0.00038,11.86734]
[1779458965669,25.95,76996.31,42.3,-0.28845,0.00038,11.86734]
[1779458965768,25.95,76997.33,42.3,-0.28806,0.00038,11.8599]
[1779458966330,25.95,76997.33,42.3,-0.28806,0.00038,11.8599]
[1779458966576,25.95,76997.33,42.3,-0.28806,0.00038,11.8599]
[1779458966830,25.95,76997.33,42.3,-0.28806,0.00038,11.8599]
[1779458967079,25.95,76997.33,42.3,-0.28806,0.00038,11.8599]
[1779458967712,25.95,76995.73,42.3,-0.28866,0.00038,11.87127]
[1779458967833,25.95,76995.73,42.3,-0.28866,0.00038,11.87127]
[1779458968337,25.95,76994.39,42.3,-0.28916,0.00038,11.88075]
[1779458968588,25.95,76994.39,42.3,-0.28916,0.00038,11.88075]
[1779458968842,25.95,76994.39,42.3,-0.28916,0.00038,11.88075]
[1779458969091,25.95,76994.39,42.3,-0.28916,0.00038,11.88075]
[1779458970089,25.95,76994.74,42.3,-0.28902,0.00038,11.8781]
[1779458970096,25.95,76994.74,42.3,-0.28902,0.00038,11.8781]
[1779458970350,25.95,76993.93,42.3,-0.28932,0.00038,11.88391]
[1779458970599,25.95,76993.93,42.3,-0.28932,0.00038,11.88391]
[1779458971127,25.95,76993.93,42.3,-0.28932,0.00038,11.88391]
[1779458973882,25.94,76994.09,42.3,-0.28915,0.00038,11.87511]
[1779458974677,25.94,76994.83,42.3,-0.28886,0.00038,11.86954]
[1779458975808,25.94,76997.83,42.3,-0.28772,0.00038,11.84785]
[1779458975990,25.94,76997.83,42.3,-0.28772,0.00038,11.84785]
[1779458976026,25.94,76997.83,42.3,-0.28772,0.00038,11.84785]
[1779458976388,25.94,76999.2,42.3,-0.28719,0.00038,11.83787]
[1779458976471,25.94,76999.2,42.3,-0.28719,0.00038,11.83787]
[1779458976965,25.94,76999.2,42.3,-0.28719,0.00038,11.83787]
[1779458977044,25.94,77010.03,42.3,-0.28311,0.00038,11.75902]
[1779458977488,25.94,77010.03,42.3,-0.28311,0.00038,11.75902]
[1779458977598,25.94,77010.03,42.3,-0.28311,0.00038,11.75902]
[1779458977868,25.94,77010.03,42.3,-0.28311,0.00038,11.75902]
[1779458978131,25.94,77017.52,42.3,-0.2803,0.00037,11.7038]
[1779458978791,25.94,77017.52,42.3,-0.2803,0.00037,11.7038]
[1779458980637,25.94,77010.31,42.3,-0.283,0.00038,11.75682]
[1779458982281,25.94,77012.79,42.3,-0.28207,0.00037,11.73852]
[1779458984724,25.94,77015.96,42.3,-0.28087,0.00037,11.71504]
[1779458986299,25.94,77008.24,42.3,-0.28376,0.00038,11.77165]
[1779458987612,25.94,77008.24,42.3,-0.28376,0.00038,11.77165]
[1779458989461,25.93,77007.74,42.3,-0.28394,0.00038,11.77514]
[1779458990326,25.93,77006.92,42.3,-0.28424,0.00038,11.78092]
[1779458990372,25.93,77006.92,42.3,-0.28424,0.00038,11.78092]
[1779458990731,25.93,77006.92,42.3,-0.28424,0.00038,11.78092]
[1779458991605,25.93,77012.8,42.3,-0.28202,0.00037,11.73758]
[1779458992611,25.93,77012.8,42.3,-0.28202,0.00037,11.73758]
[1779458992625,25.93,77012.8,42.3,-0.28202,0.00037,11.73758]
[1779458993115,25.93,77017.52,42.3,-0.28025,0.00037,11.70265]
[1779458994389,25.93,77020.67,42.3,-0.27907,0.00037,11.67921]
[1779458994623,25.93,77020.67,42.3,-0.27907,0.00037,11.67921]
[1779458994660,25.93,77020.67,42.3,-0.27907,0.00037,11.67921]
[1779458994699,25.93,77019.75,42.3,-0.27941,0.00037,11.68601]
[1779458996251,25.93,77016.46,42.3,-0.28064,0.00037,11.71037]
[1779458998184,25.93,77014.78,42.3,-0.28126,0.00037,11.72274]
[1779458998698,25.93,77014.78,42.3,-0.28126,0.00037,11.72274]
[1779458999062,25.93,77014.78,42.3,-0.28126,0.00037,11.72274]
[1779459000980,25.93,77018.58,42.3,-0.27983,0.00037,11.6944]
[1779459003420,25.93,77012.22,42.3,-0.2822,0.00038,11.74122]
[1779459008375,25.93,77013.39,42.3,-0.28175,0.00037,11.73228]
[1779459008471,25.93,77013.39,42.3,-0.28175,0.00037,11.73228]
[1779459008569,25.93,77013.39,42.3,-0.28175,0.00037,11.73228]
[1779459008820,25.93,77013.39,42.3,-0.28175,0.00037,11.73228]
[1779459009072,25.93,77013.39,42.3,-0.28175,0.00037,11.73228]
[1779459009364,25.92,77011.7,42.3,-0.28238,0.00038,11.74457]
[1779459009560,25.92,77011.7,42.3,-0.28238,0.00038,11.74457]
[1779459010127,25.92,77011.7,42.3,-0.28238,0.00038,11.74457]
[1779459009568,25.92,77005.71,42.3,-0.28462,0.00038,11.78838]
[1779459010206,25.92,77005.71,42.3,-0.28462,0.00038,11.78838]
[1779459010375,25.92,77005.71,42.3,-0.28462,0.00038,11.78838]
[1779459010581,25.92,77005.71,42.3,-0.28462,0.00038,11.78838]
[1779459010738,25.92,77005.71,42.3,-0.28462,0.00038,11.78838]
[1779459011082,25.92,77005.71,42.3,-0.28462,0.00038,11.78838]
[1779459011336,25.92,77007.6,42.3,-0.28391,0.00038,11.77446]
[1779459011921,25.92,77007.6,42.3,-0.28391,0.00038,11.77446]
[1779459012169,25.92,77007.6,42.3,-0.28391,0.00038,11.77446]
[1779459012180,25.92,77007.6,42.3,-0.28391,0.00038,11.77446]
[1779459012011,25.92,77012.23,42.3,-0.28216,0.00038,11.74037]
[1779459012375,25.92,77012.23,42.3,-0.28216,0.00038,11.74037]
[1779459012437,25.92,77012.23,42.3,-0.28216,0.00038,11.74037]
[1779459012538,25.92,77012.23,42.3,-0.28216,0.00038,11.74037]
[1779459012594,25.92,77012.23,42.3,-0.28216,0.00038,11.74037]
[1779459012845,25.92,77012.23,42.3,-0.28216,0.00038,11.74037]
[1779459013097,25.92,77012.23,42.3,-0.28216,0.00038,11.74037]
[1779459013105,25.92,77009.06,42.3,-0.28335,0.00038,11.76363]
[1779459013375,25.92,77009.06,42.3,-0.28335,0.00038,11.76363]
[1779459013599,25.92,77009.06,42.3,-0.28335,0.00038,11.76363]
[1779459013628,25.92,77009.06,42.3,-0.28335,0.00038,11.76363]
[1779459014013,25.92,77009.06,42.3,-0.28335,0.00038,11.76363]
[1779459014115,25.92,77004.8,42.3,-0.28495,0.00038,11.79475]
[1779459014858,25.92,77004.8,42.3,-0.28495,0.00038,11.79475]
[1779459015108,25.92,77004.8,42.3,-0.28495,0.00038,11.79475]
[1779459015125,25.92,77000.36,42.3,-0.28663,0.00038,11.82695]
[1779459015359,25.92,77000.36,42.3,-0.28663,0.00038,11.82695]
[1779459015612,25.92,77000.36,42.3,-0.28663,0.00038,11.82695]
[1779459016377,25.92,77002.28,42.3,-0.2859,0.00038,11.81294]
[1779459016617,25.92,77002.28,42.3,-0.2859,0.00038,11.81294]
[1779459016869,25.92,77002.28,42.3,-0.2859,0.00038,11.81294]
[1779459016984,25.92,77002.28,42.3,-0.2859,0.00038,11.81294]
[1779459017120,25.92,77002.28,42.3,-0.2859,0.00038,11.81294]
[1779459017620,25.92,77000.44,42.3,-0.28659,0.00038,11.82622]
[1779459018989,25.92,77001.73,42.3,-0.2861,0.00038,11.81678]
[1779459020186,25.92,76999.19,42.3,-0.28705,0.00038,11.83512]
[1779459022542,25.92,76999.39,42.3,-0.28696,0.00038,11.8334]
[1779459022546,25.92,76999.39,42.3,-0.28696,0.00038,11.8334]
[1779459022557,25.92,77000.91,42.3,-0.28639,0.00038,11.82231]
[1779459023248,25.92,77000.91,42.3,-0.28639,0.00038,11.82231]
[1779459027162,25.92,77001.84,42.3,-0.28602,0.00038,11.81532]
[1779459027174,25.92,77001.84,42.3,-0.28602,0.00038,11.81532]
[1779459027494,25.91,77001.57,42.3,-0.28612,0.00038,11.81719]
[1779459027592,25.91,76997.69,42.3,-0.28758,0.00038,11.84523]
[1779459028672,25.91,76997.69,42.3,-0.28758,0.00038,11.84523]
[1779459028781,25.91,76997.69,42.3,-0.28758,0.00038,11.84523]
[1779459028831,25.91,76997.69,42.3,-0.28758,0.00038,11.84523]
[1779459028917,25.91,76997.69,42.3,-0.28758,0.00038,11.84523]
[1779459028935,25.91,76992.79,42.3,-0.28944,0.00038,11.88049]
[1779459029549,25.91,76992.79,42.3,-0.28944,0.00038,11.88049]
[1779459029695,25.91,76992.79,42.3,-0.28944,0.00038,11.88049]
[1779459029925,25.91,76983.67,42.3,-0.29292,0.00038,11.94542]
[1779459031193,25.91,76983.67,42.3,-0.29292,0.00038,11.94542]
[1779459031204,25.91,76983.67,42.3,-0.29292,0.00038,11.94542]
[1779459030613,25.91,76979.36,42.3,-0.29456,0.00038,11.97573]
[1779459031456,25.91,76979.36,42.3,-0.29456,0.00038,11.97573]
[1779459031708,25.91,76979.36,42.3,-0.29456,0.00038,11.97573]
[1779459032350,25.91,76979.98,42.3,-0.29423,0.00038,11.96406]
[1779459032461,25.91,76979.98,42.3,-0.29423,0.00038,11.96406]
[1779459032713,25.91,76979.98,42.3,-0.29423,0.00038,11.96406]
[1779459032965,25.91,76979.98,42.3,-0.29423,0.00038,11.96406]
[1779459033378,25.91,76979.8,42.3,-0.29429,0.00038,11.96522]
[1779459033466,25.91,76979.8,42.3,-0.29429,0.00038,11.96522]
[1779459033966,25.91,76979.8,42.3,-0.29429,0.00038,11.96522]
[1779459034352,25.91,76979.45,42.3,-0.29442,0.00038,11.96758]
[1779459034641,25.91,76979.67,42.3,-0.29433,0.00038,11.96592]
[1779459038359,25.91,76979.83,42.3,-0.29427,0.00038,11.96473]
[1779459038465,25.91,76979.83,42.3,-0.29427,0.00038,11.96473]
[1779459038718,25.91,76979.83,42.3,-0.29427,0.00038,11.96473]
[1779459038763,25.91,76979.83,42.3,-0.29427,0.00038,11.96473]
[1779459038812,25.91,76979.83,42.3,-0.29427,0.00038,11.96473]
[1779459038914,25.91,76983.09,42.3,-0.29302,0.00038,11.9417]
[1779459039236,25.91,76983.09,42.3,-0.29302,0.00038,11.9417]
[1779459039250,25.91,76983.09,42.3,-0.29302,0.00038,11.9417]
[1779459039676,25.91,76987.14,42.3,-0.29147,0.00038,11.91292]
[1779459040683,25.91,76991.92,42.3,-0.28965,0.00038,11.87876]
[1779459042356,25.91,76992.09,42.3,-0.28958,0.00038,11.87756]
[1779459048106,25.91,76990.5,42.3,-0.29019,0.00038,11.88893]
[1779459049188,25.91,76991.78,42.3,-0.2897,0.00038,11.87977]
[1779459050466,25.91,76993.39,42.3,-0.28909,0.00038,11.86825]
[1779459051271,25.91,76995.55,42.3,-0.28827,0.00038,11.85273]
[1779459051956,25.91,76995.55,42.3,-0.28827,0.00038,11.85273]
[1779459058847,25.91,76992.95,42.3,-0.28925,0.00038,11.87126]
[1779459059559,25.91,76993.24,42.3,-0.28914,0.00038,11.86915]
[1779459059561,25.91,76993.24,42.3,-0.28914,0.00038,11.86915]
[1779459059567,25.91,76993.24,42.3,-0.28914,0.00038,11.86915]
[1779459059955,25.91,76993.24,42.3,-0.28914,0.00038,11.86915]
[1779459062037,25.91,76990.45,42.3,-0.2902,0.00038,11.88914]
[1779459062161,25.91,76990.45,42.3,-0.2902,0.00038,11.88914]
[1779459062259,25.91,76989.81,42.3,-0.29044,0.00038,11.89373]
[1779459062605,25.91,76989.81,42.3,-0.29044,0.00038,11.89373]
[1779459062623,25.91,76989.81,42.3,-0.29044,0.00038,11.89373]
[1779459062684,25.91,76989.81,42.3,-0.29044,0.00038,11.89373]
[1779459062735,25.91,76989.81,42.3,-0.29044,0.00038,11.89373]
[1779459062827,25.91,76989.81,42.3,-0.29044,0.00038,11.89373]
[1779459063211,25.91,76978.11,42.3,-0.29492,0.00038,11.97665]
[1779459064097,25.91,76968.55,42.3,-0.2986,0.00039,12.04335]
[1779459067801,25.91,76965.54,42.3,-0.29976,0.00039,12.06407]
[1779459068020,25.91,76970.03,42.3,-0.29802,0.00039,12.033]
[1779459069260,25.91,76973.79,42.3,-0.29657,0.00038,12.00679]
[1779459069890,25.91,76977.98,42.3,-0.29496,0.00038,11.97743]
[1779459070479,25.91,76977.98,42.3,-0.29496,0.00038,11.97743]
[1779459070529,25.91,76977.98,42.3,-0.29496,0.00038,11.97743]
[1779459070574,25.91,76977.98,42.3,-0.29496,0.00038,11.97743]
[1779459070895,25.91,76977.98,42.3,-0.29496,0.00038,11.97743]
[1779459071188,25.91,76977.98,42.3,-0.29496,0.00038,11.97743]
[1779459071238,25.91,76978.48,42.3,-0.29477,0.00038,11.97391]
[1779459072023,25.91,76978.48,42.3,-0.29477,0.00038,11.97391]
[1779459072060,25.91,76978.48,42.3,-0.29477,0.00038,11.97391]
[1779459072092,25.91,76974.35,42.3,-0.29636,0.00038,12.00289]
[1779459074752,25.91,76973.42,42.3,-0.29671,0.00038,12.00933]
[1779459074778,25.91,76973.42,42.3,-0.29671,0.00038,12.00933]
[1779459076186,25.91,76976.46,42.3,-0.29554,0.00038,11.98805]
[1779459076221,25.91,76983.71,42.3,-0.29276,0.00038,11.93697]
[1779459077186,25.91,76983.71,42.3,-0.29276,0.00038,11.93697]
[1779459079344,25.91,76984.75,42.3,-0.29237,0.00038,11.92975]
[1779459079962,25.91,76979.63,42.3,-0.29434,0.00038,11.96598]
[1779459081711,25.91,76977.01,42.3,-0.29534,0.00038,11.9844]
[1779459085019,25.91,76981.69,42.3,-0.29355,0.00038,11.95148]
[1779459089025,25.91,76974.89,42.3,-0.29616,0.00038,11.99935]
[1779459090083,25.91,76974.89,42.3,-0.29616,0.00038,11.99935]
[1779459090159,25.91,76974.93,42.3,-0.29615,0.00038,11.99905]
[1779459092198,25.91,76974.78,42.3,-0.29612,0.00038,11.99285]
[1779459093735,25.91,76978.85,42.3,-0.29455,0.00038,11.96421]
[1779459094438,25.91,76981.44,42.3,-0.29355,0.00038,11.94592]
[1779459094811,25.91,76981.44,42.3,-0.29355,0.00038,11.94592]
[1779459096509,25.91,76982.09,42.3,-0.2933,0.00038,11.9413]
[1779459097862,25.91,76980.92,42.3,-0.29375,0.00038,11.94955]
[1779459099184,25.91,76981.36,42.3,-0.29358,0.00038,11.94643]
[1779459099515,25.91,76981.8,42.3,-0.29341,0.00038,11.9433]
[1779459100102,25.91,76986.24,42.3,-0.29171,0.00038,11.91182]
[1779459104130,25.91,76990.36,42.3,-0.29015,0.00038,11.88254]
[1779459104657,25.91,76990.36,42.3,-0.29015,0.00038,11.88254]
[1779459104701,25.91,76990.36,42.3,-0.29015,0.00038,11.88254]
[1779459104761,25.91,76990.36,42.3,-0.29015,0.00038,11.88254]
[1779459105072,25.91,76990.36,42.3,-0.29015,0.00038,11.88254]
[1779459105263,25.91,76991.93,42.3,-0.28955,0.00038,11.87134]
[1779459105701,25.91,76991.93,42.3,-0.28955,0.00038,11.87134]
[1779459106018,25.91,76991.93,42.3,-0.28955,0.00038,11.87134]
[1779459106144,25.91,77002.53,42.3,-0.28553,0.00038,11.79473]
[1779459111224,25.91,77000.49,42.3,-0.28631,0.00038,11.8097]
[1779459111687,25.91,77001.56,42.3,-0.2859,0.00038,11.80194]
[1779459111754,25.91,77001.56,42.3,-0.2859,0.00038,11.80194]
[1779459111768,25.91,77001.56,42.3,-0.2859,0.00038,11.80194]
[1779459111885,25.91,77001.56,42.3,-0.2859,0.00038,11.80194]
[1779459112187,25.91,77003.23,42.3,-0.28528,0.00038,11.78982]
[1779459112832,25.91,77003.23,42.3,-0.28528,0.00038,11.78982]
[1779459113067,25.91,77003.23,42.3,-0.28528,0.00038,11.78982]
[1779459113472,25.91,77005.33,42.3,-0.28448,0.00038,11.77444]
[1779459113688,25.91,77005.33,42.3,-0.28448,0.00038,11.77444]
[1779459114201,25.91,77011.41,42.3,-0.28219,0.00038,11.72979]
[1779459114397,25.91,77011.41,42.3,-0.28219,0.00038,11.72979]
[1779459115313,25.91,77011.9,42.3,-0.282,0.00038,11.72617]
[1779459115490,25.91,77011.9,42.3,-0.282,0.00038,11.72617]
[1779459115622,25.91,77011.9,42.3,-0.282,0.00038,11.72617]
[1779459115624,25.91,77011.9,42.3,-0.282,0.00038,11.72617]
[1779459116907,25.91,77014.35,42.3,-0.28108,0.00037,11.70798]
[1779459118495,25.91,77017.04,42.3,-0.28006,0.00037,11.68789]
[1779459120533,25.91,77015.58,42.3,-0.2806,0.00037,11.69858]
[1779459126287,25.9,77015.48,42.3,-0.28062,0.00037,11.69886]
[1779459127403,25.9,77015.49,42.3,-0.28061,0.00037,11.6987]
[1779459127405,25.9,77015.49,42.3,-0.28061,0.00037,11.6987]
[1779459127410,25.9,77015.49,42.3,-0.28061,0.00037,11.6987]
[1779459127438,25.9,77015.49,42.3,-0.28061,0.00037,11.6987]
[1779459127795,25.9,77015.49,42.3,-0.28061,0.00037,11.6987]
[1779459127971,25.9,77015.49,42.3,-0.28061,0.00037,11.6987]
[1779459130018,25.9,77016.93,42.3,-0.28006,0.00037,11.68787]
[1779459134121,25.9,77020.9,42.3,-0.27857,0.00037,11.65816]
[1779459134126,25.9,77020.9,42.3,-0.27857,0.00037,11.65816]
[1779459134225,25.9,77021.42,42.3,-0.27837,0.00037,11.65421]
[1779459134399,25.9,77021.42,42.3,-0.27837,0.00037,11.65421]
[1779459134411,25.9,77021.42,42.3,-0.27837,0.00037,11.65421]
[1779459134962,25.9,77025.52,42.3,-0.27684,0.00037,11.62342]
[1779459136026,25.9,77025.52,42.3,-0.27684,0.00037,11.62342]
[1779459136033,25.9,77025.52,42.3,-0.27684,0.00037,11.62342]
[1779459136041,25.9,77030.67,42.3,-0.27492,0.00037,11.58457]
[1779459136535,25.9,77030.67,42.3,-0.27492,0.00037,11.58457]
[1779459136631,25.9,77030.67,42.3,-0.27492,0.00037,11.58457]
[1779459137170,25.9,77030.67,42.3,-0.27492,0.00037,11.58457]
[1779459137196,25.9,77030.67,42.3,-0.27492,0.00037,11.58457]
[1779459137212,25.9,77030.67,42.3,-0.27492,0.00037,11.58457]
[1779459137225,25.9,77030.67,42.3,-0.27492,0.00037,11.58457]
[1779459137271,25.9,77033.42,42.3,-0.2739,0.00037,11.56372]
[1779459137417,25.9,77033.42,42.3,-0.2739,0.00037,11.56372]
[1779459137419,25.9,77033.42,42.3,-0.2739,0.00037,11.56372]
[1779459137423,25.9,77033.42,42.3,-0.2739,0.00037,11.56372]
[1779459137467,25.9,77033.42,42.3,-0.2739,0.00037,11.56372]
[1779459137615,25.9,77033.42,42.3,-0.2739,0.00037,11.56372]
[1779459137889,25.9,77033.42,42.3,-0.2739,0.00037,11.56372]
[1779459139268,25.9,77040.2,42.3,-0.27138,0.00037,11.51187]
[1779459140045,25.9,77040.2,42.3,-0.27138,0.00037,11.51187]
[1779459140320,25.9,77040.2,42.3,-0.27138,0.00037,11.51187]
[1779459140389,25.9,77040.56,42.3,-0.27125,0.00037,11.50902]
[1779459142267,25.9,77040.56,42.3,-0.27125,0.00037,11.50902]
[1779459143945,25.89,77041.11,42.3,-0.27103,0.00037,11.50453]
[1779459146987,25.89,77040.05,42.3,-0.27139,0.00037,11.51204]
[1779459148375,25.89,77040.71,42.3,-0.27114,0.00037,11.50685]
[1779459148485,25.89,77040.71,42.3,-0.27114,0.00037,11.50685]
[1779459149171,25.89,77040.71,42.3,-0.27114,0.00037,11.50685]
[1779459149385,25.89,77040.71,42.3,-0.27113,0.00037,11.50656]
[1779459149637,25.89,77040.71,42.3,-0.27113,0.00037,11.50656]
[1779459149887,25.89,77040.71,42.3,-0.27113,0.00037,11.50656]
[1779459150643,25.89,77040.84,42.3,-0.27107,0.00037,11.50543]
[1779459150893,25.89,77040.84,42.3,-0.27107,0.00037,11.50543]
[1779459151144,25.89,77040.84,42.3,-0.27107,0.00037,11.50543]
[1779459151396,25.89,77040.63,42.3,-0.27105,0.00037,11.49955]
[1779459151649,25.89,77040.63,42.3,-0.27105,0.00037,11.49955]
[1779459151898,25.89,77040.63,42.3,-0.27105,0.00037,11.49955]
[1779459152447,25.88,77039.88,42.3,-0.27132,0.00037,11.50515]
[1779459152471,25.88,77040.08,42.3,-0.27125,0.00037,11.50362]
[1779459153375,25.88,77040.08,42.3,-0.27125,0.00037,11.50362]
[1779459153408,25.88,77040.08,42.3,-0.27125,0.00037,11.50362]
[1779459153659,25.88,77040.08,42.3,-0.27125,0.00037,11.50362]
[1779459153912,25.88,77040.08,42.3,-0.27125,0.00037,11.50362]
[1779459154713,25.88,77039.28,42.3,-0.27153,0.00037,11.50951]
[1779459154916,25.88,77039.28,42.3,-0.27153,0.00037,11.50951]
[1779459155380,25.88,77038.82,42.3,-0.2717,0.00037,11.51294]
[1779459155419,25.88,77038.82,42.3,-0.2717,0.00037,11.51294]
[1779459156622,25.88,77039.63,42.3,-0.2714,0.00037,11.50675]
[1779459156677,25.88,77039.63,42.3,-0.2714,0.00037,11.50675]
[1779459157174,25.88,77039.63,42.3,-0.2714,0.00037,11.50675]
[1779459157179,25.88,77039.63,42.3,-0.2714,0.00037,11.50675]
[1779459157815,25.88,77038.3,42.3,-0.27188,0.00037,11.51673]
[1779459157934,25.88,77038.3,42.3,-0.27188,0.00037,11.51673]
[1779459158185,25.88,77038.3,42.3,-0.27188,0.00037,11.51673]
[1779459158437,25.88,77038.58,42.3,-0.27177,0.00037,11.5145]
[1779459158938,25.88,77038.58,42.3,-0.27177,0.00037,11.5145]
[1779459159191,25.88,77038.58,42.3,-0.27177,0.00037,11.5145]
[1779459159677,25.88,77038.57,42.3,-0.27177,0.00037,11.51448]
[1779459159694,25.88,77038.57,42.3,-0.27177,0.00037,11.51448]
[1779459160196,25.88,77038.57,42.3,-0.27177,0.00037,11.51448]
[1779459160374,25.88,77037.86,42.3,-0.27203,0.00037,11.51981]
[1779459162345,25.88,77040.39,42.3,-0.2711,0.00037,11.50047]
[1779459162375,25.88,77042.2,42.3,-0.27042,0.00037,11.48643]
[1779459162461,25.88,77042.2,42.3,-0.27042,0.00037,11.48643]
[1779459163462,25.88,77040.69,42.3,-0.27098,0.00037,11.49794]
[1779459165406,25.88,77038.49,42.3,-0.27178,0.00037,11.5146]
[1779459169193,25.88,77040.99,42.3,-0.27085,0.00037,11.49523]
[1779459169282,25.88,77040.11,42.3,-0.27117,0.00037,11.5019]
[1779459170354,25.87,77044.8,42.3,-0.26943,0.00037,11.46577]
[1779459171726,25.87,77046.73,42.3,-0.26872,0.00037,11.4508]
[1779459171900,25.87,77046.73,42.3,-0.26872,0.00037,11.4508]
[1779459172020,25.87,77046.73,42.3,-0.26872,0.00037,11.4508]
[1779459172127,25.87,77046.73,42.3,-0.26872,0.00037,11.4508]
[1779459172337,25.87,77051.23,42.3,-0.26706,0.00037,11.41591]
[1779459176250,25.87,77052.76,42.3,-0.2665,0.00037,11.40392]
[1779459177793,25.87,77046.1,42.3,-0.26894,0.00037,11.45535]
[1779459178025,25.87,77043.4,42.3,-0.26992,0.00037,11.47604]
[1779459178544,25.87,77043.4,42.3,-0.26992,0.00037,11.47604]
[1779459178552,25.87,77043.4,42.3,-0.26992,0.00037,11.47604]
[1779459179275,25.87,77043.4,42.3,-0.26992,0.00037,11.47604]
[1779459179522,25.87,77041.46,42.3,-0.27064,0.00037,11.49088]
[1779459180064,25.87,77041.46,42.3,-0.27064,0.00037,11.49088]
[1779459180312,25.87,77041.46,42.3,-0.27064,0.00037,11.49088]
[1779459180165,25.87,77041.3,42.3,-0.27069,0.00037,11.49204]
[1779459180563,25.87,77041.3,42.3,-0.27069,0.00037,11.49204]
[1779459180815,25.87,77041.3,42.3,-0.27069,0.00037,11.49204]
[1779459181258,25.87,77041.3,42.3,-0.27069,0.00037,11.49204]
[1779459181318,25.87,77041.3,42.3,-0.27069,0.00037,11.49204]
[1779459181665,25.87,77041.59,42.3,-0.27058,0.00037,11.48969]
[1779459181821,25.87,77041.59,42.3,-0.27058,0.00037,11.48969]
[1779459183646,25.87,77041.33,42.3,-0.27066,0.00037,11.49145]
[1779459183688,25.87,77042.02,42.3,-0.2704,0.00037,11.48603]
[1779459189276,25.87,77043.23,42.3,-0.26995,0.00037,11.47649]
[1779459189374,25.87,77043.23,42.3,-0.26995,0.00037,11.47649]
[1779459189616,25.87,77042.78,42.3,-0.27011,0.00037,11.47989]
[1779459189882,25.87,77042.78,42.3,-0.27011,0.00037,11.47989]
[1779459190310,25.87,77042.78,42.3,-0.27011,0.00037,11.47989]
[1779459193575,25.86,77036.83,42.3,-0.27229,0.00037,11.52512]
[1779459193584,25.86,77036.83,42.3,-0.27229,0.00037,11.52512]
[1779459194628,25.86,77034.08,42.3,-0.2733,0.00037,11.54596]
[1779459194640,25.86,77034.08,42.3,-0.2733,0.00037,11.54596]
[1779459194677,25.86,77034.08,42.3,-0.2733,0.00037,11.54596]
[1779459194765,25.86,77028.48,42.3,-0.27538,0.00037,11.58828]
[1779459195435,25.86,77028.48,42.3,-0.27538,0.00037,11.58828]
[1779459195664,25.86,77028.48,42.3,-0.27538,0.00037,11.58828]
[1779459195683,25.86,77028.48,42.3,-0.27538,0.00037,11.58828]
[1779459195798,25.86,77021.28,42.3,-0.27806,0.00037,11.64226]
[1779459197598,25.86,77018.97,42.3,-0.27891,0.00037,11.65942]
[1779459199218,25.86,77019.54,42.3,-0.2787,0.00037,11.65505]
[1779459200808,25.86,77011.19,42.3,-0.28181,0.00038,11.71672]
[1779459201446,25.86,77011.19,42.3,-0.28181,0.00038,11.71672]
[1779459201455,25.86,77011.19,42.3,-0.28181,0.00038,11.71672]
[1779459201744,25.86,77011.19,42.3,-0.28181,0.00038,11.71672]
[1779459202229,25.86,77011.19,42.3,-0.28181,0.00038,11.71672]
[1779459202883,25.86,77009.31,42.3,-0.28252,0.00038,11.73052]
[1779459203671,25.86,77009.24,42.3,-0.28254,0.00038,11.73093]
[1779459203680,25.86,77009.24,42.3,-0.28254,0.00038,11.73093]
[1779459205259,25.86,77002.5,42.3,-0.28507,0.00038,11.78019]
[1779459205668,25.86,77002.5,42.3,-0.28507,0.00038,11.78019]
[1779459206345,25.86,77002.5,42.3,-0.28507,0.00038,11.78019]
[1779459208163,25.85,77002.04,42.3,-0.28523,0.00038,11.78326]
[1779459208295,25.85,77002.04,42.3,-0.28523,0.00038,11.78326]
[1779459208341,25.85,77002.04,42.3,-0.28523,0.00038,11.78326]
[1779459208380,25.85,77002.04,42.3,-0.28523,0.00038,11.78326]
[1779459208481,25.85,77002.27,42.3,-0.28514,0.00038,11.78143]
[1779459208507,25.85,77002.27,42.3,-0.28514,0.00038,11.78143]
[1779459208694,25.85,77002.27,42.3,-0.28514,0.00038,11.78143]
[1779459209229,25.85,77002.27,42.3,-0.28514,0.00038,11.78143]
[1779459209294,25.85,77002.27,42.3,-0.28514,0.00038,11.78143]
[1779459209358,25.85,76995.87,42.3,-0.28756,0.00038,11.82783]
[1779459209871,25.85,76987.05,42.3,-0.29092,0.00038,11.89119]
[1779459211013,25.85,76987.05,42.3,-0.29092,0.00038,11.89119]
[1779459211061,25.85,76987.05,42.3,-0.29092,0.00038,11.89119]
[1779459211173,25.85,76987.05,42.3,-0.29092,0.00038,11.89119]
[1779459211241,25.85,76987.05,42.3,-0.29092,0.00038,11.89119]
[1779459212377,25.85,76985.23,42.3,-0.29152,0.00038,11.89681]
[1779459212378,25.85,76990.68,42.3,-0.28943,0.00038,11.85762]
[1779459212498,25.85,76990.68,42.3,-0.28943,0.00038,11.85762]
[1779459212750,25.85,76990.68,42.3,-0.28943,0.00038,11.85762]
[1779459213000,25.85,76990.68,42.3,-0.28943,0.00038,11.85762]
[1779459213501,25.85,76990.77,42.3,-0.28939,0.00038,11.85686]
[1779459213768,25.85,76990.77,42.3,-0.28939,0.00038,11.85686]
[1779459213899,25.85,76990.77,42.3,-0.28939,0.00038,11.85686]
[1779459214069,25.85,76990.77,42.3,-0.28939,0.00038,11.85686]
[1779459214413,25.85,76989.42,42.3,-0.2899,0.00038,11.86644]
[1779459214438,25.85,76989.42,42.3,-0.2899,0.00038,11.86644]
[1779459215400,25.85,76989.42,42.3,-0.2899,0.00038,11.86644]
[1779459215493,25.85,76986.14,42.3,-0.29115,0.00038,11.88989]
[1779459215515,25.85,76986.14,42.3,-0.29115,0.00038,11.88989]
[1779459215766,25.85,76986.14,42.3,-0.29115,0.00038,11.88989]
[1779459216382,25.85,76986.14,42.3,-0.29115,0.00038,11.88989]
[1779459216522,25.85,76982.92,42.3,-0.29238,0.00038,11.91278]
[1779459216772,25.85,76982.92,42.3,-0.29238,0.00038,11.91278]
[1779459217027,25.85,76982.92,42.3,-0.29238,0.00038,11.91278]
[1779459217820,25.85,76981.47,42.3,-0.29293,0.00038,11.92301]
[1779459218031,25.85,76981.47,42.3,-0.29293,0.00038,11.92301]
[1779459218281,25.85,76981.47,42.3,-0.29293,0.00038,11.92301]
[1779459219782,25.84,76977.08,42.3,-0.29461,0.00038,11.95388]
[1779459220079,25.84,76977.08,42.3,-0.29461,0.00038,11.95388]
[1779459220120,25.84,76975.28,42.3,-0.2953,0.00039,11.96644]
[1779459220755,25.84,76975.28,42.3,-0.2953,0.00039,11.96644]
[1779459220829,25.84,76975.28,42.3,-0.2953,0.00039,11.96644]
[1779459221382,25.84,76975.28,42.3,-0.2953,0.00039,11.96644]
[1779459221404,25.84,76975.28,42.3,-0.2953,0.00039,11.96644]
[1779459221497,25.84,76971.74,42.3,-0.29666,0.00039,11.99123]
[1779459221578,25.84,76971.74,42.3,-0.29666,0.00039,11.99123]
[1779459221657,25.84,76971.74,42.3,-0.29666,0.00039,11.99123]
[1779459221746,25.84,76971.74,42.3,-0.29666,0.00039,11.99123]
[1779459222283,25.84,76967.89,42.3,-0.29815,0.00039,12.0181]
[1779459222865,25.84,76967.89,42.3,-0.29815,0.00039,12.0181]
[1779459223318,25.84,76965.62,42.3,-0.29903,0.00039,12.03385]
[1779459224976,25.84,76961.24,42.3,-0.30073,0.00039,12.06413]
[1779459225920,25.84,76961.24,42.3,-0.30073,0.00039,12.06413]
[1779459226545,25.84,76960.8,42.3,-0.3009,0.00039,12.06716]
[1779459226704,25.84,76960.8,42.3,-0.3009,0.00039,12.06716]
[1779459226813,25.84,76960.8,42.3,-0.3009,0.00039,12.06716]
[1779459226856,25.84,76960.8,42.3,-0.3009,0.00039,12.06716]
[1779459227340,25.84,76960.8,42.3,-0.3009,0.00039,12.06716]
[1779459227380,25.84,76971.12,42.3,-0.2969,0.00039,11.99562]
[1779459227660,25.84,76971.12,42.3,-0.2969,0.00039,11.99562]
[1779459228012,25.84,76971.12,42.3,-0.2969,0.00039,11.99562]
[1779459228075,25.84,76980.38,42.3,-0.29334,0.00038,11.93049]
[1779459234039,25.85,76978.85,42.3,-0.29394,0.00038,11.94166]
[1779459235933,25.85,76977.67,42.3,-0.2944,0.00038,11.95005]
[1779459235981,25.85,76977.67,42.3,-0.2944,0.00038,11.95005]
[1779459236838,25.85,76976.01,42.3,-0.29504,0.00039,11.96179]
[1779459236949,25.85,76976.01,42.3,-0.29504,0.00039,11.96179]
[1779459237319,25.85,76976.01,42.3,-0.29504,0.00039,11.96179]
[1779459237420,25.85,76969.97,42.3,-0.29737,0.00039,12.00414]
[1779459242725,25.85,76967.72,42.3,-0.29824,0.00039,12.01975]
[1779459246922,25.85,76967.39,42.3,-0.29836,0.00039,12.02197]
[1779459250737,25.85,76967.14,42.3,-0.29845,0.00039,12.02358]
[1779459251054,25.85,76967.14,42.3,-0.29845,0.00039,12.02358]
[1779459251194,25.85,76967.14,42.3,-0.29845,0.00039,12.02358]
[1779459251375,25.85,76968.84,42.3,-0.29779,0.00039,12.01173]
[1779459251934,25.85,76968.84,42.3,-0.29779,0.00039,12.01173]
[1779459251939,25.85,76968.84,42.3,-0.29779,0.00039,12.01173]
[1779459252374,25.84,76976.81,42.3,-0.29472,0.00038,11.95587]
[1779459253173,25.84,76980.91,42.3,-0.29314,0.00038,11.92685]
[1779459258208,25.84,76977.92,42.3,-0.29428,0.00038,11.94785]
[1779459261112,25.84,76977.8,42.3,-0.29432,0.00038,11.94862]
[1779459261156,25.84,76977.8,42.3,-0.29432,0.00038,11.94862]
[1779459261264,25.84,76977.8,42.3,-0.29432,0.00038,11.94862]
[1779459261421,25.84,76977.06,42.3,-0.2946,0.00038,11.9538]
[1779459262135,25.84,76977.06,42.3,-0.2946,0.00038,11.9538]
[1779459262413,25.84,76972.15,42.3,-0.2965,0.00039,11.98831]
[1779459263243,25.84,76976.21,42.3,-0.29493,0.00039,11.95976]
[1779459264149,25.84,76976.21,42.3,-0.29493,0.00039,11.95976]
[1779459265106,25.84,76975.07,42.3,-0.29537,0.00039,11.96775]
[1779459266264,25.84,76979.6,42.3,-0.29362,0.00038,11.93578]
[1779459270421,25.84,76974.4,42.3,-0.29562,0.00039,11.97244]
[1779459272010,25.84,76975.34,42.3,-0.29517,0.00039,11.95859]
[1779459274450,25.84,76973.12,42.3,-0.29603,0.00039,11.97415]
[1779459280364,25.84,76972.31,42.3,-0.29633,0.00039,11.97955]
[1779459282624,25.84,76973.16,42.3,-0.29599,0.00039,11.97349]
[1779459284769,25.84,76975.15,42.3,-0.29522,0.00039,11.95942]
[1779459286398,25.84,76978.31,42.3,-0.294,0.00038,11.93709]
[1779459286607,25.84,76980.43,42.3,-0.29319,0.00038,11.9221]
[1779459287417,25.84,76983.91,42.3,-0.29185,0.00038,11.89736]
[1779459288104,25.84,76983.91,42.3,-0.29185,0.00038,11.89736]
[1779459288597,25.84,76982.98,42.3,-0.29221,0.00038,11.90397]
[1779459288858,25.84,76982.98,42.3,-0.29221,0.00038,11.90397]
[1779459289438,25.84,76982.98,42.3,-0.29221,0.00038,11.90397]
[1779459290635,25.84,76984.72,42.3,-0.29154,0.00038,11.89148]
[1779459291446,25.84,76974.97,42.3,-0.29528,0.00039,11.96049]
[1779459293953,25.83,76973.53,42.3,-0.29582,0.00039,11.97035]
[1779459294024,25.83,76973.53,42.3,-0.29582,0.00039,11.97035]
[1779459294467,25.83,76978.11,42.3,-0.29405,0.00038,11.93797]
[1779459294585,25.83,76978.11,42.3,-0.29405,0.00038,11.93797]
[1779459294609,25.83,76978.11,42.3,-0.29405,0.00038,11.93797]
[1779459295473,25.83,76983.09,42.3,-0.29213,0.00038,11.90253]
[1779459295919,25.83,76983.09,42.3,-0.29213,0.00038,11.90253]
[1779459296481,25.83,76987.52,42.3,-0.29043,0.00038,11.87081]
[1779459299225,25.83,76987.5,42.3,-0.29043,0.00038,11.87087]
[1779459299587,25.83,76985.21,42.3,-0.29131,0.00038,11.88722]
[1779459301464,25.83,76986.14,42.3,-0.29095,0.00038,11.88051]
[1779459303767,25.83,76983.28,42.3,-0.29204,0.00038,11.90082]
[1779459304020,25.83,76983.28,42.3,-0.29204,0.00038,11.90082]
[1779459304094,25.83,76983.28,42.3,-0.29204,0.00038,11.90082]
[1779459305022,25.83,76982.77,42.3,-0.29223,0.00038,11.90432]
[1779459305282,25.83,76982.77,42.3,-0.29223,0.00038,11.90432]
[1779459305317,25.83,76982.77,42.3,-0.29223,0.00038,11.90432]
[1779459305835,25.83,76981.5,42.3,-0.29271,0.00038,11.91327]
[1779459305860,25.83,76981.5,42.3,-0.29271,0.00038,11.91327]
[1779459305877,25.83,76981.5,42.3,-0.29271,0.00038,11.91327]
[1779459305966,25.83,76981.5,42.3,-0.29271,0.00038,11.91327]
[1779459306691,25.83,76981.71,42.3,-0.29263,0.00038,11.9117]
[1779459306756,25.83,76981.71,42.3,-0.29263,0.00038,11.9117]
[1779459307137,25.83,76981.71,42.3,-0.29263,0.00038,11.9117]
[1779459307472,25.83,76981.71,42.3,-0.29263,0.00038,11.9117]
[1779459307234,25.83,76987.64,42.3,-0.29035,0.00038,11.86933]
[1779459308388,25.83,76987.64,42.3,-0.29035,0.00038,11.86933]
[1779459308547,25.83,76987.04,42.3,-0.29058,0.00038,11.87359]
[1779459308797,25.83,76987.04,42.3,-0.29058,0.00038,11.87359]
[1779459309377,25.83,76981.28,42.3,-0.29278,0.00038,11.91461]
[1779459309628,25.83,76981.28,42.3,-0.29278,0.00038,11.91461]
[1779459313241,25.83,76978.66,42.3,-0.29378,0.00038,11.93301]
[1779459313264,25.83,76978.66,42.3,-0.29378,0.00038,11.93301]
[1779459314646,25.82,76978.86,42.3,-0.29369,0.00038,11.93141]
[1779459316175,25.82,76980.05,42.3,-0.29323,0.00038,11.92289]
[1779459316241,25.82,76980.05,42.3,-0.29323,0.00038,11.92289]
[1779459316329,25.82,76980.05,42.3,-0.29323,0.00038,11.92289]
[1779459316626,25.82,76980.98,42.3,-0.29287,0.00038,11.91612]
[1779459317413,25.82,76986.9,42.3,-0.29059,0.00038,11.87381]
[1779459317881,25.82,76986.9,42.3,-0.29059,0.00038,11.87381]
[1779459318413,25.82,76995.3,42.3,-0.28738,0.00038,11.81322]
[1779459319043,25.82,76995.3,42.3,-0.28738,0.00038,11.81322]
[1779459319398,25.82,76995.3,42.3,-0.28738,0.00038,11.81322]
[1779459319676,25.82,76996.1,42.3,-0.28708,0.00038,11.80744]
[1779459320012,25.82,76996.1,42.3,-0.28708,0.00038,11.80744]
[1779459321141,25.82,76993.96,42.3,-0.28789,0.00038,11.82298]
[1779459321181,25.82,76993.96,42.3,-0.28789,0.00038,11.82298]
[1779459321192,25.82,76993.96,42.3,-0.28789,0.00038,11.82298]
[1779459321229,25.82,76993.96,42.3,-0.28789,0.00038,11.82298]
[1779459321274,25.82,76993.96,42.3,-0.28789,0.00038,11.82298]
[1779459321356,25.82,76993.96,42.3,-0.28789,0.00038,11.82298]
[1779459321495,25.82,76993.96,42.3,-0.28789,0.00038,11.82298]
[1779459321440,25.82,76993.84,42.3,-0.28794,0.00038,11.82386]
[1779459321563,25.82,76993.84,42.3,-0.28794,0.00038,11.82386]
[1779459321675,25.82,76993.84,42.3,-0.28794,0.00038,11.82386]
[1779459321740,25.82,76993.84,42.3,-0.28794,0.00038,11.82386]
[1779459321894,25.82,76993.84,42.3,-0.28794,0.00038,11.82386]
[1779459321904,25.82,76993.84,42.3,-0.28794,0.00038,11.82386]
[1779459322062,25.82,76993.84,42.3,-0.28794,0.00038,11.82386]
[1779459322449,25.82,77004.05,42.3,-0.28406,0.00038,11.74934]
[1779459323493,25.82,77004.05,42.3,-0.28406,0.00038,11.74934]
[1779459323081,25.82,77012.33,42.3,-0.28092,0.00038,11.6881]
[1779459323906,25.82,77012.33,42.3,-0.28092,0.00038,11.6881]
[1779459324382,25.82,77012.33,42.3,-0.28092,0.00038,11.6881]
[1779459324444,25.82,77019.13,42.3,-0.27837,0.00037,11.63734]
[1779459324890,25.82,77019.13,42.3,-0.27837,0.00037,11.63734]
[1779459325228,25.82,77019.13,42.3,-0.27837,0.00037,11.63734]
[1779459325509,25.82,77019.13,42.3,-0.27837,0.00037,11.63734]
[1779459325504,25.82,77023.72,42.3,-0.27665,0.00037,11.60286]
[1779459326021,25.82,77023.72,42.3,-0.27665,0.00037,11.60286]
[1779459327899,25.82,77026.21,42.3,-0.27572,0.00037,11.58414]
[1779459330299,25.82,77021.25,42.3,-0.27758,0.00037,11.62157]
[1779459331334,25.82,77021.26,42.3,-0.27757,0.00037,11.6215]
[1779459331399,25.82,77021.26,42.3,-0.27757,0.00037,11.6215]
[1779459331745,25.82,77013.38,42.3,-0.28044,0.00038,11.67308]
[1779459333398,25.82,77013.38,42.3,-0.28044,0.00038,11.67308]
[1779459333402,25.82,77013.38,42.3,-0.28044,0.00038,11.67308]
[1779459333484,25.82,77013.38,42.3,-0.28044,0.00038,11.67308]
[1779459334287,25.82,77011.16,42.3,-0.28128,0.00038,11.6895]
[1779459334986,25.82,77009.62,42.3,-0.28185,0.00038,11.70084]
[1779459338437,25.82,77010.57,42.3,-0.28148,0.00038,11.69357]
[1779459342374,25.82,77013.01,42.3,-0.28055,0.00038,11.67516]
[1779459344720,25.82,77017.33,42.3,-0.27892,0.00038,11.6428]
[1779459345584,25.82,77017.7,42.3,-0.27877,0.00038,11.64]
[1779459346328,25.82,77017.7,42.3,-0.27877,0.00038,11.64]
[1779459346467,25.82,77017.7,42.3,-0.27877,0.00038,11.64]
[1779459346568,25.81,77017.89,42.3,-0.2787,0.00038,11.63855]
[1779459347503,25.81,77017.89,42.3,-0.2787,0.00038,11.63855]
[1779459349113,25.81,77016.93,42.3,-0.27906,0.00038,11.64565]
[1779459349119,25.81,77016.93,42.3,-0.27906,0.00038,11.64565]
[1779459349296,25.81,77011.25,42.3,-0.28119,0.00038,11.68789]
[1779459349606,25.81,77011.25,42.3,-0.28119,0.00038,11.68789]
[1779459350331,25.81,77011.25,42.3,-0.28119,0.00038,11.68789]
[1779459350381,25.81,77010.14,42.3,-0.28161,0.00038,11.69604]
[1779459351021,25.81,77010.14,42.3,-0.28161,0.00038,11.69604]
[1779459351119,25.81,77004.23,42.3,-0.28384,0.00038,11.73956]
[1779459353902,25.81,77000.09,42.3,-0.28539,0.00038,11.76947]
[1779459354753,25.81,77000.09,42.3,-0.28539,0.00038,11.76947]
[1779459354930,25.81,77000.09,42.3,-0.28539,0.00038,11.76947]
[1779459354945,25.81,77000.09,42.3,-0.28539,0.00038,11.76947]
[1779459355540,25.81,77000.09,42.3,-0.28539,0.00038,11.76947]
[1779459355563,25.81,77000.09,42.3,-0.28539,0.00038,11.76947]
[1779459355577,25.81,76995.6,42.3,-0.28709,0.00038,11.80203]
[1779459356024,25.81,76995.6,42.3,-0.28709,0.00038,11.80203]
[1779459356318,25.81,76995.6,42.3,-0.28709,0.00038,11.80203]
[1779459356569,25.81,76995.6,42.3,-0.28709,0.00038,11.80203]
[1779459356419,25.81,76989.51,42.3,-0.28941,0.00038,11.84599]
[1779459356821,25.81,76989.51,42.3,-0.28941,0.00038,11.84599]
[1779459357009,25.81,76989.51,42.3,-0.28941,0.00038,11.84599]
[1779459357072,25.81,76989.51,42.3,-0.28941,0.00038,11.84599]
[1779459357427,25.81,76989.51,42.3,-0.28941,0.00038,11.84599]
[1779459357575,25.81,76989.51,42.3,-0.28941,0.00038,11.84599]
[1779459358075,25.81,76990.67,42.3,-0.28896,0.00038,11.8375]
[1779459358860,25.81,76989.72,42.3,-0.28932,0.00038,11.84423]
[1779459358988,25.81,76989.72,42.3,-0.28932,0.00038,11.84423]
[1779459359849,25.81,76988.97,42.3,-0.2896,0.00038,11.8495]
[1779459359901,25.81,76988.97,42.3,-0.2896,0.00038,11.8495]
[1779459359947,25.8,76983.42,42.3,-0.29172,0.00038,11.88916]
[1779459360898,25.8,76983.42,42.3,-0.29172,0.00038,11.88916]
[1779459361161,25.8,76983.42,42.3,-0.29172,0.00038,11.88916]
[1779459361879,25.8,76981.7,42.3,-0.29237,0.00038,11.90135]
[1779459363096,25.8,76981.29,42.3,-0.29253,0.00038,11.90419]
[1779459363197,25.8,76976.56,42.3,-0.29435,0.00039,11.93766]
[1779459366111,25.78,76972.23,42.3,-0.29583,0.00039,11.96472]
[1779459368793,25.76,76970.52,42.3,-0.29636,0.00039,11.97433]
[1779459369010,25.75,76975.92,42.3,-0.29421,0.00039,11.93496]
[1779459370418,25.75,76975.92,42.3,-0.29421,0.00039,11.93496]
[1779459372031,25.73,76970.6,42.3,-0.29612,0.00039,11.96977]
[1779459376655,25.72,76970.96,42.3,-0.29595,0.00039,11.96677]
[1779459377066,25.72,76970.77,42.3,-0.29602,0.00039,11.96807]
[1779459378388,25.72,76970.77,42.3,-0.29602,0.00039,11.96807]
[1779459378738,25.72,76970.25,42.3,-0.29622,0.00039,11.97169]
[1779459378761,25.72,76970.25,42.3,-0.29622,0.00039,11.97169]
[1779459379592,25.72,76970.25,42.3,-0.29622,0.00039,11.97169]
[1779459379382,25.72,76965.06,42.3,-0.29824,0.00039,12.00803]
[1779459379633,25.72,76965.06,42.3,-0.29824,0.00039,12.00803]
[1779459379665,25.72,76965.06,42.3,-0.29824,0.00039,12.00803]
[1779459380469,25.72,76956.82,42.3,-0.30146,0.00039,12.06523]
[1779459383703,25.72,76954.86,42.3,-0.30222,0.00039,12.07868]
[1779459384572,25.72,76954.86,42.3,-0.30222,0.00039,12.07868]
[1779459384922,25.72,76959.7,42.3,-0.30033,0.00039,12.04528]
[1779459386171,25.72,76961.92,42.3,-0.29946,0.00039,12.0299]
[1779459386349,25.72,76961.92,42.3,-0.29946,0.00039,12.0299]
[1779459386386,25.72,76961.92,42.3,-0.29946,0.00039,12.0299]
[1779459388704,25.72,76959.92,42.3,-0.30025,0.00039,12.04381]
[1779459389169,25.72,76959.92,42.3,-0.30025,0.00039,12.04381]
[1779459390500,25.72,76961.08,42.3,-0.29979,0.00039,12.03579]
[1779459390816,25.72,76962.63,42.3,-0.29919,0.00039,12.02503]
[1779459392801,25.72,76961.64,42.3,-0.2995,0.00039,12.02481]
[1779459396615,25.72,76957.65,42.3,-0.30106,0.00039,12.05251]
[1779459397876,25.72,76956.11,42.3,-0.30166,0.00039,12.06313]
[1779459397930,25.72,76956.11,42.3,-0.30166,0.00039,12.06313]
[1779459398293,25.72,76956.11,42.3,-0.30166,0.00039,12.06313]
[1779459398561,25.72,76956.11,42.3,-0.30166,0.00039,12.06313]
[1779459398893,25.72,76958.59,42.3,-0.30069,0.00039,12.04603]
[1779459400626,25.72,76950.25,42.3,-0.30396,0.00039,12.10331]
[1779459403120,25.72,76947.84,42.3,-0.30491,0.00039,12.11968]
[1779459408283,25.72,76947.16,42.3,-0.30518,0.00039,12.12431]
[1779459412511,25.72,76946.98,42.3,-0.30525,0.00039,12.12555]
[1779459412549,25.72,76946.98,42.3,-0.30525,0.00039,12.12555]
[1779459412605,25.73,76947.77,42.3,-0.30494,0.00039,12.1202]
[1779459418017,25.73,76949.95,42.3,-0.30408,0.00039,12.10542]
[1779459419360,25.73,76955.55,42.3,-0.30189,0.00039,12.06713]
[1779459422045,25.73,76953.83,42.3,-0.30257,0.00039,12.07905]
[1779459424269,25.73,76954.94,42.3,-0.30214,0.00039,12.07153]
[1779459425289,25.73,76957.62,42.3,-0.30109,0.00039,12.05313]
[1779459425829,25.73,76955.52,42.3,-0.30192,0.00039,12.06766]
[1779459431544,25.73,76952.3,42.3,-0.30319,0.00039,12.08992]
[1779459433735,25.73,76951.62,42.3,-0.30346,0.00039,12.09467]
[1779459434272,25.73,76951.62,42.3,-0.30346,0.00039,12.09467]
[1779459434620,25.73,76951.62,42.3,-0.30346,0.00039,12.09467]
[1779459434661,25.73,76949.29,42.3,-0.30438,0.00039,12.11059]
[1779459435467,25.73,76949.29,42.3,-0.30438,0.00039,12.11059]
[1779459435495,25.73,76949.29,42.3,-0.30438,0.00039,12.11059]
[1779459435522,25.73,76949.29,42.3,-0.30438,0.00039,12.11059]
[1779459435566,25.73,76949.72,42.3,-0.30421,0.00039,12.10764]
[1779459435684,25.73,76949.72,42.3,-0.30421,0.00039,12.10764]
[1779459436288,25.73,76949.72,42.3,-0.30421,0.00039,12.10764]
[1779459436508,25.73,76949.72,42.3,-0.30421,0.00039,12.10764]
[1779459436551,25.73,76949.72,42.3,-0.30421,0.00039,12.10764]
[1779459436630,25.73,76949.72,42.3,-0.30421,0.00039,12.10764]
[1779459436642,25.73,76950.57,42.3,-0.30387,0.00039,12.10179]
[1779459436980,25.73,76950.57,42.3,-0.30387,0.00039,12.10179]
[1779459437067,25.73,76950.57,42.3,-0.30387,0.00039,12.10179]
[1779459437485,25.73,76958.94,42.3,-0.30059,0.00039,12.04425]
[1779459438077,25.73,76958.94,42.3,-0.30059,0.00039,12.04425]
[1779459441718,25.73,76958.98,42.3,-0.30058,0.00039,12.04399]
[1779459442611,25.73,76958.98,42.3,-0.30058,0.00039,12.04399]
[1779459444748,25.73,76957.36,42.3,-0.30121,0.00039,12.05515]
[1779459447288,25.73,76953.25,42.3,-0.30282,0.00039,12.08336]
[1779459447557,25.73,76951.02,42.3,-0.30369,0.00039,12.09857]
[1779459451614,25.73,76947.42,42.3,-0.3051,0.00039,12.12301]
[1779459451674,25.73,76947.73,42.3,-0.30489,0.00039,12.11373]
[1779459456781,25.73,76948.47,42.3,-0.30459,0.00039,12.10837]
[1779459457959,25.73,76945.07,42.3,-0.30592,0.00039,12.13137]
[1779459457992,25.73,76945.07,42.3,-0.30592,0.00039,12.13137]
[1779459458636,25.72,76949.69,42.3,-0.3041,0.00039,12.09993]
[1779459459136,25.72,76949.69,42.3,-0.3041,0.00039,12.09993]
[1779459459642,25.72,76953.86,42.3,-0.30246,0.00039,12.07136]
[1779459460195,25.72,76953.86,42.3,-0.30246,0.00039,12.07136]
[1779459460500,25.72,76953.86,42.3,-0.30246,0.00039,12.07136]
[1779459460649,25.72,76954.02,42.3,-0.30239,0.00039,12.07015]
[1779459462663,25.72,76949.73,42.3,-0.30407,0.00039,12.09943]
[1779459466094,25.72,76948.4,42.3,-0.30458,0.00039,12.1083]
[1779459466107,25.72,76948.4,42.3,-0.30458,0.00039,12.1083]
[1779459466191,25.72,76948.4,42.3,-0.30458,0.00039,12.1083]
[1779459466198,25.72,76948.4,42.3,-0.30458,0.00039,12.1083]
[1779459466384,25.72,76948.4,42.3,-0.30458,0.00039,12.1083]
[1779459466470,25.72,76948.4,42.3,-0.30458,0.00039,12.1083]
[1779459466691,25.72,76941.43,42.3,-0.30733,0.0004,12.15537]
[1779459468705,25.72,76935.72,42.3,-0.30958,0.0004,12.19347]
[1779459470766,25.72,76938.26,42.3,-0.30857,0.0004,12.17641]
[1779459470787,25.72,76938.26,42.3,-0.30857,0.0004,12.17641]
[1779459470889,25.72,76938.26,42.3,-0.30857,0.0004,12.17641]
[1779459470920,25.72,76938.26,42.3,-0.30857,0.0004,12.17641]
[1779459471076,25.72,76938.26,42.3,-0.30857,0.0004,12.17641]
[1779459471165,25.72,76938.26,42.3,-0.30857,0.0004,12.17641]
[1779459471337,25.72,76938.26,42.3,-0.30857,0.0004,12.17641]
[1779459471447,25.72,76938.26,42.3,-0.30857,0.0004,12.17641]
[1779459471514,25.72,76938.26,42.3,-0.30857,0.0004,12.17641]
[1779459471556,25.72,76938.26,42.3,-0.30857,0.0004,12.17641]
[1779459472672,25.72,76937.67,42.3,-0.3088,0.0004,12.18029]
[1779459472641,25.72,76949.22,42.3,-0.30424,0.00039,12.10239]
[1779459473252,25.72,76949.22,42.3,-0.30424,0.00039,12.10239]
[1779459473287,25.72,76953.29,42.3,-0.30264,0.00039,12.07461]
[1779459474751,25.72,76954.72,42.3,-0.30209,0.00039,12.06484]
[1779459477025,25.72,76948.76,42.3,-0.30443,0.00039,12.10567]
[1779459480266,25.72,76947.0,42.3,-0.30512,0.00039,12.11763]
[1779459480289,25.72,76947.0,42.3,-0.30512,0.00039,12.11763]
[1779459480948,25.72,76946.54,42.3,-0.3053,0.00039,12.12075]
[1779459481798,25.72,76939.68,42.3,-0.30801,0.0004,12.16698]
[1779459482727,25.72,76939.68,42.3,-0.30801,0.0004,12.16698]
[1779459487840,25.72,76936.34,42.3,-0.30932,0.0004,12.18904]
[1779459489593,25.72,76936.34,42.3,-0.30932,0.0004,12.18904]
[1779459490860,25.72,76929.98,42.3,-0.31183,0.0004,12.23102]
[1779459492145,25.72,76929.98,42.3,-0.31183,0.0004,12.23102]
[1779459492179,25.72,76929.98,42.3,-0.31183,0.0004,12.23102]
[1779459492244,25.72,76929.98,42.3,-0.31183,0.0004,12.23102]
[1779459492727,25.71,76927.87,42.3,-0.31266,0.0004,12.24474]
[1779459494552,25.71,76925.0,42.3,-0.31381,0.0004,12.2635]
[1779459494588,25.71,76925.0,42.3,-0.31381,0.0004,12.2635]
[1779459494636,25.71,76917.49,42.3,-0.31681,0.0004,12.31217]
[1779459497191,25.71,76913.73,42.3,-0.31832,0.0004,12.33634]
[1779459497594,25.71,76913.73,42.3,-0.31832,0.0004,12.33634]
[1779459497717,25.71,76913.67,42.3,-0.31834,0.0004,12.33677]
[1779459497888,25.71,76913.67,42.3,-0.31834,0.0004,12.33677]
[1779459497900,25.71,76913.67,42.3,-0.31834,0.0004,12.33677]
[1779459497916,25.71,76913.67,42.3,-0.31834,0.0004,12.33677]
[1779459498221,25.71,76913.67,42.3,-0.31834,0.0004,12.33677]
[1779459498368,25.72,76905.53,42.3,-0.32162,0.0004,12.38846]
[1779459499715,25.72,76895.65,42.3,-0.32561,0.00041,12.45005]
[1779459501449,25.71,76894.69,42.3,-0.326,0.00041,12.45593]
[1779459501671,25.71,76894.69,42.3,-0.326,0.00041,12.45593]
[1779459501834,25.71,76893.48,42.3,-0.32649,0.00041,12.46333]
[1779459501894,25.71,76893.48,42.3,-0.32649,0.00041,12.46333]
[1779459502499,25.71,76893.48,42.3,-0.32649,0.00041,12.46333]
[1779459502713,25.71,76889.31,42.3,-0.32818,0.00041,12.48884]
[1779459503170,25.71,76889.31,42.3,-0.32818,0.00041,12.48884]
[1779459503575,25.71,76889.31,42.3,-0.32818,0.00041,12.48884]
[1779459503587,25.71,76889.31,42.3,-0.32818,0.00041,12.48884]
[1779459503619,25.71,76882.35,42.3,-0.33102,0.00041,12.53094]
[1779459504356,25.71,76882.35,42.3,-0.33102,0.00041,12.53094]
[1779459504457,25.72,76875.4,42.3,-0.33386,0.00041,12.57237]
[1779459505635,25.72,76875.4,42.3,-0.33386,0.00041,12.57237]
[1779459505638,25.72,76875.4,42.3,-0.33386,0.00041,12.57237]
[1779459505727,25.72,76875.4,42.3,-0.33386,0.00041,12.57237]
[1779459505684,25.72,76880.59,42.3,-0.33174,0.00041,12.54152]
[1779459506007,25.72,76880.59,42.3,-0.33174,0.00041,12.54152]
[1779459506035,25.72,76880.59,42.3,-0.33174,0.00041,12.54152]
[1779459506054,25.72,76880.59,42.3,-0.33174,0.00041,12.54152]
[1779459506731,25.72,76880.59,42.3,-0.33174,0.00041,12.54152]
[1779459506758,25.72,76880.59,42.3,-0.33174,0.00041,12.54152]
[1779459506746,25.71,76883.3,42.3,-0.33063,0.00041,12.52525]
[1779459506859,25.71,76883.3,42.3,-0.33063,0.00041,12.52525]
[1779459507405,25.72,76871.55,42.3,-0.33545,0.00041,12.59515]
[1779459507849,25.72,76871.55,42.3,-0.33545,0.00041,12.59515]
[1779459507888,25.72,76871.55,42.3,-0.33545,0.00041,12.59515]
[1779459507953,25.72,76871.55,42.3,-0.33545,0.00041,12.59515]
[1779459507978,25.72,76871.55,42.3,-0.33545,0.00041,12.59515]
[1779459508046,25.72,76871.55,42.3,-0.33545,0.00041,12.59515]
[1779459508077,25.72,76871.55,42.3,-0.33545,0.00041,12.59515]
[1779459508901,25.72,76868.38,42.3,-0.33676,0.00041,12.61375]
[1779459509374,25.72,76868.38,42.3,-0.33676,0.00041,12.61375]
[1779459509719,25.72,76868.38,42.3,-0.33676,0.00041,12.61375]
[1779459509756,25.72,76854.32,42.3,-0.34256,0.00041,12.69429]
[1779459509782,25.72,76854.32,42.3,-0.34256,0.00041,12.69429]
[1779459509957,25.72,76854.32,42.3,-0.34256,0.00041,12.69429]
[1779459509959,25.72,76854.32,42.3,-0.34256,0.00041,12.69429]
[1779459510014,25.72,76854.32,42.3,-0.34256,0.00041,12.69429]
[1779459510105,25.72,76854.32,42.3,-0.34256,0.00041,12.69429]
[1779459510522,25.72,76854.32,42.3,-0.34256,0.00041,12.69429]
[1779459510548,25.72,76858.63,42.3,-0.34078,0.00041,12.66991]
[1779459510966,25.72,76858.63,42.3,-0.34078,0.00041,12.66991]
[1779459511555,25.72,76858.63,42.3,-0.34078,0.00041,12.66991]
[1779459511701,25.72,76858.63,42.3,-0.34078,0.00041,12.66991]
[1779459511694,25.72,76853.9,42.3,-0.34267,0.00041,12.68985]
[1779459511814,25.72,76853.9,42.3,-0.34267,0.00041,12.68985]
[1779459511853,25.72,76853.9,42.3,-0.34267,0.00041,12.68985]
[1779459512087,25.72,76853.9,42.3,-0.34267,0.00041,12.68985]
[1779459512161,25.72,76853.9,42.3,-0.34267,0.00041,12.68985]
[1779459512195,25.72,76853.9,42.3,-0.34267,0.00041,12.68985]
[1779459512313,25.72,76853.9,42.3,-0.34267,0.00041,12.68985]
[1779459513726,25.72,76852.28,42.3,-0.34335,0.00041,12.69904]
[1779459513807,25.72,76852.28,42.3,-0.34335,0.00041,12.69904]
[1779459513721,25.72,76835.59,42.3,-0.35029,0.00042,12.79072]
[1779459513884,25.72,76835.59,42.3,-0.35029,0.00042,12.79072]
[1779459514115,25.72,76835.59,42.3,-0.35029,0.00042,12.79072]
[1779459514338,25.72,76835.59,42.3,-0.35029,0.00042,12.79072]
[1779459514387,25.72,76835.59,42.3,-0.35029,0.00042,12.79072]
[1779459514464,25.72,76835.59,42.3,-0.35029,0.00042,12.79072]
[1779459514580,25.72,76835.59,42.3,-0.35029,0.00042,12.79072]
[1779459514887,25.72,76838.21,42.3,-0.3492,0.00042,12.77659]
[1779459514967,25.72,76838.21,42.3,-0.3492,0.00042,12.77659]
[1779459515313,25.72,76838.21,42.3,-0.3492,0.00042,12.77659]
[1779459515391,25.72,76838.21,42.3,-0.3492,0.00042,12.77659]
[1779459515739,25.72,76838.21,42.3,-0.3492,0.00042,12.77659]
[1779459515741,25.72,76838.21,42.3,-0.3492,0.00042,12.77659]
[1779459515754,25.73,76849.54,42.3,-0.34452,0.00041,12.71477]
[1779459516556,25.74,76842.49,42.3,-0.3475,0.00042,12.7544]
[1779459517026,25.74,76842.49,42.3,-0.3475,0.00042,12.7544]
[1779459517036,25.74,76842.49,42.3,-0.3475,0.00042,12.7544]
[1779459517065,25.74,76842.49,42.3,-0.3475,0.00042,12.7544]
[1779459517311,25.74,76842.49,42.3,-0.3475,0.00042,12.7544]
[1779459517408,25.74,76842.49,42.3,-0.3475,0.00042,12.7544]
[1779459518144,25.74,76846.04,42.3,-0.34606,0.00041,12.73538]
[1779459518366,25.74,76846.04,42.3,-0.34606,0.00041,12.73538]
[1779459518444,25.75,76856.01,42.3,-0.34197,0.00041,12.6804]
[1779459518911,25.75,76856.01,42.3,-0.34197,0.00041,12.6804]
[1779459519649,25.75,76856.01,42.3,-0.34197,0.00041,12.6804]
[1779459519797,25.75,76861.48,42.3,-0.33972,0.00041,12.64941]
[1779459520339,25.75,76861.48,42.3,-0.33972,0.00041,12.64941]
[1779459520342,25.75,76861.48,42.3,-0.33972,0.00041,12.64941]
[1779459520777,25.75,76861.48,42.3,-0.33972,0.00041,12.64941]
[1779459520571,25.75,76865.35,42.3,-0.33813,0.00041,12.62728]
[1779459521001,25.75,76865.35,42.3,-0.33813,0.00041,12.62728]
[1779459521007,25.75,76865.35,42.3,-0.33813,0.00041,12.62728]
[1779459521075,25.75,76865.35,42.3,-0.33813,0.00041,12.62728]
[1779459521203,25.75,76865.35,42.3,-0.33813,0.00041,12.62728]
[1779459521249,25.75,76865.35,42.3,-0.33813,0.00041,12.62728]
[1779459521533,25.75,76865.35,42.3,-0.33813,0.00041,12.62728]
[1779459521765,25.75,76876.04,42.3,-0.33375,0.00041,12.56491]
[1779459522602,25.75,76876.04,42.3,-0.33375,0.00041,12.56491]
[1779459522767,25.75,76885.55,42.3,-0.32987,0.00041,12.50817]
[1779459522963,25.75,76885.55,42.3,-0.32987,0.00041,12.50817]
[1779459523038,25.75,76885.55,42.3,-0.32987,0.00041,12.50817]
[1779459523289,25.75,76885.55,42.3,-0.32987,0.00041,12.50817]
[1779459523311,25.75,76885.55,42.3,-0.32987,0.00041,12.50817]
[1779459524196,25.75,76884.65,42.3,-0.33024,0.00041,12.51363]
[1779459524755,25.75,76878.19,42.3,-0.33288,0.00041,12.55226]
[1779459524976,25.75,76878.19,42.3,-0.33288,0.00041,12.55226]
[1779459525453,25.75,76876.34,42.3,-0.33364,0.00041,12.56324]
[1779459527715,25.75,76881.62,42.3,-0.33148,0.00041,12.53191]
[1779459529235,25.75,76881.74,42.3,-0.33143,0.00041,12.53119]
[1779459529341,25.75,76881.74,42.3,-0.33143,0.00041,12.53119]
[1779459529677,25.75,76881.74,42.3,-0.33143,0.00041,12.53119]
[1779459529687,25.76,76882.85,42.3,-0.33099,0.00041,12.52464]
[1779459530106,25.76,76882.85,42.3,-0.33099,0.00041,12.52464]
[1779459531173,25.76,76874.56,42.3,-0.33437,0.00041,12.57389]
[1779459531869,25.76,76874.56,42.3,-0.33437,0.00041,12.57389]
[1779459532359,25.76,76874.56,42.3,-0.33437,0.00041,12.57389]
[1779459532475,25.76,76874.56,42.3,-0.33437,0.00041,12.57389]
[1779459533738,25.76,76877.01,42.3,-0.33337,0.00041,12.55944]
[1779459534194,25.76,76884.42,42.3,-0.33035,0.00041,12.51525]
[1779459535621,25.76,76884.42,42.3,-0.33035,0.00041,12.51525]
[1779459537215,25.76,76879.95,42.3,-0.33218,0.00041,12.54211]
[1779459542250,25.76,76879.97,42.3,-0.33218,0.00041,12.54205]
[1779459542868,25.76,76879.97,42.3,-0.33218,0.00041,12.54205]
[1779459543056,25.76,76879.97,42.3,-0.33218,0.00041,12.54205]
[1779459543339,25.76,76879.97,42.3,-0.33218,0.00041,12.54205]
[1779459543850,25.76,76882.86,42.3,-0.331,0.00041,12.5248]
[1779459544029,25.76,76882.86,42.3,-0.331,0.00041,12.5248]
[1779459545572,25.76,76873.5,42.3,-0.33482,0.00041,12.58034]
[1779459546536,25.76,76873.5,42.3,-0.33482,0.00041,12.58034]
[1779459547123,25.76,76873.83,42.3,-0.33469,0.00041,12.57838]
[1779459547573,25.76,76873.73,42.3,-0.33473,0.00041,12.57895]
[1779459548017,25.76,76873.73,42.3,-0.33473,0.00041,12.57895]
[1779459548097,25.76,76873.73,42.3,-0.33473,0.00041,12.57895]
[1779459548422,25.76,76873.73,42.3,-0.33473,0.00041,12.57895]
[1779459548484,25.76,76873.73,42.3,-0.33473,0.00041,12.57895]
[1779459548577,25.76,76873.73,42.3,-0.33473,0.00041,12.57895]
[1779459548772,25.76,76864.13,42.3,-0.33867,0.00041,12.63473]
[1779459549107,25.76,76864.13,42.3,-0.33867,0.00041,12.63473]
[1779459549453,25.76,76864.13,42.3,-0.33867,0.00041,12.63473]
[1779459549718,25.76,76854.52,42.3,-0.34263,0.00041,12.68942]
[1779459550801,25.76,76841.28,42.3,-0.34812,0.00042,12.76261]
[1779459551127,25.76,76841.28,42.3,-0.34812,0.00042,12.76261]
[1779459551296,25.76,76841.28,42.3,-0.34812,0.00042,12.76261]
[1779459551339,25.76,76841.28,42.3,-0.34812,0.00042,12.76261]
[1779459551655,25.76,76841.28,42.3,-0.34812,0.00042,12.76261]
[1779459551696,25.76,76841.28,42.3,-0.34812,0.00042,12.76261]
[1779459551743,25.76,76837.64,42.3,-0.34963,0.00042,12.78228]
[1779459553108,25.76,76836.2,42.3,-0.35024,0.00042,12.79004]
[1779459553683,25.76,76837.44,42.3,-0.34972,0.00042,12.78338]
[1779459554120,25.76,76837.44,42.3,-0.34972,0.00042,12.78338]
[1779459554220,25.76,76837.44,42.3,-0.34972,0.00042,12.78338]
[1779459554734,25.76,76840.49,42.3,-0.34846,0.00042,12.76696]
[1779459555216,25.76,76840.49,42.3,-0.34846,0.00042,12.76696]
[1779459555343,25.76,76845.72,42.3,-0.34628,0.00041,12.73841]
[1779459556371,25.76,76845.72,42.3,-0.34628,0.00041,12.73841]
[1779459561645,25.76,76843.4,42.3,-0.34725,0.00042,12.75124]
[1779459561691,25.76,76843.4,42.3,-0.34725,0.00042,12.75124]
[1779459563301,25.76,76838.68,42.3,-0.34922,0.00042,12.77689]
[1779459563338,25.76,76838.68,42.3,-0.34922,0.00042,12.77689]
[1779459563347,25.76,76838.68,42.3,-0.34922,0.00042,12.77689]
[1779459563397,25.76,76838.68,42.3,-0.34922,0.00042,12.77689]
[1779459563405,25.76,76838.68,42.3,-0.34922,0.00042,12.77689]
[1779459563784,25.76,76836.13,42.3,-0.35028,0.00042,12.79059]
[1779459564381,25.76,76836.13,42.3,-0.35028,0.00042,12.79059]
[1779459564551,25.76,76833.83,42.3,-0.35124,0.00042,12.80294]
[1779459566212,25.76,76833.29,42.3,-0.35147,0.00042,12.80584]
[1779459566229,25.76,76833.29,42.3,-0.35147,0.00042,12.80584]
[1779459566785,25.76,76840.51,42.3,-0.34846,0.00042,12.76706]
[1779459567428,25.76,76847.0,42.3,-0.34577,0.00041,12.73157]
[1779459569442,25.77,76851.03,42.3,-0.34415,0.00041,12.70998]
[1779459574477,25.78,76846.64,42.3,-0.34594,0.00041,12.72784]
[1779459579512,25.78,76850.21,42.3,-0.34449,0.00041,12.70852]
[1779459581723,25.78,76850.56,42.3,-0.34435,0.00041,12.70661]
[1779459582884,25.79,76857.18,42.3,-0.34162,0.00041,12.66962]
[1779459588203,25.79,76857.61,42.3,-0.34146,0.00041,12.66748]
[1779459588723,25.79,76852.62,42.3,-0.34352,0.00041,12.69554]
[1779459592617,25.79,76850.97,42.3,-0.34421,0.00041,12.70479]
[1779459592719,25.79,76855.08,42.3,-0.34251,0.00041,12.68185]
[1779459594499,25.79,76855.67,42.3,-0.34227,0.00041,12.67857]
[1779459594723,25.79,76853.93,42.3,-0.34299,0.00041,12.68836]
[1779459595822,25.79,76853.93,42.3,-0.34299,0.00041,12.68836]
[1779459600865,25.79,76853.15,42.3,-0.34333,0.00041,12.69289]
[1779459600877,25.79,76853.15,42.3,-0.34333,0.00041,12.69289]
[1779459601009,25.79,76853.6,42.3,-0.34314,0.00041,12.6904]
[1779459601667,25.8,76844.31,42.3,-0.34699,0.00041,12.74183]
[1779459602663,25.8,76844.31,42.3,-0.34699,0.00041,12.74183]
[1779459602675,25.8,76839.68,42.3,-0.34892,0.00042,12.76705]
[1779459604818,25.8,76834.43,42.3,-0.35114,0.00042,12.79566]
[1779459606775,25.8,76831.12,42.2,-0.35252,0.00042,12.81327]
[1779459606777,25.8,76831.12,42.2,-0.35252,0.00042,12.81327]
[1779459606780,25.8,76831.12,42.2,-0.35252,0.00042,12.81327]
[1779459606792,25.8,76831.12,42.2,-0.35252,0.00042,12.81327]
[1779459606795,25.8,76831.12,42.2,-0.35252,0.00042,12.81327]
[1779459606874,25.8,76831.17,42.2,-0.3525,0.00042,12.81304]
[1779459612115,25.81,76830.6,42.2,-0.35277,0.00042,12.81642]
[1779459616550,25.81,76828.26,42.2,-0.35377,0.00042,12.82902]
[1779459616776,25.81,76828.77,42.2,-0.35356,0.00042,12.82641]
[1779459618614,25.81,76830.21,42.2,-0.35296,0.00042,12.81887]
[1779459618637,25.81,76830.21,42.2,-0.35296,0.00042,12.81887]
[1779459618791,25.82,76834.65,42.2,-0.35112,0.00042,12.7954]
[1779459619313,25.82,76834.65,42.2,-0.35112,0.00042,12.7954]
[1779459619376,25.82,76834.65,42.2,-0.35112,0.00042,12.7954]
[1779459619798,25.82,76840.51,42.2,-0.34868,0.00042,12.76397]
[1779459619917,25.82,76840.51,42.2,-0.34868,0.00042,12.76397]
[1779459619949,25.82,76840.51,42.2,-0.34868,0.00042,12.76397]
[1779459620155,25.82,76840.51,42.2,-0.34868,0.00042,12.76397]
[1779459620274,25.82,76840.51,42.2,-0.34868,0.00042,12.76397]
[1779459620805,25.82,76850.18,42.2,-0.34467,0.00041,12.71105]
[1779459621257,25.82,76850.18,42.2,-0.34467,0.00041,12.71105]
[1779459621393,25.82,76850.18,42.2,-0.34467,0.00041,12.71105]
[1779459621414,25.82,76850.18,42.2,-0.34467,0.00041,12.71105]
[1779459621629,25.82,76850.18,42.2,-0.34467,0.00041,12.71105]
[1779459621643,25.82,76850.18,42.2,-0.34467,0.00041,12.71105]
[1779459621812,25.82,76853.15,42.2,-0.34345,0.00041,12.69458]
[1779459622268,25.82,76853.15,42.2,-0.34345,0.00041,12.69458]
[1779459622819,25.82,76855.73,42.2,-0.34239,0.00041,12.68016]
[1779459623919,25.82,76859.99,42.2,-0.34063,0.00041,12.65614]
[1779459624196,25.82,76859.99,42.2,-0.34063,0.00041,12.65614]
[1779459624847,25.82,76859.99,42.2,-0.34063,0.00041,12.65614]
[1779459624950,25.82,76862.47,42.2,-0.33961,0.00041,12.64207]
[1779459624975,25.82,76862.47,42.2,-0.33961,0.00041,12.64207]
[1779459625311,25.82,76862.47,42.2,-0.33961,0.00041,12.64207]
[1779459626900,25.82,76863.35,42.2,-0.33925,0.00041,12.63707]
[1779459626925,25.82,76863.63,42.2,-0.33914,0.00041,12.63549]
[1779459627234,25.82,76863.63,42.2,-0.33914,0.00041,12.63549]
[1779459627708,25.82,76863.63,42.2,-0.33914,0.00041,12.63549]
[1779459627854,25.82,76859.37,42.2,-0.34089,0.00041,12.65974]
[1779459628894,25.82,76859.37,42.2,-0.34089,0.00041,12.65974]
[1779459628904,25.82,76859.37,42.2,-0.34089,0.00041,12.65974]
[1779459628974,25.82,76861.31,42.2,-0.3401,0.00041,12.64874]
[1779459629856,25.82,76861.31,42.2,-0.3401,0.00041,12.64874]
[1779459634904,25.82,76859.71,42.2,-0.34069,0.00041,12.65094]
[1779459635881,25.82,76857.84,42.2,-0.34146,0.00041,12.66154]
[1779459636249,25.82,76858.97,42.2,-0.341,0.00041,12.65516]
[1779459637717,25.82,76862.49,42.2,-0.33955,0.00041,12.63518]
[1779459638527,25.82,76862.52,42.2,-0.33954,0.00041,12.63503]
[1779459638840,25.82,76862.52,42.2,-0.33954,0.00041,12.63505]
[1779459641961,25.82,76866.28,42.2,-0.338,0.00041,12.61355]
[1779459643353,25.82,76866.28,42.2,-0.338,0.00041,12.61355]
[1779459643389,25.82,76866.28,42.2,-0.338,0.00041,12.61355]
[1779459643441,25.82,76866.28,42.2,-0.338,0.00041,12.61355]
[1779459643531,25.82,76866.28,42.2,-0.338,0.00041,12.61355]
[1779459643930,25.82,76866.28,42.2,-0.338,0.00041,12.61355]
[1779459643948,25.82,76866.28,42.2,-0.338,0.00041,12.61355]
[1779459643819,25.82,76868.52,42.2,-0.33708,0.00041,12.60068]
[1779459644522,25.82,76869.42,42.2,-0.33671,0.00041,12.59547]
[1779459645645,25.82,76869.42,42.2,-0.33671,0.00041,12.59547]
[1779459645678,25.82,76869.42,42.2,-0.33671,0.00041,12.59547]
[1779459645989,25.82,76874.01,42.2,-0.33483,0.00041,12.56867]
[1779459647717,25.82,76874.01,42.2,-0.33483,0.00041,12.56867]
[1779459647750,25.82,76874.01,42.2,-0.33483,0.00041,12.56867]
[1779459651437,25.82,76869.81,42.2,-0.33655,0.00041,12.59308]
[1779459653343,25.82,76871.91,42.2,-0.33568,0.00041,12.58085]
[1779459655588,25.82,76865.1,42.2,-0.33847,0.00041,12.62017]
[1779459656558,25.82,76865.1,42.2,-0.33847,0.00041,12.62017]
[1779459656570,25.82,76865.1,42.2,-0.33847,0.00041,12.62017]
[1779459656671,25.82,76865.1,42.2,-0.33847,0.00041,12.62017]
[1779459656772,25.82,76865.1,42.2,-0.33847,0.00041,12.62017]
[1779459656773,25.82,76866.06,42.2,-0.33808,0.00041,12.61464]
[1779459657575,25.82,76866.06,42.2,-0.33808,0.00041,12.61464]
[1779459658718,25.82,76864.99,42.2,-0.33851,0.00041,12.62076]
[1779459658809,25.82,76865.72,42.2,-0.33821,0.00041,12.61654]
[1779459659994,25.82,76864.1,42.2,-0.33888,0.00041,12.62582]
[1779459660444,25.82,76864.1,42.2,-0.33888,0.00041,12.62582]
[1779459660790,25.82,76862.72,42.2,-0.33944,0.00041,12.6337]
[1779459661363,25.82,76862.72,42.2,-0.33944,0.00041,12.6337]
[1779459661868,25.82,76862.72,42.2,-0.33944,0.00041,12.6337]
[1779459661879,25.82,76851.0,42.2,-0.34427,0.00041,12.69963]
[1779459662314,25.82,76851.0,42.2,-0.34427,0.00041,12.69963]
[1779459662316,25.82,76851.0,42.2,-0.34427,0.00041,12.69963]
[1779459662349,25.82,76851.0,42.2,-0.34427,0.00041,12.69963]
[1779459662553,25.82,76851.0,42.2,-0.34427,0.00041,12.69963]
[1779459662599,25.82,76851.0,42.2,-0.34427,0.00041,12.69963]
[1779459663257,25.82,76848.23,42.2,-0.34542,0.00041,12.71494]
[1779459663526,25.82,76848.23,42.2,-0.34542,0.00041,12.71494]
[1779459663549,25.82,76848.23,42.2,-0.34542,0.00041,12.71494]
[1779459663759,25.82,76848.23,42.2,-0.34542,0.00041,12.71494]
[1779459663914,25.82,76848.23,42.2,-0.34542,0.00041,12.71494]
[1779459663786,25.82,76839.24,42.2,-0.34914,0.00042,12.76393]
[1779459664261,25.82,76839.24,42.2,-0.34914,0.00042,12.76393]
[1779459664408,25.82,76839.24,42.2,-0.34914,0.00042,12.76393]
[1779459664601,25.82,76830.11,42.2,-0.35295,0.00042,12.81258]
[1779459665136,25.82,76825.64,42.2,-0.35481,0.00042,12.83597]
[1779459666614,25.82,76825.64,42.2,-0.35481,0.00042,12.83597]
[1779459666968,25.82,76826.17,42.2,-0.35459,0.00042,12.8332]
[1779459667564,25.82,76826.17,42.2,-0.35459,0.00042,12.8332]
[1779459672695,25.82,76823.54,42.2,-0.35569,0.00042,12.84684]
[1779459674404,25.82,76827.61,42.2,-0.35399,0.00042,12.82568]
[1779459681223,25.82,76829.42,42.2,-0.35324,0.00042,12.81631]
[1779459683874,25.82,76824.95,42.2,-0.35511,0.00042,12.83971]
[1779459685615,25.82,76824.28,42.2,-0.35539,0.00042,12.84318]
[1779459686016,25.82,76824.28,42.2,-0.35539,0.00042,12.84318]
[1779459685975,25.82,76819.66,42.2,-0.35733,0.00042,12.86697]
[1779459686260,25.82,76819.66,42.2,-0.35733,0.00042,12.86697]
[1779459686262,25.82,76819.66,42.2,-0.35733,0.00042,12.86697]
[1779459686452,25.82,76819.66,42.2,-0.35733,0.00042,12.86697]
[1779459686864,25.82,76812.87,42.2,-0.36018,0.00042,12.90143]
[1779459687991,25.82,76807.23,42.2,-0.36256,0.00042,12.92954]
[1779459687997,25.82,76807.23,42.2,-0.36256,0.00042,12.92954]
[1779459688102,25.82,76807.23,42.2,-0.36256,0.00042,12.92954]
[1779459688173,25.82,76807.23,42.2,-0.36256,0.00042,12.92954]
[1779459688434,25.82,76807.23,42.2,-0.36256,0.00042,12.92954]
[1779459688881,25.82,76809.58,42.2,-0.36157,0.00042,12.91789]
[1779459694374,25.82,76809.51,42.2,-0.36155,0.00042,12.91154]
[1779459696478,25.82,76804.36,42.2,-0.36373,0.00042,12.93709]
[1779459701600,25.82,76805.37,42.2,-0.36331,0.00042,12.9322]
[1779459701799,25.82,76808.95,42.2,-0.3618,0.00042,12.91454]
[1779459706811,25.83,76807.12,42.2,-0.36258,0.00042,12.92371]
[1779459708854,25.83,76798.98,42.2,-0.36602,0.00042,12.96348]
[1779459709710,25.83,76804.93,42.2,-0.36351,0.00042,12.93456]
[1779459710442,25.83,76804.93,42.2,-0.36351,0.00042,12.93456]
[1779459710447,25.83,76804.93,42.2,-0.36351,0.00042,12.93456]
[1779459710504,25.83,76804.93,42.2,-0.36351,0.00042,12.93456]
[1779459710741,25.83,76804.93,42.2,-0.36351,0.00042,12.93456]
[1779459710785,25.83,76809.48,42.2,-0.36159,0.00042,12.91211]
[1779459711362,25.83,76809.48,42.2,-0.36159,0.00042,12.91211]
[1779459711820,25.83,76811.15,42.2,-0.36089,0.00042,12.90381]
[1779459716801,25.83,76808.72,42.2,-0.36193,0.00042,12.9161]
[1779459718207,25.83,76808.14,42.2,-0.36218,0.00042,12.91903]
[1779459718510,25.83,76808.14,42.2,-0.36218,0.00042,12.91903]
[1779459723559,25.84,76805.43,42.2,-0.36334,0.00042,12.93264]
[1779459723936,25.84,76801.32,42.2,-0.36508,0.00042,12.95272]
[1779459724400,25.84,76801.32,42.2,-0.36508,0.00042,12.95272]
[1779459724761,25.84,76799.7,42.2,-0.36577,0.00042,12.96057]
[1779459729764,25.84,76798.26,42.2,-0.36638,0.00042,12.96754]
[1779459729996,25.84,76798.26,42.2,-0.36638,0.00042,12.96754]
[1779459730229,25.84,76799.44,42.2,-0.36588,0.00042,12.96188]
[1779459730269,25.84,76799.44,42.2,-0.36588,0.00042,12.96188]
[1779459730778,25.84,76799.02,42.2,-0.36606,0.00042,12.96393]
[1779459731937,25.84,76799.02,42.2,-0.36606,0.00042,12.96393]
[1779459732054,25.84,76799.02,42.2,-0.36606,0.00042,12.96393]
[1779459732045,25.84,76796.94,42.2,-0.36694,0.00042,12.97394]
[1779459732094,25.84,76796.94,42.2,-0.36694,0.00042,12.97394]
[1779459732146,25.84,76796.94,42.2,-0.36694,0.00042,12.97394]
[1779459732364,25.84,76796.94,42.2,-0.36694,0.00042,12.97394]
[1779459732789,25.84,76796.94,42.2,-0.36694,0.00042,12.97394]
[1779459732882,25.84,76796.94,42.2,-0.36694,0.00042,12.97394]
[1779459732930,25.84,76796.94,42.2,-0.36694,0.00042,12.97394]
[1779459732936,25.84,76796.94,42.2,-0.36694,0.00042,12.97394]
[1779459733031,25.84,76784.86,42.2,-0.37207,0.00042,13.03073]
[1779459733429,25.84,76784.86,42.2,-0.37207,0.00042,13.03073]
[1779459733981,25.84,76784.86,42.2,-0.37207,0.00042,13.03073]
[1779459734061,25.84,76784.86,42.2,-0.37207,0.00042,13.03073]
[1779459734009,25.84,76792.38,42.2,-0.36887,0.00042,12.99561]
[1779459735077,25.84,76799.83,42.2,-0.36572,0.00042,12.96004]
[1779459735351,25.84,76799.83,42.2,-0.36572,0.00042,12.96004]
[1779459735351,25.84,76799.83,42.2,-0.36572,0.00042,12.96004]
[1779459735419,25.84,76799.83,42.2,-0.36572,0.00042,12.96004]
[1779459735440,25.84,76799.83,42.2,-0.36572,0.00042,12.96004]
[1779459735494,25.84,76799.83,42.2,-0.36572,0.00042,12.96004]
[1779459735546,25.84,76799.83,42.2,-0.36572,0.00042,12.96004]
[1779459736739,25.84,76801.81,42.2,-0.36488,0.00042,12.95045]
[1779459736786,25.84,76801.81,42.2,-0.36488,0.00042,12.95045]
[1779459736795,25.84,76801.81,42.2,-0.36488,0.00042,12.95045]
[1779459736945,25.84,76794.12,42.2,-0.36814,0.00042,12.9874]
[1779459737985,25.84,76788.71,42.2,-0.37043,0.00042,13.01289]
[1779459738848,25.84,76788.71,42.2,-0.37043,0.00042,13.01289]
[1779459739087,25.84,76790.22,42.2,-0.36979,0.00042,13.00586]
[1779459740675,25.84,76794.34,42.2,-0.36805,0.00042,12.98644]
[1779459745584,25.84,76793.43,42.2,-0.36844,0.00042,12.9908]
[1779459745590,25.84,76793.43,42.2,-0.36844,0.00042,12.9908]
[1779459746082,25.84,76793.43,42.2,-0.36844,0.00042,12.9908]
[1779459746112,25.84,76793.02,42.2,-0.36861,0.00042,12.99275]
[1779459746480,25.84,76793.02,42.2,-0.36861,0.00042,12.99275]
[1779459747094,25.84,76793.02,42.2,-0.36861,0.00042,12.99275]
[1779459747986,25.84,76791.29,42.2,-0.36935,0.00042,13.00094]
[1779459750745,25.84,76796.15,42.2,-0.3673,0.00042,12.97798]
[1779459751229,25.84,76796.15,42.2,-0.3673,0.00042,12.97798]
[1779459751904,25.84,76800.79,42.2,-0.36528,0.00042,12.94887]
[1779459752869,25.85,76805.8,42.2,-0.36317,0.00042,12.92448]
[1779459753683,25.85,76805.8,42.2,-0.36317,0.00042,12.92448]
[1779459758912,25.85,76807.47,42.2,-0.36248,0.00042,12.91643]
[1779459760815,25.85,76813.43,42.2,-0.35998,0.00042,12.88686]
[1779459761312,25.85,76813.43,42.2,-0.35998,0.00042,12.88686]
[1779459762419,25.85,76814.12,42.2,-0.3597,0.00042,12.88345]
[1779459762754,25.85,76814.12,42.2,-0.3597,0.00042,12.88345]
[1779459763116,25.85,76806.9,42.2,-0.36274,0.00042,12.91945]
[1779459763357,25.85,76806.9,42.2,-0.36274,0.00042,12.91945]
[1779459763419,25.85,76806.9,42.2,-0.36274,0.00042,12.91945]
[1779459763908,25.85,76806.9,42.2,-0.36274,0.00042,12.91945]
[1779459763960,25.85,76800.19,42.2,-0.36557,0.00042,12.95224]
[1779459764858,25.85,76800.19,42.2,-0.36557,0.00042,12.95224]
[1779459764940,25.85,76800.19,42.2,-0.36557,0.00042,12.95224]
[1779459765237,25.85,76797.74,42.2,-0.36661,0.00042,12.96406]
[1779459765243,25.85,76797.74,42.2,-0.36661,0.00042,12.96406]
[1779459765316,25.85,76797.74,42.2,-0.36661,0.00042,12.96406]
[1779459765343,25.85,76797.74,42.2,-0.36661,0.00042,12.96406]
[1779459765601,25.85,76797.74,42.2,-0.36661,0.00042,12.96406]
[1779459765742,25.85,76797.74,42.2,-0.36661,0.00042,12.96406]
[1779459765757,25.85,76797.74,42.2,-0.36661,0.00042,12.96406]
[1779459765850,25.85,76787.12,42.2,-0.37111,0.00042,13.01415]
[1779459766856,25.85,76778.65,42.2,-0.37471,0.00043,13.05294]
[1779459769643,25.85,76775.5,42.2,-0.37605,0.00043,13.06706]
[1779459769775,25.85,76775.5,42.2,-0.37605,0.00043,13.06706]
[1779459770078,25.85,76773.56,42.2,-0.37688,0.00043,13.07567]
[1779459775601,25.85,76773.33,42.2,-0.37698,0.00043,13.07677]
[1779459776185,25.85,76772.1,42.2,-0.37751,0.00043,13.08222]
[1779459776816,25.85,76772.1,42.2,-0.37751,0.00043,13.08222]
[1779459776926,25.86,76770.88,42.2,-0.37803,0.00043,13.08764]
[1779459778482,25.86,76772.23,42.2,-0.37746,0.00043,13.08172]
[1779459778941,25.86,76771.55,42.2,-0.37775,0.00043,13.08475]
[1779459780594,25.86,76771.08,42.2,-0.37796,0.00043,13.08685]
[1779459781111,25.86,76767.2,42.2,-0.37962,0.00043,13.10383]
[1779459782134,25.86,76767.2,42.2,-0.37962,0.00043,13.10383]
[1779459783092,25.86,76764.55,42.2,-0.38075,0.00043,13.1153]
[1779459782971,25.86,76761.24,42.2,-0.38217,0.00043,13.12946]
[1779459784125,25.86,76757.95,42.2,-0.38358,0.00043,13.14338]
[1779459785488,25.86,76757.52,42.2,-0.38376,0.00043,13.14513]
[1779459785992,25.86,76760.97,42.2,-0.38228,0.00043,13.1305]
[1779459787080,25.86,76764.41,42.2,-0.3808,0.00043,13.11579]
[1779459791028,25.86,76771.01,42.2,-0.37798,0.00043,13.08713]
[1779459791177,25.86,76771.01,42.2,-0.37798,0.00043,13.08713]
[1779459792150,25.86,76767.17,42.2,-0.37963,0.00043,13.10394]
[1779459792304,25.86,76767.17,42.2,-0.37963,0.00043,13.10394]
[1779459793042,25.86,76765.91,42.2,-0.38017,0.00043,13.10941]
[1779459793531,25.86,76765.91,42.2,-0.38017,0.00043,13.10941]
[1779459794049,25.86,76764.69,42.2,-0.38069,0.00043,13.11468]
[1779459795545,25.86,76764.17,42.2,-0.38092,0.00043,13.11693]
[1779459798499,25.86,76761.12,42.2,-0.38223,0.00043,13.13002]
[1779459802955,25.86,76762.89,42.2,-0.38147,0.00043,13.12251]
[1779459803112,25.86,76758.98,42.2,-0.38315,0.00043,13.13912]
[1779459804119,25.86,76755.18,42.2,-0.38478,0.00043,13.15503]
[1779459804901,25.86,76755.18,42.2,-0.38478,0.00043,13.15503]
[1779459805126,25.86,76754.64,42.2,-0.385,0.00043,13.15715]
[1779459809027,25.86,76754.3,42.2,-0.38515,0.00043,13.15864]
[1779459809371,25.86,76755.3,42.2,-0.38472,0.00043,13.15449]
[1779459815158,25.86,76754.41,42.2,-0.38506,0.00043,13.1515]
[1779459815989,25.86,76755.62,42.2,-0.38454,0.00043,13.14647]
[1779459816058,25.86,76754.86,42.2,-0.38487,0.00043,13.14965]
[1779459817292,25.86,76755.98,42.2,-0.38439,0.00043,13.14497]
[1779459819183,25.86,76755.47,42.2,-0.3846,0.00043,13.14706]
[1779459819215,25.86,76755.47,42.2,-0.3846,0.00043,13.14706]
[1779459819255,25.86,76756.24,42.2,-0.38427,0.00043,13.14382]
[1779459819299,25.86,76756.24,42.2,-0.38427,0.00043,13.14382]
[1779459823983,25.86,76753.5,42.2,-0.38543,0.00043,13.15508]
[1779459824016,25.86,76753.5,42.2,-0.38543,0.00043,13.15508]
[1779459824043,25.86,76753.5,42.2,-0.38543,0.00043,13.15508]
[1779459824101,25.86,76751.95,42.2,-0.38609,0.00043,13.16143]
[1779459824445,25.86,76751.95,42.2,-0.38609,0.00043,13.16143]
[1779459824459,25.86,76751.95,42.2,-0.38609,0.00043,13.16143]
[1779459824502,25.86,76751.95,42.2,-0.38609,0.00043,13.16143]
[1779459824644,25.86,76751.95,42.2,-0.38609,0.00043,13.16143]
[1779459824998,25.86,76751.95,42.2,-0.38609,0.00043,13.16143]
[1779459825015,25.86,76751.95,42.2,-0.38609,0.00043,13.16143]
[1779459825155,25.86,76751.95,42.2,-0.38609,0.00043,13.16143]
[1779459825108,25.85,76742.31,42.2,-0.39025,0.00043,13.20034]
[1779459825336,25.85,76742.31,42.2,-0.39025,0.00043,13.20034]
[1779459825356,25.85,76742.31,42.2,-0.39025,0.00043,13.20034]
[1779459825621,25.85,76742.31,42.2,-0.39025,0.00043,13.20034]
[1779459825671,25.85,76742.31,42.2,-0.39025,0.00043,13.20034]
[1779459825760,25.85,76742.31,42.2,-0.39025,0.00043,13.20034]
[1779459826015,25.85,76742.31,42.2,-0.39025,0.00043,13.20034]
[1779459826121,25.85,76742.31,42.2,-0.39025,0.00043,13.20034]
[1779459826183,25.85,76732.97,42.2,-0.39428,0.00043,13.23668]
[1779459826400,25.85,76732.97,42.2,-0.39428,0.00043,13.23668]
[1779459829667,25.85,76731.09,42.2,-0.39509,0.00043,13.24378]
[1779459829750,25.85,76731.38,42.2,-0.39496,0.00043,13.24268]
[1779459830487,25.85,76731.38,42.2,-0.39496,0.00043,13.24268]
[1779459830925,25.85,76730.78,42.2,-0.39522,0.00043,13.24491]
[1779459833776,25.85,76732.26,42.2,-0.39458,0.00043,13.23929]
[1779459833821,25.85,76732.26,42.2,-0.39458,0.00043,13.23929]
[1779459834189,25.85,76732.26,42.2,-0.39458,0.00043,13.23929]
[1779459834175,25.85,76730.65,42.2,-0.39527,0.00043,13.2454]
[1779459834629,25.85,76725.78,42.2,-0.39738,0.00043,13.26363]
[1779459835678,25.85,76725.78,42.2,-0.39738,0.00043,13.26363]
[1779459835681,25.85,76725.78,42.2,-0.39738,0.00043,13.26363]
[1779459836584,25.85,76726.5,42.2,-0.39707,0.00043,13.26094]
[1779459836819,25.85,76726.5,42.2,-0.39707,0.00043,13.26094]
[1779459836841,25.85,76726.5,42.2,-0.39707,0.00043,13.26094]
[1779459836881,25.85,76726.5,42.2,-0.39707,0.00043,13.26094]
[1779459836969,25.85,76727.19,42.2,-0.39677,0.00043,13.25836]
[1779459837312,25.85,76727.19,42.2,-0.39677,0.00043,13.25836]
[1779459837504,25.85,76727.19,42.2,-0.39677,0.00043,13.25836]
[1779459838381,25.85,76721.22,42.2,-0.39936,0.00043,13.28035]
[1779459842309,25.85,76719.18,42.2,-0.40024,0.00043,13.28769]
[1779459842410,25.85,76719.18,42.2,-0.40024,0.00043,13.28769]
[1779459842675,25.85,76719.18,42.2,-0.40024,0.00043,13.28769]
[1779459843074,25.85,76713.16,42.2,-0.40286,0.00044,13.30911]
[1779459843459,25.85,76713.16,42.2,-0.40286,0.00044,13.30911]
[1779459844092,25.85,76704.88,42.2,-0.40647,0.00044,13.33761]
[1779459846101,25.85,76701.28,42.2,-0.40804,0.00044,13.34964]
[1779459849478,25.85,76704.8,42.2,-0.4065,0.00044,13.3378]
[1779459854549,25.84,76703.5,42.2,-0.40705,0.00044,13.34211]
[1779459855781,25.84,76700.54,42.2,-0.40835,0.00044,13.35196]
[1779459856114,25.84,76700.54,42.2,-0.40835,0.00044,13.35196]
[1779459856528,25.84,76694.75,42.2,-0.41088,0.00044,13.37084]
[1779459859439,25.84,76693.39,42.2,-0.41146,0.00044,13.37512]
[1779459859462,25.84,76693.39,42.2,-0.41146,0.00044,13.37512]
[1779459859479,25.84,76693.39,42.2,-0.41146,0.00044,13.37512]
[1779459859646,25.84,76695.01,42.2,-0.41075,0.00044,13.36992]
[1779459860600,25.84,76695.01,42.2,-0.41075,0.00044,13.36992]
[1779459860607,25.84,76702.65,42.2,-0.40741,0.00044,13.34481]
[1779459861273,25.84,76702.65,42.2,-0.40741,0.00044,13.34481]
[1779459861301,25.84,76702.65,42.2,-0.40741,0.00044,13.34481]
[1779459861420,25.84,76702.65,42.2,-0.40741,0.00044,13.34481]
[1779459861505,25.84,76702.65,42.2,-0.40741,0.00044,13.34481]
[1779459861602,25.84,76702.65,42.2,-0.40741,0.00044,13.34481]
[1779459861857,25.84,76702.65,42.2,-0.40741,0.00044,13.34481]
[1779459861869,25.84,76702.65,42.2,-0.40741,0.00044,13.34481]
[1779459862218,25.84,76702.65,42.2,-0.40741,0.00044,13.34481]
[1779459862145,25.83,76711.54,42.2,-0.40352,0.00044,13.31434]
[1779459862319,25.83,76711.54,42.2,-0.40352,0.00044,13.31434]
[1779459862825,25.83,76711.54,42.2,-0.40352,0.00044,13.31434]
[1779459862932,25.83,76711.54,42.2,-0.40352,0.00044,13.31434]
[1779459863033,25.83,76722.68,42.2,-0.39866,0.00043,13.27448]
[1779459863307,25.83,76722.68,42.2,-0.39866,0.00043,13.27448]
[1779459863577,25.83,76722.68,42.2,-0.39866,0.00043,13.27448]
[1779459863715,25.83,76722.68,42.2,-0.39866,0.00043,13.27448]
[1779459863826,25.83,76722.68,42.2,-0.39866,0.00043,13.27448]
[1779459863963,25.83,76722.68,42.2,-0.39866,0.00043,13.27448]
[1779459866261,25.83,76723.73,42.2,-0.39821,0.00043,13.27061]
[1779459869217,25.83,76728.13,42.2,-0.39629,0.00043,13.25424]
[1779459870663,25.83,76728.49,42.2,-0.39614,0.00043,13.25288]
[1779459870698,25.83,76728.49,42.2,-0.39614,0.00043,13.25288]
[1779459870786,25.83,76728.49,42.2,-0.39614,0.00043,13.25288]
[1779459871303,25.83,76727.1,42.2,-0.39669,0.00043,13.25139]
[1779459872229,25.83,76710.74,42.2,-0.40382,0.00044,13.31041]
[1779459873005,25.83,76710.74,42.2,-0.40382,0.00044,13.31041]
[1779459873106,25.83,76701.41,42.2,-0.40789,0.00044,13.34215]
[1779459874238,25.83,76705.76,42.2,-0.40598,0.00044,13.32748]
[1779459875138,25.83,76705.76,42.2,-0.40598,0.00044,13.32748]
[1779459875217,25.83,76711.03,42.2,-0.40368,0.00044,13.30931]
[1779459875953,25.83,76711.03,42.2,-0.40368,0.00044,13.30931]
[1779459877268,25.83,76717.44,42.2,-0.40088,0.00044,13.28661]
[1779459877505,25.83,76717.44,42.2,-0.40088,0.00044,13.28661]
[1779459877895,25.83,76717.44,42.2,-0.40088,0.00044,13.28661]
[1779459877938,25.83,76717.44,42.2,-0.40088,0.00044,13.28661]
[1779459877942,25.83,76717.44,42.2,-0.40088,0.00044,13.28661]
[1779459878044,25.83,76717.44,42.2,-0.40088,0.00044,13.28661]
[1779459879165,25.83,76725.72,42.2,-0.39727,0.00043,13.25634]
[1779459880523,25.83,76727.57,42.2,-0.39647,0.00043,13.24943]
[1779459883029,25.83,76727.31,42.2,-0.39658,0.00043,13.25039]
[1779459883970,25.83,76731.6,42.2,-0.39472,0.00043,13.23418]
[1779459885656,25.83,76734.17,42.2,-0.3936,0.00043,13.22435]
[1779459885974,25.83,76734.17,42.2,-0.3936,0.00043,13.22435]
[1779459886009,25.83,76734.17,42.2,-0.3936,0.00043,13.22435]
[1779459887381,25.83,76735.49,42.2,-0.39303,0.00043,13.21927]
[1779459887529,25.83,76735.49,42.2,-0.39303,0.00043,13.21927]
[1779459887639,25.83,76735.49,42.2,-0.39303,0.00043,13.21927]
[1779459887812,25.83,76735.49,42.2,-0.39303,0.00043,13.21927]
[1779459888171,25.83,76735.49,42.2,-0.39303,0.00043,13.21927]
[1779459888107,25.83,76740.41,42.2,-0.3909,0.00043,13.20006]
[1779459888579,25.83,76740.41,42.2,-0.3909,0.00043,13.20006]
[1779459888887,25.83,76740.41,42.2,-0.3909,0.00043,13.20006]
[1779459889026,25.83,76740.41,42.2,-0.3909,0.00043,13.20006]
[1779459889148,25.83,76740.41,42.2,-0.3909,0.00043,13.20006]
[1779459889245,25.83,76745.48,42.2,-0.38871,0.00043,13.17986]
[1779459889385,25.83,76745.48,42.2,-0.38871,0.00043,13.17986]
[1779459889503,25.83,76745.48,42.2,-0.38871,0.00043,13.17986]
[1779459889654,25.83,76745.48,42.2,-0.38871,0.00043,13.17986]
[1779459889843,25.83,76745.48,42.2,-0.38871,0.00043,13.17986]
[1779459889907,25.83,76745.48,42.2,-0.38871,0.00043,13.17986]
[1779459890214,25.83,76750.11,42.2,-0.38672,0.00043,13.16108]
[1779459890389,25.83,76750.11,42.2,-0.38672,0.00043,13.16108]
[1779459890578,25.83,76750.11,42.2,-0.38672,0.00043,13.16108]
[1779459890646,25.83,76750.11,42.2,-0.38672,0.00043,13.16108]
[1779459890971,25.83,76750.11,42.2,-0.38672,0.00043,13.16108]
[1779459891062,25.83,76749.68,42.2,-0.38691,0.00043,13.16287]
[1779459891275,25.83,76749.68,42.2,-0.38691,0.00043,13.16287]
[1779459891341,25.83,76749.68,42.2,-0.38691,0.00043,13.16287]
[1779459891601,25.83,76749.68,42.2,-0.38691,0.00043,13.16287]
[1779459891855,25.83,76749.68,42.2,-0.38691,0.00043,13.16287]
[1779459892203,25.83,76749.68,42.2,-0.38691,0.00043,13.16287]
[1779459892215,25.83,76743.09,42.2,-0.38975,0.00043,13.18948]
[1779459896284,25.83,76746.03,42.2,-0.38847,0.00043,13.1776]
[1779459896301,25.83,76746.03,42.2,-0.38847,0.00043,13.1776]
[1779459896312,25.83,76746.03,42.2,-0.38847,0.00043,13.1776]
[1779459896385,25.83,76746.03,42.2,-0.38847,0.00043,13.1776]
[1779459896819,25.83,76740.91,42.2,-0.39069,0.00043,13.19806]
[1779459897826,25.83,76736.07,42.2,-0.39278,0.00043,13.217]
[1779459898342,25.83,76736.07,42.2,-0.39278,0.00043,13.217]
[1779459898729,25.83,76736.07,42.2,-0.39278,0.00043,13.217]
[1779459898933,25.83,76736.28,42.2,-0.39269,0.00043,13.21618]
[1779459899859,25.83,76736.28,42.2,-0.39269,0.00043,13.21618]
[1779459900140,25.83,76732.82,42.2,-0.39419,0.00043,13.22952]
[1779459901688,25.83,76733.63,42.2,-0.39384,0.00043,13.22642]
[1779459903257,25.83,76730.44,42.2,-0.39522,0.00043,13.2386]
[1779459904813,25.83,76729.62,42.2,-0.39558,0.00043,13.24171]
[1779459906165,25.83,76722.15,42.2,-0.39882,0.00043,13.2695]
[1779459906311,25.83,76722.15,42.2,-0.39882,0.00043,13.2695]
[1779459907169,25.83,76722.15,42.2,-0.39882,0.00043,13.2695]
[1779459907243,25.83,76717.93,42.2,-0.40066,0.00044,13.2848]
[1779459907907,25.83,76717.93,42.2,-0.40066,0.00044,13.2848]
[1779459908133,25.83,76717.93,42.2,-0.40066,0.00044,13.2848]
[1779459908228,25.83,76718.9,42.2,-0.40023,0.00044,13.28128]
[1779459912750,25.82,76718.25,42.2,-0.40051,0.00044,13.2836]
[1779459913232,25.82,76718.25,42.2,-0.40051,0.00044,13.2836]
[1779459913960,25.82,76715.95,42.2,-0.40152,0.00044,13.29183]
[1779459914059,25.82,76708.56,42.2,-0.40474,0.00044,13.31771]
[1779459914299,25.82,76708.56,42.2,-0.40474,0.00044,13.31771]
[1779459914946,25.82,76710.23,42.2,-0.40401,0.00044,13.31192]
[1779459916797,25.82,76710.8,42.2,-0.40376,0.00044,13.30992]
[1779459916860,25.82,76710.8,42.2,-0.40376,0.00044,13.30992]
[1779459916974,25.82,76710.8,42.2,-0.40376,0.00044,13.30992]
[1779459917234,25.82,76716.28,42.2,-0.40137,0.00044,13.2906]
[1779459917988,25.82,76716.28,42.2,-0.40137,0.00044,13.2906]
[1779459918054,25.82,76729.13,42.2,-0.39578,0.00043,13.24344]
[1779459919246,25.82,76729.13,42.2,-0.39578,0.00043,13.24344]
[1779459921182,25.82,76726.12,42.2,-0.39709,0.00043,13.25477]
[1779459922552,25.83,76725.21,42.2,-0.39749,0.00043,13.25819]
[1779459922559,25.83,76725.21,42.2,-0.39749,0.00043,13.25819]
[1779459922817,25.83,76725.21,42.2,-0.39749,0.00043,13.25819]
[1779459922973,25.83,76725.21,42.2,-0.39749,0.00043,13.25819]
[1779459923066,25.83,76722.83,42.2,-0.39853,0.00043,13.26699]
[1779459924248,25.83,76722.83,42.2,-0.39853,0.00043,13.26699]
[1779459924271,25.83,76717.44,42.2,-0.40087,0.00044,13.28658]
[1779459924968,25.83,76717.44,42.2,-0.40087,0.00044,13.28658]
[1779459925020,25.83,76719.24,42.2,-0.40009,0.00044,13.28011]
[1779459925812,25.83,76719.24,42.2,-0.40009,0.00044,13.28011]
[1779459930628,25.83,76720.53,42.2,-0.39954,0.00044,13.27552]
[1779459930902,25.83,76720.53,42.2,-0.39954,0.00044,13.27552]
[1779459930952,25.83,76720.53,42.2,-0.39954,0.00044,13.27552]
[1779459930983,25.83,76720.53,42.2,-0.39954,0.00044,13.27552]
[1779459931229,25.83,76720.53,42.2,-0.39954,0.00044,13.27552]
[1779459931256,25.83,76725.66,42.2,-0.39727,0.00043,13.25]
[1779459931409,25.83,76725.66,42.2,-0.39727,0.00043,13.25]
[1779459931548,25.83,76725.66,42.2,-0.39727,0.00043,13.25]
[1779459932069,25.83,76729.37,42.2,-0.39566,0.00043,13.23612]
[1779459933075,25.83,76722.33,42.2,-0.39872,0.00043,13.26232]
[1779459935382,25.83,76721.78,42.2,-0.39896,0.00044,13.26436]
[1779459937205,25.83,76724.44,42.2,-0.39781,0.00043,13.25459]
[1779459937223,25.83,76724.44,42.2,-0.39781,0.00043,13.25459]
[1779459937262,25.83,76727.46,42.2,-0.3965,0.00043,13.24338]
[1779459937482,25.83,76727.46,42.2,-0.3965,0.00043,13.24338]
[1779459937597,25.83,76727.46,42.2,-0.3965,0.00043,13.24338]
[1779459937655,25.83,76727.46,42.2,-0.3965,0.00043,13.24338]
[1779459937832,25.83,76727.46,42.2,-0.3965,0.00043,13.24338]
[1779459937852,25.83,76727.46,42.2,-0.3965,0.00043,13.24338]
[1779459938184,25.83,76727.46,42.2,-0.3965,0.00043,13.24338]
[1779459938212,25.83,76740.89,42.2,-0.39068,0.00043,13.19171]
[1779459939150,25.83,76748.75,42.2,-0.38729,0.00043,13.1602]
[1779459941015,25.84,76749.78,42.2,-0.38685,0.00043,13.15605]
[1779459941255,25.84,76750.2,42.2,-0.38667,0.00043,13.15438]
[1779459943149,25.84,76753.61,42.2,-0.3852,0.00043,13.14035]
[1779459943490,25.84,76753.61,42.2,-0.3852,0.00043,13.14035]
[1779459943500,25.84,76753.61,42.2,-0.3852,0.00043,13.14035]
[1779459943644,25.84,76753.61,42.2,-0.3852,0.00043,13.14035]
[1779459943789,25.84,76753.61,42.2,-0.3852,0.00043,13.14035]
[1779459943801,25.84,76753.61,42.2,-0.3852,0.00043,13.14035]
[1779459944156,25.84,76756.04,42.2,-0.38416,0.00043,13.13024]
[1779459944579,25.84,76756.04,42.2,-0.38416,0.00043,13.13024]
[1779459944773,25.84,76756.04,42.2,-0.38416,0.00043,13.13024]
[1779459945021,25.84,76756.04,42.2,-0.38416,0.00043,13.13024]
[1779459945088,25.84,76756.04,42.2,-0.38416,0.00043,13.13024]
[1779459945156,25.84,76756.04,42.2,-0.38416,0.00043,13.13024]
[1779459945304,25.84,76756.04,42.2,-0.38416,0.00043,13.13024]
[1779459945311,25.84,76756.04,42.2,-0.38416,0.00043,13.13024]
[1779459945320,25.84,76756.04,42.2,-0.38416,0.00043,13.13024]
[1779459945354,25.84,76757.47,42.2,-0.38354,0.00043,13.12423]
[1779459945581,25.84,76757.47,42.2,-0.38354,0.00043,13.12423]
[1779459945718,25.84,76757.47,42.2,-0.38354,0.00043,13.12423]
[1779459945868,25.84,76757.47,42.2,-0.38354,0.00043,13.12423]
[1779459946019,25.84,76757.47,42.2,-0.38354,0.00043,13.12423]
[1779459946171,25.84,76761.33,42.2,-0.38189,0.00043,13.10789]
[1779459946787,25.84,76761.33,42.2,-0.38189,0.00043,13.10789]
[1779459946795,25.84,76761.33,42.2,-0.38189,0.00043,13.10789]
[1779459946801,25.84,76761.33,42.2,-0.38189,0.00043,13.10789]
[1779459947132,25.84,76761.33,42.2,-0.38189,0.00043,13.10789]
[1779459947178,25.84,76765.7,42.2,-0.38001,0.00043,13.08911]
[1779459947493,25.84,76765.7,42.2,-0.38001,0.00043,13.08911]
[1779459947572,25.84,76765.7,42.2,-0.38001,0.00043,13.08911]
[1779459948713,25.84,76768.57,42.2,-0.3788,0.00043,13.07684]
[1779459949111,25.84,76768.57,42.2,-0.3788,0.00043,13.07684]
[1779459949282,25.84,76768.57,42.2,-0.3788,0.00043,13.07684]
[1779459949191,25.85,76769.45,42.2,-0.37845,0.00043,13.07327]
[1779459952977,25.85,76769.76,42.2,-0.37832,0.00043,13.07192]
[1779459953782,25.85,76767.52,42.2,-0.37928,0.00043,13.08172]
[1779459953946,25.85,76767.52,42.2,-0.37928,0.00043,13.08172]
[1779459954295,25.85,76767.52,42.2,-0.37928,0.00043,13.08172]
[1779459954227,25.85,76766.98,42.2,-0.37951,0.00043,13.08407]
[1779459955620,25.85,76768.8,42.2,-0.37873,0.00043,13.07615]
[1779459956186,25.85,76768.8,42.2,-0.37873,0.00043,13.07615]
[1779459956240,25.85,76768.29,42.2,-0.37896,0.00043,13.07841]
[1779459956443,25.85,76768.29,42.2,-0.37896,0.00043,13.07841]
[1779459958399,25.85,76764.15,42.2,-0.38073,0.00043,13.09635]
[1779459959215,25.85,76764.15,42.2,-0.38073,0.00043,13.09635]
[1779459959855,25.85,76763.17,42.2,-0.38115,0.00043,13.10056]
[1779459960220,25.85,76763.17,42.2,-0.38115,0.00043,13.10056]
[1779459960923,25.85,76766.31,42.2,-0.3798,0.00043,13.087]
[1779459961135,25.85,76766.31,42.2,-0.3798,0.00043,13.087]
[1779459964187,25.85,76764.59,42.2,-0.38054,0.00043,13.09442]
[1779459964220,25.85,76764.59,42.2,-0.38054,0.00043,13.09442]
[1779459964402,25.85,76766.37,42.2,-0.37977,0.00043,13.08672]
[1779459965925,25.85,76768.42,42.2,-0.3789,0.00043,13.07779]
[1779459965951,25.85,76768.42,42.2,-0.3789,0.00043,13.07779]
[1779459968126,25.85,76770.01,42.2,-0.37822,0.00043,13.07084]
[1779459968325,25.85,76766.04,42.2,-0.37992,0.00043,13.08816]
[1779459970340,25.85,76769.64,42.2,-0.37837,0.00043,13.07246]
[1779459975657,25.85,76769.88,42.2,-0.37827,0.00043,13.07143]
[1779459975659,25.85,76769.88,42.2,-0.37827,0.00043,13.07143]
[1779459976424,25.85,76771.95,42.2,-0.37739,0.00043,13.06232]
[1779459978772,25.85,76772.75,42.2,-0.37705,0.00043,13.05878]
[1779459979841,25.85,76772.37,42.2,-0.37721,0.00043,13.06047]
[1779459980017,25.85,76772.37,42.2,-0.37721,0.00043,13.06047]
[1779459980343,25.85,76772.37,42.2,-0.37721,0.00043,13.06047]
[1779459980368,25.85,76774.88,42.2,-0.37614,0.00043,13.04933]
[1779459980393,25.85,76774.88,42.2,-0.37614,0.00043,13.04933]
[1779459981155,25.85,76775.32,42.2,-0.37595,0.00043,13.04736]
[1779459984955,25.85,76772.2,42.2,-0.37728,0.00043,13.06123]
[1779459985307,25.85,76772.2,42.2,-0.37728,0.00043,13.06123]
[1779459985321,25.85,76772.74,42.2,-0.37705,0.00043,13.05883]
[1779459986493,25.85,76772.25,42.2,-0.37726,0.00043,13.06096]
[1779459987117,25.85,76771.07,42.2,-0.37776,0.00043,13.06612]
[1779459988617,25.85,76772.9,42.2,-0.37697,0.00043,13.05799]
[1779459988663,25.85,76772.9,42.2,-0.37697,0.00043,13.05799]
[1779459988720,25.85,76772.9,42.2,-0.37697,0.00043,13.05799]
[1779459988792,25.85,76772.9,42.2,-0.37697,0.00043,13.05799]
[1779459989164,25.85,76773.26,42.2,-0.37681,0.00043,13.05635]
[1779459989379,25.85,76773.26,42.2,-0.37681,0.00043,13.05635]
[1779459989477,25.85,76773.26,42.2,-0.37681,0.00043,13.05635]
[1779459989891,25.85,76773.26,42.2,-0.37681,0.00043,13.05635]
[1779459991673,25.85,76767.0,42.2,-0.37944,0.00043,13.07706]
[1779459992389,25.85,76767.0,42.2,-0.37944,0.00043,13.07706]
[1779459992391,25.85,76767.0,42.2,-0.37944,0.00043,13.07706]
[1779459994414,25.84,76763.56,42.2,-0.38091,0.00043,13.09188]
[1779459994946,25.84,76763.56,42.2,-0.38091,0.00043,13.09188]
[1779460000862,25.84,76764.37,42.2,-0.38055,0.00043,13.0883]
[1779460001301,25.84,76764.37,42.2,-0.38055,0.00043,13.0883]
[1779460001533,25.84,76764.37,42.2,-0.38055,0.00043,13.08826]
[1779460001798,25.84,76764.37,42.2,-0.38055,0.00043,13.08826]
[1779460007805,25.84,76766.47,42.2,-0.37964,0.00043,13.07908]
[1779460014338,25.84,76769.32,42.2,-0.37841,0.00043,13.06656]
[1779460015696,25.84,76769.63,42.2,-0.37827,0.00043,13.06519]
[1779460016183,25.84,76769.63,42.2,-0.37827,0.00043,13.06519]
[1779460021103,25.84,76767.35,42.2,-0.37925,0.00043,13.07512]
[1779460021528,25.84,76768.43,42.2,-0.37878,0.00043,13.07037]
[1779460021705,25.84,76768.43,42.2,-0.37878,0.00043,13.07037]
[1779460021774,25.84,76768.43,42.2,-0.37878,0.00043,13.07037]
[1779460021960,25.84,76768.43,42.2,-0.37878,0.00043,13.07037]
[1779460022344,25.84,76769.03,42.2,-0.37852,0.00043,13.06774]
[1779460024179,25.83,76774.75,42.2,-0.37607,0.00043,13.04238]
[1779460025586,25.83,76775.9,42.2,-0.37558,0.00043,13.03723]
[1779460025617,25.83,76775.9,42.2,-0.37558,0.00043,13.03723]
[1779460025668,25.83,76775.9,42.2,-0.37558,0.00043,13.03723]
[1779460025742,25.83,76775.9,42.2,-0.37558,0.00043,13.03723]
[1779460025779,25.83,76775.9,42.2,-0.37558,0.00043,13.03723]
[1779460025840,25.83,76775.9,42.2,-0.37558,0.00043,13.03723]
[1779460025969,25.83,76775.9,42.2,-0.37558,0.00043,13.03723]
[1779460026311,25.83,76775.9,42.2,-0.37558,0.00043,13.03723]
[1779460026202,25.83,76779.01,42.2,-0.37425,0.00043,13.02317]
[1779460027230,25.83,76779.01,42.2,-0.37425,0.00043,13.02317]
[1779460027278,25.83,76785.91,42.2,-0.3713,0.00043,12.99149]
[1779460027518,25.83,76785.91,42.2,-0.3713,0.00043,12.99149]
[1779460027858,25.83,76785.91,42.2,-0.3713,0.00043,12.99149]
[1779460028382,25.83,76785.91,42.2,-0.3713,0.00043,12.99149]
[1779460028713,25.83,76788.18,42.2,-0.37033,0.00043,12.9809]
[1779460031202,25.83,76793.23,42.2,-0.36817,0.00042,12.95694]
[1779460032533,25.83,76795.09,42.2,-0.36738,0.00042,12.94804]
[1779460032569,25.83,76795.09,42.2,-0.36738,0.00042,12.94804]
[1779460032797,25.83,76795.09,42.2,-0.36738,0.00042,12.94804]
[1779460033337,25.83,76795.09,42.2,-0.36738,0.00042,12.94804]
[1779460033209,25.83,76796.43,42.2,-0.36681,0.00042,12.94158]
[1779460034005,25.83,76796.43,42.2,-0.36681,0.00042,12.94158]
[1779460034104,25.83,76797.92,42.2,-0.36617,0.00042,12.93438]
[1779460034701,25.83,76797.92,42.2,-0.36617,0.00042,12.93438]
[1779460035046,25.83,76797.92,42.2,-0.36617,0.00042,12.93438]
[1779460035462,25.83,76799.26,42.2,-0.3656,0.00042,12.92786]
[1779460037672,25.82,76800.45,42.2,-0.36509,0.00042,12.922]
[1779460039390,25.82,76800.24,42.2,-0.36517,0.00042,12.92297]
[1779460039396,25.82,76800.24,42.2,-0.36517,0.00042,12.92297]
[1779460040188,25.82,76800.93,42.2,-0.36487,0.00042,12.91958]
[1779460040732,25.82,76801.07,42.2,-0.36481,0.00042,12.91885]
[1779460042248,25.82,76801.88,42.2,-0.36447,0.00042,12.91487]
[1779460045382,25.82,76801.46,42.2,-0.36463,0.00042,12.91675]
[1779460046136,25.82,76801.62,42.2,-0.36456,0.00042,12.91591]
[1779460046180,25.82,76801.62,42.2,-0.36456,0.00042,12.91591]
[1779460046381,25.82,76801.62,42.2,-0.36456,0.00042,12.91591]
[1779460046815,25.82,76804.17,42.2,-0.36347,0.00042,12.90338]
[1779460047344,25.81,76804.62,42.2,-0.36328,0.00042,12.90111]
[1779460052488,25.81,76805.38,42.2,-0.36287,0.00042,12.89025]
[1779460052536,25.81,76805.38,42.2,-0.36287,0.00042,12.89025]
[1779460052649,25.81,76805.38,42.2,-0.36287,0.00042,12.89025]
[1779460052679,25.81,76805.38,42.2,-0.36287,0.00042,12.89025]
[1779460052917,25.81,76802.87,42.2,-0.36393,0.00042,12.90257]
[1779460053759,25.81,76802.87,42.2,-0.36393,0.00042,12.90257]
[1779460054367,25.81,76802.87,42.2,-0.36393,0.00042,12.90257]
[1779460058470,25.81,76804.69,42.2,-0.36314,0.00042,12.89339]
[1779460059457,25.81,76805.44,42.2,-0.36282,0.00042,12.88965]
[1779460061941,25.8,76806.07,42.2,-0.36255,0.00042,12.88646]
[1779460063019,25.8,76805.9,42.2,-0.36262,0.00042,12.88726]
[1779460063038,25.8,76805.9,42.2,-0.36262,0.00042,12.88726]
[1779460064656,25.8,76808.26,42.2,-0.36161,0.00042,12.87548]
[1779460064956,25.8,76808.26,42.2,-0.36161,0.00042,12.87548]
[1779460065039,25.8,76808.26,42.2,-0.36161,0.00042,12.87548]
[1779460065360,25.8,76808.26,42.2,-0.36161,0.00042,12.87548]
[1779460065445,25.8,76807.28,42.2,-0.36203,0.00042,12.88031]
[1779460065703,25.8,76807.28,42.2,-0.36203,0.00042,12.88031]
[1779460066715,25.8,76808.22,42.2,-0.36162,0.00042,12.8756]
[1779460070149,25.8,76809.0,42.2,-0.36129,0.00042,12.8716]
[1779460071145,25.8,76809.33,42.2,-0.36114,0.00042,12.86992]
[1779460071426,25.8,76809.33,42.2,-0.36114,0.00042,12.86992]
[1779460071428,25.8,76809.33,42.2,-0.36114,0.00042,12.86992]
[1779460071167,25.8,76810.07,42.2,-0.36083,0.00042,12.86616]
[1779460072378,25.8,76807.51,42.2,-0.36191,0.00042,12.87892]
[1779460072551,25.8,76807.51,42.2,-0.36191,0.00042,12.87892]
[1779460073413,25.8,76807.51,42.2,-0.36191,0.00042,12.87892]
[1779460073587,25.8,76807.3,42.2,-0.36199,0.00042,12.87994]
[1779460073620,25.8,76807.3,42.2,-0.36199,0.00042,12.87994]
[1779460075581,25.8,76810.85,42.2,-0.36049,0.00042,12.86218]
[1779460079399,25.8,76811.8,42.2,-0.36008,0.00042,12.85735]
[1779460079416,25.79,76812.52,42.2,-0.35978,0.00042,12.85371]
[1779460080109,25.79,76808.94,42.2,-0.36129,0.00042,12.87161]
[1779460084120,25.79,76809.73,42.2,-0.36094,0.00042,12.86749]
[1779460085580,25.79,76810.7,42.2,-0.36052,0.00042,12.86251]
[1779460086151,25.79,76810.0,42.2,-0.36081,0.00042,12.86594]
[1779460087836,25.79,76810.54,42.2,-0.36057,0.00042,12.86315]
[1779460088250,25.79,76810.54,42.2,-0.36057,0.00042,12.86315]
[1779460088577,25.79,76811.25,42.2,-0.36027,0.00042,12.85951]
[1779460089018,25.79,76811.25,42.2,-0.36027,0.00042,12.85951]
[1779460090620,25.78,76807.86,42.2,-0.36169,0.00042,12.87631]
[1779460091712,25.78,76808.38,42.2,-0.36146,0.00042,12.87367]
[1779460094208,25.77,76803.29,42.2,-0.36357,0.00042,12.89825]
[1779460099243,25.77,76806.51,42.2,-0.36218,0.00042,12.88205]
[1779460100521,25.77,76806.67,42.2,-0.36211,0.00042,12.88121]
[1779460101405,25.77,76806.67,42.2,-0.36211,0.00042,12.88121]
[1779460101748,25.76,76806.08,42.2,-0.36235,0.00042,12.88406]
[1779460101910,25.76,76806.08,42.2,-0.36235,0.00042,12.88406]
[1779460102038,25.76,76806.08,42.2,-0.36235,0.00042,12.88406]
[1779460102055,25.76,76806.08,42.2,-0.36235,0.00042,12.88406]
[1779460102110,25.76,76806.08,42.2,-0.36235,0.00042,12.88406]
[1779460102387,25.76,76806.08,42.2,-0.36235,0.00042,12.88406]
[1779460102466,25.76,76806.08,42.2,-0.36235,0.00042,12.88406]
[1779460102470,25.76,76800.66,42.2,-0.36464,0.00042,12.91066]
[1779460103087,25.76,76800.66,42.2,-0.36464,0.00042,12.91066]
[1779460103430,25.76,76791.9,42.2,-0.36837,0.00043,12.95279]
[1779460104378,25.76,76791.9,42.2,-0.36837,0.00043,12.95279]
[1779460106024,25.76,76787.82,42.2,-0.37009,0.00043,12.97191]
[1779460106224,25.76,76787.82,42.2,-0.37009,0.00043,12.97191]
[1779460106291,25.76,76787.15,42.2,-0.37037,0.00043,12.97496]
[1779460107274,25.76,76787.15,42.2,-0.37037,0.00043,12.97496]
[1779460107480,25.76,76787.07,42.2,-0.3704,0.00043,12.97528]
[1779460108007,25.76,76787.07,42.2,-0.3704,0.00043,12.97528]
[1779460108379,25.76,76782.11,42.2,-0.37252,0.00043,12.9983]
[1779460109978,25.76,76781.58,42.2,-0.37274,0.00043,13.00072]
[1779460110079,25.76,76781.58,42.2,-0.37274,0.00043,13.00072]
[1779460110146,25.76,76781.58,42.2,-0.37274,0.00043,13.00072]
[1779460110320,25.76,76779.27,42.2,-0.37373,0.00043,13.01128]
[1779460111445,25.76,76779.27,42.2,-0.37373,0.00043,13.01128]
[1779460111458,25.76,76779.27,42.2,-0.37373,0.00043,13.01128]
[1779460112334,25.76,76773.72,42.2,-0.37605,0.00043,13.02957]
[1779460113075,25.76,76773.72,42.2,-0.37605,0.00043,13.02957]
[1779460113095,25.76,76773.72,42.2,-0.37605,0.00043,13.02957]
[1779460113341,25.76,76768.36,42.2,-0.37835,0.00043,13.05337]
[1779460114487,25.76,76768.36,42.2,-0.37835,0.00043,13.05337]
[1779460115604,25.75,76767.53,42.2,-0.3787,0.00043,13.05699]
[1779460116362,25.75,76767.28,42.2,-0.37881,0.00043,13.05804]
[1779460117511,25.75,76767.26,42.2,-0.37881,0.00043,13.05809]
[1779460119216,25.75,76767.4,42.2,-0.37875,0.00043,13.05743]
[1779460121842,25.75,76766.47,42.2,-0.37914,0.00043,13.06137]
[1779460122404,25.75,76769.73,42.2,-0.37773,0.00043,13.04698]
[1779460122574,25.75,76769.73,42.2,-0.37773,0.00043,13.04698]
[1779460122641,25.75,76769.73,42.2,-0.37773,0.00043,13.04698]
[1779460123411,25.75,76776.0,42.2,-0.37503,0.00043,13.01888]
[1779460128449,25.74,76775.53,42.2,-0.37522,0.00043,13.02087]
[1779460129099,25.74,76775.53,42.2,-0.37522,0.00043,13.02087]
[1779460129456,25.74,76773.3,42.2,-0.37618,0.00043,13.03087]
[1779460131470,25.74,76769.45,42.2,-0.37782,0.00043,13.04796]
[1779460136505,25.74,76769.05,42.2,-0.37798,0.00043,13.04954]
[1779460138925,25.74,76767.63,42.2,-0.37858,0.00043,13.05572]
[1779460139078,25.74,76767.63,42.2,-0.37858,0.00043,13.05572]
[1779460139426,25.74,76767.63,42.2,-0.37858,0.00043,13.05572]
[1779460139526,25.74,76770.84,42.2,-0.3772,0.00043,13.04148]
[1779460139863,25.74,76770.84,42.2,-0.3772,0.00043,13.04148]
[1779460140301,25.74,76770.84,42.2,-0.3772,0.00043,13.04148]
[1779460140776,25.73,76770.84,42.2,-0.37719,0.00043,13.04144]
[1779460140839,25.73,76770.84,42.2,-0.37719,0.00043,13.04144]
[1779460140927,25.73,76770.84,42.2,-0.37719,0.00043,13.04144]
[1779460140936,25.73,76770.84,42.2,-0.37719,0.00043,13.04144]
[1779460141003,25.73,76770.84,42.2,-0.37719,0.00043,13.04144]
[1779460141313,25.73,76770.84,42.2,-0.37719,0.00043,13.04144]
[1779460141470,25.74,76781.16,42.2,-0.37277,0.00043,12.99473]
[1779460142267,25.74,76790.78,42.2,-0.36865,0.00043,12.94978]
[1779460142835,25.74,76790.78,42.2,-0.36865,0.00043,12.94978]
[1779460143352,25.74,76790.78,42.2,-0.36865,0.00043,12.94978]
[1779460143372,25.74,76794.6,42.2,-0.36703,0.00043,12.93157]
[1779460143745,25.74,76794.6,42.2,-0.36703,0.00043,12.93157]
[1779460144691,25.74,76796.95,42.2,-0.36603,0.00043,12.92025]
[1779460147477,25.74,76797.78,42.2,-0.36568,0.00043,12.91626]
[1779460147514,25.74,76799.56,42.2,-0.36492,0.00043,12.90762]
[1779460152312,25.74,76797.64,42.2,-0.36574,0.00043,12.91698]
[1779460152358,25.74,76797.71,42.2,-0.36571,0.00043,12.91665]
[1779460156140,25.74,76798.17,42.2,-0.36551,0.00043,12.91433]
[1779460158657,25.73,76797.48,42.2,-0.3658,0.00043,12.91761]
[1779460158754,25.73,76797.48,42.2,-0.3658,0.00043,12.91761]
[1779460159540,25.73,76797.48,42.2,-0.3658,0.00043,12.91761]
[1779460159543,25.73,76797.48,42.2,-0.3658,0.00043,12.91761]
[1779460161840,25.73,76794.54,42.2,-0.36703,0.00043,12.9316]
[1779460161888,25.73,76794.54,42.2,-0.36703,0.00043,12.9316]
[1779460161926,25.73,76794.54,42.2,-0.36703,0.00043,12.9316]
[1779460161934,25.73,76794.54,42.2,-0.36703,0.00043,12.9316]
[1779460162220,25.73,76790.26,42.2,-0.36885,0.00043,12.95195]
[1779460163693,25.73,76786.8,42.2,-0.37032,0.00043,12.96821]
[1779460169164,25.72,76787.17,42.2,-0.37015,0.00043,12.96625]
[1779460170192,25.72,76787.93,42.2,-0.36981,0.00043,12.96257]
[1779460170293,25.72,76787.08,42.2,-0.37017,0.00043,12.96651]
[1779460172817,25.72,76786.97,42.2,-0.37016,0.00043,12.96015]
[1779460172886,25.72,76786.97,42.2,-0.37016,0.00043,12.96015]
[1779460173462,25.72,76784.18,42.2,-0.37134,0.00043,12.97309]
[1779460173765,25.72,76773.87,42.2,-0.37576,0.00043,13.02031]
[1779460174874,25.72,76773.87,42.2,-0.37576,0.00043,13.02031]
[1779460175504,25.72,76768.87,42.2,-0.3779,0.00043,13.04247]
[1779460176390,25.72,76768.87,42.2,-0.3779,0.00043,13.04247]
[1779460176480,25.72,76768.87,42.2,-0.3779,0.00043,13.04247]
[1779460178147,25.71,76765.53,42.2,-0.37934,0.00043,13.05711]
[1779460178156,25.71,76765.53,42.2,-0.37934,0.00043,13.05711]
[1779460178264,25.71,76765.53,42.2,-0.37934,0.00043,13.05711]
[1779460178477,25.71,76765.53,42.2,-0.37934,0.00043,13.05711]
[1779460179185,25.71,76762.06,42.2,-0.38082,0.00043,13.07203]
[1779460180933,25.71,76760.23,42.2,-0.3816,0.00043,13.07986]
[1779460181303,25.71,76760.23,42.2,-0.3816,0.00043,13.07986]
[1779460186481,25.7,76759.71,42.2,-0.3818,0.00043,13.08183]
[1779460190597,25.7,76761.4,42.2,-0.38104,0.00043,13.07424]
[1779460191268,25.7,76761.4,42.2,-0.38104,0.00043,13.07424]
[1779460192433,25.69,76762.69,42.2,-0.38047,0.00043,13.06853]
[1779460192830,25.69,76762.39,42.2,-0.3806,0.00043,13.06979]
[1779460194237,25.69,76763.21,42.2,-0.38024,0.00043,13.06619]
[1779460194364,25.69,76763.21,42.2,-0.38024,0.00043,13.06619]
[1779460195371,25.69,76766.56,42.2,-0.37879,0.00043,13.0515]
[1779460197385,25.69,76772.37,42.2,-0.37627,0.00043,13.02558]
[1779460198350,25.69,76772.37,42.2,-0.37627,0.00043,13.02558]
[1779460198430,25.69,76768.91,42.2,-0.37776,0.00043,13.041]
[1779460199836,25.69,76769.03,42.2,-0.37771,0.00043,13.04045]
[1779460203688,25.69,76764.66,42.2,-0.37959,0.00043,13.05962]
[1779460204176,25.69,76764.66,42.2,-0.37959,0.00043,13.05962]
[1779460204194,25.69,76764.66,42.2,-0.37959,0.00043,13.05962]
[1779460204291,25.69,76764.66,42.2,-0.37959,0.00043,13.05962]
[1779460204342,25.69,76764.66,42.2,-0.37959,0.00043,13.05962]
[1779460204415,25.69,76764.66,42.2,-0.37959,0.00043,13.05962]
[1779460204516,25.68,76765.49,42.2,-0.37922,0.00043,13.05592]
[1779460204674,25.68,76765.49,42.2,-0.37922,0.00043,13.05592]
[1779460204944,25.68,76765.49,42.2,-0.37922,0.00043,13.05592]
[1779460205487,25.68,76758.4,42.2,-0.38229,0.00043,13.08661]
[1779460205769,25.68,76758.4,42.2,-0.38229,0.00043,13.08661]
[1779460205788,25.68,76758.4,42.2,-0.38229,0.00043,13.08661]
[1779460206001,25.68,76758.4,42.2,-0.38229,0.00043,13.08661]
[1779460206008,25.68,76758.4,42.2,-0.38229,0.00043,13.08661]
[1779460206070,25.68,76758.4,42.2,-0.38229,0.00043,13.08661]
[1779460206326,25.68,76758.4,42.2,-0.38229,0.00043,13.08661]
[1779460206356,25.68,76758.4,42.2,-0.38229,0.00043,13.08661]
[1779460206458,25.68,76748.8,42.2,-0.38645,0.00043,13.12695]
[1779460206744,25.68,76748.8,42.2,-0.38645,0.00043,13.12695]
[1779460207226,25.68,76758.97,42.2,-0.38203,0.00043,13.08412]
[1779460208416,25.68,76758.97,42.2,-0.38203,0.00043,13.08412]
[1779460208478,25.68,76758.97,42.2,-0.38203,0.00043,13.08412]
[1779460208517,25.68,76755.57,42.2,-0.38351,0.00043,13.09859]
[1779460209202,25.68,76751.39,42.2,-0.38532,0.00043,13.11616]
[1779460210012,25.68,76751.39,42.2,-0.38532,0.00043,13.11616]
[1779460210041,25.68,76751.39,42.2,-0.38532,0.00043,13.11616]
[1779460210110,25.68,76751.39,42.2,-0.38532,0.00043,13.11616]
[1779460210323,25.68,76751.39,42.2,-0.38532,0.00043,13.11616]
[1779460210411,25.68,76751.39,42.2,-0.38532,0.00043,13.11616]
[1779460210471,25.68,76751.39,42.2,-0.38532,0.00043,13.11616]
[1779460210568,25.68,76751.39,42.2,-0.38532,0.00043,13.11616]
[1779460210425,25.68,76749.44,42.2,-0.38616,0.00043,13.12421]
[1779460210826,25.68,76749.44,42.2,-0.38616,0.00043,13.12421]
[1779460210910,25.68,76749.44,42.2,-0.38616,0.00043,13.12421]
[1779460210996,25.68,76749.44,42.2,-0.38616,0.00043,13.12421]
[1779460211049,25.68,76749.44,42.2,-0.38616,0.00043,13.12421]
[1779460211084,25.68,76749.44,42.2,-0.38616,0.00043,13.12421]
[1779460211176,25.68,76749.44,42.2,-0.38616,0.00043,13.12421]
[1779460211212,25.68,76749.44,42.2,-0.38616,0.00043,13.12421]
[1779460211318,25.68,76749.44,42.2,-0.38616,0.00043,13.12421]
[1779460211475,25.68,76749.44,42.2,-0.38616,0.00043,13.12421]
[1779460211501,25.68,76749.44,42.2,-0.38616,0.00043,13.12421]
[1779460212475,25.68,76740.77,42.2,-0.38993,0.00044,13.15945]
[1779460212676,25.68,76740.77,42.2,-0.38993,0.00044,13.15945]
[1779460212708,25.68,76740.77,42.2,-0.38993,0.00044,13.15945]
[1779460212732,25.68,76740.77,42.2,-0.38993,0.00044,13.15945]
[1779460213493,25.68,76740.77,42.2,-0.38993,0.00044,13.15945]
[1779460213547,25.68,76737.37,42.2,-0.3914,0.00044,13.17295]
[1779460215473,25.68,76736.32,42.2,-0.39186,0.00044,13.17708]
[1779460215537,25.68,76736.32,42.2,-0.39186,0.00044,13.17708]
[1779460215580,25.68,76730.81,42.2,-0.39427,0.00044,13.19851]
[1779460216260,25.68,76730.81,42.2,-0.39427,0.00044,13.19851]
[1779460216335,25.68,76730.81,42.2,-0.39427,0.00044,13.19851]
[1779460216352,25.68,76730.81,42.2,-0.39427,0.00044,13.19851]
[1779460216361,25.68,76729.47,42.2,-0.39485,0.00044,13.20365]
[1779460216647,25.68,76729.47,42.2,-0.39485,0.00044,13.20365]
[1779460216781,25.68,76729.47,42.2,-0.39485,0.00044,13.20365]
[1779460217011,25.68,76729.47,42.2,-0.39485,0.00044,13.20365]
[1779460217602,25.68,76729.47,42.2,-0.39485,0.00044,13.20365]
[1779460217080,25.68,76724.18,42.2,-0.39717,0.00044,13.22368]
[1779460218319,25.68,76724.18,42.2,-0.39717,0.00044,13.22368]
[1779460218364,25.68,76724.18,42.2,-0.39717,0.00044,13.22368]
[1779460218421,25.68,76722.49,42.2,-0.39791,0.00044,13.22999]
[1779460218619,25.68,76722.49,42.2,-0.39791,0.00044,13.22999]
[1779460219071,25.68,76722.49,42.2,-0.39791,0.00044,13.22999]
[1779460219165,25.68,76722.49,42.2,-0.39791,0.00044,13.22999]
[1779460219503,25.68,76722.49,42.2,-0.39791,0.00044,13.22999]
[1779460219583,25.68,76722.49,42.2,-0.39791,0.00044,13.22999]
[1779460219595,25.68,76722.49,42.2,-0.39791,0.00044,13.22999]
[1779460219610,25.68,76722.49,42.2,-0.39791,0.00044,13.22999]
[1779460219615,25.68,76724.03,42.2,-0.39723,0.00044,13.22425]
[1779460219685,25.68,76724.03,42.2,-0.39723,0.00044,13.22425]
[1779460219750,25.68,76724.03,42.2,-0.39723,0.00044,13.22425]
[1779460220311,25.68,76724.03,42.2,-0.39723,0.00044,13.22425]
[1779460220549,25.68,76724.03,42.2,-0.39723,0.00044,13.22425]
[1779460220362,25.68,76737.44,42.2,-0.39137,0.00044,13.17266]
[1779460221360,25.68,76737.44,42.2,-0.39137,0.00044,13.17266]
[1779460221368,25.68,76742.53,42.2,-0.38916,0.00044,13.15235]
[1779460221693,25.68,76742.53,42.2,-0.38916,0.00044,13.15235]
[1779460221698,25.68,76742.53,42.2,-0.38916,0.00044,13.15235]
[1779460221709,25.68,76742.53,42.2,-0.38916,0.00044,13.15235]
[1779460221848,25.68,76742.53,42.2,-0.38916,0.00044,13.15235]
[1779460221926,25.68,76742.53,42.2,-0.38916,0.00044,13.15235]
[1779460222087,25.68,76742.53,42.2,-0.38916,0.00044,13.15235]
[1779460222120,25.68,76740.46,42.2,-0.39006,0.00044,13.16068]
[1779460222649,25.68,76740.46,42.2,-0.39006,0.00044,13.16068]
[1779460223096,25.68,76740.46,42.2,-0.39006,0.00044,13.16068]
[1779460223484,25.68,76740.46,42.2,-0.39006,0.00044,13.16068]
[1779460223498,25.68,76740.46,42.2,-0.39006,0.00044,13.16068]
[1779460223615,25.68,76740.77,42.2,-0.38993,0.00044,13.15946]
[1779460223925,25.68,76740.77,42.2,-0.38993,0.00044,13.15946]
[1779460224348,25.68,76736.98,42.2,-0.39158,0.00044,13.17454]
[1779460225313,25.68,76733.12,42.2,-0.39327,0.00044,13.18966]
[1779460225971,25.68,76733.12,42.2,-0.39327,0.00044,13.18966]
[1779460226149,25.68,76729.28,42.2,-0.39494,0.00044,13.20447]
[1779460227812,25.68,76729.27,42.2,-0.39495,0.00044,13.20452]
[1779460229170,25.68,76738.24,42.2,-0.39104,0.00044,13.16964]
[1779460232574,25.68,76734.68,42.2,-0.39255,0.00044,13.177]
[1779460232596,25.69,76730.41,42.2,-0.39442,0.00044,13.19359]
[1779460232728,25.69,76730.41,42.2,-0.39442,0.00044,13.19359]
[1779460233344,25.69,76730.41,42.2,-0.39442,0.00044,13.19359]
[1779460233350,25.69,76730.41,42.2,-0.39442,0.00044,13.19359]
[1779460233592,25.69,76723.98,42.2,-0.39724,0.00044,13.21799]
[1779460233628,25.69,76723.98,42.2,-0.39724,0.00044,13.21799]
[1779460234239,25.69,76717.71,42.2,-0.39999,0.00044,13.24112]
[1779460235349,25.69,76709.97,42.2,-0.40339,0.00044,13.26881]
[1779460236552,25.69,76709.97,42.2,-0.40339,0.00044,13.26881]
[1779460237178,25.69,76709.64,42.2,-0.40353,0.00044,13.26996]
[1779460239286,25.69,76709.34,42.2,-0.40366,0.00044,13.27099]
[1779460240435,25.69,76709.15,42.2,-0.40374,0.00044,13.27164]
[1779460240796,25.69,76710.81,42.2,-0.40301,0.00044,13.26579]
[1779460241156,25.69,76710.81,42.2,-0.40301,0.00044,13.26579]
[1779460242261,25.69,76714.62,42.2,-0.40134,0.00044,13.25222]
[1779460243806,25.68,76713.34,42.2,-0.4019,0.00044,13.2568]
[1779460244070,25.68,76713.34,42.2,-0.4019,0.00044,13.2568]
[1779460244472,25.68,76717.1,42.2,-0.40025,0.00044,13.24326]
[1779460245027,25.68,76717.1,42.2,-0.40025,0.00044,13.24326]
[1779460245282,25.68,76726.62,42.2,-0.39607,0.00044,13.20799]
[1779460248150,25.69,76728.03,42.2,-0.39546,0.00044,13.20269]
[1779460248192,25.69,76728.03,42.2,-0.39546,0.00044,13.20269]
[1779460248311,25.69,76728.03,42.2,-0.39546,0.00044,13.20269]
[1779460249006,25.69,76730.06,42.2,-0.39458,0.00044,13.19496]
[1779460249494,25.69,76734.25,42.2,-0.39275,0.00044,13.17877]
[1779460251749,25.69,76736.96,42.2,-0.39157,0.00044,13.16817]
[1779460252405,25.69,76736.96,42.2,-0.39157,0.00044,13.16817]
[1779460252506,25.69,76735.67,42.2,-0.39213,0.00044,13.17325]
[1779460252969,25.69,76735.67,42.2,-0.39213,0.00044,13.17325]
[1779460253338,25.69,76732.7,42.2,-0.39343,0.00044,13.18483]
[1779460254345,25.69,76729.08,42.2,-0.39501,0.00044,13.19877]
[1779460255426,25.69,76725.12,42.2,-0.39674,0.00044,13.21376]
[1779460256943,25.69,76723.7,42.2,-0.39737,0.00044,13.21908]
[1779460256945,25.69,76723.7,42.2,-0.39737,0.00044,13.21908]
[1779460257201,25.69,76723.7,42.2,-0.39737,0.00044,13.21908]
[1779460257225,25.69,76723.7,42.2,-0.39737,0.00044,13.21908]
[1779460257366,25.69,76724.78,42.2,-0.39689,0.00044,13.21504]
[1779460261347,25.69,76726.26,42.2,-0.39625,0.00044,13.20951]
[1779460263314,25.69,76725.98,42.2,-0.39638,0.00044,13.2106]
[1779460263452,25.69,76725.98,42.2,-0.39638,0.00044,13.2106]
[1779460263488,25.69,76725.98,42.2,-0.39638,0.00044,13.2106]
[1779460264315,25.69,76726.91,42.2,-0.39597,0.00044,13.2071]
[1779460264339,25.69,76726.91,42.2,-0.39597,0.00044,13.2071]
[1779460264415,25.69,76735.3,42.2,-0.39231,0.00044,13.17482]
[1779460269450,25.7,76738.73,42.2,-0.39083,0.00044,13.16147]
[1779460274533,25.7,76738.39,42.2,-0.39099,0.00044,13.16297]
[1779460277115,25.7,76741.14,42.2,-0.38981,0.00044,13.15213]
[1779460277506,25.7,76744.41,42.2,-0.38839,0.00043,13.13899]
[1779460277750,25.7,76744.41,42.2,-0.38839,0.00043,13.13899]
[1779460277899,25.7,76744.41,42.2,-0.38839,0.00043,13.13899]
[1779460278347,25.7,76744.41,42.2,-0.38839,0.00043,13.13899]
[1779460278350,25.7,76744.41,42.2,-0.38839,0.00043,13.13899]
[1779460278433,25.7,76744.41,42.2,-0.38839,0.00043,13.13899]
[1779460278513,25.71,76749.38,42.2,-0.38623,0.00043,13.11867]
[1779460278970,25.71,76749.38,42.2,-0.38623,0.00043,13.11867]
[1779460279102,25.71,76749.38,42.2,-0.38623,0.00043,13.11867]
[1779460279166,25.71,76749.38,42.2,-0.38623,0.00043,13.11867]
[1779460279244,25.71,76749.38,42.2,-0.38623,0.00043,13.11867]
[1779460279291,25.71,76749.38,42.2,-0.38623,0.00043,13.11867]
[1779460279565,25.71,76749.38,42.2,-0.38623,0.00043,13.11867]
[1779460279601,25.71,76758.19,42.2,-0.38242,0.00043,13.08167]
[1779460280537,25.71,76758.19,42.2,-0.38242,0.00043,13.08167]
[1779460280547,25.71,76762.89,42.2,-0.38039,0.00043,13.06146]
[1779460281898,25.71,76763.23,42.2,-0.38024,0.00043,13.06001]
[1779460281978,25.71,76763.23,42.2,-0.38024,0.00043,13.06001]
[1779460282541,25.71,76762.67,42.2,-0.38048,0.00043,13.06244]
[1779460284648,25.71,76766.22,42.2,-0.37895,0.00043,13.04691]
[1779460285870,25.71,76765.43,42.2,-0.37929,0.00043,13.05037]
[1779460286569,25.71,76763.75,42.2,-0.38001,0.00043,13.05771]
[1779460288646,25.71,76762.69,42.2,-0.38047,0.00043,13.06231]
[1779460288714,25.71,76762.25,42.2,-0.38066,0.00043,13.06421]
[1779460288730,25.71,76762.25,42.2,-0.38066,0.00043,13.06421]
[1779460289590,25.71,76755.81,42.2,-0.38345,0.00043,13.09179]
[1779460290597,25.71,76751.43,42.2,-0.38534,0.00043,13.11017]
[1779460290924,25.71,76751.43,42.2,-0.38534,0.00043,13.11017]
[1779460290981,25.71,76751.43,42.2,-0.38534,0.00043,13.11017]
[1779460290991,25.71,76751.43,42.2,-0.38534,0.00043,13.11017]
[1779460291070,25.71,76751.43,42.2,-0.38534,0.00043,13.11017]
[1779460291174,25.71,76751.43,42.2,-0.38534,0.00043,13.11017]
[1779460291313,25.71,76751.43,42.2,-0.38534,0.00043,13.11017]
[1779460291604,25.7,76752.58,42.2,-0.38479,0.00043,13.09859]
[1779460291698,25.7,76752.58,42.2,-0.38479,0.00043,13.09859]
[1779460293313,25.7,76753.84,42.2,-0.38424,0.00043,13.09329]
[1779460296039,25.7,76754.84,42.2,-0.38381,0.00043,13.08904]
[1779460296642,25.7,76754.25,42.2,-0.38406,0.00043,13.09151]
[1779460298167,25.7,76752.54,42.2,-0.3848,0.00043,13.09868]
[1779460298175,25.7,76752.54,42.2,-0.3848,0.00043,13.09868]
[1779460298346,25.7,76752.54,42.2,-0.3848,0.00043,13.09868]
[1779460298656,25.7,76754.17,42.2,-0.38409,0.00043,13.09182]
[1779460299799,25.7,76754.17,42.2,-0.38409,0.00043,13.09182]
[1779460300204,25.7,76754.17,42.2,-0.38409,0.00043,13.09182]
[1779460300563,25.7,76754.17,42.2,-0.38409,0.00043,13.09182]
[1779460300670,25.7,76754.64,42.2,-0.38389,0.00043,13.08981]
[1779460301006,25.7,76754.64,42.2,-0.38389,0.00043,13.08981]
[1779460301073,25.7,76754.64,42.2,-0.38389,0.00043,13.08981]
[1779460301541,25.7,76754.64,42.2,-0.38389,0.00043,13.08981]
[1779460301601,25.7,76754.64,42.2,-0.38389,0.00043,13.08981]
[1779460301677,25.7,76759.7,42.2,-0.38169,0.00043,13.06825]
[1779460301827,25.7,76759.7,42.2,-0.38169,0.00043,13.06825]
[1779460301960,25.7,76759.7,42.2,-0.38169,0.00043,13.06825]
[1779460302202,25.7,76759.7,42.2,-0.38169,0.00043,13.06825]
[1779460302254,25.7,76759.7,42.2,-0.38169,0.00043,13.06825]
[1779460303208,25.7,76762.74,42.2,-0.38038,0.00043,13.0551]
[1779460303691,25.7,76763.84,42.2,-0.3799,0.00043,13.05029]
[1779460303906,25.7,76763.84,42.2,-0.3799,0.00043,13.05029]
[1779460304490,25.7,76763.84,42.2,-0.3799,0.00043,13.05029]
[1779460304761,25.7,76763.84,42.2,-0.3799,0.00043,13.05027]
[1779460304792,25.7,76763.84,42.2,-0.3799,0.00043,13.05027]
[1779460304905,25.7,76763.84,42.2,-0.3799,0.00043,13.05027]
[1779460304965,25.7,76761.56,42.2,-0.38088,0.00043,13.06017]
[1779460308578,25.7,76766.51,42.2,-0.37874,0.00043,13.0385]
[1779460313762,25.7,76767.26,42.2,-0.37841,0.00043,13.03514]
[1779460319290,25.7,76767.61,42.2,-0.37825,0.00043,13.03355]
[1779460321944,25.7,76767.54,42.2,-0.37828,0.00043,13.0338]
[1779460322249,25.7,76767.54,42.2,-0.37828,0.00043,13.0338]
[1779460323126,25.69,76767.87,42.2,-0.37813,0.00043,13.03233]
[1779460323180,25.69,76767.87,42.2,-0.37813,0.00043,13.03233]
[1779460323541,25.69,76767.87,42.2,-0.37813,0.00043,13.03233]
[1779460323544,25.69,76766.84,42.2,-0.37858,0.00043,13.03686]
[1779460323818,25.69,76766.84,42.2,-0.37858,0.00043,13.03686]
[1779460324513,25.69,76766.84,42.2,-0.37858,0.00043,13.03686]
[1779460324533,25.69,76758.93,42.2,-0.38199,0.00043,13.07121]
[1779460324750,25.69,76758.93,42.2,-0.38199,0.00043,13.07121]
[1779460324862,25.69,76758.93,42.2,-0.38199,0.00043,13.07121]
[1779460324880,25.69,76758.93,42.2,-0.38199,0.00043,13.07121]
[1779460324956,25.69,76758.93,42.2,-0.38199,0.00043,13.07121]
[1779460325763,25.69,76756.77,42.2,-0.38293,0.00043,13.08044]
[1779460326187,25.69,76756.77,42.2,-0.38293,0.00043,13.08044]
[1779460326324,25.69,76756.77,42.2,-0.38293,0.00043,13.08044]
[1779460326390,25.69,76749.11,42.2,-0.38625,0.00043,13.11252]
[1779460329761,25.69,76747.79,42.2,-0.38681,0.00043,13.11789]
[1779460329974,25.69,76747.79,42.2,-0.38681,0.00043,13.11789]
[1779460329992,25.69,76747.79,42.2,-0.38681,0.00043,13.11789]
[1779460331660,25.69,76738.76,42.2,-0.39074,0.00044,13.15433]
[1779460332899,25.69,76742.4,42.2,-0.38915,0.00044,13.13972]
[1779460334739,25.69,76742.56,42.2,-0.38907,0.00044,13.13904]
[1779460339884,25.68,76742.73,42.2,-0.38898,0.00044,13.13816]
[1779460340032,25.68,76742.73,42.2,-0.38898,0.00044,13.13816]
[1779460340135,25.68,76742.73,42.2,-0.38898,0.00044,13.13816]
[1779460340383,25.68,76742.73,42.2,-0.38898,0.00044,13.13816]
[1779460340413,25.68,76742.73,42.2,-0.38898,0.00044,13.13816]
[1779460340644,25.68,76741.96,42.2,-0.38931,0.00044,13.1412]
[1779460340934,25.68,76741.96,42.2,-0.38931,0.00044,13.1412]
[1779460340948,25.68,76741.96,42.2,-0.38931,0.00044,13.1412]
[1779460341044,25.68,76741.96,42.2,-0.38931,0.00044,13.1412]
[1779460341218,25.68,76741.96,42.2,-0.38931,0.00044,13.1412]
[1779460341232,25.68,76741.96,42.2,-0.38931,0.00044,13.1412]
[1779460341257,25.68,76741.96,42.2,-0.38931,0.00044,13.1412]
[1779460341271,25.68,76741.96,42.2,-0.38931,0.00044,13.1412]
[1779460341566,25.68,76726.33,42.2,-0.39613,0.00044,13.20218]
[1779460341863,25.68,76726.33,42.2,-0.39613,0.00044,13.20218]
[1779460342351,25.68,76726.33,42.2,-0.39613,0.00044,13.20218]
[1779460342413,25.68,76713.17,42.2,-0.40191,0.00044,13.25054]
[1779460342865,25.68,76713.17,42.2,-0.40191,0.00044,13.25054]
[1779460342900,25.68,76713.17,42.2,-0.40191,0.00044,13.25054]
[1779460343542,25.68,76713.17,42.2,-0.40191,0.00044,13.25054]
[1779460344298,25.68,76710.13,42.2,-0.40324,0.00044,13.26128]
[1779460344701,25.68,76710.28,42.2,-0.40317,0.00044,13.26073]
[1779460345992,25.68,76706.47,42.2,-0.40485,0.00044,13.27402]
[1779460347136,25.68,76706.47,42.2,-0.40485,0.00044,13.27402]
[1779460348860,25.67,76701.58,42.2,-0.407,0.00044,13.29069]
[1779460351684,25.67,76700.47,42.2,-0.40748,0.00044,13.29438]
[1779460351743,25.67,76700.47,42.2,-0.40748,0.00044,13.29438]
[1779460351808,25.67,76702.95,42.2,-0.40634,0.00044,13.27927]
[1779460351852,25.67,76702.95,42.2,-0.40634,0.00044,13.27927]
[1779460352034,25.67,76706.15,42.2,-0.40493,0.00044,13.26828]
[1779460352902,25.67,76706.15,42.2,-0.40493,0.00044,13.26828]
[1779460353085,25.67,76706.15,42.2,-0.40493,0.00044,13.26828]
[1779460353127,25.67,76706.15,42.2,-0.40493,0.00044,13.26828]
[1779460353246,25.67,76706.15,42.2,-0.40493,0.00044,13.26828]
[1779460353336,25.67,76706.15,42.2,-0.40493,0.00044,13.26828]
[1779460353749,25.67,76711.06,42.2,-0.40276,0.00044,13.25105]
[1779460354069,25.67,76711.06,42.2,-0.40276,0.00044,13.25105]
[1779460354663,25.67,76711.06,42.2,-0.40276,0.00044,13.25105]
[1779460354665,25.67,76711.06,42.2,-0.40276,0.00044,13.25105]
[1779460354081,25.67,76716.83,42.2,-0.40022,0.00044,13.23036]
[1779460357153,25.67,76718.09,42.2,-0.39966,0.00044,13.22574]
[1779460357221,25.67,76718.09,42.2,-0.39966,0.00044,13.22574]
[1779460357418,25.67,76718.09,42.2,-0.39966,0.00044,13.22574]
[1779460358412,25.67,76723.49,42.2,-0.39729,0.00044,13.20576]
[1779460360136,25.67,76726.93,42.2,-0.39578,0.00044,13.19279]
[1779460363115,25.67,76719.8,42.2,-0.39891,0.00044,13.21943]
[1779460366902,25.67,76718.2,42.2,-0.3996,0.00044,13.22523]
[1779460368579,25.66,76707.89,42.2,-0.40414,0.00044,13.26206]
[1779460369542,25.66,76707.89,42.2,-0.40414,0.00044,13.26206]
[1779460369820,25.66,76708.97,42.2,-0.40366,0.00044,13.25826]
[1779460371755,25.66,76711.59,42.2,-0.40251,0.00044,13.24901]
[1779460379419,25.66,76716.48,42.2,-0.40034,0.00044,13.23134]
[1779460384720,25.66,76718.38,42.2,-0.3995,0.00044,13.22439]
[1779460389558,25.66,76720.83,42.2,-0.39843,0.00044,13.21537]
[1779460389659,25.66,76724.82,42.2,-0.39667,0.00044,13.20048]
[1779460390590,25.66,76724.82,42.2,-0.39667,0.00044,13.20048]
[1779460391501,25.66,76725.26,42.2,-0.39648,0.00044,13.19883]
[1779460394522,25.66,76725.65,42.2,-0.39631,0.00044,13.19739]
[1779460394544,25.66,76725.65,42.2,-0.39631,0.00044,13.19739]
[1779460394544,25.66,76725.65,42.2,-0.39631,0.00044,13.19739]
[1779460394604,25.66,76725.65,42.2,-0.39631,0.00044,13.19739]
[1779460394717,25.66,76726.23,42.2,-0.39606,0.00044,13.19521]
[1779460396550,25.66,76729.79,42.2,-0.3945,0.00044,13.18162]
[1779460396830,25.66,76729.79,42.2,-0.3945,0.00044,13.18162]
[1779460398247,25.66,76731.92,42.2,-0.39357,0.00044,13.1734]
[1779460398250,25.66,76731.92,42.2,-0.39357,0.00044,13.1734]
[1779460398312,25.66,76731.92,42.2,-0.39357,0.00044,13.1734]
[1779460400871,25.66,76735.92,42.2,-0.39182,0.00044,13.15779]
[1779460402176,25.66,76736.25,42.2,-0.39168,0.00044,13.15651]
[1779460402311,25.66,76736.25,42.2,-0.39168,0.00044,13.15651]
[1779460402685,25.66,76736.25,42.2,-0.39168,0.00044,13.15651]
[1779460403536,25.66,76734.11,42.2,-0.39261,0.00044,13.16493]
[1779460403621,25.66,76732.26,42.2,-0.39343,0.00044,13.17215]
[1779460405226,25.66,76729.89,42.2,-0.39446,0.00044,13.18131]
[1779460410699,25.67,76734.7,42.2,-0.39237,0.00044,13.16274]
[1779460416646,25.67,76733.18,42.2,-0.39301,0.00044,13.16212]
[1779460416694,25.67,76733.18,42.2,-0.39301,0.00044,13.16212]
[1779460420519,25.67,76729.31,42.2,-0.39472,0.00044,13.17722]
[1779460422565,25.68,76728.73,42.2,-0.39497,0.00044,13.17946]
[1779460422588,25.68,76728.73,42.2,-0.39497,0.00044,13.17946]
[1779460422640,25.68,76728.66,42.2,-0.39501,0.00044,13.17975]
[1779460426785,25.68,76726.62,42.2,-0.39591,0.00044,13.18759]
[1779460426957,25.68,76727.11,42.2,-0.3957,0.00044,13.18575]
[1779460427567,25.68,76729.79,42.2,-0.39452,0.00044,13.17553]
[1779460429470,25.68,76732.64,42.2,-0.39328,0.00044,13.16455]
[1779460429496,25.68,76732.64,42.2,-0.39328,0.00044,13.16455]
[1779460429515,25.68,76732.64,42.2,-0.39328,0.00044,13.16455]
[1779460429582,25.68,76734.29,42.2,-0.39256,0.00044,13.15815]
[1779460429864,25.68,76734.29,42.2,-0.39256,0.00044,13.15815]
[1779460435222,25.68,76735.99,42.2,-0.39182,0.00044,13.15154]
[1779460439019,25.68,76735.48,42.2,-0.39205,0.00044,13.15359]
[1779460439074,25.68,76735.48,42.2,-0.39205,0.00044,13.15359]
[1779460439099,25.68,76735.48,42.2,-0.39205,0.00044,13.15359]
[1779460439738,25.68,76734.42,42.2,-0.39252,0.00044,13.15776]
[1779460442673,25.69,76738.81,42.2,-0.39061,0.00044,13.14052]
[1779460443681,25.69,76742.67,42.2,-0.38893,0.00044,13.12508]
[1779460448716,25.69,76740.38,42.2,-0.38994,0.00044,13.13448]
[1779460450588,25.69,76741.72,42.2,-0.38936,0.00044,13.12914]
[1779460453713,25.7,76741.56,42.2,-0.38944,0.00044,13.12989]
[1779460453730,25.7,76741.56,42.2,-0.38944,0.00044,13.12989]
[1779460453754,25.7,76740.09,42.2,-0.39009,0.00044,13.13581]
[1779460454757,25.7,76735.02,42.2,-0.3923,0.00044,13.1559]
[1779460455764,25.7,76732.78,42.2,-0.39329,0.00044,13.16465]
[1779460456035,25.7,76732.78,42.2,-0.39329,0.00044,13.16465]
[1779460456772,25.7,76733.96,42.2,-0.39277,0.00044,13.16007]
[1779460457575,25.7,76733.96,42.2,-0.39277,0.00044,13.16007]
[1779460457611,25.7,76733.96,42.2,-0.39277,0.00044,13.16007]
[1779460457779,25.7,76735.79,42.2,-0.39197,0.00044,13.15292]
[1779460458786,25.7,76740.73,42.2,-0.38982,0.00044,13.13334]
[1779460460145,25.7,76740.21,42.2,-0.39005,0.00044,13.13544]
[1779460463644,25.7,76742.3,42.2,-0.38914,0.00044,13.12713]
[1779460463679,25.7,76742.3,42.2,-0.38914,0.00044,13.12713]
[1779460463740,25.7,76742.3,42.2,-0.38914,0.00044,13.12713]
[1779460465835,25.7,76736.78,42.2,-0.39156,0.00044,13.1492]
[1779460471423,25.7,76735.63,42.2,-0.39207,0.00044,13.15377]
[1779460474853,25.7,76734.42,42.2,-0.39255,0.00044,13.15179]
[1779460475069,25.71,76735.27,42.2,-0.39218,0.00044,13.14848]
[1779460480295,25.71,76738.03,42.2,-0.39098,0.00044,13.13766]
[1779460480396,25.71,76737.95,42.2,-0.39102,0.00044,13.138]
[1779460481947,25.71,76741.44,42.2,-0.3895,0.00044,13.12411]
[1779460484977,25.71,76741.85,42.2,-0.38933,0.00044,13.12254]
[1779460490710,25.71,76741.72,42.2,-0.38939,0.00044,13.12316]
[1779460490885,25.71,76741.72,42.2,-0.38939,0.00044,13.12316]
[1779460492606,25.71,76740.92,42.2,-0.38975,0.00044,13.12642]
[1779460492724,25.71,76740.92,42.2,-0.38975,0.00044,13.12642]
[1779460495656,25.72,76742.53,42.2,-0.38905,0.00044,13.12002]
[1779460499622,25.72,76746.6,42.2,-0.38729,0.00044,13.1036]
[1779460502069,25.72,76746.55,42.2,-0.38733,0.00044,13.10392]
[1779460502657,25.72,76746.55,42.2,-0.38733,0.00044,13.10392]
[1779460502761,25.72,76746.55,42.2,-0.38733,0.00044,13.10392]
[1779460502830,25.72,76746.55,42.2,-0.38733,0.00044,13.10392]
[1779460503433,25.72,76751.68,42.2,-0.3851,0.00043,13.08279]
[1779460504465,25.72,76751.68,42.2,-0.3851,0.00043,13.08279]
[1779460505769,25.72,76752.15,42.2,-0.3849,0.00043,13.08086]
[1779460505923,25.73,76751.74,42.2,-0.38509,0.00043,13.08264]
[1779460506150,25.73,76751.74,42.2,-0.38509,0.00043,13.08264]
[1779460507326,25.73,76752.65,42.2,-0.38469,0.00043,13.07884]
[1779460507806,25.73,76756.07,42.2,-0.38322,0.00043,13.06452]
[1779460507946,25.73,76756.07,42.2,-0.38322,0.00043,13.06452]
[1779460508268,25.73,76756.07,42.2,-0.38322,0.00043,13.06452]
[1779460510169,25.73,76752.77,42.2,-0.38466,0.00043,13.07849]
[1779460511527,25.73,76753.44,42.2,-0.38436,0.00043,13.07568]
[1779460514603,25.73,76752.96,42.2,-0.38458,0.00043,13.07779]
[1779460514626,25.73,76752.96,42.2,-0.38458,0.00043,13.07779]
[1779460514851,25.73,76752.47,42.2,-0.3848,0.00043,13.07991]
[1779460515619,25.73,76752.47,42.2,-0.3848,0.00043,13.07991]
[1779460515640,25.73,76748.4,42.2,-0.38657,0.00043,13.09683]
[1779460519425,25.73,76745.46,42.2,-0.38786,0.00043,13.1089]
[1779460520176,25.73,76746.14,42.2,-0.38756,0.00043,13.10614]
[1779460523235,25.74,76744.42,42.2,-0.38832,0.00044,13.1132]
[1779460525013,25.74,76740.53,42.2,-0.39004,0.00044,13.12915]
[1779460530429,25.75,76741.77,42.2,-0.38952,0.00044,13.12441]
[1779460531444,25.75,76743.24,42.2,-0.38889,0.00044,13.11855]
[1779460534013,25.75,76743.26,42.2,-0.38883,0.00044,13.11175]
[1779460537467,25.75,76742.31,42.2,-0.38925,0.00044,13.11559]
[1779460537503,25.75,76742.31,42.2,-0.38925,0.00044,13.11559]
[1779460537549,25.75,76742.31,42.2,-0.38925,0.00044,13.11559]
[1779460537573,25.75,76742.31,42.2,-0.38925,0.00044,13.11559]
[1779460537612,25.75,76742.31,42.2,-0.38925,0.00044,13.11559]
[1779460537660,25.75,76742.31,42.2,-0.38925,0.00044,13.11559]
[1779460537666,25.75,76742.31,42.2,-0.38925,0.00044,13.11559]
[1779460537696,25.75,76742.31,42.2,-0.38925,0.00044,13.11559]
[1779460537943,25.75,76741.79,42.2,-0.38948,0.00044,13.11768]
[1779460538429,25.75,76741.79,42.2,-0.38948,0.00044,13.11768]
[1779460538902,25.75,76741.79,42.2,-0.38948,0.00044,13.11768]
[1779460538510,25.75,76746.46,42.2,-0.38745,0.00043,13.0988]
[1779460539830,25.75,76747.63,42.2,-0.38694,0.00043,13.094]
[1779460539997,25.75,76747.63,42.2,-0.38694,0.00043,13.094]
[1779460540048,25.75,76747.63,42.2,-0.38694,0.00043,13.094]
[1779460540201,25.75,76747.63,42.2,-0.38694,0.00043,13.094]
[1779460540372,25.75,76747.77,42.2,-0.38688,0.00043,13.09343]
[1779460541605,25.75,76747.77,42.2,-0.38688,0.00043,13.09343]
[1779460544457,25.75,76748.48,42.2,-0.38656,0.00043,13.09049]
[1779460546268,25.75,76744.97,42.2,-0.38809,0.00043,13.1048]
[1779460551458,25.75,76746.67,42.2,-0.38733,0.00043,13.09772]
[1779460556812,25.75,76748.83,42.2,-0.38639,0.00043,13.08878]
[1779460562203,25.74,76748.47,42.2,-0.38653,0.00043,13.09017]
[1779460564072,25.74,76744.1,42.2,-0.38843,0.00044,13.10797]
[1779460569739,25.74,76742.73,42.2,-0.38901,0.00044,13.11337]
[1779460574884,25.74,76744.53,42.2,-0.38821,0.00044,13.10596]
[1779460580277,25.73,76745.75,42.2,-0.38767,0.00044,13.10084]
[1779460580725,25.73,76745.75,42.2,-0.38767,0.00044,13.10084]
[1779460586360,25.73,76743.57,42.2,-0.3886,0.00044,13.10958]
[1779460591745,25.72,76744.38,42.2,-0.38818,0.00044,13.09934]
[1779460596780,25.72,76745.51,42.2,-0.38768,0.00044,13.09463]
[1779460601814,25.72,76746.35,42.2,-0.3873,0.00044,13.0911]
[1779460603918,25.72,76746.05,42.2,-0.38743,0.00044,13.09231]
[1779460603829,25.72,76742.57,42.2,-0.38895,0.00044,13.10643]
[1779460608863,25.71,76743.15,42.2,-0.38868,0.00044,13.10396]
[1779460610878,25.71,76739.08,42.2,-0.39045,0.00044,13.12024]
[1779460612893,25.71,76735.62,42.2,-0.39196,0.00044,13.13385]
[1779460615280,25.71,76735.53,42.2,-0.39199,0.00044,13.13417]
[1779460617275,25.71,76734.21,42.2,-0.39256,0.00044,13.13925]
[1779460618268,25.71,76734.94,42.2,-0.39224,0.00044,13.13635]
[1779460618936,25.71,76740.64,42.2,-0.38974,0.00044,13.11373]
[1779460619943,25.71,76744.29,42.2,-0.38815,0.00044,13.09897]
[1779460623225,25.7,76743.88,42.2,-0.38832,0.00044,13.10057]
[1779460625588,25.7,76741.01,42.2,-0.38957,0.00044,13.11215]
[1779460625985,25.7,76735.26,42.2,-0.39208,0.00044,13.13496]
[1779460626256,25.7,76735.26,42.2,-0.39208,0.00044,13.13496]
[1779460626992,25.7,76733.84,42.2,-0.3927,0.00044,13.14051]
[1779460627887,25.7,76733.84,42.2,-0.3927,0.00044,13.14051]
[1779460628663,25.7,76733.84,42.2,-0.3927,0.00044,13.14051]
[1779460629006,25.7,76735.06,42.2,-0.39217,0.00044,13.13572]
[1779460631020,25.7,76740.42,42.2,-0.38982,0.00044,13.11444]
[1779460632536,25.7,76742.71,42.2,-0.38882,0.00044,13.10522]
[1779460638155,25.7,76744.68,42.2,-0.38795,0.00044,13.09712]
[1779460644112,25.69,76741.86,42.2,-0.38916,0.00044,13.10839]
[1779460649146,25.69,76741.53,42.2,-0.38929,0.00044,13.1096]
[1779460651551,25.69,76741.78,42.2,-0.38918,0.00044,13.10857]
[1779460652645,25.69,76736.16,42.2,-0.39158,0.00044,13.12416]
[1779460658210,25.68,76734.0,42.2,-0.39251,0.00044,13.13242]
[1779460661471,25.68,76734.0,42.2,-0.3925,0.00044,13.13235]
[1779460667121,25.68,76734.03,42.2,-0.39247,0.00044,13.1321]
[1779460667827,25.68,76734.03,42.2,-0.39247,0.00044,13.1321]
[1779460673693,25.67,76734.03,42.2,-0.39245,0.00044,13.13187]
[1779460674750,25.67,76734.03,42.2,-0.39244,0.00044,13.1318]
[1779460675914,25.67,76733.48,42.2,-0.39268,0.00044,13.13391]
[1779460676003,25.67,76733.48,42.2,-0.39268,0.00044,13.13391]
[1779460676013,25.67,76732.23,42.2,-0.39322,0.00044,13.13875]
[1779460676901,25.67,76732.23,42.2,-0.39322,0.00044,13.13875]
[1779460676967,25.67,76732.23,42.2,-0.39322,0.00044,13.13875]
[1779460677458,25.67,76732.23,42.2,-0.39322,0.00044,13.13875]
[1779460677466,25.67,76730.88,42.2,-0.39381,0.00044,13.14398]
[1779460683385,25.67,76730.04,42.2,-0.39417,0.00044,13.14717]
[1779460690613,25.66,76730.04,42.2,-0.39417,0.00044,13.14712]
[1779460690744,25.66,76730.04,42.2,-0.39417,0.00044,13.14712]
[1779460691298,25.66,76729.53,42.2,-0.39439,0.00044,13.14905]
[1779460691480,25.66,76729.53,42.2,-0.39439,0.00044,13.14905]
[1779460691788,25.66,76729.53,42.2,-0.39439,0.00044,13.14905]
[1779460691829,25.66,76721.67,42.2,-0.39784,0.00044,13.17878]
[1779460692448,25.66,76713.93,42.2,-0.40125,0.00044,13.20709]
[1779460693829,25.66,76710.46,42.2,-0.40278,0.00044,13.21942]
[1779460695500,25.66,76709.54,42.2,-0.40318,0.00044,13.22267]
[1779460695676,25.66,76709.32,42.2,-0.40328,0.00044,13.22342]
[1779460696738,25.66,76702.83,42.2,-0.40615,0.00044,13.24592]
[1779460697861,25.66,76702.83,42.2,-0.40615,0.00044,13.24592]
[1779460698014,25.66,76701.51,42.2,-0.40672,0.00044,13.25037]
[1779460698887,25.66,76701.51,42.2,-0.40672,0.00044,13.25037]
[1779460698994,25.66,76701.93,42.2,-0.40654,0.00044,13.24893]
[1779460700211,25.66,76703.7,42.2,-0.40575,0.00044,13.24288]
[1779460701690,25.66,76705.74,42.2,-0.40485,0.00044,13.23582]
[1779460701825,25.66,76705.74,42.2,-0.40485,0.00044,13.23582]
[1779460702670,25.66,76705.51,42.2,-0.40494,0.00044,13.23658]
[1779460706807,25.65,76705.5,42.2,-0.40494,0.00044,13.23655]
[1779460706831,25.65,76705.5,42.2,-0.40494,0.00044,13.23655]
[1779460706985,25.65,76705.53,42.2,-0.40492,0.00044,13.23641]
[1779460712589,25.65,76702.61,42.2,-0.40616,0.00044,13.23964]
[1779460717624,25.64,76701.68,42.2,-0.40656,0.00044,13.24269]
[1779460719570,25.64,76701.67,42.2,-0.40655,0.00044,13.24267]
[1779460724675,25.64,76702.95,42.2,-0.40597,0.00044,13.23817]
[1779460729710,25.63,76703.34,42.2,-0.40578,0.00044,13.23672]
[1779460735048,25.63,76703.13,42.2,-0.40587,0.00044,13.23735]
[1779460738486,25.63,76704.17,42.2,-0.40539,0.00044,13.23367]
[1779460738774,25.63,76705.18,42.2,-0.40494,0.00044,13.23016]
[1779460743776,25.62,76706.98,42.2,-0.40414,0.00044,13.22381]
[1779460743827,25.62,76706.98,42.2,-0.40414,0.00044,13.22381]
[1779460743983,25.62,76706.98,42.2,-0.40414,0.00044,13.22381]
[1779460744311,25.62,76709.37,42.2,-0.40307,0.00044,13.21536]
[1779460744886,25.62,76709.37,42.2,-0.40307,0.00044,13.21536]
[1779460744939,25.62,76720.7,42.2,-0.39806,0.00044,13.17423]
[1779460745869,25.62,76720.7,42.2,-0.39806,0.00044,13.17423]
[1779460745972,25.62,76720.7,42.2,-0.39806,0.00044,13.17423]
[1779460746830,25.62,76715.57,42.2,-0.40033,0.00044,13.1931]
[1779460747529,25.62,76715.57,42.2,-0.40033,0.00044,13.1931]
[1779460752873,25.62,76714.59,42.2,-0.40075,0.00044,13.1966]
[1779460758424,25.62,76713.99,42.2,-0.40101,0.00044,13.19873]
[1779460758915,25.62,76712.19,42.2,-0.40181,0.00044,13.20519]
[1779460761723,25.62,76711.46,42.2,-0.40213,0.00044,13.20777]
[1779460761814,25.62,76711.46,42.2,-0.40213,0.00044,13.20777]
[1779460761936,25.61,76712.56,42.2,-0.40164,0.00044,13.20382]
[1779460763949,25.61,76721.67,42.2,-0.39761,0.00044,13.17042]
[1779460764619,25.61,76721.67,42.2,-0.39761,0.00044,13.17042]
[1779460766664,25.61,76721.55,42.2,-0.39766,0.00044,13.17084]
[1779460767478,25.61,76723.46,42.2,-0.39682,0.00044,13.16366]
[1779460767509,25.61,76723.46,42.2,-0.39682,0.00044,13.16366]
[1779460767980,25.61,76727.75,42.2,-0.39493,0.00044,13.14734]
[1779460770196,25.61,76729.27,42.2,-0.39426,0.00044,13.14148]
[1779460771539,25.61,76729.39,42.2,-0.39416,0.00044,13.13427]
[1779460772077,25.61,76729.39,42.2,-0.39416,0.00044,13.13427]
[1779460772161,25.61,76728.1,42.2,-0.39473,0.00044,13.13925]
[1779460773172,25.61,76723.26,42.2,-0.39686,0.00044,13.15768]
[1779460775446,25.61,76723.2,42.2,-0.39689,0.00044,13.15793]
[1779460780015,25.61,76723.23,42.2,-0.39687,0.00044,13.15774]
[1779460780078,25.61,76715.66,42.2,-0.40021,0.00044,13.18576]
[1779460781086,25.61,76711.63,42.2,-0.40199,0.00044,13.20029]
[1779460781860,25.61,76711.63,42.2,-0.40199,0.00044,13.20029]
[1779460782026,25.61,76711.63,42.2,-0.40199,0.00044,13.20029]
[1779460785878,25.61,76713.37,42.2,-0.40121,0.00044,13.19394]
[1779460790226,25.6,76714.52,42.2,-0.40068,0.00044,13.18963]
[1779460790276,25.6,76714.52,42.2,-0.40068,0.00044,13.18963]
[1779460790899,25.6,76714.52,42.2,-0.40068,0.00044,13.18963]
[1779460791156,25.6,76718.3,42.2,-0.39901,0.00044,13.17577]
[1779460791376,25.6,76718.3,42.2,-0.39901,0.00044,13.17577]
[1779460792163,25.6,76725.17,42.2,-0.39597,0.00044,13.15002]
[1779460797198,25.6,76726.09,42.2,-0.39555,0.00044,13.14643]
[1779460798457,25.6,76725.85,42.2,-0.39566,0.00044,13.14733]
[1779460799211,25.6,76725.96,42.2,-0.39561,0.00044,13.14689]
[1779460802763,25.59,76726.94,42.2,-0.39517,0.00044,13.1431]
[1779460805154,25.59,76727.09,42.2,-0.3951,0.00044,13.14248]
[1779460805384,25.59,76728.83,42.2,-0.39433,0.00044,13.13576]
[1779460806119,25.59,76725.36,42.2,-0.39586,0.00044,13.14903]
[1779460806464,25.59,76721.71,42.2,-0.39747,0.00044,13.1628]
[1779460808166,25.59,76721.71,42.2,-0.39747,0.00044,13.1628]
[1779460807902,25.59,76717.21,42.2,-0.39945,0.00044,13.17947]
[1779460808537,25.59,76717.21,42.2,-0.39945,0.00044,13.17947]
[1779460808837,25.59,76717.21,42.2,-0.39945,0.00044,13.17947]
[1779460808938,25.59,76718.35,42.2,-0.39895,0.00044,13.17524]
[1779460809350,25.59,76718.35,42.2,-0.39895,0.00044,13.17524]
[1779460809367,25.59,76718.35,42.2,-0.39895,0.00044,13.17524]
[1779460809822,25.59,76718.35,42.2,-0.39895,0.00044,13.17524]
[1779460809923,25.59,76722.15,42.2,-0.39726,0.00044,13.16107]
[1779460810316,25.59,76729.57,42.2,-0.39399,0.00044,13.13274]
[1779460812433,25.59,76731.86,42.2,-0.39297,0.00044,13.1238]
[1779460812474,25.59,76731.86,42.2,-0.39297,0.00044,13.1238]
[1779460812831,25.59,76731.08,42.2,-0.39332,0.00044,13.12684]
[1779460813594,25.59,76735.67,42.2,-0.39129,0.00044,13.10875]
[1779460814814,25.59,76735.67,42.2,-0.39129,0.00044,13.10875]
[1779460816358,25.58,76741.74,42.2,-0.38862,0.00044,13.08427]
[1779460819372,25.58,76741.63,42.2,-0.38867,0.00044,13.08469]
[1779460819917,25.58,76739.7,42.2,-0.38951,0.00044,13.0925]
[1779460820924,25.58,76739.7,42.2,-0.38951,0.00044,13.0925]
[1779460821785,25.58,76737.08,42.2,-0.39066,0.00044,13.10301]
[1779460823818,25.58,76736.88,42.2,-0.39075,0.00044,13.10378]
[1779460823871,25.58,76738.24,42.2,-0.39015,0.00044,13.09834]
[1779460828442,25.58,76734.8,42.2,-0.39165,0.00044,13.11199]
[1779460830131,25.58,76734.8,42.2,-0.39165,0.00044,13.11199]
[1779460830161,25.58,76734.8,42.2,-0.39165,0.00044,13.11199]
[1779460830201,25.58,76736.88,42.2,-0.39074,0.00044,13.10367]
[1779460832714,25.58,76732.23,42.2,-0.39273,0.00044,13.11531]
[1779460835617,25.58,76730.41,42.2,-0.39353,0.00044,13.1224]
[1779460840277,25.58,76730.83,42.2,-0.39334,0.00044,13.12066]
[1779460840876,25.58,76730.83,42.2,-0.39334,0.00044,13.12066]
[1779460840954,25.58,76730.83,42.2,-0.39334,0.00044,13.12066]
[1779460841139,25.58,76730.83,42.2,-0.39334,0.00044,13.12066]
[1779460841205,25.58,76730.81,42.2,-0.39334,0.00044,13.1207]
[1779460842540,25.58,76725.06,42.2,-0.39588,0.00044,13.14286]
[1779460843555,25.58,76725.06,42.2,-0.39588,0.00044,13.14286]
[1779460844891,25.58,76725.73,42.2,-0.39558,0.00044,13.14031]
[1779460847898,25.57,76727.09,42.2,-0.39498,0.00044,13.13505]
[1779460847944,25.57,76727.09,42.2,-0.39498,0.00044,13.13505]
[1779460848043,25.57,76727.09,42.2,-0.39498,0.00044,13.13505]
[1779460848583,25.57,76723.66,42.2,-0.39649,0.00044,13.1481]
[1779460849590,25.57,76719.16,42.2,-0.39848,0.00044,13.16497]
[1779460851924,25.57,76715.34,42.2,-0.40017,0.00044,13.17901]
[1779460854597,25.57,76716.67,42.2,-0.39958,0.00044,13.17412]
[1779460859169,25.57,76717.91,42.2,-0.39902,0.00044,13.16948]
[1779460860516,25.57,76716.58,42.2,-0.3996,0.00044,13.17432]
[1779460860561,25.57,76716.58,42.2,-0.3996,0.00044,13.17432]
[1779460860824,25.57,76713.06,42.2,-0.40116,0.00044,13.18714]
[1779460863181,25.57,76710.65,42.2,-0.40223,0.00044,13.19581]
[1779460863231,25.57,76707.34,42.2,-0.4037,0.00044,13.20754]
[1779460866631,25.57,76706.21,42.2,-0.4042,0.00044,13.21148]
[1779460869924,25.57,76705.22,42.2,-0.40463,0.00044,13.2149]
[1779460871747,25.56,76701.89,42.2,-0.40611,0.00044,13.22638]
[1779460872355,25.56,76701.89,42.2,-0.40611,0.00044,13.22638]
[1779460875920,25.56,76701.75,42.2,-0.40616,0.00044,13.2268]
[1779460875976,25.56,76701.75,42.2,-0.40616,0.00044,13.2268]
[1779460875996,25.56,76701.75,42.2,-0.40616,0.00044,13.2268]
[1779460876921,25.56,76709.69,42.2,-0.40263,0.00044,13.19901]
[1779460878690,25.56,76710.73,42.2,-0.40217,0.00044,13.19529]
[1779460879290,25.56,76710.73,42.2,-0.40217,0.00044,13.19529]
[1779460882563,25.56,76712.11,42.2,-0.40155,0.00044,13.19033]
[1779460884695,25.56,76711.7,42.2,-0.40174,0.00044,13.19179]
[1779460886244,25.56,76711.79,42.2,-0.4017,0.00044,13.19147]
[1779460888764,25.56,76712.62,42.2,-0.40133,0.00044,13.18846]
[1779460888831,25.56,76712.62,42.2,-0.40133,0.00044,13.18846]
[1779460888858,25.56,76712.62,42.2,-0.40133,0.00044,13.18846]
[1779460889201,25.56,76709.25,42.2,-0.40282,0.00044,13.20052]
[1779460889879,25.56,76702.1,42.2,-0.406,0.00044,13.22551]
[1779460890324,25.56,76702.1,42.2,-0.406,0.00044,13.22551]
[1779460892915,25.56,76700.81,42.2,-0.40653,0.00045,13.2232]
[1779460893445,25.56,76700.15,42.2,-0.40681,0.00045,13.2254]
[1779460898941,25.55,76702.05,42.2,-0.40595,0.00045,13.21879]
[1779460899332,25.55,76702.05,42.2,-0.40595,0.00045,13.21879]
[1779460899406,25.55,76702.05,42.2,-0.40595,0.00045,13.21879]
[1779460900123,25.55,76702.05,42.2,-0.40595,0.00045,13.21879]
[1779460900197,25.55,76701.21,42.2,-0.40632,0.00045,13.22163]
[1779460905615,25.55,76701.97,42.2,-0.40597,0.00045,13.21892]
[1779460906867,25.55,76702.03,42.2,-0.40594,0.00045,13.21867]
[1779460907078,25.54,76706.68,42.2,-0.40387,0.00044,13.20247]
[1779460912390,25.54,76709.37,42.2,-0.40267,0.00044,13.19289]
[1779460918074,25.54,76709.88,42.2,-0.40243,0.00044,13.191]
[1779460919032,25.54,76709.88,42.2,-0.40243,0.00044,13.191]
[1779460919342,25.54,76706.64,42.2,-0.40387,0.00044,13.20248]
[1779460920091,25.54,76700.88,42.2,-0.40643,0.00045,13.22245]
[1779460920785,25.54,76700.88,42.2,-0.40643,0.00045,13.22245]
[1779460920816,25.54,76700.88,42.2,-0.40643,0.00045,13.22245]
[1779460921002,25.54,76700.88,42.2,-0.40643,0.00045,13.22245]
[1779460921213,25.54,76703.87,42.2,-0.4051,0.00045,13.21211]
[1779460921373,25.54,76703.87,42.2,-0.4051,0.00045,13.21211]
[1779460922105,25.54,76707.26,42.2,-0.40359,0.00044,13.20022]
[1779460923801,25.54,76706.85,42.2,-0.40377,0.00044,13.20165]
[1779460925126,25.54,76699.59,42.2,-0.40699,0.00045,13.22675]
[1779460925646,25.54,76699.59,42.2,-0.40699,0.00045,13.22675]
[1779460926017,25.54,76699.59,42.2,-0.40699,0.00045,13.22675]
[1779460926133,25.53,76697.76,42.2,-0.40781,0.00045,13.23293]
[1779460931167,25.53,76697.82,42.2,-0.40776,0.00045,13.2326]
[1779460936203,25.53,76696.23,42.2,-0.40846,0.00045,13.23782]
[1779460941238,25.52,76693.79,42.2,-0.40953,0.00045,13.24581]
[1779460946273,25.51,76694.41,42.2,-0.40924,0.00045,13.24361]
[1779460951310,25.51,76694.61,42.2,-0.40909,0.00045,13.23611]
[1779460956345,25.5,76694.45,42.2,-0.40914,0.00045,13.23652]
[1779460961380,25.5,76694.7,42.2,-0.40902,0.00045,13.23556]
[1779460966415,25.5,76695.49,42.2,-0.40865,0.00045,13.2328]
[1779460970111,25.49,76694.26,42.2,-0.40919,0.00045,13.23686]
[1779460970185,25.49,76694.26,42.2,-0.40919,0.00045,13.23686]
[1779460970345,25.49,76694.26,42.2,-0.40919,0.00045,13.23686]
[1779460970470,25.49,76694.11,42.2,-0.40925,0.00045,13.23731]
[1779460970599,25.49,76694.11,42.2,-0.40925,0.00045,13.23731]
[1779460970781,25.49,76694.11,42.2,-0.40925,0.00045,13.23731]
[1779460971045,25.49,76694.11,42.2,-0.40925,0.00045,13.23731]
[1779460971112,25.49,76694.11,42.2,-0.40925,0.00045,13.23731]
[1779460971287,25.49,76694.11,42.2,-0.40925,0.00045,13.23731]
[1779460971356,25.49,76694.11,42.2,-0.40925,0.00045,13.23731]
[1779460971475,25.49,76694.11,42.2,-0.40925,0.00045,13.23729]
[1779460971510,25.49,76694.11,42.2,-0.40925,0.00045,13.23729]
[1779460971865,25.49,76694.11,42.2,-0.40925,0.00045,13.23729]
[1779460972031,25.49,76694.11,42.2,-0.40925,0.00045,13.23729]
[1779460972105,25.49,76694.11,42.2,-0.40925,0.00045,13.23729]
[1779460972216,25.49,76694.11,42.2,-0.40925,0.00045,13.23729]
[1779460972312,25.49,76694.11,42.2,-0.40925,0.00045,13.23729]
[1779460972460,25.49,76694.11,42.2,-0.40925,0.00045,13.23726]
[1779460972526,25.49,76694.11,42.2,-0.40925,0.00045,13.23726]
[1779460972580,25.49,76694.11,42.2,-0.40925,0.00045,13.23726]
[1779460972777,25.49,76694.11,42.2,-0.40925,0.00045,13.23726]
[1779460972910,25.49,76694.11,42.2,-0.40925,0.00045,13.23726]
[1779460974807,25.49,76695.08,42.2,-0.40881,0.00045,13.234]
[1779460974907,25.49,76695.09,42.2,-0.4088,0.00045,13.23395]
[1779460976838,25.49,76695.29,42.2,-0.40871,0.00045,13.23325]
[1779460976898,25.49,76695.37,42.2,-0.40867,0.00045,13.23296]
[1779460981336,25.48,76695.44,42.2,-0.40863,0.00045,13.23266]
[1779460981440,25.48,76695.44,42.2,-0.40863,0.00045,13.23262]
[1779460981912,25.48,76700.11,42.2,-0.40654,0.00045,13.21679]
[1779460983258,25.48,76705.43,42.2,-0.40416,0.00045,13.19829]
[1779460983732,25.48,76705.43,42.2,-0.40416,0.00045,13.19829]
[1779460983810,25.48,76705.43,42.2,-0.40416,0.00045,13.19829]
[1779460983970,25.48,76705.43,42.2,-0.40416,0.00045,13.19829]
[1779460983977,25.48,76705.43,42.2,-0.40416,0.00045,13.19829]
[1779460984031,25.48,76705.43,42.2,-0.40416,0.00045,13.19829]
[1779460984080,25.48,76705.43,42.2,-0.40416,0.00045,13.19829]
[1779460984112,25.48,76705.43,42.2,-0.40416,0.00045,13.19829]
[1779460984332,25.48,76705.43,42.2,-0.40416,0.00045,13.19829]
[1779460984387,25.48,76705.43,42.2,-0.40416,0.00045,13.19829]
[1779460984398,25.48,76707.54,42.2,-0.40322,0.00045,13.19084]
[1779460985047,25.48,76717.08,42.2,-0.39897,0.00044,13.15619]
[1779460986319,25.48,76726.94,42.2,-0.39458,0.00044,13.11881]
[1779460987066,25.48,76726.94,42.2,-0.39458,0.00044,13.11881]
[1779460990600,25.48,76726.84,42.2,-0.39463,0.00044,13.11916]
[1779460993659,25.48,76730.36,42.2,-0.39307,0.00044,13.10544]
[1779460996625,25.48,76724.28,42.2,-0.39576,0.00044,13.12899]
[1779460999645,25.48,76720.46,42.2,-0.39745,0.00044,13.14344]
[1779461000571,25.48,76720.46,42.2,-0.39745,0.00044,13.14344]
[1779461000578,25.48,76720.46,42.2,-0.39745,0.00044,13.14344]
[1779461002240,25.48,76719.45,42.2,-0.3979,0.00044,13.14722]
[1779461004361,25.47,76717.22,42.2,-0.39888,0.00044,13.15549]
[1779461004392,25.47,76716.5,42.2,-0.3992,0.00044,13.15811]
[1779461004475,25.47,76716.5,42.2,-0.3992,0.00044,13.15811]
[1779461005340,25.47,76721.31,42.2,-0.39706,0.00044,13.14011]
[1779461006284,25.47,76724.6,42.2,-0.3956,0.00044,13.12757]
[1779461007225,25.47,76728.43,42.2,-0.3939,0.00044,13.11277]
[1779461012899,25.47,76729.12,42.2,-0.39354,0.00044,13.10332]
[1779461012980,25.47,76729.12,42.2,-0.39354,0.00044,13.10332]
[1779461013749,25.47,76724.64,42.2,-0.39553,0.00044,13.12066]
[1779461015374,25.47,76724.64,42.2,-0.39553,0.00044,13.12066]
[1779461015550,25.47,76722.09,42.2,-0.39666,0.00044,13.13037]
[1779461015700,25.47,76722.09,42.2,-0.39666,0.00044,13.13037]
[1779461016214,25.47,76724.25,42.2,-0.3957,0.00044,13.12211]
[1779461017357,25.47,76724.25,42.2,-0.3957,0.00044,13.12211]
[1779461017386,25.47,76732.89,42.2,-0.39187,0.00044,13.08841]
[1779461017759,25.47,76732.89,42.2,-0.39187,0.00044,13.08841]
[1779461022263,25.47,76733.08,42.2,-0.39178,0.00044,13.08763]
[1779461022363,25.47,76729.42,42.2,-0.3934,0.00044,13.10205]
[1779461026421,25.47,76727.65,42.2,-0.39418,0.00044,13.10891]
[1779461026778,25.47,76727.12,42.2,-0.39441,0.00044,13.11093]
[1779461027089,25.47,76727.12,42.2,-0.39441,0.00044,13.11093]
[1779461027413,25.47,76719.86,42.2,-0.39764,0.00044,13.13864]
[1779461028291,25.47,76719.86,42.2,-0.39764,0.00044,13.13864]
[1779461028394,25.47,76715.41,42.2,-0.39961,0.00045,13.15519]
[1779461034902,25.46,76714.29,42.2,-0.4001,0.00045,13.15919]
[1779461036620,25.46,76714.87,42.2,-0.39984,0.00045,13.15704]
[1779461037023,25.46,76716.08,42.2,-0.3993,0.00045,13.15256]
[1779461038210,25.46,76716.08,42.2,-0.3993,0.00045,13.15256]
[1779461040153,25.46,76719.66,42.2,-0.3977,0.00044,13.13916]
[1779461043915,25.46,76722.88,42.2,-0.39626,0.00044,13.12693]
[1779461043967,25.46,76727.21,42.2,-0.39434,0.00044,13.11028]
[1779461047081,25.46,76733.11,42.2,-0.39172,0.00044,13.08711]
[1779461048906,25.46,76735.72,42.2,-0.39057,0.00044,13.07668]
[1779461049124,25.46,76735.72,42.2,-0.39057,0.00044,13.07668]
[1779461049393,25.46,76737.17,42.2,-0.38993,0.00044,13.07086]
[1779461049514,25.46,76737.17,42.2,-0.38993,0.00044,13.07086]
[1779461050389,25.46,76737.18,42.2,-0.38993,0.00044,13.07083]
[1779461050703,25.46,76737.18,42.2,-0.38993,0.00044,13.07083]
[1779461051385,25.46,76737.16,42.2,-0.38993,0.00044,13.07089]
[1779461052314,25.46,76737.16,42.2,-0.38993,0.00044,13.07089]
[1779461052609,25.46,76737.31,42.2,-0.38986,0.00044,13.07027]
[1779461053049,25.46,76737.31,42.2,-0.38986,0.00044,13.07027]
[1779461053434,25.46,76737.31,42.2,-0.38986,0.00044,13.07027]
[1779461054041,25.46,76736.87,42.2,-0.39006,0.00044,13.07205]
[1779461058282,25.46,76736.71,42.2,-0.39013,0.00044,13.0727]
[1779461058361,25.46,76736.6,42.2,-0.39018,0.00044,13.07315]
[1779461058954,25.46,76736.6,42.2,-0.39018,0.00044,13.07315]
[1779461058971,25.46,76736.6,42.2,-0.39018,0.00044,13.07315]
[1779461059390,25.46,76738.68,42.2,-0.38926,0.00044,13.0647]
[1779461060295,25.46,76743.47,42.2,-0.38714,0.00044,13.04502]
[1779461066175,25.46,76743.12,42.2,-0.38729,0.00044,13.04644]
[1779461069392,25.46,76743.15,42.2,-0.38728,0.00044,13.04628]
[1779461075192,25.46,76745.64,42.2,-0.38612,0.00044,13.02907]
[1779461080226,25.45,76745.56,42.2,-0.38615,0.00044,13.02938]
[1779461084993,25.45,76744.61,42.2,-0.38657,0.00044,13.0333]
[1779461085264,25.45,76743.58,42.2,-0.38702,0.00044,13.03758]
[1779461090396,25.45,76742.63,42.2,-0.38744,0.00044,13.04148]
[1779461090595,25.45,76741.72,42.2,-0.38784,0.00044,13.04522]
[1779461091306,25.45,76741.4,42.2,-0.38798,0.00044,13.04652]
[1779461093548,25.45,76741.12,42.2,-0.3881,0.00044,13.04764]
[1779461099363,25.45,76741.19,42.2,-0.38805,0.00044,13.04723]
[1779461100641,25.45,76741.29,42.2,-0.38801,0.00044,13.0468]
[1779461101376,25.45,76740.04,42.2,-0.38856,0.00044,13.05191]
[1779461106412,25.45,76738.23,42.2,-0.38935,0.00044,13.05922]
[1779461109434,25.44,76738.39,42.2,-0.38928,0.00044,13.05853]
[1779461109577,25.44,76737.83,42.2,-0.38952,0.00044,13.06079]
[1779461110440,25.44,76736.39,42.2,-0.39016,0.00044,13.0666]
[1779461113960,25.44,76734.02,42.2,-0.3912,0.00044,13.07605]
[1779461114529,25.44,76734.02,42.2,-0.3912,0.00044,13.07605]
[1779461114545,25.44,76736.25,42.2,-0.39021,0.00044,13.06705]
[1779461115475,25.44,76741.59,42.2,-0.38784,0.00044,13.04525]
[1779461117126,25.44,76739.45,42.2,-0.38879,0.00044,13.05402]
[1779461118592,25.44,76739.18,42.2,-0.3889,0.00044,13.05508]
[1779461124538,25.44,76741.15,42.2,-0.38802,0.00044,13.04691]
[1779461124803,25.44,76741.15,42.2,-0.38802,0.00044,13.04691]
[1779461125545,25.44,76740.43,42.2,-0.38834,0.00044,13.04986]
[1779461128129,25.44,76740.21,42.2,-0.38843,0.00044,13.05073]
[1779461129372,25.43,76740.52,42.2,-0.38829,0.00044,13.04941]
[1779461134910,25.43,76740.85,42.2,-0.38809,0.00044,13.04119]
[1779461140651,25.43,76742.91,42.2,-0.38717,0.00044,13.03259]
[1779461145686,25.43,76742.3,42.2,-0.38743,0.00044,13.03507]
[1779461150722,25.43,76742.4,42.2,-0.38738,0.00044,13.0346]
[1779461155797,25.43,76741.28,42.2,-0.38787,0.00044,13.03919]
[1779461161800,25.43,76741.61,42.2,-0.38772,0.00044,13.03778]
[1779461167491,25.42,76741.83,42.2,-0.38762,0.00044,13.03685]
[1779461172877,25.42,76741.58,42.2,-0.38773,0.00044,13.03784]
[1779461177912,25.42,76741.79,42.2,-0.38763,0.00044,13.03693]
[1779461182947,25.42,76741.47,42.2,-0.38777,0.00044,13.0382]
[1779461187982,25.42,76741.68,42.2,-0.38767,0.00044,13.03728]
[1779461191654,25.42,76742.35,42.2,-0.38732,0.00044,13.02767]
[1779461192467,25.42,76742.35,42.2,-0.38732,0.00044,13.02767]
[1779461193820,25.42,76747.27,42.2,-0.38514,0.00044,13.00707]
[1779461198351,25.42,76746.17,42.2,-0.38563,0.00044,13.01171]
[1779461198409,25.42,76746.15,42.2,-0.38564,0.00044,13.01179]
[1779461198695,25.42,76746.15,42.2,-0.38564,0.00044,13.01179]
[1779461199569,25.42,76746.26,42.2,-0.38559,0.00044,13.01133]
[1779461201074,25.42,76749.77,42.2,-0.38404,0.00044,12.99647]
[1779461201891,25.42,76749.77,42.2,-0.38404,0.00044,12.99647]
[1779461202428,25.42,76749.86,42.2,-0.38399,0.00044,12.99608]
[1779461203681,25.42,76749.8,42.2,-0.38402,0.00044,12.99631]
[1779461204095,25.42,76749.41,42.2,-0.38419,0.00044,12.99798]
[1779461205898,25.42,76749.21,42.2,-0.38428,0.00044,12.99883]
[1779461206583,25.42,76750.91,42.2,-0.38353,0.00044,12.99157]
[1779461211597,25.42,76750.71,42.2,-0.38361,0.00044,12.99238]
[1779461217655,25.41,76750.74,42.2,-0.38359,0.00044,12.99214]
[1779461218543,25.41,76750.19,42.2,-0.38383,0.00044,12.99447]
[1779461218863,25.41,76750.19,42.2,-0.38383,0.00044,12.99447]
[1779461218870,25.41,76750.19,42.2,-0.38383,0.00044,12.99447]
[1779461219200,25.41,76749.71,42.2,-0.38404,0.00044,12.99652]
[1779461220606,25.41,76749.71,42.2,-0.38404,0.00044,12.99652]
[1779461223435,25.41,76750.04,42.2,-0.38389,0.00044,12.99501]
[1779461223524,25.41,76749.92,42.2,-0.38393,0.00044,12.99546]
[1779461224181,25.41,76749.92,42.2,-0.38393,0.00044,12.99546]
[1779461224531,25.41,76749.92,42.2,-0.38393,0.00044,12.99546]
[1779461228613,25.41,76747.82,42.2,-0.38486,0.00044,13.00434]
[1779461229590,25.41,76743.88,42.2,-0.38659,0.00044,13.02084]
[1779461229739,25.41,76743.88,42.2,-0.38659,0.00044,13.02084]
[1779461229847,25.41,76743.88,42.2,-0.38659,0.00044,13.02084]
[1779461233468,25.41,76742.73,42.2,-0.38709,0.00044,13.02554]
[1779461233569,25.4,76742.15,42.2,-0.38734,0.00044,13.02786]
[1779461234441,25.4,76742.15,42.2,-0.38734,0.00044,13.02786]
[1779461235069,25.4,76739.0,42.2,-0.38873,0.00044,13.0408]
[1779461235430,25.4,76739.0,42.2,-0.38873,0.00044,13.0408]
[1779461235560,25.4,76734.54,42.2,-0.39071,0.00044,13.05887]
[1779461235767,25.4,76734.54,42.2,-0.39071,0.00044,13.05887]
[1779461236324,25.4,76731.23,42.2,-0.39218,0.00044,13.0721]
[1779461236839,25.4,76731.23,42.2,-0.39218,0.00044,13.0721]
[1779461236842,25.4,76731.23,42.2,-0.39218,0.00044,13.0721]
[1779461241156,25.4,76730.25,42.2,-0.39261,0.00044,13.07587]
[1779461241312,25.4,76730.25,42.2,-0.39261,0.00044,13.07587]
[1779461241424,25.4,76726.87,42.2,-0.3941,0.00045,13.08909]
[1779461243584,25.39,76722.14,42.2,-0.39621,0.00045,13.10728]
[1779461243832,25.39,76722.14,42.2,-0.39621,0.00045,13.10728]
[1779461244324,25.39,76722.14,42.2,-0.39621,0.00045,13.10728]
[1779461244404,25.39,76722.14,42.2,-0.39621,0.00045,13.10728]
[1779461244425,25.39,76719.92,42.2,-0.3972,0.00045,13.11573]
[1779461244823,25.39,76719.92,42.2,-0.3972,0.00045,13.11573]
[1779461246083,25.39,76718.0,42.2,-0.39805,0.00045,13.12293]
[1779461247785,25.39,76714.96,42.2,-0.3994,0.00045,13.13418]
[1779461248495,25.39,76714.96,42.2,-0.3994,0.00045,13.13418]
[1779461248596,25.39,76713.64,42.2,-0.39999,0.00045,13.13904]
[1779461254453,25.39,76713.93,42.2,-0.3998,0.00045,13.1311]
[1779461259488,25.38,76709.13,42.2,-0.40194,0.00045,13.14853]
[1779461260402,25.38,76709.13,42.2,-0.40194,0.00045,13.14853]
[1779461260520,25.38,76709.13,42.2,-0.40194,0.00045,13.14853]
[1779461260683,25.38,76709.13,42.2,-0.40194,0.00045,13.14853]
[1779461260709,25.38,76711.36,42.2,-0.40093,0.00045,13.1404]
[1779461261067,25.38,76711.36,42.2,-0.40093,0.00045,13.1404]
[1779461261300,25.38,76711.36,42.2,-0.40093,0.00045,13.1404]
[1779461261607,25.38,76711.36,42.2,-0.40093,0.00045,13.1404]
[1779461261502,25.38,76717.57,42.2,-0.39815,0.00045,13.11739]
[1779461262074,25.38,76717.57,42.2,-0.39815,0.00045,13.11739]
[1779461262394,25.38,76717.57,42.2,-0.39815,0.00045,13.11739]
[1779461262509,25.38,76723.38,42.2,-0.39555,0.00045,13.09527]
[1779461262931,25.38,76723.38,42.2,-0.39555,0.00045,13.09527]
[1779461262960,25.38,76723.38,42.2,-0.39555,0.00045,13.09527]
[1779461262975,25.38,76723.38,42.2,-0.39555,0.00045,13.09527]
[1779461263431,25.38,76723.38,42.2,-0.39555,0.00045,13.09527]
[1779461263506,25.38,76723.38,42.2,-0.39555,0.00045,13.09527]
[1779461263663,25.38,76732.14,42.2,-0.39164,0.00045,13.0609]
[1779461264623,25.38,76740.0,42.2,-0.38815,0.00044,13.029]
[1779461265642,25.38,76740.0,42.2,-0.38815,0.00044,13.029]
[1779461266234,25.38,76739.9,42.2,-0.38819,0.00044,13.02942]
[1779461266439,25.38,76739.9,42.2,-0.38819,0.00044,13.02942]
[1779461267362,25.38,76740.55,42.2,-0.3879,0.00044,13.02674]
[1779461267368,25.38,76740.55,42.2,-0.3879,0.00044,13.02674]
[1779461267370,25.38,76740.55,42.2,-0.3879,0.00044,13.02674]
[1779461267463,25.38,76740.55,42.2,-0.3879,0.00044,13.02674]
[1779461267469,25.38,76740.55,42.2,-0.3879,0.00044,13.02674]
[1779461267634,25.38,76742.36,42.2,-0.3871,0.00044,13.01923]
[1779461268126,25.38,76742.36,42.2,-0.3871,0.00044,13.01923]
[1779461268556,25.38,76742.36,42.2,-0.3871,0.00044,13.01923]
[1779461268573,25.38,76746.57,42.2,-0.38523,0.00044,13.00156]
[1779461268742,25.38,76746.57,42.2,-0.38523,0.00044,13.00156]
[1779461268754,25.38,76746.57,42.2,-0.38523,0.00044,13.00156]
[1779461268766,25.38,76746.57,42.2,-0.38523,0.00044,13.00156]
[1779461268830,25.38,76746.57,42.2,-0.38523,0.00044,13.00156]
[1779461269679,25.38,76744.55,42.2,-0.38613,0.00044,13.01007]
[1779461272281,25.38,76741.79,42.2,-0.38735,0.00044,13.02159]
[1779461272323,25.38,76741.79,42.2,-0.38735,0.00044,13.02159]
[1779461273076,25.38,76740.66,42.2,-0.38785,0.00044,13.02627]
[1779461275954,25.38,76739.94,42.2,-0.38817,0.00044,13.02922]
[1779461275967,25.38,76739.94,42.2,-0.38817,0.00044,13.02922]
[1779461276960,25.38,76739.97,42.2,-0.38815,0.00044,13.02907]
[1779461282120,25.38,76740.5,42.2,-0.38792,0.00044,13.02686]
[1779461282126,25.38,76740.5,42.2,-0.38792,0.00044,13.02686]
[1779461283446,25.38,76742.74,42.2,-0.38692,0.00044,13.01754]
[1779461283601,25.38,76742.74,42.2,-0.38692,0.00044,13.01754]
[1779461284106,25.38,76743.18,42.2,-0.38672,0.00044,13.01569]
[1779461284409,25.38,76743.18,42.2,-0.38672,0.00044,13.01569]
[1779461284659,25.38,76743.18,42.2,-0.38672,0.00044,13.01569]
[1779461286105,25.38,76746.34,42.2,-0.38532,0.00044,13.00241]
[1779461286122,25.38,76746.34,42.2,-0.38532,0.00044,13.00241]
[1779461286679,25.38,76746.51,42.2,-0.38524,0.00044,13.00168]
[1779461289037,25.38,76747.23,42.2,-0.38492,0.00044,12.99861]
[1779461291604,25.38,76748.31,42.2,-0.38444,0.00044,12.99403]
[1779461295275,25.38,76749.21,42.2,-0.38405,0.00044,12.99018]
[1779461296079,25.37,76749.18,42.2,-0.38406,0.00044,12.99029]
[1779461296396,25.37,76749.18,42.2,-0.38406,0.00044,12.99029]
[1779461296475,25.37,76749.28,42.2,-0.38401,0.00044,12.98987]
[1779461298051,25.37,76748.72,42.2,-0.38426,0.00044,12.99224]
[1779461298129,25.37,76748.72,42.2,-0.38426,0.00044,12.99224]
[1779461298492,25.37,76748.72,42.2,-0.38426,0.00044,12.99224]
[1779461298705,25.37,76748.72,42.2,-0.38426,0.00044,12.99224]
[1779461298969,25.37,76748.78,42.2,-0.38423,0.00044,12.99199]
[1779461299398,25.37,76752.87,42.2,-0.38242,0.00044,12.97442]
[1779461299876,25.37,76752.87,42.2,-0.38242,0.00044,12.97442]
[1779461300133,25.37,76752.87,42.2,-0.38242,0.00044,12.97442]
[1779461300476,25.37,76752.87,42.2,-0.38242,0.00044,12.97442]
[1779461300669,25.37,76752.87,42.2,-0.38242,0.00044,12.97442]
[1779461301018,25.37,76752.36,42.2,-0.38265,0.00044,12.97662]
[1779461301478,25.37,76752.36,42.2,-0.38265,0.00044,12.97662]
[1779461301729,25.37,76756.2,42.2,-0.38095,0.00044,12.95989]
[1779461302228,25.37,76756.2,42.2,-0.38095,0.00044,12.95989]
[1779461302612,25.37,76756.2,42.2,-0.38095,0.00044,12.95989]
[1779461303424,25.37,76756.46,42.2,-0.38083,0.00044,12.95873]
[1779461304709,25.37,76756.2,42.2,-0.38095,0.00044,12.95985]
[1779461310209,25.37,76758.04,42.2,-0.38012,0.00044,12.95163]
[1779461310747,25.37,76758.04,42.2,-0.38012,0.00044,12.95163]
[1779461311164,25.37,76759.01,42.2,-0.37969,0.00044,12.94735]
[1779461311402,25.37,76759.01,42.2,-0.37969,0.00044,12.94735]
[1779461311431,25.37,76760.43,42.2,-0.37901,0.00044,12.93418]
[1779461312624,25.37,76760.43,42.2,-0.37901,0.00044,12.93418]
[1779461312725,25.37,76764.5,42.2,-0.37722,0.00044,12.91592]
[1779461314192,25.37,76763.64,42.2,-0.37759,0.00044,12.9198]
[1779461314220,25.37,76763.64,42.2,-0.37759,0.00044,12.9198]
[1779461315480,25.37,76762.56,42.2,-0.37807,0.00044,12.92465]
[1779461317845,25.37,76760.34,42.2,-0.37905,0.00044,12.93454]
[1779461318444,25.37,76760.34,42.2,-0.37905,0.00044,12.93454]
[1779461319041,25.37,76760.0,42.2,-0.37919,0.00044,12.93602]
[1779461320986,25.37,76758.74,42.2,-0.37974,0.00044,12.94156]
[1779461326341,25.36,76759.72,42.2,-0.3793,0.00044,12.93707]
[1779461331461,25.36,76760.33,42.2,-0.37902,0.00044,12.93424]
[1779461337046,25.36,76758.25,42.2,-0.37991,0.00044,12.94324]
[1779461342555,25.35,76756.06,42.2,-0.38087,0.00044,12.95275]
[1779461342632,25.35,76759.75,42.2,-0.37923,0.00044,12.93639]
[1779461343296,25.35,76759.75,42.2,-0.37923,0.00044,12.93639]
[1779461343321,25.35,76759.75,42.2,-0.37923,0.00044,12.93639]
[1779461343337,25.35,76759.75,42.2,-0.37923,0.00044,12.93639]
[1779461343495,25.35,76759.75,42.2,-0.37923,0.00044,12.93639]
[1779461343743,25.35,76759.75,42.2,-0.37923,0.00044,12.93639]
[1779461343502,25.35,76760.94,42.2,-0.37871,0.00044,12.93109]
[1779461344560,25.35,76760.94,42.2,-0.37871,0.00044,12.93109]
[1779461344611,25.35,76760.94,42.2,-0.37871,0.00044,12.93109]
[1779461344634,25.35,76760.94,42.2,-0.37871,0.00044,12.93109]
[1779461344713,25.35,76760.94,42.2,-0.37871,0.00044,12.93109]
[1779461344769,25.35,76764.5,42.2,-0.37713,0.00044,12.91499]
[1779461344965,25.35,76764.5,42.2,-0.37713,0.00044,12.91499]
[1779461345043,25.35,76764.5,42.2,-0.37713,0.00044,12.91499]
[1779461345102,25.35,76764.5,42.2,-0.37713,0.00044,12.91499]
[1779461345767,25.35,76764.5,42.2,-0.37713,0.00044,12.91499]
[1779461345843,25.35,76765.72,42.2,-0.37659,0.00044,12.90942]
[1779461345852,25.35,76765.72,42.2,-0.37659,0.00044,12.90942]
[1779461346801,25.35,76767.54,42.2,-0.37579,0.00044,12.90113]
[1779461347001,25.35,76767.54,42.2,-0.37579,0.00044,12.90113]
[1779461350830,25.35,76768.27,42.2,-0.37545,0.00044,12.89765]
[1779461350847,25.35,76768.27,42.2,-0.37545,0.00044,12.89765]
[1779461350906,25.35,76768.27,42.2,-0.37545,0.00044,12.89765]
[1779461350909,25.35,76768.27,42.2,-0.37545,0.00044,12.89765]
[1779461351580,25.35,76768.27,42.2,-0.37545,0.00044,12.89765]
[1779461352080,25.35,76768.18,42.2,-0.37548,0.00044,12.898]
[1779461352096,25.35,76768.18,42.2,-0.37548,0.00044,12.898]
[1779461352729,25.35,76768.18,42.2,-0.37548,0.00044,12.898]
[1779461353225,25.34,76769.2,42.2,-0.37503,0.00044,12.89329]
[1779461353510,25.34,76769.2,42.2,-0.37503,0.00044,12.89329]
[1779461353511,25.34,76769.2,42.2,-0.37503,0.00044,12.89329]
[1779461353670,25.34,76769.2,42.2,-0.37503,0.00044,12.89329]
[1779461353849,25.34,76769.59,42.2,-0.37486,0.00044,12.89148]
[1779461353889,25.34,76769.59,42.2,-0.37486,0.00044,12.89148]
[1779461354101,25.34,76769.59,42.2,-0.37486,0.00044,12.89148]
[1779461354418,25.34,76773.57,42.2,-0.37311,0.00044,12.87303]
[1779461355026,25.34,76773.57,42.2,-0.37311,0.00044,12.87303]
[1779461355359,25.34,76773.57,42.2,-0.37311,0.00044,12.87303]
[1779461356919,25.34,76770.65,42.2,-0.37439,0.00044,12.88657]
[1779461358752,25.34,76770.06,42.2,-0.37465,0.00044,12.88928]
[1779461358809,25.34,76769.98,42.2,-0.37468,0.00044,12.88957]
[1779461360017,25.34,76769.56,42.2,-0.37486,0.00044,12.89151]
[1779461361812,25.34,76769.95,42.2,-0.37469,0.00044,12.88968]
[1779461365470,25.34,76769.91,42.2,-0.3747,0.00044,12.88981]
[1779461366049,25.34,76767.36,42.2,-0.37582,0.00044,12.90148]
[1779461370582,25.34,76763.51,42.2,-0.37751,0.00044,12.91888]
[1779461372357,25.34,76763.81,42.2,-0.37732,0.00044,12.91061]
[1779461372592,25.34,76763.81,42.2,-0.37732,0.00044,12.91061]
[1779461376310,25.33,76763.15,42.2,-0.3776,0.00044,12.91347]
[1779461376355,25.33,76763.15,42.2,-0.3776,0.00044,12.91347]
[1779461376657,25.33,76763.15,42.2,-0.3776,0.00044,12.91347]
[1779461376799,25.33,76761.96,42.2,-0.37812,0.00044,12.91877]
[1779461377810,25.33,76761.96,42.2,-0.37812,0.00044,12.91877]
[1779461377851,25.33,76760.38,42.2,-0.37881,0.00044,12.92582]
[1779461377877,25.33,76760.38,42.2,-0.37881,0.00044,12.92582]
[1779461377968,25.33,76760.38,42.2,-0.37881,0.00044,12.92582]
[1779461378507,25.33,76760.38,42.2,-0.37881,0.00044,12.92582]
[1779461378573,25.33,76760.38,42.2,-0.37881,0.00044,12.92582]
[1779461378804,25.33,76757.24,42.2,-0.3802,0.00044,12.93975]
[1779461382614,25.33,76753.73,42.2,-0.38176,0.00044,12.95518]
[1779461384975,25.33,76754.74,42.2,-0.38131,0.00044,12.95078]
[1779461385109,25.33,76754.74,42.2,-0.38131,0.00044,12.95078]
[1779461385662,25.33,76752.73,42.2,-0.3822,0.00044,12.95958]
[1779461386326,25.33,76752.73,42.2,-0.3822,0.00044,12.95958]
[1779461386512,25.33,76752.73,42.2,-0.3822,0.00044,12.95958]
[1779461386688,25.33,76752.73,42.2,-0.3822,0.00044,12.95958]
[1779461386695,25.33,76752.73,42.2,-0.3822,0.00044,12.95958]
[1779461386783,25.33,76752.73,42.2,-0.3822,0.00044,12.95958]
[1779461386741,25.33,76747.38,42.2,-0.38458,0.00044,12.98261]
[1779461387650,25.33,76747.38,42.2,-0.38458,0.00044,12.98261]
[1779461387750,25.33,76733.6,42.2,-0.39071,0.00045,13.03972]
[1779461390433,25.33,76730.26,42.2,-0.39219,0.00045,13.05302]
[1779461392624,25.33,76729.29,42.2,-0.39262,0.00045,13.05683]
[1779461392685,25.33,76728.75,42.2,-0.39285,0.00045,13.05887]
[1779461394241,25.33,76726.17,42.2,-0.394,0.00045,13.06903]
[1779461394817,25.33,76725.82,42.2,-0.39416,0.00045,13.07036]
[1779461397578,25.33,76722.37,42.2,-0.3957,0.00045,13.08372]
[1779461399015,25.33,76721.36,42.2,-0.39615,0.00045,13.08758]
[1779461399496,25.32,76724.37,42.2,-0.3948,0.00045,13.07593]
[1779461399936,25.32,76724.37,42.2,-0.3948,0.00045,13.07593]
[1779461400797,25.32,76722.97,42.2,-0.39542,0.00045,13.08131]
[1779461400859,25.32,76722.97,42.2,-0.39542,0.00045,13.08131]
[1779461400873,25.32,76722.97,42.2,-0.39542,0.00045,13.08131]
[1779461401305,25.32,76722.97,42.2,-0.39542,0.00045,13.08131]
[1779461401602,25.32,76722.97,42.2,-0.39542,0.00045,13.08131]
[1779461401645,25.32,76722.97,42.2,-0.39542,0.00045,13.08131]
[1779461401778,25.32,76719.1,42.2,-0.39715,0.00045,13.09614]
[1779461402781,25.32,76713.71,42.2,-0.39957,0.00045,13.11639]
[1779461402894,25.32,76713.71,42.2,-0.39957,0.00045,13.11639]
[1779461403845,25.32,76713.71,42.2,-0.39957,0.00045,13.11639]
[1779461404852,25.32,76712.53,42.2,-0.4001,0.00045,13.12075]
[1779461408733,25.32,76710.77,42.2,-0.40089,0.00045,13.12721]
[1779461408751,25.32,76710.77,42.2,-0.40089,0.00045,13.12721]
[1779461409712,25.32,76700.09,42.2,-0.4057,0.00045,13.16535]
[1779461413593,25.32,76694.71,42.2,-0.40812,0.00045,13.18378]
[1779461414131,25.32,76694.71,42.2,-0.40812,0.00045,13.18378]
[1779461414833,25.32,76694.71,42.2,-0.40812,0.00045,13.18378]
[1779461415621,25.32,76694.68,42.2,-0.40813,0.00045,13.18388]
[1779461415661,25.32,76694.68,42.2,-0.40813,0.00045,13.18388]
[1779461415715,25.32,76694.68,42.2,-0.40813,0.00045,13.18388]
[1779461415728,25.32,76694.31,42.2,-0.4083,0.00045,13.18512]
[1779461421654,25.32,76692.03,42.2,-0.40933,0.00045,13.19277]
[1779461423296,25.32,76691.95,42.2,-0.40936,0.00045,13.19303]
[1779461423326,25.32,76691.95,42.2,-0.40936,0.00045,13.19303]
[1779461424037,25.32,76693.68,42.2,-0.40858,0.00045,13.18722]
[1779461424117,25.32,76693.68,42.2,-0.40858,0.00045,13.18722]
[1779461424360,25.32,76693.68,42.2,-0.40858,0.00045,13.18722]
[1779461424468,25.32,76693.68,42.2,-0.40858,0.00045,13.18722]
[1779461424613,25.32,76693.68,42.2,-0.40858,0.00045,13.18722]
[1779461424678,25.32,76693.68,42.2,-0.40858,0.00045,13.18722]
[1779461424789,25.32,76702.18,42.2,-0.40474,0.00045,13.15788]
[1779461425608,25.32,76702.18,42.2,-0.40474,0.00045,13.15788]
[1779461425858,25.32,76708.82,42.2,-0.40174,0.00045,13.13412]
[1779461426692,25.32,76712.18,42.2,-0.40023,0.00045,13.12182]
[1779461428514,25.32,76712.93,42.2,-0.3999,0.00045,13.11904]
[1779461428797,25.32,76712.93,42.2,-0.3999,0.00045,13.11904]
[1779461428837,25.32,76712.93,42.2,-0.3999,0.00045,13.11904]
[1779461429116,25.32,76712.63,42.2,-0.40003,0.00045,13.12015]
[1779461429119,25.32,76712.63,42.2,-0.40003,0.00045,13.12015]
[1779461429713,25.32,76704.8,42.2,-0.40355,0.00045,13.14857]
[1779461430794,25.32,76701.4,42.2,-0.40509,0.00045,13.16058]
[1779461431159,25.32,76701.4,42.2,-0.40509,0.00045,13.16058]
[1779461431726,25.32,76698.61,42.2,-0.4063,0.00045,13.16357]
[1779461433182,25.32,76697.02,42.2,-0.40702,0.00045,13.16905]
[1779461433186,25.32,76697.02,42.2,-0.40702,0.00045,13.16905]
[1779461433741,25.32,76697.8,42.2,-0.40667,0.00045,13.16636]
[1779461438776,25.31,76696.6,42.2,-0.4072,0.00045,13.17044]
[1779461439531,25.31,76696.6,42.2,-0.4072,0.00045,13.17044]
[1779461443446,25.31,76696.08,42.2,-0.40743,0.00045,13.17217]
[1779461445710,25.31,76697.07,42.2,-0.40698,0.00045,13.16876]
[1779461447453,25.31,76694.87,42.2,-0.40797,0.00045,13.17625]
[1779461448459,25.31,76694.44,42.2,-0.40817,0.00045,13.17771]
[1779461451017,25.31,76693.14,42.2,-0.40875,0.00045,13.18209]
[1779461451984,25.31,76693.13,42.2,-0.40876,0.00045,13.1821]
[1779461458333,25.31,76691.89,42.2,-0.40931,0.00045,13.18621]
[1779461459767,25.31,76692.18,42.2,-0.40918,0.00045,13.18523]
[1779461465976,25.3,76690.7,42.2,-0.40983,0.00045,13.19007]
[1779461469316,25.3,76690.93,42.2,-0.40972,0.00045,13.18927]
[1779461469479,25.3,76690.93,42.2,-0.40972,0.00045,13.18927]
[1779461469903,25.3,76690.93,42.2,-0.40972,0.00045,13.18927]
[1779461469580,25.3,76690.26,42.2,-0.41003,0.00045,13.19149]
[1779461470008,25.3,76690.4,42.2,-0.40996,0.00045,13.19099]
[1779461472805,25.3,76691.3,42.2,-0.40955,0.00045,13.18796]
[1779461475100,25.3,76690.81,42.2,-0.40977,0.00045,13.18957]
[1779461475483,25.3,76690.81,42.2,-0.40977,0.00045,13.18957]
[1779461475639,25.3,76690.81,42.2,-0.40977,0.00045,13.18957]
[1779461476703,25.3,76689.8,42.2,-0.41022,0.00045,13.1929]
[1779461476804,25.3,76689.65,42.2,-0.41029,0.00045,13.19338]
[1779461477774,25.3,76689.65,42.2,-0.41029,0.00045,13.19338]
[1779461478772,25.3,76690.51,42.2,-0.40989,0.00045,13.1905]
[1779461478793,25.3,76690.51,42.2,-0.40989,0.00045,13.1905]
[1779461478841,25.3,76690.51,42.2,-0.40989,0.00045,13.1905]
[1779461478869,25.3,76690.51,42.2,-0.40989,0.00045,13.1905]
[1779461478849,25.3,76691.83,42.2,-0.40929,0.00045,13.18608]
[1779461479276,25.3,76691.83,42.2,-0.40929,0.00045,13.18608]
[1779461479350,25.3,76691.83,42.2,-0.40929,0.00045,13.18608]
[1779461479525,25.3,76691.83,42.2,-0.40929,0.00045,13.18608]
[1779461479783,25.3,76691.83,42.2,-0.40929,0.00045,13.18608]
[1779461480631,25.29,76693.82,42.2,-0.40839,0.00045,13.17935]
[1779461480730,25.29,76698.77,42.2,-0.40615,0.00045,13.16236]
[1779461484680,25.29,76699.22,42.2,-0.40594,0.00045,13.16078]
[1779461484696,25.29,76699.22,42.2,-0.40594,0.00045,13.16078]
[1779461484831,25.29,76698.69,42.2,-0.40618,0.00045,13.16261]
[1779461485805,25.29,76698.69,42.2,-0.40618,0.00045,13.16261]
[1779461485871,25.29,76702.17,42.2,-0.40461,0.00045,13.1504]
[1779461486197,25.29,76702.17,42.2,-0.40461,0.00045,13.1504]
[1779461487094,25.29,76703.97,42.2,-0.40379,0.00045,13.14403]
[1779461487101,25.29,76703.97,42.2,-0.40379,0.00045,13.14403]
[1779461487111,25.29,76703.97,42.2,-0.40379,0.00045,13.14403]
[1779461487506,25.29,76703.97,42.2,-0.40379,0.00045,13.14403]
[1779461487607,25.29,76703.92,42.2,-0.40381,0.00045,13.14418]
[1779461493167,25.29,76700.47,42.2,-0.40532,0.00045,13.14954]
[1779461495235,25.29,76700.81,42.2,-0.40516,0.00045,13.14833]
[1779461495342,25.29,76700.81,42.2,-0.40516,0.00045,13.14833]
[1779461495459,25.29,76700.81,42.2,-0.40516,0.00045,13.14833]
[1779461496188,25.29,76693.95,42.2,-0.40826,0.00045,13.17197]
[1779461501223,25.28,76692.3,42.2,-0.40899,0.00045,13.17742]
[1779461506258,25.28,76692.99,42.2,-0.40867,0.00045,13.17497]
[1779461510397,25.27,76692.96,42.2,-0.40867,0.00045,13.175]
[1779461515614,25.27,76689.79,42.2,-0.41009,0.00045,13.18549]
[1779461520856,25.26,76689.7,42.2,-0.41011,0.00045,13.18566]
[1779461521048,25.26,76689.46,42.2,-0.41022,0.00045,13.18641]
[1779461521354,25.26,76689.46,42.2,-0.41022,0.00045,13.18641]
[1779461521472,25.26,76689.46,42.2,-0.41022,0.00045,13.18641]
[1779461521966,25.24,76689.77,42.2,-0.41,0.00045,13.18483]
[1779461522619,25.24,76689.77,42.2,-0.41,0.00045,13.18483]
[1779461525978,25.16,76693.72,42.2,-0.40795,0.00045,13.16948]
[1779461531453,25.16,76694.06,42.2,-0.40777,0.00046,13.16809]
[1779461532279,25.16,76694.06,42.2,-0.40777,0.00046,13.16809]
[1779461537808,25.12,76694.27,42.2,-0.40755,0.00046,13.1664]
[1779461539741,25.09,76693.94,42.2,-0.4076,0.00046,13.16674]
[1779461542617,25.06,76693.48,42.2,-0.40771,0.00046,13.16752]
[1779461543311,25.06,76693.45,42.2,-0.40771,0.00046,13.16755]
[1779461544799,25.06,76692.06,42.2,-0.40835,0.00046,13.17232]
[1779461544900,25.06,76691.9,42.2,-0.40841,0.00046,13.17279]
[1779461546463,25.06,76691.93,42.2,-0.4084,0.00046,13.17269]
[1779461546561,25.06,76691.26,42.2,-0.4087,0.00046,13.17496]
[1779461547218,25.06,76691.26,42.2,-0.4087,0.00046,13.17496]
[1779461547251,25.06,76691.26,42.2,-0.4087,0.00046,13.17496]
[1779461547496,25.06,76691.26,42.2,-0.4087,0.00046,13.17496]
[1779461547610,25.06,76691.26,42.2,-0.4087,0.00046,13.17496]
[1779461547618,25.06,76691.26,42.2,-0.4087,0.00046,13.17496]
[1779461547936,25.06,76691.26,42.2,-0.4087,0.00046,13.17496]
[1779461547915,25.05,76687.54,42.2,-0.4104,0.00046,13.18748]
[1779461548364,25.05,76687.54,42.2,-0.4104,0.00046,13.18748]
[1779461548617,25.05,76687.54,42.2,-0.4104,0.00046,13.18748]
[1779461548695,25.05,76687.54,42.2,-0.4104,0.00046,13.18748]
[1779461548701,25.05,76687.54,42.2,-0.4104,0.00046,13.18748]
[1779461548920,25.05,76687.54,42.2,-0.4104,0.00046,13.18748]
[1779461548925,25.05,76687.54,42.2,-0.4104,0.00046,13.18748]
[1779461548962,25.05,76687.54,42.2,-0.4104,0.00046,13.18748]
[1779461548970,25.05,76676.36,42.2,-0.41552,0.00046,13.22378]
[1779461549058,25.05,76676.36,42.2,-0.41552,0.00046,13.22378]
[1779461549243,25.05,76676.36,42.2,-0.41552,0.00046,13.22378]
[1779461549281,25.05,76676.36,42.2,-0.41552,0.00046,13.22378]
[1779461549312,25.05,76676.36,42.2,-0.41552,0.00046,13.22378]
[1779461549625,25.05,76676.36,42.2,-0.41552,0.00046,13.22378]
[1779461549768,25.05,76676.36,42.2,-0.41552,0.00046,13.22378]
[1779461549785,25.05,76676.36,42.2,-0.41552,0.00046,13.22378]
[1779461549821,25.05,76676.36,42.2,-0.41552,0.00046,13.22378]
[1779461549823,25.05,76676.36,42.2,-0.41552,0.00046,13.22378]
[1779461549954,25.05,76680.56,42.2,-0.4136,0.00046,13.21041]
[1779461550020,25.05,76680.56,42.2,-0.4136,0.00046,13.21041]
[1779461550033,25.05,76680.56,42.2,-0.4136,0.00046,13.21041]
[1779461550689,25.05,76680.56,42.2,-0.4136,0.00046,13.21041]
[1779461550700,25.05,76680.56,42.2,-0.4136,0.00046,13.21041]
[1779461550739,25.05,76680.56,42.2,-0.4136,0.00046,13.21041]
[1779461550782,25.05,76685.1,42.2,-0.41152,0.00046,13.19558]
[1779461551118,25.05,76685.1,42.2,-0.41152,0.00046,13.19558]
[1779461551256,25.05,76685.1,42.2,-0.41152,0.00046,13.19558]
[1779461551691,25.05,76685.1,42.2,-0.41152,0.00046,13.19558]
[1779461551792,25.05,76680.16,42.2,-0.41374,0.00046,13.20493]
[1779461552220,25.05,76680.16,42.2,-0.41374,0.00046,13.20493]
[1779461552273,25.05,76680.16,42.2,-0.41374,0.00046,13.20493]
[1779461553283,25.05,76681.63,42.2,-0.41306,0.00046,13.20018]
[1779461553633,25.05,76681.63,42.2,-0.41306,0.00046,13.20018]
[1779461553884,25.05,76681.63,42.2,-0.41306,0.00046,13.20018]
[1779461553908,25.05,76681.63,42.2,-0.41306,0.00046,13.20018]
[1779461553982,25.05,76686.22,42.2,-0.41095,0.00046,13.18505]
[1779461554450,25.05,76686.22,42.2,-0.41095,0.00046,13.18505]
[1779461554902,25.05,76690.71,42.2,-0.40889,0.00046,13.16992]
[1779461555626,25.05,76690.71,42.2,-0.40889,0.00046,13.16992]
[1779461555647,25.05,76694.41,42.2,-0.4072,0.00046,13.15721]
[1779461556037,25.05,76694.41,42.2,-0.4072,0.00046,13.15721]
[1779461558338,25.05,76695.04,42.2,-0.4069,0.00046,13.15497]
[1779461558405,25.05,76695.04,42.2,-0.4069,0.00046,13.15497]
[1779461558798,25.05,76695.04,42.2,-0.4069,0.00046,13.15497]
[1779461558862,25.05,76695.04,42.2,-0.4069,0.00046,13.15497]
[1779461562516,25.04,76696.07,42.2,-0.40642,0.00046,13.1513]
[1779461562521,25.04,76696.07,42.2,-0.40642,0.00046,13.1513]
[1779461562727,25.04,76696.07,42.2,-0.40642,0.00046,13.1513]
[1779461562755,25.04,76699.07,42.2,-0.40505,0.00046,13.14071]
[1779461563287,25.04,76699.07,42.2,-0.40505,0.00046,13.14071]
[1779461565499,25.04,76699.95,42.2,-0.40464,0.00046,13.13753]
[1779461567731,25.04,76703.21,42.2,-0.40315,0.00046,13.12576]
[1779461569503,25.04,76702.53,42.2,-0.40345,0.00046,13.12819]
[1779461569850,25.04,76702.53,42.2,-0.40345,0.00046,13.12819]
[1779461570201,25.04,76703.12,42.2,-0.40318,0.00046,13.12599]
[1779461570521,25.04,76703.12,42.2,-0.40318,0.00046,13.12599]
[1779461570860,25.04,76703.12,42.2,-0.40318,0.00046,13.12599]
[1779461570962,25.04,76704.6,42.2,-0.4025,0.00046,13.12059]
[1779461571967,25.04,76704.6,42.2,-0.4025,0.00046,13.12059]
[1779461571980,25.03,76708.44,42.2,-0.40074,0.00046,13.10643]
[1779461572505,25.03,76708.44,42.2,-0.40074,0.00046,13.10643]
[1779461573044,25.03,76710.08,42.2,-0.4,0.00046,13.10032]
[1779461574423,25.03,76710.41,42.2,-0.39984,0.00046,13.09905]
[1779461574760,25.03,76710.41,42.2,-0.39984,0.00046,13.09905]
[1779461575646,25.03,76712.59,42.2,-0.39884,0.00045,13.09078]
[1779461575793,25.03,76716.39,42.2,-0.39711,0.00045,13.07626]
[1779461576199,25.03,76716.39,42.2,-0.39711,0.00045,13.07626]
[1779461576526,25.03,76716.39,42.2,-0.39711,0.00045,13.07626]
[1779461576536,25.03,76716.39,42.2,-0.39711,0.00045,13.07626]
[1779461579240,25.03,76716.86,42.2,-0.3969,0.00045,13.0744]
[1779461579255,25.03,76716.86,42.2,-0.3969,0.00045,13.0744]
[1779461579312,25.03,76716.86,42.2,-0.3969,0.00045,13.0744]
[1779461579821,25.03,76711.36,42.2,-0.39939,0.00046,13.09533]
[1779461580227,25.03,76711.36,42.2,-0.39939,0.00046,13.09533]
[1779461580834,25.03,76711.36,42.2,-0.39939,0.00046,13.09533]
[1779461580978,25.03,76705.95,42.2,-0.40185,0.00046,13.11541]
[1779461581152,25.03,76705.95,42.2,-0.40185,0.00046,13.11541]
[1779461581836,25.03,76700.22,42.2,-0.40446,0.00046,13.13613]
[1779461582576,25.03,76700.22,42.2,-0.40446,0.00046,13.13613]
[1779461582928,25.03,76700.22,42.2,-0.40446,0.00046,13.13613]
[1779461583008,25.03,76700.22,42.2,-0.40446,0.00046,13.13613]
[1779461582979,25.02,76700.23,42.2,-0.40445,0.00046,13.13605]
[1779461583099,25.02,76700.23,42.2,-0.40445,0.00046,13.13605]
[1779461583312,25.02,76700.23,42.2,-0.40445,0.00046,13.13605]
[1779461583925,25.02,76712.34,42.2,-0.39893,0.00045,13.09147]
[1779461584498,25.02,76712.34,42.2,-0.39893,0.00045,13.09147]
[1779461584986,25.02,76712.34,42.2,-0.39893,0.00045,13.09147]
[1779461584858,25.02,76715.82,42.2,-0.39734,0.00045,13.07818]
[1779461586871,25.02,76715.7,42.2,-0.3974,0.00045,13.07862]
[1779461586886,25.02,76715.7,42.2,-0.3974,0.00045,13.07862]
[1779461586899,25.02,76715.7,42.2,-0.3974,0.00045,13.07862]
[1779461587034,25.02,76716.23,42.2,-0.39715,0.00045,13.07656]
[1779461590900,25.02,76720.1,42.2,-0.39538,0.00045,13.0614]
[1779461595935,25.01,76717.89,42.2,-0.39636,0.00045,13.06984]
[1779461597785,25.01,76719.12,42.2,-0.3958,0.00045,13.06502]
[1779461597852,25.01,76719.12,42.2,-0.3958,0.00045,13.06502]
[1779461597999,25.01,76719.12,42.2,-0.3958,0.00045,13.06502]
[1779461598041,25.01,76722.32,42.2,-0.39434,0.00045,13.05242]
[1779461598828,25.01,76722.32,42.2,-0.39434,0.00045,13.05242]
[1779461598956,25.01,76730.17,42.2,-0.39078,0.00045,13.0208]
[1779461599585,25.01,76730.17,42.2,-0.39078,0.00045,13.0208]
[1779461600522,25.01,76732.57,42.2,-0.38969,0.00045,13.01091]
[1779461601499,25.01,76733.99,42.2,-0.38904,0.00045,13.005]
[1779461602950,25.01,76734.25,42.2,-0.38892,0.00045,13.00389]
[1779461602984,25.01,76734.46,42.2,-0.38883,0.00045,13.00299]
[1779461606181,25.0,76734.66,42.2,-0.38872,0.00045,13.002]
[1779461612048,24.99,76734.65,42.2,-0.38864,0.00045,12.9949]
[1779461612746,24.99,76734.65,42.2,-0.38864,0.00045,12.9949]
[1779461614876,24.99,76730.0,42.2,-0.39073,0.00045,13.014]
[1779461615913,24.99,76730.28,42.2,-0.3906,0.00045,13.01279]
[1779461616148,24.99,76730.89,42.2,-0.39032,0.00045,13.01023]
[1779461617311,24.99,76728.16,42.2,-0.39155,0.00045,13.02132]
[1779461618747,24.99,76728.16,42.2,-0.39155,0.00045,13.02132]
[1779461620105,24.98,76722.61,42.2,-0.39405,0.00045,13.04341]
[1779461625140,24.97,76723.68,42.2,-0.39352,0.00045,13.0388]
[1779461626517,24.97,76723.68,42.2,-0.39352,0.00045,13.0388]
[1779461627961,24.97,76723.62,42.2,-0.39354,0.00045,13.03897]
[1779461627985,24.97,76723.62,42.2,-0.39354,0.00045,13.03897]
[1779461629920,24.97,76725.25,42.2,-0.39279,0.00045,13.0323]
[1779461630917,24.96,76726.86,42.2,-0.39204,0.00045,13.02567]
[1779461631522,24.96,76727.73,42.2,-0.39164,0.00045,13.02208]
[1779461634604,24.96,76726.06,42.2,-0.39238,0.00045,13.02872]
[1779461634782,24.96,76726.06,42.2,-0.39238,0.00045,13.02872]
[1779461637147,24.95,76726.6,42.2,-0.39211,0.00045,13.02628]
[1779461640829,24.95,76726.69,42.2,-0.39206,0.00045,13.02579]
[1779461641396,24.94,76727.39,42.2,-0.39172,0.00045,13.02283]
[1779461641544,24.94,76727.39,42.2,-0.39172,0.00045,13.02283]
[1779461641720,24.94,76727.39,42.2,-0.39172,0.00045,13.02283]
[1779461641948,24.94,76727.39,42.2,-0.39172,0.00045,13.02283]
[1779461641969,24.94,76724.14,42.2,-0.3932,0.00045,13.0359]
[1779461642633,24.94,76724.14,42.2,-0.3932,0.00045,13.0359]
[1779461642734,24.94,76718.12,42.2,-0.39594,0.00046,13.05972]
[1779461643811,24.94,76718.12,42.2,-0.39594,0.00046,13.05972]
[1779461644917,24.94,76717.48,42.2,-0.39622,0.00046,13.06216]
[1779461644925,24.94,76717.48,42.2,-0.39622,0.00046,13.06216]
[1779461645559,24.94,76715.57,42.2,-0.39708,0.00046,13.06946]
[1779461647802,24.94,76711.53,42.2,-0.39892,0.00046,13.08487]
[1779461648087,24.94,76711.53,42.2,-0.39892,0.00046,13.08487]
[1779461648309,24.93,76711.36,42.2,-0.39898,0.00046,13.08538]
[1779461648902,24.93,76711.36,42.2,-0.39898,0.00046,13.08538]
[1779461648954,24.93,76711.36,42.2,-0.39898,0.00046,13.08538]
[1779461649003,24.93,76711.3,42.2,-0.399,0.00046,13.08555]
[1779461652069,24.93,76710.49,42.2,-0.39937,0.00046,13.08857]
[1779461657317,24.92,76711.16,42.2,-0.39903,0.00046,13.08576]
[1779461662870,24.91,76711.1,42.2,-0.39904,0.00046,13.08582]
[1779461668447,24.9,76710.84,42.2,-0.39912,0.00046,13.08646]
[1779461670346,24.9,76711.09,42.2,-0.399,0.00046,13.08547]
[1779461671089,24.9,76711.09,42.2,-0.39894,0.00046,13.07858]
[1779461676120,24.89,76711.23,42.2,-0.39885,0.00046,13.07787]
[1779461680449,24.88,76709.92,42.2,-0.39942,0.00046,13.08253]
[1779461680531,24.88,76709.76,42.2,-0.39948,0.00046,13.08308]
[1779461685571,24.88,76708.34,42.2,-0.40011,0.00046,13.08822]
[1779461691764,24.87,76705.46,42.2,-0.4014,0.00046,13.09875]
[1779461691882,24.87,76705.46,42.2,-0.4014,0.00046,13.09875]
[1779461692044,24.87,76705.46,42.2,-0.4014,0.00046,13.09875]
[1779461694060,24.87,76704.7,42.2,-0.40174,0.00046,13.10147]
[1779461699694,24.86,76704.14,42.2,-0.40196,0.00046,13.10325]
[1779461702366,24.85,76703.42,42.2,-0.40228,0.00046,13.10576]
[1779461702404,24.85,76703.42,42.2,-0.40228,0.00046,13.10576]
[1779461702692,24.85,76703.42,42.2,-0.40228,0.00046,13.10576]
[1779461702833,24.85,76703.42,42.2,-0.40228,0.00046,13.10576]
[1779461702865,24.85,76698.11,42.2,-0.40472,0.00046,13.12502]
[1779461703546,24.85,76698.11,42.2,-0.40472,0.00046,13.12502]
[1779461703698,24.85,76693.54,42.2,-0.40681,0.00046,13.14119]
[1779461704311,24.85,76693.54,42.2,-0.40681,0.00046,13.14119]
[1779461704972,24.84,76691.02,42.2,-0.40796,0.00046,13.14987]
[1779461705302,24.84,76691.02,42.2,-0.40796,0.00046,13.14987]
[1779461705312,24.84,76691.02,42.2,-0.40796,0.00046,13.14987]
[1779461708878,24.84,76693.95,42.2,-0.4066,0.00046,13.13955]
[1779461708936,24.84,76693.36,42.2,-0.40686,0.00046,13.14153]
[1779461709906,24.84,76693.36,42.2,-0.40686,0.00046,13.14153]
[1779461709931,24.84,76693.36,42.2,-0.40686,0.00046,13.14153]
[1779461710311,24.84,76694.07,42.2,-0.40653,0.00046,13.13897]
[1779461710748,24.84,76700.3,42.2,-0.40365,0.00046,13.11669]
[1779461711612,24.84,76700.3,42.2,-0.40365,0.00046,13.11669]
[1779461711759,24.83,76705.86,42.2,-0.40109,0.00046,13.09617]
[1779461712688,24.83,76705.86,42.2,-0.40109,0.00046,13.09617]
[1779461712832,24.83,76705.86,42.2,-0.40109,0.00046,13.09617]
[1779461713116,24.83,76707.53,42.2,-0.40032,0.00046,13.08987]
[1779461713274,24.83,76707.53,42.2,-0.40032,0.00046,13.08987]
[1779461713761,24.83,76707.53,42.2,-0.40032,0.00046,13.08987]
[1779461713807,24.83,76707.53,42.2,-0.40032,0.00046,13.08987]
[1779461713821,24.83,76707.53,42.2,-0.40032,0.00046,13.08987]
[1779461714077,24.83,76715.28,42.2,-0.39676,0.00046,13.06017]
[1779461716008,24.83,76722.49,42.2,-0.39344,0.00046,13.03153]
[1779461717130,24.83,76727.18,42.2,-0.39129,0.00046,13.01243]
[1779461720829,24.82,76726.54,42.2,-0.39157,0.00046,13.0149]
[1779461722202,24.82,76726.59,42.2,-0.39154,0.00046,13.01465]
[1779461723045,24.82,76723.07,42.2,-0.39313,0.00046,13.02879]
[1779461725023,24.82,76721.44,42.2,-0.39388,0.00046,13.03534]
[1779461730829,24.81,76723.21,42.2,-0.39303,0.00046,13.02788]
[1779461735276,24.8,76723.91,42.2,-0.39263,0.00046,13.01797]
[1779461738871,24.8,76724.24,42.2,-0.39247,0.00046,13.01647]
[1779461743986,24.79,76726.36,42.2,-0.39146,0.00046,13.00746]
[1779461748574,24.78,76727.24,42.2,-0.39103,0.00046,13.00366]
[1779461752493,24.78,76726.46,42.2,-0.39137,0.00046,13.00668]
[1779461756079,24.77,76734.46,42.2,-0.38769,0.00046,12.9731]
[1779461761113,24.77,76736.52,42.2,-0.38674,0.00046,12.96417]
[1779461768162,24.76,76734.9,42.2,-0.38745,0.00046,12.97086]
[1779461770909,24.76,76735.22,42.2,-0.3873,0.00046,12.96943]
[1779461771184,24.76,76735.53,42.2,-0.38715,0.00046,12.96805]
[1779461771897,24.76,76735.53,42.2,-0.38715,0.00046,12.96805]
[1779461772191,24.76,76736.48,42.2,-0.38672,0.00046,12.96393]
[1779461774875,24.76,76735.73,42.2,-0.38705,0.00046,12.96708]
[1779461775212,24.76,76735.78,42.2,-0.38702,0.00046,12.96681]
[1779461776748,24.75,76736.22,42.2,-0.38682,0.00046,12.96487]
[1779461777263,24.75,76736.63,42.2,-0.38663,0.00046,12.96309]
[1779461777463,24.75,76736.63,42.2,-0.38663,0.00046,12.96309]
[1779461778251,24.75,76738.14,42.2,-0.38593,0.00046,12.95654]
[1779461781379,24.75,76741.1,42.2,-0.38457,0.00046,12.94356]
[1779461782261,24.75,76741.24,42.2,-0.3845,0.00046,12.94289]
[1779461787296,24.74,76738.78,42.2,-0.38559,0.00046,12.95332]
[1779461789923,24.74,76738.78,42.2,-0.38559,0.00046,12.95326]
[1779461791214,24.74,76742.48,42.2,-0.38383,0.00046,12.93008]
[1779461791311,24.74,76742.48,42.2,-0.38383,0.00046,12.93008]
[1779461792171,24.73,76746.91,42.2,-0.3818,0.00046,12.9104]
[1779461793508,24.73,76749.48,42.2,-0.38063,0.00045,12.89886]
[1779461800143,24.73,76751.38,42.2,-0.37974,0.00045,12.88993]
[1779461801612,24.73,76751.52,42.2,-0.37966,0.00045,12.88919]
[1779461801712,24.72,76751.3,42.2,-0.37976,0.00045,12.89015]
[1779461807659,24.72,76753.68,42.2,-0.37864,0.00045,12.87891]
[1779461807760,24.72,76753.66,42.2,-0.37864,0.00045,12.87893]
[1779461811052,24.71,76754.76,42.2,-0.37813,0.00045,12.87378]
[1779461811154,24.71,76754.09,42.2,-0.37843,0.00045,12.87678]
[1779461811402,24.71,76754.09,42.2,-0.37843,0.00045,12.87678]
[1779461811464,24.71,76754.28,42.2,-0.37834,0.00045,12.8759]
[1779461816828,24.71,76754.55,42.2,-0.3782,0.00045,12.87448]
[1779461822850,24.7,76754.33,42.2,-0.37828,0.00045,12.87523]
[1779461826603,24.7,76754.15,42.2,-0.37834,0.00045,12.87587]
[1779461827184,24.7,76753.85,42.2,-0.37847,0.00045,12.87713]
[1779461828090,24.7,76753.85,42.2,-0.37847,0.00045,12.87713]
[1779461828191,24.69,76754.3,42.2,-0.37826,0.00045,12.87499]
[1779461828468,24.69,76754.3,42.2,-0.37826,0.00045,12.87499]
[1779461828582,24.69,76754.7,42.2,-0.37808,0.00045,12.87314]
[1779461834142,24.69,76754.92,42.2,-0.37794,0.00045,12.87176]
[1779461837414,24.68,76755.56,42.2,-0.37762,0.00045,12.86851]
[1779461841143,24.68,76755.82,42.2,-0.37749,0.00045,12.86717]
[1779461841163,24.68,76755.82,42.2,-0.37749,0.00045,12.86717]
[1779461841261,24.68,76755.82,42.2,-0.37749,0.00045,12.86717]
[1779461841312,24.68,76755.82,42.2,-0.37749,0.00045,12.86717]
[1779461842254,24.67,76748.48,42.2,-0.38081,0.00046,12.90056]
[1779461843076,24.67,76744.28,42.2,-0.38273,0.00046,12.91938]
[1779461845469,24.67,76741.23,42.2,-0.38411,0.00046,12.93272]
[1779461848361,24.66,76737.34,42.2,-0.38586,0.00046,12.94937]
[1779461848377,24.66,76737.34,42.2,-0.38586,0.00046,12.94937]
[1779461848409,24.66,76737.34,42.2,-0.38586,0.00046,12.94937]
[1779461848459,24.66,76737.34,42.2,-0.38586,0.00046,12.94937]
[1779461848473,24.66,76737.34,42.2,-0.38586,0.00046,12.94937]
[1779461848552,24.66,76737.34,42.2,-0.38586,0.00046,12.94937]
[1779461849219,24.66,76730.81,42.2,-0.38885,0.00046,12.97722]
[1779461849778,24.66,76730.81,42.2,-0.38885,0.00046,12.97722]
[1779461850186,24.66,76730.81,42.2,-0.38885,0.00046,12.97722]
[1779461850312,24.66,76730.81,42.2,-0.38885,0.00046,12.97722]
[1779461850295,24.66,76727.61,42.2,-0.39031,0.00046,12.99056]
[1779461850873,24.66,76722.62,42.2,-0.39261,0.00046,13.01113]
[1779461856782,24.65,76719.22,42.2,-0.39408,0.00046,13.01772]
[1779461861819,24.64,76719.23,42.2,-0.39404,0.00046,13.01737]
[1779461866854,24.63,76717.49,42.2,-0.39481,0.00046,13.02405]
[1779461871889,24.63,76718.56,42.2,-0.39429,0.00046,13.01946]
[1779461876924,24.62,76718.06,42.2,-0.39449,0.00046,13.02119]
[1779461881343,24.61,76717.03,42.2,-0.39494,0.00046,13.02514]
[1779461890255,24.6,76716.77,42.2,-0.39501,0.00046,13.02567]
[1779461890420,24.6,76717.41,42.2,-0.3947,0.00046,13.023]
[1779461891022,24.6,76717.85,42.2,-0.3945,0.00046,13.02123]
[1779461896351,24.59,76718.15,42.2,-0.39433,0.00046,13.01981]
[1779461900421,24.58,76716.45,42.2,-0.39509,0.00046,13.02636]
[1779461901095,24.58,76715.52,42.2,-0.39552,0.00046,13.03002]
[1779461905222,24.58,76715.49,42.2,-0.39551,0.00046,13.02998]
[1779461905261,24.58,76715.49,42.2,-0.39551,0.00046,13.02998]
[1779461905270,24.58,76715.49,42.2,-0.39551,0.00046,13.02998]
[1779461905328,24.58,76715.49,42.2,-0.39551,0.00046,13.02998]
[1779461905390,24.57,76715.25,42.2,-0.39562,0.00046,13.03088]
[1779461905802,24.57,76715.25,42.2,-0.39562,0.00046,13.03088]
[1779461905984,24.57,76715.25,42.2,-0.39562,0.00046,13.03088]
[1779461906189,24.57,76715.25,42.2,-0.39562,0.00046,13.03088]
[1779461906218,24.57,76715.25,42.2,-0.39562,0.00046,13.03088]
[1779461906287,24.57,76715.25,42.2,-0.39562,0.00046,13.03088]
[1779461906343,24.57,76694.39,42.2,-0.40531,0.00047,13.11]
[1779461906581,24.57,76694.39,42.2,-0.40531,0.00047,13.11]
[1779461907348,24.57,76680.12,42.2,-0.41198,0.00047,13.15966]
[1779461908554,24.57,76681.39,42.2,-0.41138,0.00047,13.15539]
[1779461913654,24.58,76681.6,42.2,-0.41126,0.00047,13.14807]
[1779461918216,24.58,76685.35,42.2,-0.40953,0.00047,13.13544]
[1779461919069,24.58,76685.35,42.2,-0.40953,0.00047,13.13544]
[1779461919312,24.58,76685.35,42.2,-0.40953,0.00047,13.13544]
[1779461919334,24.59,76690.62,42.2,-0.40707,0.00047,13.11706]
[1779461919483,24.59,76690.62,42.2,-0.40707,0.00047,13.11706]
[1779461920230,24.59,76696.39,42.2,-0.40438,0.00047,13.09634]
[1779461921293,24.59,76696.39,42.2,-0.40438,0.00047,13.09634]
[1779461922334,24.58,76695.46,42.2,-0.4048,0.00047,13.09965]
[1779461923004,24.58,76696.86,42.2,-0.40415,0.00047,13.09452]
[1779461928286,24.58,76697.67,42.2,-0.40375,0.00047,13.09138]
[1779461929062,24.58,76697.67,42.2,-0.40375,0.00047,13.09138]
[1779461929253,24.58,76697.67,42.2,-0.40375,0.00047,13.09138]
[1779461929293,24.57,76699.44,42.2,-0.40292,0.00047,13.08482]
[1779461931306,24.57,76703.14,42.2,-0.40119,0.00047,13.07094]
[1779461932351,24.57,76703.14,42.2,-0.40119,0.00047,13.07094]
[1779461932863,24.57,76703.11,42.2,-0.4012,0.00047,13.07102]
[1779461936955,24.57,76699.48,42.2,-0.40287,0.00047,13.08442]
[1779461937349,24.57,76694.54,42.2,-0.40517,0.00047,13.10245]
[1779461940370,24.56,76691.03,42.2,-0.40679,0.00047,13.11487]
[1779461943276,24.56,76691.54,42.2,-0.40653,0.00047,13.11294]
[1779461943391,24.55,76693.2,42.2,-0.40575,0.00047,13.10694]
[1779461944117,24.55,76693.2,42.2,-0.40575,0.00047,13.10694]
[1779461944398,24.55,76692.82,42.2,-0.40593,0.00047,13.10831]
[1779461945544,24.55,76693.85,42.2,-0.40544,0.00047,13.10455]
[1779461946412,24.55,76694.62,42.2,-0.40507,0.00047,13.10171]
[1779461951447,24.54,76695.08,42.2,-0.40482,0.00047,13.09975]
[1779461954682,24.54,76696.19,42.2,-0.40429,0.00047,13.09559]
[1779461955011,24.53,76695.72,42.2,-0.4045,0.00047,13.09725]
[1779461955691,24.53,76695.72,42.2,-0.4045,0.00047,13.09725]
[1779461955790,24.53,76697.05,42.2,-0.40387,0.00047,13.09232]
[1779461961516,24.52,76696.7,42.2,-0.404,0.00047,13.09328]
[1779461965752,24.52,76696.54,42.2,-0.40406,0.00047,13.09376]
[1779461966371,24.51,76696.44,42.2,-0.40408,0.00047,13.09394]
[1779461967057,24.51,76696.44,42.2,-0.40408,0.00047,13.09394]
[1779461967067,24.51,76697.97,42.2,-0.40337,0.00047,13.08831]
[1779461972447,24.5,76697.89,42.2,-0.40338,0.00047,13.0884]
[1779461977631,24.49,76698.15,42.2,-0.40317,0.00047,13.08029]
[1779461982673,24.48,76695.43,42.2,-0.40441,0.00047,13.09003]
[1779461985416,24.48,76695.65,42.2,-0.4043,0.00047,13.08917]
[1779461985452,24.48,76695.54,42.2,-0.40434,0.00047,13.08946]
[1779461987838,24.48,76697.38,42.2,-0.40347,0.00047,13.08263]
[1779461988151,24.47,76698.83,42.2,-0.40278,0.00047,13.07718]
[1779461989827,24.47,76699.75,42.2,-0.40235,0.00047,13.0737]
[1779461991736,24.47,76695.55,42.2,-0.40429,0.00047,13.0891]
[1779461996215,24.46,76693.79,42.2,-0.4051,0.00047,13.09536]
[1779461999950,24.45,76692.69,42.2,-0.40559,0.00047,13.09913]
[1779462000052,24.45,76692.28,42.2,-0.40578,0.00047,13.10056]
[1779462000706,24.45,76692.28,42.2,-0.40578,0.00047,13.10056]
[1779462001127,24.45,76692.28,42.2,-0.40578,0.00047,13.10056]
[1779462001152,24.45,76692.28,42.2,-0.40578,0.00047,13.10056]
[1779462001389,24.45,76692.28,42.2,-0.40578,0.00047,13.10056]
[1779462001420,24.45,76692.28,42.2,-0.40578,0.00047,13.10056]
[1779462001490,24.45,76692.28,42.2,-0.40578,0.00047,13.10056]
[1779462001493,24.45,76691.09,42.2,-0.40633,0.00047,13.10479]
[1779462001558,24.45,76691.09,42.2,-0.40633,0.00047,13.10479]
[1779462002161,24.45,76691.09,42.2,-0.40633,0.00047,13.10479]
[1779462002166,24.45,76691.09,42.2,-0.40633,0.00047,13.10479]
[1779462002485,24.45,76691.09,42.2,-0.40633,0.00047,13.10479]
[1779462002241,24.45,76675.75,42.2,-0.41354,0.00047,13.15766]
[1779462002523,24.45,76675.75,42.2,-0.41354,0.00047,13.15766]
[1779462002554,24.45,76675.75,42.2,-0.41354,0.00047,13.15766]
[1779462002834,24.45,76675.75,42.2,-0.41354,0.00047,13.15766]
[1779462003219,24.45,76668.0,42.2,-0.4172,0.00047,13.18274]
[1779462004000,24.45,76668.0,42.2,-0.4172,0.00047,13.18274]
[1779462004009,24.45,76668.0,42.2,-0.4172,0.00047,13.18274]
[1779462004049,24.45,76668.0,42.2,-0.4172,0.00047,13.18274]
[1779462004090,24.45,76668.0,42.2,-0.4172,0.00047,13.18274]
[1779462004180,24.45,76668.0,42.2,-0.4172,0.00047,13.18274]
[1779462004238,24.45,76668.0,42.2,-0.4172,0.00047,13.18274]
[1779462004491,24.45,76668.0,42.2,-0.4172,0.00047,13.18274]
[1779462004521,24.45,76668.0,42.2,-0.4172,0.00047,13.18274]
[1779462004579,24.45,76666.74,42.2,-0.4178,0.00047,13.18677]
[1779462004616,24.45,76666.74,42.2,-0.4178,0.00047,13.18677]
[1779462005100,24.45,76666.74,42.2,-0.4178,0.00047,13.18677]
[1779462005131,24.45,76666.74,42.2,-0.4178,0.00047,13.18677]
[1779462005152,24.45,76666.74,42.2,-0.4178,0.00047,13.18677]
[1779462005313,24.45,76666.74,42.2,-0.4178,0.00047,13.18677]
[1779462005379,24.45,76666.74,42.2,-0.4178,0.00047,13.18677]
[1779462005505,24.45,76666.74,42.2,-0.4178,0.00047,13.18677]
[1779462005457,24.45,76645.93,42.2,-0.42767,0.00048,13.2481]
[1779462005619,24.45,76645.93,42.2,-0.42767,0.00048,13.2481]
[1779462005782,24.45,76645.93,42.2,-0.42767,0.00048,13.2481]
[1779462005789,24.45,76645.93,42.2,-0.42767,0.00048,13.2481]
[1779462006050,24.45,76645.93,42.2,-0.42767,0.00048,13.2481]
[1779462006310,24.45,76645.93,42.2,-0.42767,0.00048,13.2481]
[1779462006498,24.45,76645.93,42.2,-0.42767,0.00048,13.2481]
[1779462006348,24.45,76648.55,42.2,-0.42642,0.00047,13.24081]
[1779462006741,24.45,76648.55,42.2,-0.42642,0.00047,13.24081]
[1779462007108,24.45,76648.55,42.2,-0.42642,0.00047,13.24081]
[1779462007311,24.45,76648.55,42.2,-0.42642,0.00047,13.24081]
[1779462007413,24.45,76652.11,42.2,-0.42472,0.00047,13.23068]
[1779462008060,24.45,76652.11,42.2,-0.42472,0.00047,13.23068]
[1779462008176,24.45,76652.11,42.2,-0.42472,0.00047,13.23068]
[1779462008259,24.45,76652.11,42.2,-0.42472,0.00047,13.23068]
[1779462008377,24.45,76652.11,42.2,-0.42472,0.00047,13.23068]
[1779462008441,24.45,76657.34,42.2,-0.42224,0.00047,13.21542]
[1779462008618,24.45,76657.34,42.2,-0.42224,0.00047,13.21542]
[1779462008629,24.45,76657.34,42.2,-0.42224,0.00047,13.21542]
[1779462009223,24.45,76657.34,42.2,-0.42224,0.00047,13.21542]
[1779462009256,24.45,76657.34,42.2,-0.42224,0.00047,13.21542]
[1779462009352,24.45,76661.54,42.2,-0.42025,0.00047,13.20276]
[1779462009900,24.45,76661.54,42.2,-0.42025,0.00047,13.20276]
[1779462010566,24.45,76663.66,42.2,-0.41924,0.00047,13.19624]
[1779462011297,24.45,76663.66,42.2,-0.41924,0.00047,13.19624]
[1779462011384,24.45,76659.81,42.2,-0.42107,0.00047,13.20798]
[1779462011781,24.45,76659.81,42.2,-0.42107,0.00047,13.20798]
[1779462012064,24.45,76659.81,42.2,-0.42107,0.00047,13.20798]
[1779462012165,24.44,76648.94,42.2,-0.42622,0.00048,13.23963]
[1779462013245,24.44,76648.94,42.2,-0.42622,0.00048,13.23963]
[1779462013268,24.44,76648.94,42.2,-0.42622,0.00048,13.23963]
[1779462013302,24.44,76648.94,42.2,-0.42622,0.00048,13.23963]
[1779462013331,24.44,76648.94,42.2,-0.42622,0.00048,13.23963]
[1779462013345,24.44,76648.94,42.2,-0.42622,0.00048,13.23963]
[1779462013363,24.44,76648.94,42.2,-0.42622,0.00048,13.23963]
[1779462013468,24.44,76648.94,42.2,-0.42622,0.00048,13.23963]
[1779462013483,24.44,76644.65,42.2,-0.42825,0.00048,13.25147]
[1779462013945,24.44,76644.65,42.2,-0.42825,0.00048,13.25147]
[1779462013986,24.44,76644.65,42.2,-0.42825,0.00048,13.25147]
[1779462014281,24.44,76644.65,42.2,-0.42825,0.00048,13.25147]
[1779462014381,24.44,76644.65,42.2,-0.42825,0.00048,13.25147]
[1779462014385,24.42,76639.31,42.2,-0.43073,0.00048,13.26541]
[1779462015336,24.42,76632.06,42.2,-0.43419,0.00048,13.28401]
[1779462017033,24.4,76631.58,42.2,-0.43438,0.00048,13.28499]
[1779462019544,24.4,76630.9,42.2,-0.43469,0.00048,13.28661]
[1779462019955,24.4,76630.9,42.2,-0.43469,0.00048,13.28661]
[1779462020000,24.4,76630.9,42.2,-0.43469,0.00048,13.28661]
[1779462020012,24.4,76630.9,42.2,-0.43469,0.00048,13.28661]
[1779462020238,24.4,76630.9,42.2,-0.43469,0.00048,13.28661]
[1779462020456,24.4,76630.9,42.2,-0.43469,0.00048,13.28661]
[1779462020494,24.4,76625.27,42.2,-0.43738,0.00048,13.30025]
[1779462020685,24.4,76625.27,42.2,-0.43738,0.00048,13.30025]
[1779462020894,24.4,76625.27,42.2,-0.43738,0.00048,13.30025]
[1779462020974,24.4,76625.27,42.2,-0.43738,0.00048,13.30025]
[1779462021287,24.4,76625.27,42.2,-0.43738,0.00048,13.30025]
[1779462021342,24.4,76625.27,42.2,-0.43738,0.00048,13.30025]
[1779462021426,24.4,76625.27,42.2,-0.43738,0.00048,13.30025]
[1779462021513,24.4,76625.27,42.2,-0.43738,0.00048,13.30025]
[1779462021548,24.4,76625.27,42.2,-0.43738,0.00048,13.30025]
[1779462021498,24.39,76597.62,42.2,-0.45064,0.00048,13.35846]
[1779462021627,24.39,76597.62,42.2,-0.45064,0.00048,13.35846]
[1779462021872,24.39,76597.62,42.2,-0.45064,0.00048,13.35846]
[1779462021940,24.39,76597.62,42.2,-0.45064,0.00048,13.35846]
[1779462022375,24.39,76597.62,42.2,-0.45064,0.00048,13.35846]
[1779462022443,24.39,76597.62,42.2,-0.45064,0.00048,13.35846]
[1779462022515,24.39,76597.62,42.2,-0.45064,0.00048,13.35846]
[1779462022485,24.39,76598.17,42.2,-0.45038,0.00048,13.35745]
[1779462022655,24.39,76598.17,42.2,-0.45038,0.00048,13.35745]
[1779462023027,24.39,76598.17,42.2,-0.45038,0.00048,13.35745]
[1779462023125,24.39,76598.17,42.2,-0.45038,0.00048,13.35745]
[1779462023311,24.39,76598.17,42.2,-0.45038,0.00048,13.35745]
[1779462023430,24.4,76597.39,42.2,-0.45075,0.00048,13.3589]
[1779462024943,24.4,76596.1,42.2,-0.45137,0.00048,13.36125]
[1779462025317,24.4,76596.1,42.2,-0.45137,0.00048,13.36125]
[1779462028218,24.39,76598.11,42.2,-0.4504,0.00048,13.35754]
[1779462029083,24.39,76599.28,42.2,-0.44983,0.00048,13.35535]
[1779462029184,24.39,76595.98,42.2,-0.45142,0.00048,13.36141]
[1779462033206,24.37,76596.43,42.2,-0.45115,0.00048,13.35383]
[1779462033316,24.36,76596.51,42.2,-0.45109,0.00048,13.35359]
[1779462034051,24.36,76596.51,42.2,-0.45109,0.00048,13.35359]
[1779462034067,24.36,76596.51,42.2,-0.45109,0.00048,13.35359]
[1779462034384,24.35,76600.39,42.2,-0.44919,0.00048,13.34625]
[1779462035143,24.35,76600.39,42.2,-0.44919,0.00048,13.34625]
[1779462035225,24.35,76600.39,42.2,-0.44919,0.00048,13.34625]
[1779462035314,24.35,76600.39,42.2,-0.44919,0.00048,13.34625]
[1779462035447,24.35,76600.39,42.2,-0.44919,0.00048,13.34625]
[1779462035478,24.34,76613.98,42.2,-0.44265,0.00048,13.31859]
[1779462035653,24.34,76613.98,42.2,-0.44265,0.00048,13.31859]
[1779462035674,24.34,76613.98,42.2,-0.44265,0.00048,13.31859]
[1779462036039,24.34,76613.98,42.2,-0.44265,0.00048,13.31859]
[1779462036524,24.34,76625.06,42.2,-0.43732,0.00048,13.29336]
[1779462036649,24.34,76625.06,42.2,-0.43732,0.00048,13.29336]
[1779462036735,24.34,76625.06,42.2,-0.43732,0.00048,13.29336]
[1779462036785,24.34,76625.06,42.2,-0.43732,0.00048,13.29336]
[1779462036940,24.34,76625.06,42.2,-0.43732,0.00048,13.29336]
[1779462036941,24.34,76625.06,42.2,-0.43732,0.00048,13.29336]
[1779462036952,24.34,76625.06,42.2,-0.43732,0.00048,13.29336]
[1779462036973,24.34,76625.06,42.2,-0.43732,0.00048,13.29336]
[1779462037525,24.34,76642.29,42.2,-0.42907,0.00048,13.2495]
[1779462037624,24.34,76642.29,42.2,-0.42907,0.00048,13.2495]
[1779462038127,24.34,76642.29,42.2,-0.42907,0.00048,13.2495]
[1779462038149,24.34,76642.29,42.2,-0.42907,0.00048,13.2495]
[1779462038458,24.34,76642.29,42.2,-0.42907,0.00048,13.2495]
[1779462038463,24.34,76656.11,42.2,-0.42247,0.00048,13.21019]
[1779462038789,24.34,76656.11,42.2,-0.42247,0.00048,13.21019]
[1779462038794,24.34,76656.11,42.2,-0.42247,0.00048,13.21019]
[1779462038879,24.34,76656.11,42.2,-0.42247,0.00048,13.21019]
[1779462039404,24.34,76656.11,42.2,-0.42247,0.00048,13.21019]
[1779462039482,24.34,76668.63,42.2,-0.4165,0.00047,13.17146]
[1779462039662,24.34,76668.63,42.2,-0.4165,0.00047,13.17146]
[1779462039750,24.34,76668.63,42.2,-0.4165,0.00047,13.17146]
[1779462039831,24.34,76668.63,42.2,-0.4165,0.00047,13.17146]
[1779462040106,24.34,76668.63,42.2,-0.4165,0.00047,13.17146]
[1779462040205,24.34,76668.63,42.2,-0.4165,0.00047,13.17146]
[1779462040324,24.34,76668.63,42.2,-0.4165,0.00047,13.17146]
[1779462040428,24.34,76668.63,42.2,-0.4165,0.00047,13.17146]
[1779462040514,24.34,76674.4,42.2,-0.41376,0.00047,13.15262]
[1779462040672,24.34,76674.4,42.2,-0.41376,0.00047,13.15262]
[1779462041313,24.34,76674.4,42.2,-0.41376,0.00047,13.15262]
[1779462041498,24.33,76677.32,42.2,-0.41237,0.00047,13.14281]
[1779462041739,24.33,76677.32,42.2,-0.41237,0.00047,13.14281]
[1779462042551,24.33,76682.55,42.2,-0.40989,0.00047,13.12489]
[1779462044083,24.33,76684.1,42.2,-0.40916,0.00047,13.11946]
[1779462044108,24.33,76684.1,42.2,-0.40916,0.00047,13.11946]
[1779462044119,24.33,76684.1,42.2,-0.40916,0.00047,13.11946]
[1779462044204,24.33,76684.1,42.2,-0.40916,0.00047,13.11946]
[1779462044310,24.33,76684.1,42.2,-0.40916,0.00047,13.11946]
[1779462044437,24.33,76684.1,42.2,-0.40916,0.00047,13.11946]
[1779462044477,24.33,76684.1,42.2,-0.40916,0.00047,13.11946]
[1779462044559,24.33,76676.03,42.2,-0.41298,0.00047,13.14708]
[1779462045318,24.33,76676.03,42.2,-0.41298,0.00047,13.14708]
[1779462045484,24.33,76658.74,42.2,-0.42119,0.00048,13.20216]
[1779462046554,24.33,76651.16,42.2,-0.4248,0.00048,13.22452]
[1779462046663,24.33,76651.16,42.2,-0.4248,0.00048,13.22452]
[1779462046671,24.33,76651.16,42.2,-0.4248,0.00048,13.22452]
[1779462051794,24.32,76647.81,42.2,-0.42637,0.00048,13.23388]
[1779462052068,24.32,76647.81,42.2,-0.42637,0.00048,13.23388]
[1779462052190,24.32,76647.81,42.2,-0.42637,0.00048,13.23388]
[1779462052397,24.32,76644.84,42.2,-0.42778,0.00048,13.24213]
[1779462052717,24.32,76644.84,42.2,-0.42778,0.00048,13.24213]
[1779462052734,24.32,76644.84,42.2,-0.42778,0.00048,13.24213]
[1779462052762,24.32,76644.84,42.2,-0.42778,0.00048,13.24213]
[1779462052826,24.32,76644.84,42.2,-0.42778,0.00048,13.24213]
[1779462053377,24.31,76638.43,42.2,-0.43085,0.00048,13.25943]
[1779462054064,24.31,76638.43,42.2,-0.43085,0.00048,13.25943]
[1779462054074,24.31,76638.43,42.2,-0.43085,0.00048,13.25943]
[1779462054517,24.31,76635.25,42.2,-0.43237,0.00048,13.26774]
[1779462056185,24.31,76636.02,42.2,-0.432,0.00048,13.26574]
[1779462056376,24.31,76636.02,42.2,-0.432,0.00048,13.26574]
[1779462056477,24.31,76636.82,42.2,-0.43162,0.00048,13.26366]
[1779462058266,24.31,76631.13,42.2,-0.43434,0.00048,13.27822]
[1779462059273,24.31,76627.02,42.2,-0.43631,0.00048,13.28832]
[1779462060289,24.31,76627.02,42.2,-0.43631,0.00048,13.28832]
[1779462060440,24.31,76627.02,42.2,-0.43631,0.00048,13.28832]
[1779462060553,24.31,76627.02,42.2,-0.43631,0.00048,13.28832]
[1779462060714,24.31,76626.91,42.2,-0.43636,0.00048,13.28855]
[1779462062810,24.31,76622.58,42.2,-0.43844,0.00048,13.29884]
[1779462062818,24.31,76622.58,42.2,-0.43844,0.00048,13.29884]
[1779462062826,24.31,76622.58,42.2,-0.43844,0.00048,13.29884]
[1779462062860,24.31,76622.58,42.2,-0.43844,0.00048,13.29884]
[1779462062928,24.31,76622.58,42.2,-0.43844,0.00048,13.29884]
[1779462062963,24.31,76622.58,42.2,-0.43844,0.00048,13.29884]
[1779462062991,24.31,76622.58,42.2,-0.43844,0.00048,13.29884]
[1779462063067,24.31,76622.58,42.2,-0.43844,0.00048,13.29884]
[1779462063481,24.31,76622.58,42.2,-0.43844,0.00048,13.29884]
[1779462063301,24.31,76626.72,42.2,-0.43644,0.00048,13.28897]
[1779462064308,24.31,76633.79,42.2,-0.43305,0.00048,13.27136]
[1779462064884,24.31,76633.79,42.2,-0.43305,0.00048,13.27136]
[1779462065542,24.31,76633.79,42.2,-0.43305,0.00048,13.27136]
[1779462065619,24.3,76633.38,42.2,-0.43324,0.00048,13.27238]
[1779462065626,24.3,76633.38,42.2,-0.43324,0.00048,13.27238]
[1779462065656,24.3,76633.38,42.2,-0.43324,0.00048,13.27238]
[1779462065706,24.3,76633.38,42.2,-0.43324,0.00048,13.27238]
[1779462065801,24.3,76633.38,42.2,-0.43324,0.00048,13.27238]
[1779462065991,24.3,76633.38,42.2,-0.43324,0.00048,13.27238]
[1779462066120,24.3,76633.38,42.2,-0.43324,0.00048,13.27238]
[1779462066487,24.3,76642.44,42.2,-0.4289,0.00048,13.24851]
[1779462067100,24.3,76642.44,42.2,-0.4289,0.00048,13.24851]
[1779462067461,24.3,76652.21,42.2,-0.42422,0.00048,13.22098]
[1779462068293,24.3,76652.21,42.2,-0.42422,0.00048,13.22098]
[1779462068528,24.3,76652.21,42.2,-0.42422,0.00048,13.22098]
[1779462069452,24.3,76652.34,42.2,-0.42416,0.00048,13.22058]
[1779462069485,24.3,76655.54,42.2,-0.42262,0.00048,13.21114]
[1779462071406,24.3,76656.78,42.2,-0.42203,0.00048,13.20742]
[1779462072458,24.3,76656.92,42.2,-0.42196,0.00048,13.20697]
[1779462072713,24.3,76657.23,42.2,-0.42181,0.00048,13.20602]
[1779462072716,24.3,76657.23,42.2,-0.42181,0.00048,13.20602]
[1779462072777,24.3,76657.23,42.2,-0.42181,0.00048,13.20602]
[1779462072810,24.3,76657.23,42.2,-0.42181,0.00048,13.20602]
[1779462072850,24.3,76657.23,42.2,-0.42181,0.00048,13.20602]
[1779462073371,24.3,76658.64,42.2,-0.42113,0.00048,13.20174]
[1779462074378,24.29,76663.37,42.2,-0.41887,0.00048,13.18716]
[1779462074880,24.29,76663.37,42.2,-0.41887,0.00048,13.18716]
[1779462075536,24.29,76663.37,42.2,-0.41887,0.00048,13.18716]
[1779462076411,24.29,76663.97,42.2,-0.41858,0.00048,13.18526]
[1779462076474,24.29,76663.97,42.2,-0.41858,0.00048,13.18526]
[1779462076492,24.29,76663.97,42.2,-0.41858,0.00048,13.18526]
[1779462077448,24.29,76663.45,42.2,-0.41883,0.00048,13.18687]
[1779462078406,24.29,76657.56,42.2,-0.42163,0.00048,13.20488]
[1779462081722,24.28,76656.38,42.2,-0.42218,0.00048,13.20833]
[1779462082201,24.28,76656.38,42.2,-0.42218,0.00048,13.20833]
[1779462082668,24.28,76658.1,42.2,-0.42135,0.00048,13.20312]
[1779462083072,24.28,76658.1,42.2,-0.42135,0.00048,13.20312]
[1779462083110,24.28,76658.1,42.2,-0.42135,0.00048,13.20312]
[1779462083135,24.28,76658.1,42.2,-0.42135,0.00048,13.20312]
[1779462084286,24.28,76657.32,42.2,-0.42172,0.00048,13.20544]
[1779462084605,24.28,76655.9,42.2,-0.42239,0.00048,13.20967]
[1779462085960,24.28,76653.28,42.2,-0.42364,0.00048,13.21739]
[1779462086462,24.28,76650.03,42.2,-0.42519,0.00048,13.2268]
[1779462087315,24.28,76650.03,42.2,-0.42519,0.00048,13.2268]
[1779462087359,24.28,76650.03,42.2,-0.42519,0.00048,13.2268]
[1779462087487,24.27,76644.77,42.2,-0.4277,0.00048,13.24161]
[1779462087687,24.27,76644.77,42.2,-0.4277,0.00048,13.24161]
[1779462088330,24.27,76644.77,42.2,-0.4277,0.00048,13.24161]
[1779462088336,24.27,76644.77,42.2,-0.4277,0.00048,13.24161]
[1779462088478,24.27,76639.56,42.2,-0.4302,0.00048,13.25579]
[1779462090492,24.27,76636.14,42.2,-0.43183,0.00048,13.2648]
[1779462093461,24.27,76635.81,42.2,-0.43195,0.00048,13.25893]
[1779462093499,24.27,76635.81,42.2,-0.43195,0.00048,13.25893]
[1779462093588,24.27,76635.81,42.2,-0.43195,0.00048,13.25893]
[1779462093590,24.27,76638.9,42.2,-0.43047,0.00048,13.25078]
[1779462094521,24.27,76642.22,42.2,-0.42887,0.00048,13.24181]
[1779462094726,24.27,76642.22,42.2,-0.42887,0.00048,13.24181]
[1779462095125,24.27,76642.22,42.2,-0.42887,0.00048,13.24181]
[1779462095477,24.27,76642.22,42.2,-0.42887,0.00048,13.24181]
[1779462095566,24.27,76648.25,42.2,-0.42598,0.00048,13.22499]
[1779462096535,24.26,76651.88,42.2,-0.42423,0.00048,13.21452]
[1779462097601,24.26,76656.53,42.2,-0.422,0.00048,13.20073]
[1779462099556,24.26,76662.13,42.2,-0.41933,0.00048,13.18361]
[1779462100724,24.26,76661.71,42.2,-0.41953,0.00048,13.18491]
[1779462100844,24.26,76661.71,42.2,-0.41953,0.00048,13.18491]
[1779462101572,24.26,76661.71,42.2,-0.41953,0.00048,13.18491]
[1779462101570,24.26,76662.49,42.2,-0.41915,0.00048,13.18246]
[1779462102658,24.26,76662.49,42.2,-0.41915,0.00048,13.18246]
[1779462102578,24.26,76666.3,42.2,-0.41733,0.00048,13.17046]
[1779462103584,24.26,76672.39,42.2,-0.41443,0.00048,13.15066]
[1779462103726,24.26,76672.39,42.2,-0.41443,0.00048,13.15066]
[1779462105163,24.26,76674.17,42.2,-0.41358,0.00048,13.14474]
[1779462105175,24.26,76674.17,42.2,-0.41358,0.00048,13.14474]
[1779462105213,24.26,76674.17,42.2,-0.41358,0.00048,13.14474]
[1779462105294,24.26,76674.17,42.2,-0.41358,0.00048,13.14474]
[1779462105598,24.26,76676.58,42.2,-0.41242,0.00048,13.13661]
[1779462106432,24.26,76676.58,42.2,-0.41242,0.00048,13.13661]
[1779462106605,24.26,76675.17,42.2,-0.41309,0.00048,13.14132]
[1779462108619,24.25,76671.9,42.2,-0.41464,0.00048,13.15213]
[1779462108677,24.25,76671.9,42.2,-0.41464,0.00048,13.15213]
[1779462109197,24.25,76671.9,42.2,-0.41464,0.00048,13.15213]
[1779462109626,24.25,76670.8,42.2,-0.41516,0.00048,13.15573]
[1779462109631,24.25,76670.8,42.2,-0.41516,0.00048,13.15573]
[1779462109886,24.25,76670.8,42.2,-0.41516,0.00048,13.15573]
[1779462113476,24.25,76668.62,42.2,-0.4162,0.00048,13.16279]
[1779462114586,24.25,76668.35,42.2,-0.41632,0.00048,13.16365]
[1779462114663,24.25,76668.28,42.2,-0.41635,0.00048,13.16386]
[1779462115043,24.25,76668.28,42.2,-0.41635,0.00048,13.16386]
[1779462115326,24.25,76668.28,42.2,-0.41635,0.00048,13.16386]
[1779462115445,24.25,76669.65,42.2,-0.4157,0.00048,13.1594]
[1779462115883,24.25,76669.65,42.2,-0.4157,0.00048,13.1594]
[1779462116251,24.25,76675.7,42.2,-0.41281,0.00048,13.13934]
[1779462117100,24.25,76680.05,42.2,-0.41074,0.00048,13.12449]
[1779462118145,24.25,76680.05,42.2,-0.41074,0.00048,13.12449]
[1779462118223,24.25,76681.43,42.2,-0.41008,0.00048,13.1197]
[1779462118805,24.25,76681.43,42.2,-0.41008,0.00048,13.1197]
[1779462118821,24.25,76681.43,42.2,-0.41008,0.00048,13.1197]
[1779462118868,24.25,76681.43,42.2,-0.41008,0.00048,13.1197]
[1779462119478,24.25,76681.43,42.2,-0.41008,0.00048,13.1197]
[1779462119576,24.25,76681.43,42.2,-0.41008,0.00048,13.1197]
[1779462119579,24.24,76681.03,42.2,-0.41027,0.00048,13.12106]
[1779462119858,24.24,76681.03,42.2,-0.41027,0.00048,13.12106]
[1779462120115,24.24,76681.03,42.2,-0.41027,0.00048,13.12106]
[1779462120412,24.24,76683.21,42.2,-0.40923,0.00047,13.11343]
[1779462121001,24.24,76683.21,42.2,-0.40923,0.00047,13.11343]
[1779462121103,24.24,76684.4,42.2,-0.40866,0.00047,13.10922]
[1779462124162,24.24,76684.19,42.2,-0.40875,0.00047,13.10991]
[1779462124263,24.24,76683.09,42.2,-0.40927,0.00048,13.11376]
[1779462125095,24.24,76683.09,42.2,-0.40927,0.00048,13.11376]
[1779462125197,24.24,76684.0,42.2,-0.40884,0.00047,13.11053]
[1779462126881,24.24,76685.46,42.2,-0.40814,0.00047,13.10534]
[1779462126888,24.24,76685.46,42.2,-0.40814,0.00047,13.10534]
[1779462127136,24.24,76685.86,42.2,-0.40795,0.00047,13.1039]
[1779462129527,24.24,76688.09,42.2,-0.40689,0.00047,13.09589]
[1779462129576,24.24,76688.09,42.2,-0.40689,0.00047,13.09589]
[1779462129613,24.24,76688.09,42.2,-0.40689,0.00047,13.09589]
[1779462129639,24.24,76691.0,42.2,-0.4055,0.00047,13.0853]
[1779462129768,24.24,76687.72,42.2,-0.40706,0.00047,13.09719]
[1779462131025,24.24,76687.72,42.2,-0.40706,0.00047,13.09719]
[1779462131314,24.24,76687.72,42.2,-0.40706,0.00047,13.09719]
[1779462131495,24.24,76687.72,42.2,-0.40706,0.00047,13.09719]
[1779462131618,24.24,76687.72,42.2,-0.40706,0.00047,13.09719]
[1779462131644,24.23,76685.37,42.2,-0.40817,0.00047,13.10557]
[1779462131968,24.23,76685.37,42.2,-0.40817,0.00047,13.10557]
[1779462132070,24.23,76685.69,42.2,-0.40802,0.00047,13.10441]
[1779462133124,24.23,76685.69,42.2,-0.40802,0.00047,13.10441]
[1779462133280,24.23,76685.69,42.2,-0.40802,0.00047,13.10441]
[1779462133559,24.23,76689.37,42.2,-0.40627,0.00047,13.09117]
[1779462134221,24.23,76693.32,42.2,-0.40439,0.00047,13.07665]
[1779462136370,24.23,76696.84,42.2,-0.40271,0.00047,13.06344]
[1779462136776,24.23,76696.84,42.2,-0.40271,0.00047,13.06344]
[1779462137820,24.23,76696.49,42.2,-0.40287,0.00047,13.06471]
[1779462137859,24.23,76696.49,42.2,-0.40287,0.00047,13.06471]
[1779462138468,24.23,76696.49,42.2,-0.40287,0.00047,13.06471]
[1779462138472,24.23,76696.49,42.2,-0.40287,0.00047,13.06471]
[1779462138573,24.23,76700.99,42.2,-0.40074,0.00047,13.04757]
[1779462138755,24.23,76700.99,42.2,-0.40074,0.00047,13.04757]
[1779462139633,24.22,76705.59,42.2,-0.39856,0.00047,13.02965]
[1779462140390,24.22,76711.55,42.2,-0.39575,0.00047,13.00593]
[1779462141754,24.22,76713.07,42.2,-0.39503,0.00047,12.99976]
[1779462142526,24.22,76713.07,42.2,-0.39503,0.00047,12.99976]
[1779462142622,24.22,76713.04,42.2,-0.39505,0.00047,12.99988]
[1779462146287,24.22,76713.06,42.2,-0.39503,0.00047,12.99973]
[1779462146316,24.22,76713.06,42.2,-0.39503,0.00047,12.99973]
[1779462146323,24.22,76713.06,42.2,-0.39503,0.00047,12.99973]
[1779462146374,24.22,76713.06,42.2,-0.39503,0.00047,12.99973]
[1779462146384,24.22,76713.06,42.2,-0.39503,0.00047,12.99973]
[1779462146415,24.22,76711.92,42.2,-0.39556,0.00047,13.00432]
[1779462147293,24.22,76711.92,42.2,-0.39556,0.00047,13.00432]
[1779462147366,24.22,76711.92,42.2,-0.39556,0.00047,13.00432]
[1779462147670,24.22,76709.62,42.2,-0.39665,0.00047,13.01356]
[1779462148130,24.22,76709.62,42.2,-0.39665,0.00047,13.01356]
[1779462148144,24.22,76709.62,42.2,-0.39665,0.00047,13.01356]
[1779462148623,24.22,76711.19,42.2,-0.3959,0.00047,13.00723]
[1779462149336,24.22,76711.19,42.2,-0.3959,0.00047,13.00723]
[1779462149488,24.22,76711.19,42.2,-0.3959,0.00047,13.00723]
[1779462149580,24.22,76711.19,42.2,-0.3959,0.00047,13.00723]
[1779462149593,24.22,76711.19,42.2,-0.3959,0.00047,13.00723]
[1779462149589,24.22,76715.08,42.2,-0.39407,0.00047,12.9914]
[1779462149785,24.22,76715.08,42.2,-0.39407,0.00047,12.9914]
[1779462150465,24.22,76718.63,42.2,-0.3924,0.00047,12.9767]
[1779462155867,24.22,76716.95,42.2,-0.39312,0.00047,12.97671]
[1779462156872,24.21,76718.0,42.2,-0.39263,0.00047,12.97232]
[1779462156964,24.21,76716.83,42.2,-0.39318,0.00047,12.97716]
[1779462158296,24.21,76716.83,42.2,-0.39318,0.00047,12.97716]
[1779462159849,24.21,76713.04,42.2,-0.39495,0.00047,12.99266]
[1779462161021,24.21,76712.93,42.2,-0.395,0.00047,12.99308]
[1779462161100,24.21,76712.93,42.2,-0.395,0.00047,12.99308]
[1779462161360,24.21,76713.82,42.2,-0.39458,0.00047,12.98942]
[1779462161857,24.21,76713.82,42.2,-0.39458,0.00047,12.98942]
[1779462162207,24.21,76713.82,42.2,-0.39458,0.00047,12.98942]
[1779462163681,24.21,76716.84,42.2,-0.39315,0.00047,12.97696]
[1779462163729,24.21,76715.71,42.2,-0.39368,0.00047,12.98158]
[1779462163828,24.21,76715.71,42.2,-0.39368,0.00047,12.98158]
[1779462164169,24.21,76715.71,42.2,-0.39368,0.00047,12.98158]
[1779462164231,24.21,76715.71,42.2,-0.39368,0.00047,12.98158]
[1779462164239,24.21,76715.71,42.2,-0.39368,0.00047,12.98158]
[1779462164321,24.21,76715.71,42.2,-0.39368,0.00047,12.98158]
[1779462164558,24.21,76715.71,42.2,-0.39368,0.00047,12.98158]
[1779462164628,24.21,76710.62,42.2,-0.39607,0.00047,13.00226]
[1779462164807,24.21,76710.62,42.2,-0.39607,0.00047,13.00226]
[1779462166363,24.2,76715.35,42.2,-0.39383,0.00047,12.98291]
[1779462168347,24.2,76715.54,42.2,-0.39374,0.00047,12.98208]
[1779462169952,24.2,76717.16,42.2,-0.39297,0.00047,12.9753]
[1779462170409,24.2,76717.16,42.2,-0.39297,0.00047,12.9753]
[1779462171035,24.2,76718.91,42.2,-0.39214,0.00047,12.96797]
[1779462171076,24.2,76718.91,42.2,-0.39214,0.00047,12.96797]
[1779462171266,24.2,76718.91,42.2,-0.39214,0.00047,12.96797]
[1779462171357,24.2,76718.91,42.2,-0.39214,0.00047,12.96797]
[1779462172029,24.2,76717.68,42.2,-0.39271,0.00047,12.97305]
[1779462172075,24.2,76723.12,42.2,-0.39015,0.00047,12.95013]
[1779462173015,24.2,76723.12,42.2,-0.39015,0.00047,12.95013]
[1779462173041,24.2,76723.12,42.2,-0.39015,0.00047,12.95013]
[1779462173520,24.2,76729.3,42.2,-0.38724,0.00047,12.92346]
[1779462174918,24.2,76730.32,42.2,-0.38676,0.00047,12.91898]
[1779462175573,24.2,76730.79,42.2,-0.38654,0.00047,12.9169]
[1779462177552,24.2,76736.11,42.2,-0.38405,0.00047,12.89325]
[1779462180035,24.19,76738.51,42.2,-0.38292,0.00047,12.8824]
[1779462180509,24.19,76742.27,42.2,-0.38117,0.00047,12.86523]
[1779462181211,24.19,76742.27,42.2,-0.38117,0.00047,12.86523]
[1779462181312,24.19,76744.8,42.2,-0.37998,0.00047,12.85352]
[1779462187182,24.19,76745.42,42.2,-0.37968,0.00047,12.85046]
[1779462189559,24.19,76745.29,42.2,-0.37973,0.00047,12.85103]
[1779462190430,24.19,76746.25,42.2,-0.37928,0.00047,12.84653]
[1779462190513,24.19,76747.17,42.2,-0.37885,0.00047,12.8422]
[1779462191348,24.19,76747.17,42.2,-0.37885,0.00047,12.8422]
[1779462191445,24.19,76747.17,42.2,-0.37885,0.00047,12.8422]
[1779462194747,24.15,76747.29,42.2,-0.37861,0.00047,12.83965]
[1779462194802,24.15,76747.29,42.2,-0.37861,0.00047,12.83965]
[1779462194829,24.15,76747.29,42.2,-0.37861,0.00047,12.83965]
[1779462195503,24.15,76747.29,42.2,-0.37861,0.00047,12.83965]
[1779462195603,24.14,76746.71,42.2,-0.37883,0.00047,12.84189]
[1779462195846,24.14,76746.71,42.2,-0.37883,0.00047,12.84189]
[1779462199659,24.1,76747.79,42.2,-0.37813,0.00047,12.83477]
[1779462199664,24.1,76747.79,42.2,-0.37813,0.00047,12.83477]
[1779462199718,24.07,76747.99,42.2,-0.37792,0.00047,12.83254]
[1779462200390,24.07,76747.99,42.2,-0.37792,0.00047,12.83254]
[1779462200621,24.07,76748.14,42.2,-0.37785,0.00047,12.83183]
[1779462202465,24.05,76747.39,42.2,-0.37808,0.00047,12.83415]
[1779462202511,24.05,76747.5,42.2,-0.37803,0.00047,12.83363]
[1779462206409,24.0,76750.55,42.2,-0.37636,0.00047,12.81649]
[1779462206414,24.0,76750.55,42.3,-0.37636,0.00047,12.81649]
[1779462206480,23.98,76749.74,42.3,-0.37666,0.00047,12.8196]
[1779462212357,23.96,76752.64,42.3,-0.37515,0.00047,12.79765]
[1779462217393,23.95,76752.57,42.3,-0.37516,0.00047,12.7977]
[1779462222425,23.95,76753.1,42.3,-0.37489,0.00047,12.79489]
[1779462227468,23.95,76753.49,42.3,-0.37468,0.00047,12.79272]
[1779462233506,23.94,76754.34,42.3,-0.37425,0.00047,12.7882]
[1779462238170,23.93,76754.37,42.3,-0.37421,0.00047,12.78785]
[1779462238565,23.93,76754.37,42.3,-0.37421,0.00047,12.78785]
[1779462238623,23.93,76754.39,42.3,-0.3742,0.00047,12.7877]
[1779462242468,23.93,76753.7,42.3,-0.37452,0.00047,12.79101]
[1779462247610,23.93,76757.73,42.3,-0.37261,0.00047,12.77095]
[1779462248474,23.93,76757.73,42.3,-0.37261,0.00047,12.77095]
[1779462248479,23.93,76757.73,42.4,-0.37261,0.00047,12.77095]
[1779462248617,23.93,76757.38,42.4,-0.37277,0.00047,12.77267]
[1779462253652,23.92,76757.09,42.4,-0.37289,0.00047,12.77386]
[1779462258687,23.92,76749.4,42.4,-0.37648,0.00047,12.81126]
[1779462261708,23.92,76745.4,42.4,-0.37834,0.00047,12.83027]
[1779462266744,23.91,76746.31,42.4,-0.37787,0.00047,12.8255]
[1779462271779,23.9,76745.91,42.4,-0.37797,0.00047,12.82013]
[1779462273224,23.9,76745.87,42.4,-0.37798,0.00047,12.82024]
[1779462273793,23.9,76745.48,42.4,-0.37816,0.00047,12.82206]
[1779462276534,23.9,76747.34,42.4,-0.37728,0.00047,12.8131]
[1779462279706,23.89,76748.44,42.4,-0.37675,0.00047,12.8077]
[1779462281316,23.89,76752.38,42.4,-0.37488,0.00047,12.78845]
[1779462281967,23.89,76752.38,42.4,-0.37488,0.00047,12.78845]
[1779462282864,23.89,76748.9,42.4,-0.37652,0.00047,12.80533]
[1779462287900,23.89,76751.78,42.4,-0.37515,0.00047,12.79122]
[1779462292935,23.89,76752.06,42.4,-0.37501,0.00047,12.78976]
[1779462297970,23.89,76752.91,42.4,-0.3746,0.00047,12.78551]
[1779462303012,23.88,76752.53,42.4,-0.37477,0.00047,12.78728]
[1779462308031,23.88,76753.53,42.4,-0.3743,0.00047,12.7823]
[1779462312150,23.88,76757.27,42.4,-0.37253,0.00047,12.76374]
[1779462317181,23.88,76755.84,42.4,-0.3732,0.00047,12.7708]
[1779462322435,23.88,76757.12,42.4,-0.37259,0.00047,12.76436]
[1779462327455,23.88,76757.55,42.4,-0.37238,0.00047,12.76214]
[1779462333450,23.88,76758.36,42.4,-0.37194,0.00047,12.75107]
[1779462335343,23.88,76758.73,42.4,-0.37176,0.00047,12.74919]
[1779462335356,23.88,76758.73,42.4,-0.37176,0.00047,12.74919]
[1779462337945,23.88,76762.2,42.4,-0.37013,0.00047,12.73164]
[1779462338559,23.88,76762.2,42.4,-0.37013,0.00047,12.73164]
[1779462341959,23.88,76761.95,42.4,-0.37025,0.00047,12.7329]
[1779462342091,23.88,76761.95,42.4,-0.37025,0.00047,12.7329]
[1779462345229,23.88,76762.94,42.4,-0.36978,0.00047,12.72785]
[1779462345272,23.88,76762.94,42.4,-0.36978,0.00047,12.72785]
[1779462345354,23.88,76762.94,42.7,-0.36978,0.00047,12.72785]
[1779462345417,23.88,76762.94,42.7,-0.36978,0.00047,12.72785]
[1779462345466,23.88,76762.94,42.7,-0.36978,0.00047,12.72785]
[1779462345844,23.88,76762.94,42.7,-0.36978,0.00047,12.72785]
[1779462345746,23.88,76767.18,42.7,-0.36779,0.00047,12.70611]
[1779462345973,23.88,76767.18,42.7,-0.36779,0.00047,12.70611]
[1779462345995,23.88,76767.18,42.7,-0.36779,0.00047,12.70611]
[1779462346023,23.88,76767.18,42.7,-0.36779,0.00047,12.70611]
[1779462346032,23.88,76767.18,42.7,-0.36779,0.00047,12.70611]
[1779462346240,23.88,76767.18,42.7,-0.36779,0.00047,12.70611]
[1779462346352,23.88,76767.18,42.7,-0.36779,0.00047,12.70611]
[1779462346413,23.88,76767.18,42.7,-0.36779,0.00047,12.70611]
[1779462346555,23.88,76767.18,42.7,-0.36779,0.00047,12.70611]
[1779462346789,23.87,76798.85,42.7,-0.35307,0.00046,12.53385]
[1779462347498,23.87,76798.85,42.7,-0.35307,0.00046,12.53385]
[1779462347508,23.87,76798.85,42.7,-0.35307,0.00046,12.53385]
[1779462347567,23.87,76798.85,42.7,-0.35307,0.00046,12.53385]
[1779462347652,23.87,76798.85,42.7,-0.35307,0.00046,12.53385]
[1779462347750,23.87,76798.85,42.7,-0.35307,0.00046,12.53385]
[1779462347870,23.87,76821.69,42.7,-0.34259,0.00046,12.39925]
[1779462348618,23.87,76821.69,42.7,-0.34259,0.00046,12.39925]
[1779462348708,23.87,76821.13,42.7,-0.34284,0.00046,12.40266]
[1779462348968,23.87,76821.13,42.7,-0.34284,0.00046,12.40266]
[1779462348993,23.87,76821.13,42.7,-0.34284,0.00046,12.40266]
[1779462349153,23.87,76821.13,42.7,-0.34284,0.00046,12.40266]
[1779462349184,23.87,76821.13,42.7,-0.34284,0.00046,12.40266]
[1779462349404,23.87,76821.13,42.7,-0.34284,0.00046,12.40266]
[1779462349787,23.87,76821.13,42.7,-0.34284,0.00046,12.40266]
[1779462349840,23.87,76821.13,42.7,-0.34284,0.00046,12.40266]
[1779462349854,23.87,76821.13,42.7,-0.34284,0.00046,12.40266]
[1779462349742,23.87,76825.34,42.7,-0.34092,0.00046,12.37691]
[1779462349958,23.87,76825.34,42.7,-0.34092,0.00046,12.37691]
[1779462350114,23.87,76825.34,42.7,-0.34092,0.00046,12.37691]
[1779462350508,23.87,76825.34,42.7,-0.34092,0.00046,12.37691]
[1779462350862,23.87,76825.34,42.7,-0.34092,0.00046,12.37691]
[1779462350517,23.87,76831.69,42.7,-0.33803,0.00045,12.33758]
[1779462351038,23.87,76831.69,42.7,-0.33803,0.00045,12.33758]
[1779462351210,23.87,76831.69,42.7,-0.33803,0.00045,12.33758]
[1779462351320,23.87,76831.69,42.7,-0.33803,0.00045,12.33758]
[1779462352922,23.87,76835.38,42.7,-0.33635,0.00045,12.31429]
[1779462352926,23.87,76835.38,42.7,-0.33635,0.00045,12.31429]
[1779462353058,23.87,76835.38,42.7,-0.33635,0.00045,12.31429]
[1779462353162,23.87,76835.38,42.7,-0.33635,0.00045,12.31429]
[1779462353392,23.87,76835.38,42.7,-0.33635,0.00045,12.31429]
[1779462353394,23.87,76835.38,42.7,-0.33635,0.00045,12.31429]
[1779462353847,23.87,76842.46,42.7,-0.33314,0.00045,12.26914]
[1779462354391,23.87,76850.33,42.7,-0.32959,0.00045,12.21824]
[1779462355065,23.87,76850.33,42.7,-0.32959,0.00045,12.21824]
[1779462355066,23.87,76850.33,42.7,-0.32959,0.00045,12.21824]
[1779462355164,23.87,76850.33,42.7,-0.32959,0.00045,12.21824]
[1779462355562,23.87,76850.33,42.7,-0.32959,0.00045,12.21824]
[1779462355651,23.87,76850.33,42.7,-0.32959,0.00045,12.21824]
[1779462355831,23.87,76853.69,42.7,-0.32808,0.00045,12.19618]
[1779462355900,23.87,76853.69,42.7,-0.32808,0.00045,12.19618]
[1779462356069,23.87,76853.69,42.7,-0.32808,0.00045,12.19618]
[1779462356242,23.87,76853.69,42.7,-0.32808,0.00045,12.19618]
[1779462356574,23.87,76853.69,42.7,-0.32808,0.00045,12.19618]
[1779462356629,23.87,76857.8,42.7,-0.32624,0.00045,12.16894]
[1779462357226,23.87,76857.8,42.7,-0.32624,0.00045,12.16894]
[1779462357387,23.87,76857.8,42.7,-0.32624,0.00045,12.16894]
[1779462357458,23.87,76862.4,42.7,-0.32418,0.00045,12.13813]
[1779462359335,23.87,76865.69,42.7,-0.3227,0.00045,12.11589]
[1779462359345,23.87,76865.69,42.9,-0.3227,0.00045,12.11589]
[1779462359458,23.87,76865.69,42.9,-0.3227,0.00045,12.11589]
[1779462359464,23.87,76865.69,43.0,-0.3227,0.00045,12.11589]
[1779462359541,23.87,76865.69,44.0,-0.3227,0.00045,12.11589]
[1779462359545,23.87,76865.69,44.1,-0.3227,0.00045,12.11589]
[1779462359547,23.87,76865.69,44.1,-0.3227,0.00045,12.11589]
[1779462359602,23.87,76865.69,44.1,-0.3227,0.00045,12.11589]
[1779462359630,23.87,76865.69,44.1,-0.3227,0.00045,12.11589]
[1779462359688,23.87,76865.69,44.1,-0.3227,0.00045,12.11589]
[1779462361478,23.85,76862.45,44.1,-0.32405,0.00045,12.13618]
[1779462361536,23.85,76862.45,44.1,-0.32405,0.00045,12.13618]
[1779462361546,23.85,76871.77,44.1,-0.3199,0.00044,12.0729]
[1779462361932,23.85,76871.77,44.1,-0.3199,0.00044,12.0729]
[1779462362450,23.85,76875.68,44.1,-0.31816,0.00044,12.04587]
[1779462363989,23.82,76875.76,44.1,-0.31794,0.00044,12.04237]
[1779462364631,23.82,76876.71,44.1,-0.31752,0.00044,12.03578]
[1779462366303,23.82,76876.0,44.1,-0.31779,0.00044,12.03999]
[1779462368120,23.82,76875.72,44.1,-0.3179,0.00044,12.04178]
[1779462368277,23.82,76875.72,44.1,-0.3179,0.00044,12.04178]
[1779462368618,23.82,76875.72,44.1,-0.3179,0.00044,12.04178]
[1779462368623,23.82,76875.72,44.1,-0.3179,0.00044,12.04178]
[1779462368634,23.82,76875.72,44.1,-0.3179,0.00044,12.04178]
[1779462368852,23.82,76869.11,44.1,-0.32083,0.00045,12.08723]
[1779462369702,23.81,76859.09,44.1,-0.32525,0.00045,12.1541]
[1779462370854,23.78,76854.44,44.1,-0.32714,0.00045,12.18205]
[1779462372741,23.76,76850.3,44.1,-0.32889,0.00045,12.20777]
[1779462377937,23.67,76849.7,44.1,-0.32858,0.00045,12.20308]
[1779462380201,23.64,76845.61,44.1,-0.33021,0.00045,12.22667]
[1779462381356,23.62,76845.22,44.1,-0.33027,0.00045,12.22745]
[1779462381630,23.6,76845.84,44.1,-0.32987,0.00045,12.22159]
[1779462382010,23.6,76845.84,44.1,-0.32987,0.00045,12.22159]
[1779462382567,23.6,76845.84,44.1,-0.32987,0.00045,12.22159]
[1779462383908,23.58,76848.55,44.1,-0.32851,0.00045,12.20178]
[1779462383790,23.57,76853.72,44.1,-0.32605,0.00045,12.16546]
[1779462386618,23.54,76849.67,44.1,-0.32769,0.00045,12.1896]
[1779462391379,23.53,76848.82,44.1,-0.32803,0.00045,12.19464]
[1779462391653,23.53,76847.8,44.1,-0.32841,0.00046,12.19411]
[1779462394892,23.52,76842.0,44.1,-0.33102,0.00046,12.23205]
[1779462395729,23.52,76842.0,44.1,-0.33102,0.00046,12.23205]
[1779462395776,23.52,76842.0,44.1,-0.33102,0.00046,12.23205]
[1779462395795,23.52,76842.0,44.1,-0.33102,0.00046,12.23205]
[1779462395871,23.52,76842.0,44.1,-0.33102,0.00046,12.23205]
[1779462395832,23.52,76834.84,44.1,-0.33429,0.00046,12.27857]
[1779462396903,23.52,76828.47,44.1,-0.33719,0.00046,12.31909]
[1779462397725,23.52,76828.47,44.1,-0.33719,0.00046,12.31909]
[1779462397785,23.52,76824.14,44.1,-0.33919,0.00046,12.3465]
[1779462401266,23.51,76821.01,44.1,-0.34061,0.00046,12.36578]
[1779462406758,23.51,76819.69,44.1,-0.34117,0.00046,12.37335]
[1779462409880,23.5,76818.92,44.1,-0.34151,0.00046,12.37793]
[1779462409948,23.5,76819.74,44.1,-0.34113,0.00046,12.37272]
[1779462410311,23.5,76819.74,44.1,-0.34113,0.00046,12.37272]
[1779462410786,23.5,76823.18,44.1,-0.33953,0.00046,12.35109]
[1779462412046,23.5,76824.53,44.1,-0.33889,0.00046,12.34243]
[1779462412469,23.5,76824.53,44.1,-0.33889,0.00046,12.34243]
[1779462412796,23.5,76824.53,44.1,-0.33889,0.00046,12.34243]
[1779462412897,23.5,76825.42,44.1,-0.33846,0.00046,12.33657]
[1779462413547,23.5,76825.42,44.1,-0.33846,0.00046,12.33657]
[1779462413628,23.5,76825.42,44.1,-0.33846,0.00046,12.33657]
[1779462413636,23.5,76825.42,44.1,-0.33846,0.00046,12.33657]
[1779462413640,23.5,76825.42,44.1,-0.33846,0.00046,12.33657]
[1779462413806,23.5,76824.59,44.1,-0.33885,0.00046,12.34182]
[1779462414972,23.5,76821.65,44.1,-0.3402,0.00046,12.36019]
[1779462415614,23.5,76821.65,44.1,-0.3402,0.00046,12.36019]
[1779462420856,23.49,76817.84,44.1,-0.34191,0.00046,12.38319]
[1779462423001,23.48,76819.27,44.1,-0.34122,0.00046,12.37402]
[1779462423351,23.48,76819.27,44.1,-0.34122,0.00046,12.37402]
[1779462428388,23.48,76819.64,44.1,-0.34101,0.00046,12.37105]
[1779462431007,23.47,76817.89,44.1,-0.34178,0.00046,12.38144]
[1779462436968,23.46,76818.97,44.1,-0.34124,0.00046,12.37418]
[1779462438161,23.46,76818.97,44.1,-0.34124,0.00046,12.37418]
[1779462442169,23.46,76819.67,44.1,-0.34089,0.00046,12.36948]
[1779462442200,23.46,76819.67,44.1,-0.34089,0.00046,12.36948]
[1779462442801,23.46,76819.67,44.1,-0.34089,0.00046,12.36948]
[1779462442903,23.46,76819.37,44.1,-0.34103,0.00046,12.37128]
[1779462443577,23.46,76819.37,44.1,-0.34103,0.00046,12.37128]
[1779462443579,23.46,76823.86,44.1,-0.33894,0.00046,12.34294]
[1779462445751,23.46,76826.27,44.1,-0.33781,0.00046,12.32754]
[1779462450319,23.45,76830.19,44.1,-0.33597,0.00046,12.30197]
[1779462451438,23.45,76832.18,44.1,-0.33505,0.00046,12.28906]
[1779462452992,23.45,76836.18,44.1,-0.33312,0.00046,12.25579]
[1779462452996,23.45,76836.18,44.1,-0.33312,0.00046,12.25579]
[1779462453651,23.45,76836.48,44.1,-0.33298,0.00046,12.25378]
[1779462454737,23.45,76836.48,44.1,-0.33298,0.00046,12.25378]
[1779462454839,23.45,76836.68,44.1,-0.33288,0.00046,12.25247]
[1779462456448,23.45,76837.76,44.1,-0.33239,0.00046,12.24541]
[1779462456902,23.45,76839.81,44.1,-0.33145,0.00046,12.23196]
[1779462457579,23.45,76846.83,44.1,-0.32823,0.00046,12.18535]
[1779462458098,23.45,76846.83,44.1,-0.32823,0.00046,12.18535]
[1779462458358,23.45,76846.83,44.1,-0.32823,0.00046,12.18535]
[1779462458752,23.45,76850.53,44.1,-0.32655,0.00046,12.16052]
[1779462459979,23.45,76850.53,44.1,-0.32655,0.00046,12.16052]
[1779462460346,23.45,76852.79,44.1,-0.32551,0.00046,12.14514]
[1779462460692,23.45,76852.79,44.1,-0.32551,0.00046,12.14514]
[1779462460858,23.45,76856.93,44.1,-0.32363,0.00045,12.1169]
[1779462461701,23.43,76862.52,44.1,-0.321,0.00045,12.07692]
[1779462462152,23.43,76862.52,44.1,-0.321,0.00045,12.07692]
[1779462462972,23.43,76862.52,44.1,-0.321,0.00045,12.07692]
[1779462462975,23.43,76862.52,44.1,-0.321,0.00045,12.07692]
[1779462463060,23.42,76862.85,44.1,-0.32079,0.00045,12.07356]
[1779462463515,23.42,76860.74,44.1,-0.32169,0.00045,12.08736]
[1779462465033,23.41,76858.87,44.1,-0.3225,0.00045,12.09969]
[1779462465165,23.41,76858.93,44.1,-0.32247,0.00045,12.09928]
[1779462467813,23.41,76859.26,44.1,-0.32231,0.00045,12.09682]
[1779462467833,23.41,76859.26,44.1,-0.32231,0.00045,12.09682]
[1779462468445,23.41,76858.47,44.1,-0.32266,0.00045,12.10217]
[1779462468460,23.41,76858.47,44.1,-0.32266,0.00045,12.10217]
[1779462468833,23.41,76858.47,44.1,-0.32266,0.00045,12.10217]
[1779462471000,23.4,76857.53,44.1,-0.32306,0.00045,12.10822]
[1779462471080,23.4,76857.53,44.1,-0.32306,0.00045,12.10822]
[1779462473887,23.4,76855.42,44.1,-0.32401,0.00046,12.12246]
[1779462474836,23.4,76853.1,44.1,-0.32506,0.00046,12.13819]
[1779462474918,23.4,76849.14,44.1,-0.32686,0.00046,12.16494]
[1779462475357,23.4,76849.14,44.1,-0.32686,0.00046,12.16494]
[1779462475366,23.4,76849.14,44.1,-0.32686,0.00046,12.16494]
[1779462475377,23.4,76847.77,44.1,-0.32747,0.00046,12.17403]
[1779462480482,23.39,76850.42,44.1,-0.32623,0.00046,12.15564]
[1779462481252,23.39,76850.36,44.1,-0.32625,0.00046,12.15593]
[1779462481552,23.39,76850.36,44.1,-0.32625,0.00046,12.15593]
[1779462481625,23.39,76850.75,44.1,-0.32606,0.00046,12.15317]
[1779462487330,23.38,76851.61,44.1,-0.32562,0.00046,12.14662]
[1779462492151,23.38,76852.31,44.1,-0.32527,0.00046,12.14135]
[1779462492196,23.38,76852.31,44.1,-0.32527,0.00046,12.14135]
[1779462492317,23.38,76852.31,44.1,-0.32527,0.00046,12.14135]
[1779462492387,23.38,76852.31,44.1,-0.32527,0.00046,12.14135]
[1779462492409,23.38,76852.31,44.1,-0.32527,0.00046,12.14135]
[1779462492755,23.38,76849.77,44.1,-0.32642,0.00046,12.1585]
[1779462493964,23.38,76839.9,44.1,-0.33095,0.00046,12.2246]
[1779462495682,23.38,76829.86,44.1,-0.33557,0.00046,12.29009]
[1779462497912,23.37,76826.14,44.1,-0.33727,0.00046,12.31374]
[1779462502311,23.37,76825.89,44.1,-0.33734,0.00046,12.31474]
[1779462502363,23.37,76825.89,44.1,-0.33734,0.00046,12.31474]
[1779462502769,23.37,76825.89,44.1,-0.33734,0.00046,12.31474]
[1779462503293,23.36,76823.72,44.1,-0.33834,0.00046,12.32844]
[1779462503317,23.36,76823.72,44.1,-0.33834,0.00046,12.32844]
[1779462503433,23.36,76823.72,44.1,-0.33834,0.00046,12.32844]
[1779462503626,23.36,76823.72,44.1,-0.33834,0.00046,12.32844]
[1779462503953,23.36,76809.49,44.1,-0.34496,0.00047,12.41726]
[1779462504657,23.36,76800.96,44.1,-0.34896,0.00047,12.46888]
[1779462506323,23.36,76798.37,44.1,-0.35017,0.00047,12.48423]
[1779462506460,23.36,76798.37,44.1,-0.35017,0.00047,12.48423]
[1779462506723,23.36,76800.55,44.1,-0.34914,0.00047,12.47115]
[1779462507100,23.36,76800.55,44.1,-0.34914,0.00047,12.47115]
[1779462509917,23.36,76807.53,44.1,-0.34584,0.00047,12.42868]
[1779462512257,23.35,76809.4,44.1,-0.34488,0.00047,12.40998]
[1779462514561,23.35,76806.74,44.1,-0.34612,0.00047,12.42611]
[1779462515315,23.35,76804.9,44.1,-0.34698,0.00047,12.43723]
[1779462515926,23.35,76798.62,44.1,-0.34992,0.00047,12.47488]
[1779462516622,23.35,76798.62,44.1,-0.34992,0.00047,12.47488]
[1779462516723,23.35,76791.13,44.1,-0.35345,0.00047,12.5189]
[1779462518416,23.35,76794.05,44.1,-0.35206,0.00047,12.50169]
[1779462520599,23.35,76796.19,44.1,-0.35103,0.00047,12.48883]
[1779462521170,23.34,76796.35,44.1,-0.35095,0.00047,12.48777]
[1779462521333,23.34,76796.35,44.1,-0.35095,0.00047,12.48777]
[1779462526353,23.34,76796.51,44.1,-0.35083,0.00047,12.48628]
[1779462527647,23.34,76797.23,44.1,-0.35048,0.00047,12.4819]
[1779462529427,23.33,76797.1,44.1,-0.35053,0.00047,12.48245]
[1779462529638,23.33,76795.36,44.1,-0.35134,0.00047,12.49264]
[1779462534897,23.33,76794.47,44.1,-0.35173,0.00047,12.49746]
[1779462540462,23.32,76797.08,44.1,-0.35045,0.00047,12.48142]
[1779462542923,23.32,76797.13,44.1,-0.35041,0.00047,12.48095]
[1779462544902,23.31,76786.65,44.1,-0.35535,0.00047,12.54201]
[1779462545464,23.31,76786.65,44.1,-0.35535,0.00047,12.54201]
[1779462545750,23.31,76784.27,44.1,-0.35647,0.00047,12.55555]
[1779462548772,23.31,76777.6,44.1,-0.35961,0.00048,12.59301]
[1779462550285,23.3,76778.12,44.1,-0.35936,0.00048,12.58997]
[1779462550290,23.3,76778.12,44.1,-0.35936,0.00048,12.58997]
[1779462550337,23.3,76778.12,44.1,-0.35936,0.00048,12.58997]
[1779462550786,23.3,76782.5,44.1,-0.35726,0.00048,12.56508]
[1779462551793,23.3,76786.87,44.1,-0.35518,0.00047,12.53991]
[1779462553807,23.3,76792.34,44.1,-0.35257,0.00047,12.50786]
[1779462554413,23.3,76792.34,44.1,-0.35257,0.00047,12.50786]
[1779462556311,23.29,76794.95,44.1,-0.35132,0.00047,12.49229]
[1779462557594,23.29,76797.92,44.1,-0.34991,0.00047,12.47456]
[1779462559582,23.29,76802.93,44.1,-0.34753,0.00047,12.4443]
[1779462560240,23.29,76803.77,44.1,-0.34714,0.00047,12.43916]
[1779462560855,23.29,76803.77,44.1,-0.34714,0.00047,12.43916]
[1779462560856,23.29,76797.14,44.1,-0.35026,0.00047,12.47897]
[1779462561864,23.29,76789.37,44.1,-0.35393,0.00047,12.52467]
[1779462566899,23.28,76790.97,44.1,-0.35314,0.00047,12.51497]
[1779462571934,23.28,76791.57,44.1,-0.35277,0.00047,12.50408]
[1779462576970,23.28,76794.36,44.1,-0.35142,0.00047,12.48734]
[1779462580897,23.27,76794.13,44.1,-0.35152,0.00047,12.48855]
[1779462580999,23.27,76794.96,44.1,-0.35112,0.00047,12.48358]
[1779462581172,23.27,76794.96,44.1,-0.35112,0.00047,12.48358]
[1779462585529,23.27,76796.94,44.1,-0.35016,0.00047,12.47157]
[1779462591069,23.27,76796.01,44.1,-0.35057,0.00047,12.47671]
[1779462592100,23.27,76796.01,44.1,-0.35057,0.00047,12.47671]
[1779462597428,23.26,76798.88,44.1,-0.34919,0.00047,12.45915]
[1779462602900,23.26,76802.37,44.1,-0.34752,0.00047,12.4379]
[1779462608188,23.25,76801.64,44.1,-0.34784,0.00047,12.44203]
[1779462613224,23.25,76803.24,44.1,-0.34708,0.00047,12.43213]
[1779462614234,23.25,76803.24,44.1,-0.34708,0.00047,12.43213]
[1779462614336,23.25,76802.68,44.1,-0.34734,0.00047,12.43551]
[1779462616245,23.25,76798.89,44.1,-0.34912,0.00047,12.45833]
[1779462620273,23.25,76794.68,44.1,-0.3511,0.00047,12.4833]
[1779462625557,23.25,76795.59,44.1,-0.35066,0.00047,12.4777]
[1779462629336,23.24,76802.08,44.1,-0.34756,0.00047,12.43837]
[1779462630343,23.24,76805.76,44.1,-0.34582,0.00047,12.4159]
[1779462635532,23.24,76806.93,44.1,-0.3452,0.00047,12.4016]
[1779462635986,23.24,76806.93,44.1,-0.3452,0.00047,12.4016]
[1779462635991,23.24,76806.93,44.1,-0.3452,0.00047,12.4016]
[1779462636086,23.24,76807.3,44.1,-0.34503,0.00047,12.39933]
[1779462639406,23.24,76813.28,44.1,-0.34221,0.00047,12.36218]
[1779462644440,23.24,76812.49,44.1,-0.34259,0.00047,12.36721]
[1779462645867,23.24,76812.49,109.0,-0.34259,0.00047,12.36721]
[1779462645872,23.24,76812.49,109.0,-0.34259,0.00047,12.36721]
[1779462647819,23.24,76812.1,109.0,-0.34278,0.00047,12.36965]
[1779462648073,23.24,76812.1,109.0,-0.34278,0.00047,12.36965]
[1779462648471,23.24,76808.15,109.0,-0.34463,0.00047,12.39415]
[1779462649245,23.24,76808.15,182.1,-0.34463,0.00047,12.39415]
[1779462649764,23.24,76804.34,182.1,-0.34643,0.00047,12.41752]
[1779462650959,23.24,76804.34,182.1,-0.34643,0.00047,12.41752]
[1779462651805,23.24,76803.06,182.1,-0.34703,0.00047,12.42529]
[1779462653316,23.24,76798.95,182.1,-0.34896,0.00047,12.45006]
[1779462655876,23.24,76800.82,182.1,-0.34807,0.00047,12.43865]
[1779462657534,23.24,76805.7,182.1,-0.34575,0.00047,12.4087]
[1779462659251,23.23,76806.35,182.1,-0.34544,0.00047,12.40464]
[1779462661036,23.23,76806.57,182.1,-0.34533,0.00047,12.40323]
[1779462663113,23.23,76802.24,182.1,-0.34735,0.00047,12.42946]
[1779462663351,23.23,76802.24,182.1,-0.34735,0.00047,12.42946]
[1779462668106,23.23,76798.91,182.1,-0.3489,0.00047,12.44932]
[1779462673646,23.22,76796.03,182.1,-0.35023,0.00047,12.46608]
[1779462678681,23.22,76796.68,182.1,-0.34989,0.00047,12.46181]
[1779462680016,23.22,76796.68,182.1,-0.34989,0.00047,12.46181]
[1779462685075,23.21,76794.54,182.1,-0.35087,0.00047,12.47416]
[1779462688215,23.21,76795.34,182.1,-0.35047,0.00047,12.46913]
[1779462688369,23.2,76794.48,182.1,-0.35087,0.00047,12.47408]
[1779462688619,23.2,76794.48,182.1,-0.35087,0.00047,12.47408]
[1779462688883,23.2,76794.48,182.1,-0.35087,0.00047,12.47408]
[1779462689194,23.2,76786.92,182.1,-0.35446,0.00048,12.51853]
[1779462690219,23.2,76786.92,182.1,-0.35446,0.00048,12.51853]
[1779462689893,23.2,76782.46,182.1,-0.35659,0.00048,12.54433]
[1779462695311,23.2,76779.01,182.1,-0.35814,0.00048,12.55665]
[1779462698764,23.19,76774.4,182.1,-0.36033,0.00048,12.58245]
[1779462698772,23.19,76774.4,182.1,-0.36033,0.00048,12.58245]
[1779462698991,23.19,76773.82,182.1,-0.3606,0.00048,12.58563]
[1779462699783,23.19,76773.82,182.1,-0.3606,0.00048,12.58563]
[1779462700039,23.19,76773.82,182.1,-0.3606,0.00048,12.58563]
[1779462702849,23.19,76769.86,182.1,-0.36248,0.00048,12.60731]
[1779462704888,23.19,76770.14,182.1,-0.36234,0.00048,12.60567]
[1779462709175,23.18,76769.12,182.1,-0.3628,0.00048,12.61098]
[1779462714239,23.18,76769.41,182.1,-0.36262,0.00048,12.60894]
[1779462720781,23.17,76772.82,182.1,-0.36093,0.00048,12.58937]
[1779462720980,23.17,76772.82,182.1,-0.36093,0.00048,12.58937]
[1779462721020,23.17,76772.82,182.1,-0.36093,0.00048,12.58937]
[1779462721229,23.16,76769.35,182.1,-0.36259,0.00048,12.60857]
[1779462721532,23.16,76769.35,182.1,-0.36259,0.00048,12.60857]
[1779462721652,23.16,76769.35,182.1,-0.36259,0.00048,12.60857]
[1779462721992,23.16,76756.47,182.1,-0.36881,0.00048,12.6782]
[1779462723071,23.16,76756.47,182.1,-0.36881,0.00048,12.6782]
[1779462723225,23.16,76756.47,182.1,-0.36881,0.00048,12.6782]
[1779462723195,23.16,76753.42,182.1,-0.37029,0.00049,12.69423]
[1779462723573,23.16,76753.42,182.1,-0.37029,0.00049,12.69423]
[1779462724036,23.16,76753.42,182.1,-0.37029,0.00049,12.69423]
[1779462724052,23.16,76753.42,182.1,-0.37029,0.00049,12.69423]
[1779462724268,23.16,76757.94,182.1,-0.36808,0.00048,12.67024]
[1779462724474,23.16,76757.94,182.1,-0.36808,0.00048,12.67024]
[1779462724829,23.16,76757.94,182.1,-0.36808,0.00048,12.67024]
[1779462725234,23.16,76757.94,182.1,-0.36808,0.00048,12.67024]
[1779462725016,23.16,76760.76,182.1,-0.36672,0.00048,12.65517]
[1779462725507,23.16,76760.76,182.1,-0.36672,0.00048,12.65517]
[1779462726225,23.16,76760.76,182.1,-0.36672,0.00048,12.65517]
[1779462726023,23.16,76764.05,182.1,-0.36513,0.00048,12.63739]
[1779462726569,23.16,76764.05,182.1,-0.36513,0.00048,12.63739]
[1779462726783,23.16,76764.05,182.1,-0.36513,0.00048,12.63739]
[1779462726928,23.16,76764.05,182.1,-0.36513,0.00048,12.63739]
[1779462727030,23.16,76768.59,182.1,-0.36294,0.00048,12.61251]
[1779462732071,23.16,76768.89,182.1,-0.3628,0.00048,12.61097]
[1779462732348,23.16,76768.89,182.1,-0.3628,0.00048,12.61097]
[1779462732765,23.16,76768.89,182.1,-0.3628,0.00048,12.61097]
[1779462732800,23.16,76768.89,182.1,-0.3628,0.00048,12.61097]
[1779462732990,23.16,76768.89,182.1,-0.3628,0.00048,12.61097]
[1779462733217,23.16,76770.05,182.1,-0.36225,0.00048,12.60457]
[1779462733550,23.16,76770.05,182.1,-0.36225,0.00048,12.60457]
[1779462738401,23.16,76770.75,182.1,-0.3619,0.00048,12.60063]
[1779462739121,23.16,76771.73,182.1,-0.36143,0.00048,12.59517]
[1779462744156,23.16,76771.4,182.1,-0.36158,0.00048,12.59688]
[1779462749191,23.16,76771.36,182.1,-0.36159,0.00048,12.59697]
[1779462752212,23.16,76767.3,182.1,-0.36347,0.00048,12.61234]
[1779462752312,23.16,76767.3,182.1,-0.36347,0.00048,12.61234]
[1779462752890,23.16,76767.3,182.1,-0.36347,0.00048,12.61234]
[1779462753219,23.16,76761.63,182.1,-0.36621,0.00048,12.64318]
[1779462754591,23.16,76761.41,182.1,-0.36631,0.00048,12.64433]
[1779462755064,23.16,76761.41,182.1,-0.36631,0.00048,12.64433]
[1779462756674,23.15,76761.79,182.1,-0.36612,0.00048,12.64217]
[1779462759260,23.15,76762.81,182.1,-0.36562,0.00048,12.63654]
[1779462763000,23.15,76763.54,182.1,-0.36524,0.00048,12.63233]
[1779462765556,23.14,76763.24,182.1,-0.36537,0.00048,12.63375]
[1779462766022,23.14,76763.24,182.1,-0.36537,0.00048,12.63375]
[1779462766342,23.14,76763.24,182.1,-0.36537,0.00048,12.63375]
[1779462766471,23.14,76763.24,182.1,-0.36537,0.00048,12.63375]
[1779462766496,23.14,76763.24,182.1,-0.36537,0.00048,12.63375]
[1779462767222,23.14,76763.09,182.1,-0.36544,0.00048,12.6345]
[1779462768026,23.14,76752.88,182.1,-0.37039,0.00049,12.68893]
[1779462768582,23.14,76752.88,182.1,-0.37039,0.00049,12.68893]
[1779462768677,23.14,76749.29,182.1,-0.37213,0.00049,12.70757]
[1779462775377,23.14,76747.98,182.1,-0.37274,0.00049,12.71405]
[1779462780548,23.14,76748.04,182.1,-0.3727,0.00049,12.71357]
[1779462782426,23.13,76743.57,182.1,-0.37486,0.00049,12.73626]
[1779462783749,23.13,76743.57,182.1,-0.37486,0.00049,12.73626]
[1779462784313,23.13,76743.57,182.1,-0.37486,0.00049,12.73626]
[1779462784688,23.13,76743.39,182.1,-0.37495,0.00049,12.73712]
[1779462784692,23.13,76743.39,182.1,-0.37495,0.00049,12.73712]
[1779462784809,23.13,76743.39,182.1,-0.37495,0.00049,12.73712]
[1779462785076,23.13,76743.39,182.1,-0.37495,0.00049,12.73712]
[1779462785279,23.13,76743.39,182.1,-0.37495,0.00049,12.73712]
[1779462785267,23.13,76743.36,182.1,-0.37496,0.00049,12.73722]
[1779462785830,23.13,76743.36,182.1,-0.37496,0.00049,12.73722]
[1779462785975,23.13,76743.36,182.1,-0.37496,0.00049,12.73722]
[1779462786004,23.13,76743.36,182.1,-0.37496,0.00049,12.73722]
[1779462786243,23.13,76739.92,182.1,-0.37664,0.00049,12.75451]
[1779462786471,23.13,76739.92,182.1,-0.37664,0.00049,12.75451]
[1779462787125,23.13,76739.92,182.1,-0.37664,0.00049,12.75451]
[1779462787161,23.13,76735.8,182.1,-0.37865,0.00049,12.77492]
[1779462792497,23.13,76733.35,182.1,-0.37984,0.00049,12.78682]
[1779462796698,23.13,76733.32,182.1,-0.37985,0.00049,12.78691]
[1779462799559,23.13,76733.06,182.1,-0.37997,0.00049,12.78813]
[1779462799832,23.13,76733.06,182.1,-0.37997,0.00049,12.78813]
[1779462800312,23.13,76733.06,182.1,-0.37997,0.00049,12.78813]
[1779462800261,23.13,76732.19,182.1,-0.3804,0.00049,12.79234]
[1779462800362,23.13,76732.19,182.1,-0.3804,0.00049,12.79234]
[1779462800464,23.13,76732.19,182.1,-0.3804,0.00049,12.79234]
[1779462800473,23.13,76732.19,182.1,-0.3804,0.00049,12.79234]
[1779462801335,23.13,76724.85,182.1,-0.384,0.00049,12.82737]
[1779462802299,23.13,76724.85,182.1,-0.384,0.00049,12.82737]
[1779462802342,23.13,76717.6,182.1,-0.38757,0.00049,12.86094]
[1779462803188,23.13,76717.6,182.1,-0.38757,0.00049,12.86094]
[1779462804139,23.13,76719.08,182.1,-0.38683,0.00049,12.85412]
[1779462804322,23.12,76719.18,182.1,-0.38678,0.00049,12.85361]
[1779462805071,23.12,76719.18,182.1,-0.38678,0.00049,12.85361]
[1779462807602,23.12,76713.92,182.1,-0.38936,0.00049,12.87738]
[1779462809314,23.12,76713.92,182.1,-0.38936,0.00049,12.87738]
[1779462809281,23.12,76709.72,182.1,-0.39143,0.00049,12.89604]
[1779462809368,23.12,76709.72,182.1,-0.39143,0.00049,12.89604]
[1779462809867,23.12,76709.72,182.1,-0.39143,0.00049,12.89604]
[1779462809968,23.12,76706.53,182.1,-0.39301,0.0005,12.90996]
[1779462813230,23.12,76703.54,182.1,-0.39444,0.0005,12.91597]
[1779462813330,23.12,76703.54,182.1,-0.39444,0.0005,12.91595]
[1779462819847,23.12,76704.2,182.1,-0.3941,0.0005,12.91301]
[1779462819948,23.11,76701.88,182.1,-0.39524,0.0005,12.9229]
[1779462822130,23.11,76701.8,182.1,-0.39528,0.0005,12.92321]
[1779462822188,23.11,76701.8,182.1,-0.39528,0.0005,12.92321]
[1779462822203,23.11,76701.8,182.1,-0.39528,0.0005,12.92321]
[1779462822381,23.11,76701.28,182.1,-0.39554,0.0005,12.9254]
[1779462822730,23.11,76701.28,182.1,-0.39554,0.0005,12.9254]
[1779462822743,23.11,76701.28,182.1,-0.39554,0.0005,12.9254]
[1779462822965,23.11,76701.28,182.1,-0.39554,0.0005,12.9254]
[1779462823352,23.11,76691.84,182.1,-0.40023,0.0005,12.96457]
[1779462824308,23.11,76691.84,182.1,-0.40023,0.0005,12.96457]
[1779462825334,23.11,76688.75,182.1,-0.40177,0.0005,12.97699]
[1779462825353,23.11,76685.99,182.1,-0.40314,0.0005,12.98791]
[1779462829630,23.07,76687.98,182.1,-0.402,0.0005,12.97881]
[1779462829827,23.07,76687.98,182.1,-0.402,0.0005,12.97881]
[1779462829880,23.07,76687.98,182.1,-0.402,0.0005,12.97881]
[1779462830921,23.07,76689.92,182.1,-0.40103,0.0005,12.971]
[1779462831647,23.07,76693.12,182.1,-0.39943,0.0005,12.95798]
[1779462832292,23.07,76699.56,182.1,-0.39622,0.0005,12.93115]
[1779462832557,23.07,76699.56,182.1,-0.39622,0.0005,12.93115]
[1779462832886,23.07,76699.56,182.1,-0.39622,0.0005,12.93115]
[1779462833312,23.07,76699.56,182.1,-0.39622,0.0005,12.93115]
[1779462833353,23.07,76702.25,182.1,-0.39488,0.0005,12.91968]
[1779462833787,23.07,76707.57,182.1,-0.39223,0.0005,12.89658]
[1779462834451,23.07,76707.57,182.1,-0.39223,0.0005,12.89658]
[1779462834623,23.07,76707.57,182.1,-0.39223,0.0005,12.89658]
[1779462840543,23.07,76707.59,182.1,-0.3922,0.0005,12.89635]
[1779462841922,23.07,76708.05,182.1,-0.39197,0.0005,12.8943]
[1779462844779,23.06,76707.63,182.1,-0.39217,0.0005,12.89608]
[1779462850766,23.06,76711.1,182.1,-0.39044,0.0005,12.88061]
[1779462852108,23.06,76706.72,182.1,-0.39261,0.0005,12.89993]
[1779462857956,23.06,76702.91,182.1,-0.39449,0.0005,12.91629]
[1779462859321,23.06,76702.91,182.1,-0.39449,0.0005,12.91629]
[1779462859477,23.06,76702.62,182.1,-0.39463,0.0005,12.91751]
[1779462860370,23.06,76697.63,182.1,-0.39711,0.0005,12.93866]
[1779462861415,23.06,76697.63,182.1,-0.39711,0.0005,12.93866]
[1779462861399,23.05,76690.41,182.1,-0.40071,0.0005,12.96838]
[1779462861814,23.05,76690.41,182.1,-0.40071,0.0005,12.96838]
[1779462862163,23.05,76690.41,182.1,-0.40071,0.0005,12.96838]
[1779462862378,23.05,76687.23,182.1,-0.40229,0.0005,12.9811]
[1779462862991,23.05,76683.05,182.1,-0.40438,0.0005,12.99755]
[1779462865534,23.05,76680.59,182.1,-0.40561,0.0005,13.00703]
[1779462866240,23.05,76680.54,182.1,-0.40563,0.0005,13.0072]
[1779462870040,23.05,76685.38,182.1,-0.4032,0.0005,12.98826]
[1779462873324,23.05,76689.32,182.1,-0.40118,0.0005,12.9657]
[1779462873774,23.05,76689.32,182.1,-0.40118,0.0005,12.9657]
[1779462873793,23.05,76689.32,182.1,-0.40118,0.0005,12.9657]
[1779462874398,23.05,76689.31,182.1,-0.40118,0.0005,12.96574]
[1779462876980,23.05,76690.33,182.1,-0.40067,0.0005,12.9616]
[1779462877089,23.05,76689.8,182.1,-0.40093,0.0005,12.96374]
[1779462879940,23.05,76688.18,182.1,-0.40174,0.0005,12.97024]
[1779462880110,23.05,76688.52,182.1,-0.40157,0.0005,12.96886]
[1779462885145,23.04,76688.74,182.1,-0.40146,0.0005,12.96796]
[1779462890180,23.04,76687.27,182.1,-0.40219,0.0005,12.97382]
[1779462895215,23.04,76688.63,182.1,-0.40151,0.0005,12.96837]
[1779462896707,23.04,76689.33,182.1,-0.40116,0.0005,12.96555]
[1779462896728,23.04,76689.33,182.1,-0.40116,0.0005,12.96555]
[1779462897229,23.04,76692.73,182.1,-0.39946,0.0005,12.95172]
[1779462901475,23.04,76695.76,182.1,-0.39794,0.0005,12.93917]
[1779462901820,23.04,76695.76,182.1,-0.39794,0.0005,12.93917]
[1779462901903,23.04,76695.76,182.1,-0.39794,0.0005,12.93917]
[1779462901958,23.04,76695.76,182.1,-0.39794,0.0005,12.93917]
[1779462902115,23.04,76695.76,182.1,-0.39794,0.0005,12.93917]
[1779462902264,23.04,76700.21,182.1,-0.39572,0.0005,12.92044]
[1779462903459,23.04,76702.76,182.1,-0.39445,0.0005,12.90951]
[1779462906867,23.04,76702.49,182.1,-0.39458,0.0005,12.91061]
[1779462908257,23.04,76702.19,182.1,-0.39472,0.0005,12.91188]
[1779462908510,23.04,76704.47,182.1,-0.39358,0.0005,12.90201]
[1779462908562,23.04,76704.47,182.1,-0.39358,0.0005,12.90201]
[1779462908565,23.04,76704.47,182.1,-0.39358,0.0005,12.90201]
[1779462909077,23.04,76704.47,182.1,-0.39358,0.0005,12.90201]
[1779462909081,23.04,76704.47,182.1,-0.39358,0.0005,12.90201]
[1779462909442,23.04,76714.71,182.1,-0.38849,0.0005,12.85651]
[1779462910323,23.04,76719.54,182.1,-0.38609,0.0005,12.83425]
[1779462910843,23.04,76719.54,182.1,-0.38609,0.0005,12.83425]
[1779462910850,23.04,76719.54,182.1,-0.38609,0.0005,12.83425]
[1779462911311,23.04,76719.54,182.1,-0.38609,0.0005,12.83425]
[1779462911702,23.04,76719.59,182.1,-0.38607,0.0005,12.83398]
[1779462912337,23.04,76722.91,182.1,-0.38442,0.00049,12.81843]
[1779462915347,23.03,76724.7,182.1,-0.38353,0.00049,12.80991]
[1779462915365,23.03,76724.7,182.1,-0.38353,0.00049,12.80991]
[1779462915376,23.03,76726.16,182.1,-0.3828,0.00049,12.80293]
[1779462915489,23.03,76726.16,182.1,-0.3828,0.00049,12.80293]
[1779462916239,23.03,76726.16,182.1,-0.3828,0.00049,12.80293]
[1779462916365,23.03,76718.18,182.1,-0.38675,0.0005,12.84037]
[1779462916491,23.03,76718.18,182.1,-0.38675,0.0005,12.84037]
[1779462917372,23.03,76718.02,182.1,-0.38683,0.0005,12.84109]
[1779462918379,23.03,76721.64,182.1,-0.38503,0.00049,12.82423]
[1779462923450,23.03,76723.27,182.1,-0.38421,0.00049,12.81645]
[1779462926538,23.03,76724.74,182.1,-0.38348,0.00049,12.80939]
[1779462926939,23.03,76724.74,182.1,-0.38348,0.00049,12.80939]
[1779462927040,23.03,76724.74,182.1,-0.38348,0.00049,12.80939]
[1779462927442,23.03,76721.99,182.1,-0.38483,0.00049,12.82234]
[1779462928450,23.03,76716.98,182.1,-0.38731,0.0005,12.84559]
[1779462929927,23.03,76717.08,182.1,-0.38726,0.0005,12.84511]
[1779462930463,23.02,76717.43,182.1,-0.38708,0.0005,12.84346]
[1779462932477,23.02,76721.14,182.1,-0.38518,0.0005,12.81922]
[1779462937091,23.02,76721.19,182.1,-0.38515,0.0005,12.8189]
[1779462937194,23.02,76720.83,182.1,-0.38532,0.0005,12.82055]
[1779462939319,23.02,76724.97,182.1,-0.38327,0.00049,12.80096]
[1779462939706,23.02,76724.97,182.1,-0.38327,0.00049,12.80096]
[1779462940233,23.02,76724.97,182.1,-0.38327,0.00049,12.80096]
[1779462940334,23.02,76724.97,182.1,-0.38327,0.00049,12.80096]
[1779462940470,23.02,76727.01,182.1,-0.38225,0.00049,12.79119]
[1779462940822,23.02,76732.64,182.1,-0.37947,0.00049,12.76381]
[1779462946575,23.01,76734.63,182.1,-0.37845,0.00049,12.75365]
[1779462952025,23.01,76734.07,182.1,-0.37871,0.00049,12.75619]
[1779462952786,23.0,76734.08,182.1,-0.3787,0.00049,12.75608]
[1779462954120,23.0,76732.56,182.1,-0.37944,0.00049,12.76351]
[1779462954124,23.0,76732.56,182.1,-0.37944,0.00049,12.76351]
[1779462954212,23.0,76731.75,182.1,-0.37984,0.00049,12.76742]
[1779462956192,23.0,76731.46,182.1,-0.37997,0.00049,12.76877]
[1779462956194,23.0,76731.46,182.1,-0.37997,0.00049,12.76877]
[1779462956293,23.0,76731.59,182.1,-0.3799,0.00049,12.76805]
[1779462958967,23.0,76733.49,182.1,-0.37895,0.00049,12.75859]
[1779462958975,23.0,76733.49,182.1,-0.37895,0.00049,12.75859]
[1779462959747,22.99,76738.25,182.1,-0.37659,0.00049,12.73476]
[1779462961956,22.99,76741.57,182.1,-0.37495,0.00049,12.71791]
[1779462962061,22.99,76741.57,182.1,-0.37495,0.00049,12.71791]
[1779462962143,22.99,76742.05,182.1,-0.37471,0.00049,12.71543]
[1779462963695,22.99,76746.96,182.1,-0.37229,0.00049,12.69005]
[1779462965914,22.99,76746.39,182.1,-0.37257,0.00049,12.69297]
[1779462965916,22.99,76746.39,182.1,-0.37257,0.00049,12.69297]
[1779462966106,22.99,76746.39,182.1,-0.37257,0.00049,12.69297]
[1779462966121,22.99,76746.39,182.1,-0.37257,0.00049,12.69297]
[1779462966216,22.99,76746.39,182.1,-0.37257,0.00049,12.69297]
[1779462967184,22.99,76750.45,182.1,-0.37057,0.00049,12.67167]
[1779462967724,22.99,76753.94,182.1,-0.36886,0.00049,12.65315]
[1779462968771,22.99,76753.94,182.1,-0.36886,0.00049,12.65315]
[1779462968963,22.99,76753.94,182.1,-0.36886,0.00049,12.65315]
[1779462969276,22.99,76753.94,182.1,-0.36886,0.00049,12.65315]
[1779462969319,22.99,76753.94,182.1,-0.36886,0.00049,12.65315]
[1779462969450,22.99,76753.94,182.1,-0.36886,0.00049,12.65315]
[1779462969468,22.99,76755.31,182.1,-0.36819,0.00049,12.64582]
[1779462969628,22.99,76755.31,182.1,-0.36819,0.00049,12.64582]
[1779462969783,22.99,76755.31,182.1,-0.36819,0.00049,12.64582]
[1779462969800,22.99,76755.31,182.1,-0.36819,0.00049,12.64582]
[1779462969807,22.99,76755.31,182.1,-0.36819,0.00049,12.64582]
[1779462970522,22.99,76760.06,182.1,-0.36586,0.00049,12.62009]
[1779462971524,22.98,76764.04,182.1,-0.36392,0.00049,12.59818]
[1779462972585,22.98,76766.54,182.1,-0.3627,0.00049,12.58431]
[1779462972684,22.98,76766.54,182.1,-0.3627,0.00049,12.58431]
[1779462973119,22.98,76766.54,182.1,-0.3627,0.00049,12.58431]
[1779462973121,22.98,76766.54,182.1,-0.3627,0.00049,12.58431]
[1779462973454,22.98,76766.54,182.1,-0.3627,0.00049,12.58431]
[1779462973508,22.98,76766.54,182.1,-0.3627,0.00049,12.58431]
[1779462973181,22.98,76768.62,182.1,-0.36168,0.00049,12.57266]
[1779462973632,22.98,76768.62,182.1,-0.36168,0.00049,12.57266]
[1779462973712,22.98,76768.62,182.1,-0.36168,0.00049,12.57266]
[1779462974351,22.98,76775.24,182.1,-0.35847,0.00048,12.53504]
[1779462975311,22.98,76775.24,182.1,-0.35847,0.00048,12.53504]
[1779462976011,22.98,76776.46,182.1,-0.35787,0.00048,12.52796]
[1779462976288,22.98,76776.46,182.1,-0.35787,0.00048,12.52796]
[1779462976413,22.98,76779.91,182.1,-0.35619,0.00048,12.50794]
[1779462976799,22.98,76779.91,182.1,-0.35619,0.00048,12.50794]
[1779462977183,22.98,76784.53,182.1,-0.35396,0.00048,12.48081]
[1779462979142,22.98,76789.98,182.1,-0.35132,0.00048,12.44822]
[1779462980332,22.98,76789.98,182.1,-0.35132,0.00048,12.44822]
[1779462980401,22.98,76785.41,182.1,-0.35352,0.00048,12.47539]
[1779462980597,22.98,76785.41,182.1,-0.35352,0.00048,12.47539]
[1779462981058,22.98,76785.41,182.1,-0.35352,0.00048,12.47539]
[1779462981315,22.98,76785.41,182.1,-0.35352,0.00048,12.47539]
[1779462981502,22.98,76780.96,182.1,-0.35566,0.00048,12.50147]
[1779462981822,22.97,76774.07,182.1,-0.35899,0.00048,12.54116]
[1779462982829,22.97,76770.05,182.1,-0.36093,0.00049,12.56386]
[1779462983961,22.97,76770.05,182.1,-0.36093,0.00049,12.56386]
[1779462984468,22.97,76770.13,182.1,-0.36088,0.00049,12.56328]
[1779462985029,22.97,76770.13,182.1,-0.36088,0.00049,12.56328]
[1779462985045,22.97,76770.13,182.1,-0.36088,0.00049,12.56328]
[1779462985130,22.97,76769.73,182.1,-0.36106,0.00049,12.56543]
[1779462986860,22.97,76765.13,182.1,-0.36328,0.00049,12.59097]
[1779462988432,22.97,76765.13,182.1,-0.36328,0.00049,12.59097]
[1779462989142,22.97,76762.77,182.1,-0.36443,0.00049,12.60392]
[1779462989164,22.96,76767.92,182.1,-0.36191,0.00049,12.5752]
[1779462994874,22.95,76769.69,182.1,-0.36093,0.00049,12.55765]
[1779462998015,22.95,76768.49,182.1,-0.36149,0.00049,12.56406]
[1779462998116,22.95,76772.59,182.1,-0.35949,0.00049,12.54074]
[1779462999557,22.95,76778.98,182.1,-0.35637,0.00048,12.50375]
[1779463001298,22.95,76777.9,182.1,-0.35689,0.00048,12.51002]
[1779463002725,22.94,76778.33,182.1,-0.35667,0.00048,12.50735]
[1779463002828,22.94,76778.33,182.1,-0.35667,0.00048,12.50735]
[1779463002843,22.94,76778.33,182.1,-0.35667,0.00048,12.50735]
[1779463002860,22.94,76778.33,182.1,-0.35667,0.00048,12.50735]
[1779463003312,22.94,76778.33,182.1,-0.35667,0.00048,12.50735]
[1779463003533,22.94,76778.33,182.1,-0.35667,0.00048,12.50735]
[1779463003336,22.94,76772.4,182.1,-0.35954,0.00049,12.54139]
[1779463003985,22.94,76760.59,182.1,-0.3653,0.00049,12.60737]
[1779463008015,22.94,76757.07,182.1,-0.36699,0.00049,12.62623]
[1779463008624,22.94,76757.07,182.1,-0.36699,0.00049,12.62623]
[1779463009341,22.94,76757.07,182.1,-0.36699,0.00049,12.62623]
[1779463010283,22.93,76760.52,182.1,-0.36529,0.00049,12.60727]
[1779463012042,22.93,76756.67,182.1,-0.36716,0.00049,12.62807]
[1779463013351,22.93,76753.16,182.1,-0.36887,0.00049,12.64686]
[1779463019091,22.92,76754.3,182.1,-0.36826,0.00049,12.64017]
[1779463024126,22.91,76754.78,182.1,-0.36798,0.00049,12.63711]
[1779463028154,22.91,76758.22,182.1,-0.36626,0.00049,12.61809]
[1779463032077,22.9,76757.15,182.1,-0.36676,0.00049,12.62365]
[1779463032278,22.9,76757.15,182.1,-0.36676,0.00049,12.62365]
[1779463032312,22.9,76757.15,182.1,-0.36676,0.00049,12.62365]
[1779463034731,22.9,76753.59,182.1,-0.36849,0.00049,12.6426]
[1779463039990,22.89,76753.07,182.1,-0.3687,0.00049,12.6449]
[1779463040090,22.89,76753.07,182.1,-0.3687,0.00049,12.6449]
[1779463043061,22.88,76756.5,182.1,-0.36699,0.00049,12.62611]
[1779463046837,22.88,76755.64,182.1,-0.36738,0.00049,12.63042]
[1779463047295,22.88,76754.03,182.1,-0.36816,0.00049,12.63903]
[1779463052330,22.87,76755.17,182.1,-0.3675,0.00049,12.62543]
[1779463053056,22.87,76755.17,182.1,-0.3675,0.00049,12.62543]
[1779463053058,22.87,76755.17,182.1,-0.3675,0.00049,12.62543]
[1779463053455,22.87,76755.17,182.1,-0.3675,0.00049,12.62543]
[1779463056515,22.87,76752.27,182.1,-0.36891,0.00049,12.64078]
[1779463062401,22.85,76752.94,182.1,-0.36852,0.00049,12.63655]
[1779463066429,22.85,76757.17,182.1,-0.36641,0.00049,12.61329]
[1779463067404,22.85,76757.17,182.1,-0.36641,0.00049,12.61329]
[1779463072471,22.84,76756.22,182.1,-0.36684,0.00049,12.61802]
[1779463074798,22.84,76756.49,182.1,-0.36669,0.00049,12.61639]
[1779463075641,22.84,76756.49,182.1,-0.36669,0.00049,12.61639]
[1779463075492,22.84,76751.47,182.1,-0.36915,0.00049,12.64343]
[1779463075701,22.84,76751.47,182.1,-0.36915,0.00049,12.64343]
[1779463076499,22.84,76748.17,182.1,-0.37078,0.00049,12.66094]
[1779463077999,22.84,76747.97,182.1,-0.37087,0.00049,12.66193]
[1779463078008,22.84,76747.97,182.1,-0.37087,0.00049,12.66193]
[1779463080612,22.83,76752.14,182.1,-0.3688,0.00049,12.63954]
[1779463081534,22.83,76751.5,182.1,-0.3691,0.00049,12.64283]
[1779463082458,22.83,76751.5,182.1,-0.3691,0.00049,12.64283]
[1779463082473,22.83,76751.5,182.1,-0.3691,0.00049,12.64283]
[1779463083548,22.83,76744.57,182.1,-0.37251,0.00049,12.67935]
[1779463087185,22.82,76743.59,182.1,-0.37297,0.00049,12.68418]
[1779463091838,22.82,76744.0,182.1,-0.37273,0.0005,12.68166]
[1779463092617,22.81,76744.03,182.1,-0.3727,0.0005,12.68133]
[1779463097652,22.8,76745.12,182.1,-0.37211,0.0005,12.6751]
[1779463098312,22.8,76745.12,182.1,-0.37211,0.0005,12.6751]
[1779463098510,22.8,76745.12,182.1,-0.37211,0.0005,12.6751]
[1779463098659,22.8,76739.7,182.1,-0.37479,0.0005,12.7032]
[1779463102311,22.8,76739.99,182.1,-0.37463,0.0005,12.70156]
[1779463102646,22.8,76739.99,182.1,-0.37463,0.0005,12.70156]
[1779463102747,22.8,76741.32,182.1,-0.37397,0.0005,12.69464]
[1779463104312,22.8,76741.32,182.1,-0.37397,0.0005,12.69464]
[1779463104401,22.8,76741.32,182.1,-0.37397,0.0005,12.69464]
[1779463104434,22.8,76741.32,182.1,-0.37397,0.0005,12.69464]
[1779463104643,22.8,76744.98,182.1,-0.37215,0.0005,12.67548]
[1779463106680,22.79,76750.2,182.1,-0.36954,0.00049,12.64758]
[1779463107653,22.79,76750.2,182.1,-0.36954,0.00049,12.64758]
[1779463109878,22.79,76753.88,182.1,-0.36771,0.00049,12.6276]
[1779463112081,22.79,76753.63,182.1,-0.36783,0.00049,12.62883]
[1779463112750,22.79,76753.39,182.1,-0.36788,0.00049,12.62307]
[1779463113311,22.79,76753.39,182.1,-0.36788,0.00049,12.62307]
[1779463114461,22.79,76751.33,182.1,-0.36889,0.00049,12.63413]
[1779463114474,22.79,76746.63,182.1,-0.37121,0.0005,12.65913]
[1779463114878,22.79,76746.63,182.1,-0.37121,0.0005,12.65913]
[1779463115703,22.79,76746.63,182.1,-0.37121,0.0005,12.65913]
[1779463116042,22.78,76742.23,182.1,-0.37337,0.0005,12.68203]
[1779463117749,22.78,76742.0,182.1,-0.37348,0.0005,12.68313]
[1779463118073,22.78,76742.0,182.1,-0.37348,0.0005,12.68313]
[1779463118312,22.78,76742.0,182.1,-0.37348,0.0005,12.68313]
[1779463119261,22.78,76752.49,182.1,-0.36827,0.00049,12.62731]
[1779463120251,22.78,76758.84,182.1,-0.36513,0.00049,12.59253]
[1779463122082,22.78,76758.02,182.1,-0.36552,0.00049,12.597]
[1779463122651,22.78,76758.61,182.1,-0.36523,0.00049,12.59369]
[1779463126285,22.77,76760.39,182.1,-0.36434,0.00049,12.58366]
[1779463131891,22.76,76759.8,182.1,-0.36458,0.00049,12.58634]
[1779463136928,22.76,76757.78,182.1,-0.36554,0.00049,12.59709]
[1779463137935,22.76,76752.72,182.1,-0.36803,0.00049,12.62467]
[1779463140745,22.75,76754.06,182.1,-0.36735,0.00049,12.61719]
[1779463142074,22.75,76753.0,182.1,-0.36786,0.00049,12.62285]
[1779463147117,22.74,76752.7,182.1,-0.36797,0.00049,12.62401]
[1779463153045,22.73,76752.19,182.1,-0.36817,0.0005,12.62616]
[1779463156166,22.73,76752.12,182.1,-0.36819,0.0005,12.62636]
[1779463159289,22.73,76752.55,182.1,-0.36795,0.0005,12.62377]
[1779463159320,22.73,76752.55,182.1,-0.36795,0.0005,12.62377]
[1779463159377,22.72,76752.47,182.1,-0.36798,0.0005,12.62413]
[1779463161526,22.72,76759.47,182.1,-0.3645,0.00049,12.58541]
[1779463163115,22.72,76752.64,182.1,-0.36786,0.0005,12.62277]
[1779463169156,22.71,76753.37,182.1,-0.36744,0.0005,12.6181]
[1779463171171,22.7,76757.47,182.1,-0.36533,0.00049,12.58833]
[1779463174192,22.7,76761.89,182.1,-0.36312,0.00049,12.56336]
[1779463179227,22.69,76760.9,182.1,-0.36357,0.00049,12.56848]
[1779463184263,22.68,76762.84,182.1,-0.36257,0.00049,12.55713]
[1779463185869,22.68,76760.63,182.1,-0.36366,0.00049,12.56948]
[1779463190053,22.68,76759.68,182.1,-0.36409,0.00049,12.57443]
[1779463196348,22.67,76763.95,182.1,-0.36194,0.00049,12.5498]
[1779463201383,22.66,76764.12,182.1,-0.36182,0.00049,12.54843]
[1779463201916,22.66,76764.12,182.1,-0.36182,0.00049,12.54843]
[1779463202390,22.66,76763.98,182.1,-0.36188,0.00049,12.54915]
[1779463207429,22.66,76763.98,182.1,-0.36185,0.00049,12.54874]
[1779463212613,22.65,76764.01,182.1,-0.3618,0.00049,12.54824]
[1779463218506,22.64,76763.89,182.1,-0.36181,0.00049,12.54836]
[1779463223541,22.64,76763.94,182.1,-0.36176,0.00049,12.54767]
[1779463228576,22.63,76761.49,182.1,-0.36293,0.0005,12.56117]
[1779463234619,22.62,76762.28,182.1,-0.36244,0.0005,12.54915]
[1779463235351,22.62,76762.28,182.1,-0.36244,0.0005,12.54915]
[1779463238613,22.62,76763.08,182.1,-0.36202,0.0005,12.54436]
[1779463241423,22.62,76763.82,182.1,-0.36163,0.0005,12.5399]
[1779463246703,22.61,76764.16,182.1,-0.36142,0.0005,12.53749]
[1779463252744,22.6,76763.8,182.1,-0.36156,0.0005,12.53907]
[1779463255836,22.6,76763.79,182.1,-0.36155,0.0005,12.53897]
[1779463258318,22.6,76764.21,182.1,-0.36133,0.0005,12.53634]
[1779463259794,22.59,76771.41,182.1,-0.35775,0.00049,12.49449]
[1779463261768,22.59,76771.95,182.1,-0.35748,0.00049,12.49121]
[1779463262816,22.59,76764.78,182.1,-0.36102,0.0005,12.53276]
[1779463263312,22.59,76764.78,182.1,-0.36102,0.0005,12.53276]
[1779463263822,22.59,76760.77,182.1,-0.36299,0.0005,12.55546]
[1779463265252,22.59,76761.64,182.1,-0.36256,0.0005,12.55053]
[1779463265312,22.59,76761.64,182.1,-0.36256,0.0005,12.55053]
[1779463265837,22.59,76766.57,182.1,-0.36011,0.00049,12.52221]
[1779463266844,22.58,76771.78,182.1,-0.35752,0.00049,12.4917]
[1779463272443,22.58,76770.95,182.1,-0.35791,0.00049,12.49631]
[1779463275311,22.58,76770.57,182.1,-0.35808,0.00049,12.49834]
[1779463275784,22.58,76770.57,182.1,-0.35808,0.00049,12.49834]
[1779463275907,22.58,76763.12,182.1,-0.36176,0.0005,12.54128]
[1779463277371,22.58,76763.12,182.1,-0.36176,0.0005,12.54128]
[1779463278928,22.57,76757.84,182.1,-0.36436,0.0005,12.57087]
[1779463279935,22.57,76753.99,182.1,-0.36626,0.0005,12.59221]
[1779463282206,22.57,76753.83,182.1,-0.36633,0.0005,12.59298]
[1779463282307,22.57,76754.07,182.1,-0.3662,0.0005,12.59153]
[1779463282924,22.57,76754.07,182.1,-0.3662,0.0005,12.59153]
[1779463284362,22.56,76746.8,182.1,-0.36981,0.0005,12.63106]
[1779463289867,22.56,76747.6,182.1,-0.36937,0.0005,12.62627]
[1779463289959,22.55,76748.5,182.1,-0.36891,0.0005,12.62127]
[1779463290906,22.55,76749.36,182.1,-0.36847,0.0005,12.61648]
[1779463290927,22.55,76749.36,182.1,-0.36847,0.0005,12.61648]
[1779463290955,22.55,76749.36,182.1,-0.36847,0.0005,12.61648]
[1779463291923,22.55,76750.4,182.1,-0.36788,0.0005,12.60368]
[1779463292020,22.55,76753.86,182.1,-0.36614,0.0005,12.5845]
[1779463294234,22.55,76754.34,182.1,-0.36589,0.0005,12.58174]
[1779463296364,22.54,76756.25,182.1,-0.36492,0.0005,12.5709]
[1779463296885,22.54,76756.25,182.1,-0.36492,0.0005,12.5709]
[1779463298881,22.54,76752.08,182.1,-0.36698,0.0005,12.59378]
[1779463299311,22.54,76752.08,182.1,-0.36698,0.0005,12.59378]
[1779463299633,22.54,76752.08,182.1,-0.36698,0.0005,12.59378]
[1779463299733,22.54,76749.91,182.1,-0.36806,0.0005,12.60559]
[1779463300615,22.54,76744.85,182.1,-0.37058,0.0005,12.63297]
[1779463306578,22.53,76746.33,182.1,-0.36982,0.0005,12.62471]
[1779463312160,22.53,76748.67,182.1,-0.36861,0.0005,12.61165]
[1779463317541,22.52,76746.49,182.1,-0.36968,0.0005,12.62327]
[1779463321940,22.52,76741.19,182.1,-0.37232,0.0005,12.65137]
[1779463321955,22.52,76741.19,182.1,-0.37232,0.0005,12.65137]
[1779463325722,22.51,76738.15,182.1,-0.37383,0.0005,12.66722]
[1779463325854,22.51,76736.66,182.1,-0.37457,0.0005,12.67495]
[1779463326312,22.51,76736.66,182.1,-0.37457,0.0005,12.67495]
[1779463327024,22.51,76733.96,182.1,-0.37592,0.0005,12.68891]
[1779463327370,22.51,76733.96,182.1,-0.37592,0.0005,12.68891]
[1779463327530,22.51,76733.96,182.1,-0.37592,0.0005,12.68891]
[1779463327690,22.51,76731.01,182.1,-0.37741,0.0005,12.70403]
[1779463328533,22.51,76731.01,182.1,-0.37741,0.0005,12.70403]
[1779463328902,22.51,76721.05,182.1,-0.38244,0.00051,12.75377]
[1779463330356,22.51,76719.16,182.1,-0.3834,0.00051,12.763]
[1779463330369,22.51,76719.16,182.1,-0.3834,0.00051,12.763]
[1779463334657,22.5,76723.43,182.1,-0.38121,0.00051,12.74177]
[1779463337312,22.5,76724.71,182.1,-0.38055,0.00051,12.73528]
[1779463338344,22.5,76730.09,182.1,-0.37781,0.00051,12.708]
[1779463339314,22.5,76730.09,182.1,-0.37781,0.00051,12.708]
[1779463339352,22.5,76730.09,182.1,-0.37781,0.00051,12.708]
[1779463339410,22.5,76730.09,182.1,-0.37781,0.00051,12.708]
[1779463339979,22.5,76729.29,182.1,-0.37821,0.00051,12.71203]
[1779463340150,22.5,76729.29,182.1,-0.37821,0.00051,12.71203]
[1779463340173,22.5,76729.29,182.1,-0.37821,0.00051,12.71203]
[1779463340216,22.5,76729.29,182.1,-0.37821,0.00051,12.71203]
[1779463340763,22.5,76717.62,182.1,-0.38412,0.00051,12.76987]
[1779463341314,22.5,76717.62,182.1,-0.38412,0.00051,12.76987]
[1779463341455,22.5,76717.62,182.2,-0.38412,0.00051,12.76987]
[1779463341875,22.5,76717.62,182.2,-0.38412,0.00051,12.76987]
[1779463341930,22.5,76706.02,182.2,-0.39002,0.00051,12.82455]
[1779463341958,22.5,76706.02,182.2,-0.39002,0.00051,12.82455]
[1779463342535,22.5,76697.11,182.2,-0.39457,0.00051,12.86466]
[1779463343280,22.5,76697.11,182.2,-0.39457,0.00051,12.86466]
[1779463343702,22.5,76697.11,182.2,-0.39457,0.00051,12.86466]
[1779463343730,22.5,76697.11,182.2,-0.39457,0.00051,12.86466]
[1779463345217,22.49,76697.18,182.2,-0.39453,0.00051,12.8643]
[1779463346193,22.49,76694.33,182.2,-0.39599,0.00051,12.87675]
[1779463346680,22.49,76689.67,182.2,-0.39838,0.00051,12.89677]
[1779463347258,22.49,76689.67,182.2,-0.39838,0.00051,12.89677]
[1779463347414,22.49,76687.07,182.2,-0.39971,0.00051,12.90771]
[1779463350047,22.49,76686.51,182.2,-0.39999,0.00051,12.90998]
[1779463350774,22.49,76686.78,182.2,-0.39985,0.00051,12.90882]
[1779463351785,22.49,76686.78,182.2,-0.39985,0.00051,12.90882]
[1779463351812,22.49,76689.66,182.2,-0.39832,0.00051,12.88977]
[1779463352566,22.49,76694.52,182.2,-0.39582,0.00051,12.86883]
[1779463354176,22.49,76697.6,182.2,-0.39424,0.00051,12.85529]
[1779463354687,22.49,76697.6,182.2,-0.39424,0.00051,12.85529]
[1779463354859,22.49,76698.32,182.2,-0.39387,0.00051,12.8521]
[1779463355035,22.49,76698.32,182.2,-0.39387,0.00051,12.8521]
[1779463355285,22.49,76698.32,182.2,-0.39387,0.00051,12.8521]
[1779463355465,22.49,76698.32,182.2,-0.39387,0.00051,12.8521]
[1779463355974,22.49,76700.84,182.2,-0.39258,0.00051,12.84082]
[1779463357035,22.49,76701.67,182.2,-0.39215,0.00051,12.83705]
[1779463357780,22.49,76702.73,182.2,-0.3916,0.00051,12.83222]
[1779463361278,22.48,76703.72,182.2,-0.39109,0.00051,12.82763]
[1779463366553,22.48,76704.95,182.2,-0.39044,0.00051,12.82187]
[1779463367645,22.48,76704.99,182.2,-0.39042,0.00051,12.82165]
[1779463367676,22.48,76704.99,182.2,-0.39042,0.00051,12.82165]
[1779463368311,22.48,76704.98,182.2,-0.39042,0.00051,12.82166]
[1779463368562,22.48,76701.03,182.2,-0.39244,0.00051,12.83957]
[1779463370820,22.48,76698.41,182.2,-0.39378,0.00051,12.85126]
[1779463371019,22.48,76697.67,182.2,-0.39415,0.00051,12.8545]
[1779463371191,22.48,76697.67,182.2,-0.39415,0.00051,12.8545]
[1779463371312,22.48,76697.67,182.2,-0.39415,0.00051,12.8545]
[1779463371859,22.48,76697.67,182.2,-0.39415,0.00051,12.8545]
[1779463371910,22.47,76689.45,182.2,-0.39837,0.00051,12.89016]
[1779463372756,22.47,76689.45,182.2,-0.39837,0.00051,12.89016]
[1779463372794,22.47,76683.71,182.2,-0.40132,0.00052,12.91422]
[1779463374750,22.47,76683.33,182.2,-0.40151,0.00052,12.91576]
[1779463377446,22.47,76683.15,182.2,-0.40159,0.00052,12.91642]
[1779463377540,22.47,76683.15,182.2,-0.40159,0.00052,12.91642]
[1779463377625,22.47,76682.52,182.2,-0.40191,0.00052,12.91899]
[1779463378783,22.47,76677.31,182.2,-0.4046,0.00052,12.94008]
[1779463379314,22.47,76677.31,182.2,-0.4046,0.00052,12.94008]
[1779463379944,22.47,76673.29,182.2,-0.40668,0.00052,12.95594]
[1779463380029,22.47,76673.29,182.2,-0.40668,0.00052,12.95594]
[1779463380123,22.47,76673.29,182.2,-0.40668,0.00052,12.95594]
[1779463380235,22.47,76673.29,182.2,-0.40668,0.00052,12.95594]
[1779463380298,22.47,76673.29,182.2,-0.40668,0.00052,12.95594]
[1779463380493,22.47,76673.29,182.2,-0.40668,0.00052,12.95594]
[1779463380529,22.47,76673.29,182.2,-0.40668,0.00052,12.95594]
[1779463380850,22.47,76673.29,182.2,-0.40668,0.00052,12.95594]
[1779463380908,22.47,76667.95,182.2,-0.40944,0.00052,12.97647]
[1779463381306,22.47,76667.95,182.2,-0.40944,0.00052,12.97647]
[1779463381857,22.47,76667.95,182.2,-0.40944,0.00052,12.97647]
[1779463382111,22.47,76665.96,182.2,-0.41047,0.00052,12.98399]
[1779463382445,22.47,76665.96,182.2,-0.41047,0.00052,12.98399]
[1779463382659,22.47,76664.37,182.2,-0.41129,0.00052,12.98992]
[1779463383070,22.47,76664.37,182.2,-0.41129,0.00052,12.98992]
[1779463383777,22.47,76664.37,182.2,-0.41129,0.00052,12.98992]
[1779463383922,22.46,76664.03,182.2,-0.41145,0.00052,12.99104]
[1779463384047,22.46,76664.03,182.2,-0.41145,0.00052,12.99104]
[1779463384091,22.46,76664.03,182.2,-0.41145,0.00052,12.99104]
[1779463384127,22.46,76664.03,182.2,-0.41145,0.00052,12.99104]
[1779463384140,22.46,76664.03,182.2,-0.41145,0.00052,12.99104]
[1779463384572,22.46,76664.03,182.2,-0.41145,0.00052,12.99104]
[1779463384709,22.46,76664.03,182.2,-0.41145,0.00052,12.99104]
[1779463384757,22.46,76664.03,182.2,-0.41145,0.00052,12.99104]
[1779463384785,22.46,76664.03,182.2,-0.41145,0.00052,12.99104]
[1779463384813,22.46,76664.03,182.2,-0.41145,0.00052,12.99104]
[1779463384853,22.46,76664.03,182.2,-0.41145,0.00052,12.99104]
[1779463384895,22.46,76650.43,182.2,-0.41852,0.00052,13.03939]
[1779463385170,22.46,76650.43,182.2,-0.41852,0.00052,13.03939]
[1779463385893,22.46,76641.88,182.2,-0.42296,0.00052,13.06761]
[1779463386193,22.46,76641.88,182.2,-0.42296,0.00052,13.06761]
[1779463386331,22.46,76641.88,182.2,-0.42296,0.00052,13.06761]
[1779463388088,22.44,76639.6,182.2,-0.42408,0.00052,13.07446]
[1779463388626,22.44,76639.6,182.2,-0.42408,0.00052,13.07446]
[1779463388888,22.43,76637.88,182.2,-0.42495,0.00052,13.07967]
[1779463389036,22.43,76637.88,182.2,-0.42495,0.00052,13.07967]
[1779463389161,22.43,76637.88,182.2,-0.42495,0.00052,13.07967]
[1779463389178,22.43,76637.88,182.2,-0.42495,0.00052,13.07967]
[1779463389312,22.43,76637.88,182.2,-0.42495,0.00052,13.07967]
[1779463389960,22.42,76633.44,182.2,-0.42726,0.00052,13.09326]
[1779463390316,22.42,76633.44,182.2,-0.42726,0.00052,13.09326]
[1779463390994,22.42,76627.8,182.2,-0.43021,0.00053,13.10998]
[1779463391220,22.42,76627.8,182.2,-0.43021,0.00053,13.10998]
[1779463391834,22.41,76621.69,182.2,-0.4334,0.00053,13.12723]
[1779463392304,22.41,76621.69,182.2,-0.4334,0.00053,13.12723]
[1779463392671,22.41,76621.69,182.2,-0.4334,0.00053,13.12723]
[1779463392686,22.41,76621.69,182.2,-0.4334,0.00053,13.12723]
[1779463392718,22.41,76621.69,182.2,-0.4334,0.00053,13.12723]
[1779463392734,22.41,76621.69,182.2,-0.4334,0.00053,13.12723]
[1779463392938,22.41,76621.69,182.2,-0.4334,0.00053,13.12723]
[1779463392904,22.4,76620.22,182.2,-0.43414,0.00053,13.13112]
[1779463393211,22.4,76620.22,182.2,-0.43414,0.00053,13.13112]
[1779463393970,22.39,76610.7,182.2,-0.43913,0.00053,13.15602]
[1779463394839,22.39,76610.7,182.2,-0.43913,0.00053,13.15602]
[1779463394849,22.39,76610.7,182.3,-0.43913,0.00053,13.15602]
[1779463394856,22.39,76610.7,182.3,-0.43913,0.00053,13.15602]
[1779463394990,22.39,76610.7,182.3,-0.43913,0.00053,13.15602]
[1779463394953,22.38,76605.09,182.3,-0.44206,0.00053,13.16968]
[1779463395375,22.38,76605.09,182.3,-0.44206,0.00053,13.16968]
[1779463395478,22.38,76605.09,182.3,-0.44206,0.00053,13.16968]
[1779463395553,22.38,76605.09,182.3,-0.44206,0.00053,13.16968]
[1779463395588,22.38,76605.09,182.3,-0.44206,0.00053,13.16968]
[1779463395643,22.38,76605.09,182.3,-0.44206,0.00053,13.16968]
[1779463395687,22.38,76605.09,182.3,-0.44206,0.00053,13.16968]
[1779463395798,22.38,76605.09,182.3,-0.44206,0.00053,13.16968]
[1779463395826,22.36,76596.74,182.3,-0.44646,0.00053,13.1888]
[1779463396373,22.36,76596.74,182.3,-0.44646,0.00053,13.1888]
[1779463396410,22.36,76596.74,182.3,-0.44646,0.00053,13.1888]
[1779463396433,22.36,76596.74,182.3,-0.44646,0.00053,13.1888]
[1779463396434,22.36,76596.74,182.3,-0.44646,0.00053,13.1888]
[1779463396469,22.36,76596.74,182.3,-0.44646,0.00053,13.1888]
[1779463396648,22.36,76596.74,182.3,-0.44646,0.00053,13.1888]
[1779463396812,22.36,76596.74,182.3,-0.44646,0.00053,13.1888]
[1779463396823,22.36,76596.74,182.3,-0.44646,0.00053,13.1888]
[1779463396900,22.36,76596.74,182.3,-0.44646,0.00053,13.1888]
[1779463396921,22.36,76596.74,182.3,-0.44646,0.00053,13.1888]
[1779463396929,22.36,76596.74,182.3,-0.44646,0.00053,13.1888]
[1779463396761,22.36,76589.58,182.3,-0.45025,0.00053,13.20398]
[1779463397816,22.35,76591.39,182.3,-0.44927,0.00053,13.20017]
[1779463399732,22.35,76590.18,182.3,-0.4499,0.00053,13.20261]
[1779463401288,22.33,76590.86,182.3,-0.4495,0.00053,13.20106]
[1779463401317,22.33,76590.86,182.3,-0.4495,0.00053,13.20106]
[1779463401324,22.33,76590.86,182.3,-0.4495,0.00053,13.20106]
[1779463401388,22.33,76590.86,182.3,-0.4495,0.00053,13.20106]
[1779463401799,22.32,76600.96,182.3,-0.44412,0.00053,13.17881]
[1779463402778,22.32,76600.96,182.3,-0.44412,0.00053,13.17881]
[1779463402847,22.32,76600.96,182.3,-0.44412,0.00053,13.17881]
[1779463402866,22.32,76600.96,182.3,-0.44412,0.00053,13.17881]
[1779463402929,22.31,76604.46,182.3,-0.44224,0.00053,13.17044]
[1779463403778,22.31,76604.46,182.3,-0.44224,0.00053,13.17044]
[1779463403817,22.31,76604.46,182.3,-0.44224,0.00053,13.17044]
[1779463403919,22.3,76603.79,182.3,-0.44258,0.00053,13.17194]
[1779463404295,22.3,76603.79,182.3,-0.44258,0.00053,13.17194]
[1779463404315,22.3,76603.79,182.3,-0.44258,0.00053,13.17194]
[1779463404822,22.31,76602.27,182.3,-0.4434,0.00053,13.17562]
[1779463406259,22.3,76600.87,182.3,-0.44413,0.00053,13.17884]
[1779463406960,22.3,76602.34,182.3,-0.44334,0.00053,13.17536]
[1779463407026,22.3,76602.34,182.3,-0.44334,0.00053,13.17536]
[1779463407297,22.3,76602.34,182.3,-0.44334,0.00053,13.17536]
[1779463407844,22.29,76603.61,182.3,-0.44264,0.00053,13.17223]
[1779463410466,22.27,76604.14,182.3,-0.4423,0.00053,13.17069]
[1779463411376,22.25,76602.26,182.3,-0.44328,0.00053,13.17504]
[1779463416642,22.21,76601.61,182.3,-0.4435,0.00053,13.16937]
[1779463418874,22.2,76602.39,182.3,-0.44305,0.00053,13.16738]
[1779463419935,22.2,76607.11,182.3,-0.44053,0.00053,13.15588]
[1779463420240,22.2,76607.11,182.3,-0.44053,0.00053,13.15588]
[1779463420318,22.2,76607.11,182.3,-0.44053,0.00053,13.15588]
[1779463420751,22.2,76607.11,182.3,-0.44053,0.00053,13.15588]
[1779463420942,22.2,76594.69,182.3,-0.44716,0.00053,13.18494]
[1779463421949,22.2,76583.88,182.3,-0.45294,0.00054,13.20729]
[1779463422078,22.2,76583.88,182.3,-0.45294,0.00054,13.20729]
[1779463422327,22.2,76583.88,182.3,-0.45294,0.00054,13.20729]
[1779463422687,22.2,76583.88,182.3,-0.45294,0.00054,13.20729]
[1779463422692,22.2,76583.88,182.3,-0.45294,0.00054,13.20729]
[1779463422700,22.2,76583.88,182.3,-0.45294,0.00054,13.20729]
[1779463422715,22.2,76583.88,182.3,-0.45294,0.00054,13.20729]
[1779463422739,22.2,76583.88,182.3,-0.45294,0.00054,13.20729]
[1779463422764,22.2,76583.88,182.3,-0.45294,0.00054,13.20729]
[1779463422977,22.2,76583.88,182.3,-0.45294,0.00054,13.20729]
[1779463423005,22.2,76579.61,182.3,-0.45522,0.00054,13.21533]
[1779463423068,22.2,76579.61,182.3,-0.45522,0.00054,13.21533]
[1779463423312,22.2,76579.61,182.3,-0.45522,0.00054,13.21533]
[1779463423318,22.2,76579.61,182.3,-0.45522,0.00054,13.21533]
[1779463423760,22.2,76579.61,182.3,-0.45522,0.00054,13.21533]
[1779463423963,22.19,76576.87,182.3,-0.45668,0.00054,13.22025]
[1779463425010,22.19,76569.12,182.3,-0.46084,0.00054,13.23327]
[1779463425367,22.19,76569.12,182.3,-0.46084,0.00054,13.23327]
[1779463425869,22.19,76569.12,182.6,-0.46084,0.00054,13.23327]
[1779463425926,22.19,76569.12,182.6,-0.46084,0.00054,13.23327]
[1779463426039,22.19,76569.12,182.6,-0.46084,0.00054,13.23327]
[1779463425985,22.19,76550.19,182.6,-0.47102,0.00054,13.25898]
[1779463426221,22.19,76550.19,182.6,-0.47102,0.00054,13.25898]
[1779463426484,22.19,76550.19,182.6,-0.47102,0.00054,13.25898]
[1779463426487,22.19,76550.19,182.6,-0.47102,0.00054,13.25898]
[1779463426921,22.19,76550.19,182.6,-0.47102,0.00054,13.25898]
[1779463426989,22.19,76551.87,182.6,-0.47011,0.00054,13.25705]
[1779463427996,22.2,76551.8,182.6,-0.47015,0.00054,13.25713]
[1779463428103,22.2,76551.8,182.6,-0.47015,0.00054,13.25713]
[1779463430026,22.2,76551.19,182.6,-0.47048,0.00054,13.25785]
[1779463430041,22.2,76551.19,182.6,-0.47048,0.00054,13.25785]
[1779463430040,22.2,76554.53,182.6,-0.46869,0.00054,13.25386]
[1779463430197,22.2,76554.53,182.6,-0.46869,0.00054,13.25386]
[1779463430272,22.2,76554.53,182.6,-0.46869,0.00054,13.25386]
[1779463430580,22.2,76554.53,182.6,-0.46869,0.00054,13.25386]
[1779463430586,22.2,76554.53,182.6,-0.46869,0.00054,13.25386]
[1779463430608,22.2,76554.53,182.6,-0.46869,0.00054,13.25386]
[1779463430668,22.2,76554.53,182.6,-0.46869,0.00054,13.25386]
[1779463430820,22.2,76554.53,182.6,-0.46869,0.00054,13.25386]
[1779463430834,22.2,76554.53,182.6,-0.46869,0.00054,13.25386]
[1779463430850,22.2,76554.53,182.6,-0.46869,0.00054,13.25386]
[1779463430953,22.2,76554.53,182.6,-0.46869,0.00054,13.25386]
[1779463431015,22.2,76554.53,182.6,-0.46869,0.00054,13.25386]
[1779463431033,22.2,76574.64,182.6,-0.45789,0.00054,13.22418]
[1779463431253,22.2,76574.64,182.6,-0.45789,0.00054,13.22418]
[1779463431312,22.2,76574.64,182.6,-0.45789,0.00054,13.22418]
[1779463431364,22.2,76574.64,182.6,-0.45789,0.00054,13.22418]
[1779463431404,22.2,76574.64,182.6,-0.45789,0.00054,13.22418]
[1779463431722,22.2,76574.64,182.6,-0.45789,0.00054,13.22418]
[1779463431889,22.2,76574.64,182.6,-0.45789,0.00054,13.22418]
[1779463431944,22.2,76574.64,182.6,-0.45789,0.00054,13.22418]
[1779463432040,22.2,76584.09,182.6,-0.45283,0.00054,13.20691]
[1779463432238,22.2,76584.09,182.6,-0.45283,0.00054,13.20691]
[1779463432247,22.2,76584.09,182.6,-0.45283,0.00054,13.20691]
[1779463432568,22.2,76584.09,182.6,-0.45283,0.00054,13.20691]
[1779463432575,22.2,76584.09,182.6,-0.45283,0.00054,13.20691]
[1779463432692,22.2,76584.09,182.6,-0.45283,0.00054,13.20691]
[1779463433047,22.23,76584.63,182.6,-0.45261,0.00053,13.20611]
[1779463434794,22.24,76586.07,182.6,-0.45185,0.00053,13.20332]
[1779463436011,22.25,76584.48,182.6,-0.45271,0.00053,13.20648]
[1779463436068,22.25,76582.98,182.6,-0.45352,0.00053,13.20941]
[1779463436199,22.25,76582.98,182.6,-0.45352,0.00053,13.20941]
[1779463436552,22.25,76582.98,182.6,-0.45352,0.00053,13.20941]
[1779463436630,22.25,76582.98,182.6,-0.45352,0.00053,13.20941]
[1779463436649,22.25,76582.98,182.6,-0.45352,0.00053,13.20941]
[1779463436699,22.25,76582.98,182.6,-0.45352,0.00053,13.20941]
[1779463437340,22.25,76582.98,182.6,-0.45352,0.00053,13.20941]
[1779463437347,22.25,76582.98,182.7,-0.45352,0.00053,13.20941]
[1779463437422,22.25,76582.98,182.7,-0.45352,0.00053,13.20941]
[1779463437442,22.25,76574.31,182.7,-0.45816,0.00053,13.22505]
[1779463438732,22.25,76574.31,182.7,-0.45816,0.00053,13.22505]
[1779463438860,22.25,76574.31,182.7,-0.45816,0.00053,13.22505]
[1779463438946,22.25,76574.31,182.7,-0.45816,0.00053,13.22505]
[1779463438950,22.25,76574.31,182.7,-0.45816,0.00053,13.22505]
[1779463439027,22.25,76570.34,182.7,-0.46028,0.00054,13.23162]
[1779463439938,22.26,76564.89,182.7,-0.46322,0.00054,13.24008]
[1779463440768,22.26,76564.89,182.7,-0.46322,0.00054,13.24008]
[1779463440800,22.26,76564.89,182.7,-0.46322,0.00054,13.24008]
[1779463440852,22.26,76564.89,182.7,-0.46322,0.00054,13.24008]
[1779463441022,22.26,76564.89,182.7,-0.46322,0.00054,13.24008]
[1779463441025,22.27,76556.58,182.7,-0.46768,0.00054,13.25154]
[1779463441536,22.27,76556.58,182.7,-0.46768,0.00054,13.25154]
[1779463441573,22.27,76556.58,182.7,-0.46768,0.00054,13.25154]
[1779463441688,22.27,76556.58,182.7,-0.46768,0.00054,13.25154]
[1779463441758,22.26,76560.21,182.7,-0.46572,0.00054,13.24671]
[1779463442110,22.26,76564.08,182.7,-0.46364,0.00054,13.24123]
[1779463443168,22.26,76564.08,182.7,-0.46364,0.00054,13.24123]
[1779463443813,22.25,76563.66,182.7,-0.46386,0.00054,13.24183]
[1779463444127,22.25,76563.66,182.7,-0.46386,0.00054,13.24183]
[1779463444363,22.25,76563.66,182.7,-0.46386,0.00054,13.24183]
[1779463444853,22.25,76563.66,182.7,-0.46386,0.00054,13.24183]
[1779463444907,22.25,76561.58,182.7,-0.46497,0.00054,13.24478]
[1779463445331,22.25,76561.58,182.7,-0.46497,0.00054,13.24478]
[1779463445332,22.25,76561.58,182.7,-0.46497,0.00054,13.24478]
[1779463445867,22.25,76561.58,182.7,-0.46497,0.00054,13.24478]
[1779463445960,22.24,76568.63,182.7,-0.46119,0.00054,13.2343]
[1779463447291,22.26,76566.89,182.7,-0.46214,0.00054,13.23706]
[1779463447479,22.26,76566.89,182.7,-0.46214,0.00054,13.23706]
[1779463447711,22.26,76566.89,182.7,-0.46214,0.00054,13.23706]
[1779463448029,22.26,76566.89,182.7,-0.46214,0.00054,13.23706]
[1779463448030,22.26,76566.89,182.7,-0.46214,0.00054,13.23706]
[1779463447739,22.26,76561.3,182.7,-0.46513,0.00054,13.2452]
[1779463448554,22.26,76561.3,182.7,-0.46513,0.00054,13.2452]
[1779463448579,22.26,76561.3,182.7,-0.46513,0.00054,13.2452]
[1779463448904,22.26,76561.3,182.7,-0.46513,0.00054,13.2452]
[1779463448906,22.26,76561.3,182.7,-0.46513,0.00054,13.2452]
[1779463449906,22.25,76568.54,182.7,-0.46125,0.00054,13.23448]
[1779463450518,22.25,76568.54,182.7,-0.46125,0.00054,13.23448]
[1779463451208,22.25,76569.94,182.7,-0.4605,0.00054,13.23227]
[1779463451774,22.25,76569.94,182.7,-0.4605,0.00054,13.23227]
[1779463452180,22.25,76573.15,182.7,-0.45878,0.00053,13.22702]
[1779463453311,22.25,76577.07,182.7,-0.45668,0.00053,13.22027]
[1779463455833,22.25,76576.22,182.7,-0.45713,0.00053,13.22176]
[1779463455936,22.25,76577.04,182.7,-0.4567,0.00053,13.22032]
[1779463456234,22.25,76577.04,182.7,-0.4567,0.00053,13.22032]
[1779463456446,22.25,76577.04,182.7,-0.4567,0.00053,13.22032]
[1779463456612,22.25,76577.04,182.7,-0.4567,0.00053,13.22032]
[1779463457664,22.25,76578.87,182.7,-0.45572,0.00053,13.21705]
[1779463457716,22.25,76578.87,182.7,-0.45572,0.00053,13.21705]
[1779463458656,22.25,76583.7,182.7,-0.45314,0.00053,13.20804]
[1779463459708,22.25,76583.7,182.7,-0.45314,0.00053,13.20804]
[1779463459775,22.25,76585.32,182.7,-0.45227,0.00053,13.20489]
[1779463460526,22.25,76585.32,182.7,-0.45227,0.00053,13.20489]
[1779463460585,22.25,76586.32,182.7,-0.45174,0.00053,13.20293]
[1779463461702,22.25,76586.32,182.7,-0.45174,0.00053,13.20293]
[1779463461709,22.25,76586.32,182.7,-0.45174,0.00053,13.20293]
[1779463461721,22.25,76586.32,182.7,-0.45174,0.00053,13.20293]
[1779463461733,22.25,76586.32,182.7,-0.45174,0.00053,13.20293]
[1779463461878,22.25,76586.32,182.7,-0.45174,0.00053,13.20293]
[1779463463055,22.25,76592.67,182.7,-0.44835,0.00053,13.18983]
[1779463463318,22.25,76592.67,182.7,-0.44835,0.00053,13.18983]
[1779463463783,22.25,76596.48,182.7,-0.44632,0.00053,13.18152]
[1779463465658,22.25,76596.84,182.7,-0.44613,0.00053,13.18071]
[1779463466672,22.25,76596.91,182.7,-0.44609,0.00053,13.18055]
[1779463466686,22.25,76596.91,182.7,-0.44609,0.00053,13.18055]
[1779463466892,22.25,76596.91,182.7,-0.44609,0.00053,13.18055]
[1779463467513,22.25,76597.04,182.7,-0.44602,0.00053,13.18026]
[1779463467935,22.25,76597.04,182.7,-0.44602,0.00053,13.18026]
[1779463468311,22.25,76595.4,182.7,-0.44689,0.00053,13.1839]
[1779463469299,22.25,76588.93,182.7,-0.45034,0.00053,13.19764]
[1779463471235,22.25,76589.44,182.7,-0.45007,0.00053,13.1966]
[1779463471270,22.25,76589.44,182.7,-0.45007,0.00053,13.1966]
[1779463471496,22.25,76589.44,182.7,-0.45007,0.00053,13.1966]
[1779463471616,22.25,76589.44,182.7,-0.45007,0.00053,13.1966]
[1779463471924,22.25,76589.44,182.7,-0.45007,0.00053,13.1966]
[1779463472005,22.25,76588.76,182.7,-0.45041,0.00053,13.19127]
[1779463472314,22.25,76588.76,182.7,-0.45041,0.00053,13.19127]
[1779463472673,22.25,76588.76,182.7,-0.45041,0.00053,13.19127]
[1779463473035,22.25,76578.46,182.7,-0.45592,0.00053,13.21108]
[1779463473916,22.25,76578.46,182.7,-0.45592,0.00053,13.21108]
[1779463474006,22.25,76574.37,182.7,-0.45811,0.00054,13.21825]
[1779463478042,22.25,76573.29,182.7,-0.45868,0.00054,13.22007]
[1779463478046,22.25,76573.29,182.7,-0.45868,0.00054,13.22007]
[1779463478069,22.25,76573.47,182.7,-0.45858,0.00054,13.21976]
[1779463483081,22.25,76571.43,182.7,-0.45968,0.00054,13.22314]
[1779463486172,22.25,76571.24,182.7,-0.45979,0.00054,13.22348]
[1779463486175,22.25,76571.24,182.7,-0.45979,0.00054,13.22348]
[1779463486297,22.25,76571.24,182.7,-0.45979,0.00054,13.22348]
[1779463486336,22.25,76571.24,182.7,-0.45979,0.00054,13.22348]
[1779463486386,22.25,76571.24,182.7,-0.45979,0.00054,13.22348]
[1779463486436,22.25,76571.24,182.7,-0.45979,0.00054,13.22348]
[1779463486455,22.25,76571.24,182.7,-0.45979,0.00054,13.22348]
[1779463486553,22.25,76571.24,182.7,-0.45979,0.00054,13.22348]
[1779463486563,22.25,76571.24,182.7,-0.45979,0.00054,13.22348]
[1779463486572,22.25,76571.24,182.7,-0.45979,0.00054,13.22348]
[1779463486630,22.25,76571.24,182.7,-0.45979,0.00054,13.22348]
[1779463486751,22.25,76571.24,182.7,-0.45979,0.00054,13.22348]
[1779463486908,22.26,76568.3,182.7,-0.46136,0.00054,13.22817]
[1779463487707,22.26,76568.3,182.7,-0.46136,0.00054,13.22817]
[1779463487714,22.26,76568.3,182.7,-0.46136,0.00054,13.22817]
[1779463487816,22.26,76568.3,182.7,-0.46136,0.00054,13.22817]
[1779463487918,22.26,76551.85,182.7,-0.47018,0.00054,13.25057]
[1779463488410,22.26,76551.85,182.7,-0.47018,0.00054,13.25057]
[1779463489090,22.26,76545.49,182.7,-0.4736,0.00054,13.25749]
[1779463489262,22.26,76545.49,182.7,-0.4736,0.00054,13.25749]
[1779463489317,22.26,76545.49,182.7,-0.4736,0.00054,13.25749]
[1779463489972,22.26,76549.97,182.7,-0.47119,0.00054,13.25272]
[1779463490311,22.26,76549.97,182.7,-0.47119,0.00054,13.25272]
[1779463490433,22.26,76549.97,182.7,-0.47119,0.00054,13.25272]
[1779463490869,22.25,76555.25,182.7,-0.46835,0.00054,13.24644]
[1779463491346,22.25,76555.25,182.7,-0.46835,0.00054,13.24644]
[1779463493511,22.25,76558.68,182.7,-0.46651,0.00054,13.24201]
[1779463494560,22.25,76558.42,182.7,-0.46664,0.00054,13.24236]
[1779463495143,22.25,76557.77,182.7,-0.46699,0.00054,13.24321]
[1779463495898,22.25,76557.77,182.7,-0.46699,0.00054,13.24321]
[1779463495906,22.25,76557.77,182.7,-0.46699,0.00054,13.24321]
[1779463495973,22.25,76557.77,182.7,-0.46699,0.00054,13.24321]
[1779463496121,22.25,76556.95,182.7,-0.46743,0.00054,13.24428]
[1779463496640,22.25,76556.95,182.7,-0.46743,0.00054,13.24428]
[1779463496646,22.25,76556.95,182.7,-0.46743,0.00054,13.24428]
[1779463496828,22.25,76556.95,182.7,-0.46743,0.00054,13.24428]
[1779463496855,22.25,76553.82,182.7,-0.46911,0.00054,13.24819]
[1779463497540,22.25,76553.82,182.7,-0.46911,0.00054,13.24819]
[1779463497632,22.25,76550.72,182.7,-0.47078,0.00054,13.25184]
[1779463500996,22.26,76549.57,182.7,-0.47141,0.00054,13.25316]
[1779463501055,22.26,76549.57,182.7,-0.47141,0.00054,13.25316]
[1779463502828,22.26,76549.53,182.7,-0.47143,0.00054,13.25321]
[1779463503062,22.27,76548.25,182.7,-0.47213,0.00054,13.25463]
[1779463503601,22.27,76548.25,182.7,-0.47213,0.00054,13.25463]
[1779463503703,22.27,76544.28,182.7,-0.47427,0.00054,13.25873]
[1779463504466,22.27,76544.28,182.7,-0.47427,0.00054,13.25873]
[1779463504544,22.27,76544.28,182.7,-0.47427,0.00054,13.25873]
[1779463504877,22.28,76541.1,182.7,-0.47598,0.00054,13.26174]
[1779463505444,22.28,76541.1,182.7,-0.47598,0.00054,13.26174]
[1779463505458,22.28,76541.1,182.7,-0.47598,0.00054,13.26174]
[1779463505850,22.28,76541.1,182.7,-0.47598,0.00054,13.26174]
[1779463505861,22.28,76541.1,182.7,-0.47598,0.00054,13.26174]
[1779463505924,22.28,76541.1,182.7,-0.47598,0.00054,13.26174]
[1779463506156,22.3,76537.17,182.7,-0.4781,0.00054,13.26512]
[1779463506583,22.3,76537.17,182.7,-0.4781,0.00054,13.26512]
[1779463506679,22.3,76537.17,182.7,-0.4781,0.00054,13.26512]
[1779463506953,22.3,76537.17,182.7,-0.4781,0.00054,13.26512]
[1779463507010,22.3,76537.17,182.7,-0.4781,0.00054,13.26512]
[1779463507013,22.3,76537.17,182.7,-0.4781,0.00054,13.26512]
[1779463507111,22.3,76524.1,182.7,-0.48512,0.00054,13.27363]
[1779463507486,22.3,76524.1,182.7,-0.48512,0.00054,13.27363]
[1779463507499,22.3,76524.1,182.7,-0.48512,0.00054,13.27363]
[1779463508068,22.3,76517.12,182.7,-0.48886,0.00054,13.27649]
[1779463509396,22.3,76517.44,182.7,-0.48869,0.00054,13.27639]
[1779463509511,22.3,76517.44,182.7,-0.48869,0.00054,13.27639]
[1779463509605,22.3,76517.44,182.7,-0.48869,0.00054,13.27639]
[1779463509742,22.3,76517.44,182.7,-0.48869,0.00054,13.27639]
[1779463509765,22.3,76517.44,182.7,-0.48869,0.00054,13.27639]
[1779463509808,22.3,76517.44,182.7,-0.48869,0.00054,13.27639]
[1779463510138,22.3,76517.44,182.7,-0.48869,0.00054,13.27639]
[1779463510029,22.3,76507.69,182.7,-0.49393,0.00054,13.27849]
[1779463510506,22.3,76507.69,182.7,-0.49393,0.00054,13.27849]
[1779463511088,22.3,76507.69,182.7,-0.49393,0.00054,13.27849]
[1779463510828,22.31,76501.59,182.7,-0.49721,0.00054,13.27865]
[1779463511312,22.31,76501.59,182.7,-0.49721,0.00054,13.27865]
[1779463511316,22.31,76501.59,182.7,-0.49721,0.00054,13.27865]
[1779463511321,22.31,76501.59,182.7,-0.49721,0.00054,13.27865]
[1779463511549,22.31,76501.59,182.7,-0.49721,0.00054,13.27865]
[1779463511571,22.31,76501.59,182.7,-0.49721,0.00054,13.27865]
[1779463511575,22.31,76501.59,182.7,-0.49721,0.00054,13.27865]
[1779463511578,22.31,76501.59,182.7,-0.49721,0.00054,13.27865]
[1779463511675,22.31,76501.59,182.7,-0.49721,0.00054,13.27865]
[1779463511957,22.31,76497.09,182.7,-0.49963,0.00054,13.27818]
[1779463512384,22.31,76497.09,182.7,-0.49963,0.00054,13.27818]
[1779463512400,22.31,76497.09,182.7,-0.49963,0.00054,13.27818]
[1779463512685,22.31,76497.09,182.7,-0.49963,0.00054,13.27818]
[1779463512758,22.31,76497.09,182.7,-0.49963,0.00054,13.27818]
[1779463513025,22.31,76497.09,182.7,-0.49963,0.00054,13.27818]
[1779463513111,22.31,76505.85,182.7,-0.49492,0.00054,13.27863]
[1779463513296,22.31,76505.85,182.7,-0.49492,0.00054,13.27863]
[1779463513334,22.31,76505.85,182.7,-0.49492,0.00054,13.27863]
[1779463513522,22.31,76505.85,182.7,-0.49492,0.00054,13.27863]
[1779463513772,22.31,76505.85,182.7,-0.49492,0.00054,13.27863]
[1779463515205,22.32,76505.83,182.7,-0.49493,0.00054,13.27863]
[1779463515232,22.32,76505.83,182.7,-0.49493,0.00054,13.27863]
[1779463515373,22.32,76505.83,182.7,-0.49493,0.00054,13.27863]
[1779463515425,22.32,76505.83,182.7,-0.49493,0.00054,13.27863]
[1779463515430,22.32,76505.83,182.7,-0.49493,0.00054,13.27863]
[1779463515464,22.32,76505.83,182.7,-0.49493,0.00054,13.27863]
[1779463516022,22.32,76505.83,182.7,-0.49493,0.00054,13.27863]
[1779463516124,22.32,76521.4,182.7,-0.48657,0.00054,13.27489]
[1779463516257,22.32,76521.4,182.7,-0.48657,0.00054,13.27489]
[1779463516637,22.32,76527.38,182.7,-0.48337,0.00054,13.2719]
[1779463517283,22.32,76527.38,182.7,-0.48337,0.00054,13.2719]
[1779463517443,22.32,76527.38,182.7,-0.48337,0.00054,13.2719]
[1779463517444,22.32,76527.38,182.7,-0.48337,0.00054,13.2719]
[1779463517848,22.32,76527.38,182.7,-0.48337,0.00054,13.2719]
[1779463517862,22.32,76527.38,182.7,-0.48337,0.00054,13.2719]
[1779463517862,22.32,76527.38,182.7,-0.48337,0.00054,13.2719]
[1779463517959,22.32,76527.38,182.7,-0.48337,0.00054,13.2719]
[1779463518081,22.32,76531.75,182.7,-0.48102,0.00054,13.26917]
[1779463518720,22.32,76531.75,182.7,-0.48102,0.00054,13.26917]
[1779463519162,22.32,76531.75,182.7,-0.48102,0.00054,13.26917]
[1779463518820,22.32,76537.45,182.7,-0.47797,0.00054,13.26493]
[1779463519234,22.32,76537.45,182.7,-0.47797,0.00054,13.26493]
[1779463519366,22.32,76537.45,182.7,-0.47797,0.00054,13.26493]
[1779463519376,22.32,76537.45,182.7,-0.47797,0.00054,13.26493]
[1779463520100,22.32,76544.65,182.7,-0.47411,0.00054,13.25846]
[1779463520551,22.32,76544.65,182.7,-0.47411,0.00054,13.25846]
[1779463520570,22.32,76544.65,182.7,-0.47411,0.00054,13.25846]
[1779463521101,22.32,76544.65,182.7,-0.47411,0.00054,13.25846]
[1779463521128,22.32,76544.65,182.7,-0.47411,0.00054,13.25846]
[1779463521131,22.32,76548.78,182.7,-0.4719,0.00054,13.25419]
[1779463521351,22.32,76548.78,182.7,-0.4719,0.00054,13.25419]
[1779463521553,22.32,76548.78,182.7,-0.4719,0.00054,13.25419]
[1779463521589,22.32,76548.78,182.7,-0.4719,0.00054,13.25419]
[1779463521810,22.32,76548.78,182.7,-0.4719,0.00054,13.25419]
[1779463522015,22.32,76548.78,182.7,-0.4719,0.00054,13.25419]
[1779463523073,22.32,76544.19,182.7,-0.47436,0.00054,13.25892]
[1779463523459,22.32,76544.19,182.7,-0.47436,0.00054,13.25892]
[1779463523461,22.32,76544.19,182.7,-0.47436,0.00054,13.25892]
[1779463524030,22.33,76541.2,182.7,-0.47596,0.00054,13.26172]
[1779463524946,22.33,76545.88,182.7,-0.47346,0.00054,13.25724]
[1779463525525,22.33,76545.88,182.7,-0.47346,0.00054,13.25724]
[1779463525533,22.33,76545.88,182.7,-0.47346,0.00054,13.25724]
[1779463526168,22.33,76545.88,182.7,-0.47346,0.00054,13.25724]
[1779463526117,22.33,76546.68,182.7,-0.47303,0.00054,13.25643]
[1779463526716,22.33,76546.68,182.7,-0.47303,0.00054,13.25643]
[1779463526852,22.33,76546.68,182.7,-0.47303,0.00054,13.25643]
[1779463527173,22.33,76546.71,182.7,-0.47302,0.00054,13.2564]
[1779463528166,22.33,76546.71,182.7,-0.47302,0.00054,13.2564]
[1779463528281,22.33,76548.67,182.7,-0.47197,0.00054,13.25433]
[1779463528284,22.33,76548.67,182.7,-0.47197,0.00054,13.25433]
[1779463528367,22.33,76548.67,182.7,-0.47197,0.00054,13.25433]
[1779463528687,22.33,76548.67,182.7,-0.47197,0.00054,13.25433]
[1779463528839,22.33,76548.67,182.7,-0.47197,0.00054,13.25433]
[1779463529055,22.33,76548.67,182.7,-0.47197,0.00054,13.25433]
[1779463529113,22.33,76554.64,182.7,-0.46877,0.00053,13.24745]
[1779463529867,22.33,76554.64,182.7,-0.46877,0.00053,13.24745]
[1779463530191,22.33,76556.11,182.7,-0.46799,0.00053,13.24564]
[1779463532310,22.33,76557.8,182.7,-0.46708,0.00053,13.23679]
[1779463532678,22.33,76557.8,182.7,-0.46708,0.00053,13.23679]
[1779463533095,22.33,76557.8,182.7,-0.46708,0.00053,13.23679]
[1779463533402,22.34,76555.88,182.7,-0.46811,0.00053,13.23925]
[1779463535036,22.34,76555.37,182.7,-0.46838,0.00053,13.23989]
[1779463535046,22.34,76555.37,182.7,-0.46838,0.00053,13.23989]
[1779463535130,22.34,76555.37,182.7,-0.46838,0.00053,13.23989]
[1779463535181,22.34,76555.37,182.7,-0.46838,0.00053,13.23989]
[1779463535189,22.34,76555.37,182.7,-0.46838,0.00053,13.23989]
[1779463535297,22.34,76556.92,182.7,-0.46756,0.00053,13.23795]
[1779463535346,22.34,76556.92,182.7,-0.46756,0.00053,13.23795]
[1779463535400,22.34,76556.92,182.7,-0.46756,0.00053,13.23795]
[1779463535738,22.34,76556.92,182.7,-0.46756,0.00053,13.23795]
[1779463535854,22.34,76556.92,182.7,-0.46756,0.00053,13.23795]
[1779463535871,22.34,76566.32,182.7,-0.46254,0.00053,13.22491]
[1779463536193,22.34,76566.32,182.7,-0.46254,0.00053,13.22491]
[1779463536382,22.34,76566.32,182.7,-0.46254,0.00053,13.22491]
[1779463537316,22.34,76567.39,182.7,-0.46196,0.00053,13.22329]
[1779463537401,22.34,76567.39,182.7,-0.46196,0.00053,13.22329]
[1779463537880,22.34,76567.39,182.7,-0.46196,0.00053,13.22329]
[1779463537945,22.34,76567.39,182.7,-0.46196,0.00053,13.22329]
[1779463538022,22.34,76568.54,182.7,-0.46135,0.00053,13.22153]
[1779463538315,22.34,76568.54,182.7,-0.46135,0.00053,13.22153]
[1779463540838,22.34,76568.33,182.7,-0.46147,0.00053,13.22186]
[1779463540855,22.34,76568.33,182.7,-0.46147,0.00053,13.22186]
[1779463540865,22.34,76568.33,182.7,-0.46147,0.00053,13.22186]
[1779463541166,22.34,76568.33,182.7,-0.46147,0.00053,13.22186]
[1779463541190,22.34,76568.33,182.7,-0.46147,0.00053,13.22186]
[1779463541020,22.35,76568.47,182.7,-0.46139,0.00053,13.22165]
[1779463541778,22.35,76568.47,182.7,-0.46139,0.00053,13.22165]
[1779463541836,22.35,76568.47,182.7,-0.46139,0.00053,13.22165]
[1779463541919,22.35,76568.47,182.7,-0.46139,0.00053,13.22165]
[1779463542055,22.34,76572.98,182.7,-0.45899,0.00053,13.21441]
[1779463542967,22.34,76572.98,182.7,-0.45899,0.00053,13.21441]
[1779463543066,22.35,76576.16,182.7,-0.45729,0.00053,13.20904]
[1779463543311,22.35,76576.16,182.7,-0.45729,0.00053,13.20904]
[1779463543838,22.35,76567.57,182.7,-0.46188,0.00053,13.22305]
[1779463544227,22.35,76567.57,182.7,-0.46188,0.00053,13.22305]
[1779463545122,22.35,76567.57,182.7,-0.46188,0.00053,13.22305]
[1779463545161,22.35,76566.03,182.7,-0.4627,0.00053,13.22538]
[1779463545220,22.35,76566.03,182.7,-0.4627,0.00053,13.22538]
[1779463545528,22.35,76566.03,182.7,-0.4627,0.00053,13.22538]
[1779463546241,22.35,76566.5,182.7,-0.46245,0.00053,13.22468]
[1779463546367,22.35,76566.5,182.7,-0.46245,0.00053,13.22468]
[1779463547049,22.35,76566.5,182.7,-0.46245,0.00053,13.22468]
[1779463547070,22.35,76566.5,182.7,-0.46245,0.00053,13.22468]
[1779463547097,22.35,76567.89,182.7,-0.46171,0.00053,13.22257]
[1779463547297,22.35,76567.89,182.7,-0.46171,0.00053,13.22257]
[1779463548114,22.35,76576.34,182.7,-0.4572,0.00053,13.20875]
[1779463548874,22.35,76579.66,182.7,-0.45544,0.00053,13.20286]
[1779463550890,22.35,76574.64,182.7,-0.45811,0.00053,13.21166]
[1779463551843,22.35,76574.64,182.7,-0.45811,0.00053,13.21166]
[1779463551864,22.35,76574.64,182.7,-0.45811,0.00053,13.21166]
[1779463551906,22.35,76573.57,182.7,-0.45868,0.00053,13.21347]
[1779463552935,22.35,76573.57,182.7,-0.45868,0.00053,13.21347]
[1779463553192,22.35,76573.57,182.7,-0.45868,0.00053,13.21347]
[1779463553194,22.35,76570.83,182.7,-0.46014,0.00053,13.21795]
[1779463553911,22.35,76574.46,182.7,-0.45821,0.00053,13.21198]
[1779463557172,22.35,76572.86,182.7,-0.45906,0.00053,13.21466]
[1779463558573,22.35,76576.72,182.7,-0.45701,0.00053,13.20812]
[1779463560646,22.35,76578.0,182.7,-0.45633,0.00053,13.20586]
[1779463560960,22.35,76578.68,182.7,-0.45596,0.00053,13.20464]
[1779463562315,22.35,76579.19,182.7,-0.45569,0.00053,13.20372]
[1779463562611,22.35,76579.19,182.7,-0.45569,0.00053,13.20372]
[1779463562709,22.35,76579.19,182.7,-0.45569,0.00053,13.20372]
[1779463563061,22.35,76579.19,182.7,-0.45569,0.00053,13.20372]
[1779463563065,22.35,76579.19,182.7,-0.45569,0.00053,13.20372]
[1779463563085,22.35,76584.81,182.7,-0.4527,0.00053,13.19322]
[1779463563981,22.35,76591.87,182.7,-0.44894,0.00053,13.17897]
[1779463565055,22.35,76591.87,182.7,-0.44894,0.00053,13.17897]
[1779463565198,22.35,76596.27,182.7,-0.4466,0.00053,13.1695]
[1779463565405,22.35,76596.27,182.7,-0.4466,0.00053,13.1695]
[1779463565462,22.35,76596.27,182.7,-0.4466,0.00053,13.1695]
[1779463565499,22.35,76596.27,182.7,-0.4466,0.00053,13.1695]
[1779463565515,22.35,76596.27,182.7,-0.4466,0.00053,13.1695]
[1779463565537,22.35,76596.27,182.7,-0.4466,0.00053,13.1695]
[1779463566060,22.35,76600.08,182.7,-0.44457,0.00053,13.1609]
[1779463566859,22.35,76600.08,182.7,-0.44457,0.00053,13.1609]
[1779463567198,22.35,76605.04,182.7,-0.44194,0.00053,13.14923]
[1779463567739,22.35,76605.04,182.7,-0.44194,0.00053,13.14923]
[1779463567774,22.35,76605.04,182.7,-0.44194,0.00053,13.14923]
[1779463568120,22.35,76605.04,182.7,-0.44194,0.00053,13.14923]
[1779463569156,22.34,76607.99,182.7,-0.44035,0.00053,13.1419]
[1779463569223,22.33,76611.61,182.7,-0.43843,0.00053,13.13276]
[1779463569302,22.33,76611.61,182.7,-0.43843,0.00053,13.13276]
[1779463569413,22.33,76611.61,182.7,-0.43843,0.00053,13.13276]
[1779463570225,22.33,76616.4,182.7,-0.43589,0.00053,13.12021]
[1779463570979,22.33,76616.4,182.7,-0.43589,0.00053,13.12021]
[1779463571146,22.33,76615.92,182.7,-0.43614,0.00053,13.12148]
[1779463571305,22.33,76615.92,182.7,-0.43614,0.00053,13.12148]
[1779463572045,22.32,76613.56,182.7,-0.43735,0.00053,13.12751]
[1779463577083,22.28,76613.97,182.7,-0.43702,0.00053,13.12583]
[1779463577644,22.28,76613.97,182.7,-0.43702,0.00053,13.12583]
[1779463579221,22.27,76612.85,182.7,-0.4376,0.00053,13.12865]
[1779463579316,22.26,76615.65,182.7,-0.43609,0.00053,13.12114]
[1779463580105,22.25,76617.0,182.7,-0.43535,0.00053,13.11738]
[1779463582220,22.25,76616.13,182.7,-0.43581,0.00053,13.11971]
[1779463582228,22.25,76616.13,182.7,-0.43581,0.00053,13.11971]
[1779463582203,22.25,76613.07,182.7,-0.43743,0.00053,13.12782]
[1779463584133,22.23,76619.53,182.7,-0.43396,0.00053,13.11019]
[1779463585291,22.23,76620.89,182.7,-0.43323,0.00053,13.10638]
[1779463585425,22.23,76620.89,182.7,-0.43323,0.00053,13.10638]
[1779463590912,22.23,76620.01,182.7,-0.43369,0.00053,13.10878]
[1779463591266,22.23,76619.31,182.7,-0.43403,0.00053,13.10394]
[1779463592189,22.23,76619.25,182.7,-0.43406,0.00053,13.1041]
[1779463597226,22.22,76620.52,182.7,-0.43337,0.00053,13.10053]
[1779463601090,22.22,76621.26,182.7,-0.43298,0.00053,13.09842]
[1779463606140,22.22,76620.49,182.7,-0.43338,0.00053,13.10056]
[1779463606236,22.22,76620.66,182.7,-0.43329,0.00053,13.10008]
[1779463607573,22.22,76620.66,182.7,-0.43329,0.00053,13.10007]
[1779463607847,22.22,76620.66,182.7,-0.43329,0.00053,13.10007]
[1779463608139,22.22,76620.66,182.7,-0.43329,0.00053,13.10007]
[1779463608350,22.22,76620.67,182.7,-0.43328,0.00053,13.10003]
[1779463609295,22.22,76623.3,182.7,-0.43188,0.00053,13.09257]
[1779463609773,22.22,76623.3,182.7,-0.43188,0.00053,13.09257]
[1779463612382,22.22,76626.2,182.8,-0.43034,0.00053,13.08415]
[1779463612449,22.22,76626.2,182.8,-0.43034,0.00053,13.08415]
[1779463613081,22.22,76626.2,182.8,-0.43034,0.00053,13.08415]
[1779463613214,22.22,76626.2,182.8,-0.43034,0.00053,13.08415]
[1779463613209,22.22,76626.9,182.8,-0.42997,0.00053,13.08208]
[1779463613313,22.22,76626.9,182.8,-0.42997,0.00053,13.08208]
[1779463613348,22.22,76626.9,182.8,-0.42997,0.00053,13.08208]
[1779463613566,22.22,76626.9,182.8,-0.42997,0.00053,13.08208]
[1779463613622,22.22,76632.22,182.8,-0.42714,0.00053,13.06605]
[1779463614322,22.22,76632.22,182.8,-0.42714,0.00053,13.06605]
[1779463614346,22.22,76636.22,182.8,-0.42502,0.00053,13.05356]
[1779463615547,22.22,76636.22,182.8,-0.42502,0.00053,13.05356]
[1779463615678,22.22,76636.22,182.8,-0.42502,0.00053,13.05356]
[1779463616394,22.22,76637.64,182.8,-0.42427,0.00053,13.04903]
[1779463616915,22.22,76637.64,182.8,-0.42427,0.00053,13.04903]
[1779463621111,22.21,76638.46,182.8,-0.42382,0.00053,13.04634]
[1779463621182,22.21,76638.46,182.8,-0.42382,0.00053,13.04634]
[1779463623207,22.21,76636.49,182.8,-0.42486,0.00053,13.0526]
[1779463623230,22.21,76636.49,182.8,-0.42486,0.00053,13.0526]
[1779463628445,22.21,76638.73,182.8,-0.42366,0.00053,13.04533]
[1779463630796,22.21,76638.7,182.8,-0.42367,0.00053,13.04542]
[1779463631256,22.21,76638.7,182.8,-0.42367,0.00053,13.04542]
[1779463633474,22.2,76640.5,182.8,-0.42271,0.00053,13.03954]
[1779463633975,22.2,76640.5,182.8,-0.42271,0.00053,13.03954]
[1779463633982,22.2,76640.5,182.8,-0.42271,0.00053,13.03954]
[1779463633987,22.2,76640.5,182.8,-0.42271,0.00053,13.03954]
[1779463634120,22.2,76640.5,182.8,-0.42271,0.00053,13.03954]
[1779463634155,22.2,76640.5,182.8,-0.42271,0.00053,13.03954]
[1779463634171,22.2,76640.5,182.8,-0.42271,0.00053,13.03954]
[1779463634238,22.2,76640.5,182.8,-0.42271,0.00053,13.03954]
[1779463634245,22.2,76645.84,182.8,-0.41989,0.00053,13.02175]
[1779463634439,22.2,76645.84,182.8,-0.41989,0.00053,13.02175]
[1779463635276,22.2,76645.84,182.8,-0.41989,0.00053,13.02175]
[1779463635215,22.2,76667.48,182.8,-0.40849,0.00052,12.94306]
[1779463635515,22.2,76667.48,182.8,-0.40849,0.00052,12.94306]
[1779463636217,22.2,76677.66,182.8,-0.40315,0.00052,12.90242]
[1779463637105,22.2,76677.66,182.8,-0.40315,0.00052,12.90242]
[1779463637160,22.2,76683.12,182.8,-0.4003,0.00052,12.87967]
[1779463638204,22.2,76683.12,182.8,-0.4003,0.00052,12.87967]
[1779463640261,22.2,76681.96,182.8,-0.40092,0.00052,12.88464]
[1779463641137,22.2,76681.61,182.8,-0.4011,0.00052,12.88611]
[1779463643235,22.2,76682.4,182.8,-0.40067,0.00052,12.88265]
[1779463643091,22.2,76686.62,182.8,-0.39846,0.00052,12.86459]
[1779463643555,22.2,76686.83,182.8,-0.39835,0.00052,12.8637]
[1779463644450,22.2,76686.83,182.8,-0.39835,0.00052,12.8637]
[1779463644468,22.2,76686.83,182.8,-0.39835,0.00052,12.8637]
[1779463644478,22.2,76686.83,182.8,-0.39835,0.00052,12.8637]
[1779463644488,22.2,76686.83,182.8,-0.39835,0.00052,12.8637]
[1779463644503,22.2,76686.83,182.8,-0.39835,0.00052,12.8637]
[1779463644624,22.2,76686.83,182.8,-0.39835,0.00052,12.8637]
[1779463644673,22.2,76686.83,182.8,-0.39835,0.00052,12.8637]
[1779463644708,22.2,76686.83,182.8,-0.39835,0.00052,12.8637]
[1779463644781,22.2,76686.83,182.8,-0.39835,0.00052,12.8637]
[1779463644853,22.2,76686.83,182.8,-0.39835,0.00052,12.8637]
[1779463644857,22.2,76686.83,182.8,-0.39835,0.00052,12.8637]
[1779463645011,22.2,76686.83,182.8,-0.39835,0.00052,12.8637]
[1779463645311,22.2,76686.83,182.8,-0.39835,0.00052,12.8637]
[1779463645320,22.2,76686.83,182.8,-0.39835,0.00052,12.8637]
[1779463645340,22.2,76686.83,182.8,-0.39835,0.00052,12.8637]
[1779463645147,22.2,76689.44,182.8,-0.39698,0.00052,12.85229]
[1779463645655,22.2,76689.44,182.8,-0.39698,0.00052,12.85229]
[1779463645939,22.2,76689.44,182.8,-0.39698,0.00052,12.85229]
[1779463646002,22.2,76689.44,182.8,-0.39698,0.00052,12.85229]
[1779463646317,22.2,76689.44,182.8,-0.39698,0.00052,12.85229]
[1779463646163,22.2,76703.38,182.8,-0.38973,0.00052,12.78922]
[1779463646428,22.2,76703.38,182.8,-0.38973,0.00052,12.78922]
[1779463646997,22.2,76703.38,182.8,-0.38973,0.00052,12.78922]
[1779463647265,22.19,76711.1,182.8,-0.3857,0.00052,12.75216]
[1779463647583,22.19,76711.1,182.8,-0.3857,0.00052,12.75216]
[1779463647862,22.19,76711.1,182.8,-0.3857,0.00052,12.75216]
[1779463647964,22.19,76709.29,182.8,-0.38662,0.00052,12.76079]
[1779463649604,22.18,76705.36,182.8,-0.38863,0.00052,12.77928]
[1779463653231,22.17,76705.86,182.8,-0.38829,0.00052,12.76965]
[1779463657459,22.17,76703.25,182.8,-0.38962,0.00052,12.7817]
[1779463658289,22.17,76703.25,182.8,-0.38962,0.00052,12.7817]
[1779463660349,22.17,76703.68,182.8,-0.38939,0.00052,12.77965]
[1779463660660,22.17,76703.71,182.8,-0.38937,0.00052,12.77951]
[1779463661052,22.17,76703.71,182.8,-0.38937,0.00052,12.77951]
[1779463662055,22.17,76709.1,182.8,-0.38658,0.00052,12.7539]
[1779463663010,22.17,76712.47,182.8,-0.38485,0.00052,12.73769]
[1779463666292,22.18,76714.37,182.8,-0.38391,0.00052,12.72887]
[1779463666302,22.19,76715.81,182.8,-0.3832,0.00052,12.72205]
[1779463669121,22.19,76716.51,182.8,-0.38287,0.00052,12.7189]
[1779463669257,22.19,76716.51,182.8,-0.38287,0.00052,12.7189]
[1779463669311,22.19,76716.51,182.8,-0.38287,0.00052,12.7189]
[1779463670045,22.19,76716.72,182.8,-0.38276,0.00052,12.71786]
[1779463670357,22.19,76717.78,182.8,-0.38221,0.00052,12.71253]
[1779463670845,22.19,76717.78,182.8,-0.38221,0.00052,12.71253]
[1779463671135,22.19,76717.78,182.8,-0.38221,0.00052,12.71253]
[1779463674188,22.18,76718.54,182.8,-0.38178,0.00052,12.70834]
[1779463676069,22.18,76718.95,182.8,-0.38156,0.00052,12.70622]
[1779463676075,22.18,76718.95,182.8,-0.38156,0.00052,12.70622]
[1779463676206,22.18,76718.95,182.8,-0.38156,0.00052,12.70622]
[1779463676233,22.18,76718.95,182.8,-0.38156,0.00052,12.70622]
[1779463676237,22.18,76718.95,182.8,-0.38156,0.00052,12.70622]
[1779463676314,22.18,76718.95,182.8,-0.38156,0.00052,12.70622]
[1779463676308,22.18,76718.95,182.8,-0.38156,0.00052,12.70618]
[1779463677056,22.18,76718.95,182.8,-0.38156,0.00052,12.70618]
[1779463677301,22.18,76718.95,182.8,-0.38156,0.00052,12.70618]
[1779463678387,22.18,76716.05,182.8,-0.38305,0.00052,12.72058]
[1779463678420,22.18,76716.05,182.8,-0.38305,0.00052,12.72058]
[1779463678971,22.18,76716.05,182.8,-0.38305,0.00052,12.72058]
[1779463680361,22.18,76717.42,182.8,-0.38233,0.00052,12.71371]
[1779463680373,22.18,76719.43,182.8,-0.3813,0.00052,12.70365]
[1779463680821,22.18,76720.02,182.8,-0.38099,0.00052,12.70066]
[1779463682862,22.18,76721.62,182.8,-0.38016,0.00052,12.69254]
[1779463683900,22.17,76721.95,182.8,-0.37997,0.00052,12.6906]
[1779463684343,22.17,76721.95,182.8,-0.37997,0.00052,12.6906]
[1779463684234,22.17,76727.94,182.8,-0.37688,0.00051,12.65976]
[1779463684843,22.17,76727.94,182.8,-0.37688,0.00051,12.65976]
[1779463684874,22.17,76728.24,182.8,-0.37672,0.00051,12.65813]
[1779463687610,22.16,76729.91,182.8,-0.37579,0.00051,12.64862]
[1779463687942,22.16,76729.91,182.8,-0.37579,0.00051,12.64862]
[1779463687948,22.16,76729.91,182.8,-0.37579,0.00051,12.64862]
[1779463688412,22.15,76732.83,182.8,-0.37424,0.00051,12.63259]
[1779463688610,22.15,76732.83,182.8,-0.37424,0.00051,12.63259]
[1779463688613,22.15,76732.83,182.8,-0.37424,0.00051,12.63259]
[1779463688935,22.15,76732.83,182.8,-0.37424,0.00051,12.63259]
[1779463689036,22.15,76736.13,182.8,-0.37254,0.00051,12.61491]
[1779463690106,22.15,76736.13,182.8,-0.37254,0.00051,12.61491]
[1779463691220,22.14,76736.91,182.8,-0.3721,0.00051,12.61027]
[1779463691242,22.14,76736.91,182.8,-0.3721,0.00051,12.61027]
[1779463691589,22.13,76736.99,182.8,-0.37203,0.00051,12.60945]
[1779463691885,22.13,76736.99,182.8,-0.37203,0.00051,12.60945]
[1779463693912,22.13,76740.68,182.8,-0.3701,0.00051,12.58888]
[1779463697568,22.12,76743.24,182.8,-0.36875,0.00051,12.57434]
[1779463702975,22.11,76746.33,182.8,-0.36714,0.00051,12.55673]
[1779463703396,22.11,76746.33,182.8,-0.36714,0.00051,12.55673]
[1779463705756,22.11,76746.35,182.8,-0.36713,0.00051,12.55657]
[1779463706224,22.11,76746.74,182.8,-0.36692,0.00051,12.55436]
[1779463707812,22.11,76748.58,182.8,-0.36598,0.00051,12.54391]
[1779463708579,22.11,76751.62,182.8,-0.36442,0.00051,12.52654]
[1779463711040,22.1,76753.09,182.8,-0.3636,0.00051,12.51719]
[1779463711106,22.1,76753.09,182.8,-0.3636,0.00051,12.51719]
[1779463711137,22.1,76753.09,182.8,-0.3636,0.00051,12.51719]
[1779463711316,22.1,76753.24,182.8,-0.36345,0.00051,12.50923]
[1779463713049,22.1,76749.19,182.8,-0.36551,0.00051,12.53235]
[1779463714709,22.09,76747.61,182.8,-0.36632,0.00051,12.54126]
[1779463714714,22.09,76747.61,182.8,-0.36632,0.00051,12.54126]
[1779463714715,22.09,76747.61,182.8,-0.36632,0.00051,12.54126]
[1779463715063,22.09,76748.82,182.8,-0.36569,0.00051,12.53435]
[1779463715532,22.09,76748.82,182.8,-0.36569,0.00051,12.53435]
[1779463716222,22.09,76748.82,182.8,-0.36569,0.00051,12.53435]
[1779463716226,22.09,76748.82,182.8,-0.36569,0.00051,12.53435]
[1779463716308,22.09,76748.82,182.8,-0.36569,0.00051,12.53435]
[1779463717077,22.09,76756.59,182.8,-0.36172,0.00051,12.48944]
[1779463717494,22.09,76756.59,182.8,-0.36172,0.00051,12.48944]
[1779463717695,22.09,76756.59,182.8,-0.36172,0.00051,12.48944]
[1779463717959,22.09,76756.59,182.8,-0.36172,0.00051,12.48944]
[1779463718094,22.09,76756.59,182.8,-0.36172,0.00051,12.48944]
[1779463718102,22.09,76756.59,182.8,-0.36172,0.00051,12.48944]
[1779463718106,22.09,76756.59,182.8,-0.36172,0.00051,12.48944]
[1779463718382,22.09,76756.48,182.8,-0.36177,0.00051,12.49004]
[1779463718768,22.09,76756.48,182.8,-0.36177,0.00051,12.49004]
[1779463719372,22.09,76752.73,182.8,-0.36368,0.00051,12.51175]
[1779463719504,22.09,76752.73,182.8,-0.36368,0.00051,12.51175]
[1779463719672,22.09,76752.73,182.8,-0.36368,0.00051,12.51175]
[1779463719692,22.09,76752.73,182.8,-0.36368,0.00051,12.51175]
[1779463721612,22.09,76755.43,182.8,-0.36229,0.00051,12.49598]
[1779463722113,22.09,76753.06,182.8,-0.36349,0.00051,12.50965]
[1779463727149,22.08,76752.81,182.8,-0.36359,0.00051,12.5107]
[1779463732154,22.08,76752.66,182.8,-0.36363,0.00051,12.51123]
[1779463733583,22.07,76757.51,182.8,-0.36115,0.00051,12.48286]
[1779463736182,22.07,76757.85,182.8,-0.36096,0.00051,12.48073]
[1779463738785,22.07,76758.17,182.8,-0.36079,0.00051,12.47865]
[1779463741798,22.07,76757.29,182.8,-0.36122,0.00051,12.48364]
[1779463742254,22.07,76756.86,182.8,-0.36143,0.00051,12.48609]
[1779463742949,22.07,76756.86,182.8,-0.36143,0.00051,12.48609]
[1779463744305,22.06,76756.77,182.8,-0.36147,0.00051,12.48651]
[1779463744401,22.02,76756.76,182.8,-0.36123,0.00051,12.48375]
[1779463744949,22.02,76756.76,182.8,-0.36123,0.00051,12.48375]
[1779463746653,22.0,76757.16,182.8,-0.36088,0.00051,12.47959]
[1779463747192,22.0,76757.16,182.8,-0.36088,0.00051,12.47959]
[1779463747302,22.0,76757.16,182.8,-0.36088,0.00051,12.47959]
[1779463747314,22.0,76757.16,182.8,-0.36088,0.00051,12.47959]
[1779463748438,21.97,76760.06,182.8,-0.35925,0.00051,12.46059]
[1779463748573,21.95,76761.93,182.8,-0.35814,0.00051,12.44759]
[1779463748578,21.95,76761.93,182.8,-0.35814,0.00051,12.44759]
[1779463748807,21.95,76761.93,182.8,-0.35814,0.00051,12.44759]
[1779463749303,21.93,76766.66,182.8,-0.3556,0.00051,12.41718]
[1779463750226,21.93,76766.66,182.8,-0.3556,0.00051,12.41718]
[1779463750310,21.92,76770.73,182.8,-0.35351,0.00051,12.39188]
[1779463751413,21.92,76770.73,182.8,-0.35351,0.00051,12.39188]
[1779463751471,21.92,76772.53,182.8,-0.35258,0.00051,12.38049]
[1779463751704,21.92,76772.53,182.8,-0.35258,0.00051,12.38049]
[1779463752389,21.92,76772.53,182.8,-0.35258,0.00051,12.38049]
[1779463752414,21.92,76777.64,182.8,-0.34997,0.00051,12.34813]
[1779463753331,21.92,76782.54,182.8,-0.34747,0.00051,12.31653]
[1779463755345,21.89,76787.9,182.8,-0.3446,0.0005,12.27947]
[1779463755516,21.89,76787.9,182.8,-0.3446,0.0005,12.27947]
[1779463756352,21.87,76788.43,182.8,-0.3442,0.0005,12.27418]
[1779463758068,21.86,76790.47,182.8,-0.34309,0.0005,12.2596]
[1779463758975,21.85,76789.86,182.8,-0.34332,0.0005,12.26261]
[1779463759513,21.84,76792.62,182.8,-0.34186,0.0005,12.24331]
[1779463759774,21.84,76792.62,182.8,-0.34186,0.0005,12.24331]
[1779463759777,21.84,76792.62,182.8,-0.34186,0.0005,12.24331]
[1779463760380,21.83,76796.13,182.8,-0.34008,0.0005,12.21961]
[1779463760805,21.83,76796.13,182.8,-0.34008,0.0005,12.21961]
[1779463761001,21.83,76796.13,182.8,-0.34008,0.0005,12.21961]
[1779463761387,21.81,76802.72,182.8,-0.33663,0.0005,12.17258]
[1779463761664,21.81,76802.72,182.8,-0.33663,0.0005,12.17258]
[1779463761902,21.81,76802.72,182.8,-0.33663,0.0005,12.17258]
[1779463762128,21.81,76802.72,182.8,-0.33663,0.0005,12.17258]
[1779463763884,21.78,76805.04,182.8,-0.33523,0.0005,12.15316]
[1779463764310,21.78,76805.04,182.8,-0.33523,0.0005,12.15316]
[1779463767833,21.73,76800.83,182.8,-0.33701,0.0005,12.17763]
[1779463771702,21.73,76800.75,182.8,-0.33694,0.0005,12.17049]
[1779463780297,21.72,76802.48,182.8,-0.33601,0.0005,12.15766]
[1779463780300,21.72,76802.48,182.8,-0.33601,0.0005,12.15766]
[1779463783963,21.71,76802.56,182.8,-0.33594,0.0005,12.15667]
[1779463784076,21.71,76802.56,182.8,-0.33594,0.0005,12.15667]
[1779463784299,21.71,76802.56,182.8,-0.33594,0.0005,12.15667]
[1779463784353,21.71,76802.56,182.8,-0.33594,0.0005,12.15667]
[1779463784423,21.71,76802.56,182.8,-0.33594,0.0005,12.15667]
[1779463784394,21.71,76802.58,182.8,-0.33592,0.0005,12.15643]
[1779463785339,21.71,76802.58,182.8,-0.33592,0.0005,12.15643]
[1779463785373,21.71,76800.41,182.8,-0.337,0.0005,12.17136]
[1779463787292,21.71,76799.66,182.8,-0.33737,0.0005,12.17641]
[1779463787762,21.71,76801.78,182.8,-0.33629,0.0005,12.16159]
[1779463790142,21.71,76802.57,182.8,-0.33588,0.0005,12.15584]
[1779463790170,21.71,76802.57,182.8,-0.33588,0.0005,12.15584]
[1779463790717,21.7,76802.76,182.8,-0.33577,0.0005,12.15439]
[1779463791496,21.7,76801.04,182.8,-0.33663,0.0005,12.16623]
[1779463792778,21.7,76800.25,182.8,-0.33702,0.0005,12.17155]
[1779463793187,21.7,76800.25,182.8,-0.33702,0.0005,12.17155]
[1779463793495,21.7,76800.31,182.8,-0.33698,0.0005,12.17098]
[1779463794368,21.7,76800.31,182.8,-0.33698,0.0005,12.17098]
[1779463794411,21.7,76800.31,182.8,-0.33698,0.0005,12.17098]
[1779463794743,21.7,76800.54,182.8,-0.33685,0.0005,12.16923]
[1779463794758,21.7,76800.54,182.8,-0.33685,0.0005,12.16923]
[1779463796798,21.7,76801.56,182.8,-0.33632,0.0005,12.1619]
[1779463796848,21.7,76801.56,182.8,-0.33632,0.0005,12.1619]
[1779463796994,21.7,76801.56,182.8,-0.33632,0.0005,12.1619]
[1779463797311,21.7,76801.56,182.8,-0.33632,0.0005,12.1619]
[1779463797741,21.69,76801.79,182.8,-0.33619,0.0005,12.16018]
[1779463798218,21.69,76806.92,182.8,-0.3336,0.0005,12.12415]
[1779463799476,21.69,76818.36,182.8,-0.32782,0.0005,12.04153]
[1779463799573,21.69,76818.36,182.8,-0.32782,0.0005,12.04153]
[1779463799598,21.69,76818.36,182.8,-0.32782,0.0005,12.04153]
[1779463799729,21.69,76818.36,182.8,-0.32782,0.0005,12.04153]
[1779463799748,21.69,76818.36,182.8,-0.32782,0.0005,12.04153]
[1779463800326,21.69,76818.36,182.8,-0.32782,0.0005,12.04153]
[1779463800391,21.69,76822.36,182.8,-0.32582,0.0005,12.0123]
[1779463801652,21.69,76825.35,182.8,-0.32433,0.0005,11.99012]
[1779463802050,21.69,76825.35,182.8,-0.32433,0.0005,11.99012]
[1779463802082,21.69,76825.35,182.8,-0.32433,0.0005,11.99012]
[1779463802152,21.68,76826.98,182.8,-0.32351,0.0005,11.97792]
[1779463802693,21.68,76826.98,182.8,-0.32351,0.0005,11.97792]
[1779463802712,21.68,76826.98,182.8,-0.32351,0.0005,11.97792]
[1779463802995,21.68,76826.98,182.8,-0.32351,0.0005,11.97792]
[1779463803040,21.67,76822.18,182.8,-0.32582,0.0005,12.0122]
[1779463803698,21.67,76822.18,182.8,-0.32582,0.0005,12.0122]
[1779463804239,21.66,76811.94,182.8,-0.33085,0.0005,12.08522]
[1779463809165,21.66,76813.46,182.8,-0.33005,0.0005,12.07377]
[1779463810343,21.65,76819.46,182.8,-0.32704,0.0005,12.03002]
[1779463810949,21.65,76819.46,182.8,-0.32704,0.0005,12.03002]
[1779463810992,21.65,76819.46,182.8,-0.32704,0.0005,12.03002]
[1779463811052,21.65,76819.46,182.8,-0.32704,0.0005,12.03002]
[1779463811362,21.65,76819.46,182.8,-0.32704,0.0005,12.03002]
[1779463811383,21.65,76819.46,182.8,-0.32704,0.0005,12.03002]
[1779463811463,21.65,76821.69,182.8,-0.32586,0.0005,12.01281]
[1779463811741,21.63,76826.3,182.8,-0.32344,0.0005,11.97678]
[1779463813244,21.63,76826.3,182.8,-0.32344,0.0005,11.97678]
[1779463814856,21.6,76830.62,182.8,-0.3211,0.0005,11.94138]
[1779463815529,21.59,76831.99,182.8,-0.32033,0.0005,11.92968]
[1779463816476,21.58,76837.4,182.8,-0.31756,0.0005,11.88714]
[1779463818502,21.57,76840.97,182.8,-0.31574,0.00049,11.85863]
[1779463817987,21.57,76846.39,182.8,-0.31302,0.00049,11.8156]
[1779463819797,21.57,76850.16,182.8,-0.31116,0.00049,11.78582]
[1779463825062,21.57,76851.02,182.8,-0.31074,0.00049,11.77898]
[1779463828885,21.57,76853.8,182.8,-0.30937,0.00049,11.75684]
[1779463829391,21.57,76861.23,182.8,-0.30574,0.00049,11.69709]
[1779463829841,21.57,76861.23,182.8,-0.30574,0.00049,11.69709]
[1779463830233,21.57,76861.23,182.8,-0.30574,0.00049,11.69709]
[1779463830334,21.57,76867.86,182.8,-0.3025,0.00049,11.64274]
[1779463834902,21.57,76863.0,182.8,-0.30479,0.00049,11.6754]
[1779463837430,21.57,76868.2,182.8,-0.30227,0.00049,11.63284]
[1779463839535,21.57,76869.44,182.8,-0.3017,0.00048,11.6233]
[1779463839822,21.57,76869.44,182.8,-0.3017,0.00048,11.6233]
[1779463841207,21.58,76869.0,182.8,-0.30194,0.00048,11.62728]
[1779463841464,21.58,76869.0,182.8,-0.30194,0.00048,11.62728]
[1779463841306,21.58,76867.77,182.8,-0.30254,0.00049,11.63741]
[1779463842414,21.58,76867.77,182.8,-0.30254,0.00049,11.63741]
[1779463843459,21.57,76866.9,182.8,-0.30295,0.00049,11.64445]
[1779463843966,21.57,76867.11,182.8,-0.30284,0.00049,11.64252]
[1779463844311,21.57,76867.11,182.8,-0.30284,0.00049,11.64252]
[1779463845320,21.57,76865.42,182.8,-0.30366,0.00049,11.65636]
[1779463845351,21.57,76862.31,182.8,-0.30517,0.00049,11.6816]
[1779463846508,21.57,76862.31,182.8,-0.30517,0.00049,11.6816]
[1779463851208,21.57,76864.57,182.8,-0.30405,0.00049,11.66301]
[1779463851502,21.57,76864.57,182.8,-0.30405,0.00049,11.66301]
[1779463852025,21.57,76867.06,182.8,-0.30284,0.00049,11.64258]
[1779463853311,21.57,76867.06,182.8,-0.30284,0.00049,11.64258]
[1779463854691,21.57,76871.76,182.8,-0.30055,0.00048,11.60365]
[1779463856664,21.56,76876.13,182.8,-0.29838,0.00048,11.56623]
[1779463858475,21.56,76882.01,182.8,-0.29552,0.00048,11.51629]
[1779463861490,21.56,76882.98,182.9,-0.29508,0.00048,11.50843]
[1779463863461,21.56,76883.77,183.2,-0.29472,0.00048,11.50215]
[1779463863614,21.57,76883.9,183.2,-0.29467,0.00048,11.5013]
[1779463863948,21.57,76883.9,183.2,-0.29467,0.00048,11.5013]
[1779463864324,21.57,76883.9,183.2,-0.29467,0.00048,11.5013]
[1779463864489,21.57,76887.56,183.2,-0.29294,0.00048,11.47042]
[1779463864623,21.57,76887.56,183.2,-0.29294,0.00048,11.47042]
[1779463864782,21.57,76887.56,183.2,-0.29294,0.00048,11.47042]
[1779463865187,21.57,76887.56,183.2,-0.29294,0.00048,11.47042]
[1779463865353,21.57,76887.56,183.2,-0.29294,0.00048,11.47042]
[1779463865395,21.57,76887.56,183.2,-0.29294,0.00048,11.47042]
[1779463865523,21.56,76894.46,183.2,-0.28962,0.00048,11.41062]
[1779463865702,21.56,76894.46,183.2,-0.28962,0.00048,11.41062]
[1779463865949,21.56,76894.46,183.2,-0.28962,0.00048,11.41062]
[1779463866368,21.56,76894.46,183.2,-0.28962,0.00048,11.41062]
[1779463866401,21.56,76901.59,183.2,-0.28624,0.00047,11.34858]
[1779463866712,21.56,76901.59,183.2,-0.28624,0.00047,11.34858]
[1779463867523,21.56,76901.59,183.2,-0.28624,0.00047,11.34858]
[1779463867528,21.56,76917.59,183.2,-0.27871,0.00047,11.20641]
[1779463867888,21.56,76917.59,183.2,-0.27871,0.00047,11.20641]
[1779463868419,21.56,76923.58,183.2,-0.27592,0.00046,11.15226]
[1779463868595,21.56,76923.58,183.2,-0.27592,0.00046,11.15226]
[1779463868924,21.56,76923.58,183.2,-0.27592,0.00046,11.15226]
[1779463869748,21.56,76925.81,183.2,-0.27489,0.00046,11.13202]
[1779463870014,21.56,76925.81,183.2,-0.27489,0.00046,11.13202]
[1779463870545,21.56,76927.06,183.2,-0.27431,0.00046,11.12067]
[1779463873209,21.56,76935.25,183.2,-0.27052,0.00046,11.0453]
[1779463873791,21.56,76935.25,183.2,-0.27052,0.00046,11.0453]
[1779463873791,21.56,76935.25,183.3,-0.27052,0.00046,11.0453]
[1779463875930,21.56,76938.53,183.3,-0.26902,0.00046,11.01496]
[1779463875939,21.56,76938.53,183.3,-0.26902,0.00046,11.01496]
[1779463876319,21.56,76938.53,183.3,-0.26902,0.00046,11.01496]
[1779463876348,21.56,76938.53,183.3,-0.26902,0.00046,11.01496]
[1779463877936,21.56,76945.69,183.3,-0.26574,0.00046,10.94815]
[1779463879578,21.56,76935.68,183.3,-0.27032,0.00046,11.04128]
[1779463880394,21.56,76935.68,183.3,-0.27032,0.00046,11.04128]
[1779463880587,21.56,76924.03,183.3,-0.2757,0.00046,11.14794]
[1779463880741,21.56,76924.03,183.3,-0.2757,0.00046,11.14794]
[1779463880902,21.56,76924.03,183.3,-0.2757,0.00046,11.14794]
[1779463881043,21.56,76924.03,183.3,-0.2757,0.00046,11.14794]
[1779463881152,21.56,76924.03,183.3,-0.2757,0.00046,11.14794]
[1779463881178,21.56,76924.03,183.3,-0.2757,0.00046,11.14794]
[1779463881339,21.56,76924.03,183.3,-0.2757,0.00046,11.14794]
[1779463881383,21.56,76924.03,183.3,-0.2757,0.00046,11.14794]
[1779463881456,21.56,76906.25,183.3,-0.28401,0.00047,11.30711]
[1779463882298,21.56,76906.25,183.3,-0.28401,0.00047,11.30711]
[1779463882749,21.56,76904.16,183.3,-0.28499,0.00047,11.3254]
[1779463884961,21.56,76902.71,183.3,-0.28566,0.00047,11.33783]
[1779463884977,21.56,76902.71,183.3,-0.28566,0.00047,11.33783]
[1779463885022,21.56,76902.71,183.3,-0.28566,0.00047,11.33783]
[1779463885505,21.56,76902.71,183.3,-0.28566,0.00047,11.33783]
[1779463885576,21.56,76911.53,183.3,-0.2815,0.00047,11.25967]
[1779463885739,21.56,76911.53,183.3,-0.2815,0.00047,11.25967]
[1779463886707,21.56,76909.45,183.3,-0.28247,0.00047,11.27808]
[1779463886860,21.56,76909.45,183.3,-0.28247,0.00047,11.27808]
[1779463887538,21.56,76909.45,183.3,-0.28247,0.00047,11.27808]
[1779463887616,21.56,76909.45,183.3,-0.28247,0.00047,11.27808]
[1779463887595,21.56,76902.71,183.3,-0.28564,0.00047,11.33748]
[1779463888143,21.56,76902.71,183.3,-0.28564,0.00047,11.33748]
[1779463888312,21.56,76902.71,183.3,-0.28564,0.00047,11.33748]
[1779463889270,21.56,76900.45,183.3,-0.2867,0.00047,11.35713]
[1779463891063,21.55,76896.96,183.3,-0.28834,0.00047,11.3872]
[1779463891439,21.55,76896.96,183.3,-0.28834,0.00047,11.3872]
[1779463891541,21.55,76889.89,183.3,-0.2916,0.00048,11.44058]
[1779463892316,21.55,76889.89,183.3,-0.2916,0.00048,11.44058]
[1779463892345,21.55,76887.03,183.3,-0.29295,0.00048,11.46484]
[1779463892719,21.55,76887.03,183.3,-0.29295,0.00048,11.46484]
[1779463893433,21.55,76887.03,183.3,-0.29295,0.00048,11.46484]
[1779463893534,21.55,76886.48,183.3,-0.29321,0.00048,11.46938]
[1779463894480,21.55,76886.48,183.3,-0.29321,0.00048,11.46938]
[1779463894496,21.55,76886.48,183.3,-0.29321,0.00048,11.46938]
[1779463894549,21.55,76886.48,183.3,-0.29321,0.00048,11.46938]
[1779463894553,21.55,76886.48,183.3,-0.29321,0.00048,11.46938]
[1779463894565,21.55,76886.48,183.3,-0.29321,0.00048,11.46938]
[1779463894582,21.55,76885.49,183.3,-0.29367,0.00048,11.47756]
[1779463895518,21.55,76885.49,183.3,-0.29367,0.00048,11.47756]
[1779463895618,21.55,76881.28,183.3,-0.29567,0.00048,11.51303]
[1779463896939,21.55,76878.87,183.3,-0.29683,0.00048,11.53329]
[1779463896950,21.55,76878.87,183.3,-0.29683,0.00048,11.53329]
[1779463897285,21.55,76878.87,183.3,-0.29683,0.00048,11.53329]
[1779463897380,21.54,76873.5,183.3,-0.29942,0.00048,11.57818]
[1779463898477,21.54,76873.5,183.3,-0.29942,0.00048,11.57818]
[1779463898533,21.54,76873.5,183.3,-0.29942,0.00048,11.57818]
[1779463898537,21.54,76873.5,183.3,-0.29942,0.00048,11.57818]
[1779463898614,21.54,76874.22,183.3,-0.29906,0.00048,11.57206]
[1779463898853,21.54,76874.22,183.3,-0.29906,0.00048,11.57206]
[1779463898927,21.54,76874.22,183.3,-0.29906,0.00048,11.57206]
[1779463899277,21.54,76874.22,183.3,-0.29906,0.00048,11.57206]
[1779463899394,21.54,76878.63,183.3,-0.29693,0.00048,11.535]
[1779463900724,21.54,76882.38,183.3,-0.29512,0.00048,11.50324]
[1779463900867,21.54,76882.38,183.3,-0.29512,0.00048,11.50324]
[1779463901324,21.54,76882.38,183.3,-0.29512,0.00048,11.50324]
[1779463901561,21.54,76888.31,183.3,-0.29227,0.00048,11.45263]
[1779463903228,21.54,76887.85,183.3,-0.29249,0.00048,11.45656]
[1779463903564,21.54,76892.66,183.3,-0.29019,0.00048,11.41518]
[1779463904277,21.54,76892.66,183.3,-0.29019,0.00048,11.41518]
[1779463904539,21.54,76892.66,183.3,-0.29019,0.00048,11.41518]
[1779463904544,21.54,76892.66,183.3,-0.29019,0.00048,11.41518]
[1779463905436,21.54,76893.81,183.3,-0.28965,0.00048,11.40527]
[1779463908186,21.54,76893.18,183.3,-0.28994,0.00048,11.41054]
[1779463908273,21.54,76893.18,183.3,-0.28994,0.00048,11.41054]
[1779463914903,21.54,76894.39,183.3,-0.28932,0.00048,11.3994]
[1779463914922,21.54,76894.39,183.3,-0.28932,0.00048,11.3994]
[1779463916683,21.54,76893.29,183.3,-0.28984,0.00048,11.40885]
[1779463916790,21.54,76890.44,183.3,-0.2912,0.00048,11.43336]
[1779463917521,21.54,76885.0,183.3,-0.2938,0.00048,11.47987]
[1779463918470,21.54,76885.0,183.3,-0.2938,0.00048,11.47987]
[1779463918472,21.54,76885.0,183.3,-0.2938,0.00048,11.47987]
[1779463919991,21.53,76884.4,183.3,-0.29407,0.00048,11.48473]
[1779463920542,21.53,76878.84,183.3,-0.29674,0.00048,11.53168]
[1779463921019,21.53,76878.84,183.3,-0.29674,0.00048,11.53168]
[1779463921588,21.53,76878.84,183.3,-0.29674,0.00048,11.53168]
[1779463921549,21.53,76876.56,183.3,-0.29783,0.00048,11.5507]
[1779463923563,21.53,76880.48,183.3,-0.29593,0.00048,11.51749]
[1779463923875,21.53,76880.48,183.3,-0.29593,0.00048,11.51749]
[1779463923877,21.53,76880.48,183.3,-0.29593,0.00048,11.51749]
[1779463924902,21.53,76883.11,183.3,-0.29466,0.00048,11.49511]
[1779463925163,21.53,76883.11,183.3,-0.29466,0.00048,11.49511]
[1779463925550,21.53,76883.11,183.3,-0.29466,0.00048,11.49511]
[1779463925582,21.53,76888.83,183.3,-0.29191,0.00048,11.44617]
[1779463930615,21.53,76892.53,183.3,-0.29012,0.00048,11.4138]
[1779463933656,21.52,76896.66,183.3,-0.28814,0.00048,11.3777]
[1779463936657,21.52,76902.68,183.3,-0.28528,0.00047,11.32492]
[1779463937821,21.52,76904.37,183.3,-0.28448,0.00047,11.31]
[1779463938566,21.52,76904.37,183.3,-0.28448,0.00047,11.31]
[1779463938671,21.52,76906.47,183.3,-0.28349,0.00047,11.29144]
[1779463939678,21.52,76913.42,183.3,-0.28021,0.00047,11.22945]
[1779463940210,21.52,76913.42,183.3,-0.28021,0.00047,11.22945]
[1779463940216,21.52,76913.42,183.3,-0.28021,0.00047,11.22945]
[1779463941604,21.52,76917.77,183.3,-0.27817,0.00047,11.19019]
[1779463942400,21.52,76917.77,183.3,-0.27817,0.00047,11.19019]
[1779463942899,21.52,76918.72,183.3,-0.27772,0.00047,11.18151]
[1779463944871,21.52,76919.53,183.3,-0.27733,0.00047,11.17402]
[1779463945590,21.52,76923.73,183.3,-0.27537,0.00047,11.13579]
[1779463946263,21.52,76923.73,183.3,-0.27537,0.00047,11.13579]
[1779463947671,21.52,76923.78,183.3,-0.27535,0.00047,11.1353]
[1779463947679,21.52,76923.78,183.3,-0.27535,0.00047,11.1353]
[1779463947689,21.52,76923.78,183.3,-0.27535,0.00047,11.1353]
[1779463948476,21.52,76920.58,183.3,-0.27683,0.00047,11.1643]
[1779463949696,21.52,76912.75,183.3,-0.2805,0.00047,11.2349]
[1779463951087,21.52,76906.69,183.3,-0.28325,0.00047,11.28128]
[1779463952780,21.52,76900.34,183.3,-0.28625,0.00047,11.33714]
[1779463953868,21.52,76900.34,183.3,-0.28625,0.00047,11.33714]
[1779463954502,21.52,76900.34,183.3,-0.28625,0.00047,11.33714]
[1779463958388,21.52,76899.29,183.3,-0.28672,0.00047,11.34585]
[1779463959520,21.52,76899.29,183.3,-0.28671,0.00047,11.34572]
[1779463964671,21.51,76899.04,183.3,-0.28681,0.00047,11.34747]
[1779463966398,21.51,76897.91,183.3,-0.28733,0.00048,11.35709]
[1779463967670,21.51,76896.14,183.3,-0.28817,0.00048,11.3724]
[1779463968751,21.51,76896.13,183.3,-0.28817,0.00048,11.37239]
[1779463968791,21.51,76896.13,183.3,-0.28817,0.00048,11.37239]
[1779463969187,21.51,76896.13,183.3,-0.28817,0.00048,11.37239]
[1779463969577,21.51,76896.13,183.3,-0.28817,0.00048,11.37239]
[1779463971149,21.51,76895.69,183.3,-0.28836,0.00048,11.37595]
[1779463971217,21.51,76898.86,183.3,-0.28685,0.00048,11.34826]
[1779463972892,21.51,76900.01,183.3,-0.2863,0.00047,11.33803]
[1779463973278,21.51,76900.01,183.3,-0.2863,0.00047,11.33803]
[1779463973296,21.51,76900.01,183.3,-0.2863,0.00047,11.33803]
[1779463973418,21.51,76900.01,183.3,-0.2863,0.00047,11.33803]
[1779463974578,21.51,76905.98,183.3,-0.28346,0.00047,11.28508]
[1779463976305,21.51,76906.93,183.3,-0.28301,0.00047,11.27665]
[1779463977436,21.5,76906.78,183.3,-0.28307,0.00047,11.27781]
[1779463979362,21.5,76911.22,183.3,-0.28097,0.00047,11.23802]
[1779463980062,21.5,76912.53,183.3,-0.28035,0.00047,11.22629]
[1779463980069,21.5,76912.53,183.3,-0.28035,0.00047,11.22629]
[1779463980719,21.5,76912.53,183.3,-0.28035,0.00047,11.22629]
[1779463980767,21.5,76915.03,183.3,-0.27918,0.00047,11.20379]
[1779463981650,21.5,76916.4,183.3,-0.27853,0.00047,11.19143]
[1779463982447,21.5,76920.74,183.3,-0.2765,0.00047,11.152]
[1779463983235,21.5,76926.09,183.3,-0.274,0.00046,11.1031]
[1779463983944,21.5,76926.09,183.3,-0.274,0.00046,11.1031]
[1779463984535,21.5,76926.09,183.3,-0.274,0.00046,11.1031]
[1779463985265,21.5,76925.07,183.3,-0.27447,0.00047,11.1124]
[1779463986956,21.5,76924.47,183.3,-0.27475,0.00047,11.1178]
[1779463987611,21.5,76924.47,183.3,-0.27475,0.00047,11.1178]
[1779463987615,21.5,76924.47,183.3,-0.27475,0.00047,11.1178]
[1779463987712,21.5,76921.21,183.3,-0.27626,0.00047,11.14747]
[1779463987789,21.5,76921.21,183.3,-0.27626,0.00047,11.14747]
[1779463988196,21.5,76912.51,183.3,-0.28034,0.00047,11.22608]
[1779463989058,21.5,76907.61,183.3,-0.28265,0.00047,11.26983]
[1779463990149,21.5,76907.61,183.3,-0.28265,0.00047,11.26983]
[1779463990250,21.5,76905.28,183.3,-0.28374,0.00047,11.29045]
[1779463992755,21.5,76905.49,183.3,-0.28364,0.00047,11.28849]
[1779463993780,21.5,76904.25,183.3,-0.28422,0.00047,11.29927]
[1779463994093,21.5,76901.71,183.3,-0.28541,0.00047,11.32159]
[1779463995660,21.5,76901.71,183.3,-0.28541,0.00047,11.32159]
[1779463998404,21.5,76896.55,183.3,-0.28785,0.00048,11.36655]
[1779463998411,21.5,76896.55,183.3,-0.28785,0.00048,11.36655]
[1779463998483,21.5,76896.55,183.3,-0.28785,0.00048,11.36655]
[1779463998486,21.5,76896.44,183.3,-0.2879,0.00048,11.36746]
[1779464000325,21.5,76887.61,183.3,-0.29212,0.00048,11.44404]
[1779464000859,21.5,76887.61,183.3,-0.29212,0.00048,11.44404]
[1779464001368,21.5,76887.61,183.3,-0.29212,0.00048,11.44404]
[1779464001796,21.5,76884.52,183.3,-0.29361,0.00048,11.4705]
[1779464002908,21.5,76886.0,183.3,-0.29289,0.00048,11.45779]
[1779464003099,21.5,76886.0,183.3,-0.29289,0.00048,11.45779]
[1779464003968,21.5,76885.51,183.3,-0.29313,0.00048,11.46196]
[1779464004408,21.5,76885.51,183.3,-0.29313,0.00048,11.46196]
[1779464004603,21.5,76883.3,183.3,-0.29419,0.00048,11.48081]
[1779464005523,21.5,76883.3,183.3,-0.29419,0.00048,11.48081]
[1779464005549,21.5,76883.3,183.3,-0.29419,0.00048,11.48081]
[1779464005741,21.5,76883.3,183.3,-0.29419,0.00048,11.48081]
[1779464005621,21.5,76874.72,183.3,-0.29833,0.00048,11.55342]
[1779464006329,21.5,76874.72,183.3,-0.29833,0.00048,11.55342]
[1779464006768,21.5,76874.72,183.3,-0.29833,0.00048,11.55342]
[1779464006478,21.5,76872.99,183.3,-0.29916,0.00048,11.5678]
[1779464007302,21.5,76872.99,183.3,-0.29916,0.00048,11.5678]
[1779464007404,21.5,76871.27,183.3,-0.3,0.00049,11.58213]
[1779464008531,21.5,76871.27,183.3,-0.3,0.00049,11.58213]
[1779464008572,21.5,76871.27,183.3,-0.3,0.00049,11.58213]
[1779464008677,21.49,76868.76,183.3,-0.30121,0.00049,11.60286]
[1779464010209,21.49,76864.71,183.3,-0.30317,0.00049,11.63609]
[1779464015842,21.49,76864.18,183.3,-0.30332,0.00049,11.63268]
[1779464015877,21.49,76864.18,183.3,-0.30332,0.00049,11.63268]
[1779464016251,21.49,76866.43,183.3,-0.30221,0.00049,11.61397]
[1779464021286,21.48,76869.66,183.3,-0.3006,0.00049,11.58646]
[1779464023525,21.48,76870.39,183.3,-0.30023,0.00049,11.58025]
[1779464023620,21.48,76870.95,183.3,-0.29995,0.00049,11.57545]
[1779464025532,21.48,76871.35,183.3,-0.29976,0.00049,11.57209]
[1779464025731,21.48,76872.19,183.3,-0.29935,0.00049,11.56505]
[1779464026405,21.48,76872.19,183.3,-0.29935,0.00049,11.56505]
[1779464026406,21.48,76872.19,183.3,-0.29935,0.00049,11.56505]
[1779464027328,21.48,76879.17,183.3,-0.29595,0.00048,11.50609]
[1779464028169,21.48,76879.17,183.3,-0.29595,0.00048,11.50609]
[1779464028334,21.48,76879.2,183.3,-0.29594,0.00048,11.50577]
[1779464029340,21.48,76879.2,183.3,-0.29594,0.00048,11.50577]
[1779464031356,21.48,76874.18,183.3,-0.29835,0.00048,11.54776]
[1779464036408,21.47,76870.8,183.3,-0.29995,0.00049,11.57542]
[1779464036424,21.47,76870.8,183.3,-0.29995,0.00049,11.57542]
[1779464036429,21.47,76870.8,183.3,-0.29995,0.00049,11.57542]
[1779464036509,21.47,76870.43,183.3,-0.30012,0.00049,11.57834]
[1779464040860,21.47,76869.83,183.3,-0.30039,0.00049,11.58285]
[1779464042001,21.47,76870.33,183.3,-0.30014,0.00049,11.57856]
[1779464042598,21.47,76870.33,183.3,-0.30014,0.00049,11.57856]
[1779464042700,21.47,76872.37,183.3,-0.29914,0.00049,11.56139]
[1779464045119,21.47,76873.75,183.3,-0.29845,0.00049,11.54954]
[1779464050428,21.46,76873.8,183.3,-0.29839,0.00049,11.54844]
[1779464050489,21.46,76873.72,183.3,-0.29842,0.00049,11.54899]
[1779464054517,21.46,76879.46,183.3,-0.29563,0.00048,11.50039]
[1779464059551,21.46,76880.08,183.3,-0.29535,0.00048,11.49533]
[1779464061849,21.46,76880.27,183.3,-0.29526,0.00048,11.49378]
[1779464062391,21.46,76880.27,183.3,-0.29526,0.00048,11.49378]
[1779464062908,21.46,76880.41,183.3,-0.29519,0.00048,11.49263]
[1779464063579,21.46,76880.12,183.3,-0.29533,0.00048,11.49513]
[1779464067315,21.46,76880.57,183.3,-0.29511,0.00048,11.49116]
[1779464067608,21.46,76880.36,183.3,-0.2952,0.00048,11.49282]
[1779464072720,21.46,76877.61,183.3,-0.29643,0.00048,11.50849]
[1779464076818,21.46,76876.62,183.3,-0.2969,0.00048,11.51663]
[1779464077550,21.46,76876.55,183.3,-0.29692,0.00048,11.5171]
[1779464077792,21.46,76873.0,183.3,-0.29865,0.00049,11.547]
[1779464078200,21.46,76873.0,183.3,-0.29865,0.00049,11.547]
[1779464078366,21.46,76873.0,183.3,-0.29865,0.00049,11.547]
[1779464078442,21.46,76873.0,183.3,-0.29865,0.00049,11.547]
[1779464078591,21.46,76873.0,183.3,-0.29865,0.00049,11.547]
[1779464078800,21.46,76873.0,183.3,-0.29865,0.00049,11.547]
[1779464078813,21.46,76860.11,183.3,-0.30494,0.00049,11.65384]
[1779464079692,21.46,76851.83,183.3,-0.30902,0.00049,11.72106]
[1779464084020,21.46,76850.05,183.3,-0.30989,0.00049,11.73516]
[1779464085223,21.46,76849.95,183.3,-0.30994,0.00049,11.73589]
[1779464085734,21.46,76843.17,183.3,-0.31329,0.0005,11.78968]
[1779464088616,21.45,76840.17,183.3,-0.31478,0.0005,11.81322]
[1779464088755,21.45,76840.68,183.3,-0.31452,0.0005,11.80919]
[1779464089873,21.45,76840.41,183.3,-0.31465,0.0005,11.81116]
[1779464090533,21.45,76840.41,183.3,-0.31464,0.0005,11.81103]
[1779464093919,21.45,76840.69,183.3,-0.31449,0.0005,11.80867]
[1779464094797,21.45,76840.37,183.3,-0.31465,0.0005,11.81112]
[1779464095465,21.45,76840.37,183.3,-0.31465,0.0005,11.81112]
[1779464096408,21.45,76843.68,183.3,-0.31299,0.0005,11.78494]
[1779464099170,21.45,76845.85,183.3,-0.31189,0.0005,11.76728]
[1779464100289,21.44,76845.7,183.3,-0.31196,0.0005,11.76836]
[1779464100855,21.44,76845.19,183.3,-0.3122,0.0005,11.77227]
[1779464100872,21.44,76845.19,183.3,-0.3122,0.0005,11.77227]
[1779464103738,21.44,76846.6,183.3,-0.31149,0.0005,11.76094]
[1779464105051,21.44,76846.13,183.3,-0.31171,0.0005,11.76441]
[1779464108452,21.44,76846.34,183.3,-0.31158,0.0005,11.76234]
[1779464111443,21.43,76846.23,183.3,-0.31161,0.0005,11.76281]
[1779464111464,21.43,76846.23,183.3,-0.31161,0.0005,11.76281]
[1779464112307,21.43,76847.72,183.4,-0.31086,0.0005,11.75081]
[1779464114153,21.43,76845.59,183.4,-0.3119,0.0005,11.76751]
[1779464114577,21.43,76845.59,183.4,-0.3119,0.0005,11.76751]
[1779464115089,21.43,76847.15,183.4,-0.31112,0.0005,11.75496]
[1779464115275,21.43,76847.15,183.4,-0.31112,0.0005,11.75496]
[1779464115599,21.43,76847.15,183.4,-0.31112,0.0005,11.75496]
[1779464120996,21.42,76850.61,183.4,-0.30936,0.00049,11.72652]
[1779464122483,21.42,76850.61,183.4,-0.30936,0.00049,11.72652]
[1779464125270,21.42,76849.27,183.4,-0.31001,0.0005,11.73695]
[1779464125763,21.42,76849.27,183.4,-0.31001,0.0005,11.73695]
[1779464127086,21.42,76844.56,183.4,-0.31233,0.0005,11.77425]
[1779464127183,21.42,76843.31,183.4,-0.31294,0.0005,11.78402]
[1779464129816,21.42,76843.34,183.4,-0.31292,0.0005,11.78365]
[1779464135157,21.41,76841.54,183.4,-0.31368,0.0005,11.78966]
[1779464136775,21.41,76841.45,183.4,-0.31371,0.0005,11.79023]
[1779464136828,21.41,76841.45,183.4,-0.31371,0.0005,11.79023]
[1779464136870,21.41,76841.45,183.4,-0.31371,0.0005,11.79023]
[1779464136886,21.41,76841.45,183.4,-0.31371,0.0005,11.79023]
[1779464137067,21.41,76842.56,183.4,-0.31315,0.0005,11.78132]
[1779464137387,21.41,76842.56,183.4,-0.31315,0.0005,11.78132]
[1779464137477,21.41,76846.64,183.4,-0.31111,0.0005,11.74878]
[1779464138136,21.41,76846.64,183.4,-0.31111,0.0005,11.74878]
[1779464138237,21.41,76853.49,183.4,-0.30771,0.00049,11.69357]
[1779464139445,21.41,76853.49,183.4,-0.30771,0.00049,11.69357]
[1779464139450,21.41,76853.49,183.4,-0.30771,0.00049,11.69357]
[1779464139570,21.41,76853.49,183.4,-0.30771,0.00049,11.69357]
[1779464139671,21.41,76853.09,183.4,-0.30791,0.00049,11.69672]
[1779464140312,21.41,76853.09,183.4,-0.30791,0.00049,11.69672]
[1779464140330,21.41,76853.09,183.4,-0.30791,0.00049,11.69672]
[1779464140487,21.41,76851.67,183.4,-0.3086,0.00049,11.70813]
[1779464142386,21.41,76850.69,183.4,-0.30909,0.0005,11.71596]
[1779464142862,21.41,76850.69,183.4,-0.30909,0.0005,11.71596]
[1779464142556,21.41,76847.96,183.4,-0.31043,0.0005,11.73781]
[1779464146412,21.41,76837.6,183.4,-0.31566,0.0005,11.82091]
[1779464146989,21.41,76837.6,183.4,-0.31566,0.0005,11.82091]
[1779464147614,21.42,76833.72,183.4,-0.31763,0.0005,11.85146]
[1779464148197,21.42,76833.72,183.4,-0.31763,0.0005,11.85146]
[1779464148249,21.42,76833.72,183.4,-0.31763,0.0005,11.85146]
[1779464148732,21.42,76833.72,183.4,-0.31763,0.0005,11.85146]
[1779464148830,21.41,76833.96,183.4,-0.31744,0.0005,11.84852]
[1779464149787,21.41,76833.96,183.4,-0.31744,0.0005,11.84852]
[1779464152901,21.4,76833.1,183.4,-0.31781,0.0005,11.85423]
[1779464152905,21.4,76833.1,183.4,-0.31781,0.0005,11.85423]
[1779464153063,21.4,76833.32,183.4,-0.3177,0.0005,11.85257]
[1779464153461,21.4,76833.32,183.4,-0.3177,0.0005,11.85257]
[1779464153562,21.4,76838.07,183.4,-0.31533,0.0005,11.81563]
[1779464154211,21.4,76838.07,183.4,-0.31533,0.0005,11.81563]
[1779464154235,21.4,76842.82,183.4,-0.31296,0.0005,11.77831]
[1779464155214,21.4,76842.82,183.4,-0.31296,0.0005,11.77831]
[1779464155242,21.4,76844.93,183.4,-0.31192,0.0005,11.76169]
[1779464159659,21.4,76844.82,183.4,-0.31195,0.0005,11.7622]
[1779464162900,21.4,76850.12,183.4,-0.30928,0.0005,11.71909]
[1779464168339,21.39,76851.18,183.4,-0.3087,0.0005,11.70959]
[1779464173481,21.38,76851.14,183.4,-0.30868,0.0005,11.70931]
[1779464174962,21.38,76851.11,183.4,-0.30868,0.0005,11.70924]
[1779464178627,21.38,76850.93,183.4,-0.30874,0.0005,11.71024]
[1779464179753,21.38,76850.66,183.4,-0.30886,0.0005,11.71227]
[1779464179767,21.38,76850.8,183.4,-0.30878,0.0005,11.71099]
[1779464181420,21.37,76850.55,183.4,-0.30889,0.0005,11.71277]
[1779464181926,21.33,76856.22,183.4,-0.30575,0.00049,11.66098]
[1779464182518,21.33,76856.22,183.4,-0.30575,0.00049,11.66098]
[1779464187312,21.33,76855.04,183.4,-0.30629,0.00049,11.66987]
[1779464187471,21.32,76850.95,183.4,-0.3083,0.0005,11.70299]
[1779464188171,21.32,76850.95,183.4,-0.3083,0.0005,11.70299]
[1779464190613,21.29,76847.11,183.4,-0.30993,0.0005,11.72943]
[1779464190622,21.29,76847.11,183.4,-0.30993,0.0005,11.72943]
[1779464190715,21.27,76846.38,183.4,-0.31015,0.0005,11.7329]
[1779464193130,21.27,76845.05,183.4,-0.31071,0.0005,11.73588]
[1779464197206,21.27,76846.61,183.4,-0.30989,0.0005,11.72269]
[1779464197927,21.26,76840.11,183.4,-0.31312,0.0005,11.77448]
[1779464199223,21.26,76837.35,183.4,-0.31451,0.0005,11.79639]
[1779464199637,21.26,76836.67,183.4,-0.31484,0.0005,11.80156]
[1779464200899,21.26,76836.67,183.4,-0.31484,0.0005,11.80156]
[1779464201015,21.26,76838.7,183.4,-0.3138,0.0005,11.78531]
[1779464201942,21.26,76844.36,183.4,-0.31096,0.0005,11.73992]
[1779464202906,21.26,76851.91,183.4,-0.30718,0.0005,11.67853]
[1779464203583,21.25,76847.02,183.4,-0.30955,0.0005,11.71722]
[1779464205127,21.25,76844.96,183.4,-0.31058,0.0005,11.73372]
[1779464205684,21.25,76844.96,183.4,-0.31058,0.0005,11.73372]
[1779464209405,21.24,76842.92,183.4,-0.31157,0.0005,11.74965]
[1779464210146,21.24,76844.8,183.4,-0.31061,0.0005,11.7342]
[1779464210312,21.24,76844.8,183.4,-0.31061,0.0005,11.7342]
[1779464213656,21.24,76851.76,183.4,-0.3071,0.0005,11.67711]
[1779464215145,21.24,76853.16,183.4,-0.30639,0.0005,11.66543]
[1779464216190,21.24,76853.2,183.4,-0.30637,0.0005,11.6651]
[1779464218891,21.23,76847.82,183.4,-0.30904,0.0005,11.70882]
[1779464220311,21.23,76848.31,183.4,-0.30878,0.0005,11.70457]
[1779464222093,21.23,76851.32,183.4,-0.30726,0.0005,11.67967]
[1779464222280,21.23,76851.32,183.4,-0.30726,0.0005,11.67967]
[1779464222449,21.23,76851.32,183.4,-0.30726,0.0005,11.67967]
[1779464222719,21.23,76857.78,183.4,-0.30405,0.0005,11.62643]
[1779464224266,21.23,76858.65,183.4,-0.30361,0.0005,11.61904]
[1779464224414,21.23,76858.65,183.4,-0.30361,0.0005,11.61904]
[1779464224439,21.23,76858.65,183.4,-0.30361,0.0005,11.61904]
[1779464224733,21.23,76853.93,183.4,-0.30594,0.0005,11.65794]
[1779464225311,21.23,76853.93,183.4,-0.30594,0.0005,11.65794]
[1779464225787,21.23,76844.65,183.4,-0.31056,0.0005,11.73349]
[1779464226747,21.23,76839.72,183.4,-0.31303,0.0005,11.77291]
[1779464227483,21.23,76839.72,183.4,-0.31303,0.0005,11.77291]
[1779464227511,21.23,76839.72,183.4,-0.31303,0.0005,11.77291]
[1779464227518,21.23,76839.72,183.4,-0.31303,0.0005,11.77291]
[1779464227754,21.22,76834.94,183.4,-0.31542,0.0005,11.81067]
[1779464228093,21.22,76834.94,183.4,-0.31542,0.0005,11.81067]
[1779464228597,21.22,76834.94,183.4,-0.31542,0.0005,11.81067]
[1779464228600,21.22,76834.94,183.4,-0.31542,0.0005,11.81067]
[1779464228761,21.22,76831.2,183.4,-0.3173,0.00051,11.83986]
[1779464229836,21.22,76820.53,183.4,-0.3227,0.00051,11.92216]
[1779464230130,21.22,76820.53,183.2,-0.3227,0.00051,11.92216]
[1779464230139,21.22,76820.53,183.2,-0.3227,0.00051,11.92216]
[1779464230150,21.22,76820.53,183.2,-0.3227,0.00051,11.92216]
[1779464231973,21.2,76820.39,183.2,-0.32264,0.00051,11.9212]
[1779464236103,21.12,76820.59,183.2,-0.32192,0.00051,11.91024]
[1779464238260,21.09,76819.43,183.2,-0.32228,0.00051,11.91559]
[1779464238335,21.09,76819.43,183.2,-0.32228,0.00051,11.91559]
[1779464238370,21.09,76819.43,182.8,-0.32228,0.00051,11.91559]
[1779464238831,21.08,76815.01,182.8,-0.32443,0.00051,11.94766]
[1779464240042,21.07,76811.41,182.5,-0.32625,0.00051,11.97445]
[1779464240046,21.07,76811.41,182.5,-0.32625,0.00051,11.97445]
[1779464240438,21.07,76811.41,181.9,-0.32625,0.00051,11.97445]
[1779464240445,21.07,76811.41,181.8,-0.32625,0.00051,11.97445]
[1779464240467,21.07,76811.41,181.8,-0.32625,0.00051,11.97445]
[1779464240474,21.07,76811.41,181.8,-0.32625,0.00051,11.97445]
[1779464240974,21.07,76807.82,181.8,-0.32805,0.00052,12.00069]
[1779464241057,21.07,76807.82,181.8,-0.32805,0.00052,12.00069]
[1779464241817,21.07,76807.82,181.8,-0.32805,0.00052,12.00069]
[1779464241958,21.07,76802.46,181.8,-0.33082,0.00052,12.04048]
[1779464242414,21.07,76802.46,181.8,-0.33082,0.00052,12.04048]
[1779464242496,21.07,76802.46,181.5,-0.33082,0.00052,12.04048]
[1779464242889,21.07,76802.46,181.5,-0.33082,0.00052,12.04048]
[1779464242938,21.07,76792.39,181.5,-0.33604,0.00052,12.11354]
[1779464243866,21.06,76784.38,181.5,-0.34022,0.00052,12.17015]
[1779464246872,21.08,76782.49,181.5,-0.3413,0.00052,12.18454]
[1779464248835,21.08,76780.76,181.5,-0.34221,0.00052,12.19661]
[1779464248851,21.08,76780.76,181.5,-0.34221,0.00052,12.19661]
[1779464248902,21.08,76771.66,181.5,-0.347,0.00053,12.25882]
[1779464249401,21.08,76771.66,181.5,-0.347,0.00053,12.25882]
[1779464249453,21.08,76771.66,181.5,-0.347,0.00053,12.25882]
[1779464250001,21.08,76773.82,181.5,-0.34587,0.00053,12.24428]
[1779464250916,21.08,76777.37,181.5,-0.344,0.00053,12.2201]
[1779464255653,21.08,76776.46,181.5,-0.34442,0.00053,12.21928]
[1779464255660,21.08,76776.46,181.5,-0.34442,0.00053,12.21928]
[1779464255951,21.08,76775.29,181.5,-0.34503,0.00053,12.2273]
[1779464256312,21.08,76775.29,181.5,-0.34503,0.00053,12.2273]
[1779464256957,21.08,76770.95,181.5,-0.34733,0.00053,12.2567]
[1779464257409,21.08,76770.95,181.5,-0.34733,0.00053,12.2567]
[1779464257586,21.08,76770.95,181.5,-0.34733,0.00053,12.2567]
[1779464257746,21.08,76770.95,181.5,-0.34733,0.00053,12.2567]
[1779464257964,21.08,76766.34,181.5,-0.34977,0.00053,12.28748]
[1779464259010,21.08,76766.34,181.5,-0.34977,0.00053,12.28748]
[1779464259563,21.08,76763.35,181.5,-0.35135,0.00053,12.30722]
[1779464260010,21.08,76766.51,181.5,-0.34969,0.00053,12.28652]
[1779464263073,21.09,76767.85,181.5,-0.34899,0.00053,12.27771]
[1779464264008,21.09,76767.8,181.5,-0.34901,0.00053,12.27804]
[1779464264726,21.09,76767.8,181.5,-0.34901,0.00053,12.27804]
[1779464264900,21.09,76767.8,181.5,-0.34901,0.00053,12.27804]
[1779464265019,21.09,76772.84,181.5,-0.34635,0.00053,12.24426]
[1779464265226,21.09,76772.84,181.5,-0.34635,0.00053,12.24426]
[1779464265312,21.09,76772.84,181.5,-0.34635,0.00053,12.24426]
[1779464266027,21.08,76777.7,181.5,-0.34379,0.00053,12.21115]
[1779464270124,21.09,76779.78,181.5,-0.3427,0.00053,12.19691]
[1779464274509,21.09,76774.18,181.5,-0.34566,0.00053,12.23538]
[1779464276291,21.09,76775.48,181.5,-0.34498,0.00053,12.22658]
[1779464276462,21.09,76775.48,181.5,-0.34498,0.00053,12.22658]
[1779464277218,21.09,76771.51,181.5,-0.34707,0.00053,12.2535]
[1779464278413,21.09,76771.51,181.5,-0.34707,0.00053,12.2535]
[1779464279628,21.09,76768.31,181.5,-0.34877,0.00053,12.27493]
[1779464279715,21.09,76768.37,181.5,-0.34873,0.00053,12.27454]
[1779464281527,21.09,76764.29,181.5,-0.3509,0.00053,12.30162]
[1779464286659,21.09,76766.53,181.5,-0.34973,0.00053,12.28703]
[1779464287978,21.09,76766.51,181.5,-0.34974,0.00053,12.28721]
[1779464288783,21.09,76766.48,181.5,-0.34977,0.00053,12.28751]
[1779464292499,21.09,76762.02,181.5,-0.35214,0.00053,12.3169]
[1779464293162,21.09,76762.02,181.5,-0.35214,0.00053,12.3169]
[1779464293372,21.09,76762.02,181.5,-0.35214,0.00053,12.3169]
[1779464293649,21.09,76760.48,181.5,-0.35296,0.00053,12.32693]
[1779464295033,21.1,76755.31,181.5,-0.35571,0.00053,12.36019]
[1779464295314,21.1,76755.31,181.5,-0.35571,0.00053,12.36019]
[1779464296601,21.1,76752.18,181.5,-0.35737,0.00053,12.38003]
[1779464296635,21.1,76750.95,181.5,-0.35803,0.00053,12.38776]
[1779464298690,21.1,76748.2,181.5,-0.3595,0.00053,12.40497]
[1779464298695,21.1,76748.2,181.5,-0.3595,0.00053,12.40497]
[1779464298782,21.1,76748.2,181.5,-0.3595,0.00053,12.40497]
[1779464298783,21.1,76748.2,181.5,-0.3595,0.00053,12.40497]
[1779464298798,21.1,76748.2,181.5,-0.3595,0.00053,12.40497]
[1779464298817,21.1,76748.2,181.5,-0.3595,0.00053,12.40497]
[1779464299035,21.1,76747.98,181.5,-0.35962,0.00053,12.40635]
[1779464299399,21.1,76747.98,181.5,-0.35962,0.00053,12.40635]
[1779464299516,21.1,76747.98,181.5,-0.35962,0.00053,12.40635]
[1779464299770,21.1,76747.98,181.5,-0.35962,0.00053,12.40635]
[1779464301083,21.1,76744.76,181.5,-0.36134,0.00054,12.42627]
[1779464301089,21.1,76744.76,181.5,-0.36134,0.00054,12.42627]
[1779464301093,21.1,76734.49,181.5,-0.36686,0.00054,12.48818]
[1779464301107,21.1,76734.49,181.5,-0.36686,0.00054,12.48818]
[1779464301110,21.1,76734.49,181.5,-0.36686,0.00054,12.48818]
[1779464301834,21.1,76727.54,181.5,-0.3706,0.00054,12.52867]
[1779464302555,21.1,76727.54,181.5,-0.3706,0.00054,12.52867]
[1779464304173,21.11,76724.0,181.5,-0.37257,0.00054,12.54951]
[1779464304320,21.11,76724.0,181.5,-0.37257,0.00054,12.54951]
[1779464304883,21.11,76723.71,181.5,-0.37273,0.00054,12.55118]
[1779464305423,21.11,76723.71,181.5,-0.37273,0.00054,12.55118]
[1779464305450,21.11,76723.71,181.5,-0.37273,0.00054,12.55118]
[1779464305489,21.11,76723.71,181.5,-0.37273,0.00054,12.55118]
[1779464306069,21.11,76722.57,181.5,-0.37335,0.00054,12.55766]
[1779464308434,21.11,76720.52,181.5,-0.37446,0.00054,12.56913]
[1779464309048,21.11,76718.5,181.5,-0.37555,0.00054,12.58035]
[1779464309715,21.11,76712.69,181.5,-0.37871,0.00054,12.61212]
[1779464311019,21.11,76708.11,181.5,-0.38114,0.00054,12.62958]
[1779464311448,21.11,76708.11,181.5,-0.38114,0.00054,12.62958]
[1779464311528,21.11,76708.11,181.5,-0.38114,0.00054,12.62958]
[1779464311597,21.11,76708.11,181.5,-0.38114,0.00054,12.62958]
[1779464311603,21.11,76708.11,181.5,-0.38114,0.00054,12.62958]
[1779464311740,21.11,76708.11,181.5,-0.38114,0.00054,12.62958]
[1779464311930,21.11,76703.83,181.5,-0.38347,0.00055,12.652]
[1779464312589,21.11,76703.83,181.5,-0.38347,0.00055,12.652]
[1779464312731,21.11,76694.83,181.5,-0.3884,0.00055,12.69784]
[1779464313219,21.11,76694.83,181.5,-0.3884,0.00055,12.69784]
[1779464313225,21.11,76694.83,181.5,-0.3884,0.00055,12.69784]
[1779464313439,21.11,76694.83,181.5,-0.3884,0.00055,12.69784]
[1779464313684,21.11,76694.83,181.5,-0.3884,0.00055,12.69784]
[1779464314040,21.12,76688.86,181.5,-0.39171,0.00055,12.72756]
[1779464314682,21.12,76688.86,181.5,-0.39171,0.00055,12.72756]
[1779464315071,21.11,76676.75,181.5,-0.39838,0.00055,12.7843]
[1779464316041,21.11,76669.76,181.5,-0.40221,0.00055,12.81524]
[1779464316247,21.11,76669.76,181.5,-0.40221,0.00055,12.81524]
[1779464316255,21.11,76669.76,181.5,-0.40221,0.00055,12.81524]
[1779464316258,21.11,76669.76,181.5,-0.40221,0.00055,12.81524]
[1779464316674,21.11,76669.76,181.4,-0.40221,0.00055,12.81524]
[1779464316690,21.11,76669.76,181.4,-0.40221,0.00055,12.81524]
[1779464316764,21.11,76669.76,181.4,-0.40221,0.00055,12.81524]
[1779464316787,21.11,76669.76,181.4,-0.40221,0.00055,12.81524]
[1779464316817,21.11,76669.76,181.4,-0.40221,0.00055,12.81524]
[1779464316940,21.11,76669.76,181.4,-0.40221,0.00055,12.81524]
[1779464317005,21.1,76671.31,181.4,-0.40131,0.00055,12.80808]
[1779464317180,21.1,76671.31,181.4,-0.40131,0.00055,12.80808]
[1779464317206,21.1,76671.31,181.4,-0.40131,0.00055,12.80808]
[1779464317344,21.1,76671.31,181.4,-0.40131,0.00055,12.80808]
[1779464317424,21.1,76671.31,181.4,-0.40131,0.00055,12.80808]
[1779464317430,21.1,76671.31,181.4,-0.40131,0.00055,12.80808]
[1779464317530,21.1,76671.31,181.4,-0.40131,0.00055,12.80808]
[1779464318027,21.11,76684.34,181.4,-0.39417,0.00055,12.74886]
[1779464318427,21.11,76684.34,181.4,-0.39417,0.00055,12.74886]
[1779464318581,21.11,76684.34,181.4,-0.39417,0.00055,12.74886]
[1779464318649,21.11,76684.34,181.4,-0.39417,0.00055,12.74886]
[1779464318652,21.11,76684.34,181.4,-0.39417,0.00055,12.74886]
[1779464318680,21.11,76684.34,181.4,-0.39417,0.00055,12.74886]
[1779464318683,21.11,76684.34,181.4,-0.39417,0.00055,12.74886]
[1779464318781,21.11,76684.34,181.4,-0.39417,0.00055,12.74886]
[1779464318956,21.11,76684.34,181.4,-0.39417,0.00055,12.74886]
[1779464319042,21.11,76684.34,181.4,-0.39417,0.00055,12.74886]
[1779464318969,21.11,76692.93,181.4,-0.38945,0.00055,12.70743]
[1779464319270,21.11,76692.93,181.4,-0.38945,0.00055,12.70743]
[1779464319826,21.11,76692.93,181.4,-0.38945,0.00055,12.70743]
[1779464320212,21.12,76693.25,181.4,-0.38935,0.00055,12.70651]
[1779464320805,21.12,76693.25,181.4,-0.38935,0.00055,12.70651]
[1779464320960,21.12,76693.25,181.4,-0.38935,0.00055,12.70651]
[1779464320964,21.12,76693.25,181.4,-0.38935,0.00055,12.70651]
[1779464320967,21.12,76693.25,181.4,-0.38935,0.00055,12.70651]
[1779464321062,21.13,76690.05,181.4,-0.39114,0.00055,12.72247]
[1779464326378,21.14,76691.25,181.4,-0.39053,0.00055,12.71709]
[1779464326988,21.14,76691.25,181.4,-0.39053,0.00055,12.71709]
[1779464328398,21.14,76691.27,181.4,-0.39052,0.00055,12.71701]
[1779464328766,21.14,76691.35,181.4,-0.39048,0.00055,12.71661]
[1779464331489,21.14,76695.33,181.4,-0.38829,0.00055,12.69696]
[1779464332264,21.14,76695.33,181.4,-0.38829,0.00055,12.69696]
[1779464332352,21.14,76695.33,181.4,-0.38829,0.00055,12.69696]
[1779464332453,21.14,76695.33,181.4,-0.38829,0.00055,12.69696]
[1779464332889,21.14,76692.04,181.4,-0.39009,0.00055,12.71321]
[1779464333445,21.14,76692.04,181.4,-0.39009,0.00055,12.71321]
[1779464334034,21.14,76692.04,181.4,-0.39009,0.00055,12.71321]
[1779464334100,21.14,76689.27,181.4,-0.39161,0.00055,12.72671]
[1779464334313,21.14,76689.27,181.4,-0.39161,0.00055,12.72671]
[1779464335240,21.14,76689.56,181.4,-0.39146,0.00055,12.72531]
[1779464335275,21.14,76689.56,181.4,-0.39146,0.00055,12.72531]
[1779464337835,21.14,76689.37,181.4,-0.39155,0.00055,12.72618]
[1779464337923,21.14,76689.37,181.4,-0.39155,0.00055,12.72618]
[1779464337940,21.14,76689.37,181.4,-0.39155,0.00055,12.72618]
[1779464337961,21.14,76689.37,181.4,-0.39155,0.00055,12.72618]
[1779464338063,21.14,76692.37,181.4,-0.38991,0.00055,12.71154]
[1779464338251,21.14,76692.37,181.4,-0.38991,0.00055,12.71154]
[1779464338954,21.14,76697.95,181.4,-0.38685,0.00055,12.68377]
[1779464339391,21.14,76697.95,181.4,-0.38685,0.00055,12.68377]
[1779464339448,21.14,76697.95,181.4,-0.38685,0.00055,12.68377]
[1779464339697,21.14,76705.85,181.4,-0.38254,0.00054,12.64318]
[1779464340351,21.14,76705.85,181.4,-0.38254,0.00054,12.64318]
[1779464341002,21.14,76705.85,181.4,-0.38254,0.00054,12.64318]
[1779464341104,21.13,76700.54,181.4,-0.38539,0.00055,12.67018]
[1779464342322,21.13,76700.05,181.4,-0.38566,0.00055,12.67267]
[1779464344280,21.12,76701.68,181.4,-0.3847,0.00055,12.66368]
[1779464344724,21.12,76702.02,181.4,-0.38451,0.00055,12.6619]
[1779464347208,21.11,76700.16,181.4,-0.38551,0.00055,12.67129]
[1779464347354,21.11,76700.16,181.4,-0.38551,0.00055,12.67129]
[1779464348037,21.11,76700.16,181.4,-0.38551,0.00055,12.67129]
[1779464348076,21.11,76690.32,181.4,-0.3909,0.00055,12.72031]
[1779464348451,21.11,76690.32,181.4,-0.3909,0.00055,12.72031]
[1779464348488,21.11,76690.32,181.4,-0.3909,0.00055,12.72031]
[1779464348498,21.11,76690.32,181.4,-0.3909,0.00055,12.72031]
[1779464348769,21.11,76690.32,181.4,-0.3909,0.00055,12.72031]
[1779464349005,21.11,76690.32,181.4,-0.3909,0.00055,12.72031]
[1779464349078,21.11,76690.32,181.4,-0.3909,0.00055,12.72031]
[1779464349097,21.11,76690.32,181.4,-0.3909,0.00055,12.72031]
[1779464349132,21.11,76690.32,181.4,-0.3909,0.00055,12.72031]
[1779464349116,21.11,76668.44,181.4,-0.40296,0.00055,12.82108]
[1779464349413,21.11,76668.44,181.4,-0.40296,0.00055,12.82108]
[1779464349484,21.11,76668.44,181.4,-0.40296,0.00055,12.82108]
[1779464349487,21.11,76668.44,181.4,-0.40296,0.00055,12.82108]
[1779464349510,21.11,76668.44,181.4,-0.40296,0.00055,12.82108]
[1779464349767,21.11,76668.44,181.4,-0.40296,0.00055,12.82108]
[1779464349834,21.11,76668.44,181.4,-0.40296,0.00055,12.82108]
[1779464350091,21.11,76668.44,181.4,-0.40296,0.00055,12.82108]
[1779464350193,21.11,76668.44,181.4,-0.40296,0.00055,12.82108]
[1779464350226,21.11,76668.44,181.4,-0.40296,0.00055,12.82108]
[1779464350017,21.11,76648.62,181.4,-0.41396,0.00056,12.90212]
[1779464350487,21.11,76648.62,181.4,-0.41396,0.00056,12.90212]
[1779464350959,21.11,76648.62,181.4,-0.41396,0.00056,12.90212]
[1779464351310,21.11,76648.62,181.4,-0.41396,0.00056,12.90212]
[1779464351076,21.11,76640.14,181.4,-0.41869,0.00056,12.93381]
[1779464351811,21.11,76640.14,181.4,-0.41869,0.00056,12.93381]
[1779464351826,21.11,76640.14,181.4,-0.41869,0.00056,12.93381]
[1779464351836,21.11,76640.14,181.4,-0.41869,0.00056,12.93381]
[1779464352080,21.11,76630.11,181.4,-0.42431,0.00056,12.96891]
[1779464352547,21.11,76630.11,181.4,-0.42431,0.00056,12.96891]
[1779464352953,21.11,76630.11,181.4,-0.42431,0.00056,12.96891]
[1779464353304,21.11,76627.61,181.4,-0.42571,0.00056,12.97727]
[1779464353438,21.11,76627.61,181.4,-0.42571,0.00056,12.97727]
[1779464353997,21.11,76627.61,181.4,-0.42571,0.00056,12.97727]
[1779464354050,21.11,76627.61,181.4,-0.42571,0.00056,12.97727]
[1779464354099,21.11,76621.29,181.4,-0.42926,0.00056,12.99767]
[1779464354793,21.11,76621.29,181.4,-0.42926,0.00056,12.99767]
[1779464354895,21.11,76621.29,181.4,-0.42926,0.00056,12.99767]
[1779464354950,21.11,76621.29,181.4,-0.42926,0.00056,12.99767]
[1779464355147,21.11,76617.44,181.4,-0.43142,0.00056,13.00958]
[1779464355320,21.11,76617.44,181.4,-0.43142,0.00056,13.00958]
[1779464355548,21.11,76617.44,181.4,-0.43142,0.00056,13.00958]
[1779464355922,21.11,76617.44,181.4,-0.43142,0.00056,13.00958]
[1779464356124,21.11,76617.44,181.4,-0.43142,0.00056,13.00958]
[1779464356134,21.11,76622.65,181.4,-0.42849,0.00056,12.99336]
[1779464356731,21.11,76622.65,181.4,-0.42849,0.00056,12.99336]
[1779464356749,21.11,76622.65,181.4,-0.42849,0.00056,12.99336]
[1779464356803,21.11,76622.65,181.4,-0.42849,0.00056,12.99336]
[1779464356947,21.11,76626.19,181.4,-0.4265,0.00056,12.98193]
[1779464357855,21.11,76626.19,181.4,-0.4265,0.00056,12.98193]
[1779464358104,21.11,76630.81,181.4,-0.42391,0.00056,12.96653]
[1779464358716,21.11,76634.78,181.4,-0.42168,0.00056,12.95285]
[1779464360029,21.11,76634.78,181.4,-0.42168,0.00056,12.95285]
[1779464360078,21.11,76638.55,181.4,-0.41957,0.00056,12.93949]
[1779464361256,21.11,76638.39,181.4,-0.41966,0.00056,12.94005]
[1779464361314,21.11,76638.39,181.4,-0.41966,0.00056,12.94005]
[1779464361323,21.11,76638.39,181.4,-0.41966,0.00056,12.94005]
[1779464361350,21.11,76638.39,181.4,-0.41966,0.00056,12.94005]
[1779464361356,21.11,76638.39,181.4,-0.41966,0.00056,12.94005]
[1779464361381,21.11,76638.39,181.4,-0.41966,0.00056,12.94005]
[1779464361455,21.11,76638.39,181.4,-0.41966,0.00056,12.94005]
[1779464361472,21.11,76638.39,181.4,-0.41966,0.00056,12.94005]
[1779464361490,21.11,76638.39,181.4,-0.41966,0.00056,12.94005]
[1779464361812,21.11,76638.39,181.4,-0.41966,0.00056,12.94005]
[1779464362170,21.11,76646.44,181.4,-0.41516,0.00056,12.91035]
[1779464362470,21.11,76646.44,181.4,-0.41516,0.00056,12.91035]
[1779464362605,21.11,76646.44,181.4,-0.41516,0.00056,12.91035]
[1779464362618,21.11,76646.44,181.4,-0.41516,0.00056,12.91035]
[1779464362863,21.11,76646.44,181.4,-0.41516,0.00056,12.91035]
[1779464363152,21.11,76646.44,181.4,-0.41516,0.00056,12.91035]
[1779464363182,21.11,76651.58,181.4,-0.41229,0.00056,12.89049]
[1779464363428,21.11,76651.58,181.4,-0.41229,0.00056,12.89049]
[1779464363518,21.11,76651.58,181.4,-0.41229,0.00056,12.89049]
[1779464363596,21.11,76651.58,181.4,-0.41229,0.00056,12.89049]
[1779464363836,21.11,76651.58,181.4,-0.41229,0.00056,12.89049]
[1779464363940,21.11,76651.58,181.4,-0.41229,0.00056,12.89049]
[1779464363983,21.1,76655.22,181.4,-0.41026,0.00056,12.87602]
[1779464364311,21.1,76655.22,181.4,-0.41026,0.00056,12.87602]
[1779464365133,21.1,76654.97,181.4,-0.4104,0.00056,12.877]
[1779464365787,21.1,76654.97,181.4,-0.4104,0.00056,12.877]
[1779464366138,21.1,76654.97,181.4,-0.4104,0.00056,12.877]
[1779464366482,21.1,76654.31,181.4,-0.41076,0.00056,12.87962]
[1779464368836,21.1,76654.6,181.4,-0.4106,0.00056,12.87843]
[1779464370262,21.1,76654.74,181.4,-0.41051,0.00056,12.87784]
[1779464371049,21.1,76655.09,181.4,-0.41027,0.00056,12.86953]
[1779464373837,21.1,76655.57,181.4,-0.41,0.00056,12.86754]
[1779464373938,21.1,76655.47,181.4,-0.41005,0.00056,12.86791]
[1779464375836,21.1,76659.0,181.4,-0.40808,0.00056,12.8535]
[1779464377417,21.09,76657.5,181.4,-0.40891,0.00056,12.85961]
[1779464377935,21.09,76655.77,181.4,-0.40987,0.00056,12.86659]
[1779464378972,21.09,76651.88,181.4,-0.41203,0.00056,12.88206]
[1779464380495,21.09,76651.81,181.4,-0.41207,0.00056,12.8823]
[1779464380552,21.09,76651.81,181.4,-0.41207,0.00056,12.8823]
[1779464380861,21.09,76651.81,181.4,-0.41207,0.00056,12.8823]
[1779464386370,21.08,76650.47,181.4,-0.41278,0.00056,12.88733]
[1779464386552,21.08,76650.47,181.4,-0.41278,0.00056,12.88733]
[1779464386625,21.08,76650.47,181.4,-0.41278,0.00056,12.88733]
[1779464388137,21.08,76641.71,181.4,-0.41767,0.00056,12.92047]
[1779464389312,21.08,76642.1,181.4,-0.41744,0.00056,12.91899]
[1779464393592,21.07,76643.83,181.4,-0.41645,0.00056,12.91238]
[1779464395875,21.07,76646.15,181.4,-0.41514,0.00056,12.90354]
[1779464396217,21.07,76646.15,181.4,-0.41514,0.00056,12.90354]
[1779464397159,21.07,76643.62,181.4,-0.41654,0.00056,12.91299]
[1779464397232,21.07,76643.62,181.4,-0.41654,0.00056,12.91299]
[1779464397606,21.07,76643.62,181.4,-0.41654,0.00056,12.91299]
[1779464397995,21.06,76639.99,181.4,-0.41857,0.00056,12.92635]
[1779464399002,21.06,76635.19,181.4,-0.42126,0.00056,12.94351]
[1779464403412,21.06,76636.48,181.4,-0.42051,0.00056,12.93878]
[1779464403425,21.06,76636.48,181.4,-0.42051,0.00056,12.93878]
[1779464403528,21.06,76636.48,181.4,-0.42051,0.00056,12.93878]
[1779464403771,21.06,76636.48,181.4,-0.42051,0.00056,12.93878]
[1779464404179,21.05,76631.13,181.4,-0.42351,0.00056,12.9574]
[1779464404312,21.05,76631.13,181.4,-0.42351,0.00056,12.9574]
[1779464405054,21.05,76626.01,181.4,-0.42638,0.00056,12.97454]
[1779464407710,21.04,76626.7,181.4,-0.42595,0.00056,12.972]
[1779464407924,21.04,76626.7,181.4,-0.42595,0.00056,12.972]
[1779464407954,21.04,76626.7,181.4,-0.42595,0.00056,12.972]
[1779464408075,21.03,76633.89,181.4,-0.42187,0.00056,12.94729]
[1779464409273,21.03,76635.78,181.4,-0.4208,0.00056,12.9406]
[1779464410065,21.03,76635.78,181.4,-0.4208,0.00056,12.9406]
[1779464410789,21.03,76633.15,181.4,-0.42228,0.00056,12.94982]
[1779464411096,21.03,76627.08,181.4,-0.42569,0.00056,12.97045]
[1779464411266,21.03,76627.08,181.4,-0.42569,0.00056,12.97045]
[1779464412103,21.02,76627.66,181.4,-0.42536,0.00056,12.96848]
[1779464412311,21.02,76627.66,181.4,-0.42536,0.00056,12.96848]
[1779464412364,21.02,76627.66,181.4,-0.42536,0.00056,12.96848]
[1779464412391,21.02,76627.66,181.4,-0.42536,0.00056,12.96848]
[1779464413110,21.02,76632.81,181.4,-0.42245,0.00056,12.95091]
[1779464413682,21.02,76632.81,181.4,-0.42245,0.00056,12.95091]
[1779464414215,21.02,76637.06,181.4,-0.42006,0.00056,12.93588]
[1779464416635,21.02,76637.74,181.4,-0.41967,0.00056,12.93339]
[1779464416830,21.02,76637.74,181.4,-0.41967,0.00056,12.93339]
[1779464417138,21.02,76630.96,181.4,-0.42348,0.00056,12.95719]
[1779464418228,21.02,76624.31,181.4,-0.42722,0.00056,12.97939]
[1779464418575,21.02,76624.31,181.4,-0.42722,0.00056,12.97939]
[1779464420198,21.02,76626.68,181.4,-0.42588,0.00056,12.97158]
[1779464421166,21.01,76631.14,181.4,-0.42336,0.00056,12.95645]
[1779464422173,21.01,76636.68,181.4,-0.42023,0.00056,12.937]
[1779464424655,21.01,76637.9,181.4,-0.41954,0.00056,12.93256]
[1779464425194,21.01,76638.57,181.4,-0.41916,0.00056,12.93012]
[1779464425588,21.01,76638.57,181.4,-0.41916,0.00056,12.93012]
[1779464425596,21.01,76638.57,181.4,-0.41916,0.00056,12.93012]
[1779464427082,21.01,76637.14,181.4,-0.41996,0.00056,12.93524]
[1779464428433,21.0,76633.14,181.4,-0.4222,0.00056,12.94933]
[1779464429034,21.0,76633.14,181.4,-0.4222,0.00056,12.94933]
[1779464431958,21.0,76637.03,181.4,-0.41996,0.00056,12.9286]
[1779464433251,21.0,76630.45,181.4,-0.42365,0.00056,12.95161]
[1779464434607,20.99,76629.87,181.4,-0.42398,0.00056,12.95356]
[1779464435311,20.98,76629.87,181.4,-0.42391,0.00056,12.95317]
[1779464435336,20.98,76629.87,181.4,-0.42391,0.00056,12.95317]
[1779464435654,20.96,76625.68,181.4,-0.42622,0.00057,12.96688]
[1779464437498,20.96,76619.22,181.4,-0.42987,0.00057,12.98769]
[1779464442311,20.95,76617.9,181.4,-0.43061,0.00057,12.99171]
[1779464442475,20.95,76617.9,181.4,-0.43061,0.00057,12.99171]
[1779464442523,20.95,76617.9,181.4,-0.43061,0.00057,12.99171]
[1779464442590,20.95,76617.9,181.4,-0.43061,0.00057,12.99171]
[1779464442665,20.95,76617.9,181.4,-0.43061,0.00057,12.99171]
[1779464442678,20.95,76617.9,181.4,-0.43061,0.00057,12.99171]
[1779464443026,20.95,76617.9,181.4,-0.43061,0.00057,12.99171]
[1779464443155,20.95,76617.9,181.4,-0.43061,0.00057,12.99171]
[1779464443176,20.95,76619.93,181.4,-0.42945,0.00057,12.98532]
[1779464443408,20.95,76619.93,181.4,-0.42945,0.00057,12.98532]
[1779464443469,20.95,76619.93,181.4,-0.42945,0.00057,12.98532]
[1779464444169,20.95,76619.93,181.4,-0.42945,0.00057,12.98532]
[1779464444236,20.95,76619.93,181.4,-0.42945,0.00057,12.98532]
[1779464444233,20.95,76608.46,181.4,-0.43596,0.00057,13.01987]
[1779464444375,20.95,76608.46,181.4,-0.43596,0.00057,13.01987]
[1779464444515,20.95,76608.46,181.4,-0.43596,0.00057,13.01987]
[1779464445139,20.95,76604.08,181.4,-0.43845,0.00057,13.03215]
[1779464445537,20.95,76604.08,181.4,-0.43845,0.00057,13.03215]
[1779464445603,20.95,76604.08,181.4,-0.43845,0.00057,13.03215]
[1779464445720,20.95,76604.08,181.4,-0.43845,0.00057,13.03215]
[1779464445722,20.95,76604.08,181.4,-0.43845,0.00057,13.03215]
[1779464445838,20.95,76604.08,181.4,-0.43845,0.00057,13.03215]
[1779464446658,20.95,76604.41,181.4,-0.43827,0.00057,13.03124]
[1779464446813,20.95,76604.41,181.4,-0.43827,0.00057,13.03124]
[1779464446875,20.95,76604.41,181.4,-0.43827,0.00057,13.03124]
[1779464446911,20.95,76604.41,181.4,-0.43827,0.00057,13.03124]
[1779464446917,20.95,76604.41,181.4,-0.43827,0.00057,13.03124]
[1779464447202,20.95,76600.97,181.4,-0.44022,0.00057,13.04055]
[1779464447311,20.95,76600.97,181.4,-0.44022,0.00057,13.04055]
[1779464447435,20.95,76600.97,181.4,-0.44022,0.00057,13.04055]
[1779464448121,20.96,76590.3,181.4,-0.44633,0.00057,13.06754]
[1779464448459,20.96,76590.3,181.4,-0.44633,0.00057,13.06754]
[1779464448735,20.96,76590.3,181.4,-0.44633,0.00057,13.06754]
[1779464449172,20.96,76590.3,181.4,-0.44633,0.00057,13.06754]
[1779464449244,20.96,76583.13,181.4,-0.45043,0.00057,13.0839]
[1779464449519,20.96,76583.13,181.4,-0.45043,0.00057,13.0839]
[1779464449668,20.96,76583.13,181.4,-0.45043,0.00057,13.0839]
[1779464450066,20.96,76583.13,181.4,-0.45043,0.00057,13.0839]
[1779464450230,20.96,76583.13,181.4,-0.45043,0.00057,13.0839]
[1779464450183,20.96,76581.92,181.4,-0.45113,0.00057,13.08653]
[1779464451149,20.96,76581.92,181.4,-0.45113,0.00057,13.08653]
[1779464451273,20.96,76581.92,181.4,-0.45113,0.00057,13.08653]
[1779464451299,20.96,76580.22,181.4,-0.45209,0.00057,13.09012]
[1779464451790,20.96,76584.08,181.4,-0.44988,0.00057,13.08177]
[1779464452519,20.96,76584.08,181.4,-0.44988,0.00057,13.08177]
[1779464452583,20.96,76584.08,181.4,-0.44988,0.00057,13.08177]
[1779464452954,20.96,76586.83,181.4,-0.4483,0.00057,13.07559]
[1779464453688,20.96,76586.83,181.4,-0.4483,0.00057,13.07559]
[1779464456456,20.96,76588.04,181.4,-0.44761,0.00057,13.07279]
[1779464456907,20.96,76588.04,181.4,-0.44761,0.00057,13.07279]
[1779464456939,20.96,76588.04,181.4,-0.44761,0.00057,13.07279]
[1779464457008,20.96,76590.38,181.4,-0.44628,0.00057,13.06731]
[1779464459941,20.95,76590.67,181.4,-0.44611,0.00057,13.0666]
[1779464459983,20.95,76591.17,181.4,-0.44582,0.00057,13.0654]
[1779464460312,20.95,76591.17,181.4,-0.44582,0.00057,13.0654]
[1779464461240,20.95,76588.25,181.4,-0.44749,0.00057,13.07228]
[1779464463267,20.93,76584.3,181.4,-0.4497,0.00057,13.08106]
[1779464464471,20.92,76584.32,181.4,-0.44966,0.00057,13.08092]
[1779464464891,20.91,76586.95,181.4,-0.44814,0.00057,13.07488]
[1779464466108,20.91,76586.95,181.4,-0.44814,0.00057,13.07488]
[1779464467299,20.91,76591.69,181.4,-0.44543,0.00057,13.06371]
[1779464468534,20.91,76585.66,181.4,-0.44888,0.00057,13.07784]
[1779464470311,20.91,76584.96,181.4,-0.44928,0.00057,13.07941]
[1779464471089,20.91,76584.96,181.4,-0.44928,0.00057,13.07941]
[1779464471230,20.91,76584.96,181.4,-0.44928,0.00057,13.07941]
[1779464471270,20.91,76584.96,181.4,-0.44928,0.00057,13.07941]
[1779464471167,20.92,76588.35,181.4,-0.44734,0.00057,13.07166]
[1779464471535,20.91,76588.61,181.4,-0.44719,0.00057,13.07105]
[1779464477098,20.92,76586.6,181.4,-0.44834,0.00057,13.07572]
[1779464477349,20.92,76585.78,181.4,-0.44881,0.00057,13.07758]
[1779464477516,20.92,76585.78,181.4,-0.44881,0.00057,13.07758]
[1779464479913,20.92,76588.13,181.4,-0.44747,0.00057,13.07219]
[1779464480091,20.92,76588.13,181.4,-0.44747,0.00057,13.07219]
[1779464482126,20.92,76588.07,181.4,-0.4475,0.00057,13.07233]
[1779464482480,20.92,76585.52,181.4,-0.44896,0.00057,13.07817]
[1779464482767,20.92,76585.52,181.4,-0.44896,0.00057,13.07817]
[1779464483108,20.92,76585.52,181.4,-0.44896,0.00057,13.07817]
[1779464483172,20.92,76585.52,181.4,-0.44896,0.00057,13.07817]
[1779464483195,20.92,76585.52,181.4,-0.44896,0.00057,13.07817]
[1779464483274,20.92,76588.08,181.4,-0.4475,0.00057,13.0723]
[1779464484275,20.92,76588.08,181.4,-0.4475,0.00057,13.0723]
[1779464484296,20.92,76588.08,181.4,-0.4475,0.00057,13.0723]
[1779464484310,20.92,76588.08,181.4,-0.4475,0.00057,13.0723]
[1779464484117,20.92,76594.95,181.4,-0.44357,0.00057,13.05569]
[1779464484523,20.92,76594.95,181.4,-0.44357,0.00057,13.05569]
[1779464484526,20.92,76594.95,181.4,-0.44357,0.00057,13.05569]
[1779464485575,20.91,76597.83,181.4,-0.44192,0.00057,13.04834]
[1779464485631,20.91,76597.83,181.4,-0.44192,0.00057,13.04834]
[1779464485689,20.91,76597.83,181.4,-0.44192,0.00057,13.04834]
[1779464487521,20.91,76594.15,181.4,-0.44402,0.00057,13.05767]
[1779464489527,20.91,76594.23,181.4,-0.44397,0.00057,13.05745]
[1779464489549,20.91,76594.23,181.4,-0.44397,0.00057,13.05745]
[1779464489680,20.91,76594.23,181.4,-0.44397,0.00057,13.05745]
[1779464490068,20.91,76594.23,181.4,-0.44397,0.00057,13.05745]
[1779464490073,20.91,76594.23,181.4,-0.44397,0.00057,13.05745]
[1779464490091,20.91,76594.23,181.4,-0.44397,0.00057,13.05745]
[1779464490782,20.91,76594.05,181.4,-0.44407,0.00057,13.05789]
[1779464491505,20.91,76595.56,181.4,-0.44318,0.00057,13.0473]
[1779464492022,20.91,76595.56,181.4,-0.44318,0.00057,13.0473]
[1779464493648,20.91,76593.72,181.4,-0.44423,0.00057,13.05188]
[1779464493796,20.91,76593.72,181.4,-0.44423,0.00057,13.05188]
[1779464493874,20.91,76593.72,181.4,-0.44423,0.00057,13.05188]
[1779464494590,20.91,76593.17,181.4,-0.44454,0.00057,13.05323]
[1779464499959,20.9,76592.23,181.4,-0.44507,0.00057,13.05549]
[1779464500312,20.9,76592.23,181.4,-0.44507,0.00057,13.05549]
[1779464501245,20.9,76589.72,181.4,-0.4465,0.00057,13.06151]
[1779464501622,20.9,76589.72,181.4,-0.4465,0.00057,13.06151]
[1779464501624,20.9,76589.72,181.4,-0.4465,0.00057,13.06151]
[1779464502102,20.9,76589.72,181.4,-0.4465,0.00057,13.06151]
[1779464502142,20.9,76589.72,181.4,-0.4465,0.00057,13.06151]
[1779464502218,20.9,76589.72,181.4,-0.4465,0.00057,13.06151]
[1779464502254,20.9,76586.97,181.4,-0.44807,0.00057,13.06793]
[1779464502752,20.9,76582.33,181.4,-0.45073,0.00057,13.07831]
[1779464503683,20.9,76582.33,181.4,-0.45073,0.00057,13.07831]
[1779464503724,20.9,76582.33,181.4,-0.45073,0.00057,13.07831]
[1779464503730,20.9,76582.33,181.4,-0.45073,0.00057,13.07831]
[1779464503767,20.9,76582.33,181.4,-0.45073,0.00057,13.07831]
[1779464503786,20.9,76582.33,181.4,-0.45073,0.00057,13.07831]
[1779464503828,20.9,76582.33,181.4,-0.45073,0.00057,13.07831]
[1779464503848,20.9,76582.33,181.4,-0.45073,0.00057,13.07831]
[1779464504077,20.9,76582.33,181.4,-0.45073,0.00057,13.07831]
[1779464504113,20.9,76578.46,181.4,-0.45295,0.00057,13.08652]
[1779464506796,20.89,76580.06,181.4,-0.45201,0.00057,13.0831]
[1779464506977,20.89,76580.06,181.4,-0.45201,0.00057,13.0831]
[1779464510104,20.89,76580.02,181.4,-0.45203,0.00057,13.08317]
[1779464511656,20.89,76578.37,181.4,-0.45298,0.00057,13.08661]
[1779464511774,20.89,76578.37,181.4,-0.45298,0.00057,13.08661]
[1779464511965,20.89,76578.37,181.4,-0.45298,0.00057,13.08661]
[1779464512042,20.89,76578.37,181.4,-0.45298,0.00057,13.08661]
[1779464512074,20.88,76574.42,181.4,-0.45523,0.00057,13.09452]
[1779464513262,20.88,76574.42,181.4,-0.45523,0.00057,13.09452]
[1779464512822,20.88,76567.62,181.4,-0.45914,0.00058,13.10724]
[1779464516214,20.88,76565.6,181.4,-0.4603,0.00058,13.11077]
[1779464516234,20.88,76565.6,181.4,-0.4603,0.00058,13.11077]
[1779464516311,20.88,76565.6,181.4,-0.4603,0.00058,13.11077]
[1779464516316,20.88,76566.72,181.4,-0.45966,0.00058,13.10882]
[1779464516483,20.88,76566.72,181.4,-0.45966,0.00058,13.10882]
[1779464516851,20.88,76569.76,181.4,-0.4579,0.00058,13.10335]
[1779464519703,20.88,76567.35,181.4,-0.45929,0.00058,13.1077]
[1779464519872,20.88,76570.64,181.4,-0.4574,0.00058,13.10171]
[1779464521312,20.88,76570.64,181.4,-0.4574,0.00058,13.10171]
[1779464521320,20.88,76575.06,181.4,-0.45485,0.00057,13.09322]
[1779464523029,20.88,76577.31,181.4,-0.45356,0.00057,13.08868]
[1779464523098,20.87,76581.72,181.4,-0.45103,0.00057,13.0794]
[1779464524199,20.87,76584.87,181.4,-0.44922,0.00057,13.07245]
[1779464524382,20.87,76584.87,181.4,-0.44922,0.00057,13.07245]
[1779464525914,20.87,76580.86,181.4,-0.45152,0.00057,13.08125]
[1779464529833,20.87,76579.72,181.4,-0.45217,0.00057,13.08365]
[1779464534977,20.87,76580.05,181.4,-0.45197,0.00057,13.08292]
[1779464538360,20.87,76583.24,181.4,-0.45013,0.00057,13.076]
[1779464543254,20.86,76583.27,181.4,-0.45011,0.00057,13.07592]
[1779464543355,20.86,76584.9,181.4,-0.44918,0.00057,13.07228]
[1779464546169,20.86,76585.3,181.4,-0.44894,0.00057,13.07137]
[1779464546257,20.86,76589.29,181.4,-0.44665,0.00057,13.06211]
[1779464546675,20.86,76589.29,181.4,-0.44665,0.00057,13.06211]
[1779464548443,20.86,76590.08,181.4,-0.44619,0.00057,13.06021]
[1779464548768,20.86,76590.08,181.4,-0.44619,0.00057,13.06021]
[1779464549114,20.86,76590.08,181.4,-0.44619,0.00057,13.06021]
[1779464550560,20.86,76590.26,181.4,-0.44608,0.00057,13.05975]
[1779464552365,20.86,76590.48,181.4,-0.44593,0.00057,13.05242]
[1779464552380,20.86,76590.48,181.4,-0.44593,0.00057,13.05242]
[1779464552493,20.86,76590.87,181.4,-0.4457,0.00057,13.05147]
[1779464554114,20.85,76595.92,181.4,-0.4428,0.00057,13.0389]
[1779464554837,20.85,76595.92,181.4,-0.4428,0.00057,13.0389]
[1779464557079,20.85,76596.19,181.4,-0.44265,0.00057,13.03819]
[1779464560156,20.85,76599.72,181.4,-0.44062,0.00057,13.02895]
[1779464561307,20.85,76599.72,181.4,-0.44062,0.00057,13.02895]
[1779464561332,20.85,76600.7,181.4,-0.44005,0.00057,13.02633]
[1779464561787,20.85,76600.7,181.4,-0.44005,0.00057,13.02633]
[1779464561806,20.85,76600.7,181.4,-0.44005,0.00057,13.02633]
[1779464561846,20.85,76600.7,181.4,-0.44005,0.00057,13.02633]
[1779464561882,20.85,76600.7,181.4,-0.44005,0.00057,13.02633]
[1779464562285,20.85,76604.69,181.4,-0.43777,0.00057,13.01541]
[1779464562894,20.85,76604.69,181.4,-0.43777,0.00057,13.01541]
[1779464563178,20.85,76605.86,181.4,-0.4371,0.00057,13.01211]
[1779464566220,20.85,76606.64,181.4,-0.43664,0.00057,13.00987]
[1779464566391,20.85,76606.64,181.4,-0.43664,0.00057,13.00987]
[1779464567206,20.84,76611.6,181.4,-0.4338,0.00057,12.9954]
[1779464568426,20.84,76614.26,181.4,-0.43228,0.00057,12.98738]
[1779464568602,20.84,76614.26,181.4,-0.43228,0.00057,12.98738]
[1779464568741,20.84,76614.26,181.4,-0.43228,0.00057,12.98738]
[1779464569303,20.84,76610.6,181.4,-0.43437,0.00057,12.99834]
[1779464570481,20.84,76607.89,181.4,-0.43592,0.00057,13.00623]
[1779464572445,20.84,76611.17,181.4,-0.43404,0.00057,12.99661]
[1779464573879,20.84,76610.79,181.4,-0.43425,0.00057,12.99772]
[1779464574150,20.84,76610.79,181.4,-0.43425,0.00057,12.99772]
[1779464574156,20.84,76610.79,181.4,-0.43425,0.00057,12.99772]
[1779464577087,20.84,76611.88,181.4,-0.43362,0.00057,12.99444]
[1779464580704,20.83,76612.51,181.4,-0.43325,0.00057,12.99252]
[1779464582313,20.83,76607.18,181.4,-0.43629,0.00057,13.00812]
[1779464587346,20.83,76608.6,181.4,-0.43547,0.00057,13.00395]
[1779464590928,20.82,76609.87,181.4,-0.43473,0.00057,13.00019]
[1779464595169,20.82,76610.7,181.4,-0.43425,0.00057,12.99769]
[1779464595402,20.82,76614.04,181.4,-0.43233,0.00057,12.98764]
[1779464597246,20.82,76616.73,181.4,-0.43079,0.00057,12.97932]
[1779464597416,20.82,76618.28,181.4,-0.42991,0.00057,12.97444]
[1779464602960,20.82,76618.38,181.4,-0.42984,0.00057,12.97407]
[1779464603385,20.81,76614.94,181.4,-0.4318,0.00057,12.9848]
[1779464605129,20.81,76618.8,181.4,-0.42959,0.00057,12.9727]
[1779464607103,20.81,76621.04,181.4,-0.42831,0.00057,12.96551]
[1779464607543,20.81,76620.72,181.4,-0.42849,0.00057,12.96654]
[1779464608355,20.81,76620.69,181.4,-0.42851,0.00057,12.96662]
[1779464609613,20.81,76618.86,181.4,-0.42955,0.00057,12.97247]
[1779464609709,20.81,76618.5,181.4,-0.42975,0.00057,12.97359]
[1779464612976,20.81,76621.41,181.4,-0.42805,0.00057,12.95735]
[1779464618269,20.8,76623.7,181.4,-0.42673,0.00057,12.94979]
[1779464618371,20.8,76623.17,181.4,-0.42703,0.00057,12.95153]
[1779464619311,20.8,76623.17,181.4,-0.42703,0.00057,12.95153]
[1779464619412,20.8,76622.14,181.4,-0.42762,0.00057,12.95489]
[1779464620578,20.8,76618.58,181.4,-0.42965,0.00057,12.96634]
[1779464627628,20.8,76617.29,181.4,-0.43036,0.00057,12.9703]
[1779464629517,20.79,76615.77,181.4,-0.43123,0.00057,12.97503]
[1779464630194,20.79,76615.77,181.4,-0.43123,0.00057,12.97503]
[1779464630267,20.79,76615.77,181.4,-0.43123,0.00057,12.97503]
[1779464631241,20.79,76608.84,181.4,-0.4352,0.00057,12.99587]
[1779464631655,20.79,76605.07,181.4,-0.43736,0.00057,13.00667]
[1779464636184,20.77,76602.94,181.4,-0.43851,0.00058,13.01229]
[1779464636217,20.77,76602.94,181.4,-0.43851,0.00058,13.01229]
[1779464636245,20.77,76603.98,181.4,-0.43791,0.00057,13.00937]
[1779464640947,20.76,76607.43,181.4,-0.43592,0.00057,12.99952]
[1779464643311,20.76,76605.35,181.4,-0.43712,0.00057,13.00546]
[1779464643410,20.76,76608.53,181.4,-0.43529,0.00057,12.99631]
[1779464645756,20.76,76612.67,181.4,-0.4329,0.00057,12.98395]
[1779464649238,20.76,76612.54,181.4,-0.43297,0.00057,12.98432]
[1779464650802,20.76,76613.97,181.4,-0.43215,0.00057,12.97995]
[1779464650899,20.76,76614.02,181.4,-0.43212,0.00057,12.97978]
[1779464656104,20.75,76614.36,181.4,-0.43192,0.00057,12.9787]
[1779464656476,20.75,76614.03,181.4,-0.43211,0.00057,12.97971]
[1779464658109,20.75,76613.44,181.4,-0.43244,0.00057,12.98151]
[1779464658664,20.75,76612.47,181.4,-0.433,0.00057,12.98445]
[1779464661169,20.75,76612.65,181.4,-0.43289,0.00057,12.98388]
[1779464661477,20.75,76612.65,181.4,-0.43289,0.00057,12.98388]
[1779464661870,20.75,76615.51,181.4,-0.43125,0.00057,12.97508]
[1779464666905,20.75,76615.02,181.4,-0.43151,0.00057,12.97651]
[1779464669311,20.75,76614.52,181.4,-0.4318,0.00057,12.97804]
[1779464669342,20.75,76614.52,181.4,-0.4318,0.00057,12.97804]
[1779464669396,20.74,76614.37,181.4,-0.43188,0.00057,12.97849]
[1779464670470,20.74,76609.62,181.4,-0.43461,0.00057,12.99283]
[1779464672348,20.74,76607.97,181.4,-0.43556,0.00057,12.99766]
[1779464672361,20.74,76607.97,181.4,-0.43556,0.00057,12.99766]
[1779464673955,20.74,76601.35,181.4,-0.43933,0.00058,13.0095]
[1779464675075,20.74,76601.35,181.4,-0.43933,0.00058,13.0095]
[1779464675311,20.74,76601.35,181.4,-0.43933,0.00058,13.0095]
[1779464675356,20.74,76598.63,181.4,-0.4409,0.00058,13.01682]
[1779464676072,20.74,76598.63,181.4,-0.4409,0.00058,13.01682]
[1779464676502,20.74,76603.8,181.4,-0.43792,0.00058,13.0027]
[1779464676976,20.74,76612.47,181.4,-0.43293,0.00057,12.97739]
[1779464679077,20.74,76612.7,181.4,-0.43279,0.00057,12.97668]
[1779464680827,20.74,76615.68,181.4,-0.43108,0.00057,12.96749]
[1779464681149,20.74,76615.68,181.4,-0.43108,0.00057,12.96749]
[1779464681188,20.74,76615.68,181.4,-0.43108,0.00057,12.96749]
[1779464681424,20.74,76615.68,181.4,-0.43108,0.00057,12.96749]
[1779464681469,20.74,76615.96,181.4,-0.43092,0.00057,12.96661]
[1779464681582,20.74,76615.96,181.4,-0.43092,0.00057,12.96661]
[1779464681817,20.74,76615.96,181.4,-0.43092,0.00057,12.96661]
[1779464682059,20.74,76620.59,181.4,-0.42826,0.00057,12.95182]
[1779464683486,20.74,76626.34,181.4,-0.42496,0.00057,12.93265]
[1779464684134,20.74,76626.34,181.4,-0.42496,0.00057,12.93265]
[1779464685093,20.74,76626.41,181.4,-0.42492,0.00057,12.93241]
[1779464685124,20.74,76625.91,181.4,-0.4252,0.00057,12.93409]
[1779464685675,20.74,76625.91,181.4,-0.4252,0.00057,12.93409]
[1779464685758,20.74,76625.91,181.4,-0.4252,0.00057,12.93409]
[1779464686182,20.73,76626.38,181.4,-0.42493,0.00057,12.93247]
[1779464689052,20.73,76628.33,181.4,-0.42381,0.00057,12.92574]
[1779464694184,20.73,76629.38,181.4,-0.4232,0.00057,12.92202]
[1779464695774,20.73,76629.91,181.4,-0.42289,0.00057,12.92014]
[1779464696233,20.73,76629.91,181.4,-0.42289,0.00057,12.92014]
[1779464696265,20.73,76629.63,181.4,-0.42305,0.00057,12.92111]
[1779464701363,20.73,76631.46,181.4,-0.42199,0.00057,12.91459]
[1779464704669,20.72,76634.84,181.4,-0.42005,0.00057,12.9024]
[1779464704855,20.72,76634.84,181.4,-0.42005,0.00057,12.9024]
[1779464704857,20.72,76634.84,181.4,-0.42005,0.00057,12.9024]
[1779464704999,20.72,76634.84,181.4,-0.42005,0.00057,12.9024]
[1779464706169,20.72,76634.68,181.4,-0.42014,0.00057,12.90297]
[1779464706209,20.72,76630.94,181.4,-0.42227,0.00057,12.91636]
[1779464708368,20.72,76631.77,181.4,-0.4218,0.00057,12.91339]
[1779464709961,20.72,76628.85,181.4,-0.42346,0.00057,12.92363]
[1779464711179,20.72,76628.47,181.4,-0.42368,0.00057,12.92493]
[1779464711317,20.72,76628.47,181.4,-0.42368,0.00057,12.92493]
[1779464711496,20.72,76628.95,181.4,-0.4234,0.00057,12.92324]
[1779464712728,20.72,76626.58,181.4,-0.42475,0.00057,12.93141]
[1779464713873,20.72,76626.72,181.4,-0.42467,0.00057,12.93092]
[1779464714123,20.72,76626.72,181.4,-0.42467,0.00057,12.93092]
[1779464714494,20.72,76630.5,181.4,-0.42251,0.00057,12.91778]
[1779464714801,20.72,76630.5,181.4,-0.42251,0.00057,12.91778]
[1779464714901,20.72,76630.5,181.4,-0.42251,0.00057,12.91778]
[1779464715306,20.72,76630.5,181.4,-0.42251,0.00057,12.91778]
[1779464715330,20.72,76630.5,181.4,-0.42251,0.00057,12.91778]
[1779464715333,20.72,76630.5,181.4,-0.42251,0.00057,12.91778]
[1779464718957,20.71,76634.56,181.4,-0.42017,0.00057,12.90316]
[1779464724305,20.71,76631.81,181.4,-0.42172,0.00057,12.91293]
[1779464727166,20.71,76633.47,181.4,-0.42077,0.00057,12.90693]
[1779464727326,20.7,76634.93,181.4,-0.41993,0.00057,12.90162]
[1779464732361,20.7,76635.47,181.4,-0.41956,0.00057,12.89265]
[1779464737396,20.69,76635.75,181.4,-0.41938,0.00057,12.8915]
[1779464740417,20.69,76638.99,181.4,-0.41752,0.00057,12.87939]
[1779464741171,20.69,76638.99,181.4,-0.41752,0.00057,12.87939]
[1779464741450,20.69,76638.89,181.4,-0.41757,0.00057,12.87974]
[1779464741781,20.69,76638.89,181.4,-0.41757,0.00057,12.87974]
[1779464742431,20.69,76642.38,181.4,-0.41557,0.00057,12.86643]
[1779464747466,20.68,76642.33,181.4,-0.41558,0.00057,12.86646]
[1779464752503,20.68,76645.06,181.4,-0.414,0.00057,12.85569]
[1779464757293,20.67,76646.08,181.4,-0.4134,0.00057,12.85157]
[1779464760269,20.67,76642.63,181.4,-0.41536,0.00057,12.86499]
[1779464765474,20.67,76645.39,181.4,-0.41377,0.00057,12.85409]
[1779464767175,20.67,76645.43,181.4,-0.41374,0.00057,12.85388]
[1779464768407,20.66,76645.43,181.4,-0.41374,0.00057,12.85386]
[1779464768509,20.66,76645.85,181.4,-0.41349,0.00057,12.85217]
[1779464774277,20.66,76645.03,181.4,-0.41393,0.00057,12.8552]
[1779464780532,20.65,76641.9,181.4,-0.41569,0.00057,12.86713]
[1779464785956,20.64,76639.92,181.4,-0.41678,0.00057,12.87444]
[1779464786975,20.64,76640.98,181.4,-0.41617,0.00057,12.87034]
[1779464787531,20.63,76641.06,181.4,-0.41611,0.00057,12.86999]
[1779464788768,20.63,76641.41,181.4,-0.41591,0.00057,12.8686]
[1779464793790,20.62,76645.36,181.4,-0.41357,0.00057,12.84606]
[1779464795227,20.62,76645.36,181.4,-0.41357,0.00057,12.84606]
[1779464795327,20.62,76646.22,181.4,-0.41307,0.00057,12.84262]
[1779464800513,20.62,76648.53,181.4,-0.41173,0.00057,12.83321]
[1779464806134,20.61,76650.19,181.4,-0.41076,0.00057,12.8263]
[1779464809121,20.61,76645.93,181.4,-0.41318,0.00057,12.84333]
[1779464815174,20.6,76644.35,181.4,-0.41406,0.00057,12.8494]
[1779464820285,20.59,76644.03,181.4,-0.41421,0.00057,12.85046]
[1779464825560,20.59,76646.23,181.4,-0.41293,0.00057,12.84155]
[1779464831049,20.58,76649.61,181.4,-0.41096,0.00057,12.82766]
[1779464832659,20.58,76649.61,181.4,-0.41096,0.00057,12.82766]
[1779464832663,20.58,76649.61,181.4,-0.41096,0.00057,12.82766]
[1779464833583,20.58,76654.0,181.4,-0.40843,0.00057,12.8094]
[1779464834311,20.58,76654.0,181.4,-0.40843,0.00057,12.8094]
[1779464834433,20.58,76654.0,181.4,-0.40843,0.00057,12.8094]
[1779464834615,20.58,76658.24,181.4,-0.40601,0.00057,12.79133]
[1779464840163,20.57,76658.3,181.4,-0.40595,0.00057,12.79087]
[1779464840988,20.57,76658.64,181.4,-0.40575,0.00057,12.78936]
[1779464841636,20.57,76663.9,181.4,-0.40274,0.00057,12.76619]
[1779464842615,20.57,76663.9,181.4,-0.40274,0.00057,12.76619]
[1779464843372,20.57,76664.16,181.4,-0.40258,0.00057,12.76495]
[1779464846385,20.56,76662.82,181.4,-0.40334,0.00057,12.77085]
[1779464846804,20.56,76662.65,181.4,-0.40343,0.00057,12.77157]
[1779464847191,20.56,76662.65,181.4,-0.40343,0.00057,12.77157]
[1779464847666,20.56,76659.41,181.4,-0.40528,0.00057,12.78579]
[1779464848518,20.56,76647.19,181.4,-0.41228,0.00057,12.83699]
[1779464848869,20.56,76647.19,181.4,-0.41228,0.00057,12.83699]
[1779464849580,20.56,76643.74,181.4,-0.41425,0.00057,12.85069]
[1779464849989,20.56,76643.74,181.4,-0.41425,0.00057,12.85069]
[1779464850622,20.56,76646.97,181.4,-0.41239,0.00057,12.8378]
[1779464852426,20.56,76653.11,181.4,-0.40882,0.00057,12.80562]
[1779464856227,20.56,76656.5,181.4,-0.40687,0.00057,12.79121]
[1779464861175,20.56,76656.59,181.4,-0.40682,0.00057,12.79079]
[1779464861229,20.56,76656.59,181.4,-0.40682,0.00057,12.79079]
[1779464861584,20.56,76656.94,181.4,-0.40662,0.00057,12.78928]
[1779464863542,20.55,76663.91,181.4,-0.40262,0.00057,12.75868]
[1779464867610,20.55,76667.51,181.4,-0.40057,0.00057,12.74237]
[1779464867900,20.55,76667.51,181.4,-0.40057,0.00057,12.74237]
[1779464872340,20.55,76672.7,181.4,-0.39761,0.00057,12.71832]
[1779464877375,20.56,76672.4,181.4,-0.39779,0.00057,12.71981]
[1779464882411,20.56,76674.31,181.4,-0.39671,0.00057,12.71087]
[1779464887446,20.56,76671.39,181.4,-0.39839,0.00057,12.7247]
[1779464891474,20.56,76667.12,181.4,-0.40082,0.00057,12.74444]
[1779464892481,20.56,76662.19,181.4,-0.40364,0.00057,12.76658]
[1779464894313,20.56,76661.31,181.4,-0.40414,0.00057,12.77046]
[1779464894550,20.56,76655.4,181.4,-0.40752,0.00057,12.79602]
[1779464896326,20.56,76653.99,181.4,-0.40832,0.00057,12.80197]
[1779464896335,20.56,76653.99,181.4,-0.40832,0.00057,12.80197]
[1779464896509,20.56,76653.91,181.4,-0.40837,0.00057,12.80229]
[1779464899530,20.56,76649.24,181.4,-0.41104,0.00057,12.82163]
[1779464901405,20.56,76649.39,181.4,-0.41095,0.00057,12.82099]
[1779464906579,20.55,76649.85,181.4,-0.41067,0.00057,12.81898]
[1779464907866,20.55,76649.6,181.4,-0.41081,0.00057,12.81998]
[1779464908592,20.55,76642.8,181.4,-0.41472,0.00058,12.84722]
[1779464910777,20.55,76640.56,181.4,-0.416,0.00058,12.85588]
[1779464911314,20.55,76640.56,181.4,-0.416,0.00058,12.85588]
[1779464911614,20.55,76640.37,181.4,-0.41606,0.00058,12.84968]
[1779464911910,20.55,76640.37,181.4,-0.41606,0.00058,12.84968]
[1779464917172,20.55,76640.05,181.4,-0.41624,0.00058,12.85089]
[1779464918274,20.55,76642.11,181.4,-0.41506,0.00058,12.8429]
[1779464921218,20.55,76643.3,181.4,-0.41437,0.00058,12.83821]
[1779464922687,20.55,76642.87,181.4,-0.41461,0.00058,12.83989]
[1779464922695,20.55,76638.8,181.4,-0.41696,0.00058,12.85564]
[1779464924709,20.55,76635.75,181.4,-0.41872,0.00058,12.86714]
[1779464925251,20.55,76635.75,181.4,-0.41872,0.00058,12.86714]
[1779464925716,20.55,76629.85,181.4,-0.42212,0.00058,12.88869]
[1779464926722,20.55,76626.25,181.4,-0.42421,0.00058,12.90137]
[1779464927487,20.55,76626.25,181.4,-0.42421,0.00058,12.90137]
[1779464927730,20.54,76623.34,181.4,-0.42589,0.00058,12.91135]
[1779464928311,20.54,76623.34,181.4,-0.42589,0.00058,12.91135]
[1779464928737,20.54,76622.89,181.4,-0.42615,0.00058,12.91286]
[1779464931084,20.54,76622.07,181.4,-0.42662,0.00058,12.91563]
[1779464934200,20.54,76620.39,181.4,-0.42759,0.00058,12.92123]
[1779464939807,20.54,76621.25,181.4,-0.42709,0.00058,12.91833]
[1779464942929,20.54,76623.85,181.4,-0.42558,0.00058,12.90954]
[1779464942968,20.54,76623.85,181.4,-0.42558,0.00058,12.90954]
[1779464943842,20.54,76633.22,181.4,-0.42016,0.00058,12.87636]
[1779464947524,20.54,76633.36,181.4,-0.42008,0.00058,12.87586]
[1779464950489,20.54,76634.03,181.4,-0.41969,0.00058,12.87341]
[1779464953604,20.54,76634.19,181.4,-0.4196,0.00058,12.87284]
[1779464954319,20.54,76636.53,181.4,-0.41825,0.00058,12.86414]
[1779464955406,20.54,76632.33,181.4,-0.42068,0.00058,12.8797]
[1779464958532,20.54,76631.08,181.4,-0.42141,0.00058,12.88424]
[1779464959922,20.54,76634.36,181.4,-0.41951,0.00058,12.87227]
[1779464960603,20.55,76639.16,181.4,-0.41675,0.00058,12.85423]
[1779464965998,20.55,76640.62,181.4,-0.41592,0.00058,12.84874]
[1779464967668,20.55,76640.62,181.4,-0.41592,0.00058,12.84874]
[1779464967721,20.55,76640.62,181.4,-0.41592,0.00058,12.84874]
[1779464967768,20.55,76640.74,181.4,-0.41586,0.00058,12.8483]
[1779464971021,20.55,76640.37,181.4,-0.41607,0.00058,12.84973]
[1779464971474,20.55,76640.64,181.4,-0.41587,0.00058,12.84178]
[1779464973447,20.55,76640.64,181.4,-0.41587,0.00058,12.84178]
[1779464973457,20.55,76640.64,181.4,-0.41587,0.00058,12.84178]
[1779464973732,20.55,76640.64,181.4,-0.41587,0.00058,12.84178]
[1779464974762,20.55,76642.03,181.4,-0.41507,0.00058,12.83635]
[1779464974846,20.55,76647.76,181.4,-0.41177,0.00058,12.81353]
[1779464975550,20.55,76654.09,181.4,-0.40813,0.00057,12.78732]
[1779464976750,20.55,76654.09,181.4,-0.40813,0.00057,12.78732]
[1779464978277,20.55,76654.85,181.4,-0.40769,0.00057,12.78408]
[1779464978379,20.55,76656.59,181.4,-0.40669,0.00057,12.77665]
[1779464979404,20.55,76656.59,181.4,-0.40669,0.00057,12.77665]
[1779464979727,20.55,76656.12,181.4,-0.40696,0.00057,12.77863]
[1779464980311,20.55,76656.12,181.4,-0.40696,0.00057,12.77863]
[1779464982018,20.55,76653.99,181.4,-0.40818,0.00057,12.78766]
[1779464982094,20.55,76653.99,181.4,-0.40818,0.00057,12.78766]
[1779464983121,20.55,76645.33,181.4,-0.41315,0.00058,12.8232]
[1779464984158,20.55,76645.33,181.4,-0.41315,0.00058,12.8232]
[1779464984465,20.54,76645.06,181.4,-0.4133,0.00058,12.82425]
[1779464985181,20.54,76645.06,181.4,-0.4133,0.00058,12.82425]
[1779464985311,20.54,76645.06,181.4,-0.4133,0.00058,12.82425]
[1779464985503,20.54,76639.47,181.4,-0.41652,0.00058,12.84611]
[1779464987151,20.54,76635.68,181.4,-0.41871,0.00058,12.86044]
[1779464988298,20.54,76635.68,181.4,-0.41871,0.00058,12.86044]
[1779464989308,20.54,76635.88,181.4,-0.41859,0.00058,12.85968]
[1779464990172,20.54,76641.33,181.4,-0.41544,0.00058,12.83888]
[1779464995351,20.54,76642.05,181.4,-0.41503,0.00058,12.83608]
[1779464996476,20.54,76641.09,181.4,-0.41558,0.00058,12.83982]
[1779464999568,20.54,76635.8,181.4,-0.41863,0.00058,12.85996]
[1779465001915,20.54,76633.76,181.4,-0.41981,0.00058,12.86749]
[1779465005437,20.54,76632.85,181.4,-0.42033,0.00058,12.87079]
[1779465008629,20.54,76628.01,181.4,-0.42312,0.00058,12.88813]
[1779465014360,20.53,76629.92,181.4,-0.422,0.00058,12.88124]
[1779465019554,20.53,76628.9,181.4,-0.42257,0.00058,12.88479]
[1779465023404,20.52,76632.93,181.4,-0.42023,0.00058,12.87014]
[1779465028439,20.52,76631.41,181.4,-0.42109,0.00058,12.87561]
[1779465031604,20.52,76631.26,181.4,-0.42118,0.00058,12.87612]
[1779465033474,20.52,76627.47,181.4,-0.42333,0.00058,12.88273]
[1779465034830,20.52,76627.47,181.4,-0.42333,0.00058,12.88273]
[1779465034867,20.52,76627.47,181.4,-0.42333,0.00058,12.88273]
[1779465034911,20.52,76627.2,181.4,-0.42348,0.00058,12.88366]
[1779465035049,20.52,76627.2,181.4,-0.42348,0.00058,12.88366]
[1779465035081,20.52,76627.2,181.4,-0.42348,0.00058,12.88366]
[1779465035847,20.52,76621.52,181.4,-0.42678,0.00058,12.90317]
[1779465036672,20.52,76621.52,181.4,-0.42678,0.00058,12.90317]
[1779465036773,20.52,76618.33,181.4,-0.42863,0.00058,12.91375]
[1779465037915,20.52,76618.33,181.4,-0.42863,0.00058,12.91375]
[1779465039144,20.52,76616.74,181.4,-0.42955,0.00058,12.91891]
[1779465039248,20.52,76616.74,181.4,-0.42955,0.00058,12.91891]
[1779465039395,20.52,76616.74,181.4,-0.42955,0.00058,12.91891]
[1779465039590,20.52,76616.74,181.4,-0.42955,0.00058,12.91891]
[1779465039821,20.52,76616.74,181.4,-0.42955,0.00058,12.91891]
[1779465039932,20.52,76606.06,181.4,-0.43578,0.00058,12.95182]
[1779465040795,20.51,76598.91,181.4,-0.43995,0.00058,12.97208]
[1779465041263,20.51,76598.91,181.4,-0.43995,0.00058,12.97208]
[1779465041289,20.51,76598.91,181.4,-0.43995,0.00058,12.97208]
[1779465041532,20.51,76593.83,181.4,-0.44292,0.00059,12.98561]
[1779465043546,20.52,76590.64,181.4,-0.44479,0.00059,12.99375]
[1779465045858,20.52,76584.52,181.4,-0.44838,0.00059,13.00855]
[1779465046567,20.52,76580.59,181.4,-0.45068,0.00059,13.0175]
[1779465047623,20.52,76580.59,181.4,-0.45068,0.00059,13.0175]
[1779465047663,20.52,76580.59,181.4,-0.45068,0.00059,13.0175]
[1779465047669,20.52,76580.59,181.4,-0.45068,0.00059,13.0175]
[1779465047702,20.52,76580.59,181.4,-0.45068,0.00059,13.0175]
[1779465047752,20.52,76580.59,181.4,-0.45068,0.00059,13.0175]
[1779465047786,20.52,76580.59,181.4,-0.45068,0.00059,13.0175]
[1779465047816,20.52,76580.59,181.4,-0.45068,0.00059,13.0175]
[1779465047927,20.51,76581.58,181.4,-0.4501,0.00059,13.01528]
[1779465047958,20.51,76581.58,181.4,-0.4501,0.00059,13.01528]
[1779465048315,20.51,76581.58,181.4,-0.4501,0.00059,13.01528]
[1779465048861,20.51,76581.58,181.4,-0.4501,0.00059,13.01528]
[1779465048854,20.51,76599.69,181.4,-0.43949,0.00058,12.96992]
[1779465049903,20.51,76608.38,181.4,-0.43442,0.00058,12.94491]
[1779465050070,20.51,76608.38,181.4,-0.43442,0.00058,12.94491]
[1779465050077,20.51,76608.38,181.4,-0.43442,0.00058,12.94491]
[1779465055300,20.51,76609.77,181.4,-0.4336,0.00058,12.94069]
[1779465059900,20.51,76610.9,181.4,-0.43294,0.00058,12.93722]
[1779465059903,20.51,76610.9,181.4,-0.43294,0.00058,12.93722]
[1779465060668,20.51,76617.95,181.4,-0.42884,0.00058,12.91489]
[1779465061881,20.51,76617.95,181.4,-0.42884,0.00058,12.91489]
[1779465062683,20.51,76619.72,181.4,-0.42781,0.00058,12.90909]
[1779465063326,20.51,76619.72,181.4,-0.42781,0.00058,12.90909]
[1779465065423,20.51,76619.84,181.4,-0.42774,0.00058,12.9087]
[1779465065763,20.51,76622.99,181.4,-0.42591,0.00058,12.89813]
[1779465066711,20.51,76626.55,181.4,-0.42385,0.00058,12.88586]
[1779465067314,20.51,76626.55,181.4,-0.42385,0.00058,12.88586]
[1779465067717,20.51,76630.57,181.4,-0.42152,0.00058,12.87159]
[1779465069731,20.52,76633.87,181.4,-0.41961,0.00058,12.85958]
[1779465072753,20.52,76630.3,181.4,-0.42169,0.00058,12.87267]
[1779465072979,20.52,76630.3,181.4,-0.42169,0.00058,12.87267]
[1779465074860,20.52,76629.19,181.4,-0.42234,0.00058,12.87666]
[1779465075230,20.52,76630.93,181.4,-0.42133,0.00058,12.87042]
[1779465075774,20.52,76636.1,181.4,-0.41834,0.00058,12.85136]
[1779465076780,20.52,76640.07,181.4,-0.41604,0.00058,12.83625]
[1779465077036,20.52,76640.07,181.4,-0.41604,0.00058,12.83625]
[1779465077788,20.52,76640.1,181.4,-0.41603,0.00058,12.83615]
[1779465078896,20.52,76640.1,181.4,-0.41603,0.00058,12.83615]
[1779465078794,20.52,76647.43,181.4,-0.4118,0.00058,12.80712]
[1779465079429,20.52,76647.43,181.4,-0.4118,0.00058,12.80712]
[1779465079816,20.52,76647.43,181.4,-0.4118,0.00058,12.80712]
[1779465079832,20.52,76647.43,181.4,-0.4118,0.00058,12.80712]
[1779465079836,20.52,76647.43,181.4,-0.4118,0.00058,12.80712]
[1779465079851,20.52,76651.94,181.4,-0.40921,0.00058,12.78856]
[1779465081901,20.52,76651.74,181.4,-0.40932,0.00058,12.78942]
[1779465081975,20.52,76651.84,181.7,-0.40927,0.00058,12.78902]
[1779465082171,20.52,76651.84,181.7,-0.40927,0.00058,12.78902]
[1779465082184,20.52,76651.84,181.7,-0.40927,0.00058,12.78902]
[1779465082887,20.52,76651.84,181.7,-0.40927,0.00058,12.78902]
[1779465082826,20.52,76665.08,181.7,-0.40167,0.00057,12.73141]
[1779465083491,20.52,76665.08,181.7,-0.40167,0.00057,12.73141]
[1779465083744,20.52,76665.08,181.7,-0.40167,0.00057,12.73141]
[1779465083833,20.52,76665.15,181.7,-0.40163,0.00057,12.73109]
[1779465085165,20.52,76667.1,181.7,-0.40052,0.00057,12.72222]
[1779465086270,20.52,76668.34,181.7,-0.39981,0.00057,12.71652]
[1779465086853,20.52,76668.73,181.7,-0.39959,0.00057,12.71471]
[1779465087475,20.52,76668.73,181.7,-0.39959,0.00057,12.71471]
[1779465088068,20.52,76669.73,181.7,-0.39901,0.00057,12.71005]
[1779465088868,20.52,76669.61,181.7,-0.39908,0.00057,12.71058]
[1779465092513,20.52,76669.52,181.7,-0.39906,0.00057,12.70391]
[1779465092896,20.52,76670.02,181.7,-0.39877,0.00057,12.70154]
[1779465093311,20.52,76670.02,181.7,-0.39877,0.00057,12.70154]
[1779465096608,20.52,76669.28,181.7,-0.39919,0.00057,12.70494]
[1779465097930,20.52,76673.42,181.7,-0.39682,0.00057,12.68545]
[1779465098289,20.52,76673.42,181.7,-0.39682,0.00057,12.68545]
[1779465098980,20.51,76672.64,181.7,-0.39726,0.00057,12.6891]
[1779465101222,20.51,76672.52,181.7,-0.39732,0.00057,12.68964]
[1779465101492,20.51,76672.52,181.7,-0.39732,0.00057,12.68964]
[1779465101793,20.51,76672.52,181.7,-0.39732,0.00057,12.68964]
[1779465102187,20.51,76673.67,181.7,-0.39666,0.00057,12.68416]
[1779465102296,20.51,76673.67,181.7,-0.39666,0.00057,12.68416]
[1779465102496,20.51,76673.67,181.7,-0.39666,0.00057,12.68416]
[1779465102704,20.51,76673.67,181.7,-0.39666,0.00057,12.68416]
[1779465102967,20.51,76674.27,181.7,-0.39632,0.00057,12.68127]
[1779465103526,20.51,76674.27,181.7,-0.39632,0.00057,12.68127]
[1779465103933,20.51,76674.27,181.7,-0.39632,0.00057,12.68127]
[1779465103974,20.51,76678.18,181.7,-0.39408,0.00057,12.66235]
[1779465105648,20.51,76678.27,181.7,-0.39403,0.00057,12.66186]
[1779465105998,20.51,76678.5,181.7,-0.39389,0.00057,12.6607]
[1779465106315,20.51,76678.5,181.7,-0.39389,0.00057,12.6607]
[1779465107059,20.51,76680.1,181.7,-0.39297,0.00057,12.65278]
[1779465107111,20.51,76680.1,181.7,-0.39297,0.00057,12.65278]
[1779465108865,20.51,76680.1,181.7,-0.39297,0.00057,12.65278]
[1779465108975,20.51,76684.0,181.7,-0.39075,0.00057,12.63334]
[1779465112863,20.51,76688.81,181.7,-0.388,0.00057,12.60878]
[1779465115157,20.51,76690.72,181.7,-0.38692,0.00057,12.59888]
[1779465116273,20.51,76692.48,181.7,-0.38592,0.00057,12.58969]
[1779465116277,20.51,76692.48,181.7,-0.38592,0.00057,12.58969]
[1779465116726,20.5,76694.07,181.7,-0.38502,0.00057,12.5813]
[1779465117429,20.5,76694.07,181.7,-0.38502,0.00057,12.5813]
[1779465123572,20.5,76694.26,181.7,-0.38488,0.00057,12.57998]
[1779465125121,20.5,76701.69,181.7,-0.38066,0.00056,12.53981]
[1779465128288,20.49,76704.01,181.7,-0.37935,0.00056,12.52696]
[1779465128929,20.49,76704.01,181.7,-0.37935,0.00056,12.52696]
[1779465128935,20.49,76704.78,181.7,-0.37891,0.00056,12.52267]
[1779465129165,20.49,76704.78,181.7,-0.37891,0.00056,12.52267]
[1779465129333,20.49,76704.78,181.7,-0.37891,0.00056,12.52267]
[1779465129617,20.49,76709.15,181.7,-0.37644,0.00056,12.49807]
[1779465130107,20.49,76709.15,181.7,-0.37644,0.00056,12.49807]
[1779465130125,20.49,76709.15,181.7,-0.37644,0.00056,12.49807]
[1779465130842,20.49,76709.15,181.7,-0.37644,0.00056,12.49807]
[1779465130914,20.49,76709.15,181.7,-0.37644,0.00056,12.49807]
[1779465130992,20.49,76708.78,181.7,-0.37664,0.00056,12.50008]
[1779465131216,20.49,76708.78,181.7,-0.37664,0.00056,12.50008]
[1779465133414,20.49,76704.24,181.7,-0.37919,0.00056,12.52541]
[1779465134645,20.49,76700.39,181.7,-0.38135,0.00057,12.5465]
[1779465136052,20.49,76697.21,181.7,-0.38315,0.00057,12.56366]
[1779465136060,20.49,76697.21,181.7,-0.38315,0.00057,12.56366]
[1779465136206,20.49,76697.21,181.7,-0.38315,0.00057,12.56366]
[1779465136312,20.49,76697.21,181.7,-0.38315,0.00057,12.56366]
[1779465136638,20.49,76692.8,181.7,-0.38564,0.00057,12.58704]
[1779465137570,20.49,76688.02,181.7,-0.38835,0.00057,12.6119]
[1779465143017,20.48,76687.86,181.7,-0.38843,0.00057,12.61258]
[1779465143023,20.48,76687.86,181.7,-0.38843,0.00057,12.61258]
[1779465143035,20.48,76693.15,181.7,-0.38542,0.00057,12.58501]
[1779465143316,20.48,76693.15,181.7,-0.38542,0.00057,12.58501]
[1779465143944,20.48,76697.78,181.7,-0.3828,0.00057,12.56031]
[1779465144792,20.48,76701.93,181.7,-0.38044,0.00056,12.53767]
[1779465146730,20.48,76705.87,181.7,-0.37821,0.00056,12.51576]
[1779465148993,20.48,76705.82,181.7,-0.37824,0.00056,12.51601]
[1779465152014,20.48,76707.35,181.7,-0.37731,0.00056,12.50027]
[1779465152310,20.48,76707.85,181.7,-0.37702,0.00056,12.49737]
[1779465156338,20.47,76713.0,181.7,-0.3741,0.00056,12.46776]
[1779465158289,20.47,76712.62,181.7,-0.37431,0.00056,12.46993]
[1779465158514,20.47,76712.62,181.7,-0.37431,0.00056,12.46993]
[1779465158566,20.47,76712.75,181.7,-0.37424,0.00056,12.46914]
[1779465163589,20.47,76714.33,181.7,-0.37332,0.00056,12.45972]
[1779465164312,20.47,76712.31,181.7,-0.37445,0.00056,12.47134]
[1779465164773,20.47,76710.48,181.7,-0.37548,0.00056,12.48178]
[1779465165211,20.47,76710.48,181.7,-0.37548,0.00056,12.48178]
[1779465165241,20.47,76710.48,181.7,-0.37548,0.00056,12.48178]
[1779465165925,20.47,76703.42,181.7,-0.37946,0.00057,12.5215]
[1779465166684,20.47,76703.42,181.7,-0.37946,0.00057,12.5215]
[1779465166785,20.46,76699.82,181.7,-0.38149,0.00057,12.54125]
[1779465169593,20.46,76698.0,181.7,-0.38251,0.00057,12.55101]
[1779465169808,20.46,76698.0,181.7,-0.38251,0.00057,12.55101]
[1779465170012,20.46,76698.12,181.7,-0.38243,0.00057,12.55029]
[1779465170580,20.46,76698.12,181.7,-0.38243,0.00057,12.55029]
[1779465170585,20.46,76698.12,181.7,-0.38243,0.00057,12.55029]
[1779465170682,20.46,76691.34,181.7,-0.38628,0.00057,12.58637]
[1779465171311,20.46,76691.34,181.7,-0.38628,0.00057,12.58637]
[1779465174428,20.46,76687.63,181.7,-0.38838,0.00057,12.60554]
[1779465176773,20.46,76688.7,181.7,-0.38776,0.00057,12.59996]
[1779465176874,20.46,76689.26,181.7,-0.38744,0.00057,12.59703]
[1779465178024,20.46,76689.26,181.7,-0.38744,0.00057,12.59703]
[1779465178206,20.46,76689.63,181.7,-0.38722,0.00057,12.59508]
[1779465178840,20.46,76689.63,181.7,-0.38722,0.00057,12.59508]
[1779465178938,20.45,76689.63,181.7,-0.38722,0.00057,12.59505]
[1779465181728,20.45,76685.34,181.7,-0.38966,0.00057,12.61705]
[1779465183088,20.45,76685.29,181.7,-0.38968,0.00057,12.61728]
[1779465188295,20.45,76688.36,181.7,-0.38792,0.00057,12.60137]
[1779465188496,20.45,76688.36,181.7,-0.38792,0.00057,12.60137]
[1779465189044,20.45,76689.96,181.7,-0.387,0.00057,12.59305]
[1779465192881,20.45,76695.34,181.7,-0.38393,0.00057,12.56445]
[1779465193933,20.45,76695.34,181.7,-0.38393,0.00057,12.56445]
[1779465196395,20.44,76696.62,181.7,-0.38319,0.00057,12.55749]
[1779465200311,20.44,76697.07,181.7,-0.38292,0.00057,12.55496]
[1779465200873,20.44,76692.75,181.7,-0.38537,0.00057,12.578]
[1779465201521,20.44,76692.75,181.7,-0.38537,0.00057,12.578]
[1779465201873,20.44,76687.18,181.7,-0.38854,0.00057,12.60705]
[1779465203588,20.44,76686.95,181.7,-0.38867,0.00057,12.6082]
[1779465203668,20.44,76687.91,181.7,-0.38812,0.00057,12.60323]
[1779465206287,20.44,76690.08,181.7,-0.38688,0.00057,12.59191]
[1779465206388,20.44,76690.08,181.7,-0.38688,0.00057,12.59188]
[1779465208263,20.44,76690.08,181.7,-0.38688,0.00057,12.59188]
[1779465210304,20.43,76690.18,181.7,-0.3868,0.00057,12.59119]
[1779465210717,20.43,76694.93,181.7,-0.3841,0.00057,12.56603]
[1779465211781,20.43,76694.93,181.7,-0.3841,0.00057,12.56603]
[1779465213374,20.43,76698.1,181.7,-0.38223,0.00057,12.54182]
[1779465219452,20.43,76696.62,181.7,-0.38305,0.00057,12.54961]
[1779465226467,20.42,76696.67,181.7,-0.38299,0.00057,12.54907]
[1779465227851,20.42,76696.84,181.7,-0.38289,0.00057,12.54812]
[1779465233878,20.42,76694.91,181.7,-0.38396,0.00057,12.55823]
[1779465238913,20.41,76695.49,181.7,-0.38361,0.00057,12.55491]
[1779465242209,20.41,76695.19,181.7,-0.38377,0.00057,12.55639]
[1779465242561,20.41,76695.19,181.7,-0.38377,0.00057,12.55639]
[1779465243677,20.41,76695.15,181.7,-0.38379,0.00057,12.55657]
[1779465244062,20.41,76698.94,181.7,-0.38163,0.00057,12.536]
[1779465244841,20.41,76698.94,181.7,-0.38163,0.00057,12.536]
[1779465244944,20.41,76698.94,181.7,-0.38163,0.00057,12.536]
[1779465244955,20.41,76702.46,181.7,-0.37963,0.00057,12.51658]
[1779465245821,20.41,76702.46,181.7,-0.37963,0.00057,12.51658]
[1779465246270,20.41,76702.67,181.7,-0.3795,0.00057,12.51538]
[1779465246616,20.41,76702.67,181.7,-0.3795,0.00057,12.51538]
[1779465253712,20.4,76703.84,181.7,-0.37881,0.00057,12.50856]
[1779465260342,20.4,76703.73,181.7,-0.37884,0.00057,12.50888]
[1779465262595,20.4,76703.77,181.7,-0.37881,0.00057,12.50857]
[1779465263083,20.39,76704.15,181.7,-0.37859,0.00057,12.5064]
[1779465264261,20.39,76703.84,181.7,-0.37876,0.00057,12.50808]
[1779465266284,20.39,76704.87,181.7,-0.37817,0.00057,12.5022]
[1779465272146,20.38,76705.71,181.7,-0.37759,0.00057,12.48994]
[1779465274974,20.38,76706.18,181.7,-0.37731,0.00057,12.48713]
[1779465280202,20.37,76707.24,181.7,-0.37665,0.00057,12.48057]
[1779465285586,20.37,76707.43,181.7,-0.37653,0.00057,12.47927]
[1779465285591,20.37,76707.43,181.7,-0.37653,0.00057,12.47927]
[1779465285675,20.37,76707.46,181.7,-0.37649,0.00057,12.47894]
[1779465292050,20.36,76707.61,181.7,-0.37637,0.00057,12.47769]
[1779465296953,20.35,76710.65,181.7,-0.37461,0.00057,12.45982]
[1779465299313,20.35,76708.95,181.7,-0.37555,0.00057,12.46943]
[1779465299613,20.35,76706.14,181.7,-0.37714,0.00057,12.48541]
[1779465306039,20.34,76706.12,181.7,-0.37713,0.00057,12.48528]
[1779465308307,20.34,76707.74,181.7,-0.3762,0.00057,12.47591]
[1779465308399,20.34,76707.75,181.7,-0.37619,0.00057,12.47581]
[1779465313434,20.33,76708.28,181.7,-0.37585,0.00057,12.47239]
[1779465316117,20.33,76708.69,181.7,-0.37561,0.00057,12.46996]
[1779465321492,20.33,76710.34,181.7,-0.37463,0.00057,12.45996]
[1779465326118,20.32,76712.63,181.7,-0.37331,0.00057,12.44643]
[1779465331936,20.32,76715.99,181.7,-0.37138,0.00057,12.42627]
[1779465333576,20.32,76711.98,181.7,-0.37357,0.00057,12.44266]
[1779465334940,20.32,76711.98,181.7,-0.37357,0.00057,12.44266]
[1779465336848,20.31,76710.45,181.7,-0.37443,0.00057,12.45146]
[1779465336892,20.31,76709.28,181.7,-0.37509,0.00057,12.45818]
[1779465338305,20.31,76708.34,181.7,-0.37562,0.00057,12.46355]
[1779465338611,20.31,76706.94,181.7,-0.37641,0.00057,12.47154]
[1779465341218,20.31,76706.63,181.7,-0.37658,0.00057,12.47329]
[1779465342116,20.31,76705.54,181.7,-0.3772,0.00057,12.47945]
[1779465342543,20.31,76705.54,181.7,-0.3772,0.00057,12.47945]
[1779465347676,20.3,76709.98,181.7,-0.37464,0.00057,12.45358]
[1779465352711,20.3,76712.19,181.7,-0.37336,0.00057,12.44046]
[1779465355302,20.3,76711.41,181.7,-0.3738,0.00057,12.44494]
[1779465360413,20.29,76711.9,181.7,-0.3735,0.00057,12.44185]
[1779465361300,20.29,76710.69,181.7,-0.37418,0.00057,12.44888]
[1779465366809,20.29,76709.66,181.7,-0.37474,0.00057,12.45457]
[1779465371844,20.29,76710.01,181.7,-0.37452,0.00057,12.45229]
[1779465376879,20.28,76712.88,181.7,-0.37286,0.00057,12.43526]
[1779465380927,20.28,76712.74,181.7,-0.37293,0.00057,12.43596]
[1779465381019,20.28,76713.28,181.7,-0.37262,0.00057,12.43274]
[1779465383928,20.28,76716.78,181.7,-0.37062,0.00057,12.41176]
[1779465388963,20.27,76715.91,181.7,-0.37109,0.00057,12.41671]
[1779465393578,20.27,76715.77,181.7,-0.37109,0.00057,12.41021]
[1779465398936,20.27,76718.6,181.7,-0.36946,0.00057,12.39296]
[1779465402976,20.26,76719.82,181.7,-0.36875,0.00057,12.38542]
[1779465403610,20.26,76722.22,181.7,-0.36739,0.00057,12.37073]
[1779465404211,20.26,76722.28,181.7,-0.36735,0.00057,12.37031]
[1779465409633,20.26,76724.04,181.7,-0.36633,0.00057,12.35918]
[1779465415152,20.25,76724.41,181.7,-0.36609,0.00057,12.35657]
[1779465416906,20.25,76724.63,181.7,-0.36596,0.00057,12.35515]
[1779465417166,20.25,76724.45,181.7,-0.36606,0.00057,12.35621]
[1779465422291,20.25,76724.99,181.7,-0.36572,0.00057,12.35247]
[1779465427753,20.24,76726.94,181.7,-0.36457,0.00057,12.33975]
[1779465428081,20.24,76726.94,181.7,-0.36457,0.00057,12.33975]
[1779465429251,20.24,76738.57,181.7,-0.358,0.00056,12.265]
[1779465431614,20.23,76739.01,181.7,-0.35774,0.00056,12.26199]
[1779465432271,20.23,76733.01,181.7,-0.36111,0.00056,12.30091]
[1779465433278,20.23,76728.82,181.7,-0.36347,0.00056,12.32756]
[1779465434311,20.23,76728.82,181.7,-0.36347,0.00056,12.32756]
[1779465435293,20.23,76725.63,181.7,-0.36527,0.00057,12.34745]
[1779465439322,20.23,76721.99,181.7,-0.36731,0.00057,12.36979]
[1779465440614,20.23,76721.66,181.7,-0.36749,0.00057,12.37179]
[1779465440630,20.23,76721.66,181.7,-0.36749,0.00057,12.37179]
[1779465441336,20.23,76718.79,181.7,-0.36912,0.00057,12.38929]
[1779465442974,20.23,76714.71,181.7,-0.37144,0.00057,12.41382]
[1779465443562,20.23,76714.71,181.7,-0.37144,0.00057,12.41382]
[1779465446268,20.23,76714.67,181.7,-0.37145,0.00057,12.41396]
[1779465447270,20.22,76714.47,181.7,-0.37156,0.00057,12.41506]
[1779465452367,20.22,76712.67,181.7,-0.37251,0.00057,12.4186]
[1779465453103,20.22,76712.67,181.7,-0.37251,0.00057,12.4186]
[1779465453120,20.22,76712.17,181.7,-0.3728,0.00057,12.42154]
[1779465457891,20.22,76712.26,181.7,-0.37275,0.00057,12.42106]
[1779465458313,20.22,76712.26,181.7,-0.37275,0.00057,12.42106]
[1779465458318,20.22,76712.26,181.7,-0.37275,0.00057,12.42106]
[1779465459017,20.22,76714.94,181.7,-0.37123,0.00057,12.40514]
[1779465461064,20.22,76718.36,181.7,-0.36928,0.00057,12.38449]
[1779465461537,20.22,76718.36,181.7,-0.36928,0.00057,12.38449]
[1779465463271,20.22,76727.83,181.7,-0.3639,0.00057,12.32588]
[1779465463853,20.22,76731.17,181.7,-0.36202,0.00056,12.30471]
[1779465468993,20.22,76729.05,181.7,-0.36322,0.00057,12.3183]
[1779465474569,20.23,76728.21,181.7,-0.36371,0.00057,12.32375]
[1779465479615,20.23,76728.65,181.7,-0.36347,0.00057,12.32107]
[1779465481629,20.23,76725.12,181.7,-0.36547,0.00057,12.34325]
[1779465484375,20.23,76720.6,181.7,-0.36803,0.00057,12.37116]
[1779465490106,20.23,76719.52,181.7,-0.36864,0.00057,12.37768]
[1779465493144,20.23,76719.88,181.7,-0.36843,0.00057,12.37542]
[1779465493420,20.23,76719.88,181.7,-0.36843,0.00057,12.3754]
[1779465494177,20.23,76715.96,181.7,-0.37066,0.00057,12.39913]
[1779465499756,20.22,76716.65,181.7,-0.37025,0.00057,12.39481]
[1779465503385,20.22,76727.3,181.7,-0.3642,0.00057,12.32916]
[1779465507007,20.22,76730.48,181.7,-0.3624,0.00056,12.30911]
[1779465507470,20.22,76730.48,181.7,-0.3624,0.00056,12.30911]
[1779465507355,20.22,76730.47,181.7,-0.36241,0.00056,12.3092]
[1779465508056,20.22,76730.47,181.7,-0.36241,0.00056,12.3092]
[1779465508381,20.22,76735.73,181.7,-0.35945,0.00056,12.27536]
[1779465509377,20.22,76740.14,181.7,-0.35696,0.00056,12.24646]
[1779465510895,20.22,76740.43,181.7,-0.3568,0.00056,12.24454]
[1779465511192,20.22,76740.39,181.7,-0.35675,0.00056,12.2376]
[1779465513859,20.22,76740.47,181.7,-0.3567,0.00056,12.23701]
[1779465514045,20.22,76740.47,181.7,-0.3567,0.00056,12.23701]
[1779465514312,20.22,76740.47,181.7,-0.3567,0.00056,12.23701]
[1779465514324,20.22,76740.35,181.7,-0.35677,0.00056,12.23777]
[1779465514940,20.22,76730.32,181.7,-0.36242,0.00057,12.30291]
[1779465516254,20.22,76726.76,181.7,-0.36444,0.00057,12.32542]
[1779465517086,20.22,76726.76,181.7,-0.36444,0.00057,12.32542]
[1779465517153,20.22,76722.89,181.7,-0.36663,0.00057,12.34951]
[1779465524935,20.22,76721.81,181.7,-0.36725,0.00057,12.35623]
[1779465526884,20.22,76718.52,181.7,-0.36912,0.00057,12.37635]
[1779465526950,20.22,76714.88,181.7,-0.37119,0.00057,12.39828]
[1779465531985,20.22,76712.43,181.7,-0.37257,0.00057,12.41274]
[1779465535762,20.22,76712.5,181.7,-0.37253,0.00057,12.41223]
[1779465536272,20.22,76712.5,181.7,-0.37253,0.00057,12.41223]
[1779465536373,20.22,76712.34,181.7,-0.37261,0.00057,12.41315]
[1779465540079,20.22,76712.24,181.7,-0.37267,0.00057,12.41377]
[1779465540139,20.22,76712.24,181.7,-0.37267,0.00057,12.41377]
[1779465540194,20.22,76712.24,181.7,-0.37267,0.00057,12.41377]
[1779465540385,20.22,76712.24,181.7,-0.37267,0.00057,12.41377]
[1779465540408,20.22,76712.24,181.7,-0.37267,0.00057,12.41378]
[1779465540709,20.22,76712.24,181.7,-0.37267,0.00057,12.41378]
[1779465541267,20.22,76718.84,181.7,-0.36891,0.00057,12.37413]
[1779465547091,20.22,76717.15,181.7,-0.36986,0.00057,12.38424]
[1779465549851,20.22,76717.15,181.7,-0.36986,0.00057,12.38419]
[1779465549858,20.22,76717.15,181.7,-0.36986,0.00057,12.38419]
[1779465550093,20.22,76717.15,181.7,-0.36986,0.00057,12.38419]
[1779465550095,20.22,76717.15,181.7,-0.36986,0.00057,12.38419]
[1779465550112,20.22,76714.83,181.7,-0.37117,0.00057,12.39812]
[1779465551256,20.22,76714.83,181.7,-0.37117,0.00057,12.39812]
[1779465551358,20.22,76712.19,181.7,-0.37268,0.00057,12.41382]
[1779465557163,20.22,76712.11,181.7,-0.37274,0.00057,12.41442]
[1779465562198,20.22,76710.29,181.7,-0.37379,0.00057,12.42525]
[1779465567232,20.22,76710.16,181.7,-0.37387,0.00057,12.42607]
[1779465572268,20.22,76709.81,181.7,-0.37401,0.00057,12.42107]
[1779465573851,20.22,76709.66,181.7,-0.3741,0.00057,12.42197]
[1779465574282,20.22,76709.92,181.7,-0.37395,0.00057,12.42046]
[1779465579318,20.22,76709.9,181.7,-0.37395,0.00057,12.42047]
[1779465584356,20.22,76710.23,181.7,-0.37375,0.00057,12.41844]
[1779465589391,20.22,76709.72,181.7,-0.37404,0.00057,12.42134]
[1779465592626,20.22,76711.62,181.7,-0.37295,0.00057,12.41012]
[1779465597873,20.21,76711.12,181.7,-0.37323,0.00057,12.413]
[1779465598142,20.21,76711.12,181.7,-0.37323,0.00057,12.413]
[1779465601008,20.21,76709.71,181.7,-0.37403,0.00057,12.42125]
[1779465601220,20.21,76709.71,181.7,-0.37403,0.00057,12.42125]
[1779465601475,20.21,76707.17,181.7,-0.37548,0.00057,12.43603]
[1779465602276,20.21,76707.17,181.7,-0.37548,0.00057,12.43603]
[1779465602374,20.21,76707.17,181.7,-0.37548,0.00057,12.43603]
[1779465602482,20.21,76704.63,181.7,-0.37693,0.00057,12.45066]
[1779465602563,20.21,76704.63,181.7,-0.37693,0.00057,12.45066]
[1779465604340,20.21,76707.54,181.7,-0.37527,0.00057,12.43385]
[1779465604496,20.21,76711.62,181.7,-0.37293,0.00057,12.40992]
[1779465608935,20.21,76711.91,181.7,-0.37276,0.00057,12.40815]
[1779465614566,20.21,76711.08,181.7,-0.37322,0.00057,12.41297]
[1779465615824,20.21,76711.08,181.7,-0.37322,0.00057,12.41297]
[1779465616100,20.21,76711.08,181.7,-0.37322,0.00057,12.41297]
[1779465616413,20.21,76710.73,181.7,-0.37342,0.00057,12.41501]
[1779465617347,20.21,76715.88,181.7,-0.37048,0.00057,12.38433]
[1779465618595,20.21,76719.31,181.7,-0.36852,0.00057,12.3635]
[1779465622311,20.21,76719.67,181.7,-0.36832,0.00057,12.36127]
[1779465622413,20.21,76723.82,181.7,-0.36596,0.00057,12.33567]
[1779465622970,20.21,76723.82,181.7,-0.36596,0.00057,12.33567]
[1779465623417,20.21,76723.82,181.7,-0.36596,0.00057,12.33567]
[1779465623760,20.21,76726.51,181.7,-0.36443,0.00057,12.31882]
[1779465625536,20.21,76733.35,181.7,-0.36055,0.00056,12.2752]
[1779465625967,20.21,76733.35,181.7,-0.36055,0.00056,12.2752]
[1779465626408,20.21,76733.35,181.7,-0.36055,0.00056,12.2752]
[1779465626510,20.21,76733.8,181.7,-0.3603,0.00056,12.27229]
[1779465629671,20.21,76737.41,181.7,-0.35825,0.00056,12.24866]
[1779465631228,20.21,76737.41,181.7,-0.35825,0.00056,12.24866]
[1779465631446,20.21,76737.41,181.7,-0.35825,0.00056,12.24866]
[1779465631908,20.2,76732.04,181.7,-0.36121,0.00057,12.27628]
[1779465632693,20.2,76727.77,181.7,-0.36362,0.00057,12.30347]
[1779465635799,20.2,76725.7,181.7,-0.36479,0.00057,12.3164]
[1779465636311,20.2,76725.7,181.7,-0.36479,0.00057,12.3164]
[1779465636513,20.2,76725.2,181.7,-0.36507,0.00057,12.31949]
[1779465637335,20.2,76720.1,181.7,-0.36797,0.00057,12.35107]
[1779465642389,20.2,76718.67,181.7,-0.36877,0.00057,12.35969]
[1779465644445,20.2,76717.96,181.7,-0.36917,0.00057,12.36395]
[1779465644526,20.2,76708.99,181.7,-0.37429,0.00057,12.41743]
[1779465646058,20.2,76708.55,181.7,-0.37454,0.00057,12.41993]
[1779465646322,20.2,76708.55,181.7,-0.37454,0.00057,12.41993]
[1779465646523,20.2,76707.28,181.7,-0.37526,0.00057,12.42727]
[1779465646736,20.2,76707.28,181.7,-0.37526,0.00057,12.42727]
[1779465647311,20.2,76707.28,181.7,-0.37526,0.00057,12.42727]
[1779465647506,20.2,76700.19,181.7,-0.37933,0.00058,12.46782]
[1779465648280,20.2,76708.0,181.7,-0.37484,0.00057,12.42303]
[1779465650314,20.2,76708.78,181.7,-0.37439,0.00057,12.41845]
[1779465655289,20.19,76709.18,181.7,-0.37414,0.00057,12.41589]
[1779465655391,20.19,76710.12,181.7,-0.3736,0.00057,12.41032]
[1779465658710,20.19,76710.3,181.7,-0.37349,0.00057,12.40919]
[1779465659226,20.19,76712.39,181.7,-0.37229,0.00057,12.39679]
[1779465660316,20.19,76712.39,181.7,-0.37229,0.00057,12.39679]
[1779465662906,20.19,76718.35,181.7,-0.36888,0.00057,12.36078]
[1779465664166,20.19,76718.35,181.7,-0.36888,0.00057,12.36078]
[1779465669549,20.19,76719.54,181.7,-0.36819,0.00057,12.35338]
[1779465669589,20.19,76719.54,181.7,-0.36819,0.00057,12.35338]
[1779465670312,20.19,76719.55,181.7,-0.36818,0.00057,12.35332]
[1779465670430,20.19,76717.37,181.7,-0.36942,0.00057,12.36659]
[1779465675551,20.18,76715.04,181.7,-0.37075,0.00057,12.38062]
[1779465675771,20.18,76715.42,181.7,-0.37053,0.00057,12.37833]
[1779465676370,20.18,76719.2,181.7,-0.36837,0.00057,12.35538]
[1779465677318,20.18,76719.2,181.7,-0.36837,0.00057,12.35538]
[1779465677474,20.18,76719.2,181.7,-0.36837,0.00057,12.35538]
[1779465677477,20.18,76719.2,181.7,-0.36837,0.00057,12.35538]
[1779465677567,20.18,76721.81,181.7,-0.36688,0.00057,12.33931]
[1779465677985,20.18,76721.81,181.7,-0.36688,0.00057,12.33931]
[1779465678482,20.18,76727.74,181.7,-0.36351,0.00057,12.30213]
[1779465679554,20.18,76727.74,181.7,-0.36351,0.00057,12.30213]
[1779465680520,20.18,76731.3,181.7,-0.36149,0.00057,12.2794]
[1779465685066,20.18,76735.5,181.7,-0.3591,0.00057,12.25214]
[1779465686177,20.18,76735.5,181.7,-0.3591,0.00057,12.25214]
[1779465686278,20.18,76735.81,181.7,-0.35893,0.00056,12.2501]
[1779465687165,20.18,76735.81,181.7,-0.35893,0.00056,12.2501]
[1779465687508,20.18,76735.81,181.7,-0.35893,0.00056,12.2501]
[1779465689576,20.18,76741.23,181.7,-0.35585,0.00056,12.21416]
[1779465690737,20.18,76741.3,181.7,-0.35581,0.00056,12.21365]
[1779465691434,20.18,76741.3,181.7,-0.35581,0.00056,12.21365]
[1779465692913,20.18,76743.92,181.7,-0.35426,0.00056,12.1888]
[1779465696167,20.18,76744.85,181.7,-0.35373,0.00056,12.18246]
[1779465696228,20.18,76744.85,181.7,-0.35373,0.00056,12.18246]
[1779465696576,20.18,76744.85,181.7,-0.35373,0.00056,12.18246]
[1779465696579,20.18,76744.44,181.7,-0.35396,0.00056,12.18521]
[1779465697149,20.18,76754.35,181.7,-0.3484,0.00056,12.11711]
[1779465697932,20.18,76754.35,181.7,-0.3484,0.00056,12.11711]
[1779465698237,20.18,76754.35,181.7,-0.3484,0.00056,12.11711]
[1779465701186,20.18,76756.92,181.7,-0.34696,0.00056,12.09906]
[1779465701260,20.18,76757.57,181.7,-0.34659,0.00056,12.09446]
[1779465705311,20.17,76754.62,181.7,-0.34823,0.00056,12.11498]
[1779465709398,20.17,76752.04,181.7,-0.34964,0.00056,12.13258]
[1779465709430,20.17,76752.04,181.7,-0.34964,0.00056,12.13258]
[1779465710944,20.17,76756.52,181.7,-0.34712,0.00056,12.10107]
[1779465711311,20.17,76756.52,181.7,-0.34712,0.00056,12.10107]
[1779465712073,20.17,76758.24,181.7,-0.34615,0.00056,12.08883]
[1779465714585,20.16,76762.07,181.7,-0.344,0.00056,12.06137]
[1779465714843,20.16,76762.95,181.7,-0.34351,0.00056,12.05498]
[1779465716258,20.16,76763.09,181.7,-0.34343,0.00056,12.05391]
[1779465717194,20.16,76763.79,181.7,-0.34303,0.00056,12.04879]
[1779465717548,20.16,76763.79,181.7,-0.34303,0.00056,12.04879]
[1779465717636,20.16,76763.79,181.7,-0.34303,0.00056,12.04879]
[1779465717558,20.16,76763.79,181.7,-0.34302,0.00056,12.04871]
[1779465717880,20.16,76763.79,181.7,-0.34302,0.00056,12.04871]
[1779465717881,20.16,76763.79,181.7,-0.34302,0.00056,12.04871]
[1779465718250,20.16,76763.79,181.7,-0.34302,0.00056,12.04871]
[1779465718545,20.16,76767.82,181.7,-0.34077,0.00056,12.01927]
[1779465720165,20.16,76770.86,181.7,-0.33907,0.00055,11.99679]
[1779465720317,20.16,76770.86,181.7,-0.33907,0.00055,11.99679]
[1779465720555,20.16,76770.86,181.7,-0.33907,0.00055,11.99679]
[1779465720567,20.16,76770.86,181.7,-0.33907,0.00055,11.99679]
[1779465720647,20.16,76774.6,181.7,-0.33699,0.00055,11.96889]
[1779465721163,20.16,76774.6,181.7,-0.33699,0.00055,11.96889]
[1779465721377,20.16,76774.6,181.7,-0.33699,0.00055,11.96889]
[1779465721478,20.16,76776.69,181.7,-0.33583,0.00055,11.95309]
[1779465721727,20.16,76776.69,181.7,-0.33583,0.00055,11.95309]
[1779465722325,20.15,76780.25,181.7,-0.33385,0.00055,11.926]
[1779465722684,20.15,76780.25,181.7,-0.33385,0.00055,11.926]
[1779465723275,20.15,76780.25,181.7,-0.33385,0.00055,11.926]
[1779465723543,20.15,76780.25,181.7,-0.33385,0.00055,11.926]
[1779465723637,20.15,76781.98,181.7,-0.33289,0.00055,11.91266]
[1779465723652,20.15,76781.98,181.7,-0.33289,0.00055,11.91266]
[1779465724566,20.15,76788.61,181.7,-0.32923,0.00055,11.86131]
[1779465724788,20.15,76788.61,181.7,-0.32923,0.00055,11.86131]
[1779465725536,20.15,76792.95,181.7,-0.32684,0.00055,11.82711]
[1779465728839,20.14,76791.11,181.7,-0.32781,0.00055,11.84102]
[1779465729639,20.14,76789.75,181.7,-0.32854,0.00055,11.85148]
[1779465730348,20.14,76789.75,181.7,-0.32854,0.00055,11.85148]
[1779465730384,20.14,76785.9,181.7,-0.33064,0.00055,11.88127]
[1779465735530,20.14,76789.16,181.7,-0.32883,0.00055,11.85561]
[1779465738583,20.14,76792.29,181.7,-0.32711,0.00055,11.83085]
[1779465741417,20.13,76794.69,181.7,-0.32577,0.00055,11.8116]
[1779465742005,20.13,76795.13,181.7,-0.32553,0.00055,11.80801]
[1779465744482,20.13,76790.44,181.7,-0.32808,0.00055,11.84483]
[1779465749554,20.13,76791.6,181.7,-0.32743,0.00055,11.83545]
[1779465750874,20.11,76791.12,181.7,-0.32756,0.00055,11.83734]
[1779465753545,20.11,76798.2,181.7,-0.32359,0.00055,11.77341]
[1779465756914,20.11,76799.26,181.7,-0.323,0.00054,11.76479]
[1779465757825,20.11,76800.54,181.7,-0.32231,0.00054,11.75444]
[1779465758579,20.11,76801.93,181.7,-0.32155,0.00054,11.74318]
[1779465761190,20.11,76803.08,181.7,-0.32091,0.00054,11.73365]
[1779465764439,20.1,76804.62,181.7,-0.32006,0.00054,11.72085]
[1779465766924,20.1,76805.34,181.7,-0.31965,0.00054,11.71475]
[1779465767642,20.1,76802.87,181.7,-0.32099,0.00054,11.73482]
[1779465769657,20.1,76796.91,181.7,-0.32422,0.00055,11.78272]
[1779465773684,20.1,76802.2,181.7,-0.32131,0.00054,11.73967]
[1779465774327,20.1,76802.2,181.7,-0.32131,0.00054,11.73967]
[1779465774691,20.09,76804.63,181.7,-0.31994,0.00054,11.71911]
[1779465776314,20.09,76805.91,181.7,-0.31924,0.00054,11.70856]
[1779465777923,20.09,76806.09,181.7,-0.31914,0.00054,11.70693]
[1779465780532,20.09,76806.96,181.7,-0.31866,0.00054,11.69968]
[1779465780634,20.09,76807.53,181.7,-0.31835,0.00054,11.69493]
[1779465781979,20.09,76800.3,181.7,-0.32227,0.00054,11.75382]
[1779465788315,20.08,76800.94,181.7,-0.3219,0.00054,11.74836]
[1779465790804,20.08,76790.04,181.7,-0.32784,0.00055,11.83511]
[1779465793008,20.08,76795.21,181.7,-0.32499,0.00055,11.79382]
[1779465796845,20.08,76800.52,181.7,-0.32207,0.00054,11.75082]
[1779465801881,20.07,76798.99,181.7,-0.32288,0.00055,11.76281]
[1779465804902,20.07,76793.99,181.7,-0.32559,0.00055,11.80264]
[1779465810406,20.07,76797.1,181.7,-0.32386,0.00055,11.77737]
[1779465813479,20.07,76803.77,181.7,-0.32011,0.00054,11.71546]
[1779465819002,20.06,76802.77,181.7,-0.32064,0.00054,11.72342]
[1779465821235,20.06,76800.68,181.7,-0.32178,0.00055,11.74038]
[1779465827067,20.06,76802.19,181.7,-0.32089,0.00055,11.7271]
[1779465831253,20.05,76803.08,181.7,-0.32037,0.00054,11.7192]
[1779465831258,20.05,76803.08,181.7,-0.32037,0.00054,11.7192]
[1779465831317,20.05,76803.08,181.7,-0.32036,0.00054,11.71915]
[1779465831785,20.05,76803.08,181.7,-0.32036,0.00054,11.71915]
[1779465833715,20.05,76803.31,181.7,-0.32023,0.00054,11.71717]
[1779465835957,20.02,76803.43,181.7,-0.31994,0.00055,11.7128]
[1779465836782,20.01,76803.6,181.7,-0.31978,0.00055,11.71027]
[1779465837436,20.01,76803.6,181.7,-0.31978,0.00055,11.71027]
[1779465838611,20.0,76803.6,181.7,-0.31971,0.00055,11.70918]
[1779465844619,19.98,76802.62,181.7,-0.32007,0.00055,11.71467]
[1779465850670,19.97,76805.7,181.7,-0.31831,0.00055,11.68798]
[1779465856610,19.97,76804.84,181.7,-0.31874,0.00055,11.69443]
[1779465862317,19.96,76804.86,181.7,-0.31868,0.00055,11.69359]
[1779465867353,19.96,76804.66,181.7,-0.31876,0.00055,11.69477]
[1779465868732,19.96,76804.66,181.7,-0.31876,0.00055,11.69477]
[1779465868788,19.96,76804.66,181.7,-0.31876,0.00055,11.69477]
[1779465868838,19.96,76803.84,181.7,-0.3192,0.00055,11.70145]
[1779465869367,19.96,76808.64,181.7,-0.31657,0.00054,11.66137]
[1779465870461,19.96,76808.64,181.7,-0.31657,0.00054,11.66137]
[1779465871848,19.96,76811.54,181.7,-0.31489,0.00054,11.62926]
[1779465872388,19.95,76812.18,181.7,-0.31454,0.00054,11.62382]
[1779465874727,19.95,76811.43,181.7,-0.31494,0.00054,11.6301]
[1779465876417,19.95,76805.93,181.7,-0.31787,0.00055,11.67509]
[1779465877806,19.94,76806.24,181.7,-0.31765,0.00055,11.67169]
[1779465878065,19.94,76806.24,181.7,-0.31765,0.00055,11.67169]
[1779465878070,19.94,76806.24,181.7,-0.31765,0.00055,11.67169]
[1779465878549,19.93,76802.12,181.7,-0.31986,0.00055,11.70514]
[1779465881179,19.93,76802.41,181.7,-0.31969,0.00055,11.70256]
[1779465881996,19.93,76802.17,181.7,-0.31981,0.00055,11.70446]
[1779465884873,19.93,76802.64,181.7,-0.31954,0.00055,11.70033]
[1779465886311,19.93,76802.81,181.7,-0.31944,0.00055,11.69885]
[1779465886401,19.93,76802.81,181.7,-0.31944,0.00055,11.69885]
[1779465886754,19.93,76802.81,181.7,-0.31944,0.00055,11.69885]
[1779465886774,19.93,76803.62,181.7,-0.31899,0.00055,11.69207]
[1779465887719,19.93,76803.62,181.7,-0.31899,0.00055,11.69207]
[1779465888518,19.93,76802.82,181.7,-0.31942,0.00055,11.69855]
[1779465890221,19.93,76797.92,181.7,-0.32209,0.00055,11.73849]
[1779465890441,19.93,76797.92,181.7,-0.32209,0.00055,11.73849]
[1779465890533,19.92,76797.15,181.7,-0.3225,0.00055,11.7446]
[1779465893694,19.92,76790.54,181.7,-0.32613,0.00055,11.79764]
[1779465897100,19.92,76788.6,181.7,-0.32717,0.00055,11.81266]
[1779465897105,19.92,76788.6,181.7,-0.32717,0.00055,11.81266]
[1779465897107,19.92,76788.6,181.7,-0.32717,0.00055,11.81266]
[1779465897585,19.92,76785.82,181.7,-0.3287,0.00055,11.83454]
[1779465898583,19.92,76785.82,181.7,-0.3287,0.00055,11.83454]
[1779465898691,19.92,76785.82,181.7,-0.3287,0.00055,11.83454]
[1779465898741,19.92,76783.27,181.7,-0.33011,0.00056,11.85451]
[1779465901613,19.91,76790.75,181.7,-0.32592,0.00055,11.7947]
[1779465903627,19.91,76794.37,181.7,-0.32391,0.00055,11.76527]
[1779465908662,19.9,76790.49,181.7,-0.32601,0.00055,11.79586]
[1779465912690,19.9,76786.35,181.7,-0.32826,0.00055,11.82821]
[1779465917725,19.89,76786.27,181.7,-0.32824,0.00056,11.82799]
[1779465922760,19.88,76786.7,181.7,-0.32794,0.00056,11.82371]
[1779465926933,19.88,76784.74,181.7,-0.32899,0.00056,11.83856]
[1779465927220,19.88,76784.74,181.7,-0.32899,0.00056,11.83856]
[1779465927532,19.88,76784.74,181.7,-0.32899,0.00056,11.83856]
[1779465927796,19.88,76769.86,181.7,-0.33729,0.00056,11.9535]
[1779465932832,19.87,76769.12,181.7,-0.33758,0.00056,11.95108]
[1779465935841,19.87,76767.55,181.7,-0.33844,0.00056,11.96263]
[1779465936498,19.87,76768.92,181.7,-0.33766,0.00056,11.95217]
[1779465938149,19.86,76768.3,181.7,-0.33799,0.00056,11.95657]
[1779465939793,19.86,76764.11,181.7,-0.34033,0.00056,11.98765]
[1779465940134,19.86,76764.11,181.7,-0.34033,0.00056,11.98765]
[1779465940554,19.86,76760.14,181.7,-0.34256,0.00057,12.01683]
[1779465941192,19.86,76760.14,181.7,-0.34256,0.00057,12.01683]
[1779465941548,19.86,76750.71,181.7,-0.3479,0.00057,12.08488]
[1779465942367,19.85,76747.07,181.7,-0.34996,0.00057,12.11047]
[1779465946404,19.85,76746.06,181.7,-0.35051,0.00057,12.11723]
[1779465946714,19.85,76746.06,181.7,-0.35051,0.00057,12.11723]
[1779465946725,19.85,76745.54,181.7,-0.35078,0.00057,12.12054]
[1779465947153,19.85,76745.54,181.7,-0.35078,0.00057,12.12054]
[1779465947775,19.85,76745.54,181.7,-0.35078,0.00057,12.12054]
[1779465947791,19.85,76744.95,181.7,-0.35111,0.00057,12.12456]
[1779465948802,19.85,76744.95,181.7,-0.35111,0.00057,12.12456]
[1779465948811,19.84,76736.95,181.7,-0.35569,0.00057,12.17956]
[1779465948890,19.84,76736.95,181.7,-0.35569,0.00057,12.17956]
[1779465949769,19.84,76728.12,181.7,-0.36076,0.00058,12.23839]
[1779465950263,19.84,76728.12,181.7,-0.36076,0.00058,12.23839]
[1779465950772,19.84,76720.54,181.7,-0.36513,0.00058,12.28727]
[1779465955992,19.83,76722.07,181.7,-0.3642,0.00058,12.277]
[1779465958301,19.83,76722.3,181.7,-0.36406,0.00058,12.27543]
[1779465958518,19.83,76722.3,181.7,-0.36406,0.00058,12.27543]
[1779465958568,19.83,76722.33,181.7,-0.36402,0.00058,12.27504]
[1779465961040,19.83,76725.72,181.7,-0.36205,0.00058,12.25291]
[1779465962637,19.83,76725.72,181.7,-0.36205,0.00058,12.25291]
[1779465962731,19.83,76726.08,181.7,-0.36182,0.00058,12.25035]
[1779465963538,19.83,76726.08,181.7,-0.36182,0.00058,12.25035]
[1779465965200,19.82,76718.4,181.7,-0.36626,0.00058,12.29964]
[1779465966468,19.82,76718.4,181.7,-0.36626,0.00058,12.29964]
[1779465966655,19.82,76718.4,181.7,-0.36626,0.00058,12.29964]
[1779465966775,19.82,76718.24,181.7,-0.36635,0.00058,12.30061]
[1779465967841,19.82,76722.79,181.7,-0.36371,0.00058,12.2715]
[1779465968045,19.82,76722.79,181.7,-0.36371,0.00058,12.2715]
[1779465968106,19.82,76722.79,181.7,-0.36371,0.00058,12.2715]
[1779465968570,19.82,76734.57,181.7,-0.3569,0.00058,12.19378]
[1779465969001,19.82,76734.57,181.7,-0.3569,0.00058,12.19378]
[1779465969691,19.82,76734.57,181.7,-0.3569,0.00058,12.19378]
[1779465969824,19.82,76741.47,181.7,-0.35293,0.00057,12.14659]
[1779465970169,19.82,76741.47,181.7,-0.35293,0.00057,12.14659]
[1779465970577,19.82,76741.47,181.7,-0.35293,0.00057,12.14659]
[1779465970764,19.82,76741.47,181.7,-0.35293,0.00057,12.14659]
[1779465971380,19.82,76742.45,181.7,-0.35237,0.00057,12.13978]
[1779465971417,19.82,76747.42,181.7,-0.34952,0.00057,12.10496]
[1779465972948,19.82,76746.06,181.7,-0.3503,0.00057,12.11455]
[1779465973358,19.82,76746.06,181.7,-0.3503,0.00057,12.11455]
[1779465973456,19.82,76746.23,181.7,-0.3502,0.00057,12.11331]
[1779465975012,19.82,76747.07,181.7,-0.34971,0.00057,12.10734]
[1779465975162,19.82,76748.25,181.7,-0.34904,0.00057,12.09894]
[1779465976435,19.82,76748.25,181.7,-0.34904,0.00057,12.09894]
[1779465976556,19.82,76748.25,181.7,-0.34904,0.00057,12.09894]
[1779465976828,19.82,76748.25,181.7,-0.34904,0.00057,12.09894]
[1779465976873,19.82,76748.83,181.7,-0.3487,0.00057,12.09475]
[1779465978183,19.82,76752.56,181.7,-0.34655,0.00057,12.06788]
[1779465983381,19.81,76752.23,181.7,-0.34671,0.00057,12.06989]
[1779465989260,19.81,76754.66,181.7,-0.34528,0.00057,12.05174]
[1779465992893,19.8,76752.92,181.7,-0.34619,0.00057,12.05688]
[1779465993582,19.8,76752.92,181.7,-0.34618,0.00057,12.0568]
[1779465993880,19.8,76752.92,181.7,-0.34618,0.00057,12.0568]
[1779465993683,19.8,76750.48,181.7,-0.34757,0.00057,12.07426]
[1779465994893,19.8,76750.48,181.7,-0.34757,0.00057,12.07426]
[1779465997574,19.8,76747.91,181.7,-0.34902,0.00057,12.09232]
[1779465998895,19.8,76746.28,181.7,-0.34994,0.00057,12.10377]
[1779466002509,19.79,76744.25,181.7,-0.35108,0.00057,12.11766]
[1779466003306,19.79,76744.36,181.7,-0.35101,0.00057,12.11679]
[1779466003903,19.79,76744.36,181.7,-0.35101,0.00057,12.11679]
[1779466004366,19.79,76745.22,181.7,-0.3505,0.00057,12.11058]
[1779466005662,19.79,76745.22,181.7,-0.3505,0.00057,12.11058]
[1779466006788,19.79,76744.19,181.7,-0.35108,0.00057,12.11773]
[1779466007169,19.79,76743.53,181.7,-0.35145,0.00057,12.12227]
[1779466009357,19.79,76743.8,181.7,-0.35129,0.00057,12.12021]
[1779466009362,19.79,76743.8,181.7,-0.35129,0.00057,12.12021]
[1779466009402,19.79,76743.67,181.7,-0.35135,0.00057,12.12104]
[1779466014437,19.78,76743.47,181.7,-0.35144,0.00057,12.12204]
[1779466019447,19.78,76740.98,181.7,-0.35284,0.00057,12.13907]
[1779466019472,19.78,76734.65,181.7,-0.35648,0.00058,12.18238]
[1779466020479,19.78,76730.1,181.7,-0.3591,0.00058,12.21283]
[1779466025514,19.77,76728.1,181.7,-0.3602,0.00058,12.2254]
[1779466026586,19.77,76728.1,181.7,-0.3602,0.00058,12.2254]
[1779466026946,19.77,76728.1,181.7,-0.3602,0.00058,12.2254]
[1779466026629,19.76,76726.18,181.7,-0.3613,0.00058,12.23792]
[1779466027128,19.76,76726.18,181.7,-0.3613,0.00058,12.23792]
[1779466028890,19.76,76720.31,181.7,-0.3647,0.00058,12.2759]
[1779466034577,19.76,76718.36,181.7,-0.36578,0.00058,12.2878]
[1779466035039,19.76,76718.36,181.7,-0.36578,0.00058,12.2878]
[1779466035054,19.76,76718.36,181.7,-0.36578,0.00058,12.2878]
[1779466035584,19.75,76722.61,181.7,-0.3633,0.00058,12.26038]
[1779466036591,19.75,76727.43,181.7,-0.36049,0.00058,12.22873]
[1779466040619,19.75,76730.96,181.7,-0.35842,0.00058,12.20499]
[1779466045047,19.75,76730.11,181.7,-0.3589,0.00058,12.21044]
[1779466048851,19.74,76730.82,181.7,-0.35847,0.00058,12.2055]
[1779466049709,19.74,76726.13,181.7,-0.36118,0.00058,12.23654]
[1779466050716,19.74,76722.47,181.7,-0.3633,0.00058,12.26038]
[1779466054931,19.74,76721.9,181.7,-0.36354,0.00058,12.25661]
[1779466054935,19.74,76721.9,181.7,-0.36354,0.00058,12.25661]
[1779466055751,19.74,76718.15,181.7,-0.36572,0.00058,12.28058]
[1779466060125,19.73,76717.03,181.7,-0.36635,0.00058,12.28749]
[1779466060127,19.73,76717.03,181.7,-0.36635,0.00058,12.28749]
[1779466060786,19.73,76718.5,181.7,-0.36549,0.00058,12.27806]
[1779466065820,19.73,76722.32,181.7,-0.36322,0.00058,12.25302]
[1779466066184,19.73,76722.32,181.7,-0.36322,0.00058,12.25302]
[1779466066876,19.73,76722.32,181.7,-0.36322,0.00058,12.25302]
[1779466067835,19.72,76729.97,181.7,-0.35876,0.00058,12.20242]
[1779466071071,19.72,76729.25,181.7,-0.35917,0.00058,12.20711]
[1779466071962,19.72,76729.25,181.7,-0.35917,0.00058,12.20711]
[1779466072870,19.72,76729.46,181.7,-0.35904,0.00058,12.20559]
[1779466074943,19.72,76729.77,181.7,-0.35885,0.00058,12.20344]
[1779466074990,19.72,76729.77,181.7,-0.35885,0.00058,12.20344]
[1779466075016,19.72,76729.84,181.7,-0.3588,0.00058,12.2029]
[1779466075891,19.72,76713.86,181.7,-0.36812,0.00059,12.30655]
[1779466080926,19.71,76715.1,181.7,-0.36736,0.00059,12.29838]
[1779466085961,19.71,76717.2,181.7,-0.3661,0.00058,12.28471]
[1779466089352,19.71,76715.97,181.7,-0.3668,0.00059,12.29233]
[1779466094362,19.7,76715.98,181.7,-0.36676,0.00059,12.29191]
[1779466094737,19.7,76715.98,181.7,-0.36676,0.00059,12.29191]
[1779466094883,19.7,76715.98,181.7,-0.36676,0.00059,12.29191]
[1779466095024,19.7,76712.54,181.7,-0.36877,0.00059,12.31351]
[1779466096980,19.7,76712.54,181.7,-0.36877,0.00059,12.31351]
[1779466097012,19.7,76705.74,181.7,-0.37275,0.00059,12.35528]
[1779466098351,19.7,76703.63,181.7,-0.37399,0.00059,12.36794]
[1779466098403,19.7,76703.63,181.7,-0.37399,0.00059,12.36794]
[1779466098624,19.7,76703.63,181.7,-0.37399,0.00059,12.36794]
[1779466098892,19.7,76703.63,181.7,-0.37399,0.00059,12.36794]
[1779466098912,19.7,76703.63,181.7,-0.37399,0.00059,12.36794]
[1779466098993,19.69,76700.06,181.7,-0.37608,0.00059,12.38916]
[1779466100866,19.69,76697.63,181.7,-0.37751,0.00059,12.40341]
[1779466100949,19.69,76696.68,181.7,-0.37806,0.00059,12.40888]
[1779466101311,19.69,76696.68,181.7,-0.37806,0.00059,12.40888]
[1779466102312,19.69,76694.6,181.7,-0.37929,0.00059,12.4209]
[1779466102496,19.69,76694.6,181.7,-0.37929,0.00059,12.4209]
[1779466102643,19.69,76694.6,181.7,-0.37929,0.00059,12.4209]
[1779466102938,19.69,76694.6,181.7,-0.37929,0.00059,12.4209]
[1779466103012,19.69,76689.92,181.7,-0.38206,0.00059,12.44758]
[1779466103525,19.69,76693.37,181.7,-0.38001,0.00059,12.42788]
[1779466104565,19.69,76698.79,181.7,-0.3768,0.00059,12.39632]
[1779466108910,19.69,76698.6,181.7,-0.3769,0.00059,12.39738]
[1779466109107,19.69,76701.36,181.7,-0.37527,0.00059,12.38101]
[1779466110606,19.69,76701.64,181.7,-0.37511,0.00059,12.37932]
[1779466110686,19.69,76701.64,181.7,-0.37511,0.00059,12.37932]
[1779466116607,19.69,76698.38,181.7,-0.37696,0.00059,12.39138]
[1779466116734,19.69,76698.38,181.7,-0.37696,0.00059,12.39138]
[1779466116773,19.69,76698.38,181.7,-0.37696,0.00059,12.39138]
[1779466116839,19.69,76698.38,181.7,-0.37696,0.00059,12.39138]
[1779466116889,19.69,76698.38,181.7,-0.37696,0.00059,12.39138]
[1779466117350,19.68,76701.44,181.7,-0.37514,0.00059,12.37319]
[1779466117365,19.68,76701.44,181.7,-0.37514,0.00059,12.37319]
[1779466117982,19.68,76706.89,181.7,-0.37193,0.00059,12.3402]
[1779466118392,19.68,76706.89,181.7,-0.37193,0.00059,12.3402]
[1779466118492,19.68,76711.18,181.7,-0.3694,0.00059,12.31366]
[1779466119620,19.68,76711.18,181.7,-0.3694,0.00059,12.31366]
[1779466119765,19.68,76711.18,181.7,-0.3694,0.00059,12.31366]
[1779466120776,19.68,76706.08,181.7,-0.37239,0.00059,12.345]
[1779466122053,19.68,76706.08,181.7,-0.37239,0.00059,12.345]
[1779466121207,19.68,76699.04,181.7,-0.37654,0.00059,12.38725]
[1779466123528,19.68,76701.47,181.7,-0.37509,0.00059,12.37268]
[1779466126566,19.68,76705.13,181.7,-0.37292,0.00059,12.35043]
[1779466127664,19.68,76704.71,181.7,-0.37316,0.00059,12.35293]
[1779466127720,19.67,76708.92,181.7,-0.37067,0.00059,12.32711]
[1779466129619,19.67,76711.59,181.7,-0.3691,0.00059,12.31052]
[1779466129838,19.67,76712.15,181.7,-0.36876,0.00059,12.30691]
[1779466131278,19.67,76706.23,181.7,-0.37224,0.00059,12.34347]
[1779466136482,19.67,76706.39,181.7,-0.37211,0.00059,12.3421]
[1779466138647,19.66,76705.61,181.7,-0.37256,0.00059,12.34672]
[1779466139157,19.66,76705.42,181.7,-0.37266,0.00059,12.3478]
[1779466139655,19.66,76705.42,181.7,-0.37266,0.00059,12.3478]
[1779466139756,19.66,76705.44,181.7,-0.37265,0.00059,12.34763]
[1779466140146,19.66,76705.44,181.7,-0.37265,0.00059,12.34763]
[1779466140580,19.66,76705.44,181.7,-0.37265,0.00059,12.34763]
[1779466140659,19.66,76705.76,181.7,-0.37245,0.00059,12.3456]
[1779466141348,19.66,76709.85,181.7,-0.37003,0.00059,12.32034]
[1779466144369,19.66,76714.78,181.7,-0.36712,0.00059,12.2892]
[1779466149405,19.65,76716.04,181.7,-0.36636,0.00059,12.28095]
[1779466150944,19.65,76716.04,181.7,-0.36636,0.00059,12.28095]
[1779466151917,19.65,76711.75,181.7,-0.36887,0.00059,12.30799]
[1779466153433,19.65,76707.5,181.7,-0.37136,0.00059,12.33427]
[1779466154776,19.65,76707.5,181.7,-0.37136,0.00059,12.33427]
[1779466154801,19.65,76707.47,181.7,-0.37137,0.00059,12.33439]
[1779466156840,19.65,76701.63,181.7,-0.37481,0.00059,12.36975]
[1779466159258,19.64,76702.09,181.7,-0.37452,0.00059,12.36684]
[1779466160655,19.64,76704.48,181.7,-0.37311,0.00059,12.35232]
[1779466160757,19.64,76704.64,181.7,-0.373,0.00059,12.35127]
[1779466162723,19.64,76703.57,181.7,-0.37363,0.00059,12.35768]
[1779466162824,19.64,76702.68,181.7,-0.37414,0.00059,12.36296]
[1779466168193,19.63,76704.12,181.7,-0.37325,0.00059,12.35383]
[1779466171287,19.63,76700.52,181.7,-0.37536,0.00059,12.37527]
[1779466171309,19.63,76700.52,181.7,-0.37536,0.00059,12.37527]
[1779466175468,19.62,76699.45,181.7,-0.3759,0.00059,12.37416]
[1779466175631,19.62,76699.45,181.7,-0.3759,0.00059,12.37416]
[1779466175635,19.62,76699.45,181.7,-0.3759,0.00059,12.37416]
[1779466175698,19.62,76699.45,181.7,-0.3759,0.00059,12.37416]
[1779466175878,19.62,76699.45,181.7,-0.3759,0.00059,12.37416]
[1779466176030,19.62,76699.45,181.7,-0.3759,0.00059,12.37416]
[1779466176064,19.62,76700.15,181.7,-0.37547,0.00059,12.3699]
[1779466176605,19.62,76705.15,181.7,-0.3725,0.00059,12.33958]
[1779466177514,19.62,76705.15,181.7,-0.3725,0.00059,12.33958]
[1779466178027,19.62,76705.15,181.7,-0.3725,0.00059,12.33958]
[1779466181204,19.62,76705.19,181.7,-0.37245,0.00059,12.33904]
[1779466183347,19.61,76704.59,181.7,-0.37279,0.00059,12.34255]
[1779466183448,19.61,76704.59,181.7,-0.37279,0.00059,12.34255]
[1779466184002,19.61,76704.59,181.7,-0.37279,0.00059,12.34255]
[1779466184027,19.61,76705.23,181.7,-0.37241,0.00059,12.33856]
[1779466184245,19.61,76705.23,181.7,-0.37241,0.00059,12.33856]
[1779466184290,19.61,76705.23,181.7,-0.37241,0.00059,12.33856]
[1779466184313,19.61,76705.23,181.7,-0.37241,0.00059,12.33856]
[1779466185088,19.61,76710.59,181.7,-0.36923,0.00059,12.30529]
[1779466185668,19.61,76714.2,181.7,-0.3671,0.00059,12.28242]
[1779466189754,19.61,76715.05,181.7,-0.36658,0.00059,12.27686]
[1779466189923,19.61,76715.53,181.7,-0.36629,0.00059,12.27366]
[1779466191710,19.6,76719.29,181.7,-0.36406,0.00059,12.24925]
[1779466196884,19.6,76719.83,181.7,-0.36373,0.00059,12.24551]
[1779466199504,19.6,76720.66,181.7,-0.36323,0.00059,12.23994]
[1779466199766,19.6,76721.97,181.7,-0.36245,0.00059,12.23131]
[1779466200890,19.6,76721.97,181.7,-0.36245,0.00059,12.23131]
[1779466200941,19.6,76721.56,181.7,-0.36269,0.00059,12.23391]
[1779466205348,19.59,76721.16,181.7,-0.3629,0.00059,12.2363]
[1779466206033,19.59,76721.16,181.7,-0.3629,0.00059,12.2363]
[1779466207305,19.59,76722.23,181.7,-0.36227,0.00059,12.22918]
[1779466208032,19.59,76722.23,181.7,-0.36227,0.00059,12.22918]
[1779466208134,19.59,76722.23,181.7,-0.36226,0.00059,12.22911]
[1779466213147,19.59,76724.43,181.7,-0.36093,0.00059,12.21411]
[1779466213866,19.58,76724.43,181.7,-0.36092,0.00059,12.21395]
[1779466214562,19.58,76724.43,181.7,-0.36092,0.00059,12.21395]
[1779466214873,19.58,76724.48,181.7,-0.36088,0.00059,12.21356]
[1779466219734,19.58,76725.62,181.7,-0.36018,0.00059,12.20555]
[1779466219765,19.58,76725.62,181.7,-0.36018,0.00059,12.20555]
[1779466219796,19.58,76725.62,181.7,-0.36018,0.00059,12.20555]
[1779466220095,19.58,76731.7,181.7,-0.35661,0.00058,12.16433]
[1779466221068,19.58,76731.7,181.7,-0.35661,0.00058,12.16433]
[1779466221094,19.57,76740.27,181.7,-0.35161,0.00058,12.1046]
[1779466222032,19.57,76744.35,181.7,-0.34923,0.00058,12.07541]
[1779466222526,19.57,76744.35,181.7,-0.34923,0.00058,12.07541]
[1779466223208,19.57,76743.23,181.7,-0.34987,0.00058,12.08329]
[1779466223937,19.57,76741.54,181.7,-0.35084,0.00058,12.09524]
[1779466228973,19.57,76744.16,181.7,-0.34929,0.00058,12.07617]
[1779466231191,19.56,76744.48,181.7,-0.3491,0.00058,12.07374]
[1779466231460,19.56,76744.48,181.7,-0.3491,0.00058,12.07374]
[1779466231994,19.56,76745.84,181.7,-0.34823,0.00058,12.05653]
[1779466232511,19.56,76745.84,181.7,-0.34823,0.00058,12.05653]
[1779466234312,19.56,76749.2,181.7,-0.34626,0.00058,12.03193]
[1779466234404,19.56,76749.2,181.7,-0.34626,0.00058,12.03193]
[1779466237253,19.56,76754.43,181.7,-0.34322,0.00058,11.99307]
[1779466244288,19.55,76754.06,181.7,-0.34338,0.00058,11.99516]
[1779466245090,19.55,76749.89,181.7,-0.34578,0.00058,12.02584]
[1779466245285,19.55,76749.89,181.7,-0.34578,0.00058,12.02584]
[1779466245874,19.55,76749.89,181.7,-0.34578,0.00058,12.02584]
[1779466249580,19.55,76746.63,181.7,-0.34764,0.00058,12.04918]
[1779466249608,19.55,76746.63,181.7,-0.34764,0.00058,12.04918]
[1779466249615,19.55,76746.63,181.7,-0.34764,0.00058,12.04918]
[1779466249764,19.55,76746.63,181.7,-0.34764,0.00058,12.04918]
[1779466249923,19.55,76746.63,181.7,-0.34764,0.00058,12.04918]
[1779466250125,19.54,76740.64,181.7,-0.35111,0.00058,12.09205]
[1779466251132,19.54,76724.01,181.7,-0.36083,0.00059,12.20645]
[1779466252932,19.54,76723.58,181.7,-0.36107,0.00059,12.20919]
[1779466253290,19.54,76720.94,181.7,-0.36261,0.00059,12.22655]
[1779466253544,19.54,76720.94,181.7,-0.36261,0.00059,12.22655]
[1779466254153,19.54,76713.01,181.7,-0.36728,0.00059,12.27783]
[1779466254476,19.54,76713.01,181.7,-0.36728,0.00059,12.27783]
[1779466254528,19.54,76713.01,181.7,-0.36728,0.00059,12.27783]
[1779466255160,19.54,76712.83,181.7,-0.36738,0.00059,12.27887]
[1779466255479,19.54,76712.83,181.7,-0.36738,0.00059,12.27887]
[1779466255654,19.54,76712.83,181.7,-0.36738,0.00059,12.27887]
[1779466255708,19.54,76712.83,181.7,-0.36738,0.00059,12.27887]
[1779466255712,19.54,76712.83,181.7,-0.36738,0.00059,12.27887]
[1779466255729,19.54,76712.83,181.7,-0.36738,0.00059,12.27887]
[1779466255733,19.54,76712.83,181.7,-0.36738,0.00059,12.27887]
[1779466255957,19.54,76712.83,181.7,-0.36738,0.00059,12.27887]
[1779466256167,19.54,76713.98,181.7,-0.3667,0.00059,12.27146]
[1779466256457,19.54,76713.98,181.7,-0.3667,0.00059,12.27146]
[1779466257173,19.54,76716.94,181.7,-0.36494,0.00059,12.25227]
[1779466261310,19.53,76717.29,181.7,-0.36471,0.00059,12.24977]
[1779466262505,19.53,76717.29,181.7,-0.3647,0.00059,12.24971]
[1779466262871,19.53,76713.15,181.7,-0.36714,0.00059,12.27631]
[1779466263607,19.53,76713.15,181.7,-0.36714,0.00059,12.27631]
[1779466265469,19.53,76711.1,181.7,-0.36835,0.00059,12.28927]
[1779466265757,19.53,76711.1,181.7,-0.36835,0.00059,12.28927]
[1779466266832,19.53,76711.13,181.7,-0.36832,0.00059,12.28894]
[1779466269404,19.53,76711.37,181.7,-0.36817,0.00059,12.28731]
[1779466269412,19.53,76711.37,181.7,-0.36817,0.00059,12.28731]
[1779466272279,19.52,76707.18,181.7,-0.37063,0.00059,12.31338]
[1779466274686,19.52,76706.73,181.7,-0.37089,0.00059,12.31609]
[1779466275067,19.52,76705.21,181.7,-0.37177,0.00059,12.32533]
[1779466276079,19.52,76705.21,181.7,-0.37177,0.00059,12.32533]
[1779466276176,19.52,76701.01,181.7,-0.37427,0.0006,12.35097]
[1779466276518,19.52,76696.68,181.7,-0.37684,0.0006,12.37691]
[1779466281604,19.51,76696.92,181.7,-0.37666,0.0006,12.37511]
[1779466282456,19.51,76696.92,181.7,-0.37666,0.0006,12.37511]
[1779466283205,19.51,76697.02,181.7,-0.3766,0.0006,12.37445]
[1779466283356,19.51,76700.41,181.7,-0.37458,0.0006,12.35409]
[1779466284339,19.51,76700.41,181.7,-0.37458,0.0006,12.35409]
[1779466284828,19.51,76702.23,181.7,-0.37348,0.0006,12.34289]
[1779466289034,19.5,76700.98,181.7,-0.37421,0.0006,12.35039]
[1779466289051,19.5,76701.43,181.7,-0.37393,0.0006,12.34754]
[1779466290565,19.5,76702.79,181.7,-0.37312,0.0006,12.33924]
[1779466291325,19.5,76703.6,181.7,-0.37263,0.0006,12.33415]
[1779466295075,19.5,76707.45,181.7,-0.37026,0.00059,12.30299]
[1779466297010,19.5,76707.3,181.7,-0.37034,0.00059,12.30384]
[1779466297148,19.5,76707.3,181.7,-0.37034,0.00059,12.30384]
[1779466297200,19.5,76707.3,181.7,-0.37034,0.00059,12.30384]
[1779466297245,19.5,76707.52,181.7,-0.37021,0.00059,12.30238]
[1779466298078,19.5,76709.49,181.7,-0.36903,0.00059,12.28992]
[1779466298461,19.5,76714.31,181.7,-0.36617,0.00059,12.25919]
[1779466300906,19.49,76718.03,181.7,-0.36395,0.00059,12.23488]
[1779466301572,19.49,76718.03,181.7,-0.36395,0.00059,12.23488]
[1779466301586,19.49,76718.03,181.7,-0.36395,0.00059,12.23488]
[1779466301779,19.49,76718.25,181.7,-0.36382,0.00059,12.23341]
[1779466302391,19.49,76718.25,181.7,-0.36382,0.00059,12.23341]
[1779466302489,19.49,76723.35,181.7,-0.3608,0.00059,12.19958]
[1779466304311,19.49,76726.09,181.7,-0.35918,0.00059,12.1811]
[1779466304593,19.49,76726.09,181.7,-0.35918,0.00059,12.1811]
[1779466304825,19.49,76726.09,181.7,-0.35918,0.00059,12.1811]
[1779466304969,19.49,76726.09,181.7,-0.35918,0.00059,12.1811]
[1779466305208,19.49,76728.12,181.7,-0.35798,0.00059,12.16727]
[1779466305259,19.49,76728.12,181.7,-0.35798,0.00059,12.16727]
[1779466305273,19.49,76728.12,181.7,-0.35798,0.00059,12.16727]
[1779466305296,19.49,76728.12,181.7,-0.35798,0.00059,12.16727]
[1779466305601,19.49,76728.12,181.7,-0.35798,0.00059,12.16727]
[1779466306004,19.49,76728.12,181.7,-0.35798,0.00059,12.16727]
[1779466306248,19.49,76733.1,181.7,-0.35505,0.00059,12.13288]
[1779466306379,19.49,76733.1,181.7,-0.35505,0.00059,12.13288]
[1779466306863,19.49,76739.66,181.7,-0.3512,0.00058,12.08665]
[1779466308543,19.48,76743.33,181.7,-0.34904,0.00058,12.06008]
[1779466309876,19.48,76743.33,181.7,-0.34904,0.00058,12.06008]
[1779466309919,19.48,76744.46,181.7,-0.34837,0.00058,12.05179]
[1779466311150,19.48,76744.46,181.7,-0.34837,0.00058,12.05179]
[1779466311153,19.48,76744.46,181.7,-0.34837,0.00058,12.05179]
[1779466311175,19.48,76743.31,181.7,-0.34903,0.00058,12.06003]
[1779466313855,19.48,76738.14,181.7,-0.35204,0.00058,12.09683]
[1779466315869,19.48,76737.26,181.7,-0.35255,0.00058,12.10298]
[1779466315971,19.48,76737.8,181.7,-0.35223,0.00058,12.0991]
[1779466316427,19.48,76737.8,181.7,-0.35223,0.00058,12.0991]
[1779466321620,19.47,76737.51,181.7,-0.35236,0.00059,12.10067]
[1779466321679,19.47,76737.51,181.7,-0.35236,0.00059,12.10067]
[1779466321824,19.47,76737.51,181.7,-0.35236,0.00059,12.10067]
[1779466321894,19.47,76740.17,181.7,-0.35078,0.00058,12.08153]
[1779466322764,19.47,76743.68,181.7,-0.34872,0.00058,12.05617]
[1779466328672,19.46,76746.34,181.7,-0.34712,0.00058,12.0361]
[1779466329663,19.46,76746.34,181.7,-0.34712,0.00058,12.0361]
[1779466335966,19.45,76746.81,181.7,-0.34679,0.00058,12.03198]
[1779466336717,19.45,76747.16,181.7,-0.34658,0.00058,12.02931]
[1779466336723,19.45,76747.16,181.7,-0.34658,0.00058,12.02931]
[1779466339248,19.45,76751.3,181.7,-0.34415,0.00058,11.99853]
[1779466343005,19.45,76752.26,181.7,-0.34357,0.00058,11.99104]
[1779466347804,19.44,76756.1,181.7,-0.34131,0.00058,11.96174]
[1779466353228,19.44,76759.15,181.7,-0.33945,0.00058,11.93096]
[1779466353236,19.44,76759.15,181.7,-0.33945,0.00058,11.93096]
[1779466354483,19.44,76760.65,181.7,-0.33858,0.00058,11.91938]
[1779466354854,19.44,76761.04,181.7,-0.33835,0.00058,11.91635]
[1779466357499,19.44,76761.3,181.7,-0.33819,0.00058,11.9142]
[1779466358837,19.44,76761.62,181.7,-0.338,0.00058,11.91167]
[1779466358948,19.44,76761.62,181.7,-0.338,0.00058,11.91167]
[1779466359186,19.44,76761.58,181.7,-0.33801,0.00058,11.9119]
[1779466359333,19.44,76761.58,181.7,-0.33801,0.00058,11.9119]
[1779466359658,19.44,76761.58,181.7,-0.33801,0.00058,11.9119]
[1779466359889,19.43,76765.61,181.7,-0.33568,0.00058,11.88049]
[1779466363059,19.43,76769.34,181.7,-0.33351,0.00057,11.85083]
[1779466363361,19.43,76769.34,181.7,-0.33351,0.00057,11.85083]
[1779466363490,19.43,76769.34,181.7,-0.33351,0.00057,11.85083]
[1779466364313,19.43,76769.34,181.7,-0.33351,0.00057,11.85083]
[1779466366938,19.43,76764.23,181.7,-0.33641,0.00058,11.89039]
[1779466368736,19.43,76765.08,181.7,-0.33591,0.00058,11.88363]
[1779466371850,19.42,76769.35,181.7,-0.33343,0.00057,11.8497]
[1779466374130,19.42,76771.89,181.7,-0.33195,0.00057,11.82932]
[1779466374147,19.42,76771.89,181.7,-0.33195,0.00057,11.82932]
[1779466376255,19.42,76773.05,181.7,-0.33127,0.00057,11.81986]
[1779466376690,19.42,76773.36,181.7,-0.33109,0.00057,11.81728]
[1779466377105,19.42,76778.97,181.7,-0.32787,0.00057,11.77189]
[1779466377833,19.42,76778.97,181.7,-0.32787,0.00057,11.77189]
[1779466378624,19.42,76780.88,181.7,-0.32678,0.00057,11.75623]
[1779466380032,19.41,76775.38,181.7,-0.32991,0.00057,11.80073]
[1779466384305,19.41,76775.69,181.7,-0.32971,0.00057,11.7979]
[1779466385467,19.41,76779.17,181.7,-0.3277,0.00057,11.76944]
[1779466385832,19.41,76779.17,181.7,-0.3277,0.00057,11.76944]
[1779466386074,19.41,76781.08,181.7,-0.32661,0.00057,11.75372]
[1779466391097,19.4,76783.73,181.7,-0.32506,0.00057,11.73139]
[1779466391375,19.4,76783.68,181.7,-0.32508,0.00057,11.73168]
[1779466392116,19.4,76783.92,181.7,-0.32493,0.00057,11.7295]
[1779466392649,19.4,76783.92,181.7,-0.32493,0.00057,11.7295]
[1779466392684,19.4,76783.92,181.7,-0.32493,0.00057,11.7295]
[1779466392714,19.4,76783.92,181.7,-0.32493,0.00057,11.7295]
[1779466392729,19.4,76783.92,181.7,-0.32493,0.00057,11.7295]
[1779466392788,19.4,76783.92,181.7,-0.32493,0.00057,11.7295]
[1779466392969,19.4,76783.92,181.7,-0.32493,0.00057,11.7295]
[1779466393311,19.4,76791.72,181.7,-0.32049,0.00057,11.66409]
[1779466393734,19.4,76791.72,181.7,-0.32049,0.00057,11.66409]
[1779466394129,19.4,76795.83,181.7,-0.31816,0.00056,11.629]
[1779466395772,19.4,76796.54,181.7,-0.31774,0.00056,11.62273]
[1779466396144,19.4,76797.45,181.7,-0.31722,0.00056,11.61474]
[1779466399184,19.39,76797.77,181.7,-0.31702,0.00056,11.61162]
[1779466399311,19.39,76797.77,181.7,-0.31702,0.00056,11.61162]
[1779466399285,19.39,76797.96,181.7,-0.3169,0.00056,11.60981]
[1779466404645,19.38,76796.68,181.7,-0.31755,0.00056,11.61979]
[1779466408162,19.38,76796.57,181.7,-0.31758,0.00056,11.62014]
[1779466413263,19.37,76796.24,181.7,-0.3176,0.00056,11.61429]
[1779466413451,19.37,76796.24,181.7,-0.3176,0.00056,11.61429]
[1779466419305,19.36,76796.11,181.7,-0.3176,0.00057,11.61433]
[1779466419668,19.36,76796.11,181.7,-0.3176,0.00057,11.61433]
[1779466425350,19.35,76796.19,181.7,-0.31749,0.00057,11.61263]
[1779466429640,19.35,76798.19,181.7,-0.31633,0.00056,11.59495]
[1779466436177,19.34,76797.04,181.7,-0.31693,0.00057,11.60404]
[1779466436893,19.34,76796.01,181.7,-0.31749,0.00057,11.61263]
[1779466440581,19.34,76796.66,181.7,-0.3171,0.00057,11.60662]
[1779466440663,19.34,76796.66,181.7,-0.3171,0.00057,11.60662]
[1779466440763,19.34,76796.66,181.7,-0.3171,0.00057,11.60662]
[1779466441326,19.34,76796.66,181.7,-0.3171,0.00057,11.60662]
[1779466441277,19.34,76796.27,181.7,-0.3173,0.00057,11.60971]
[1779466442372,19.34,76787.08,181.7,-0.32251,0.00057,11.68776]
[1779466442446,19.34,76787.08,181.7,-0.32251,0.00057,11.68776]
[1779466442848,19.34,76787.08,181.7,-0.32251,0.00057,11.68776]
[1779466443169,19.34,76787.08,181.7,-0.32251,0.00057,11.68776]
[1779466443237,19.34,76779.43,181.7,-0.32687,0.00057,11.75111]
[1779466443516,19.34,76779.43,181.7,-0.32687,0.00057,11.75111]
[1779466444816,19.34,76777.1,181.7,-0.3282,0.00057,11.77013]
[1779466447056,19.33,76773.02,181.7,-0.33054,0.00058,11.80308]
[1779466447700,19.33,76774.41,181.7,-0.32972,0.00057,11.79166]
[1779466447706,19.33,76774.41,181.7,-0.32972,0.00057,11.79166]
[1779466448268,19.33,76774.41,181.7,-0.32972,0.00057,11.79166]
[1779466448351,19.33,76776.03,181.7,-0.32879,0.00057,11.77841]
[1779466448720,19.33,76779.91,181.7,-0.32654,0.00057,11.74643]
[1779466449891,19.33,76783.83,181.7,-0.32429,0.00057,11.71377]
[1779466455172,19.32,76784.98,181.7,-0.3236,0.00057,11.70366]
[1779466456651,19.32,76787.18,181.7,-0.32231,0.00057,11.68469]
[1779466456663,19.32,76787.18,181.7,-0.32231,0.00057,11.68469]
[1779466457323,19.32,76789.77,181.7,-0.32082,0.00057,11.66265]
[1779466458229,19.32,76789.77,181.7,-0.32082,0.00057,11.66265]
[1779466458314,19.32,76796.25,181.7,-0.31713,0.00057,11.60709]
[1779466461473,19.32,76797.6,181.7,-0.31635,0.00057,11.59519]
[1779466461502,19.32,76797.6,181.7,-0.31635,0.00057,11.59519]
[1779466461712,19.32,76797.6,181.7,-0.31635,0.00057,11.59519]
[1779466462193,19.31,76797.03,181.7,-0.31666,0.00057,11.59987]
[1779466465244,19.31,76799.86,181.7,-0.31504,0.00056,11.575]
[1779466465833,19.31,76800.92,181.7,-0.31443,0.00056,11.56562]
[1779466466279,19.31,76800.92,181.7,-0.31443,0.00056,11.56562]
[1779466466333,19.31,76800.62,181.7,-0.3146,0.00056,11.56813]
[1779466470088,19.31,76799.17,181.7,-0.3154,0.00057,11.58056]
[1779466472003,19.31,76801.06,181.7,-0.31432,0.00056,11.56386]
[1779466472035,19.3,76801.5,181.7,-0.31397,0.00056,11.55227]
[1779466475419,19.3,76802.7,181.7,-0.31328,0.00056,11.54162]
[1779466475732,19.3,76802.7,181.7,-0.31328,0.00056,11.54162]
[1779466476130,19.3,76802.7,181.7,-0.31328,0.00056,11.54162]
[1779466476229,19.3,76802.73,181.7,-0.31325,0.00056,11.54102]
[1779466481754,19.3,76802.4,181.7,-0.3134,0.00056,11.54345]
[1779466486789,19.29,76801.62,181.7,-0.31382,0.00056,11.54992]
[1779466488044,19.29,76801.62,181.7,-0.31382,0.00056,11.54992]
[1779466488866,19.29,76800.35,181.7,-0.31453,0.00057,11.56096]
[1779466489041,19.29,76800.35,181.7,-0.31453,0.00057,11.56096]
[1779466489120,19.29,76800.35,181.7,-0.31453,0.00057,11.56096]
[1779466490311,19.29,76796.77,181.7,-0.31655,0.00057,11.59201]
[1779466490349,19.29,76796.77,181.7,-0.31655,0.00057,11.59201]
[1779466490391,19.29,76795.72,181.7,-0.31714,0.00057,11.60098]
[1779466492309,19.29,76790.66,181.7,-0.32,0.00057,11.64417]
[1779466494392,19.29,76789.94,181.7,-0.3204,0.00057,11.65017]
[1779466497866,19.29,76794.03,181.7,-0.31803,0.00057,11.61451]
[1779466502361,19.28,76788.33,181.7,-0.32124,0.00057,11.66267]
[1779466507937,19.27,76788.33,181.7,-0.32118,0.00057,11.66173]
[1779466512972,19.27,76787.24,181.7,-0.32175,0.00057,11.67015]
[1779466515723,19.27,76784.52,181.7,-0.32328,0.00057,11.69272]
[1779466515993,19.26,76777.77,181.7,-0.32715,0.00058,11.74867]
[1779466516713,19.26,76777.77,181.7,-0.32715,0.00058,11.74867]
[1779466516923,19.26,76777.77,181.7,-0.32715,0.00058,11.74867]
[1779466518420,19.26,76776.87,181.7,-0.32765,0.00058,11.75593]
[1779466523274,19.25,76781.68,181.7,-0.32482,0.00057,11.71517]
[1779466525771,19.25,76782.08,181.7,-0.32458,0.00057,11.71158]
[1779466525823,19.25,76782.08,181.7,-0.32458,0.00057,11.71158]
[1779466526343,19.25,76782.08,181.7,-0.32458,0.00057,11.71158]
[1779466527558,19.25,76784.06,181.7,-0.32342,0.00057,11.69475]
[1779466532088,19.25,76779.83,181.7,-0.32583,0.00057,11.72966]
[1779466532162,19.25,76779.83,181.7,-0.32583,0.00057,11.72966]
[1779466532326,19.25,76779.83,181.7,-0.32583,0.00057,11.72966]
[1779466532489,19.24,76777.99,181.7,-0.32678,0.00058,11.73716]
[1779466534122,19.24,76783.41,181.7,-0.32365,0.00057,11.69181]
[1779466535878,19.24,76784.02,181.7,-0.32329,0.00057,11.68661]
[1779466535955,19.24,76784.02,181.7,-0.32329,0.00057,11.68661]
[1779466536317,19.24,76784.02,181.7,-0.32329,0.00057,11.68661]
[1779466538274,19.24,76785.68,181.7,-0.32233,0.00057,11.67248]
[1779466538430,19.24,76785.68,181.7,-0.32233,0.00057,11.67248]
[1779466538412,19.24,76784.94,181.7,-0.32275,0.00057,11.67866]
[1779466538534,19.24,76784.94,181.7,-0.32275,0.00057,11.67866]
[1779466539275,19.24,76784.94,181.7,-0.32275,0.00057,11.67866]
[1779466539377,19.24,76789.15,181.7,-0.32033,0.00057,11.64281]
[1779466539669,19.24,76789.15,181.7,-0.32033,0.00057,11.64281]
[1779466541593,19.24,76792.25,181.7,-0.31855,0.00057,11.61601]
[1779466546205,19.24,76792.87,181.7,-0.31817,0.00057,11.61035]
[1779466546399,19.23,76791.87,181.7,-0.31873,0.00057,11.61876]
[1779466551698,19.23,76790.37,181.7,-0.31955,0.00057,11.63109]
[1779466552001,19.23,76790.37,181.7,-0.31955,0.00057,11.63109]
[1779466552364,19.23,76790.37,181.7,-0.31955,0.00057,11.63109]
[1779466552429,19.23,76780.47,181.7,-0.32522,0.00058,11.71461]
[1779466552839,19.23,76780.47,181.7,-0.32522,0.00058,11.71461]
[1779466552879,19.23,76780.47,181.7,-0.32522,0.00058,11.71461]
[1779466553312,19.23,76780.47,181.7,-0.32522,0.00058,11.71461]
[1779466553401,19.23,76780.47,181.7,-0.32522,0.00058,11.71461]
[1779466553498,19.23,76780.47,181.7,-0.32522,0.00058,11.71461]
[1779466553491,19.23,76747.67,181.7,-0.34431,0.00059,11.97465]
[1779466553735,19.23,76747.67,181.7,-0.34431,0.00059,11.97465]
[1779466553907,19.23,76747.67,181.7,-0.34431,0.00059,11.97465]
[1779466554494,19.23,76747.67,181.7,-0.34431,0.00059,11.97465]
[1779466554372,19.23,76745.54,181.7,-0.34555,0.00059,11.99045]
[1779466554637,19.23,76745.54,181.7,-0.34555,0.00059,11.99045]
[1779466554830,19.23,76745.54,181.7,-0.34555,0.00059,11.99045]
[1779466554941,19.23,76745.54,181.7,-0.34555,0.00059,11.99045]
[1779466555134,19.23,76745.54,181.7,-0.34555,0.00059,11.99045]
[1779466555997,19.23,76742.24,181.7,-0.3475,0.00059,12.01489]
[1779466556001,19.23,76742.24,181.7,-0.3475,0.00059,12.01489]
[1779466556348,19.23,76742.24,181.7,-0.3475,0.00059,12.01489]
[1779466556442,19.23,76740.44,181.7,-0.34855,0.00059,12.02805]
[1779466557294,19.23,76736.2,181.7,-0.35106,0.00059,12.05889]
[1779466560315,19.22,76727.88,181.7,-0.356,0.0006,12.11794]
[1779466562697,19.22,76725.5,181.7,-0.35741,0.0006,12.13438]
[1779466562993,19.22,76725.5,181.7,-0.35741,0.0006,12.13438]
[1779466563524,19.22,76727.02,181.7,-0.3565,0.0006,12.12373]
[1779466563704,19.22,76727.02,181.7,-0.3565,0.0006,12.12373]
[1779466564824,19.22,76728.0,181.7,-0.35591,0.0006,12.11683]
[1779466564852,19.22,76728.0,181.7,-0.35591,0.0006,12.11683]
[1779466568615,19.22,76732.53,181.7,-0.3532,0.00059,12.0847]
[1779466569206,19.22,76732.53,181.7,-0.3532,0.00059,12.0847]
[1779466569244,19.22,76732.53,181.7,-0.3532,0.00059,12.0847]
[1779466569379,19.22,76729.27,181.7,-0.35514,0.0006,12.10776]
[1779466570531,19.22,76726.68,181.7,-0.35668,0.0006,12.12589]
[1779466570583,19.22,76726.68,181.7,-0.35668,0.0006,12.12589]
[1779466571626,19.22,76724.48,181.7,-0.35799,0.0006,12.14113]
[1779466572788,19.22,76723.81,181.7,-0.35839,0.0006,12.14572]
[1779466573005,19.22,76723.81,181.7,-0.35839,0.0006,12.14572]
[1779466573363,19.22,76723.81,181.7,-0.35839,0.0006,12.14572]
[1779466574239,19.22,76722.55,181.7,-0.35914,0.0006,12.15434]
[1779466574467,19.22,76722.55,181.7,-0.35914,0.0006,12.15434]
[1779466574473,19.22,76729.34,181.7,-0.35508,0.0006,12.10709]
[1779466575006,19.22,76729.34,181.7,-0.35508,0.0006,12.10709]
[1779466575050,19.22,76729.34,181.7,-0.35508,0.0006,12.10709]
[1779466575069,19.22,76729.34,181.7,-0.35508,0.0006,12.10709]
[1779466575293,19.22,76729.34,181.7,-0.35508,0.0006,12.10709]
[1779466575421,19.22,76740.94,181.7,-0.3482,0.00059,12.02359]
[1779466576032,19.22,76740.94,181.7,-0.3482,0.00059,12.02359]
[1779466576428,19.22,76746.0,181.7,-0.34521,0.00059,11.98605]
[1779466576555,19.22,76746.0,181.7,-0.34521,0.00059,11.98605]
[1779466576565,19.22,76746.0,181.7,-0.34521,0.00059,11.98605]
[1779466576783,19.22,76746.0,181.7,-0.34521,0.00059,11.98605]
[1779466577436,19.22,76740.49,181.7,-0.34846,0.00059,12.0269]
[1779466577600,19.22,76740.49,181.7,-0.34846,0.00059,12.0269]
[1779466581244,19.22,76741.3,181.7,-0.34798,0.00059,12.0209]
[1779466581463,19.22,76742.16,181.7,-0.34747,0.00059,12.01456]
[1779466581816,19.22,76742.16,181.7,-0.34747,0.00059,12.01456]
[1779466582470,19.22,76742.64,181.7,-0.34718,0.00059,12.01097]
[1779466584484,19.21,76748.36,181.7,-0.3438,0.00059,11.96814]
[1779466585010,19.21,76748.36,181.7,-0.3438,0.00059,11.96814]
[1779466585028,19.21,76748.36,181.7,-0.3438,0.00059,11.96814]
[1779466586296,19.21,76748.9,181.7,-0.34348,0.00059,11.96401]
[1779466587676,19.21,76749.96,181.7,-0.34285,0.00059,11.95589]
[1779466590424,19.21,76755.57,181.7,-0.33955,0.00059,11.91287]
[1779466590476,19.21,76755.57,181.7,-0.33955,0.00059,11.91287]
[1779466590526,19.21,76755.97,181.7,-0.33932,0.00059,11.90976]
[1779466590877,19.21,76755.97,181.7,-0.33932,0.00059,11.90976]
[1779466591533,19.21,76756.09,181.7,-0.33916,0.00059,11.90139]
[1779466596741,19.21,76758.49,181.7,-0.33776,0.00059,11.88274]
[1779466596867,19.21,76758.49,181.7,-0.33776,0.00059,11.88274]
[1779466597444,19.21,76758.49,181.7,-0.33776,0.00059,11.88274]
[1779466597683,19.21,76758.58,181.7,-0.33771,0.00059,11.88206]
[1779466597735,19.21,76758.58,181.7,-0.33771,0.00059,11.88206]
[1779466597836,19.21,76759.06,181.7,-0.33743,0.00058,11.87833]
[1779466598599,19.21,76759.06,181.7,-0.33743,0.00058,11.87833]
[1779466598700,19.21,76758.98,181.7,-0.33747,0.00058,11.87895]
[1779466604534,19.21,76755.67,181.7,-0.33938,0.00059,11.90426]
[1779466604538,19.21,76755.67,181.7,-0.33938,0.00059,11.90426]
[1779466604541,19.21,76755.67,181.7,-0.33938,0.00059,11.90426]
[1779466604624,19.21,76753.15,181.7,-0.34084,0.00059,11.92344]
[1779466608581,19.2,76755.06,181.7,-0.3397,0.00059,11.90851]
[1779466610090,19.2,76756.52,181.7,-0.33883,0.00059,11.89703]
[1779466610538,19.2,76759.11,181.7,-0.33731,0.00059,11.87673]
[1779466615704,19.2,76761.52,181.7,-0.33587,0.00058,11.85735]
[1779466620741,19.19,76760.12,181.7,-0.33666,0.00058,11.86798]
[1779466626506,19.19,76761.05,181.7,-0.33609,0.00058,11.86031]
[1779466634401,19.18,76759.52,181.7,-0.33694,0.00059,11.87171]
[1779466639586,19.18,76762.01,181.7,-0.33544,0.00058,11.85156]
[1779466641863,19.18,76762.47,181.7,-0.33516,0.00058,11.84769]
[1779466642572,19.18,76762.47,181.7,-0.33516,0.00058,11.84769]
[1779466642574,19.18,76762.47,181.7,-0.33516,0.00058,11.84769]
[1779466641891,19.18,76762.19,181.7,-0.33532,0.00058,11.84983]
[1779466642747,19.18,76762.19,181.7,-0.33532,0.00058,11.84983]
[1779466642898,19.18,76759.42,181.7,-0.33693,0.00059,11.87162]
[1779466643794,19.18,76759.42,181.7,-0.33693,0.00059,11.87162]
[1779466644314,19.18,76759.42,181.7,-0.33693,0.00059,11.87162]
[1779466644387,19.18,76751.09,181.7,-0.34182,0.00059,11.93615]
[1779466645159,19.18,76751.09,181.7,-0.34182,0.00059,11.93615]
[1779466645162,19.18,76751.09,181.7,-0.34182,0.00059,11.93615]
[1779466645389,19.18,76748.93,181.7,-0.34309,0.00059,11.95258]
[1779466647514,19.17,76748.45,181.7,-0.34337,0.00059,11.95617]
[1779466649928,19.17,76748.41,181.7,-0.34338,0.00059,11.9563]
[1779466650029,19.17,76748.41,181.7,-0.34338,0.00059,11.9563]
[1779466650315,19.17,76748.41,181.7,-0.34338,0.00059,11.9563]
[1779466651068,19.17,76748.25,181.7,-0.34347,0.00059,11.95746]
[1779466651338,19.17,76748.25,181.7,-0.34347,0.00059,11.95746]
[1779466651409,19.17,76752.5,181.7,-0.34088,0.00059,11.91759]
[1779466657000,19.17,76749.87,181.7,-0.34241,0.00059,11.93741]
[1779466659929,19.17,76749.83,181.7,-0.34242,0.00059,11.93759]
[1779466661647,19.17,76747.68,181.7,-0.34369,0.00059,11.95382]
[1779466662321,19.17,76747.26,181.7,-0.34393,0.00059,11.95695]
[1779466664967,19.17,76749.67,181.7,-0.3425,0.00059,11.93856]
[1779466665107,19.17,76749.67,181.7,-0.3425,0.00059,11.93856]
[1779466665143,19.17,76749.67,181.7,-0.3425,0.00059,11.93856]
[1779466665311,19.17,76749.67,181.7,-0.3425,0.00059,11.93856]
[1779466665363,19.16,76753.17,181.7,-0.34043,0.00059,11.91168]
[1779466666582,19.16,76758.39,181.7,-0.33736,0.00059,11.87099]
[1779466667207,19.16,76758.39,181.7,-0.33736,0.00059,11.87099]
[1779466667294,19.16,76758.39,181.7,-0.33736,0.00059,11.87099]
[1779466667420,19.16,76763.32,181.7,-0.33447,0.00058,11.83194]
[1779466667825,19.16,76763.32,181.7,-0.33447,0.00058,11.83194]
[1779466667827,19.16,76763.32,181.7,-0.33447,0.00058,11.83194]
[1779466667888,19.16,76763.32,181.7,-0.33447,0.00058,11.83194]
[1779466668416,19.16,76763.92,181.7,-0.33411,0.00058,11.82711]
[1779466668850,19.16,76763.92,181.7,-0.33411,0.00058,11.82711]
[1779466669273,19.16,76766.55,181.7,-0.33258,0.00058,11.806]
[1779466669903,19.16,76766.55,181.7,-0.33258,0.00058,11.806]
[1779466670158,19.16,76770.27,181.7,-0.33041,0.00058,11.77585]
[1779466671426,19.16,76770.27,181.7,-0.33041,0.00058,11.77585]
[1779466671682,19.16,76771.0,181.7,-0.32998,0.00058,11.76986]
[1779466671988,19.16,76771.0,181.7,-0.32998,0.00058,11.76986]
[1779466672456,19.16,76775.75,181.7,-0.32722,0.00058,11.73078]
[1779466672759,19.16,76775.75,181.7,-0.32722,0.00058,11.73078]
[1779466673694,19.16,76778.94,181.7,-0.32537,0.00058,11.70424]
[1779466673795,19.16,76778.94,181.7,-0.32537,0.00058,11.70424]
[1779466673818,19.16,76778.94,181.7,-0.32537,0.00058,11.70424]
[1779466673979,19.16,76778.94,181.7,-0.32537,0.00058,11.70424]
[1779466674578,19.16,76778.94,181.7,-0.32537,0.00058,11.70424]
[1779466675131,19.16,76780.39,181.7,-0.32453,0.00058,11.69205]
[1779466678234,19.16,76780.25,181.7,-0.3246,0.00058,11.6931]
[1779466678292,19.16,76780.25,181.7,-0.3246,0.00058,11.6931]
[1779466678496,19.16,76780.25,181.7,-0.3246,0.00058,11.6931]
[1779466678611,19.16,76784.89,181.7,-0.32192,0.00058,11.65386]
[1779466680194,19.16,76785.89,181.7,-0.32134,0.00058,11.64527]
[1779466680196,19.16,76785.89,181.7,-0.32134,0.00058,11.64527]
[1779466680295,19.16,76785.99,181.7,-0.32128,0.00058,11.64434]
[1779466682944,19.16,76787.27,181.7,-0.32053,0.00057,11.63318]
[1779466683187,19.16,76784.61,181.7,-0.32205,0.00058,11.65576]
[1779466686371,19.15,76782.09,181.7,-0.3235,0.00058,11.67693]
[1779466686625,19.15,76781.64,181.7,-0.32375,0.00058,11.68066]
[1779466687517,19.15,76781.64,181.7,-0.32375,0.00058,11.68066]
[1779466689658,19.15,76780.25,181.7,-0.32454,0.00058,11.69221]
[1779466690515,19.15,76780.25,181.7,-0.32454,0.00058,11.69221]
[1779466691245,19.15,76778.27,181.7,-0.32568,0.00058,11.7087]
[1779466695572,19.15,76775.88,181.7,-0.32705,0.00058,11.72837]
[1779466697942,19.15,76776.88,181.7,-0.32646,0.00058,11.7199]
[1779466698312,19.15,76776.88,181.7,-0.32646,0.00058,11.7199]
[1779466698544,19.15,76776.88,181.7,-0.32646,0.00058,11.7199]
[1779466699300,19.15,76770.45,181.7,-0.33019,0.00058,11.77275]
[1779466702536,19.15,76770.55,181.7,-0.33012,0.00058,11.77175]
[1779466703793,19.15,76772.36,181.7,-0.32905,0.00058,11.75674]
[1779466709370,19.14,76775.61,181.7,-0.32713,0.00058,11.7295]
[1779466711580,19.14,76775.45,181.7,-0.32722,0.00058,11.73076]
[1779466711657,19.14,76766.98,181.7,-0.33206,0.00058,11.79258]
[1779466712894,19.14,76764.78,181.7,-0.33334,0.00058,11.81019]
[1779466713084,19.14,76764.78,181.7,-0.33334,0.00058,11.81019]
[1779466713406,19.14,76758.77,181.7,-0.33686,0.00059,11.85787]
[1779466714516,19.14,76753.34,181.7,-0.34005,0.00059,11.90021]
[1779466715460,19.14,76753.34,181.7,-0.34005,0.00059,11.90021]
[1779466715725,19.14,76752.53,181.7,-0.34052,0.00059,11.90637]
[1779466715852,19.14,76752.53,181.7,-0.34052,0.00059,11.90637]
[1779466716012,19.14,76752.53,181.7,-0.34052,0.00059,11.90637]
[1779466716087,19.14,76752.53,181.7,-0.34052,0.00059,11.90637]
[1779466716311,19.14,76752.53,181.7,-0.34052,0.00059,11.90637]
[1779466716438,19.14,76752.53,181.7,-0.34052,0.00059,11.90637]
[1779466716515,19.14,76747.58,181.7,-0.34344,0.00059,11.9442]
[1779466717056,19.14,76747.58,181.7,-0.34344,0.00059,11.9442]
[1779466717095,19.14,76747.58,181.7,-0.34344,0.00059,11.9442]
[1779466717254,19.14,76747.58,181.7,-0.34344,0.00059,11.9442]
[1779466717271,19.14,76747.58,181.7,-0.34344,0.00059,11.9442]
[1779466717313,19.14,76747.58,181.7,-0.34344,0.00059,11.9442]
[1779466717328,19.14,76747.58,181.7,-0.34344,0.00059,11.9442]
[1779466717376,19.14,76747.58,181.7,-0.34344,0.00059,11.9442]
[1779466717981,19.14,76748.48,181.7,-0.3429,0.00059,11.93732]
[1779466718458,19.14,76748.48,181.7,-0.3429,0.00059,11.93732]
[1779466718555,19.13,76753.82,181.7,-0.33974,0.00059,11.89617]
[1779466724075,19.13,76753.66,181.7,-0.3398,0.00059,11.8969]
[1779466725462,19.13,76753.74,181.7,-0.33974,0.00059,11.89617]
[1779466726859,19.13,76754.86,181.7,-0.33907,0.00059,11.88732]
[1779466728209,19.13,76756.79,181.7,-0.33793,0.00059,11.87221]
[1779466728511,19.13,76760.26,181.7,-0.33588,0.00059,11.84477]
[1779466729518,19.13,76765.14,181.7,-0.33302,0.00059,11.8057]
[1779466732121,19.12,76766.68,181.7,-0.33211,0.00058,11.79314]
[1779466732540,19.12,76768.2,181.7,-0.33121,0.00058,11.78075]
[1779466736275,19.12,76770.02,181.7,-0.33014,0.00058,11.76576]
[1779466740701,19.12,76769.39,181.7,-0.33049,0.00058,11.77068]
[1779466740739,19.12,76770.52,181.7,-0.32983,0.00058,11.76139]
[1779466741106,19.12,76770.52,181.7,-0.32983,0.00058,11.76139]
[1779466741583,19.12,76770.52,181.7,-0.32983,0.00058,11.76139]
[1779466742416,19.12,76771.98,181.7,-0.32898,0.00058,11.74936]
[1779466742420,19.12,76771.98,181.7,-0.32898,0.00058,11.74936]
[1779466745312,19.12,76777.04,181.7,-0.32603,0.00058,11.70735]
[1779466747987,19.12,76778.0,181.7,-0.32547,0.00058,11.6993]
[1779466748651,19.12,76779.92,181.7,-0.32436,0.00058,11.68318]
[1779466748782,19.12,76779.92,181.7,-0.32436,0.00058,11.68318]
[1779466749659,19.12,76780.27,181.7,-0.32415,0.00058,11.68024]
[1779466750361,19.12,76780.27,181.7,-0.32415,0.00058,11.68024]
[1779466755701,19.12,76781.85,181.7,-0.32325,0.00058,11.66697]
[1779466756498,19.12,76781.85,181.7,-0.32325,0.00058,11.66697]
[1779466756550,19.12,76781.85,181.7,-0.32325,0.00058,11.66697]
[1779466756708,19.12,76781.43,181.7,-0.32349,0.00058,11.67054]
[1779466758053,19.12,76781.68,181.7,-0.32334,0.00058,11.66835]
[1779466758255,19.12,76781.68,181.7,-0.32334,0.00058,11.66835]
[1779466758430,19.12,76781.68,181.7,-0.32334,0.00058,11.66828]
[1779466759728,19.12,76775.38,181.7,-0.32699,0.00058,11.72111]
[1779466764276,19.12,76769.99,181.7,-0.33011,0.00058,11.76535]
[1779466765881,19.12,76765.4,181.7,-0.33279,0.00059,11.80255]
[1779466772099,19.11,76765.54,181.7,-0.33268,0.00059,11.80101]
[1779466774834,19.11,76759.78,181.7,-0.33596,0.00059,11.83939]
[1779466780033,19.11,76756.5,181.7,-0.33785,0.00059,11.86479]
[1779466780084,19.11,76756.5,181.7,-0.33785,0.00059,11.86479]
[1779466780320,19.11,76756.5,181.7,-0.33785,0.00059,11.86479]
[1779466780544,19.11,76756.5,181.7,-0.33785,0.00059,11.86479]
[1779466780676,19.11,76756.5,181.7,-0.33785,0.00059,11.86479]
[1779466780587,19.1,76756.05,181.7,-0.33811,0.00059,11.86823]
[1779466780876,19.1,76749.29,181.7,-0.34211,0.00059,11.92063]
[1779466782585,19.1,76749.29,181.7,-0.34211,0.00059,11.92063]
[1779466787659,19.1,76745.17,181.7,-0.34453,0.00059,11.95176]
[1779466787814,19.1,76746.71,181.7,-0.34361,0.00059,11.94004]
[1779466788795,19.1,76747.14,181.7,-0.34335,0.00059,11.9367]
[1779466793968,19.1,76748.36,181.7,-0.3426,0.00059,11.92704]
[1779466794811,19.1,76748.36,181.7,-0.3426,0.00059,11.92704]
[1779466795508,19.1,76748.36,181.7,-0.3426,0.00059,11.92704]
[1779466796217,19.1,76747.89,181.7,-0.34287,0.00059,11.93054]
[1779466797819,19.1,76749.24,181.7,-0.34207,0.00059,11.92015]
[1779466797870,19.1,76749.24,181.7,-0.34207,0.00059,11.92015]
[1779466803032,19.09,76748.51,181.7,-0.34248,0.00059,11.92548]
[1779466808070,19.09,76750.11,181.7,-0.34152,0.00059,11.91296]
[1779466810953,19.09,76748.83,181.7,-0.34227,0.00059,11.92272]
[1779466811325,19.09,76748.83,181.7,-0.34227,0.00059,11.92272]
[1779466813328,19.09,76750.15,181.7,-0.34148,0.00059,11.91251]
[1779466816600,19.09,76750.77,181.7,-0.34111,0.00059,11.90766]
[1779466817133,19.09,76756.38,181.7,-0.33779,0.00059,11.86392]
[1779466818643,19.09,76756.38,181.7,-0.33779,0.00059,11.86392]
[1779466818739,19.09,76760.14,181.7,-0.33557,0.00059,11.8342]
[1779466818925,19.09,76760.14,181.7,-0.33557,0.00059,11.8342]
[1779466819147,19.09,76762.72,181.7,-0.33406,0.00059,11.81361]
[1779466820065,19.09,76762.72,181.7,-0.33406,0.00059,11.81361]
[1779466820154,19.09,76764.47,181.7,-0.33303,0.00059,11.79949]
[1779466822716,19.09,76760.71,181.7,-0.33523,0.00059,11.82959]
[1779466824503,19.09,76760.55,181.7,-0.33533,0.00059,11.83083]
[1779466825189,19.09,76766.13,181.7,-0.33204,0.00059,11.78588]
[1779466826684,19.09,76770.0,181.7,-0.32978,0.00058,11.75429]
[1779466829217,19.09,76773.72,181.7,-0.3276,0.00058,11.72358]
[1779466832021,19.09,76774.15,181.7,-0.32727,0.00058,11.71256]
[1779466832238,19.09,76775.44,181.7,-0.32652,0.00058,11.70182]
[1779466836102,19.09,76776.37,181.7,-0.32598,0.00058,11.69408]
[1779466838604,19.09,76776.58,181.7,-0.32586,0.00058,11.69233]
[1779466838615,19.09,76776.58,181.7,-0.32586,0.00058,11.69233]
[1779466838802,19.09,76778.09,181.7,-0.32498,0.00058,11.67967]
[1779466839917,19.09,76780.95,181.7,-0.32332,0.00058,11.65555]
[1779466844207,19.09,76784.39,181.7,-0.32133,0.00058,11.6262]
[1779466848347,19.09,76786.12,181.7,-0.32032,0.00058,11.61135]
[1779466848393,19.09,76786.12,181.7,-0.32032,0.00058,11.61135]
[1779466848413,19.09,76786.12,181.7,-0.32032,0.00058,11.61135]
[1779466848479,19.09,76786.12,181.7,-0.32032,0.00058,11.61135]
[1779466848495,19.09,76786.12,181.7,-0.32032,0.00058,11.61135]
[1779466848630,19.09,76786.12,181.7,-0.32032,0.00058,11.61135]
[1779466848716,19.09,76786.15,181.7,-0.32031,0.00058,11.61109]
[1779466849678,19.09,76786.15,181.7,-0.32031,0.00058,11.61109]
[1779466849787,19.09,76786.15,181.7,-0.32031,0.00058,11.61109]
[1779466849749,19.09,76790.37,181.7,-0.31787,0.00058,11.57448]
[1779466849826,19.09,76790.37,181.7,-0.31787,0.00058,11.57448]
[1779466850109,19.09,76790.37,181.7,-0.31787,0.00058,11.57448]
[1779466850312,19.09,76790.37,181.7,-0.31787,0.00058,11.57448]
[1779466850437,19.09,76790.37,181.7,-0.31787,0.00058,11.57448]
[1779466850583,19.09,76790.37,181.7,-0.31787,0.00058,11.57448]
[1779466850814,19.08,76796.78,181.7,-0.31418,0.00057,11.51816]
[1779466851373,19.08,76800.42,181.7,-0.3121,0.00057,11.48577]
[1779466856407,19.08,76801.73,181.7,-0.31135,0.00057,11.4741]
[1779466857530,19.08,76801.73,181.7,-0.31135,0.00057,11.4741]
[1779466857591,19.08,76801.73,181.7,-0.31135,0.00057,11.4741]
[1779466857597,19.09,76802.79,181.7,-0.31075,0.00057,11.4646]
[1779466859266,19.08,76803.8,181.7,-0.31017,0.00057,11.45544]
[1779466859353,19.08,76803.8,181.7,-0.31017,0.00057,11.45544]
[1779466859564,19.08,76803.8,181.7,-0.31017,0.00057,11.45544]
[1779466859579,19.08,76803.8,181.7,-0.31017,0.00057,11.45544]
[1779466859837,19.08,76805.24,181.7,-0.30935,0.00057,11.44238]
[1779466860459,19.08,76805.24,181.7,-0.30935,0.00057,11.44238]
[1779466860804,19.08,76805.24,181.7,-0.30935,0.00057,11.44238]
[1779466861399,19.08,76807.38,181.7,-0.30812,0.00057,11.42288]
[1779466861676,19.08,76809.59,181.7,-0.30686,0.00057,11.40265]
[1779466862614,19.08,76814.68,181.7,-0.30398,0.00056,11.3557]
[1779466862837,19.08,76814.68,181.7,-0.30398,0.00056,11.3557]
[1779466862839,19.08,76814.68,181.7,-0.30398,0.00056,11.3557]
[1779466863097,19.08,76814.68,181.7,-0.30398,0.00056,11.3557]
[1779466863460,19.08,76819.21,181.7,-0.30142,0.00056,11.31347]
[1779466866102,19.08,76821.15,181.7,-0.30032,0.00056,11.2952]
[1779466871275,19.08,76822.07,181.7,-0.2998,0.00056,11.28638]
[1779466876432,19.08,76820.03,181.7,-0.30094,0.00056,11.3054]
[1779466878568,19.08,76823.72,181.7,-0.29886,0.00056,11.27052]
[1779466880124,19.08,76826.78,181.7,-0.29714,0.00056,11.24148]
[1779466880522,19.08,76826.78,181.7,-0.29714,0.00056,11.24148]
[1779466880731,19.08,76832.76,181.7,-0.29381,0.00056,11.1842]
[1779466881718,19.08,76832.76,181.7,-0.29381,0.00056,11.1842]
[1779466881756,19.08,76832.76,181.7,-0.29381,0.00056,11.1842]
[1779466881802,19.08,76835.03,181.7,-0.29255,0.00055,11.1623]
[1779466882596,19.08,76841.94,181.7,-0.28873,0.00055,11.09483]
[1779466883532,19.08,76841.94,181.7,-0.28873,0.00055,11.09483]
[1779466883603,19.08,76847.86,181.7,-0.28548,0.00055,11.03632]
[1779466884642,19.08,76847.86,181.7,-0.28548,0.00055,11.03632]
[1779466885052,19.08,76849.72,181.7,-0.28446,0.00055,11.01775]
[1779466885772,19.08,76858.93,181.7,-0.27944,0.00054,10.92495]
[1779466887018,19.08,76861.45,181.7,-0.27807,0.00054,10.89936]
[1779466887632,19.08,76861.58,181.7,-0.27801,0.00054,10.89812]
[1779466888228,19.08,76861.58,181.7,-0.27801,0.00054,10.89812]
[1779466888556,19.08,76861.58,181.7,-0.27801,0.00054,10.89812]
[1779466888564,19.08,76861.58,181.7,-0.27801,0.00054,10.89812]
[1779466888608,19.08,76861.58,181.7,-0.27801,0.00054,10.89812]
[1779466888730,19.08,76861.58,181.7,-0.27801,0.00054,10.89812]
[1779466888788,19.08,76861.58,181.7,-0.27801,0.00054,10.89812]
[1779466888787,19.08,76858.34,181.7,-0.27976,0.00054,10.93106]
[1779466889656,19.08,76858.34,181.7,-0.27976,0.00054,10.93106]
[1779466889821,19.08,76858.34,181.7,-0.27976,0.00054,10.93106]
[1779466889842,19.08,76850.22,181.7,-0.28419,0.00055,11.0129]
[1779466889980,19.08,76850.22,181.7,-0.28419,0.00055,11.0129]
[1779466890714,19.08,76850.22,181.7,-0.28419,0.00055,11.0129]
[1779466890724,19.08,76850.22,181.7,-0.28419,0.00055,11.0129]
[1779466890790,19.08,76842.29,181.7,-0.28855,0.00055,11.09151]
[1779466891670,19.08,76838.16,181.7,-0.29073,0.00055,11.1243]
[1779466892543,19.08,76838.16,181.7,-0.29073,0.00055,11.1243]
[1779466894507,19.08,76840.42,181.7,-0.28948,0.00055,11.10218]
[1779466894691,19.08,76840.77,181.7,-0.28928,0.00055,11.09875]
[1779466898721,19.08,76845.61,181.7,-0.2866,0.00055,11.05075]
[1779466900735,19.08,76850.86,181.7,-0.28372,0.00055,10.99841]
[1779466905770,19.08,76848.68,181.7,-0.28492,0.00055,11.02025]
[1779466910805,19.08,76847.04,181.7,-0.28581,0.00055,11.03637]
[1779466915840,19.07,76844.81,181.7,-0.28702,0.00055,11.0582]
[1779466917224,19.07,76845.59,181.7,-0.28658,0.00055,11.05041]
[1779466917227,19.07,76845.59,181.7,-0.28658,0.00055,11.05041]
[1779466917282,19.07,76845.59,181.7,-0.28658,0.00055,11.05041]
[1779466917315,19.07,76845.59,181.7,-0.28658,0.00055,11.05041]
[1779466917373,19.07,76845.59,181.7,-0.28658,0.00055,11.05041]
[1779466917498,19.07,76845.59,181.7,-0.28658,0.00055,11.05041]
[1779466917854,19.07,76849.38,181.7,-0.2845,0.00055,11.01265]
[1779466918861,19.07,76856.88,181.7,-0.2804,0.00054,10.93712]
[1779466919231,19.07,76856.88,181.7,-0.2804,0.00054,10.93712]
[1779466919868,19.07,76857.09,181.7,-0.28029,0.00054,10.93496]
[1779466920233,19.07,76857.09,181.7,-0.28029,0.00054,10.93496]
[1779466920547,19.07,76857.09,181.7,-0.28029,0.00054,10.93496]
[1779466924429,19.07,76857.89,181.7,-0.27983,0.00054,10.92651]
[1779466924483,19.07,76857.89,181.7,-0.27983,0.00054,10.92651]
[1779466925415,19.07,76858.36,181.7,-0.27957,0.00054,10.92151]
[1779466925516,19.07,76857.45,181.7,-0.28006,0.00054,10.93067]
[1779466926503,19.07,76851.45,181.7,-0.28332,0.00055,10.9911]
[1779466931513,19.07,76850.77,181.7,-0.28368,0.00055,10.99755]
[1779466931894,19.07,76845.62,181.7,-0.28649,0.00055,11.04874]
[1779466934430,19.07,76843.79,181.7,-0.28748,0.00055,11.06656]
[1779466934531,19.06,76843.98,181.7,-0.28737,0.00055,11.06453]
[1779466940009,19.06,76842.13,181.7,-0.28835,0.00055,11.08203]
[1779466945825,19.06,76841.99,181.7,-0.28838,0.00055,11.08264]
[1779466950133,19.05,76839.6,181.7,-0.28966,0.00055,11.10537]
[1779466950234,19.05,76837.17,181.7,-0.291,0.00055,11.12898]
[1779466952093,19.05,76830.31,181.7,-0.29471,0.00056,11.18771]
[1779466954836,19.05,76830.04,181.7,-0.29486,0.00056,11.19022]
[1779466956311,19.05,76832.65,181.7,-0.29339,0.00056,11.16479]
[1779466956360,19.05,76834.33,181.7,-0.29244,0.00056,11.14828]
[1779466962435,19.04,76833.81,181.7,-0.29268,0.00056,11.15251]
[1779466965548,19.04,76835.32,181.7,-0.29181,0.00056,11.13728]
[1779466967876,19.04,76834.19,181.7,-0.29243,0.00056,11.14811]
[1779466971447,19.03,76838.24,181.7,-0.29015,0.00055,11.10798]
[1779466980290,19.03,76835.24,181.7,-0.29173,0.00056,11.13576]
[1779466982242,19.02,76835.13,181.7,-0.29178,0.00056,11.13666]
[1779466982316,19.02,76835.13,181.7,-0.29178,0.00056,11.13666]
[1779466982561,19.02,76835.13,181.7,-0.29178,0.00056,11.13666]
[1779466982666,19.02,76835.63,181.7,-0.29149,0.00056,11.13163]
[1779466983311,19.02,76835.63,181.7,-0.29149,0.00056,11.13163]
[1779466984705,19.02,76833.7,181.7,-0.29257,0.00056,11.15042]
[1779466984759,19.02,76833.7,181.7,-0.29257,0.00056,11.15042]
[1779466984862,19.02,76831.36,181.7,-0.29385,0.00056,11.17275]
[1779466986342,19.02,76823.32,181.7,-0.29835,0.00056,11.24976]
[1779466991601,19.02,76824.47,181.7,-0.29767,0.00056,11.2383]
[1779466997053,19.01,76821.95,181.7,-0.29901,0.00056,11.26091]
[1779466997809,19.01,76821.95,181.7,-0.29901,0.00056,11.26091]
[1779466998166,19.01,76821.95,181.7,-0.299,0.00056,11.26077]
[1779466998657,19.01,76821.95,181.7,-0.299,0.00056,11.26077]
[1779466999596,19.01,76820.66,181.7,-0.29972,0.00056,11.27277]
[1779466999603,19.01,76819.43,181.7,-0.3004,0.00056,11.28425]
[1779467000161,19.01,76819.43,181.7,-0.3004,0.00056,11.28425]
[1779467005475,19.0,76817.11,181.7,-0.30168,0.00057,11.3055]
[1779467007476,19.0,76816.76,181.7,-0.30187,0.00057,11.30869]
[1779467007834,19.0,76816.76,181.7,-0.30187,0.00057,11.30869]
[1779467007920,19.0,76816.84,181.7,-0.30182,0.00057,11.30784]
[1779467013530,19.0,76815.58,181.7,-0.30238,0.00057,11.31099]
[1779467017568,18.99,76815.18,181.7,-0.30259,0.00057,11.3144]
[1779467017801,18.99,76814.9,181.7,-0.30273,0.00057,11.31669]
[1779467019280,18.99,76813.03,181.7,-0.30378,0.00057,11.33404]
[1779467020425,18.99,76810.71,181.7,-0.30509,0.00057,11.35547]
[1779467025689,18.99,76807.66,181.7,-0.3068,0.00057,11.38306]
[1779467025967,18.99,76807.66,181.7,-0.3068,0.00057,11.38306]
[1779467026622,18.98,76799.15,181.7,-0.31165,0.00057,11.46006]
[1779467030497,18.98,76796.17,181.7,-0.31333,0.00058,11.4862]
[1779467030503,18.98,76796.17,181.7,-0.31333,0.00058,11.4862]
[1779467030650,18.98,76794.13,181.7,-0.31449,0.00058,11.50419]
[1779467036693,18.97,76795.64,181.7,-0.31358,0.00058,11.49007]
[1779467041297,18.97,76795.54,181.7,-0.31361,0.00058,11.49056]
[1779467041339,18.97,76795.54,181.7,-0.31361,0.00058,11.49056]
[1779467041858,18.97,76795.61,181.7,-0.31356,0.00058,11.48983]
[1779467047574,18.97,76795.38,181.7,-0.31366,0.00058,11.49134]
[1779467053000,18.96,76794.94,181.7,-0.31388,0.00058,11.49469]
[1779467053265,18.96,76794.93,181.7,-0.31387,0.00058,11.49466]
[1779467055216,18.96,76795.11,181.7,-0.31376,0.00058,11.49282]
[1779467055468,18.96,76795.11,181.7,-0.31376,0.00058,11.49282]
[1779467055966,18.96,76795.19,181.7,-0.3137,0.00058,11.49199]
[1779467060363,18.95,76794.9,181.7,-0.31383,0.00058,11.49401]
[1779467060367,18.95,76794.9,181.7,-0.31383,0.00058,11.49401]
[1779467060380,18.95,76794.9,181.7,-0.31383,0.00058,11.49401]
[1779467060485,18.95,76794.9,181.7,-0.31383,0.00058,11.49401]
[1779467060861,18.95,76790.39,181.7,-0.31642,0.00058,11.53368]
[1779467061312,18.95,76790.39,181.7,-0.31642,0.00058,11.53368]
[1779467065038,18.95,76785.46,181.7,-0.31926,0.00058,11.57657]
[1779467071938,18.94,76786.5,181.7,-0.31852,0.00058,11.5592]
[1779467076973,18.94,76785.32,181.7,-0.31917,0.00058,11.56898]
[1779467078408,18.94,76784.91,181.7,-0.3194,0.00058,11.57244]
[1779467080113,18.94,76781.23,181.7,-0.32153,0.00058,11.60408]
[1779467087043,18.93,76776.97,181.7,-0.32397,0.00059,11.63964]
[1779467092369,18.92,76776.05,181.7,-0.32446,0.00059,11.64681]
[1779467099379,18.92,76776.13,181.7,-0.32436,0.00059,11.64529]
[1779467100404,18.91,76775.85,181.7,-0.32447,0.00059,11.647]
[1779467101074,18.91,76774.66,181.7,-0.32516,0.00059,11.65693]
[1779467101599,18.91,76774.66,181.7,-0.32516,0.00059,11.65693]
[1779467101906,18.91,76774.66,181.7,-0.32516,0.00059,11.65693]
[1779467102405,18.91,76772.58,181.7,-0.32638,0.00059,11.6744]
[1779467102619,18.91,76766.99,181.7,-0.32967,0.00059,11.72097]
[1779467104427,18.91,76764.23,181.7,-0.3313,0.00059,11.74375]
[1779467107311,18.91,76764.71,181.7,-0.33098,0.00059,11.73935]
[1779467108509,18.9,76764.71,181.7,-0.33096,0.00059,11.73906]
[1779467109188,18.9,76764.71,181.7,-0.33095,0.00059,11.73891]
[1779467109279,18.9,76764.71,181.7,-0.33095,0.00059,11.73891]
[1779467109317,18.9,76764.71,181.7,-0.33095,0.00059,11.73891]
[1779467109418,18.9,76764.71,181.7,-0.33094,0.00059,11.73876]
[1779467110265,18.9,76764.71,181.7,-0.33094,0.00059,11.73876]
[1779467110805,18.9,76764.71,181.7,-0.33094,0.00059,11.73876]
[1779467110857,18.9,76764.71,181.7,-0.33094,0.00059,11.73876]
[1779467110872,18.9,76769.44,181.7,-0.32813,0.00059,11.69933]
[1779467111779,18.9,76769.44,181.7,-0.32813,0.00059,11.69933]
[1779467111911,18.9,76769.44,181.7,-0.32813,0.00059,11.69933]
[1779467111915,18.9,76769.44,181.7,-0.32813,0.00059,11.69933]
[1779467112178,18.9,76772.2,181.7,-0.32649,0.00059,11.67597]
[1779467112847,18.9,76779.81,181.7,-0.32201,0.00059,11.61092]
[1779467115449,18.89,76782.28,181.7,-0.32055,0.00058,11.58943]
[1779467117799,18.89,76785.84,181.7,-0.31846,0.00058,11.55813]
[1779467117967,18.89,76785.84,181.7,-0.31846,0.00058,11.55813]
[1779467118311,18.89,76785.39,181.7,-0.3187,0.00058,11.56188]
[1779467118857,18.89,76785.39,181.7,-0.3187,0.00058,11.56188]
[1779467119421,18.89,76782.96,181.7,-0.32012,0.00058,11.58299]
[1779467119626,18.89,76778.45,181.7,-0.32275,0.00059,11.62185]
[1779467121281,18.89,76773.6,181.7,-0.32559,0.00059,11.66309]
[1779467126317,18.88,76774.9,181.7,-0.32478,0.00059,11.65128]
[1779467127521,18.88,76774.9,181.7,-0.32478,0.00059,11.65128]
[1779467127639,18.88,76774.9,181.7,-0.32478,0.00059,11.65128]
[1779467128035,18.88,76774.9,181.7,-0.32478,0.00059,11.65128]
[1779467129032,18.88,76769.75,181.7,-0.32779,0.00059,11.6944]
[1779467129618,18.88,76765.58,181.7,-0.33025,0.00059,11.72902]
[1779467133811,18.88,76767.15,181.7,-0.32921,0.00059,11.70825]
[1779467134960,18.87,76771.19,181.7,-0.32679,0.00059,11.67396]
[1779467135205,18.87,76771.19,181.7,-0.32679,0.00059,11.67396]
[1779467136089,18.87,76771.19,181.7,-0.32679,0.00059,11.67396]
[1779467138413,18.87,76774.88,181.7,-0.3246,0.00059,11.64244]
[1779467144443,18.87,76779.54,181.7,-0.32183,0.00059,11.60201]
[1779467147265,18.87,76779.42,181.7,-0.32189,0.00059,11.60295]
[1779467147943,18.87,76779.44,181.7,-0.32188,0.00059,11.60273]
[1779467153506,18.86,76779.83,181.7,-0.32159,0.00059,11.59857]
[1779467156301,18.86,76780.05,181.7,-0.32145,0.00059,11.5964]
[1779467156312,18.86,76780.05,181.7,-0.32145,0.00059,11.5964]
[1779467157025,18.86,76780.05,181.7,-0.32145,0.00059,11.5964]
[1779467157533,18.86,76786.96,181.7,-0.31739,0.00058,11.53574]
[1779467160582,18.85,76786.56,181.7,-0.31761,0.00058,11.5391]
[1779467161080,18.85,76788.2,181.7,-0.31665,0.00058,11.52452]
[1779467166105,18.85,76788.76,181.7,-0.3163,0.00058,11.51927]
[1779467168347,18.85,76792.62,181.7,-0.31404,0.00058,11.48468]
[1779467168352,18.85,76792.62,181.7,-0.31404,0.00058,11.48468]
[1779467168373,18.85,76792.62,181.7,-0.31404,0.00058,11.48468]
[1779467168482,18.85,76792.62,181.7,-0.31404,0.00058,11.48468]
[1779467168919,18.85,76794.04,181.7,-0.31322,0.00058,11.47189]
[1779467171789,18.85,76796.3,181.7,-0.3119,0.00058,11.45145]
[1779467177376,18.85,76795.61,181.7,-0.3123,0.00058,11.45759]
[1779467177527,18.85,76795.61,181.7,-0.3123,0.00058,11.45759]
[1779467182709,18.85,76797.45,181.7,-0.31124,0.00058,11.44101]
[1779467187744,18.85,76798.18,181.7,-0.31082,0.00058,11.43447]
[1779467192779,18.85,76797.43,181.7,-0.31117,0.00058,11.4338]
[1779467198821,18.85,76797.41,181.7,-0.31119,0.00058,11.43416]
[1779467203856,18.85,76796.85,181.7,-0.31153,0.00058,11.43941]
[1779467208892,18.85,76796.79,181.7,-0.31157,0.00058,11.44012]
[1779467210246,18.85,76797.36,181.7,-0.31124,0.00058,11.43498]
[1779467210594,18.85,76797.36,181.7,-0.31124,0.00058,11.43498]
[1779467212964,18.86,76799.84,181.7,-0.30981,0.00058,11.4124]
[1779467213193,18.86,76800.07,181.7,-0.30968,0.00058,11.41035]
[1779467219969,18.86,76799.8,181.7,-0.30986,0.00058,11.41317]
[1779467221549,18.86,76800.45,181.7,-0.30948,0.00058,11.40727]
[1779467221573,18.86,76800.45,181.7,-0.30948,0.00058,11.40727]
[1779467221594,18.86,76800.45,181.7,-0.30948,0.00058,11.40727]
[1779467224101,18.86,76804.81,181.7,-0.30697,0.00058,11.36717]
[1779467229810,18.86,76807.44,181.7,-0.30546,0.00057,11.34286]
[1779467229922,18.86,76807.44,181.7,-0.30546,0.00057,11.34286]
[1779467229966,18.86,76807.44,181.7,-0.30546,0.00057,11.34286]
[1779467230039,18.86,76808.77,181.7,-0.3047,0.00057,11.33049]
[1779467230435,18.86,76808.77,181.7,-0.3047,0.00057,11.33049]
[1779467232381,18.86,76811.59,181.7,-0.30309,0.00057,11.30413]
[1779467237106,18.86,76808.03,181.7,-0.30513,0.00057,11.33739]
[1779467238239,18.86,76807.97,181.7,-0.30515,0.00057,11.33783]
[1779467242123,18.86,76802.38,181.7,-0.30836,0.00058,11.38937]
[1779467242816,18.86,76802.38,239.1,-0.30836,0.00058,11.38937]
[1779467242819,18.86,76802.38,239.1,-0.30836,0.00058,11.38937]
[1779467243130,18.86,76801.39,239.1,-0.30893,0.00058,11.39842]
[1779467245387,18.86,76802.0,303.9,-0.30857,0.00058,11.39274]
[1779467245884,18.86,76802.0,303.9,-0.30857,0.00058,11.39274]
[1779467246606,18.86,76803.31,303.9,-0.30781,0.00058,11.38065]
[1779467247508,18.86,76804.15,303.9,-0.30733,0.00058,11.37296]
[1779467249677,18.86,76804.05,303.9,-0.30739,0.00058,11.37394]
[1779467250959,18.86,76805.26,303.9,-0.3067,0.00058,11.36282]
[1779467251028,18.86,76805.26,303.9,-0.3067,0.00058,11.36282]
[1779467251033,18.86,76805.26,303.9,-0.3067,0.00058,11.36282]
[1779467251186,18.86,76810.14,303.9,-0.3038,0.00057,11.30971]
[1779467252193,18.86,76814.04,303.9,-0.30157,0.00057,11.27305]
[1779467256928,18.86,76815.07,303.9,-0.30098,0.00057,11.26324]
[1779467258042,18.86,76814.42,303.9,-0.30135,0.00057,11.26938]
[1779467258044,18.86,76814.42,303.9,-0.30135,0.00057,11.26938]
[1779467258065,18.86,76814.42,303.9,-0.30135,0.00057,11.26938]
[1779467259706,18.86,76817.55,303.9,-0.29956,0.00057,11.23958]
[1779467259723,18.86,76817.55,303.9,-0.29956,0.00057,11.23958]
[1779467259774,18.86,76817.55,303.9,-0.29956,0.00057,11.23958]
[1779467259783,18.86,76817.55,303.9,-0.29956,0.00057,11.23958]
[1779467259790,18.86,76817.55,303.9,-0.29956,0.00057,11.23958]
[1779467260902,18.86,76817.55,303.9,-0.29956,0.00057,11.23958]
[1779467261540,18.86,76818.06,303.9,-0.29927,0.00057,11.23465]
[1779467261592,18.86,76818.06,303.9,-0.29927,0.00057,11.23465]
[1779467261942,18.86,76818.06,303.9,-0.29927,0.00057,11.23465]
[1779467262293,18.86,76820.76,303.9,-0.29773,0.00057,11.20874]
[1779467262476,18.86,76820.76,303.9,-0.29773,0.00057,11.20874]
[1779467262823,18.86,76820.76,303.9,-0.29773,0.00057,11.20874]
[1779467265332,18.85,76822.78,303.9,-0.29657,0.00057,11.18908]
[1779467266006,18.85,76822.78,303.9,-0.29657,0.00057,11.18908]
[1779467266103,18.85,76823.86,303.9,-0.29595,0.00057,11.17851]
[1779467267360,18.85,76823.86,303.9,-0.29595,0.00057,11.17851]
[1779467270952,18.85,76823.74,303.9,-0.296,0.00057,11.17926]
[1779467271053,18.85,76823.77,303.9,-0.29597,0.00057,11.17869]
[1779467272848,18.85,76822.93,303.9,-0.29644,0.00057,11.18682]
[1779467279136,18.85,76822.25,303.9,-0.29682,0.00057,11.1933]
[1779467288038,18.85,76822.06,303.9,-0.29693,0.00057,11.19512]
[1779467291707,18.85,76821.64,303.9,-0.29717,0.00057,11.19914]
[1779467291752,18.85,76821.64,303.9,-0.29717,0.00057,11.19914]
[1779467291792,18.85,76821.64,303.9,-0.29717,0.00057,11.19914]
[1779467292607,18.85,76821.9,303.9,-0.29702,0.00057,11.19662]
[1779467294489,18.85,76815.16,303.9,-0.30086,0.00057,11.26114]
[1779467295670,18.85,76815.16,303.9,-0.30086,0.00057,11.26114]
[1779467297510,18.85,76807.64,303.9,-0.30516,0.00057,11.33183]
[1779467302545,18.85,76805.21,303.9,-0.30654,0.00058,11.35408]
[1779467307914,18.84,76805.73,303.9,-0.30621,0.00058,11.34882]
[1779467312616,18.84,76813.01,303.9,-0.30191,0.00057,11.27248]
[1779467315206,18.84,76813.83,303.9,-0.30144,0.00057,11.26469]
[1779467315609,18.84,76814.67,303.9,-0.30096,0.00057,11.25669]
[1779467315859,18.84,76814.67,303.9,-0.30096,0.00057,11.25669]
[1779467316445,18.84,76815.3,303.9,-0.30059,0.00057,11.25069]
[1779467316492,18.84,76815.3,303.9,-0.30059,0.00057,11.25069]
[1779467316499,18.84,76815.3,303.9,-0.30059,0.00057,11.25069]
[1779467316535,18.84,76815.3,303.9,-0.30059,0.00057,11.25069]
[1779467316893,18.84,76815.55,303.9,-0.30045,0.00057,11.2483]
[1779467318040,18.84,76815.55,303.9,-0.30045,0.00057,11.2483]
[1779467318491,18.84,76816.99,303.9,-0.29962,0.00057,11.23445]
[1779467323693,18.84,76821.81,303.9,-0.29685,0.00057,11.18766]
[1779467324314,18.84,76821.81,303.9,-0.29685,0.00057,11.18766]
[1779467328164,18.83,76822.12,303.9,-0.29666,0.00057,11.18443]
[1779467328200,18.83,76822.12,303.9,-0.29666,0.00057,11.18443]
[1779467330189,18.83,76822.16,303.9,-0.29663,0.00057,11.18389]
[1779467333763,18.83,76825.99,303.9,-0.29442,0.00057,11.1461]
[1779467335235,18.83,76825.99,303.9,-0.29442,0.00057,11.1461]
[1779467335365,18.83,76826.25,303.9,-0.29426,0.00057,11.14345]
[1779467335380,18.83,76826.25,303.9,-0.29426,0.00057,11.14345]
[1779467340812,18.83,76832.41,303.9,-0.29076,0.00056,11.08245]
[1779467342699,18.83,76834.06,303.9,-0.28983,0.00056,11.06604]
[1779467342956,18.83,76838.4,303.9,-0.28739,0.00056,11.02272]
[1779467345847,18.83,76842.23,303.9,-0.28525,0.00056,10.98423]
[1779467346457,18.83,76842.23,303.9,-0.28525,0.00056,10.98423]
[1779467346519,18.83,76842.23,303.9,-0.28525,0.00056,10.98423]
[1779467346856,18.83,76842.23,303.9,-0.28525,0.00056,10.98423]
[1779467346908,18.83,76842.23,303.9,-0.28525,0.00056,10.98423]
[1779467346954,18.83,76842.76,303.9,-0.28496,0.00056,10.9789]
[1779467347523,18.83,76842.76,303.9,-0.28496,0.00056,10.9789]
[1779467348065,18.82,76848.01,303.9,-0.28202,0.00055,10.92533]
[1779467348834,18.82,76848.01,303.9,-0.28202,0.00055,10.92533]
[1779467349298,18.82,76848.01,303.9,-0.28202,0.00055,10.92533]
[1779467348868,18.82,76847.9,303.9,-0.28208,0.00055,10.9264]
[1779467350873,18.82,76848.01,303.9,-0.28201,0.00055,10.92507]
[1779467351636,18.82,76848.76,303.9,-0.28158,0.00055,10.91721]
[1779467351654,18.82,76848.76,303.9,-0.28158,0.00055,10.91721]
[1779467351679,18.82,76848.76,303.9,-0.28158,0.00055,10.91721]
[1779467354143,18.82,76849.03,303.9,-0.28141,0.00055,10.91407]
[1779467360267,18.81,76848.96,303.9,-0.28139,0.00055,10.91364]
[1779467359947,18.81,76853.72,303.9,-0.27875,0.00055,10.86449]
[1779467360888,18.81,76853.72,303.9,-0.27875,0.00055,10.86449]
[1779467363381,18.81,76851.13,303.9,-0.28015,0.00055,10.89072]
[1779467366440,18.81,76852.21,303.9,-0.27953,0.00055,10.87909]
[1779467366447,18.81,76852.21,303.9,-0.27953,0.00055,10.87909]
[1779467366920,18.81,76852.21,303.9,-0.27953,0.00055,10.87909]
[1779467369501,18.81,76855.86,303.9,-0.27749,0.00055,10.84092]
[1779467373190,18.8,76854.34,303.9,-0.27821,0.00055,10.84848]
[1779467379076,18.8,76854.01,303.9,-0.27834,0.00055,10.85103]
[1779467381747,18.8,76855.1,303.9,-0.27772,0.00055,10.83929]
[1779467383820,18.8,76859.96,303.9,-0.27503,0.00055,10.78838]
[1779467384858,18.8,76859.95,303.9,-0.27503,0.00055,10.78838]
[1779467388374,18.79,76857.54,303.9,-0.27634,0.00055,10.81322]
[1779467394422,18.79,76858.22,303.9,-0.27591,0.00055,10.80521]
[1779467402181,18.79,76858.23,303.9,-0.27586,0.00055,10.80417]
[1779467404377,18.78,76858.75,303.9,-0.27556,0.00055,10.79847]
[1779467404453,18.78,76858.01,303.9,-0.27596,0.00055,10.80607]
[1779467405703,18.78,76857.75,303.9,-0.2761,0.00055,10.80865]
[1779467405708,18.78,76857.75,303.9,-0.2761,0.00055,10.80865]
[1779467405961,18.78,76857.75,303.9,-0.2761,0.00055,10.80865]
[1779467406211,18.78,76857.75,303.9,-0.2761,0.00055,10.80865]
[1779467407213,18.78,76858.1,303.9,-0.2759,0.00055,10.80485]
[1779467407469,18.78,76858.14,303.9,-0.27587,0.00055,10.80429]
[1779467407720,18.78,76858.14,303.9,-0.27587,0.00055,10.80429]
[1779467409702,18.78,76860.74,303.9,-0.27442,0.00055,10.77679]
[1779467415334,18.78,76861.16,303.9,-0.27416,0.00055,10.77165]
[1779467420616,18.77,76861.15,303.9,-0.27414,0.00055,10.77129]
[1779467426410,18.77,76863.19,303.9,-0.27298,0.00055,10.74903]
[1779467430229,18.77,76864.44,303.9,-0.27228,0.00055,10.73555]
[1779467433517,18.77,76860.15,303.9,-0.27451,0.00055,10.77261]
[1779467433900,18.77,76860.15,303.9,-0.27451,0.00055,10.77261]
[1779467435708,18.77,76865.27,303.9,-0.27169,0.00055,10.71829]
[1779467436271,18.77,76865.27,303.9,-0.27169,0.00055,10.71829]
[1779467436411,18.77,76866.91,303.9,-0.27079,0.00055,10.70083]
[1779467437370,18.77,76871.06,303.9,-0.26852,0.00054,10.65641]
[1779467438336,18.77,76871.06,303.9,-0.26852,0.00054,10.65641]
[1779467438375,18.77,76871.06,303.9,-0.26852,0.00054,10.65641]
[1779467438348,18.76,76875.15,303.9,-0.2663,0.00054,10.61236]
[1779467439695,18.76,76880.37,303.9,-0.26348,0.00054,10.55577]
[1779467441516,18.76,76884.48,303.9,-0.26126,0.00054,10.51085]
[1779467446484,18.76,76882.07,303.9,-0.26256,0.00054,10.53715]
[1779467447507,18.76,76881.77,303.9,-0.26272,0.00054,10.54039]
[1779467447704,18.76,76881.77,303.9,-0.26272,0.00054,10.54039]
[1779467448304,18.76,76881.77,303.9,-0.26272,0.00054,10.54039]
[1779467448428,18.76,76881.77,303.9,-0.26272,0.00054,10.54039]
[1779467448508,18.76,76877.91,303.9,-0.26479,0.00054,10.58211]
[1779467449699,18.76,76872.61,303.9,-0.26765,0.00054,10.63921]
[1779467450667,18.76,76872.61,303.9,-0.26765,0.00054,10.63921]
[1779467450670,18.76,76872.61,303.9,-0.26765,0.00054,10.63921]
[1779467450733,18.76,76870.88,303.9,-0.26859,0.00054,10.65768]
[1779467452462,18.76,76871.0,303.9,-0.26852,0.00054,10.65633]
[1779467452722,18.76,76871.0,303.9,-0.26852,0.00054,10.65633]
[1779467453078,18.76,76871.0,303.9,-0.26852,0.00054,10.65633]
[1779467453079,18.76,76871.0,303.9,-0.26852,0.00054,10.65633]
[1779467453128,18.76,76870.36,303.9,-0.26886,0.00054,10.6631]
[1779467456633,18.76,76871.08,303.9,-0.26845,0.00054,10.655]
[1779467457516,18.76,76874.05,303.9,-0.26684,0.00054,10.6231]
[1779467457804,18.76,76874.05,303.9,-0.26684,0.00054,10.6231]
[1779467457845,18.76,76880.99,303.9,-0.26308,0.00054,10.5477]
[1779467458455,18.76,76880.99,303.9,-0.26308,0.00054,10.5477]
[1779467458772,18.76,76880.99,303.9,-0.26308,0.00054,10.5477]
[1779467461648,18.76,76882.2,303.9,-0.26242,0.00054,10.53432]
[1779467465482,18.76,76879.62,303.9,-0.26379,0.00054,10.56202]
[1779467470894,18.75,76879.21,303.9,-0.26396,0.00054,10.56553]
[1779467473299,18.75,76875.2,303.9,-0.26612,0.00054,10.60877]
[1779467473380,18.75,76875.2,303.9,-0.26612,0.00054,10.60877]
[1779467473383,18.75,76875.2,303.9,-0.26612,0.00054,10.60877]
[1779467473396,18.75,76875.2,303.9,-0.26612,0.00054,10.60877]
[1779467474055,18.75,76873.27,303.9,-0.26716,0.00054,10.62952]
[1779467474729,18.75,76870.68,303.9,-0.26857,0.00054,10.65725]
[1779467475107,18.75,76870.2,303.9,-0.26882,0.00054,10.66228]
[1779467475698,18.75,76870.2,303.9,-0.26882,0.00054,10.66228]
[1779467475881,18.75,76870.2,303.9,-0.26882,0.00054,10.66228]
[1779467476069,18.75,76860.01,303.9,-0.2744,0.00055,10.77041]
[1779467477775,18.75,76864.1,303.9,-0.27215,0.00055,10.7271]
[1779467482810,18.75,76866.79,303.9,-0.27065,0.00055,10.69804]
[1779467487845,18.74,76865.6,303.9,-0.27128,0.00055,10.71032]
[1779467490866,18.74,76870.15,303.9,-0.26879,0.00054,10.66156]
[1779467495901,18.74,76871.53,303.9,-0.26792,0.00054,10.63877]
[1779467500937,18.74,76872.61,303.9,-0.26734,0.00054,10.6272]
[1779467502765,18.74,76873.91,303.9,-0.26663,0.00054,10.6132]
[1779467502841,18.74,76873.91,303.9,-0.26663,0.00054,10.6132]
[1779467502948,18.74,76873.91,303.9,-0.26663,0.00054,10.6132]
[1779467503668,18.74,76877.07,303.9,-0.26492,0.00054,10.57905]
[1779467504015,18.74,76882.06,303.9,-0.26223,0.00054,10.52481]
[1779467508861,18.74,76884.44,303.9,-0.26096,0.00054,10.49882]
[1779467508993,18.74,76884.79,303.9,-0.26077,0.00054,10.49502]
[1779467511826,18.74,76884.76,303.9,-0.26078,0.00054,10.49522]
[1779467512017,18.74,76887.66,303.9,-0.25921,0.00053,10.46307]
[1779467514462,18.74,76887.74,303.9,-0.25918,0.00053,10.46226]
[1779467514866,18.74,76886.87,303.9,-0.25964,0.00054,10.47192]
[1779467515757,18.74,76886.94,303.9,-0.2596,0.00054,10.47104]
[1779467516044,18.74,76887.64,303.9,-0.25923,0.00053,10.4634]
[1779467516739,18.74,76887.64,303.9,-0.25923,0.00053,10.4634]
[1779467522086,18.74,76888.29,303.9,-0.25885,0.00053,10.45563]
[1779467525530,18.74,76888.3,303.9,-0.25884,0.00053,10.45526]
[1779467525785,18.74,76888.3,303.9,-0.25884,0.00053,10.45526]
[1779467526114,18.74,76887.49,303.9,-0.25927,0.00054,10.46411]
[1779467531149,18.74,76886.33,303.9,-0.25987,0.00054,10.47653]
[1779467536184,18.74,76886.15,303.9,-0.25995,0.00054,10.47811]
[1779467541219,18.73,76885.55,303.9,-0.26025,0.00054,10.48427]
[1779467544380,18.73,76885.76,303.9,-0.26013,0.00054,10.48179]
[1779467544395,18.73,76885.76,303.9,-0.26013,0.00054,10.48179]
[1779467544447,18.73,76887.06,303.9,-0.25943,0.00054,10.4674]
[1779467544921,18.73,76887.06,303.9,-0.25943,0.00054,10.4674]
[1779467545174,18.73,76887.06,303.9,-0.25943,0.00054,10.4674]
[1779467545376,18.73,76887.06,303.9,-0.25943,0.00054,10.4674]
[1779467545472,18.73,76894.19,303.9,-0.25562,0.00053,10.38829]
[1779467545571,18.73,76894.19,303.9,-0.25562,0.00053,10.38829]
[1779467547930,18.73,76890.77,303.9,-0.25744,0.00053,10.4263]
[1779467548271,18.73,76885.8,303.9,-0.2601,0.00054,10.48115]
[1779467549909,18.73,76884.76,303.9,-0.26065,0.00054,10.49258]
[1779467555035,18.73,76882.0,303.9,-0.26201,0.00054,10.51453]
[1779467557454,18.73,76880.84,303.9,-0.26262,0.00054,10.52698]
[1779467561345,18.73,76878.41,303.9,-0.26392,0.00054,10.55327]
[1779467561586,18.73,76878.58,303.9,-0.26384,0.00054,10.55146]
[1779467563575,18.73,76878.91,303.9,-0.26366,0.00054,10.54797]
[1779467563821,18.73,76879.93,303.9,-0.26312,0.00054,10.53696]
[1779467565458,18.73,76880.5,303.9,-0.26281,0.00054,10.53085]
[1779467565559,18.73,76882.27,303.9,-0.26187,0.00054,10.51163]
[1779467572448,18.73,76882.71,303.9,-0.26164,0.00054,10.50703]
[1779467574526,18.73,76882.77,303.9,-0.26161,0.00054,10.5064]
[1779467576419,18.73,76882.84,303.9,-0.26157,0.00054,10.50567]
[1779467576475,18.73,76882.81,303.9,-0.26159,0.00054,10.50607]
[1779467577075,18.73,76882.81,303.9,-0.26159,0.00054,10.50607]
[1779467577076,18.73,76882.81,303.9,-0.26159,0.00054,10.50607]
[1779467577552,18.73,76882.81,303.9,-0.26159,0.00054,10.50607]
[1779467582784,18.73,76880.89,303.9,-0.26258,0.00054,10.52616]
[1779467582785,18.73,76880.89,303.9,-0.26258,0.00054,10.52616]
[1779467583304,18.73,76880.89,303.9,-0.26258,0.00054,10.52616]
[1779467583345,18.73,76880.89,303.9,-0.26258,0.00054,10.52616]
[1779467586098,18.73,76885.53,303.9,-0.26007,0.00054,10.47489]
[1779467591581,18.72,76888.98,303.9,-0.2582,0.00053,10.43637]
[1779467596616,18.72,76887.69,303.9,-0.25887,0.00054,10.45024]
[1779467599132,18.72,76888.03,303.9,-0.25868,0.00054,10.44632]
[1779467599637,18.72,76886.99,303.9,-0.25924,0.00054,10.45777]
[1779467601651,18.72,76882.65,303.9,-0.26156,0.00054,10.50539]
[1779467602738,18.72,76882.64,303.9,-0.26156,0.00054,10.50541]
[1779467604803,18.72,76881.07,303.9,-0.26241,0.00054,10.52256]
[1779467605693,18.72,76879.88,303.9,-0.26305,0.00054,10.53556]
[1779467605787,18.72,76879.88,303.9,-0.26305,0.00054,10.53556]
[1779467605894,18.72,76876.05,303.9,-0.26512,0.00054,10.57723]
[1779467606687,18.72,76871.09,303.9,-0.26782,0.00054,10.6309]
[1779467611722,18.72,76867.9,303.9,-0.26946,0.00055,10.65727]
[1779467617543,18.72,76867.61,303.9,-0.26961,0.00055,10.66036]
[1779467620784,18.72,76861.88,303.9,-0.27275,0.00055,10.72126]
[1779467622870,18.72,76861.03,303.9,-0.27322,0.00055,10.73019]
[1779467628603,18.72,76861.11,303.9,-0.27315,0.00055,10.72894]
[1779467630039,18.72,76857.33,303.9,-0.27523,0.00055,10.76863]
[1779467630060,18.72,76857.33,303.9,-0.27523,0.00055,10.76863]
[1779467630609,18.72,76857.33,303.9,-0.27523,0.00055,10.76863]
[1779467630628,18.72,76857.33,303.9,-0.27523,0.00055,10.76863]
[1779467630569,18.72,76856.42,303.9,-0.27573,0.00055,10.77809]
[1779467630944,18.72,76856.42,303.9,-0.27573,0.00055,10.77809]
[1779467631081,18.72,76856.42,303.9,-0.27573,0.00055,10.77809]
[1779467634842,18.72,76850.58,303.9,-0.27896,0.00056,10.83892]
[1779467635152,18.72,76850.58,303.9,-0.27896,0.00056,10.83892]
[1779467635848,18.72,76850.25,303.9,-0.27914,0.00056,10.8423]
[1779467638833,18.71,76850.58,303.9,-0.27894,0.00056,10.83852]
[1779467640037,18.71,76852.25,303.9,-0.278,0.00056,10.82098]
[1779467643947,18.71,76846.2,303.9,-0.28137,0.00056,10.88349]
[1779467645325,18.71,76846.2,303.9,-0.28137,0.00056,10.88349]
[1779467645342,18.71,76846.2,303.9,-0.28137,0.00056,10.88349]
[1779467645695,18.71,76846.2,303.9,-0.28137,0.00056,10.88349]
[1779467646617,18.71,76843.16,303.9,-0.28306,0.00056,10.91454]
[1779467647217,18.71,76838.24,303.9,-0.28583,0.00056,10.96464]
[1779467649257,18.71,76833.56,303.9,-0.28846,0.00057,11.01177]
[1779467649923,18.71,76833.56,303.9,-0.28846,0.00057,11.01177]
[1779467650497,18.71,76833.64,303.9,-0.28841,0.00057,11.01085]
[1779467655123,18.71,76833.1,303.9,-0.28871,0.00057,11.01611]
[1779467655569,18.71,76832.9,303.9,-0.28882,0.00057,11.01799]
[1779467660938,18.71,76833.19,303.9,-0.28864,0.00057,11.0148]
[1779467665207,18.71,76832.93,303.9,-0.28877,0.00057,11.01715]
[1779467670863,18.71,76834.44,303.9,-0.2879,0.00057,11.0017]
[1779467671051,18.71,76834.44,303.9,-0.2879,0.00057,11.0017]
[1779467671136,18.7,76834.5,303.9,-0.28776,0.00057,10.99327]
[1779467677179,18.7,76833.66,303.9,-0.28822,0.00057,11.00149]
[1779467683222,18.7,76833.49,303.9,-0.28831,0.00057,11.00298]
[1779467688257,18.7,76833.59,303.9,-0.28824,0.00057,11.0018]
[1779467694298,18.7,76833.7,303.9,-0.28817,0.00057,11.00049]
[1779467699335,18.7,76833.79,303.9,-0.28811,0.00057,10.99942]
[1779467701178,18.7,76833.75,303.9,-0.28813,0.00057,10.99978]
[1779467701278,18.7,76833.75,303.9,-0.28813,0.00057,10.99975]
[1779467706384,18.7,76833.93,303.9,-0.28801,0.00057,10.9977]
[1779467711419,18.7,76833.18,303.9,-0.28842,0.00057,11.00502]
[1779467712372,18.7,76833.18,303.9,-0.28842,0.00057,11.00502]
[1779467712426,18.7,76833.63,303.9,-0.28817,0.00057,11.00044]
[1779467717461,18.69,76831.25,303.9,-0.2895,0.00057,11.02407]
[1779467719746,18.69,76824.71,303.9,-0.29322,0.00057,11.08896]
[1779467721670,18.69,76820.92,303.9,-0.29537,0.00057,11.12596]
[1779467723714,18.69,76825.85,303.9,-0.29254,0.00057,11.07718]
[1779467727638,18.69,76821.72,303.9,-0.29488,0.00057,11.11749]
[1779467727872,18.69,76821.72,303.9,-0.29488,0.00057,11.11749]
[1779467728542,18.69,76816.78,303.9,-0.29771,0.00058,11.16565]
[1779467730429,18.69,76815.92,303.9,-0.2982,0.00058,11.17393]
[1779467730809,18.69,76815.44,303.9,-0.29848,0.00058,11.17851]
[1779467730982,18.69,76815.44,303.9,-0.29848,0.00058,11.17851]
[1779467731024,18.69,76815.44,303.9,-0.29848,0.00058,11.17851]
[1779467731280,18.69,76815.44,303.9,-0.29848,0.00058,11.17851]
[1779467731749,18.69,76810.83,303.9,-0.30104,0.00058,11.21519]
[1779467732569,18.69,76802.75,303.9,-0.30573,0.00058,11.29176]
[1779467733695,18.69,76802.75,303.9,-0.30573,0.00058,11.29176]
[1779467733777,18.69,76798.98,303.9,-0.30793,0.00058,11.3269]
[1779467738420,18.69,76799.37,303.9,-0.30768,0.00058,11.32288]
[1779467740413,18.68,76799.91,303.9,-0.30735,0.00058,11.31765]
[1779467740724,18.68,76795.6,303.9,-0.30987,0.00059,11.3576]
[1779467740977,18.68,76795.6,303.9,-0.30987,0.00059,11.3576]
[1779467741198,18.68,76795.6,303.9,-0.30987,0.00059,11.3576]
[1779467744558,18.68,76790.46,303.9,-0.31286,0.00059,11.40413]
[1779467745658,18.68,76790.41,303.9,-0.31288,0.00059,11.40442]
[1779467746682,18.68,76794.88,303.9,-0.31023,0.00059,11.36315]
[1779467746969,18.68,76794.88,303.9,-0.31023,0.00059,11.36315]
[1779467751488,18.67,76796.65,303.9,-0.30915,0.00059,11.34627]
[1779467751498,18.67,76796.65,303.9,-0.30915,0.00059,11.34627]
[1779467756753,18.67,76802.14,303.9,-0.3059,0.00058,11.29445]
[1779467761788,18.67,76803.11,303.9,-0.30531,0.00058,11.28487]
[1779467765531,18.66,76805.36,303.9,-0.30399,0.00058,11.26343]
[1779467767224,18.66,76808.21,303.9,-0.30232,0.00058,11.23626]
[1779467772788,18.66,76809.7,303.9,-0.30144,0.00058,11.22176]
[1779467775544,18.66,76810.99,303.9,-0.30069,0.00058,11.20923]
[1779467775716,18.66,76810.99,303.9,-0.30069,0.00058,11.20923]
[1779467780611,18.66,76810.35,303.9,-0.30104,0.00058,11.21516]
[1779467780690,18.66,76803.78,303.9,-0.30485,0.00058,11.2775]
[1779467781075,18.66,76803.78,303.9,-0.30485,0.00058,11.2775]
[1779467781080,18.66,76803.78,303.9,-0.30485,0.00058,11.2775]
[1779467781783,18.66,76799.79,303.9,-0.30718,0.00058,11.31486]
[1779467781976,18.66,76799.79,303.9,-0.30718,0.00058,11.31486]
[1779467781978,18.66,76799.79,303.9,-0.30718,0.00058,11.31486]
[1779467783603,18.66,76797.54,303.9,-0.3085,0.00059,11.33582]
[1779467784949,18.66,76801.19,303.9,-0.30633,0.00058,11.30135]
[1779467789026,18.65,76804.76,303.9,-0.30423,0.00058,11.26736]
[1779467789595,18.65,76804.76,303.9,-0.30423,0.00058,11.26736]
[1779467795798,18.65,76806.19,303.9,-0.30327,0.00058,11.24562]
[1779467800961,18.65,76805.46,303.9,-0.30367,0.00058,11.25213]
[1779467802292,18.65,76804.91,303.9,-0.30399,0.00058,11.25727]
[1779467802371,18.65,76800.26,303.9,-0.3067,0.00059,11.30103]
[1779467807374,18.64,76798.17,303.9,-0.3079,0.00059,11.32023]
[1779467809706,18.64,76799.2,303.9,-0.30729,0.00059,11.31045]
[1779467810385,18.64,76799.08,303.9,-0.30735,0.00059,11.31142]
[1779467810413,18.64,76799.08,303.9,-0.30735,0.00059,11.31142]
[1779467811420,18.64,76808.64,303.9,-0.30177,0.00058,11.22095]
[1779467817173,18.64,76810.34,303.9,-0.30077,0.00058,11.20446]
[1779467822176,18.64,76810.6,303.9,-0.30061,0.00058,11.20184]
[1779467822735,18.64,76810.6,303.9,-0.30061,0.00058,11.20184]
[1779467822863,18.64,76810.2,303.9,-0.30084,0.00058,11.20562]
[1779467822963,18.64,76810.2,303.9,-0.30084,0.00058,11.20562]
[1779467823204,18.64,76810.2,303.9,-0.30084,0.00058,11.20562]
[1779467823205,18.64,76810.2,303.9,-0.30084,0.00058,11.20562]
[1779467823312,18.64,76810.2,303.9,-0.30084,0.00058,11.20562]
[1779467824259,18.64,76813.38,303.9,-0.29899,0.00058,11.17483]
[1779467824287,18.64,76821.23,303.9,-0.29446,0.00057,11.09819]
[1779467825516,18.64,76821.23,303.9,-0.29446,0.00057,11.09819]
[1779467829309,18.64,76824.07,303.9,-0.29282,0.00057,11.0699]
[1779467830136,18.64,76825.53,303.9,-0.29198,0.00057,11.0554]
[1779467835299,18.64,76826.55,303.9,-0.29139,0.00057,11.04498]
[1779467839471,18.64,76828.45,303.9,-0.2903,0.00057,11.02593]
[1779467840962,18.64,76830.98,303.9,-0.28885,0.00057,11.0005]
[1779467841678,18.64,76830.98,303.9,-0.28885,0.00057,11.0005]
[1779467842021,18.64,76831.66,303.9,-0.28847,0.00057,10.99367]
[1779467842032,18.64,76831.66,303.9,-0.28847,0.00057,10.99367]
[1779467842559,18.64,76832.63,303.9,-0.28791,0.00057,10.98389]
[1779467846678,18.63,76834.39,303.9,-0.28691,0.00057,10.96591]
[1779467846730,18.63,76834.39,303.9,-0.28691,0.00057,10.96591]
[1779467846828,18.63,76834.39,303.9,-0.28691,0.00057,10.96591]
[1779467846855,18.63,76834.39,303.9,-0.28691,0.00057,10.96591]
[1779467846871,18.63,76834.57,303.9,-0.2868,0.00057,10.964]
[1779467847824,18.63,76834.57,303.9,-0.2868,0.00057,10.964]
[1779467847877,18.63,76834.57,303.9,-0.2868,0.00057,10.964]
[1779467847855,18.63,76838.58,303.9,-0.28452,0.00057,10.92298]
[1779467848390,18.63,76843.99,303.9,-0.28147,0.00056,10.86736]
[1779467850800,18.63,76845.65,303.9,-0.28053,0.00056,10.85004]
[1779467851511,18.63,76845.62,303.9,-0.28053,0.00056,10.85012]
[1779467851522,18.63,76845.62,303.9,-0.28053,0.00056,10.85012]
[1779467852022,18.63,76845.24,303.9,-0.28063,0.00056,10.8461]
[1779467852061,18.63,76845.24,303.9,-0.28063,0.00056,10.8461]
[1779467852875,18.63,76845.02,303.9,-0.28075,0.00056,10.84827]
[1779467857452,18.63,76852.75,303.9,-0.2764,0.00056,10.76722]
[1779467862067,18.63,76852.98,303.9,-0.27626,0.00056,10.76458]
[1779467862488,18.63,76853.43,303.9,-0.27601,0.00056,10.75984]
[1779467868249,18.63,76853.38,303.9,-0.27604,0.00056,10.76026]
[1779467868529,18.63,76853.47,303.9,-0.27597,0.00056,10.7591]
[1779467869683,18.63,76853.47,303.9,-0.27597,0.00056,10.7591]
[1779467869737,18.62,76853.44,303.9,-0.27599,0.00056,10.75933]
[1779467872225,18.62,76856.25,303.9,-0.27442,0.00056,10.72959]
[1779467876589,18.62,76863.51,303.9,-0.27039,0.00055,10.65215]
[1779467881624,18.63,76864.22,303.9,-0.27002,0.00055,10.64485]
[1779467886213,18.63,76867.33,303.9,-0.26832,0.00055,10.61165]
[1779467886814,18.63,76867.33,303.9,-0.26832,0.00055,10.61165]
[1779467886817,18.63,76867.33,303.9,-0.26832,0.00055,10.61165]
[1779467886916,18.63,76869.48,303.9,-0.26714,0.00055,10.58843]
[1779467889757,18.63,76870.22,303.9,-0.26673,0.00055,10.58035]
[1779467895722,18.63,76870.19,303.9,-0.26673,0.00055,10.58028]
[1779467896145,18.63,76870.19,303.9,-0.26673,0.00055,10.58028]
[1779467897629,18.63,76870.16,303.9,-0.26674,0.00055,10.58055]
[1779467902771,18.62,76869.3,303.9,-0.2672,0.00055,10.58958]
[1779467903305,18.62,76869.3,303.9,-0.2672,0.00055,10.58958]
[1779467905366,18.62,76870.25,303.9,-0.26668,0.00055,10.57936]
[1779467907431,18.62,76869.82,303.9,-0.26691,0.00055,10.58389]
[1779467908504,18.62,76870.15,303.9,-0.26673,0.00055,10.58035]
[1779467908556,18.62,76870.15,303.9,-0.26673,0.00055,10.58035]
[1779467909493,18.62,76870.52,303.9,-0.26653,0.00055,10.57638]
[1779467911708,18.62,76870.86,303.9,-0.26633,0.00055,10.57236]
[1779467916869,18.62,76869.88,303.9,-0.26671,0.00055,10.57404]
[1779467921903,18.61,76868.91,303.9,-0.2672,0.00055,10.58368]
[1779467926941,18.61,76862.55,303.9,-0.27065,0.00055,10.65131]
[1779467928600,18.61,76862.21,303.9,-0.27083,0.00055,10.6547]
[1779467933988,18.6,76860.3,303.9,-0.27184,0.00055,10.67421]
[1779467940007,18.6,76860.46,303.9,-0.27171,0.00055,10.67173]
[1779467944437,18.6,76861.96,303.9,-0.27085,0.00055,10.65515]
[1779467944629,18.6,76861.96,303.9,-0.27085,0.00055,10.65515]
[1779467944919,18.6,76861.96,303.9,-0.27085,0.00055,10.65515]
[1779467945374,18.6,76861.37,303.9,-0.27117,0.00055,10.66123]
[1779467945382,18.6,76861.37,303.9,-0.27117,0.00055,10.66123]
[1779467945440,18.6,76861.37,303.9,-0.27117,0.00055,10.66123]
[1779467945571,18.6,76861.37,303.9,-0.27117,0.00055,10.66123]
[1779467945671,18.6,76861.37,303.9,-0.27117,0.00055,10.66123]
[1779467945924,18.6,76852.55,303.9,-0.27607,0.00056,10.7549]
[1779467946949,18.59,76844.58,303.9,-0.28053,0.00056,10.83819]
[1779467952402,18.59,76841.71,303.9,-0.2821,0.00056,10.86699]
[1779467957039,18.59,76839.51,303.9,-0.2833,0.00057,10.88888]
[1779467958155,18.58,76834.94,303.9,-0.28589,0.00057,10.93561]
[1779467963194,18.59,76835.16,303.9,-0.28578,0.00057,10.93368]
[1779467966215,18.59,76830.57,303.9,-0.2884,0.00057,10.98048]
[1779467967845,18.59,76830.57,303.9,-0.2884,0.00057,10.98048]
[1779467973530,18.59,76827.44,303.9,-0.29009,0.00057,11.00422]
[1779467979308,18.59,76826.52,303.9,-0.29062,0.00057,11.0134]
[1779467984343,18.59,76826.85,303.9,-0.29043,0.00057,11.01006]
[1779467989613,18.59,76826.47,303.9,-0.29065,0.00057,11.0139]
[1779467995419,18.59,76825.79,303.9,-0.29105,0.00057,11.02088]
[1779468002049,18.59,76826.08,303.9,-0.29088,0.00057,11.01796]
[1779468009386,18.59,76825.68,303.9,-0.2911,0.00057,11.02191]
[1779468015264,18.59,76829.56,303.9,-0.28887,0.00057,10.98278]
[1779468020227,18.58,76831.4,303.9,-0.2878,0.00057,10.96375]
[1779468020600,18.58,76831.4,303.9,-0.2878,0.00057,10.96375]
[1779468020701,18.58,76835.61,303.9,-0.28539,0.00057,10.9207]
[1779468021831,18.58,76835.61,303.9,-0.28539,0.00057,10.9207]
[1779468021908,18.58,76839.05,303.9,-0.28343,0.00057,10.88528]
[1779468022803,18.58,76839.05,303.9,-0.28343,0.00057,10.88528]
[1779468026378,18.58,76840.4,303.9,-0.28263,0.00057,10.87085]
[1779468028265,18.58,76840.45,303.9,-0.28259,0.00057,10.87001]
[1779468034897,18.57,76842.24,303.9,-0.28141,0.00057,10.84252]
[1779468040736,18.57,76845.44,303.9,-0.27954,0.00056,10.80792]
[1779468042115,18.57,76845.44,303.9,-0.27954,0.00056,10.80792]
[1779468051936,18.56,76845.86,303.9,-0.27922,0.00056,10.80212]
[1779468059806,18.56,76845.75,303.9,-0.27925,0.00056,10.80264]
[1779468059870,18.56,76845.75,303.9,-0.27925,0.00056,10.80264]
[1779468059967,18.56,76845.75,303.9,-0.27925,0.00056,10.80264]
[1779468060030,18.55,76845.27,303.9,-0.2795,0.00056,10.80716]
[1779468060880,18.55,76836.82,303.9,-0.28428,0.00057,10.89464]
[1779468062217,18.55,76835.81,303.9,-0.28484,0.00057,10.90482]
[1779468062935,18.55,76835.09,303.9,-0.28524,0.00057,10.91198]
[1779468064312,18.55,76837.59,303.9,-0.2838,0.00057,10.88608]
[1779468065896,18.55,76838.85,303.9,-0.28308,0.00057,10.87288]
[1779468070951,18.54,76841.44,303.9,-0.28155,0.00057,10.84506]
[1779468072706,18.54,76842.26,303.9,-0.28108,0.00057,10.83637]
[1779468073972,18.54,76847.07,303.9,-0.27835,0.00056,10.78575]
[1779468075746,18.54,76847.24,303.9,-0.27824,0.00056,10.78382]
[1779468075993,18.54,76851.28,303.9,-0.27596,0.00056,10.74106]
[1779468081036,18.54,76851.83,303.9,-0.27562,0.00056,10.73463]
[1779468084299,18.53,76851.29,303.9,-0.27591,0.00056,10.74001]
[1779468085374,18.53,76850.66,303.9,-0.27626,0.00056,10.74658]
[1779468086073,18.53,76854.92,303.9,-0.27386,0.00056,10.70122]
[1779468088136,18.53,76857.6,303.9,-0.27236,0.00056,10.67251]
[1779468088347,18.53,76857.27,303.9,-0.27255,0.00056,10.676]
[1779468094838,18.53,76857.31,303.9,-0.27241,0.00056,10.66749]
[1779468095243,18.53,76856.83,303.9,-0.27267,0.00056,10.67256]
[1779468099082,18.53,76854.72,303.9,-0.27384,0.00056,10.69495]
[1779468100804,18.53,76856.39,303.9,-0.2729,0.00056,10.67695]
[1779468104309,18.53,76855.82,303.9,-0.2732,0.00056,10.68279]
[1779468106757,18.53,76852.27,303.9,-0.27518,0.00056,10.72045]
[1779468106762,18.53,76852.27,303.9,-0.27518,0.00056,10.72045]
[1779468106879,18.53,76852.27,303.9,-0.27518,0.00056,10.72045]
[1779468112255,18.52,76851.23,303.9,-0.27573,0.00056,10.73072]
[1779468116570,18.52,76850.09,303.9,-0.27635,0.00056,10.74247]
[1779468117622,18.52,76850.72,303.9,-0.27599,0.00056,10.73568]
[1779468119004,18.52,76852.1,303.9,-0.27521,0.00056,10.72092]
[1779468119010,18.52,76852.1,303.9,-0.27521,0.00056,10.72092]
[1779468122063,18.52,76853.67,303.9,-0.27431,0.00056,10.70378]
[1779468122630,18.52,76852.28,304.0,-0.27507,0.00056,10.71827]
[1779468123829,18.52,76851.33,304.0,-0.2756,0.00056,10.72836]
[1779468123831,18.52,76851.33,304.0,-0.2756,0.00056,10.72836]
[1779468124938,18.52,76851.06,304.0,-0.27575,0.00056,10.73108]
[1779468130999,18.51,76855.24,304.0,-0.27337,0.00056,10.68583]
[1779468132663,18.51,76855.11,304.0,-0.27343,0.00056,10.687]
[1779468138451,18.51,76857.64,304.0,-0.27198,0.00056,10.65924]
[1779468142819,18.51,76857.45,304.0,-0.27208,0.00056,10.66111]
[1779468144401,18.51,76857.18,304.0,-0.27222,0.00056,10.66384]
[1779468145585,18.51,76856.57,304.0,-0.27255,0.00056,10.67022]
[1779468149471,18.51,76856.48,304.0,-0.27259,0.00056,10.67094]
[1779468155261,18.5,76856.99,304.0,-0.27218,0.00056,10.65729]
[1779468161062,18.5,76856.51,304.0,-0.27244,0.00056,10.66219]
[1779468162116,18.5,76856.4,304.0,-0.2725,0.00056,10.66329]
[1779468163711,18.5,76853.37,304.0,-0.27419,0.00056,10.69567]
[1779468163853,18.5,76853.37,304.0,-0.27419,0.00056,10.69567]
[1779468169478,18.5,76849.84,304.0,-0.27614,0.00056,10.7326]
[1779468171185,18.5,76849.84,304.0,-0.27614,0.00056,10.7325]
[1779468171550,18.5,76849.25,304.0,-0.27646,0.00056,10.73863]
[1779468173136,18.5,76849.15,304.0,-0.27651,0.00056,10.73956]
[1779468178735,18.49,76848.15,304.0,-0.27701,0.00056,10.74888]
[1779468181479,18.49,76847.56,304.0,-0.27731,0.00056,10.75453]
[1779468186792,18.49,76848.48,304.0,-0.27677,0.00056,10.74427]
[1779468192296,18.48,76847.84,304.0,-0.27709,0.00056,10.75032]
[1779468192426,18.48,76847.84,304.0,-0.27709,0.00056,10.75032]
[1779468192612,18.48,76847.84,304.0,-0.27709,0.00056,10.75032]
[1779468193242,18.48,76847.84,304.0,-0.27709,0.00056,10.75032]
[1779468193840,18.48,76837.85,304.0,-0.28274,0.00057,10.85476]
[1779468198168,18.48,76832.96,304.0,-0.28548,0.00057,10.90426]
[1779468199207,18.48,76832.96,304.0,-0.28548,0.00057,10.90426]
[1779468200137,18.47,76824.98,304.0,-0.29005,0.00058,10.98515]
[1779468204258,18.47,76824.18,304.0,-0.29048,0.00058,10.9927]
[1779468208946,18.47,76818.34,304.0,-0.29384,0.00058,11.05087]
[1779468213914,18.47,76819.12,304.0,-0.29329,0.00058,11.03527]
[1779468214613,18.47,76819.11,304.0,-0.29329,0.00058,11.03537]
[1779468215065,18.47,76819.11,304.0,-0.29329,0.00058,11.03537]
[1779468216647,18.47,76819.85,304.0,-0.29286,0.00058,11.02787]
[1779468216665,18.47,76819.85,304.0,-0.29286,0.00058,11.02787]
[1779468221950,18.47,76815.29,304.0,-0.2955,0.00058,11.07316]
[1779468227072,18.47,76815.25,304.0,-0.29552,0.00058,11.07341]
[1779468232312,18.47,76815.04,304.0,-0.29564,0.00058,11.07542]
[1779468233035,18.46,76815.14,304.0,-0.29558,0.00058,11.07438]
[1779468236459,18.46,76816.8,304.0,-0.29461,0.00058,11.05788]
[1779468239155,18.46,76816.28,304.0,-0.29491,0.00058,11.06304]
[1779468244192,18.47,76819.75,304.0,-0.2929,0.00058,11.02854]
[1779468247213,18.47,76827.7,304.0,-0.2883,0.00058,10.94837]
[1779468252248,18.47,76827.96,304.0,-0.28817,0.00058,10.94608]
[1779468257283,18.47,76825.76,304.0,-0.28946,0.00058,10.96873]
[1779468262318,18.47,76826.01,304.0,-0.28932,0.00058,10.96642]
[1779468267353,18.47,76826.69,304.0,-0.28895,0.00058,10.95976]
[1779468273183,18.47,76826.65,304.0,-0.28887,0.00058,10.95249]
[1779468278556,18.47,76825.26,304.0,-0.28969,0.00058,10.96675]
[1779468279611,18.47,76825.25,304.0,-0.28969,0.00058,10.96688]
[1779468279690,18.47,76825.25,304.0,-0.28969,0.00058,10.96688]
[1779468280307,18.47,76819.41,304.0,-0.29308,0.00058,11.02565]
[1779468281261,18.47,76819.41,304.0,-0.29308,0.00058,11.02565]
[1779468281273,18.47,76814.51,304.0,-0.29593,0.00058,11.07431]
[1779468282002,18.47,76814.51,304.0,-0.29593,0.00058,11.07431]
[1779468282256,18.47,76814.51,304.0,-0.29593,0.00058,11.07431]
[1779468283014,18.47,76814.85,304.0,-0.29573,0.00058,11.07097]
[1779468283264,18.47,76814.85,304.0,-0.29573,0.00058,11.07097]
[1779468284201,18.47,76814.32,304.0,-0.29604,0.00058,11.07622]
[1779468284270,18.47,76814.32,304.0,-0.29604,0.00058,11.07622]
[1779468285029,18.47,76811.13,304.0,-0.2979,0.00059,11.10758]
[1779468290228,18.47,76812.41,304.0,-0.29715,0.00058,11.09492]
[1779468298080,18.47,76813.23,304.0,-0.29666,0.00058,11.08668]
[1779468302814,18.47,76813.52,304.0,-0.29648,0.00058,11.08367]
[1779468305647,18.47,76818.17,304.0,-0.29377,0.00058,11.03754]
[1779468307312,18.47,76819.52,304.0,-0.29299,0.00058,11.0241]
[1779468307324,18.47,76823.71,304.0,-0.29056,0.00058,10.98208]
[1779468308660,18.47,76825.03,304.0,-0.2898,0.00058,10.96874]
[1779468308974,18.47,76825.03,304.0,-0.2898,0.00058,10.96874]
[1779468311857,18.47,76826.78,304.0,-0.2888,0.00058,10.95125]
[1779468317706,18.48,76827.76,304.0,-0.28827,0.00058,10.94192]
[1779468320728,18.48,76833.19,304.0,-0.28517,0.00057,10.8867]
[1779468325819,18.48,76834.71,304.0,-0.28434,0.00057,10.87168]
[1779468331805,18.49,76834.19,304.0,-0.28459,0.00057,10.87025]
[1779468336065,18.49,76833.3,304.0,-0.28512,0.00057,10.87986]
[1779468336840,18.49,76823.84,304.0,-0.29058,0.00058,10.97645]
[1779468338705,18.49,76820.72,304.0,-0.29239,0.00058,11.00783]
[1779468343889,18.49,76818.26,304.0,-0.29382,0.00058,11.03241]
[1779468348823,18.49,76818.32,304.0,-0.29379,0.00058,11.0318]
[1779468349311,18.49,76818.32,304.0,-0.29379,0.00058,11.0318]
[1779468349931,18.49,76812.38,304.0,-0.29725,0.00058,11.09054]
[1779468352314,18.49,76812.88,304.0,-0.29695,0.00058,11.08558]
[1779468353392,18.49,76817.16,304.0,-0.29445,0.00058,11.04318]
[1779468355973,18.49,76821.11,304.0,-0.29216,0.00058,11.00382]
[1779468356474,18.49,76821.11,304.0,-0.29216,0.00058,11.00382]
[1779468362536,18.49,76818.01,304.0,-0.29397,0.00058,11.03494]
[1779468368331,18.49,76820.85,304.0,-0.29233,0.00058,11.00668]
[1779468371412,18.49,76825.97,304.0,-0.28938,0.00058,10.95535]
[1779468371827,18.49,76825.97,304.0,-0.28938,0.00058,10.95535]
[1779468372417,18.49,76829.78,304.0,-0.28719,0.00058,10.91672]
[1779468373092,18.49,76835.84,304.0,-0.28371,0.00057,10.85449]
[1779468373796,18.49,76835.84,304.0,-0.28371,0.00057,10.85449]
[1779468373824,18.49,76835.84,304.0,-0.28371,0.00057,10.85449]
[1779468373828,18.49,76835.84,304.0,-0.28371,0.00057,10.85449]
[1779468374330,18.5,76842.26,304.0,-0.28007,0.00057,10.78795]
[1779468374822,18.5,76842.26,304.0,-0.28007,0.00057,10.78795]
[1779468375195,18.5,76847.94,304.0,-0.27685,0.00056,10.72819]
[1779468376280,18.5,76847.94,304.0,-0.27685,0.00056,10.72819]
[1779468376968,18.5,76849.7,304.0,-0.27585,0.00056,10.70952]
[1779468377398,18.5,76853.9,304.0,-0.27349,0.00056,10.66475]
[1779468378449,18.5,76858.21,304.0,-0.27108,0.00056,10.6185]
[1779468379217,18.5,76858.21,304.0,-0.27108,0.00056,10.6185]
[1779468381050,18.5,76862.87,304.0,-0.26848,0.00056,10.56809]
[1779468387257,18.5,76862.98,304.0,-0.26842,0.00056,10.56696]
[1779468387674,18.5,76863.07,304.0,-0.26838,0.00056,10.56601]
[1779468388404,18.5,76867.76,304.0,-0.26578,0.00055,10.51483]
[1779468388524,18.5,76867.76,304.0,-0.26578,0.00055,10.51483]
[1779468388529,18.5,76867.76,304.0,-0.26578,0.00055,10.51483]
[1779468389205,18.5,76875.59,304.0,-0.26146,0.00055,10.42836]
[1779468393233,18.5,76880.84,304.0,-0.25847,0.00055,10.36184]
[1779468395930,18.5,76880.91,304.0,-0.25844,0.00055,10.36116]
[1779468395937,18.5,76880.91,304.0,-0.25844,0.00055,10.36116]
[1779468396254,18.5,76876.06,304.0,-0.26109,0.00055,10.41531]
[1779468396786,18.5,76876.06,304.0,-0.26109,0.00055,10.41531]
[1779468396910,18.5,76876.06,304.0,-0.26109,0.00055,10.41531]
[1779468397261,18.5,76872.0,304.0,-0.26333,0.00055,10.46031]
[1779468402299,18.5,76870.43,304.0,-0.26419,0.00055,10.47752]
[1779468406331,18.5,76864.42,304.0,-0.26751,0.00056,10.54326]
[1779468407087,18.5,76864.42,304.0,-0.26751,0.00056,10.54326]
[1779468407242,18.5,76864.42,304.0,-0.26751,0.00056,10.54326]
[1779468407355,18.5,76864.42,304.0,-0.26751,0.00056,10.54326]
[1779468407400,18.5,76864.42,304.0,-0.26751,0.00056,10.54326]
[1779468407452,18.5,76864.42,304.0,-0.26751,0.00056,10.54326]
[1779468407480,18.5,76868.2,304.0,-0.26541,0.00055,10.50183]
[1779468407499,18.5,76868.2,304.0,-0.26541,0.00055,10.50183]
[1779468407530,18.5,76868.2,304.0,-0.26541,0.00055,10.50183]
[1779468408253,18.5,76868.2,304.0,-0.26541,0.00055,10.50183]
[1779468408344,18.5,76872.56,304.0,-0.26301,0.00055,10.45386]
[1779468408654,18.5,76872.56,304.0,-0.26301,0.00055,10.45386]
[1779468411766,18.49,76875.1,304.0,-0.26161,0.00055,10.42567]
[1779468412372,18.49,76876.3,304.0,-0.26095,0.00055,10.41229]
[1779468415706,18.49,76875.07,304.0,-0.26161,0.00055,10.42582]
[1779468418576,18.49,76875.69,304.0,-0.26127,0.00055,10.41877]
[1779468418584,18.49,76875.69,304.0,-0.26127,0.00055,10.41877]
[1779468418592,18.49,76875.69,304.0,-0.26127,0.00055,10.41877]
[1779468419422,18.49,76873.12,304.0,-0.26268,0.00055,10.44728]
[1779468421499,18.49,76870.69,304.0,-0.26402,0.00055,10.4741]
[1779468422596,18.49,76870.36,304.0,-0.2642,0.00055,10.47766]
[1779468425941,18.49,76870.3,304.0,-0.26421,0.00055,10.47803]
[1779468425964,18.49,76870.3,304.0,-0.26421,0.00055,10.47803]
[1779468426472,18.49,76867.38,304.0,-0.26582,0.00055,10.50999]
[1779468431502,18.49,76864.05,304.0,-0.26766,0.00056,10.54627]
[1779468436561,18.49,76863.32,304.0,-0.26806,0.00056,10.55396]
[1779468440814,18.49,76863.18,304.1,-0.26812,0.00056,10.55528]
[1779468441484,18.49,76863.18,304.1,-0.26812,0.00056,10.55528]
[1779468442685,18.49,76863.15,304.1,-0.26814,0.00056,10.5555]
[1779468442871,18.49,76863.15,304.1,-0.26814,0.00056,10.5555]
[1779468443176,18.49,76863.15,304.1,-0.26814,0.00056,10.5555]
[1779468443184,18.49,76863.45,304.1,-0.26796,0.00056,10.55206]
[1779468445337,18.49,76864.21,304.1,-0.26753,0.00056,10.54357]
[1779468450640,18.48,76863.91,304.1,-0.26763,0.00056,10.54551]
[1779468455264,18.48,76864.2,304.1,-0.26733,0.00056,10.53381]
[1779468458619,18.47,76863.34,304.1,-0.26777,0.00056,10.54248]
[1779468458621,18.47,76863.34,304.2,-0.26777,0.00056,10.54248]
[1779468461157,18.47,76863.64,304.2,-0.26758,0.00056,10.53884]
[1779468461461,18.47,76863.51,304.2,-0.26764,0.00056,10.53989]
[1779468468767,18.47,76864.26,304.2,-0.26717,0.00056,10.53068]
[1779468473802,18.46,76862.92,304.2,-0.26788,0.00056,10.54466]
[1779468477829,18.46,76856.92,304.2,-0.27121,0.00056,10.60921]
[1779468482835,18.46,76859.46,304.2,-0.26974,0.00056,10.58091]
[1779468485897,18.45,76860.86,304.2,-0.26894,0.00056,10.56521]
[1779468485999,18.45,76862.03,304.2,-0.26828,0.00056,10.55232]
[1779468492058,18.45,76862.82,304.2,-0.26779,0.00056,10.54283]
[1779468497971,18.44,76863.47,304.2,-0.26737,0.00056,10.5345]
[1779468503258,18.44,76863.41,304.2,-0.26737,0.00056,10.53449]
[1779468509101,18.44,76866.15,304.2,-0.2658,0.00056,10.50357]
[1779468513532,18.43,76871.0,304.2,-0.26296,0.00055,10.44128]
[1779468513740,18.43,76871.0,304.2,-0.26296,0.00055,10.44128]
[1779468515209,18.43,76876.72,304.2,-0.2598,0.00055,10.37747]
[1779468520375,18.43,76877.34,304.2,-0.25946,0.00055,10.37045]
[1779468526167,18.43,76877.56,304.2,-0.25933,0.00055,10.36787]
[1779468531203,18.43,76876.66,304.2,-0.25982,0.00055,10.37785]
[1779468536238,18.43,76872.44,304.2,-0.26214,0.00055,10.4247]
[1779468541273,18.43,76868.28,304.2,-0.26442,0.00055,10.47041]
[1779468544366,18.43,76868.69,304.2,-0.26417,0.00055,10.46553]
[1779468545708,18.43,76864.58,304.2,-0.26645,0.00056,10.51068]
[1779468546312,18.43,76864.58,304.2,-0.26645,0.00056,10.51068]
[1779468547430,18.43,76861.96,304.2,-0.26791,0.00056,10.53926]
[1779468547527,18.43,76860.43,304.2,-0.26875,0.00056,10.55562]
[1779468554363,18.42,76858.98,304.2,-0.26951,0.00056,10.57038]
[1779468559399,18.42,76859.84,304.2,-0.26898,0.00056,10.56006]
[1779468564428,18.41,76861.41,304.2,-0.26807,0.00056,10.54232]
[1779468565848,18.41,76863.59,304.2,-0.26684,0.00056,10.51819]
[1779468566448,18.41,76863.24,304.2,-0.26702,0.00056,10.52188]
[1779468566971,18.41,76863.24,304.2,-0.26702,0.00056,10.52188]
[1779468571483,18.41,76867.82,304.2,-0.26433,0.00056,10.46271]
[1779468576518,18.41,76869.79,304.2,-0.26321,0.00055,10.44041]
[1779468581553,18.4,76868.63,304.2,-0.26383,0.00056,10.45285]
[1779468586589,18.4,76870.02,304.2,-0.26304,0.00055,10.43697]
[1779468588167,18.4,76871.48,304.2,-0.26223,0.00055,10.42065]
[1779468593638,18.4,76873.85,304.2,-0.2609,0.00055,10.39389]
[1779468598673,18.4,76873.44,304.2,-0.26111,0.00055,10.39825]
[1779468603852,18.4,76876.94,304.2,-0.25918,0.00055,10.35889]
[1779468605951,18.4,76881.84,304.2,-0.25649,0.00055,10.30364]
[1779468608498,18.4,76888.03,304.2,-0.25313,0.00054,10.23352]
[1779468609780,18.4,76888.02,304.2,-0.25313,0.00054,10.23363]
[1779468611033,18.4,76890.07,304.2,-0.25202,0.00054,10.21017]
[1779468612336,18.4,76891.02,304.2,-0.2515,0.00054,10.19929]
[1779468617809,18.4,76890.71,304.2,-0.2517,0.00054,10.20349]
[1779468619823,18.4,76891.22,304.2,-0.25143,0.00054,10.19774]
[1779468621503,18.4,76890.69,304.2,-0.25172,0.00054,10.20392]
[1779468623007,18.4,76892.41,304.2,-0.2508,0.00054,10.18439]
[1779468623133,18.4,76892.41,304.2,-0.2508,0.00054,10.18439]
[1779468624384,18.4,76893.07,304.2,-0.25045,0.00054,10.177]
[1779468629518,18.4,76896.38,304.2,-0.24865,0.00054,10.13838]
[1779468634549,18.4,76898.79,304.2,-0.24721,0.00054,10.10183]
[1779468639926,18.4,76900.71,304.2,-0.24615,0.00054,10.07889]
[1779468639965,18.4,76900.48,304.2,-0.24627,0.00054,10.08147]
[1779468643770,18.4,76901.61,304.2,-0.24565,0.00054,10.06788]
[1779468646049,18.39,76900.63,304.2,-0.24616,0.00054,10.07901]
[1779468646151,18.39,76900.86,304.2,-0.24603,0.00054,10.07618]
[1779468652049,18.39,76900.42,304.2,-0.24624,0.00054,10.0807]
[1779468657083,18.39,76900.45,304.2,-0.24619,0.00054,10.07977]
[1779468662121,18.39,76900.75,304.2,-0.246,0.00054,10.07551]
[1779468667582,18.38,76903.75,304.2,-0.24437,0.00053,10.04004]
[1779468667677,18.38,76905.22,304.2,-0.24358,0.00053,10.02265]
[1779468672190,18.38,76909.95,304.2,-0.24104,0.00053,9.96659]
[1779468677226,18.38,76912.28,304.2,-0.2398,0.00053,9.9388]
[1779468682262,18.38,76912.61,304.2,-0.23962,0.00053,9.93472]
[1779468684569,18.38,76914.39,304.2,-0.23868,0.00053,9.91364]
[1779468684670,18.38,76915.57,304.2,-0.23806,0.00053,9.89968]
[1779468685979,18.38,76915.83,304.2,-0.23792,0.00053,9.89659]
[1779468685983,18.38,76915.83,304.2,-0.23792,0.00053,9.89659]
[1779468686199,18.38,76915.83,304.2,-0.23792,0.00053,9.89659]
[1779468686846,18.38,76915.87,304.2,-0.2379,0.00053,9.89617]
[1779468686850,18.38,76915.87,304.2,-0.2379,0.00053,9.89617]
[1779468686978,18.38,76915.87,304.2,-0.2379,0.00053,9.89617]
[1779468687096,18.38,76915.87,304.2,-0.2379,0.00053,9.89617]
[1779468687367,18.38,76915.87,304.2,-0.2379,0.00053,9.89617]
[1779468688174,18.38,76918.49,304.2,-0.23652,0.00052,9.86503]
[1779468688240,18.38,76918.49,304.2,-0.23652,0.00052,9.86503]
[1779468688354,18.38,76918.49,304.2,-0.23652,0.00052,9.86503]
[1779468689189,18.38,76921.77,304.2,-0.23481,0.00052,9.82594]
[1779468689214,18.38,76921.77,304.2,-0.23481,0.00052,9.82594]
[1779468689245,18.38,76921.77,304.2,-0.23481,0.00052,9.82594]
[1779468689359,18.38,76921.77,304.2,-0.23481,0.00052,9.82594]
[1779468689612,18.38,76921.77,304.2,-0.23481,0.00052,9.82594]
[1779468691819,18.38,76921.98,304.2,-0.2346,0.00052,9.81566]
[1779468692332,18.38,76921.68,304.2,-0.23476,0.00052,9.81925]
[1779468697367,18.38,76921.71,304.2,-0.23476,0.00052,9.81927]
[1779468702482,18.39,76922.4,304.2,-0.23441,0.00052,9.81139]
[1779468708446,18.39,76915.59,304.2,-0.23801,0.00053,9.89308]
[1779468711466,18.39,76910.36,304.2,-0.24077,0.00053,9.95504]
[1779468716502,18.39,76907.91,304.2,-0.24206,0.00053,9.98369]
[1779468721810,18.39,76909.18,304.2,-0.24138,0.00053,9.96855]
[1779468722574,18.39,76909.03,304.2,-0.24145,0.00053,9.97015]
[1779468722643,18.39,76909.03,304.2,-0.24145,0.00053,9.97015]
[1779468728130,18.38,76909.34,304.2,-0.24127,0.00053,9.9661]
[1779468733625,18.38,76912.53,304.2,-0.23957,0.00053,9.92826]
[1779468733879,18.38,76912.53,304.2,-0.23957,0.00053,9.92826]
[1779468734632,18.38,76912.4,304.2,-0.23964,0.00053,9.9298]
[1779468739666,18.38,76912.14,304.2,-0.23978,0.00053,9.93283]
[1779468741675,18.38,76912.07,304.2,-0.23981,0.00053,9.93365]
[1779468741682,18.38,76912.24,304.2,-0.23972,0.00053,9.93162]
[1779468742754,18.38,76912.24,304.3,-0.23972,0.00053,9.93162]
[1779468742830,18.38,76912.46,304.3,-0.2396,0.00053,9.92898]
[1779468743548,18.38,76912.46,304.3,-0.2396,0.00053,9.92898]
[1779468743696,18.38,76910.99,304.3,-0.24038,0.00053,9.94634]
[1779468746717,18.38,76906.7,304.3,-0.24266,0.00053,9.99682]
[1779468748040,18.38,76907.61,304.3,-0.24217,0.00053,9.9861]
[1779468748731,18.38,76908.86,304.3,-0.24151,0.00053,9.97132]
[1779468753765,18.38,76908.19,304.3,-0.24173,0.00053,9.97076]
[1779468754145,18.38,76908.19,304.3,-0.24173,0.00053,9.97076]
[1779468754196,18.38,76908.19,304.3,-0.24173,0.00053,9.97076]
[1779468754773,18.38,76905.65,304.3,-0.24308,0.00053,10.0006]
[1779468755122,18.38,76905.65,304.3,-0.24308,0.00053,10.0006]
[1779468760815,18.38,76903.15,304.3,-0.24444,0.00053,10.03045]
[1779468763400,18.38,76900.29,304.3,-0.24598,0.00054,10.06397]
[1779468766496,18.38,76900.98,304.3,-0.2456,0.00054,10.05566]
[1779468766857,18.38,76902.0,304.3,-0.24505,0.00054,10.04368]
[1779468770200,18.38,76903.4,304.3,-0.24429,0.00053,10.02707]
[1779468776181,18.38,76902.93,304.3,-0.24451,0.00053,10.03199]
[1779468776311,18.38,76902.93,304.3,-0.24451,0.00053,10.03199]
[1779468781964,18.38,76903.0,304.3,-0.24444,0.00053,10.03048]
[1779468787818,18.38,76905.76,304.3,-0.24295,0.00053,9.99778]
[1779468788374,18.38,76906.67,304.3,-0.24247,0.00053,9.98703]
[1779468794052,18.37,76911.55,304.3,-0.23987,0.00053,9.92935]
[1779468795332,18.37,76911.55,304.3,-0.23987,0.00053,9.92935]
[1779468795978,18.37,76912.0,304.3,-0.23963,0.00053,9.92405]
[1779468796229,18.37,76912.0,304.3,-0.23963,0.00053,9.92405]
[1779468797377,18.37,76913.41,304.3,-0.23889,0.00053,9.90736]
[1779468797495,18.37,76913.41,304.3,-0.23889,0.00053,9.90736]
[1779468797738,18.37,76913.41,304.3,-0.23889,0.00053,9.90736]
[1779468797989,18.38,76913.36,304.3,-0.23891,0.00053,9.90801]
[1779468798491,18.38,76913.36,304.3,-0.23891,0.00053,9.90801]
[1779468798743,18.38,76913.36,304.3,-0.23891,0.00053,9.90801]
[1779468798995,18.38,76913.56,304.3,-0.23881,0.00053,9.90567]
[1779468799247,18.38,76913.56,304.3,-0.23881,0.00053,9.90567]
[1779468799499,18.38,76913.56,304.3,-0.23881,0.00053,9.90567]
[1779468799750,18.38,76913.56,304.3,-0.23881,0.00053,9.90567]
[1779468800304,18.38,76913.48,304.3,-0.23885,0.00053,9.90664]
[1779468800504,18.38,76913.48,304.3,-0.23885,0.00053,9.90664]
[1779468800759,18.38,76913.48,304.3,-0.23885,0.00053,9.90664]
[1779468806137,18.38,76914.97,304.3,-0.23808,0.00053,9.88917]
[1779468811171,18.38,76915.06,304.3,-0.23792,0.00053,9.88012]
[1779468816207,18.38,76920.62,304.3,-0.23501,0.00052,9.81415]
[1779468820986,18.38,76920.65,304.3,-0.23501,0.00052,9.81425]
[1779468821096,18.38,76920.65,304.3,-0.23501,0.00052,9.81425]
[1779468822124,18.38,76917.15,304.3,-0.23685,0.00053,9.85611]
[1779468822882,18.38,76917.15,304.3,-0.23685,0.00053,9.85611]
[1779468823129,18.38,76914.08,304.3,-0.23847,0.00053,9.89264]
[1779468823382,18.38,76914.08,304.3,-0.23847,0.00053,9.89264]
[1779468823633,18.38,76914.08,304.3,-0.23847,0.00053,9.89264]
[1779468824135,18.38,76914.14,304.3,-0.23844,0.00053,9.89197]
[1779468824700,18.38,76914.14,304.3,-0.23844,0.00053,9.89197]
[1779468830675,18.38,76913.9,304.3,-0.23858,0.00053,9.89491]
[1779468830727,18.38,76913.9,304.3,-0.23858,0.00053,9.89491]
[1779468831100,18.38,76913.95,304.3,-0.23855,0.00053,9.89435]
[1779468831434,18.38,76913.95,304.3,-0.23855,0.00053,9.89435]
[1779468831677,18.38,76913.95,304.3,-0.23855,0.00053,9.89435]
[1779468831930,18.38,76913.95,304.3,-0.23855,0.00053,9.89435]
[1779468836867,18.38,76914.97,304.3,-0.23802,0.00053,9.88237]
[1779468842839,18.38,76916.14,304.3,-0.23741,0.00053,9.8687]
[1779468842868,18.38,76916.14,304.3,-0.23741,0.00053,9.8687]
[1779468842940,18.38,76916.82,304.3,-0.23706,0.00053,9.86071]
[1779468845409,18.38,76911.96,304.3,-0.23962,0.00053,9.91822]
[1779468846480,18.38,76911.96,304.3,-0.23962,0.00053,9.91822]
[1779468846718,18.38,76911.48,304.3,-0.23986,0.00053,9.92376]
[1779468848897,18.38,76910.74,304.3,-0.24026,0.00053,9.9325]
[1779468850445,18.38,76906.24,304.3,-0.24264,0.00053,9.98539]
[1779468851574,18.38,76906.24,304.3,-0.24264,0.00053,9.98539]
[1779468858501,18.38,76906.24,304.3,-0.24262,0.00053,9.98481]
[1779468861396,18.38,76905.7,304.3,-0.2429,0.00053,9.991]
[1779468861522,18.38,76904.91,304.3,-0.24332,0.00053,10.0002]
[1779468863149,18.38,76905.64,304.3,-0.24292,0.00053,9.99145]
[1779468863536,18.38,76905.44,304.3,-0.24302,0.00053,9.99361]
[1779468868571,18.37,76904.45,304.3,-0.24353,0.00053,10.00481]
[1779468872390,18.37,76904.56,304.3,-0.24334,0.00053,9.99511]
[1779468877649,18.37,76904.61,304.3,-0.2433,0.00053,9.99418]
[1779468878136,18.37,76904.62,304.3,-0.24329,0.00053,9.994]
[1779468883686,18.37,76904.71,304.3,-0.24322,0.00053,9.99253]
[1779468884304,18.37,76904.71,304.3,-0.24322,0.00053,9.99253]
[1779468887626,18.37,76904.41,304.3,-0.24337,0.00053,9.99579]
[1779468887812,18.37,76904.41,304.3,-0.24337,0.00053,9.99579]
[1779468888996,18.37,76905.14,304.3,-0.24298,0.00053,9.98716]
[1779468889246,18.37,76907.56,304.3,-0.24168,0.00053,9.95864]
[1779468890244,18.37,76909.91,304.3,-0.24043,0.00053,9.9309]
[1779468890252,18.37,76909.91,304.3,-0.24043,0.00053,9.9309]
[1779468890702,18.37,76909.91,304.3,-0.24043,0.00053,9.9309]
[1779468890755,18.37,76909.91,304.3,-0.24043,0.00053,9.9309]
[1779468891377,18.37,76910.31,304.3,-0.24022,0.00053,9.92617]
[1779468891509,18.37,76910.31,304.3,-0.24022,0.00053,9.92617]
[1779468891765,18.37,76910.31,304.3,-0.24022,0.00053,9.92617]
[1779468891809,18.37,76909.54,304.3,-0.24063,0.00053,9.93527]
[1779468892043,18.37,76909.54,304.3,-0.24063,0.00053,9.93527]
[1779468894192,18.37,76912.31,304.3,-0.23915,0.00053,9.90229]
[1779468896407,18.37,76913.35,304.3,-0.2386,0.00053,9.88987]
[1779468901813,18.37,76914.0,304.3,-0.23823,0.00053,9.88168]
[1779468906848,18.37,76912.89,304.3,-0.23881,0.00053,9.89459]
[1779468911882,18.36,76912.56,304.3,-0.23897,0.00053,9.89822]
[1779468913304,18.36,76909.44,304.3,-0.24062,0.00053,9.93507]
[1779468914591,18.36,76909.44,304.3,-0.24062,0.00053,9.93507]
[1779468919182,18.36,76908.06,304.3,-0.24133,0.00053,9.95071]
[1779468919183,18.36,76908.06,304.3,-0.24133,0.00053,9.95071]
[1779468919915,18.36,76908.06,304.3,-0.24133,0.00053,9.95071]
[1779468920633,18.36,76907.92,304.3,-0.2414,0.00053,9.95224]
[1779468925724,18.36,76907.99,304.3,-0.24132,0.00053,9.95064]
[1779468926684,18.36,76908.94,304.3,-0.2408,0.00053,9.93904]
[1779468927724,18.36,76911.65,304.3,-0.23935,0.00053,9.9068]
[1779468928384,18.36,76911.61,304.3,-0.23937,0.00053,9.90713]
[1779468928386,18.36,76911.61,304.3,-0.23937,0.00053,9.90713]
[1779468929074,18.35,76911.57,304.3,-0.23938,0.00053,9.9073]
[1779468929190,18.35,76911.57,304.3,-0.23938,0.00053,9.9073]
[1779468935045,18.35,76915.41,304.3,-0.23719,0.00053,9.85274]
[1779468938953,18.35,76915.08,304.3,-0.23736,0.00053,9.85648]
[1779468938963,18.35,76915.08,304.3,-0.23736,0.00053,9.85648]
[1779468938965,18.35,76915.08,304.3,-0.23736,0.00053,9.85648]
[1779468938997,18.35,76915.08,304.3,-0.23736,0.00053,9.85648]
[1779468942031,18.35,76915.52,304.3,-0.23711,0.00053,9.85093]
[1779468949870,18.35,76915.78,304.3,-0.23694,0.00053,9.84706]
[1779468952376,18.35,76914.69,304.3,-0.23751,0.00053,9.85977]
[1779468954323,18.35,76915.2,304.3,-0.23723,0.00053,9.85349]
[1779468958069,18.34,76915.15,304.3,-0.23724,0.00053,9.85376]
[1779468960779,18.34,76915.25,304.3,-0.23717,0.00053,9.85226]
[1779468962492,18.34,76914.7,304.3,-0.23746,0.00053,9.85862]
[1779468964069,18.34,76914.4,304.3,-0.23761,0.00053,9.86209]
[1779468965165,18.34,76913.39,304.3,-0.23813,0.00053,9.87388]
[1779468971299,18.34,76913.24,304.3,-0.23817,0.00053,9.8748]
[1779468972775,18.34,76913.24,304.3,-0.23817,0.00053,9.8748]
[1779468972848,18.34,76913.24,304.3,-0.23817,0.00053,9.8748]
[1779468974589,18.34,76906.43,304.3,-0.24178,0.00053,9.95517]
[1779468975261,18.34,76906.43,304.3,-0.24178,0.00053,9.95517]
[1779468975384,18.34,76906.43,304.3,-0.24178,0.00053,9.95517]
[1779468975387,18.34,76906.43,304.3,-0.24178,0.00053,9.95517]
[1779468975395,18.34,76906.43,304.3,-0.24178,0.00053,9.95517]
[1779468975538,18.34,76906.43,304.3,-0.24178,0.00053,9.95517]
[1779468975545,18.34,76902.15,304.3,-0.24407,0.00054,10.00541]
[1779468976943,18.34,76902.15,304.3,-0.24407,0.00054,10.00541]
[1779468976956,18.34,76902.15,304.3,-0.24407,0.00054,10.00541]
[1779468977044,18.34,76890.01,304.3,-0.25061,0.00054,10.1464]
[1779468977901,18.34,76890.01,304.3,-0.25061,0.00054,10.1464]
[1779468978755,18.33,76888.45,304.3,-0.25146,0.00055,10.16434]
[1779468978852,18.33,76888.45,304.3,-0.25146,0.00055,10.16434]
[1779468981102,18.33,76882.7,304.3,-0.2546,0.00055,10.23004]
[1779468981724,18.33,76882.7,304.3,-0.2546,0.00055,10.23004]
[1779468983512,18.33,76877.58,304.3,-0.2574,0.00055,10.2881]
[1779468985134,18.33,76877.77,304.3,-0.25729,0.00055,10.28582]
[1779468988873,18.33,76881.82,304.3,-0.25504,0.00055,10.23919]
[1779468994809,18.33,76881.84,304.3,-0.25489,0.00055,10.23056]
[1779469001509,18.33,76879.01,304.3,-0.25641,0.00055,10.2619]
[1779469007551,18.32,76879.19,304.3,-0.25628,0.00055,10.2592]
[1779469012586,18.32,76878.67,304.3,-0.25654,0.00055,10.26457]
[1779469016155,18.32,76878.6,304.3,-0.25656,0.00055,10.2649]
[1779469019216,18.32,76881.54,304.3,-0.25493,0.00055,10.23122]
[1779469021648,18.32,76876.91,304.3,-0.25747,0.00055,10.28364]
[1779469026373,18.31,76874.41,304.3,-0.25882,0.00055,10.31136]
[1779469026865,18.31,76874.41,304.3,-0.25882,0.00055,10.31136]
[1779469027086,18.31,76874.41,304.3,-0.25882,0.00055,10.31136]
[1779469027076,18.31,76861.93,304.3,-0.26578,0.00056,10.45068]
[1779469027301,18.31,76861.93,304.3,-0.26578,0.00056,10.45068]
[1779469027321,18.31,76861.93,304.3,-0.26578,0.00056,10.45068]
[1779469028108,18.31,76861.93,304.3,-0.26578,0.00056,10.45068]
[1779469028088,18.31,76852.16,304.3,-0.2713,0.00057,10.55796]
[1779469028174,18.31,76852.16,304.3,-0.2713,0.00057,10.55796]
[1779469028978,18.31,76852.16,304.3,-0.2713,0.00057,10.55796]
[1779469029080,18.31,76848.12,304.3,-0.27359,0.00057,10.60152]
[1779469030806,18.31,76849.83,304.3,-0.27262,0.00057,10.58302]
[1779469036760,18.31,76853.21,304.3,-0.27066,0.00057,10.54558]
[1779469037850,18.31,76853.21,304.3,-0.27066,0.00057,10.54558]
[1779469038472,18.31,76853.27,304.3,-0.27062,0.00057,10.5448]
[1779469038923,18.31,76853.27,304.3,-0.27062,0.00057,10.5448]
[1779469038929,18.31,76853.27,304.3,-0.27062,0.00057,10.5448]
[1779469038960,18.31,76859.61,304.3,-0.26703,0.00056,10.4751]
[1779469040080,18.31,76863.7,304.3,-0.26472,0.00056,10.42974]
[1779469044856,18.31,76864.34,304.3,-0.26436,0.00056,10.42254]
[1779469044935,18.31,76865.17,304.3,-0.26389,0.00056,10.41326]
[1779469045926,18.31,76870.71,304.3,-0.26078,0.00056,10.35108]
[1779469050858,18.3,76875.78,304.3,-0.25795,0.00055,10.2934]
[1779469056577,18.3,76876.14,304.3,-0.25761,0.00055,10.28088]
[1779469061935,18.3,76877.36,304.3,-0.25691,0.00055,10.26639]
[1779469063595,18.3,76877.49,304.3,-0.25683,0.00055,10.26484]
[1779469066247,18.3,76879.91,304.3,-0.25549,0.00055,10.2371]
[1779469072009,18.3,76883.41,304.3,-0.25355,0.00055,10.1967]
[1779469077043,18.3,76882.15,304.3,-0.25423,0.00055,10.21096]
[1779469082191,18.3,76883.58,304.3,-0.25344,0.00055,10.1944]
[1779469084225,18.29,76883.08,304.3,-0.25371,0.00055,10.20006]
[1779469085100,18.3,76883.32,304.3,-0.25358,0.00055,10.19746]
[1779469090430,18.3,76883.25,304.3,-0.25365,0.00055,10.19889]
[1779469096176,18.3,76882.69,304.3,-0.25401,0.00055,10.2063]
[1779469098774,18.3,76883.26,304.3,-0.25371,0.00055,10.20006]
[1779469104232,18.31,76884.62,304.3,-0.25301,0.00055,10.18557]
[1779469109267,18.31,76884.65,304.3,-0.25304,0.00055,10.18619]
[1779469114303,18.32,76885.0,304.3,-0.25278,0.00055,10.17505]
[1779469121304,18.32,76884.74,304.3,-0.25295,0.00055,10.17862]
[1779469129414,18.33,76885.24,304.3,-0.25278,0.00055,10.17516]
[1779469134449,18.33,76884.81,304.3,-0.25306,0.00055,10.18103]
[1779469141498,18.34,76884.58,304.3,-0.25325,0.00055,10.18494]
[1779469146533,18.34,76880.78,304.3,-0.25538,0.00055,10.22916]
[1779469152575,18.34,76880.62,304.3,-0.2555,0.00055,10.23176]
[1779469157610,18.35,76880.29,304.3,-0.25571,0.00055,10.23612]
[1779469162646,18.35,76880.34,304.3,-0.25571,0.00055,10.23616]
[1779469167681,18.35,76880.23,304.3,-0.2558,0.00055,10.23801]
[1779469172716,18.35,76878.19,304.3,-0.25684,0.00055,10.25364]
[1779469177752,18.36,76877.84,304.3,-0.25705,0.00055,10.25807]
[1779469183901,18.36,76877.91,304.3,-0.25703,0.00055,10.25766]
[1779469189836,18.36,76876.62,304.3,-0.25778,0.00055,10.27303]
[1779469193091,18.36,76876.1,304.3,-0.25808,0.00055,10.27906]
[1779469193140,18.36,76876.1,304.3,-0.25808,0.00055,10.27906]
[1779469193192,18.36,76875.78,304.3,-0.25826,0.00055,10.28283]
[1779469193863,18.36,76871.22,304.3,-0.26079,0.00056,10.33411]
[1779469195586,18.36,76868.92,304.3,-0.26208,0.00056,10.35998]
[1779469195858,18.36,76868.92,304.3,-0.26208,0.00056,10.35998]
[1779469196142,18.36,76868.97,304.3,-0.26205,0.00056,10.35943]
[1779469196894,18.36,76868.97,304.3,-0.26205,0.00056,10.35943]
[1779469198629,18.36,76870.33,304.3,-0.26129,0.00056,10.34403]
[1779469198900,18.36,76870.33,304.3,-0.26129,0.00056,10.34403]
[1779469202569,18.36,76873.96,304.3,-0.25926,0.00055,10.30313]
[1779469203744,18.36,76874.19,304.3,-0.25913,0.00055,10.30047]
[1779469204088,18.36,76874.19,304.3,-0.25913,0.00055,10.30047]
[1779469204338,18.36,76874.19,304.3,-0.25913,0.00055,10.30047]
[1779469204598,18.36,76875.73,304.3,-0.25828,0.00055,10.28307]
[1779469204842,18.36,76875.73,304.3,-0.25828,0.00055,10.28307]
[1779469205589,18.36,76877.24,304.3,-0.25744,0.00055,10.26601]
[1779469206201,18.36,76881.25,304.3,-0.25522,0.00055,10.22039]
[1779469207337,18.36,76881.25,304.3,-0.25522,0.00055,10.22039]
[1779469208368,18.36,76885.24,304.3,-0.25303,0.00055,10.17478]
[1779469209848,18.36,76885.66,304.3,-0.25279,0.00055,10.16981]
[1779469210960,18.36,76885.62,304.3,-0.25282,0.00055,10.17026]
[1779469212578,18.36,76885.95,304.3,-0.25264,0.00055,10.16648]
[1779469218035,18.36,76890.73,304.3,-0.25003,0.00054,10.11152]
[1779469222127,18.36,76891.08,304.3,-0.24985,0.00054,10.10764]
[1779469227098,18.36,76896.67,304.3,-0.24683,0.00054,10.04304]
[1779469229926,18.36,76899.49,304.3,-0.24531,0.00054,10.01034]
[1779469230426,18.36,76899.42,304.3,-0.24536,0.00054,10.01127]
[1779469234725,18.36,76899.14,304.3,-0.2454,0.00054,10.00672]
[1779469236793,18.36,76898.45,304.3,-0.24578,0.00054,10.01494]
[1779469239122,18.36,76899.64,304.3,-0.24515,0.00054,10.00121]
[1779469239182,18.36,76899.0,304.3,-0.2455,0.00054,10.00877]
[1779469240189,18.36,76904.53,304.3,-0.24253,0.00054,9.94397]
[1779469244218,18.37,76909.49,304.3,-0.23989,0.00053,9.88576]
[1779469249253,18.37,76913.81,304.3,-0.23763,0.00053,9.83519]
[1779469254288,18.37,76915.27,304.3,-0.2369,0.00053,9.81875]
[1779469259323,18.38,76915.28,304.3,-0.23694,0.00053,9.81962]
[1779469264358,18.38,76915.32,304.3,-0.23696,0.00053,9.82016]
[1779469269393,18.38,76915.11,304.3,-0.23712,0.00053,9.82369]
[1779469270357,18.38,76915.11,304.3,-0.23712,0.00053,9.82369]
[1779469270597,18.38,76915.11,304.3,-0.23712,0.00053,9.82369]
[1779469271228,18.38,76915.11,304.3,-0.23712,0.00053,9.82369]
[1779469271276,18.38,76909.92,304.3,-0.23989,0.00053,9.88569]
[1779469272125,18.38,76896.11,304.3,-0.24729,0.00054,10.04746]
[1779469275110,18.39,76895.82,304.3,-0.24745,0.00054,10.05097]
[1779469281322,18.39,76896.66,304.3,-0.24702,0.00054,10.04163]
[1779469286897,18.39,76896.87,304.3,-0.24692,0.00054,10.03964]
[1779469293227,18.39,76893.52,304.3,-0.24863,0.00054,10.07063]
[1779469294329,18.39,76892.81,304.3,-0.24902,0.00054,10.07887]
[1779469295272,18.39,76886.62,304.3,-0.25239,0.00055,10.15002]
[1779469296721,18.39,76882.27,304.3,-0.25477,0.00055,10.19958]
[1779469299238,18.39,76882.41,304.3,-0.25468,0.00055,10.19787]
[1779469304808,18.39,76882.12,304.3,-0.2548,0.00055,10.20029]
[1779469305297,18.39,76882.12,304.3,-0.2548,0.00055,10.20029]
[1779469310710,18.38,76884.49,304.3,-0.25347,0.00055,10.17261]
[1779469315745,18.38,76883.13,304.3,-0.2542,0.00055,10.18774]
[1779469317424,18.38,76883.13,304.3,-0.2542,0.00055,10.18774]
[1779469326579,18.38,76882.6,304.3,-0.25444,0.00055,10.19276]
[1779469326872,18.38,76882.6,304.3,-0.25444,0.00055,10.19276]
[1779469330552,18.37,76888.44,304.3,-0.25122,0.00055,10.12551]
[1779469335973,18.37,76888.49,304.3,-0.25119,0.00055,10.12481]
[1779469337451,18.37,76892.93,304.3,-0.24877,0.00054,10.07344]
[1779469343130,18.37,76894.73,304.3,-0.2478,0.00054,10.05271]
[1779469348666,18.37,76891.33,304.3,-0.24964,0.00054,10.09205]
[1779469354013,18.37,76890.41,304.3,-0.25002,0.00054,10.09436]
[1779469356027,18.37,76890.65,304.3,-0.24989,0.00054,10.09156]
[1779469357461,18.37,76891.65,304.3,-0.24934,0.00054,10.07997]
[1779469358390,18.37,76894.88,304.3,-0.24759,0.00054,10.04255]
[1779469358491,18.37,76894.71,304.3,-0.24768,0.00054,10.04453]
[1779469359008,18.37,76894.71,304.3,-0.24768,0.00054,10.04453]
[1779469359017,18.37,76894.71,304.3,-0.24768,0.00054,10.04453]
[1779469359332,18.37,76894.71,304.3,-0.24769,0.00054,10.04474]
[1779469364789,18.37,76894.71,304.3,-0.2477,0.00054,10.04494]
[1779469370476,18.38,76894.11,304.3,-0.2481,0.00054,10.05353]
[1779469376084,18.39,76892.8,304.3,-0.24887,0.00054,10.06994]
[1779469381202,18.39,76893.16,304.3,-0.24873,0.00054,10.06695]
[1779469386237,18.4,76894.45,304.3,-0.24808,0.00054,10.05321]
[1779469391272,18.4,76892.78,304.3,-0.24903,0.00054,10.07352]
[1779469397313,18.4,76892.52,304.3,-0.24922,0.00054,10.0776]
[1779469402348,18.41,76891.25,304.3,-0.24995,0.00054,10.0931]
[1779469407384,18.41,76888.26,304.3,-0.25161,0.00055,10.12809]
[1779469411868,18.41,76887.92,304.3,-0.2517,0.00055,10.12431]
[1779469412418,18.41,76884.92,304.3,-0.25334,0.00055,10.15854]
[1779469417453,18.41,76881.56,304.3,-0.25515,0.00055,10.19615]
[1779469418081,18.41,76881.56,304.3,-0.25515,0.00055,10.19615]
[1779469418479,18.41,76881.56,304.3,-0.25515,0.00055,10.19615]
[1779469419969,18.41,76885.98,304.3,-0.25271,0.00055,10.14553]
[1779469422149,18.41,76886.73,304.3,-0.2523,0.00055,10.13678]
[1779469422314,18.41,76886.73,304.3,-0.2523,0.00055,10.13678]
[1779469422489,18.41,76892.93,304.3,-0.24892,0.00054,10.06544]
[1779469425510,18.41,76897.2,304.3,-0.24661,0.00054,10.01605]
[1779469430546,18.41,76897.31,304.3,-0.24656,0.00054,10.01505]
[1779469435580,18.41,76894.73,304.3,-0.24797,0.00054,10.0452]
[1779469436090,18.41,76894.73,304.3,-0.24797,0.00054,10.0452]
[1779469442157,18.41,76895.01,304.3,-0.24782,0.00054,10.04203]
[1779469447191,18.41,76897.92,304.3,-0.24626,0.00054,10.00851]
[1779469449044,18.41,76897.87,304.3,-0.24629,0.00054,10.00921]
[1779469449146,18.41,76900.06,304.3,-0.24511,0.00054,9.98376]
[1779469454257,18.41,76900.0,304.3,-0.24514,0.00054,9.98446]
[1779469459749,18.41,76900.75,304.3,-0.24474,0.00054,9.97567]
[1779469464784,18.41,76900.16,304.3,-0.24506,0.00054,9.98253]
[1779469466797,18.41,76906.51,304.3,-0.24165,0.00053,9.9082]
[1779469472291,18.41,76909.61,304.3,-0.2399,0.00053,9.86384]
[1779469478319,18.41,76910.2,304.3,-0.23961,0.00053,9.85746]
[1779469484370,18.42,76910.11,304.3,-0.23968,0.00053,9.85912]
[1779469490439,18.42,76910.86,304.3,-0.23932,0.00053,9.851]
[1779469496383,18.42,76911.21,304.3,-0.23916,0.00053,9.84758]
[1779469498937,18.42,76912.16,304.3,-0.23868,0.00053,9.83673]
[1779469504059,18.43,76914.44,304.3,-0.2375,0.00053,9.81046]
[1779469507549,18.43,76914.13,304.4,-0.23768,0.00053,9.81441]
[1779469507725,18.43,76914.2,304.6,-0.23765,0.00053,9.81386]
[1779469508261,18.43,76914.2,304.6,-0.23765,0.00053,9.81386]
[1779469509517,18.43,76924.86,304.6,-0.23208,0.00052,9.68723]
[1779469515142,18.44,76924.73,304.6,-0.23221,0.00052,9.6903]
[1779469520542,18.44,76924.56,304.6,-0.23235,0.00052,9.69348]
[1779469520708,18.44,76924.47,304.6,-0.23242,0.00052,9.69514]
[1779469520790,18.44,76924.47,304.6,-0.23242,0.00052,9.69514]
[1779469521198,18.44,76924.47,304.6,-0.23242,0.00052,9.69514]
[1779469521299,18.44,76925.97,304.6,-0.23164,0.00052,9.67716]
[1779469525213,18.44,76932.47,304.6,-0.22828,0.00052,9.59913]
[1779469525683,18.44,76932.47,304.6,-0.22828,0.00052,9.59913]
[1779469531243,18.44,76932.48,304.6,-0.2283,0.00052,9.59957]
[1779469536290,18.45,76928.77,304.6,-0.23013,0.00052,9.63686]
[1779469538705,18.45,76928.65,304.6,-0.2302,0.00052,9.63859]
[1779469538786,18.45,76928.65,304.6,-0.2302,0.00052,9.63859]
[1779469539060,18.45,76928.65,304.6,-0.2302,0.00052,9.63859]
[1779469539523,18.45,76918.51,304.6,-0.23551,0.00053,9.76018]
[1779469539937,18.45,76918.51,304.6,-0.23551,0.00053,9.76018]
[1779469539950,18.45,76918.51,304.6,-0.23551,0.00053,9.76018]
[1779469540379,18.45,76918.51,304.6,-0.23551,0.00053,9.76018]
[1779469540546,18.45,76918.51,304.6,-0.23551,0.00053,9.76018]
[1779469540562,18.45,76918.51,304.6,-0.23551,0.00053,9.76018]
[1779469540659,18.45,76904.8,304.6,-0.24278,0.00053,9.92201]
[1779469541648,18.45,76900.01,304.6,-0.24535,0.00054,9.97781]
[1779469544345,18.45,76895.89,304.6,-0.24756,0.00054,10.02534]
[1779469544810,18.45,76895.89,304.6,-0.24756,0.00054,10.02534]
[1779469550388,18.45,76895.43,304.6,-0.24781,0.00054,10.03057]
[1779469552692,18.45,76894.25,304.6,-0.24844,0.00054,10.0442]
[1779469553643,18.45,76889.81,304.6,-0.25085,0.00054,10.09522]
[1779469555780,18.45,76887.07,304.6,-0.25234,0.00055,10.1264]
[1779469561465,18.45,76886.28,304.6,-0.25274,0.00055,10.13475]
[1779469561880,18.45,76886.28,304.6,-0.25274,0.00055,10.13475]
[1779469569521,18.44,76886.08,304.6,-0.2528,0.00055,10.13604]
[1779469571315,18.44,76883.71,304.6,-0.25409,0.00055,10.1629]
[1779469571353,18.44,76883.71,304.6,-0.25409,0.00055,10.1629]
[1779469571370,18.44,76883.71,304.6,-0.25409,0.00055,10.1629]
[1779469571565,18.44,76883.71,304.6,-0.25409,0.00055,10.1629]
[1779469571667,18.44,76879.69,304.6,-0.25629,0.00055,10.20832]
[1779469571934,18.44,76879.69,304.6,-0.25629,0.00055,10.20832]
[1779469572453,18.44,76879.69,304.6,-0.25629,0.00055,10.20832]
[1779469572535,18.44,76879.69,304.6,-0.25629,0.00055,10.20832]
[1779469572941,18.44,76876.07,304.6,-0.25829,0.00055,10.24911]
[1779469573546,18.44,76876.07,304.6,-0.25829,0.00055,10.24911]
[1779469573941,18.44,76875.36,304.6,-0.25868,0.00055,10.25704]
[1779469576475,18.44,76875.12,304.6,-0.25881,0.00055,10.25963]
[1779469578328,18.44,76873.84,304.6,-0.25951,0.00055,10.27386]
[1779469578357,18.44,76873.84,304.6,-0.25951,0.00055,10.27386]
[1779469578584,18.44,76866.02,304.6,-0.26386,0.00056,10.36082]
[1779469578740,18.44,76866.02,304.6,-0.26386,0.00056,10.36082]
[1779469580800,18.44,76862.07,304.6,-0.26606,0.00056,10.40401]
[1779469581443,18.44,76862.07,304.6,-0.26606,0.00056,10.40401]
[1779469581605,18.44,76862.38,304.6,-0.26588,0.00056,10.40041]
[1779469582612,18.44,76857.89,304.6,-0.2684,0.00056,10.44956]
[1779469585632,18.43,76853.89,304.6,-0.27065,0.00057,10.49279]
[1779469587775,18.43,76851.19,304.6,-0.27217,0.00057,10.52176]
[1779469589609,18.43,76851.33,304.6,-0.27208,0.00057,10.52011]
[1779469589616,18.43,76851.33,304.6,-0.27208,0.00057,10.52011]
[1779469590081,18.43,76848.3,304.6,-0.2738,0.00057,10.55257]
[1779469590088,18.43,76848.3,304.6,-0.2738,0.00057,10.55257]
[1779469590285,18.43,76848.3,304.6,-0.2738,0.00057,10.55257]
[1779469590667,18.43,76848.3,304.6,-0.2738,0.00057,10.55257]
[1779469590670,18.43,76839.53,304.6,-0.27882,0.00058,10.64584]
[1779469590836,18.43,76839.53,304.6,-0.27882,0.00058,10.64584]
[1779469591677,18.43,76832.14,304.6,-0.28298,0.00058,10.7152]
[1779469592962,18.43,76832.38,304.6,-0.28283,0.00058,10.71255]
[1779469598435,18.43,76831.38,304.6,-0.28336,0.00058,10.72207]
[1779469600036,18.42,76827.81,304.6,-0.28541,0.00058,10.75865]
[1779469601068,18.42,76825.96,304.6,-0.28648,0.00058,10.77747]
[1779469604355,18.42,76823.75,304.6,-0.28774,0.00058,10.79964]
[1779469607730,18.41,76819.95,304.6,-0.2899,0.00059,10.83705]
[1779469609264,18.41,76819.96,304.6,-0.28987,0.00059,10.83667]
[1779469610619,18.41,76818.15,304.6,-0.29094,0.00059,10.855]
[1779469613929,18.41,76815.38,304.6,-0.2925,0.00059,10.88175]
[1779469614689,18.41,76815.38,304.6,-0.2925,0.00059,10.88175]
[1779469616836,18.4,76818.54,304.6,-0.29059,0.00059,10.84894]
[1779469617642,18.4,76818.54,304.6,-0.29059,0.00059,10.84894]
[1779469618018,18.4,76819.2,304.6,-0.29017,0.00059,10.84169]
[1779469619169,18.4,76819.08,304.6,-0.29024,0.00059,10.84291]
[1779469620954,18.39,76821.1,304.6,-0.28902,0.00059,10.82182]
[1779469621093,18.39,76821.1,304.6,-0.28902,0.00059,10.82182]
[1779469621094,18.39,76821.1,304.6,-0.28902,0.00059,10.82182]
[1779469621303,18.39,76821.1,304.6,-0.28902,0.00059,10.82182]
[1779469621769,18.39,76821.1,304.6,-0.28902,0.00059,10.82182]
[1779469622053,18.39,76821.52,304.6,-0.28876,0.00059,10.81728]
[1779469622165,18.39,76821.52,304.6,-0.28876,0.00059,10.81728]
[1779469622241,18.39,76829.16,304.6,-0.28428,0.00058,10.73841]
[1779469622901,18.39,76835.15,304.6,-0.28079,0.00058,10.67567]
[1779469625412,18.39,76839.54,304.6,-0.27824,0.00058,10.62906]
[1779469627936,18.39,76843.38,304.6,-0.27602,0.00057,10.58794]
[1779469629303,18.39,76843.38,304.6,-0.27602,0.00057,10.58794]
[1779469635666,18.38,76845.61,304.6,-0.27471,0.00057,10.56354]
[1779469641031,18.38,76846.23,304.6,-0.27432,0.00057,10.55629]
[1779469646853,18.38,76846.07,304.6,-0.27439,0.00057,10.55766]
[1779469652729,18.38,76844.26,304.6,-0.2753,0.00057,10.56869]
[1779469654204,18.38,76846.12,304.6,-0.27423,0.00057,10.54859]
[1779469655263,18.38,76853.27,304.6,-0.27014,0.00057,10.47114]
[1779469658151,18.38,76859.13,304.6,-0.26682,0.00056,10.40706]
[1779469659837,18.38,76860.16,304.6,-0.26624,0.00056,10.39578]
[1779469659999,18.38,76860.16,304.6,-0.26624,0.00056,10.39578]
[1779469661514,18.38,76860.36,304.6,-0.26614,0.00056,10.39364]
[1779469667214,18.38,76863.05,304.6,-0.26465,0.00056,10.36446]
[1779469672248,18.38,76863.04,304.6,-0.26468,0.00056,10.36507]
[1779469676167,18.38,76862.87,304.6,-0.26479,0.00056,10.36725]
[1779469682325,18.38,76863.33,304.6,-0.26455,0.00056,10.36255]
[1779469687360,18.39,76863.32,304.6,-0.26457,0.00056,10.36289]
[1779469688645,18.39,76863.32,304.6,-0.26457,0.00056,10.36289]
[1779469691703,18.39,76861.83,304.6,-0.26542,0.00056,10.37964]
[1779469697398,18.39,76864.84,304.6,-0.26374,0.00056,10.34659]
[1779469702464,18.39,76866.0,304.6,-0.26311,0.00056,10.33412]
[1779469707500,18.39,76867.92,304.6,-0.26205,0.00056,10.31313]
[1779469712534,18.39,76867.99,304.6,-0.26192,0.00056,10.3047]
[1779469714028,18.39,76867.99,304.6,-0.26193,0.00056,10.30479]
[1779469719584,18.4,76867.59,304.6,-0.26218,0.00056,10.30983]
[1779469724098,18.4,76866.44,304.6,-0.26284,0.00056,10.32293]
[1779469730165,18.4,76866.71,304.6,-0.26271,0.00056,10.32035]
[1779469730661,18.4,76867.87,304.6,-0.26205,0.00056,10.30734]
[1779469731747,18.4,76867.87,304.6,-0.26205,0.00056,10.30734]
[1779469731748,18.4,76867.87,304.6,-0.26205,0.00056,10.30734]
[1779469741101,18.4,76868.58,304.6,-0.26164,0.00056,10.2991]
[1779469743658,18.4,76866.88,304.6,-0.26256,0.00056,10.3174]
[1779469748787,18.39,76866.46,304.6,-0.26276,0.00056,10.32147]
[1779469751261,18.39,76866.42,304.6,-0.26278,0.00056,10.32171]
[1779469754904,18.39,76867.77,304.6,-0.26201,0.00056,10.30637]
[1779469754924,18.39,76867.77,304.6,-0.26201,0.00056,10.30637]
[1779469755225,18.39,76868.9,304.6,-0.26137,0.00056,10.29368]
[1779469755836,18.39,76876.0,304.6,-0.25741,0.00055,10.21376]
[1779469760870,18.39,76879.12,304.6,-0.25567,0.00055,10.17819]
[1779469765906,18.39,76881.19,304.6,-0.25452,0.00055,10.15454]
[1779469770941,18.39,76880.79,304.6,-0.25474,0.00055,10.15893]
[1779469776660,18.39,76879.65,304.6,-0.25524,0.00055,10.16354]
[1779469776761,18.39,76874.09,304.6,-0.25831,0.00056,10.22636]
[1779469779530,18.39,76873.99,304.6,-0.25836,0.00056,10.22734]
[1779469781012,18.38,76881.8,304.6,-0.25403,0.00055,10.1385]
[1779469785311,18.38,76882.11,304.6,-0.25385,0.00055,10.13492]
[1779469791083,18.38,76878.42,304.6,-0.25588,0.00055,10.17662]
[1779469796211,18.38,76875.39,304.6,-0.25754,0.00056,10.21071]
[1779469800454,18.38,76871.1,304.6,-0.25991,0.00056,10.25852]
[1779469802499,18.38,76870.18,304.6,-0.26041,0.00056,10.26856]
[1779469802504,18.38,76870.18,304.6,-0.26041,0.00056,10.26856]
[1779469802597,18.38,76869.59,304.6,-0.26073,0.00056,10.27503]
[1779469803982,18.38,76868.47,304.6,-0.26135,0.00056,10.28741]
[1779469804832,18.38,76868.47,304.6,-0.26135,0.00056,10.28741]
[1779469804853,18.38,76868.47,304.6,-0.26135,0.00056,10.28741]
[1779469804872,18.38,76868.62,304.6,-0.26126,0.00056,10.28557]
[1779469806190,18.38,76875.1,304.6,-0.25764,0.00056,10.2126]
[1779469811832,18.37,76875.18,304.6,-0.25757,0.00056,10.2113]
[1779469817267,18.37,76879.26,304.6,-0.25529,0.00055,10.16457]
[1779469822302,18.37,76880.0,304.6,-0.25487,0.00055,10.15589]
[1779469825129,18.37,76879.93,304.6,-0.2549,0.00055,10.1566]
[1779469825323,18.37,76874.88,304.6,-0.2577,0.00056,10.21384]
[1779469826984,18.37,76869.77,304.6,-0.26053,0.00056,10.27108]
[1779469832373,18.37,76869.63,304.6,-0.26045,0.00056,10.26367]
[1779469835918,18.36,76871.08,304.6,-0.25963,0.00056,10.2471]
[1779469842548,18.36,76870.07,304.6,-0.26016,0.00056,10.25777]
[1779469848703,18.36,76869.55,304.6,-0.2604,0.00056,10.26249]
[1779469848806,18.36,76869.55,304.6,-0.2604,0.00056,10.26249]
[1779469854528,18.35,76872.65,304.6,-0.25862,0.00056,10.22668]
[1779469859562,18.35,76871.55,304.6,-0.25921,0.00056,10.23852]
[1779469865607,18.35,76871.59,304.6,-0.25915,0.00056,10.23734]
[1779469870725,18.34,76872.26,304.6,-0.25875,0.00056,10.22932]
[1779469876685,18.34,76872.26,304.6,-0.25871,0.00056,10.2284]
[1779469881720,18.34,76872.24,304.6,-0.25869,0.00056,10.22807]
[1779469887762,18.33,76872.41,304.6,-0.25856,0.00056,10.2254]
[1779469892255,18.33,76871.99,304.6,-0.25865,0.00056,10.22156]
[1779469897832,18.33,76872.51,304.6,-0.25833,0.00056,10.21493]
[1779469902867,18.33,76872.65,304.6,-0.25822,0.00056,10.21273]
[1779469906870,18.33,76872.65,304.6,-0.25822,0.00056,10.21273]
[1779469907902,18.32,76881.98,304.6,-0.25301,0.00055,10.10581]
[1779469908611,18.32,76881.98,304.6,-0.25301,0.00055,10.10581]
[1779469908909,18.32,76886.15,304.6,-0.25071,0.00055,10.0578]
[1779469910051,18.32,76890.07,304.6,-0.24856,0.00055,10.01241]
[1779469915958,18.33,76893.14,304.6,-0.2469,0.00055,9.97706]
[1779469920993,18.33,76893.08,304.6,-0.24695,0.00055,9.97811]
[1779469922505,18.33,76892.89,304.6,-0.24706,0.00055,9.98039]
[1779469924018,18.33,76884.7,304.6,-0.25155,0.00055,10.07543]
[1779469924730,18.33,76884.7,304.6,-0.25155,0.00055,10.07543]
[1779469925025,18.33,76875.12,304.6,-0.25685,0.00056,10.18499]
[1779469926031,18.33,76871.13,304.6,-0.25908,0.00056,10.23003]
[1779469926704,18.33,76871.13,304.6,-0.25908,0.00056,10.23003]
[1779469926932,18.33,76871.13,304.6,-0.25908,0.00056,10.23003]
[1779469927039,18.33,76874.68,304.6,-0.25709,0.00056,10.18971]
[1779469932074,18.33,76875.12,304.6,-0.25686,0.00056,10.18507]
[1779469937110,18.33,76875.08,304.6,-0.2569,0.00056,10.18588]
[1779469940408,18.33,76875.07,304.7,-0.25691,0.00056,10.18613]
[1779469941301,18.33,76879.1,304.7,-0.25468,0.00055,10.14039]
[1779469942822,18.33,76883.33,304.7,-0.25236,0.00055,10.09223]
[1779469947383,18.33,76884.26,304.7,-0.25187,0.00055,10.08212]
[1779469947444,18.34,76881.86,304.7,-0.2532,0.00055,10.10986]
[1779469955868,18.33,76882.12,304.7,-0.25293,0.00055,10.09851]
[1779469956125,18.33,76882.12,304.7,-0.25293,0.00055,10.09851]
[1779469956243,18.33,76877.31,304.7,-0.25559,0.00056,10.15338]
[1779469957871,18.33,76872.9,304.7,-0.25803,0.00056,10.20322]
[1779469962324,18.33,76872.52,304.7,-0.25824,0.00056,10.20738]
[1779469962422,18.33,76872.52,304.7,-0.25824,0.00056,10.20738]
[1779469963418,18.33,76872.52,304.7,-0.25822,0.00056,10.20698]
[1779469963569,18.33,76872.52,304.7,-0.25822,0.00056,10.20698]
[1779469963653,18.33,76862.27,304.7,-0.26398,0.00056,10.32191]
[1779469964233,18.33,76862.27,304.7,-0.26398,0.00056,10.32191]
[1779469966280,18.33,76863.18,304.7,-0.26344,0.00056,10.31141]
[1779469969242,18.33,76864.58,304.7,-0.26263,0.00056,10.29534]
[1779469972460,18.33,76864.19,304.7,-0.26283,0.00056,10.29937]
[1779469975357,18.32,76864.55,304.7,-0.26261,0.00056,10.29486]
[1779469975367,18.32,76864.55,304.7,-0.26261,0.00056,10.29486]
[1779469976614,18.32,76864.18,304.7,-0.26281,0.00056,10.29881]
[1779469978405,18.32,76868.95,304.7,-0.2601,0.00056,10.24481]
[1779469984447,18.32,76868.39,304.7,-0.26037,0.00056,10.25033]
[1779469985390,18.32,76868.39,304.7,-0.26037,0.00056,10.25033]
[1779469986130,18.32,76875.57,304.7,-0.25635,0.00056,10.16892]
[1779469987469,18.32,76879.65,304.7,-0.25409,0.00055,10.12235]
[1779469992504,18.32,76880.9,304.7,-0.25339,0.00055,10.10803]
[1779469995523,18.32,76878.66,304.7,-0.25463,0.00055,10.13365]
[1779469997281,18.32,76882.05,304.7,-0.25275,0.00055,10.09466]
[1779470005858,18.32,76884.57,304.7,-0.25135,0.00055,10.06555]
[1779470005924,18.32,76884.57,304.7,-0.25135,0.00055,10.06555]
[1779470011578,18.31,76883.71,304.7,-0.25182,0.00055,10.07539]
[1779470015637,18.31,76883.88,304.7,-0.25161,0.00055,10.06519]
[1779470020701,18.31,76886.72,304.7,-0.25004,0.00055,10.03237]
[1779470027750,18.31,76886.46,304.7,-0.25019,0.00055,10.03537]
[1779470030917,18.31,76886.6,304.7,-0.25011,0.00055,10.03375]
[1779470037820,18.31,76887.05,304.7,-0.24986,0.00055,10.02855]
[1779470042855,18.31,76886.39,304.7,-0.25023,0.00055,10.03621]
[1779470047934,18.31,76886.34,304.7,-0.25025,0.00055,10.03676]
[1779470053080,18.31,76886.46,304.7,-0.25019,0.00055,10.03534]
[1779470058967,18.32,76885.84,304.7,-0.25054,0.00055,10.04277]
[1779470069037,18.32,76885.91,304.7,-0.25053,0.00055,10.04248]
[1779470074116,18.32,76885.91,304.7,-0.25053,0.00055,10.04248]
[1779470080114,18.32,76880.6,304.7,-0.25336,0.00055,10.09595]
[1779470085182,18.32,76879.74,304.7,-0.25384,0.00055,10.10576]
[1779470092199,18.32,76879.08,304.7,-0.25419,0.00055,10.11309]
[1779470097234,18.32,76879.24,304.7,-0.2541,0.00055,10.11114]
[1779470101341,18.32,76881.1,304.7,-0.25306,0.00055,10.08977]
[1779470102272,18.32,76885.59,304.7,-0.25058,0.00055,10.038]
[1779470107638,18.32,76887.0,304.7,-0.24981,0.00055,10.02173]
[1779470109568,18.32,76890.72,304.7,-0.24777,0.00055,9.97859]
[1779470113966,18.32,76893.65,304.7,-0.24619,0.00055,9.94486]
[1779470118386,18.32,76898.68,304.7,-0.24348,0.00054,9.88652]
[1779470123959,18.32,76899.18,304.7,-0.24324,0.00054,9.88127]
[1779470130474,18.33,76899.3,304.7,-0.24323,0.00054,9.88109]
[1779470135509,18.33,76899.6,304.7,-0.24298,0.00054,9.87007]
[1779470136606,18.33,76899.6,304.7,-0.24298,0.00054,9.87007]
[1779470136628,18.33,76899.6,304.7,-0.24298,0.00054,9.87007]
[1779470139613,18.33,76899.6,304.7,-0.243,0.00054,9.87053]
[1779470141683,18.33,76899.6,304.7,-0.24301,0.00054,9.87068]
[1779470142146,18.34,76900.16,304.7,-0.24272,0.00054,9.86442]
[1779470143634,18.34,76902.92,304.7,-0.24123,0.00054,9.83188]
[1779470143854,18.34,76904.25,304.7,-0.24052,0.00054,9.81621]
[1779470150261,18.33,76905.17,304.7,-0.24,0.00054,9.80471]
[1779470159676,18.33,76905.47,304.7,-0.23979,0.00054,9.80006]
[1779470163216,18.33,76905.94,304.7,-0.23953,0.00054,9.79431]
[1779470164881,18.33,76904.62,304.7,-0.24022,0.00054,9.8097]
[1779470164918,18.33,76904.62,304.7,-0.24022,0.00054,9.8097]
[1779470165106,18.33,76904.62,304.7,-0.24022,0.00054,9.8097]
[1779470165316,18.33,76904.62,304.7,-0.24022,0.00054,9.8097]
[1779470165719,18.33,76914.26,304.7,-0.23506,0.00053,9.69473]
[1779470167224,18.33,76918.93,304.7,-0.23259,0.00053,9.63859]
[1779470170618,18.33,76918.91,304.7,-0.2326,0.00053,9.63886]
[1779470171013,18.33,76918.91,304.7,-0.2326,0.00053,9.63886]
[1779470172059,18.33,76931.05,304.7,-0.22625,0.00052,9.49187]
[1779470174848,18.33,76933.94,304.7,-0.22476,0.00052,9.45677]
[1779470178408,18.33,76933.74,304.7,-0.2249,0.00052,9.46021]
[1779470178815,18.33,76933.69,304.7,-0.22494,0.00052,9.46107]
[1779470183852,18.34,76934.72,304.7,-0.22443,0.00052,9.44905]
[1779470187094,18.34,76934.76,304.7,-0.22442,0.00052,9.44894]
[1779470188348,18.34,76930.37,304.7,-0.22671,0.00052,9.50277]
[1779470188887,18.34,76924.74,304.7,-0.22965,0.00052,9.5712]
[1779470193818,18.34,76922.18,304.7,-0.23087,0.00053,9.59378]
[1779470194929,18.34,76931.01,304.7,-0.22625,0.00052,9.48648]
[1779470199964,18.34,76931.31,304.7,-0.2261,0.00052,9.48318]
[1779470204998,18.34,76928.98,304.7,-0.22734,0.00052,9.51208]
[1779470208020,18.34,76924.46,304.7,-0.22971,0.00052,9.56717]
[1779470209943,18.34,76923.49,304.7,-0.23022,0.00053,9.57897]
[1779470210034,18.34,76922.03,304.7,-0.23099,0.00053,9.59663]
[1779470213054,18.34,76917.41,304.7,-0.23344,0.00053,9.65247]
[1779470216433,18.34,76916.34,304.7,-0.23401,0.00053,9.66548]
[1779470217334,18.34,76916.34,304.7,-0.23401,0.00053,9.66548]
[1779470217367,18.34,76916.34,304.7,-0.23401,0.00053,9.66548]
[1779470217083,18.34,76911.77,304.7,-0.23644,0.00053,9.72022]
[1779470217860,18.34,76911.77,304.7,-0.23644,0.00053,9.72022]
[1779470218090,18.34,76905.88,304.7,-0.2396,0.00054,9.79033]
[1779470223125,18.34,76903.75,304.7,-0.24072,0.00054,9.81495]
[1779470223810,18.34,76903.75,304.7,-0.24072,0.00054,9.81495]
[1779470226129,18.34,76906.03,304.7,-0.23948,0.00054,9.78774]
[1779470226974,18.34,76902.09,304.7,-0.2416,0.00054,9.83427]
[1779470228398,18.34,76898.57,304.7,-0.2435,0.00054,9.87559]
[1779470229839,18.34,76898.09,304.7,-0.24374,0.00054,9.88087]
[1779470229850,18.34,76898.09,304.7,-0.24374,0.00054,9.88087]
[1779470229872,18.34,76898.09,304.7,-0.24374,0.00054,9.88087]
[1779470229883,18.34,76898.09,304.7,-0.24374,0.00054,9.88087]
[1779470230174,18.34,76896.22,304.7,-0.24476,0.00054,9.90281]
[1779470232248,18.34,76895.36,304.7,-0.24522,0.00054,9.91286]
[1779470232278,18.34,76895.36,304.7,-0.24522,0.00054,9.91286]
[1779470232347,18.34,76895.36,304.7,-0.24522,0.00054,9.91286]
[1779470232351,18.34,76895.36,304.7,-0.24522,0.00054,9.91286]
[1779470232377,18.34,76895.36,304.7,-0.24522,0.00054,9.91286]
[1779470232447,18.34,76894.91,304.7,-0.24547,0.00054,9.91809]
[1779470232585,18.34,76894.91,304.7,-0.24547,0.00054,9.91809]
[1779470233318,18.34,76894.91,304.7,-0.24547,0.00054,9.91809]
[1779470233389,18.34,76880.7,304.7,-0.25327,0.00055,10.08257]
[1779470234366,18.34,76880.7,304.7,-0.25327,0.00055,10.08257]
[1779470235209,18.34,76876.14,304.7,-0.25579,0.00056,10.13438]
[1779470240244,18.33,76875.39,304.7,-0.25619,0.00056,10.14251]
[1779470245279,18.33,76875.31,304.7,-0.25621,0.00056,10.14298]
[1779470250314,18.33,76875.54,304.7,-0.25606,0.00056,10.13991]
[1779470252328,18.33,76879.17,304.7,-0.25391,0.00056,10.09014]
[1779470256356,18.33,76873.88,304.7,-0.25685,0.00056,10.15022]
[1779470259377,18.33,76869.41,304.7,-0.25933,0.00056,10.20041]
[1779470261296,18.33,76868.0,304.7,-0.26012,0.00056,10.21613]
[1779470261378,18.33,76868.0,304.7,-0.26012,0.00056,10.21613]
[1779470261487,18.33,76867.2,304.7,-0.26056,0.00056,10.22495]
[1779470261520,18.33,76867.2,304.7,-0.26056,0.00056,10.22495]
[1779470261589,18.33,76867.2,304.7,-0.26056,0.00056,10.22495]
[1779470261877,18.33,76867.2,304.7,-0.26056,0.00056,10.22495]
[1779470261946,18.33,76867.2,304.7,-0.26056,0.00056,10.22495]
[1779470262294,18.33,76867.2,304.7,-0.26056,0.00056,10.22495]
[1779470262383,18.33,76867.2,304.7,-0.26056,0.00056,10.22495]
[1779470262399,18.33,76860.09,304.7,-0.26457,0.00057,10.30436]
[1779470262500,18.33,76860.09,304.7,-0.26457,0.00057,10.30436]
[1779470263788,18.33,76856.98,304.7,-0.26634,0.00057,10.33871]
[1779470263789,18.33,76856.98,304.7,-0.26634,0.00057,10.33871]
[1779470265071,18.32,76857.43,304.7,-0.26607,0.00057,10.33361]
[1779470265985,18.32,76857.23,304.7,-0.26618,0.00057,10.3357]
[1779470267352,18.32,76854.74,304.8,-0.26759,0.00057,10.36305]
[1779470267681,18.32,76853.23,304.8,-0.26845,0.00057,10.3795]
[1779470273063,18.32,76851.17,304.8,-0.26958,0.00057,10.40119]
[1779470273079,18.32,76851.17,304.8,-0.26958,0.00057,10.40119]
[1779470273133,18.32,76851.17,304.8,-0.26958,0.00057,10.40119]
[1779470273152,18.32,76851.17,304.8,-0.26958,0.00057,10.40119]
[1779470273479,18.32,76846.93,304.8,-0.27201,0.00058,10.44722]
[1779470274802,18.32,76846.93,304.8,-0.27201,0.00058,10.44722]
[1779470274803,18.32,76846.93,304.8,-0.27201,0.00058,10.44722]
[1779470274892,18.32,76846.93,304.8,-0.27201,0.00058,10.44722]
[1779470276862,18.31,76851.94,304.8,-0.26909,0.00057,10.39186]
[1779470277803,18.31,76851.94,304.8,-0.26909,0.00057,10.39186]
[1779470277921,18.31,76851.94,304.8,-0.26909,0.00057,10.39186]
[1779470284056,18.31,76851.91,304.8,-0.26907,0.00057,10.39128]
[1779470284207,18.31,76851.91,304.8,-0.26907,0.00057,10.39128]
[1779470287339,18.31,76850.89,304.8,-0.26962,0.00057,10.40194]
[1779470288936,18.31,76850.63,304.8,-0.26975,0.00057,10.40443]
[1779470294625,18.3,76850.94,304.8,-0.26951,0.00057,10.39978]
[1779470299330,18.3,76851.25,304.8,-0.26931,0.00057,10.39586]
[1779470299729,18.3,76851.25,304.8,-0.26929,0.00057,10.39553]
[1779470299738,18.3,76851.25,304.8,-0.26929,0.00057,10.39553]
[1779470299916,18.3,76851.25,304.8,-0.26929,0.00057,10.39553]
[1779470300062,18.3,76851.25,304.8,-0.26929,0.00057,10.39553]
[1779470301449,18.29,76855.91,304.8,-0.26661,0.00057,10.34393]
[1779470301675,18.29,76860.7,304.8,-0.26388,0.00057,10.29076]
[1779470302839,18.29,76860.7,304.8,-0.26388,0.00057,10.29076]
[1779470303490,18.29,76860.7,304.8,-0.26388,0.00057,10.29076]
[1779470303948,18.29,76862.71,304.8,-0.26274,0.00057,10.26818]
[1779470309363,18.29,76863.56,304.8,-0.26223,0.00057,10.25804]
[1779470311370,18.29,76863.49,304.8,-0.26226,0.00057,10.2587]
[1779470311526,18.29,76863.11,304.8,-0.26235,0.00057,10.25455]
[1779470311891,18.29,76863.11,304.8,-0.26235,0.00057,10.25455]
[1779470311986,18.29,76860.46,304.8,-0.26385,0.00057,10.28417]
[1779470312834,18.29,76860.46,304.8,-0.26385,0.00057,10.28417]
[1779470314307,18.29,76857.84,304.8,-0.26533,0.00057,10.31325]
[1779470314332,18.29,76853.31,304.8,-0.26791,0.00057,10.36311]
[1779470315638,18.29,76852.81,304.8,-0.26819,0.00057,10.36862]
[1779470315701,18.29,76852.81,304.8,-0.26819,0.00057,10.36862]
[1779470315773,18.29,76852.45,304.8,-0.26839,0.00057,10.37243]
[1779470316780,18.29,76848.3,304.8,-0.27077,0.00058,10.41777]
[1779470317706,18.29,76848.3,304.8,-0.27077,0.00058,10.41777]
[1779470319921,18.29,76843.95,304.8,-0.27326,0.00058,10.46472]
[1779470321794,18.28,76840.29,304.8,-0.27534,0.00058,10.50353]
[1779470325565,18.28,76839.48,304.8,-0.27579,0.00058,10.51189]
[1779470325821,18.28,76839.48,304.8,-0.27579,0.00058,10.51189]
[1779470326386,18.28,76839.48,304.8,-0.27579,0.00058,10.51189]
[1779470326413,18.28,76835.71,304.8,-0.27798,0.00058,10.55209]
[1779470326851,18.28,76831.77,304.8,-0.28028,0.00059,10.59396]
[1779470328018,18.28,76831.77,304.8,-0.28028,0.00059,10.59396]
[1779470331490,18.28,76834.34,304.8,-0.27877,0.00058,10.56645]
[1779470332520,18.28,76834.7,304.8,-0.27855,0.00058,10.56256]
[1779470333124,18.28,76833.78,304.8,-0.27909,0.00058,10.57229]
[1779470334696,18.28,76834.95,304.8,-0.2784,0.00058,10.55972]
[1779470339942,18.28,76835.7,304.8,-0.27794,0.00058,10.55142]
[1779470341538,18.27,76835.2,304.8,-0.27823,0.00058,10.55671]
[1779470341621,18.27,76835.2,304.8,-0.27823,0.00058,10.55671]
[1779470346992,18.27,76840.46,304.8,-0.27515,0.00058,10.49988]
[1779470352028,18.27,76841.0,304.8,-0.27482,0.00058,10.49374]
[1779470357063,18.27,76841.51,304.8,-0.27451,0.00058,10.48794]
[1779470361092,18.27,76845.46,304.8,-0.27221,0.00058,10.44491]
[1779470366126,18.27,76844.87,304.8,-0.27254,0.00058,10.45122]
[1779470370784,18.27,76846.75,304.8,-0.27145,0.00058,10.43071]
[1779470371362,18.27,76850.23,304.8,-0.26934,0.00057,10.38453]
[1779470371901,18.27,76850.23,304.8,-0.26934,0.00057,10.38453]
[1779470377576,18.27,76852.42,304.8,-0.26809,0.00057,10.36059]
[1779470377597,18.27,76852.42,304.8,-0.26809,0.00057,10.36059]
[1779470379591,18.27,76856.96,304.8,-0.2655,0.00057,10.31055]
[1779470384630,18.27,76858.82,304.8,-0.26446,0.00057,10.29016]
[1779470387145,18.27,76859.84,304.8,-0.2639,0.00057,10.27924]
[1779470387280,18.27,76860.23,304.8,-0.26368,0.00057,10.27501]
[1779470392541,18.27,76860.96,304.8,-0.26326,0.00057,10.2667]
[1779470393598,18.27,76860.65,304.8,-0.26343,0.00057,10.27013]
[1779470396491,18.27,76860.92,304.8,-0.26328,0.00057,10.267]
[1779470396586,18.27,76860.92,304.8,-0.26328,0.00057,10.267]
[1779470396762,18.27,76859.64,304.8,-0.264,0.00057,10.28126]
[1779470396784,18.27,76859.64,304.8,-0.264,0.00057,10.28126]
[1779470396991,18.27,76859.64,304.8,-0.264,0.00057,10.28126]
[1779470397117,18.27,76859.64,304.8,-0.264,0.00057,10.28126]
[1779470397369,18.27,76859.64,304.8,-0.264,0.00057,10.28126]
[1779470397574,18.27,76859.64,304.8,-0.264,0.00057,10.28126]
[1779470397612,18.27,76841.73,304.8,-0.27429,0.00058,10.47801]
[1779470397883,18.27,76841.73,304.8,-0.27429,0.00058,10.47801]
[1779470398076,18.27,76841.73,304.8,-0.27429,0.00058,10.47801]
[1779470398484,18.27,76841.73,304.8,-0.27429,0.00058,10.47801]
[1779470398595,18.27,76841.73,304.8,-0.27429,0.00058,10.47801]
[1779470398579,18.27,76830.89,304.8,-0.28062,0.00059,10.59396]
[1779470398777,18.27,76830.89,304.8,-0.28062,0.00059,10.59396]
[1779470399174,18.27,76830.89,304.8,-0.28062,0.00059,10.59396]
[1779470399442,18.27,76830.89,304.8,-0.28062,0.00059,10.59396]
[1779470399550,18.27,76830.89,304.8,-0.28062,0.00059,10.59396]
[1779470399595,18.27,76804.89,304.8,-0.29607,0.0006,10.86144]
[1779470399788,18.27,76804.89,304.8,-0.29607,0.0006,10.86144]
[1779470400301,18.27,76804.89,304.8,-0.29607,0.0006,10.86144]
[1779470400314,18.27,76804.89,304.8,-0.29607,0.0006,10.86144]
[1779470400502,18.27,76804.89,304.8,-0.29607,0.0006,10.86144]
[1779470400670,18.27,76804.89,304.8,-0.29607,0.0006,10.86144]
[1779470400561,18.27,76766.81,304.8,-0.31939,0.00062,11.22405]
[1779470400766,18.27,76766.81,304.8,-0.31939,0.00062,11.22405]
[1779470400796,18.27,76766.81,304.8,-0.31939,0.00062,11.22405]
[1779470400852,18.27,76766.81,304.8,-0.31939,0.00062,11.22405]
[1779470401095,18.27,76766.81,304.8,-0.31939,0.00062,11.22405]
[1779470401182,18.27,76766.81,304.8,-0.31939,0.00062,11.22405]
[1779470401428,18.27,76766.81,304.8,-0.31939,0.00062,11.22405]
[1779470401682,18.27,76766.81,304.8,-0.31939,0.00062,11.22405]
[1779470401562,18.27,76744.62,304.8,-0.33332,0.00063,11.41774]
[1779470401977,18.27,76744.62,304.8,-0.33332,0.00063,11.41774]
[1779470402586,18.27,76750.92,304.8,-0.32934,0.00063,11.36409]
[1779470402908,18.27,76750.92,304.8,-0.32934,0.00063,11.36409]
[1779470402937,18.27,76750.92,304.8,-0.32934,0.00063,11.36409]
[1779470402955,18.27,76750.92,304.8,-0.32934,0.00063,11.36409]
[1779470403129,18.27,76750.92,304.8,-0.32934,0.00063,11.36409]
[1779470403152,18.27,76750.92,304.8,-0.32934,0.00063,11.36409]
[1779470403319,18.27,76750.92,304.8,-0.32934,0.00063,11.36409]
[1779470403542,18.27,76756.8,304.8,-0.32563,0.00063,11.31288]
[1779470403775,18.27,76756.8,304.8,-0.32563,0.00063,11.31288]
[1779470404258,18.27,76756.8,304.8,-0.32563,0.00063,11.31288]
[1779470404616,18.27,76771.48,304.8,-0.31644,0.00062,11.18083]
[1779470405011,18.27,76771.48,304.8,-0.31644,0.00062,11.18083]
[1779470405078,18.27,76771.48,304.8,-0.31644,0.00062,11.18083]
[1779470405171,18.27,76771.48,304.8,-0.31644,0.00062,11.18083]
[1779470405473,18.27,76771.48,304.8,-0.31644,0.00062,11.18083]
[1779470405558,18.27,76771.48,304.8,-0.31644,0.00062,11.18083]
[1779470405574,18.27,76771.48,304.8,-0.31644,0.00062,11.18083]
[1779470405587,18.27,76771.48,304.8,-0.31644,0.00062,11.18083]
[1779470405647,18.27,76771.48,304.8,-0.31644,0.00062,11.18083]
[1779470405570,18.27,76778.96,304.8,-0.3118,0.00062,11.11146]
[1779470405702,18.27,76778.96,304.8,-0.3118,0.00062,11.11146]
[1779470405706,18.27,76778.96,304.8,-0.3118,0.00062,11.11146]
[1779470405822,18.27,76778.96,304.8,-0.3118,0.00062,11.11146]
[1779470405917,18.27,76778.96,304.8,-0.3118,0.00062,11.11146]
[1779470405922,18.27,76778.96,304.8,-0.3118,0.00062,11.11146]
[1779470405962,18.27,76778.96,304.8,-0.3118,0.00062,11.11146]
[1779470406013,18.27,76778.96,304.8,-0.3118,0.00062,11.11146]
[1779470406276,18.27,76778.96,304.8,-0.3118,0.00062,11.11146]
[1779470406291,18.27,76778.96,304.8,-0.3118,0.00062,11.11146]
[1779470406320,18.27,76778.96,304.8,-0.3118,0.00062,11.11146]
[1779470406336,18.27,76778.96,304.8,-0.3118,0.00062,11.11146]
[1779470406492,18.27,76778.96,304.8,-0.3118,0.00062,11.11146]
[1779470406507,18.27,76778.96,304.8,-0.3118,0.00062,11.11146]
[1779470406620,18.27,76778.96,304.8,-0.3118,0.00062,11.11146]
[1779470406588,18.26,76787.12,304.8,-0.30678,0.00061,11.03403]
[1779470406902,18.26,76787.12,304.8,-0.30678,0.00061,11.03403]
[1779470406915,18.26,76787.12,304.8,-0.30678,0.00061,11.03403]
[1779470406917,18.26,76787.12,304.8,-0.30678,0.00061,11.03403]
[1779470406964,18.26,76787.12,304.8,-0.30678,0.00061,11.03403]
[1779470407469,18.26,76787.12,304.8,-0.30678,0.00061,11.03403]
[1779470407531,18.26,76786.55,304.8,-0.30711,0.00061,11.03919]
[1779470407716,18.26,76786.55,304.8,-0.30711,0.00061,11.03919]
[1779470407954,18.26,76786.55,304.8,-0.30711,0.00061,11.03919]
[1779470408313,18.26,76786.55,304.8,-0.30711,0.00061,11.03919]
[1779470408466,18.26,76786.55,304.8,-0.30711,0.00061,11.03919]
[1779470408608,18.26,76792.36,304.8,-0.30354,0.00061,10.98296]
[1779470408729,18.26,76792.36,304.8,-0.30354,0.00061,10.98296]
[1779470409112,18.26,76792.36,304.8,-0.30354,0.00061,10.98296]
[1779470409140,18.26,76792.36,304.8,-0.30354,0.00061,10.98296]
[1779470409273,18.26,76792.36,304.8,-0.30354,0.00061,10.98296]
[1779470409462,18.26,76792.36,304.8,-0.30354,0.00061,10.98296]
[1779470409997,18.26,76795.37,304.8,-0.3017,0.00061,10.9534]
[1779470410828,18.26,76797.02,304.8,-0.30068,0.00061,10.937]
[1779470411181,18.26,76797.02,304.8,-0.30068,0.00061,10.937]
[1779470411430,18.26,76797.02,304.8,-0.30068,0.00061,10.937]
[1779470413064,18.25,76795.06,304.8,-0.30184,0.00061,10.95574]
[1779470415550,18.25,76792.63,304.8,-0.30329,0.00061,10.97895]
[1779470415612,18.25,76791.44,304.8,-0.304,0.00061,10.99025]
[1779470415915,18.25,76791.44,304.8,-0.304,0.00061,10.99025]
[1779470416698,18.25,76792.6,304.8,-0.30328,0.00061,10.9788]
[1779470418219,18.25,76791.58,304.8,-0.3039,0.00061,10.98857]
[1779470418554,18.25,76791.58,304.8,-0.3039,0.00061,10.98857]
[1779470418656,18.25,76787.19,304.8,-0.30657,0.00061,11.03074]
[1779470419218,18.25,76787.19,304.8,-0.30657,0.00061,11.03074]
[1779470419569,18.25,76787.19,304.8,-0.30657,0.00061,11.03074]
[1779470420622,18.25,76783.89,304.8,-0.30858,0.00061,11.06206]
[1779470420630,18.24,76779.9,304.8,-0.31103,0.00062,11.09957]
[1779470423697,18.24,76778.3,304.8,-0.31198,0.00062,11.11412]
[1779470423703,18.24,76778.48,304.8,-0.31186,0.00062,11.1122]
[1779470424573,18.24,76779.77,304.8,-0.31105,0.00062,11.09995]
[1779470425384,18.24,76779.77,304.8,-0.31105,0.00062,11.09995]
[1779470425468,18.24,76779.77,304.8,-0.31105,0.00062,11.09995]
[1779470425529,18.24,76779.77,304.8,-0.31105,0.00062,11.09995]
[1779470425592,18.24,76779.77,304.8,-0.31105,0.00062,11.09995]
[1779470425624,18.24,76781.99,304.8,-0.30968,0.00062,11.07889]
[1779470426587,18.24,76785.58,304.8,-0.30746,0.00061,11.0446]
[1779470426960,18.24,76785.58,304.8,-0.30746,0.00061,11.0446]
[1779470431606,18.23,76783.48,304.8,-0.30872,0.00061,11.06407]
[1779470431925,18.23,76785.5,304.8,-0.30737,0.00061,11.03684]
[1779470434251,18.23,76789.04,304.8,-0.30519,0.00061,11.00264]
[1779470434959,18.23,76791.14,304.8,-0.3039,0.00061,10.98225]
[1779470436669,18.23,76791.43,304.8,-0.30371,0.00061,10.9793]
[1779470436658,18.23,76795.41,304.8,-0.30128,0.00061,10.94032]
[1779470441692,18.23,76795.26,304.8,-0.30134,0.00061,10.94128]
[1779470442498,18.23,76795.26,304.8,-0.30134,0.00061,10.94128]
[1779470443119,18.23,76793.93,304.8,-0.30214,0.00061,10.95421]
[1779470443879,18.22,76790.61,304.8,-0.30416,0.00061,10.98642]
[1779470443897,18.22,76790.61,304.8,-0.30416,0.00061,10.98642]
[1779470444030,18.22,76790.61,304.8,-0.30416,0.00061,10.98642]
[1779470445653,18.22,76788.55,304.8,-0.30541,0.00061,11.0062]
[1779470445720,18.22,76785.23,304.8,-0.30744,0.00061,11.03793]
[1779470446936,18.22,76785.23,304.8,-0.30744,0.00061,11.03793]
[1779470446946,18.22,76785.23,304.8,-0.30744,0.00061,11.03793]
[1779470446949,18.22,76785.23,304.8,-0.30744,0.00061,11.03793]
[1779470447185,18.22,76785.23,304.8,-0.30744,0.00061,11.03793]
[1779470447408,18.22,76785.23,304.8,-0.30742,0.00061,11.03768]
[1779470448432,18.22,76785.23,304.8,-0.30742,0.00061,11.03768]
[1779470451180,18.22,76787.29,304.8,-0.30613,0.00061,11.01742]
[1779470454355,18.22,76792.3,304.8,-0.30304,0.00061,10.96862]
[1779470455292,18.22,76793.57,304.8,-0.30226,0.00061,10.9561]
[1779470461225,18.21,76793.4,304.8,-0.30232,0.00061,10.95709]
[1779470464991,18.21,76789.12,304.8,-0.30491,0.00061,10.99822]
[1779470466215,18.21,76789.23,304.8,-0.30483,0.00061,10.99702]
[1779470466538,18.21,76789.23,304.8,-0.30483,0.00061,10.99702]
[1779470466571,18.21,76789.23,304.8,-0.30483,0.00061,10.99702]
[1779470466792,18.2,76788.14,304.8,-0.30548,0.00061,11.00727]
[1779470467725,18.2,76788.14,304.8,-0.30548,0.00061,11.00727]
[1779470468575,18.2,76785.25,304.8,-0.30726,0.00061,11.03505]
[1779470468674,18.2,76783.5,304.8,-0.30831,0.00062,11.05143]
[1779470473916,18.2,76781.29,304.8,-0.30965,0.00062,11.0721]
[1779470476244,18.2,76781.32,304.8,-0.30963,0.00062,11.07174]
[1779470476244,18.2,76781.32,304.8,-0.30963,0.00062,11.07174]
[1779470482753,18.2,76783.86,304.8,-0.30805,0.00062,11.04743]
[1779470482791,18.2,76783.76,304.8,-0.30812,0.00062,11.0484]
[1779470482869,18.2,76783.76,304.8,-0.30812,0.00062,11.0484]
[1779470482996,18.2,76783.76,304.8,-0.30812,0.00062,11.0484]
[1779470483058,18.2,76783.76,304.8,-0.30812,0.00062,11.0484]
[1779470483085,18.2,76783.76,304.8,-0.30812,0.00062,11.0484]
[1779470483316,18.2,76783.76,304.8,-0.30812,0.00062,11.0484]
[1779470483684,18.2,76779.72,304.8,-0.31061,0.00062,11.08681]
[1779470483911,18.2,76779.72,304.8,-0.31061,0.00062,11.08681]
[1779470484728,18.2,76769.34,304.8,-0.31706,0.00062,11.18344]
[1779470489080,18.2,76767.58,304.8,-0.31816,0.00062,11.19957]
[1779470494311,18.2,76767.41,304.8,-0.31817,0.00062,11.19339]
[1779470500269,18.2,76765.02,304.8,-0.31966,0.00063,11.21507]
[1779470500644,18.2,76765.02,304.8,-0.31966,0.00063,11.21507]
[1779470503478,18.2,76766.34,304.8,-0.31883,0.00063,11.203]
[1779470503542,18.2,76766.34,304.8,-0.31883,0.00063,11.203]
[1779470504449,18.2,76765.9,304.8,-0.3191,0.00063,11.20688]
[1779470504551,18.2,76770.92,304.8,-0.31597,0.00062,11.16098]
[1779470505136,18.2,76777.05,304.8,-0.31216,0.00062,11.10398]
[1779470506238,18.2,76777.05,304.8,-0.31216,0.00062,11.10398]
[1779470508513,18.2,76780.23,304.8,-0.3102,0.00062,11.07413]
[1779470508580,18.2,76780.23,304.8,-0.3102,0.00062,11.07413]
[1779470508584,18.2,76780.23,304.8,-0.3102,0.00062,11.07413]
[1779470508796,18.2,76780.32,304.8,-0.31014,0.00062,11.07332]
[1779470509311,18.2,76780.32,304.8,-0.31014,0.00062,11.07332]
[1779470509413,18.2,76784.31,304.8,-0.30768,0.00062,11.03536]
[1779470510156,18.2,76784.31,304.8,-0.30768,0.00062,11.03536]
[1779470510249,18.2,76784.31,304.8,-0.30768,0.00062,11.03536]
[1779470510590,18.2,76787.46,304.8,-0.30575,0.00061,11.00522]
[1779470516212,18.2,76787.59,304.8,-0.30569,0.00061,11.00419]
[1779470521248,18.2,76788.25,304.8,-0.3053,0.00061,10.99809]
[1779470524744,18.21,76794.68,304.8,-0.30139,0.00061,10.93578]
[1779470530629,18.21,76793.92,304.8,-0.30188,0.00061,10.94367]
[1779470535745,18.21,76793.01,304.8,-0.30246,0.00061,10.95305]
[1779470537081,18.21,76793.43,304.8,-0.30222,0.00061,10.94911]
[1779470542061,18.22,76792.92,304.8,-0.30256,0.00061,10.9546]
[1779470542399,18.22,76792.91,304.8,-0.30257,0.00061,10.9548]
[1779470547433,18.22,76790.72,304.8,-0.30397,0.00061,10.97709]
[1779470549291,18.22,76790.87,304.8,-0.30389,0.00061,10.97582]
[1779470549595,18.22,76795.19,304.8,-0.30127,0.00061,10.93392]
[1779470552469,18.23,76798.56,304.8,-0.29913,0.00061,10.89304]
[1779470553487,18.23,76798.56,304.8,-0.29913,0.00061,10.89304]
[1779470559114,18.23,76800.38,304.8,-0.29806,0.00061,10.87557]
[1779470559950,18.23,76800.38,304.8,-0.29806,0.00061,10.87557]
[1779470560097,18.23,76800.38,304.8,-0.29806,0.00061,10.87557]
[1779470560464,18.23,76800.38,304.8,-0.29806,0.00061,10.87557]
[1779470560526,18.23,76802.22,304.8,-0.29695,0.00061,10.85732]
[1779470561812,18.23,76802.22,304.8,-0.29695,0.00061,10.85732]
[1779470566277,18.23,76804.16,304.8,-0.29577,0.0006,10.83775]
[1779470566371,18.23,76804.16,304.8,-0.29577,0.0006,10.83775]
[1779470566376,18.23,76804.16,304.8,-0.29577,0.0006,10.83775]
[1779470566449,18.23,76804.16,304.8,-0.29577,0.0006,10.83775]
[1779470566460,18.23,76804.16,304.8,-0.29577,0.0006,10.83775]
[1779470566514,18.23,76804.16,304.8,-0.29577,0.0006,10.83775]
[1779470566550,18.23,76804.16,304.8,-0.29577,0.0006,10.83775]
[1779470566831,18.23,76804.16,304.8,-0.29577,0.0006,10.83775]
[1779470566845,18.23,76797.88,304.8,-0.29957,0.00061,10.90024]
[1779470566845,18.23,76797.88,304.8,-0.29957,0.00061,10.90024]
[1779470567207,18.23,76797.88,304.8,-0.29957,0.00061,10.90024]
[1779470567312,18.23,76797.88,304.8,-0.29957,0.00061,10.90024]
[1779470567479,18.23,76797.88,304.8,-0.29957,0.00061,10.90024]
[1779470567575,18.23,76790.33,304.8,-0.30418,0.00061,10.97426]
[1779470568671,18.23,76790.33,304.8,-0.30418,0.00061,10.97426]
[1779470568770,18.23,76783.96,304.8,-0.3081,0.00062,11.03554]
[1779470574624,18.23,76783.31,304.8,-0.3085,0.00062,11.04183]
[1779470577957,18.23,76783.14,304.8,-0.30861,0.00062,11.0435]
[1779470577959,18.23,76783.14,304.8,-0.30861,0.00062,11.0435]
[1779470578314,18.23,76783.14,304.8,-0.30861,0.00062,11.0435]
[1779470583687,18.23,76783.83,304.8,-0.30819,0.00062,11.03701]
[1779470586315,18.23,76784.48,304.8,-0.30779,0.00062,11.03084]
[1779470586410,18.23,76784.48,304.8,-0.30779,0.00062,11.03084]
[1779470586471,18.23,76784.48,304.8,-0.30779,0.00062,11.03084]
[1779470588528,18.23,76789.47,304.8,-0.30474,0.00061,10.98297]
[1779470590589,18.23,76791.64,304.8,-0.30342,0.00061,10.96208]
[1779470595774,18.24,76791.49,304.8,-0.30354,0.00061,10.96402]
[1779470600809,18.24,76790.82,304.8,-0.30397,0.00061,10.97091]
[1779470602350,18.24,76790.82,304.8,-0.30397,0.00061,10.97091]
[1779470602386,18.24,76790.82,304.8,-0.30397,0.00061,10.97091]
[1779470602915,18.24,76788.79,304.8,-0.30522,0.00061,10.99067]
[1779470604179,18.24,76786.61,304.8,-0.30656,0.00061,11.01169]
[1779470604525,18.24,76786.61,304.8,-0.30656,0.00061,11.01169]
[1779470605406,18.24,76786.56,304.8,-0.30659,0.00061,11.0122]
[1779470605531,18.24,76786.56,304.8,-0.30659,0.00061,11.0122]
[1779470605536,18.24,76786.56,304.8,-0.30659,0.00061,11.0122]
[1779470606309,18.24,76783.59,304.8,-0.30842,0.00062,11.04059]
[1779470606529,18.24,76783.59,304.8,-0.30842,0.00062,11.04059]
[1779470607679,18.24,76780.86,304.8,-0.3101,0.00062,11.06646]
[1779470608574,18.24,76780.85,304.8,-0.31011,0.00062,11.06654]
[1779470609256,18.24,76778.23,304.8,-0.31173,0.00062,11.09118]
[1779470609265,18.24,76778.23,304.8,-0.31173,0.00062,11.09118]
[1779470609280,18.24,76778.23,304.8,-0.31173,0.00062,11.09118]
[1779470609386,18.24,76778.23,304.8,-0.31173,0.00062,11.09118]
[1779470609577,18.24,76778.23,304.8,-0.31173,0.00062,11.09118]
[1779470609871,18.24,76773.12,304.8,-0.31489,0.00062,11.13879]
[1779470609975,18.24,76773.12,304.8,-0.31489,0.00062,11.13879]
[1779470610879,18.24,76769.52,304.8,-0.31713,0.00062,11.17189]
[1779470610933,18.24,76769.52,304.8,-0.31713,0.00062,11.17189]
[1779470611222,18.24,76769.52,304.8,-0.31713,0.00062,11.17189]
[1779470611233,18.24,76769.52,304.8,-0.31713,0.00062,11.17189]
[1779470611290,18.24,76769.52,304.8,-0.31713,0.00062,11.17189]
[1779470611848,18.24,76769.52,304.8,-0.31713,0.00062,11.17189]
[1779470611876,18.24,76769.52,304.8,-0.31713,0.00062,11.17189]
[1779470611886,18.24,76758.92,304.8,-0.32367,0.00063,11.25959]
[1779470611910,18.24,76758.92,304.8,-0.32367,0.00063,11.25959]
[1779470612129,18.24,76758.92,304.8,-0.32367,0.00063,11.25959]
[1779470612166,18.24,76758.92,304.8,-0.32367,0.00063,11.25959]
[1779470612168,18.24,76758.92,304.8,-0.32367,0.00063,11.25959]
[1779470612207,18.24,76758.92,304.8,-0.32367,0.00063,11.25959]
[1779470612392,18.24,76758.92,304.8,-0.32367,0.00063,11.25959]
[1779470612796,18.24,76758.92,304.8,-0.32367,0.00063,11.25959]
[1779470612893,18.24,76746.34,304.8,-0.33162,0.00063,11.36895]
[1779470612922,18.24,76746.34,304.8,-0.33162,0.00063,11.36895]
[1779470612971,18.24,76746.34,304.8,-0.33162,0.00063,11.36895]
[1779470612985,18.24,76746.34,304.8,-0.33162,0.00063,11.36895]
[1779470613383,18.24,76746.34,304.8,-0.33162,0.00063,11.36895]
[1779470613411,18.24,76746.34,304.8,-0.33162,0.00063,11.36895]
[1779470613416,18.24,76746.34,304.8,-0.33162,0.00063,11.36895]
[1779470613554,18.24,76746.34,304.8,-0.33162,0.00063,11.36895]
[1779470613812,18.24,76746.34,304.8,-0.33162,0.00063,11.36895]
[1779470613815,18.24,76746.34,304.8,-0.33162,0.00063,11.36895]
[1779470613901,18.24,76734.52,304.8,-0.33916,0.00064,11.46758]
[1779470614006,18.24,76734.52,304.8,-0.33916,0.00064,11.46758]
[1779470614908,18.24,76725.07,304.8,-0.34523,0.00065,11.54348]
[1779470615353,18.24,76725.07,304.5,-0.34523,0.00065,11.54348]
[1779470615354,18.24,76725.07,304.5,-0.34523,0.00065,11.54348]
[1779470615361,18.24,76725.07,304.4,-0.34523,0.00065,11.54348]
[1779470615380,18.24,76725.07,304.4,-0.34523,0.00065,11.54348]
[1779470615414,18.24,76725.07,304.4,-0.34523,0.00065,11.54348]
[1779470615820,18.24,76725.07,304.4,-0.34523,0.00065,11.54347]
[1779470616185,18.24,76725.07,304.4,-0.34523,0.00065,11.54347]
[1779470616475,18.24,76721.03,304.4,-0.34784,0.00065,11.57513]
[1779470617421,18.24,76721.03,304.4,-0.34784,0.00065,11.57513]
[1779470617509,18.24,76718.83,304.4,-0.34927,0.00065,11.59213]
[1779470617934,18.24,76718.83,304.4,-0.34927,0.00065,11.59213]
[1779470617991,18.24,76718.83,304.4,-0.34927,0.00065,11.59213]
[1779470618070,18.24,76718.83,304.4,-0.34927,0.00065,11.59213]
[1779470618642,18.24,76718.83,304.4,-0.34927,0.00065,11.59213]
[1779470618702,18.24,76718.83,304.4,-0.34927,0.00065,11.59213]
[1779470618801,18.24,76718.83,304.4,-0.34927,0.00065,11.59213]
[1779470618865,18.24,76718.4,304.4,-0.34954,0.00065,11.59544]
[1779470619179,18.24,76718.4,304.4,-0.34954,0.00065,11.59544]
[1779470619184,18.24,76718.4,304.4,-0.34954,0.00065,11.59544]
[1779470619188,18.24,76718.4,304.4,-0.34954,0.00065,11.59544]
[1779470619399,18.24,76718.4,304.4,-0.34954,0.00065,11.59544]
[1779470619479,18.24,76718.4,304.4,-0.34954,0.00065,11.59544]
[1779470619483,18.24,76718.4,304.4,-0.34954,0.00065,11.59544]
[1779470619491,18.24,76718.4,304.4,-0.34954,0.00065,11.59544]
[1779470619496,18.24,76718.4,304.4,-0.34954,0.00065,11.59544]
[1779470619525,18.24,76718.4,304.4,-0.34954,0.00065,11.59544]
[1779470619907,18.24,76700.48,304.4,-0.36122,0.00066,11.72836]
[1779470620140,18.24,76700.48,304.4,-0.36122,0.00066,11.72836]
[1779470620147,18.24,76700.48,304.4,-0.36122,0.00066,11.72836]
[1779470620625,18.24,76700.48,304.4,-0.36122,0.00066,11.72836]
[1779470621014,18.24,76701.71,304.4,-0.36042,0.00066,11.71954]
[1779470621087,18.24,76701.71,304.4,-0.36042,0.00066,11.71954]
[1779470621181,18.24,76701.71,304.4,-0.36042,0.00066,11.71954]
[1779470621575,18.24,76701.71,304.4,-0.36042,0.00066,11.71954]
[1779470621610,18.24,76707.69,304.4,-0.3565,0.00065,11.676]
[1779470622176,18.24,76707.69,304.4,-0.3565,0.00065,11.676]
[1779470623207,18.24,76710.41,304.4,-0.35472,0.00065,11.65577]
[1779470623603,18.24,76710.41,304.4,-0.35472,0.00065,11.65577]
[1779470623826,18.24,76715.1,304.4,-0.35167,0.00065,11.62044]
[1779470625629,18.24,76714.46,304.4,-0.35208,0.00065,11.62527]
[1779470625665,18.24,76714.46,304.4,-0.35208,0.00065,11.62527]
[1779470625797,18.24,76715.91,304.4,-0.35114,0.00065,11.61423]
[1779470627735,18.24,76718.01,304.4,-0.34977,0.00065,11.5981]
[1779470627758,18.24,76718.01,304.4,-0.34977,0.00065,11.5981]
[1779470627830,18.24,76718.34,304.4,-0.34955,0.00065,11.59551]
[1779470628534,18.24,76718.34,304.4,-0.34955,0.00065,11.59551]
[1779470630950,18.23,76718.94,304.4,-0.34912,0.00065,11.59042]
[1779470631395,18.23,76718.94,304.4,-0.34912,0.00065,11.59042]
[1779470635938,18.22,76722.72,304.4,-0.34662,0.00065,11.56032]
[1779470636287,18.22,76722.72,304.4,-0.34662,0.00065,11.56032]
[1779470636323,18.22,76722.72,304.4,-0.34662,0.00065,11.56032]
[1779470638116,18.22,76726.14,304.4,-0.3444,0.00065,11.53323]
[1779470638871,18.22,76725.91,304.4,-0.34453,0.00065,11.53484]
[1779470639682,18.22,76725.91,304.4,-0.34453,0.00065,11.53484]
[1779470640092,18.22,76721.26,304.4,-0.34753,0.00065,11.57131]
[1779470641866,18.22,76721.26,304.4,-0.34753,0.00065,11.57131]
[1779470642289,18.22,76718.06,304.4,-0.34959,0.00065,11.59591]
[1779470644838,18.22,76714.53,304.4,-0.35187,0.00065,11.62281]
[1779470645860,18.21,76714.86,304.4,-0.35164,0.00065,11.62007]
[1779470646292,18.21,76714.99,304.4,-0.35154,0.00065,11.61898]
[1779470652176,18.21,76714.21,304.4,-0.352,0.00065,11.62428]
[1779470655918,18.2,76707.25,304.4,-0.3565,0.00065,11.67597]
[1779470656417,18.2,76707.25,304.4,-0.3565,0.00065,11.67597]
[1779470656624,18.2,76707.25,304.4,-0.3565,0.00065,11.67597]
[1779470656635,18.2,76707.25,304.4,-0.3565,0.00065,11.67597]
[1779470656756,18.2,76707.25,304.4,-0.3565,0.00065,11.67597]
[1779470656858,18.2,76705.03,304.4,-0.35795,0.00066,11.69214]
[1779470659517,18.2,76702.9,304.4,-0.35932,0.00066,11.70742]
[1779470659871,18.2,76702.33,304.4,-0.35969,0.00066,11.71143]
[1779470660820,18.19,76697.9,304.4,-0.36259,0.00066,11.74308]
[1779470663993,18.19,76698.53,304.4,-0.36215,0.00066,11.73836]
[1779470664012,18.19,76698.53,304.4,-0.36215,0.00066,11.73836]
[1779470664079,18.19,76698.53,304.4,-0.36215,0.00066,11.73836]
[1779470664476,18.19,76697.61,304.4,-0.36276,0.00066,11.7449]
[1779470665984,18.19,76695.29,304.4,-0.36429,0.00066,11.76127]
[1779470670791,18.19,76698.25,304.4,-0.36235,0.00066,11.74051]
[1779470671036,18.19,76698.58,304.4,-0.36214,0.00066,11.7382]
[1779470671424,18.19,76698.58,304.4,-0.36214,0.00066,11.7382]
[1779470671428,18.19,76698.58,304.4,-0.36214,0.00066,11.7382]
[1779470671886,18.19,76698.58,304.4,-0.36214,0.00066,11.7382]
[1779470672164,18.19,76698.45,304.4,-0.36215,0.00066,11.73162]
[1779470672312,18.19,76698.45,304.4,-0.36215,0.00066,11.73162]
[1779470672728,18.19,76704.65,304.4,-0.35808,0.00066,11.68693]
[1779470673104,18.19,76704.65,304.4,-0.35808,0.00066,11.68693]
[1779470673324,18.19,76708.98,304.4,-0.35524,0.00065,11.65498]
[1779470674560,18.19,76708.98,304.4,-0.35524,0.00065,11.65498]
[1779470674651,18.19,76708.98,304.4,-0.35524,0.00065,11.65498]
[1779470678702,18.2,76707.97,304.4,-0.35592,0.00065,11.66262]
[1779470678804,18.2,76707.7,304.4,-0.3561,0.00065,11.66471]
[1779470682162,18.2,76708.97,304.4,-0.35527,0.00065,11.65527]
[1779470682406,18.2,76708.97,304.4,-0.35527,0.00065,11.65527]
[1779470686359,18.2,76711.39,304.4,-0.35368,0.00065,11.63711]
[1779470686631,18.2,76711.39,304.4,-0.35368,0.00065,11.63711]
[1779470686700,18.2,76711.4,304.4,-0.35367,0.00065,11.63698]
[1779470687330,18.2,76711.4,304.4,-0.35367,0.00065,11.63698]
[1779470689578,18.19,76713.74,304.4,-0.35214,0.00065,11.61923]
[1779470689579,18.19,76713.74,304.4,-0.35214,0.00065,11.61923]
[1779470692778,18.19,76713.5,304.4,-0.35229,0.00065,11.621]
[1779470694128,18.19,76715.09,304.4,-0.35125,0.00065,11.60883]
[1779470696211,18.19,76718.53,304.4,-0.34901,0.00065,11.58234]
[1779470696260,18.19,76718.53,304.4,-0.34901,0.00065,11.58234]
[1779470698128,18.19,76723.02,304.4,-0.34609,0.00065,11.54728]
[1779470698322,18.19,76723.02,304.4,-0.34609,0.00065,11.54728]
[1779470699980,18.19,76723.86,304.4,-0.34555,0.00065,11.54065]
[1779470700052,18.19,76724.44,304.4,-0.34518,0.00065,11.53611]
[1779470700209,18.19,76724.44,304.4,-0.34518,0.00065,11.53611]
[1779470700215,18.19,76724.44,304.4,-0.34518,0.00065,11.53611]
[1779470700522,18.19,76724.44,304.4,-0.34518,0.00065,11.53611]
[1779470700543,18.19,76724.44,304.4,-0.34518,0.00065,11.53611]
[1779470700907,18.19,76724.44,304.4,-0.34518,0.00065,11.53611]
[1779470700948,18.19,76724.44,304.4,-0.34518,0.00065,11.53611]
[1779470700995,18.19,76736.36,304.4,-0.3375,0.00064,11.43961]
[1779470701293,18.19,76736.36,304.4,-0.3375,0.00064,11.43961]
[1779470701433,18.19,76736.36,304.4,-0.3375,0.00064,11.43961]
[1779470701647,18.19,76736.36,304.4,-0.3375,0.00064,11.43961]
[1779470701781,18.19,76736.36,304.4,-0.3375,0.00064,11.43961]
[1779470702006,18.19,76736.36,304.4,-0.3375,0.00064,11.43961]
[1779470701958,18.19,76747.16,304.4,-0.33059,0.00064,11.34843]
[1779470702931,18.19,76748.4,304.4,-0.32979,0.00064,11.33768]
[1779470703612,18.19,76748.4,304.4,-0.32979,0.00064,11.33768]
[1779470703883,18.19,76748.84,304.4,-0.32951,0.00064,11.3338]
[1779470706816,18.19,76748.87,304.4,-0.32949,0.00064,11.33355]
[1779470712048,18.19,76748.32,304.4,-0.32983,0.00064,11.33821]
[1779470712073,18.19,76748.32,304.4,-0.32983,0.00064,11.33821]
[1779470713617,18.19,76748.19,304.4,-0.32991,0.00064,11.3393]
[1779470715960,18.19,76747.94,304.4,-0.33007,0.00064,11.34141]
[1779470716082,18.19,76747.65,304.4,-0.33025,0.00064,11.34386]
[1779470716196,18.19,76747.65,304.4,-0.33025,0.00064,11.34386]
[1779470716207,18.19,76747.65,304.4,-0.33025,0.00064,11.34386]
[1779470716291,18.19,76747.65,304.4,-0.33025,0.00064,11.34386]
[1779470716920,18.19,76743.35,304.4,-0.333,0.00064,11.38064]
[1779470717030,18.19,76743.35,304.4,-0.333,0.00064,11.38064]
[1779470718513,18.19,76740.14,304.4,-0.33505,0.00064,11.40773]
[1779470718640,18.19,76740.14,304.4,-0.33505,0.00064,11.40773]
[1779470718699,18.19,76740.14,304.4,-0.33505,0.00064,11.40773]
[1779470718714,18.19,76740.14,304.4,-0.33505,0.00064,11.40773]
[1779470718737,18.19,76740.14,304.4,-0.33505,0.00064,11.40773]
[1779470718893,18.19,76740.14,304.4,-0.33505,0.00064,11.40773]
[1779470718898,18.19,76741.22,304.4,-0.33436,0.00064,11.39867]
[1779470720559,18.19,76744.44,304.4,-0.3323,0.00064,11.37142]
[1779470721434,18.19,76746.59,304.4,-0.33093,0.00064,11.35301]
[1779470722120,18.19,76746.58,304.4,-0.33093,0.00064,11.35305]
[1779470724870,18.19,76744.77,304.4,-0.33208,0.00064,11.36843]
[1779470724971,18.19,76744.73,304.4,-0.3321,0.00064,11.36874]
[1779470728513,18.18,76744.61,304.4,-0.33215,0.00064,11.3694]
[1779470728712,18.18,76741.0,304.4,-0.33445,0.00064,11.39985]
[1779470731668,18.18,76739.59,304.4,-0.33534,0.00064,11.41152]
[1779470732216,18.18,76741.02,304.4,-0.33433,0.00064,11.39174]
[1779470732221,18.18,76741.02,304.4,-0.33433,0.00064,11.39174]
[1779470732741,18.18,76746.6,304.4,-0.33076,0.00064,11.34416]
[1779470735002,18.18,76749.22,304.4,-0.32908,0.00064,11.32147]
[1779470735372,18.18,76749.81,304.4,-0.3287,0.00064,11.31627]
[1779470735761,18.18,76750.05,304.4,-0.32854,0.00064,11.31406]
[1779470740797,18.17,76752.61,304.4,-0.32687,0.00063,11.29112]
[1779470745337,18.17,76753.86,304.4,-0.32605,0.00063,11.27973]
[1779470745361,18.17,76753.86,304.4,-0.32605,0.00063,11.27973]
[1779470745816,18.17,76753.86,304.4,-0.32605,0.00063,11.27973]
[1779470745836,18.17,76758.3,304.4,-0.32323,0.00063,11.24028]
[1779470746370,18.17,76758.3,304.4,-0.32323,0.00063,11.24028]
[1779470752287,18.16,76761.5,304.4,-0.32118,0.00063,11.21113]
[1779470752435,18.16,76761.5,304.4,-0.32118,0.00063,11.21113]
[1779470753517,18.16,76761.5,304.4,-0.32116,0.00063,11.21091]
[1779470756780,18.16,76761.53,304.4,-0.32112,0.00063,11.21021]
[1779470759363,18.16,76764.2,304.4,-0.31942,0.00063,11.18582]
[1779470759634,18.16,76764.2,304.4,-0.31942,0.00063,11.18582]
[1779470764972,18.16,76766.99,304.4,-0.31766,0.00063,11.16021]
[1779470770010,18.16,76767.69,304.4,-0.31722,0.00063,11.15379]
[1779470772315,18.16,76767.57,304.4,-0.3173,0.00063,11.15489]
[1779470778372,18.16,76767.94,304.4,-0.31706,0.00063,11.15151]
[1779470778495,18.16,76767.94,304.4,-0.31706,0.00063,11.15151]
[1779470779068,18.16,76763.54,304.4,-0.31983,0.00063,11.1917]
[1779470780076,18.16,76756.64,304.4,-0.32418,0.00063,11.25364]
[1779470781012,18.16,76756.64,304.4,-0.32418,0.00063,11.25364]
[1779470785466,18.16,76756.79,304.4,-0.32408,0.00063,11.25224]
[1779470787571,18.16,76764.12,304.4,-0.31946,0.00063,11.18635]
[1779470790147,18.16,76768.68,304.4,-0.31661,0.00063,11.14482]
[1779470795182,18.16,76768.4,304.4,-0.31672,0.00063,11.14002]
[1779470797320,18.16,76761.09,304.4,-0.32132,0.00063,11.20672]
[1779470803838,18.16,76758.74,304.4,-0.32281,0.00063,11.22785]
[1779470808968,18.16,76756.65,304.4,-0.32413,0.00063,11.24644]
[1779470815321,18.16,76759.29,304.4,-0.32246,0.00063,11.2229]
[1779470820356,18.16,76759.44,304.4,-0.32237,0.00063,11.22159]
[1779470825393,18.16,76760.36,304.4,-0.32179,0.00063,11.21337]
[1779470831435,18.16,76759.71,304.4,-0.3222,0.00063,11.21926]
[1779470836470,18.16,76761.19,304.4,-0.32127,0.00063,11.20595]
[1779470841505,18.16,76761.88,304.4,-0.32084,0.00063,11.19981]
[1779470846848,18.16,76761.93,304.4,-0.32081,0.00063,11.19943]
[1779470852582,18.16,76762.05,304.4,-0.32065,0.00063,11.19066]
[1779470857617,18.17,76761.92,304.4,-0.32074,0.00063,11.19192]
[1779470862796,18.17,76762.12,304.4,-0.32062,0.00063,11.19018]
[1779470867807,18.17,76762.13,304.4,-0.32061,0.00063,11.19017]
[1779470873374,18.17,76765.17,304.4,-0.31871,0.00063,11.16273]
[1779470877761,18.17,76761.42,304.4,-0.32109,0.00063,11.19698]
[1779470879946,18.17,76769.36,304.4,-0.31611,0.00063,11.12469]
[1779470885817,18.17,76772.66,304.4,-0.31408,0.00062,11.09468]
[1779470886409,18.17,76772.66,304.4,-0.31408,0.00062,11.09468]
[1779470886998,18.17,76772.66,304.4,-0.31408,0.00062,11.09468]
[1779470887131,18.17,76772.66,304.4,-0.31408,0.00062,11.09468]
[1779470887196,18.18,76773.22,304.4,-0.31375,0.00062,11.08967]
[1779470888030,18.18,76778.49,304.4,-0.31046,0.00062,11.0401]
[1779470888987,18.18,76778.49,304.4,-0.31046,0.00062,11.0401]
[1779470888988,18.18,76778.49,304.4,-0.31046,0.00062,11.0401]
[1779470889158,18.18,76778.49,304.4,-0.31046,0.00062,11.0401]
[1779470889196,18.18,76806.52,304.4,-0.29327,0.00061,10.76498]
[1779470889287,18.18,76806.52,304.4,-0.29327,0.00061,10.76498]
[1779470890102,18.18,76806.52,304.4,-0.29327,0.00061,10.76498]
[1779470890151,18.18,76806.52,304.4,-0.29327,0.00061,10.76498]
[1779470890221,18.18,76829.57,304.4,-0.27948,0.00059,10.52474]
[1779470890509,18.18,76829.57,304.4,-0.27948,0.00059,10.52474]
[1779470890514,18.18,76829.57,304.4,-0.27948,0.00059,10.52474]
[1779470890670,18.18,76829.57,304.4,-0.27948,0.00059,10.52474]
[1779470890924,18.18,76829.57,304.4,-0.27948,0.00059,10.52474]
[1779470891215,18.17,76846.91,304.4,-0.26931,0.00058,10.33625]
[1779470891348,18.17,76846.91,304.4,-0.26931,0.00058,10.33625]
[1779470892125,18.17,76853.02,304.4,-0.26577,0.00058,10.26835]
[1779470892564,18.17,76853.02,304.4,-0.26577,0.00058,10.26835]
[1779470893115,18.17,76853.02,304.4,-0.26577,0.00058,10.26835]
[1779470893629,18.17,76854.11,304.4,-0.26514,0.00058,10.25616]
[1779470893632,18.17,76854.11,304.4,-0.26514,0.00058,10.25616]
[1779470893940,18.17,76854.11,304.4,-0.26514,0.00058,10.25616]
[1779470894216,18.17,76854.11,304.4,-0.26514,0.00058,10.25616]
[1779470894198,18.17,76877.4,304.4,-0.25191,0.00056,9.99072]
[1779470894335,18.17,76877.4,304.4,-0.25191,0.00056,9.99072]
[1779470894527,18.17,76877.4,304.4,-0.25191,0.00056,9.99072]
[1779470894587,18.17,76877.4,304.4,-0.25191,0.00056,9.99072]
[1779470895104,18.17,76897.88,304.4,-0.24056,0.00055,9.74935]
[1779470895827,18.17,76897.88,304.4,-0.24056,0.00055,9.74935]
[1779470895991,18.17,76897.88,304.4,-0.24056,0.00055,9.74935]
[1779470896156,18.17,76891.73,304.4,-0.24394,0.00055,9.82257]
[1779470896679,18.17,76891.73,304.4,-0.24394,0.00055,9.82257]
[1779470896697,18.17,76891.73,304.4,-0.24394,0.00055,9.82257]
[1779470896890,18.17,76891.73,304.4,-0.24394,0.00055,9.82257]
[1779470896964,18.17,76891.73,304.4,-0.24394,0.00055,9.82257]
[1779470897072,18.17,76891.73,304.4,-0.24394,0.00055,9.82257]
[1779470897204,18.17,76891.73,304.4,-0.24394,0.00055,9.82257]
[1779470897249,18.17,76910.48,304.4,-0.23372,0.00054,9.59781]
[1779470897347,18.17,76910.48,304.4,-0.23372,0.00054,9.59781]
[1779470897465,18.17,76910.48,304.4,-0.23372,0.00054,9.59781]
[1779470897494,18.17,76910.48,304.4,-0.23372,0.00054,9.59781]
[1779470897581,18.17,76910.48,304.4,-0.23372,0.00054,9.59781]
[1779470898045,18.17,76910.48,304.4,-0.23372,0.00054,9.59781]
[1779470898146,18.17,76931.37,304.4,-0.22261,0.00052,9.34098]
[1779470898476,18.17,76931.37,304.4,-0.22261,0.00052,9.34098]
[1779470898480,18.17,76931.37,304.4,-0.22261,0.00052,9.34098]
[1779470898488,18.17,76931.37,304.4,-0.22261,0.00052,9.34098]
[1779470898536,18.17,76931.37,304.4,-0.22261,0.00052,9.34098]
[1779470899153,18.17,76932.5,304.4,-0.22201,0.00052,9.32678]
[1779470900008,18.17,76932.5,304.4,-0.22201,0.00052,9.32678]
[1779470900024,18.17,76924.18,304.4,-0.22638,0.00053,9.4295]
[1779470900334,18.17,76924.18,304.4,-0.22638,0.00053,9.4295]
[1779470900845,18.17,76924.18,304.4,-0.22638,0.00053,9.4295]
[1779470900904,18.17,76924.18,304.4,-0.22638,0.00053,9.4295]
[1779470900933,18.17,76924.18,304.4,-0.22638,0.00053,9.4295]
[1779470901185,18.17,76924.18,304.4,-0.22638,0.00053,9.4295]
[1779470901034,18.17,76906.22,304.4,-0.23599,0.00054,9.64849]
[1779470901340,18.17,76906.22,304.4,-0.23599,0.00054,9.64849]
[1779470901596,18.17,76906.22,304.4,-0.23599,0.00054,9.64849]
[1779470901956,18.17,76904.05,304.4,-0.23715,0.00054,9.67428]
[1779470903175,18.17,76911.78,304.4,-0.23296,0.00054,9.58049]
[1779470903463,18.17,76911.78,304.4,-0.23296,0.00054,9.58049]
[1779470903970,18.17,76920.92,304.4,-0.22806,0.00053,9.4685]
[1779470905031,18.17,76920.92,304.4,-0.22806,0.00053,9.4685]
[1779470905227,18.17,76920.92,304.4,-0.22806,0.00053,9.4685]
[1779470905155,18.17,76927.95,304.4,-0.22433,0.00053,9.38165]
[1779470905872,18.17,76927.95,304.4,-0.22433,0.00053,9.38165]
[1779470906194,18.17,76927.95,304.4,-0.22433,0.00053,9.38165]
[1779470906231,18.16,76935.02,304.4,-0.22062,0.00052,9.29365]
[1779470908129,18.16,76936.98,304.4,-0.21959,0.00052,9.2689]
[1779470908190,18.16,76934.26,304.4,-0.221,0.00052,9.3028]
[1779470909047,18.16,76934.26,304.4,-0.221,0.00052,9.3028]
[1779470909152,18.16,76930.72,304.4,-0.22284,0.00052,9.34632]
[1779470910156,18.16,76926.15,304.4,-0.22522,0.00053,9.40251]
[1779470910546,18.16,76926.15,304.4,-0.22522,0.00053,9.40251]
[1779470910865,18.16,76926.15,304.4,-0.22522,0.00053,9.40251]
[1779470911250,18.16,76926.15,304.4,-0.22522,0.00053,9.40251]
[1779470911270,18.16,76926.15,304.4,-0.22522,0.00053,9.40251]
[1779470911225,18.16,76907.88,304.4,-0.23484,0.00054,9.61727]
[1779470911549,18.16,76907.88,304.4,-0.23484,0.00054,9.61727]
[1779470911654,18.16,76907.88,304.4,-0.23484,0.00054,9.61727]
[1779470911944,18.16,76907.88,304.4,-0.23484,0.00054,9.61727]
[1779470912000,18.16,76907.88,304.4,-0.23484,0.00054,9.61727]
[1779470912023,18.16,76907.88,304.4,-0.23484,0.00054,9.61727]
[1779470912210,18.16,76903.83,304.4,-0.23703,0.00054,9.66613]
[1779470912526,18.16,76903.83,304.4,-0.23703,0.00054,9.66613]
[1779470913093,18.16,76903.83,304.4,-0.23703,0.00054,9.66613]
[1779470913131,18.16,76900.07,304.4,-0.23906,0.00055,9.71103]
[1779470913923,18.16,76900.07,304.4,-0.23906,0.00055,9.71103]
[1779470914039,18.16,76900.07,304.4,-0.23906,0.00055,9.71103]
[1779470914074,18.16,76900.07,304.4,-0.23906,0.00055,9.71103]
[1779470914192,18.16,76900.07,304.4,-0.23906,0.00055,9.71103]
[1779470914244,18.16,76893.78,304.4,-0.24251,0.00055,9.78615]
[1779470914316,18.16,76893.78,304.4,-0.24251,0.00055,9.78615]
[1779470914361,18.16,76893.78,304.4,-0.24251,0.00055,9.78615]
[1779470915095,18.16,76900.08,304.4,-0.23902,0.00055,9.71002]
[1779470915768,18.16,76900.08,304.4,-0.23902,0.00055,9.71002]
[1779470916439,18.15,76901.49,304.4,-0.23823,0.00054,9.69258]
[1779470916605,18.15,76901.49,304.4,-0.23823,0.00054,9.69258]
[1779470916856,18.15,76901.49,304.4,-0.23823,0.00054,9.69258]
[1779470916924,18.15,76901.49,304.4,-0.23823,0.00054,9.69258]
[1779470917006,18.15,76901.49,304.4,-0.23823,0.00054,9.69258]
[1779470917043,18.15,76901.49,304.4,-0.23823,0.00054,9.69258]
[1779470917111,18.15,76896.48,304.4,-0.24095,0.00055,9.75228]
[1779470919036,18.15,76894.49,304.4,-0.24203,0.00055,9.77564]
[1779470919061,18.15,76894.49,304.4,-0.24203,0.00055,9.77564]
[1779470919104,18.15,76894.49,304.4,-0.24203,0.00055,9.77564]
[1779470919114,18.15,76894.49,304.4,-0.24203,0.00055,9.77564]
[1779470919245,18.15,76894.49,304.4,-0.24203,0.00055,9.77564]
[1779470919409,18.15,76897.67,304.4,-0.24026,0.00055,9.73727]
[1779470919614,18.15,76897.67,304.4,-0.24026,0.00055,9.73727]
[1779470920028,18.15,76897.67,304.4,-0.24026,0.00055,9.73727]
[1779470921534,18.15,76898.19,304.4,-0.23994,0.00055,9.73021]
[1779470921757,18.15,76898.19,304.4,-0.23994,0.00055,9.73021]
[1779470922642,18.14,76896.55,304.4,-0.24082,0.00055,9.74947]
[1779470923160,18.14,76897.02,304.4,-0.24056,0.00055,9.7437]
[1779470926643,18.14,76895.78,304.4,-0.24122,0.00055,9.75805]
[1779470926852,18.14,76895.78,304.4,-0.24122,0.00055,9.75805]
[1779470927187,18.14,76896.0,304.4,-0.24107,0.00055,9.75489]
[1779470928126,18.14,76896.0,304.4,-0.24107,0.00055,9.75489]
[1779470928926,18.14,76899.23,304.4,-0.23929,0.00055,9.71584]
[1779470928930,18.14,76899.23,304.4,-0.23929,0.00055,9.71584]
[1779470929202,18.14,76901.47,304.4,-0.23804,0.00055,9.68843]
[1779470929471,18.14,76901.47,304.4,-0.23804,0.00055,9.68843]
[1779470931312,18.13,76909.23,304.4,-0.2338,0.00054,9.59393]
[1779470931857,18.13,76909.23,304.4,-0.2338,0.00054,9.59393]
[1779470932223,18.13,76916.37,304.4,-0.22995,0.00053,9.50655]
[1779470932389,18.13,76916.37,304.4,-0.22995,0.00053,9.50655]
[1779470932738,18.13,76916.37,304.4,-0.22995,0.00053,9.50655]
[1779470932791,18.13,76916.37,304.4,-0.22995,0.00053,9.50655]
[1779470933398,18.13,76918.54,304.4,-0.22879,0.00053,9.47977]
[1779470935797,18.13,76917.79,304.4,-0.22918,0.00053,9.48869]
[1779470936798,18.13,76917.73,304.4,-0.2292,0.00053,9.48927]
[1779470938111,18.13,76917.68,304.4,-0.22923,0.00053,9.48992]
[1779470938741,18.13,76916.77,304.4,-0.22972,0.00053,9.50111]
[1779470938818,18.13,76916.77,304.4,-0.22972,0.00053,9.50111]
[1779470938865,18.13,76916.77,304.4,-0.22972,0.00053,9.50111]
[1779470939272,18.13,76910.69,304.4,-0.23298,0.00054,9.57538]
[1779470941530,18.13,76906.83,304.4,-0.23506,0.00054,9.62211]
[1779470941536,18.13,76906.83,304.4,-0.23506,0.00054,9.62211]
[1779470941696,18.13,76906.83,304.4,-0.23506,0.00054,9.62211]
[1779470941830,18.13,76906.83,304.4,-0.23506,0.00054,9.62211]
[1779470942295,18.13,76902.54,304.4,-0.23739,0.00054,9.67392]
[1779470942481,18.13,76902.54,304.4,-0.23739,0.00054,9.67392]
[1779470942517,18.13,76902.54,304.4,-0.23739,0.00054,9.67392]
[1779470942651,18.13,76902.54,304.4,-0.23739,0.00054,9.67392]
[1779470942787,18.13,76902.54,304.4,-0.23739,0.00054,9.67392]
[1779470942879,18.13,76902.54,304.4,-0.23739,0.00054,9.67392]
[1779470942962,18.13,76902.54,304.4,-0.23739,0.00054,9.67392]
[1779470943217,18.13,76902.54,304.4,-0.23739,0.00054,9.67392]
[1779470943287,18.13,76902.54,304.4,-0.23739,0.00054,9.67401]
[1779470943507,18.13,76902.54,304.4,-0.23739,0.00054,9.67401]
[1779470943608,18.13,76890.88,304.4,-0.24378,0.00055,9.81354]
[1779470944826,18.13,76885.58,304.4,-0.24672,0.00056,9.87619]
[1779470946739,18.13,76883.91,304.4,-0.24764,0.00056,9.89573]
[1779470946952,18.13,76883.91,304.4,-0.24764,0.00056,9.89573]
[1779470948914,18.13,76878.03,304.4,-0.25091,0.00056,9.9642]
[1779470949132,18.13,76878.03,304.4,-0.25091,0.00056,9.9642]
[1779470949376,18.13,76877.19,304.4,-0.25138,0.00056,9.9739]
[1779470950147,18.13,76877.19,304.4,-0.25138,0.00056,9.9739]
[1779470951001,18.13,76874.47,304.4,-0.25291,0.00056,10.00556]
[1779470951086,18.13,76874.47,304.4,-0.25291,0.00056,10.00556]
[1779470951109,18.13,76874.47,304.4,-0.25291,0.00056,10.00556]
[1779470951281,18.13,76874.47,304.4,-0.25291,0.00056,10.00556]
[1779470951210,18.13,76870.92,304.4,-0.25491,0.00057,10.04663]
[1779470952767,18.13,76869.54,304.4,-0.2557,0.00057,10.06254]
[1779470952769,18.13,76869.54,304.4,-0.2557,0.00057,10.06254]
[1779470952868,18.13,76869.17,304.4,-0.25591,0.00057,10.0668]
[1779470955398,18.13,76871.18,304.4,-0.25475,0.00057,10.04327]
[1779470955457,18.13,76871.18,304.4,-0.25475,0.00057,10.04327]
[1779470955476,18.13,76871.18,304.4,-0.25475,0.00057,10.04327]
[1779470955533,18.13,76871.5,304.4,-0.25456,0.00057,10.0394]
[1779470957439,18.13,76868.09,304.4,-0.25649,0.00057,10.07871]
[1779470957844,18.13,76868.09,304.4,-0.25649,0.00057,10.07871]
[1779470957966,18.13,76868.09,304.4,-0.25649,0.00057,10.07871]
[1779470958062,18.13,76866.52,304.4,-0.25738,0.00057,10.09666]
[1779470958499,18.13,76866.52,304.4,-0.25738,0.00057,10.09666]
[1779470960589,18.13,76869.18,304.4,-0.25588,0.00057,10.06624]
[1779470961289,18.13,76869.18,304.4,-0.25588,0.00057,10.06624]
[1779470961290,18.13,76869.18,304.4,-0.25588,0.00057,10.06624]
[1779470960608,18.13,76868.21,304.4,-0.25644,0.00057,10.07756]
[1779470962552,18.13,76867.08,304.4,-0.25708,0.00057,10.0905]
[1779470962555,18.13,76867.08,304.4,-0.25708,0.00057,10.0905]
[1779470963353,18.13,76867.94,304.4,-0.25658,0.00057,10.08051]
[1779470963547,18.13,76867.94,304.4,-0.25658,0.00057,10.08051]
[1779470963988,18.13,76867.94,304.4,-0.25658,0.00057,10.08051]
[1779470964089,18.13,76869.58,304.4,-0.25565,0.00057,10.06158]
[1779470965116,18.13,76869.58,304.4,-0.25565,0.00057,10.06158]
[1779470965117,18.13,76869.58,304.4,-0.25565,0.00057,10.06158]
[1779470966603,18.13,76871.27,304.4,-0.25467,0.00057,10.04172]
[1779470967073,18.13,76871.27,304.4,-0.25467,0.00057,10.04172]
[1779470968113,18.12,76870.94,304.4,-0.25485,0.00057,10.04534]
[1779470968125,18.12,76880.03,304.4,-0.24973,0.00056,9.93959]
[1779470969109,18.12,76884.06,304.4,-0.24747,0.00056,9.8921]
[1779470970209,18.12,76884.06,304.4,-0.24747,0.00056,9.8921]
[1779470970228,18.12,76889.38,304.4,-0.24451,0.00055,9.82912]
[1779470970337,18.12,76889.38,304.4,-0.24451,0.00055,9.82912]
[1779470970425,18.12,76889.38,304.4,-0.24451,0.00055,9.82912]
[1779470970978,18.12,76895.67,304.4,-0.24104,0.00055,9.7542]
[1779470972893,18.12,76901.72,304.4,-0.23759,0.00055,9.67281]
[1779470975156,18.12,76903.17,304.4,-0.23679,0.00054,9.6551]
[1779470975531,18.12,76905.09,304.4,-0.23574,0.00054,9.6318]
[1779470975719,18.12,76905.09,304.4,-0.23574,0.00054,9.6318]
[1779470976294,18.12,76905.09,304.4,-0.23574,0.00054,9.6318]
[1779470976304,18.12,76910.34,304.4,-0.23289,0.00054,9.5678]
[1779470977265,18.12,76910.34,304.4,-0.23289,0.00054,9.5678]
[1779470977246,18.12,76921.58,304.4,-0.22687,0.00053,9.42991]
[1779470977496,18.12,76921.58,304.4,-0.22687,0.00053,9.42991]
[1779470978107,18.12,76921.58,304.4,-0.22687,0.00053,9.42991]
[1779470978256,18.12,76921.58,304.4,-0.22687,0.00053,9.42991]
[1779470978311,18.12,76935.97,304.4,-0.2193,0.00052,9.25112]
[1779470978380,18.12,76935.97,304.4,-0.2193,0.00052,9.25112]
[1779470978456,18.12,76935.97,304.4,-0.2193,0.00052,9.25112]
[1779470978523,18.12,76935.97,304.4,-0.2193,0.00052,9.25112]
[1779470978647,18.12,76935.97,304.4,-0.2193,0.00052,9.25112]
[1779470978714,18.12,76935.97,304.4,-0.2193,0.00052,9.25112]
[1779470979294,18.12,76956.9,304.4,-0.20854,0.00051,8.98657]
[1779470979705,18.12,76956.9,304.4,-0.20854,0.00051,8.98657]
[1779470979813,18.12,76956.9,304.4,-0.20854,0.00051,8.98657]
[1779470980054,18.12,76956.9,304.4,-0.20854,0.00051,8.98657]
[1779470980216,18.12,76956.9,304.4,-0.20854,0.00051,8.98657]
[1779470980265,18.12,76966.44,304.4,-0.20373,0.0005,8.86426]
[1779470981206,18.12,76966.44,304.4,-0.20373,0.0005,8.86426]
[1779470982282,18.12,76968.41,304.4,-0.20273,0.0005,8.83845]
[1779470982312,18.12,76968.41,304.4,-0.20273,0.0005,8.83845]
[1779470982321,18.12,76968.41,304.4,-0.20273,0.0005,8.83845]
[1779470982720,18.12,76972.38,304.4,-0.20076,0.00049,8.78739]
[1779470982748,18.12,76972.38,304.4,-0.20076,0.00049,8.78739]
[1779470982774,18.12,76972.38,304.4,-0.20076,0.00049,8.78739]
[1779470983261,18.11,76968.79,304.4,-0.20251,0.0005,8.83258]
[1779470984055,18.11,76978.43,304.4,-0.19775,0.00049,8.7083]
[1779470985239,18.11,76990.61,304.4,-0.19179,0.00048,8.54925]
[1779470986351,18.11,76984.19,304.4,-0.1949,0.00049,8.6327]
[1779470987149,18.11,76984.19,304.4,-0.1949,0.00049,8.6327]
[1779470987220,18.11,76980.63,304.4,-0.19663,0.00049,8.67885]
[1779470987735,18.11,76980.63,304.4,-0.19663,0.00049,8.67885]
[1779470987798,18.11,76980.63,304.4,-0.19663,0.00049,8.67885]
[1779470988285,18.11,76959.13,304.4,-0.2073,0.0005,8.95511]
[1779470988953,18.11,76952.57,304.4,-0.21062,0.00051,9.03855]
[1779470990569,18.11,76955.86,304.4,-0.20891,0.00051,8.99577]
[1779470991365,18.1,76960.46,304.4,-0.20657,0.0005,8.9366]
[1779470992179,18.1,76971.45,304.4,-0.20108,0.0005,8.79554]
[1779470993045,18.1,76982.5,304.4,-0.19561,0.00049,8.65163]
[1779470994179,18.1,76982.5,304.4,-0.19561,0.00049,8.65163]
[1779470994369,18.1,76981.61,304.4,-0.19603,0.00049,8.6629]
[1779470994898,18.1,76981.61,304.4,-0.19603,0.00049,8.6629]
[1779470995311,18.1,76981.61,304.4,-0.19603,0.00049,8.6629]
[1779470996226,18.1,76982.66,304.4,-0.19551,0.00049,8.64896]
[1779470996315,18.1,76982.66,304.4,-0.19551,0.00049,8.64896]
[1779470997261,18.1,76978.85,304.4,-0.19736,0.00049,8.69804]
[1779470999179,18.1,76982.7,304.4,-0.19545,0.00049,8.64748]
[1779470999311,18.1,76982.7,304.4,-0.19545,0.00049,8.64748]
[1779471000465,18.1,76982.63,304.4,-0.19547,0.00049,8.64783]
[1779471000474,18.1,76982.63,304.4,-0.19547,0.00049,8.64783]
[1779471000669,18.1,76982.63,304.4,-0.19547,0.00049,8.64783]
[1779471001366,18.1,76982.63,304.4,-0.19547,0.00049,8.64783]
[1779471001143,18.09,76986.9,304.4,-0.19338,0.00048,8.59196]
[1779471002100,18.09,76986.9,304.4,-0.19338,0.00048,8.59196]
[1779471002114,18.09,76986.9,304.4,-0.19338,0.00048,8.59196]
[1779471002332,18.09,76986.9,304.4,-0.19338,0.00048,8.59196]
[1779471002392,18.09,76986.9,304.4,-0.19338,0.00048,8.59196]
[1779471002339,18.09,76992.98,304.4,-0.19043,0.00048,8.51228]
[1779471002919,18.09,76992.98,304.4,-0.19043,0.00048,8.51228]
[1779471003203,18.09,76992.98,304.4,-0.19043,0.00048,8.51228]
[1779471003206,18.09,76992.98,304.4,-0.19043,0.00048,8.51228]
[1779471003328,18.09,77007.43,304.4,-0.18358,0.00047,8.32285]
[1779471004285,18.09,77007.43,304.4,-0.18358,0.00047,8.32285]
[1779471004393,18.09,77007.43,304.4,-0.18358,0.00047,8.32285]
[1779471004489,18.09,77005.59,304.4,-0.18445,0.00047,8.34733]
[1779471004492,18.09,77005.59,304.4,-0.18445,0.00047,8.34733]
[1779471004508,18.09,77005.59,304.4,-0.18445,0.00047,8.34733]
[1779471005355,18.09,77003.05,304.4,-0.18565,0.00047,8.38071]
[1779471005453,18.09,77003.05,304.4,-0.18565,0.00047,8.38071]
[1779471005759,18.09,77003.05,304.4,-0.18565,0.00047,8.38071]
[1779471006036,18.09,77000.19,304.4,-0.18701,0.00047,8.41843]
[1779471006453,18.09,77000.19,304.4,-0.18701,0.00047,8.41843]
[1779471006466,18.09,77000.19,304.4,-0.18701,0.00047,8.41843]
[1779471006819,18.09,77000.19,304.4,-0.18701,0.00047,8.41843]
[1779471006910,18.09,77000.19,304.4,-0.18701,0.00047,8.41843]
[1779471007141,18.09,76996.47,304.4,-0.18879,0.00048,8.4673]
[1779471007815,18.09,76996.47,304.4,-0.18879,0.00048,8.4673]
[1779471008196,18.1,76989.86,304.4,-0.19196,0.00048,8.5537]
[1779471008583,18.1,76989.86,304.4,-0.19196,0.00048,8.5537]
[1779471008983,18.1,76989.86,304.4,-0.19196,0.00048,8.5537]
[1779471009594,18.1,76987.33,304.4,-0.19318,0.00048,8.58667]
[1779471009662,18.1,76987.33,304.4,-0.19318,0.00048,8.58667]
[1779471009794,18.1,76987.33,304.4,-0.19318,0.00048,8.58667]
[1779471010311,18.1,76987.33,304.4,-0.19318,0.00048,8.58667]
[1779471009828,18.1,76992.5,304.4,-0.19069,0.00048,8.51931]
[1779471010827,18.1,76996.99,304.4,-0.18855,0.00048,8.46075]
[1779471011621,18.1,76996.99,304.4,-0.18855,0.00048,8.46075]
[1779471012139,18.1,76996.99,304.4,-0.18855,0.00048,8.46075]
[1779471016216,18.1,76997.99,304.4,-0.18809,0.00048,8.44823]
[1779471018043,18.1,76992.63,304.4,-0.19066,0.00048,8.51853]
[1779471019296,18.1,76991.84,304.4,-0.19105,0.00048,8.52892]
[1779471019830,18.1,76989.62,304.4,-0.19212,0.00048,8.55791]
[1779471020306,18.1,76989.62,304.4,-0.19212,0.00048,8.55791]
[1779471020614,18.1,76991.02,304.4,-0.19144,0.00048,8.5397]
[1779471021905,18.1,76988.9,304.4,-0.19247,0.00048,8.56737]
[1779471022311,18.1,76988.9,304.4,-0.19247,0.00048,8.56737]
[1779471022314,18.1,76988.9,304.4,-0.19247,0.00048,8.56737]
[1779471022401,18.1,76984.27,304.4,-0.19471,0.00049,8.62759]
[1779471022753,18.1,76984.27,304.4,-0.19471,0.00049,8.62759]
[1779471022776,18.1,76984.27,304.4,-0.19471,0.00049,8.62759]
[1779471022793,18.1,76984.27,304.4,-0.19471,0.00049,8.62759]
[1779471023059,18.1,76984.27,304.4,-0.19471,0.00049,8.62759]
[1779471023194,18.1,76984.27,304.4,-0.19471,0.00049,8.62759]
[1779471023240,18.1,76974.88,304.4,-0.1993,0.00049,8.74915]
[1779471024447,18.1,76974.91,304.4,-0.19928,0.00049,8.74859]
[1779471025047,18.1,76969.12,304.4,-0.20214,0.0005,8.82307]
[1779471026413,18.1,76964.68,304.4,-0.20434,0.0005,8.87987]
[1779471027637,18.1,76962.77,304.4,-0.20529,0.0005,8.90404]
[1779471027712,18.1,76962.77,304.4,-0.20529,0.0005,8.90404]
[1779471027924,18.1,76962.77,304.4,-0.20529,0.0005,8.90404]
[1779471028068,18.1,76962.77,304.4,-0.20529,0.0005,8.90404]
[1779471028223,18.09,76957.09,304.4,-0.20814,0.00051,8.97633]
[1779471029158,18.09,76951.92,304.4,-0.21077,0.00051,9.04229]
[1779471030022,18.09,76951.92,304.4,-0.21077,0.00051,9.04229]
[1779471030431,18.09,76951.92,304.4,-0.21077,0.00051,9.04229]
[1779471031049,18.09,76952.2,304.4,-0.21063,0.00051,9.03875]
[1779471031059,18.09,76952.2,304.4,-0.21063,0.00051,9.03875]
[1779471031318,18.09,76952.2,304.4,-0.21063,0.00051,9.03875]
[1779471032316,18.1,76949.43,304.4,-0.21191,0.00051,9.06544]
[1779471032359,18.1,76943.45,304.4,-0.21498,0.00052,9.14112]
[1779471033670,18.09,76941.74,304.4,-0.21586,0.00052,9.16259]
[1779471036295,18.09,76945.59,304.4,-0.21387,0.00051,9.11373]
[1779471038971,18.09,76942.42,304.4,-0.21549,0.00052,9.1535]
[1779471040050,18.09,76949.33,304.4,-0.21193,0.00051,9.06587]
[1779471042082,18.09,76948.19,304.4,-0.21251,0.00051,9.08031]
[1779471042450,18.09,76948.23,304.4,-0.21249,0.00051,9.07978]
[1779471042465,18.09,76948.23,304.4,-0.21249,0.00051,9.07978]
[1779471043109,18.09,76948.23,304.4,-0.21249,0.00051,9.07978]
[1779471045291,18.09,76948.82,304.4,-0.21218,0.00051,9.07224]
[1779471045393,18.09,76948.82,304.4,-0.21218,0.00051,9.07224]
[1779471046313,18.09,76949.06,304.4,-0.21206,0.00051,9.06918]
[1779471046347,18.09,76949.06,304.4,-0.21206,0.00051,9.06918]
[1779471046439,18.09,76949.06,304.4,-0.21206,0.00051,9.06918]
[1779471046481,18.09,76946.67,304.4,-0.21329,0.00051,9.09946]
[1779471046546,18.09,76946.67,304.4,-0.21329,0.00051,9.09946]
[1779471046840,18.09,76946.67,304.4,-0.21329,0.00051,9.09946]
[1779471047101,18.09,76935.3,304.4,-0.21917,0.00052,9.2427]
[1779471047726,18.09,76935.3,304.4,-0.21917,0.00052,9.2427]
[1779471049944,18.09,76933.39,304.4,-0.22016,0.00052,9.26621]
[1779471055157,18.09,76932.79,304.4,-0.22046,0.00052,9.27357]
[1779471056602,18.09,76932.72,304.4,-0.2205,0.00052,9.27445]
[1779471057111,18.09,76932.72,304.4,-0.2205,0.00052,9.27445]
[1779471058536,18.09,76931.62,304.4,-0.22108,0.00052,9.28824]
[1779471058612,18.09,76931.62,304.4,-0.22108,0.00052,9.28824]
[1779471059185,18.09,76920.72,304.4,-0.22684,0.00053,9.42368]
[1779471062565,18.09,76918.4,304.4,-0.22806,0.00053,9.45179]
[1779471068286,18.08,76916.95,304.4,-0.22879,0.00054,9.46866]
[1779471074290,18.08,76914.34,304.4,-0.23012,0.00054,9.49923]
[1779471078854,18.08,76916.41,304.4,-0.22897,0.00054,9.47293]
[1779471084360,18.07,76916.23,304.4,-0.22902,0.00054,9.47403]
[1779471087558,18.07,76916.42,304.4,-0.2289,0.00054,9.47108]
[1779471088927,18.07,76916.44,304.4,-0.22888,0.00054,9.47064]
[1779471088931,18.07,76916.44,304.4,-0.22888,0.00054,9.47064]
[1779471088972,18.07,76916.44,304.4,-0.22888,0.00054,9.47064]
[1779471089262,18.07,76916.44,304.4,-0.22888,0.00054,9.47064]
[1779471089395,18.07,76922.89,304.4,-0.22543,0.00053,9.3907]
[1779471091390,18.07,76925.2,304.4,-0.2242,0.00053,9.3619]
[1779471091409,18.07,76927.97,304.4,-0.2226,0.00053,9.31887]
[1779471092322,18.07,76927.97,304.4,-0.2226,0.00053,9.31887]
[1779471092363,18.07,76927.97,304.4,-0.2226,0.00053,9.31887]
[1779471092460,18.07,76927.97,304.4,-0.2226,0.00053,9.31887]
[1779471093079,18.07,76930.86,304.4,-0.22107,0.00053,9.28248]
[1779471093456,18.07,76930.86,304.4,-0.22107,0.00053,9.28248]
[1779471093423,18.07,76935.11,304.4,-0.21883,0.00052,9.22896]
[1779471096165,18.07,76937.95,304.4,-0.21733,0.00052,9.1929]
[1779471096311,18.07,76937.95,304.4,-0.21733,0.00052,9.1929]
[1779471096742,18.07,76935.66,304.4,-0.21852,0.00052,9.22157]
[1779471098499,18.06,76930.47,304.4,-0.22122,0.00053,9.28625]
[1779471098643,18.06,76930.47,304.4,-0.22122,0.00053,9.28625]
[1779471098814,18.06,76930.47,304.4,-0.22122,0.00053,9.28625]
[1779471099469,18.06,76923.61,304.4,-0.22484,0.00053,9.37153]
[1779471101096,18.06,76920.71,304.4,-0.22637,0.00053,9.40717]
[1779471101498,18.06,76921.02,304.4,-0.22619,0.00053,9.40296]
[1779471102096,18.06,76921.02,304.4,-0.22619,0.00053,9.40296]
[1779471102103,18.06,76921.02,304.4,-0.22619,0.00053,9.40296]
[1779471102490,18.06,76916.33,304.4,-0.22868,0.00054,9.46058]
[1779471106286,18.06,76912.76,304.4,-0.23056,0.00054,9.50363]
[1779471106374,18.05,76912.75,304.4,-0.23052,0.00054,9.50282]
[1779471107313,18.05,76912.75,304.4,-0.23052,0.00054,9.50282]
[1779471107356,18.05,76912.75,304.4,-0.23052,0.00054,9.50282]
[1779471107467,18.05,76912.75,304.4,-0.23052,0.00054,9.50282]
[1779471107573,18.05,76913.29,304.4,-0.23022,0.00054,9.49579]
[1779471107919,18.05,76913.29,304.4,-0.23022,0.00054,9.49579]
[1779471108046,18.05,76913.29,304.4,-0.23022,0.00054,9.49579]
[1779471108240,18.05,76897.53,304.4,-0.23878,0.00055,9.68766]
[1779471108602,18.05,76897.53,304.4,-0.23878,0.00055,9.68766]
[1779471110079,18.05,76896.04,304.4,-0.23959,0.00055,9.70542]
[1779471110395,18.05,76896.04,304.4,-0.23959,0.00055,9.70542]
[1779471111485,18.05,76894.9,304.4,-0.24021,0.00055,9.71892]
[1779471112388,18.05,76893.37,304.4,-0.24104,0.00055,9.73706]
[1779471113378,18.05,76892.87,304.4,-0.24131,0.00055,9.74281]
[1779471114446,18.05,76891.66,304.4,-0.24196,0.00055,9.75705]
[1779471114447,18.05,76891.66,304.4,-0.24196,0.00055,9.75705]
[1779471114592,18.05,76890.5,304.4,-0.24259,0.00055,9.77067]
[1779471114867,18.05,76890.5,304.4,-0.24259,0.00055,9.77067]
[1779471115103,18.05,76890.5,304.4,-0.24259,0.00055,9.77067]
[1779471115586,18.04,76892.67,304.4,-0.24138,0.00055,9.7444]
[1779471115687,18.04,76897.3,304.4,-0.23883,0.00055,9.68866]
[1779471116958,18.04,76897.3,304.4,-0.23883,0.00055,9.68866]
[1779471117312,18.04,76897.3,304.4,-0.23883,0.00055,9.68866]
[1779471117531,18.04,76896.76,304.4,-0.23911,0.00055,9.69478]
[1779471117653,18.04,76896.76,304.4,-0.23911,0.00055,9.69478]
[1779471118605,18.04,76888.26,304.4,-0.2438,0.00056,9.79655]
[1779471119540,18.04,76888.26,304.4,-0.2438,0.00056,9.79655]
[1779471119832,18.04,76888.26,304.4,-0.2438,0.00056,9.79655]
[1779471123768,18.04,76886.57,304.4,-0.24468,0.00056,9.81544]
[1779471125935,18.03,76890.96,304.4,-0.24221,0.00055,9.76235]
[1779471126321,18.03,76890.96,304.4,-0.24221,0.00055,9.76235]
[1779471127316,18.03,76892.52,304.4,-0.24132,0.00055,9.74307]
[1779471128346,18.03,76895.42,304.4,-0.23971,0.00055,9.70792]
[1779471128447,18.03,76902.99,304.4,-0.23554,0.00055,9.61598]
[1779471131701,18.03,76906.14,304.4,-0.23381,0.00054,9.57713]
[1779471131828,18.03,76905.22,304.4,-0.2343,0.00054,9.58818]
[1779471133446,18.03,76900.78,304.4,-0.23671,0.00055,9.64198]
[1779471134901,18.03,76899.51,304.4,-0.23741,0.00055,9.65739]
[1779471139801,18.02,76899.41,304.4,-0.23743,0.00055,9.65784]
[1779471140156,18.02,76899.41,304.4,-0.23743,0.00055,9.65784]
[1779471140183,18.02,76899.41,304.4,-0.23743,0.00055,9.65784]
[1779471140250,18.02,76899.41,304.4,-0.23743,0.00055,9.65784]
[1779471140275,18.02,76899.41,304.4,-0.23743,0.00055,9.65784]
[1779471140279,18.02,76899.41,304.4,-0.23743,0.00055,9.65784]
[1779471140498,18.02,76899.41,304.4,-0.23743,0.00055,9.65784]
[1779471140526,18.02,76899.41,304.4,-0.23743,0.00055,9.65784]
[1779471140503,18.02,76899.68,304.4,-0.23727,0.00055,9.65426]
[1779471140569,18.02,76899.68,304.4,-0.23727,0.00055,9.65426]
[1779471140715,18.02,76899.68,304.4,-0.23727,0.00055,9.65426]
[1779471141065,18.02,76899.68,304.4,-0.23727,0.00055,9.65426]
[1779471141312,18.02,76899.68,304.4,-0.23727,0.00055,9.65426]
[1779471141357,18.02,76899.68,304.4,-0.23727,0.00055,9.65426]
[1779471141458,18.02,76878.59,304.4,-0.24899,0.00056,9.90659]
[1779471141861,18.02,76878.59,304.4,-0.24899,0.00056,9.90659]
[1779471141903,18.02,76878.59,304.4,-0.24899,0.00056,9.90659]
[1779471142479,18.02,76868.38,304.4,-0.25477,0.00057,10.0261]
[1779471142991,18.02,76868.38,304.4,-0.25477,0.00057,10.0261]
[1779471143204,18.02,76857.39,304.4,-0.26107,0.00058,10.15251]
[1779471143548,18.02,76857.39,304.4,-0.26107,0.00058,10.15251]
[1779471143647,18.02,76857.39,304.4,-0.26107,0.00058,10.15251]
[1779471143903,18.02,76857.39,304.4,-0.26107,0.00058,10.15251]
[1779471144563,18.02,76856.59,304.4,-0.26152,0.00058,10.1614]
[1779471145529,18.02,76856.59,304.4,-0.26152,0.00058,10.1614]
[1779471145537,18.02,76856.59,304.4,-0.26152,0.00058,10.1614]
[1779471145667,18.02,76856.07,304.4,-0.26181,0.00058,10.16708]
[1779471146427,18.02,76856.07,304.4,-0.26181,0.00058,10.16708]
[1779471147027,18.02,76856.14,304.4,-0.26176,0.00058,10.16604]
[1779471147410,18.02,76856.14,304.4,-0.26176,0.00058,10.16604]
[1779471147456,18.02,76856.14,304.4,-0.26176,0.00058,10.16604]
[1779471147518,18.02,76856.14,304.4,-0.26176,0.00058,10.16604]
[1779471147900,18.02,76853.11,304.4,-0.2635,0.00058,10.20011]
[1779471149013,18.02,76857.45,304.4,-0.26098,0.00058,10.15062]
[1779471151202,18.02,76860.86,304.4,-0.25889,0.00058,10.10321]
[1779471151670,18.02,76860.86,304.4,-0.25889,0.00058,10.10321]
[1779471151707,18.02,76860.86,304.4,-0.25889,0.00058,10.10321]
[1779471152256,18.02,76860.86,304.4,-0.25889,0.00058,10.10321]
[1779471152355,18.02,76856.31,304.4,-0.26151,0.00058,10.15525]
[1779471153009,18.02,76856.31,304.4,-0.26151,0.00058,10.15525]
[1779471159367,18.01,76854.6,304.4,-0.26248,0.00058,10.17423]
[1779471159367,18.01,76854.6,304.4,-0.26248,0.00058,10.17423]
[1779471160915,18.01,76859.32,304.4,-0.25973,0.00058,10.12008]
[1779471161816,18.01,76859.32,304.4,-0.25973,0.00058,10.12008]
[1779471162308,18.01,76859.32,304.4,-0.25973,0.00058,10.12008]
[1779471163039,18.01,76859.76,304.4,-0.25948,0.00058,10.11499]
[1779471164309,18.01,76858.94,304.4,-0.25995,0.00058,10.12434]
[1779471164411,18.01,76859.72,304.4,-0.2595,0.00058,10.11535]
[1779471165693,18.01,76859.6,304.4,-0.25957,0.00058,10.11687]
[1779471166540,18.01,76859.05,304.4,-0.2599,0.00058,10.12332]
[1779471168501,18.01,76853.7,304.4,-0.26299,0.00058,10.18422]
[1779471170406,18.01,76853.71,304.4,-0.26298,0.00058,10.184]
[1779471175567,18.01,76853.99,304.4,-0.26278,0.00058,10.18025]
[1779471175576,18.01,76860.1,304.4,-0.25925,0.00058,10.11037]
[1779471178454,18.01,76862.02,304.4,-0.25814,0.00057,10.08824]
[1779471178555,18.01,76862.11,304.4,-0.25809,0.00057,10.08719]
[1779471183070,18.01,76866.13,304.4,-0.25583,0.00057,10.04167]
[1779471188105,18.02,76863.24,304.4,-0.25753,0.00057,10.07602]
[1779471189112,18.02,76857.87,304.4,-0.26063,0.00058,10.13784]
[1779471190510,18.02,76857.87,304.4,-0.26063,0.00058,10.13784]
[1779471190569,18.02,76854.88,304.4,-0.26236,0.00058,10.17203]
[1779471192188,18.02,76855.24,304.4,-0.26215,0.00058,10.16783]
[1779471194110,18.02,76861.0,304.4,-0.25882,0.00058,10.10181]
[1779471199580,18.02,76861.63,304.4,-0.25845,0.00057,10.09442]
[1779471204891,18.02,76860.95,304.4,-0.25883,0.00058,10.10216]
[1779471205791,18.02,76858.39,304.4,-0.26031,0.00058,10.13148]
[1779471206273,18.02,76858.39,304.4,-0.26031,0.00058,10.13148]
[1779471206561,18.02,76853.29,304.4,-0.26326,0.00058,10.18952]
[1779471206785,18.02,76853.29,304.4,-0.26326,0.00058,10.18952]
[1779471206858,18.02,76853.29,304.4,-0.26326,0.00058,10.18952]
[1779471207239,18.02,76846.88,304.4,-0.26699,0.00058,10.26171]
[1779471208155,18.02,76846.88,304.4,-0.26699,0.00058,10.26171]
[1779471208869,18.02,76845.25,304.4,-0.26794,0.00059,10.27992]
[1779471209865,18.02,76844.71,304.4,-0.26825,0.00059,10.2859]
[1779471210578,18.02,76844.63,304.4,-0.26829,0.00059,10.28672]
[1779471215027,18.02,76840.82,304.4,-0.27044,0.00059,10.32135]
[1779471215526,18.02,76840.82,304.4,-0.27044,0.00059,10.32135]
[1779471216303,18.02,76849.19,304.4,-0.26554,0.00058,10.22789]
[1779471216825,18.02,76849.19,304.4,-0.26554,0.00058,10.22789]
[1779471217376,18.02,76849.19,304.4,-0.26554,0.00058,10.22789]
[1779471217426,18.02,76849.19,304.4,-0.26554,0.00058,10.22789]
[1779471217527,18.02,76860.22,304.4,-0.25915,0.00058,10.10262]
[1779471217630,18.02,76860.22,304.4,-0.25915,0.00058,10.10262]
[1779471217677,18.02,76860.22,304.4,-0.25915,0.00058,10.10262]
[1779471220165,18.02,76863.29,304.4,-0.25742,0.00057,10.06795]
[1779471221913,18.02,76863.1,304.4,-0.25756,0.00057,10.07082]
[1779471222807,18.03,76863.72,304.4,-0.25722,0.00057,10.06401]
[1779471223452,18.03,76863.72,304.4,-0.25722,0.00057,10.06401]
[1779471225593,18.03,76863.2,304.4,-0.25755,0.00057,10.07069]
[1779471229845,18.04,76863.45,304.4,-0.25749,0.00057,10.06949]
[1779471230782,18.04,76863.54,304.4,-0.25746,0.00057,10.06879]
[1779471231908,18.04,76862.0,304.4,-0.25836,0.00057,10.08684]
[1779471232665,18.04,76860.75,304.4,-0.25909,0.00058,10.1015]
[1779471233437,18.04,76860.75,304.4,-0.25909,0.00058,10.1015]
[1779471233500,18.04,76860.75,304.4,-0.25909,0.00058,10.1015]
[1779471233894,18.04,76860.89,304.4,-0.25903,0.00058,10.10019]
[1779471238786,18.05,76863.46,304.4,-0.25762,0.00057,10.07213]
[1779471239844,18.05,76861.87,304.4,-0.25855,0.00057,10.09073]
[1779471239846,18.05,76861.87,304.4,-0.25855,0.00057,10.09073]
[1779471245504,18.06,76862.07,304.4,-0.25852,0.00057,10.0902]
[1779471250539,18.06,76861.46,304.4,-0.25895,0.00057,10.09867]
[1779471251818,18.06,76861.07,304.4,-0.25919,0.00057,10.10342]
[1779471255598,18.07,76864.01,304.4,-0.25754,0.00057,10.07059]
[1779471259603,18.07,76859.2,304.4,-0.26038,0.00058,10.12716]
[1779471262625,18.08,76863.24,304.4,-0.2581,0.00057,10.08177]
[1779471263942,18.08,76863.75,304.4,-0.25782,0.00057,10.07622]
[1779471269674,18.09,76863.53,304.4,-0.25804,0.00057,10.08059]
[1779471271026,18.09,76863.53,304.4,-0.25804,0.00057,10.08059]
[1779471271066,18.09,76863.53,304.4,-0.25804,0.00057,10.08059]
[1779471271174,18.09,76863.53,304.4,-0.25804,0.00057,10.08059]
[1779471271378,18.09,76863.4,304.4,-0.25802,0.00057,10.07442]
[1779471272464,18.09,76863.4,304.4,-0.25802,0.00057,10.07442]
[1779471272548,18.09,76867.7,304.4,-0.25558,0.00057,10.02512]
[1779471274738,18.09,76870.27,304.4,-0.25412,0.00057,9.99559]
[1779471275155,18.09,76870.27,304.4,-0.25412,0.00057,9.99559]
[1779471275190,18.09,76870.27,304.4,-0.25412,0.00057,9.99559]
[1779471275398,18.09,76870.27,304.4,-0.25412,0.00057,9.99559]
[1779471275685,18.09,76870.1,304.4,-0.25424,0.00057,9.99798]
[1779471276165,18.09,76874.78,304.4,-0.25159,0.00057,9.94366]
[1779471276918,18.09,76881.86,304.4,-0.24761,0.00056,9.86062]
[1779471278376,18.09,76881.86,304.4,-0.24761,0.00056,9.86062]
[1779471279389,18.1,76885.46,304.4,-0.24562,0.00056,9.8185]
[1779471279484,18.1,76885.46,304.4,-0.24562,0.00056,9.8185]
[1779471280034,18.1,76886.32,304.4,-0.24515,0.00056,9.80856]
[1779471280664,18.1,76886.32,304.4,-0.24515,0.00056,9.80856]
[1779471282486,18.1,76887.9,304.4,-0.24428,0.00056,9.79007]
[1779471285453,18.1,76886.9,304.4,-0.24487,0.00056,9.80273]
[1779471286667,18.1,76888.12,304.4,-0.24422,0.00056,9.78879]
[1779471287821,18.1,76892.96,304.4,-0.24155,0.00055,9.73139]
[1779471291573,18.11,76894.36,304.4,-0.24083,0.00055,9.7157]
[1779471291667,18.11,76894.1,304.4,-0.24101,0.00055,9.71955]
[1779471293401,18.11,76894.28,304.4,-0.24092,0.00055,9.71764]
[1779471293496,18.11,76896.29,304.4,-0.23982,0.00055,9.69379]
[1779471298015,18.12,76894.16,304.4,-0.24105,0.00055,9.72051]
[1779471301651,18.12,76894.31,304.4,-0.24102,0.00055,9.71982]
[1779471301899,18.12,76899.67,304.4,-0.23811,0.00055,9.65623]
[1779471302862,18.12,76899.67,304.4,-0.23811,0.00055,9.65623]
[1779471302999,18.12,76899.67,304.4,-0.23811,0.00055,9.65623]
[1779471303307,18.12,76899.67,304.4,-0.23811,0.00055,9.65623]
[1779471303649,18.12,76899.67,304.4,-0.23811,0.00055,9.65623]
[1779471303648,18.13,76894.47,304.4,-0.24099,0.00055,9.71917]
[1779471303746,18.13,76894.47,304.4,-0.24099,0.00055,9.71917]
[1779471303965,18.13,76894.47,304.4,-0.24099,0.00055,9.71917]
[1779471304688,18.13,76885.25,304.4,-0.24611,0.00056,9.82913]
[1779471305183,18.13,76885.25,304.4,-0.24611,0.00056,9.82913]
[1779471305322,18.13,76885.25,304.4,-0.24611,0.00056,9.82913]
[1779471309393,18.13,76888.72,304.4,-0.24422,0.00055,9.78892]
[1779471310498,18.13,76890.21,304.4,-0.24341,0.00055,9.7715]
[1779471310599,18.13,76889.73,304.4,-0.24369,0.00055,9.7775]
[1779471316003,18.14,76892.67,304.4,-0.24211,0.00055,9.74353]
[1779471318220,18.14,76892.7,304.4,-0.24211,0.00055,9.74361]
[1779471318226,18.14,76892.7,304.4,-0.24211,0.00055,9.74361]
[1779471318317,18.14,76892.67,304.4,-0.24214,0.00055,9.74419]
[1779471320030,18.14,76884.57,304.4,-0.24666,0.00056,9.84081]
[1779471325065,18.15,76887.16,304.4,-0.24527,0.00056,9.81129]
[1779471328224,18.15,76887.37,304.4,-0.24518,0.00056,9.80931]
[1779471329019,18.15,76887.02,304.4,-0.24538,0.00056,9.8137]
[1779471330073,18.15,76884.36,304.4,-0.24688,0.00056,9.84532]
[1779471331142,18.15,76881.98,304.4,-0.24821,0.00056,9.8735]
[1779471332808,18.15,76882.12,304.4,-0.24803,0.00056,9.86388]
[1779471332977,18.15,76882.12,304.4,-0.24803,0.00056,9.86388]
[1779471333611,18.15,76890.45,304.4,-0.2434,0.00055,9.76571]
[1779471334620,18.15,76898.56,304.4,-0.23894,0.00055,9.66908]
[1779471337006,18.16,76898.34,304.4,-0.23909,0.00055,9.67229]
[1779471339564,18.16,76904.35,304.4,-0.23583,0.00054,9.60047]
[1779471345415,18.16,76904.74,304.4,-0.2357,0.00054,9.59753]
[1779471349670,18.17,76904.0,304.4,-0.23615,0.00054,9.60761]
[1779471355277,18.18,76901.81,304.4,-0.23745,0.00055,9.63622]
[1779471360361,18.18,76901.76,304.4,-0.23753,0.00055,9.63812]
[1779471364475,18.19,76902.42,304.4,-0.23723,0.00054,9.63149]
[1779471364506,18.19,76902.42,304.4,-0.23723,0.00054,9.63149]
[1779471364678,18.19,76901.87,304.4,-0.23754,0.00055,9.63843]
[1779471365553,18.19,76894.49,304.4,-0.24161,0.00055,9.72712]
[1779471366776,18.19,76894.49,304.4,-0.24161,0.00055,9.72712]
[1779471370314,18.19,76895.41,304.4,-0.24115,0.00055,9.71716]
[1779471374776,18.2,76891.04,304.4,-0.24363,0.00055,9.7706]
[1779471376543,18.2,76890.48,304.4,-0.24396,0.00055,9.77777]
[1779471376656,18.2,76890.48,304.4,-0.24396,0.00055,9.77777]
[1779471376876,18.2,76890.39,304.4,-0.24402,0.00055,9.77911]
[1779471376903,18.2,76890.39,304.4,-0.24402,0.00055,9.77911]
[1779471377374,18.2,76890.39,304.4,-0.24402,0.00055,9.77911]
[1779471377629,18.2,76883.62,304.4,-0.24779,0.00056,9.85904]
[1779471381210,18.2,76881.2,304.4,-0.24916,0.00056,9.88778]
[1779471381459,18.21,76871.73,304.4,-0.25449,0.00057,9.99766]
[1779471386271,18.21,76870.57,304.4,-0.25515,0.00057,10.01097]
[1779471387798,18.21,76870.21,304.4,-0.25535,0.00057,10.0151]
[1779471387923,18.21,76869.86,304.4,-0.25555,0.00057,10.0191]
[1779471390522,18.21,76877.68,304.4,-0.25114,0.00056,9.92893]
[1779471391275,18.21,76877.68,304.4,-0.25114,0.00056,9.92893]
[1779471396564,18.21,76873.95,304.4,-0.25314,0.00056,9.9642]
[1779471398976,18.21,76873.83,304.4,-0.25321,0.00056,9.96565]
[1779471404619,18.21,76873.52,304.4,-0.25339,0.00056,9.96942]
[1779471408648,18.21,76865.67,304.4,-0.25785,0.00057,10.05956]
[1779471409950,18.21,76866.64,304.4,-0.25729,0.00057,10.04842]
[1779471414689,18.21,76872.23,304.4,-0.25412,0.00057,9.98414]
[1779471416218,18.21,76872.04,304.4,-0.25422,0.00057,9.98633]
[1779471419861,18.21,76875.88,304.4,-0.25207,0.00056,9.94215]
[1779471424094,18.21,76875.44,304.4,-0.25232,0.00056,9.94737]
[1779471424115,18.21,76875.44,304.4,-0.25232,0.00056,9.94737]
[1779471424760,18.21,76869.69,304.4,-0.25557,0.00057,10.01371]
[1779471429795,18.21,76869.45,304.4,-0.2557,0.00057,10.01629]
[1779471434263,18.21,76868.93,304.4,-0.25599,0.00057,10.02212]
[1779471434309,18.21,76868.93,304.4,-0.25599,0.00057,10.02212]
[1779471434831,18.21,76873.63,304.4,-0.25333,0.00056,9.96804]
[1779471435524,18.21,76873.63,304.4,-0.25333,0.00056,9.96804]
[1779471436347,18.21,76874.66,304.4,-0.25275,0.00056,9.95617]
[1779471436377,18.21,76874.66,304.4,-0.25275,0.00056,9.95617]
[1779471436461,18.21,76874.66,304.4,-0.25275,0.00056,9.95617]
[1779471436520,18.21,76874.66,304.4,-0.25275,0.00056,9.95617]
[1779471436813,18.21,76874.66,304.4,-0.25275,0.00056,9.95617]
[1779471436845,18.21,76882.46,304.4,-0.24838,0.00056,9.86554]
[1779471436928,18.21,76882.46,304.4,-0.24838,0.00056,9.86554]
[1779471437821,18.21,76882.46,304.4,-0.24838,0.00056,9.86554]
[1779471439451,18.21,76885.22,304.4,-0.24683,0.00056,9.83313]
[1779471440187,18.21,76885.44,304.4,-0.24671,0.00056,9.83052]
[1779471441124,18.21,76885.44,304.4,-0.24671,0.00056,9.83051]
[1779471441304,18.21,76885.44,304.4,-0.24671,0.00056,9.83051]
[1779471442478,18.21,76885.42,304.4,-0.24672,0.00056,9.83072]
[1779471444049,18.21,76887.49,304.4,-0.24557,0.00055,9.80637]
[1779471444065,18.21,76887.37,304.4,-0.24564,0.00055,9.80779]
[1779471449088,18.21,76886.72,304.4,-0.24598,0.00056,9.81503]
[1779471449283,18.21,76886.72,304.4,-0.24598,0.00056,9.81503]
[1779471450872,18.21,76895.22,304.4,-0.24127,0.00055,9.7143]
[1779471450885,18.21,76895.22,304.4,-0.24127,0.00055,9.7143]
[1779471450897,18.21,76895.22,304.4,-0.24127,0.00055,9.7143]
[1779471450907,18.21,76895.22,304.4,-0.24127,0.00055,9.7143]
[1779471452296,18.21,76894.02,304.4,-0.24181,0.00055,9.72019]
[1779471452350,18.2,76889.95,304.4,-0.24404,0.00055,9.76819]
[1779471456585,18.2,76889.84,304.4,-0.24409,0.00055,9.76928]
[1779471456841,18.2,76889.84,304.4,-0.24409,0.00055,9.76928]
[1779471457490,18.2,76890.8,304.4,-0.24356,0.00055,9.75789]
[1779471457592,18.2,76896.94,304.4,-0.24017,0.00055,9.6848]
[1779471461019,18.2,76892.47,304.4,-0.24264,0.00055,9.7381]
[1779471466055,18.2,76893.1,304.4,-0.24229,0.00055,9.7306]
[1779471471088,18.2,76892.41,304.4,-0.24267,0.00055,9.73878]
[1779471473106,18.2,76892.09,304.4,-0.24285,0.00055,9.74257]
[1779471473628,18.2,76892.09,304.4,-0.24285,0.00055,9.74257]
[1779471479389,18.2,76892.82,304.4,-0.24243,0.00055,9.73362]
[1779471485192,18.2,76892.55,304.4,-0.24255,0.00055,9.73625]
[1779471490227,18.2,76892.78,304.4,-0.24241,0.00055,9.73318]
[1779471496624,18.2,76892.35,304.4,-0.24264,0.00055,9.73803]
[1779471497254,18.2,76892.31,304.4,-0.24265,0.00055,9.73837]
[1779471497516,18.2,76888.0,304.4,-0.24503,0.00055,9.78929]
[1779471499047,18.2,76888.74,304.4,-0.24462,0.00055,9.78053]
[1779471500704,18.2,76890.63,304.4,-0.24357,0.00055,9.75807]
[1779471506813,18.19,76889.97,304.4,-0.24391,0.00055,9.76534]
[1779471511869,18.19,76890.2,304.4,-0.24377,0.00055,9.76225]
[1779471512852,18.19,76889.5,304.4,-0.24402,0.00055,9.76199]
[1779471515106,18.19,76890.14,304.4,-0.24367,0.00055,9.75442]
[1779471515109,18.19,76890.14,304.4,-0.24367,0.00055,9.75442]
[1779471517292,18.19,76893.22,304.4,-0.24196,0.00055,9.71782]
[1779471517295,18.19,76893.22,304.4,-0.24196,0.00055,9.71782]
[1779471518896,18.19,76891.3,304.4,-0.24302,0.00055,9.74058]
[1779471523445,18.19,76888.06,304.4,-0.24481,0.00056,9.77888]
[1779471523447,18.19,76888.06,304.4,-0.24481,0.00056,9.77888]
[1779471523796,18.19,76888.06,304.4,-0.24481,0.00056,9.77888]
[1779471523819,18.19,76888.06,304.4,-0.24481,0.00056,9.77888]
[1779471524007,18.19,76888.06,304.4,-0.24481,0.00056,9.77888]
[1779471524240,18.19,76890.13,304.4,-0.24367,0.00055,9.75439]
[1779471524493,18.19,76890.13,304.4,-0.24367,0.00055,9.75439]
[1779471524924,18.19,76900.65,304.4,-0.23788,0.00055,9.62888]
[1779471526823,18.19,76900.79,304.4,-0.2378,0.00055,9.62726]
[1779471529469,18.19,76901.14,304.4,-0.23762,0.00055,9.62321]
[1779471529473,18.19,76901.14,304.4,-0.23762,0.00055,9.62321]
[1779471529477,18.19,76901.14,304.4,-0.23762,0.00055,9.62321]
[1779471530527,18.19,76891.5,304.4,-0.24292,0.00055,9.73845]
[1779471532602,18.19,76888.55,304.4,-0.24456,0.00055,9.77338]
[1779471533472,18.19,76888.9,304.4,-0.24436,0.00055,9.76923]
[1779471533550,18.19,76889.47,304.4,-0.24404,0.00055,9.76239]
[1779471538587,18.19,76890.42,304.4,-0.24354,0.00055,9.75175]
[1779471543623,18.2,76892.71,304.4,-0.24231,0.00055,9.72524]
[1779471548659,18.2,76890.83,304.4,-0.24338,0.00055,9.74824]
[1779471549250,18.2,76890.83,304.4,-0.24338,0.00055,9.74824]
[1779471549348,18.2,76890.83,304.4,-0.24338,0.00055,9.74824]
[1779471549873,18.2,76895.29,304.4,-0.24092,0.00055,9.69539]
[1779471551540,18.2,76896.35,304.4,-0.24035,0.00055,9.68295]
[1779471554701,18.2,76904.79,304.4,-0.23579,0.00054,9.58279]
[1779471559737,18.21,76904.4,304.4,-0.23607,0.00054,9.58905]
[1779471564985,18.22,76905.31,304.4,-0.23563,0.00054,9.57934]
[1779471566685,18.22,76905.21,304.4,-0.23571,0.00054,9.58117]
[1779471566984,18.22,76908.04,304.4,-0.23419,0.00054,9.54734]
[1779471567076,18.22,76908.04,304.4,-0.23419,0.00054,9.54734]
[1779471567804,18.22,76908.04,304.4,-0.23419,0.00054,9.54734]
[1779471567808,18.22,76908.04,304.4,-0.23419,0.00054,9.54734]
[1779471567904,18.22,76914.78,304.4,-0.23057,0.00054,9.46572]
[1779471573093,18.22,76917.96,304.4,-0.22876,0.00053,9.41898]
[1779471573416,18.22,76917.96,304.4,-0.22876,0.00053,9.41898]
[1779471574021,18.22,76923.28,304.4,-0.22594,0.00053,9.35392]
[1779471577998,18.22,76923.71,304.4,-0.22573,0.00053,9.34906]
[1779471578947,18.22,76929.43,304.4,-0.22272,0.00053,9.27882]
[1779471584912,18.23,76929.77,304.4,-0.2226,0.00053,9.27599]
[1779471588155,18.23,76929.44,304.4,-0.2228,0.00053,9.28073]
[1779471588433,18.23,76929.44,304.4,-0.2228,0.00053,9.28073]
[1779471588940,18.23,76925.42,304.4,-0.22493,0.00053,9.33053]
[1779471589272,18.23,76925.42,304.4,-0.22493,0.00053,9.33053]
[1779471590220,18.23,76924.56,304.4,-0.2254,0.00053,9.34149]
[1779471590251,18.23,76924.56,304.4,-0.2254,0.00053,9.34149]
[1779471591603,18.23,76921.67,304.4,-0.22695,0.00053,9.37734]
[1779471592345,18.24,76919.71,304.4,-0.228,0.00053,9.40166]
[1779471594813,18.24,76919.53,304.4,-0.22812,0.00053,9.40445]
[1779471594982,18.24,76921.73,304.4,-0.22697,0.00053,9.37781]
[1779471595719,18.24,76921.73,304.4,-0.22697,0.00053,9.37781]
[1779471598753,18.24,76923.52,304.4,-0.22603,0.00053,9.35621]
[1779471601073,18.24,76923.56,304.4,-0.22602,0.00053,9.35598]
[1779471605649,18.24,76925.01,304.4,-0.22529,0.00053,9.33889]
[1779471605737,18.24,76925.01,304.4,-0.22529,0.00053,9.33889]
[1779471605871,18.24,76925.01,304.4,-0.22529,0.00053,9.33889]
[1779471606069,18.24,76929.09,304.4,-0.22314,0.00053,9.28879]
[1779471607004,18.24,76929.09,304.4,-0.22314,0.00053,9.28879]
[1779471608453,18.25,76933.7,304.4,-0.22074,0.00052,9.23224]
[1779471614598,18.25,76936.96,304.4,-0.21911,0.00052,9.19329]
[1779471619792,18.26,76935.89,304.4,-0.21974,0.00052,9.20843]
[1779471625819,18.26,76939.88,304.4,-0.21773,0.00052,9.16042]
[1779471628797,18.27,76936.04,304.4,-0.21977,0.00052,9.20919]
[1779471629864,18.27,76929.17,304.4,-0.2234,0.00053,9.29495]
[1779471633824,18.27,76925.59,304.4,-0.22517,0.00053,9.33093]
[1779471639304,18.27,76925.67,304.4,-0.22517,0.00053,9.33074]
[1779471644340,18.27,76926.84,304.4,-0.22458,0.00053,9.31707]
[1779471647957,18.28,76926.09,304.4,-0.22499,0.00053,9.32657]
[1779471653411,18.28,76927.17,304.4,-0.22446,0.00053,9.31441]
[1779471658446,18.28,76926.67,304.4,-0.22476,0.00053,9.32128]
[1779471661444,18.28,76927.91,304.6,-0.22412,0.00053,9.30635]
[1779471661848,18.28,76932.44,304.6,-0.22175,0.00052,9.2507]
[1779471662910,18.28,76938.55,304.6,-0.21857,0.00052,9.17528]
[1779471663897,18.29,76942.71,304.6,-0.21644,0.00052,9.12384]
[1779471664732,18.29,76942.71,304.6,-0.21644,0.00052,9.12384]
[1779471666284,18.29,76943.3,304.6,-0.21616,0.00052,9.11726]
[1779471666502,18.29,76943.34,304.6,-0.21616,0.00052,9.11714]
[1779471671623,18.29,76944.43,304.6,-0.21562,0.00051,9.10411]
[1779471671642,18.29,76944.43,304.6,-0.21562,0.00051,9.10411]
[1779471672551,18.29,76941.13,304.6,-0.21733,0.00052,9.14536]
[1779471672823,18.29,76941.13,304.6,-0.21733,0.00052,9.14536]
[1779471672929,18.29,76941.13,304.6,-0.21733,0.00052,9.14536]
[1779471673074,18.29,76941.13,304.6,-0.21733,0.00052,9.14536]
[1779471673090,18.29,76941.13,304.6,-0.21733,0.00052,9.14536]
[1779471673001,18.29,76936.52,304.6,-0.21972,0.00052,9.20267]
[1779471673760,18.29,76929.34,304.6,-0.22347,0.00053,9.29134]
[1779471674557,18.29,76924.19,304.6,-0.22619,0.00053,9.35446]
[1779471675734,18.29,76924.19,304.6,-0.22619,0.00053,9.35446]
[1779471675887,18.29,76923.8,304.6,-0.22639,0.00053,9.35911]
[1779471681607,18.29,76923.57,304.6,-0.22647,0.00053,9.36098]
[1779471686650,18.29,76920.33,304.6,-0.22816,0.00053,9.39992]
[1779471692685,18.28,76922.53,304.6,-0.22681,0.00053,9.36332]
[1779471697346,18.28,76922.5,304.6,-0.2268,0.00053,9.36322]
[1779471702755,18.28,76920.81,304.6,-0.22766,0.00053,9.38281]
[1779471707526,18.27,76922.29,304.6,-0.22685,0.00053,9.36416]
[1779471711284,18.27,76923.81,304.6,-0.22602,0.00053,9.345]
[1779471711892,18.27,76931.73,304.6,-0.22184,0.00052,9.24743]
[1779471716913,18.27,76933.04,304.6,-0.22113,0.00052,9.23058]
[1779471719873,18.27,76920.67,304.6,-0.22762,0.00053,9.38203]
[1779471720947,18.27,76920.67,304.6,-0.22762,0.00053,9.38203]
[1779471721049,18.27,76919.54,304.6,-0.22821,0.00053,9.39551]
[1779471721221,18.27,76919.54,304.6,-0.22821,0.00053,9.39551]
[1779471725255,18.26,76919.14,304.6,-0.22839,0.00053,9.39966]
[1779471725916,18.26,76914.37,304.6,-0.23093,0.00054,9.45752]
[1779471726614,18.26,76914.37,304.6,-0.23093,0.00054,9.45752]
[1779471726838,18.26,76914.37,304.6,-0.23093,0.00054,9.45752]
[1779471726923,18.26,76909.91,304.6,-0.23332,0.00054,9.51128]
[1779471731958,18.26,76907.93,304.6,-0.23432,0.00054,9.53362]
[1779471736993,18.25,76907.92,304.6,-0.23426,0.00054,9.53215]
[1779471740157,18.25,76907.68,304.6,-0.23436,0.00054,9.5344]
[1779471745513,18.24,76905.37,304.6,-0.23553,0.00054,9.56038]
[1779471745604,18.24,76905.37,304.6,-0.23553,0.00054,9.56038]
[1779471745607,18.24,76905.37,304.6,-0.23553,0.00054,9.56038]
[1779471745624,18.24,76905.37,304.6,-0.23553,0.00054,9.56038]
[1779471745901,18.24,76905.37,304.6,-0.23553,0.00054,9.56038]
[1779471746400,18.24,76901.63,304.6,-0.23755,0.00055,9.60495]
[1779471746959,18.24,76901.63,304.6,-0.23755,0.00055,9.60495]
[1779471747611,18.24,76901.04,304.6,-0.23785,0.00055,9.61163]
[1779471747895,18.24,76901.04,304.6,-0.23785,0.00055,9.61163]
[1779471750537,18.23,76900.89,304.6,-0.23788,0.00055,9.61226]
[1779471752630,18.23,76905.11,304.6,-0.23542,0.00054,9.5524]
[1779471758030,18.23,76909.3,304.6,-0.23308,0.00054,9.50022]
[1779471763177,18.22,76909.18,304.6,-0.23307,0.00054,9.49997]
[1779471768211,18.21,76908.78,304.6,-0.23322,0.00054,9.5034]
[1779471773247,18.21,76907.5,304.6,-0.23386,0.00054,9.51749]
[1779471777275,18.21,76912.98,304.6,-0.23085,0.00054,9.44981]
[1779471782834,18.2,76913.7,304.6,-0.23041,0.00054,9.43997]
[1779471783316,18.2,76918.52,304.6,-0.22782,0.00053,9.38082]
[1779471788352,18.2,76919.51,304.6,-0.22726,0.00053,9.36799]
[1779471793387,18.2,76919.46,304.6,-0.22726,0.00053,9.36794]
[1779471796416,18.19,76919.38,304.6,-0.22729,0.00053,9.36866]
[1779471796781,18.19,76919.38,304.6,-0.22729,0.00053,9.36866]
[1779471802451,18.19,76922.39,304.6,-0.22565,0.00053,9.33087]
[1779471807456,18.19,76922.83,304.6,-0.2254,0.00053,9.32499]
[1779471808216,18.19,76922.83,304.6,-0.2254,0.00053,9.32499]
[1779471808492,18.19,76929.16,304.6,-0.22205,0.00053,9.24665]
[1779471813527,18.19,76930.29,304.6,-0.22132,0.00053,9.2241]
[1779471818562,18.19,76932.18,304.6,-0.22033,0.00052,9.20079]
[1779471820416,18.19,76932.08,304.6,-0.22039,0.00052,9.20208]
[1779471820419,18.19,76932.08,304.6,-0.22039,0.00052,9.20208]
[1779471820576,18.19,76925.7,304.6,-0.22375,0.00053,9.28126]
[1779471822589,18.19,76920.11,304.6,-0.22672,0.00053,9.35003]
[1779471823540,18.19,76920.11,304.6,-0.22672,0.00053,9.35003]
[1779471823541,18.19,76920.11,304.6,-0.22672,0.00053,9.35003]
[1779471828632,18.19,76919.42,304.6,-0.22706,0.00053,9.35777]
[1779471833667,18.19,76919.68,304.6,-0.22689,0.00053,9.35395]
[1779471839414,18.18,76920.14,304.6,-0.22662,0.00053,9.34782]
[1779471845091,18.18,76925.37,304.6,-0.22382,0.00053,9.28275]
[1779471846377,18.18,76930.69,304.6,-0.22101,0.00053,9.21673]
[1779471852377,18.18,76932.25,304.6,-0.2202,0.00052,9.19758]
[1779471857047,18.18,76932.67,304.6,-0.21999,0.00052,9.19252]
[1779471857838,18.18,76924.37,304.6,-0.22437,0.00053,9.29564]
[1779471861235,18.18,76923.07,304.6,-0.22506,0.00053,9.31154]
[1779471863379,18.18,76921.08,304.6,-0.2261,0.00053,9.33581]
[1779471869328,18.18,76918.29,304.6,-0.22757,0.00053,9.36948]
[1779471875198,18.18,76917.12,304.6,-0.22802,0.00054,9.37447]
[1779471879050,18.18,76917.01,304.6,-0.22806,0.00054,9.37523]
[1779471879336,18.18,76917.01,304.6,-0.22806,0.00054,9.37523]
[1779471879995,18.17,76909.64,304.6,-0.23202,0.00054,9.46514]
[1779471880648,18.17,76909.64,304.6,-0.23202,0.00054,9.46514]
[1779471880786,18.17,76909.64,304.6,-0.23202,0.00054,9.46514]
[1779471881219,18.17,76909.64,304.6,-0.23202,0.00054,9.46514]
[1779471881730,18.17,76907.27,304.6,-0.2333,0.00054,9.49386]
[1779471883324,18.17,76903.94,304.6,-0.23511,0.00055,9.53408]
[1779471883375,18.17,76903.94,304.6,-0.23511,0.00055,9.53408]
[1779471883384,18.17,76903.94,304.6,-0.23511,0.00055,9.53408]
[1779471886076,18.17,76903.43,304.6,-0.23535,0.00055,9.53945]
[1779471888375,18.17,76903.88,304.6,-0.23508,0.00055,9.53339]
[1779471890312,18.17,76903.86,304.6,-0.23506,0.00055,9.53302]
[1779471890364,18.17,76903.86,304.6,-0.23506,0.00055,9.53302]
[1779471890353,18.17,76899.14,304.6,-0.23763,0.00055,9.58965]
[1779471891072,18.16,76894.27,304.6,-0.24029,0.00055,9.64769]
[1779471892158,18.16,76894.27,304.6,-0.24029,0.00055,9.64769]
[1779471893098,18.16,76891.01,304.6,-0.24208,0.00055,9.68617]
[1779471899128,18.15,76890.17,304.6,-0.24242,0.00056,9.69343]
[1779471904168,18.15,76891.25,304.6,-0.24175,0.00055,9.67903]
[1779471906177,18.14,76895.33,304.6,-0.23944,0.00055,9.62915]
[1779471907437,18.14,76894.97,304.6,-0.23963,0.00055,9.63315]
[1779471908478,18.14,76893.07,304.6,-0.24066,0.00055,9.65557]
[1779471910168,18.14,76893.96,304.6,-0.24015,0.00055,9.64457]
[1779471911211,18.14,76894.14,304.6,-0.24004,0.00055,9.64208]
[1779471912485,18.14,76894.19,304.6,-0.24,0.00055,9.64114]
[1779471913614,18.13,76894.61,304.6,-0.23973,0.00055,9.63544]
[1779471914311,18.13,76894.61,304.6,-0.23973,0.00055,9.63544]
[1779471914412,18.13,76890.23,304.6,-0.24215,0.00056,9.68749]
[1779471914582,18.13,76890.23,304.6,-0.24215,0.00056,9.68749]
[1779471914942,18.13,76890.23,304.6,-0.24215,0.00056,9.68749]
[1779471916426,18.13,76886.29,304.6,-0.2443,0.00056,9.73356]
[1779471917336,18.13,76886.29,304.6,-0.2443,0.00056,9.73356]
[1779471918578,18.13,76887.5,304.6,-0.24359,0.00056,9.71834]
[1779471922186,18.12,76888.19,304.6,-0.24315,0.00056,9.70891]
[1779471925812,18.11,76887.63,304.6,-0.24339,0.00056,9.71401]
[1779471926318,18.11,76886.1,304.6,-0.24422,0.00056,9.7318]
[1779471927431,18.11,76881.32,304.6,-0.24689,0.00056,9.78818]
[1779471928332,18.11,76875.71,304.6,-0.25004,0.00057,9.85385]
[1779471933434,18.11,76875.69,304.6,-0.24987,0.00057,9.84439]
[1779471933931,18.1,76875.35,304.6,-0.25004,0.00057,9.84805]
[1779471934375,18.1,76875.3,304.6,-0.25006,0.00057,9.84844]
[1779471936794,18.1,76873.77,304.6,-0.25091,0.00057,9.86594]
[1779471936800,18.1,76873.77,304.6,-0.25091,0.00057,9.86594]
[1779471937428,18.1,76866.38,304.6,-0.25511,0.00057,9.9516]
[1779471938181,18.1,76866.38,304.6,-0.25511,0.00057,9.9516]
[1779471938773,18.1,76866.5,304.6,-0.25503,0.00057,9.94993]
[1779471944445,18.09,76869.68,304.6,-0.25314,0.00057,9.91146]
[1779471948776,18.09,76869.75,304.6,-0.25305,0.00057,9.90964]
[1779471954425,18.09,76869.79,304.6,-0.25299,0.00057,9.90841]
[1779471960524,18.08,76866.44,304.6,-0.2548,0.00057,9.94513]
[1779471961786,18.07,76866.46,304.6,-0.25476,0.00057,9.94432]
[1779471962030,18.07,76866.46,304.6,-0.25476,0.00057,9.94432]
[1779471962315,18.07,76866.46,304.6,-0.25476,0.00057,9.94432]
[1779471962458,18.07,76866.46,304.6,-0.25476,0.00057,9.94432]
[1779471962326,18.07,76862.53,304.6,-0.257,0.00058,9.98941]
[1779471962586,18.07,76862.53,304.6,-0.257,0.00058,9.98941]
[1779471962619,18.07,76862.53,304.6,-0.257,0.00058,9.98941]
[1779471962664,18.07,76862.53,304.6,-0.257,0.00058,9.98941]
[1779471962731,18.07,76862.53,304.6,-0.257,0.00058,9.98941]
[1779471963159,18.07,76862.53,304.6,-0.257,0.00058,9.98941]
[1779471963261,18.07,76852.3,304.6,-0.26292,0.00058,10.10603]
[1779471964458,18.07,76852.3,304.6,-0.26292,0.00058,10.10603]
[1779471964463,18.07,76844.95,304.6,-0.2672,0.00059,10.18843]
[1779471964573,18.07,76844.95,304.6,-0.2672,0.00059,10.18843]
[1779471965424,18.07,76844.95,304.6,-0.2672,0.00059,10.18843]
[1779471965430,18.07,76844.95,304.6,-0.2672,0.00059,10.18843]
[1779471965616,18.07,76845.51,304.6,-0.26686,0.00059,10.18181]
[1779471966113,18.07,76845.51,304.6,-0.26686,0.00059,10.18181]
[1779471966650,18.07,76844.91,304.6,-0.26719,0.00059,10.18817]
[1779471969156,18.07,76849.56,304.6,-0.26445,0.00058,10.1356]
[1779471970238,18.06,76850.61,304.6,-0.2638,0.00058,10.12312]
[1779471976410,18.06,76851.04,304.6,-0.26347,0.00058,10.11678]
[1779471981708,18.05,76850.6,304.6,-0.26361,0.00058,10.11941]
[1779471986743,18.04,76849.16,304.6,-0.26438,0.00059,10.13421]
[1779471988419,18.04,76849.16,304.6,-0.26438,0.00059,10.13421]
[1779471988708,18.04,76849.99,304.6,-0.26388,0.00058,10.12452]
[1779471993729,18.03,76849.37,304.6,-0.26404,0.00059,10.12177]
[1779471994011,18.03,76849.37,304.6,-0.26404,0.00059,10.12177]
[1779471994029,18.03,76849.37,304.6,-0.26404,0.00059,10.12177]
[1779471994076,18.03,76849.37,304.6,-0.26404,0.00059,10.12177]
[1779471994146,18.03,76849.37,304.6,-0.26404,0.00059,10.12177]
[1779471994256,18.03,76849.37,304.6,-0.26404,0.00059,10.12177]
[1779471994290,18.03,76849.37,304.6,-0.26404,0.00059,10.12177]
[1779471994430,18.03,76849.37,304.6,-0.26404,0.00059,10.12177]
[1779471994443,18.03,76848.8,304.6,-0.26436,0.00059,10.12792]
[1779471994612,18.03,76848.8,304.6,-0.26436,0.00059,10.12792]
[1779471995368,18.03,76838.38,304.6,-0.2705,0.00059,10.24445]
[1779471995827,18.03,76838.38,304.6,-0.2705,0.00059,10.24445]
[1779471996290,18.03,76838.38,304.6,-0.2705,0.00059,10.24445]
[1779471996895,18.03,76837.33,304.6,-0.27111,0.00059,10.25586]
[1779472002843,18.02,76835.36,304.6,-0.27225,0.0006,10.27695]
[1779472005012,18.02,76834.4,304.6,-0.27281,0.0006,10.28731]
[1779472006844,18.02,76834.29,304.6,-0.27286,0.0006,10.2883]
[1779472008759,18.02,76834.88,304.6,-0.2725,0.0006,10.28157]
[1779472011609,18.02,76829.86,304.6,-0.27547,0.0006,10.33628]
[1779472014059,18.02,76829.94,304.6,-0.27541,0.0006,10.33511]
[1779472014312,18.02,76829.94,304.6,-0.27541,0.0006,10.33511]
[1779472014818,18.02,76829.61,304.6,-0.2756,0.0006,10.33857]
[1779472015227,18.02,76829.61,304.6,-0.2756,0.0006,10.33857]
[1779472015271,18.02,76829.61,304.6,-0.2756,0.0006,10.33857]
[1779472015321,18.02,76821.87,304.6,-0.28025,0.0006,10.42225]
[1779472017440,18.02,76820.35,304.6,-0.28115,0.0006,10.43833]
[1779472017458,18.02,76820.35,304.6,-0.28115,0.0006,10.43833]
[1779472017793,18.01,76820.51,304.6,-0.28104,0.0006,10.43638]
[1779472018497,18.01,76820.51,304.6,-0.28104,0.0006,10.43638]
[1779472018517,18.01,76820.51,304.6,-0.28104,0.0006,10.43638]
[1779472019668,18.01,76816.14,304.6,-0.28367,0.00061,10.48251]
[1779472019680,18.01,76816.14,304.6,-0.28367,0.00061,10.48251]
[1779472019702,18.01,76816.14,304.6,-0.28367,0.00061,10.48251]
[1779472019999,18.01,76816.14,304.6,-0.28367,0.00061,10.48251]
[1779472020461,18.01,76816.14,304.6,-0.28367,0.00061,10.48251]
[1779472020090,18.01,76811.34,304.6,-0.28657,0.00061,10.53297]
[1779472020773,18.01,76811.34,304.6,-0.28657,0.00061,10.53297]
[1779472021437,18.01,76811.34,304.6,-0.28657,0.00061,10.53297]
[1779472021526,18.01,76810.88,304.6,-0.28685,0.00061,10.53769]
[1779472021539,18.01,76810.88,304.6,-0.28685,0.00061,10.53769]
[1779472021549,18.01,76810.88,304.6,-0.28685,0.00061,10.53769]
[1779472021647,18.01,76810.88,304.6,-0.28685,0.00061,10.53769]
[1779472021671,18.01,76810.88,304.6,-0.28685,0.00061,10.53769]
[1779472021987,18.01,76810.88,304.6,-0.28685,0.00061,10.53769]
[1779472021995,18.01,76810.88,304.6,-0.28685,0.00061,10.53769]
[1779472022468,18.01,76822.01,304.6,-0.28008,0.0006,10.41919]
[1779472023407,18.01,76822.01,304.6,-0.28008,0.0006,10.41919]
[1779472023468,18.01,76822.01,304.6,-0.28008,0.0006,10.41919]
[1779472024880,18.01,76825.7,304.6,-0.27784,0.0006,10.37913]
[1779472025065,18.01,76825.7,304.6,-0.27784,0.0006,10.37913]
[1779472025110,18.01,76825.7,304.6,-0.27784,0.0006,10.37905]
[1779472030522,18.01,76825.88,304.6,-0.27774,0.0006,10.37741]
[1779472037103,18.01,76825.42,304.6,-0.27806,0.0006,10.38302]
[1779472042139,18.01,76825.32,304.6,-0.27814,0.0006,10.38451]
[1779472044956,18.01,76825.51,304.6,-0.27803,0.0006,10.38261]
[1779472046180,18.02,76828.67,304.6,-0.27614,0.0006,10.34837]
[1779472046242,18.02,76833.37,304.6,-0.27333,0.0006,10.29694]
[1779472046933,18.02,76833.37,304.6,-0.27333,0.0006,10.29694]
[1779472046934,18.02,76833.37,304.6,-0.27333,0.0006,10.29694]
[1779472048740,18.01,76835.57,304.6,-0.27201,0.0006,10.27252]
[1779472051875,18.01,76835.64,304.6,-0.27184,0.0006,10.26333]
[1779472052548,18.01,76835.64,304.6,-0.27184,0.0006,10.26333]
[1779472053535,18.01,76839.2,304.6,-0.26972,0.00059,10.2238]
[1779472054379,18.01,76839.85,304.6,-0.26933,0.00059,10.21654]
[1779472060268,18.01,76839.12,304.6,-0.26976,0.00059,10.2245]
[1779472061791,18.01,76839.63,304.6,-0.26945,0.00059,10.21879]
[1779472065082,18.01,76839.55,304.6,-0.2695,0.00059,10.2196]
[1779472065324,18.01,76839.55,304.6,-0.2695,0.00059,10.2196]
[1779472065552,18.01,76843.31,304.6,-0.26727,0.00059,10.17757]
[1779472066721,18.01,76845.52,304.6,-0.26597,0.00059,10.15275]
[1779472067365,18.01,76845.83,304.6,-0.26579,0.00059,10.1493]
[1779472072400,18.01,76849.02,304.6,-0.2639,0.00059,10.11309]
[1779472074850,18.01,76848.91,304.6,-0.26397,0.00059,10.11431]
[1779472075538,18.01,76838.65,304.6,-0.27002,0.00059,10.2294]
[1779472076141,18.01,76838.65,304.6,-0.27002,0.00059,10.2294]
[1779472076428,18.01,76832.59,304.6,-0.27362,0.0006,10.29624]
[1779472078567,18.01,76831.02,304.6,-0.27455,0.0006,10.31327]
[1779472078774,18.01,76830.09,304.6,-0.27509,0.0006,10.32324]
[1779472078776,18.01,76830.09,304.6,-0.27509,0.0006,10.32324]
[1779472078983,18.01,76830.09,304.6,-0.27509,0.0006,10.32324]
[1779472079554,18.01,76826.98,304.6,-0.27695,0.0006,10.35694]
[1779472079659,18.01,76826.98,304.6,-0.27695,0.0006,10.35694]
[1779472081394,18.01,76824.98,304.6,-0.27814,0.0006,10.37848]
[1779472082367,18.01,76824.36,304.6,-0.27851,0.0006,10.38501]
[1779472082716,18.0,76824.21,304.6,-0.27859,0.0006,10.38645]
[1779472083504,18.0,76824.21,304.6,-0.27859,0.0006,10.38645]
[1779472083581,18.0,76820.5,304.6,-0.28082,0.00061,10.42623]
[1779472084139,18.0,76820.5,304.6,-0.28082,0.00061,10.42623]
[1779472084431,18.0,76820.5,304.6,-0.28082,0.00061,10.42623]
[1779472084510,18.0,76820.5,304.6,-0.28082,0.00061,10.42623]
[1779472084651,18.0,76820.07,304.6,-0.28107,0.00061,10.43063]
[1779472086690,18.0,76817.44,304.6,-0.28264,0.00061,10.45831]
[1779472090538,18.0,76817.71,304.6,-0.28243,0.00061,10.45471]
[1779472090541,18.0,76817.71,304.6,-0.28243,0.00061,10.45471]
[1779472090565,17.99,76822.09,304.6,-0.27977,0.0006,10.40749]
[1779472090941,17.99,76822.09,304.6,-0.27977,0.0006,10.40749]
[1779472093937,17.99,76823.09,304.6,-0.27914,0.0006,10.39635]
[1779472094294,17.99,76823.09,304.6,-0.27914,0.0006,10.39635]
[1779472094554,17.99,76823.43,304.6,-0.27893,0.0006,10.3926]
[1779472097903,17.99,76824.79,304.6,-0.27811,0.0006,10.37783]
[1779472098577,17.99,76824.79,304.6,-0.27811,0.0006,10.37783]
[1779472098581,17.99,76824.09,304.6,-0.27853,0.0006,10.3854]
[1779472098621,17.99,76824.09,304.6,-0.27853,0.0006,10.3854]
[1779472099920,17.99,76823.59,304.6,-0.27883,0.0006,10.39075]
[1779472099920,17.99,76823.59,304.6,-0.27883,0.0006,10.39075]
[1779472100576,17.99,76823.59,304.6,-0.27883,0.0006,10.39075]
[1779472105860,17.99,76820.98,304.6,-0.28037,0.00061,10.41817]
[1779472113516,17.98,76817.38,304.6,-0.28248,0.00061,10.45554]
[1779472115493,17.98,76817.38,304.6,-0.28233,0.00061,10.44676]
[1779472116910,17.98,76817.38,304.6,-0.28231,0.00061,10.44634]
[1779472116967,17.98,76817.38,304.6,-0.28231,0.00061,10.44634]
[1779472117749,17.97,76816.1,304.6,-0.28307,0.00061,10.45959]
[1779472118008,17.97,76816.1,304.6,-0.28307,0.00061,10.45959]
[1779472118480,17.97,76810.81,304.6,-0.28628,0.00061,10.51547]
[1779472118999,17.97,76810.81,304.6,-0.28628,0.00061,10.51547]
[1779472119874,17.97,76809.11,304.6,-0.28732,0.00061,10.5332]
[1779472119929,17.97,76809.11,304.6,-0.28732,0.00061,10.5332]
[1779472120278,17.97,76809.11,304.6,-0.28732,0.00061,10.5332]
[1779472120640,17.97,76809.11,304.6,-0.28732,0.00061,10.5332]
[1779472121561,17.97,76796.01,304.6,-0.2954,0.00062,10.66861]
[1779472122347,17.97,76796.01,304.6,-0.2954,0.00062,10.66861]
[1779472122377,17.97,76796.01,304.6,-0.2954,0.00062,10.66861]
[1779472122610,17.97,76796.01,304.6,-0.2954,0.00062,10.66861]
[1779472122594,17.97,76789.15,304.6,-0.29968,0.00063,10.7379]
[1779472123271,17.97,76789.15,304.6,-0.29968,0.00063,10.7379]
[1779472123372,17.97,76788.34,304.6,-0.30018,0.00063,10.74598]
[1779472124725,17.97,76786.55,304.6,-0.3013,0.00063,10.76387]
[1779472124763,17.97,76786.55,304.6,-0.3013,0.00063,10.76387]
[1779472126075,17.97,76775.19,304.6,-0.30847,0.00063,10.87528]
[1779472127119,17.97,76775.19,304.6,-0.30847,0.00063,10.87528]
[1779472127607,17.97,76775.19,304.6,-0.30847,0.00063,10.87528]
[1779472128519,17.97,76775.39,304.6,-0.30834,0.00063,10.87327]
[1779472128571,17.97,76775.39,304.6,-0.30834,0.00063,10.87327]
[1779472130587,17.97,76775.36,304.6,-0.30835,0.00063,10.87349]
[1779472130620,17.97,76775.09,304.6,-0.30852,0.00063,10.87594]
[1779472132826,17.97,76776.37,304.6,-0.3077,0.00063,10.86353]
[1779472133245,17.97,76776.37,304.6,-0.3077,0.00063,10.86353]
[1779472133619,17.97,76776.37,304.6,-0.3077,0.00063,10.86353]
[1779472133639,17.97,76776.3,304.6,-0.30774,0.00063,10.86417]
[1779472133914,17.97,76776.3,304.6,-0.30774,0.00063,10.86417]
[1779472134505,17.97,76776.3,304.6,-0.30774,0.00063,10.86417]
[1779472134532,17.97,76773.57,304.6,-0.30948,0.00064,10.89056]
[1779472136186,17.97,76771.99,304.6,-0.31048,0.00064,10.90572]
[1779472137036,17.97,76771.51,304.6,-0.31078,0.00064,10.91013]
[1779472138774,17.97,76771.19,304.6,-0.31097,0.00064,10.91309]
[1779472140213,17.97,76771.06,304.6,-0.31105,0.00064,10.91424]
[1779472140477,17.97,76771.06,304.6,-0.31105,0.00064,10.91424]
[1779472140897,17.96,76770.81,304.6,-0.3112,0.00064,10.91643]
[1779472141147,17.96,76770.81,304.6,-0.3112,0.00064,10.91643]
[1779472141248,17.96,76772.61,304.6,-0.31004,0.00064,10.8991]
[1779472142895,17.96,76777.51,304.6,-0.30694,0.00063,10.85179]
[1779472145604,17.96,76778.8,304.6,-0.30612,0.00063,10.83927]
[1779472145865,17.97,76780.33,304.6,-0.30517,0.00063,10.82445]
[1779472146167,17.97,76780.33,304.6,-0.30517,0.00063,10.82445]
[1779472147422,17.97,76780.77,304.6,-0.30489,0.00063,10.82012]
[1779472148448,17.97,76780.14,304.6,-0.30529,0.00063,10.82638]
[1779472149289,17.97,76780.78,304.6,-0.30489,0.00063,10.8202]
[1779472154036,17.97,76780.88,304.6,-0.30486,0.00063,10.81968]
[1779472154039,17.97,76780.88,304.6,-0.30486,0.00063,10.81968]
[1779472154077,17.97,76780.88,304.6,-0.30486,0.00063,10.81977]
[1779472156296,17.97,76784.32,304.6,-0.3027,0.00063,10.78586]
[1779472156334,17.97,76784.32,304.6,-0.3027,0.00063,10.78586]
[1779472156389,17.97,76784.32,304.6,-0.3027,0.00063,10.78586]
[1779472156436,17.97,76784.32,304.6,-0.3027,0.00063,10.78586]
[1779472156485,17.97,76784.32,304.6,-0.3027,0.00063,10.78586]
[1779472156488,17.97,76784.32,304.6,-0.3027,0.00063,10.78586]
[1779472156626,17.97,76784.66,304.6,-0.30248,0.00063,10.78251]
[1779472156691,17.97,76784.66,304.6,-0.30248,0.00063,10.78251]
[1779472156811,17.97,76784.66,304.6,-0.30248,0.00063,10.78251]
[1779472157140,17.97,76784.66,304.6,-0.30248,0.00063,10.78251]
[1779472157217,17.97,76784.66,304.6,-0.30248,0.00063,10.78251]
[1779472157263,17.97,76784.66,304.6,-0.30248,0.00063,10.78251]
[1779472157318,17.97,76784.66,304.6,-0.30248,0.00063,10.78251]
[1779472157379,17.97,76784.66,304.6,-0.30248,0.00063,10.78251]
[1779472157400,17.97,76784.66,304.6,-0.30248,0.00063,10.78251]
[1779472157581,17.97,76784.66,304.6,-0.30248,0.00063,10.78251]
[1779472157668,17.97,76784.66,304.6,-0.30248,0.00063,10.78251]
[1779472157621,17.97,76754.06,304.6,-0.322,0.00065,11.07325]
[1779472157742,17.97,76754.06,304.6,-0.322,0.00065,11.07325]
[1779472158272,17.97,76754.06,304.6,-0.322,0.00065,11.07325]
[1779472158363,17.97,76754.06,304.6,-0.322,0.00065,11.07325]
[1779472158391,17.97,76754.06,304.6,-0.322,0.00065,11.07325]
[1779472158543,17.97,76754.06,304.6,-0.322,0.00065,11.07325]
[1779472158646,17.97,76738.79,304.6,-0.33193,0.00065,11.20852]
[1779472159479,17.97,76738.79,304.6,-0.33193,0.00065,11.20852]
[1779472159506,17.97,76738.79,304.6,-0.33193,0.00065,11.20852]
[1779472159558,17.97,76741.68,304.6,-0.33004,0.00065,11.18345]
[1779472160348,17.97,76741.68,304.6,-0.33004,0.00065,11.18345]
[1779472160505,17.97,76741.68,304.6,-0.33004,0.00065,11.18345]
[1779472160512,17.97,76741.68,304.6,-0.33004,0.00065,11.18345]
[1779472160699,17.97,76743.61,304.6,-0.32878,0.00065,11.16654]
[1779472161178,17.97,76743.61,304.6,-0.32878,0.00065,11.16654]
[1779472161316,17.97,76743.61,304.6,-0.32878,0.00065,11.16654]
[1779472161368,17.97,76743.61,304.6,-0.32878,0.00065,11.16654]
[1779472161514,17.97,76743.61,304.6,-0.32878,0.00065,11.16654]
[1779472162251,17.97,76739.68,304.6,-0.33134,0.00065,11.20077]
[1779472163309,17.97,76739.68,304.6,-0.33134,0.00065,11.20077]
[1779472163561,17.97,76739.68,304.6,-0.33134,0.00065,11.20077]
[1779472163654,17.97,76735.5,304.6,-0.33407,0.00066,11.23665]
[1779472163814,17.97,76735.5,304.6,-0.33407,0.00066,11.23665]
[1779472167534,17.97,76733.57,304.6,-0.33533,0.00066,11.25295]
[1779472167682,17.97,76733.57,304.6,-0.33533,0.00066,11.25295]
[1779472168251,17.97,76735.48,304.6,-0.33408,0.00066,11.23668]
[1779472169775,17.97,76737.6,304.6,-0.33269,0.00065,11.21856]
[1779472169923,17.97,76737.6,304.6,-0.33269,0.00065,11.21856]
[1779472170039,17.97,76737.6,304.6,-0.33269,0.00065,11.21856]
[1779472170093,17.97,76741.77,304.6,-0.32997,0.00065,11.1825]
[1779472170894,17.97,76741.77,304.6,-0.32997,0.00065,11.1825]
[1779472171237,17.97,76741.77,304.6,-0.32997,0.00065,11.1825]
[1779472176377,17.97,76742.82,304.6,-0.3292,0.00065,11.16558]
[1779472176479,17.97,76746.47,304.6,-0.32685,0.00065,11.13391]
[1779472178602,17.98,76747.17,304.6,-0.32641,0.00065,11.12782]
[1779472179508,17.98,76746.75,304.6,-0.32669,0.00065,11.13167]
[1779472179997,17.98,76747.31,304.6,-0.32633,0.00065,11.12682]
[1779472180045,17.98,76747.31,304.6,-0.32633,0.00065,11.12682]
[1779472180554,17.98,76747.64,304.6,-0.32613,0.00065,11.12401]
[1779472185502,17.98,76746.84,304.6,-0.32667,0.00065,11.13144]
[1779472190699,17.98,76746.98,304.6,-0.32661,0.00065,11.13056]
[1779472193397,17.99,76747.26,304.6,-0.32644,0.00065,11.1283]
[1779472193398,17.99,76747.26,304.6,-0.32644,0.00065,11.1283]
[1779472193430,17.99,76747.26,304.6,-0.32644,0.00065,11.1283]
[1779472193643,17.99,76747.26,304.6,-0.32644,0.00065,11.1283]
[1779472194492,17.99,76747.16,304.6,-0.32651,0.00065,11.12926]
[1779472194498,17.99,76739.58,304.6,-0.33146,0.00065,11.19571]
[1779472199730,17.99,76736.93,304.6,-0.3332,0.00065,11.21872]
[1779472200679,17.99,76736.93,304.6,-0.3332,0.00065,11.21872]
[1779472200312,17.99,76733.36,304.6,-0.33555,0.00066,11.24918]
[1779472204593,17.99,76731.65,304.6,-0.33668,0.00066,11.26363]
[1779472205272,17.99,76731.59,304.6,-0.33672,0.00066,11.26414]
[1779472205705,17.99,76738.26,304.6,-0.33234,0.00065,11.20741]
[1779472206630,17.99,76738.26,304.6,-0.33234,0.00065,11.20741]
[1779472206679,17.99,76741.75,304.6,-0.33007,0.00065,11.17725]
[1779472207427,17.99,76741.75,304.6,-0.33007,0.00065,11.17725]
[1779472212399,18.0,76738.37,304.6,-0.33232,0.00065,11.20718]
[1779472214228,18.0,76738.38,304.6,-0.33233,0.00065,11.2072]
[1779472217169,18.0,76737.56,304.6,-0.33288,0.00065,11.21443]
[1779472217171,18.0,76737.56,304.6,-0.33288,0.00065,11.21443]
[1779472217467,18.0,76737.56,304.6,-0.33288,0.00065,11.21443]
[1779472217569,18.0,76738.07,304.6,-0.33254,0.00065,11.21005]
[1779472219222,18.0,76737.83,304.6,-0.3327,0.00065,11.21212]
[1779472219598,18.0,76738.45,304.6,-0.33229,0.00065,11.20679]
[1779472225490,18.0,76739.18,304.6,-0.33182,0.00065,11.2006]
[1779472226377,18.0,76739.18,304.6,-0.33182,0.00065,11.2006]
[1779472227202,18.0,76741.0,304.6,-0.33064,0.00065,11.18487]
[1779472228412,18.0,76741.42,304.6,-0.33036,0.00065,11.18126]
[1779472229622,18.0,76741.9,304.6,-0.33005,0.00065,11.17712]
[1779472229778,18.0,76741.92,303.8,-0.33004,0.00065,11.17699]
[1779472230656,18.0,76741.92,303.6,-0.33004,0.00065,11.17699]
[1779472230713,18.0,76741.54,303.6,-0.33029,0.00065,11.18033]
[1779472235804,18.0,76739.83,303.6,-0.33131,0.00065,11.18718]
[1779472243542,18.0,76739.44,303.6,-0.33155,0.00065,11.19038]
[1779472243804,18.0,76736.35,303.6,-0.33356,0.00066,11.21676]
[1779472244160,18.0,76736.35,303.6,-0.33356,0.00066,11.21676]
[1779472244701,18.0,76729.9,303.6,-0.33779,0.00066,11.27118]
[1779472249359,17.99,76726.83,303.6,-0.33979,0.00066,11.2964]
[1779472249396,17.99,76726.83,303.6,-0.33979,0.00066,11.2964]
[1779472249659,17.99,76722.3,303.6,-0.34278,0.00066,11.33343]
[1779472249818,17.99,76722.3,303.6,-0.34278,0.00066,11.33343]
[1779472249942,17.99,76722.3,303.6,-0.34278,0.00066,11.33343]
[1779472254182,17.99,76717.67,303.6,-0.34582,0.00066,11.37029]
[1779472255062,17.99,76718.17,303.6,-0.34548,0.00066,11.36618]
[1779472255071,17.99,76718.17,303.6,-0.34548,0.00066,11.36618]
[1779472255414,17.99,76718.17,303.6,-0.34548,0.00066,11.36618]
[1779472255702,17.99,76718.53,303.6,-0.34523,0.00066,11.36319]
[1779472257610,17.99,76718.93,303.6,-0.34496,0.00066,11.35995]
[1779472259193,17.98,76718.67,303.6,-0.34513,0.00066,11.36196]
[1779472259729,17.98,76718.69,303.6,-0.34511,0.00066,11.36177]
[1779472264764,17.98,76719.23,303.6,-0.34475,0.00066,11.35732]
[1779472269800,17.98,76717.27,303.6,-0.34604,0.00067,11.3729]
[1779472274233,17.98,76719.4,303.6,-0.34461,0.00066,11.35571]
[1779472274308,17.98,76721.55,303.6,-0.34319,0.00066,11.33835]
[1779472275589,17.98,76721.55,303.6,-0.34319,0.00066,11.33835]
[1779472275690,17.98,76721.66,303.6,-0.34311,0.00066,11.33739]
[1779472277688,17.98,76725.47,303.6,-0.34057,0.00066,11.30611]
[1779472278437,17.98,76725.47,303.6,-0.34057,0.00066,11.30611]
[1779472279767,17.98,76725.31,303.6,-0.34067,0.00066,11.30737]
[1779472279547,17.98,76729.46,303.6,-0.33793,0.00066,11.27288]
[1779472281731,17.98,76733.91,303.6,-0.33499,0.00066,11.23525]
[1779472286879,17.97,76732.28,303.6,-0.33603,0.00066,11.24873]
[1779472287401,17.97,76732.28,303.6,-0.33603,0.00066,11.24873]
[1779472288934,17.97,76724.87,303.6,-0.34091,0.00066,11.31025]
[1779472290240,17.97,76724.87,303.6,-0.34091,0.00066,11.31025]
[1779472293497,17.97,76724.09,303.6,-0.34132,0.00066,11.30862]
[1779472294639,17.97,76730.07,303.6,-0.33735,0.00066,11.25884]
[1779472294979,17.97,76733.78,303.6,-0.3349,0.00066,11.22752]
[1779472300507,17.97,76732.54,303.6,-0.33572,0.00066,11.23803]
[1779472305822,17.97,76732.73,303.6,-0.33559,0.00066,11.2364]
[1779472311093,17.97,76732.7,303.6,-0.33561,0.00066,11.23664]
[1779472316131,17.97,76732.91,303.6,-0.33547,0.00066,11.23484]
[1779472322173,17.97,76734.22,303.6,-0.33461,0.00066,11.22373]
[1779472327208,17.97,76734.09,303.6,-0.3347,0.00066,11.22485]
[1779472327887,17.97,76734.09,303.6,-0.3347,0.00066,11.22485]
[1779472328983,17.97,76734.38,303.6,-0.33451,0.00066,11.22239]
[1779472330413,17.97,76730.07,303.6,-0.33735,0.00066,11.25882]
[1779472336272,17.97,76728.89,303.6,-0.33811,0.00066,11.26852]
[1779472337488,17.97,76728.89,303.6,-0.33811,0.00066,11.26852]
[1779472337731,17.97,76728.89,303.6,-0.33811,0.00066,11.26852]
[1779472337820,17.97,76728.89,303.6,-0.33811,0.00066,11.26852]
[1779472337743,17.96,76729.05,303.6,-0.338,0.00066,11.26715]
[1779472337886,17.96,76729.05,303.6,-0.338,0.00066,11.26715]
[1779472338062,17.96,76729.05,303.6,-0.338,0.00066,11.26715]
[1779472338085,17.96,76729.05,303.6,-0.338,0.00066,11.26715]
[1779472338210,17.96,76729.05,303.6,-0.338,0.00066,11.26715]
[1779472338286,17.96,76729.05,303.6,-0.338,0.00066,11.26715]
[1779472338404,17.96,76729.05,303.6,-0.338,0.00066,11.26715]
[1779472338603,17.96,76729.05,303.6,-0.338,0.00066,11.26715]
[1779472338797,17.97,76721.83,303.6,-0.34279,0.00066,11.32675]
[1779472338909,17.97,76721.83,303.6,-0.34279,0.00066,11.32675]
[1779472339750,17.97,76721.83,303.6,-0.34279,0.00066,11.32675]
[1779472340216,17.97,76719.48,303.6,-0.34435,0.00067,11.34578]
[1779472340521,17.97,76719.48,303.6,-0.34435,0.00067,11.34578]
[1779472340540,17.97,76721.33,303.6,-0.34312,0.00066,11.33079]
[1779472340916,17.97,76721.33,303.6,-0.34312,0.00066,11.33079]
[1779472341959,17.97,76720.52,303.6,-0.34366,0.00066,11.33736]
[1779472347349,17.96,76719.7,303.6,-0.3442,0.00066,11.34397]
[1779472352384,17.96,76719.56,303.6,-0.34421,0.00067,11.33734]
[1779472362161,17.96,76719.53,303.6,-0.34423,0.00067,11.33758]
[1779472362398,17.96,76719.53,303.6,-0.34423,0.00067,11.33758]
[1779472362434,17.96,76719.53,303.6,-0.34423,0.00067,11.33758]
[1779472362451,17.96,76719.53,303.6,-0.34423,0.00067,11.33758]
[1779472362500,17.96,76719.53,303.6,-0.34423,0.00067,11.33758]
[1779472362581,17.96,76719.53,303.6,-0.34423,0.00067,11.33758]
[1779472362602,17.96,76719.69,303.6,-0.34412,0.00067,11.3363]
[1779472364803,17.96,76722.52,303.6,-0.34224,0.00066,11.31332]
[1779472366211,17.97,76725.59,303.6,-0.34021,0.00066,11.28817]
[1779472371122,17.97,76725.52,303.6,-0.34026,0.00066,11.28888]
[1779472371165,17.97,76725.52,303.6,-0.34026,0.00066,11.28888]
[1779472371167,17.97,76725.52,303.6,-0.34026,0.00066,11.28888]
[1779472374646,17.97,76720.65,303.6,-0.3435,0.00066,11.3288]
[1779472374790,17.97,76720.65,303.6,-0.3435,0.00066,11.3288]
[1779472376167,17.97,76720.52,303.6,-0.34359,0.00066,11.32986]
[1779472377512,17.97,76720.31,303.6,-0.34373,0.00066,11.33157]
[1779472378460,17.97,76719.49,303.6,-0.34428,0.00067,11.33819]
[1779472380272,17.97,76722.07,303.6,-0.34256,0.00066,11.31729]
[1779472380780,17.97,76722.07,303.6,-0.34256,0.00066,11.31729]
[1779472386983,17.97,76724.75,303.6,-0.3408,0.00066,11.29549]
[1779472391827,17.97,76724.74,303.6,-0.34081,0.00066,11.29571]
[1779472391909,17.97,76724.74,303.6,-0.34081,0.00066,11.29571]
[1779472396351,17.97,76725.02,303.6,-0.34064,0.00066,11.29351]
[1779472396373,17.97,76725.02,303.6,-0.34064,0.00066,11.29351]
[1779472396415,17.97,76725.02,303.6,-0.34064,0.00066,11.29351]
[1779472396458,17.97,76725.02,303.6,-0.34064,0.00066,11.29351]
[1779472396542,17.97,76725.02,303.6,-0.34064,0.00066,11.29351]
[1779472396652,17.97,76725.02,303.6,-0.34064,0.00066,11.29351]
[1779472396695,17.97,76727.6,303.6,-0.33893,0.00066,11.27219]
[1779472397828,17.97,76727.6,303.6,-0.33893,0.00066,11.27219]
[1779472397929,17.97,76729.35,303.6,-0.33777,0.00066,11.25758]
[1779472399502,17.97,76727.93,303.6,-0.33871,0.00066,11.26945]
[1779472403533,17.97,76726.56,303.6,-0.33962,0.00066,11.28084]
[1779472403533,17.97,76726.56,303.6,-0.33962,0.00066,11.28084]
[1779472408781,17.97,76726.8,303.6,-0.33948,0.00066,11.27907]
[1779472413815,17.98,76726.88,303.6,-0.33935,0.00066,11.27083]
[1779472415636,17.98,76726.9,303.6,-0.33934,0.00066,11.27071]
[1779472420865,17.98,76728.59,303.6,-0.33824,0.00066,11.25678]
[1779472421696,17.98,76728.59,303.6,-0.33824,0.00066,11.25678]
[1779472426926,17.98,76728.58,303.6,-0.33826,0.00066,11.2571]
[1779472427698,17.98,76728.68,303.6,-0.3382,0.00066,11.25632]
[1779472429573,17.98,76729.3,303.6,-0.33779,0.00066,11.25121]
[1779472434963,17.98,76728.98,303.6,-0.33801,0.00066,11.25399]
[1779472442867,17.98,76729.32,303.6,-0.33779,0.00066,11.2512]
[1779472447594,17.98,76729.32,303.6,-0.3378,0.00066,11.25128]
[1779472449003,17.98,76726.93,303.6,-0.33938,0.00066,11.27123]
[1779472453128,17.98,76725.39,303.6,-0.34041,0.00066,11.28401]
[1779472453155,17.98,76725.39,303.6,-0.34041,0.00066,11.28401]
[1779472453190,17.98,76725.39,303.6,-0.34041,0.00066,11.28401]
[1779472453236,17.98,76725.39,303.6,-0.34041,0.00066,11.28401]
[1779472453248,17.98,76725.39,303.6,-0.34041,0.00066,11.28401]
[1779472453394,17.98,76725.39,303.6,-0.34041,0.00066,11.28401]
[1779472453627,17.98,76725.39,303.6,-0.34041,0.00066,11.28401]
[1779472454063,17.98,76724.72,303.6,-0.34085,0.00066,11.28956]
[1779472454148,17.98,76724.72,303.6,-0.34085,0.00066,11.28956]
[1779472454157,17.98,76724.72,303.6,-0.34085,0.00066,11.28956]
[1779472454161,17.98,76717.85,303.6,-0.34542,0.00067,11.34528]
[1779472459802,17.98,76715.84,303.6,-0.34676,0.00067,11.36134]
[1779472463190,17.99,76716.85,303.6,-0.34609,0.00067,11.35332]
[1779472463200,17.99,76716.85,303.6,-0.34609,0.00067,11.35332]
[1779472469546,17.99,76720.01,303.6,-0.34399,0.00066,11.32807]
[1779472469551,17.99,76720.01,303.6,-0.34399,0.00066,11.32807]
[1779472470903,17.99,76712.61,303.6,-0.34893,0.00067,11.38702]
[1779472474622,17.99,76708.02,303.6,-0.35192,0.00067,11.41495]
[1779472479830,17.99,76707.97,303.6,-0.35195,0.00067,11.41523]
[1779472480633,17.99,76715.36,303.6,-0.347,0.00067,11.35747]
[1779472486631,17.99,76715.0,303.6,-0.34725,0.00067,11.36044]
[1779472489471,17.99,76715.96,303.6,-0.34662,0.00067,11.3529]
[1779472489714,17.99,76715.96,303.6,-0.34662,0.00067,11.3529]
[1779472490818,17.99,76716.08,303.6,-0.34654,0.00067,11.35198]
[1779472490867,17.99,76716.08,303.6,-0.34654,0.00067,11.35198]
[1779472490963,17.99,76717.1,303.6,-0.34586,0.00067,11.34387]
[1779472491149,17.99,76717.1,303.6,-0.34586,0.00067,11.34387]
[1779472491377,17.99,76721.17,303.6,-0.34315,0.00066,11.31111]
[1779472492385,17.99,76724.73,303.6,-0.34079,0.00066,11.28207]
[1779472497766,17.99,76724.8,303.6,-0.34075,0.00066,11.28164]
[1779472499459,17.99,76724.5,303.6,-0.34096,0.00066,11.28417]
[1779472500190,17.99,76724.66,303.6,-0.34086,0.00066,11.28289]
[1779472500267,17.99,76724.66,303.6,-0.34086,0.00066,11.28289]
[1779472503541,17.99,76724.66,303.6,-0.34086,0.00066,11.28299]
[1779472503697,17.99,76724.66,303.6,-0.34086,0.00066,11.28299]
[1779472505025,17.99,76724.14,303.6,-0.34121,0.00066,11.28729]
[1779472504468,17.99,76719.15,303.6,-0.34453,0.00067,11.32783]
[1779472505096,17.99,76719.15,303.6,-0.34453,0.00067,11.32783]
[1779472507514,17.99,76717.67,303.6,-0.34551,0.00067,11.33968]
[1779472507859,17.99,76717.67,303.6,-0.34551,0.00067,11.33968]
[1779472508212,17.99,76717.67,303.6,-0.34551,0.00067,11.33967]
[1779472513351,17.99,76717.57,303.6,-0.34557,0.00067,11.3404]
[1779472513609,17.99,76717.57,303.6,-0.34557,0.00067,11.3404]
[1779472513697,17.99,76717.57,303.6,-0.34557,0.00067,11.3404]
[1779472513882,17.99,76717.57,303.6,-0.34557,0.00067,11.3404]
[1779472513971,17.99,76717.59,303.6,-0.34556,0.00067,11.34023]
[1779472514063,17.99,76717.59,303.6,-0.34556,0.00067,11.34023]
[1779472514220,17.99,76717.59,303.6,-0.34556,0.00067,11.34023]
[1779472514252,17.99,76717.59,303.6,-0.34556,0.00067,11.34023]
[1779472514256,17.99,76717.59,303.6,-0.34556,0.00067,11.34023]
[1779472514451,17.99,76717.59,303.6,-0.34556,0.00067,11.34023]
[1779472514569,17.99,76717.59,303.6,-0.34556,0.00067,11.34023]
[1779472514606,17.99,76717.59,303.6,-0.34556,0.00067,11.34023]
[1779472514677,17.99,76705.34,303.6,-0.35375,0.00067,11.43578]
[1779472515394,17.99,76705.34,303.6,-0.35375,0.00067,11.43578]
[1779472515545,17.99,76705.34,303.6,-0.35375,0.00067,11.43578]
[1779472515969,17.99,76705.34,303.6,-0.35375,0.00067,11.43578]
[1779472516021,17.99,76705.34,303.6,-0.35375,0.00067,11.43578]
[1779472516213,17.99,76704.29,303.6,-0.35445,0.00067,11.44368]
[1779472517471,17.99,76704.79,303.6,-0.35411,0.00067,11.43981]
[1779472517818,17.99,76707.55,303.6,-0.35225,0.00067,11.41866]
[1779472521968,17.99,76707.72,303.6,-0.35212,0.00067,11.41719]
[1779472522044,17.99,76707.72,303.6,-0.35212,0.00067,11.41719]
[1779472522039,17.99,76713.42,303.6,-0.3483,0.00067,11.3728]
[1779472522925,17.99,76716.87,303.6,-0.34599,0.00067,11.34545]
[1779472523747,17.99,76716.87,303.6,-0.34599,0.00067,11.34545]
[1779472523848,17.99,76720.27,303.6,-0.34373,0.00067,11.31815]
[1779472524852,17.99,76720.27,303.6,-0.34373,0.00067,11.31815]
[1779472525620,17.99,76716.05,303.6,-0.34654,0.00067,11.35201]
[1779472527566,17.99,76714.61,303.6,-0.3475,0.00067,11.36342]
[1779472527732,17.99,76714.61,303.6,-0.3475,0.00067,11.36342]
[1779472527768,17.99,76714.61,303.6,-0.3475,0.00067,11.36342]
[1779472527833,17.99,76715.51,303.6,-0.3469,0.00067,11.35627]
[1779472528376,17.99,76715.51,303.6,-0.3469,0.00067,11.35627]
[1779472528640,17.99,76719.35,303.6,-0.34434,0.00067,11.32556]
[1779472529912,17.99,76719.35,303.6,-0.34434,0.00067,11.32556]
[1779472530723,17.99,76720.47,303.6,-0.3436,0.00066,11.31652]
[1779472530755,17.99,76720.47,303.6,-0.3436,0.00066,11.31652]
[1779472530789,17.99,76720.64,303.6,-0.34348,0.00066,11.31516]
[1779472531481,17.99,76720.64,303.6,-0.34348,0.00066,11.31516]
[1779472531670,17.99,76720.64,303.6,-0.34348,0.00066,11.31516]
[1779472532389,17.99,76718.98,303.6,-0.3445,0.00067,11.32082]
[1779472534185,17.99,76717.59,303.6,-0.34543,0.00067,11.33199]
[1779472534451,17.99,76717.59,303.6,-0.34543,0.00067,11.33199]
[1779472534871,17.99,76719.32,303.6,-0.34428,0.00067,11.3181]
[1779472538814,17.99,76720.8,303.6,-0.3433,0.00067,11.30618]
[1779472539762,17.99,76720.76,303.6,-0.34332,0.00067,11.30652]
[1779472540755,17.99,76720.87,303.6,-0.34325,0.00067,11.30564]
[1779472541299,17.99,76721.25,303.6,-0.343,0.00066,11.30257]
[1779472545153,17.99,76723.22,303.6,-0.3417,0.00066,11.2866]
[1779472545508,17.99,76723.22,303.6,-0.3417,0.00066,11.2866]
[1779472550796,17.99,76723.21,303.6,-0.34172,0.00066,11.28689]
[1779472553000,17.99,76723.93,303.6,-0.34125,0.00066,11.28102]
[1779472556192,17.99,76721.59,303.6,-0.34281,0.00066,11.30023]
[1779472559875,17.99,76721.46,303.6,-0.3429,0.00066,11.30133]
[1779472561242,17.99,76721.2,303.6,-0.34307,0.00066,11.30346]
[1779472564587,17.99,76721.23,303.6,-0.34306,0.00066,11.30324]
[1779472565022,17.99,76721.23,303.6,-0.34306,0.00066,11.30324]
[1779472565098,17.99,76718.96,303.6,-0.34457,0.00067,11.32159]
[1779472565190,17.99,76718.96,303.6,-0.34457,0.00067,11.32159]
[1779472565351,17.99,76718.96,303.6,-0.34457,0.00067,11.32159]
[1779472565389,17.99,76718.96,303.6,-0.34457,0.00067,11.32159]
[1779472565465,17.99,76718.96,303.6,-0.34457,0.00067,11.32159]
[1779472565902,17.99,76710.18,303.6,-0.35043,0.00067,11.39098]
[1779472566908,17.99,76705.79,303.6,-0.35337,0.00067,11.42471]
[1779472572950,17.99,76704.85,303.6,-0.35397,0.00067,11.43142]
[1779472578026,17.98,76704.87,303.6,-0.35393,0.00067,11.43096]
[1779472584028,17.98,76704.39,303.6,-0.3542,0.00067,11.43405]
[1779472589063,17.97,76700.02,303.6,-0.35712,0.00068,11.46654]
[1779472589888,17.97,76700.02,303.6,-0.35712,0.00068,11.46654]
[1779472591078,17.97,76704.82,303.6,-0.35378,0.00067,11.42249]
[1779472596113,17.97,76706.8,303.6,-0.35242,0.00067,11.40702]
[1779472597120,17.97,76709.99,303.6,-0.35027,0.00067,11.38229]
[1779472597805,17.97,76709.99,303.6,-0.35027,0.00067,11.38229]
[1779472599805,17.96,76709.86,303.6,-0.35035,0.00067,11.3832]
[1779472605102,17.96,76709.41,303.6,-0.35063,0.00067,11.38648]
[1779472605204,17.96,76709.41,303.6,-0.35062,0.00067,11.38637]
[1779472611353,17.95,76709.47,303.6,-0.35053,0.00067,11.38533]
[1779472613376,17.95,76704.32,303.6,-0.35398,0.00067,11.42471]
[1779472615095,17.95,76701.49,303.6,-0.35586,0.00068,11.44583]
[1779472615247,17.95,76701.61,303.6,-0.35577,0.00068,11.44478]
[1779472620536,17.94,76700.73,303.6,-0.35632,0.00068,11.45089]
[1779472626326,17.93,76700.77,303.6,-0.35624,0.00068,11.44996]
[1779472631361,17.93,76700.69,303.6,-0.35625,0.00068,11.45005]
[1779472635391,17.92,76700.66,303.6,-0.35623,0.00068,11.44984]
[1779472635421,17.92,76700.66,303.6,-0.35623,0.00068,11.44984]
[1779472637584,17.92,76700.62,303.6,-0.35625,0.00068,11.45003]
[1779472642593,17.92,76698.75,303.6,-0.35747,0.00068,11.46359]
[1779472648432,17.91,76698.85,303.6,-0.35734,0.00068,11.46214]
[1779472649100,17.91,76698.85,303.6,-0.35734,0.00068,11.46214]
[1779472649472,17.9,76699.54,303.6,-0.35686,0.00068,11.45675]
[1779472650044,17.9,76708.67,303.6,-0.35067,0.00067,11.38684]
[1779472650923,17.9,76708.67,303.6,-0.35067,0.00067,11.38684]
[1779472651069,17.9,76708.67,303.6,-0.35067,0.00067,11.38684]
[1779472651091,17.9,76708.67,303.6,-0.35067,0.00067,11.38684]
[1779472651131,17.9,76707.58,303.6,-0.35132,0.00067,11.38752]
[1779472651918,17.9,76707.58,303.6,-0.35132,0.00067,11.38752]
[1779472651935,17.9,76707.58,303.6,-0.35132,0.00067,11.38752]
[1779472654929,17.9,76711.8,303.6,-0.34846,0.00067,11.35427]
[1779472662235,17.9,76712.48,303.6,-0.34797,0.00067,11.34851]
[1779472663823,17.9,76712.17,303.6,-0.34817,0.00067,11.35092]
[1779472665426,17.89,76712.09,303.6,-0.34822,0.00067,11.35147]
[1779472666587,17.89,76712.07,303.6,-0.34823,0.00067,11.35159]
[1779472669265,17.89,76711.88,303.6,-0.34835,0.00067,11.35298]
[1779472669305,17.89,76711.88,303.6,-0.34835,0.00067,11.35298]
[1779472669639,17.89,76707.06,303.6,-0.35159,0.00068,11.39068]
[1779472670357,17.89,76707.06,303.6,-0.35159,0.00068,11.39068]
[1779472670646,17.89,76706.18,303.6,-0.35218,0.00068,11.39742]
[1779472671975,17.89,76706.18,303.6,-0.35218,0.00068,11.39742]
[1779472675578,17.89,76702.77,303.6,-0.35447,0.00068,11.42333]
[1779472680785,17.89,76702.99,303.6,-0.35429,0.00068,11.42131]
[1779472681407,17.88,76702.0,303.6,-0.35496,0.00068,11.42877]
[1779472681415,17.88,76702.0,303.6,-0.35496,0.00068,11.42877]
[1779472681476,17.88,76702.0,303.6,-0.35496,0.00068,11.42877]
[1779472681530,17.88,76702.0,303.6,-0.35496,0.00068,11.42877]
[1779472681554,17.88,76702.0,303.6,-0.35496,0.00068,11.42877]
[1779472681562,17.88,76702.0,303.6,-0.35496,0.00068,11.42877]
[1779472681792,17.88,76702.0,303.6,-0.35496,0.00068,11.42877]
[1779472681915,17.88,76702.0,303.6,-0.35496,0.00068,11.42877]
[1779472682017,17.88,76696.71,303.6,-0.35854,0.00068,11.46841]
[1779472682857,17.88,76696.71,303.6,-0.35854,0.00068,11.46841]
[1779472683378,17.88,76694.42,303.6,-0.3601,0.00068,11.4853]
[1779472683736,17.88,76690.87,303.6,-0.36252,0.00068,11.51115]
[1779472684607,17.88,76690.87,303.6,-0.36252,0.00068,11.51115]
[1779472685177,17.88,76690.87,303.6,-0.36252,0.00068,11.51115]
[1779472687161,17.88,76687.98,303.6,-0.36449,0.00068,11.53181]
[1779472688026,17.88,76688.48,303.6,-0.36414,0.00068,11.52819]
[1779472688381,17.88,76690.87,303.6,-0.36251,0.00068,11.51097]
[1779472688992,17.88,76692.16,303.6,-0.36162,0.00068,11.50158]
[1779472694039,17.88,76693.12,303.6,-0.36093,0.00068,11.49422]
[1779472694140,17.87,76686.94,303.6,-0.36515,0.00069,11.53865]
[1779472700107,17.87,76684.96,303.6,-0.36646,0.00069,11.55211]
[1779472702396,17.86,76685.12,303.6,-0.36632,0.00069,11.55066]
[1779472704504,17.86,76685.24,303.6,-0.36621,0.00069,11.5496]
[1779472707947,17.86,76684.9,303.6,-0.36642,0.00069,11.55168]
[1779472711332,17.85,76684.92,303.6,-0.36637,0.00069,11.55122]
[1779472713750,17.85,76683.14,303.6,-0.36749,0.00069,11.55576]
[1779472714129,17.85,76683.14,303.6,-0.36748,0.00069,11.55565]
[1779472714653,17.85,76683.14,303.6,-0.36748,0.00069,11.55565]
[1779472719988,17.84,76681.31,303.6,-0.36869,0.00069,11.56789]
[1779472726613,17.84,76681.77,303.6,-0.36836,0.00069,11.56454]
[1779472726787,17.84,76681.77,303.6,-0.36836,0.00069,11.56454]
[1779472727364,17.83,76681.77,303.6,-0.36832,0.00069,11.56414]
[1779472727366,17.83,76681.77,303.6,-0.36832,0.00069,11.56414]
[1779472728255,17.83,76681.77,303.6,-0.36832,0.00069,11.56414]
[1779472729080,17.83,76681.37,303.6,-0.36859,0.00069,11.56682]
[1779472729166,17.83,76680.29,303.6,-0.36932,0.00069,11.5742]
[1779472729454,17.83,76680.29,303.6,-0.36932,0.00069,11.5742]
[1779472729708,17.83,76680.29,303.6,-0.36932,0.00069,11.5742]
[1779472730141,17.83,76680.29,303.6,-0.36932,0.00069,11.5742]
[1779472730311,17.83,76677.6,303.6,-0.37117,0.00069,11.59255]
[1779472730692,17.83,76677.6,303.6,-0.37117,0.00069,11.59255]
[1779472730763,17.83,76677.6,303.6,-0.37117,0.00069,11.59255]
[1779472731070,17.82,76677.09,303.6,-0.37151,0.00069,11.5959]
[1779472732317,17.82,76675.73,303.6,-0.37244,0.00069,11.60504]
[1779472733228,17.82,76674.62,303.6,-0.3732,0.00069,11.61246]
[1779472734131,17.82,76674.62,303.6,-0.3732,0.00069,11.61246]
[1779472735252,17.82,76679.96,303.6,-0.3695,0.00069,11.57595]
[1779472736671,17.82,76680.78,303.6,-0.36893,0.00069,11.57023]
[1779472741630,17.82,76680.88,303.6,-0.36884,0.00069,11.56933]
[1779472745161,17.82,76679.44,303.6,-0.36982,0.00069,11.57918]
[1779472745262,17.82,76679.4,303.6,-0.36985,0.00069,11.57942]
[1779472750495,17.81,76679.77,303.6,-0.36957,0.00069,11.57663]
[1779472750787,17.81,76679.77,303.6,-0.36957,0.00069,11.57663]
[1779472751215,17.81,76678.11,303.6,-0.37071,0.00069,11.58799]
[1779472756249,17.81,76674.77,303.6,-0.373,0.00069,11.61045]
[1779472761285,17.8,76673.82,303.6,-0.37363,0.00069,11.61656]
[1779472768334,17.8,76673.89,303.6,-0.37354,0.00069,11.61572]
[1779472774501,17.79,76675.23,303.6,-0.37252,0.00069,11.59887]
[1779472779657,17.79,76673.14,303.6,-0.37394,0.00069,11.6126]
[1779472785564,17.79,76671.68,303.6,-0.37493,0.0007,11.62208]
[1779472786022,17.79,76671.68,303.6,-0.37493,0.0007,11.62208]
[1779472786054,17.79,76671.68,303.6,-0.37493,0.0007,11.62208]
[1779472786570,17.78,76670.85,303.6,-0.3755,0.0007,11.62748]
[1779472792505,17.78,76671.03,303.6,-0.37534,0.0007,11.62595]
[1779472797278,17.78,76671.88,303.6,-0.37473,0.0007,11.62014]
[1779472802983,17.77,76671.39,303.6,-0.37504,0.0007,11.62308]
[1779472803084,17.77,76670.71,303.6,-0.3755,0.0007,11.62748]
[1779472804433,17.77,76671.07,303.6,-0.37524,0.0007,11.62503]
[1779472805058,17.77,76672.27,303.6,-0.3744,0.0007,11.61698]
[1779472808748,17.77,76673.69,303.6,-0.3734,0.0007,11.6073]
[1779472808921,17.77,76673.69,303.6,-0.3734,0.0007,11.6073]
[1779472809351,17.77,76673.69,303.6,-0.3734,0.0007,11.6073]
[1779472809013,17.76,76675.09,303.6,-0.37242,0.00069,11.59779]
[1779472810121,17.76,76678.72,303.6,-0.36989,0.00069,11.57286]
[1779472810565,17.76,76678.72,303.6,-0.36989,0.00069,11.57286]
[1779472810703,17.76,76678.72,303.6,-0.36989,0.00069,11.57286]
[1779472811176,17.76,76678.72,303.6,-0.36989,0.00069,11.57286]
[1779472812544,17.76,76682.16,303.6,-0.36749,0.00069,11.54876]
[1779472812857,17.76,76682.16,303.6,-0.36749,0.00069,11.54876]
[1779472816795,17.76,76684.84,303.6,-0.36561,0.00069,11.52949]
[1779472816886,17.76,76684.81,303.6,-0.36563,0.00069,11.52963]
[1779472817648,17.76,76684.81,303.6,-0.36563,0.00069,11.52963]
[1779472818868,17.76,76684.96,303.6,-0.36551,0.00069,11.52845]
[1779472819215,17.76,76684.96,303.6,-0.36551,0.00069,11.52845]
[1779472819883,17.75,76684.95,303.6,-0.36551,0.00069,11.52842]
[1779472820137,17.75,76684.95,303.6,-0.36551,0.00069,11.52842]
[1779472820232,17.75,76684.95,303.6,-0.36551,0.00069,11.52842]
[1779472820405,17.75,76685.24,303.6,-0.3653,0.00069,11.52625]
[1779472822621,17.75,76688.37,303.6,-0.36311,0.00069,11.50345]
[1779472822982,17.75,76688.37,303.6,-0.36311,0.00069,11.50345]
[1779472823498,17.75,76690.65,303.6,-0.36153,0.00069,11.4867]
[1779472823557,17.75,76690.65,303.6,-0.36153,0.00069,11.4867]
[1779472823567,17.75,76690.65,303.6,-0.36153,0.00069,11.4867]
[1779472823646,17.75,76690.65,303.6,-0.36153,0.00069,11.4867]
[1779472823892,17.75,76690.65,303.6,-0.36153,0.00069,11.4867]
[1779472823907,17.75,76690.65,303.6,-0.36153,0.00069,11.4867]
[1779472824310,17.75,76690.65,303.6,-0.36153,0.00069,11.4867]
[1779472823942,17.75,76685.89,303.6,-0.3648,0.00069,11.52109]
[1779472827093,17.74,76685.84,303.6,-0.36481,0.00069,11.52118]
[1779472827905,17.74,76686.32,303.6,-0.36447,0.00069,11.5176]
[1779472831362,17.74,76689.03,303.6,-0.36256,0.00069,11.4976]
[1779472831778,17.73,76687.51,303.6,-0.36351,0.00069,11.50072]
[1779472833685,17.73,76686.74,303.6,-0.36403,0.00069,11.50618]
[1779472833792,17.73,76684.38,303.6,-0.36565,0.00069,11.52299]
[1779472835368,17.73,76684.38,303.6,-0.36565,0.00069,11.52299]
[1779472836011,17.7,76680.54,303.6,-0.36813,0.0007,11.54821]
[1779472839880,17.65,76679.99,303.6,-0.36814,0.0007,11.54819]
[1779472846275,17.49,76680.14,303.6,-0.3669,0.0007,11.53542]
[1779472851684,17.45,76678.27,303.6,-0.36795,0.0007,11.54607]
[1779472851699,17.45,76678.27,303.6,-0.36795,0.0007,11.54607]
[1779472851919,17.45,76678.31,303.6,-0.36791,0.0007,11.5456]
[1779472853076,17.45,76678.31,303.6,-0.36791,0.0007,11.5456]
[1779472855612,17.39,76677.79,303.6,-0.36783,0.00071,11.54472]
[1779472855871,17.39,76677.79,303.6,-0.36783,0.00071,11.54472]
[1779472856311,17.39,76677.79,303.6,-0.36783,0.00071,11.54472]
[1779472856343,17.36,76677.8,303.6,-0.36762,0.00071,11.54249]
[1779472856684,17.36,76677.8,303.6,-0.36762,0.00071,11.54249]
[1779472856953,17.34,76671.24,303.6,-0.37212,0.00071,11.58736]
[1779472862110,17.24,76671.54,303.6,-0.37121,0.00072,11.57824]
[1779472868013,17.18,76671.77,303.6,-0.37064,0.00072,11.57257]
[1779472873144,17.17,76670.12,303.6,-0.37175,0.00072,11.58344]
[1779472879108,17.15,76670.34,303.6,-0.37148,0.00072,11.58075]
[1779472882193,17.15,76669.63,303.6,-0.37195,0.00072,11.58544]
[1779472882458,17.15,76669.91,303.6,-0.37174,0.00072,11.5833]
[1779472882706,17.15,76669.91,303.6,-0.37174,0.00072,11.5833]
[1779472882806,17.15,76669.91,303.6,-0.37174,0.00072,11.5833]
[1779472883254,17.15,76660.94,303.6,-0.3782,0.00072,11.64501]
[1779472883955,17.15,76660.94,303.6,-0.3782,0.00072,11.64501]
[1779472884511,17.12,76659.78,303.6,-0.37885,0.00073,11.65099]
[1779472884766,17.12,76659.78,303.7,-0.37885,0.00073,11.65099]
[1779472884768,17.12,76659.78,303.7,-0.37885,0.00073,11.65099]
[1779472886039,17.09,76659.4,303.7,-0.37893,0.00073,11.65172]
[1779472888885,17.0,76659.71,304.0,-0.37814,0.00073,11.6443]
[1779472889183,16.98,76663.02,304.0,-0.37555,0.00073,11.61986]
[1779472894190,16.97,76665.17,304.0,-0.37384,0.00073,11.59659]
[1779472899254,16.96,76662.99,304.0,-0.37534,0.00073,11.6109]
[1779472901635,16.95,76664.24,304.0,-0.37439,0.00073,11.60186]
[1779472902343,16.95,76670.98,304.0,-0.36946,0.00073,11.55358]
[1779472903371,16.95,76676.21,304.0,-0.36565,0.00072,11.5149]
[1779472908748,16.92,76677.74,304.0,-0.36431,0.00073,11.5009]
[1779472908997,16.92,76677.74,304.0,-0.36431,0.00073,11.5009]
[1779472909325,16.91,76679.18,304.0,-0.36325,0.00072,11.48988]
[1779472915367,16.9,76678.99,304.0,-0.36331,0.00073,11.49041]
[1779472916867,16.9,76679.3,304.0,-0.36307,0.00073,11.48789]
[1779472918926,16.9,76684.02,304.0,-0.35962,0.00072,11.45117]
[1779472920177,16.9,76684.2,304.0,-0.35948,0.00072,11.44963]
[1779472921593,16.89,76688.07,304.0,-0.35666,0.00072,11.41884]
[1779472923904,16.89,76689.29,304.0,-0.35576,0.00072,11.40887]
[1779472924430,16.89,76689.33,304.0,-0.35572,0.00072,11.40843]
[1779472930327,16.86,76689.37,304.0,-0.35543,0.00072,11.40514]
[1779472931286,16.83,76689.37,304.0,-0.3552,0.00072,11.40253]
[1779472933492,16.79,76693.4,304.0,-0.35197,0.00072,11.36588]
[1779472938449,16.75,76693.63,304.0,-0.35146,0.00072,11.36003]
[1779472940541,16.71,76697.76,304.0,-0.34816,0.00072,11.32164]
[1779472946584,16.63,76696.94,304.0,-0.3481,0.00073,11.32081]
[1779472951619,16.62,76696.48,304.0,-0.34821,0.00073,11.31525]
[1779472956860,16.61,76697.54,304.0,-0.3474,0.00073,11.30571]
[1779472957015,16.61,76697.54,304.0,-0.3474,0.00073,11.30571]
[1779472957047,16.61,76697.54,304.0,-0.3474,0.00073,11.30571]
[1779472957412,16.61,76697.19,304.0,-0.34763,0.00073,11.30848]
[1779472957987,16.61,76703.99,304.0,-0.34269,0.00072,11.24924]
[1779472961309,16.61,76707.7,304.0,-0.34,0.00072,11.21605]
[1779472966345,16.6,76708.8,304.0,-0.33918,0.00072,11.20588]
[1779472966601,16.6,76708.8,304.0,-0.33918,0.00072,11.20588]
[1779472967182,16.6,76708.8,304.0,-0.33918,0.00072,11.20588]
[1779472967186,16.6,76708.8,304.0,-0.33918,0.00072,11.20588]
[1779472967188,16.6,76708.8,304.0,-0.33918,0.00072,11.20588]
[1779472967409,16.6,76709.2,304.0,-0.33889,0.00072,11.2022]
[1779472970456,16.6,76709.21,304.0,-0.33886,0.00072,11.20187]
[1779472971311,16.6,76710.1,304.0,-0.33821,0.00072,11.19371]
[1779472971315,16.6,76710.1,304.0,-0.33821,0.00072,11.19371]
[1779472971316,16.6,76710.1,304.0,-0.33821,0.00072,11.19371]
[1779472971412,16.6,76708.08,304.0,-0.33966,0.00072,11.21181]
[1779472973387,16.6,76706.11,304.0,-0.34107,0.00072,11.22932]
[1779472973486,16.6,76704.45,304.0,-0.34226,0.00072,11.24394]
[1779472978500,16.59,76705.44,304.0,-0.3415,0.00072,11.23457]
[1779472978984,16.59,76705.69,304.0,-0.34131,0.00072,11.23221]
[1779472979469,16.59,76709.2,304.0,-0.33876,0.00072,11.20061]
[1779472984624,16.58,76709.18,304.0,-0.33873,0.00072,11.20018]
[1779472989672,16.58,76710.71,304.0,-0.33758,0.00072,11.18573]
[1779472994692,16.57,76709.88,304.0,-0.33813,0.00072,11.1927]
[1779472994832,16.57,76709.88,304.0,-0.33813,0.00072,11.1927]
[1779472995928,16.57,76703.73,304.0,-0.34256,0.00072,11.24753]
[1779473000963,16.55,76702.64,304.0,-0.34317,0.00073,11.25499]
[1779473006673,16.55,76702.46,304.0,-0.34325,0.00073,11.25595]
[1779473008829,16.54,76702.44,304.0,-0.34323,0.00073,11.25566]
[1779473008839,16.54,76702.44,304.0,-0.34323,0.00073,11.25566]
[1779473009300,16.54,76701.99,304.0,-0.34354,0.00073,11.25947]
[1779473014730,16.53,76700.01,304.0,-0.34485,0.00073,11.26845]
[1779473021339,16.53,76700.08,304.0,-0.34475,0.00073,11.26723]
[1779473026620,16.52,76700.13,304.0,-0.34465,0.00073,11.26607]
[1779473028420,16.52,76700.23,304.0,-0.34456,0.00073,11.26496]
[1779473031177,16.52,76708.05,304.0,-0.33884,0.00072,11.19476]
[1779473036263,16.51,76707.49,304.0,-0.33918,0.00072,11.19897]
[1779473041491,16.5,76707.73,304.0,-0.33898,0.00072,11.19644]
[1779473043581,16.5,76703.03,304.0,-0.34237,0.00073,11.23841]
[1779473049304,16.5,76701.39,304.0,-0.34352,0.00073,11.25239]
[1779473056637,16.49,76701.21,304.0,-0.34361,0.00073,11.2535]
[1779473057221,16.49,76701.21,304.0,-0.34361,0.00073,11.2535]
[1779473057325,16.49,76701.21,304.0,-0.34361,0.00073,11.2535]
[1779473057385,16.49,76701.21,304.0,-0.34361,0.00073,11.2535]
[1779473057445,16.49,76701.21,304.0,-0.34361,0.00073,11.2535]
[1779473057527,16.49,76695.81,304.0,-0.34754,0.00073,11.3004]
[1779473057666,16.49,76695.81,304.6,-0.34754,0.00073,11.3004]
[1779473057725,16.49,76695.81,304.6,-0.34754,0.00073,11.3004]
[1779473058051,16.49,76695.81,304.6,-0.34754,0.00073,11.3004]
[1779473058292,16.49,76695.81,308.1,-0.34754,0.00073,11.3004]
[1779473058588,16.49,76695.81,308.1,-0.34754,0.00073,11.3004]
[1779473058606,16.49,76653.63,308.1,-0.37891,0.00075,11.62982]
[1779473058654,16.49,76653.63,308.1,-0.37891,0.00075,11.62982]
[1779473058811,16.49,76653.63,308.1,-0.37891,0.00075,11.62982]
[1779473058953,16.49,76653.63,308.1,-0.37891,0.00075,11.62982]
[1779473059514,16.49,76653.63,308.1,-0.37891,0.00075,11.62982]
[1779473059616,16.49,76631.19,308.1,-0.39595,0.00076,11.77534]
[1779473059784,16.49,76631.19,308.1,-0.39595,0.00076,11.77534]
[1779473059943,16.49,76631.19,308.1,-0.39595,0.00076,11.77534]
[1779473060397,16.49,76617.81,308.1,-0.4062,0.00077,11.85181]
[1779473060929,16.49,76617.81,308.1,-0.4062,0.00077,11.85181]
[1779473060938,16.49,76617.81,308.1,-0.4062,0.00077,11.85181]
[1779473061635,16.49,76614.75,308.1,-0.40856,0.00077,11.86819]
[1779473062466,16.49,76614.75,308.1,-0.40856,0.00077,11.86819]
[1779473062488,16.49,76614.75,308.1,-0.40856,0.00077,11.86819]
[1779473062558,16.48,76614.8,308.1,-0.40851,0.00077,11.8679]
[1779473062668,16.48,76614.8,308.1,-0.40851,0.00077,11.8679]
[1779473062715,16.48,76614.8,308.1,-0.40851,0.00077,11.8679]
[1779473063636,16.48,76610.72,308.1,-0.41166,0.00077,11.88912]
[1779473063871,16.48,76610.72,308.1,-0.41166,0.00077,11.88912]
[1779473063893,16.48,76610.72,308.1,-0.41166,0.00077,11.88912]
[1779473063942,16.48,76610.72,308.1,-0.41166,0.00077,11.88912]
[1779473064314,16.48,76610.72,308.1,-0.41166,0.00077,11.88912]
[1779473064434,16.48,76637.22,308.1,-0.39131,0.00076,11.73802]
[1779473065634,16.48,76641.59,308.1,-0.38798,0.00076,11.71015]
[1779473066327,16.48,76641.59,308.1,-0.38798,0.00076,11.71015]
[1779473066441,16.48,76646.95,308.1,-0.38391,0.00076,11.67491]
[1779473069997,16.48,76646.47,308.1,-0.38426,0.00076,11.67799]
[1779473070555,16.48,76651.26,308.1,-0.38063,0.00076,11.64551]
[1779473071476,16.48,76654.26,308.1,-0.37829,0.00076,11.61708]
[1779473072732,16.48,76654.09,308.1,-0.37842,0.00076,11.61827]
[1779473073491,16.48,76656.45,308.1,-0.37663,0.00075,11.60162]
[1779473074290,16.48,76656.45,308.1,-0.37663,0.00075,11.60162]
[1779473074498,16.48,76654.16,308.1,-0.37836,0.00076,11.61774]
[1779473074822,16.48,76654.16,308.1,-0.37836,0.00076,11.61774]
[1779473075022,16.48,76654.16,308.1,-0.37836,0.00076,11.61774]
[1779473075505,16.48,76644.01,308.1,-0.38605,0.00076,11.6866]
[1779473076366,16.48,76644.01,308.1,-0.38605,0.00076,11.6866]
[1779473076512,16.48,76640.81,308.1,-0.38848,0.00076,11.7074]
[1779473077518,16.48,76634.97,308.1,-0.39294,0.00076,11.74427]
[1779473081547,16.48,76639.95,308.1,-0.38913,0.00076,11.71289]
[1779473082554,16.48,76644.04,308.1,-0.38602,0.00076,11.68636]
[1779473083162,16.48,76644.04,308.1,-0.38602,0.00076,11.68636]
[1779473083188,16.48,76644.04,308.1,-0.38602,0.00076,11.68636]
[1779473083199,16.48,76644.04,308.1,-0.38602,0.00076,11.68636]
[1779473083561,16.48,76646.3,308.1,-0.38431,0.00076,11.67141]
[1779473085156,16.48,76646.78,308.1,-0.38394,0.00076,11.66819]
[1779473089603,16.48,76652.28,308.1,-0.37977,0.00076,11.6307]
[1779473093046,16.48,76654.29,308.1,-0.37825,0.00076,11.61669]
[1779473093632,16.48,76653.99,308.1,-0.37847,0.00076,11.61879]
[1779473096360,16.48,76654.08,308.1,-0.3784,0.00076,11.61807]
[1779473096411,16.48,76654.08,308.1,-0.3784,0.00076,11.61807]
[1779473096653,16.47,76654.18,308.1,-0.37832,0.00076,11.61733]
[1779473100740,16.47,76654.2,308.1,-0.37827,0.00076,11.61692]
[1779473101216,16.47,76654.2,308.1,-0.37827,0.00076,11.61692]
[1779473101467,16.47,76654.2,308.1,-0.37827,0.00076,11.61692]
[1779473101568,16.47,76653.06,308.1,-0.37912,0.00076,11.62471]
[1779473102610,16.47,76643.99,308.1,-0.38599,0.00076,11.68604]
[1779473103192,16.47,76643.99,308.1,-0.38599,0.00076,11.68604]
[1779473104864,16.47,76640.07,308.1,-0.38896,0.00076,11.71143]
[1779473107311,16.43,76639.34,308.1,-0.38927,0.00076,11.71394]
[1779473107358,16.39,76639.39,308.1,-0.38898,0.00077,11.7115]
[1779473108025,16.39,76639.39,308.1,-0.38898,0.00077,11.7115]
[1779473108543,16.37,76644.17,308.1,-0.38518,0.00076,11.6789]
[1779473109681,16.35,76647.27,308.1,-0.38272,0.00076,11.65722]
[1779473109867,16.35,76647.27,308.1,-0.38272,0.00076,11.65722]
[1779473110545,16.35,76647.27,308.1,-0.38272,0.00076,11.65722]
[1779473110661,16.35,76647.27,308.1,-0.38272,0.00076,11.65722]
[1779473110647,16.34,76651.59,308.1,-0.37936,0.00076,11.62675]
[1779473111637,16.34,76663.23,308.1,-0.37051,0.00076,11.54229]
[1779473112461,16.34,76663.23,308.1,-0.37051,0.00076,11.54229]
[1779473112493,16.34,76666.73,308.1,-0.36785,0.00075,11.51571]
[1779473112892,16.34,76666.73,308.1,-0.36785,0.00075,11.51571]
[1779473112897,16.34,76666.73,308.1,-0.36785,0.00075,11.51571]
[1779473112911,16.34,76666.73,308.1,-0.36785,0.00075,11.51571]
[1779473113311,16.34,76666.73,308.1,-0.36785,0.00075,11.51571]
[1779473113545,16.34,76667.0,308.1,-0.36764,0.00075,11.51355]
[1779473114065,16.34,76657.77,308.1,-0.37462,0.00076,11.58229]
[1779473119210,16.33,76657.71,308.1,-0.37463,0.00076,11.58238]
[1779473119311,16.33,76657.71,308.1,-0.37463,0.00076,11.58238]
[1779473119548,16.33,76657.71,308.1,-0.37463,0.00076,11.58238]
[1779473119650,16.33,76658.81,308.1,-0.37378,0.00076,11.57428]
[1779473120613,16.33,76663.85,308.1,-0.36995,0.00076,11.53677]
[1779473125717,16.33,76666.46,308.1,-0.36795,0.00076,11.51666]
[1779473124851,16.32,76669.94,308.1,-0.36531,0.00075,11.48973]
[1779473128724,16.32,76672.9,308.1,-0.36306,0.00075,11.46624]
[1779473134130,16.32,76672.72,308.1,-0.36308,0.00075,11.45961]
[1779473139213,16.31,76673.57,308.1,-0.3624,0.00075,11.45248]
[1779473144524,16.31,76676.12,308.1,-0.36047,0.00075,11.43188]
[1779473149649,16.31,76676.91,308.1,-0.35985,0.00075,11.42521]
[1779473155077,16.3,76675.87,308.1,-0.3606,0.00075,11.43334]
[1779473156725,16.3,76675.2,308.1,-0.3611,0.00075,11.43868]
[1779473158566,16.3,76673.16,308.1,-0.36263,0.00075,11.45486]
[1779473163666,16.3,76672.66,308.1,-0.36298,0.00075,11.45854]
[1779473166312,16.3,76673.76,308.1,-0.36214,0.00075,11.44963]
[1779473166414,16.3,76672.28,308.1,-0.36325,0.00075,11.46133]
[1779473167315,16.3,76672.28,308.1,-0.36325,0.00075,11.46133]
[1779473167572,16.3,76665.22,308.1,-0.36858,0.00076,11.51612]
[1779473168093,16.3,76665.22,308.1,-0.36858,0.00076,11.51612]
[1779473168729,16.3,76649.24,308.1,-0.38076,0.00077,11.6325]
[1779473170963,16.27,76649.54,308.1,-0.38032,0.00077,11.62846]
[1779473171147,16.27,76649.54,308.1,-0.38032,0.00077,11.62846]
[1779473171180,16.25,76653.65,308.1,-0.37707,0.00077,11.59843]
[1779473172187,16.25,76656.95,308.1,-0.37454,0.00076,11.57446]
[1779473173171,16.25,76656.95,308.1,-0.37454,0.00076,11.57446]
[1779473178664,16.25,76658.57,308.1,-0.37327,0.00076,11.56221]
[1779473180243,16.24,76654.33,308.1,-0.37649,0.00077,11.59294]
[1779473185278,16.24,76653.74,308.1,-0.3769,0.00077,11.59679]
[1779473188299,16.23,76657.24,308.1,-0.37419,0.00076,11.57113]
[1779473193665,16.23,76659.84,308.1,-0.37211,0.00076,11.54399]
[1779473195621,16.23,76663.61,308.1,-0.36921,0.00076,11.51541]
[1779473200778,16.23,76662.75,308.1,-0.36985,0.00076,11.52178]
[1779473204412,16.22,76667.08,308.1,-0.36654,0.00076,11.48834]
[1779473208440,16.22,76670.49,308.1,-0.36394,0.00076,11.46152]
[1779473213677,16.22,76670.69,308.1,-0.36378,0.00076,11.4599]
[1779473217014,16.22,76669.92,308.1,-0.36436,0.00076,11.46596]
[1779473217714,16.22,76669.92,308.1,-0.36436,0.00076,11.46596]
[1779473217778,16.22,76669.93,308.1,-0.36435,0.00076,11.46587]
[1779473218902,16.22,76670.1,308.1,-0.36422,0.00076,11.46446]
[1779473219320,16.22,76670.1,308.1,-0.36422,0.00076,11.46446]
[1779473223911,16.22,76670.29,308.1,-0.36405,0.00076,11.46265]
[1779473224724,16.22,76670.29,308.1,-0.36405,0.00076,11.46265]
[1779473227441,16.21,76668.99,308.1,-0.36501,0.00076,11.47269]
[1779473232357,16.21,76670.62,308.1,-0.36375,0.00076,11.45953]
[1779473233616,16.21,76675.23,308.1,-0.36024,0.00076,11.42246]
[1779473234085,16.21,76675.23,308.1,-0.36024,0.00076,11.42246]
[1779473234104,16.21,76675.23,308.1,-0.36024,0.00076,11.42246]
[1779473234626,16.21,76678.89,308.1,-0.35748,0.00075,11.39247]
[1779473237014,16.21,76680.44,308.1,-0.35631,0.00075,11.3796]
[1779473240435,16.21,76680.38,308.1,-0.35635,0.00075,11.3801]
[1779473241127,16.21,76681.76,308.1,-0.35531,0.00075,11.36857]
[1779473246710,16.21,76681.67,308.1,-0.35539,0.00075,11.36941]
[1779473251745,16.21,76679.58,308.1,-0.35688,0.00075,11.37908]
[1779473253149,16.21,76679.58,308.5,-0.35688,0.00075,11.37908]
[1779473253491,16.21,76679.58,308.5,-0.35688,0.00075,11.37908]
[1779473253639,16.21,76679.58,308.5,-0.35688,0.00075,11.37908]
[1779473256780,16.21,76674.25,308.5,-0.3609,0.00076,11.42264]
[1779473263174,16.21,76676.66,308.5,-0.35907,0.00076,11.40297]
[1779473268646,16.21,76677.65,308.5,-0.35832,0.00076,11.39476]
[1779473268867,16.21,76678.4,308.5,-0.35775,0.00076,11.38858]
[1779473274908,16.2,76680.23,308.5,-0.35636,0.00075,11.37329]
[1779473277929,16.2,76683.49,308.5,-0.3539,0.00075,11.34591]
[1779473282967,16.2,76683.34,308.5,-0.35401,0.00075,11.34717]
[1779473288006,16.2,76680.7,308.5,-0.356,0.00075,11.36932]
[1779473293036,16.2,76677.97,308.5,-0.35805,0.00076,11.39182]
[1779473298072,16.2,76678.25,308.5,-0.35782,0.00076,11.38936]
[1779473303107,16.2,76678.2,308.5,-0.35785,0.00076,11.38963]
[1779473308787,16.2,76678.28,308.5,-0.35777,0.00076,11.38885]
[1779473313244,16.2,76678.82,308.5,-0.35727,0.00076,11.37649]
[1779473313281,16.2,76679.08,308.5,-0.35707,0.00076,11.37431]
[1779473315272,16.2,76679.09,308.5,-0.35707,0.00076,11.37423]
[1779473321441,16.2,76679.23,308.5,-0.35696,0.00076,11.37309]
[1779473325574,16.2,76679.64,308.5,-0.35665,0.00076,11.36971]
[1779473331305,16.2,76678.15,308.5,-0.35778,0.00076,11.38208]
[1779473333129,16.2,76676.54,308.5,-0.359,0.00076,11.39531]
[1779473333319,16.2,76677.05,308.5,-0.35861,0.00076,11.39112]
[1779473336716,16.2,76670.18,308.5,-0.36382,0.00076,11.44643]
[1779473337895,16.19,76666.48,308.5,-0.36663,0.00076,11.47541]
[1779473341865,16.19,76664.46,308.5,-0.36814,0.00076,11.49077]
[1779473341872,16.19,76664.46,308.5,-0.36814,0.00076,11.49077]
[1779473341918,16.19,76664.46,308.5,-0.36814,0.00076,11.49077]
[1779473343790,16.19,76660.77,308.5,-0.37094,0.00077,11.51858]
[1779473344750,16.19,76660.77,308.5,-0.37094,0.00077,11.51858]
[1779473344809,16.19,76660.77,308.5,-0.37094,0.00077,11.51858]
[1779473344970,16.17,76661.43,308.5,-0.37031,0.00077,11.51233]
[1779473345403,16.17,76666.0,308.5,-0.3668,0.00076,11.47712]
[1779473350576,16.17,76668.54,308.5,-0.36482,0.00076,11.45683]
[1779473353167,16.16,76666.97,308.5,-0.36599,0.00076,11.46886]
[1779473360048,16.15,76667.96,308.5,-0.36513,0.00076,11.45996]
[1779473366128,16.08,76668.33,308.5,-0.36434,0.00077,11.45174]
[1779473371200,16.0,76671.94,308.5,-0.36091,0.00077,11.41551]
[1779473376621,15.94,76673.9,308.5,-0.35882,0.00077,11.38606]
[1779473378001,15.92,76675.33,308.5,-0.35755,0.00077,11.37216]
[1779473378060,15.92,76675.33,308.5,-0.35755,0.00077,11.37216]
[1779473378635,15.92,76679.91,308.5,-0.35401,0.00077,11.33305]
[1779473379311,15.92,76679.91,308.5,-0.35401,0.00077,11.33305]
[1779473379878,15.92,76681.03,308.5,-0.35314,0.00077,11.32326]
[1779473382775,15.92,76677.57,308.5,-0.35578,0.00077,11.35277]
[1779473385895,15.91,76672.17,308.5,-0.35992,0.00077,11.39789]
[1779473390852,15.91,76665.82,308.5,-0.36479,0.00078,11.44916]
[1779473392736,15.9,76657.92,308.5,-0.37091,0.00078,11.51092]
[1779473398778,15.89,76654.81,308.5,-0.37324,0.00078,11.53367]
[1779473401326,15.89,76654.63,311.6,-0.37335,0.00078,11.53471]
[1779473401843,15.89,76650.19,311.6,-0.37682,0.00078,11.56763]
[1779473407422,15.88,76650.39,311.6,-0.37661,0.00079,11.56568]
[1779473407912,15.88,76650.39,311.6,-0.37661,0.00079,11.56568]
[1779473408015,15.88,76653.42,311.6,-0.37422,0.00078,11.54306]
[1779473408543,15.88,76653.42,311.6,-0.37422,0.00078,11.54306]
[1779473408866,15.88,76653.42,311.6,-0.37422,0.00078,11.54306]
[1779473413884,15.87,76657.51,311.6,-0.37094,0.00078,11.51118]
[1779473414405,15.87,76657.51,311.6,-0.37094,0.00078,11.51118]
[1779473414417,15.87,76657.51,311.6,-0.37094,0.00078,11.51118]
[1779473415014,15.87,76662.61,311.6,-0.36695,0.00078,11.47125]
[1779473415897,15.86,76668.17,311.6,-0.36262,0.00078,11.42645]
[1779473417911,15.86,76671.58,311.6,-0.35996,0.00077,11.39823]
[1779473420933,15.86,76674.95,311.6,-0.35734,0.00077,11.36984]
[1779473425967,15.86,76677.43,311.6,-0.35541,0.00077,11.34859]
[1779473426228,15.86,76677.43,311.6,-0.35541,0.00077,11.34859]
[1779473429210,15.86,76680.64,311.6,-0.35294,0.00077,11.32084]
[1779473429997,15.86,76684.11,311.6,-0.35027,0.00077,11.29042]
[1779473435032,15.86,76686.02,311.6,-0.34874,0.00077,11.26582]
[1779473438848,15.86,76686.17,311.6,-0.34863,0.00077,11.26459]
[1779473438871,15.86,76686.17,311.6,-0.34863,0.00077,11.26459]
[1779473438891,15.86,76686.17,311.6,-0.34863,0.00077,11.26459]
[1779473438897,15.86,76686.17,311.6,-0.34863,0.00077,11.26459]
[1779473438930,15.86,76686.17,311.6,-0.34863,0.00077,11.26459]
[1779473439019,15.86,76686.17,311.6,-0.34864,0.00077,11.26462]
[1779473439516,15.86,76686.17,311.6,-0.34864,0.00077,11.26462]
[1779473440932,15.86,76687.79,311.6,-0.34739,0.00076,11.25004]
[1779473441032,15.86,76690.67,311.6,-0.34519,0.00076,11.22392]
[1779473442588,15.86,76691.43,311.6,-0.3446,0.00076,11.2169]
[1779473449057,15.86,76691.4,311.6,-0.34458,0.00076,11.21667]
[1779473455587,15.85,76693.04,311.6,-0.34329,0.00076,11.20112]
[1779473455808,15.85,76693.04,311.6,-0.34329,0.00076,11.20112]
[1779473455822,15.85,76693.04,311.6,-0.34329,0.00076,11.20112]
[1779473456245,15.85,76693.04,311.6,-0.34328,0.00076,11.20097]
[1779473456480,15.85,76693.04,311.6,-0.34328,0.00076,11.20097]
[1779473456716,15.85,76689.88,311.6,-0.34568,0.00076,11.2298]
[1779473457972,15.85,76684.95,311.6,-0.34945,0.00077,11.27402]
[1779473458626,15.85,76684.95,311.6,-0.34945,0.00077,11.27402]
[1779473458841,15.85,76682.57,311.6,-0.35127,0.00077,11.29497]
[1779473460084,15.85,76681.81,311.6,-0.35185,0.00077,11.3016]
[1779473462344,15.85,76678.7,311.6,-0.35424,0.00077,11.32861]
[1779473468276,15.85,76679.58,311.6,-0.35355,0.00077,11.32093]
[1779473473889,15.84,76679.59,311.6,-0.35354,0.00077,11.32079]
[1779473475314,15.84,76678.07,311.6,-0.35471,0.00077,11.3339]
[1779473480610,15.84,76675.78,311.6,-0.35647,0.00077,11.35338]
[1779473482374,15.84,76672.07,311.6,-0.35933,0.00078,11.38457]
[1779473487409,15.84,76673.34,311.6,-0.35833,0.00077,11.37367]
[1779473492243,15.84,76673.34,311.6,-0.35831,0.00077,11.37355]
[1779473498486,15.83,76673.6,311.6,-0.35801,0.00077,11.3633]
[1779473503770,15.83,76673.53,311.6,-0.35805,0.00077,11.36379]
[1779473504528,15.83,76666.89,311.6,-0.3632,0.00078,11.41872]
[1779473509563,15.83,76667.83,311.6,-0.36244,0.00078,11.41072]
[1779473513434,15.83,76667.55,311.6,-0.36265,0.00078,11.41296]
[1779473514738,15.83,76674.29,311.6,-0.3574,0.00077,11.35664]
[1779473516208,15.83,76676.78,311.6,-0.35547,0.00077,11.3354]
[1779473516839,15.83,76681.04,311.6,-0.35218,0.00077,11.29849]
[1779473519310,15.83,76682.86,311.6,-0.35078,0.00077,11.28254]
[1779473521289,15.83,76684.58,311.6,-0.34946,0.00077,11.26734]
[1779473526473,15.83,76685.75,311.6,-0.34857,0.00077,11.25694]
[1779473529540,15.83,76689.18,311.6,-0.34594,0.00077,11.22605]
[1779473532044,15.83,76689.58,311.6,-0.34564,0.00077,11.22246]
[1779473532724,15.83,76694.22,311.6,-0.3421,0.00076,11.17984]
[1779473537781,15.83,76694.6,311.6,-0.34183,0.00076,11.17653]
[1779473539812,15.83,76696.06,311.6,-0.34072,0.00076,11.16301]
[1779473539876,15.83,76696.02,311.6,-0.34076,0.00076,11.16345]
[1779473545030,15.83,76694.67,311.6,-0.3418,0.00076,11.17617]
[1779473550517,15.83,76694.36,311.6,-0.34204,0.00076,11.17913]
[1779473555885,15.83,76694.05,311.6,-0.34219,0.00076,11.17425]
[1779473560920,15.84,76694.03,311.6,-0.34221,0.00076,11.17449]
[1779473564337,15.84,76694.41,311.6,-0.34193,0.00076,11.17099]
[1779473564948,15.84,76694.98,311.6,-0.34149,0.00076,11.1657]
[1779473565631,15.84,76694.98,311.6,-0.34149,0.00076,11.1657]
[1779473566364,15.83,76694.97,311.6,-0.3415,0.00076,11.16573]
[1779473566669,15.83,76694.97,311.6,-0.3415,0.00076,11.16573]
[1779473567464,15.83,76694.76,311.6,-0.34165,0.00076,11.16762]
[1779473567832,15.83,76694.76,311.6,-0.34165,0.00076,11.16762]
[1779473568311,15.83,76695.02,311.6,-0.34145,0.00076,11.16513]
[1779473568976,15.83,76691.65,311.6,-0.34401,0.00076,11.19626]
[1779473570417,15.83,76689.66,311.6,-0.34553,0.00077,11.21438]
[1779473570647,15.83,76689.66,311.6,-0.34553,0.00077,11.21438]
[1779473573751,15.83,76690.15,311.6,-0.34513,0.00077,11.20962]
[1779473575566,15.83,76690.19,311.6,-0.34508,0.00077,11.20906]
[1779473576058,15.83,76690.19,311.6,-0.34508,0.00077,11.20906]
[1779473576062,15.83,76690.19,311.6,-0.34508,0.00077,11.20906]
[1779473576212,15.83,76689.88,311.6,-0.34531,0.00077,11.2118]
[1779473577040,15.83,76686.74,311.6,-0.34771,0.00077,11.24018]
[1779473581288,15.82,76683.71,311.6,-0.35001,0.00077,11.26687]
[1779473582078,15.82,76678.88,311.6,-0.35373,0.00077,11.30914]
[1779473582937,15.82,76678.88,311.6,-0.35373,0.00077,11.30914]
[1779473583157,15.82,76677.27,311.6,-0.35496,0.00077,11.32293]
[1779473588374,15.82,76677.7,311.6,-0.3546,0.00077,11.31891]
[1779473591141,15.82,76684.33,311.6,-0.34947,0.00077,11.26065]
[1779473596176,15.82,76687.0,311.6,-0.34742,0.00077,11.23666]
[1779473600113,15.82,76687.08,311.6,-0.34735,0.00077,11.23593]
[1779473600127,15.82,76687.08,311.6,-0.34735,0.00077,11.23593]
[1779473600141,15.82,76687.08,311.7,-0.34735,0.00077,11.23593]
[1779473600205,15.82,76692.24,311.7,-0.3434,0.00076,11.18884]
[1779473606051,15.82,76694.89,311.7,-0.34138,0.00076,11.16428]
[1779473611284,15.82,76694.35,311.7,-0.34172,0.00076,11.1616]
[1779473617417,15.82,76694.59,311.7,-0.34154,0.00076,11.15942]
[1779473623583,15.82,76694.55,311.7,-0.34158,0.00076,11.1599]
[1779473629436,15.82,76694.76,311.7,-0.34142,0.00076,11.15802]
[1779473635855,15.82,76694.8,311.7,-0.3414,0.00076,11.15772]
[1779473640205,15.82,76694.79,311.8,-0.34141,0.00076,11.15788]
[1779473640535,15.82,76697.23,311.8,-0.33955,0.00076,11.13498]
[1779473641219,15.82,76703.49,311.8,-0.3348,0.00076,11.0752]
[1779473642148,15.82,76707.82,311.8,-0.33153,0.00075,11.03292]
[1779473648950,15.82,76708.03,311.8,-0.33138,0.00075,11.03095]
[1779473654562,15.82,76709.08,311.8,-0.3306,0.00075,11.02073]
[1779473656382,15.82,76712.64,311.8,-0.32793,0.00075,10.98533]
[1779473661046,15.82,76713.16,311.8,-0.32755,0.00075,10.98034]
[1779473661068,15.82,76713.16,311.8,-0.32755,0.00075,10.98034]
[1779473661358,15.83,76713.79,311.8,-0.32708,0.00075,10.97405]
[1779473662125,15.83,76713.79,311.9,-0.32708,0.00075,10.97405]
[1779473662272,15.83,76714.54,311.9,-0.32652,0.00075,10.96648]
[1779473662735,15.83,76720.84,311.9,-0.32181,0.00074,10.9021]
[1779473664899,15.83,76724.29,311.9,-0.31926,0.00074,10.86635]
[1779473668731,15.83,76726.49,312.2,-0.31764,0.00074,10.84348]
[1779473669685,15.83,76728.08,312.2,-0.31647,0.00074,10.82674]
[1779473669690,15.83,76728.62,312.2,-0.31608,0.00074,10.82109]
[1779473674725,15.83,76730.1,312.2,-0.31488,0.00074,10.79718]
[1779473677460,15.83,76730.04,312.2,-0.31492,0.00074,10.79778]
[1779473677765,15.83,76730.04,312.2,-0.31492,0.00074,10.79778]
[1779473677866,15.83,76729.7,312.2,-0.31517,0.00074,10.80138]
[1779473678531,15.83,76729.7,312.2,-0.31517,0.00074,10.80138]
[1779473678725,15.83,76729.7,312.2,-0.31517,0.00074,10.80138]
[1779473678905,15.83,76729.7,312.2,-0.31517,0.00074,10.80138]
[1779473679007,15.83,76729.73,312.2,-0.31513,0.00074,10.80093]
[1779473684448,15.82,76731.22,312.2,-0.31399,0.00074,10.78435]
[1779473689830,15.82,76731.32,312.2,-0.31387,0.00074,10.78257]
[1779473692927,15.82,76735.63,312.2,-0.31067,0.00073,10.73563]
[1779473694248,15.82,76735.63,312.2,-0.31067,0.00073,10.73563]
[1779473694331,15.82,76735.71,312.2,-0.31061,0.00073,10.73468]
[1779473694865,15.81,76735.63,312.2,-0.31066,0.00073,10.73536]
[1779473698927,15.81,76737.02,312.2,-0.3096,0.00073,10.71961]
[1779473699028,15.81,76737.51,312.2,-0.30923,0.00073,10.71407]
[1779473700140,15.81,76737.51,312.2,-0.30923,0.00073,10.71407]
[1779473700755,15.81,76737.74,312.2,-0.30905,0.00073,10.71137]
[1779473701329,15.81,76736.06,312.2,-0.31026,0.00073,10.7295]
[1779473702572,15.81,76732.98,312.2,-0.31252,0.00074,10.76282]
[1779473702922,15.81,76733.19,312.2,-0.31235,0.00074,10.7604]
[1779473704369,15.8,76733.59,312.2,-0.31205,0.00074,10.75594]
[1779473709971,15.8,76733.43,312.2,-0.31212,0.00074,10.7569]
[1779473711216,15.8,76733.43,312.2,-0.31212,0.00074,10.7569]
[1779473715519,15.8,76734.68,312.2,-0.31115,0.00074,10.74267]
[1779473717772,15.79,76734.6,312.2,-0.31119,0.00074,10.74327]
[1779473718814,15.79,76736.86,312.2,-0.30952,0.00073,10.71846]
[1779473719131,15.79,76741.3,312.2,-0.30626,0.00073,10.6693]
[1779473719827,15.79,76741.3,312.2,-0.30626,0.00073,10.6693]
[1779473719832,15.79,76741.3,312.2,-0.30626,0.00073,10.6693]
[1779473723065,15.79,76745.81,312.2,-0.30293,0.00073,10.61812]
[1779473726171,15.79,76745.78,312.2,-0.30293,0.00073,10.61818]
[1779473726181,15.79,76745.78,312.2,-0.30293,0.00073,10.61818]
[1779473731815,15.78,76744.72,312.2,-0.30354,0.00073,10.62112]
[1779473731943,15.78,76744.72,312.2,-0.30354,0.00073,10.62112]
[1779473732314,15.78,76744.72,312.2,-0.30354,0.00073,10.62112]
[1779473732131,15.78,76739.82,312.2,-0.30711,0.00073,10.6757]
[1779473732727,15.78,76739.82,312.2,-0.30711,0.00073,10.6757]
[1779473733138,15.78,76736.35,312.2,-0.30965,0.00074,10.71383]
[1779473733469,15.78,76736.35,312.2,-0.30965,0.00074,10.71383]
[1779473733877,15.78,76736.35,312.2,-0.30965,0.00074,10.71383]
[1779473733996,15.78,76736.35,312.2,-0.30965,0.00074,10.71383]
[1779473734144,15.78,76735.14,312.2,-0.31053,0.00074,10.72695]
[1779473734851,15.78,76735.14,312.2,-0.31053,0.00074,10.72695]
[1779473737786,15.78,76734.88,312.2,-0.3107,0.00074,10.72941]
[1779473737882,15.78,76734.88,312.2,-0.3107,0.00074,10.72941]
[1779473737990,15.78,76734.88,312.2,-0.3107,0.00074,10.72941]
[1779473738040,15.78,76734.88,312.2,-0.3107,0.00074,10.72941]
[1779473738147,15.78,76734.88,312.2,-0.3107,0.00074,10.72941]
[1779473739371,15.78,76729.14,312.2,-0.31492,0.00074,10.7912]
[1779473739411,15.78,76729.14,312.2,-0.31492,0.00074,10.7912]
[1779473740410,15.77,76727.25,312.2,-0.31631,0.00074,10.81121]
[1779473740794,15.77,76727.25,312.2,-0.31631,0.00074,10.81121]
[1779473743068,15.77,76722.34,312.2,-0.31994,0.00075,10.86264]
[1779473743211,15.77,76722.34,312.2,-0.31994,0.00075,10.86264]
[1779473743268,15.77,76722.34,312.2,-0.31994,0.00075,10.86264]
[1779473743312,15.77,76722.34,312.2,-0.31994,0.00075,10.86264]
[1779473743322,15.77,76722.34,312.2,-0.31994,0.00075,10.86264]
[1779473744215,15.77,76733.25,312.2,-0.31181,0.00074,10.74581]
[1779473745245,15.77,76733.25,312.2,-0.31181,0.00074,10.74581]
[1779473745588,15.77,76735.29,312.2,-0.3103,0.00074,10.72343]
[1779473745654,15.77,76735.29,312.2,-0.3103,0.00074,10.72343]
[1779473746337,15.77,76735.07,312.2,-0.31045,0.00074,10.72571]
[1779473747069,15.77,76735.07,312.2,-0.31045,0.00074,10.72571]
[1779473747890,15.77,76735.08,312.2,-0.31043,0.00074,10.72533]
[1779473748311,15.77,76735.08,312.2,-0.31043,0.00074,10.72533]
[1779473748345,15.77,76735.08,312.2,-0.31043,0.00074,10.72533]
[1779473747900,15.76,76735.08,312.2,-0.31041,0.00074,10.72506]
[1779473749252,15.76,76734.85,312.2,-0.31057,0.00074,10.72747]
[1779473750259,15.76,76730.94,312.2,-0.31345,0.00074,10.76982]
[1779473751472,15.76,76729.99,312.2,-0.31415,0.00074,10.77992]
[1779473751710,15.76,76729.99,312.2,-0.31415,0.00074,10.77992]
[1779473752272,15.76,76730.0,312.2,-0.31413,0.00074,10.77966]
[1779473754580,15.76,76729.85,312.2,-0.31423,0.00074,10.7812]
[1779473754629,15.76,76729.85,312.2,-0.31423,0.00074,10.7812]
[1779473754633,15.76,76729.85,312.2,-0.31423,0.00074,10.7812]
[1779473755294,15.76,76729.93,312.2,-0.31417,0.00074,10.7803]
[1779473758357,15.76,76729.07,312.2,-0.31478,0.00074,10.78906]
[1779473760243,15.75,76729.08,312.2,-0.31474,0.00074,10.78852]
[1779473760246,15.75,76729.08,312.2,-0.31474,0.00074,10.78852]
[1779473760331,15.75,76730.22,312.2,-0.31388,0.00074,10.77601]
[1779473761337,15.75,76730.22,312.2,-0.31388,0.00074,10.77601]
[1779473762308,15.75,76730.67,312.2,-0.31354,0.00074,10.77101]
[1779473762352,15.75,76731.34,312.2,-0.31303,0.00074,10.76359]
[1779473764586,15.75,76730.87,312.2,-0.31334,0.00074,10.76822]
[1779473766891,15.75,76730.87,312.2,-0.31333,0.00074,10.768]
[1779473771927,15.74,76731.0,312.2,-0.31314,0.00074,10.76525]
[1779473771992,15.74,76731.0,312.2,-0.31314,0.00074,10.76525]
[1779473773252,15.74,76732.5,312.2,-0.31202,0.00074,10.74876]
[1779473776205,15.73,76734.89,312.2,-0.31022,0.00074,10.72225]
[1779473777296,15.73,76739.78,312.2,-0.30659,0.00073,10.66765]
[1779473779470,15.73,76745.13,312.2,-0.30265,0.00073,10.60726]
[1779473781015,15.73,76745.13,312.2,-0.30265,0.00073,10.60726]
[1779473781132,15.73,76745.13,312.2,-0.30265,0.00073,10.60726]
[1779473782103,15.73,76751.36,312.2,-0.2981,0.00073,10.53573]
[1779473782915,15.73,76751.36,312.2,-0.2981,0.00073,10.53573]
[1779473782922,15.73,76751.36,312.3,-0.2981,0.00073,10.53573]
[1779473783181,15.73,76751.36,312.3,-0.2981,0.00073,10.53573]
[1779473783282,15.73,76754.09,312.3,-0.29612,0.00072,10.50406]
[1779473783783,15.73,76757.75,312.3,-0.29346,0.00072,10.46099]
[1779473786189,15.73,76759.23,312.3,-0.29238,0.00072,10.44331]
[1779473788923,15.71,76763.93,312.3,-0.28886,0.00072,10.38487]
[1779473789771,15.71,76766.59,312.3,-0.28695,0.00071,10.35274]
[1779473791495,15.7,76770.0,312.3,-0.28423,0.00071,10.30017]
[1779473794698,15.68,76771.32,312.3,-0.28306,0.00071,10.27993]
[1779473794974,15.68,76771.32,312.3,-0.28306,0.00071,10.27993]
[1779473800105,15.68,76773.12,312.3,-0.28175,0.00071,10.25727]
[1779473801445,15.67,76774.4,312.3,-0.28083,0.00071,10.24129]
[1779473802359,15.67,76775.64,312.3,-0.27987,0.00071,10.22455]
[1779473803920,15.66,76776.16,312.4,-0.2794,0.00071,10.21622]
[1779473804647,15.65,76780.7,312.4,-0.2761,0.0007,10.1577]
[1779473805912,15.65,76780.7,312.6,-0.2761,0.0007,10.1577]
[1779473811698,15.65,76783.07,312.6,-0.2744,0.0007,10.12717]
[1779473815864,15.65,76779.48,312.7,-0.27691,0.0007,10.17209]
[1779473816194,15.65,76778.58,312.7,-0.27753,0.00071,10.18319]
[1779473819308,15.65,76778.57,312.7,-0.27753,0.00071,10.18324]
[1779473819986,15.65,76778.29,312.7,-0.27773,0.00071,10.1867]
[1779473820087,15.65,76778.81,312.7,-0.27736,0.0007,10.18014]
[1779473822780,15.64,76773.14,312.7,-0.28135,0.00071,10.25031]
[1779473827818,15.64,76775.89,312.7,-0.27936,0.00071,10.21557]
[1779473832851,15.64,76775.09,312.7,-0.27989,0.00071,10.22471]
[1779473835874,15.64,76775.93,312.7,-0.27928,0.00071,10.21399]
[1779473838478,15.63,76775.38,312.8,-0.27964,0.00071,10.22046]
[1779473838892,15.63,76783.29,312.8,-0.27406,0.0007,10.12102]
[1779473843912,15.63,76783.55,312.8,-0.27386,0.0007,10.11747]
[1779473846956,15.63,76779.0,312.8,-0.27705,0.00071,10.17455]
[1779473848963,15.63,76782.65,312.8,-0.27446,0.0007,10.12824]
[1779473854632,15.63,76780.99,312.8,-0.27549,0.0007,10.14048]
[1779473861546,15.63,76781.26,312.8,-0.27526,0.0007,10.1364]
[1779473864124,15.62,76785.02,312.8,-0.2726,0.0007,10.08834]
[1779473865135,15.62,76785.02,312.9,-0.2726,0.0007,10.08834]
[1779473866135,15.62,76785.74,313.1,-0.27209,0.0007,10.07911]
[1779473867649,15.62,76789.49,313.1,-0.26947,0.0007,10.03099]
[1779473873454,15.62,76792.73,313.1,-0.26722,0.00069,9.98925]
[1779473876283,15.62,76796.68,313.1,-0.2645,0.00069,9.93808]
[1779473877322,15.62,76791.11,313.1,-0.26837,0.00069,10.01057]
[1779473878170,15.62,76784.18,313.1,-0.2732,0.0007,10.09933]
[1779473883205,15.62,76784.29,313.1,-0.27311,0.0007,10.09757]
[1779473888240,15.62,76784.34,313.1,-0.27305,0.0007,10.09662]
[1779473891482,15.62,76780.15,313.1,-0.27599,0.0007,10.14949]
[1779473892788,15.62,76778.99,313.2,-0.2768,0.00071,10.16403]
[1779473897449,15.62,76784.07,313.2,-0.27322,0.0007,10.09964]
[1779473902692,15.62,76784.01,313.2,-0.27324,0.0007,10.10003]
[1779473903414,15.62,76780.33,313.2,-0.27583,0.0007,10.14655]
[1779473909387,15.62,76777.82,313.2,-0.27757,0.00071,10.17764]
[1779473914422,15.61,76779.36,313.2,-0.27634,0.00071,10.14947]
[1779473916917,15.61,76781.53,313.4,-0.2748,0.0007,10.12189]
[1779473920464,15.61,76788.38,313.4,-0.26999,0.0007,10.03437]
[1779473924493,15.61,76783.68,313.4,-0.27327,0.0007,10.09444]
[1779473932550,15.61,76782.44,313.4,-0.27413,0.0007,10.10996]
[1779473937585,15.61,76787.12,313.4,-0.27085,0.0007,10.05031]
[1779473942625,15.61,76783.77,313.4,-0.2732,0.0007,10.09303]
[1779473947666,15.61,76787.22,313.4,-0.27078,0.0007,10.049]
[1779473952702,15.61,76789.1,313.4,-0.26947,0.0007,10.02492]
[1779473953898,15.61,76789.1,313.6,-0.26947,0.0007,10.02492]
[1779473955121,15.61,76794.23,313.6,-0.26591,0.00069,9.95866]
[1779473960868,15.61,76796.02,313.6,-0.2647,0.00069,9.93574]
[1779473966273,15.62,76797.47,313.6,-0.26373,0.00069,9.91747]
[1779473967838,15.62,76798.36,314.0,-0.26313,0.00069,9.90608]
[1779473970566,15.62,76802.67,314.0,-0.26019,0.00068,9.84962]
[1779473969821,15.62,76790.62,314.0,-0.26851,0.0007,10.00706]
[1779473970828,15.62,76786.86,314.0,-0.27114,0.0007,10.05562]
[1779473975863,15.62,76785.48,314.0,-0.272,0.0007,10.06506]
[1779473980898,15.62,76786.68,314.0,-0.27116,0.0007,10.04985]
[1779473984927,15.62,76792.23,314.0,-0.2673,0.00069,9.97857]
[1779473987531,15.62,76792.73,314.0,-0.26696,0.00069,9.97213]
[1779473987536,15.62,76792.73,314.0,-0.26696,0.00069,9.97213]
[1779473988774,15.62,76792.78,422.3,-0.26693,0.00069,9.97153]
[1779473990897,15.62,76787.72,422.3,-0.27045,0.0007,10.03688]
[1779473991959,15.62,76785.34,518.3,-0.27212,0.0007,10.0673]
[1779473993130,15.62,76785.32,518.3,-0.27213,0.0007,10.06751]
[1779473993133,15.62,76785.32,518.4,-0.27213,0.0007,10.06751]
[1779473993612,15.62,76785.17,518.4,-0.27223,0.0007,10.06938]
[1779473999365,15.62,76785.42,518.4,-0.27203,0.0007,10.06572]
[1779474003118,15.62,76787.89,518.4,-0.27027,0.0007,10.03355]
[1779474009099,15.61,76785.21,518.4,-0.27209,0.0007,10.06672]
[1779474009769,15.61,76785.21,518.4,-0.27209,0.0007,10.06672]
[1779474013191,15.61,76785.37,518.4,-0.27195,0.0007,10.06429]
[1779474020175,15.52,76785.05,518.4,-0.27105,0.0007,10.04762]
[1779474025211,15.47,76784.52,518.4,-0.27073,0.00071,10.0415]
[1779474026291,15.47,76784.52,518.4,-0.27073,0.00071,10.0415]
[1779474026320,15.47,76784.52,518.4,-0.27073,0.00071,10.0415]
[1779474026557,15.46,76781.87,518.4,-0.27246,0.00071,10.0732]
[1779474027226,15.44,76777.05,518.4,-0.27564,0.00071,10.13041]
[1779474033268,15.31,76776.5,518.4,-0.27431,0.00072,10.1001]
[1779474035310,15.3,76777.28,518.4,-0.27351,0.00072,10.08551]
[1779474041324,15.18,76777.56,518.4,-0.27176,0.00072,10.05349]
[1779474046359,15.16,76777.53,518.4,-0.27149,0.00072,10.04863]
[1779474051394,15.15,76775.87,518.4,-0.27259,0.00072,10.06863]
[1779474056429,15.14,76777.76,518.4,-0.27113,0.00072,10.04191]
[1779474060457,15.13,76782.09,518.4,-0.26793,0.00072,9.983]
[1779474062471,15.13,76787.34,518.4,-0.26415,0.00071,9.91197]
[1779474067863,15.13,76786.72,518.4,-0.26454,0.00071,9.9194]
[1779474069520,15.13,76793.4,518.4,-0.25976,0.00071,9.82795]
[1779474074555,15.12,76795.4,518.4,-0.25831,0.00071,9.79984]
[1779474079590,15.12,76797.57,518.4,-0.25675,0.0007,9.76942]
[1779474084625,15.12,76802.67,518.4,-0.25316,0.0007,9.69829]
[1779474086953,15.12,76803.37,518.4,-0.25267,0.0007,9.68852]
[1779474087646,15.12,76803.3,518.4,-0.25272,0.0007,9.6895]
[1779474092680,15.12,76803.24,518.4,-0.25257,0.0007,9.68061]
[1779474092938,15.12,76803.24,518.4,-0.25257,0.0007,9.68061]
[1779474097653,15.11,76806.12,518.4,-0.25053,0.00069,9.63945]
[1779474104267,15.11,76806.29,518.4,-0.2504,0.00069,9.63688]
[1779474107786,15.11,76810.78,518.4,-0.2472,0.00069,9.57172]
[1779474112823,15.1,76808.0,518.4,-0.24909,0.00069,9.61029]
[1779474117858,15.1,76809.16,518.4,-0.24825,0.00069,9.59308]
[1779474119320,15.1,76809.16,518.4,-0.24825,0.00069,9.59308]
[1779474122625,15.1,76808.66,518.4,-0.24857,0.00069,9.59968]
[1779474127630,15.1,76811.49,518.4,-0.24658,0.00069,9.55885]
[1779474132964,15.09,76809.33,518.4,-0.24802,0.00069,9.58843]
[1779474137999,15.09,76808.83,518.4,-0.24833,0.00069,9.59471]
[1779474139821,15.09,76808.85,518.4,-0.24831,0.00069,9.59426]
[1779474145050,15.09,76804.86,518.4,-0.25103,0.0007,9.64951]
[1779474147190,15.08,76799.97,518.4,-0.25442,0.0007,9.71723]
[1779474153105,15.08,76797.86,518.4,-0.25568,0.0007,9.73628]
[1779474158140,15.07,76798.61,518.4,-0.25508,0.0007,9.7244]
[1779474159982,15.07,76799.04,518.4,-0.25476,0.0007,9.71813]
[1779474159985,15.07,76799.04,518.4,-0.25476,0.0007,9.71813]
[1779474165190,15.07,76801.66,518.4,-0.25285,0.0007,9.68008]
[1779474170225,15.06,76802.29,518.4,-0.25235,0.0007,9.67008]
[1779474173165,15.06,76802.48,518.4,-0.2522,0.0007,9.66697]
[1779474173430,15.06,76802.48,518.4,-0.2522,0.0007,9.66697]
[1779474173663,15.06,76802.48,518.4,-0.2522,0.0007,9.66697]
[1779474173672,15.06,76802.48,518.4,-0.2522,0.0007,9.66697]
[1779474173701,15.06,76802.48,518.4,-0.2522,0.0007,9.66697]
[1779474173710,15.06,76810.09,518.4,-0.24689,0.00069,9.55926]
[1779474174810,15.06,76810.09,518.4,-0.24689,0.00069,9.55926]
[1779474174614,15.06,76816.33,518.4,-0.24258,0.00069,9.46994]
[1779474175553,15.06,76816.33,518.4,-0.24258,0.00069,9.46994]
[1779474175824,15.06,76815.95,518.4,-0.24284,0.00069,9.47538]
[1779474177581,15.06,76815.52,518.4,-0.24314,0.00069,9.48153]
[1779474180403,15.06,76817.83,518.4,-0.24155,0.00068,9.44823]
[1779474180500,15.06,76817.83,518.4,-0.24155,0.00068,9.44823]
[1779474181301,15.06,76813.09,518.4,-0.2448,0.00069,9.51625]
[1779474182381,15.06,76813.09,518.4,-0.2448,0.00069,9.51625]
[1779474183704,15.06,76810.34,518.4,-0.2467,0.00069,9.5554]
[1779474189211,15.06,76810.19,518.4,-0.24678,0.00069,9.5571]
[1779474189212,15.06,76810.19,518.4,-0.24678,0.00069,9.5571]
[1779474191211,15.06,76812.26,518.4,-0.24533,0.00069,9.52716]
[1779474196408,15.05,76811.36,518.4,-0.24594,0.00069,9.53963]
[1779474198454,15.05,76811.36,518.4,-0.24594,0.00069,9.53963]
[1779474201842,15.05,76810.82,518.4,-0.24628,0.00069,9.54683]
[1779474207245,15.05,76811.71,518.4,-0.24565,0.00069,9.53372]
[1779474210278,15.05,76811.71,518.4,-0.24565,0.00069,9.53364]
[1779474215542,15.05,76809.7,518.4,-0.24687,0.00069,9.55298]
[1779474220600,15.05,76809.71,518.4,-0.24684,0.00069,9.55234]
[1779474222189,15.05,76809.99,518.4,-0.24664,0.00069,9.54825]
[1779474222189,15.05,76809.99,518.4,-0.24664,0.00069,9.54825]
[1779474227627,15.04,76809.85,518.4,-0.24671,0.00069,9.54968]
[1779474232662,15.04,76810.3,518.4,-0.24638,0.00069,9.54281]
[1779474240297,15.04,76810.44,518.4,-0.24626,0.00069,9.54048]
[1779474240302,15.04,76810.44,518.4,-0.24626,0.00069,9.54048]
[1779474240718,15.04,76806.37,518.4,-0.24907,0.0007,9.59799]
[1779474245753,15.04,76804.77,518.4,-0.25015,0.0007,9.61981]
[1779474250788,15.03,76805.18,518.4,-0.24983,0.0007,9.61324]
[1779474253039,15.03,76804.68,518.4,-0.25016,0.0007,9.61998]
[1779474253808,15.03,76804.71,518.4,-0.25012,0.0007,9.61927]
[1779474258844,15.03,76804.46,518.4,-0.25023,0.0007,9.62134]
[1779474263879,15.02,76805.35,518.4,-0.24954,0.0007,9.60733]
[1779474268917,15.02,76810.46,518.4,-0.24591,0.00069,9.53325]
[1779474273949,15.01,76811.07,518.4,-0.24531,0.00069,9.51493]
[1779474281617,15.01,76811.37,518.4,-0.24506,0.00069,9.50968]
[1779474287042,15.01,76811.75,518.4,-0.24472,0.00069,9.50275]
[1779474292077,15.0,76812.35,518.4,-0.24427,0.00069,9.49324]
[1779474297524,15.0,76811.33,518.4,-0.24494,0.00069,9.50719]
[1779474303154,15.0,76809.29,518.4,-0.24629,0.0007,9.53506]
[1779474309195,14.99,76809.43,518.4,-0.24613,0.00069,9.53174]
[1779474314231,14.99,76810.13,518.4,-0.24559,0.00069,9.52062]
[1779474319766,14.99,76809.59,518.4,-0.24594,0.00069,9.52773]
[1779474325316,14.98,76810.39,518.4,-0.24531,0.00069,9.51478]
[1779474335734,14.98,76810.21,518.4,-0.24536,0.00069,9.51589]
[1779474341423,14.97,76810.74,518.4,-0.24476,0.00069,9.49744]
[1779474346458,14.97,76811.82,518.4,-0.24396,0.00069,9.48098]
[1779474351493,14.96,76810.55,518.4,-0.2448,0.00069,9.49829]
[1779474356528,14.96,76810.93,518.4,-0.24449,0.00069,9.49185]
[1779474362752,14.96,76810.73,518.4,-0.24459,0.00069,9.49396]
[1779474369620,14.95,76810.94,518.4,-0.24436,0.00069,9.48922]
[1779474374655,14.95,76812.42,518.4,-0.24329,0.00069,9.46691]
[1779474381705,14.94,76814.83,518.4,-0.24157,0.00069,9.43098]
[1779474387747,14.94,76814.69,518.4,-0.24163,0.00069,9.43223]
[1779474399122,14.94,76814.21,518.4,-0.24181,0.00069,9.43006]
[1779474401743,14.94,76814.21,518.4,-0.24176,0.00069,9.42915]
[1779474402040,14.94,76805.33,518.4,-0.24793,0.0007,9.55673]
[1779474402319,14.94,76805.33,518.4,-0.24793,0.0007,9.55673]
[1779474402852,14.94,76800.06,518.4,-0.25163,0.00071,9.63149]
[1779474406183,14.93,76799.71,518.4,-0.25183,0.00071,9.63545]
[1779474411259,14.93,76799.72,518.4,-0.25177,0.00071,9.63431]
[1779474412221,14.93,76799.17,518.4,-0.25211,0.00071,9.64113]
[1779474413357,14.92,76799.09,518.4,-0.25215,0.00071,9.64193]
[1779474416260,14.92,76799.08,519.0,-0.25211,0.00071,9.64108]
[1779474416298,14.92,76799.08,519.0,-0.25211,0.00071,9.64108]
[1779474416332,14.92,76799.08,519.0,-0.25211,0.00071,9.64108]
[1779474416950,14.92,76790.9,519.0,-0.25792,0.00072,9.75571]
[1779474421953,14.92,76787.7,519.0,-0.2602,0.00072,9.79978]
[1779474427019,14.92,76785.73,519.0,-0.26158,0.00072,9.8263]
[1779474432060,14.91,76788.64,519.0,-0.25946,0.00072,9.78544]
[1779474437116,14.91,76787.74,519.0,-0.26008,0.00072,9.79754]
[1779474439621,14.91,76792.68,519.0,-0.25653,0.00072,9.72855]
[1779474443101,14.91,76788.04,519.0,-0.25985,0.00072,9.79305]
[1779474443360,14.91,76788.04,519.0,-0.25985,0.00072,9.79305]
[1779474445228,14.91,76783.0,519.0,-0.26348,0.00073,9.86225]
[1779474448414,14.91,76779.73,519.0,-0.26584,0.00073,9.90665]
[1779474453797,14.9,76779.31,519.0,-0.26597,0.00073,9.90297]
[1779474454913,14.9,76779.31,519.0,-0.26595,0.00073,9.9026]
[1779474457906,14.9,76779.22,519.0,-0.26599,0.00073,9.90346]
[1779474463090,14.9,76779.61,519.0,-0.26567,0.00073,9.89742]
[1779474468537,14.89,76778.95,519.0,-0.26607,0.00073,9.90496]
[1779474474950,14.89,76778.75,519.0,-0.26617,0.00073,9.9067]
[1779474480398,14.88,76778.86,519.0,-0.26601,0.00073,9.9038]
[1779474484086,14.88,76778.06,519.0,-0.26658,0.00073,9.91435]
[1779474484161,14.88,76777.31,519.0,-0.26712,0.00073,9.92438]
[1779474484317,14.88,76777.31,519.0,-0.26712,0.00073,9.92438]
[1779474485096,14.88,76772.11,519.0,-0.27092,0.00074,9.99434]
[1779474485526,14.88,76772.11,519.0,-0.27092,0.00074,9.99434]
[1779474485536,14.88,76772.11,519.0,-0.27092,0.00074,9.99434]
[1779474485561,14.88,76772.11,519.0,-0.27092,0.00074,9.99434]
[1779474486942,14.88,76762.02,519.0,-0.2784,0.00075,10.12824]
[1779474491998,14.88,76762.78,519.0,-0.27779,0.00075,10.1175]
[1779474492099,14.87,76758.85,519.0,-0.28073,0.00075,10.16876]
[1779474493021,14.87,76753.58,519.0,-0.28469,0.00076,10.23671]
[1779474493765,14.87,76753.58,519.0,-0.28469,0.00076,10.23671]
[1779474493776,14.87,76753.58,519.0,-0.28469,0.00076,10.23671]
[1779474493780,14.87,76753.58,519.0,-0.28469,0.00076,10.23671]
[1779474493785,14.87,76753.58,519.0,-0.28469,0.00076,10.23671]
[1779474493803,14.87,76753.58,519.0,-0.28469,0.00076,10.23671]
[1779474493867,14.87,76748.84,519.0,-0.28826,0.00076,10.29693]
[1779474499533,14.86,76744.01,519.0,-0.29184,0.00077,10.3559]
[1779474500182,14.86,76744.01,519.0,-0.29184,0.00077,10.3559]
[1779474500243,14.86,76744.01,519.0,-0.29184,0.00077,10.3559]
[1779474500837,14.86,76744.01,519.0,-0.29184,0.00077,10.3559]
[1779474501311,14.86,76740.46,519.0,-0.29454,0.00077,10.39984]
[1779474502931,14.86,76737.32,519.0,-0.29694,0.00077,10.43825]
[1779474503025,14.86,76737.32,519.0,-0.29694,0.00077,10.43825]
[1779474504075,14.86,76734.46,519.3,-0.29913,0.00077,10.47286]
[1779474504083,14.86,76734.46,519.5,-0.29913,0.00077,10.47286]
[1779474504100,14.86,76734.46,519.5,-0.29913,0.00077,10.47286]
[1779474504911,14.86,76733.77,519.5,-0.29964,0.00078,10.48079]
[1779474507589,14.85,76730.03,519.5,-0.30245,0.00078,10.52453]
[1779474508197,14.85,76730.03,519.6,-0.30245,0.00078,10.52453]
[1779474508205,14.85,76730.03,519.7,-0.30245,0.00078,10.52453]
[1779474511331,14.84,76729.09,519.8,-0.30311,0.00078,10.53468]
[1779474511339,14.84,76729.09,519.9,-0.30311,0.00078,10.53468]
[1779474514380,14.84,76729.41,520.0,-0.30268,0.00078,10.52158]
[1779474514387,14.84,76729.41,520.1,-0.30268,0.00078,10.52158]
[1779474518813,14.83,76729.94,520.1,-0.30219,0.00078,10.51392]
[1779474519119,14.83,76735.26,520.1,-0.29803,0.00078,10.44894]
[1779474519988,14.83,76739.28,520.1,-0.2949,0.00077,10.39909]
[1779474521687,14.82,76743.29,520.1,-0.29179,0.00077,10.34862]
[1779474526874,14.82,76744.24,520.1,-0.29103,0.00077,10.33614]
[1779474532768,14.82,76746.66,520.1,-0.28909,0.00077,10.30424]
[1779474537798,14.81,76746.5,520.1,-0.28918,0.00077,10.3056]
[1779474541121,14.81,76736.67,520.1,-0.29673,0.00077,10.42829]
[1779474541282,14.81,76736.67,520.1,-0.29673,0.00077,10.42829]
[1779474542151,14.81,76736.67,520.1,-0.29673,0.00077,10.42829]
[1779474541827,14.81,76731.44,520.1,-0.30078,0.00078,10.49213]
[1779474542834,14.81,76726.37,520.1,-0.30474,0.00078,10.55296]
[1779474545257,14.81,76726.66,520.1,-0.30447,0.00078,10.54892]
[1779474550890,14.8,76726.16,520.1,-0.30474,0.00079,10.55296]
[1779474551222,14.8,76726.16,520.1,-0.30474,0.00079,10.55296]
[1779474557230,14.79,76728.59,520.1,-0.30271,0.00078,10.52186]
[1779474563093,14.78,76729.01,520.1,-0.30228,0.00078,10.51528]
[1779474568855,14.77,76727.08,520.1,-0.30368,0.00079,10.53676]
[1779474574060,14.76,76727.33,520.1,-0.30325,0.00079,10.52368]
[1779474580103,14.75,76727.69,520.1,-0.30285,0.00079,10.51749]
[1779474581110,14.75,76731.58,520.1,-0.29978,0.00078,10.46987]
[1779474586145,14.74,76733.32,520.1,-0.29834,0.00078,10.44728]
[1779474588013,14.74,76733.16,520.8,-0.29845,0.00078,10.44901]
[1779474588065,14.74,76733.16,520.8,-0.29845,0.00078,10.44901]
[1779474588175,14.74,76733.16,520.8,-0.29845,0.00078,10.44901]
[1779474588188,14.74,76733.16,520.8,-0.29845,0.00078,10.44901]
[1779474588201,14.74,76733.16,520.8,-0.29845,0.00078,10.44901]
[1779474588209,14.74,76733.32,520.8,-0.29831,0.00078,10.4468]
[1779474588270,14.74,76733.32,520.8,-0.29831,0.00078,10.4468]
[1779474588285,14.74,76733.32,520.8,-0.29831,0.00078,10.4468]
[1779474588311,14.74,76733.32,520.8,-0.29831,0.00078,10.4468]
[1779474588783,14.74,76733.32,520.8,-0.29831,0.00078,10.4468]
[1779474588788,14.74,76733.32,520.8,-0.29831,0.00078,10.4468]
[1779474589166,14.74,76729.69,520.8,-0.30116,0.00078,10.49127]
[1779474594201,14.74,76727.17,520.8,-0.30316,0.00079,10.52221]
[1779474601978,14.74,76727.27,520.8,-0.3031,0.00079,10.5213]
[1779474603873,14.74,76721.63,520.8,-0.30758,0.00079,10.58915]
[1779474609309,14.74,76719.98,520.8,-0.30888,0.00079,10.6086]
[1779474613315,14.74,76719.43,520.8,-0.30931,0.00079,10.61503]
[1779474613806,14.74,76719.43,520.8,-0.30931,0.00079,10.61503]
[1779474614237,14.74,76726.14,520.8,-0.304,0.00079,10.53512]
[1779474614312,14.74,76726.14,520.8,-0.304,0.00079,10.53512]
[1779474614344,14.74,76732.84,520.8,-0.29875,0.00078,10.45362]
[1779474619781,14.75,76733.66,520.8,-0.29814,0.00078,10.44408]
[1779474620758,14.75,76734.08,520.8,-0.29783,0.00078,10.43919]
[1779474620794,14.75,76729.79,520.8,-0.30119,0.00078,10.49184]
[1779474623831,14.75,76728.38,520.8,-0.3023,0.00079,10.50903]
[1779474629810,14.75,76728.36,520.8,-0.30235,0.00079,10.50976]
[1779474632471,14.75,76721.63,520.8,-0.30756,0.00079,10.58243]
[1779474636030,14.75,76717.96,520.8,-0.31048,0.0008,10.62563]
[1779474636311,14.75,76717.96,520.8,-0.31048,0.0008,10.62563]
[1779474637144,14.75,76714.02,520.8,-0.31363,0.0008,10.67159]
[1779474638004,14.75,76714.02,521.1,-0.31363,0.0008,10.67159]
[1779474638106,14.75,76703.23,521.1,-0.32231,0.00081,10.7937]
[1779474638362,14.75,76703.23,521.1,-0.32231,0.00081,10.7937]
[1779474640132,14.75,76701.69,521.1,-0.32356,0.00081,10.81078]
[1779474640138,14.75,76701.69,521.1,-0.32356,0.00081,10.81078]
[1779474640142,14.75,76701.69,521.1,-0.32356,0.00081,10.81078]
[1779474640161,14.75,76701.69,521.1,-0.32356,0.00081,10.81078]
[1779474640271,14.75,76701.26,521.1,-0.32391,0.00081,10.81556]
[1779474640376,14.75,76701.26,521.1,-0.32391,0.00081,10.81556]
[1779474640535,14.75,76701.26,521.1,-0.32391,0.00081,10.81556]
[1779474640585,14.75,76701.26,521.1,-0.32391,0.00081,10.81556]
[1779474641083,14.76,76695.12,521.1,-0.32891,0.00081,10.88234]
[1779474641302,14.76,76695.12,521.1,-0.32891,0.00081,10.88234]
[1779474641923,14.76,76695.12,521.1,-0.32891,0.00081,10.88234]
[1779474642258,14.76,76695.12,521.1,-0.32891,0.00081,10.88234]
[1779474642224,14.76,76693.77,521.1,-0.33002,0.00082,10.89696]
[1779474643196,14.76,76686.45,521.1,-0.33603,0.00082,10.9739]
[1779474643670,14.76,76686.45,521.1,-0.33603,0.00082,10.9739]
[1779474643703,14.76,76686.45,521.1,-0.33603,0.00082,10.9739]
[1779474643719,14.76,76686.45,521.1,-0.33603,0.00082,10.9739]
[1779474644132,14.76,76686.45,521.1,-0.33603,0.00082,10.9739]
[1779474644151,14.76,76681.49,521.1,-0.34012,0.00083,11.02463]
[1779474644555,14.76,76675.44,521.1,-0.34513,0.00083,11.08481]
[1779474646253,14.76,76675.44,521.1,-0.34513,0.00083,11.08481]
[1779474646310,14.76,76674.68,521.1,-0.34578,0.00083,11.09249]
[1779474646902,14.76,76670.79,521.1,-0.34902,0.00083,11.13021]
[1779474647825,14.76,76670.79,521.1,-0.34902,0.00083,11.13021]
[1779474651314,14.76,76669.59,521.1,-0.35004,0.00083,11.14183]
[1779474651603,14.76,76673.28,521.1,-0.34697,0.00083,11.10641]
[1779474654065,14.76,76673.75,521.1,-0.34658,0.00083,11.1019]
[1779474654115,14.77,76674.83,521.1,-0.3457,0.00083,11.09153]
[1779474655168,14.77,76679.61,521.1,-0.34174,0.00083,11.04438]
[1779474657719,14.77,76681.29,521.1,-0.34037,0.00083,11.02765]
[1779474658008,14.77,76681.29,521.1,-0.34037,0.00083,11.02765]
[1779474658087,14.77,76681.97,521.1,-0.33983,0.00082,11.02105]
[1779474663692,14.78,76680.06,521.1,-0.34147,0.00083,11.04106]
[1779474666285,14.78,76679.91,521.1,-0.3416,0.00083,11.04268]
[1779474666485,14.78,76682.03,521.1,-0.33986,0.00082,11.02151]
[1779474666956,14.78,76685.37,521.1,-0.33712,0.00082,10.98761]
[1779474667849,14.78,76685.37,521.1,-0.33712,0.00082,10.98761]
[1779474667856,14.78,76686.21,521.1,-0.33644,0.00082,10.97908]
[1779474668597,14.78,76686.21,521.1,-0.33644,0.00082,10.97908]
[1779474668610,14.78,76686.21,521.1,-0.33644,0.00082,10.97908]
[1779474668790,14.78,76686.21,521.1,-0.33644,0.00082,10.97908]
[1779474668915,14.78,76686.21,521.1,-0.33644,0.00082,10.97908]
[1779474669126,14.78,76687.8,521.1,-0.33515,0.00082,10.96286]
[1779474671261,14.78,76689.9,521.1,-0.33344,0.00082,10.94113]
[1779474672077,14.78,76691.35,521.1,-0.33227,0.00082,10.92611]
[1779474672393,14.78,76691.35,521.1,-0.33227,0.00082,10.92611]
[1779474675526,14.78,76691.39,521.1,-0.33224,0.00082,10.92583]
[1779474676350,14.78,76691.42,521.1,-0.33222,0.00082,10.92557]
[1779474676929,14.78,76691.42,521.1,-0.33222,0.00082,10.92557]
[1779474677231,14.78,76691.67,521.1,-0.33202,0.00082,10.92299]
[1779474677732,14.78,76691.67,521.1,-0.33202,0.00082,10.92299]
[1779474683302,14.79,76693.09,521.1,-0.33088,0.00081,10.90821]
[1779474686717,14.79,76695.72,521.1,-0.32876,0.00081,10.8805]
[1779474686978,14.79,76695.72,521.1,-0.32876,0.00081,10.8805]
[1779474687063,14.79,76694.76,521.1,-0.32955,0.00081,10.89083]
[1779474688202,14.79,76689.04,521.1,-0.33423,0.00082,10.95121]
[1779474693653,14.79,76689.54,521.1,-0.33377,0.00082,10.93861]
[1779474693679,14.79,76689.54,521.1,-0.33377,0.00082,10.93861]
[1779474693798,14.79,76689.54,521.1,-0.33377,0.00082,10.93861]
[1779474693889,14.79,76689.54,521.1,-0.33377,0.00082,10.93861]
[1779474694108,14.79,76689.54,521.1,-0.33377,0.00082,10.93861]
[1779474694125,14.79,76693.2,521.1,-0.33079,0.00081,10.90031]
[1779474694917,14.8,76702.3,521.1,-0.32342,0.00081,10.80224]
[1779474697099,14.8,76704.31,521.1,-0.32181,0.00081,10.78023]
[1779474702182,14.8,76701.73,521.1,-0.32395,0.00081,10.80944]
[1779474703395,14.8,76696.94,521.1,-0.32784,0.00081,10.86163]
[1779474703573,14.8,76696.94,521.1,-0.32784,0.00081,10.86163]
[1779474709373,14.81,76696.81,521.1,-0.32798,0.00081,10.86348]
[1779474719269,14.81,76696.43,521.1,-0.32836,0.00081,10.86847]
[1779474719524,14.81,76696.03,521.1,-0.32869,0.00081,10.87284]
[1779474719806,14.81,76696.03,521.8,-0.32869,0.00081,10.87284]
[1779474719872,14.81,76696.03,522.2,-0.32869,0.00081,10.87284]
[1779474719994,14.81,76696.03,522.2,-0.32869,0.00081,10.87284]
[1779474720108,14.81,76696.03,522.2,-0.32869,0.00081,10.87284]
[1779474720712,14.81,76696.23,522.2,-0.32853,0.00081,10.87079]
[1779474720868,14.81,76696.23,522.2,-0.32853,0.00081,10.87079]
[1779474723549,14.82,76696.98,522.2,-0.32794,0.00081,10.86293]
[1779474725429,14.81,76699.94,522.2,-0.32554,0.00081,10.83096]
[1779474725628,14.81,76699.94,522.2,-0.32554,0.00081,10.83096]
[1779474726136,14.81,76704.95,522.2,-0.32149,0.0008,10.77597]
[1779474727343,14.81,76709.29,522.2,-0.31801,0.0008,10.72751]
[1779474730875,14.81,76710.95,522.2,-0.31668,0.0008,10.70871]
[1779474731275,14.81,76710.95,522.2,-0.31668,0.0008,10.70871]
[1779474737212,14.81,76714.16,522.2,-0.31411,0.0008,10.67195]
[1779474737585,14.81,76714.16,522.2,-0.31411,0.0008,10.67195]
[1779474738087,14.81,76714.16,522.2,-0.31411,0.0008,10.67195]
[1779474738221,14.81,76707.44,522.2,-0.31948,0.0008,10.748]
[1779474743255,14.82,76705.16,522.2,-0.32134,0.0008,10.7738]
[1779474748290,14.82,76704.96,522.2,-0.32152,0.0008,10.77638]
[1779474753325,14.82,76705.08,522.2,-0.32135,0.0008,10.76733]
[1779474758359,14.82,76702.62,522.2,-0.32336,0.00081,10.7948]
[1779474759902,14.82,76702.59,522.2,-0.32339,0.00081,10.79518]
[1779474759906,14.82,76702.59,522.2,-0.32339,0.00081,10.79518]
[1779474760265,14.82,76702.59,522.2,-0.32339,0.00081,10.79518]
[1779474760336,14.82,76702.59,522.2,-0.32339,0.00081,10.79523]
[1779474761133,14.82,76702.59,522.2,-0.32339,0.00081,10.79523]
[1779474761477,14.82,76702.59,522.2,-0.3234,0.00081,10.79534]
[1779474761768,14.82,76702.59,522.2,-0.3234,0.00081,10.79534]
[1779474761908,14.82,76702.59,522.2,-0.3234,0.00081,10.79534]
[1779474762387,14.82,76698.27,522.2,-0.3269,0.00081,10.8424]
[1779474762491,14.82,76698.27,522.2,-0.3269,0.00081,10.8424]
[1779474767070,14.82,76696.71,522.2,-0.32815,0.00081,10.85903]
[1779474768444,14.82,76696.72,522.2,-0.32814,0.00081,10.85888]
[1779474769074,14.82,76696.72,522.2,-0.32814,0.00081,10.85888]
[1779474769077,14.82,76696.72,522.2,-0.32814,0.00081,10.85888]
[1779474770158,14.82,76696.81,522.2,-0.32806,0.00081,10.85781]
[1779474772170,14.82,76697.8,522.2,-0.32725,0.00081,10.84712]
[1779474772182,14.82,76697.8,522.2,-0.32725,0.00081,10.84712]
[1779474776092,14.82,76698.19,522.2,-0.32692,0.00081,10.84272]
[1779474778465,14.82,76698.06,522.2,-0.32701,0.00081,10.84396]
[1779474778508,14.82,76698.06,522.2,-0.32701,0.00081,10.84396]
[1779474783764,14.82,76699.93,522.2,-0.32548,0.00081,10.82346]
[1779474788324,14.82,76703.21,522.2,-0.32284,0.00081,10.78773]
[1779474789529,14.82,76706.31,522.2,-0.32036,0.0008,10.7536]
[1779474789727,14.82,76706.31,522.2,-0.32036,0.0008,10.7536]
[1779474790590,14.82,76696.37,522.2,-0.32838,0.00081,10.8621]
[1779474791702,14.82,76696.37,522.2,-0.32838,0.00081,10.8621]
[1779474791704,14.82,76696.37,522.2,-0.32838,0.00081,10.8621]
[1779474791803,14.82,76696.37,522.2,-0.32838,0.00081,10.8621]
[1779474791951,14.82,76696.37,522.2,-0.32838,0.00081,10.8621]
[1779474792052,14.82,76691.53,522.2,-0.33232,0.00082,10.91331]
[1779474794201,14.82,76686.29,522.2,-0.33661,0.00082,10.96765]
[1779474795131,14.82,76686.29,522.2,-0.33661,0.00082,10.96765]
[1779474795820,14.82,76685.23,522.2,-0.33748,0.00082,10.97849]
[1779474795835,14.82,76685.23,522.2,-0.33748,0.00082,10.97849]
[1779474795844,14.82,76685.23,522.2,-0.33748,0.00082,10.97849]
[1779474795881,14.82,76685.23,522.2,-0.33748,0.00082,10.97849]
[1779474796470,14.82,76685.3,522.2,-0.33742,0.00082,10.97778]
[1779474796530,14.82,76685.3,522.2,-0.33742,0.00082,10.97778]
[1779474797799,14.82,76682.34,522.2,-0.33985,0.00082,11.00777]
[1779474797801,14.82,76682.34,522.2,-0.33985,0.00082,11.00777]
[1779474798211,14.82,76682.34,522.2,-0.33985,0.00082,11.00777]
[1779474798293,14.82,76682.34,522.2,-0.33985,0.00082,11.00777]
[1779474799178,14.82,76682.27,522.2,-0.33992,0.00082,11.00861]
[1779474804817,14.82,76680.05,522.2,-0.34177,0.00082,11.03114]
[1779474810843,14.83,76677.02,522.2,-0.34429,0.00083,11.06128]
[1779474811254,14.83,76677.02,522.2,-0.34429,0.00083,11.06128]
[1779474814433,14.83,76678.26,522.2,-0.34318,0.00083,11.04119]
[1779474817297,14.83,76680.41,522.2,-0.34141,0.00082,11.01992]
[1779474818675,14.83,76678.92,522.2,-0.34265,0.00083,11.03479]
[1779474819444,14.83,76678.92,522.2,-0.34265,0.00083,11.03479]
[1779474820996,14.83,76677.4,522.2,-0.34391,0.00083,11.04984]
[1779474821299,14.83,76677.4,522.2,-0.34391,0.00083,11.04984]
[1779474821337,14.83,76676.99,522.2,-0.34425,0.00083,11.05389]
[1779474821930,14.83,76672.61,522.2,-0.34788,0.00083,11.09648]
[1779474824313,14.83,76672.64,522.2,-0.34786,0.00083,11.09625]
[1779474824349,14.83,76672.64,522.2,-0.34786,0.00083,11.09625]
[1779474830178,14.83,76670.15,522.2,-0.34995,0.00083,11.12025]
[1779474830690,14.83,76670.15,522.2,-0.34996,0.00083,11.12029]
[1779474837662,14.83,76670.48,522.2,-0.3497,0.00083,11.11732]
[1779474843377,14.83,76670.5,522.2,-0.34969,0.00083,11.11727]
[1779474844658,14.84,76670.51,522.2,-0.3497,0.00083,11.11734]
[1779474844661,14.84,76670.51,522.2,-0.3497,0.00083,11.11734]
[1779474844677,14.84,76670.51,522.2,-0.3497,0.00083,11.11734]
[1779474844979,14.84,76670.51,522.2,-0.3497,0.00083,11.11734]
[1779474845070,14.84,76670.51,522.2,-0.3497,0.00083,11.11734]
[1779474845165,14.84,76666.42,522.2,-0.35311,0.00083,11.15583]
[1779474845661,14.84,76666.42,522.2,-0.35311,0.00083,11.15583]
[1779474845713,14.84,76666.42,522.2,-0.35311,0.00083,11.15583]
[1779474845981,14.84,76660.35,522.2,-0.3582,0.00084,11.21146]
[1779474847656,14.84,76658.85,522.2,-0.35946,0.00084,11.22497]
[1779474851576,14.84,76658.68,522.2,-0.35963,0.00084,11.22673]
[1779474851834,14.84,76658.68,522.2,-0.35963,0.00084,11.22673]
[1779474851844,14.84,76658.68,522.2,-0.35963,0.00084,11.22673]
[1779474852026,14.84,76658.68,522.2,-0.35963,0.00084,11.22673]
[1779474852177,14.84,76658.68,522.2,-0.35963,0.00084,11.22673]
[1779474852428,14.84,76649.85,522.2,-0.36707,0.00085,11.30354]
[1779474852819,14.84,76649.85,522.2,-0.36707,0.00085,11.30354]
[1779474853220,14.84,76642.81,522.2,-0.37304,0.00085,11.36196]
[1779474853836,14.84,76642.81,522.2,-0.37304,0.00085,11.36196]
[1779474853841,14.84,76642.81,522.2,-0.37304,0.00085,11.36196]
[1779474853968,14.84,76642.81,522.2,-0.37304,0.00085,11.36196]
[1779474855864,14.84,76640.85,522.2,-0.37471,0.00085,11.37776]
[1779474856051,14.84,76644.3,522.2,-0.37178,0.00085,11.34981]
[1779474856561,14.84,76644.3,522.2,-0.37178,0.00085,11.34981]
[1779474856607,14.84,76644.3,522.2,-0.37178,0.00085,11.34981]
[1779474857058,14.84,76646.43,522.2,-0.36997,0.00085,11.33226]
[1779474857765,14.84,76646.43,522.2,-0.36997,0.00085,11.33226]
[1779474858365,14.84,76646.43,522.2,-0.36997,0.00085,11.33226]
[1779474859073,14.84,76645.18,522.2,-0.37103,0.00085,11.34261]
[1779474860558,14.84,76640.68,522.2,-0.37486,0.00085,11.37914]
[1779474862967,14.84,76639.82,522.2,-0.37559,0.00085,11.38598]
[1779474863024,14.84,76639.82,522.2,-0.37559,0.00085,11.38598]
[1779474863102,14.84,76641.52,522.2,-0.37414,0.00085,11.37236]
[1779474864162,14.84,76647.37,522.2,-0.36917,0.00085,11.32441]
[1779474865721,14.84,76648.17,522.2,-0.36849,0.00085,11.31774]
[1779474869095,14.84,76647.53,522.2,-0.36904,0.00085,11.32316]
[1779474869105,14.84,76647.53,522.2,-0.36904,0.00085,11.32316]
[1779474869266,14.84,76647.53,522.2,-0.36904,0.00085,11.32316]
[1779474870315,14.84,76649.42,522.2,-0.36745,0.00085,11.30731]
[1779474870381,14.84,76656.07,522.2,-0.36184,0.00084,11.25002]
[1779474873187,14.84,76655.36,522.2,-0.36236,0.00084,11.24843]
[1779474873422,14.84,76655.36,522.2,-0.36236,0.00084,11.24843]
[1779474873449,14.84,76655.36,522.2,-0.36236,0.00084,11.24843]
[1779474873450,14.84,76655.36,522.2,-0.36236,0.00084,11.24843]
[1779474874284,14.84,76655.45,522.2,-0.36228,0.00084,11.24765]
[1779474875531,14.84,76657.63,522.2,-0.36045,0.00084,11.22846]
[1779474875536,14.84,76657.63,522.2,-0.36045,0.00084,11.22846]
[1779474875185,14.84,76662.58,522.2,-0.3563,0.00084,11.18402]
[1779474877362,14.84,76664.15,522.2,-0.35499,0.00084,11.16972]
[1779474877676,14.84,76664.37,522.2,-0.35481,0.00084,11.16777]
[1779474878011,14.84,76664.37,522.2,-0.35481,0.00084,11.16777]
[1779474880624,14.85,76664.82,522.2,-0.35446,0.00084,11.16384]
[1779474880718,14.85,76664.82,522.2,-0.35446,0.00084,11.16384]
[1779474881311,14.85,76664.82,522.2,-0.35446,0.00084,11.16384]
[1779474882741,14.85,76661.09,522.2,-0.35758,0.00084,11.19792]
[1779474883113,14.85,76661.09,522.2,-0.35758,0.00084,11.19792]
[1779474883469,14.85,76661.09,522.2,-0.35758,0.00084,11.19792]
[1779474884739,14.85,76661.02,522.2,-0.35765,0.00084,11.19865]
[1779474886745,14.85,76661.99,522.2,-0.35685,0.00084,11.18997]
[1779474886915,14.85,76661.99,522.2,-0.35685,0.00084,11.18997]
[1779474889502,14.85,76662.4,522.2,-0.35651,0.00084,11.18635]
[1779474889615,14.85,76663.54,522.2,-0.35556,0.00084,11.17601]
[1779474890299,14.85,76667.56,522.2,-0.35221,0.00083,11.13893]
[1779474890630,14.85,76667.56,522.2,-0.35221,0.00083,11.13893]
[1779474891758,14.85,76667.84,522.2,-0.35199,0.00083,11.1364]
[1779474892313,14.85,76667.85,522.2,-0.35198,0.00083,11.13633]
[1779474893055,14.85,76667.85,522.2,-0.35198,0.00083,11.13633]
[1779474894403,14.85,76669.08,522.2,-0.35096,0.00083,11.12481]
[1779474895516,14.85,76670.03,522.2,-0.35017,0.00083,11.11588]
[1779474896176,14.85,76669.63,522.2,-0.35051,0.00083,11.1197]
[1779474900747,14.85,76670.38,522.2,-0.3499,0.00083,11.11279]
[1779474901429,14.85,76670.38,522.2,-0.3499,0.00083,11.11279]
[1779474902603,14.85,76667.73,522.2,-0.35211,0.00083,11.13773]
[1779474903509,14.85,76667.73,522.2,-0.35211,0.00083,11.13773]
[1779474903517,14.85,76667.73,522.2,-0.35211,0.00083,11.13773]
[1779474903564,14.85,76667.73,522.2,-0.35211,0.00083,11.13773]
[1779474904313,14.85,76666.57,522.2,-0.35307,0.00083,11.1485]
[1779474904767,14.85,76664.75,522.2,-0.35459,0.00083,11.16532]
[1779474909978,14.85,76663.59,522.2,-0.35556,0.00084,11.17593]
[1779474910554,14.85,76663.59,522.2,-0.35556,0.00084,11.17593]
[1779474911616,14.85,76660.33,522.2,-0.35828,0.00084,11.20545]
[1779474913799,14.85,76659.85,522.2,-0.35868,0.00084,11.2097]
[1779474919501,14.85,76660.52,522.2,-0.3581,0.00084,11.20353]
[1779474920049,14.85,76660.52,522.2,-0.3581,0.00084,11.20353]
[1779474920177,14.85,76660.52,522.2,-0.3581,0.00084,11.20353]
[1779474921450,14.85,76660.69,522.2,-0.35796,0.00084,11.20198]
[1779474922187,14.85,76660.73,522.2,-0.35792,0.00084,11.2016]
[1779474922218,14.85,76660.73,522.2,-0.35792,0.00084,11.2016]
[1779474922237,14.85,76660.73,522.2,-0.35792,0.00084,11.2016]
[1779474922312,14.85,76660.73,522.2,-0.35792,0.00084,11.2016]
[1779474922526,14.85,76660.73,522.2,-0.35792,0.00084,11.2016]
[1779474922590,14.85,76653.36,522.2,-0.36412,0.00084,11.2666]
[1779474923556,14.85,76645.25,522.2,-0.37098,0.00085,11.33508]
[1779474924537,14.85,76641.74,522.2,-0.37396,0.00085,11.36366]
[1779474926028,14.85,76641.9,522.2,-0.37383,0.00085,11.36237]
[1779474928962,14.85,76642.93,522.2,-0.37295,0.00085,11.35404]
[1779474929751,14.85,76642.35,522.2,-0.37344,0.00085,11.35874]
[1779474929758,14.85,76642.35,522.2,-0.37344,0.00085,11.35874]
[1779474929829,14.85,76642.35,522.2,-0.37344,0.00085,11.35874]
[1779474929952,14.85,76642.35,522.2,-0.37344,0.00085,11.35874]
[1779474930072,14.85,76642.35,522.2,-0.37344,0.00085,11.35874]
[1779474930120,14.85,76642.35,522.2,-0.37344,0.00085,11.35874]
[1779474930145,14.85,76642.35,522.2,-0.37344,0.00085,11.35874]
[1779474930249,14.85,76642.35,522.2,-0.37344,0.00085,11.35874]
[1779474930476,14.85,76642.35,522.2,-0.37344,0.00085,11.35874]
[1779474930595,14.85,76642.35,522.2,-0.37344,0.00085,11.35874]
[1779474930591,14.85,76624.62,522.2,-0.38861,0.00086,11.49383]
[1779474930756,14.85,76624.62,522.2,-0.38861,0.00086,11.49383]
[1779474930906,14.85,76624.62,522.2,-0.38861,0.00086,11.49383]
[1779474930938,14.85,76624.62,522.2,-0.38861,0.00086,11.49383]
[1779474931318,14.85,76624.62,522.2,-0.38861,0.00086,11.49383]
[1779474931592,14.85,76621.05,522.2,-0.39163,0.00086,11.51138]
[1779474932018,14.85,76621.05,522.2,-0.39163,0.00086,11.51138]
[1779474934229,14.85,76620.42,522.2,-0.39217,0.00086,11.51575]
[1779474934613,14.85,76620.41,522.2,-0.39218,0.00086,11.51581]
[1779474937969,14.85,76620.31,522.2,-0.39227,0.00086,11.51654]
[1779474938017,14.85,76620.31,522.2,-0.39227,0.00086,11.51654]
[1779474938321,14.85,76620.31,522.2,-0.39227,0.00086,11.51654]
[1779474938344,14.85,76624.69,522.2,-0.38849,0.00086,11.48571]
[1779474938684,14.85,76624.69,522.2,-0.38849,0.00086,11.48571]
[1779474938819,14.85,76624.69,522.2,-0.38849,0.00086,11.48571]
[1779474938821,14.85,76624.69,522.2,-0.38849,0.00086,11.48571]
[1779474938906,14.85,76624.69,522.2,-0.38849,0.00086,11.48571]
[1779474939363,14.85,76624.69,522.2,-0.38849,0.00086,11.48571]
[1779474939395,14.85,76633.62,522.2,-0.38083,0.00086,11.41968]
[1779474939649,14.85,76633.62,522.2,-0.38083,0.00086,11.41968]
[1779474939653,14.85,76633.62,522.2,-0.38083,0.00086,11.41968]
[1779474939654,14.85,76633.62,522.2,-0.38083,0.00086,11.41968]
[1779474939898,14.85,76633.62,522.2,-0.38083,0.00086,11.41968]
[1779474940319,14.85,76639.66,522.2,-0.37568,0.00085,11.37269]
[1779474940732,14.85,76639.66,522.2,-0.37568,0.00085,11.37269]
[1779474941098,14.85,76639.66,522.2,-0.37568,0.00085,11.37269]
[1779474941175,14.85,76636.23,522.2,-0.37861,0.00085,11.39968]
[1779474941846,14.85,76636.23,522.2,-0.37861,0.00085,11.39968]
[1779474942487,14.85,76636.23,522.2,-0.37861,0.00085,11.39968]
[1779474944721,14.86,76636.03,522.2,-0.37879,0.00085,11.4013]
[1779474944813,14.86,76636.03,522.2,-0.37879,0.00085,11.4013]
[1779474944849,14.86,76636.03,522.2,-0.37879,0.00085,11.4013]
[1779474945067,14.86,76636.03,522.2,-0.37879,0.00085,11.4013]
[1779474945236,14.86,76636.03,522.2,-0.37879,0.00085,11.4013]
[1779474945337,14.86,76636.49,522.2,-0.3784,0.00085,11.39779]
[1779474946223,14.86,76636.49,522.2,-0.3784,0.00085,11.39779]
[1779474946296,14.86,76643.27,522.2,-0.37263,0.00085,11.34392]
[1779474947301,14.86,76643.27,522.2,-0.37263,0.00085,11.34392]
[1779474947329,14.86,76643.27,522.2,-0.37263,0.00085,11.34392]
[1779474947389,14.86,76643.27,522.2,-0.37263,0.00085,11.34392]
[1779474947496,14.86,76643.27,522.2,-0.37263,0.00085,11.34392]
[1779474947538,14.86,76643.27,522.2,-0.37263,0.00085,11.34392]
[1779474947540,14.86,76643.27,522.2,-0.37263,0.00085,11.34392]
[1779474947549,14.86,76643.27,522.2,-0.37263,0.00085,11.34392]
[1779474947614,14.86,76645.17,522.2,-0.37102,0.00085,11.32846]
[1779474947755,14.86,76645.17,522.2,-0.37102,0.00085,11.32846]
[1779474947943,14.86,76637.76,522.2,-0.37733,0.00085,11.38799]
[1779474950366,14.86,76634.86,522.2,-0.37981,0.00085,11.41056]
[1779474953271,14.86,76631.89,522.2,-0.38235,0.00086,11.43319]
[1779474954402,14.86,76631.97,522.2,-0.38229,0.00086,11.43259]
[1779474954521,14.86,76635.34,522.2,-0.37941,0.00085,11.40691]
[1779474960015,14.86,76633.02,522.2,-0.38137,0.00086,11.42453]
[1779474962820,14.86,76636.86,522.2,-0.37808,0.00085,11.39487]
[1779474963738,14.86,76636.86,522.2,-0.37808,0.00085,11.39487]
[1779474963746,14.86,76636.86,522.2,-0.37808,0.00085,11.39487]
[1779474964098,14.86,76639.19,522.2,-0.37609,0.00085,11.37653]
[1779474965494,14.86,76639.19,522.2,-0.37609,0.00085,11.37653]
[1779474966234,14.86,76641.62,522.2,-0.37402,0.00085,11.35714]
[1779474966240,14.86,76641.62,522.2,-0.37402,0.00085,11.35714]
[1779474969310,14.86,76639.22,522.2,-0.37606,0.00085,11.37628]
[1779474969319,14.86,76639.22,522.2,-0.37606,0.00085,11.37628]
[1779474969435,14.86,76639.22,522.2,-0.37606,0.00085,11.37628]
[1779474969527,14.86,76640.09,522.2,-0.37532,0.00085,11.36935]
[1779474970151,14.86,76640.09,522.2,-0.37532,0.00085,11.36935]
[1779474970292,14.86,76640.09,522.2,-0.37532,0.00085,11.36935]
[1779474970295,14.86,76640.09,522.2,-0.37532,0.00085,11.36935]
[1779474970319,14.86,76640.09,522.2,-0.37532,0.00085,11.36935]
[1779474970329,14.86,76640.09,522.2,-0.37532,0.00085,11.36935]
[1779474970332,14.86,76640.09,522.2,-0.37532,0.00085,11.36935]
[1779474970660,14.86,76640.09,522.2,-0.37532,0.00085,11.36935]
[1779474970670,14.86,76640.09,522.2,-0.37532,0.00085,11.36935]
[1779474970678,14.86,76640.09,522.2,-0.37532,0.00085,11.36935]
[1779474970688,14.86,76640.09,522.2,-0.37532,0.00085,11.36935]
[1779474970698,14.86,76640.09,522.2,-0.37532,0.00085,11.36935]
[1779474970373,14.86,76635.29,522.2,-0.37942,0.00085,11.40703]
[1779474970796,14.86,76635.29,522.2,-0.37942,0.00085,11.40703]
[1779474970823,14.86,76635.29,522.2,-0.37942,0.00085,11.40703]
[1779474970903,14.86,76635.29,522.2,-0.37942,0.00085,11.40703]
[1779474971420,14.85,76644.13,522.2,-0.37188,0.00085,11.33671]
[1779474971821,14.85,76644.13,522.2,-0.37188,0.00085,11.33671]
[1779474971829,14.85,76644.13,522.2,-0.37188,0.00085,11.33671]
[1779474972432,14.85,76656.96,522.2,-0.36103,0.00084,11.22762]
[1779474973186,14.85,76656.96,522.2,-0.36103,0.00084,11.22762]
[1779474973330,14.85,76656.96,522.2,-0.36103,0.00084,11.22762]
[1779474974651,14.85,76656.51,522.2,-0.36141,0.00084,11.23162]
[1779474975425,14.85,76656.79,522.2,-0.36118,0.00084,11.22915]
[1779474977926,14.86,76652.91,522.2,-0.36446,0.00084,11.26306]
[1779474978862,14.86,76652.91,522.2,-0.36446,0.00084,11.26306]
[1779474978932,14.86,76649.9,522.2,-0.367,0.00085,11.28879]
[1779474979787,14.86,76649.9,522.2,-0.367,0.00085,11.28879]
[1779474979940,14.86,76644.4,522.2,-0.37166,0.00085,11.3346]
[1779474981562,14.86,76644.4,522.2,-0.37166,0.00085,11.3346]
[1779474986645,14.85,76643.17,522.2,-0.37268,0.00085,11.34441]
[1779474986989,14.85,76647.15,522.2,-0.3693,0.00085,11.31166]
[1779474989003,14.85,76650.45,522.2,-0.36651,0.00085,11.28385]
[1779474990311,14.85,76650.45,522.2,-0.36651,0.00085,11.28385]
[1779474991473,14.85,76645.07,522.2,-0.37099,0.00085,11.32109]
[1779474992064,14.85,76645.07,522.2,-0.37099,0.00085,11.32109]
[1779474992270,14.85,76645.07,522.2,-0.37099,0.00085,11.32109]
[1779474992480,14.85,76645.07,522.2,-0.37099,0.00085,11.32109]
[1779474992514,14.85,76636.42,522.2,-0.37837,0.00085,11.39036]
[1779474992832,14.85,76636.42,522.2,-0.37837,0.00085,11.39036]
[1779474993186,14.85,76636.42,522.2,-0.37837,0.00085,11.39036]
[1779474993290,14.85,76636.42,522.2,-0.37837,0.00085,11.39036]
[1779474994169,14.85,76635.01,522.2,-0.37957,0.00086,11.40131]
[1779474994220,14.85,76633.81,522.2,-0.3806,0.00086,11.41054]
[1779474995073,14.85,76633.81,522.2,-0.3806,0.00086,11.41054]
[1779474995235,14.85,76633.81,522.2,-0.3806,0.00086,11.41054]
[1779474995238,14.85,76633.81,522.2,-0.3806,0.00086,11.41054]
[1779474995311,14.85,76633.81,522.2,-0.3806,0.00086,11.41054]
[1779474996055,14.85,76628.5,522.2,-0.38516,0.00086,11.45041]
[1779474997078,14.85,76628.5,522.2,-0.38516,0.00086,11.45041]
[1779475001298,14.86,76625.88,522.2,-0.38743,0.00086,11.46968]
[1779475002284,14.86,76625.48,522.2,-0.38778,0.00086,11.47259]
[1779475008115,14.86,76625.46,522.2,-0.38779,0.00086,11.47271]
[1779475008134,14.86,76625.46,522.2,-0.38779,0.00086,11.47271]
[1779475008203,14.86,76625.46,522.2,-0.38779,0.00086,11.47271]
[1779475008311,14.86,76625.46,522.2,-0.38779,0.00086,11.47271]
[1779475008357,14.86,76625.46,522.2,-0.38779,0.00086,11.47271]
[1779475008412,14.86,76625.46,522.2,-0.38779,0.00086,11.4727]
[1779475009156,14.86,76620.06,522.2,-0.39245,0.00086,11.51084]
[1779475011796,14.86,76617.61,522.2,-0.39457,0.00087,11.52763]
[1779475014024,14.86,76616.69,522.2,-0.39537,0.00087,11.53385]
[1779475016548,14.86,76615.5,522.2,-0.3964,0.00087,11.54185]
[1779475022151,14.86,76615.53,522.2,-0.39638,0.00087,11.54165]
[1779475022156,14.86,76615.53,522.2,-0.39638,0.00087,11.54165]
[1779475026072,14.86,76616.18,522.2,-0.39582,0.00087,11.5373]
[1779475031023,14.86,76614.72,522.3,-0.3971,0.00087,11.54715]
[1779475031054,14.86,76614.72,522.4,-0.3971,0.00087,11.54715]
[1779475031102,14.86,76614.72,522.4,-0.3971,0.00087,11.54715]
[1779475031286,14.86,76614.72,522.4,-0.3971,0.00087,11.54715]
[1779475031552,14.86,76611.18,522.4,-0.40017,0.00087,11.57026]
[1779475031795,14.86,76611.18,522.4,-0.40017,0.00087,11.57026]
[1779475031824,14.86,76611.18,522.4,-0.40017,0.00087,11.57026]
[1779475032385,14.86,76611.18,522.4,-0.40017,0.00087,11.57026]
[1779475032586,14.86,76611.18,522.4,-0.40017,0.00087,11.57026]
[1779475032686,14.86,76601.9,522.4,-0.40825,0.00087,11.62754]
[1779475033076,14.86,76601.9,522.4,-0.40825,0.00087,11.62754]
[1779475033649,14.86,76598.92,522.4,-0.41086,0.00087,11.6449]
[1779475036129,14.86,76596.8,522.4,-0.41271,0.00087,11.65696]
[1779475036183,14.86,76596.8,522.4,-0.41271,0.00087,11.65696]
[1779475036689,14.86,76591.98,522.4,-0.41693,0.00088,11.68342]
[1779475036763,14.86,76591.98,522.4,-0.41693,0.00088,11.68342]
[1779475036898,14.86,76591.98,522.4,-0.41693,0.00088,11.68342]
[1779475037009,14.86,76591.98,522.4,-0.41693,0.00088,11.68342]
[1779475037029,14.86,76591.98,522.4,-0.41693,0.00088,11.68342]
[1779475037557,14.86,76591.98,522.4,-0.41693,0.00088,11.68342]
[1779475037596,14.86,76591.98,522.4,-0.41693,0.00088,11.68342]
[1779475037652,14.86,76591.98,522.4,-0.41693,0.00088,11.68342]
[1779475037695,14.86,76584.09,522.4,-0.42387,0.00088,11.72393]
[1779475038474,14.86,76571.72,522.4,-0.43479,0.00088,11.78025]
[1779475039303,14.86,76571.72,522.4,-0.43479,0.00088,11.78025]
[1779475039423,14.86,76571.72,522.4,-0.43479,0.00088,11.78025]
[1779475041311,14.86,76569.79,522.4,-0.4365,0.00089,11.78823]
[1779475041319,14.86,76569.79,522.4,-0.4365,0.00089,11.78823]
[1779475041681,14.86,76569.79,522.4,-0.4365,0.00089,11.78823]
[1779475041683,14.86,76566.62,522.4,-0.43931,0.00089,11.80088]
[1779475041919,14.86,76566.62,522.4,-0.43931,0.00089,11.80088]
[1779475042111,14.86,76566.62,522.4,-0.43931,0.00089,11.80088]
[1779475042299,14.86,76566.62,522.4,-0.43931,0.00089,11.80088]
[1779475042472,14.86,76566.62,522.4,-0.43931,0.00089,11.80088]
[1779475042691,14.86,76545.73,522.4,-0.45789,0.00089,11.8695]
[1779475043019,14.86,76545.73,522.4,-0.45789,0.00089,11.8695]
[1779475043344,14.86,76545.73,522.4,-0.45789,0.00089,11.8695]
[1779475043371,14.86,76545.73,522.4,-0.45789,0.00089,11.8695]
[1779475043398,14.86,76543.01,522.4,-0.46031,0.00089,11.87653]
[1779475044034,14.86,76543.01,522.4,-0.46031,0.00089,11.87653]
[1779475044100,14.86,76543.01,522.4,-0.46031,0.00089,11.87653]
[1779475044402,14.86,76543.01,522.4,-0.46031,0.00089,11.87653]
[1779475044654,14.86,76539.85,522.4,-0.46313,0.00089,11.88415]
[1779475044893,14.86,76539.85,522.4,-0.46313,0.00089,11.88415]
[1779475044904,14.86,76539.85,522.4,-0.46313,0.00089,11.88415]
[1779475044916,14.86,76539.85,522.4,-0.46313,0.00089,11.88415]
[1779475045103,14.86,76539.85,522.4,-0.46313,0.00089,11.88415]
[1779475045218,14.86,76539.85,522.4,-0.46313,0.00089,11.88415]
[1779475045242,14.86,76539.85,522.4,-0.46313,0.00089,11.88415]
[1779475045311,14.86,76539.85,522.4,-0.46313,0.00089,11.88415]
[1779475045651,14.86,76533.15,522.4,-0.46912,0.00089,11.89834]
[1779475045776,14.86,76533.15,522.4,-0.46912,0.00089,11.89834]
[1779475047336,14.87,76531.55,522.4,-0.47056,0.00089,11.90134]
[1779475047733,14.87,76531.55,522.4,-0.47056,0.00089,11.90134]
[1779475047676,14.87,76524.28,522.4,-0.47707,0.0009,11.913]
[1779475048709,14.87,76524.28,522.4,-0.47707,0.0009,11.913]
[1779475048760,14.87,76517.36,522.4,-0.48327,0.0009,11.92115]
[1779475049656,14.87,76517.36,522.4,-0.48327,0.0009,11.92115]
[1779475049664,14.87,76516.17,522.4,-0.48434,0.0009,11.92226]
[1779475050833,14.87,76515.36,522.4,-0.48506,0.0009,11.92296]
[1779475050841,14.87,76515.36,522.4,-0.48506,0.0009,11.92296]
[1779475050927,14.87,76515.36,522.4,-0.48506,0.0009,11.92296]
[1779475051599,14.87,76515.36,522.4,-0.48506,0.0009,11.92296]
[1779475051780,14.87,76510.97,522.4,-0.48899,0.0009,11.91868]
[1779475051801,14.87,76510.97,522.4,-0.48899,0.0009,11.91868]
[1779475051816,14.87,76510.97,522.4,-0.48899,0.0009,11.91868]
[1779475051873,14.87,76510.97,522.4,-0.48899,0.0009,11.91868]
[1779475051951,14.87,76510.97,522.4,-0.48899,0.0009,11.91868]
[1779475052664,14.87,76506.99,522.4,-0.49257,0.0009,11.92052]
[1779475053177,14.87,76506.99,522.4,-0.49257,0.0009,11.92052]
[1779475055403,14.88,76504.03,522.4,-0.49523,0.0009,11.92128]
[1779475056101,14.88,76503.12,522.4,-0.49604,0.0009,11.9214]
[1779475056112,14.88,76503.12,522.4,-0.49604,0.0009,11.9214]
[1779475056196,14.88,76503.12,522.4,-0.49604,0.0009,11.9214]
[1779475056220,14.88,76503.12,522.4,-0.49604,0.0009,11.9214]
[1779475057496,14.88,76504.33,522.4,-0.49496,0.0009,11.92122]
[1779475057507,14.88,76504.33,522.4,-0.49496,0.0009,11.92122]
[1779475057736,14.88,76504.33,522.4,-0.49496,0.0009,11.92122]
[1779475057758,14.88,76504.33,522.4,-0.49496,0.0009,11.92122]
[1779475058251,14.88,76506.15,522.4,-0.49332,0.0009,11.92079]
[1779475058474,14.88,76506.15,522.4,-0.49332,0.0009,11.92079]
[1779475058525,14.89,76513.04,522.4,-0.48715,0.0009,11.91735]
[1779475058942,14.89,76513.04,522.4,-0.48715,0.0009,11.91735]
[1779475058944,14.89,76513.04,522.4,-0.48715,0.0009,11.91735]
[1779475058947,14.89,76513.04,522.4,-0.48715,0.0009,11.91735]
[1779475058956,14.89,76513.04,522.4,-0.48715,0.0009,11.91735]
[1779475059736,14.89,76515.84,522.4,-0.48464,0.0009,11.91513]
[1779475060008,14.89,76515.84,522.4,-0.48464,0.0009,11.91513]
[1779475060213,14.89,76515.84,522.4,-0.48464,0.0009,11.91513]
[1779475060519,14.89,76515.84,522.4,-0.48464,0.0009,11.91513]
[1779475060659,14.89,76515.84,522.4,-0.48464,0.0009,11.91513]
[1779475060699,14.89,76515.84,522.4,-0.48464,0.0009,11.91513]
[1779475060729,14.89,76522.87,522.4,-0.47834,0.0009,11.90749]
[1779475061163,14.89,76522.87,522.4,-0.47834,0.0009,11.90749]
[1779475061546,14.88,76529.05,522.4,-0.47281,0.00089,11.89832]
[1779475061974,14.88,76529.05,522.4,-0.47281,0.00089,11.89832]
[1779475062620,14.88,76529.05,522.4,-0.47281,0.00089,11.89832]
[1779475062713,14.88,76529.05,522.4,-0.47281,0.00089,11.89832]
[1779475062790,14.88,76533.64,522.4,-0.46871,0.00089,11.89003]
[1779475062933,14.88,76533.64,522.4,-0.46871,0.00089,11.89003]
[1779475062947,14.88,76533.64,522.4,-0.46871,0.00089,11.89003]
[1779475063273,14.88,76533.64,522.4,-0.46871,0.00089,11.89003]
[1779475063758,14.88,76533.64,522.4,-0.46871,0.00089,11.89003]
[1779475063786,14.88,76533.64,522.4,-0.46871,0.00089,11.89003]
[1779475063802,14.88,76533.64,522.4,-0.46871,0.00089,11.89003]
[1779475063712,14.89,76540.56,522.4,-0.46253,0.00089,11.87517]
[1779475063821,14.89,76540.56,522.4,-0.46253,0.00089,11.87517]
[1779475063865,14.89,76540.56,522.4,-0.46253,0.00089,11.87517]
[1779475064087,14.89,76540.56,522.4,-0.46253,0.00089,11.87517]
[1779475064177,14.89,76540.56,522.4,-0.46253,0.00089,11.87517]
[1779475064254,14.89,76540.56,522.4,-0.46253,0.00089,11.87517]
[1779475064323,14.89,76540.56,522.4,-0.46253,0.00089,11.87517]
[1779475064759,14.89,76562.14,522.4,-0.44333,0.00089,11.81059]
[1779475064911,14.89,76562.14,522.4,-0.44333,0.00089,11.81059]
[1779475065514,14.89,76562.14,522.4,-0.44333,0.00089,11.81059]
[1779475065574,14.89,76564.89,522.4,-0.44089,0.00089,11.80039]
[1779475066582,14.89,76564.89,522.4,-0.44089,0.00089,11.80039]
[1779475066650,14.89,76568.47,522.4,-0.43772,0.00089,11.78646]
[1779475066838,14.89,76568.47,522.4,-0.43772,0.00089,11.78646]
[1779475067498,14.89,76568.47,522.4,-0.43772,0.00089,11.78646]
[1779475069485,14.89,76565.54,522.4,-0.44031,0.00089,11.79792]
[1779475069921,14.89,76565.81,522.4,-0.44007,0.00089,11.79689]
[1779475070609,14.89,76565.7,522.4,-0.44017,0.00089,11.7973]
[1779475071380,14.89,76565.7,522.4,-0.44017,0.00089,11.7973]
[1779475071616,14.88,76562.32,522.4,-0.44316,0.00089,11.80992]
[1779475073910,14.88,76560.87,522.4,-0.44445,0.00089,11.81512]
[1779475074032,14.88,76560.87,522.4,-0.44445,0.00089,11.81512]
[1779475074093,14.88,76560.87,522.4,-0.44445,0.00089,11.81512]
[1779475074290,14.88,76560.87,522.4,-0.44445,0.00089,11.81512]
[1779475074799,14.88,76560.87,522.4,-0.44445,0.00089,11.81512]
[1779475074637,14.88,76551.88,522.4,-0.45244,0.00089,11.8447]
[1779475075158,14.88,76551.88,522.4,-0.45244,0.00089,11.8447]
[1779475075875,14.88,76551.25,522.4,-0.453,0.00089,11.84659]
[1779475076159,14.88,76551.25,522.4,-0.453,0.00089,11.84659]
[1779475077464,14.88,76552.74,522.4,-0.45167,0.00089,11.84207]
[1779475077487,14.88,76552.74,522.4,-0.45167,0.00089,11.84207]
[1779475077642,14.88,76552.74,522.4,-0.45167,0.00089,11.84207]
[1779475077887,14.88,76553.34,522.4,-0.45113,0.00089,11.84021]
[1779475078685,14.88,76553.81,522.4,-0.45071,0.00089,11.83873]
[1779475079692,14.88,76556.76,522.4,-0.44809,0.00089,11.82921]
[1779475082248,14.88,76554.55,522.4,-0.45006,0.00089,11.83639]
[1779475082269,14.88,76554.55,522.4,-0.45006,0.00089,11.83639]
[1779475082341,14.88,76554.55,522.4,-0.45006,0.00089,11.83639]
[1779475082477,14.88,76554.55,522.4,-0.45006,0.00089,11.83639]
[1779475082502,14.88,76554.55,522.4,-0.45006,0.00089,11.83639]
[1779475082519,14.88,76554.55,522.4,-0.45006,0.00089,11.83639]
[1779475082734,14.88,76554.55,522.4,-0.45006,0.00089,11.83639]
[1779475082768,14.88,76554.55,522.4,-0.45006,0.00089,11.83639]
[1779475082793,14.88,76538.48,522.4,-0.46438,0.00089,11.87992]
[1779475082876,14.88,76538.48,522.4,-0.46438,0.00089,11.87992]
[1779475083136,14.88,76538.48,522.4,-0.46438,0.00089,11.87992]
[1779475083311,14.88,76538.48,522.4,-0.46438,0.00089,11.87992]
[1779475083377,14.88,76538.48,522.4,-0.46438,0.00089,11.87992]
[1779475083380,14.88,76538.48,522.4,-0.46438,0.00089,11.87992]
[1779475083626,14.88,76538.48,522.4,-0.46438,0.00089,11.87992]
[1779475083663,14.88,76538.48,522.4,-0.46438,0.00089,11.87992]
[1779475083727,14.88,76538.48,522.4,-0.46438,0.00089,11.87992]
[1779475083724,14.88,76528.86,522.4,-0.47298,0.00089,11.89863]
[1779475083880,14.88,76528.86,522.4,-0.47298,0.00089,11.89863]
[1779475084599,14.88,76528.86,522.4,-0.47298,0.00089,11.89863]
[1779475084611,14.88,76528.86,522.4,-0.47298,0.00089,11.89863]
[1779475084731,14.88,76526.83,522.4,-0.47479,0.0009,11.90187]
[1779475084884,14.88,76526.83,522.4,-0.47479,0.0009,11.90187]
[1779475085704,14.88,76526.83,522.4,-0.47479,0.0009,11.90187]
[1779475086287,14.88,76525.74,522.4,-0.47577,0.0009,11.9035]
[1779475086375,14.88,76525.74,522.4,-0.47577,0.0009,11.9035]
[1779475086745,14.88,76521.63,522.4,-0.47945,0.0009,11.90904]
[1779475087456,14.88,76521.63,522.4,-0.47945,0.0009,11.90904]
[1779475087648,14.88,76521.63,522.4,-0.47945,0.0009,11.90904]
[1779475087752,14.88,76522.38,522.4,-0.47877,0.0009,11.90811]
[1779475088417,14.88,76522.38,522.4,-0.47877,0.0009,11.90811]
[1779475088759,14.88,76525.96,522.4,-0.47557,0.0009,11.90318]
[1779475090313,14.88,76528.14,522.4,-0.47362,0.00089,11.8998]
[1779475090424,14.88,76528.14,522.4,-0.47362,0.00089,11.8998]
[1779475092545,14.88,76532.28,522.4,-0.46991,0.00089,11.8926]
[1779475094032,14.88,76529.21,522.4,-0.47266,0.00089,11.89804]
[1779475094039,14.88,76529.21,522.4,-0.47266,0.00089,11.89804]
[1779475094052,14.88,76529.21,522.4,-0.47266,0.00089,11.89804]
[1779475094082,14.88,76529.21,522.4,-0.47266,0.00089,11.89804]
[1779475094117,14.88,76529.21,522.4,-0.47266,0.00089,11.89804]
[1779475094311,14.88,76529.21,522.4,-0.47266,0.00089,11.89804]
[1779475094425,14.88,76529.21,522.4,-0.47266,0.00089,11.89804]
[1779475094801,14.88,76524.22,522.4,-0.47713,0.0009,11.90567]
[1779475094900,14.88,76524.22,522.4,-0.47713,0.0009,11.90567]
[1779475095342,14.88,76524.22,522.4,-0.47713,0.0009,11.90567]
[1779475095808,14.88,76524.86,522.4,-0.47655,0.0009,11.90477]
[1779475096522,14.88,76524.86,522.4,-0.47655,0.0009,11.90477]
[1779475097823,14.88,76528.21,522.4,-0.47355,0.00089,11.89969]
[1779475100412,14.88,76526.71,522.4,-0.4749,0.0009,11.90205]
[1779475100671,14.88,76526.71,522.4,-0.4749,0.0009,11.90205]
[1779475100678,14.88,76526.71,522.4,-0.4749,0.0009,11.90205]
[1779475100700,14.88,76526.71,522.4,-0.4749,0.0009,11.90205]
[1779475101090,14.88,76526.71,522.4,-0.4749,0.0009,11.90205]
[1779475101241,14.88,76526.71,522.4,-0.4749,0.0009,11.90205]
[1779475101269,14.88,76526.71,522.4,-0.4749,0.0009,11.90205]
[1779475101389,14.88,76526.71,522.4,-0.4749,0.0009,11.90205]
[1779475101415,14.88,76526.71,522.4,-0.4749,0.0009,11.90205]
[1779475101592,14.88,76527.69,522.4,-0.47402,0.00089,11.90052]
[1779475102319,14.88,76527.69,522.4,-0.47402,0.00089,11.90052]
[1779475102442,14.88,76527.69,522.4,-0.47402,0.00089,11.90052]
[1779475102718,14.88,76514.77,522.4,-0.48559,0.0009,11.91603]
[1779475103169,14.88,76514.77,522.4,-0.48559,0.0009,11.91603]
[1779475103467,14.88,76514.77,522.4,-0.48559,0.0009,11.91603]
[1779475103605,14.88,76514.77,522.4,-0.48559,0.0009,11.91603]
[1779475104026,14.88,76512.67,522.4,-0.48748,0.0009,11.9176]
[1779475104526,14.88,76512.67,522.4,-0.48748,0.0009,11.9176]
[1779475104761,14.88,76511.52,522.4,-0.48851,0.0009,11.91835]
[1779475105665,14.88,76511.52,522.4,-0.48851,0.0009,11.91835]
[1779475105794,14.88,76511.52,522.4,-0.48851,0.0009,11.91835]
[1779475105766,14.88,76520.06,522.4,-0.48085,0.0009,11.91089]
[1779475106441,14.88,76520.06,522.4,-0.48085,0.0009,11.91089]
[1779475107259,14.88,76520.19,522.4,-0.48074,0.0009,11.91075]
[1779475107620,14.88,76522.79,522.4,-0.47841,0.0009,11.90759]
[1779475108436,14.88,76527.8,522.4,-0.47393,0.00089,11.90035]
[1779475109375,14.88,76527.8,522.4,-0.47393,0.00089,11.90035]
[1779475109510,14.88,76527.8,522.4,-0.47393,0.00089,11.90035]
[1779475109513,14.88,76527.8,522.4,-0.47393,0.00089,11.90035]
[1779475109546,14.88,76527.8,522.4,-0.47393,0.00089,11.90035]
[1779475109571,14.88,76527.8,522.4,-0.47393,0.00089,11.90035]
[1779475109811,14.88,76527.8,522.4,-0.47393,0.00089,11.90035]
[1779475109771,14.88,76530.28,522.4,-0.47171,0.00089,11.89622]
[1779475111077,14.88,76531.69,522.4,-0.47045,0.00089,11.8937]
[1779475111752,14.88,76531.84,522.4,-0.47029,0.00089,11.88597]
[1779475111951,14.88,76531.84,522.4,-0.47029,0.00089,11.88597]
[1779475112738,14.88,76531.84,522.4,-0.47029,0.00089,11.88597]
[1779475112754,14.88,76531.84,522.4,-0.47029,0.00089,11.88597]
[1779475113476,14.88,76533.45,522.4,-0.46885,0.00089,11.88293]
[1779475113572,14.88,76538.48,522.4,-0.46435,0.00089,11.87245]
[1779475114515,14.88,76538.48,522.4,-0.46435,0.00089,11.87245]
[1779475114587,14.88,76538.48,522.4,-0.46435,0.00089,11.87245]
[1779475115311,14.88,76538.56,522.4,-0.46428,0.00089,11.87227]
[1779475115620,14.88,76545.58,522.4,-0.45801,0.00089,11.85509]
[1779475116290,14.88,76545.58,522.4,-0.45801,0.00089,11.85509]
[1779475116312,14.88,76545.58,522.4,-0.45801,0.00089,11.85509]
[1779475116539,14.88,76545.58,522.4,-0.45801,0.00089,11.85509]
[1779475116792,14.88,76545.58,522.4,-0.45801,0.00089,11.85509]
[1779475116794,14.88,76545.58,522.4,-0.45801,0.00089,11.85509]
[1779475116698,14.88,76546.27,522.4,-0.4574,0.00089,11.85324]
[1779475116949,14.88,76546.27,522.4,-0.4574,0.00089,11.85324]
[1779475117783,14.88,76546.27,522.4,-0.4574,0.00089,11.85324]
[1779475117834,14.88,76546.27,522.4,-0.4574,0.00089,11.85324]
[1779475118337,14.88,76543.83,522.4,-0.45958,0.00089,11.85964]
[1779475118622,14.88,76542.64,522.4,-0.46064,0.00089,11.86264]
[1779475121021,14.88,76542.82,522.4,-0.46048,0.00089,11.8622]
[1779475121773,14.88,76542.82,522.4,-0.46048,0.00089,11.8622]
[1779475122559,14.88,76538.5,522.4,-0.46434,0.00089,11.87241]
[1779475123670,14.88,76538.5,522.4,-0.46434,0.00089,11.87241]
[1779475123749,14.88,76534.27,522.4,-0.46812,0.00089,11.88133]
[1779475124312,14.88,76534.27,522.4,-0.46812,0.00089,11.88133]
[1779475125779,14.88,76541.41,522.4,-0.46174,0.00089,11.86565]
[1779475126592,14.88,76541.41,522.4,-0.46174,0.00089,11.86565]
[1779475126616,14.88,76541.41,522.4,-0.46174,0.00089,11.86565]
[1779475126678,14.88,76542.74,522.4,-0.46055,0.00089,11.86239]
[1779475127015,14.88,76542.74,522.4,-0.46055,0.00089,11.86239]
[1779475127033,14.88,76542.74,522.4,-0.46055,0.00089,11.86239]
[1779475127662,14.88,76542.74,522.4,-0.46055,0.00089,11.86239]
[1779475127674,14.88,76542.74,522.4,-0.46055,0.00089,11.86239]
[1779475127766,14.88,76542.74,522.4,-0.46055,0.00089,11.86239]
[1779475127858,14.88,76546.83,522.4,-0.4569,0.00089,11.85172]
[1779475127906,14.88,76546.83,522.4,-0.4569,0.00089,11.85172]
[1779475128034,14.88,76546.83,522.4,-0.4569,0.00089,11.85172]
[1779475128821,14.88,76556.12,522.4,-0.44862,0.00089,11.8238]
[1779475129552,14.88,76556.12,522.4,-0.44862,0.00089,11.8238]
[1779475129946,14.88,76556.01,522.4,-0.44872,0.00089,11.82416]
[1779475130367,14.88,76556.01,522.4,-0.44872,0.00089,11.82416]
[1779475131311,14.88,76555.12,522.4,-0.44951,0.00089,11.82704]
[1779475131339,14.88,76558.15,522.4,-0.44681,0.00089,11.81701]
[1779475136267,14.88,76559.55,522.4,-0.44557,0.00089,11.81218]
[1779475136287,14.88,76559.55,522.4,-0.44557,0.00089,11.81218]
[1779475136326,14.88,76559.55,522.4,-0.44557,0.00089,11.81218]
[1779475136336,14.88,76559.55,522.4,-0.44557,0.00089,11.81218]
[1779475136341,14.88,76559.55,522.4,-0.44557,0.00089,11.81218]
[1779475136413,14.88,76559.55,522.4,-0.44557,0.00089,11.81218]
[1779475136418,14.88,76559.55,522.4,-0.44557,0.00089,11.81218]
[1779475136480,14.88,76559.55,522.4,-0.44557,0.00089,11.81218]
[1779475136578,14.88,76559.55,522.4,-0.44557,0.00089,11.81218]
[1779475136823,14.88,76559.55,522.4,-0.44557,0.00089,11.81218]
[1779475136851,14.88,76559.55,522.4,-0.44557,0.00089,11.81218]
[1779475136867,14.88,76559.55,522.4,-0.44557,0.00089,11.81218]
[1779475136780,14.88,76559.7,522.4,-0.44543,0.00089,11.81164]
[1779475137199,14.88,76559.7,522.4,-0.44543,0.00089,11.81164]
[1779475137229,14.88,76559.7,522.4,-0.44543,0.00089,11.81164]
[1779475137528,14.88,76559.7,522.4,-0.44543,0.00089,11.81164]
[1779475137761,14.88,76559.7,522.4,-0.44543,0.00089,11.81164]
[1779475137862,14.88,76577.63,522.4,-0.42955,0.00088,11.73971]
[1779475137888,14.88,76577.63,522.4,-0.42955,0.00088,11.73971]
[1779475138136,14.88,76577.63,522.4,-0.42955,0.00088,11.73971]
[1779475138219,14.88,76577.63,522.4,-0.42955,0.00088,11.73971]
[1779475138572,14.88,76582.74,522.4,-0.42504,0.00088,11.71579]
[1779475140174,14.88,76583.79,522.4,-0.42411,0.00088,11.71068]
[1779475140178,14.88,76583.79,522.4,-0.42411,0.00088,11.71068]
[1779475140250,14.88,76583.79,522.4,-0.42411,0.00088,11.71068]
[1779475140671,14.88,76583.79,522.4,-0.42411,0.00088,11.71067]
[1779475140887,14.88,76583.79,522.4,-0.42411,0.00088,11.71067]
[1779475141875,14.88,76583.79,522.4,-0.42411,0.00088,11.71067]
[1779475141128,14.88,76584.13,522.4,-0.42381,0.00088,11.709]
[1779475142984,14.88,76585.04,522.4,-0.42301,0.00088,11.70449]
[1779475144353,14.88,76585.66,522.4,-0.42246,0.00088,11.70139]
[1779475144517,14.88,76585.66,522.4,-0.42246,0.00088,11.70139]
[1779475144522,14.88,76585.66,522.4,-0.42246,0.00088,11.70139]
[1779475144620,14.88,76586.38,522.4,-0.42182,0.00088,11.69775]
[1779475145777,14.88,76586.38,522.4,-0.42182,0.00088,11.69775]
[1779475146855,14.87,76584.81,522.4,-0.4232,0.00088,11.70556]
[1779475147783,14.87,76584.23,522.4,-0.42371,0.00088,11.70842]
[1779475148839,14.87,76584.45,522.4,-0.42351,0.00088,11.70729]
[1779475150072,14.87,76585.93,522.4,-0.42219,0.00088,11.69989]
[1779475150266,14.87,76585.93,522.4,-0.42219,0.00088,11.69989]
[1779475150911,14.87,76584.27,522.4,-0.42365,0.00088,11.70811]
[1779475151514,14.87,76584.27,522.4,-0.42365,0.00088,11.70811]
[1779475152955,14.87,76581.52,522.4,-0.42607,0.00088,11.7214]
[1779475152961,14.87,76581.52,522.4,-0.42607,0.00088,11.7214]
[1779475153024,14.87,76581.52,522.4,-0.42607,0.00088,11.7214]
[1779475153316,14.87,76581.52,522.4,-0.42607,0.00088,11.7214]
[1779475154962,14.87,76582.02,522.4,-0.42562,0.00088,11.71895]
[1779475155563,14.87,76582.02,522.4,-0.42562,0.00088,11.71895]
[1779475156332,14.87,76582.47,522.4,-0.42521,0.00088,11.71673]
[1779475156428,14.87,76582.47,522.4,-0.42521,0.00088,11.71673]
[1779475156434,14.86,76582.11,522.4,-0.42553,0.00088,11.71844]
[1779475161106,14.86,76580.2,522.4,-0.4272,0.00088,11.72741]
[1779475161174,14.86,76580.2,522.4,-0.4272,0.00088,11.72741]
[1779475161721,14.86,76578.53,522.4,-0.42867,0.00088,11.73514]
[1779475162233,14.86,76578.53,522.4,-0.42867,0.00088,11.73514]
[1779475166106,14.86,76576.77,522.4,-0.4302,0.00088,11.74304]
[1779475166570,14.86,76576.77,522.4,-0.4302,0.00088,11.74304]
[1779475166622,14.86,76576.77,522.4,-0.4302,0.00088,11.74304]
[1779475166712,14.86,76576.77,522.4,-0.4302,0.00088,11.74304]
[1779475166741,14.86,76576.77,522.4,-0.4302,0.00088,11.74304]
[1779475166890,14.85,76583.49,522.4,-0.42426,0.00088,11.71149]
[1779475166991,14.85,76583.49,522.4,-0.42426,0.00088,11.71149]
[1779475167087,14.85,76583.49,522.4,-0.42426,0.00088,11.71149]
[1779475167118,14.85,76583.49,522.3,-0.42426,0.00088,11.71149]
[1779475167429,14.85,76583.49,522.3,-0.42426,0.00088,11.71149]
[1779475167515,14.85,76583.49,522.3,-0.42426,0.00088,11.71149]
[1779475167827,14.85,76583.49,522.3,-0.42426,0.00088,11.71149]
[1779475167843,14.85,76583.49,522.3,-0.42426,0.00088,11.71149]
[1779475167863,14.85,76583.49,522.3,-0.42426,0.00088,11.71149]
[1779475167871,14.86,76620.68,522.3,-0.39178,0.00086,11.49107]
[1779475168563,14.86,76620.68,522.3,-0.39178,0.00086,11.49107]
[1779475168582,14.86,76620.68,522.3,-0.39178,0.00086,11.49107]
[1779475168842,14.86,76620.68,522.3,-0.39178,0.00086,11.49107]
[1779475168879,14.86,76620.68,522.3,-0.39178,0.00086,11.49107]
[1779475168882,14.86,76637.32,522.3,-0.37747,0.00085,11.368]
[1779475168966,14.86,76637.32,522.3,-0.37747,0.00085,11.368]
[1779475169081,14.86,76637.32,522.3,-0.37747,0.00085,11.368]
[1779475169584,14.86,76637.32,522.3,-0.37747,0.00085,11.368]
[1779475169784,14.86,76637.32,522.3,-0.37747,0.00085,11.368]
[1779475169807,14.86,76632.86,522.3,-0.38129,0.00086,11.40245]
[1779475170146,14.86,76632.86,522.3,-0.38129,0.00086,11.40245]
[1779475170241,14.86,76632.86,522.3,-0.38129,0.00086,11.40245]
[1779475170524,14.86,76629.89,522.3,-0.38385,0.00086,11.42484]
[1779475171134,14.86,76629.89,522.3,-0.38385,0.00086,11.42484]
[1779475171185,14.86,76629.89,522.3,-0.38385,0.00086,11.42484]
[1779475171310,14.86,76629.89,522.3,-0.38385,0.00086,11.42484]
[1779475171312,14.86,76629.89,522.3,-0.38385,0.00086,11.42484]
[1779475171375,14.86,76629.89,522.3,-0.38385,0.00086,11.42484]
[1779475171660,14.86,76630.03,522.3,-0.38366,0.00086,11.41608]
[1779475172341,14.86,76630.03,522.3,-0.38366,0.00086,11.41608]
[1779475172368,14.86,76630.03,522.3,-0.38366,0.00086,11.41608]
[1779475172408,14.86,76630.03,522.3,-0.38366,0.00086,11.41608]
[1779475172590,14.86,76630.03,522.3,-0.38366,0.00086,11.41608]
[1779475172602,14.86,76630.03,522.3,-0.38366,0.00086,11.41608]
[1779475172665,14.86,76630.03,522.3,-0.38366,0.00086,11.41608]
[1779475172824,14.86,76630.03,522.3,-0.38366,0.00086,11.41608]
[1779475172865,14.86,76630.03,522.3,-0.38366,0.00086,11.41608]
[1779475172851,14.86,76624.9,522.3,-0.38808,0.00086,11.4536]
[1779475172958,14.86,76624.9,522.3,-0.38808,0.00086,11.4536]
[1779475172981,14.86,76624.9,522.3,-0.38808,0.00086,11.4536]
[1779475173219,14.86,76624.9,522.3,-0.38808,0.00086,11.4536]
[1779475173340,14.86,76624.9,522.3,-0.38808,0.00086,11.4536]
[1779475173587,14.86,76624.9,522.3,-0.38808,0.00086,11.4536]
[1779475173909,14.86,76624.9,522.3,-0.38808,0.00086,11.4536]
[1779475173912,14.86,76624.9,522.3,-0.38808,0.00086,11.4536]
[1779475173806,14.86,76614.94,522.3,-0.3967,0.00087,11.52251]
[1779475173981,14.86,76614.94,522.3,-0.3967,0.00087,11.52251]
[1779475174312,14.86,76614.94,522.3,-0.3967,0.00087,11.52251]
[1779475174590,14.86,76614.94,522.3,-0.3967,0.00087,11.52251]
[1779475174665,14.86,76606.28,522.3,-0.40423,0.00087,11.57797]
[1779475175432,14.86,76606.28,522.3,-0.40423,0.00087,11.57797]
[1779475175645,14.86,76599.87,522.3,-0.40983,0.00088,11.61636]
[1779475176322,14.86,76599.87,522.3,-0.40983,0.00088,11.61636]
[1779475177584,14.86,76599.99,522.3,-0.40972,0.00088,11.61563]
[1779475177681,14.86,76599.99,522.3,-0.40972,0.00088,11.61563]
[1779475177730,14.86,76599.99,522.3,-0.40972,0.00088,11.61563]
[1779475177785,14.86,76599.99,522.3,-0.40972,0.00088,11.61563]
[1779475177858,14.86,76599.99,522.3,-0.40972,0.00088,11.61563]
[1779475177859,14.86,76600.41,522.3,-0.40935,0.00088,11.61315]
[1779475178193,14.86,76600.41,522.3,-0.40935,0.00088,11.61315]
[1779475178311,14.86,76600.41,522.3,-0.40935,0.00088,11.61315]
[1779475178357,14.86,76600.41,522.3,-0.40935,0.00088,11.61315]
[1779475178390,14.86,76600.41,522.3,-0.40935,0.00088,11.61315]
[1779475178493,14.86,76600.41,522.3,-0.40935,0.00088,11.61315]
[1779475178606,14.86,76600.41,522.3,-0.40935,0.00088,11.61315]
[1779475178822,14.86,76600.41,522.3,-0.40935,0.00088,11.61315]
[1779475178893,14.86,76591.58,522.3,-0.4171,0.00088,11.66258]
[1779475179523,14.86,76591.58,522.3,-0.4171,0.00088,11.66258]
[1779475179667,14.86,76591.58,522.3,-0.4171,0.00088,11.66258]
[1779475179729,14.86,76596.97,522.3,-0.41237,0.00088,11.63292]
[1779475180635,14.86,76602.21,522.3,-0.40778,0.00087,11.60252]
[1779475182531,14.86,76602.88,522.3,-0.40719,0.00087,11.59854]
[1779475182576,14.86,76602.88,522.3,-0.40719,0.00087,11.59854]
[1779475182622,14.86,76602.14,522.3,-0.40784,0.00087,11.60296]
[1779475185734,14.85,76605.93,522.3,-0.40452,0.00087,11.57999]
[1779475185997,14.85,76605.93,522.3,-0.40452,0.00087,11.57999]
[1779475186316,14.85,76605.93,522.3,-0.40452,0.00087,11.57999]
[1779475186879,14.85,76605.93,522.3,-0.40452,0.00087,11.57999]
[1779475186477,14.85,76608.78,522.3,-0.40203,0.00087,11.56221]
[1779475189046,14.85,76609.69,522.3,-0.40124,0.00087,11.55643]
[1779475190906,14.85,76610.17,522.3,-0.40082,0.00087,11.55335]
[1779475190928,14.85,76610.17,522.3,-0.40082,0.00087,11.55335]
[1779475190972,14.85,76610.47,522.3,-0.40055,0.00087,11.55142]
[1779475190990,14.85,76610.47,522.3,-0.40055,0.00087,11.55142]
[1779475191818,14.85,76610.47,522.3,-0.40055,0.00087,11.55142]
[1779475191843,14.85,76610.47,522.3,-0.40055,0.00087,11.55142]
[1779475191909,14.85,76618.65,522.3,-0.39345,0.00087,11.49716]
[1779475192097,14.85,76618.65,522.3,-0.39345,0.00087,11.49716]
[1779475192817,14.85,76622.56,522.3,-0.39006,0.00086,11.46991]
[1779475198229,14.85,76625.23,522.3,-0.38773,0.00086,11.45067]
[1779475199215,14.85,76625.26,522.3,-0.3877,0.00086,11.45043]
[1779475199568,14.85,76624.7,522.3,-0.38818,0.00086,11.45443]
[1779475201615,14.85,76625.0,522.3,-0.38792,0.00086,11.45223]
[1779475202185,14.85,76625.25,522.3,-0.3877,0.00086,11.4504]
[1779475202658,14.85,76629.65,522.3,-0.3839,0.00086,11.41812]
[1779475203598,14.85,76629.65,522.3,-0.3839,0.00086,11.41812]
[1779475203621,14.85,76629.65,522.3,-0.3839,0.00086,11.41812]
[1779475203640,14.85,76629.65,522.3,-0.3839,0.00086,11.41812]
[1779475203679,14.85,76629.65,522.3,-0.3839,0.00086,11.41812]
[1779475203716,14.85,76629.65,522.3,-0.3839,0.00086,11.41812]
[1779475203826,14.85,76629.65,522.3,-0.3839,0.00086,11.41812]
[1779475203933,14.85,76626.0,522.3,-0.38704,0.00086,11.44491]
[1779475204311,14.85,76626.0,522.3,-0.38704,0.00086,11.44491]
[1779475204826,14.85,76620.36,522.3,-0.39191,0.00087,11.48495]
[1779475205610,14.84,76617.01,522.3,-0.39481,0.00087,11.5079]
[1779475205981,14.84,76617.01,522.3,-0.39481,0.00087,11.5079]
[1779475206329,14.84,76617.01,522.3,-0.39481,0.00087,11.5079]
[1779475206616,14.84,76616.85,522.3,-0.39495,0.00087,11.50893]
[1779475208243,14.84,76618.74,522.3,-0.3933,0.00087,11.49602]
[1779475208631,14.84,76618.39,522.3,-0.3936,0.00087,11.49838]
[1779475209573,14.84,76618.39,522.3,-0.3936,0.00087,11.49838]
[1779475209652,14.84,76618.39,522.3,-0.3936,0.00087,11.49838]
[1779475209693,14.84,76618.39,522.3,-0.3936,0.00087,11.49838]
[1779475209906,14.84,76616.56,522.3,-0.39518,0.00087,11.51078]
[1779475210452,14.84,76616.56,522.3,-0.39518,0.00087,11.51078]
[1779475214973,14.84,76615.35,522.3,-0.39621,0.00087,11.51875]
[1779475218927,14.84,76621.89,522.3,-0.39052,0.00087,11.47371]
[1779475224745,14.83,76619.21,522.3,-0.39283,0.00087,11.49229]
[1779475227888,14.83,76618.48,522.3,-0.39346,0.00087,11.49723]
[1779475231794,14.83,76622.12,522.3,-0.39022,0.00087,11.46406]
[1779475234809,14.83,76623.49,522.3,-0.38903,0.00087,11.4543]
[1779475234854,14.83,76623.49,522.3,-0.38903,0.00087,11.4543]
[1779475234874,14.83,76624.88,522.3,-0.38783,0.00086,11.44432]
[1779475235016,14.83,76624.88,522.3,-0.38783,0.00086,11.44432]
[1779475235378,14.83,76624.88,522.3,-0.38783,0.00086,11.44432]
[1779475235830,14.83,76629.2,522.3,-0.3841,0.00086,11.41265]
[1779475236629,14.83,76629.2,522.3,-0.3841,0.00086,11.41265]
[1779475236837,14.83,76626.63,522.3,-0.38632,0.00086,11.43161]
[1779475239123,14.83,76625.68,522.3,-0.38714,0.00086,11.43853]
[1779475241182,14.83,76625.85,522.3,-0.38699,0.00086,11.43729]
[1779475246907,14.83,76625.92,522.3,-0.38693,0.00086,11.43676]
[1779475251942,14.83,76625.51,522.3,-0.38728,0.00086,11.43973]
[1779475254553,14.83,76623.06,522.3,-0.3894,0.00087,11.45731]
[1779475254849,14.83,76623.06,522.3,-0.3894,0.00087,11.45731]
[1779475255970,14.83,76618.28,522.3,-0.39354,0.00087,11.49067]
[1779475260308,14.83,76619.94,522.3,-0.39208,0.00087,11.4791]
[1779475260358,14.83,76619.94,522.3,-0.39208,0.00087,11.4791]
[1779475260497,14.83,76619.94,522.3,-0.39208,0.00087,11.4791]
[1779475260514,14.83,76619.94,522.3,-0.39208,0.00087,11.4791]
[1779475260581,14.83,76619.94,522.3,-0.39208,0.00087,11.4791]
[1779475260770,14.83,76619.94,522.3,-0.39208,0.00087,11.4791]
[1779475260803,14.83,76619.94,522.3,-0.39208,0.00087,11.4791]
[1779475261005,14.83,76609.35,522.3,-0.4013,0.00087,11.54961]
[1779475261311,14.83,76609.35,522.3,-0.4013,0.00087,11.54961]
[1779475261486,14.83,76609.35,522.3,-0.4013,0.00087,11.54961]
[1779475262984,14.83,76609.35,522.3,-0.4013,0.00087,11.54961]
[1779475262989,14.83,76609.35,522.3,-0.4013,0.00087,11.54961]
[1779475262993,14.83,76606.29,522.3,-0.40397,0.00087,11.56883]
[1779475263538,14.83,76606.29,522.3,-0.40397,0.00087,11.56883]
[1779475263679,14.83,76606.29,522.3,-0.40397,0.00087,11.56883]
[1779475263708,14.83,76606.29,522.3,-0.40397,0.00087,11.56883]
[1779475263987,14.83,76604.99,522.3,-0.40511,0.00088,11.57684]
[1779475264243,14.83,76604.99,522.3,-0.40511,0.00088,11.57684]
[1779475264258,14.83,76604.99,522.3,-0.40511,0.00088,11.57684]
[1779475264316,14.83,76604.99,522.3,-0.40511,0.00088,11.57684]
[1779475264386,14.83,76604.99,522.3,-0.40511,0.00088,11.57684]
[1779475264670,14.83,76604.99,522.3,-0.40511,0.00088,11.57684]
[1779475264755,14.83,76593.98,522.3,-0.41477,0.00088,11.6409]
[1779475265921,14.83,76593.98,522.3,-0.41477,0.00088,11.6409]
[1779475265986,14.83,76589.53,522.3,-0.4187,0.00088,11.66485]
[1779475270402,14.83,76591.85,522.3,-0.41666,0.00088,11.65254]
[1779475270489,14.83,76591.85,522.3,-0.41666,0.00088,11.65254]
[1779475270575,14.83,76591.85,522.3,-0.41666,0.00088,11.65254]
[1779475270927,14.83,76591.85,522.3,-0.41666,0.00088,11.65254]
[1779475270950,14.83,76591.85,522.3,-0.41666,0.00088,11.65254]
[1779475271010,14.83,76590.93,522.3,-0.41747,0.00088,11.6575]
[1779475271517,14.83,76578.71,522.3,-0.42828,0.00089,11.7184]
[1779475272460,14.83,76578.71,522.3,-0.42828,0.00089,11.7184]
[1779475272829,14.83,76573.7,522.3,-0.43273,0.00089,11.74089]
[1779475277131,14.83,76569.54,522.3,-0.43643,0.00089,11.75848]
[1779475281551,14.83,76569.29,522.3,-0.43665,0.00089,11.7595]
[1779475284336,14.83,76569.77,522.3,-0.43623,0.00089,11.75754]
[1779475286436,14.83,76570.78,522.3,-0.43533,0.00089,11.75337]
[1779475292975,14.83,76569.9,522.3,-0.43608,0.00089,11.74949]
[1779475296456,14.83,76567.73,522.3,-0.43801,0.00089,11.7583]
[1779475296805,14.83,76567.73,522.3,-0.43801,0.00089,11.7583]
[1779475297246,14.83,76567.73,522.3,-0.43801,0.00089,11.7583]
[1779475298565,14.83,76572.24,522.3,-0.434,0.00089,11.73969]
[1779475301028,14.83,76577.88,522.3,-0.42899,0.00089,11.71479]
[1779475302307,14.83,76581.0,522.3,-0.42623,0.00089,11.70023]
[1779475305657,14.84,76580.64,522.3,-0.42656,0.00089,11.70197]
[1779475306415,14.84,76581.45,522.3,-0.42585,0.00089,11.69815]
[1779475307105,14.84,76582.62,522.3,-0.42481,0.00088,11.69253]
[1779475307138,14.84,76582.62,522.3,-0.42481,0.00088,11.69253]
[1779475307673,14.84,76582.62,522.3,-0.42481,0.00088,11.69253]
[1779475307706,14.84,76583.71,522.3,-0.42385,0.00088,11.68722]
[1779475309671,14.84,76584.16,522.3,-0.42346,0.00088,11.68501]
[1779475309773,14.84,76584.58,522.3,-0.42309,0.00088,11.68295]
[1779475311440,14.84,76584.55,522.3,-0.42312,0.00088,11.68311]
[1779475315737,14.84,76587.56,522.3,-0.42045,0.00088,11.66789]
[1779475315870,14.84,76587.56,522.3,-0.42045,0.00088,11.66789]
[1779475316406,14.84,76583.2,522.3,-0.42431,0.00088,11.68974]
[1779475319378,14.84,76582.24,522.3,-0.42515,0.00089,11.69439]
[1779475322008,14.84,76585.73,522.3,-0.42206,0.00088,11.67714]
[1779475322448,14.84,76581.39,522.3,-0.4259,0.00089,11.69844]
[1779475323455,14.84,76578.62,522.3,-0.42835,0.00089,11.71146]
[1779475325125,14.84,76578.64,522.3,-0.42833,0.00089,11.71135]
[1779475325159,14.84,76578.64,522.3,-0.42833,0.00089,11.71135]
[1779475325245,14.84,76578.64,522.3,-0.42833,0.00089,11.71135]
[1779475325303,14.84,76578.64,522.3,-0.42833,0.00089,11.71135]
[1779475325312,14.84,76578.64,522.3,-0.42833,0.00089,11.71135]
[1779475325580,14.84,76572.36,522.3,-0.4339,0.00089,11.73924]
[1779475326135,14.84,76572.36,522.3,-0.4339,0.00089,11.73924]
[1779475326311,14.84,76572.36,522.3,-0.4339,0.00089,11.73924]
[1779475326939,14.84,76572.36,522.3,-0.4339,0.00089,11.73924]
[1779475328122,14.83,76570.8,522.3,-0.43529,0.00089,11.74581]
[1779475330822,14.83,76574.17,522.3,-0.43229,0.00089,11.73142]
[1779475332390,14.83,76574.55,522.3,-0.43195,0.00089,11.72976]
[1779475332818,14.83,76574.55,522.3,-0.43195,0.00089,11.72976]
[1779475333466,14.83,76574.53,522.3,-0.43197,0.00089,11.72985]
[1779475337900,14.84,76573.53,522.3,-0.43286,0.00089,11.73421]
[1779475337904,14.84,76573.53,522.3,-0.43286,0.00089,11.73421]
[1779475337926,14.84,76573.53,522.3,-0.43286,0.00089,11.73421]
[1779475338183,14.84,76573.97,522.3,-0.43247,0.00089,11.7323]
[1779475338316,14.84,76573.97,522.3,-0.43247,0.00089,11.7323]
[1779475338560,14.84,76570.43,522.3,-0.43562,0.00089,11.74735]
[1779475339912,14.84,76570.43,522.3,-0.43562,0.00089,11.74735]
[1779475339925,14.84,76570.43,522.3,-0.43562,0.00089,11.74735]
[1779475342045,14.83,76569.7,522.3,-0.43627,0.00089,11.75035]
[1779475342054,14.83,76569.7,522.3,-0.43627,0.00089,11.75035]
[1779475347863,14.83,76570.27,522.3,-0.43575,0.00089,11.74796]
[1779475348741,14.83,76569.33,522.3,-0.43658,0.00089,11.75181]
[1779475348755,14.83,76569.33,522.3,-0.43658,0.00089,11.75181]
[1779475350645,14.83,76570.73,522.3,-0.43534,0.00089,11.74603]
[1779475353312,14.83,76571.12,522.3,-0.43495,0.00089,11.73685]
[1779475356358,14.83,76571.78,522.3,-0.43436,0.00089,11.73407]
[1779475356501,14.83,76571.78,522.3,-0.43436,0.00089,11.73407]
[1779475356578,14.83,76571.78,522.3,-0.43436,0.00089,11.73407]
[1779475356716,14.83,76571.78,522.3,-0.43436,0.00089,11.73407]
[1779475356931,14.83,76580.22,522.3,-0.42686,0.00089,11.69627]
[1779475357908,14.83,76580.22,522.3,-0.42686,0.00089,11.69627]
[1779475357938,14.84,76585.75,522.3,-0.42199,0.00088,11.66939]
[1779475358686,14.84,76585.75,522.3,-0.42199,0.00088,11.66939]
[1779475358921,14.84,76585.75,522.3,-0.42199,0.00088,11.66939]
[1779475358988,14.84,76586.55,522.3,-0.42128,0.00088,11.66536]
[1779475359981,14.84,76586.55,522.3,-0.42128,0.00088,11.66536]
[1779475360852,14.84,76584.11,522.3,-0.42344,0.00089,11.67761]
[1779475360875,14.84,76584.11,522.3,-0.42344,0.00089,11.67761]
[1779475360910,14.84,76586.06,522.3,-0.42172,0.00088,11.66787]
[1779475366770,14.84,76586.3,522.3,-0.42151,0.00088,11.66665]
[1779475371805,14.84,76586.0,522.3,-0.42177,0.00088,11.66817]
[1779475373816,14.84,76585.69,522.3,-0.42205,0.00088,11.66973]
[1779475373917,14.84,76582.48,522.3,-0.42489,0.00089,11.6856]
[1779475374826,14.84,76577.69,522.3,-0.42913,0.00089,11.70816]
[1779475375503,14.84,76577.69,522.3,-0.42913,0.00089,11.70816]
[1779475375833,14.84,76575.42,522.3,-0.43115,0.00089,11.71839]
[1779475380868,14.84,76575.77,522.3,-0.43083,0.00089,11.71682]
[1779475381144,14.84,76575.77,522.3,-0.43083,0.00089,11.71682]
[1779475381168,14.84,76575.77,522.3,-0.43083,0.00089,11.71682]
[1779475386546,14.84,76576.61,522.3,-0.43009,0.00089,11.71307]
[1779475389894,14.84,76578.31,522.3,-0.42859,0.00089,11.70534]
[1779475390079,14.84,76578.31,522.3,-0.42859,0.00089,11.70534]
[1779475390600,14.84,76578.13,522.3,-0.42875,0.00089,11.70618]
[1779475390835,14.84,76578.13,522.3,-0.42875,0.00089,11.70618]
[1779475390938,14.84,76581.94,522.3,-0.42537,0.00089,11.68824]
[1779475391819,14.84,76581.94,522.3,-0.42537,0.00089,11.68824]
[1779475392820,14.84,76581.14,522.3,-0.42608,0.00089,11.69209]
[1779475395815,14.84,76583.43,522.3,-0.42406,0.00089,11.68104]
[1779475398839,14.84,76584.86,522.3,-0.4228,0.00088,11.67401]
[1779475398841,14.84,76584.86,522.3,-0.4228,0.00088,11.67401]
[1779475400860,14.84,76584.76,522.3,-0.4229,0.00088,11.67455]
[1779475401717,14.84,76584.42,522.3,-0.4232,0.00088,11.67626]
[1779475402285,14.84,76584.42,522.3,-0.4232,0.00088,11.67626]
[1779475402286,14.84,76584.42,522.3,-0.4232,0.00088,11.67626]
[1779475402348,14.84,76584.42,522.3,-0.4232,0.00088,11.67626]
[1779475402488,14.84,76584.42,522.3,-0.4232,0.00088,11.67626]
[1779475402548,14.84,76584.42,522.3,-0.4232,0.00088,11.67626]
[1779475402568,14.84,76584.42,522.3,-0.4232,0.00088,11.67626]
[1779475402650,14.84,76584.42,522.3,-0.4232,0.00088,11.67626]
[1779475403022,14.84,76576.44,522.3,-0.43028,0.00089,11.71401]
[1779475404029,14.84,76573.64,522.3,-0.43276,0.00089,11.72637]
[1779475405440,14.84,76572.91,522.3,-0.43341,0.00089,11.72951]
[1779475405577,14.84,76572.91,522.3,-0.43341,0.00089,11.72951]
[1779475406632,14.84,76574.05,522.3,-0.4324,0.00089,11.72458]
[1779475408697,14.84,76572.56,522.3,-0.43372,0.00089,11.731]
[1779475414098,14.84,76572.63,522.3,-0.43362,0.00089,11.72314]
[1779475417998,14.84,76574.27,522.3,-0.43216,0.00089,11.71605]
[1779475418433,14.84,76575.95,522.3,-0.43067,0.00089,11.70862]
[1779475419733,14.84,76578.53,522.3,-0.42838,0.00089,11.69689]
[1779475420436,14.84,76577.7,522.3,-0.42911,0.00089,11.70071]
[1779475420439,14.84,76577.7,522.3,-0.42911,0.00089,11.70071]
[1779475421536,14.84,76575.95,522.3,-0.43067,0.00089,11.70863]
[1779475421537,14.84,76575.95,522.3,-0.43067,0.00089,11.70863]
[1779475421555,14.84,76575.95,522.3,-0.43067,0.00089,11.70863]
[1779475421929,14.84,76575.95,522.3,-0.43067,0.00089,11.70863]
[1779475421929,14.84,76575.95,522.3,-0.43067,0.00089,11.70863]
[1779475424440,14.84,76573.97,522.3,-0.43243,0.00089,11.71737]
[1779475426188,14.84,76573.02,522.3,-0.43327,0.00089,11.72149]
[1779475427021,14.84,76573.02,522.3,-0.43327,0.00089,11.72149]
[1779475428214,14.84,76570.89,522.3,-0.43517,0.00089,11.73051]
[1779475428491,14.84,76570.89,522.3,-0.43517,0.00089,11.73051]
[1779475433830,14.84,76570.61,522.3,-0.43542,0.00089,11.73167]
[1779475433836,14.84,76570.61,522.3,-0.43542,0.00089,11.73167]
[1779475433864,14.84,76570.61,522.3,-0.43542,0.00089,11.73167]
[1779475434126,14.84,76570.61,522.3,-0.43542,0.00089,11.73167]
[1779475434311,14.84,76570.13,522.3,-0.43584,0.00089,11.73365]
[1779475434879,14.84,76570.13,522.3,-0.43584,0.00089,11.73365]
[1779475435025,14.84,76570.13,522.3,-0.43584,0.00089,11.73365]
[1779475435366,14.84,76570.27,522.3,-0.43572,0.00089,11.73307]
[1779475435368,14.84,76570.27,522.3,-0.43572,0.00089,11.73307]
[1779475435498,14.84,76570.27,522.3,-0.43572,0.00089,11.73307]
[1779475435739,14.84,76570.27,522.3,-0.43572,0.00089,11.73307]
[1779475435742,14.84,76566.72,522.3,-0.43888,0.00089,11.7474]
[1779475436782,14.84,76566.72,522.3,-0.43888,0.00089,11.7474]
[1779475436920,14.84,76566.72,522.3,-0.43888,0.00089,11.7474]
[1779475436959,14.84,76564.87,522.3,-0.44052,0.00089,11.75455]
[1779475437259,14.84,76564.87,522.3,-0.44052,0.00089,11.75455]
[1779475437316,14.84,76564.87,522.3,-0.44052,0.00089,11.75455]
[1779475437325,14.84,76564.87,522.3,-0.44052,0.00089,11.75455]
[1779475437352,14.84,76564.87,522.3,-0.44052,0.00089,11.75455]
[1779475437375,14.84,76564.87,522.3,-0.44052,0.00089,11.75455]
[1779475437925,14.84,76564.87,522.3,-0.44052,0.00089,11.75455]
[1779475437987,14.84,76564.49,522.3,-0.44086,0.00089,11.75601]
[1779475438818,14.84,76556.67,522.3,-0.44785,0.00089,11.78393]
[1779475439627,14.84,76550.16,522.3,-0.45368,0.0009,11.80442]
[1779475440536,14.84,76550.16,522.3,-0.45368,0.0009,11.80442]
[1779475441036,14.84,76550.16,522.3,-0.45368,0.0009,11.80442]
[1779475441860,14.84,76545.16,522.3,-0.45816,0.0009,11.81843]
[1779475442311,14.84,76545.16,522.3,-0.45816,0.0009,11.81843]
[1779475442379,14.84,76545.16,522.3,-0.45816,0.0009,11.81843]
[1779475442508,14.84,76545.16,522.3,-0.45816,0.0009,11.81843]
[1779475442546,14.84,76545.16,522.3,-0.45816,0.0009,11.81843]
[1779475442917,14.84,76541.83,522.3,-0.46115,0.0009,11.82693]
[1779475443302,14.84,76534.87,522.3,-0.46741,0.0009,11.84256]
[1779475446006,14.84,76534.35,522.3,-0.46788,0.0009,11.84361]
[1779475447153,14.84,76531.09,522.3,-0.47081,0.0009,11.84983]
[1779475451198,14.84,76531.25,522.3,-0.47066,0.0009,11.84954]
[1779475451356,14.84,76530.09,522.3,-0.47171,0.0009,11.8516]
[1779475451901,14.84,76530.09,522.3,-0.47171,0.0009,11.8516]
[1779475451952,14.84,76530.09,522.3,-0.47171,0.0009,11.8516]
[1779475452208,14.84,76530.09,522.3,-0.47171,0.0009,11.8516]
[1779475452252,14.84,76530.09,522.3,-0.47171,0.0009,11.8516]
[1779475452289,14.84,76530.09,522.3,-0.47171,0.0009,11.8516]
[1779475452100,14.84,76528.74,522.3,-0.47292,0.0009,11.85391]
[1779475453125,14.84,76528.74,522.3,-0.47292,0.0009,11.85391]
[1779475453176,14.84,76528.74,522.3,-0.47292,0.0009,11.85391]
[1779475453122,14.84,76519.61,522.3,-0.48115,0.0009,11.86661]
[1779475453385,14.84,76519.61,522.3,-0.48115,0.0009,11.86661]
[1779475453895,14.84,76519.61,522.3,-0.48115,0.0009,11.86661]
[1779475454091,14.84,76514.3,522.3,-0.48594,0.0009,11.87167]
[1779475454957,14.84,76514.3,522.3,-0.48594,0.0009,11.87167]
[1779475454958,14.84,76514.3,522.3,-0.48594,0.0009,11.87167]
[1779475454984,14.84,76510.97,522.3,-0.48894,0.0009,11.87397]
[1779475455466,14.84,76510.97,522.3,-0.48894,0.0009,11.87397]
[1779475456021,14.84,76509.06,522.3,-0.49067,0.0009,11.87498]
[1779475456279,14.84,76509.06,522.3,-0.49067,0.0009,11.87498]
[1779475456318,14.84,76509.06,522.3,-0.49067,0.0009,11.87498]
[1779475457007,14.84,76509.21,522.3,-0.49053,0.0009,11.87491]
[1779475457515,14.84,76509.21,522.3,-0.49053,0.0009,11.87491]
[1779475458044,14.84,76509.62,522.3,-0.49016,0.0009,11.87471]
[1779475458810,14.84,76509.62,522.3,-0.49016,0.0009,11.87471]
[1779475461874,14.84,76506.88,522.3,-0.49264,0.0009,11.87587]
[1779475465239,14.84,76507.1,522.3,-0.49244,0.0009,11.87579]
[1779475465312,14.84,76507.1,522.3,-0.49244,0.0009,11.87579]
[1779475467435,14.84,76509.96,522.3,-0.48986,0.0009,11.87453]
[1779475469290,14.84,76511.48,522.3,-0.48848,0.0009,11.87366]
[1779475469302,14.84,76511.48,522.3,-0.48848,0.0009,11.87366]
[1779475469327,14.84,76511.48,522.3,-0.48848,0.0009,11.87366]
[1779475469876,14.84,76511.48,522.3,-0.48848,0.0009,11.87366]
[1779475470498,14.84,76505.88,522.3,-0.49354,0.0009,11.87618]
[1779475471782,14.84,76505.88,522.3,-0.49354,0.0009,11.87618]
[1779475472511,14.84,76503.97,522.3,-0.49526,0.0009,11.86914]
[1779475472512,14.84,76503.86,522.3,-0.49536,0.0009,11.86916]
[1779475478509,14.84,76503.42,522.3,-0.49576,0.0009,11.86922]
[1779475480834,14.84,76500.99,522.3,-0.49795,0.0009,11.86936]
[1779475481257,14.84,76500.84,522.3,-0.49809,0.0009,11.86936]
[1779475481260,14.84,76500.84,522.3,-0.49809,0.0009,11.86936]
[1779475481574,14.84,76501.39,522.3,-0.49759,0.0009,11.86936]
[1779475483161,14.84,76501.39,522.3,-0.49759,0.0009,11.86936]
[1779475484654,14.84,76501.32,522.3,-0.49766,0.0009,11.86936]
[1779475484994,14.84,76501.32,522.3,-0.49766,0.0009,11.86936]
[1779475486672,14.84,76503.3,522.3,-0.49587,0.0009,11.86924]
[1779475487237,14.84,76503.3,522.3,-0.49587,0.0009,11.86924]
[1779475487738,14.84,76503.96,522.3,-0.49527,0.0009,11.86914]
[1779475488588,14.84,76503.68,522.3,-0.49552,0.0009,11.86919]
[1779475490570,14.84,76505.04,522.3,-0.49429,0.0009,11.86893]
[1779475491309,14.84,76505.25,522.3,-0.4941,0.0009,11.86888]
[1779475491622,14.84,76505.25,522.3,-0.4941,0.0009,11.86888]
[1779475492072,14.84,76505.25,522.3,-0.4941,0.0009,11.86888]
[1779475494948,14.84,76504.4,522.3,-0.49487,0.0009,11.86906]
[1779475495854,14.84,76504.37,522.3,-0.4949,0.0009,11.86907]
[1779475497116,14.84,76504.65,522.3,-0.49465,0.0009,11.86902]
[1779475498292,14.84,76504.67,522.3,-0.49463,0.0009,11.86901]
[1779475498424,14.84,76504.67,522.3,-0.49463,0.0009,11.86901]
[1779475499347,14.84,76504.4,522.3,-0.49487,0.0009,11.86906]
[1779475501318,14.84,76504.61,522.3,-0.49468,0.0009,11.86902]
[1779475502858,14.84,76502.66,522.3,-0.49644,0.0009,11.8693]
[1779475503248,14.84,76502.66,522.3,-0.49644,0.0009,11.8693]
[1779475503399,14.83,76500.79,522.3,-0.49814,0.0009,11.86936]
[1779475503485,14.83,76500.79,522.3,-0.49814,0.0009,11.86936]
[1779475503502,14.83,76500.79,522.3,-0.49814,0.0009,11.86936]
[1779475503543,14.83,76500.79,522.3,-0.49814,0.0009,11.86936]
[1779475503876,14.83,76500.19,522.3,-0.49868,0.0009,11.86933]
[1779475504436,14.83,76500.19,522.3,-0.49868,0.0009,11.86933]
[1779475504851,14.83,76500.19,522.3,-0.49868,0.0009,11.86933]
[1779475505498,14.83,76499.93,522.3,-0.49891,0.0009,11.86931]
[1779475507323,14.83,76501.69,522.3,-0.49732,0.0009,11.86936]
[1779475508628,14.83,76500.97,522.3,-0.49797,0.0009,11.86936]
[1779475509445,14.83,76500.73,522.3,-0.49819,0.0009,11.86935]
[1779475509619,14.83,76500.73,522.3,-0.49819,0.0009,11.86935]
[1779475509926,14.83,76500.73,522.3,-0.49819,0.0009,11.86935]
[1779475510001,14.83,76500.73,524.9,-0.49819,0.0009,11.86935]
[1779475510242,14.83,76500.73,524.9,-0.49819,0.0009,11.86935]
[1779475510364,14.83,76500.73,524.9,-0.49819,0.0009,11.86935]
[1779475510379,14.83,76500.73,524.9,-0.49819,0.0009,11.86935]
[1779475510279,14.83,76476.59,524.9,-0.52001,0.0009,11.85081]
[1779475510740,14.83,76476.59,524.9,-0.52001,0.0009,11.85081]
[1779475510757,14.83,76476.59,524.9,-0.52001,0.0009,11.85081]
[1779475511018,14.83,76476.59,524.9,-0.52001,0.0009,11.85081]
[1779475511079,14.83,76476.59,524.9,-0.52001,0.0009,11.85081]
[1779475511185,14.83,76441.93,524.9,-0.55122,0.0009,11.76248]
[1779475511580,14.83,76441.93,524.9,-0.55122,0.0009,11.76248]
[1779475511953,14.83,76441.93,524.9,-0.55122,0.0009,11.76248]
[1779475512096,14.83,76441.93,524.9,-0.55122,0.0009,11.76248]
[1779475512229,14.83,76441.93,524.9,-0.55122,0.0009,11.76248]
[1779475512282,14.87,76457.76,524.9,-0.5369,0.0009,11.81202]
[1779475512466,14.87,76457.76,524.9,-0.5369,0.0009,11.81202]
[1779475512788,14.87,76457.76,524.9,-0.5369,0.0009,11.81202]
[1779475513116,14.87,76457.76,524.9,-0.5369,0.0009,11.81202]
[1779475513217,14.87,76455.81,524.9,-0.53865,0.0009,11.80679]
[1779475514001,14.87,76455.81,524.9,-0.53865,0.0009,11.80679]
[1779475514142,14.87,76449.6,524.9,-0.54423,0.0009,11.78857]
[1779475515085,14.87,76449.6,524.9,-0.54423,0.0009,11.78857]
[1779475515100,14.87,76449.6,524.9,-0.54423,0.0009,11.78857]
[1779475515217,14.87,76457.1,524.9,-0.5375,0.0009,11.81027]
[1779475515660,14.87,76457.1,524.9,-0.5375,0.0009,11.81027]
[1779475515881,14.87,76457.1,524.9,-0.5375,0.0009,11.81027]
[1779475516210,14.87,76457.1,524.9,-0.5375,0.0009,11.81027]
[1779475516259,14.87,76457.1,524.9,-0.5375,0.0009,11.81027]
[1779475516260,14.87,76457.1,524.9,-0.5375,0.0009,11.81027]
[1779475516292,14.87,76463.26,524.9,-0.53196,0.0009,11.82557]
[1779475516349,14.87,76463.26,524.9,-0.53196,0.0009,11.82557]
[1779475517120,14.87,76463.26,524.9,-0.53196,0.0009,11.82557]
[1779475517211,14.87,76463.26,524.9,-0.53196,0.0009,11.82557]
[1779475517251,14.86,76448.87,524.9,-0.54489,0.0009,11.78626]
[1779475517538,14.86,76448.87,524.9,-0.54489,0.0009,11.78626]
[1779475517588,14.86,76448.87,524.9,-0.54489,0.0009,11.78626]
[1779475517607,14.86,76448.87,524.9,-0.54489,0.0009,11.78626]
[1779475517655,14.86,76448.87,524.9,-0.54489,0.0009,11.78626]
[1779475518276,14.86,76448.87,524.9,-0.54489,0.0009,11.78626]
[1779475518094,14.86,76456.21,524.9,-0.5383,0.0009,11.80785]
[1779475518440,14.86,76456.21,524.9,-0.5383,0.0009,11.80785]
[1779475518441,14.86,76456.21,524.9,-0.5383,0.0009,11.80785]
[1779475518792,14.86,76456.21,524.9,-0.5383,0.0009,11.80785]
[1779475519242,14.86,76466.75,524.9,-0.52882,0.0009,11.83323]
[1779475519920,14.86,76466.75,524.9,-0.52882,0.0009,11.83323]
[1779475519922,14.86,76466.75,524.9,-0.52882,0.0009,11.83323]
[1779475520182,14.86,76466.75,524.9,-0.52882,0.0009,11.83323]
[1779475520208,14.86,76466.75,524.9,-0.52882,0.0009,11.83323]
[1779475520280,14.86,76468.56,524.9,-0.52719,0.0009,11.83691]
[1779475520431,14.86,76468.56,524.9,-0.52719,0.0009,11.83691]
[1779475520651,14.86,76468.56,524.9,-0.52719,0.0009,11.83691]
[1779475520759,14.86,76468.56,524.9,-0.52719,0.0009,11.83691]
[1779475520807,14.86,76468.56,524.9,-0.52719,0.0009,11.83691]
[1779475521078,14.86,76468.56,524.9,-0.52719,0.0009,11.83691]
[1779475521111,14.86,76468.56,524.9,-0.52719,0.0009,11.83691]
[1779475521122,14.86,76468.56,524.9,-0.52719,0.0009,11.83691]
[1779475521208,14.86,76468.56,524.9,-0.52719,0.0009,11.83691]
[1779475521277,14.86,76451.05,524.9,-0.54293,0.0009,11.79301]
[1779475521513,14.86,76451.05,524.9,-0.54293,0.0009,11.79301]
[1779475521883,14.86,76451.05,524.9,-0.54293,0.0009,11.79301]
[1779475522146,14.86,76447.48,524.9,-0.54614,0.0009,11.78181]
[1779475522963,14.86,76447.48,524.9,-0.54614,0.0009,11.78181]
[1779475523174,14.86,76447.48,524.9,-0.54614,0.0009,11.78181]
[1779475523211,14.86,76447.48,524.9,-0.54614,0.0009,11.78181]
[1779475523205,14.86,76445.94,524.9,-0.54752,0.0009,11.77674]
[1779475523877,14.86,76445.94,524.9,-0.54752,0.0009,11.77674]
[1779475524017,14.87,76436.79,524.9,-0.55571,0.00089,11.74375]
[1779475524530,14.87,76436.79,524.9,-0.55571,0.00089,11.74375]
[1779475524538,14.87,76436.79,524.9,-0.55571,0.00089,11.74375]
[1779475524565,14.87,76436.79,524.9,-0.55571,0.00089,11.74375]
[1779475524968,14.87,76436.79,524.9,-0.55571,0.00089,11.74375]
[1779475525173,14.87,76436.79,524.9,-0.55571,0.00089,11.74375]
[1779475525264,14.87,76432.13,524.9,-0.55987,0.00089,11.72506]
[1779475525957,14.87,76432.13,524.9,-0.55987,0.00089,11.72506]
[1779475526195,14.87,76425.5,524.9,-0.56578,0.00089,11.69626]
[1779475526628,14.87,76425.5,524.9,-0.56578,0.00089,11.69626]
[1779475526672,14.87,76425.5,524.9,-0.56578,0.00089,11.69626]
[1779475526718,14.87,76425.5,524.9,-0.56578,0.00089,11.69626]
[1779475526771,14.87,76425.5,524.9,-0.56578,0.00089,11.69626]
[1779475526920,14.87,76425.5,524.9,-0.56578,0.00089,11.69626]
[1779475526934,14.87,76425.5,524.9,-0.56578,0.00089,11.69626]
[1779475527008,14.87,76425.5,524.9,-0.56578,0.00089,11.69626]
[1779475527051,14.87,76425.5,524.9,-0.56578,0.00089,11.69626]
[1779475527233,14.87,76417.92,524.9,-0.57251,0.00089,11.66022]
[1779475527628,14.87,76417.92,524.9,-0.57251,0.00089,11.66022]
[1779475528289,14.87,76407.6,524.9,-0.58166,0.00088,11.6058]
[1779475528451,14.87,76407.6,524.9,-0.58166,0.00088,11.6058]
[1779475528526,14.87,76407.6,524.9,-0.58166,0.00088,11.6058]
[1779475528564,14.87,76407.6,524.9,-0.58166,0.00088,11.6058]
[1779475528851,14.87,76407.6,524.9,-0.58166,0.00088,11.6058]
[1779475529146,14.87,76407.6,524.9,-0.58166,0.00088,11.6058]
[1779475529237,14.87,76393.55,524.9,-0.59403,0.00088,11.52206]
[1779475529541,14.87,76393.55,524.9,-0.59403,0.00088,11.52206]
[1779475529843,14.87,76393.55,524.9,-0.59403,0.00088,11.52206]
[1779475529900,14.87,76393.55,524.9,-0.59403,0.00088,11.52206]
[1779475529910,14.87,76393.55,524.9,-0.59403,0.00088,11.52206]
[1779475530052,14.87,76393.55,524.9,-0.59403,0.00088,11.52206]
[1779475530299,14.87,76391.42,524.9,-0.59589,0.00088,11.50845]
[1779475530775,14.87,76391.42,524.9,-0.59589,0.00088,11.50845]
[1779475530908,14.87,76391.42,524.9,-0.59589,0.00088,11.50845]
[1779475531107,14.87,76391.42,524.9,-0.59589,0.00088,11.50845]
[1779475531608,14.87,76391.42,524.9,-0.59589,0.00088,11.50845]
[1779475531199,14.87,76377.31,524.9,-0.60828,0.00087,11.40391]
[1779475531860,14.87,76377.31,524.9,-0.60828,0.00087,11.40391]
[1779475532084,14.87,76377.31,524.9,-0.60828,0.00087,11.40391]
[1779475532132,14.87,76377.31,524.9,-0.60828,0.00087,11.40391]
[1779475532285,14.87,76377.31,524.9,-0.60828,0.00087,11.40391]
[1779475532247,14.87,76353.74,524.9,-0.62864,0.00086,11.21826]
[1779475532451,14.87,76353.74,524.9,-0.62864,0.00086,11.21826]
[1779475532894,14.87,76353.74,524.9,-0.62864,0.00086,11.21826]
[1779475532997,14.87,76353.74,524.9,-0.62864,0.00086,11.21826]
[1779475533024,14.87,76353.74,524.9,-0.62864,0.00086,11.21826]
[1779475533066,14.87,76353.74,524.9,-0.62864,0.00086,11.21826]
[1779475533083,14.87,76353.74,524.9,-0.62864,0.00086,11.21826]
[1779475533325,14.87,76336.8,524.9,-0.64305,0.00085,11.06722]
[1779475533424,14.87,76336.8,524.9,-0.64305,0.00085,11.06722]
[1779475533473,14.87,76336.8,524.9,-0.64305,0.00085,11.06722]
[1779475533492,14.87,76336.8,524.9,-0.64305,0.00085,11.06722]
[1779475533514,14.87,76336.8,524.9,-0.64305,0.00085,11.06722]
[1779475533534,14.87,76336.8,524.9,-0.64305,0.00085,11.06722]
[1779475534213,14.87,76327.01,524.9,-0.65128,0.00084,10.97359]
[1779475534680,14.87,76327.01,524.9,-0.65128,0.00084,10.97359]
[1779475534939,14.87,76327.01,524.9,-0.65128,0.00084,10.97359]
[1779475535125,14.87,76327.01,524.9,-0.65128,0.00084,10.97359]
[1779475535300,14.87,76271.35,524.9,-0.6967,0.00079,10.35808]
[1779475535984,14.87,76271.35,524.9,-0.6967,0.00079,10.35808]
[1779475536300,14.92,76223.78,524.9,-0.73264,0.00074,9.74738]
[1779475538126,14.96,76214.97,524.9,-0.73862,0.00073,9.63477]
[1779475539668,14.98,76214.74,524.9,-0.73852,0.00073,9.63665]
[1779475539717,14.98,76214.74,524.9,-0.73852,0.00073,9.63665]
[1779475539738,14.98,76214.74,524.9,-0.73852,0.00073,9.63665]
[1779475540199,15.01,76242.44,524.9,-0.71746,0.00076,10.01882]
[1779475540581,15.01,76242.44,524.9,-0.71746,0.00076,10.01882]
[1779475540664,15.01,76242.44,524.9,-0.71746,0.00076,10.01882]
[1779475540906,15.01,76242.44,524.9,-0.71746,0.00076,10.01882]
[1779475540926,15.01,76242.44,524.9,-0.71746,0.00076,10.01882]
[1779475541000,15.01,76242.44,524.9,-0.71746,0.00076,10.01882]
[1779475541125,15.01,76242.44,524.9,-0.71746,0.00076,10.01882]
[1779475541322,15.01,76242.44,524.9,-0.71746,0.00076,10.01882]
[1779475541246,15.03,76239.89,524.9,-0.71905,0.00076,9.99122]
[1779475541478,15.03,76239.89,524.9,-0.71905,0.00076,9.99122]
[1779475542072,15.03,76239.89,524.9,-0.71905,0.00076,9.99122]
[1779475542343,15.03,76239.89,524.9,-0.71905,0.00076,9.99122]
[1779475542162,15.06,76227.74,524.9,-0.72781,0.00074,9.83571]
[1779475542411,15.06,76227.74,524.9,-0.72781,0.00074,9.83571]
[1779475542508,15.06,76227.74,524.9,-0.72781,0.00074,9.83571]
[1779475542757,15.06,76227.74,524.9,-0.72781,0.00074,9.83571]
[1779475543093,15.06,76227.74,524.9,-0.72781,0.00074,9.83571]
[1779475543263,15.09,76227.11,524.9,-0.72784,0.00074,9.8351]
[1779475543479,15.09,76227.11,524.9,-0.72784,0.00074,9.8351]
[1779475543550,15.09,76227.11,524.9,-0.72784,0.00074,9.8351]
[1779475544180,15.12,76217.85,524.9,-0.73428,0.00073,9.71647]
[1779475544959,15.12,76217.85,524.9,-0.73428,0.00073,9.71647]
[1779475545367,15.15,76227.41,524.9,-0.72689,0.00074,9.85222]
[1779475545472,15.15,76227.41,524.9,-0.72689,0.00074,9.85222]
[1779475545516,15.15,76227.41,524.9,-0.72689,0.00074,9.85222]
[1779475545638,15.15,76227.41,524.9,-0.72689,0.00074,9.85222]
[1779475546281,15.15,76227.41,524.9,-0.72689,0.00074,9.85222]
[1779475546313,15.15,76227.41,524.9,-0.72689,0.00074,9.85222]
[1779475546326,15.15,76227.41,524.9,-0.72689,0.00074,9.85222]
[1779475546355,15.15,76227.41,524.9,-0.72689,0.00074,9.85222]
[1779475546321,15.16,76235.09,524.9,-0.72094,0.00075,9.95798]
[1779475546400,15.16,76235.09,524.9,-0.72094,0.00075,9.95798]
[1779475547100,15.16,76235.09,524.9,-0.72094,0.00075,9.95798]
[1779475547215,15.19,76239.58,524.9,-0.71722,0.00075,10.02249]
[1779475548223,15.19,76242.25,524.9,-0.71518,0.00075,10.05741]
[1779475549226,15.2,76244.56,524.9,-0.71341,0.00076,10.08744]
[1779475549901,15.2,76244.56,524.9,-0.71341,0.00076,10.08744]
[1779475550233,15.2,76231.16,524.9,-0.72343,0.00074,9.91407]
[1779475550917,15.2,76231.16,524.9,-0.72343,0.00074,9.91407]
[1779475550986,15.2,76231.16,524.9,-0.72343,0.00074,9.91407]
[1779475551314,15.23,76233.61,524.9,-0.72123,0.00074,9.95276]
[1779475552382,15.24,76246.94,524.9,-0.71099,0.00076,10.12796]
[1779475552975,15.24,76246.94,524.9,-0.71099,0.00076,10.12796]
[1779475553362,15.24,76246.94,524.9,-0.71099,0.00076,10.12796]
[1779475553270,15.25,76236.85,524.9,-0.71854,0.00075,9.99965]
[1779475553432,15.25,76236.85,524.9,-0.71854,0.00075,9.99965]
[1779475553506,15.25,76236.85,524.9,-0.71854,0.00075,9.99965]
[1779475553598,15.25,76236.85,524.9,-0.71854,0.00075,9.99965]
[1779475553817,15.25,76236.85,524.9,-0.71854,0.00075,9.99965]
[1779475554281,15.25,76219.17,524.9,-0.73156,0.00073,9.76664]
[1779475554604,15.25,76219.17,524.9,-0.73156,0.00073,9.76664]
[1779475554849,15.25,76219.17,524.9,-0.73156,0.00073,9.76664]
[1779475555140,15.25,76219.17,524.9,-0.73156,0.00073,9.76664]
[1779475555363,15.25,76219.17,524.9,-0.73156,0.00073,9.76664]
[1779475555364,15.25,76219.17,524.9,-0.73156,0.00073,9.76664]
[1779475555296,15.28,76179.33,524.9,-0.75944,0.00069,9.21623]
[1779475555548,15.28,76179.33,524.9,-0.75944,0.00069,9.21623]
[1779475556238,15.28,76179.33,524.9,-0.75944,0.00069,9.21623]
[1779475556261,15.28,76179.33,524.9,-0.75944,0.00069,9.21623]
[1779475556297,15.28,76179.33,524.9,-0.75944,0.00069,9.21623]
[1779475556292,15.3,76171.45,524.9,-0.76448,0.00068,9.10903]
[1779475557183,15.3,76171.45,524.9,-0.76448,0.00068,9.10903]
[1779475557295,15.3,76171.45,524.9,-0.76448,0.00068,9.10903]
[1779475557512,15.3,76171.45,524.9,-0.76448,0.00068,9.10903]
[1779475557354,15.32,76165.87,524.9,-0.76794,0.00067,9.03389]
[1779475557705,15.32,76165.87,524.9,-0.76794,0.00067,9.03389]
[1779475557934,15.32,76165.87,524.9,-0.76794,0.00067,9.03389]
[1779475557944,15.32,76165.87,524.9,-0.76794,0.00067,9.03389]
[1779475558351,15.35,76126.09,524.9,-0.79337,0.00063,8.44632]
[1779475558702,15.35,76126.09,524.9,-0.79337,0.00063,8.44632]
[1779475559005,15.35,76126.09,524.9,-0.79337,0.00063,8.44632]
[1779475559295,15.35,76126.09,524.9,-0.79337,0.00063,8.44632]
[1779475559360,15.39,76089.19,524.9,-0.81513,0.00059,7.89051]
[1779475559458,15.39,76089.19,524.9,-0.81513,0.00059,7.89051]
[1779475559505,15.39,76089.19,524.9,-0.81513,0.00059,7.89051]
[1779475559558,15.39,76089.19,524.9,-0.81513,0.00059,7.89051]
[1779475559586,15.39,76089.19,524.9,-0.81513,0.00059,7.89051]
[1779475559655,15.39,76089.19,524.9,-0.81513,0.00059,7.89051]
[1779475559670,15.39,76089.19,524.9,-0.81513,0.00059,7.89051]
[1779475559740,15.39,76089.19,524.9,-0.81513,0.00059,7.89051]
[1779475559760,15.39,76089.19,524.9,-0.81513,0.00059,7.89051]
[1779475559772,15.39,76089.19,524.9,-0.81513,0.00059,7.89051]
[1779475559857,15.39,76089.19,524.9,-0.81513,0.00059,7.89051]
[1779475559875,15.39,76089.19,524.9,-0.81513,0.00059,7.89051]
[1779475559921,15.39,76089.19,524.9,-0.81513,0.00059,7.89051]
[1779475559971,15.39,76089.19,524.9,-0.81513,0.00059,7.89051]
[1779475560007,15.39,76089.19,524.9,-0.81513,0.00059,7.89051]
[1779475560025,15.39,76089.19,524.9,-0.81513,0.00059,7.89051]
[1779475560081,15.39,76089.19,524.9,-0.81513,0.00059,7.89051]
[1779475560249,15.39,76089.19,524.9,-0.81513,0.00059,7.89051]
[1779475560434,15.39,76089.19,524.9,-0.81513,0.00059,7.89051]
[1779475560378,15.42,76055.89,524.9,-0.83365,0.00055,7.37674]
[1779475560551,15.42,76055.89,524.9,-0.83365,0.00055,7.37674]
[1779475561376,15.42,76050.39,524.9,-0.83658,0.00054,7.29171]
[1779475562207,15.42,76050.39,524.9,-0.83658,0.00054,7.29171]
[1779475562429,15.42,76050.39,524.9,-0.83658,0.00054,7.29171]
[1779475562582,15.42,76054.22,524.9,-0.83445,0.00055,7.35363]
[1779475562828,15.42,76054.22,524.9,-0.83445,0.00055,7.35363]
[1779475562884,15.42,76054.22,524.9,-0.83445,0.00055,7.35363]
[1779475563259,15.42,76054.22,524.9,-0.83445,0.00055,7.35363]
[1779475563304,15.42,76054.22,524.9,-0.83445,0.00055,7.35363]
[1779475563354,15.42,76054.22,524.9,-0.83445,0.00055,7.35363]
[1779475563413,15.42,76054.22,524.9,-0.83445,0.00055,7.35363]
[1779475563430,15.47,76088.59,524.9,-0.81437,0.00058,7.91074]
[1779475563507,15.47,76088.59,524.9,-0.81437,0.00058,7.91074]
[1779475563560,15.47,76088.59,524.9,-0.81437,0.00058,7.91074]
[1779475563745,15.47,76088.59,524.9,-0.81437,0.00058,7.91074]
[1779475564127,15.47,76088.59,524.9,-0.81437,0.00058,7.91074]
[1779475564221,15.47,76088.59,524.9,-0.81437,0.00058,7.91074]
[1779475564413,15.49,76095.85,524.9,-0.8097,0.00059,8.03373]
[1779475565372,15.49,76095.85,524.9,-0.8097,0.00059,8.03373]
[1779475565385,15.49,76095.85,524.9,-0.8097,0.00059,8.03373]
[1779475565422,15.49,76102.99,524.9,-0.80538,0.0006,8.14551]
[1779475566373,15.49,76102.99,524.9,-0.80538,0.0006,8.14551]
[1779475566428,15.5,76109.96,524.9,-0.80111,0.00061,8.25397]
[1779475567260,15.5,76109.96,524.9,-0.80111,0.00061,8.25397]
[1779475567283,15.5,76109.96,524.9,-0.80111,0.00061,8.25397]
[1779475567436,15.5,76101.96,524.9,-0.8059,0.0006,8.13217]
[1779475568442,15.53,76087.29,524.9,-0.81417,0.00058,7.91574]
[1779475569449,15.58,76081.37,524.9,-0.81682,0.00058,7.8449]
[1779475569751,15.58,76081.37,524.9,-0.81682,0.00058,7.8449]
[1779475569756,15.58,76081.37,524.9,-0.81682,0.00058,7.8449]
[1779475569846,15.58,76081.37,524.9,-0.81682,0.00058,7.8449]
[1779475570355,15.58,76081.37,524.9,-0.81682,0.00058,7.8449]
[1779475570465,15.63,76064.31,524.9,-0.82566,0.00056,7.60263]
[1779475570552,15.63,76064.31,524.9,-0.82566,0.00056,7.60263]
[1779475571390,15.63,76064.31,524.9,-0.82566,0.00056,7.60263]
[1779475571478,15.67,76044.31,524.9,-0.83593,0.00053,7.30992]
[1779475571563,15.67,76044.31,524.9,-0.83593,0.00053,7.30992]
[1779475571580,15.67,76044.31,524.9,-0.83593,0.00053,7.30992]
[1779475571601,15.67,76044.31,524.9,-0.83593,0.00053,7.30992]
[1779475571669,15.67,76044.31,524.9,-0.83593,0.00053,7.30992]
[1779475571757,15.67,76044.31,524.9,-0.83593,0.00053,7.30992]
[1779475571805,15.67,76044.31,524.9,-0.83593,0.00053,7.30992]
[1779475571959,15.67,76044.31,524.9,-0.83593,0.00053,7.30992]
[1779475572178,15.67,76044.31,524.9,-0.83593,0.00053,7.30992]
[1779475572488,15.71,76024.47,524.9,-0.84567,0.00051,7.02087]
[1779475572519,15.71,76024.47,524.9,-0.84567,0.00051,7.02087]
[1779475572633,15.71,76024.47,524.9,-0.84567,0.00051,7.02087]
[1779475572644,15.71,76024.47,524.9,-0.84567,0.00051,7.02087]
[1779475573146,15.72,76024.47,524.9,-0.8456,0.00051,7.02307]
[1779475573958,15.72,76024.47,524.9,-0.8456,0.00051,7.02307]
[1779475573994,15.72,76024.47,524.9,-0.8456,0.00051,7.02307]
[1779475574124,15.72,76024.47,524.9,-0.8456,0.00051,7.02307]
[1779475574196,15.72,76024.47,524.9,-0.8456,0.00051,7.02307]
[1779475574324,15.72,76024.47,524.9,-0.8456,0.00051,7.02307]
[1779475574420,15.72,76026.66,524.9,-0.84442,0.00051,7.05873]
[1779475574649,15.72,76026.66,524.9,-0.84442,0.00051,7.05873]
[1779475575242,15.72,76026.66,524.9,-0.84442,0.00051,7.05873]
[1779475575263,15.72,76026.66,524.9,-0.84442,0.00051,7.05873]
[1779475575275,15.72,76026.66,524.9,-0.84442,0.00051,7.05873]
[1779475575302,15.73,76058.14,524.9,-0.8276,0.00055,7.54808]
[1779475575579,15.73,76058.14,524.9,-0.8276,0.00055,7.54808]
[1779475575812,15.73,76058.14,524.9,-0.8276,0.00055,7.54808]
[1779475575985,15.73,76058.14,524.9,-0.8276,0.00055,7.54808]
[1779475576003,15.73,76058.14,524.9,-0.8276,0.00055,7.54808]
[1779475576429,15.78,76057.34,524.9,-0.82724,0.00055,7.55804]
[1779475576681,15.78,76057.34,524.9,-0.82724,0.00055,7.55804]
[1779475576815,15.78,76057.34,524.9,-0.82724,0.00055,7.55804]
[1779475576877,15.78,76057.34,524.9,-0.82724,0.00055,7.55804]
[1779475576964,15.78,76057.34,524.9,-0.82724,0.00055,7.55804]
[1779475577085,15.78,76057.34,524.9,-0.82724,0.00055,7.55804]
[1779475577479,15.78,76057.34,524.9,-0.82724,0.00055,7.55804]
[1779475577221,15.82,76079.07,524.9,-0.81445,0.00057,7.90752]
[1779475577894,15.82,76079.07,524.9,-0.81445,0.00057,7.90752]
[1779475578436,15.82,76079.07,524.9,-0.81445,0.00057,7.90752]
[1779475578399,15.82,76113.66,524.9,-0.79399,0.00061,8.43002]
[1779475578942,15.82,76113.66,524.9,-0.79399,0.00061,8.43002]
[1779475578955,15.82,76113.66,524.9,-0.79399,0.00061,8.43002]
[1779475578987,15.82,76113.66,524.9,-0.79399,0.00061,8.43002]
[1779475579416,15.86,76130.95,524.9,-0.78273,0.00063,8.69868]
[1779475580473,15.86,76130.95,524.9,-0.78273,0.00063,8.69868]
[1779475580525,15.91,76142.83,524.9,-0.77452,0.00064,8.8865]
[1779475580632,15.91,76142.83,524.9,-0.77452,0.00064,8.8865]
[1779475580736,15.91,76142.83,524.9,-0.77452,0.00064,8.8865]
[1779475580867,15.91,76142.83,524.9,-0.77452,0.00064,8.8865]
[1779475580867,15.91,76142.83,524.9,-0.77452,0.00064,8.8865]
[1779475581292,15.91,76142.83,524.9,-0.77452,0.00064,8.8865]
[1779475581314,15.95,76151.19,524.9,-0.76848,0.00065,9.0204]
[1779475581601,15.95,76151.19,524.9,-0.76848,0.00065,9.0204]
[1779475581635,15.95,76151.19,524.9,-0.76848,0.00065,9.0204]
[1779475581939,15.95,76151.19,524.9,-0.76848,0.00065,9.0204]
[1779475582299,15.95,76151.19,524.9,-0.76848,0.00065,9.0204]
[1779475582493,15.95,76151.19,524.9,-0.76848,0.00065,9.0204]
[1779475582414,16.0,76149.13,524.9,-0.76922,0.00064,9.00417]
[1779475582537,16.0,76149.13,524.9,-0.76922,0.00064,9.00417]
[1779475583039,16.0,76149.13,524.9,-0.76922,0.00064,9.00417]
[1779475583426,16.0,76135.38,524.9,-0.77792,0.00063,8.80919]
[1779475583593,16.0,76138.14,524.9,-0.77618,0.00063,8.84874]
[1779475585425,16.04,76146.51,524.9,-0.77022,0.00064,8.98185]
[1779475585914,16.09,76152.17,524.9,-0.766,0.00064,9.07419]
[1779475587323,16.09,76152.17,524.9,-0.766,0.00064,9.07419]
[1779475587337,16.09,76152.17,524.9,-0.766,0.00064,9.07419]
[1779475587343,16.09,76152.17,524.9,-0.766,0.00064,9.07419]
[1779475587452,16.13,76157.56,524.9,-0.76198,0.00065,9.16037]
[1779475587557,16.13,76157.56,524.9,-0.76198,0.00065,9.16037]
[1779475587762,16.13,76157.56,524.9,-0.76198,0.00065,9.16037]
[1779475588052,16.13,76157.56,524.9,-0.76198,0.00065,9.16037]
[1779475588092,16.13,76157.56,524.9,-0.76198,0.00065,9.16037]
[1779475588263,16.13,76157.56,524.9,-0.76198,0.00065,9.16037]
[1779475588265,16.13,76157.56,524.9,-0.76198,0.00065,9.16037]
[1779475588271,16.13,76157.56,524.9,-0.76198,0.00065,9.16037]
[1779475588491,16.13,76157.56,524.9,-0.76198,0.00065,9.16037]
[1779475588312,16.16,76165.12,524.9,-0.75657,0.00065,9.27392]
[1779475588686,16.16,76165.12,524.9,-0.75657,0.00065,9.27392]
[1779475589430,16.2,76170.54,524.9,-0.7525,0.00066,9.35757]
[1779475590084,16.2,76170.54,524.9,-0.7525,0.00066,9.35757]
[1779475590094,16.2,76170.54,524.9,-0.7525,0.00066,9.35757]
[1779475590358,16.2,76170.54,524.9,-0.7525,0.00066,9.35757]
[1779475590521,16.2,76170.54,524.9,-0.7525,0.00066,9.35757]
[1779475590387,16.24,76197.56,524.9,-0.73383,0.00068,9.72222]
[1779475590581,16.24,76197.56,524.9,-0.73383,0.00068,9.72222]
[1779475591077,16.24,76197.56,524.9,-0.73383,0.00068,9.72222]
[1779475591452,16.24,76197.56,524.9,-0.73383,0.00068,9.72222]
[1779475591491,16.27,76209.01,524.9,-0.72567,0.00069,9.86537]
[1779475591588,16.27,76209.01,524.9,-0.72567,0.00069,9.86537]
[1779475591717,16.27,76209.01,524.9,-0.72567,0.00069,9.86537]
[1779475591841,16.27,76209.01,524.9,-0.72567,0.00069,9.86537]
[1779475592449,16.27,76209.01,524.9,-0.72567,0.00069,9.86537]
[1779475592488,16.27,76192.13,524.9,-0.73721,0.00068,9.65238]
[1779475592593,16.27,76192.13,524.9,-0.73721,0.00068,9.65238]
[1779475592710,16.27,76192.13,524.9,-0.73721,0.00068,9.65238]
[1779475593171,16.27,76192.13,524.9,-0.73721,0.00068,9.65238]
[1779475593217,16.28,76176.54,524.9,-0.74764,0.00066,9.4495]
[1779475593795,16.28,76181.52,524.9,-0.74433,0.00067,9.51502]
[1779475594796,16.3,76187.03,524.9,-0.74027,0.00067,9.59383]
[1779475595695,16.32,76192.4,524.9,-0.73641,0.00068,9.66735]
[1779475596965,16.34,76192.76,524.9,-0.73594,0.00068,9.67615]
[1779475598485,16.34,76194.77,524.9,-0.73455,0.00068,9.70235]
[1779475599727,16.34,76196.0,524.9,-0.73369,0.00068,9.71845]
[1779475600878,16.34,76196.0,524.9,-0.73369,0.00068,9.71845]
[1779475600953,16.34,76196.0,524.9,-0.73369,0.00068,9.71845]
[1779475601118,16.35,76192.11,524.9,-0.73629,0.00068,9.66956]
[1779475602230,16.35,76192.11,524.9,-0.73629,0.00068,9.66956]
[1779475602307,16.35,76189.92,524.9,-0.73776,0.00067,9.64174]
[1779475603013,16.35,76189.92,524.9,-0.73776,0.00067,9.64174]
[1779475603023,16.35,76189.92,524.9,-0.73776,0.00067,9.64174]
[1779475603070,16.35,76185.23,524.9,-0.74089,0.00067,9.58177]
[1779475603823,16.35,76185.23,524.9,-0.74089,0.00067,9.58177]
[1779475604095,16.35,76180.09,524.9,-0.7443,0.00066,9.51541]
[1779475605038,16.35,76180.09,524.9,-0.7443,0.00066,9.51541]
[1779475605119,16.35,76188.38,524.9,-0.73874,0.00067,9.62304]
[1779475605538,16.35,76188.38,524.9,-0.73874,0.00067,9.62304]
[1779475606113,16.35,76189.2,524.9,-0.73818,0.00067,9.63378]
[1779475608000,16.35,76188.3,524.9,-0.73877,0.00067,9.62246]
[1779475609473,16.35,76188.3,524.9,-0.73877,0.00067,9.62246]
[1779475608790,16.35,76187.07,524.9,-0.73959,0.00067,9.60678]
[1779475610497,16.35,76187.07,524.9,-0.73959,0.00067,9.60678]
[1779475610510,16.36,76193.1,524.9,-0.73552,0.00068,9.68409]
[1779475611269,16.36,76193.1,524.9,-0.73552,0.00068,9.68409]
[1779475611369,16.36,76188.97,524.9,-0.73829,0.00067,9.63158]
[1779475612167,16.36,76188.97,524.9,-0.73829,0.00067,9.63158]
[1779475612259,16.36,76186.75,524.9,-0.73977,0.00067,9.60336]
[1779475612587,16.36,76186.75,524.9,-0.73977,0.00067,9.60336]
[1779475612819,16.36,76197.54,524.9,-0.73248,0.00068,9.74086]
[1779475613975,16.36,76193.59,524.9,-0.73514,0.00068,9.69118]
[1779475614833,16.36,76194.74,524.9,-0.73437,0.00068,9.70578]
[1779475615901,16.36,76194.74,524.9,-0.73437,0.00068,9.70578]
[1779475616045,16.36,76194.74,524.9,-0.73437,0.00068,9.70578]
[1779475616125,16.36,76194.74,524.9,-0.73437,0.00068,9.70578]
[1779475616136,16.36,76194.74,524.9,-0.73437,0.00068,9.70578]
[1779475616492,16.36,76194.74,524.9,-0.73437,0.00068,9.70578]
[1779475616210,16.36,76188.54,524.9,-0.73852,0.00067,9.62719]
[1779475616856,16.36,76188.54,524.9,-0.73852,0.00067,9.62719]
[1779475616921,16.36,76180.21,524.9,-0.74408,0.00066,9.51967]
[1779475617939,16.36,76180.21,524.9,-0.74408,0.00066,9.51967]
[1779475618115,16.36,76180.21,524.9,-0.74408,0.00066,9.51967]
[1779475618300,16.36,76180.21,524.9,-0.74408,0.00066,9.51967]
[1779475618379,16.36,76182.72,524.9,-0.7424,0.00067,9.55256]
[1779475618871,16.36,76174.94,524.9,-0.74753,0.00066,9.45143]
[1779475619554,16.36,76174.94,524.9,-0.74753,0.00066,9.45143]
[1779475620115,16.36,76174.94,524.9,-0.74753,0.00066,9.45143]
[1779475620506,16.37,76170.45,524.9,-0.75046,0.00066,9.39277]
[1779475620569,16.37,76170.45,524.9,-0.75046,0.00066,9.39277]
[1779475620573,16.37,76170.45,524.9,-0.75046,0.00066,9.39277]
[1779475620631,16.37,76170.45,524.9,-0.75046,0.00066,9.39277]
[1779475621157,16.37,76170.45,524.9,-0.75046,0.00066,9.39277]
[1779475621316,16.37,76170.45,524.9,-0.75046,0.00066,9.39277]
[1779475621493,16.37,76170.45,524.9,-0.75046,0.00066,9.39277]
[1779475621505,16.37,76152.25,524.9,-0.76221,0.00064,9.14914]
[1779475621743,16.37,76152.25,524.9,-0.76221,0.00064,9.14914]
[1779475621915,16.37,76152.25,524.9,-0.76221,0.00064,9.14914]
[1779475622032,16.37,76152.25,524.9,-0.76221,0.00064,9.14914]
[1779475622263,16.37,76152.25,524.9,-0.76221,0.00064,9.14914]
[1779475622362,16.37,76152.25,524.9,-0.76221,0.00064,9.14914]
[1779475622462,16.37,76152.25,524.9,-0.76221,0.00064,9.14914]
[1779475622471,16.37,76152.25,524.9,-0.76221,0.00064,9.14914]
[1779475622494,16.37,76152.25,524.9,-0.76221,0.00064,9.14914]
[1779475622467,16.39,76129.54,524.9,-0.77622,0.00062,8.84121]
[1779475623395,16.39,76147.06,524.9,-0.76523,0.00063,9.08435]
[1779475624186,16.39,76159.72,524.9,-0.7571,0.00065,9.25651]
[1779475624830,16.39,76159.72,524.9,-0.7571,0.00065,9.25651]
[1779475624905,16.39,76159.72,524.9,-0.7571,0.00065,9.25651]
[1779475624910,16.39,76159.72,524.9,-0.7571,0.00065,9.25651]
[1779475625412,16.39,76143.81,524.9,-0.76722,0.00063,9.04109]
[1779475625818,16.39,76143.81,524.9,-0.76722,0.00063,9.04109]
[1779475625835,16.39,76143.81,524.9,-0.76722,0.00063,9.04109]
[1779475626557,16.39,76130.02,524.9,-0.77581,0.00062,8.85056]
[1779475627064,16.4,76131.89,524.9,-0.77462,0.00062,8.87748]
[1779475628538,16.4,76133.98,524.9,-0.77328,0.00062,8.90736]
[1779475628953,16.4,76132.97,524.9,-0.77387,0.00062,8.89411]
[1779475630507,16.4,76132.97,524.9,-0.77387,0.00062,8.89411]
[1779475630512,16.41,76125.92,524.9,-0.77819,0.00061,8.79655]
[1779475631279,16.41,76125.92,524.9,-0.77819,0.00061,8.79655]
[1779475631544,16.41,76142.48,524.9,-0.76786,0.00063,9.02723]
[1779475631839,16.41,76142.48,524.9,-0.76786,0.00063,9.02723]
[1779475631846,16.41,76142.48,524.9,-0.76786,0.00063,9.02723]
[1779475631852,16.41,76142.48,524.9,-0.76786,0.00063,9.02723]
[1779475632187,16.44,76170.91,524.9,-0.7492,0.00065,9.41784]
[1779475632942,16.44,76170.91,524.9,-0.7492,0.00065,9.41784]
[1779475632953,16.44,76170.91,524.9,-0.7492,0.00065,9.41784]
[1779475633295,16.44,76170.91,524.9,-0.7492,0.00065,9.41784]
[1779475633419,16.44,76170.91,524.9,-0.7492,0.00065,9.41784]
[1779475633448,16.44,76178.73,524.9,-0.74403,0.00066,9.52045]
[1779475634426,16.44,76188.66,524.9,-0.7374,0.00067,9.64832]
[1779475634703,16.44,76188.66,524.9,-0.7374,0.00067,9.64832]
[1779475635283,16.44,76188.66,524.9,-0.7374,0.00067,9.64832]
[1779475635289,16.44,76188.66,524.9,-0.7374,0.00067,9.64832]
[1779475635465,16.44,76186.76,524.9,-0.73866,0.00067,9.62429]
[1779475636011,16.44,76180.91,524.9,-0.74255,0.00066,9.54941]
[1779475637151,16.44,76180.91,524.9,-0.74255,0.00066,9.54941]
[1779475637278,16.44,76180.91,524.9,-0.74255,0.00066,9.54941]
[1779475637294,16.44,76180.91,524.9,-0.74255,0.00066,9.54941]
[1779475637363,16.44,76178.95,524.9,-0.74383,0.00066,9.52429]
[1779475638491,16.45,76187.13,524.9,-0.73837,0.00067,9.62982]
[1779475639206,16.45,76187.13,524.9,-0.73837,0.00067,9.62982]
[1779475639239,16.45,76191.27,524.9,-0.73558,0.00067,9.68269]
[1779475639773,16.45,76191.27,524.9,-0.73558,0.00067,9.68269]
[1779475640189,16.45,76191.27,524.9,-0.73558,0.00067,9.68269]
[1779475640219,16.45,76199.58,524.9,-0.72995,0.00068,9.78729]
[1779475640794,16.45,76199.58,524.9,-0.72995,0.00068,9.78729]
[1779475641352,16.45,76199.58,524.9,-0.72995,0.00068,9.78729]
[1779475641493,16.45,76199.91,524.9,-0.72972,0.00068,9.79159]
[1779475642296,16.45,76215.69,524.9,-0.71887,0.00069,9.98482]
[1779475643049,16.45,76215.69,524.9,-0.71887,0.00069,9.98482]
[1779475643097,16.45,76210.78,524.9,-0.72226,0.00069,9.92561]
[1779475644812,16.45,76210.78,524.9,-0.72226,0.00069,9.92561]
[1779475644940,16.45,76210.78,524.9,-0.72226,0.00069,9.92561]
[1779475644108,16.45,76206.76,524.9,-0.72502,0.00069,9.87657]
[1779475645217,16.45,76206.76,524.9,-0.72502,0.00069,9.87657]
[1779475645239,16.45,76206.76,524.9,-0.72502,0.00069,9.87657]
[1779475645262,16.45,76206.76,524.9,-0.72502,0.00069,9.87657]
[1779475645511,16.45,76206.76,524.9,-0.72502,0.00069,9.87657]
[1779475645576,16.45,76206.76,524.9,-0.72502,0.00069,9.87657]
[1779475645599,16.45,76206.76,524.9,-0.72502,0.00069,9.87657]
[1779475645605,16.45,76206.76,524.9,-0.72502,0.00069,9.87657]
[1779475645911,16.45,76206.76,524.9,-0.72502,0.00069,9.87657]
[1779475645577,16.45,76219.78,524.9,-0.71602,0.0007,10.0339]
[1779475646391,16.45,76219.78,524.9,-0.71602,0.0007,10.0339]
[1779475646418,16.45,76219.78,524.9,-0.71602,0.0007,10.0339]
[1779475646623,16.45,76225.63,524.9,-0.71194,0.0007,10.103]
[1779475647199,16.45,76224.05,524.9,-0.71302,0.0007,10.08489]
[1779475647656,16.45,76224.05,524.9,-0.71302,0.0007,10.08489]
[1779475648207,16.45,76221.84,524.9,-0.71456,0.0007,10.05887]
[1779475649432,16.45,76221.84,524.9,-0.71456,0.0007,10.05887]
[1779475649506,16.45,76217.81,524.9,-0.71736,0.00069,10.01104]
[1779475651320,16.46,76218.78,524.9,-0.71668,0.00069,10.02268]
[1779475651623,16.46,76221.03,524.9,-0.71524,0.0007,10.041]
[1779475651705,16.46,76221.03,524.9,-0.71524,0.0007,10.041]
[1779475651712,16.46,76221.03,524.9,-0.71524,0.0007,10.041]
[1779475652209,16.46,76221.03,524.9,-0.71524,0.0007,10.041]
[1779475652431,16.46,76221.03,524.9,-0.71524,0.0007,10.041]
[1779475652565,16.45,76230.52,524.9,-0.70859,0.0007,10.15223]
[1779475653437,16.46,76241.23,524.9,-0.70099,0.00071,10.27471]
[1779475654352,16.46,76241.23,524.9,-0.70099,0.00071,10.27471]
[1779475654374,16.46,76242.4,524.9,-0.70015,0.00071,10.28789]
[1779475655263,16.46,76239.33,524.9,-0.70234,0.00071,10.2533]
[1779475656270,16.46,76234.96,524.9,-0.70544,0.00071,10.2036]
[1779475657182,16.46,76234.96,524.9,-0.70544,0.00071,10.2036]
[1779475657527,16.46,76237.99,524.9,-0.70328,0.00071,10.23824]
[1779475658288,16.46,76242.38,524.9,-0.70016,0.00071,10.28786]
[1779475658761,16.46,76242.38,524.9,-0.70016,0.00071,10.28786]
[1779475659296,16.46,76238.5,524.9,-0.70292,0.00071,10.2441]
[1779475659690,16.46,76238.5,524.9,-0.70292,0.00071,10.2441]
[1779475660178,16.46,76238.5,524.9,-0.70292,0.00071,10.2441]
[1779475660216,16.46,76238.5,524.9,-0.70292,0.00071,10.2441]
[1779475660239,16.46,76238.5,524.9,-0.70292,0.00071,10.2441]
[1779475660303,16.46,76222.64,524.9,-0.71409,0.0007,10.0605]
[1779475660898,16.46,76222.64,524.9,-0.71409,0.0007,10.0605]
[1779475661034,16.46,76222.64,524.9,-0.71409,0.0007,10.0605]
[1779475661431,16.46,76210.16,524.9,-0.72274,0.00069,9.9109]
[1779475662676,16.46,76208.5,524.9,-0.72387,0.00069,9.89085]
[1779475662734,16.46,76208.5,524.9,-0.72387,0.00069,9.89085]
[1779475663067,16.46,76208.5,524.9,-0.72387,0.00069,9.89085]
[1779475663324,16.46,76212.71,524.9,-0.72096,0.00069,9.94227]
[1779475663805,16.46,76212.71,524.9,-0.72096,0.00069,9.94227]
[1779475664088,16.46,76212.71,524.9,-0.72096,0.00069,9.94227]
[1779475664216,16.46,76212.71,524.9,-0.72096,0.00069,9.94227]
[1779475664287,16.46,76212.71,524.9,-0.72096,0.00069,9.94227]
[1779475664307,16.46,76212.71,524.9,-0.72096,0.00069,9.94227]
[1779475664379,16.46,76212.71,524.9,-0.72096,0.00069,9.94227]
[1779475664439,16.46,76220.46,524.9,-0.71557,0.0007,10.03534]
[1779475665558,16.46,76220.46,524.9,-0.71557,0.0007,10.03534]
[1779475665615,16.46,76220.46,524.9,-0.71557,0.0007,10.03534]
[1779475665666,16.46,76224.2,524.9,-0.71295,0.0007,10.07972]
[1779475666345,16.46,76231.22,524.9,-0.70801,0.0007,10.16171]
[1779475667352,16.46,76229.24,524.9,-0.7094,0.0007,10.13884]
[1779475668209,16.46,76229.24,524.9,-0.7094,0.0007,10.13884]
[1779475668279,16.46,76229.24,524.9,-0.7094,0.0007,10.13884]
[1779475669367,16.46,76223.46,524.9,-0.71344,0.0007,10.07141]
[1779475670671,16.46,76214.77,524.9,-0.71948,0.00069,9.96796]
[1779475671395,16.46,76214.77,524.9,-0.71948,0.00069,9.96796]
[1779475671502,16.46,76211.82,524.9,-0.72151,0.00069,9.93248]
[1779475671727,16.46,76211.82,524.9,-0.72151,0.00069,9.93248]
[1779475671731,16.46,76211.82,524.9,-0.72151,0.00069,9.93248]
[1779475672229,16.46,76211.82,524.9,-0.72151,0.00069,9.93248]
[1779475672352,16.46,76211.82,524.9,-0.72151,0.00069,9.93248]
[1779475672723,16.46,76211.85,524.9,-0.72148,0.00069,9.93299]
[1779475672727,16.46,76211.85,524.9,-0.72148,0.00069,9.93299]
[1779475672797,16.46,76211.85,524.9,-0.72148,0.00069,9.93299]
[1779475673398,16.47,76213.68,524.9,-0.72021,0.00069,9.95524]
[1779475674543,16.47,76213.68,524.9,-0.72021,0.00069,9.95524]
[1779475674644,16.47,76217.33,524.9,-0.71766,0.00069,9.99942]
[1779475675410,16.47,76222.29,524.9,-0.7142,0.0007,10.05866]
[1779475676224,16.47,76222.29,524.9,-0.7142,0.0007,10.05866]
[1779475676510,16.47,76222.29,524.9,-0.7142,0.0007,10.05866]
[1779475676537,16.47,76224.21,524.9,-0.71284,0.0007,10.08153]
[1779475677637,16.47,76230.71,524.9,-0.70827,0.0007,10.15746]
[1779475678431,16.47,76236.04,524.9,-0.7045,0.00071,10.21874]
[1779475680445,16.47,76239.09,524.9,-0.70232,0.00071,10.25364]
[1779475681654,16.47,76239.09,524.9,-0.70232,0.00071,10.25364]
[1779475681690,16.47,76242.65,524.9,-0.69977,0.00071,10.2938]
[1779475682398,16.47,76242.65,524.9,-0.69977,0.00071,10.2938]
[1779475682518,16.47,76254.16,524.9,-0.69151,0.00072,10.4206]
[1779475683501,16.47,76254.16,524.9,-0.69151,0.00072,10.4206]
[1779475683602,16.47,76261.19,524.9,-0.68642,0.00073,10.49583]
[1779475684634,16.47,76262.9,524.9,-0.68518,0.00073,10.5138]
[1779475684923,16.47,76262.9,524.9,-0.68518,0.00073,10.5138]
[1779475685481,16.47,76264.49,524.9,-0.68404,0.00073,10.53034]
[1779475685970,16.47,76264.49,524.9,-0.68404,0.00073,10.53034]
[1779475686164,16.47,76264.49,524.9,-0.68404,0.00073,10.53034]
[1779475686348,16.47,76264.49,524.9,-0.68404,0.00073,10.53034]
[1779475686488,16.47,76269.34,524.9,-0.6805,0.00073,10.5806]
[1779475687089,16.47,76269.34,524.9,-0.6805,0.00073,10.5806]
[1779475687588,16.47,76269.34,524.9,-0.6805,0.00073,10.5806]
[1779475687683,16.47,76271.41,524.9,-0.67899,0.00073,10.60178]
[1779475688093,16.47,76271.41,524.9,-0.67899,0.00073,10.60178]
[1779475688099,16.47,76271.41,524.9,-0.67899,0.00073,10.60178]
[1779475688632,16.47,76279.69,524.9,-0.67289,0.00074,10.68543]
[1779475688725,16.47,76279.69,524.9,-0.67289,0.00074,10.68543]
[1779475689338,16.47,76279.69,524.9,-0.67289,0.00074,10.68543]
[1779475689631,16.47,76276.98,524.9,-0.67488,0.00074,10.65839]
[1779475690522,16.47,76270.89,524.9,-0.67936,0.00073,10.59661]
[1779475691529,16.47,76266.68,524.9,-0.68245,0.00073,10.55308]
[1779475694550,16.47,76268.28,524.9,-0.68126,0.00073,10.56994]
[1779475695372,16.47,76268.28,524.9,-0.68126,0.00073,10.56994]
[1779475695557,16.47,76272.68,524.9,-0.67803,0.00074,10.61515]
[1779475696564,16.47,76275.0,524.9,-0.67632,0.00074,10.63869]
[1779475698578,16.47,76270.78,524.9,-0.67943,0.00073,10.59558]
[1779475701069,16.47,76271.96,524.9,-0.67857,0.00073,10.60765]
[1779475701138,16.47,76271.96,524.9,-0.67857,0.00073,10.60765]
[1779475701144,16.47,76271.96,524.9,-0.67857,0.00073,10.60765]
[1779475701147,16.47,76271.96,524.9,-0.67857,0.00073,10.60765]
[1779475701194,16.47,76271.96,524.9,-0.67857,0.00073,10.60765]
[1779475701599,16.47,76260.07,524.9,-0.68726,0.00073,10.48361]
[1779475702305,16.47,76260.07,524.9,-0.68726,0.00073,10.48361]
[1779475702306,16.47,76260.07,524.9,-0.68726,0.00073,10.48361]
[1779475702723,16.47,76257.62,524.9,-0.68903,0.00072,10.4575]
[1779475703320,16.47,76257.62,524.9,-0.68903,0.00072,10.4575]
[1779475703613,16.47,76266.02,524.9,-0.68292,0.00073,10.54625]
[1779475704075,16.47,76266.02,524.9,-0.68292,0.00073,10.54625]
[1779475704251,16.47,76266.02,524.9,-0.68292,0.00073,10.54625]
[1779475704550,16.47,76266.02,524.9,-0.68292,0.00073,10.54625]
[1779475704553,16.47,76266.02,524.9,-0.68292,0.00073,10.54625]
[1779475704620,16.47,76269.0,524.9,-0.68075,0.00073,10.57707]
[1779475704839,16.47,76269.0,524.9,-0.68075,0.00073,10.57707]
[1779475705586,16.47,76269.0,524.9,-0.68075,0.00073,10.57707]
[1779475705769,16.47,76269.0,524.9,-0.68075,0.00073,10.57707]
[1779475705653,16.47,76279.83,524.9,-0.67278,0.00074,10.68685]
[1779475706007,16.47,76279.83,524.9,-0.67278,0.00074,10.68685]
[1779475706387,16.47,76279.83,524.9,-0.67278,0.00074,10.68685]
[1779475706399,16.47,76279.83,524.9,-0.67278,0.00074,10.68685]
[1779475706437,16.47,76279.83,524.9,-0.67278,0.00074,10.68685]
[1779475706635,16.47,76293.0,524.9,-0.66298,0.00075,10.81469]
[1779475707412,16.47,76293.0,524.9,-0.66298,0.00075,10.81469]
[1779475707460,16.47,76293.0,524.9,-0.66298,0.00075,10.81469]
[1779475707584,16.47,76293.0,524.9,-0.66298,0.00075,10.81469]
[1779475707737,16.47,76294.05,524.9,-0.6622,0.00075,10.82457]
[1779475707743,16.47,76294.05,524.9,-0.6622,0.00075,10.82457]
[1779475707744,16.47,76294.05,524.9,-0.6622,0.00075,10.82457]
[1779475708649,16.47,76299.02,524.9,-0.65846,0.00075,10.87099]
[1779475710666,16.47,76301.01,524.9,-0.65696,0.00075,10.88929]
[1779475711158,16.47,76301.01,524.9,-0.65696,0.00075,10.88929]
[1779475711163,16.47,76301.01,524.9,-0.65696,0.00075,10.88929]
[1779475711673,16.47,76286.13,524.9,-0.66821,0.00074,10.74064]
[1779475712680,16.47,76285.95,524.9,-0.66834,0.00074,10.7389]
[1779475712756,16.47,76285.95,524.9,-0.66834,0.00074,10.7389]
[1779475713734,16.47,76285.95,524.9,-0.66834,0.00074,10.7389]
[1779475713688,16.47,76289.0,524.9,-0.66607,0.00075,10.76843]
[1779475714694,16.47,76292.19,524.9,-0.66368,0.00075,10.799]
[1779475715701,16.47,76295.82,524.9,-0.66095,0.00075,10.8333]
[1779475716708,16.47,76297.73,524.9,-0.65952,0.00075,10.85114]
[1779475719729,16.47,76299.37,524.9,-0.65828,0.00075,10.86636]
[1779475720013,16.47,76299.37,524.9,-0.65828,0.00075,10.86636]
[1779475720069,16.47,76299.37,524.9,-0.65828,0.00075,10.86636]
[1779475720736,16.47,76298.71,524.9,-0.65878,0.00075,10.86028]
[1779475722319,16.47,76298.81,524.9,-0.6587,0.00075,10.86122]
[1779475722754,16.47,76297.24,524.9,-0.65988,0.00075,10.84667]
[1779475722836,16.47,76297.24,524.9,-0.65988,0.00075,10.84667]
[1779475722842,16.47,76297.24,524.9,-0.65988,0.00075,10.84667]
[1779475723759,16.47,76298.6,524.9,-0.65885,0.00075,10.85933]
[1779475725835,16.47,76298.99,524.9,-0.65856,0.00075,10.86295]
[1779475725944,16.47,76298.99,524.9,-0.65856,0.00075,10.86295]
[1779475726477,16.47,76295.7,524.9,-0.66103,0.00075,10.83238]
[1779475727551,16.47,76295.7,524.9,-0.66103,0.00075,10.83238]
[1779475727553,16.47,76295.7,524.9,-0.66103,0.00075,10.83238]
[1779475727699,16.47,76300.19,524.9,-0.65765,0.00075,10.87407]
[1779475727775,16.47,76300.19,524.9,-0.65765,0.00075,10.87407]
[1779475728401,16.47,76300.19,524.9,-0.65765,0.00075,10.87407]
[1779475728691,16.47,76299.31,524.9,-0.65831,0.00075,10.86595]
[1779475728966,16.47,76299.31,524.9,-0.65831,0.00075,10.86595]
[1779475729180,16.47,76299.31,524.9,-0.65831,0.00075,10.86595]
[1779475729615,16.47,76301.29,524.9,-0.65683,0.00075,10.88412]
[1779475729801,16.47,76305.36,524.9,-0.65375,0.00076,10.92107]
[1779475735711,16.47,76304.55,524.9,-0.65439,0.00076,10.91349]
[1779475737179,16.47,76306.75,524.9,-0.65273,0.00076,10.93321]
[1779475737200,16.47,76306.75,524.9,-0.65273,0.00076,10.93321]
[1779475737702,16.47,76306.75,524.9,-0.65273,0.00076,10.93321]
[1779475737711,16.47,76306.75,524.9,-0.65273,0.00076,10.93321]
[1779475737744,16.47,76307.7,524.9,-0.65202,0.00076,10.94156]
[1779475737857,16.47,76303.46,524.9,-0.65523,0.00076,10.90341]
[1779475739582,16.47,76300.23,524.9,-0.65767,0.00075,10.87382]
[1779475742699,16.47,76301.53,524.9,-0.6567,0.00075,10.88569]
[1779475742817,16.47,76301.27,524.9,-0.65689,0.00075,10.88331]
[1779475743506,16.47,76301.27,524.9,-0.65689,0.00075,10.88331]
[1779475743521,16.47,76301.78,524.9,-0.65651,0.00075,10.88791]
[1779475746458,16.47,76301.65,524.9,-0.65661,0.00075,10.88672]
[1779475746460,16.47,76301.65,524.9,-0.65661,0.00075,10.88672]
[1779475746468,16.47,76301.21,524.9,-0.65695,0.00075,10.88258]
[1779475747101,16.47,76299.24,524.9,-0.65844,0.00075,10.86445]
[1779475749022,16.46,76299.59,524.9,-0.65818,0.00075,10.86766]
[1779475749144,16.46,76299.59,524.9,-0.65818,0.00075,10.86766]
[1779475749184,16.46,76299.59,524.9,-0.65818,0.00075,10.86766]
[1779475749635,16.46,76299.63,524.9,-0.65815,0.00075,10.86798]
[1779475750745,16.46,76283.09,524.9,-0.67052,0.00074,10.71023]
[1779475751552,16.46,76281.46,524.9,-0.67173,0.00074,10.69417]
[1779475754998,16.46,76280.43,524.9,-0.6725,0.00074,10.68389]
[1779475755627,16.46,76283.48,524.9,-0.67024,0.00074,10.714]
[1779475755991,16.46,76293.11,524.9,-0.66305,0.00075,10.80695]
[1779475757939,16.46,76294.19,524.9,-0.66224,0.00075,10.81725]
[1779475758007,16.46,76294.19,524.9,-0.66224,0.00075,10.81725]
[1779475758246,16.46,76294.19,524.9,-0.66224,0.00075,10.81725]
[1779475758268,16.47,76292.69,524.9,-0.66336,0.00075,10.8031]
[1779475758849,16.47,76292.69,524.9,-0.66336,0.00075,10.8031]
[1779475759012,16.47,76290.87,524.9,-0.66472,0.00075,10.78577]
[1779475759908,16.47,76290.87,524.9,-0.66472,0.00075,10.78577]
[1779475760141,16.47,76294.49,524.9,-0.66201,0.00075,10.82014]
[1779475760889,16.47,76294.49,524.9,-0.66201,0.00075,10.82014]
[1779475761026,16.47,76299.02,524.9,-0.6586,0.00075,10.86248]
[1779475763040,16.47,76300.57,524.9,-0.65743,0.00075,10.87677]
[1779475765540,16.47,76300.44,524.9,-0.65753,0.00075,10.87555]
[1779475765623,16.47,76297.36,524.9,-0.65985,0.00075,10.84701]
[1779475766221,16.47,76297.36,524.9,-0.65985,0.00075,10.84701]
[1779475766592,16.47,76295.11,524.9,-0.66154,0.00075,10.82596]
[1779475767719,16.47,76295.11,524.9,-0.66154,0.00075,10.82596]
[1779475767765,16.46,76284.03,524.9,-0.66983,0.00074,10.71943]
[1779475768075,16.46,76280.46,524.9,-0.67248,0.00074,10.68418]
[1779475769301,16.46,76280.46,524.9,-0.67248,0.00074,10.68418]
[1779475769304,16.46,76283.38,524.9,-0.67031,0.00074,10.71301]
[1779475770063,16.46,76283.38,524.9,-0.67031,0.00074,10.71301]
[1779475770219,16.46,76283.38,524.9,-0.67031,0.00074,10.71301]
[1779475770413,16.46,76279.87,524.9,-0.67292,0.00074,10.67825]
[1779475771235,16.46,76279.87,524.9,-0.67292,0.00074,10.67825]
[1779475771238,16.46,76279.87,524.9,-0.67292,0.00074,10.67825]
[1779475771246,16.46,76279.87,524.9,-0.67292,0.00074,10.67825]
[1779475771435,16.46,76273.81,524.9,-0.67751,0.00074,10.60905]
[1779475772103,16.46,76280.35,524.9,-0.67267,0.00074,10.67486]
[1779475773359,16.46,76280.35,524.9,-0.67267,0.00074,10.67486]
[1779475774251,16.46,76281.4,524.9,-0.67189,0.00074,10.68531]
[1779475774394,16.46,76278.4,524.9,-0.67412,0.00074,10.6554]
[1779475775129,16.46,76271.7,524.9,-0.67906,0.00074,10.58749]
[1779475776445,16.46,76271.7,524.9,-0.67906,0.00074,10.58749]
[1779475776793,16.46,76270.21,524.9,-0.68015,0.00073,10.57224]
[1779475776974,16.46,76270.21,524.9,-0.68015,0.00073,10.57224]
[1779475777143,16.46,76274.8,524.9,-0.67677,0.00074,10.61917]
[1779475778528,16.46,76274.8,524.9,-0.67677,0.00074,10.61917]
[1779475778595,16.46,76278.99,524.9,-0.67367,0.00074,10.66146]
[1779475779820,16.47,76283.38,524.9,-0.6704,0.00074,10.70505]
[1779475779822,16.47,76283.38,524.9,-0.6704,0.00074,10.70505]
[1779475780163,16.47,76285.03,524.9,-0.66918,0.00074,10.72123]
[1779475781171,16.47,76283.6,524.9,-0.67024,0.00074,10.70726]
[1779475782569,16.47,76291.43,524.9,-0.66439,0.00075,10.78312]
[1779475783185,16.47,76294.01,524.9,-0.66246,0.00075,10.80758]
[1779475784827,16.47,76288.66,524.9,-0.66647,0.00075,10.75647]
[1779475785199,16.47,76291.48,524.9,-0.66436,0.00075,10.78351]
[1779475786503,16.47,76291.48,524.9,-0.66436,0.00075,10.78351]
[1779475786866,16.46,76291.27,524.9,-0.66452,0.00075,10.78147]
[1779475786968,16.46,76291.27,524.9,-0.66452,0.00075,10.78147]
[1779475787189,16.46,76291.27,524.9,-0.66452,0.00075,10.78147]
[1779475787308,16.46,76291.27,524.9,-0.66452,0.00075,10.78147]
[1779475787399,16.46,76283.69,524.9,-0.67018,0.00074,10.70801]
[1779475788271,16.46,76273.03,524.9,-0.67807,0.00074,10.60117]
[1779475789049,16.46,76273.03,524.9,-0.67807,0.00074,10.60117]
[1779475789058,16.46,76273.03,524.9,-0.67807,0.00074,10.60117]
[1779475789079,16.46,76273.03,524.9,-0.67807,0.00074,10.60117]
[1779475789268,16.46,76273.03,524.9,-0.67807,0.00074,10.60117]
[1779475789486,16.46,76273.03,524.9,-0.67807,0.00074,10.60117]
[1779475789495,16.46,76273.03,524.9,-0.67807,0.00074,10.60117]
[1779475789703,16.46,76273.03,524.9,-0.67807,0.00074,10.60117]
[1779475789754,16.46,76267.24,524.9,-0.68233,0.00073,10.54141]
[1779475790061,16.46,76267.24,524.9,-0.68233,0.00073,10.54141]
[1779475790496,16.46,76267.24,524.9,-0.68233,0.00073,10.54141]
[1779475790597,16.46,76259.88,524.9,-0.68771,0.00073,10.46386]
[1779475794737,16.46,76260.63,524.9,-0.68715,0.00073,10.47196]
[1779475796861,16.46,76258.49,524.9,-0.6887,0.00073,10.44923]
[1779475801315,16.47,76261.31,524.9,-0.68663,0.00073,10.4795]
[1779475802308,16.47,76261.31,524.9,-0.68663,0.00073,10.4795]
[1779475803332,16.47,76259.93,524.9,-0.68763,0.00073,10.46489]
[1779475804422,16.47,76259.93,524.9,-0.68763,0.00073,10.46489]
[1779475804910,16.47,76259.83,524.9,-0.6877,0.00073,10.46386]
[1779475805437,16.47,76259.83,524.9,-0.6877,0.00073,10.46386]
[1779475805828,16.47,76259.83,524.9,-0.6877,0.00073,10.46386]
[1779475805829,16.47,76252.52,524.9,-0.693,0.00072,10.38514]
[1779475806035,16.47,76252.52,524.9,-0.693,0.00072,10.38514]
[1779475806359,16.47,76260.63,524.9,-0.6871,0.00073,10.47266]
[1779475807366,16.47,76266.35,524.9,-0.68292,0.00073,10.53305]
[1779475807909,16.47,76266.35,524.9,-0.68292,0.00073,10.53305]
[1779475808205,16.47,76266.35,524.9,-0.68292,0.00073,10.53305]
[1779475808373,16.47,76264.4,524.9,-0.68434,0.00073,10.51272]
[1779475809505,16.47,76264.4,524.9,-0.68434,0.00073,10.51272]
[1779475809606,16.47,76258.59,524.9,-0.68857,0.00073,10.45116]
[1779475810514,16.47,76258.59,524.9,-0.68857,0.00073,10.45116]
[1779475810614,16.47,76262.74,524.9,-0.68554,0.00073,10.49534]
[1779475811394,16.47,76257.83,524.9,-0.68912,0.00073,10.44307]
[1779475812404,16.47,76255.68,524.9,-0.69068,0.00072,10.41991]
[1779475812911,16.47,76255.68,524.9,-0.69068,0.00072,10.41991]
[1779475813408,16.47,76251.4,524.9,-0.69377,0.00072,10.37341]
[1779475816162,16.47,76251.49,524.9,-0.6937,0.00072,10.37444]
[1779475816545,16.47,76251.49,524.9,-0.6937,0.00072,10.37444]
[1779475817436,16.47,76246.79,524.9,-0.69708,0.00072,10.32277]
[1779475818164,16.47,76246.79,524.9,-0.69708,0.00072,10.32277]
[1779475818587,16.47,76246.79,524.9,-0.69708,0.00072,10.32277]
[1779475819450,16.47,76253.0,524.9,-0.6926,0.00072,10.39107]
[1779475822730,16.47,76261.48,524.9,-0.68644,0.00073,10.48225]
[1779475823479,16.47,76262.99,524.9,-0.68534,0.00073,10.49832]
[1779475828515,16.48,76264.94,524.9,-0.68389,0.00073,10.5191]
[1779475829697,16.48,76264.94,524.9,-0.68389,0.00073,10.5191]
[1779475830507,16.47,76263.59,524.9,-0.68488,0.00073,10.50492]
[1779475830529,16.47,76258.44,524.9,-0.68863,0.00073,10.45029]
[1779475831536,16.48,76262.16,524.9,-0.68603,0.00073,10.48165]
[1779475832761,16.48,76263.88,524.9,-0.68476,0.00073,10.50001]
[1779475832929,16.48,76263.88,524.9,-0.68476,0.00073,10.50001]
[1779475833487,16.48,76263.88,524.9,-0.68476,0.00073,10.50001]
[1779475833827,16.48,76272.9,524.9,-0.67813,0.00074,10.59363]
[1779475834622,16.48,76275.15,524.9,-0.67647,0.00074,10.61661]
[1779475838622,16.48,76276.45,524.9,-0.67549,0.00074,10.63]
[1779475838719,16.48,76277.68,524.9,-0.67457,0.00074,10.64244]
[1779475839656,16.48,76283.75,524.9,-0.67006,0.00074,10.70287]
[1779475840600,16.48,76285.84,524.9,-0.66849,0.00074,10.72345]
[1779475842717,16.49,76292.15,524.9,-0.66376,0.00075,10.78439]
[1779475843454,16.49,76292.15,524.9,-0.66376,0.00075,10.78439]
[1779475843621,16.49,76293.86,524.9,-0.66246,0.00075,10.8007]
[1779475845565,16.49,76295.05,524.9,-0.66156,0.00075,10.812]
[1779475845568,16.49,76295.05,524.9,-0.66156,0.00075,10.812]
[1779475845571,16.49,76295.05,524.9,-0.66156,0.00075,10.812]
[1779475845617,16.49,76295.05,524.9,-0.66156,0.00075,10.812]
[1779475845634,16.49,76295.42,524.9,-0.66128,0.00075,10.81556]
[1779475845891,16.49,76295.42,524.9,-0.66128,0.00075,10.81556]
[1779475845998,16.49,76295.42,524.9,-0.66128,0.00075,10.81556]
[1779475846682,16.49,76303.06,524.9,-0.65551,0.00076,10.88622]
[1779475847633,16.49,76303.06,524.9,-0.65551,0.00076,10.88622]
[1779475847649,16.49,76304.3,524.9,-0.65457,0.00076,10.89756]
[1779475848406,16.49,76304.3,524.9,-0.65457,0.00076,10.89756]
[1779475848656,16.49,76305.82,524.9,-0.65341,0.00076,10.91134]
[1779475848894,16.49,76305.82,524.9,-0.65341,0.00076,10.91134]
[1779475849663,16.49,76308.93,524.9,-0.65104,0.00076,10.93917]
[1779475854698,16.5,76308.31,524.9,-0.65147,0.00076,10.93419]
[1779475855705,16.5,76306.76,524.9,-0.65263,0.00076,10.9205]
[1779475857719,16.5,76309.28,524.9,-0.6507,0.00076,10.9431]
[1779475862177,16.51,76310.54,524.9,-0.64971,0.00076,10.95458]
[1779475862303,16.51,76310.54,524.9,-0.64971,0.00076,10.95458]
[1779475862981,16.51,76310.54,524.9,-0.64971,0.00076,10.95458]
[1779475862833,16.51,76317.69,524.9,-0.64426,0.00076,11.01637]
[1779475863163,16.51,76317.69,524.9,-0.64426,0.00076,11.01637]
[1779475863608,16.51,76317.69,524.9,-0.64426,0.00076,11.01637]
[1779475863822,16.51,76333.13,524.9,-0.6324,0.00077,11.14276]
[1779475864826,16.51,76335.07,524.9,-0.63091,0.00077,11.15794]
[1779475865319,16.51,76335.07,524.9,-0.63091,0.00077,11.15794]
[1779475865699,16.51,76335.07,524.9,-0.63091,0.00077,11.15794]
[1779475865958,16.51,76335.93,524.9,-0.63024,0.00077,11.16462]
[1779475866839,16.51,76338.99,524.9,-0.62787,0.00077,11.18817]
[1779475867038,16.51,76338.99,524.9,-0.62787,0.00077,11.18817]
[1779475867127,16.51,76338.99,524.9,-0.62787,0.00077,11.18817]
[1779475867855,16.51,76347.1,524.9,-0.62156,0.00078,11.24865]
[1779475868858,16.51,76342.42,524.9,-0.6252,0.00078,11.21414]
[1779475870016,16.51,76340.85,524.9,-0.62642,0.00078,11.20239]
[1779475870062,16.51,76340.85,524.9,-0.62642,0.00078,11.20239]
[1779475870304,16.51,76340.85,524.9,-0.62642,0.00078,11.20239]
[1779475870684,16.51,76340.85,524.9,-0.62642,0.00078,11.20239]
[1779475870872,16.51,76331.18,524.9,-0.6339,0.00077,11.12746]
[1779475870987,16.51,76331.18,524.9,-0.6339,0.00077,11.12746]
[1779475871095,16.51,76331.18,524.9,-0.6339,0.00077,11.12746]
[1779475871405,16.51,76331.18,524.9,-0.6339,0.00077,11.12746]
[1779475871879,16.51,76332.25,524.9,-0.63307,0.00077,11.13594]
[1779475876915,16.51,76333.11,524.9,-0.63239,0.00077,11.14295]
[1779475881950,16.52,76331.77,524.9,-0.63338,0.00077,11.13274]
[1779475884926,16.52,76331.79,524.9,-0.63336,0.00077,11.13295]
[1779475885807,16.52,76331.91,524.9,-0.63326,0.00077,11.13398]
[1779475885870,16.52,76324.76,524.9,-0.63875,0.00077,11.07649]
[1779475885978,16.52,76321.62,524.9,-0.64115,0.00077,11.05055]
[1779475886985,16.52,76323.57,524.9,-0.63966,0.00077,11.06675]
[1779475888333,16.52,76323.57,524.9,-0.63966,0.00077,11.06675]
[1779475888746,16.52,76323.57,524.9,-0.63966,0.00077,11.06675]
[1779475889565,16.52,76324.27,524.9,-0.63912,0.00077,11.07257]
[1779475889666,16.52,76322.51,524.9,-0.64046,0.00077,11.05809]
[1779475890830,16.52,76322.51,524.9,-0.64046,0.00077,11.05809]
[1779475891515,16.52,76323.18,524.9,-0.63994,0.00077,11.06366]
[1779475891537,16.52,76327.27,524.9,-0.63689,0.00077,11.08926]
[1779475892026,16.52,76327.27,524.9,-0.63689,0.00077,11.08926]
[1779475893605,16.52,76331.19,524.9,-0.63386,0.00077,11.12079]
[1779475894623,16.52,76326.45,524.9,-0.6375,0.00077,11.08279]
[1779475896777,16.53,76328.77,524.9,-0.6357,0.00077,11.10166]
[1779475897753,16.53,76328.77,524.9,-0.6357,0.00077,11.10166]
[1779475897844,16.53,76328.77,524.9,-0.6357,0.00077,11.10166]
[1779475897855,16.53,76331.09,524.9,-0.63391,0.00077,11.12023]
[1779475898658,16.53,76337.66,524.9,-0.62883,0.00077,11.17155]
[1779475899072,16.53,76343.32,524.9,-0.62445,0.00078,11.21426]
[1779475901086,16.53,76346.12,524.9,-0.62226,0.00078,11.23504]
[1779475902093,16.53,76348.23,524.9,-0.62061,0.00078,11.25042]
[1779475906121,16.53,76340.95,524.9,-0.62624,0.00078,11.19696]
[1779475907391,16.53,76340.95,524.9,-0.62624,0.00078,11.19696]
[1779475907794,16.53,76340.95,524.9,-0.62624,0.00078,11.19696]
[1779475907875,16.53,76344.54,524.9,-0.62344,0.00078,11.2238]
[1779475908134,16.53,76347.18,524.9,-0.62139,0.00078,11.24311]
[1779475911156,16.54,76344.75,524.9,-0.62327,0.00078,11.22542]
[1779475913169,16.54,76342.77,524.9,-0.62481,0.00078,11.21081]
[1779475918205,16.54,76342.06,524.9,-0.62534,0.00078,11.20567]
[1779475920219,16.54,76345.31,524.9,-0.62281,0.00078,11.2298]
[1779475921226,16.54,76347.44,524.9,-0.62115,0.00078,11.2454]
[1779475922958,16.54,76347.44,524.9,-0.62115,0.00078,11.2454]
[1779475922961,16.54,76347.44,524.9,-0.62115,0.00078,11.2454]
[1779475923073,16.54,76348.69,524.9,-0.62016,0.00078,11.25454]
[1779475923131,16.54,76348.69,524.9,-0.62016,0.00078,11.25454]
[1779475923134,16.54,76348.69,524.9,-0.62016,0.00078,11.25454]
[1779475923151,16.54,76348.69,524.9,-0.62016,0.00078,11.25454]
[1779475923292,16.54,76348.69,524.9,-0.62016,0.00078,11.25454]
[1779475923296,16.54,76348.69,524.9,-0.62016,0.00078,11.25454]
[1779475923575,16.54,76352.23,524.9,-0.6174,0.00078,11.27976]
[1779475924769,16.54,76352.23,524.9,-0.6174,0.00078,11.27976]
[1779475924851,16.54,76358.19,524.9,-0.61273,0.00078,11.32099]
[1779475925945,16.54,76355.98,524.9,-0.61445,0.00078,11.30595]
[1779475927230,16.54,76355.95,524.9,-0.61448,0.00078,11.30574]
[1779475927676,16.54,76355.95,524.9,-0.61448,0.00078,11.30574]
[1779475927926,16.54,76355.95,524.9,-0.61448,0.00078,11.30574]
[1779475928596,16.55,76357.58,524.9,-0.61319,0.00078,11.31699]
[1779475928820,16.55,76357.58,524.9,-0.61319,0.00078,11.31699]
[1779475928923,16.55,76357.58,524.9,-0.61319,0.00078,11.31699]
[1779475928855,16.55,76360.24,524.9,-0.6111,0.00078,11.33497]
[1779475929359,16.55,76360.24,524.9,-0.6111,0.00078,11.33497]
[1779475929781,16.55,76360.24,524.9,-0.6111,0.00078,11.33497]
[1779475929871,16.55,76364.02,524.9,-0.60814,0.00079,11.35996]
[1779475930873,16.55,76368.21,524.9,-0.60483,0.00079,11.38695]
[1779475931460,16.55,76368.21,524.9,-0.60483,0.00079,11.38695]
[1779475931878,16.55,76371.78,524.9,-0.60201,0.00079,11.40935]
[1779475932618,16.55,76366.71,524.9,-0.606,0.00079,11.37749]
[1779475933220,16.55,76366.71,524.9,-0.606,0.00079,11.37749]
[1779475933661,16.55,76370.59,524.9,-0.60294,0.00079,11.40202]
[1779475937360,16.55,76368.98,524.9,-0.60421,0.00079,11.39198]
[1779475937888,16.55,76366.69,524.9,-0.60601,0.00079,11.37742]
[1779475939721,16.55,76366.77,524.9,-0.60595,0.00079,11.37794]
[1779475939909,16.55,76366.77,524.9,-0.60595,0.00079,11.37794]
[1779475939823,16.55,76361.73,524.9,-0.6099,0.00078,11.34514]
[1779475940485,16.55,76361.73,524.9,-0.6099,0.00078,11.34514]
[1779475940871,16.55,76363.63,524.9,-0.60841,0.00078,11.35763]
[1779475943564,16.55,76362.62,524.9,-0.6092,0.00078,11.35104]
[1779475944887,16.55,76361.21,524.9,-0.61031,0.00078,11.34174]
[1779475946978,16.55,76363.44,524.9,-0.60855,0.00078,11.35648]
[1779475947264,16.55,76364.1,524.9,-0.60803,0.00078,11.36081]
[1779475947522,16.55,76368.3,524.9,-0.60473,0.00079,11.38782]
[1779475948105,16.55,76368.3,524.9,-0.60473,0.00079,11.38782]
[1779475948423,16.56,76370.92,524.9,-0.60266,0.00079,11.40427]
[1779475949398,16.56,76370.92,524.9,-0.60266,0.00079,11.40427]
[1779475952525,16.56,76371.34,524.9,-0.60232,0.00079,11.40692]
[1779475953727,16.56,76371.1,524.9,-0.60257,0.00079,11.39773]
[1779475954011,16.56,76371.76,524.9,-0.60205,0.00079,11.40184]
[1779475956900,16.56,76373.16,524.9,-0.60094,0.00079,11.41047]
[1779475957722,16.56,76379.62,524.9,-0.59583,0.00079,11.44908]
[1779475958699,16.56,76383.36,524.9,-0.59287,0.00079,11.47055]
[1779475959042,16.56,76383.36,524.9,-0.59287,0.00079,11.47055]
[1779475959048,16.56,76383.36,524.9,-0.59287,0.00079,11.47055]
[1779475959500,16.56,76379.23,524.9,-0.59614,0.00079,11.4468]
[1779475960507,16.56,76374.52,524.9,-0.59987,0.00079,11.41876]
[1779475961233,16.56,76374.52,524.9,-0.59987,0.00079,11.41876]
[1779475961293,16.56,76374.52,524.9,-0.59987,0.00079,11.41876]
[1779475961311,16.56,76374.52,524.9,-0.59987,0.00079,11.41876]
[1779475961343,16.56,76374.52,524.9,-0.59987,0.00079,11.41876]
[1779475961514,16.56,76374.96,524.9,-0.59952,0.00079,11.42144]
[1779475962453,16.56,76374.96,524.9,-0.59952,0.00079,11.42144]
[1779475962461,16.56,76374.96,524.9,-0.59952,0.00079,11.42144]
[1779475962521,16.56,76376.89,524.9,-0.59799,0.00079,11.43302]
[1779475963528,16.56,76384.91,524.9,-0.59164,0.00079,11.47927]
[1779475964535,16.56,76387.1,524.9,-0.58989,0.00079,11.49143]
[1779475965708,16.56,76387.1,524.9,-0.58989,0.00079,11.49143]
[1779475965908,16.56,76387.91,524.9,-0.58925,0.00079,11.49588]
[1779475966549,16.56,76391.78,524.9,-0.58616,0.0008,11.51665]
[1779475967141,16.56,76391.78,524.9,-0.58616,0.0008,11.51665]
[1779475967556,16.56,76392.36,524.9,-0.5857,0.0008,11.51971]
[1779475968302,16.56,76392.36,524.9,-0.5857,0.0008,11.51971]
[1779475969262,16.56,76392.46,524.9,-0.58562,0.0008,11.52024]
[1779475969491,16.56,76392.46,524.9,-0.58562,0.0008,11.52024]
[1779475969722,16.56,76391.43,524.9,-0.58644,0.0008,11.51483]
[1779475971132,16.56,76392.05,524.9,-0.58595,0.0008,11.51809]
[1779475972389,16.56,76391.02,524.9,-0.58677,0.0008,11.51264]
[1779475972444,16.56,76391.02,524.9,-0.58677,0.0008,11.51264]
[1779475972885,16.56,76387.35,524.9,-0.58969,0.00079,11.49285]
[1779475973112,16.56,76387.35,524.9,-0.58969,0.00079,11.49285]
[1779475973680,16.56,76382.24,524.9,-0.59374,0.00079,11.46426]
[1779475974650,16.56,76382.24,524.9,-0.59374,0.00079,11.46426]
[1779475974723,16.56,76379.26,524.9,-0.5961,0.00079,11.44705]
[1779475975184,16.56,76379.26,524.9,-0.5961,0.00079,11.44705]
[1779475975612,16.56,76376.51,524.9,-0.59828,0.00079,11.43082]
[1779475976577,16.56,76376.51,524.9,-0.59828,0.00079,11.43082]
[1779475977442,16.56,76375.5,524.9,-0.59908,0.00079,11.42475]
[1779475979004,16.56,76375.91,524.9,-0.59876,0.00079,11.42719]
[1779475980357,16.56,76378.33,524.9,-0.59685,0.00079,11.44151]
[1779475981656,16.56,76380.77,524.9,-0.59493,0.00079,11.45569]
[1779475983677,16.56,76381.57,524.9,-0.59429,0.00079,11.46029]
[1779475984523,16.56,76382.72,524.9,-0.59338,0.00079,11.46686]
[1779475985018,16.56,76382.72,524.9,-0.59338,0.00079,11.46686]
[1779475984677,16.56,76387.56,524.9,-0.58954,0.00079,11.49384]
[1779475985748,16.56,76387.56,524.9,-0.58954,0.00079,11.49384]
[1779475985962,16.56,76387.87,524.9,-0.5893,0.00079,11.49554]
[1779475986043,16.56,76387.87,524.9,-0.5893,0.00079,11.49554]
[1779475987042,16.56,76391.23,524.9,-0.58662,0.0008,11.5136]
[1779475988836,16.56,76392.19,524.9,-0.58586,0.0008,11.51866]
[1779475988909,16.56,76394.09,524.9,-0.58435,0.0008,11.52855]
[1779475990721,16.56,76396.41,524.9,-0.5825,0.0008,11.54039]
[1779475991661,16.56,76396.41,524.9,-0.5825,0.0008,11.54039]
[1779475992574,16.56,76398.31,524.9,-0.58098,0.0008,11.54995]
[1779475992575,16.56,76398.31,524.9,-0.58098,0.0008,11.54995]
[1779475992960,16.56,76390.57,524.9,-0.58715,0.0008,11.51007]
[1779475993742,16.56,76386.13,524.9,-0.59068,0.00079,11.48595]
[1779475997020,16.56,76388.0,524.9,-0.5892,0.00079,11.49623]
[1779475998777,16.56,76385.83,524.9,-0.59092,0.00079,11.4843]
[1779475999784,16.56,76381.42,524.9,-0.59441,0.00079,11.45942]
[1779476000791,16.56,76384.17,524.9,-0.59223,0.00079,11.47506]
[1779476001867,16.56,76384.17,524.9,-0.59223,0.00079,11.47506]
[1779476002008,16.56,76387.58,524.9,-0.58952,0.00079,11.49397]
[1779476002068,16.56,76387.58,524.9,-0.58952,0.00079,11.49397]
[1779476002222,16.56,76387.58,524.9,-0.58952,0.00079,11.49397]
[1779476002971,16.56,76395.84,524.9,-0.58294,0.0008,11.53759]
[1779476003060,16.56,76395.84,524.9,-0.58294,0.0008,11.53759]
[1779476003074,16.56,76395.84,524.9,-0.58294,0.0008,11.53759]
[1779476003812,16.56,76399.1,524.9,-0.58034,0.0008,11.55395]
[1779476004422,16.56,76399.1,524.9,-0.58034,0.0008,11.55395]
[1779476004508,16.56,76399.1,524.9,-0.58034,0.0008,11.55395]
[1779476005036,16.56,76406.01,524.9,-0.57481,0.0008,11.58697]
[1779476005825,16.56,76410.9,524.9,-0.57089,0.0008,11.609]
[1779476006617,16.56,76410.9,524.9,-0.57089,0.0008,11.609]
[1779476006688,16.56,76410.9,524.9,-0.57089,0.0008,11.609]
[1779476006833,16.56,76411.35,524.9,-0.57053,0.0008,11.61099]
[1779476008541,16.56,76410.52,524.9,-0.57119,0.0008,11.60737]
[1779476008827,16.56,76410.52,524.9,-0.57119,0.0008,11.60737]
[1779476011227,16.57,76412.3,524.9,-0.56975,0.0008,11.61521]
[1779476011231,16.57,76412.3,524.9,-0.56975,0.0008,11.61521]
[1779476011844,16.57,76412.3,524.9,-0.56975,0.0008,11.61521]
[1779476011989,16.57,76416.68,524.9,-0.56627,0.0008,11.62608]
[1779476012233,16.57,76416.68,524.9,-0.56627,0.0008,11.62608]
[1779476012276,16.57,76416.68,524.9,-0.56627,0.0008,11.62608]
[1779476012360,16.57,76416.68,524.9,-0.56627,0.0008,11.62608]
[1779476012425,16.57,76416.68,524.9,-0.56627,0.0008,11.62608]
[1779476012697,16.57,76416.68,524.9,-0.56627,0.0008,11.62608]
[1779476012919,16.57,76431.55,524.9,-0.55429,0.00081,11.68205]
[1779476013882,16.57,76432.4,524.9,-0.55361,0.00081,11.68494]
[1779476015884,16.57,76432.33,524.9,-0.55366,0.00081,11.68472]
[1779476015919,16.57,76432.33,524.9,-0.55366,0.00081,11.68472]
[1779476015931,16.57,76432.33,524.9,-0.55366,0.00081,11.68472]
[1779476015963,16.57,76431.79,524.9,-0.55409,0.00081,11.6829]
[1779476017020,16.57,76431.79,524.9,-0.55409,0.00081,11.6829]
[1779476016903,16.57,76428.91,524.9,-0.55642,0.00081,11.67292]
[1779476020617,16.57,76429.82,524.9,-0.55569,0.00081,11.6761]
[1779476021362,16.57,76430.07,524.9,-0.55549,0.00081,11.67697]
[1779476021406,16.57,76430.07,524.9,-0.55549,0.00081,11.67697]
[1779476022017,16.57,76430.07,524.9,-0.55549,0.00081,11.67697]
[1779476021939,16.57,76429.71,524.9,-0.55578,0.00081,11.67571]
[1779476026463,16.57,76428.77,524.9,-0.55654,0.00081,11.67238]
[1779476031433,16.57,76430.02,524.9,-0.55553,0.00081,11.67677]
[1779476037047,16.57,76430.23,524.9,-0.55536,0.00081,11.6775]
[1779476037922,16.57,76430.23,524.9,-0.55536,0.00081,11.6775]
[1779476037945,16.57,76430.23,524.9,-0.55536,0.00081,11.6775]
[1779476037952,16.57,76430.23,524.9,-0.55536,0.00081,11.6775]
[1779476038054,16.57,76429.68,524.9,-0.55581,0.00081,11.67557]
[1779476038113,16.57,76429.68,524.9,-0.55581,0.00081,11.67557]
[1779476038180,16.57,76429.68,524.9,-0.55581,0.00081,11.67557]
[1779476039061,16.57,76429.85,524.9,-0.55567,0.00081,11.67616]
[1779476041559,16.56,76431.41,524.9,-0.55442,0.00081,11.68154]
[1779476041564,16.56,76431.41,524.9,-0.55442,0.00081,11.68154]
[1779476041573,16.56,76431.41,524.9,-0.55442,0.00081,11.68154]
[1779476041703,16.56,76431.41,524.9,-0.55442,0.00081,11.68154]
[1779476041996,16.56,76431.41,524.9,-0.55442,0.00081,11.68154]
[1779476042083,16.56,76425.21,524.9,-0.55942,0.00081,11.65942]
[1779476043102,16.56,76422.33,524.9,-0.56174,0.00081,11.64853]
[1779476043167,16.56,76422.33,524.9,-0.56174,0.00081,11.64853]
[1779476044107,16.56,76425.82,524.9,-0.55893,0.00081,11.66167]
[1779476045752,16.56,76427.26,524.9,-0.55777,0.00081,11.66693]
[1779476050387,16.56,76428.34,524.9,-0.5569,0.00081,11.67079]
[1779476051378,16.56,76428.42,524.9,-0.55684,0.00081,11.67106]
[1779476051479,16.56,76427.64,524.9,-0.55747,0.00081,11.66826]
[1779476052596,16.56,76427.64,524.9,-0.55747,0.00081,11.66826]
[1779476053037,16.56,76428.35,524.9,-0.5569,0.00081,11.6708]
[1779476053457,16.56,76428.35,524.9,-0.5569,0.00081,11.6708]
[1779476053503,16.56,76428.35,524.9,-0.5569,0.00081,11.6708]
[1779476054530,16.56,76428.99,524.9,-0.55639,0.00081,11.67306]
[1779476055059,16.56,76438.86,524.9,-0.54841,0.00081,11.70564]
[1779476055157,16.56,76438.86,524.9,-0.54841,0.00081,11.70564]
[1779476055176,16.56,76438.86,524.9,-0.54841,0.00081,11.70564]
[1779476056123,16.56,76444.9,524.9,-0.54352,0.00081,11.72326]
[1779476056279,16.56,76444.9,524.9,-0.54352,0.00081,11.72326]
[1779476056629,16.56,76444.9,524.9,-0.54352,0.00081,11.72326]
[1779476056682,16.56,76455.34,524.9,-0.53505,0.00081,11.74955]
[1779476057738,16.56,76461.31,524.9,-0.5302,0.00081,11.76219]
[1779476059316,16.56,76458.82,524.9,-0.53223,0.00081,11.75713]
[1779476062684,16.56,76458.42,524.9,-0.53255,0.00081,11.75628]
[1779476063651,16.56,76458.79,524.9,-0.53225,0.00081,11.75706]
[1779476063683,16.56,76458.79,524.9,-0.53225,0.00081,11.75706]
[1779476064129,16.56,76458.79,524.9,-0.53225,0.00081,11.75706]
[1779476064473,16.56,76459.02,524.9,-0.53207,0.00081,11.75754]
[1779476064776,16.56,76459.02,524.9,-0.53207,0.00081,11.75754]
[1779476066261,16.56,76461.51,524.9,-0.53004,0.00081,11.76258]
[1779476069282,16.56,76465.12,524.9,-0.52711,0.00081,11.76936]
[1779476071411,16.56,76466.87,524.9,-0.52568,0.00081,11.77242]
[1779476071428,16.56,76466.87,524.9,-0.52568,0.00081,11.77242]
[1779476072102,16.56,76466.87,524.9,-0.52568,0.00081,11.77242]
[1779476073063,16.56,76467.06,524.9,-0.52555,0.00081,11.76522]
[1779476072446,16.56,76463.9,524.9,-0.52812,0.00081,11.75962]
[1779476073435,16.56,76463.9,524.9,-0.52812,0.00081,11.75962]
[1779476074317,16.56,76458.67,524.9,-0.53237,0.00081,11.74929]
[1779476075174,16.56,76458.67,524.9,-0.53237,0.00081,11.74929]
[1779476075998,16.56,76456.4,524.9,-0.53421,0.00081,11.74439]
[1779476077714,16.56,76457.44,524.9,-0.53337,0.00081,11.74666]
[1779476078731,16.56,76457.16,524.9,-0.53359,0.00081,11.74606]
[1779476081046,16.56,76457.9,524.9,-0.53299,0.00081,11.74765]
[1779476081054,16.56,76457.9,524.9,-0.53299,0.00081,11.74765]
[1779476081147,16.56,76459.3,524.9,-0.53186,0.00081,11.7506]
[1779476082144,16.56,76462.67,524.9,-0.52912,0.00081,11.75731]
[1779476082833,16.56,76470.12,524.9,-0.52306,0.00081,11.77017]
[1779476084119,16.56,76473.43,524.9,-0.52036,0.00081,11.77502]
[1779476086380,16.56,76474.52,524.9,-0.51948,0.00081,11.7765]
[1779476087072,16.56,76474.52,524.9,-0.51948,0.00081,11.7765]
[1779476087142,16.56,76475.0,524.9,-0.51909,0.00081,11.77713]
[1779476087543,16.56,76477.32,524.9,-0.5172,0.00081,11.78002]
[1779476090246,16.56,76479.01,524.9,-0.51582,0.00081,11.78197]
[1779476090281,16.56,76479.01,524.9,-0.51582,0.00081,11.78197]
[1779476090400,16.56,76479.01,524.9,-0.51582,0.00081,11.78197]
[1779476090408,16.56,76479.01,524.9,-0.51582,0.00081,11.78197]
[1779476090534,16.56,76479.01,524.9,-0.51582,0.00081,11.78197]
[1779476090545,16.56,76479.01,524.9,-0.51582,0.00081,11.78197]
[1779476090698,16.56,76479.01,524.9,-0.51582,0.00081,11.78197]
[1779476090703,16.56,76479.01,524.9,-0.51582,0.00081,11.78197]
[1779476091141,16.57,76485.02,524.9,-0.51093,0.00081,11.78774]
[1779476091996,16.57,76485.02,524.9,-0.51093,0.00081,11.78774]
[1779476091999,16.57,76485.02,524.9,-0.51093,0.00081,11.78774]
[1779476092097,16.57,76489.31,524.9,-0.50743,0.00081,11.79078]
[1779476092266,16.57,76489.31,524.9,-0.50743,0.00081,11.79078]
[1779476092577,16.57,76489.31,524.9,-0.50743,0.00081,11.79078]
[1779476092596,16.57,76489.31,524.9,-0.50743,0.00081,11.79078]
[1779476093047,16.57,76491.88,524.9,-0.50534,0.00081,11.79217]
[1779476094601,16.56,76489.56,524.9,-0.50723,0.00081,11.79093]
[1779476096887,16.56,76489.2,524.9,-0.50752,0.00081,11.79071]
[1779476097489,16.56,76481.75,524.9,-0.51359,0.00081,11.78482]
[1779476098429,16.56,76481.75,524.9,-0.51359,0.00081,11.78482]
[1779476098899,16.56,76478.93,524.9,-0.51589,0.00081,11.78188]
[1779476101125,16.56,76475.55,524.9,-0.51864,0.00081,11.77783]
[1779476101636,16.56,76475.55,524.9,-0.51864,0.00081,11.77783]
[1779476101650,16.56,76475.55,524.9,-0.51864,0.00081,11.77783]
[1779476101660,16.56,76475.55,524.9,-0.51864,0.00081,11.77783]
[1779476101993,16.56,76475.01,524.9,-0.51908,0.00081,11.77713]
[1779476102758,16.56,76470.14,524.9,-0.52305,0.00081,11.77019]
[1779476104135,16.56,76470.14,524.9,-0.52305,0.00081,11.77019]
[1779476104215,16.56,76468.21,524.9,-0.52462,0.00081,11.76712]
[1779476104245,16.56,76468.21,524.9,-0.52462,0.00081,11.76712]
[1779476104883,16.56,76468.21,524.9,-0.52462,0.00081,11.76712]
[1779476105127,16.56,76472.35,524.9,-0.52125,0.00081,11.77348]
[1779476107330,16.56,76473.44,524.9,-0.52037,0.00081,11.77501]
[1779476107451,16.56,76473.44,524.9,-0.52037,0.00081,11.77501]
[1779476107743,16.56,76473.44,524.9,-0.52037,0.00081,11.77501]
[1779476107962,16.56,76471.37,524.9,-0.52205,0.00081,11.77204]
[1779476109957,16.55,76468.4,524.9,-0.52447,0.00081,11.76741]
[1779476114986,16.55,76467.2,524.9,-0.52546,0.00081,11.76541]
[1779476117015,16.55,76466.06,524.9,-0.52639,0.00081,11.76344]
[1779476119210,16.54,76465.07,524.9,-0.5272,0.00081,11.76168]
[1779476119645,16.54,76462.79,524.9,-0.52906,0.00081,11.75745]
[1779476122666,16.54,76459.95,524.9,-0.53138,0.00081,11.75182]
[1779476127141,16.53,76460.62,524.9,-0.53084,0.00081,11.75316]
[1779476127166,16.53,76460.62,524.9,-0.53084,0.00081,11.75316]
[1779476127179,16.53,76460.62,524.9,-0.53084,0.00081,11.75316]
[1779476127198,16.53,76460.62,524.9,-0.53084,0.00081,11.75316]
[1779476127145,16.53,76460.65,524.9,-0.53082,0.00081,11.75322]
[1779476127760,16.53,76457.56,524.9,-0.53334,0.00081,11.74675]
[1779476129136,16.53,76455.14,524.9,-0.53531,0.00081,11.74137]
[1779476132094,16.53,76453.55,524.9,-0.5366,0.00081,11.73766]
[1779476132147,16.53,76453.55,524.9,-0.5366,0.00081,11.73766]
[1779476133207,16.53,76453.43,524.9,-0.53673,0.00081,11.72983]
[1779476133267,16.53,76453.28,524.9,-0.53685,0.00081,11.72947]
[1779476133835,16.53,76453.28,524.9,-0.53685,0.00081,11.72947]
[1779476133936,16.53,76458.33,524.9,-0.53274,0.00081,11.74085]
[1779476136765,16.53,76460.9,524.9,-0.53065,0.00082,11.74615]
[1779476141875,16.52,76460.98,524.9,-0.53059,0.00082,11.74629]
[1779476142111,16.52,76460.69,524.9,-0.53083,0.00082,11.7457]
[1779476142503,16.52,76460.69,524.9,-0.53083,0.00082,11.7457]
[1779476142807,16.52,76464.06,524.9,-0.52809,0.00082,11.75222]
[1779476143331,16.52,76464.06,524.9,-0.52809,0.00082,11.75222]
[1779476144142,16.52,76467.47,524.9,-0.5253,0.00082,11.75824]
[1779476144344,16.52,76467.47,524.9,-0.5253,0.00082,11.75824]
[1779476144877,16.52,76467.47,524.9,-0.5253,0.00082,11.75824]
[1779476144882,16.52,76467.47,524.9,-0.5253,0.00082,11.75824]
[1779476145095,16.52,76467.47,524.9,-0.5253,0.00082,11.75824]
[1779476145177,16.52,76475.2,524.9,-0.51899,0.00082,11.76978]
[1779476145421,16.52,76475.2,524.9,-0.51899,0.00082,11.76978]
[1779476145766,16.52,76475.2,524.9,-0.51899,0.00082,11.76978]
[1779476145902,16.52,76475.2,524.9,-0.51899,0.00082,11.76978]
[1779476146106,16.52,76484.61,524.9,-0.51131,0.00082,11.77986]
[1779476147199,16.52,76484.61,524.9,-0.51131,0.00082,11.77986]
[1779476147004,16.52,76489.89,524.9,-0.50699,0.00082,11.78359]
[1779476148066,16.52,76490.04,524.9,-0.50687,0.00082,11.78368]
[1779476148735,16.52,76490.04,524.9,-0.50687,0.00082,11.78368]
[1779476149211,16.52,76490.41,524.9,-0.50657,0.00082,11.78389]
[1779476149262,16.52,76490.41,524.9,-0.50657,0.00082,11.78389]
[1779476149278,16.52,76490.41,524.9,-0.50657,0.00082,11.78389]
[1779476150199,16.52,76492.54,524.9,-0.50483,0.00082,11.78495]
[1779476153168,16.51,76493.46,524.9,-0.50408,0.00082,11.78534]
[1779476153189,16.51,76493.46,524.9,-0.50408,0.00082,11.78534]
[1779476154892,16.51,76496.43,524.9,-0.50165,0.00082,11.78631]
[1779476156283,16.51,76497.91,524.9,-0.50044,0.00082,11.78663]
[1779476159706,16.51,76498.1,524.9,-0.50028,0.00082,11.78667]
[1779476159719,16.51,76498.1,524.9,-0.50028,0.00082,11.78667]
[1779476161442,16.51,76498.99,524.9,-0.49955,0.00082,11.7868]
[1779476161450,16.51,76498.99,524.9,-0.49955,0.00082,11.7868]
[1779476161791,16.51,76498.99,524.9,-0.49955,0.00082,11.7868]
[1779476161797,16.51,76498.99,524.9,-0.49955,0.00082,11.7868]
[1779476162041,16.51,76498.99,524.9,-0.49955,0.00082,11.7868]
[1779476162044,16.51,76498.99,524.9,-0.49955,0.00082,11.7868]
[1779476162104,16.51,76494.59,524.9,-0.50315,0.00082,11.78576]
[1779476162293,16.51,76494.59,524.9,-0.50315,0.00082,11.78576]
[1779476162869,16.51,76494.59,524.9,-0.50315,0.00082,11.78576]
[1779476163126,16.51,76494.59,524.9,-0.50315,0.00082,11.78576]
[1779476163169,16.51,76494.59,524.9,-0.50315,0.00082,11.78576]
[1779476163189,16.5,76497.16,524.9,-0.50105,0.00082,11.78648]
[1779476164252,16.5,76505.02,524.9,-0.49462,0.00082,11.78666]
[1779476164838,16.5,76505.02,524.9,-0.49462,0.00082,11.78666]
[1779476166565,16.5,76508.19,524.9,-0.49203,0.00082,11.78587]
[1779476167430,16.5,76508.88,524.9,-0.49146,0.00082,11.78563]
[1779476167453,16.5,76508.88,524.9,-0.49146,0.00082,11.78563]
[1779476167638,16.5,76508.88,524.9,-0.49146,0.00082,11.78563]
[1779476168241,16.5,76504.87,524.9,-0.49474,0.00082,11.78669]
[1779476169455,16.5,76502.84,524.9,-0.4964,0.00082,11.78692]
[1779476169999,16.5,76503.9,524.9,-0.49554,0.00082,11.78682]
[1779476175034,16.49,76505.41,524.9,-0.4943,0.00082,11.78659]
[1779476176525,16.49,76505.45,524.9,-0.49427,0.00082,11.78658]
[1779476177314,16.48,76507.6,524.9,-0.49251,0.00082,11.78605]
[1779476177431,16.48,76507.6,524.9,-0.49251,0.00082,11.78605]
[1779476178055,16.48,76510.25,524.9,-0.49034,0.00082,11.78508]
[1779476178420,16.48,76510.25,524.9,-0.49034,0.00082,11.78508]
[1779476180059,16.48,76510.31,524.9,-0.49029,0.00082,11.78505]
[1779476180186,16.48,76510.31,524.9,-0.49029,0.00082,11.78505]
[1779476180151,16.48,76510.9,524.9,-0.4898,0.00082,11.78479]
[1779476180311,16.48,76510.9,524.9,-0.4898,0.00082,11.78479]
[1779476180921,16.48,76510.9,524.9,-0.4898,0.00082,11.78479]
[1779476181076,16.48,76509.58,524.9,-0.49088,0.00082,11.78536]
[1779476182082,16.48,76505.57,524.9,-0.49417,0.00082,11.78656]
[1779476186965,16.48,76504.81,524.9,-0.49479,0.00082,11.7867]
[1779476188148,16.48,76504.85,524.9,-0.49476,0.00082,11.78669]
[1779476188250,16.48,76505.18,524.9,-0.49449,0.00082,11.78663]
[1779476193755,16.47,76505.33,524.9,-0.49436,0.00082,11.77909]
[1779476194168,16.47,76504.45,524.9,-0.49508,0.00082,11.77923]
[1779476194311,16.47,76504.45,524.9,-0.49508,0.00082,11.77923]
[1779476195012,16.47,76504.45,524.9,-0.49508,0.00082,11.77923]
[1779476195021,16.47,76504.45,524.9,-0.49508,0.00082,11.77923]
[1779476195038,16.47,76504.45,524.9,-0.49508,0.00082,11.77923]
[1779476195085,16.47,76504.45,524.9,-0.49508,0.00082,11.77923]
[1779476195221,16.47,76499.27,524.9,-0.49933,0.00082,11.77931]
[1779476196088,16.47,76499.27,524.9,-0.49933,0.00082,11.77931]
[1779476196182,16.47,76494.53,524.9,-0.50322,0.00082,11.77822]
[1779476198234,16.47,76495.25,524.9,-0.50263,0.00082,11.77845]
[1779476198288,16.47,76495.25,524.9,-0.50263,0.00082,11.77845]
[1779476198343,16.47,76494.52,524.9,-0.50323,0.00082,11.77821]
[1779476199203,16.47,76493.57,524.9,-0.50401,0.00082,11.77786]
[1779476201188,16.47,76493.15,524.9,-0.50435,0.00082,11.77769]
[1779476203304,16.46,76492.45,524.9,-0.50493,0.00082,11.77738]
[1779476203316,16.46,76492.45,524.9,-0.50493,0.00082,11.77738]
[1779476203334,16.46,76492.45,524.9,-0.50493,0.00082,11.77738]
[1779476204238,16.46,76487.79,524.9,-0.50875,0.00082,11.77473]
[1779476209273,16.46,76485.87,524.9,-0.51033,0.00082,11.77331]
[1779476212294,16.45,76482.25,524.9,-0.51331,0.00082,11.77015]
[1779476217329,16.45,76482.26,524.9,-0.5133,0.00082,11.77016]
[1779476218393,16.45,76482.26,524.9,-0.5133,0.00082,11.77016]
[1779476218399,16.45,76482.26,524.9,-0.5133,0.00082,11.77016]
[1779476218446,16.45,76482.26,524.9,-0.5133,0.00082,11.77016]
[1779476218475,16.45,76482.26,524.9,-0.5133,0.00082,11.77016]
[1779476218935,16.45,76481.92,524.9,-0.51359,0.00082,11.76983]
[1779476219602,16.45,76478.43,524.9,-0.51645,0.00082,11.76611]
[1779476222364,16.44,76474.72,524.9,-0.5195,0.00082,11.76148]
[1779476225007,16.44,76474.83,524.9,-0.51941,0.00082,11.76162]
[1779476225078,16.44,76474.83,524.9,-0.51941,0.00082,11.76162]
[1779476225169,16.44,76474.83,524.9,-0.51941,0.00082,11.76162]
[1779476226120,16.44,76468.08,524.9,-0.52496,0.00082,11.75148]
[1779476226857,16.44,76468.08,524.9,-0.52496,0.00082,11.75148]
[1779476226957,16.44,76468.08,524.9,-0.52496,0.00082,11.75148]
[1779476227057,16.44,76462.5,524.9,-0.52954,0.00082,11.74138]
[1779476228919,16.44,76463.3,524.9,-0.52888,0.00082,11.74293]
[1779476229019,16.44,76463.53,524.9,-0.5287,0.00082,11.74336]
[1779476229563,16.44,76463.53,524.9,-0.5287,0.00082,11.74336]
[1779476229571,16.44,76463.53,524.9,-0.5287,0.00082,11.74336]
[1779476229593,16.44,76463.53,524.9,-0.5287,0.00082,11.74336]
[1779476229638,16.44,76463.53,524.9,-0.5287,0.00082,11.74336]
[1779476229949,16.44,76463.53,524.9,-0.5287,0.00082,11.74336]
[1779476229967,16.44,76463.53,524.9,-0.5287,0.00082,11.74335]
[1779476230541,16.44,76458.43,524.9,-0.53288,0.00082,11.73304]
[1779476231774,16.44,76458.43,524.9,-0.53288,0.00082,11.73304]
[1779476231777,16.44,76458.43,524.9,-0.53288,0.00082,11.73304]
[1779476234729,16.43,76459.91,524.9,-0.53167,0.00082,11.73614]
[1779476234940,16.43,76460.43,524.9,-0.53125,0.00082,11.73721]
[1779476235640,16.43,76460.43,524.9,-0.53125,0.00082,11.73721]
[1779476235646,16.43,76460.43,524.9,-0.53125,0.00082,11.73721]
[1779476235664,16.43,76460.43,524.9,-0.53125,0.00082,11.73721]
[1779476235674,16.43,76460.43,524.9,-0.53125,0.00082,11.73721]
[1779476236189,16.43,76455.37,524.9,-0.5354,0.00082,11.72619]
[1779476237319,16.43,76461.32,524.9,-0.53053,0.00082,11.739]
[1779476240129,16.43,76462.96,524.9,-0.52918,0.00082,11.74223]
[1779476240215,16.43,76463.29,524.9,-0.52891,0.00082,11.74285]
[1779476240490,16.43,76460.22,524.9,-0.53143,0.00082,11.73675]
[1779476245290,16.42,76458.64,524.9,-0.53274,0.00082,11.73341]
[1779476245789,16.42,76458.54,524.9,-0.53283,0.00082,11.73318]
[1779476245911,16.42,76458.54,524.9,-0.53283,0.00082,11.73318]
[1779476246278,16.42,76458.54,524.9,-0.53283,0.00082,11.73318]
[1779476246315,16.42,76458.54,524.9,-0.53283,0.00082,11.73318]
[1779476246232,16.42,76455.47,524.9,-0.53535,0.00082,11.72634]
[1779476246443,16.42,76455.47,524.9,-0.53535,0.00082,11.72634]
[1779476247255,16.42,76450.18,524.9,-0.53969,0.00082,11.71346]
[1779476248031,16.42,76450.18,524.9,-0.53969,0.00082,11.71346]
[1779476248203,16.42,76450.18,524.9,-0.53969,0.00082,11.71346]
[1779476248239,16.41,76447.07,524.9,-0.54224,0.00082,11.70524]
[1779476248375,16.41,76447.07,524.9,-0.54224,0.00082,11.70524]
[1779476248502,16.41,76447.07,524.9,-0.54224,0.00082,11.70524]
[1779476249157,16.41,76441.44,524.9,-0.54685,0.00082,11.68915]
[1779476250182,16.41,76437.95,524.9,-0.54971,0.00082,11.6784]
[1779476250520,16.41,76437.95,524.9,-0.54971,0.00082,11.6784]
[1779476251124,16.41,76437.95,524.9,-0.54971,0.00082,11.6784]
[1779476251226,16.41,76435.41,524.9,-0.55182,0.00082,11.66259]
[1779476252007,16.41,76435.41,524.9,-0.55182,0.00082,11.66259]
[1779476253571,16.41,76436.69,524.9,-0.55078,0.00082,11.66676]
[1779476253622,16.41,76436.69,524.9,-0.55078,0.00082,11.66676]
[1779476253667,16.41,76437.46,524.9,-0.55015,0.00082,11.66924]
[1779476256023,16.41,76437.33,524.9,-0.55026,0.00082,11.66882]
[1779476256027,16.41,76437.33,524.9,-0.55026,0.00082,11.66882]
[1779476256118,16.41,76437.33,524.9,-0.55026,0.00082,11.66882]
[1779476256132,16.41,76437.19,524.9,-0.55037,0.00082,11.66836]
[1779476256869,16.41,76437.19,524.9,-0.55037,0.00082,11.66836]
[1779476256994,16.41,76437.19,524.9,-0.55037,0.00082,11.66836]
[1779476257154,16.41,76437.19,524.9,-0.55037,0.00082,11.66836]
[1779476257255,16.41,76432.99,524.9,-0.55381,0.00082,11.65445]
[1779476258480,16.41,76432.82,524.9,-0.55395,0.00082,11.65387]
[1779476263651,16.4,76433.2,524.9,-0.55366,0.00082,11.6551]
[1779476266363,16.4,76433.41,524.9,-0.5535,0.00082,11.65577]
[1779476266672,16.4,76433.07,524.9,-0.55377,0.00082,11.65461]
[1779476269039,16.4,76433.47,524.9,-0.55345,0.00082,11.65595]
[1779476272207,16.4,76433.88,524.9,-0.55312,0.00082,11.65731]
[1779476273450,16.4,76433.76,524.9,-0.55322,0.00082,11.65691]
[1779476274592,16.4,76433.56,524.9,-0.55338,0.00082,11.65623]
[1779476275273,16.4,76433.56,524.9,-0.55338,0.00082,11.65623]
[1779476275327,16.4,76433.62,524.9,-0.55334,0.00082,11.65643]
[1779476280770,16.4,76433.92,524.9,-0.55308,0.00082,11.6575]
[1779476281385,16.4,76433.92,524.9,-0.55308,0.00082,11.6575]
[1779476281588,16.4,76433.92,524.9,-0.55308,0.00082,11.6575]
[1779476282866,16.4,76435.44,524.9,-0.55183,0.00082,11.66257]
[1779476282886,16.4,76435.44,524.9,-0.55183,0.00082,11.66257]
[1779476283098,16.4,76435.44,524.9,-0.55183,0.00082,11.66257]
[1779476283161,16.4,76435.44,524.9,-0.55183,0.00082,11.66257]
[1779476283255,16.4,76438.77,524.9,-0.54911,0.00082,11.67328]
[1779476283785,16.4,76438.77,524.9,-0.54911,0.00082,11.67328]
[1779476283919,16.4,76438.77,524.9,-0.54911,0.00082,11.67328]
[1779476284331,16.4,76427.16,524.9,-0.5586,0.00082,11.6336]
[1779476285254,16.4,76434.51,524.9,-0.55259,0.00082,11.65949]
[1779476286328,16.4,76438.17,524.9,-0.54959,0.00082,11.6714]
[1779476293861,16.4,76439.8,524.9,-0.54826,0.00082,11.6765]
[1779476298901,16.4,76439.06,524.9,-0.54886,0.00082,11.67422]
[1779476298941,16.4,76439.06,524.9,-0.54886,0.00082,11.67422]
[1779476302248,16.41,76437.81,524.9,-0.54988,0.00082,11.67029]
[1779476303411,16.41,76437.95,524.9,-0.54976,0.00082,11.67074]
[1779476305396,16.41,76439.44,524.9,-0.54854,0.00082,11.67541]
[1779476307598,16.41,76439.74,524.9,-0.5483,0.00082,11.67634]
[1779476307607,16.41,76439.74,524.9,-0.5483,0.00082,11.67634]
[1779476308222,16.41,76437.06,524.9,-0.55049,0.00082,11.66791]
[1779476313741,16.41,76436.69,524.9,-0.55082,0.00082,11.65915]
[1779476313803,16.41,76436.69,524.9,-0.55082,0.00082,11.65915]
[1779476315245,16.41,76437.05,524.9,-0.55052,0.00082,11.66031]
[1779476316786,16.41,76436.51,524.9,-0.55096,0.00082,11.65858]
[1779476317644,16.41,76436.58,524.9,-0.5509,0.00082,11.65881]
[1779476323107,16.41,76436.38,524.9,-0.55106,0.00082,11.65819]
[1779476325079,16.41,76440.92,524.9,-0.54734,0.00082,11.67244]
[1779476325422,16.41,76440.92,524.9,-0.54734,0.00082,11.67244]
[1779476330114,16.41,76444.24,524.9,-0.54462,0.00082,11.68221]
[1779476333407,16.42,76440.86,524.9,-0.54738,0.00082,11.67228]
[1779476334142,16.42,76437.06,524.9,-0.5505,0.00082,11.66042]
[1779476336261,16.42,76435.14,524.9,-0.55206,0.00082,11.65417]
[1779476337062,16.42,76435.06,524.9,-0.55213,0.00082,11.65391]
[1779476337707,16.42,76435.2,524.9,-0.55201,0.00082,11.65438]
[1779476337759,16.42,76435.2,524.9,-0.55201,0.00082,11.65438]
[1779476337766,16.42,76435.2,524.9,-0.55201,0.00082,11.65438]
[1779476337821,16.42,76435.2,524.9,-0.55201,0.00082,11.65438]
[1779476337852,16.42,76435.2,524.9,-0.55201,0.00082,11.65438]
[1779476338280,16.42,76433.1,524.9,-0.55373,0.00082,11.64733]
[1779476338971,16.42,76433.1,524.9,-0.55373,0.00082,11.64733]
[1779476339153,16.42,76433.1,524.9,-0.55373,0.00082,11.64733]
[1779476339300,16.42,76429.27,524.9,-0.55686,0.00082,11.63392]
[1779476343205,16.41,76431.33,524.9,-0.55518,0.00082,11.6412]
[1779476348240,16.41,76431.19,524.9,-0.5553,0.00082,11.64069]
[1779476352654,16.41,76431.03,524.9,-0.55544,0.00082,11.6401]
[1779476353257,16.41,76431.03,524.9,-0.55544,0.00082,11.6401]
[1779476353289,16.41,76431.03,524.9,-0.55544,0.00082,11.6401]
[1779476353299,16.41,76431.03,524.9,-0.55544,0.00082,11.6401]
[1779476353351,16.41,76431.02,524.9,-0.55545,0.00082,11.64006]
[1779476354369,16.41,76431.02,524.9,-0.55545,0.00082,11.64006]
[1779476354410,16.41,76435.23,524.9,-0.55201,0.00082,11.65441]
[1779476357164,16.41,76436.08,524.9,-0.55131,0.00082,11.65722]
[1779476357169,16.41,76436.08,524.9,-0.55131,0.00082,11.65722]
[1779476357200,16.41,76436.08,524.9,-0.55131,0.00082,11.65722]
[1779476357204,16.41,76436.08,524.9,-0.55131,0.00082,11.65722]
[1779476357303,16.41,76436.46,524.9,-0.55099,0.00082,11.65846]
[1779476357578,16.41,76436.46,524.9,-0.55099,0.00082,11.65846]
[1779476357903,16.41,76436.46,524.9,-0.55099,0.00082,11.65846]
[1779476357907,16.41,76436.46,524.9,-0.55099,0.00082,11.65846]
[1779476358310,16.41,76438.89,524.9,-0.549,0.00082,11.6662]
[1779476359316,16.41,76442.22,524.9,-0.54628,0.00082,11.67633]
[1779476361023,16.41,76442.38,524.9,-0.54614,0.00082,11.6768]
[1779476362069,16.41,76442.54,524.9,-0.54601,0.00082,11.67727]
[1779476364437,16.41,76443.23,524.9,-0.54544,0.00082,11.6793]
[1779476369642,16.42,76443.86,524.9,-0.54492,0.00082,11.68116]
[1779476370763,16.42,76445.76,524.9,-0.54336,0.00082,11.68654]
[1779476370851,16.42,76445.76,524.9,-0.54336,0.00082,11.68654]
[1779476370873,16.42,76445.76,524.9,-0.54336,0.00082,11.68654]
[1779476370877,16.42,76445.76,524.9,-0.54336,0.00082,11.68654]
[1779476370994,16.42,76445.76,524.9,-0.54336,0.00082,11.68654]
[1779476371048,16.42,76445.76,524.9,-0.54336,0.00082,11.68654]
[1779476371156,16.42,76445.76,524.9,-0.54336,0.00082,11.68654]
[1779476371331,16.42,76445.76,524.9,-0.54336,0.00082,11.68654]
[1779476371334,16.42,76445.76,524.9,-0.54336,0.00082,11.68654]
[1779476371402,16.42,76450.69,524.9,-0.53934,0.00082,11.6921]
[1779476372409,16.42,76458.1,524.9,-0.53325,0.00082,11.70958]
[1779476378450,16.43,76458.98,524.9,-0.53252,0.00082,11.71149]
[1779476380406,16.43,76459.45,524.9,-0.53213,0.00082,11.71249]
[1779476380465,16.43,76457.92,524.9,-0.53339,0.00082,11.70921]
[1779476380631,16.43,76457.92,524.9,-0.53339,0.00082,11.70921]
[1779476381144,16.43,76457.92,524.9,-0.53339,0.00082,11.70921]
[1779476381472,16.43,76450.47,524.9,-0.5395,0.00082,11.69159]
[1779476383000,16.43,76448.15,524.9,-0.5414,0.00082,11.68556]
[1779476384255,16.43,76448.15,524.9,-0.5414,0.00082,11.68556]
[1779476384263,16.43,76448.15,524.9,-0.5414,0.00082,11.68556]
[1779476384293,16.43,76448.15,524.9,-0.5414,0.00082,11.68556]
[1779476384303,16.43,76448.15,524.9,-0.5414,0.00082,11.68556]
[1779476384452,16.43,76448.15,524.9,-0.5414,0.00082,11.68556]
[1779476384455,16.43,76448.15,524.9,-0.5414,0.00082,11.68556]
[1779476386379,16.43,76444.32,524.9,-0.54453,0.00082,11.67502]
[1779476387081,16.43,76444.32,524.9,-0.54453,0.00082,11.67502]
[1779476387181,16.43,76443.41,524.9,-0.54528,0.00082,11.67242]
[1779476387754,16.43,76443.41,524.9,-0.54528,0.00082,11.67242]
[1779476394434,16.44,76443.93,524.9,-0.54483,0.00082,11.67397]
[1779476395055,16.44,76447.14,524.9,-0.5422,0.00082,11.68294]
[1779476395576,16.44,76451.44,524.9,-0.53867,0.00082,11.69414]
[1779476400919,16.44,76452.6,524.9,-0.53772,0.00082,11.69702]
[1779476400986,16.44,76452.6,524.9,-0.53772,0.00082,11.69702]
[1779476401141,16.44,76452.6,524.9,-0.53772,0.00082,11.69702]
[1779476401679,16.44,76453.3,524.9,-0.53714,0.00082,11.69872]
[1779476401783,16.44,76448.03,524.9,-0.54146,0.00082,11.68536]
[1779476402742,16.44,76448.03,524.9,-0.54146,0.00082,11.68536]
[1779476402981,16.44,76448.03,524.9,-0.54146,0.00082,11.68536]
[1779476403043,16.44,76448.03,524.9,-0.54146,0.00082,11.68536]
[1779476403073,16.44,76454.87,524.9,-0.53585,0.00082,11.70245]
[1779476403700,16.44,76454.87,524.9,-0.53585,0.00082,11.70245]
[1779476403728,16.44,76454.87,524.9,-0.53585,0.00082,11.70245]
[1779476403744,16.44,76454.87,524.9,-0.53585,0.00082,11.70245]
[1779476403798,16.44,76454.87,524.9,-0.53585,0.00082,11.70245]
[1779476404132,16.44,76454.87,524.9,-0.53585,0.00082,11.70245]
[1779476404295,16.44,76454.87,524.9,-0.53585,0.00082,11.70245]
[1779476404318,16.44,76454.87,524.9,-0.53585,0.00082,11.70245]
[1779476404397,16.45,76452.03,524.9,-0.53818,0.00082,11.69564]
[1779476404847,16.45,76452.03,524.9,-0.53818,0.00082,11.69564]
[1779476404877,16.45,76452.03,524.9,-0.53818,0.00082,11.69564]
[1779476404926,16.45,76452.03,524.9,-0.53818,0.00082,11.69564]
[1779476404984,16.45,76452.03,524.9,-0.53818,0.00082,11.69564]
[1779476405071,16.45,76452.03,524.9,-0.53818,0.00082,11.69564]
[1779476405244,16.45,76452.03,524.9,-0.53818,0.00082,11.69564]
[1779476405274,16.45,76452.03,524.9,-0.53818,0.00082,11.69564]
[1779476405361,16.45,76452.03,524.9,-0.53818,0.00082,11.69564]
[1779476405429,16.45,76453.43,524.9,-0.53703,0.00082,11.69905]
[1779476405758,16.45,76453.43,524.9,-0.53703,0.00082,11.69905]
[1779476405815,16.45,76453.43,524.9,-0.53703,0.00082,11.69905]
[1779476405871,16.45,76453.43,524.9,-0.53703,0.00082,11.69905]
[1779476405947,16.45,76453.43,524.9,-0.53703,0.00082,11.69905]
[1779476406241,16.45,76435.74,524.9,-0.55151,0.00082,11.64893]
[1779476406798,16.45,76435.74,524.9,-0.55151,0.00082,11.64893]
[1779476406835,16.45,76435.74,524.9,-0.55151,0.00082,11.64893]
[1779476406896,16.45,76435.74,524.9,-0.55151,0.00082,11.64893]
[1779476406989,16.45,76435.74,524.9,-0.55151,0.00082,11.64893]
[1779476406997,16.45,76433.23,524.9,-0.55356,0.00082,11.64056]
[1779476407820,16.45,76433.23,524.9,-0.55356,0.00082,11.64056]
[1779476410286,16.45,76434.04,524.9,-0.5529,0.00082,11.6433]
[1779476410301,16.45,76434.04,524.9,-0.5529,0.00082,11.6433]
[1779476410338,16.45,76434.04,524.9,-0.5529,0.00082,11.6433]
[1779476410387,16.45,76433.97,524.9,-0.55296,0.00082,11.64306]
[1779476412473,16.45,76426.19,524.9,-0.5593,0.00081,11.6155]
[1779476412949,16.45,76426.19,524.9,-0.5593,0.00081,11.6155]
[1779476413051,16.45,76424.29,524.9,-0.56085,0.00081,11.60832]
[1779476414554,16.45,76423.79,524.9,-0.56126,0.00081,11.60641]
[1779476414754,16.45,76423.79,524.9,-0.56126,0.00081,11.60641]
[1779476414809,16.45,76423.79,524.9,-0.56126,0.00081,11.60641]
[1779476415345,16.45,76423.14,524.9,-0.56179,0.00081,11.6039]
[1779476415981,16.45,76419.49,524.9,-0.56476,0.00081,11.58942]
[1779476417469,16.45,76419.49,524.9,-0.56476,0.00081,11.58942]
[1779476417996,16.45,76418.92,524.9,-0.56521,0.00081,11.58712]
[1779476422398,16.45,76419.04,524.9,-0.56511,0.00081,11.58763]
[1779476423317,16.45,76423.17,524.9,-0.56175,0.00081,11.60406]
[1779476423673,16.45,76423.17,524.9,-0.56175,0.00081,11.60406]
[1779476425916,16.45,76423.82,524.9,-0.56122,0.00081,11.60657]
[1779476426472,16.45,76423.82,524.9,-0.56122,0.00081,11.60657]
[1779476433058,16.45,76423.13,524.9,-0.56183,0.00081,11.59627]
[1779476435194,16.45,76422.26,524.9,-0.56254,0.00081,11.59288]
[1779476435196,16.45,76422.26,524.9,-0.56254,0.00081,11.59288]
[1779476435275,16.45,76420.14,524.9,-0.56426,0.00081,11.58446]
[1779476437487,16.45,76423.81,524.9,-0.56127,0.00081,11.59892]
[1779476441545,16.45,76426.36,524.9,-0.55918,0.00082,11.60861]
[1779476441578,16.45,76426.36,524.9,-0.55918,0.00082,11.60861]
[1779476441817,16.45,76426.36,524.9,-0.55918,0.00082,11.60861]
[1779476442385,16.45,76433.11,524.9,-0.55367,0.00082,11.63264]
[1779476442915,16.45,76435.6,524.9,-0.55164,0.00082,11.64094]
[1779476447478,16.45,76436.68,524.9,-0.55075,0.00082,11.64445]
[1779476450230,16.45,76436.32,524.9,-0.55104,0.00082,11.64331]
[1779476453018,16.45,76435.74,524.9,-0.55151,0.00082,11.64144]
[1779476455170,16.46,76435.77,524.9,-0.55149,0.00082,11.64155]
[1779476455271,16.46,76434.91,524.9,-0.55219,0.00082,11.63873]
[1779476456482,16.46,76431.86,524.9,-0.55468,0.00082,11.62843]
[1779476459733,16.46,76431.49,524.9,-0.55498,0.00082,11.62715]
[1779476459745,16.46,76431.49,524.9,-0.55498,0.00082,11.62715]
[1779476459796,16.46,76431.49,524.9,-0.55498,0.00082,11.62715]
[1779476460136,16.46,76431.49,524.9,-0.55498,0.00082,11.62715]
[1779476460181,16.46,76431.49,524.9,-0.55498,0.00082,11.62715]
[1779476460237,16.46,76427.56,524.9,-0.55818,0.00082,11.61314]
[1779476461487,16.46,76427.56,524.9,-0.55818,0.00082,11.61314]
[1779476461497,16.46,76427.56,524.9,-0.55818,0.00082,11.61314]
[1779476461502,16.46,76428.42,524.9,-0.55748,0.00082,11.61628]
[1779476462048,16.46,76433.51,524.9,-0.55332,0.00082,11.63408]
[1779476463104,16.46,76433.51,524.9,-0.55332,0.00082,11.63408]
[1779476464970,16.46,76436.2,524.9,-0.55112,0.00082,11.64299]
[1779476465077,16.46,76436.2,524.9,-0.55112,0.00082,11.64299]
[1779476465593,16.46,76436.95,524.9,-0.55051,0.00082,11.64541]
[1779476466076,16.46,76443.29,524.9,-0.54532,0.00082,11.66476]
[1779476470267,16.46,76444.8,524.9,-0.54408,0.00082,11.66908]
[1779476470368,16.46,76445.32,524.9,-0.54366,0.00082,11.67054]
[1779476470875,16.46,76445.32,524.9,-0.54366,0.00082,11.67054]
[1779476470885,16.46,76445.32,524.9,-0.54366,0.00082,11.67054]
[1779476471567,16.46,76445.32,524.9,-0.54366,0.00082,11.67054]
[1779476471317,16.46,76445.63,524.9,-0.5434,0.00082,11.67141]
[1779476471574,16.46,76445.63,524.9,-0.5434,0.00082,11.67141]
[1779476471583,16.46,76445.63,524.9,-0.5434,0.00082,11.67141]
[1779476471628,16.46,76445.63,524.9,-0.5434,0.00082,11.67141]
[1779476472036,16.46,76445.63,524.9,-0.5434,0.00082,11.67141]
[1779476472055,16.46,76445.63,524.9,-0.5434,0.00082,11.67141]
[1779476472398,16.46,76445.63,524.9,-0.5434,0.00082,11.67141]
[1779476472419,16.46,76450.45,524.9,-0.53946,0.00082,11.68422]
[1779476472701,16.46,76450.45,524.9,-0.53946,0.00082,11.68422]
[1779476473125,16.46,76463.36,524.9,-0.52887,0.00082,11.71293]
[1779476476089,16.46,76465.12,524.9,-0.52742,0.00082,11.71621]
[1779476477359,16.46,76465.41,524.9,-0.52718,0.00082,11.71673]
[1779476477383,16.46,76465.41,524.9,-0.52718,0.00082,11.71673]
[1779476477391,16.46,76465.41,524.9,-0.52718,0.00082,11.71673]
[1779476477497,16.46,76465.56,524.9,-0.52706,0.00082,11.717]
[1779476478375,16.46,76470.35,524.9,-0.52313,0.00082,11.72502]
[1779476480173,16.46,76472.94,524.9,-0.521,0.00082,11.72888]
[1779476483156,16.46,76474.18,524.9,-0.51999,0.00082,11.73061]
[1779476483440,16.45,76478.25,524.9,-0.51664,0.00082,11.73576]
[1779476483720,16.45,76478.25,524.9,-0.51664,0.00082,11.73576]
[1779476484215,16.45,76478.25,524.9,-0.51664,0.00082,11.73576]
[1779476484232,16.45,76481.31,524.9,-0.51412,0.00082,11.73908]
[1779476484716,16.45,76481.31,524.9,-0.51412,0.00082,11.73908]
[1779476485218,16.45,76481.31,524.9,-0.51412,0.00082,11.73908]
[1779476486221,16.45,76482.61,524.9,-0.51306,0.00082,11.74035]
[1779476486356,16.45,76482.61,524.9,-0.51306,0.00082,11.74035]
[1779476486360,16.45,76482.61,524.9,-0.51306,0.00082,11.74035]
[1779476486436,16.45,76482.97,524.9,-0.51276,0.00082,11.74069]
[1779476487378,16.45,76482.97,524.9,-0.51276,0.00082,11.74069]
[1779476487480,16.45,76484.25,524.9,-0.51171,0.00082,11.74184]
[1779476489725,16.45,76483.56,524.9,-0.51228,0.00082,11.74123]
[1779476489809,16.45,76483.56,524.9,-0.51228,0.00082,11.74123]
[1779476489815,16.45,76483.56,524.9,-0.51228,0.00082,11.74123]
[1779476490214,16.45,76483.56,524.9,-0.51228,0.00082,11.74123]
[1779476490234,16.45,76483.56,524.9,-0.51228,0.00082,11.74123]
[1779476490246,16.45,76486.29,524.9,-0.51003,0.00082,11.7435]
[1779476491252,16.45,76489.63,524.9,-0.50729,0.00082,11.73822]
[1779476492250,16.45,76489.63,524.9,-0.50729,0.00082,11.73822]
[1779476492260,16.45,76489.63,524.9,-0.50729,0.00082,11.73822]
[1779476492288,16.45,76489.63,524.9,-0.50729,0.00082,11.73822]
[1779476492317,16.45,76489.63,524.9,-0.50729,0.00082,11.73822]
[1779476492396,16.45,76489.63,524.9,-0.50729,0.00082,11.73822]
[1779476492471,16.45,76489.63,524.9,-0.50729,0.00082,11.73822]
[1779476492530,16.45,76489.63,524.9,-0.50729,0.00082,11.73822]
[1779476492569,16.45,76491.66,524.9,-0.50561,0.00082,11.73933]
[1779476492822,16.45,76491.66,524.9,-0.50561,0.00082,11.73933]
[1779476492957,16.45,76491.66,524.9,-0.50561,0.00082,11.73933]
[1779476493280,16.45,76491.66,524.9,-0.50561,0.00082,11.73933]
[1779476493556,16.45,76491.66,524.9,-0.50561,0.00082,11.73933]
[1779476493503,16.44,76503.46,524.9,-0.49589,0.00082,11.74168]
[1779476494311,16.44,76503.46,524.9,-0.49589,0.00082,11.74168]
[1779476494379,16.44,76502.5,524.9,-0.49668,0.00082,11.74175]
[1779476495400,16.44,76498.33,524.9,-0.50011,0.00082,11.74151]
[1779476500381,16.45,76498.12,524.9,-0.50029,0.00082,11.74148]
[1779476500426,16.45,76498.12,524.9,-0.50029,0.00082,11.74148]
[1779476500466,16.45,76498.12,524.9,-0.50029,0.00082,11.74148]
[1779476500482,16.45,76497.8,524.9,-0.50055,0.00082,11.74142]
[1779476501424,16.45,76497.8,524.9,-0.50055,0.00082,11.74142]
[1779476501902,16.45,76497.76,524.9,-0.50058,0.00082,11.74142]
[1779476502330,16.45,76498.23,524.9,-0.5002,0.00082,11.7415]
[1779476504960,16.44,76498.4,524.9,-0.50006,0.00082,11.74153]
[1779476505351,16.44,76497.79,524.9,-0.50056,0.00082,11.74142]
[1779476506532,16.44,76497.79,524.9,-0.50056,0.00082,11.74142]
[1779476506562,16.44,76497.59,524.9,-0.50072,0.00082,11.74138]
[1779476506819,16.44,76497.59,524.9,-0.50072,0.00082,11.74138]
[1779476506855,16.44,76497.59,524.9,-0.50072,0.00082,11.74138]
[1779476507023,16.44,76497.59,524.9,-0.50072,0.00082,11.74138]
[1779476508313,16.44,76497.56,524.9,-0.50075,0.00082,11.74138]
[1779476508506,16.44,76497.56,524.9,-0.50075,0.00082,11.74138]
[1779476508530,16.44,76498.73,524.9,-0.49979,0.00082,11.74157]
[1779476508708,16.44,76498.73,524.9,-0.49979,0.00082,11.74157]
[1779476508941,16.44,76498.73,524.9,-0.49979,0.00082,11.74157]
[1779476509028,16.44,76498.73,524.9,-0.49979,0.00082,11.74157]
[1779476509052,16.44,76498.73,524.9,-0.49979,0.00082,11.74157]
[1779476509454,16.44,76498.73,524.9,-0.49979,0.00082,11.74157]
[1779476509822,16.44,76497.41,524.9,-0.50087,0.00082,11.74135]
[1779476509859,16.44,76497.41,524.9,-0.50087,0.00082,11.74135]
[1779476510574,16.44,76497.4,524.9,-0.50088,0.00082,11.74134]
[1779476511998,16.44,76498.74,524.9,-0.49978,0.00082,11.74158]
[1779476512133,16.44,76498.74,524.9,-0.49978,0.00082,11.74158]
[1779476512529,16.44,76498.74,524.9,-0.49978,0.00082,11.74158]
[1779476512405,16.44,76502.63,524.9,-0.49657,0.00082,11.74174]
[1779476513413,16.44,76504.18,524.9,-0.49529,0.00082,11.7416]
[1779476514351,16.44,76504.18,524.9,-0.49529,0.00082,11.7416]
[1779476514358,16.44,76504.18,524.9,-0.49529,0.00082,11.7416]
[1779476514377,16.44,76504.18,524.9,-0.49529,0.00082,11.7416]
[1779476514507,16.44,76504.18,524.9,-0.49529,0.00082,11.7416]
[1779476514514,16.44,76504.18,524.9,-0.49529,0.00082,11.7416]
[1779476514571,16.44,76505.17,524.9,-0.49448,0.00082,11.74144]
[1779476514653,16.44,76505.17,524.9,-0.49448,0.00082,11.74144]
[1779476514689,16.44,76505.17,524.9,-0.49448,0.00082,11.74144]
[1779476514717,16.44,76505.17,524.9,-0.49448,0.00082,11.74144]
[1779476514722,16.44,76505.17,524.9,-0.49448,0.00082,11.74144]
[1779476514824,16.44,76505.17,524.9,-0.49448,0.00082,11.74144]
[1779476515318,16.44,76505.17,524.9,-0.49448,0.00082,11.74144]
[1779476515426,16.44,76505.17,524.9,-0.49448,0.00082,11.74144]
[1779476515596,16.44,76472.74,524.9,-0.52121,0.00082,11.72099]
[1779476515734,16.44,76472.74,524.9,-0.52121,0.00082,11.72099]
[1779476515866,16.44,76472.74,524.9,-0.52121,0.00082,11.72099]
[1779476516093,16.44,76472.74,524.9,-0.52121,0.00082,11.72099]
[1779476516106,16.44,76472.74,524.9,-0.52121,0.00082,11.72099]
[1779476516148,16.44,76472.74,524.9,-0.52121,0.00082,11.72099]
[1779476516294,16.44,76472.74,524.9,-0.52121,0.00082,11.72099]
[1779476516332,16.44,76472.74,524.9,-0.52121,0.00082,11.72099]
[1779476516447,16.44,76461.76,524.9,-0.53025,0.00082,11.70215]
[1779476517388,16.44,76461.76,524.9,-0.53025,0.00082,11.70215]
[1779476517581,16.44,76461.95,524.9,-0.53009,0.00082,11.70252]
[1779476518326,16.44,76461.95,524.9,-0.53009,0.00082,11.70252]
[1779476518367,16.44,76461.95,524.9,-0.53009,0.00082,11.70252]
[1779476518461,16.44,76463.18,524.9,-0.52908,0.00082,11.70492]
[1779476519377,16.44,76463.18,524.9,-0.52908,0.00082,11.70492]
[1779476519715,16.44,76464.58,524.9,-0.52793,0.00082,11.70756]
[1779476520412,16.44,76464.58,524.9,-0.52793,0.00082,11.70756]
[1779476520761,16.44,76464.13,524.9,-0.5283,0.00082,11.70672]
[1779476520792,16.44,76464.13,524.9,-0.5283,0.00082,11.70672]
[1779476521097,16.44,76464.13,524.9,-0.5283,0.00082,11.70672]
[1779476521098,16.44,76464.13,524.9,-0.5283,0.00082,11.70672]
[1779476521106,16.44,76464.13,524.9,-0.5283,0.00082,11.70672]
[1779476521123,16.44,76464.13,524.9,-0.5283,0.00082,11.70672]
[1779476521513,16.44,76464.13,524.9,-0.5283,0.00082,11.70672]
[1779476521517,16.44,76469.98,524.9,-0.52349,0.00082,11.71682]
[1779476522490,16.44,76473.4,524.9,-0.52067,0.00082,11.72193]
[1779476522767,16.44,76473.4,524.9,-0.52067,0.00082,11.72193]
[1779476522853,16.44,76473.4,524.9,-0.52067,0.00082,11.72193]
[1779476522883,16.44,76473.4,524.9,-0.52067,0.00082,11.72193]
[1779476522961,16.44,76473.4,524.9,-0.52067,0.00082,11.72193]
[1779476523325,16.44,76473.4,524.9,-0.52067,0.00082,11.72193]
[1779476523497,16.44,76477.93,524.9,-0.51694,0.00082,11.7278]
[1779476523987,16.44,76477.93,524.9,-0.51694,0.00082,11.7278]
[1779476524503,16.44,76482.23,524.9,-0.51339,0.00082,11.73243]
[1779476527777,16.44,76483.64,524.9,-0.51223,0.00082,11.73374]
[1779476528395,16.44,76483.64,524.9,-0.51223,0.00082,11.73374]
[1779476528532,16.44,76484.28,524.9,-0.5117,0.00082,11.73431]
[1779476530275,16.43,76484.31,524.9,-0.51168,0.00082,11.73433]
[1779476530508,16.43,76484.31,524.9,-0.51168,0.00082,11.73433]
[1779476530548,16.43,76484.04,524.9,-0.5119,0.00082,11.7341]
[1779476530801,16.43,76484.04,524.9,-0.5119,0.00082,11.7341]
[1779476531553,16.43,76477.84,524.9,-0.51702,0.00082,11.72769]
[1779476534574,16.43,76475.27,524.9,-0.51914,0.00082,11.72447]
[1779476536826,16.43,76475.62,524.9,-0.51885,0.00082,11.72493]
[1779476538216,16.43,76475.4,524.9,-0.51903,0.00082,11.72464]
[1779476538238,16.43,76475.4,524.9,-0.51903,0.00082,11.72464]
[1779476538280,16.43,76475.4,524.9,-0.51903,0.00082,11.72464]
[1779476538601,16.43,76467.74,524.9,-0.52534,0.00082,11.71313]
[1779476539393,16.43,76467.74,524.9,-0.52534,0.00082,11.71313]
[1779476539608,16.43,76461.72,524.9,-0.5303,0.00082,11.70202]
[1779476543312,16.42,76461.51,524.9,-0.53048,0.00082,11.70159]
[1779476543367,16.42,76461.51,524.9,-0.53048,0.00082,11.70159]
[1779476543637,16.42,76463.87,524.9,-0.52854,0.00082,11.70618]
[1779476543690,16.42,76463.87,524.9,-0.52854,0.00082,11.70618]
[1779476544644,16.42,76469.02,524.9,-0.5243,0.00082,11.71524]
[1779476544785,16.42,76469.02,524.9,-0.5243,0.00082,11.71524]
[1779476545369,16.42,76469.02,524.9,-0.5243,0.00082,11.71524]
[1779476547665,16.42,76471.7,524.9,-0.52209,0.00082,11.71943]
[1779476553404,16.42,76471.25,524.9,-0.52246,0.00082,11.71875]
[1779476553426,16.42,76471.25,524.9,-0.52246,0.00082,11.71875]
[1779476553610,16.42,76471.57,524.9,-0.52221,0.00082,11.71167]
[1779476554603,16.42,76467.02,524.9,-0.52597,0.00082,11.70431]
[1779476556338,16.42,76462.71,524.9,-0.52952,0.00082,11.69637]
[1779476557894,16.42,76459.59,524.9,-0.5321,0.00082,11.69005]
[1779476560062,16.42,76457.11,524.9,-0.53414,0.00082,11.68468]
[1779476566809,16.42,76457.6,524.9,-0.53374,0.00082,11.68575]
[1779476569193,16.42,76458.12,525.2,-0.53331,0.00082,11.68688]
[1779476569354,16.42,76458.12,525.2,-0.53331,0.00082,11.68688]
[1779476569428,16.42,76458.12,525.2,-0.53331,0.00082,11.68688]
[1779476569525,16.42,76458.12,525.2,-0.53331,0.00082,11.68688]
[1779476569607,16.42,76458.12,525.2,-0.53331,0.00082,11.68688]
[1779476569633,16.42,76450.94,525.2,-0.53923,0.00082,11.66996]
[1779476569751,16.42,76450.94,525.2,-0.53923,0.00082,11.66996]
[1779476569777,16.42,76450.94,525.2,-0.53923,0.00082,11.66996]
[1779476570004,16.42,76450.94,525.2,-0.53923,0.00082,11.66996]
[1779476570245,16.42,76450.94,525.2,-0.53923,0.00082,11.66996]
[1779476570410,16.42,76402.24,525.2,-0.57904,0.00081,11.48843]
[1779476570706,16.42,76402.24,525.2,-0.57904,0.00081,11.48843]
[1779476570800,16.42,76402.24,525.2,-0.57904,0.00081,11.48843]
[1779476571554,16.42,76402.24,525.2,-0.57904,0.00081,11.48843]
[1779476571656,16.42,76386.56,525.2,-0.59171,0.00081,11.40586]
[1779476571833,16.42,76386.56,525.2,-0.59171,0.00081,11.40586]
[1779476572654,16.42,76389.79,525.2,-0.5891,0.00081,11.42382]
[1779476573644,16.42,76389.79,525.2,-0.5891,0.00081,11.42382]
[1779476573664,16.42,76392.54,525.2,-0.58689,0.00081,11.43873]
[1779476575968,16.42,76391.29,525.2,-0.5879,0.00081,11.43199]
[1779476576708,16.42,76391.36,525.2,-0.58784,0.00081,11.43236]
[1779476576713,16.42,76391.36,525.2,-0.58784,0.00081,11.43236]
[1779476577290,16.42,76391.36,525.2,-0.58784,0.00081,11.43236]
[1779476577299,16.42,76391.36,525.2,-0.58784,0.00081,11.43236]
[1779476577392,16.42,76391.36,525.2,-0.58784,0.00081,11.43236]
[1779476577397,16.42,76391.36,525.2,-0.58784,0.00081,11.43236]
[1779476577399,16.42,76391.36,525.2,-0.58784,0.00081,11.43236]
[1779476577567,16.42,76391.36,525.2,-0.58784,0.00081,11.43236]
[1779476577608,16.42,76391.36,525.2,-0.58784,0.00081,11.43236]
[1779476577642,16.42,76383.7,525.2,-0.59402,0.0008,11.38948]
[1779476577899,16.42,76373.19,525.2,-0.60245,0.0008,11.3263]
[1779476578956,16.42,76373.19,525.2,-0.60245,0.0008,11.3263]
[1779476578969,16.42,76373.19,525.2,-0.60245,0.0008,11.3263]
[1779476579165,16.42,76373.19,525.2,-0.60245,0.0008,11.3263]
[1779476579436,16.42,76373.19,525.2,-0.60245,0.0008,11.3263]
[1779476579499,16.41,76370.2,525.2,-0.60485,0.0008,11.30736]
[1779476579873,16.41,76370.2,525.2,-0.60485,0.0008,11.30736]
[1779476580271,16.41,76370.2,525.2,-0.60485,0.0008,11.30736]
[1779476580579,16.41,76370.2,525.2,-0.60485,0.0008,11.30736]
[1779476580585,16.41,76370.2,525.2,-0.60485,0.0008,11.30736]
[1779476580689,16.41,76370.2,525.2,-0.60485,0.0008,11.30736]
[1779476580702,16.41,76370.2,525.2,-0.60485,0.0008,11.30736]
[1779476580639,16.41,76361.11,525.2,-0.6121,0.00079,11.24742]
[1779476580716,16.41,76361.11,525.2,-0.6121,0.00079,11.24742]
[1779476580733,16.41,76361.11,525.2,-0.6121,0.00079,11.24742]
[1779476580734,16.41,76361.11,525.2,-0.6121,0.00079,11.24742]
[1779476580791,16.41,76361.11,525.2,-0.6121,0.00079,11.24742]
[1779476580941,16.41,76361.11,525.2,-0.6121,0.00079,11.24742]
[1779476580987,16.41,76361.11,525.2,-0.6121,0.00079,11.24742]
[1779476580990,16.41,76361.11,525.2,-0.6121,0.00079,11.24742]
[1779476581404,16.41,76361.11,525.2,-0.6121,0.00079,11.24742]
[1779476581436,16.41,76361.11,525.2,-0.6121,0.00079,11.24742]
[1779476581653,16.41,76357.14,525.2,-0.61525,0.00079,11.2201]
[1779476581752,16.41,76357.14,525.2,-0.61525,0.00079,11.2201]
[1779476582015,16.41,76357.14,525.2,-0.61525,0.00079,11.2201]
[1779476582582,16.41,76359.44,525.2,-0.61343,0.00079,11.23595]
[1779476582702,16.41,76359.44,525.2,-0.61343,0.00079,11.23595]
[1779476583542,16.41,76359.44,525.2,-0.61343,0.00079,11.23595]
[1779476583645,16.41,76343.23,525.2,-0.62625,0.00079,11.11879]
[1779476583938,16.41,76343.23,525.2,-0.62625,0.00079,11.11879]
[1779476583940,16.41,76343.23,525.2,-0.62625,0.00079,11.11879]
[1779476583963,16.41,76340.34,525.2,-0.62852,0.00078,11.09672]
[1779476585479,16.41,76340.34,525.2,-0.62852,0.00078,11.09672]
[1779476585558,16.41,76344.45,525.2,-0.62528,0.00079,11.1281]
[1779476586678,16.41,76344.45,525.2,-0.62528,0.00079,11.1281]
[1779476586754,16.41,76340.54,525.2,-0.62835,0.00078,11.09835]
[1779476587170,16.41,76340.54,525.2,-0.62835,0.00078,11.09835]
[1779476587919,16.41,76338.54,525.2,-0.62992,0.00078,11.08289]
[1779476590009,16.42,76339.96,525.2,-0.62879,0.00078,11.09406]
[1779476590029,16.42,76339.96,525.2,-0.62879,0.00078,11.09406]
[1779476590144,16.42,76339.96,525.2,-0.62879,0.00078,11.09406]
[1779476590160,16.42,76339.96,525.2,-0.62879,0.00078,11.09406]
[1779476590402,16.42,76339.96,525.2,-0.62879,0.00078,11.09406]
[1779476590921,16.42,76339.96,525.2,-0.62879,0.00078,11.09406]
[1779476590934,16.42,76339.96,525.2,-0.62879,0.00078,11.09406]
[1779476590941,16.42,76347.99,525.2,-0.62246,0.00079,11.15473]
[1779476591000,16.42,76347.99,525.2,-0.62246,0.00079,11.15473]
[1779476591198,16.42,76347.99,525.2,-0.62246,0.00079,11.15473]
[1779476591950,16.42,76362.07,525.2,-0.6113,0.0008,11.25421]
[1779476592261,16.42,76362.07,525.2,-0.6113,0.0008,11.25421]
[1779476592620,16.42,76362.07,525.2,-0.6113,0.0008,11.25421]
[1779476592775,16.42,76362.07,525.2,-0.6113,0.0008,11.25421]
[1779476592975,16.42,76363.78,525.2,-0.60994,0.0008,11.26572]
[1779476593030,16.42,76363.78,525.2,-0.60994,0.0008,11.26572]
[1779476593071,16.42,76363.78,525.2,-0.60994,0.0008,11.26572]
[1779476593093,16.42,76363.78,525.2,-0.60994,0.0008,11.26572]
[1779476593113,16.42,76363.78,525.2,-0.60994,0.0008,11.26572]
[1779476593754,16.42,76363.78,525.2,-0.60994,0.0008,11.26572]
[1779476593837,16.42,76368.69,525.2,-0.60602,0.0008,11.29798]
[1779476595404,16.42,76367.9,525.2,-0.60664,0.0008,11.29289]
[1779476595859,16.42,76367.9,525.2,-0.60664,0.0008,11.29289]
[1779476595960,16.42,76364.43,525.2,-0.60941,0.0008,11.27015]
[1779476596516,16.42,76364.43,525.2,-0.60941,0.0008,11.27015]
[1779476596742,16.42,76361.3,525.2,-0.61189,0.00079,11.24919]
[1779476597000,16.42,76361.3,525.2,-0.61189,0.00079,11.24919]
[1779476597188,16.42,76361.3,525.2,-0.61189,0.00079,11.24919]
[1779476597567,16.42,76361.3,525.2,-0.61189,0.00079,11.24919]
[1779476597571,16.42,76361.3,525.2,-0.61189,0.00079,11.24919]
[1779476597899,16.42,76354.53,525.2,-0.61726,0.00079,11.20225]
[1779476598941,16.42,76341.43,525.2,-0.6276,0.00078,11.10574]
[1779476599641,16.42,76339.46,525.2,-0.62914,0.00078,11.09061]
[1779476600894,16.42,76339.46,525.2,-0.62914,0.00078,11.09061]
[1779476600945,16.42,76349.25,525.2,-0.62143,0.00079,11.16429]
[1779476601878,16.42,76349.25,525.2,-0.62143,0.00079,11.16429]
[1779476601973,16.42,76349.25,525.2,-0.62143,0.00079,11.16429]
[1779476601981,16.42,76354.75,525.2,-0.61709,0.00079,11.20384]
[1779476602904,16.42,76354.75,525.2,-0.61709,0.00079,11.20384]
[1779476602345,16.42,76357.21,525.2,-0.61514,0.00079,11.22109]
[1779476603212,16.42,76357.21,525.2,-0.61514,0.00079,11.22109]
[1779476603596,16.42,76357.21,525.2,-0.61514,0.00079,11.22109]
[1779476603667,16.42,76357.21,525.2,-0.61514,0.00079,11.22109]
[1779476603930,16.42,76357.21,525.2,-0.61514,0.00079,11.22109]
[1779476603939,16.42,76362.83,525.2,-0.61068,0.0008,11.25949]
[1779476604715,16.42,76362.83,525.2,-0.61068,0.0008,11.25949]
[1779476604722,16.42,76362.83,525.2,-0.61068,0.0008,11.25949]
[1779476604828,16.42,76362.83,525.2,-0.61068,0.0008,11.25949]
[1779476604851,16.42,76362.83,525.2,-0.61068,0.0008,11.25949]
[1779476604899,16.42,76365.17,525.2,-0.60881,0.0008,11.27509]
[1779476605400,16.42,76365.17,525.2,-0.60881,0.0008,11.27509]
[1779476605645,16.42,76365.17,525.2,-0.60881,0.0008,11.27509]
[1779476605730,16.42,76365.17,525.2,-0.60881,0.0008,11.27509]
[1779476605734,16.42,76365.17,525.2,-0.60881,0.0008,11.27509]
[1779476605851,16.42,76365.17,525.2,-0.60881,0.0008,11.27509]
[1779476605921,16.42,76371.3,525.2,-0.60392,0.0008,11.31477]
[1779476606729,16.42,76371.3,525.2,-0.60392,0.0008,11.31477]
[1779476606926,16.42,76384.66,525.2,-0.5932,0.0008,11.39534]
[1779476607413,16.42,76384.66,525.2,-0.5932,0.0008,11.39534]
[1779476607876,16.42,76388.21,525.2,-0.59034,0.00081,11.41536]
[1779476609152,16.42,76388.01,525.2,-0.5905,0.00081,11.41425]
[1779476609283,16.42,76388.01,525.2,-0.5905,0.00081,11.41425]
[1779476609877,16.42,76388.01,525.2,-0.5905,0.00081,11.41425]
[1779476609965,16.42,76388.01,525.2,-0.5905,0.00081,11.41425]
[1779476609974,16.42,76386.54,525.2,-0.59168,0.00081,11.40604]
[1779476610249,16.42,76386.54,525.2,-0.59168,0.00081,11.40604]
[1779476610396,16.42,76386.54,525.2,-0.59168,0.00081,11.40604]
[1779476610567,16.42,76386.54,525.2,-0.59168,0.00081,11.40604]
[1779476610625,16.42,76386.54,525.2,-0.59168,0.00081,11.40604]
[1779476610744,16.42,76386.54,525.2,-0.59168,0.00081,11.40604]
[1779476610944,16.42,76386.54,525.2,-0.59168,0.00081,11.40604]
[1779476610946,16.42,76386.54,525.2,-0.59168,0.00081,11.40604]
[1779476610951,16.42,76380.58,525.2,-0.59648,0.0008,11.37163]
[1779476611228,16.42,76380.58,525.2,-0.59648,0.0008,11.37163]
[1779476611533,16.42,76380.58,525.2,-0.59648,0.0008,11.37163]
[1779476612004,16.42,76359.56,525.2,-0.61334,0.00079,11.2295]
[1779476612033,16.42,76359.56,525.2,-0.61334,0.00079,11.2295]
[1779476612517,16.42,76359.56,525.2,-0.61334,0.00079,11.2295]
[1779476612632,16.42,76359.56,525.2,-0.61334,0.00079,11.2295]
[1779476612734,16.42,76354.97,525.2,-0.61698,0.00079,11.19754]
[1779476613451,16.42,76354.97,525.2,-0.61698,0.00079,11.19754]
[1779476613602,16.42,76354.97,525.2,-0.61698,0.00079,11.19754]
[1779476613636,16.42,76351.81,525.2,-0.61948,0.00079,11.17501]
[1779476615194,16.42,76349.57,525.2,-0.62125,0.00079,11.15879]
[1779476617724,16.42,76352.41,525.2,-0.619,0.00079,11.17941]
[1779476618989,16.42,76352.41,525.2,-0.619,0.00079,11.17941]
[1779476619172,16.42,76352.86,525.2,-0.61864,0.00079,11.18265]
[1779476619372,16.42,76352.86,525.2,-0.61864,0.00079,11.18265]
[1779476620228,16.42,76356.33,525.2,-0.61589,0.00079,11.20722]
[1779476621235,16.42,76358.5,525.2,-0.61417,0.00079,11.2223]
[1779476622242,16.42,76360.41,525.2,-0.61266,0.00079,11.2354]
[1779476624195,16.42,76359.78,525.2,-0.61316,0.00079,11.23107]
[1779476624230,16.42,76359.78,525.2,-0.61316,0.00079,11.23107]
[1779476624313,16.42,76354.97,525.2,-0.61698,0.00079,11.19759]
[1779476625263,16.42,76340.42,525.2,-0.62846,0.00078,11.09019]
[1779476626823,16.42,76340.42,525.2,-0.62846,0.00078,11.09019]
[1779476626901,16.42,76338.16,525.2,-0.63023,0.00078,11.07272]
[1779476627486,16.42,76338.16,525.2,-0.63023,0.00078,11.07272]
[1779476627879,16.42,76338.16,525.2,-0.63023,0.00078,11.07272]
[1779476628754,16.42,76338.44,525.2,-0.63,0.00078,11.07494]
[1779476628850,16.42,76338.28,525.2,-0.63013,0.00078,11.07372]
[1779476630020,16.42,76338.28,525.2,-0.63013,0.00078,11.07372]
[1779476630298,16.42,76337.96,525.2,-0.63037,0.00078,11.0713]
[1779476632618,16.43,76344.03,525.2,-0.62559,0.00079,11.11793]
[1779476633319,16.43,76346.36,525.2,-0.62375,0.00079,11.13541]
[1779476634279,16.43,76346.36,525.2,-0.62375,0.00079,11.13541]
[1779476635333,16.43,76341.61,525.2,-0.62749,0.00079,11.09966]
[1779476638622,16.43,76341.09,525.2,-0.62789,0.00078,11.09571]
[1779476639773,16.43,76340.67,525.2,-0.62822,0.00078,11.09251]
[1779476639868,16.43,76336.46,525.2,-0.63152,0.00078,11.05984]
[1779476641000,16.43,76331.43,525.2,-0.63544,0.00078,11.01985]
[1779476642444,16.43,76330.45,525.2,-0.6362,0.00078,11.012]
[1779476642823,16.43,76330.45,525.2,-0.6362,0.00078,11.012]
[1779476642906,16.43,76330.27,525.2,-0.63633,0.00078,11.01062]
[1779476643286,16.43,76330.27,525.2,-0.63633,0.00078,11.01062]
[1779476643294,16.43,76330.27,525.2,-0.63633,0.00078,11.01062]
[1779476643328,16.43,76330.27,525.2,-0.63633,0.00078,11.01062]
[1779476643782,16.43,76330.27,525.2,-0.63633,0.00078,11.01062]
[1779476643933,16.43,76327.32,525.2,-0.63862,0.00078,10.9866]
[1779476644983,16.43,76324.74,525.2,-0.64062,0.00078,10.96526]
[1779476645781,16.43,76324.74,525.2,-0.64062,0.00078,10.96526]
[1779476645856,16.43,76324.74,525.2,-0.64062,0.00078,10.96526]
[1779476645891,16.43,76315.12,525.2,-0.64806,0.00077,10.88316]
[1779476646391,16.43,76315.12,525.2,-0.64806,0.00077,10.88316]
[1779476646400,16.43,76315.12,525.2,-0.64806,0.00077,10.88316]
[1779476646463,16.43,76315.12,525.2,-0.64806,0.00077,10.88316]
[1779476646619,16.43,76315.12,525.2,-0.64806,0.00077,10.88316]
[1779476646691,16.43,76315.53,525.2,-0.64773,0.00077,10.88683]
[1779476647096,16.43,76315.53,525.2,-0.64773,0.00077,10.88683]
[1779476647121,16.43,76315.53,525.2,-0.64773,0.00077,10.88683]
[1779476647135,16.43,76315.53,525.2,-0.64773,0.00077,10.88683]
[1779476647167,16.43,76315.53,525.2,-0.64773,0.00077,10.88683]
[1779476647331,16.43,76315.53,525.2,-0.64773,0.00077,10.88683]
[1779476647852,16.43,76315.53,525.2,-0.64773,0.00077,10.88683]
[1779476647928,16.43,76307.15,525.2,-0.65416,0.00077,10.81248]
[1779476648910,16.43,76307.15,525.2,-0.65416,0.00077,10.81248]
[1779476648914,16.43,76307.15,525.2,-0.65416,0.00077,10.81248]
[1779476648967,16.43,76304.66,525.2,-0.65606,0.00076,10.78993]
[1779476649653,16.43,76304.66,525.2,-0.65606,0.00076,10.78993]
[1779476649821,16.43,76304.66,525.2,-0.65606,0.00076,10.78993]
[1779476650037,16.43,76301.9,525.2,-0.65816,0.00076,10.7646]
[1779476650551,16.43,76301.9,525.2,-0.65816,0.00076,10.7646]
[1779476650591,16.43,76301.9,525.2,-0.65816,0.00076,10.7646]
[1779476651000,16.43,76301.9,525.2,-0.65816,0.00076,10.7646]
[1779476650947,16.43,76300.21,525.2,-0.65944,0.00076,10.74898]
[1779476651509,16.43,76300.21,525.2,-0.65944,0.00076,10.74898]
[1779476651819,16.44,76313.7,525.2,-0.6491,0.00077,10.87122]
[1779476652063,16.44,76313.7,525.2,-0.6491,0.00077,10.87122]
[1779476652172,16.44,76313.7,525.2,-0.6491,0.00077,10.87122]
[1779476652186,16.44,76313.7,525.2,-0.6491,0.00077,10.87122]
[1779476652222,16.44,76313.7,525.2,-0.6491,0.00077,10.87122]
[1779476652309,16.44,76313.7,525.2,-0.6491,0.00077,10.87122]
[1779476652316,16.44,76313.7,525.2,-0.6491,0.00077,10.87122]
[1779476652414,16.44,76313.7,525.2,-0.6491,0.00077,10.87122]
[1779476652876,16.44,76323.66,525.2,-0.6414,0.00078,10.95677]
[1779476653843,16.44,76330.3,525.2,-0.63624,0.00078,11.01153]
[1779476654115,16.44,76330.3,525.2,-0.63624,0.00078,11.01153]
[1779476654363,16.44,76330.3,525.2,-0.63624,0.00078,11.01153]
[1779476654371,16.44,76330.3,525.2,-0.63624,0.00078,11.01153]
[1779476654395,16.44,76330.3,525.2,-0.63624,0.00078,11.01153]
[1779476654534,16.44,76330.3,525.2,-0.63624,0.00078,11.01153]
[1779476654654,16.44,76330.3,525.2,-0.63624,0.00078,11.01153]
[1779476654747,16.44,76334.61,525.2,-0.63288,0.00078,11.04606]
[1779476655746,16.44,76334.61,525.2,-0.63288,0.00078,11.04606]
[1779476655755,16.44,76334.61,525.2,-0.63288,0.00078,11.04606]
[1779476655777,16.44,76334.61,525.2,-0.63288,0.00078,11.04606]
[1779476655786,16.44,76334.61,525.2,-0.63288,0.00078,11.04606]
[1779476656496,16.44,76348.39,525.2,-0.62205,0.00079,11.15135]
[1779476657380,16.44,76348.39,525.2,-0.62205,0.00079,11.15135]
[1779476657639,16.44,76348.39,525.2,-0.62205,0.00079,11.15135]
[1779476659965,16.44,76349.35,525.2,-0.62129,0.00079,11.15844]
[1779476660975,16.44,76349.74,525.2,-0.62098,0.00079,11.16131]
[1779476661805,16.44,76350.67,525.2,-0.62024,0.00079,11.16811]
[1779476662257,16.44,76350.67,525.2,-0.62024,0.00079,11.16811]
[1779476662914,16.44,76354.17,525.2,-0.61747,0.00079,11.19319]
[1779476664552,16.44,76349.96,525.2,-0.62079,0.00079,11.16306]
[1779476666566,16.45,76351.91,525.2,-0.61924,0.00079,11.17724]
[1779476667575,16.45,76353.61,525.2,-0.61789,0.00079,11.18943]
[1779476669477,16.45,76353.84,525.2,-0.6177,0.00079,11.1911]
[1779476669574,16.45,76353.84,525.2,-0.6177,0.00079,11.1911]
[1779476669689,16.45,76355.62,525.2,-0.61629,0.00079,11.20369]
[1779476670599,16.45,76359.37,525.2,-0.61331,0.00079,11.2297]
[1779476674627,16.45,76365.36,525.2,-0.60862,0.0008,11.26214]
[1779476675606,16.45,76365.36,525.2,-0.60862,0.0008,11.26214]
[1779476680668,16.45,76366.43,525.2,-0.60777,0.0008,11.26912]
[1779476681087,16.45,76366.43,525.2,-0.60777,0.0008,11.26912]
[1779476682451,16.45,76365.89,525.2,-0.60821,0.0008,11.26557]
[1779476682544,16.45,76365.89,525.2,-0.60821,0.0008,11.26557]
[1779476682560,16.45,76365.89,525.2,-0.60821,0.0008,11.26557]
[1779476682689,16.45,76365.89,525.2,-0.60821,0.0008,11.26557]
[1779476682694,16.45,76365.89,525.2,-0.60821,0.0008,11.26557]
[1779476682712,16.45,76365.89,525.2,-0.60821,0.0008,11.26557]
[1779476682965,16.45,76366.59,525.2,-0.60765,0.0008,11.27014]
[1779476683149,16.45,76366.59,525.2,-0.60765,0.0008,11.27014]
[1779476683152,16.45,76366.59,525.2,-0.60765,0.0008,11.27014]
[1779476683692,16.45,76369.42,525.2,-0.60539,0.0008,11.28847]
[1779476684556,16.45,76369.42,525.2,-0.60539,0.0008,11.28847]
[1779476686997,16.45,76368.52,525.2,-0.60611,0.0008,11.2827]
[1779476687067,16.45,76365.27,525.2,-0.60869,0.0008,11.26154]
[1779476687518,16.45,76365.27,525.2,-0.60869,0.0008,11.26154]
[1779476687958,16.45,76365.27,525.2,-0.60869,0.0008,11.26154]
[1779476687962,16.45,76365.27,525.2,-0.60869,0.0008,11.26154]
[1779476687988,16.45,76365.27,525.2,-0.60869,0.0008,11.26154]
[1779476688003,16.45,76360.27,525.2,-0.61267,0.00079,11.22802]
[1779476688841,16.45,76352.33,525.2,-0.61896,0.00079,11.17256]
[1779476689872,16.45,76352.33,525.2,-0.61896,0.00079,11.17256]
[1779476689960,16.45,76352.33,525.2,-0.61896,0.00079,11.17256]
[1779476690003,16.45,76352.33,525.2,-0.61896,0.00079,11.17256]
[1779476690062,16.45,76350.24,525.2,-0.6206,0.00079,11.15755]
[1779476690830,16.45,76350.24,525.2,-0.6206,0.00079,11.15755]
[1779476690912,16.45,76350.24,525.2,-0.6206,0.00079,11.15755]
[1779476690983,16.45,76350.24,525.2,-0.6206,0.00079,11.15755]
[1779476691041,16.45,76350.24,525.2,-0.6206,0.00079,11.15755]
[1779476691092,16.45,76348.5,525.2,-0.62197,0.00079,11.14489]
[1779476691170,16.45,76348.5,525.2,-0.62197,0.00079,11.14489]
[1779476691706,16.45,76348.5,525.2,-0.62197,0.00079,11.14489]
[1779476691755,16.45,76348.5,525.2,-0.62197,0.00079,11.14489]
[1779476691765,16.45,76348.5,525.2,-0.62197,0.00079,11.14489]
[1779476691828,16.45,76348.5,525.2,-0.62197,0.00079,11.14489]
[1779476691893,16.45,76334.72,525.2,-0.63279,0.00078,11.03988]
[1779476692189,16.45,76334.72,525.2,-0.63279,0.00078,11.03988]
[1779476692391,16.45,76334.72,525.2,-0.63279,0.00078,11.03988]
[1779476692416,16.45,76334.72,525.2,-0.63279,0.00078,11.03988]
[1779476692433,16.45,76334.72,525.2,-0.63279,0.00078,11.03988]
[1779476692502,16.45,76334.72,525.2,-0.63279,0.00078,11.03988]
[1779476692570,16.45,76334.72,525.2,-0.63279,0.00078,11.03988]
[1779476692860,16.45,76323.96,525.2,-0.64116,0.00078,10.95234]
[1779476693143,16.45,76323.96,525.2,-0.64116,0.00078,10.95234]
[1779476693781,16.45,76323.96,525.2,-0.64116,0.00078,10.95234]
[1779476693799,16.45,76323.96,525.2,-0.64116,0.00078,10.95234]
[1779476694081,16.45,76313.63,525.2,-0.64914,0.00077,10.86385]
[1779476694942,16.45,76313.63,525.2,-0.64914,0.00077,10.86385]
[1779476695015,16.45,76310.53,525.2,-0.65151,0.00077,10.83652]
[1779476695185,16.45,76310.53,525.2,-0.65151,0.00077,10.83652]
[1779476696709,16.45,76311.24,525.2,-0.65096,0.00077,10.84292]
[1779476696783,16.45,76310.7,525.2,-0.65137,0.00077,10.8382]
[1779476697623,16.45,76310.7,525.2,-0.65137,0.00077,10.8382]
[1779476697674,16.45,76310.7,525.2,-0.65137,0.00077,10.8382]
[1779476697725,16.45,76310.7,525.2,-0.65137,0.00077,10.8382]
[1779476697785,16.45,76310.7,525.2,-0.65137,0.00077,10.8382]
[1779476697786,16.45,76310.7,525.2,-0.65137,0.00077,10.8382]
[1779476697833,16.45,76310.7,525.2,-0.65137,0.00077,10.8382]
[1779476697901,16.45,76315.49,525.2,-0.64768,0.00077,10.88041]
[1779476698358,16.45,76315.49,525.2,-0.64768,0.00077,10.88041]
[1779476698797,16.45,76318.13,525.2,-0.64564,0.00077,10.90329]
[1779476699826,16.45,76318.13,525.2,-0.64564,0.00077,10.90329]
[1779476700444,16.45,76319.05,525.2,-0.64492,0.00077,10.91121]
[1779476700976,16.45,76319.05,525.2,-0.64492,0.00077,10.91121]
[1779476700980,16.45,76319.05,525.2,-0.64492,0.00077,10.91121]
[1779476700990,16.45,76311.72,525.2,-0.65056,0.00077,10.84748]
[1779476702132,16.45,76311.72,525.2,-0.65056,0.00077,10.84748]
[1779476702138,16.45,76311.72,525.2,-0.65056,0.00077,10.84748]
[1779476702039,16.46,76305.23,525.2,-0.65553,0.00076,10.78933]
[1779476702322,16.46,76305.23,525.2,-0.65553,0.00076,10.78933]
[1779476702637,16.46,76305.23,525.2,-0.65553,0.00076,10.78933]
[1779476702825,16.46,76297.1,525.2,-0.66171,0.00076,10.71413]
[1779476703832,16.46,76294.73,525.2,-0.6635,0.00076,10.69175]
[1779476704125,16.46,76294.73,525.2,-0.6635,0.00076,10.69175]
[1779476704335,16.46,76294.73,525.2,-0.6635,0.00076,10.69175]
[1779476704361,16.46,76294.73,525.2,-0.6635,0.00076,10.69175]
[1779476704428,16.46,76294.73,525.2,-0.6635,0.00076,10.69175]
[1779476705190,16.46,76295.77,525.2,-0.66271,0.00076,10.70165]
[1779476706853,16.46,76293.24,525.2,-0.66462,0.00076,10.67769]
[1779476707659,16.46,76293.24,525.2,-0.66462,0.00076,10.67769]
[1779476709043,16.46,76292.5,525.2,-0.66518,0.00076,10.67067]
[1779476709048,16.46,76294.74,525.2,-0.66348,0.00076,10.6921]
[1779476710262,16.46,76295.23,525.2,-0.6631,0.00076,10.69682]
[1779476711040,16.46,76295.23,525.2,-0.6631,0.00076,10.69682]
[1779476711705,16.46,76295.23,525.2,-0.6631,0.00076,10.69687]
[1779476711707,16.46,76295.23,525.2,-0.6631,0.00076,10.69687]
[1779476711713,16.46,76295.23,525.2,-0.6631,0.00076,10.69687]
[1779476711888,16.46,76301.75,525.2,-0.65814,0.00076,10.75797]
[1779476712895,16.46,76299.59,525.2,-0.65978,0.00076,10.73797]
[1779476714909,16.46,76296.83,525.2,-0.66187,0.00076,10.7122]
[1779476715916,16.46,76292.63,525.2,-0.66504,0.00076,10.67239]
[1779476716165,16.46,76292.63,525.2,-0.66504,0.00076,10.67239]
[1779476716642,16.46,76292.63,525.2,-0.66504,0.00076,10.67239]
[1779476716884,16.46,76292.63,525.2,-0.66504,0.00076,10.67239]
[1779476716996,16.46,76292.63,525.2,-0.66504,0.00076,10.67239]
[1779476717047,16.46,76294.47,525.2,-0.66364,0.00076,10.69005]
[1779476717267,16.46,76294.47,525.2,-0.66364,0.00076,10.69005]
[1779476717288,16.46,76294.47,525.2,-0.66364,0.00076,10.69005]
[1779476717319,16.46,76294.47,525.2,-0.66364,0.00076,10.69005]
[1779476717387,16.46,76294.47,525.2,-0.66364,0.00076,10.69005]
[1779476717930,16.46,76295.73,525.2,-0.66267,0.00076,10.70216]
[1779476718469,16.46,76295.73,525.2,-0.66267,0.00076,10.70216]
[1779476720202,16.47,76295.16,525.2,-0.66306,0.00076,10.69731]
[1779476720268,16.47,76295.16,525.2,-0.66306,0.00076,10.69731]
[1779476720294,16.47,76295.16,525.2,-0.66306,0.00076,10.69731]
[1779476720316,16.47,76295.16,525.2,-0.66306,0.00076,10.69731]
[1779476720346,16.47,76295.16,525.2,-0.66306,0.00076,10.69731]
[1779476720580,16.47,76295.16,525.2,-0.66306,0.00076,10.69731]
[1779476720954,16.47,76295.16,525.2,-0.66306,0.00076,10.69731]
[1779476721010,16.47,76302.54,525.2,-0.65743,0.00076,10.76643]
[1779476721958,16.47,76304.4,525.2,-0.656,0.00076,10.78366]
[1779476723179,16.47,76303.74,525.2,-0.65649,0.00076,10.77783]
[1779476723184,16.47,76303.74,525.2,-0.65649,0.00076,10.77783]
[1779476723530,16.47,76303.74,525.2,-0.65649,0.00076,10.77783]
[1779476723851,16.47,76303.74,525.2,-0.65649,0.00076,10.77783]
[1779476723972,16.48,76296.72,525.2,-0.6618,0.00076,10.71295]
[1779476724144,16.48,76296.72,525.2,-0.6618,0.00076,10.71295]
[1779476724316,16.48,76296.72,525.2,-0.6618,0.00076,10.71295]
[1779476725056,16.48,76293.28,525.2,-0.66439,0.00076,10.68058]
[1779476725986,16.48,76290.47,525.2,-0.66649,0.00075,10.65387]
[1779476726993,16.48,76288.04,525.2,-0.6683,0.00075,10.63061]
[1779476727837,16.48,76288.04,525.2,-0.6683,0.00075,10.63061]
[1779476727839,16.48,76288.04,525.2,-0.6683,0.00075,10.63061]
[1779476728000,16.48,76287.67,525.2,-0.66856,0.00075,10.62728]
[1779476730306,16.49,76288.7,525.2,-0.66773,0.00075,10.63789]
[1779476730357,16.49,76288.7,525.2,-0.66773,0.00075,10.63789]
[1779476731152,16.49,76294.46,525.2,-0.66347,0.00076,10.68526]
[1779476732030,16.49,76298.5,525.2,-0.66039,0.00076,10.7235]
[1779476736060,16.5,76300.88,525.2,-0.6585,0.00076,10.7465]
[1779476736620,16.5,76300.88,525.2,-0.6585,0.00076,10.7465]
[1779476736628,16.5,76300.88,525.2,-0.6585,0.00076,10.7465]
[1779476736645,16.5,76300.88,525.2,-0.6585,0.00076,10.7465]
[1779476737067,16.5,76308.79,525.2,-0.65246,0.00076,10.81839]
[1779476738078,16.5,76308.79,525.2,-0.65246,0.00076,10.81839]
[1779476738107,16.51,76312.57,525.2,-0.64955,0.00077,10.85208]
[1779476741916,16.51,76312.32,525.2,-0.64967,0.00077,10.85062]
[1779476742105,16.52,76309.32,525.2,-0.65195,0.00076,10.8244]
[1779476743112,16.52,76307.48,525.2,-0.65333,0.00076,10.80827]
[1779476745127,16.52,76310.45,525.2,-0.65101,0.00076,10.83524]
[1779476746134,16.53,76313.4,525.2,-0.64873,0.00077,10.86137]
[1779476751169,16.54,76313.1,525.2,-0.64886,0.00077,10.85983]
[1779476754190,16.55,76310.64,525.2,-0.65069,0.00076,10.83894]
[1779476755197,16.55,76308.94,525.2,-0.65196,0.00076,10.82414]
[1779476758218,16.55,76307.14,525.2,-0.65327,0.00076,10.80886]
[1779476759225,16.56,76304.35,525.2,-0.65537,0.00076,10.78406]
[1779476762121,16.57,76302.75,525.2,-0.65651,0.00076,10.77041]
[1779476763168,16.57,76302.75,525.2,-0.65651,0.00076,10.77041]
[1779476764152,16.57,76303.65,525.2,-0.65583,0.00076,10.77858]
[1779476768991,16.58,76302.47,525.2,-0.6566,0.00076,10.76937]
[1779476769824,16.59,76298.96,525.2,-0.65917,0.00076,10.73824]
[1779476771092,16.59,76298.96,525.2,-0.65917,0.00076,10.73824]
[1779476771141,16.59,76298.96,525.2,-0.65917,0.00076,10.73824]
[1779476771170,16.59,76290.28,525.2,-0.66568,0.00075,10.6572]
[1779476771244,16.59,76290.28,525.2,-0.66568,0.00075,10.6572]
[1779476771588,16.59,76290.28,525.2,-0.66568,0.00075,10.6572]
[1779476771602,16.59,76286.16,525.2,-0.66874,0.00075,10.61792]
[1779476772316,16.59,76279.95,525.2,-0.67336,0.00074,10.55712]
[1779476773929,16.59,76279.95,525.2,-0.67336,0.00074,10.55712]
[1779476774070,16.6,76277.79,525.2,-0.6749,0.00074,10.53641]
[1779476774738,16.6,76277.79,525.2,-0.6749,0.00074,10.53641]
[1779476774813,16.6,76273.81,525.2,-0.67782,0.00074,10.4968]
[1779476775417,16.6,76273.81,525.2,-0.67782,0.00074,10.4968]
[1779476775522,16.6,76273.81,525.2,-0.67782,0.00074,10.4968]
[1779476775541,16.6,76273.81,525.2,-0.67782,0.00074,10.4968]
[1779476775668,16.6,76273.81,525.2,-0.67782,0.00074,10.4968]
[1779476775736,16.6,76272.44,525.2,-0.6788,0.00074,10.48331]
[1779476776531,16.6,76272.44,525.2,-0.6788,0.00074,10.48331]
[1779476777067,16.6,76272.44,525.2,-0.6788,0.00074,10.48331]
[1779476777087,16.6,76272.44,525.2,-0.6788,0.00074,10.48331]
[1779476777188,16.63,76263.03,525.2,-0.68548,0.00073,10.38947]
[1779476777453,16.63,76263.03,525.2,-0.68548,0.00073,10.38947]
[1779476777819,16.63,76263.03,525.2,-0.68548,0.00073,10.38947]
[1779476777911,16.63,76259.47,525.2,-0.68807,0.00073,10.35206]
[1779476778889,16.65,76272.19,525.2,-0.67849,0.00074,10.48752]
[1779476779512,16.7,76280.26,525.2,-0.67212,0.00074,10.57341]
[1779476780375,16.73,76282.41,525.2,-0.67017,0.00074,10.59904]
[1779476781450,16.73,76282.41,525.2,-0.67017,0.00074,10.59904]
[1779476782118,16.73,76282.41,525.2,-0.67017,0.00074,10.59904]
[1779476782194,16.79,76278.9,525.2,-0.67218,0.00073,10.5724]
[1779476782726,16.81,76269.06,525.2,-0.6792,0.00073,10.47742]
[1779476783210,16.81,76269.06,525.2,-0.6792,0.00073,10.47742]
[1779476783398,16.81,76266.28,525.2,-0.68122,0.00073,10.44935]
[1779476784405,16.81,76268.79,525.2,-0.67938,0.00073,10.47499]
[1779476786150,16.81,76268.79,525.2,-0.67938,0.00073,10.47499]
[1779476787892,16.82,76270.82,525.2,-0.67782,0.00073,10.49634]
[1779476787894,16.82,76270.82,525.2,-0.67782,0.00073,10.49634]
[1779476787920,16.82,76270.82,525.2,-0.67782,0.00073,10.49634]
[1779476788178,16.82,76275.05,525.2,-0.67471,0.00073,10.53863]
[1779476788435,16.82,76280.14,525.2,-0.67098,0.00073,10.58823]
[1779476793470,16.83,76281.24,525.2,-0.67017,0.00074,10.59197]
[1779476794760,16.83,76281.24,525.2,-0.67017,0.00074,10.59197]
[1779476795163,16.83,76281.24,525.2,-0.67017,0.00074,10.59197]
[1779476794854,16.84,76282.76,525.2,-0.66902,0.00074,10.60694]
[1779476795431,16.84,76282.76,525.2,-0.66902,0.00074,10.60694]
[1779476795484,16.84,76273.73,525.2,-0.67564,0.00073,10.51924]
[1779476796791,16.84,76273.73,525.2,-0.67564,0.00073,10.51924]
[1779476796893,16.84,76270.15,525.2,-0.67822,0.00073,10.48418]
[1779476797498,16.84,76276.21,525.2,-0.67379,0.00073,10.54407]
[1779476798505,16.84,76280.33,525.2,-0.67075,0.00073,10.58434]
[1779476800825,16.84,76280.05,525.2,-0.67094,0.00073,10.58187]
[1779476800830,16.85,76282.17,525.2,-0.66935,0.00074,10.60262]
[1779476802056,16.85,76286.49,525.2,-0.66615,0.00074,10.64385]
[1779476802536,16.85,76288.05,525.2,-0.665,0.00074,10.65849]
[1779476806069,16.86,76285.92,525.2,-0.6665,0.00074,10.63931]
[1779476806684,16.87,76277.09,525.2,-0.67282,0.00073,10.55703]
[1779476807564,16.87,76277.09,525.2,-0.67282,0.00073,10.55703]
[1779476808573,16.88,76276.01,525.2,-0.67358,0.00073,10.54682]
[1779476813619,16.89,76275.07,525.2,-0.67412,0.00073,10.53957]
[1779476815216,16.89,76275.07,525.2,-0.67412,0.00073,10.53957]
[1779476815221,16.89,76275.07,525.2,-0.67412,0.00073,10.53957]
[1779476816066,16.9,76271.56,525.2,-0.67663,0.00073,10.50572]
[1779476816788,16.9,76271.56,525.2,-0.67663,0.00073,10.50572]
[1779476816886,16.9,76270.48,525.2,-0.67739,0.00073,10.49538]
[1779476817451,16.9,76270.48,525.2,-0.67739,0.00073,10.49538]
[1779476817742,16.9,76270.48,525.2,-0.67739,0.00073,10.49538]
[1779476817965,16.9,76270.48,525.2,-0.67739,0.00073,10.49538]
[1779476817967,16.9,76270.48,525.2,-0.67739,0.00073,10.49538]
[1779476818066,16.9,76265.49,525.2,-0.68098,0.00072,10.44577]
[1779476818653,16.9,76269.73,525.2,-0.67788,0.00073,10.4886]
[1779476819357,16.9,76269.73,525.2,-0.67788,0.00073,10.4886]
[1779476819661,16.91,76278.96,525.2,-0.67114,0.00073,10.57918]
[1779476820706,16.91,76278.96,525.2,-0.67114,0.00073,10.57918]
[1779476820876,16.91,76281.05,525.2,-0.66959,0.00073,10.59938]
[1779476821882,16.91,76287.9,525.2,-0.66454,0.00074,10.66414]
[1779476822682,16.91,76290.97,525.2,-0.66226,0.00074,10.6927]
[1779476824696,16.91,76289.44,525.2,-0.66337,0.00074,10.67891]
[1779476826710,16.92,76287.17,525.2,-0.66501,0.00074,10.65819]
[1779476828724,16.92,76289.8,525.2,-0.66304,0.00074,10.68293]
[1779476829582,16.92,76289.8,525.2,-0.66304,0.00074,10.68293]
[1779476829765,16.92,76289.8,525.2,-0.66304,0.00074,10.68293]
[1779476830132,16.92,76291.05,525.2,-0.66211,0.00074,10.69459]
[1779476830801,16.92,76297.93,525.2,-0.657,0.00074,10.75703]
[1779476831997,16.92,76300.25,525.2,-0.65527,0.00074,10.77775]
[1779476834766,16.93,76302.34,525.2,-0.65368,0.00074,10.79645]
[1779476838312,16.93,76302.7,525.2,-0.65339,0.00074,10.79988]
[1779476838794,16.93,76305.51,525.2,-0.65128,0.00075,10.82444]
[1779476841005,16.93,76306.52,525.2,-0.65052,0.00075,10.83323]
[1779476841105,16.93,76304.43,525.2,-0.65207,0.00075,10.81529]
[1779476841579,16.93,76304.43,525.2,-0.65207,0.00075,10.81529]
[1779476848108,16.94,76303.73,525.2,-0.65255,0.00075,10.80968]
[1779476853624,16.94,76304.14,525.2,-0.65231,0.00075,10.80554]
[1779476854012,16.94,76294.71,525.2,-0.65931,0.00074,10.72211]
[1779476855191,16.94,76281.78,525.2,-0.66882,0.00073,10.60252]
[1779476855710,16.94,76281.78,525.2,-0.66882,0.00073,10.60252]
[1779476856129,16.95,76276.55,525.2,-0.67262,0.00073,10.55267]
[1779476856610,16.95,76276.55,525.2,-0.67262,0.00073,10.55267]
[1779476856927,16.95,76269.82,525.2,-0.6775,0.00072,10.48705]
[1779476860431,16.95,76270.24,525.2,-0.67716,0.00072,10.49167]
[1779476860682,16.95,76270.24,525.2,-0.67716,0.00072,10.49167]
[1779476862229,16.95,76271.03,525.2,-0.67657,0.00072,10.49964]
[1779476862243,16.95,76275.51,525.2,-0.6733,0.00073,10.54369]
[1779476863155,16.98,76272.64,525.2,-0.67518,0.00073,10.51849]
[1779476863976,16.98,76270.94,525.2,-0.67639,0.00072,10.50209]
[1779476865990,16.98,76268.28,525.2,-0.67828,0.00072,10.47621]
[1779476870050,16.98,76268.76,525.2,-0.67789,0.00072,10.48156]
[1779476870297,16.99,76268.99,525.2,-0.67771,0.00072,10.48403]
[1779476870445,16.99,76268.99,525.2,-0.67771,0.00072,10.48403]
[1779476871146,16.99,76264.82,525.2,-0.6807,0.00072,10.44275]
[1779476873053,16.99,76263.38,525.2,-0.6817,0.00072,10.42878]
[1779476877939,17.0,76262.87,525.2,-0.682,0.00072,10.42465]
[1779476878088,17.0,76258.59,525.2,-0.68505,0.00071,10.38153]
[1779476879095,17.0,76253.51,525.2,-0.68865,0.00071,10.32955]
[1779476879865,17.0,76253.51,525.4,-0.68865,0.00071,10.32955]
[1779476879868,17.0,76253.51,525.4,-0.68865,0.00071,10.32955]
[1779476879979,17.0,76253.51,525.4,-0.68865,0.00071,10.32955]
[1779476879996,17.0,76253.51,525.4,-0.68865,0.00071,10.32955]
[1779476880102,17.0,76249.77,525.4,-0.69128,0.00071,10.29089]
[1779476880693,17.0,76249.77,525.4,-0.69128,0.00071,10.29089]
[1779476881109,17.01,76247.28,525.4,-0.69302,0.00071,10.26506]
[1779476883016,17.01,76247.81,525.4,-0.69262,0.00071,10.27103]
[1779476883021,17.01,76247.81,525.4,-0.69262,0.00071,10.27103]
[1779476883103,17.01,76247.81,525.4,-0.69262,0.00071,10.27103]
[1779476883123,17.01,76246.44,525.4,-0.69356,0.00071,10.25695]
[1779476883936,17.01,76246.44,525.4,-0.69356,0.00071,10.25695]
[1779476884051,17.01,76246.44,525.4,-0.69356,0.00071,10.25695]
[1779476884067,17.01,76246.44,525.4,-0.69356,0.00071,10.25695]
[1779476884133,17.01,76238.81,525.4,-0.6989,0.0007,10.1758]
[1779476884314,17.01,76238.81,525.4,-0.6989,0.0007,10.1758]
[1779476885200,17.01,76238.81,525.4,-0.6989,0.0007,10.1758]
[1779476885230,17.04,76229.59,525.4,-0.70505,0.00069,10.07935]
[1779476886670,17.06,76228.5,525.4,-0.70554,0.00069,10.07147]
[1779476887141,17.06,76228.5,525.4,-0.70554,0.00069,10.07147]
[1779476887154,17.1,76225.7,525.4,-0.7071,0.00069,10.04643]
[1779476888161,17.1,76221.78,525.4,-0.70976,0.00069,10.00325]
[1779476891303,17.11,76216.41,525.4,-0.71331,0.00068,9.9447]
[1779476892190,17.11,76214.87,525.4,-0.71432,0.00068,9.92779]
[1779476893197,17.12,76215.97,525.4,-0.71354,0.00068,9.94088]
[1779476896218,17.13,76220.46,525.4,-0.71038,0.00068,9.99303]
[1779476897493,17.13,76220.32,525.4,-0.71045,0.00068,9.99195]
[1779476897559,17.13,76220.32,525.4,-0.71045,0.00068,9.99195]
[1779476897933,17.13,76220.32,525.4,-0.71045,0.00068,9.99195]
[1779476898232,17.13,76205.93,525.4,-0.72018,0.00067,9.82833]
[1779476898344,17.13,76205.93,525.4,-0.72018,0.00067,9.82833]
[1779476898488,17.13,76205.93,525.4,-0.72018,0.00067,9.82833]
[1779476898544,17.13,76205.93,525.4,-0.72018,0.00067,9.82833]
[1779476898852,17.13,76205.93,525.4,-0.72018,0.00067,9.82833]
[1779476899246,17.13,76196.98,525.4,-0.72614,0.00067,9.72405]
[1779476899651,17.13,76196.98,525.4,-0.72614,0.00067,9.72405]
[1779476900150,17.13,76196.98,525.4,-0.72614,0.00067,9.72405]
[1779476900247,17.16,76204.48,525.4,-0.72083,0.00067,9.8171]
[1779476901254,17.2,76210.39,525.4,-0.71642,0.00067,9.89231]
[1779476902261,17.23,76212.11,525.4,-0.71486,0.00067,9.91854]
[1779476903268,17.27,76210.34,525.4,-0.71563,0.00067,9.90548]
[1779476905282,17.34,76212.15,525.4,-0.71357,0.00067,9.93976]
[1779476906289,17.38,76216.3,525.4,-0.7104,0.00067,9.99224]
[1779476907296,17.41,76210.82,525.4,-0.71372,0.00067,9.93714]
[1779476908303,17.43,76197.5,525.4,-0.7223,0.00066,9.79084]
[1779476909310,17.44,76197.02,525.4,-0.72258,0.00066,9.78593]
[1779476910317,17.44,76205.54,525.4,-0.71692,0.00066,9.88341]
[1779476911324,17.44,76208.89,525.4,-0.71478,0.00067,9.91295]
[1779476916358,17.57,76208.5,525.4,-0.71361,0.00066,9.93229]
[1779476919138,17.67,76210.35,525.4,-0.71126,0.00066,9.97091]
[1779476920349,17.7,76208.63,525.4,-0.71207,0.00066,9.95756]
[1779476921294,17.73,76201.49,525.4,-0.71646,0.00065,9.88402]
[1779476921899,17.73,76195.05,525.4,-0.72064,0.00065,9.81277]
[1779476923902,17.74,76206.83,525.4,-0.71286,0.00066,9.94432]
[1779476924415,17.74,76213.6,525.4,-0.70839,0.00066,10.01767]
[1779476925422,17.74,76216.17,525.4,-0.70666,0.00066,10.0457]
[1779476927436,17.75,76212.97,525.4,-0.70872,0.00066,10.01228]
[1779476930313,17.75,76211.37,525.4,-0.7097,0.00066,9.99628]
[1779476931719,17.76,76202.27,525.4,-0.71567,0.00065,9.89738]
[1779476933123,17.76,76194.57,525.4,-0.72063,0.00065,9.8128]
[1779476933477,17.76,76192.32,525.4,-0.72209,0.00065,9.78754]
[1779476935525,17.76,76192.88,525.4,-0.72169,0.00065,9.7944]
[1779476936219,17.76,76192.88,525.4,-0.72169,0.00065,9.7944]
[1779476936320,17.77,76194.4,525.4,-0.72064,0.00065,9.81253]
[1779476936499,17.77,76198.53,525.4,-0.71796,0.00065,9.85856]
[1779476937506,17.77,76195.43,525.4,-0.71995,0.00065,9.82453]
[1779476938960,17.77,76195.43,525.4,-0.71995,0.00065,9.82453]
[1779476941534,17.78,76198.5,525.4,-0.71784,0.00065,9.86055]
[1779476942713,17.78,76198.5,525.4,-0.71784,0.00065,9.86055]
[1779476942833,17.78,76198.5,525.4,-0.71784,0.00065,9.86055]
[1779476942947,17.78,76198.5,525.4,-0.71784,0.00065,9.86055]
[1779476943375,17.78,76198.5,525.4,-0.71784,0.00065,9.86055]
[1779476943401,17.79,76192.28,525.4,-0.72183,0.00065,9.79192]
[1779476943488,17.79,76192.28,525.4,-0.72183,0.00065,9.79192]
[1779476943912,17.79,76192.28,525.4,-0.72183,0.00065,9.79192]
[1779476943928,17.79,76192.28,525.4,-0.72183,0.00065,9.79192]
[1779476944290,17.79,76192.28,525.4,-0.72183,0.00065,9.79192]
[1779476944297,17.79,76192.28,525.4,-0.72183,0.00065,9.79192]
[1779476944398,17.79,76192.28,525.4,-0.72183,0.00065,9.79192]
[1779476944350,17.79,76177.01,525.4,-0.7316,0.00064,9.6181]
[1779476944478,17.79,76177.01,525.4,-0.7316,0.00064,9.6181]
[1779476944740,17.79,76177.01,525.4,-0.7316,0.00064,9.6181]
[1779476945319,17.79,76163.08,525.4,-0.74035,0.00062,9.45533]
[1779476945451,17.79,76163.08,525.4,-0.74035,0.00062,9.45533]
[1779476945454,17.79,76163.08,525.4,-0.74035,0.00062,9.45533]
[1779476945917,17.79,76163.53,525.4,-0.74004,0.00062,9.46127]
[1779476946570,17.79,76159.16,525.4,-0.74276,0.00062,9.40928]
[1779476947562,17.79,76159.16,525.4,-0.74276,0.00062,9.40928]
[1779476948263,17.79,76159.16,525.4,-0.74276,0.00062,9.40928]
[1779476948320,17.8,76157.13,525.4,-0.74396,0.00062,9.38619]
[1779476948585,17.8,76158.09,525.4,-0.74336,0.00062,9.39768]
[1779476950364,17.86,76159.6,525.4,-0.74168,0.00062,9.42982]
[1779476950599,17.86,76168.47,525.4,-0.73615,0.00063,9.53424]
[1779476951579,17.86,76168.47,525.4,-0.73615,0.00063,9.53424]
[1779476951650,17.86,76168.47,525.4,-0.73615,0.00063,9.53424]
[1779476951748,17.89,76169.53,525.4,-0.73518,0.00063,9.55204]
[1779476953089,17.89,76169.53,525.4,-0.73518,0.00063,9.55204]
[1779476953235,17.94,76177.01,525.4,-0.72982,0.00063,9.65008]
[1779476953619,17.94,76175.46,525.4,-0.7308,0.00063,9.63236]
[1779476954627,17.97,76171.31,525.4,-0.73307,0.00063,9.59079]
[1779476956180,17.97,76171.31,525.4,-0.73307,0.00063,9.59079]
[1779476956640,18.04,76155.71,525.4,-0.74196,0.00061,9.42406]
[1779476957648,18.04,76152.79,525.4,-0.74372,0.00061,9.39023]
[1779476958655,18.05,76154.31,525.4,-0.74275,0.00061,9.40887]
[1779476961777,18.05,76155.16,525.4,-0.74216,0.00061,9.42009]
[1779476961876,18.06,76157.39,525.4,-0.74073,0.00061,9.44742]
[1779476963877,18.06,76155.82,525.4,-0.74164,0.00061,9.43013]
[1779476965303,18.06,76155.82,525.4,-0.74164,0.00061,9.43013]
[1779476965376,18.06,76158.29,525.4,-0.74009,0.00062,9.4596]
[1779476966798,18.07,76159.96,525.4,-0.73903,0.00062,9.4796]
[1779476968307,18.07,76159.96,525.4,-0.73903,0.00062,9.4796]
[1779476968329,18.07,76161.65,525.4,-0.73793,0.00062,9.50038]
[1779476968733,18.07,76160.14,525.4,-0.73886,0.00062,9.48284]
[1779476971428,18.11,76159.42,525.4,-0.73891,0.00062,9.48185]
[1779476972029,18.17,76158.99,525.4,-0.73838,0.00061,9.49167]
[1779476972408,18.21,76154.28,525.4,-0.741,0.00061,9.43579]
[1779476972897,18.21,76154.28,525.4,-0.741,0.00061,9.43579]
[1779476973424,18.21,76154.28,525.4,-0.741,0.00061,9.43579]
[1779476973249,18.21,76145.23,525.4,-0.74647,0.0006,9.33041]
[1779476973630,18.21,76145.23,525.4,-0.74647,0.0006,9.33041]
[1779476973769,18.25,76153.76,525.4,-0.74087,0.00061,9.43821]
[1779476975476,18.28,76152.98,525.4,-0.74094,0.00061,9.43683]
[1779476975897,18.28,76152.98,525.4,-0.74094,0.00061,9.43683]
[1779476976099,18.32,76154.67,525.4,-0.7395,0.00061,9.46411]
[1779476976790,18.35,76157.31,525.4,-0.7375,0.00061,9.50167]
[1779476977477,18.35,76157.31,525.4,-0.7375,0.00061,9.50167]
[1779476977827,18.35,76157.31,525.4,-0.7375,0.00061,9.50167]
[1779476978176,18.35,76157.31,525.4,-0.7375,0.00061,9.50167]
[1779476978200,18.38,76163.2,525.4,-0.73354,0.00061,9.57514]
[1779476979091,18.41,76168.13,525.4,-0.73019,0.00062,9.63603]
[1779476979727,18.41,76168.13,525.4,-0.73019,0.00062,9.63603]
[1779476979811,18.41,76159.83,525.4,-0.73525,0.00061,9.5434]
[1779476981243,18.41,76159.83,525.4,-0.73525,0.00061,9.5434]
[1779476981414,18.42,76154.67,525.4,-0.73836,0.00061,9.48541]
[1779476981825,18.42,76156.65,525.4,-0.73713,0.00061,9.50837]
[1779476982832,18.42,76166.03,525.4,-0.73138,0.00061,9.61445]
[1779476984244,18.42,76166.03,525.4,-0.73138,0.00061,9.61445]
[1779476984846,18.42,76162.33,525.4,-0.73362,0.00061,9.57353]
[1779476985880,18.42,76162.33,525.4,-0.73362,0.00061,9.57353]
[1779476985956,18.43,76160.08,525.4,-0.73497,0.00061,9.5485]
[1779476987341,18.43,76160.08,525.4,-0.73497,0.00061,9.5485]
[1779476987443,18.43,76161.49,525.4,-0.7341,0.00061,9.56474]
[1779476988368,18.43,76161.49,525.4,-0.7341,0.00061,9.56474]
[1779476989073,18.43,76164.5,525.4,-0.73222,0.00061,9.5992]
[1779476989744,18.43,76164.5,525.4,-0.73222,0.00061,9.5992]
[1779476989867,18.43,76164.5,525.4,-0.73222,0.00061,9.5992]
[1779476990261,18.43,76164.5,525.4,-0.73222,0.00061,9.5992]
[1779476990352,18.43,76172.91,525.4,-0.72702,0.00062,9.6929]
[1779476990743,18.43,76172.91,525.4,-0.72702,0.00062,9.6929]
[1779476990888,18.43,76179.39,525.4,-0.72298,0.00062,9.7641]
[1779476991895,18.43,76170.01,525.4,-0.72879,0.00062,9.66123]
[1779476993375,18.44,76166.75,525.4,-0.73079,0.00061,9.62524]
[1779476993910,18.44,76165.22,525.4,-0.73171,0.00061,9.60843]
[1779476994884,18.44,76165.22,525.4,-0.73171,0.00061,9.60843]
[1779476995922,18.44,76161.33,525.4,-0.73406,0.00061,9.56539]
[1779476997939,18.44,76160.02,525.4,-0.73482,0.00061,9.55131]
[1779477000383,18.44,76159.68,525.4,-0.73501,0.00061,9.54783]
[1779476999953,18.45,76160.96,525.4,-0.73421,0.00061,9.56259]
[1779477001593,18.45,76161.71,525.4,-0.73373,0.00061,9.57135]
[1779477001809,18.45,76161.71,525.4,-0.73373,0.00061,9.57135]
[1779477001963,18.45,76161.71,525.4,-0.73373,0.00061,9.57135]
[1779477001969,18.45,76159.75,525.4,-0.73491,0.00061,9.54962]
[1779477002741,18.45,76159.75,525.4,-0.73491,0.00061,9.54962]
[1779477002911,18.45,76159.75,525.4,-0.73491,0.00061,9.54962]
[1779477003390,18.45,76142.02,525.4,-0.74559,0.0006,9.34693]
[1779477004500,18.45,76141.32,525.4,-0.74601,0.0006,9.3388]
[1779477004781,18.45,76141.32,525.4,-0.74601,0.0006,9.3388]
[1779477004786,18.45,76141.32,525.4,-0.74601,0.0006,9.3388]
[1779477004866,18.45,76141.32,525.4,-0.74601,0.0006,9.3388]
[1779477005010,18.45,76157.04,525.4,-0.7365,0.00061,9.52018]
[1779477007437,18.46,76151.5,525.4,-0.73981,0.0006,9.45788]
[1779477008237,18.46,76151.5,525.4,-0.73981,0.0006,9.45788]
[1779477008255,18.46,76151.5,525.4,-0.73981,0.0006,9.45788]
[1779477008311,18.46,76148.4,525.4,-0.74165,0.0006,9.42281]
[1779477009068,18.46,76148.4,525.4,-0.74165,0.0006,9.42281]
[1779477009155,18.46,76141.0,525.4,-0.74606,0.0006,9.33766]
[1779477011376,18.46,76140.74,525.4,-0.74619,0.0006,9.33512]
[1779477011478,18.47,76139.18,525.4,-0.7471,0.00059,9.31747]
[1779477012339,18.47,76140.59,525.4,-0.74623,0.0006,9.33437]
[1779477013193,18.47,76146.23,525.4,-0.74284,0.0006,9.40007]
[1779477014091,18.47,76146.23,525.4,-0.74284,0.0006,9.40007]
[1779477014198,18.47,76148.26,525.4,-0.74159,0.0006,9.42396]
[1779477014867,18.47,76148.26,525.4,-0.74159,0.0006,9.42396]
[1779477015072,18.47,76148.26,525.4,-0.74159,0.0006,9.42396]
[1779477015466,18.47,76148.26,525.4,-0.74159,0.0006,9.42396]
[1779477015093,18.48,76156.42,525.4,-0.73664,0.00061,9.51747]
[1779477016100,18.48,76163.6,525.4,-0.73224,0.00061,9.59862]
[1779477017344,18.48,76163.6,525.4,-0.73224,0.00061,9.59862]
[1779477018377,18.48,76169.04,525.4,-0.72887,0.00061,9.65981]
[1779477019121,18.48,76173.19,525.4,-0.72629,0.00062,9.70583]
[1779477020465,18.48,76173.19,525.4,-0.72629,0.00062,9.70583]
[1779477020479,18.48,76173.42,525.4,-0.72613,0.00062,9.70863]
[1779477021135,18.49,76177.31,525.4,-0.72371,0.00062,9.75137]
[1779477022043,18.49,76177.31,525.4,-0.72371,0.00062,9.75137]
[1779477022142,18.49,76186.38,525.4,-0.71803,0.00063,9.84945]
[1779477023468,18.49,76186.38,525.4,-0.71803,0.00063,9.84945]
[1779477023472,18.49,76186.38,525.4,-0.71803,0.00063,9.84945]
[1779477024156,18.49,76190.17,525.4,-0.71562,0.00063,9.89025]
[1779477025164,18.49,76194.7,525.4,-0.71275,0.00063,9.93817]
[1779477025573,18.49,76194.7,525.4,-0.71275,0.00063,9.93817]
[1779477026171,18.49,76188.22,525.4,-0.71681,0.00063,9.87012]
[1779477026543,18.49,76188.22,525.4,-0.71681,0.00063,9.87012]
[1779477027177,18.5,76186.77,525.4,-0.7177,0.00063,9.85508]
[1779477027964,18.5,76186.77,525.4,-0.7177,0.00063,9.85508]
[1779477028341,18.5,76186.77,525.4,-0.7177,0.00063,9.85508]
[1779477028391,18.5,76184.32,525.4,-0.71921,0.00062,9.82932]
[1779477029192,18.5,76181.46,525.4,-0.72097,0.00062,9.79892]
[1779477030199,18.5,76183.04,525.4,-0.71997,0.00062,9.81624]
[1779477030774,18.5,76183.04,525.4,-0.71997,0.00062,9.81624]
[1779477030821,18.5,76183.04,525.4,-0.71997,0.00062,9.81624]
[1779477031350,18.5,76183.04,525.4,-0.71997,0.00062,9.81624]
[1779477031360,18.5,76183.04,525.4,-0.71997,0.00062,9.81624]
[1779477031441,18.5,76180.35,525.4,-0.72175,0.00062,9.77903]
[1779477032373,18.51,76183.61,525.4,-0.7197,0.00062,9.81444]
[1779477033221,18.51,76190.06,525.4,-0.71564,0.00063,9.88342]
[1779477037250,18.51,76186.5,525.4,-0.7178,0.00063,9.84686]
[1779477038257,18.52,76181.59,525.4,-0.72085,0.00062,9.79461]
[1779477038926,18.52,76181.59,525.4,-0.72085,0.00062,9.79461]
[1779477039130,18.52,76181.59,525.4,-0.72085,0.00062,9.79461]
[1779477039135,18.52,76181.59,525.4,-0.72085,0.00062,9.79461]
[1779477039144,18.52,76181.59,525.4,-0.72085,0.00062,9.79461]
[1779477039453,18.52,76181.59,525.4,-0.72085,0.00062,9.79461]
[1779477039264,18.52,76176.72,525.4,-0.72386,0.00062,9.74234]
[1779477040272,18.52,76169.54,525.4,-0.72827,0.00061,9.66411]
[1779477040894,18.52,76169.54,525.4,-0.72827,0.00061,9.66411]
[1779477041279,18.52,76167.82,525.4,-0.72931,0.00061,9.64551]
[1779477042286,18.52,76168.75,525.4,-0.72872,0.00061,9.65616]
[1779477042910,18.52,76168.75,525.4,-0.72872,0.00061,9.65616]
[1779477043257,18.52,76168.75,525.4,-0.72872,0.00061,9.65616]
[1779477043293,18.52,76170.7,525.4,-0.7275,0.00062,9.67798]
[1779477044300,18.53,76173.5,525.4,-0.72575,0.00062,9.70898]
[1779477044534,18.53,76173.5,525.4,-0.72575,0.00062,9.70898]
[1779477045307,18.53,76175.31,525.4,-0.72461,0.00062,9.72902]
[1779477047321,18.53,76177.78,525.4,-0.72304,0.00062,9.75667]
[1779477048328,18.53,76180.63,525.4,-0.72124,0.00062,9.78781]
[1779477048586,18.53,76180.63,525.4,-0.72124,0.00062,9.78781]
[1779477050525,18.54,76182.11,525.4,-0.72028,0.00062,9.80442]
[1779477051349,18.54,76184.84,525.4,-0.71856,0.00062,9.83395]
[1779477052356,18.54,76183.15,525.4,-0.71959,0.00062,9.81622]
[1779477055376,18.55,76186.03,525.4,-0.71774,0.00063,9.8479]
[1779477057391,18.55,76184.05,525.4,-0.71894,0.00062,9.82742]
[1779477058399,18.55,76181.16,525.4,-0.72072,0.00062,9.79683]
[1779477060412,18.56,76183.31,525.4,-0.71935,0.00062,9.8204]
[1779477061419,18.56,76180.99,525.4,-0.72078,0.00062,9.79576]
[1779477062124,18.56,76180.99,525.4,-0.72078,0.00062,9.79576]
[1779477062427,18.56,76186.81,525.4,-0.71714,0.00063,9.85804]
[1779477063434,18.56,76196.16,525.4,-0.71124,0.00063,9.95641]
[1779477064441,18.56,76200.92,525.4,-0.70822,0.00063,10.00574]
[1779477065448,18.56,76196.46,525.4,-0.71104,0.00063,9.95983]
[1779477066456,18.56,76192.97,525.4,-0.71323,0.00063,9.92366]
[1779477071490,18.57,76200.84,525.4,-0.70816,0.00063,10.00674]
[1779477072546,18.57,76203.82,525.4,-0.70625,0.00064,10.03744]
[1779477073504,18.57,76205.82,525.4,-0.70496,0.00064,10.05797]
[1779477076587,18.58,76206.66,525.4,-0.7044,0.00064,10.06698]
[1779477076590,18.58,76206.66,525.4,-0.7044,0.00064,10.06698]
[1779477077532,18.58,76207.55,525.4,-0.70382,0.00064,10.07613]
[1779477078540,18.58,76200.02,525.4,-0.7086,0.00063,9.99959]
[1779477079547,18.58,76202.26,525.4,-0.70716,0.00063,10.02277]
[1779477080554,18.58,76205.65,525.4,-0.70499,0.00064,10.05748]
[1779477081561,18.58,76208.95,525.4,-0.70288,0.00064,10.09096]
[1779477085676,18.59,76211.97,525.4,-0.70091,0.00064,10.12171]
[1779477086960,18.59,76209.45,525.4,-0.70251,0.00064,10.09671]
[1779477087603,18.59,76205.47,525.4,-0.70505,0.00064,10.05656]
[1779477088611,18.59,76203.46,525.4,-0.70632,0.00064,10.03631]
[1779477091632,18.59,76210.15,525.4,-0.70214,0.00064,10.09597]
[1779477093620,18.59,76210.74,525.4,-0.70176,0.00064,10.10199]
[1779477094150,18.59,76210.74,525.4,-0.70176,0.00064,10.10199]
[1779477094165,18.59,76212.52,525.4,-0.7006,0.00064,10.11996]
[1779477094654,18.59,76214.75,525.4,-0.69917,0.00064,10.14212]
[1779477095931,18.59,76214.75,525.4,-0.69917,0.00064,10.14212]
[1779477096523,18.59,76214.75,525.4,-0.69917,0.00064,10.14212]
[1779477096032,18.6,76215.48,525.4,-0.69869,0.00064,10.14947]
[1779477096668,18.6,76215.98,525.4,-0.69837,0.00064,10.15441]
[1779477098323,18.6,76215.98,525.4,-0.69837,0.00064,10.15441]
[1779477098425,18.6,76213.54,525.4,-0.69993,0.00064,10.13038]
[1779477099134,18.6,76213.54,525.4,-0.69993,0.00064,10.13038]
[1779477099235,18.6,76214.3,525.4,-0.69944,0.00064,10.138]
[1779477101581,18.6,76213.68,525.4,-0.69984,0.00064,10.13185]
[1779477101704,18.6,76205.94,525.4,-0.70477,0.00064,10.05442]
[1779477106739,18.6,76210.15,525.4,-0.70204,0.00064,10.09749]
[1779477107745,18.6,76213.28,525.4,-0.70003,0.00064,10.12886]
[1779477109683,18.6,76212.73,525.4,-0.70037,0.00064,10.1235]
[1779477110635,18.6,76213.34,525.4,-0.69998,0.00064,10.12964]
[1779477111358,18.6,76213.34,525.4,-0.69998,0.00064,10.12964]
[1779477111432,18.6,76213.34,525.4,-0.69998,0.00064,10.12964]
[1779477111484,18.61,76211.95,525.4,-0.70086,0.00064,10.11598]
[1779477112566,18.61,76211.95,525.4,-0.70086,0.00064,10.11598]
[1779477111774,18.61,76212.93,525.4,-0.70023,0.00064,10.12573]
[1779477113476,18.61,76212.93,525.4,-0.70023,0.00064,10.12573]
[1779477113534,18.61,76212.93,525.4,-0.70023,0.00064,10.12573]
[1779477113586,18.61,76212.93,525.4,-0.70023,0.00064,10.12573]
[1779477113523,18.61,76215.62,525.4,-0.6985,0.00064,10.15236]
[1779477113788,18.61,76215.32,525.4,-0.6987,0.00064,10.14939]
[1779477115252,18.61,76215.32,525.4,-0.6987,0.00064,10.14939]
[1779477115353,18.61,76215.37,525.4,-0.69866,0.00064,10.15001]
[1779477117072,18.61,76214.63,525.4,-0.69913,0.00064,10.14269]
[1779477117173,18.61,76216.27,525.4,-0.69807,0.00064,10.15902]
[1779477119252,18.61,76216.01,525.4,-0.69824,0.00064,10.15646]
[1779477119583,18.61,76216.01,525.4,-0.69824,0.00064,10.15646]
[1779477120477,18.61,76217.0,525.4,-0.69759,0.00064,10.1664]
[1779477120483,18.61,76217.0,525.4,-0.69759,0.00064,10.1664]
[1779477120536,18.61,76217.0,525.4,-0.69759,0.00064,10.1664]
[1779477122517,18.61,76213.69,525.4,-0.69972,0.00064,10.13366]
[1779477123858,18.61,76205.79,525.4,-0.70477,0.00064,10.05454]
[1779477124605,18.61,76205.79,525.4,-0.70477,0.00064,10.05454]
[1779477124865,18.61,76204.41,525.4,-0.70565,0.00064,10.04049]
[1779477126879,18.61,76205.6,525.4,-0.70489,0.00064,10.05255]
[1779477131914,18.61,76204.38,525.4,-0.70569,0.00064,10.03985]
[1779477134794,18.6,76204.42,525.4,-0.70568,0.00064,10.04007]
[1779477134897,18.6,76204.42,525.4,-0.70568,0.00064,10.04007]
[1779477134996,18.6,76204.42,525.4,-0.70568,0.00064,10.04007]
[1779477134998,18.6,76203.5,525.4,-0.70627,0.00064,10.03063]
[1779477136291,18.6,76203.5,525.4,-0.70627,0.00064,10.03063]
[1779477136392,18.6,76196.72,525.4,-0.71056,0.00063,9.96102]
[1779477137957,18.6,76198.05,525.4,-0.70973,0.00063,9.9747]
[1779477139191,18.6,76198.05,525.4,-0.70973,0.00063,9.9747]
[1779477139293,18.6,76197.4,525.4,-0.71014,0.00063,9.96796]
[1779477139970,18.6,76199.61,525.4,-0.70874,0.00063,9.99068]
[1779477141296,18.6,76199.61,525.4,-0.70874,0.00063,9.99068]
[1779477141320,18.6,76199.61,525.4,-0.70874,0.00063,9.99068]
[1779477141503,18.6,76200.03,525.4,-0.70848,0.00063,9.99494]
[1779477142076,18.6,76200.03,525.4,-0.70848,0.00063,9.99494]
[1779477142123,18.6,76195.51,525.4,-0.71134,0.00063,9.94828]
[1779477142992,18.6,76192.29,525.4,-0.71337,0.00063,9.91477]
[1779477145008,18.6,76188.91,525.4,-0.71549,0.00063,9.87939]
[1779477146480,18.6,76188.91,525.4,-0.71549,0.00063,9.87939]
[1779477146481,18.6,76188.91,525.4,-0.71549,0.00063,9.87939]
[1779477146533,18.6,76184.89,525.4,-0.71801,0.00062,9.83684]
[1779477147630,18.6,76184.89,525.4,-0.71801,0.00062,9.83684]
[1779477147709,18.6,76184.86,525.4,-0.71803,0.00062,9.83647]
[1779477147721,18.6,76184.86,525.4,-0.71803,0.00062,9.83647]
[1779477147980,18.6,76184.86,525.4,-0.71803,0.00062,9.83647]
[1779477147986,18.6,76184.86,525.4,-0.71803,0.00062,9.83647]
[1779477148354,18.6,76184.86,525.4,-0.71803,0.00062,9.83647]
[1779477148399,18.6,76191.87,525.4,-0.71364,0.00063,9.91036]
[1779477149034,18.6,76195.8,525.4,-0.71117,0.00063,9.95118]
[1779477154070,18.6,76197.74,525.4,-0.71009,0.00063,9.96226]
[1779477157092,18.6,76196.02,525.4,-0.7112,0.00063,9.94416]
[1779477158098,18.6,76197.25,525.4,-0.71043,0.00063,9.9568]
[1779477158639,18.6,76197.25,525.4,-0.71043,0.00063,9.9568]
[1779477159107,18.6,76196.09,525.4,-0.71117,0.00063,9.94469]
[1779477160903,18.6,76196.23,525.4,-0.71109,0.00063,9.94605]
[1779477161120,18.6,76197.33,525.4,-0.71039,0.00063,9.9574]
[1779477165148,18.59,76199.67,525.4,-0.70892,0.00063,9.98136]
[1779477166155,18.59,76197.41,525.4,-0.71036,0.00063,9.95801]
[1779477168170,18.59,76199.33,525.4,-0.70915,0.00063,9.97773]
[1779477168651,18.59,76199.33,525.4,-0.70915,0.00063,9.97773]
[1779477173204,18.59,76200.81,525.4,-0.70822,0.00063,9.99266]
[1779477175218,18.59,76202.47,525.4,-0.70718,0.00064,10.00951]
[1779477177185,18.59,76203.3,525.4,-0.70666,0.00064,10.01789]
[1779477177207,18.59,76203.3,525.4,-0.70666,0.00064,10.01789]
[1779477177378,18.59,76203.3,525.4,-0.70666,0.00064,10.01789]
[1779477177454,18.59,76206.02,525.4,-0.70493,0.00064,10.04544]
[1779477178239,18.59,76214.0,525.4,-0.69983,0.00064,10.12541]
[1779477178922,18.59,76214.0,525.4,-0.69983,0.00064,10.12541]
[1779477179540,18.59,76214.0,525.4,-0.69983,0.00064,10.12541]
[1779477179896,18.59,76213.18,525.4,-0.70037,0.00064,10.11709]
[1779477180627,18.59,76199.11,525.4,-0.70935,0.00063,9.9744]
[1779477181260,18.59,76190.21,525.4,-0.71497,0.00063,9.88176]
[1779477182268,18.59,76189.11,525.4,-0.71566,0.00063,9.87008]
[1779477184281,18.58,76186.78,525.4,-0.71714,0.00063,9.84517]
[1779477188313,18.58,76181.58,525.4,-0.72043,0.00062,9.789]
[1779477189321,18.58,76180.22,525.4,-0.72129,0.00062,9.77426]
[1779477190328,18.58,76187.38,525.4,-0.71682,0.00063,9.85068]
[1779477193642,18.58,76193.6,525.4,-0.71291,0.00063,9.91593]
[1779477194356,18.58,76199.57,525.4,-0.70914,0.00063,9.9778]
[1779477195363,18.58,76198.56,525.4,-0.70979,0.00063,9.96733]
[1779477196369,18.58,76199.53,525.4,-0.70917,0.00063,9.97728]
[1779477200195,18.58,76198.73,525.4,-0.70969,0.00063,9.96887]
[1779477200398,18.58,76202.03,525.4,-0.7076,0.00064,10.00273]
[1779477201405,18.58,76203.1,525.4,-0.70693,0.00064,10.0136]
[1779477201934,18.58,76203.1,525.4,-0.70693,0.00064,10.0136]
[1779477202015,18.58,76203.1,525.4,-0.70693,0.00064,10.0136]
[1779477202489,18.58,76203.1,525.4,-0.70693,0.00064,10.0136]
[1779477202581,18.58,76203.1,525.4,-0.70693,0.00064,10.0136]
[1779477202575,18.58,76190.82,525.4,-0.7147,0.00063,9.88631]
[1779477203265,18.58,76190.82,525.4,-0.7147,0.00063,9.88631]
[1779477203548,18.58,76174.87,525.4,-0.72464,0.00062,9.71584]
[1779477204667,18.58,76169.66,525.4,-0.72785,0.00061,9.65904]
[1779477204948,18.58,76169.66,538.2,-0.72785,0.00061,9.65904]
[1779477205489,18.58,76169.66,538.2,-0.72785,0.00061,9.65904]
[1779477205590,18.58,76168.57,538.2,-0.72851,0.00061,9.64716]
[1779477206018,18.58,76168.57,538.2,-0.72851,0.00061,9.64716]
[1779477206101,18.58,76168.57,538.2,-0.72851,0.00061,9.64716]
[1779477206573,18.58,76168.57,625.4,-0.72851,0.00061,9.64716]
[1779477206577,18.58,76168.57,625.4,-0.72851,0.00061,9.64716]
[1779477206674,18.58,76166.21,625.4,-0.72995,0.00061,9.62128]
[1779477207955,18.58,76166.25,625.4,-0.72993,0.00061,9.62173]
[1779477208680,18.58,76166.25,710.9,-0.72993,0.00061,9.62173]
[1779477208677,18.58,76160.56,710.9,-0.7334,0.00061,9.55864]
[1779477209463,18.58,76156.38,710.9,-0.73593,0.0006,9.51195]
[1779477210262,18.58,76156.38,710.9,-0.73593,0.0006,9.51195]
[1779477210620,18.58,76161.93,710.9,-0.73255,0.00061,9.57409]
[1779477210880,18.58,76161.93,710.9,-0.73255,0.00061,9.57409]
[1779477211636,18.58,76171.29,710.9,-0.72695,0.00062,9.66882]
[1779477211949,18.58,76171.29,710.9,-0.72695,0.00062,9.66882]
[1779477212485,18.58,76173.49,710.9,-0.72559,0.00062,9.6929]
[1779477215506,18.58,76172.3,710.9,-0.72631,0.00062,9.68016]
[1779477218527,18.58,76173.28,710.9,-0.72569,0.00062,9.69108]
[1779477220612,18.58,76173.43,710.9,-0.72559,0.00062,9.6928]
[1779477220961,18.58,76174.13,710.9,-0.72515,0.00062,9.7005]
[1779477224570,18.58,76168.06,710.9,-0.72888,0.00061,9.63434]
[1779477225577,18.58,76166.95,710.9,-0.72956,0.00061,9.62214]
[1779477225872,18.58,76166.95,710.9,-0.72956,0.00061,9.62214]
[1779477226584,18.58,76154.25,710.9,-0.73728,0.0006,9.48067]
[1779477226842,18.58,76154.25,710.9,-0.73728,0.0006,9.48067]
[1779477227591,18.58,76150.06,710.9,-0.73979,0.0006,9.43348]
[1779477228936,18.59,76149.78,710.9,-0.73995,0.0006,9.43054]
[1779477229190,18.59,76149.78,711.0,-0.73995,0.0006,9.43054]
[1779477229208,18.59,76149.78,711.1,-0.73995,0.0006,9.43054]
[1779477229254,18.59,76149.78,711.1,-0.73995,0.0006,9.43054]
[1779477229287,18.59,76149.78,711.1,-0.73995,0.0006,9.43054]
[1779477229608,18.59,76147.41,711.1,-0.74135,0.0006,9.40383]
[1779477230615,18.59,76145.62,711.1,-0.74241,0.0006,9.38367]
[1779477231622,18.59,76140.48,711.1,-0.74547,0.00059,9.32482]
[1779477232629,18.59,76139.66,711.1,-0.74594,0.00059,9.31554]
[1779477237664,18.59,76140.31,711.1,-0.74551,0.00059,9.32394]
[1779477238671,18.59,76141.07,711.1,-0.74505,0.00059,9.33286]
[1779477242698,18.6,76137.89,711.1,-0.7469,0.00059,9.29686]
[1779477243908,18.6,76137.55,711.1,-0.74709,0.00059,9.29313]
[1779477243912,18.6,76137.55,711.1,-0.74709,0.00059,9.29313]
[1779477244733,18.6,76127.42,711.1,-0.75304,0.00058,9.17534]
[1779477245736,18.6,76124.74,711.1,-0.75459,0.00058,9.144]
[1779477246066,18.6,76124.74,711.1,-0.75459,0.00058,9.144]
[1779477247957,18.6,76124.33,711.1,-0.75481,0.00058,9.13954]
[1779477248757,18.6,76125.12,711.1,-0.75434,0.00058,9.14903]
[1779477251778,18.6,76126.0,711.1,-0.7538,0.00058,9.15993]
[1779477252785,18.6,76124.71,711.1,-0.75454,0.00058,9.14493]
[1779477253873,18.6,76124.71,711.1,-0.75454,0.00058,9.14493]
[1779477255743,18.61,76134.38,711.1,-0.74886,0.00059,9.2584]
[1779477256116,18.61,76134.38,711.1,-0.74886,0.00059,9.2584]
[1779477256138,18.61,76141.21,711.1,-0.74482,0.00059,9.33725]
[1779477256813,18.61,76143.55,711.1,-0.74343,0.0006,9.36408]
[1779477257820,18.61,76142.65,711.1,-0.74397,0.00059,9.35372]
[1779477260631,18.61,76143.16,711.1,-0.74367,0.0006,9.35948]
[1779477260663,18.61,76143.16,711.1,-0.74367,0.0006,9.35948]
[1779477261116,18.61,76149.63,711.1,-0.7398,0.0006,9.4332]
[1779477261964,18.61,76149.63,711.1,-0.7398,0.0006,9.4332]
[1779477262066,18.61,76153.53,711.1,-0.73746,0.0006,9.47726]
[1779477262855,18.61,76149.49,711.1,-0.73989,0.0006,9.43162]
[1779477264142,18.61,76149.49,711.1,-0.73989,0.0006,9.43162]
[1779477264869,18.61,76151.28,711.1,-0.73881,0.0006,9.45198]
[1779477266197,18.61,76151.28,711.1,-0.73881,0.0006,9.45198]
[1779477266298,18.61,76150.3,711.1,-0.73939,0.0006,9.44095]
[1779477270772,18.61,76149.18,711.1,-0.74006,0.0006,9.42839]
[1779477270773,18.61,76149.18,711.1,-0.74006,0.0006,9.42839]
[1779477271336,18.61,76149.18,711.1,-0.74006,0.0006,9.42839]
[1779477271505,18.61,76150.14,711.1,-0.73961,0.0006,9.43063]
[1779477272660,18.61,76150.14,711.1,-0.73961,0.0006,9.43063]
[1779477272762,18.61,76152.31,711.1,-0.73831,0.0006,9.4552]
[1779477274662,18.61,76152.02,711.1,-0.73848,0.0006,9.45193]
[1779477274715,18.61,76151.01,711.1,-0.73909,0.0006,9.44056]
[1779477275659,18.61,76151.01,711.1,-0.73909,0.0006,9.44056]
[1779477277959,18.61,76153.58,711.1,-0.73753,0.0006,9.46966]
[1779477279332,18.61,76153.58,711.1,-0.73753,0.0006,9.46966]
[1779477279370,18.61,76153.58,711.1,-0.73753,0.0006,9.46966]
[1779477279393,18.61,76153.58,711.1,-0.73753,0.0006,9.46966]
[1779477279681,18.61,76153.48,711.1,-0.73759,0.0006,9.46858]
[1779477279858,18.61,76153.48,711.1,-0.73759,0.0006,9.46858]
[1779477280492,18.61,76153.48,711.1,-0.73759,0.0006,9.46858]
[1779477280529,18.61,76153.48,711.1,-0.73759,0.0006,9.46858]
[1779477280535,18.61,76158.88,711.1,-0.73432,0.00061,9.52915]
[1779477280983,18.61,76162.36,711.1,-0.73221,0.00061,9.56785]
[1779477282623,18.61,76162.36,711.1,-0.73221,0.00061,9.56785]
[1779477282717,18.61,76162.36,711.1,-0.73221,0.00061,9.56785]
[1779477284575,18.61,76164.52,711.1,-0.7309,0.00061,9.59168]
[1779477285541,18.61,76164.52,711.1,-0.7309,0.00061,9.59168]
[1779477287778,18.61,76164.84,711.1,-0.7307,0.00061,9.59526]
[1779477288032,18.61,76159.0,711.1,-0.73425,0.00061,9.53055]
[1779477289241,18.61,76156.07,711.1,-0.73601,0.0006,9.49795]
[1779477291143,18.61,76156.67,711.1,-0.73564,0.00061,9.50482]
[1779477291245,18.61,76156.94,711.1,-0.73547,0.00061,9.50799]
[1779477291878,18.61,76156.94,711.1,-0.73547,0.00061,9.50799]
[1779477293067,18.61,76159.05,711.1,-0.73419,0.00061,9.5317]
[1779477294624,18.61,76159.05,711.1,-0.73419,0.00061,9.5317]
[1779477300090,18.62,76158.13,711.1,-0.7347,0.00061,9.52228]
[1779477300381,18.62,76158.13,711.1,-0.7347,0.00061,9.52228]
[1779477300468,18.62,76158.04,711.1,-0.73474,0.00061,9.52139]
[1779477301506,18.62,76158.04,711.1,-0.73474,0.00061,9.52139]
[1779477301624,18.62,76158.04,711.1,-0.73474,0.00061,9.52139]
[1779477301725,18.62,76153.87,711.1,-0.73726,0.0006,9.47479]
[1779477302536,18.62,76153.87,711.1,-0.73726,0.0006,9.47479]
[1779477302692,18.62,76156.63,711.1,-0.73558,0.0006,9.50593]
[1779477302846,18.62,76156.63,711.1,-0.73558,0.0006,9.50593]
[1779477303671,18.62,76164.04,711.1,-0.73107,0.00061,9.58845]
[1779477304145,18.62,76166.56,711.1,-0.72953,0.00061,9.61627]
[1779477305586,18.62,76166.56,711.1,-0.72953,0.00061,9.61627]
[1779477305971,18.62,76166.79,711.1,-0.72939,0.00061,9.61883]
[1779477306792,18.62,76161.12,711.1,-0.73285,0.00061,9.55622]
[1779477307171,18.62,76162.79,711.1,-0.73182,0.00061,9.57483]
[1779477310192,18.62,76164.65,711.1,-0.73068,0.00061,9.59558]
[1779477311200,18.62,76163.6,711.1,-0.73132,0.00061,9.58404]
[1779477313792,18.62,76162.79,711.1,-0.73181,0.00061,9.57515]
[1779477316428,18.62,76161.86,711.1,-0.73236,0.00061,9.56507]
[1779477316809,18.62,76161.86,711.1,-0.73236,0.00061,9.56507]
[1779477316529,18.62,76159.49,711.1,-0.7338,0.00061,9.53883]
[1779477317656,18.62,76159.49,711.1,-0.7338,0.00061,9.53883]
[1779477317678,18.62,76159.49,711.1,-0.7338,0.00061,9.53883]
[1779477317805,18.62,76159.49,711.1,-0.7338,0.00061,9.53883]
[1779477317758,18.62,76160.38,711.1,-0.73325,0.00061,9.54884]
[1779477317974,18.62,76160.38,711.1,-0.73325,0.00061,9.54884]
[1779477318313,18.62,76160.38,711.1,-0.73325,0.00061,9.54884]
[1779477318662,18.62,76160.38,711.1,-0.73325,0.00061,9.54884]
[1779477318705,18.62,76166.48,711.1,-0.72953,0.00061,9.61635]
[1779477319376,18.62,76166.48,711.1,-0.72953,0.00061,9.61635]
[1779477319783,18.63,76176.29,711.1,-0.72348,0.00062,9.72334]
[1779477320263,18.63,76179.01,711.1,-0.7218,0.00062,9.75266]
[1779477321270,18.63,76183.03,711.1,-0.7193,0.00062,9.79563]
[1779477322121,18.63,76183.03,711.1,-0.7193,0.00062,9.79563]
[1779477323284,18.63,76186.75,711.1,-0.71697,0.00063,9.83519]
[1779477324291,18.63,76188.89,711.1,-0.71562,0.00063,9.85782]
[1779477326811,18.63,76189.18,711.1,-0.71544,0.00063,9.86095]
[1779477326813,18.63,76189.18,711.1,-0.71544,0.00063,9.86095]
[1779477326309,18.63,76191.37,711.1,-0.71406,0.00063,9.88395]
[1779477327147,18.63,76191.37,711.1,-0.71406,0.00063,9.88395]
[1779477327315,18.63,76195.64,711.1,-0.71137,0.00063,9.92841]
[1779477328496,18.63,76199.0,711.1,-0.70924,0.00063,9.96315]
[1779477329720,18.63,76202.04,711.1,-0.70731,0.00063,9.99432]
[1779477330337,18.63,76203.93,711.1,-0.70611,0.00064,10.01359]
[1779477332351,18.63,76208.65,711.1,-0.70322,0.00064,10.0528]
[1779477333358,18.63,76207.29,711.1,-0.70409,0.00064,10.03909]
[1779477337386,18.63,76209.8,711.1,-0.70248,0.00064,10.06432]
[1779477337844,18.63,76209.8,711.1,-0.70248,0.00064,10.06432]
[1779477338291,18.63,76209.8,711.1,-0.70248,0.00064,10.06432]
[1779477338303,18.63,76209.8,711.1,-0.70248,0.00064,10.06432]
[1779477338564,18.63,76209.8,711.1,-0.70248,0.00064,10.06432]
[1779477338603,18.63,76211.4,711.1,-0.70146,0.00064,10.08029]
[1779477339400,18.63,76216.62,711.1,-0.6981,0.00064,10.1321]
[1779477340408,18.63,76220.37,711.1,-0.69568,0.00065,10.16886]
[1779477341367,18.63,76220.37,711.1,-0.69568,0.00065,10.16886]
[1779477343623,18.63,76224.04,711.1,-0.69331,0.00065,10.20445]
[1779477346456,18.63,76225.98,711.1,-0.69206,0.00065,10.22301]
[1779477349637,18.63,76226.01,711.1,-0.69204,0.00065,10.22318]
[1779477349692,18.63,76226.01,711.1,-0.69204,0.00065,10.22318]
[1779477349739,18.63,76226.02,711.1,-0.69204,0.00065,10.22322]
[1779477352165,18.63,76227.16,711.1,-0.69131,0.00065,10.23404]
[1779477352790,18.63,76227.16,711.1,-0.69131,0.00065,10.23404]
[1779477355576,18.63,76227.29,711.1,-0.69124,0.00065,10.23509]
[1779477356007,18.62,76227.83,711.1,-0.69089,0.00065,10.2402]
[1779477356715,18.62,76232.25,711.1,-0.68801,0.00065,10.28221]
[1779477357826,18.62,76232.25,711.1,-0.68801,0.00065,10.28221]
[1779477357539,18.62,76238.39,711.1,-0.68398,0.00066,10.33968]
[1779477358546,18.62,76240.44,711.1,-0.68264,0.00066,10.35858]
[1779477359167,18.62,76240.44,711.1,-0.68264,0.00066,10.35858]
[1779477359605,18.62,76243.42,711.1,-0.68068,0.00066,10.38586]
[1779477359898,18.62,76243.42,711.1,-0.68068,0.00066,10.38586]
[1779477359900,18.62,76243.42,711.1,-0.68068,0.00066,10.38586]
[1779477360161,18.62,76243.42,711.1,-0.68068,0.00066,10.38586]
[1779477360797,18.62,76247.73,711.1,-0.67784,0.00066,10.42491]
[1779477362574,18.62,76245.31,711.1,-0.67946,0.00066,10.40271]
[1779477365692,18.62,76247.52,711.1,-0.67803,0.00066,10.42239]
[1779477366605,18.62,76248.85,711.1,-0.67716,0.00066,10.43425]
[1779477367611,18.62,76247.05,711.1,-0.67836,0.00066,10.41786]
[1779477368619,18.61,76244.53,711.1,-0.68004,0.00066,10.39483]
[1779477369624,18.61,76239.5,711.1,-0.68336,0.00066,10.34847]
[1779477372646,18.61,76233.97,711.1,-0.68701,0.00065,10.29661]
[1779477375667,18.61,76238.79,711.1,-0.68387,0.00066,10.34136]
[1779477376674,18.61,76241.91,711.1,-0.68182,0.00066,10.37013]
[1779477377680,18.61,76244.71,711.1,-0.67998,0.00066,10.39569]
[1779477378792,18.61,76246.72,711.1,-0.67865,0.00066,10.41386]
[1779477378892,18.61,76246.72,711.1,-0.67865,0.00066,10.41386]
[1779477379759,18.61,76252.38,711.1,-0.6749,0.00067,10.46463]
[1779477380965,18.6,76251.11,711.1,-0.67576,0.00066,10.45314]
[1779477382315,18.6,76251.14,711.1,-0.67575,0.00066,10.45326]
[1779477384140,18.6,76252.39,711.1,-0.67494,0.00067,10.46413]
[1779477384144,18.6,76252.39,711.1,-0.67494,0.00067,10.46413]
[1779477384393,18.6,76252.39,711.1,-0.67494,0.00067,10.46413]
[1779477384411,18.6,76252.39,711.1,-0.67494,0.00067,10.46413]
[1779477384808,18.6,76252.39,711.1,-0.67494,0.00067,10.46413]
[1779477384734,18.6,76240.55,711.1,-0.6828,0.00066,10.35644]
[1779477385118,18.6,76240.55,711.1,-0.6828,0.00066,10.35644]
[1779477385198,18.6,76240.55,711.1,-0.6828,0.00066,10.35644]
[1779477385765,18.6,76240.55,711.1,-0.6828,0.00066,10.35644]
[1779477385826,18.6,76240.55,711.1,-0.6828,0.00066,10.35644]
[1779477385852,18.6,76240.55,711.1,-0.6828,0.00066,10.35644]
[1779477385901,18.6,76240.55,711.1,-0.6828,0.00066,10.35644]
[1779477385910,18.6,76228.95,711.1,-0.69041,0.00065,10.24723]
[1779477386751,18.6,76219.34,711.1,-0.69666,0.00065,10.15412]
[1779477387757,18.6,76215.0,711.1,-0.69947,0.00064,10.11119]
[1779477387896,18.6,76215.0,711.1,-0.69947,0.00064,10.11119]
[1779477390690,18.6,76216.05,711.1,-0.6988,0.00064,10.12144]
[1779477390696,18.6,76216.05,711.1,-0.6988,0.00064,10.12144]
[1779477390780,18.6,76211.59,711.1,-0.70168,0.00064,10.07701]
[1779477391748,18.6,76211.59,711.1,-0.70168,0.00064,10.07701]
[1779477391774,18.6,76211.59,711.1,-0.70168,0.00064,10.07701]
[1779477391787,18.59,76198.04,711.1,-0.71045,0.00063,9.93059]
[1779477392794,18.59,76193.86,711.1,-0.71309,0.00063,9.88721]
[1779477396822,18.59,76192.76,711.1,-0.71379,0.00063,9.87566]
[1779477397829,18.59,76191.52,711.1,-0.71457,0.00063,9.8626]
[1779477398836,18.59,76185.47,711.1,-0.71838,0.00063,9.7986]
[1779477399843,18.59,76183.8,711.1,-0.71943,0.00062,9.78069]
[1779477400876,18.59,76183.8,711.1,-0.71943,0.00062,9.78069]
[1779477400850,18.59,76181.66,711.1,-0.72077,0.00062,9.75771]
[1779477401838,18.59,76181.66,711.1,-0.72077,0.00062,9.75771]
[1779477401857,18.59,76177.55,711.1,-0.72332,0.00062,9.71356]
[1779477402037,18.59,76177.55,711.1,-0.72332,0.00062,9.71356]
[1779477402863,18.59,76176.51,711.1,-0.72396,0.00062,9.7024]
[1779477403028,18.59,76176.51,711.1,-0.72396,0.00062,9.7024]
[1779477403492,18.59,76176.51,711.1,-0.72396,0.00062,9.7024]
[1779477403871,18.59,76170.29,711.1,-0.72781,0.00062,9.63465]
[1779477404990,18.59,76169.74,711.1,-0.72814,0.00061,9.62865]
[1779477405397,18.59,76169.74,711.1,-0.72814,0.00061,9.62865]
[1779477405888,18.59,76165.79,711.1,-0.73056,0.00061,9.58522]
[1779477406005,18.59,76165.79,711.1,-0.73056,0.00061,9.58522]
[1779477406015,18.59,76165.79,711.1,-0.73056,0.00061,9.58522]
[1779477406327,18.59,76165.79,711.1,-0.73056,0.00061,9.58522]
[1779477406895,18.59,76163.15,711.1,-0.73217,0.00061,9.55607]
[1779477408865,18.59,76162.74,711.1,-0.73242,0.00061,9.55162]
[1779477408881,18.59,76162.74,711.1,-0.73242,0.00061,9.55162]
[1779477408886,18.59,76162.74,711.1,-0.73242,0.00061,9.55162]
[1779477408909,18.59,76163.44,711.1,-0.73199,0.00061,9.55949]
[1779477409433,18.59,76163.44,711.1,-0.73199,0.00061,9.55949]
[1779477409916,18.59,76166.81,711.1,-0.72992,0.00061,9.59685]
[1779477410277,18.59,76166.81,711.1,-0.72992,0.00061,9.59685]
[1779477410279,18.59,76166.81,711.1,-0.72992,0.00061,9.59685]
[1779477410898,18.59,76166.81,711.1,-0.72992,0.00061,9.59685]
[1779477410923,18.59,76169.59,711.1,-0.72821,0.00061,9.62746]
[1779477411600,18.59,76169.59,711.1,-0.72821,0.00061,9.62746]
[1779477411701,18.6,76169.59,711.1,-0.72821,0.00061,9.62749]
[1779477413488,18.6,76168.53,711.1,-0.72885,0.00061,9.61594]
[1779477416113,18.6,76168.84,711.1,-0.72866,0.00061,9.61943]
[1779477416153,18.6,76168.84,711.1,-0.72866,0.00061,9.61943]
[1779477416191,18.6,76168.84,711.1,-0.72866,0.00061,9.61943]
[1779477416276,18.6,76168.84,711.1,-0.72866,0.00061,9.61943]
[1779477416505,18.6,76168.84,711.1,-0.72866,0.00061,9.61943]
[1779477416609,18.6,76168.84,711.1,-0.72866,0.00061,9.61943]
[1779477416683,18.6,76168.84,711.1,-0.72866,0.00061,9.61943]
[1779477416752,18.6,76170.11,711.1,-0.72788,0.00062,9.63338]
[1779477417170,18.6,76170.11,711.1,-0.72788,0.00062,9.63338]
[1779477417180,18.6,76176.48,711.1,-0.72394,0.00062,9.70271]
[1779477418628,18.6,76176.48,711.1,-0.72394,0.00062,9.70271]
[1779477419255,18.6,76176.89,711.1,-0.72368,0.00062,9.70735]
[1779477420057,18.6,76176.87,711.1,-0.72369,0.00062,9.70722]
[1779477420185,18.6,76176.87,711.1,-0.72369,0.00062,9.70722]
[1779477420514,18.6,76176.87,711.1,-0.72369,0.00062,9.70722]
[1779477423012,18.6,76179.22,711.1,-0.72225,0.00062,9.73222]
[1779477424095,18.6,76179.22,711.1,-0.72225,0.00062,9.73222]
[1779477424133,18.6,76179.22,711.1,-0.72225,0.00062,9.73222]
[1779477424175,18.6,76177.96,711.1,-0.72304,0.00062,9.71852]
[1779477425144,18.6,76177.96,711.1,-0.72304,0.00062,9.71852]
[1779477425618,18.6,76177.96,711.1,-0.72304,0.00062,9.71852]
[1779477425682,18.6,76177.96,711.1,-0.72304,0.00062,9.71852]
[1779477425783,18.59,76175.85,711.1,-0.72436,0.00062,9.6955]
[1779477425946,18.59,76175.85,711.1,-0.72436,0.00062,9.6955]
[1779477426134,18.59,76175.85,711.1,-0.72436,0.00062,9.6955]
[1779477426612,18.59,76175.85,711.1,-0.72436,0.00062,9.6955]
[1779477426926,18.59,76175.85,711.1,-0.72436,0.00062,9.6955]
[1779477426614,18.59,76177.52,711.1,-0.72333,0.00062,9.71345]
[1779477427041,18.59,76183.8,711.1,-0.71942,0.00062,9.78083]
[1779477428863,18.59,76183.8,711.1,-0.71942,0.00062,9.78083]
[1779477429086,18.59,76184.33,711.1,-0.7191,0.00062,9.78631]
[1779477429121,18.59,76183.08,711.1,-0.71989,0.00062,9.77281]
[1779477430071,18.59,76181.55,711.1,-0.72085,0.00062,9.75629]
[1779477431077,18.59,76183.17,711.1,-0.71985,0.00062,9.77346]
[1779477432993,18.59,76183.31,711.1,-0.71977,0.00062,9.77482]
[1779477433002,18.59,76183.31,711.1,-0.71977,0.00062,9.77482]
[1779477433092,18.59,76183.66,711.1,-0.71956,0.00062,9.7784]
[1779477434099,18.59,76186.65,711.1,-0.7177,0.00063,9.81005]
[1779477437228,18.59,76185.97,711.1,-0.71815,0.00063,9.8025]
[1779477437229,18.59,76185.97,711.1,-0.71815,0.00063,9.8025]
[1779477437282,18.59,76185.97,711.1,-0.71815,0.00063,9.8025]
[1779477437874,18.59,76185.97,711.1,-0.71815,0.00063,9.8025]
[1779477437921,18.58,76186.4,711.1,-0.7179,0.00063,9.8067]
[1779477438241,18.58,76186.4,711.1,-0.7179,0.00063,9.8067]
[1779477438443,18.58,76186.4,711.1,-0.7179,0.00063,9.8067]
[1779477438533,18.58,76186.4,711.1,-0.7179,0.00063,9.8067]
[1779477438534,18.58,76186.4,711.1,-0.7179,0.00063,9.8067]
[1779477438539,18.58,76180.87,711.1,-0.72137,0.00062,9.7475]
[1779477440370,18.58,76185.18,711.1,-0.71869,0.00063,9.79329]
[1779477446183,18.58,76184.96,711.1,-0.71888,0.00063,9.79008]
[1779477447956,18.58,76184.96,711.1,-0.71888,0.00063,9.79008]
[1779477447190,18.58,76186.51,711.1,-0.71792,0.00063,9.8064]
[1779477447983,18.58,76186.51,711.1,-0.71792,0.00063,9.8064]
[1779477448602,18.58,76186.51,711.1,-0.71792,0.00063,9.8064]
[1779477448813,18.58,76186.51,711.1,-0.71792,0.00063,9.8064]
[1779477449204,18.57,76188.23,711.1,-0.71686,0.00063,9.82428]
[1779477453581,18.57,76188.21,711.1,-0.71704,0.00063,9.81489]
[1779477453640,18.57,76188.21,711.1,-0.71704,0.00063,9.81489]
[1779477453827,18.57,76188.21,711.1,-0.71704,0.00063,9.81489]
[1779477453928,18.57,76189.02,711.1,-0.71655,0.00063,9.82307]
[1779477454291,18.57,76189.02,711.1,-0.71655,0.00063,9.82307]
[1779477454331,18.57,76181.88,711.1,-0.72104,0.00062,9.74681]
[1779477455165,18.57,76181.88,711.1,-0.72104,0.00062,9.74681]
[1779477455405,18.57,76181.88,711.1,-0.72104,0.00062,9.74681]
[1779477455474,18.57,76178.72,711.1,-0.72301,0.00062,9.71265]
[1779477457260,18.57,76180.2,711.1,-0.7221,0.00062,9.72851]
[1779477459934,18.56,76180.78,711.1,-0.72175,0.00062,9.73454]
[1779477460082,18.56,76179.83,711.1,-0.72237,0.00062,9.72386]
[1779477460413,18.56,76185.06,711.1,-0.71912,0.00063,9.77974]
[1779477461901,18.56,76185.06,711.1,-0.71912,0.00063,9.77974]
[1779477461874,18.56,76186.08,711.1,-0.71849,0.00063,9.79045]
[1779477462133,18.56,76186.08,711.1,-0.71849,0.00063,9.79045]
[1779477462208,18.56,76186.08,711.1,-0.71849,0.00063,9.79045]
[1779477462647,18.56,76186.08,711.1,-0.71849,0.00063,9.79045]
[1779477462982,18.56,76194.34,711.1,-0.71329,0.00063,9.87745]
[1779477463302,18.56,76199.74,711.1,-0.70989,0.00064,9.93335]
[1779477464309,18.56,76198.49,711.1,-0.71069,0.00064,9.92026]
[1779477467180,18.55,76199.04,711.1,-0.71036,0.00064,9.92566]
[1779477467260,18.55,76199.04,711.1,-0.71036,0.00064,9.92566]
[1779477467331,18.55,76199.04,711.1,-0.71036,0.00064,9.92566]
[1779477467795,18.55,76199.04,711.1,-0.71036,0.00064,9.92566]
[1779477467897,18.55,76199.75,711.1,-0.70992,0.00064,9.93285]
[1779477468337,18.55,76202.12,711.1,-0.70841,0.00064,9.95721]
[1779477471673,18.55,76202.3,711.1,-0.7083,0.00064,9.95907]
[1779477471889,18.55,76202.3,711.1,-0.7083,0.00064,9.95907]
[1779477471969,18.55,76202.84,711.1,-0.70795,0.00064,9.96461]
[1779477472055,18.55,76202.84,711.1,-0.70795,0.00064,9.96461]
[1779477472745,18.55,76202.84,711.1,-0.70795,0.00064,9.96461]
[1779477472841,18.55,76208.0,711.1,-0.70465,0.00064,10.01724]
[1779477473204,18.55,76208.0,711.1,-0.70465,0.00064,10.01724]
[1779477473252,18.55,76208.0,711.1,-0.70465,0.00064,10.01724]
[1779477473281,18.55,76208.0,711.1,-0.70465,0.00064,10.01724]
[1779477473367,18.55,76208.0,711.1,-0.70465,0.00064,10.01724]
[1779477473372,18.55,76214.9,711.1,-0.70022,0.00065,10.08659]
[1779477474635,18.55,76214.9,711.1,-0.70022,0.00065,10.08659]
[1779477474985,18.55,76214.9,711.1,-0.70022,0.00065,10.08659]
[1779477474991,18.55,76214.9,711.1,-0.70022,0.00065,10.08659]
[1779477474736,18.55,76220.86,711.1,-0.69636,0.00065,10.14552]
[1779477475079,18.55,76220.86,711.1,-0.69636,0.00065,10.14552]
[1779477475996,18.55,76209.09,711.1,-0.70396,0.00064,10.02812]
[1779477476393,18.55,76204.48,711.1,-0.70692,0.00064,9.98117]
[1779477478407,18.55,76205.98,711.1,-0.70597,0.00064,9.99642]
[1779477479579,18.55,76207.6,711.1,-0.70493,0.00064,10.01285]
[1779477481000,18.55,76210.44,711.1,-0.70311,0.00064,10.0416]
[1779477481428,18.55,76213.08,711.1,-0.70141,0.00064,10.06813]
[1779477483443,18.55,76214.53,711.1,-0.70048,0.00065,10.08257]
[1779477488477,18.55,76213.98,711.1,-0.70084,0.00065,10.07689]
[1779477489485,18.55,76208.92,711.1,-0.7041,0.00064,10.02596]
[1779477491499,18.55,76210.13,711.1,-0.70332,0.00064,10.0382]
[1779477495763,18.55,76210.59,711.1,-0.70303,0.00064,10.04282]
[1779477495864,18.55,76210.88,711.1,-0.70284,0.00064,10.04574]
[1779477496535,18.55,76205.57,711.1,-0.70625,0.00064,9.9919]
[1779477497939,18.55,76205.57,711.1,-0.70625,0.00064,9.9919]
[1779477497542,18.55,76203.71,711.1,-0.70744,0.00064,9.97292]
[1779477498355,18.55,76203.71,711.1,-0.70744,0.00064,9.97292]
[1779477498549,18.55,76207.18,711.1,-0.70521,0.00064,10.00839]
[1779477502707,18.55,76207.44,711.1,-0.70506,0.00064,10.01082]
[1779477502782,18.55,76207.44,711.1,-0.70506,0.00064,10.01082]
[1779477502901,18.55,76207.44,711.1,-0.70506,0.00064,10.01082]
[1779477502984,18.55,76205.52,711.1,-0.70629,0.00064,9.9912]
[1779477503691,18.55,76190.34,711.1,-0.71593,0.00063,9.83352]
[1779477504591,18.55,76186.28,711.1,-0.71848,0.00063,9.79055]
[1779477506283,18.55,76186.78,711.1,-0.71816,0.00063,9.79602]
[1779477506605,18.55,76191.01,711.1,-0.71549,0.00063,9.84097]
[1779477507798,18.55,76195.57,711.1,-0.7126,0.00063,9.8889]
[1779477508619,18.55,76197.21,711.1,-0.71156,0.00063,9.90604]
[1779477510009,18.55,76197.21,711.1,-0.71156,0.00063,9.90604]
[1779477510183,18.55,76197.01,711.1,-0.71168,0.00063,9.90399]
[1779477510742,18.55,76202.3,711.1,-0.70832,0.00064,9.95873]
[1779477511640,18.55,76204.9,711.1,-0.70678,0.00064,9.97684]
[1779477512064,18.55,76204.9,711.1,-0.70678,0.00064,9.97684]
[1779477512647,18.55,76209.67,711.1,-0.70373,0.00064,10.02527]
[1779477514090,18.55,76209.67,711.1,-0.70373,0.00064,10.02527]
[1779477513654,18.55,76211.28,711.1,-0.70269,0.00064,10.0415]
[1779477514198,18.55,76211.28,711.1,-0.70269,0.00064,10.0415]
[1779477514407,18.55,76211.28,711.1,-0.70269,0.00064,10.0415]
[1779477514848,18.55,76218.51,711.1,-0.69802,0.00065,10.11363]
[1779477515149,18.55,76218.51,711.1,-0.69802,0.00065,10.11363]
[1779477516054,18.55,76218.51,711.1,-0.69802,0.00065,10.11363]
[1779477516019,18.55,76220.34,711.1,-0.69684,0.00065,10.13163]
[1779477516560,18.55,76220.34,711.1,-0.69684,0.00065,10.13163]
[1779477516930,18.55,76220.34,711.1,-0.69684,0.00065,10.13163]
[1779477517032,18.55,76233.38,711.1,-0.68832,0.00066,10.25772]
[1779477517280,18.55,76233.38,711.1,-0.68832,0.00066,10.25772]
[1779477517479,18.55,76233.38,711.1,-0.68832,0.00066,10.25772]
[1779477517714,18.55,76233.38,711.1,-0.68832,0.00066,10.25772]
[1779477517816,18.55,76239.0,711.1,-0.68462,0.00066,10.31065]
[1779477518689,18.55,76243.21,711.1,-0.68183,0.00066,10.34969]
[1779477521710,18.55,76247.08,711.1,-0.67928,0.00067,10.38496]
[1779477524779,18.54,76242.4,711.1,-0.68242,0.00066,10.34155]
[1779477525067,18.54,76242.4,711.1,-0.68242,0.00066,10.34155]
[1779477525738,18.54,76237.91,711.1,-0.6854,0.00066,10.29957]
[1779477527752,18.54,76236.56,711.1,-0.6863,0.00066,10.28666]
[1779477528324,18.54,76236.56,711.1,-0.6863,0.00066,10.28666]
[1779477529066,18.54,76235.45,711.1,-0.68704,0.00066,10.27609]
[1779477529783,18.54,76240.58,711.1,-0.68366,0.00066,10.32412]
[1779477531797,18.54,76242.31,711.1,-0.68253,0.00066,10.34006]
[1779477532804,18.54,76245.27,711.1,-0.68057,0.00066,10.36729]
[1779477533811,18.54,76248.03,711.1,-0.67874,0.00067,10.39244]
[1779477534818,18.54,76249.58,711.1,-0.67771,0.00067,10.40641]
[1779477537685,18.54,76250.47,711.1,-0.67714,0.00067,10.41423]
[1779477542874,18.53,76250.18,711.1,-0.67738,0.00067,10.41089]
[1779477543881,18.53,76252.33,711.1,-0.67596,0.00067,10.43018]
[1779477548269,18.52,76251.88,711.1,-0.67629,0.00067,10.42563]
[1779477548916,18.52,76252.14,711.1,-0.67613,0.00067,10.42786]
[1779477551405,18.52,76252.17,711.1,-0.67613,0.00067,10.42789]
[1779477551937,18.52,76254.93,711.1,-0.67428,0.00067,10.45259]
[1779477552116,18.52,76254.93,711.1,-0.67428,0.00067,10.45259]
[1779477552944,18.52,76253.81,711.1,-0.67504,0.00067,10.44253]
[1779477555965,18.52,76255.7,711.1,-0.67378,0.00067,10.45929]
[1779477559993,18.52,76258.63,711.1,-0.67183,0.00067,10.48505]
[1779477563014,18.52,76260.03,711.1,-0.6709,0.00067,10.49716]
[1779477563174,18.52,76260.03,711.1,-0.6709,0.00067,10.49716]
[1779477563433,18.52,76260.03,711.1,-0.6709,0.00067,10.49716]
[1779477563435,18.52,76260.03,711.1,-0.6709,0.00067,10.49716]
[1779477564022,18.52,76263.16,711.1,-0.6688,0.00068,10.52442]
[1779477569101,18.51,76263.8,711.1,-0.6684,0.00068,10.5296]
[1779477569115,18.51,76263.61,711.1,-0.66853,0.00068,10.52785]
[1779477570066,18.51,76264.63,711.1,-0.66785,0.00068,10.53659]
[1779477571973,18.51,76264.96,711.1,-0.66774,0.00068,10.53109]
[1779477575822,18.51,76266.68,711.1,-0.66659,0.00068,10.54571]
[1779477575863,18.51,76266.68,711.1,-0.66659,0.00068,10.54571]
[1779477576871,18.5,76269.25,711.1,-0.66489,0.00068,10.56724]
[1779477577762,18.5,76274.14,711.1,-0.66157,0.00068,10.60841]
[1779477579129,18.5,76276.2,711.1,-0.66018,0.00068,10.62545]
[1779477584164,18.49,76276.55,711.1,-0.66001,0.00068,10.62754]
[1779477589557,18.49,76276.69,711.1,-0.65996,0.00068,10.62816]
[1779477589616,18.49,76276.69,711.1,-0.65996,0.00068,10.62816]
[1779477589672,18.49,76276.69,711.1,-0.65996,0.00068,10.62816]
[1779477589773,18.48,76275.06,711.1,-0.66109,0.00068,10.61432]
[1779477590875,18.48,76273.14,711.1,-0.66241,0.00068,10.5981]
[1779477592430,18.48,76271.81,711.1,-0.66333,0.00068,10.58677]
[1779477592532,18.48,76273.5,711.1,-0.66218,0.00068,10.60092]
[1779477598022,18.48,76273.06,711.1,-0.66251,0.00068,10.59689]
[1779477600345,18.47,76272.38,711.1,-0.663,0.00068,10.59083]
[1779477600350,18.47,76272.38,711.1,-0.663,0.00068,10.59083]
[1779477600355,18.47,76272.38,711.1,-0.663,0.00068,10.59083]
[1779477600750,18.47,76272.41,711.1,-0.66299,0.00068,10.59092]
[1779477601682,18.47,76272.41,711.1,-0.66299,0.00068,10.59092]
[1779477601685,18.47,76272.41,711.1,-0.66299,0.00068,10.59092]
[1779477602039,18.47,76276.95,711.1,-0.6599,0.00068,10.62889]
[1779477602467,18.47,76276.95,711.1,-0.6599,0.00068,10.62889]
[1779477603137,18.47,76276.95,711.1,-0.6599,0.00068,10.62889]
[1779477602611,18.47,76270.44,711.1,-0.66435,0.00068,10.57397]
[1779477603983,18.47,76270.44,711.1,-0.66435,0.00068,10.57397]
[1779477604041,18.47,76265.17,711.1,-0.66794,0.00068,10.52858]
[1779477605015,18.47,76265.17,711.1,-0.66794,0.00068,10.52858]
[1779477605116,18.47,76263.28,711.1,-0.66923,0.00068,10.51208]
[1779477607874,18.47,76264.29,711.1,-0.66855,0.00068,10.52083]
[1779477607937,18.47,76262.86,711.1,-0.66952,0.00068,10.50827]
[1779477609344,18.47,76265.63,711.1,-0.66765,0.00068,10.53234]
[1779477612056,18.47,76265.65,711.1,-0.66764,0.00068,10.53247]
[1779477611358,18.47,76263.11,711.1,-0.66936,0.00068,10.51031]
[1779477612215,18.47,76263.11,711.1,-0.66936,0.00068,10.51031]
[1779477612247,18.47,76263.11,711.1,-0.66936,0.00068,10.51031]
[1779477612273,18.47,76263.11,711.1,-0.66936,0.00068,10.51031]
[1779477612570,18.47,76263.11,711.1,-0.66936,0.00068,10.51031]
[1779477612782,18.47,76263.11,711.1,-0.66936,0.00068,10.51031]
[1779477612923,18.47,76263.11,711.1,-0.66936,0.00068,10.51031]
[1779477613011,18.47,76261.6,711.1,-0.67039,0.00068,10.49698]
[1779477613158,18.47,76261.6,711.1,-0.67039,0.00068,10.49698]
[1779477613372,18.47,76255.53,711.1,-0.67449,0.00067,10.44313]
[1779477615739,18.47,76255.53,711.1,-0.67449,0.00067,10.44313]
[1779477615840,18.46,76254.97,711.1,-0.67488,0.00067,10.43784]
[1779477619417,18.46,76253.47,711.1,-0.67591,0.00067,10.42416]
[1779477620424,18.46,76251.99,711.1,-0.6769,0.00067,10.41071]
[1779477622439,18.46,76249.34,711.1,-0.67869,0.00067,10.38644]
[1779477627474,18.46,76249.78,711.1,-0.6784,0.00067,10.39033]
[1779477628481,18.46,76248.38,711.1,-0.67934,0.00067,10.37749]
[1779477631501,18.46,76243.31,711.1,-0.68286,0.00067,10.32195]
[1779477633176,18.46,76243.31,711.1,-0.68286,0.00067,10.32195]
[1779477633099,18.46,76247.15,711.1,-0.68031,0.00067,10.35745]
[1779477633519,18.46,76252.83,711.1,-0.6765,0.00067,10.40931]
[1779477634524,18.46,76256.79,711.1,-0.67384,0.00067,10.44488]
[1779477637250,18.45,76256.89,711.1,-0.67379,0.00067,10.44561]
[1779477637545,18.45,76253.47,711.1,-0.67609,0.00067,10.4148]
[1779477638552,18.45,76251.99,711.1,-0.67709,0.00067,10.40134]
[1779477641573,18.45,76255.29,711.1,-0.67489,0.00067,10.43099]
[1779477642580,18.45,76257.05,711.1,-0.6737,0.00067,10.44668]
[1779477644346,18.45,76257.7,711.1,-0.67327,0.00067,10.45239]
[1779477644594,18.45,76258.81,711.1,-0.67252,0.00068,10.46226]
[1779477645601,18.45,76262.08,711.1,-0.67031,0.00068,10.49114]
[1779477646608,18.45,76264.17,711.1,-0.6689,0.00068,10.5094]
[1779477648622,18.45,76266.94,711.1,-0.66703,0.00068,10.53334]
[1779477651643,18.45,76268.55,711.1,-0.66595,0.00068,10.547]
[1779477652650,18.45,76271.38,711.1,-0.66403,0.00068,10.57113]
[1779477654516,18.44,76271.87,711.1,-0.6637,0.00068,10.57519]
[1779477654577,18.44,76271.87,711.1,-0.6637,0.00068,10.57519]
[1779477654664,18.44,76272.84,711.1,-0.66305,0.00068,10.58332]
[1779477656675,18.44,76271.76,711.1,-0.6638,0.00068,10.57405]
[1779477657387,18.44,76271.21,711.1,-0.66418,0.00068,10.56926]
[1779477657714,18.44,76271.21,711.1,-0.66418,0.00068,10.56926]
[1779477658072,18.44,76271.21,711.1,-0.66418,0.00068,10.56926]
[1779477660706,18.44,76273.1,711.1,-0.66292,0.00068,10.58493]
[1779477662720,18.44,76271.16,711.1,-0.66426,0.00068,10.56823]
[1779477663727,18.43,76272.54,711.1,-0.66333,0.00068,10.57987]
[1779477668763,18.43,76274.02,711.1,-0.66236,0.00068,10.59189]
[1779477672791,18.43,76270.75,711.1,-0.66463,0.00068,10.56366]
[1779477673798,18.42,76267.62,711.1,-0.66677,0.00068,10.53667]
[1779477674805,18.42,76265.38,711.1,-0.6683,0.00068,10.51716]
[1779477675812,18.42,76267.38,711.1,-0.66694,0.00068,10.53446]
[1779477676413,18.42,76267.38,711.1,-0.66694,0.00068,10.53446]
[1779477676587,18.42,76267.38,711.1,-0.66694,0.00068,10.53446]
[1779477677826,18.42,76270.03,711.1,-0.66515,0.00068,10.55714]
[1779477681068,18.42,76270.08,711.1,-0.66513,0.00068,10.5574]
[1779477681106,18.42,76270.08,711.1,-0.66513,0.00068,10.5574]
[1779477681106,18.42,76270.25,711.1,-0.66502,0.00068,10.55877]
[1779477681249,18.42,76270.25,711.1,-0.66502,0.00068,10.55877]
[1779477682140,18.42,76277.57,711.1,-0.66001,0.00069,10.62066]
[1779477682861,18.42,76283.38,711.1,-0.65602,0.00069,10.66864]
[1779477684874,18.42,76281.33,711.1,-0.65743,0.00069,10.6518]
[1779477687208,18.42,76280.47,711.1,-0.65802,0.00069,10.6447]
[1779477687896,18.42,76286.67,711.1,-0.65375,0.00069,10.69522]
[1779477688588,18.42,76286.67,711.1,-0.65375,0.00069,10.69522]
[1779477688594,18.42,76286.67,711.1,-0.65375,0.00069,10.69522]
[1779477688903,18.42,76286.81,711.1,-0.65366,0.00069,10.69631]
[1779477692931,18.42,76284.81,711.1,-0.65515,0.00069,10.67181]
[1779477697966,18.42,76284.47,711.1,-0.6554,0.00069,10.66891]
[1779477698715,18.42,76284.47,711.1,-0.6554,0.00069,10.66891]
[1779477699121,18.42,76284.47,711.1,-0.6554,0.00069,10.66891]
[1779477699182,18.42,76281.96,711.1,-0.65713,0.00069,10.64837]
[1779477699736,18.42,76281.96,711.1,-0.65713,0.00069,10.64837]
[1779477700084,18.41,76272.59,711.1,-0.66357,0.00068,10.56994]
[1779477702906,18.41,76271.54,711.1,-0.66429,0.00068,10.56097]
[1779477704016,18.41,76274.31,711.1,-0.6624,0.00069,10.58449]
[1779477707031,18.41,76276.19,711.1,-0.66112,0.00069,10.60025]
[1779477708207,18.41,76276.19,711.1,-0.66112,0.00069,10.60025]
[1779477708038,18.41,76278.09,711.1,-0.65981,0.00069,10.61611]
[1779477710052,18.41,76279.46,711.1,-0.65889,0.00069,10.62733]
[1779477716094,18.4,76278.97,711.1,-0.65929,0.00069,10.6225]
[1779477718108,18.4,76277.37,711.1,-0.66041,0.00069,10.60892]
[1779477719269,18.4,76277.37,711.1,-0.66041,0.00069,10.60892]
[1779477720122,18.4,76276.49,711.1,-0.66103,0.00069,10.60132]
[1779477722136,18.4,76280.38,711.1,-0.65837,0.00069,10.63355]
[1779477727173,18.39,76281.11,711.1,-0.65792,0.00069,10.63895]
[1779477732208,18.38,76280.7,711.1,-0.65826,0.00069,10.63493]
[1779477735229,18.38,76286.13,711.1,-0.65453,0.00069,10.67921]
[1779477736236,18.38,76291.88,711.1,-0.65054,0.0007,10.72531]
[1779477737250,18.38,76291.88,711.1,-0.65054,0.0007,10.72531]
[1779477737303,18.38,76291.99,711.1,-0.65047,0.0007,10.72612]
[1779477738250,18.38,76292.34,711.1,-0.65023,0.0007,10.72883]
[1779477738799,18.38,76292.34,711.1,-0.65023,0.0007,10.72883]
[1779477743285,18.38,76290.31,711.1,-0.65168,0.00069,10.71234]
[1779477743318,18.38,76290.31,711.1,-0.65168,0.00069,10.71234]
[1779477745748,18.37,76289.88,711.1,-0.65198,0.00069,10.70884]
[1779477745978,18.37,76287.81,711.1,-0.65342,0.00069,10.6921]
[1779477746300,18.37,76287.81,711.1,-0.65342,0.00069,10.6921]
[1779477746306,18.37,76286.17,711.1,-0.65456,0.00069,10.67883]
[1779477748320,18.37,76284.01,711.1,-0.65607,0.00069,10.66109]
[1779477750835,18.37,76284.13,711.1,-0.65599,0.00069,10.66205]
[1779477753496,18.37,76284.02,711.1,-0.65617,0.00069,10.65288]
[1779477758032,18.37,76283.13,711.1,-0.65679,0.00069,10.64548]
[1779477758311,18.37,76285.98,711.1,-0.65482,0.00069,10.66872]
[1779477759801,18.37,76286.71,711.1,-0.65432,0.00069,10.67465]
[1779477760155,18.37,76286.71,711.1,-0.65432,0.00069,10.67465]
[1779477760207,18.37,76286.79,711.1,-0.65427,0.00069,10.67521]
[1779477760405,18.37,76289.48,711.1,-0.6524,0.00069,10.69691]
[1779477761411,18.37,76291.02,711.1,-0.65134,0.0007,10.70916]
[1779477765633,18.37,76290.41,711.1,-0.65178,0.0007,10.70409]
[1779477765684,18.37,76290.41,711.1,-0.65178,0.0007,10.70409]
[1779477765734,18.36,76290.33,711.1,-0.65185,0.0007,10.70332]
[1779477770479,18.36,76292.01,711.1,-0.6507,0.0007,10.71646]
[1779477775514,18.36,76291.87,711.1,-0.65083,0.0007,10.71498]
[1779477776521,18.36,76289.93,711.1,-0.65219,0.0007,10.69941]
[1779477782563,18.35,76287.82,711.1,-0.65369,0.00069,10.68204]
[1779477783571,18.35,76289.38,711.1,-0.65261,0.0007,10.69456]
[1779477787049,18.35,76289.66,711.1,-0.65242,0.0007,10.6967]
[1779477788055,18.35,76289.21,711.1,-0.65275,0.0007,10.69295]
[1779477789427,18.35,76291.17,711.1,-0.65139,0.0007,10.7086]
[1779477796757,18.34,76291.73,711.1,-0.65104,0.0007,10.71264]
[1779477797530,18.34,76291.73,711.1,-0.65106,0.0007,10.71241]
[1779477797884,18.34,76291.73,711.1,-0.65106,0.0007,10.71241]
[1779477798268,18.34,76291.73,711.1,-0.65106,0.0007,10.71241]
[1779477797986,18.34,76300.25,711.1,-0.64511,0.0007,10.77908]
[1779477799160,18.34,76300.25,711.1,-0.64511,0.0007,10.77908]
[1779477799905,18.34,76301.0,711.1,-0.64459,0.0007,10.78474]
[1779477800340,18.34,76303.7,711.1,-0.64271,0.0007,10.80522]
[1779477804304,18.33,76302.57,711.1,-0.64354,0.0007,10.79625]
[1779477804305,18.33,76302.57,711.1,-0.64354,0.0007,10.79625]
[1779477806989,18.33,76306.89,711.1,-0.64053,0.0007,10.82857]
[1779477808746,18.33,76308.97,711.1,-0.63907,0.00071,10.84398]
[1779477813781,18.32,76309.15,711.1,-0.63906,0.00071,10.83697]
[1779477816688,18.32,76309.55,711.1,-0.63879,0.00071,10.83984]
[1779477816990,18.32,76309.55,711.1,-0.63879,0.00071,10.83984]
[1779477817184,18.32,76309.55,711.1,-0.63879,0.00071,10.83984]
[1779477817205,18.32,76309.55,711.1,-0.63879,0.00071,10.83984]
[1779477817307,18.32,76309.79,711.1,-0.63862,0.00071,10.84156]
[1779477817913,18.32,76309.79,711.1,-0.63862,0.00071,10.84156]
[1779477818014,18.32,76312.85,711.1,-0.63646,0.00071,10.86399]
[1779477819531,18.32,76313.05,711.1,-0.63633,0.00071,10.86538]
[1779477820115,18.32,76313.05,711.1,-0.63633,0.00071,10.86538]
[1779477820239,18.32,76312.79,711.1,-0.63652,0.00071,10.86342]
[1779477821837,18.32,76314.46,711.1,-0.63535,0.00071,10.87544]
[1779477827030,18.31,76315.68,711.1,-0.63451,0.00071,10.88397]
[1779477827035,18.31,76315.68,711.1,-0.63451,0.00071,10.88397]
[1779477827879,18.31,76318.64,711.1,-0.63242,0.00071,10.905]
[1779477829893,18.31,76320.8,711.1,-0.6309,0.00071,10.92009]
[1779477834928,18.3,76320.63,711.1,-0.63107,0.00071,10.91845]
[1779477837296,18.3,76322.08,711.1,-0.63005,0.00071,10.92854]
[1779477837361,18.3,76322.61,711.1,-0.62968,0.00071,10.93215]
[1779477839162,18.3,76322.4,711.1,-0.62984,0.00071,10.9306]
[1779477839258,18.3,76322.55,711.1,-0.62974,0.00071,10.93155]
[1779477839963,18.3,76317.54,711.1,-0.63332,0.00071,10.89607]
[1779477841078,18.3,76314.71,711.1,-0.63533,0.00071,10.87562]
[1779477843993,18.29,76317.58,711.1,-0.63331,0.00071,10.89611]
[1779477846007,18.29,76315.26,711.1,-0.63497,0.00071,10.87928]
[1779477848025,18.29,76313.58,711.1,-0.63618,0.00071,10.86697]
[1779477849166,18.29,76313.58,711.1,-0.63618,0.00071,10.86697]
[1779477849191,18.29,76313.58,711.1,-0.63618,0.00071,10.86697]
[1779477849201,18.29,76313.58,711.1,-0.63618,0.00071,10.86697]
[1779477849286,18.29,76313.05,711.1,-0.63656,0.00071,10.86305]
[1779477850037,18.29,76304.8,711.1,-0.6424,0.00071,10.80152]
[1779477852052,18.29,76302.76,711.1,-0.64385,0.0007,10.78582]
[1779477853956,18.29,76302.05,711.1,-0.64436,0.0007,10.78027]
[1779477854363,18.29,76302.05,711.1,-0.64436,0.0007,10.78027]
[1779477855139,18.28,76301.97,711.1,-0.64443,0.0007,10.77955]
[1779477855747,18.28,76301.18,711.1,-0.64499,0.0007,10.77337]
[1779477856080,18.28,76299.89,711.1,-0.64591,0.0007,10.76329]
[1779477857087,18.28,76297.99,711.1,-0.64725,0.0007,10.7484]
[1779477858881,18.28,76298.23,711.1,-0.64709,0.0007,10.75019]
[1779477859101,18.28,76298.08,711.1,-0.6472,0.0007,10.74893]
[1779477863673,18.27,76298.76,711.1,-0.64676,0.0007,10.7539]
[1779477863675,18.27,76298.76,711.1,-0.64676,0.0007,10.7539]
[1779477864136,18.27,76300.43,711.1,-0.64559,0.0007,10.76679]
[1779477864418,18.27,76300.43,711.1,-0.64559,0.0007,10.76679]
[1779477865021,18.27,76300.43,711.1,-0.64559,0.0007,10.76679]
[1779477866833,18.27,76300.15,711.1,-0.64581,0.0007,10.76442]
[1779477867399,18.27,76300.15,711.1,-0.64581,0.0007,10.76442]
[1779477868172,18.27,76299.15,711.1,-0.64652,0.0007,10.75655]
[1779477868294,18.27,76299.15,711.1,-0.64652,0.0007,10.75655]
[1779477870179,18.27,76301.95,711.1,-0.64458,0.0007,10.77795]
[1779477875216,18.26,76301.21,711.1,-0.64524,0.0007,10.76359]
[1779477875430,18.26,76301.21,711.1,-0.64524,0.0007,10.76359]
[1779477876340,18.26,76298.85,711.1,-0.64691,0.0007,10.74515]
[1779477880466,18.26,76297.57,711.1,-0.64784,0.0007,10.73477]
[1779477881459,18.25,76298.33,711.1,-0.64732,0.0007,10.74065]
[1779477881826,18.25,76298.33,711.1,-0.64732,0.0007,10.74065]
[1779477887298,18.25,76297.94,711.1,-0.64764,0.0007,10.73709]
[1779477889048,18.25,76297.52,711.1,-0.64794,0.0007,10.7337]
[1779477889175,18.25,76297.52,711.1,-0.64794,0.0007,10.7337]
[1779477889313,18.25,76295.26,711.1,-0.64954,0.0007,10.71576]
[1779477889446,18.25,76295.26,711.1,-0.64954,0.0007,10.71576]
[1779477889981,18.25,76295.26,711.1,-0.64954,0.0007,10.71576]
[1779477890052,18.25,76295.26,711.1,-0.64954,0.0007,10.71576]
[1779477890320,18.24,76289.14,711.1,-0.65384,0.0007,10.66635]
[1779477891327,18.24,76285.6,711.1,-0.65633,0.0007,10.63717]
[1779477893341,18.24,76282.93,711.1,-0.65821,0.0007,10.61473]
[1779477897368,18.23,76285.02,711.1,-0.6568,0.0007,10.6316]
[1779477902404,18.23,76283.16,711.1,-0.65815,0.0007,10.61544]
[1779477907441,18.22,76285.6,711.1,-0.65651,0.0007,10.63507]
[1779477908449,18.22,76289.93,711.1,-0.65349,0.0007,10.67052]
[1779477909408,18.22,76289.93,711.1,-0.65349,0.0007,10.67052]
[1779477909456,18.22,76291.35,711.1,-0.6525,0.0007,10.68194]
[1779477912477,18.22,76293.9,711.1,-0.65074,0.0007,10.70213]
[1779477917077,18.21,76293.85,711.1,-0.65081,0.0007,10.70135]
[1779477920464,18.21,76292.64,711.1,-0.65169,0.0007,10.69125]
[1779477922547,18.2,76294.37,711.1,-0.65052,0.0007,10.70468]
[1779477925685,18.2,76294.5,711.1,-0.65046,0.0007,10.70536]
[1779477926147,18.2,76294.5,711.1,-0.65046,0.0007,10.70536]
[1779477926261,18.2,76294.5,711.1,-0.65046,0.0007,10.70536]
[1779477926355,18.2,76295.15,711.1,-0.65001,0.0007,10.71043]
[1779477926766,18.2,76301.8,711.1,-0.64532,0.00071,10.7628]
[1779477927597,18.2,76301.8,711.1,-0.64532,0.00071,10.7628]
[1779477927698,18.19,76303.9,711.1,-0.64385,0.00071,10.77888]
[1779477931610,18.19,76306.08,711.1,-0.64245,0.00071,10.78683]
[1779477932505,18.19,76306.08,711.1,-0.64245,0.00071,10.78683]
[1779477932574,18.19,76306.08,711.1,-0.64245,0.00071,10.78683]
[1779477932760,18.19,76306.08,711.1,-0.64245,0.00071,10.78683]
[1779477932855,18.18,76306.29,711.1,-0.64234,0.00071,10.78811]
[1779477933624,18.18,76308.75,711.1,-0.64059,0.00071,10.80677]
[1779477936687,18.18,76309.14,711.1,-0.64034,0.00071,10.80939]
[1779477936789,18.17,76308.63,711.1,-0.64074,0.00071,10.80519]
[1779477937553,18.17,76308.63,711.1,-0.64074,0.00071,10.80519]
[1779477937653,18.17,76308.95,711.1,-0.64051,0.00071,10.80761]
[1779477939532,18.17,76308.49,711.1,-0.64085,0.00071,10.80397]
[1779477939584,18.17,76308.49,711.1,-0.64085,0.00071,10.80397]
[1779477939997,18.17,76308.49,711.1,-0.64085,0.00071,10.80397]
[1779477940121,18.17,76308.49,711.1,-0.64085,0.00071,10.80397]
[1779477940379,18.17,76308.49,711.1,-0.64085,0.00071,10.80397]
[1779477940415,18.17,76308.59,711.1,-0.64081,0.00071,10.80439]
[1779477941165,18.17,76295.26,711.1,-0.65028,0.00071,10.7004]
[1779477941681,18.17,76291.17,711.1,-0.65316,0.0007,10.66737]
[1779477943037,18.16,76291.77,711.1,-0.65275,0.0007,10.67203]
[1779477943696,18.16,76294.1,711.1,-0.65111,0.0007,10.69088]
[1779477945365,18.16,76295.96,711.1,-0.64982,0.00071,10.70559]
[1779477946717,18.16,76297.55,711.1,-0.64871,0.00071,10.71813]
[1779477949743,18.16,76296.36,711.1,-0.64957,0.00071,10.70841]
[1779477949794,18.16,76296.36,711.1,-0.64957,0.00071,10.70841]
[1779477949862,18.15,76296.44,711.1,-0.64954,0.00071,10.7088]
[1779477950804,18.15,76296.44,711.1,-0.64954,0.00071,10.7088]
[1779477951408,18.15,76296.44,711.1,-0.64954,0.00071,10.7088]
[1779477953224,18.15,76295.09,711.1,-0.6505,0.00071,10.69787]
[1779477954928,18.15,76293.67,711.1,-0.65152,0.00071,10.6862]
[1779477960022,18.14,76293.7,711.1,-0.65155,0.00071,10.68596]
[1779477961223,18.14,76291.01,711.1,-0.65351,0.0007,10.66328]
[1779477966857,18.13,76290.1,711.1,-0.65423,0.0007,10.65494]
[1779477967528,18.13,76290.1,711.1,-0.65423,0.0007,10.65494]
[1779477967991,18.13,76290.1,711.1,-0.65423,0.0007,10.65494]
[1779477968028,18.13,76290.1,711.1,-0.65423,0.0007,10.65494]
[1779477968487,18.12,76284.7,711.1,-0.65804,0.0007,10.60998]
[1779477969035,18.12,76276.43,711.1,-0.66383,0.0007,10.5394]
[1779477971892,18.12,76270.75,711.1,-0.6678,0.00069,10.48949]
[1779477972899,18.12,76267.62,711.1,-0.66998,0.00069,10.46158]
[1779477976927,18.12,76269.39,711.1,-0.66878,0.00069,10.47699]
[1779477981962,18.11,76269.17,711.1,-0.66897,0.00069,10.47459]
[1779477984217,18.11,76269.1,711.1,-0.66902,0.00069,10.47388]
[1779477984224,18.11,76270.9,711.1,-0.66777,0.00069,10.48982]
[1779477984984,18.11,76275.55,711.1,-0.66454,0.0007,10.53055]
[1779477990022,18.11,76276.37,711.1,-0.66399,0.0007,10.53742]
[1779477995057,18.11,76274.91,711.1,-0.66513,0.0007,10.51624]
[1779478000097,18.11,76273.57,711.1,-0.66608,0.0007,10.50439]
[1779478002111,18.11,76275.0,711.1,-0.66508,0.0007,10.51684]
[1779478007146,18.1,76274.86,711.1,-0.66519,0.0007,10.51547]
[1779478012511,18.1,76275.65,711.1,-0.66465,0.0007,10.52224]
[1779478013216,18.1,76275.84,711.1,-0.66452,0.0007,10.52386]
[1779478013554,18.1,76281.46,711.1,-0.6606,0.0007,10.57218]
[1779478015202,18.1,76279.39,711.1,-0.66205,0.0007,10.55437]
[1779478020237,18.1,76280.01,711.1,-0.66164,0.0007,10.55942]
[1779478025272,18.1,76279.88,711.1,-0.66176,0.0007,10.55802]
[1779478030307,18.09,76280.07,711.1,-0.66165,0.0007,10.55935]
[1779478035342,18.09,76280.24,711.1,-0.66156,0.0007,10.5605]
[1779478040378,18.09,76279.23,711.1,-0.66229,0.0007,10.55154]
[1779478046021,18.09,76278.72,711.1,-0.66266,0.0007,10.54692]
[1779478050816,18.08,76279.43,711.1,-0.66219,0.0007,10.5527]
[1779478051262,18.08,76279.43,711.1,-0.66219,0.0007,10.5527]
[1779478051457,18.08,76262.74,711.1,-0.67392,0.00069,10.39636]
[1779478052464,18.08,76255.1,711.1,-0.67919,0.00069,10.32567]
[1779478054146,18.08,76255.14,711.1,-0.67917,0.00069,10.32598]
[1779478054612,18.08,76255.14,711.1,-0.67917,0.00069,10.32598]
[1779478054478,18.08,76245.76,711.1,-0.68559,0.00068,10.23691]
[1779478054652,18.08,76245.76,711.1,-0.68559,0.00068,10.23691]
[1779478055485,18.08,76238.14,711.1,-0.69076,0.00068,10.16275]
[1779478059514,18.08,76236.83,711.1,-0.69165,0.00068,10.14971]
[1779478060521,18.08,76233.05,711.1,-0.6942,0.00067,10.11215]
[1779478061389,18.08,76233.05,711.1,-0.6942,0.00067,10.11215]
[1779478061528,18.08,76231.51,711.1,-0.69524,0.00067,10.09664]
[1779478065947,18.08,76231.01,711.1,-0.6956,0.00067,10.09135]
[1779478067543,18.07,76230.38,711.1,-0.69603,0.00067,10.08485]
[1779478067964,18.07,76230.01,711.1,-0.69628,0.00067,10.08105]
[1779478068174,18.07,76230.01,711.1,-0.69628,0.00067,10.08105]
[1779478068357,18.07,76230.01,711.1,-0.69628,0.00067,10.08105]
[1779478068386,18.07,76230.01,711.1,-0.69628,0.00067,10.08105]
[1779478068554,18.07,76230.01,711.1,-0.69628,0.00067,10.08105]
[1779478068581,18.07,76223.13,711.1,-0.70089,0.00067,10.01104]
[1779478068823,18.07,76223.13,711.1,-0.70089,0.00067,10.01104]
[1779478069588,18.07,76226.33,711.1,-0.69875,0.00067,10.04371]
[1779478070336,18.07,76226.33,711.1,-0.69875,0.00067,10.04371]
[1779478070594,18.07,76229.5,711.1,-0.69663,0.00067,10.07587]
[1779478071602,18.07,76231.41,711.1,-0.69534,0.00067,10.09512]
[1779478076639,18.07,76232.05,711.1,-0.69491,0.00067,10.10163]
[1779478079707,18.07,76232.44,711.1,-0.69464,0.00067,10.1056]
[1779478080313,18.07,76232.44,711.1,-0.69464,0.00067,10.1056]
[1779478080502,18.08,76232.88,711.1,-0.69434,0.00067,10.11002]
[1779478080741,18.08,76232.88,711.1,-0.69434,0.00067,10.11002]
[1779478081261,18.08,76232.88,711.1,-0.69434,0.00067,10.11002]
[1779478081560,18.07,76238.71,711.1,-0.69041,0.00068,10.16777]
[1779478081676,18.07,76245.64,711.1,-0.68571,0.00068,10.2352]
[1779478082683,18.07,76248.51,711.1,-0.68375,0.00068,10.26273]
[1779478084697,18.07,76251.27,711.1,-0.68187,0.00068,10.28895]
[1779478089839,18.07,76251.4,711.1,-0.68179,0.00068,10.29001]
[1779478091244,18.07,76253.19,711.1,-0.68057,0.00069,10.30681]
[1779478096781,18.07,76252.71,711.1,-0.68092,0.00069,10.30198]
[1779478101816,18.07,76252.35,711.1,-0.68119,0.00069,10.29826]
[1779478102823,18.07,76249.27,711.1,-0.68331,0.00068,10.26896]
[1779478103830,18.07,76244.75,711.1,-0.68639,0.00068,10.2255]
[1779478105231,18.07,76244.75,711.1,-0.68639,0.00068,10.2255]
[1779478105579,18.07,76244.75,711.1,-0.68639,0.00068,10.2255]
[1779478105604,18.07,76244.75,711.1,-0.68639,0.00068,10.2255]
[1779478105653,18.06,76245.1,711.1,-0.68617,0.00068,10.22864]
[1779478105844,18.06,76249.78,711.1,-0.68298,0.00068,10.27352]
[1779478106850,18.06,76252.03,711.1,-0.68145,0.00069,10.29477]
[1779478111887,18.06,76252.61,711.1,-0.68122,0.00069,10.29109]
[1779478119038,18.05,76252.65,711.1,-0.68124,0.00069,10.29084]
[1779478119114,18.05,76252.65,711.1,-0.68124,0.00069,10.29084]
[1779478119137,18.05,76248.54,711.1,-0.6841,0.00068,10.25108]
[1779478120097,18.05,76234.25,711.1,-0.69383,0.00067,10.11104]
[1779478120950,18.05,76224.08,711.1,-0.70065,0.00067,10.00808]
[1779478121962,18.05,76223.86,711.1,-0.70081,0.00067,10.00567]
[1779478122969,18.05,76235.2,711.1,-0.6932,0.00068,10.12032]
[1779478124982,18.04,76235.08,711.1,-0.69329,0.00068,10.11894]
[1779478130019,18.04,76235.54,711.1,-0.69301,0.00068,10.12309]
[1779478132033,18.04,76232.28,711.1,-0.69522,0.00067,10.09032]
[1779478133040,18.04,76231.08,711.1,-0.69604,0.00067,10.07813]
[1779478138075,18.04,76230.12,711.1,-0.69672,0.00067,10.06796]
[1779478141315,18.03,76229.48,711.1,-0.69716,0.00067,10.06131]
[1779478141595,18.03,76229.48,711.1,-0.69716,0.00067,10.06131]
[1779478141643,18.03,76229.48,711.1,-0.69716,0.00067,10.06131]
[1779478141669,18.03,76228.34,711.1,-0.69793,0.00067,10.04966]
[1779478141787,18.03,76228.34,711.1,-0.69793,0.00067,10.04966]
[1779478141829,18.03,76228.34,711.1,-0.69793,0.00067,10.04966]
[1779478141870,18.03,76228.34,711.1,-0.69793,0.00067,10.04966]
[1779478142122,18.03,76228.34,711.1,-0.69793,0.00067,10.04966]
[1779478142190,18.03,76228.34,711.1,-0.69793,0.00067,10.04966]
[1779478142211,18.03,76228.34,711.1,-0.69793,0.00067,10.04966]
[1779478142600,18.03,76228.34,711.1,-0.69793,0.00067,10.04966]
[1779478142694,18.03,76210.16,711.1,-0.71004,0.00066,9.86028]
[1779478142732,18.03,76210.16,711.1,-0.71004,0.00066,9.86028]
[1779478142764,18.03,76210.16,711.1,-0.71004,0.00066,9.86028]
[1779478142942,18.03,76210.16,711.1,-0.71004,0.00066,9.86028]
[1779478143622,18.03,76193.96,711.1,-0.72063,0.00065,9.68457]
[1779478143852,18.03,76193.96,711.1,-0.72063,0.00065,9.68457]
[1779478143868,18.03,76193.96,711.1,-0.72063,0.00065,9.68457]
[1779478144240,18.03,76193.96,711.1,-0.72063,0.00065,9.68457]
[1779478144255,18.03,76193.96,711.1,-0.72063,0.00065,9.68457]
[1779478144506,18.03,76193.96,711.1,-0.72063,0.00065,9.68457]
[1779478144525,18.03,76193.96,711.1,-0.72063,0.00065,9.68457]
[1779478144605,18.03,76188.64,711.1,-0.72408,0.00064,9.6254]
[1779478145469,18.03,76188.64,711.1,-0.72408,0.00064,9.6254]
[1779478145550,18.03,76179.55,711.1,-0.72991,0.00064,9.52282]
[1779478146400,18.03,76179.55,711.1,-0.72991,0.00064,9.52282]
[1779478146713,18.03,76176.66,711.1,-0.73176,0.00063,9.48975]
[1779478146836,18.03,76176.66,711.1,-0.73176,0.00063,9.48975]
[1779478147624,18.03,76174.72,711.1,-0.73299,0.00063,9.46744]
[1779478147964,18.03,76174.72,711.1,-0.73299,0.00063,9.46744]
[1779478147966,18.03,76174.72,711.1,-0.73299,0.00063,9.46744]
[1779478148160,18.03,76172.77,711.1,-0.73423,0.00063,9.44496]
[1779478149660,18.03,76172.77,711.1,-0.73423,0.00063,9.44496]
[1779478149418,18.03,76169.53,711.1,-0.73628,0.00063,9.4075]
[1779478150016,18.03,76169.53,711.1,-0.73628,0.00063,9.4075]
[1779478151568,18.03,76168.12,711.1,-0.73717,0.00063,9.39111]
[1779478152586,18.03,76161.51,711.1,-0.7413,0.00062,9.31395]
[1779478152738,18.03,76161.51,711.1,-0.7413,0.00062,9.31395]
[1779478152757,18.03,76161.51,711.1,-0.7413,0.00062,9.31395]
[1779478152775,18.03,76161.51,711.1,-0.7413,0.00062,9.31395]
[1779478152826,18.03,76161.51,711.1,-0.7413,0.00062,9.31395]
[1779478153100,18.03,76161.51,711.1,-0.7413,0.00062,9.31395]
[1779478153205,18.03,76145.1,711.1,-0.75143,0.00061,9.11875]
[1779478154427,18.03,76145.1,711.1,-0.75143,0.00061,9.11875]
[1779478154658,18.03,76145.1,711.1,-0.75143,0.00061,9.11875]
[1779478154705,18.03,76141.89,711.1,-0.75338,0.00061,9.08009]
[1779478155043,18.03,76141.89,711.1,-0.75338,0.00061,9.08009]
[1779478155215,18.03,76125.98,711.1,-0.76295,0.0006,8.88526]
[1779478156140,18.03,76125.98,711.1,-0.76295,0.0006,8.88526]
[1779478156584,18.03,76112.63,711.1,-0.77079,0.00058,8.71925]
[1779478157233,18.03,76118.06,711.1,-0.76758,0.00059,8.78792]
[1779478158623,18.03,76122.25,711.1,-0.76508,0.00059,8.84066]
[1779478159528,18.04,76118.92,711.1,-0.76703,0.00059,8.79964]
[1779478160093,18.04,76118.92,711.1,-0.76703,0.00059,8.79964]
[1779478160696,18.04,76118.92,711.1,-0.76703,0.00059,8.79964]
[1779478160702,18.04,76117.02,711.1,-0.76812,0.00059,8.77641]
[1779478161285,18.04,76117.02,711.1,-0.76812,0.00059,8.77641]
[1779478161299,18.04,76114.49,711.1,-0.76958,0.00059,8.74527]
[1779478162267,18.04,76115.76,711.1,-0.76881,0.00059,8.76176]
[1779478163274,18.04,76117.1,711.1,-0.768,0.00059,8.77908]
[1779478164281,18.05,76125.31,711.1,-0.76312,0.00059,8.88173]
[1779478165592,18.05,76133.67,711.1,-0.7581,0.0006,8.985]
[1779478166331,18.05,76143.6,711.1,-0.75207,0.00061,9.10605]
[1779478167400,18.05,76143.6,711.1,-0.75207,0.00061,9.10605]
[1779478167508,18.05,76143.6,711.1,-0.75207,0.00061,9.10605]
[1779478167616,18.05,76147.75,711.1,-0.74951,0.00061,9.15625]
[1779478167777,18.05,76147.75,711.1,-0.74951,0.00061,9.15625]
[1779478167801,18.05,76147.75,711.1,-0.74951,0.00061,9.15625]
[1779478167971,18.05,76147.75,711.1,-0.74951,0.00061,9.15625]
[1779478167977,18.05,76147.75,711.1,-0.74951,0.00061,9.15625]
[1779478168542,18.05,76147.75,711.1,-0.74951,0.00061,9.15625]
[1779478168601,18.05,76163.74,711.1,-0.7396,0.00062,9.34578]
[1779478169083,18.05,76163.74,711.1,-0.7396,0.00062,9.34578]
[1779478169718,18.05,76163.74,711.1,-0.7396,0.00062,9.34578]
[1779478169318,18.05,76168.77,711.1,-0.73644,0.00063,9.40443]
[1779478170327,18.06,76171.82,711.1,-0.7345,0.00063,9.43993]
[1779478171005,18.06,76171.82,711.1,-0.7345,0.00063,9.43993]
[1779478171608,18.06,76169.83,711.1,-0.73588,0.00063,9.4085]
[1779478172144,18.06,76169.83,711.1,-0.73588,0.00063,9.4085]
[1779478172562,18.06,76169.83,711.1,-0.73588,0.00063,9.4085]
[1779478172727,18.06,76169.83,711.1,-0.73588,0.00063,9.4085]
[1779478172745,18.06,76169.83,711.1,-0.73588,0.00063,9.4085]
[1779478172739,18.06,76166.95,711.1,-0.73767,0.00063,9.37549]
[1779478173635,18.06,76159.56,711.1,-0.74228,0.00062,9.28936]
[1779478174606,18.06,76157.6,711.1,-0.74348,0.00062,9.26656]
[1779478174751,18.06,76157.6,711.1,-0.74348,0.00062,9.26656]
[1779478175130,18.06,76157.6,711.1,-0.74348,0.00062,9.26656]
[1779478175132,18.06,76157.6,711.1,-0.74348,0.00062,9.26656]
[1779478175362,18.06,76158.71,711.1,-0.74277,0.00062,9.27992]
[1779478177715,18.06,76155.33,711.1,-0.74484,0.00062,9.24059]
[1779478178383,18.07,76153.47,711.1,-0.74597,0.00062,9.21888]
[1779478179645,18.07,76150.57,711.1,-0.74774,0.00061,9.18474]
[1779478181394,18.07,76150.51,711.1,-0.74776,0.00061,9.18441]
[1779478181428,18.07,76150.51,711.1,-0.74776,0.00061,9.18441]
[1779478181522,18.07,76146.41,711.1,-0.75025,0.00061,9.13578]
[1779478181758,18.07,76146.41,711.1,-0.75025,0.00061,9.13578]
[1779478182134,18.07,76146.41,711.1,-0.75025,0.00061,9.13578]
[1779478182416,18.07,76139.26,711.1,-0.75458,0.00061,9.04989]
[1779478183626,18.07,76142.89,711.1,-0.75236,0.00061,9.09411]
[1779478184441,18.07,76145.87,711.1,-0.75053,0.00061,9.13025]
[1779478184862,18.07,76145.87,711.1,-0.75053,0.00061,9.13025]
[1779478184913,18.07,76145.87,711.1,-0.75053,0.00061,9.13025]
[1779478185358,18.07,76145.87,711.1,-0.75053,0.00061,9.13025]
[1779478185451,18.07,76145.87,711.1,-0.75053,0.00061,9.13025]
[1779478185486,18.07,76145.87,711.1,-0.75053,0.00061,9.13025]
[1779478185541,18.07,76167.24,711.1,-0.7373,0.00063,9.38224]
[1779478185964,18.07,76167.24,711.1,-0.7373,0.00063,9.38224]
[1779478186168,18.07,76167.24,711.1,-0.7373,0.00063,9.38224]
[1779478186503,18.08,76175.68,711.1,-0.73195,0.00063,9.47993]
[1779478187630,18.08,76173.78,711.1,-0.73314,0.00063,9.45846]
[1779478189932,18.08,76174.58,711.1,-0.7326,0.00063,9.46808]
[1779478190719,18.08,76174.58,711.1,-0.7326,0.00063,9.46808]
[1779478190778,18.09,76172.93,711.1,-0.73351,0.00063,9.45158]
[1779478193506,18.12,76174.65,711.1,-0.73214,0.00063,9.47628]
[1779478195521,18.12,76176.74,711.1,-0.7308,0.00063,9.50046]
[1779478196776,18.12,76178.42,711.1,-0.72972,0.00063,9.51967]
[1779478200324,18.12,76178.48,711.1,-0.72965,0.00063,9.5209]
[1779478200644,18.12,76178.48,711.1,-0.72965,0.00063,9.5209]
[1779478200733,18.12,76181.36,711.1,-0.72781,0.00064,9.55351]
[1779478201252,18.12,76181.36,711.1,-0.72781,0.00064,9.55351]
[1779478201650,18.12,76181.36,711.1,-0.72781,0.00064,9.55351]
[1779478201710,18.13,76189.7,711.1,-0.72246,0.00064,9.64662]
[1779478202160,18.13,76189.7,711.1,-0.72246,0.00064,9.64662]
[1779478202198,18.13,76189.7,711.1,-0.72246,0.00064,9.64662]
[1779478202746,18.13,76189.7,711.1,-0.72246,0.00064,9.64662]
[1779478202574,18.13,76187.36,711.1,-0.72396,0.00064,9.62087]
[1779478202815,18.13,76187.36,711.1,-0.72396,0.00064,9.62087]
[1779478202920,18.13,76187.36,711.1,-0.72396,0.00064,9.62087]
[1779478203065,18.13,76187.36,711.1,-0.72396,0.00064,9.62087]
[1779478203209,18.13,76187.36,711.1,-0.72396,0.00064,9.62087]
[1779478203517,18.13,76187.36,711.1,-0.72396,0.00064,9.62087]
[1779478203689,18.13,76153.51,711.1,-0.74523,0.00062,9.23298]
[1779478204208,18.13,76153.51,711.1,-0.74523,0.00062,9.23298]
[1779478204769,18.13,76132.9,711.1,-0.75774,0.0006,8.98608]
[1779478205568,18.13,76132.9,711.1,-0.75774,0.0006,8.98608]
[1779478205596,18.13,76114.64,711.1,-0.76854,0.00058,8.76149]
[1779478206334,18.13,76114.64,711.3,-0.76854,0.00058,8.76149]
[1779478206353,18.13,76114.64,711.3,-0.76854,0.00058,8.76149]
[1779478206367,18.13,76114.64,711.3,-0.76854,0.00058,8.76149]
[1779478206605,18.13,76099.83,711.3,-0.77711,0.00057,8.5755]
[1779478207254,18.13,76099.83,711.3,-0.77711,0.00057,8.5755]
[1779478207628,18.16,76097.92,711.3,-0.77782,0.00057,8.55967]
[1779478208023,18.16,76097.92,711.3,-0.77782,0.00057,8.55967]
[1779478208628,18.19,76095.58,711.3,-0.77879,0.00057,8.538]
[1779478209081,18.19,76095.58,711.3,-0.77879,0.00057,8.538]
[1779478209642,18.19,76089.0,711.3,-0.78247,0.00056,8.45529]
[1779478210199,18.19,76089.0,711.3,-0.78247,0.00056,8.45529]
[1779478210652,18.19,76091.83,711.3,-0.78088,0.00057,8.49128]
[1779478211247,18.19,76091.83,711.3,-0.78088,0.00057,8.49128]
[1779478211263,18.19,76091.83,711.3,-0.78088,0.00057,8.49128]
[1779478211660,18.22,76080.19,711.3,-0.78696,0.00055,8.35273]
[1779478212148,18.22,76080.19,711.3,-0.78696,0.00055,8.35273]
[1779478212669,18.23,76087.79,711.3,-0.78267,0.00056,8.45076]
[1779478213738,18.23,76087.79,711.3,-0.78267,0.00056,8.45076]
[1779478213759,18.23,76095.38,711.3,-0.77834,0.00057,8.54782]
[1779478214052,18.23,76095.38,711.3,-0.77834,0.00057,8.54782]
[1779478214683,18.23,76097.6,711.3,-0.77705,0.00057,8.57658]
[1779478215071,18.23,76097.6,711.3,-0.77705,0.00057,8.57658]
[1779478215127,18.23,76097.6,711.3,-0.77705,0.00057,8.57658]
[1779478215140,18.23,76097.6,711.3,-0.77705,0.00057,8.57658]
[1779478215572,18.23,76097.6,711.3,-0.77705,0.00057,8.57658]
[1779478215579,18.23,76097.6,711.3,-0.77705,0.00057,8.57658]
[1779478215693,18.23,76097.6,711.3,-0.77705,0.00057,8.57658]
[1779478215705,18.24,76108.13,711.3,-0.77097,0.00058,8.7091]
[1779478216183,18.24,76108.13,711.3,-0.77097,0.00058,8.7091]
[1779478216698,18.24,76115.14,711.3,-0.76688,0.00058,8.79652]
[1779478217710,18.24,76116.98,711.3,-0.76578,0.00058,8.81966]
[1779478217807,18.24,76116.98,711.3,-0.76578,0.00058,8.81966]
[1779478217964,18.24,76116.98,711.3,-0.76578,0.00058,8.81966]
[1779478218250,18.24,76116.98,711.3,-0.76578,0.00058,8.81966]
[1779478218717,18.24,76116.19,711.3,-0.76622,0.00058,8.81037]
[1779478219817,18.24,76114.36,711.3,-0.76727,0.00058,8.78825]
[1779478220287,18.24,76114.36,711.3,-0.76727,0.00058,8.78825]
[1779478220294,18.24,76114.36,711.3,-0.76727,0.00058,8.78825]
[1779478220674,18.24,76114.36,711.3,-0.76727,0.00058,8.78825]
[1779478220733,18.25,76119.77,711.3,-0.76407,0.00059,8.85543]
[1779478221740,18.25,76123.74,711.3,-0.76172,0.00059,8.90437]
[1779478221833,18.25,76123.74,711.3,-0.76172,0.00059,8.90437]
[1779478221839,18.25,76123.74,711.3,-0.76172,0.00059,8.90437]
[1779478221884,18.25,76123.74,711.3,-0.76172,0.00059,8.90437]
[1779478222122,18.25,76123.74,711.3,-0.76172,0.00059,8.90437]
[1779478222510,18.25,76123.74,711.3,-0.76172,0.00059,8.90437]
[1779478222747,18.25,76116.89,711.3,-0.76572,0.00058,8.82081]
[1779478223146,18.25,76116.89,711.3,-0.76572,0.00058,8.82081]
[1779478223253,18.25,76116.89,711.3,-0.76572,0.00058,8.82081]
[1779478223754,18.25,76110.5,711.3,-0.76941,0.00058,8.74257]
[1779478224400,18.25,76110.5,711.3,-0.76941,0.00058,8.74257]
[1779478224761,18.25,76111.68,711.3,-0.7687,0.00058,8.75773]
[1779478224819,18.25,76111.68,711.3,-0.7687,0.00058,8.75773]
[1779478225731,18.25,76111.68,711.3,-0.7687,0.00058,8.75773]
[1779478225770,18.26,76111.7,711.3,-0.76866,0.00058,8.7585]
[1779478226776,18.26,76102.79,711.3,-0.77378,0.00057,8.64825]
[1779478226819,18.26,76102.79,711.3,-0.77378,0.00057,8.64825]
[1779478226821,18.26,76102.79,711.3,-0.77378,0.00057,8.64825]
[1779478227784,18.26,76100.65,711.3,-0.77497,0.00057,8.62216]
[1779478228026,18.26,76100.65,711.3,-0.77497,0.00057,8.62216]
[1779478228791,18.26,76080.52,711.3,-0.78627,0.00055,8.36835]
[1779478229434,18.26,76080.52,711.3,-0.78627,0.00055,8.36835]
[1779478229608,18.26,76080.52,711.3,-0.78627,0.00055,8.36835]
[1779478229639,18.26,76080.52,711.3,-0.78627,0.00055,8.36835]
[1779478229798,18.3,76073.74,711.3,-0.78955,0.00055,8.29236]
[1779478230015,18.3,76073.74,711.3,-0.78955,0.00055,8.29236]
[1779478230171,18.3,76073.74,711.3,-0.78955,0.00055,8.29236]
[1779478230275,18.3,76073.74,711.3,-0.78955,0.00055,8.29236]
[1779478230824,18.34,76054.66,711.3,-0.79936,0.00053,8.05861]
[1779478231853,18.34,76041.33,711.3,-0.80649,0.00052,7.87744]
[1779478231966,18.34,76041.33,711.3,-0.80649,0.00052,7.87744]
[1779478231975,18.34,76041.33,711.3,-0.80649,0.00052,7.87744]
[1779478232129,18.34,76041.33,711.3,-0.80649,0.00052,7.87744]
[1779478232213,18.34,76041.33,711.3,-0.80649,0.00052,7.87744]
[1779478232284,18.34,76041.33,711.3,-0.80649,0.00052,7.87744]
[1779478232294,18.34,76041.33,711.3,-0.80649,0.00052,7.87744]
[1779478232830,18.35,76017.75,711.3,-0.81848,0.0005,7.56975]
[1779478232923,18.35,76017.75,711.3,-0.81848,0.0005,7.56975]
[1779478233069,18.35,76017.75,711.3,-0.81848,0.0005,7.56975]
[1779478233178,18.35,76017.75,711.3,-0.81848,0.0005,7.56975]
[1779478233878,18.35,75990.04,711.3,-0.83199,0.00048,7.20433]
[1779478234064,18.35,75990.04,711.3,-0.83199,0.00048,7.20433]
[1779478234231,18.35,75990.04,711.3,-0.83199,0.00048,7.20433]
[1779478234434,18.35,75990.04,711.3,-0.83199,0.00048,7.20433]
[1779478234575,18.35,75990.04,711.3,-0.83199,0.00048,7.20433]
[1779478234816,18.35,75990.04,711.3,-0.83199,0.00048,7.20433]
[1779478234910,18.35,75990.04,711.3,-0.83199,0.00048,7.20433]
[1779478234881,18.35,75878.04,711.3,-0.88,0.00038,5.72987]
[1779478235441,18.35,75878.04,711.3,-0.88,0.00038,5.72987]
[1779478235551,18.35,75878.04,711.3,-0.88,0.00038,5.72987]
[1779478235676,18.35,75878.04,711.3,-0.88,0.00038,5.72987]
[1779478235755,18.35,75878.04,711.3,-0.88,0.00038,5.72987]
[1779478235892,18.41,75825.0,711.3,-0.89824,0.00034,5.08781]
[1779478236365,18.41,75825.0,711.3,-0.89824,0.00034,5.08781]
[1779478237293,18.41,75825.0,711.3,-0.89824,0.00034,5.08781]
[1779478237935,18.41,75825.0,711.3,-0.89824,0.00034,5.08781]
[1779478237903,18.35,75795.96,711.3,-0.90841,0.00031,4.70739]
[1779478238918,18.47,75787.64,711.3,-0.90957,0.00031,4.66225]
[1779478239125,18.47,75787.64,711.3,-0.90957,0.00031,4.66225]
[1779478239925,18.47,75776.76,711.3,-0.91288,0.0003,4.53395]
[1779478240931,18.53,75788.8,711.3,-0.90851,0.00031,4.70295]
[1779478241938,18.65,75796.55,711.3,-0.90466,0.00032,4.84876]
[1779478242841,18.65,75796.55,711.3,-0.90466,0.00032,4.84876]
[1779478242946,18.66,75792.43,711.3,-0.9059,0.00031,4.80222]
[1779478243954,18.66,75774.25,711.3,-0.91143,0.0003,4.59015]
[1779478244960,18.72,75777.44,711.3,-0.90981,0.0003,4.6525]
[1779478245150,18.72,75777.44,711.3,-0.90981,0.0003,4.6525]
[1779478246572,18.72,75761.33,711.3,-0.91455,0.00029,4.46813]
[1779478246975,18.73,75769.08,711.3,-0.91219,0.0003,4.56024]
[1779478247995,18.73,75769.08,709.1,-0.91219,0.0003,4.56024]
[1779478248454,18.73,75769.08,709.1,-0.91219,0.0003,4.56024]
[1779478248546,18.79,75742.17,709.1,-0.91923,0.00028,4.28152]
[1779478249864,18.79,75742.17,709.1,-0.91923,0.00028,4.28152]
[1779478249890,18.79,75742.17,709.1,-0.91923,0.00028,4.28152]
[1779478249967,18.79,75742.17,709.1,-0.91923,0.00028,4.28152]
[1779478249924,18.8,75717.99,709.1,-0.9257,0.00026,4.01733]
[1779478249979,18.8,75717.99,709.1,-0.9257,0.00026,4.01733]
[1779478249997,18.8,75717.99,709.1,-0.9257,0.00026,4.01733]
[1779478250496,18.8,75717.99,709.1,-0.9257,0.00026,4.01733]
[1779478250734,18.8,75694.37,709.1,-0.93163,0.00025,3.76779]
[1779478251242,18.8,75694.37,709.1,-0.93163,0.00025,3.76779]
[1779478251876,18.8,75694.37,709.1,-0.93163,0.00025,3.76779]
[1779478251887,18.8,75693.99,709.1,-0.93172,0.00025,3.7638]
[1779478252025,18.81,75744.34,709.1,-0.91843,0.00028,4.31353]
[1779478253031,18.81,75724.66,709.1,-0.92375,0.00027,4.09776]
[1779478254339,18.81,75724.66,709.1,-0.92375,0.00027,4.09776]
[1779478254363,18.82,75740.4,709.1,-0.9194,0.00028,4.27452]
[1779478255525,18.82,75740.4,709.1,-0.9194,0.00028,4.27452]
[1779478255545,18.82,75740.4,709.1,-0.9194,0.00028,4.27452]
[1779478255970,18.83,75738.42,709.1,-0.91982,0.00028,4.25777]
[1779478256490,18.83,75738.42,709.1,-0.91982,0.00028,4.25777]
[1779478256521,18.83,75738.42,709.1,-0.91982,0.00028,4.25777]
[1779478256824,18.84,75710.09,709.1,-0.92731,0.00026,3.95027]
[1779478257909,18.84,75691.86,709.1,-0.93181,0.00024,3.75982]
[1779478258784,18.84,75691.86,709.1,-0.93181,0.00024,3.75982]
[1779478258927,18.9,75664.77,709.1,-0.93759,0.00023,3.50879]
[1779478259599,18.9,75664.77,709.1,-0.93759,0.00023,3.50879]
[1779478259674,18.9,75664.77,709.1,-0.93759,0.00023,3.50879]
[1779478259936,18.91,75661.47,709.1,-0.93828,0.00023,3.47844]
[1779478260274,18.91,75661.47,709.1,-0.93828,0.00023,3.47844]
[1779478260531,18.91,75661.47,709.1,-0.93828,0.00023,3.47844]
[1779478260580,18.91,75661.47,709.1,-0.93828,0.00023,3.47844]
[1779478260585,18.91,75661.47,709.1,-0.93828,0.00023,3.47844]
[1779478260678,18.91,75661.47,709.1,-0.93828,0.00023,3.47844]
[1779478260724,18.91,75661.47,709.1,-0.93828,0.00023,3.47844]
[1779478260748,18.91,75661.47,709.1,-0.93828,0.00023,3.47844]
[1779478260952,18.92,75647.8,709.1,-0.94124,0.00022,3.34634]
[1779478261225,18.92,75647.8,709.1,-0.94124,0.00022,3.34634]
[1779478261589,18.92,75647.8,709.1,-0.94124,0.00022,3.34634]
[1779478261940,18.92,75655.79,709.1,-0.93943,0.00022,3.42733]
[1779478262108,18.92,75655.79,709.1,-0.93943,0.00022,3.42733]
[1779478262241,18.92,75655.79,709.1,-0.93943,0.00022,3.42733]
[1779478262975,18.92,75655.79,709.1,-0.93943,0.00022,3.42733]
[1779478262954,18.93,75681.14,709.1,-0.93353,0.00024,3.68562]
[1779478263495,18.93,75681.14,709.1,-0.93353,0.00024,3.68562]
[1779478263498,18.93,75681.14,709.1,-0.93353,0.00024,3.68562]
[1779478263596,18.93,75681.14,709.1,-0.93353,0.00024,3.68562]
[1779478263600,18.93,75681.14,709.0,-0.93353,0.00024,3.68562]
[1779478263687,18.93,75681.14,709.0,-0.93353,0.00024,3.68562]
[1779478263884,18.93,75722.82,709.0,-0.923,0.00027,4.12807]
[1779478264763,18.93,75744.26,709.0,-0.91706,0.00028,4.36816]
[1779478265612,18.93,75744.26,709.0,-0.91706,0.00028,4.36816]
[1779478265805,18.93,75744.26,709.0,-0.91706,0.00028,4.36816]
[1779478265842,18.93,75744.26,709.0,-0.91706,0.00028,4.36816]
[1779478265931,18.94,75746.92,709.0,-0.91617,0.00028,4.40344]
[1779478266174,18.94,75746.92,709.0,-0.91617,0.00028,4.40344]
[1779478266608,18.94,75746.92,709.0,-0.91617,0.00028,4.40344]
[1779478266620,18.94,75746.92,709.0,-0.91617,0.00028,4.40344]
[1779478266712,18.94,75781.63,709.0,-0.90586,0.00031,4.80271]
[1779478267713,18.96,75804.55,709.0,-0.89842,0.00033,5.07964]
[1779478268610,19.02,75817.22,709.0,-0.8935,0.00034,5.25802]
[1779478269838,19.02,75817.22,709.0,-0.8935,0.00034,5.25802]
[1779478270841,19.02,75812.25,709.0,-0.89509,0.00033,5.20059]
[1779478271084,19.02,75812.25,709.0,-0.89509,0.00033,5.20059]
[1779478271157,19.02,75812.25,709.0,-0.89509,0.00033,5.20059]
[1779478271878,19.02,75812.25,709.0,-0.89509,0.00033,5.20059]
[1779478272084,19.03,75809.85,709.0,-0.89575,0.00033,5.17689]
[1779478272319,19.03,75809.85,709.0,-0.89575,0.00033,5.17689]
[1779478272651,19.03,75809.85,709.0,-0.89575,0.00033,5.17689]
[1779478272719,19.03,75809.85,709.0,-0.89575,0.00033,5.17689]
[1779478272998,19.03,75809.85,709.0,-0.89575,0.00033,5.17689]
[1779478272750,19.09,75819.23,709.0,-0.89188,0.00034,5.31559]
[1779478273102,19.09,75819.23,709.0,-0.89188,0.00034,5.31559]
[1779478273585,19.09,75819.23,709.0,-0.89188,0.00034,5.31559]
[1779478273669,19.09,75819.23,709.0,-0.89188,0.00034,5.31559]
[1779478273760,19.15,75816.19,709.0,-0.89219,0.00034,5.30429]
[1779478274290,19.15,75816.19,709.0,-0.89219,0.00034,5.30429]
[1779478274328,19.15,75805.87,709.0,-0.89564,0.00033,5.18043]
[1779478275727,19.27,75812.26,709.0,-0.89209,0.00034,5.30765]
[1779478276858,19.27,75812.26,709.0,-0.89209,0.00034,5.30765]
[1779478276880,19.33,75817.99,709.0,-0.88944,0.00034,5.40151]
[1779478277259,19.33,75809.3,709.0,-0.89237,0.00033,5.29743]
[1779478278362,19.39,75789.89,709.0,-0.89803,0.00032,5.09296]
[1779478279356,19.39,75789.89,709.0,-0.89803,0.00032,5.09296]
[1779478279557,19.39,75789.89,709.0,-0.89803,0.00032,5.09296]
[1779478279921,19.39,75789.89,709.0,-0.89803,0.00032,5.09296]
[1779478279974,19.51,75773.99,709.0,-0.90167,0.00031,4.95862]
[1779478280761,19.51,75773.99,709.0,-0.90167,0.00031,4.95862]
[1779478280853,19.57,75772.73,709.0,-0.90138,0.00031,4.96937]
[1779478281293,19.57,75767.18,709.0,-0.90309,0.00031,4.90564]
[1779478282683,19.57,75767.18,709.0,-0.90309,0.00031,4.90564]
[1779478282798,19.63,75758.9,709.0,-0.90493,0.0003,4.8365]
[1779478284321,19.69,75753.48,709.0,-0.90588,0.0003,4.8004]
[1779478285335,19.75,75753.58,709.0,-0.90518,0.0003,4.8267]
[1779478286695,19.75,75758.38,709.0,-0.90374,0.0003,4.88095]
[1779478287809,19.75,75758.38,709.0,-0.90374,0.0003,4.88095]
[1779478288001,19.75,75758.38,709.0,-0.90374,0.0003,4.88095]
[1779478287889,19.81,75753.62,709.0,-0.9045,0.0003,4.85223]
[1779478288739,19.81,75753.62,709.0,-0.9045,0.0003,4.85223]
[1779478288866,19.81,75753.62,709.0,-0.9045,0.0003,4.85223]
[1779478288972,19.81,75728.55,709.0,-0.91179,0.00028,4.57332]
[1779478289390,19.81,75707.59,709.0,-0.91757,0.00027,4.34587]
[1779478290920,19.81,75707.59,709.0,-0.91757,0.00027,4.34587]
[1779478291009,19.81,75707.59,709.0,-0.91757,0.00027,4.34587]
[1779478291096,19.92,75704.23,709.0,-0.91734,0.00027,4.35179]
[1779478291312,19.92,75704.23,709.0,-0.91734,0.00027,4.35179]
[1779478292044,19.92,75704.23,709.0,-0.91734,0.00027,4.35179]
[1779478292070,19.98,75687.3,709.0,-0.92116,0.00026,4.1981]
[1779478292426,19.98,75687.3,709.0,-0.92116,0.00026,4.1981]
[1779478292515,19.98,75687.3,709.0,-0.92116,0.00026,4.1981]
[1779478292876,19.98,75687.3,709.0,-0.92116,0.00026,4.1981]
[1779478292967,20.04,75697.86,709.0,-0.91778,0.00027,4.33418]
[1779478293434,20.1,75717.63,709.0,-0.91176,0.00028,4.57069]
[1779478294877,20.1,75717.63,709.0,-0.91176,0.00028,4.57069]
[1779478294902,20.16,75720.09,709.0,-0.91043,0.00028,4.6221]
[1779478295887,20.16,75720.09,709.0,-0.91043,0.00028,4.6221]
[1779478296042,20.16,75720.09,709.0,-0.91043,0.00028,4.6221]
[1779478295930,20.22,75707.78,709.0,-0.91321,0.00027,4.51424]
[1779478296457,20.28,75698.68,709.0,-0.91504,0.00027,4.44208]
[1779478297477,20.34,75704.63,709.0,-0.9128,0.00027,4.52985]
[1779478298914,20.4,75713.26,709.0,-0.90978,0.00028,4.64665]
[1779478299771,20.4,75713.26,709.0,-0.90978,0.00028,4.64665]
[1779478300156,20.4,75713.26,709.0,-0.90978,0.00028,4.64665]
[1779478300129,20.46,75726.05,709.0,-0.90551,0.00029,4.80922]
[1779478300783,20.52,75743.58,709.0,-0.89971,0.0003,5.02539]
[1779478301950,20.52,75743.58,709.0,-0.89971,0.0003,5.02539]
[1779478302098,20.52,75743.58,709.0,-0.89971,0.0003,5.02539]
[1779478302155,20.64,75746.52,709.0,-0.89751,0.0003,5.10558]
[1779478302518,20.64,75743.87,709.0,-0.89831,0.0003,5.07635]
[1779478303380,20.64,75743.87,709.0,-0.89831,0.0003,5.07635]
[1779478303996,20.64,75743.87,709.0,-0.89831,0.0003,5.07635]
[1779478304165,20.64,75743.87,709.0,-0.89831,0.0003,5.07635]
[1779478304110,20.7,75735.48,709.0,-0.90017,0.0003,5.00808]
[1779478304566,20.7,75735.48,709.0,-0.90017,0.0003,5.00808]
[1779478304658,20.7,75735.48,709.0,-0.90017,0.0003,5.00808]
[1779478304674,20.7,75735.48,709.0,-0.90017,0.0003,5.00808]
[1779478304880,20.76,75751.44,709.0,-0.8947,0.00031,5.20721]
[1779478305457,20.76,75751.44,709.0,-0.8947,0.00031,5.20721]
[1779478305993,20.76,75751.44,709.0,-0.8947,0.00031,5.20721]
[1779478306095,20.82,75762.57,709.0,-0.89057,0.00031,5.35411]
[1779478306922,20.82,75762.57,709.0,-0.89057,0.00031,5.35411]
[1779478307066,20.87,75765.95,709.0,-0.88887,0.00032,5.41413]
[1779478307557,20.93,75756.56,709.0,-0.89121,0.00031,5.33118]
[1779478309095,20.99,75754.2,709.0,-0.89131,0.00031,5.32762]
[1779478309937,21.04,75742.65,709.0,-0.89423,0.0003,5.22334]
[1779478311037,21.16,75738.89,709.0,-0.89407,0.0003,5.22856]
[1779478311394,21.16,75738.89,709.0,-0.89407,0.0003,5.22856]
[1779478311455,21.16,75738.89,709.0,-0.89407,0.0003,5.22856]
[1779478312177,21.16,75732.98,709.0,-0.89585,0.0003,5.16449]
[1779478313062,21.16,75732.98,709.0,-0.89585,0.0003,5.16449]
[1779478313108,21.22,75726.78,709.0,-0.89705,0.0003,5.12072]
[1779478313253,21.22,75726.78,709.0,-0.89705,0.0003,5.12072]
[1779478313601,21.28,75731.18,709.0,-0.89511,0.0003,5.1911]
[1779478314608,21.34,75724.91,709.0,-0.89633,0.0003,5.14666]
[1779478315615,21.4,75729.46,709.0,-0.89434,0.0003,5.21831]
[1779478317050,21.4,75729.46,709.0,-0.89434,0.0003,5.21831]
[1779478317056,21.4,75729.46,709.0,-0.89434,0.0003,5.21831]
[1779478317141,21.52,75710.43,709.0,-0.89866,0.00029,5.06128]
[1779478318044,21.52,75709.03,709.0,-0.89907,0.00029,5.04651]
[1779478318639,21.58,75705.62,709.0,-0.89942,0.00029,5.03342]
[1779478319791,21.58,75705.62,709.0,-0.89942,0.00029,5.03342]
[1779478319792,21.58,75705.62,709.0,-0.89942,0.00029,5.03342]
[1779478319863,21.64,75707.06,709.0,-0.89838,0.00029,5.07129]
[1779478321883,21.76,75720.73,709.0,-0.89314,0.0003,5.26059]
[1779478322688,21.81,75720.87,709.0,-0.89249,0.0003,5.28344]
[1779478323693,21.87,75716.46,709.0,-0.89321,0.00029,5.25774]
[1779478324708,21.93,75729.16,709.0,-0.88882,0.0003,5.41316]
[1779478325826,21.98,75728.77,709.0,-0.88841,0.0003,5.4275]
[1779478326727,22.02,75732.88,709.0,-0.88664,0.00031,5.48919]
[1779478327723,22.07,75740.93,709.0,-0.88366,0.00031,5.59173]
[1779478328731,22.11,75749.35,709.0,-0.88058,0.00032,5.69676]
[1779478329739,22.15,75739.14,709.0,-0.88338,0.00031,5.6014]
[1779478330746,22.19,75734.68,709.0,-0.88432,0.00031,5.56894]
[1779478331879,22.23,75736.93,709.0,-0.88318,0.00031,5.60796]
[1779478332760,22.27,75745.47,709.0,-0.88009,0.00031,5.71298]
[1779478333767,22.28,75750.2,709.0,-0.87856,0.00032,5.76458]
[1779478334298,22.28,75750.2,709.0,-0.87856,0.00032,5.76458]
[1779478334774,22.28,75750.82,709.0,-0.87833,0.00032,5.77239]
[1779478336788,22.29,75752.42,709.0,-0.87772,0.00032,5.7927]
[1779478337795,22.29,75753.64,709.0,-0.87729,0.00032,5.80731]
[1779478338764,22.29,75753.64,709.0,-0.87729,0.00032,5.80731]
[1779478338998,22.3,75775.86,709.0,-0.87001,0.00033,6.047]
[1779478339946,22.3,75775.86,709.0,-0.87001,0.00033,6.047]
[1779478340193,22.3,75780.38,709.0,-0.86846,0.00033,6.09689]
[1779478340816,22.31,75778.43,709.0,-0.86908,0.00033,6.07699]
[1779478342120,22.31,75780.27,709.0,-0.86842,0.00033,6.09823]
[1779478342830,22.31,75781.46,709.0,-0.86802,0.00034,6.11106]
[1779478344845,22.31,75763.09,709.0,-0.87404,0.00032,5.91504]
[1779478345508,22.31,75763.09,709.0,-0.87404,0.00032,5.91504]
[1779478346036,22.31,75763.09,709.0,-0.87404,0.00032,5.91504]
[1779478346126,22.32,75767.13,709.0,-0.87267,0.00033,5.96019]
[1779478346860,22.32,75773.87,709.0,-0.87045,0.00033,6.03255]
[1779478347384,22.32,75773.87,709.0,-0.87045,0.00033,6.03255]
[1779478347867,22.32,75771.3,709.0,-0.87127,0.00033,6.00573]
[1779478349626,22.32,75770.93,709.0,-0.87137,0.00033,6.00259]
[1779478350506,22.33,75771.33,709.0,-0.87121,0.00033,6.00773]
[1779478350889,22.33,75775.47,709.0,-0.86982,0.00033,6.05304]
[1779478351527,22.33,75775.47,709.0,-0.86982,0.00033,6.05304]
[1779478352903,22.33,75776.5,709.0,-0.86959,0.00033,6.05644]
[1779478353314,22.33,75776.5,709.0,-0.86959,0.00033,6.05644]
[1779478353400,22.33,75776.5,709.0,-0.86959,0.00033,6.05644]
[1779478353499,22.33,75776.5,709.0,-0.86959,0.00033,6.05644]
[1779478353862,22.33,75776.5,709.0,-0.86959,0.00033,6.05644]
[1779478354184,22.33,75793.65,709.0,-0.86378,0.00034,6.24217]
[1779478354958,22.38,75804.8,709.0,-0.85945,0.00035,6.37784]
[1779478356148,22.38,75806.08,709.0,-0.85895,0.00035,6.39311]
[1779478356973,22.38,75800.65,709.0,-0.86084,0.00035,6.33432]
[1779478357485,22.38,75800.65,709.0,-0.86084,0.00035,6.33432]
[1779478357980,22.38,75802.2,709.0,-0.8603,0.00035,6.35135]
[1779478358987,22.39,75807.15,709.0,-0.85855,0.00035,6.40564]
[1779478359994,22.39,75810.4,709.0,-0.85739,0.00035,6.44152]
[1779478360579,22.39,75810.4,709.0,-0.85739,0.00035,6.44152]
[1779478360585,22.39,75810.4,709.0,-0.85739,0.00035,6.44152]
[1779478360633,22.39,75810.4,709.0,-0.85739,0.00035,6.44152]
[1779478361001,22.39,75817.43,709.0,-0.85488,0.00036,6.51837]
[1779478362645,22.39,75818.09,709.0,-0.85462,0.00036,6.52606]
[1779478362697,22.39,75818.09,709.0,-0.85462,0.00036,6.52606]
[1779478363017,22.39,75810.88,709.0,-0.85717,0.00035,6.44824]
[1779478364049,22.39,75805.01,709.0,-0.85922,0.00035,6.3847]
[1779478364529,22.39,75805.01,709.0,-0.85922,0.00035,6.3847]
[1779478365035,22.39,75810.97,709.0,-0.85713,0.00035,6.44945]
[1779478366042,22.4,75813.38,709.0,-0.85626,0.00035,6.47619]
[1779478367049,22.4,75816.62,709.0,-0.85509,0.00036,6.51185]
[1779478368271,22.4,75825.79,709.0,-0.85179,0.00036,6.61193]
[1779478370126,22.4,75826.69,709.0,-0.85145,0.00036,6.62213]
[1779478370188,22.4,75824.38,709.0,-0.85227,0.00036,6.59731]
[1779478371083,22.4,75820.56,709.0,-0.85363,0.00036,6.55609]
[1779478372090,22.4,75822.11,709.0,-0.85307,0.00036,6.57323]
[1779478373624,22.4,75821.86,709.0,-0.85313,0.00036,6.57122]
[1779478374104,22.41,75823.45,709.0,-0.85255,0.00036,6.58883]
[1779478375111,22.41,75828.22,709.0,-0.85083,0.00036,6.64066]
[1779478376119,22.41,75830.11,709.0,-0.85012,0.00036,6.66177]
[1779478377125,22.41,75833.63,709.0,-0.84884,0.00037,6.70005]
[1779478379138,22.41,75837.47,709.0,-0.84741,0.00037,6.74235]
[1779478379947,22.41,75837.47,709.0,-0.84741,0.00037,6.74235]
[1779478382164,22.41,75834.39,709.0,-0.84853,0.00037,6.70914]
[1779478383170,22.41,75838.65,709.0,-0.84696,0.00037,6.75563]
[1779478384177,22.41,75856.74,709.0,-0.84019,0.00038,6.95256]
[1779478385184,22.41,75870.63,709.0,-0.83486,0.00039,7.10406]
[1779478385768,22.41,75870.63,709.0,-0.83486,0.00039,7.10406]
[1779478386275,22.41,75870.63,709.0,-0.83486,0.00039,7.10406]
[1779478386191,22.41,75875.64,709.0,-0.83291,0.00039,7.15857]
[1779478387113,22.41,75875.64,709.0,-0.83291,0.00039,7.15857]
[1779478387250,22.41,75875.64,709.0,-0.83291,0.00039,7.15857]
[1779478387295,22.41,75884.96,709.0,-0.82925,0.0004,7.25983]
[1779478388099,22.41,75884.96,709.0,-0.82925,0.0004,7.25983]
[1779478388238,22.41,75884.96,709.0,-0.82925,0.0004,7.25983]
[1779478388256,22.41,75890.35,709.0,-0.82711,0.0004,7.31838]
[1779478389212,22.41,75898.83,709.0,-0.8237,0.0004,7.41049]
[1779478390219,22.41,75895.94,709.0,-0.82486,0.0004,7.37915]
[1779478391231,22.41,75890.42,709.0,-0.82709,0.0004,7.31886]
[1779478391459,22.41,75890.42,709.0,-0.82709,0.0004,7.31886]
[1779478391523,22.41,75890.42,709.0,-0.82709,0.0004,7.31886]
[1779478391824,22.41,75890.42,709.0,-0.82709,0.0004,7.31886]
[1779478392294,22.41,75880.55,709.0,-0.83102,0.00039,7.21099]
[1779478392385,22.41,75880.55,709.0,-0.83102,0.00039,7.21099]
[1779478393111,22.41,75880.55,709.0,-0.83102,0.00039,7.21099]
[1779478393253,22.41,75870.58,709.0,-0.83493,0.00039,7.10202]
[1779478394140,22.41,75870.58,709.0,-0.83493,0.00039,7.10202]
[1779478394260,22.39,75868.76,709.0,-0.83576,0.00039,7.07868]
[1779478395266,22.38,75858.68,709.0,-0.83974,0.00038,6.96561]
[1779478396274,22.38,75856.11,709.0,-0.84072,0.00038,6.93741]
[1779478398288,22.38,75849.3,709.0,-0.8433,0.00037,6.86288]
[1779478399294,22.38,75845.44,709.0,-0.84475,0.00037,6.82074]
[1779478400303,22.38,75848.86,709.0,-0.84346,0.00037,6.85839]
[1779478401310,22.38,75850.31,709.0,-0.8429,0.00038,6.87452]
[1779478402663,22.38,75850.31,709.0,-0.8429,0.00038,6.87452]
[1779478402665,22.38,75850.31,709.0,-0.8429,0.00038,6.87452]
[1779478402671,22.38,75850.31,709.0,-0.8429,0.00038,6.87452]
[1779478402673,22.38,75850.31,709.0,-0.8429,0.00038,6.87452]
[1779478402688,22.38,75850.31,709.0,-0.8429,0.00038,6.87452]
[1779478402769,22.39,75844.17,709.0,-0.84519,0.00037,6.80791]
[1779478404122,22.39,75844.17,709.0,-0.84519,0.00037,6.80791]
[1779478404226,22.39,75845.24,709.0,-0.84477,0.00037,6.81997]
[1779478405268,22.39,75845.24,709.0,-0.84477,0.00037,6.81997]
[1779478404358,22.39,75847.96,709.0,-0.84376,0.00037,6.84961]
[1779478406218,22.39,75847.96,709.0,-0.84376,0.00037,6.84961]
[1779478406220,22.39,75847.96,709.0,-0.84376,0.00037,6.84961]
[1779478406269,22.39,75847.96,709.0,-0.84376,0.00037,6.84961]
[1779478406260,22.39,75843.71,709.0,-0.84534,0.00037,6.80329]
[1779478406360,22.39,75841.99,709.0,-0.84598,0.00037,6.78455]
[1779478409523,22.39,75841.68,709.0,-0.84609,0.00037,6.78129]
[1779478409673,22.39,75841.68,709.0,-0.84609,0.00037,6.78129]
[1779478409738,22.39,75839.99,709.0,-0.84672,0.00037,6.76293]
[1779478411861,22.39,75840.63,709.0,-0.84648,0.00037,6.76999]
[1779478412660,22.39,75831.63,709.0,-0.84995,0.00036,6.66252]
[1779478414319,22.39,75829.13,709.0,-0.85086,0.00036,6.63544]
[1779478414331,22.39,75829.13,709.0,-0.85086,0.00036,6.63544]
[1779478414392,22.39,75829.13,709.0,-0.85086,0.00036,6.63544]
[1779478414417,22.39,75830.91,709.0,-0.85021,0.00036,6.65481]
[1779478415536,22.39,75830.91,709.0,-0.85021,0.00036,6.65481]
[1779478415754,22.39,75833.94,709.0,-0.84908,0.00037,6.6884]
[1779478416431,22.39,75831.47,709.0,-0.84997,0.00036,6.66208]
[1779478417945,22.39,75829.4,709.0,-0.8507,0.00036,6.64017]
[1779478418445,22.4,75831.33,709.0,-0.84997,0.00036,6.6618]
[1779478419452,22.4,75833.98,709.0,-0.84899,0.00037,6.69124]
[1779478422473,22.4,75836.93,709.0,-0.84785,0.00037,6.725]
[1779478425984,22.41,75835.43,709.0,-0.84834,0.00037,6.71025]
[1779478427509,22.41,75834.12,709.0,-0.84879,0.00037,6.69707]
[1779478428737,22.41,75834.12,709.0,-0.84879,0.00037,6.69707]
[1779478428803,22.41,75832.05,709.0,-0.84953,0.00036,6.67512]
[1779478429992,22.41,75818.6,709.0,-0.85437,0.00036,6.52924]
[1779478430889,22.41,75818.6,709.0,-0.85437,0.00036,6.52924]
[1779478431218,22.41,75810.65,709.0,-0.85719,0.00035,6.44311]
[1779478432204,22.41,75810.65,709.0,-0.85719,0.00035,6.44311]
[1779478432265,22.42,75801.02,709.0,-0.86052,0.00035,6.34025]
[1779478432632,22.42,75801.02,709.0,-0.86052,0.00035,6.34025]
[1779478432737,22.42,75801.02,709.0,-0.86052,0.00035,6.34025]
[1779478432767,22.42,75791.13,709.0,-0.86392,0.00034,6.23352]
[1779478434167,22.42,75791.13,709.0,-0.86392,0.00034,6.23352]
[1779478434206,22.42,75787.71,709.0,-0.86505,0.00034,6.19758]
[1779478435217,22.42,75789.27,709.0,-0.86449,0.00034,6.21532]
[1779478435988,22.43,75794.61,709.0,-0.86264,0.00034,6.27378]
[1779478437100,22.43,75801.67,709.0,-0.86018,0.00035,6.35081]
[1779478437587,22.43,75803.9,709.0,-0.85938,0.00035,6.37562]
[1779478438595,22.43,75801.61,709.0,-0.86015,0.00035,6.35156]
[1779478439602,22.43,75799.83,709.0,-0.86075,0.00035,6.33304]
[1779478440609,22.44,75805.14,709.0,-0.85888,0.00035,6.39114]
[1779478441644,22.44,75805.14,709.0,-0.85888,0.00035,6.39114]
[1779478441697,22.44,75805.14,709.0,-0.85888,0.00035,6.39114]
[1779478442168,22.44,75805.14,709.0,-0.85888,0.00035,6.39114]
[1779478442189,22.44,75808.97,709.0,-0.85751,0.00035,6.4332]
[1779478442514,22.44,75808.97,709.0,-0.85751,0.00035,6.4332]
[1779478443634,22.44,75797.2,709.0,-0.86157,0.00034,6.30724]
[1779478444637,22.44,75794.44,709.0,-0.8625,0.00034,6.27825]
[1779478445644,22.45,75793.01,709.0,-0.86296,0.00034,6.26365]
[1779478446651,22.45,75798.02,709.0,-0.86121,0.00035,6.31848]
[1779478447659,22.45,75801.39,709.0,-0.86002,0.00035,6.35559]
[1779478448665,22.45,75802.96,709.0,-0.85945,0.00035,6.37323]
[1779478451686,22.46,75804.98,709.0,-0.85868,0.00035,6.39704]
[1779478452693,22.46,75808.8,709.0,-0.85732,0.00035,6.43894]
[1779478453700,22.46,75810.55,709.0,-0.85669,0.00035,6.45842]
[1779478456307,22.46,75809.76,709.0,-0.85695,0.00035,6.45042]
[1779478456359,22.47,75810.94,709.0,-0.8565,0.00035,6.46425]
[1779478456400,22.47,75810.94,709.0,-0.8565,0.00035,6.46425]
[1779478456918,22.47,75821.87,709.0,-0.85261,0.00036,6.58254]
[1779478458207,22.47,75821.87,709.0,-0.85261,0.00036,6.58254]
[1779478458226,22.47,75824.01,709.0,-0.85183,0.00036,6.60608]
[1779478458553,22.47,75824.01,709.0,-0.85183,0.00036,6.60608]
[1779478459526,22.47,75823.9,709.0,-0.85186,0.00036,6.60521]
[1779478461756,22.47,75828.87,709.0,-0.85003,0.00036,6.66004]
[1779478462762,22.47,75834.04,709.0,-0.84813,0.00037,6.71635]
[1779478464776,22.47,75832.26,709.0,-0.84877,0.00037,6.69741]
[1779478469812,22.47,75829.62,709.0,-0.84975,0.00036,6.66825]
[1779478471826,22.47,75830.89,709.0,-0.84944,0.00036,6.67311]
[1779478473194,22.47,75830.89,709.0,-0.84944,0.00036,6.67311]
[1779478473678,22.47,75830.08,709.0,-0.84973,0.00036,6.66451]
[1779478473973,22.47,75830.08,709.0,-0.84973,0.00036,6.66451]
[1779478474096,22.47,75825.14,709.0,-0.85152,0.00036,6.61084]
[1779478474673,22.47,75825.14,709.0,-0.85152,0.00036,6.61084]
[1779478475042,22.47,75825.14,709.0,-0.85152,0.00036,6.61084]
[1779478475453,22.47,75825.14,709.0,-0.85152,0.00036,6.61084]
[1779478475466,22.47,75825.14,709.0,-0.85152,0.00036,6.61084]
[1779478475595,22.47,75825.14,709.0,-0.85152,0.00036,6.61084]
[1779478475173,22.47,75819.9,709.0,-0.85341,0.00036,6.55409]
[1779478475960,22.47,75819.9,709.0,-0.85341,0.00036,6.55409]
[1779478476218,22.47,75819.9,709.0,-0.85341,0.00036,6.55409]
[1779478476250,22.47,75819.9,709.0,-0.85341,0.00036,6.55409]
[1779478476435,22.47,75819.9,709.0,-0.85341,0.00036,6.55409]
[1779478476437,22.47,75819.9,709.0,-0.85341,0.00036,6.55409]
[1779478476446,22.47,75819.9,709.0,-0.85341,0.00036,6.55409]
[1779478476346,22.48,75797.61,709.0,-0.86123,0.00034,6.31368]
[1779478476893,22.48,75797.61,709.0,-0.86123,0.00034,6.31368]
[1779478477178,22.48,75797.61,709.0,-0.86123,0.00034,6.31368]
[1779478477284,22.48,75770.14,709.0,-0.87049,0.00033,6.01902]
[1779478478501,22.48,75769.88,709.0,-0.87056,0.00033,6.01668]
[1779478478554,22.48,75769.88,709.0,-0.87056,0.00033,6.01668]
[1779478478936,22.48,75769.1,709.0,-0.8708,0.00033,6.00867]
[1779478479619,22.48,75769.1,709.0,-0.8708,0.00033,6.00867]
[1779478479838,22.48,75769.1,709.0,-0.8708,0.00033,6.00867]
[1779478480957,22.48,75769.55,709.0,-0.87061,0.00033,6.015]
[1779478481091,22.48,75769.55,709.0,-0.87061,0.00033,6.015]
[1779478481166,22.48,75766.4,709.0,-0.87162,0.00033,5.98217]
[1779478481792,22.48,75766.4,709.0,-0.87162,0.00033,5.98217]
[1779478481957,22.48,75762.49,709.0,-0.87289,0.00032,5.94053]
[1779478482964,22.49,75769.53,709.0,-0.87054,0.00033,6.01722]
[1779478483972,22.49,75771.46,709.0,-0.86988,0.00033,6.03857]
[1779478484979,22.53,75777.44,709.0,-0.86753,0.00033,6.11409]
[1779478485986,22.53,75783.9,709.0,-0.86533,0.00034,6.18425]
[1779478486993,22.53,75781.34,709.0,-0.86617,0.00034,6.15779]
[1779478488000,22.53,75783.52,709.0,-0.8654,0.00034,6.18211]
[1779478489056,22.53,75783.52,709.0,-0.8654,0.00034,6.18211]
[1779478489259,22.53,75783.52,709.0,-0.8654,0.00034,6.18211]
[1779478489358,22.54,75785.36,709.0,-0.86475,0.00034,6.20277]
[1779478490107,22.54,75785.36,709.0,-0.86475,0.00034,6.20277]
[1779478490261,22.54,75785.36,709.0,-0.86475,0.00034,6.20277]
[1779478490311,22.54,75797.18,709.0,-0.86068,0.00034,6.3305]
[1779478491068,22.54,75797.18,709.0,-0.86068,0.00034,6.3305]
[1779478491161,22.54,75797.18,709.0,-0.86068,0.00034,6.3305]
[1779478491222,22.54,75785.87,709.0,-0.86452,0.00034,6.20988]
[1779478491593,22.54,75785.87,709.0,-0.86452,0.00034,6.20988]
[1779478492044,22.54,75776.62,709.0,-0.86761,0.00033,6.11144]
[1779478492454,22.54,75776.62,709.0,-0.86761,0.00033,6.11144]
[1779478493101,22.54,75776.62,709.0,-0.86761,0.00033,6.11144]
[1779478493164,22.55,75767.29,709.0,-0.87066,0.00033,6.01306]
[1779478493452,22.55,75767.29,709.0,-0.87066,0.00033,6.01306]
[1779478494056,22.55,75772.04,709.0,-0.86906,0.00033,6.06484]
[1779478495154,22.55,75772.04,709.0,-0.86906,0.00033,6.06484]
[1779478495192,22.55,75780.17,709.0,-0.86632,0.00034,6.15274]
[1779478495424,22.55,75780.17,709.0,-0.86632,0.00034,6.15274]
[1779478495837,22.55,75780.17,709.0,-0.86632,0.00034,6.15274]
[1779478496387,22.55,75780.17,709.0,-0.86632,0.00034,6.15274]
[1779478496373,22.56,75778.65,709.0,-0.8668,0.00033,6.13749]
[1779478496955,22.56,75778.65,709.0,-0.8668,0.00033,6.13749]
[1779478497078,22.59,75783.56,709.0,-0.86484,0.00034,6.1999]
[1779478498085,22.59,75785.43,709.0,-0.86418,0.00034,6.22079]
[1779478498457,22.59,75785.43,709.0,-0.86418,0.00034,6.22079]
[1779478499014,22.59,75785.43,709.0,-0.86418,0.00034,6.22079]
[1779478499445,22.59,75785.43,709.0,-0.86418,0.00034,6.22079]
[1779478499187,22.59,75783.89,709.0,-0.86467,0.00034,6.2052]
[1779478499859,22.59,75783.89,709.0,-0.86467,0.00034,6.2052]
[1779478500110,22.59,75779.7,709.0,-0.86605,0.00034,6.16134]
[1779478500897,22.59,75779.7,709.0,-0.86605,0.00034,6.16134]
[1779478500901,22.59,75779.7,709.0,-0.86605,0.00034,6.16134]
[1779478500990,22.59,75779.7,709.0,-0.86605,0.00034,6.16134]
[1779478501113,22.59,75779.7,709.0,-0.86605,0.00034,6.16134]
[1779478501116,22.6,75776.11,709.0,-0.86722,0.00033,6.12401]
[1779478502125,22.6,75772.9,709.0,-0.86825,0.00033,6.09082]
[1779478502777,22.6,75772.9,709.0,-0.86825,0.00033,6.09082]
[1779478502823,22.6,75772.9,709.0,-0.86825,0.00033,6.09082]
[1779478503131,22.6,75772.9,709.0,-0.86825,0.00033,6.09082]
[1779478503135,22.6,75772.9,709.0,-0.86825,0.00033,6.09082]
[1779478503188,22.6,75792.9,709.0,-0.86149,0.00034,6.30502]
[1779478503570,22.6,75792.9,709.0,-0.86149,0.00034,6.30502]
[1779478503598,22.6,75792.9,709.0,-0.86149,0.00034,6.30502]
[1779478504144,22.6,75802.18,709.0,-0.85828,0.00035,6.40484]
[1779478505165,22.6,75800.02,709.0,-0.85903,0.00035,6.38182]
[1779478506167,22.6,75798.44,709.0,-0.85957,0.00035,6.36508]
[1779478507176,22.6,75796.97,709.0,-0.86007,0.00034,6.34954]
[1779478508176,22.6,75796.97,709.0,-0.86007,0.00034,6.34954]
[1779478508293,22.6,75796.97,709.0,-0.86007,0.00034,6.34954]
[1779478508374,22.6,75791.77,709.0,-0.86184,0.00034,6.29408]
[1779478509354,22.61,75787.58,709.0,-0.86326,0.00034,6.24957]
[1779478510196,22.61,75782.89,709.0,-0.86484,0.00034,6.19984]
[1779478512213,22.61,75781.07,709.0,-0.86542,0.00034,6.18132]
[1779478512750,22.61,75781.07,709.0,-0.86542,0.00034,6.18132]
[1779478513219,22.64,75787.11,709.0,-0.8631,0.00034,6.25458]
[1779478514226,22.64,75794.65,709.0,-0.86051,0.00034,6.33555]
[1779478517671,22.64,75793.98,709.0,-0.86072,0.00034,6.32912]
[1779478517807,22.64,75793.98,709.0,-0.86072,0.00034,6.32912]
[1779478518256,22.64,75789.6,709.0,-0.86221,0.00034,6.28253]
[1779478519263,22.64,75783.43,709.0,-0.86429,0.00034,6.21697]
[1779478521277,22.65,75781.09,709.0,-0.86503,0.00034,6.19367]
[1779478522284,22.65,75784.99,709.0,-0.86369,0.00034,6.2361]
[1779478523259,22.65,75784.99,709.0,-0.86369,0.00034,6.2361]
[1779478523262,22.65,75784.99,709.0,-0.86369,0.00034,6.2361]
[1779478523270,22.65,75784.99,709.0,-0.86369,0.00034,6.2361]
[1779478523442,22.65,75780.76,709.0,-0.86509,0.00034,6.19178]
[1779478523861,22.65,75780.76,709.0,-0.86509,0.00034,6.19178]
[1779478523871,22.65,75780.76,709.0,-0.86509,0.00034,6.19178]
[1779478523965,22.65,75780.76,709.0,-0.86509,0.00034,6.19178]
[1779478524200,22.65,75780.76,709.0,-0.86509,0.00034,6.19178]
[1779478524298,22.65,75761.22,709.0,-0.87153,0.00032,5.98473]
[1779478524570,22.65,75761.22,709.0,-0.87153,0.00032,5.98473]
[1779478525308,22.65,75749.62,709.0,-0.87523,0.00032,5.86305]
[1779478525642,22.65,75749.62,709.0,-0.87523,0.00032,5.86305]
[1779478525709,22.65,75749.62,709.0,-0.87523,0.00032,5.86305]
[1779478526375,22.65,75749.62,709.0,-0.87523,0.00032,5.86305]
[1779478526312,22.66,75736.97,709.0,-0.87919,0.00031,5.7312]
[1779478526655,22.66,75736.97,709.0,-0.87919,0.00031,5.7312]
[1779478526933,22.66,75736.97,709.0,-0.87919,0.00031,5.7312]
[1779478527322,22.66,75735.13,709.0,-0.87974,0.00031,5.71268]
[1779478527765,22.66,75735.13,709.0,-0.87974,0.00031,5.71268]
[1779478527961,22.66,75735.13,709.0,-0.87974,0.00031,5.71268]
[1779478528448,22.66,75735.13,709.0,-0.87974,0.00031,5.71268]
[1779478528328,22.66,75738.7,709.0,-0.87859,0.00031,5.75118]
[1779478529335,22.67,75741.32,709.0,-0.87774,0.00031,5.77972]
[1779478530387,22.67,75741.32,709.0,-0.87774,0.00031,5.77972]
[1779478530630,22.67,75741.87,709.0,-0.87753,0.00031,5.78654]
[1779478530650,22.67,75741.87,709.0,-0.87753,0.00031,5.78654]
[1779478530692,22.67,75741.87,709.0,-0.87753,0.00031,5.78654]
[1779478531349,22.67,75748.23,709.0,-0.87565,0.00032,5.84516]
[1779478532435,22.67,75748.23,709.0,-0.87565,0.00032,5.84516]
[1779478532356,22.68,75746.02,709.0,-0.87631,0.00032,5.82332]
[1779478533363,22.68,75743.68,709.0,-0.87701,0.00031,5.80018]
[1779478536384,22.69,75739.7,709.0,-0.87813,0.00031,5.76282]
[1779478536584,22.69,75739.7,709.0,-0.87813,0.00031,5.76282]
[1779478537145,22.69,75739.7,709.0,-0.87813,0.00031,5.76282]
[1779478537391,22.7,75736.72,709.0,-0.87901,0.00031,5.73316]
[1779478537608,22.7,75736.72,709.0,-0.87901,0.00031,5.73316]
[1779478538398,22.7,75733.34,709.0,-0.88001,0.00031,5.69944]
[1779478538487,22.7,75733.34,709.0,-0.88001,0.00031,5.69944]
[1779478538493,22.7,75733.34,709.0,-0.88001,0.00031,5.69944]
[1779478538505,22.7,75733.34,709.0,-0.88001,0.00031,5.69944]
[1779478538821,22.7,75733.34,709.0,-0.88001,0.00031,5.69944]
[1779478539405,22.7,75738.14,709.0,-0.87849,0.00031,5.75071]
[1779478540413,22.71,75739.29,709.0,-0.8781,0.00031,5.76382]
[1779478540500,22.71,75739.29,709.0,-0.8781,0.00031,5.76382]
[1779478540534,22.71,75739.29,709.0,-0.8781,0.00031,5.76382]
[1779478540866,22.71,75739.29,709.0,-0.8781,0.00031,5.76382]
[1779478541419,22.71,75735.44,709.0,-0.87926,0.00031,5.72465]
[1779478542426,22.71,75737.32,709.0,-0.87864,0.00031,5.7454]
[1779478542513,22.71,75737.32,709.0,-0.87864,0.00031,5.7454]
[1779478542516,22.71,75737.32,709.0,-0.87864,0.00031,5.7454]
[1779478543740,22.72,75738.3,709.0,-0.87831,0.00031,5.75672]
[1779478544440,22.72,75746.27,709.0,-0.87577,0.00032,5.84122]
[1779478544550,22.72,75746.27,709.0,-0.87577,0.00032,5.84122]
[1779478544996,22.72,75746.27,709.0,-0.87577,0.00032,5.84122]
[1779478545447,22.72,75759.06,709.0,-0.87165,0.00032,5.97668]
[1779478546455,22.72,75762.84,709.0,-0.8704,0.00033,6.0173]
[1779478547460,22.72,75758.73,709.0,-0.87172,0.00032,5.97413]
[1779478549476,22.73,75762.57,709.0,-0.87046,0.00033,6.01518]
[1779478550483,22.73,75771.15,709.0,-0.86764,0.00033,6.10613]
[1779478553504,22.73,75770.81,709.0,-0.86774,0.00033,6.10288]
[1779478554714,22.72,75768.55,709.0,-0.86857,0.00033,6.07621]
[1779478556102,22.72,75768.55,709.0,-0.86857,0.00033,6.07621]
[1779478556185,22.72,75768.55,709.0,-0.86857,0.00033,6.07621]
[1779478556525,22.71,75771.07,709.0,-0.86789,0.00033,6.09828]
[1779478557532,22.71,75773.46,709.0,-0.8671,0.00033,6.12336]
[1779478558974,22.7,75769.58,709.0,-0.86839,0.00033,6.08194]
[1779478559546,22.7,75764.81,709.0,-0.86997,0.00033,6.03122]
[1779478560942,22.7,75764.81,709.0,-0.86997,0.00033,6.03122]
[1779478561016,22.7,75763.05,709.0,-0.87055,0.00033,6.01245]
[1779478561870,22.7,75763.05,709.0,-0.87055,0.00033,6.01245]
[1779478562205,22.7,75754.57,709.0,-0.87328,0.00032,5.92324]
[1779478562614,22.71,75757.27,709.0,-0.8724,0.00032,5.95206]
[1779478564131,22.71,75757.27,709.0,-0.8724,0.00032,5.95206]
[1779478564137,22.71,75757.27,709.0,-0.8724,0.00032,5.95206]
[1779478565393,22.71,75754.23,709.0,-0.87335,0.00032,5.92107]
[1779478565851,22.71,75754.23,709.0,-0.87335,0.00032,5.92107]
[1779478566068,22.71,75754.23,709.0,-0.87335,0.00032,5.92107]
[1779478566603,22.71,75762.7,709.0,-0.8706,0.00033,6.01078]
[1779478567610,22.71,75768.0,709.0,-0.86886,0.00033,6.06708]
[1779478568650,22.71,75765.27,709.0,-0.86976,0.00033,6.03799]
[1779478569839,22.71,75765.27,709.0,-0.86976,0.00033,6.03799]
[1779478570361,22.71,75765.27,709.0,-0.86976,0.00033,6.03799]
[1779478570456,22.71,75754.78,709.0,-0.87316,0.00032,5.9271]
[1779478570650,22.71,75750.76,709.0,-0.87445,0.00032,5.8848]
[1779478571657,22.71,75749.43,709.0,-0.87487,0.00032,5.87086]
[1779478573672,22.71,75747.36,709.0,-0.87553,0.00032,5.84928]
[1779478574679,22.71,75750.39,709.0,-0.87456,0.00032,5.8812]
[1779478575686,22.71,75752.57,709.0,-0.87386,0.00032,5.90418]
[1779478577038,22.71,75752.57,709.0,-0.87386,0.00032,5.90418]
[1779478577334,22.71,75752.57,709.0,-0.87386,0.00032,5.90418]
[1779478577415,22.71,75752.57,709.0,-0.87386,0.00032,5.90418]
[1779478577516,22.71,75753.22,709.0,-0.87364,0.00032,5.91145]
[1779478577703,22.71,75738.3,709.0,-0.87836,0.00031,5.75496]
[1779478578969,22.71,75738.3,709.0,-0.87836,0.00031,5.75496]
[1779478579069,22.71,75735.21,709.0,-0.87931,0.00031,5.72292]
[1779478579841,22.71,75735.21,709.0,-0.87931,0.00031,5.72292]
[1779478580145,22.71,75735.21,709.0,-0.87931,0.00031,5.72292]
[1779478580320,22.71,75737.41,709.0,-0.8786,0.00031,5.74682]
[1779478580700,22.71,75737.41,709.0,-0.8786,0.00031,5.74682]
[1779478581054,22.71,75737.41,709.0,-0.8786,0.00031,5.74682]
[1779478581067,22.71,75740.81,709.0,-0.87754,0.00031,5.78236]
[1779478581733,22.72,75742.03,709.0,-0.87714,0.00031,5.79572]
[1779478583094,22.72,75742.03,709.0,-0.87714,0.00031,5.79572]
[1779478583178,22.72,75742.03,709.0,-0.87714,0.00031,5.79572]
[1779478583190,22.72,75740.82,709.0,-0.87748,0.00031,5.78421]
[1779478584067,22.72,75740.82,709.0,-0.87748,0.00031,5.78421]
[1779478584951,22.72,75740.87,709.0,-0.87747,0.00031,5.78473]
[1779478585102,22.72,75740.87,709.0,-0.87747,0.00031,5.78473]
[1779478585163,22.72,75738.72,709.0,-0.87812,0.00031,5.76283]
[1779478586203,22.72,75738.72,709.0,-0.87812,0.00031,5.76283]
[1779478586304,22.72,75732.64,709.0,-0.88,0.00031,5.69991]
[1779478586768,22.72,75734.68,709.0,-0.87937,0.00031,5.72117]
[1779478587775,22.72,75734.68,709.0,-0.87937,0.00031,5.72117]
[1779478587776,22.72,75735.95,709.0,-0.87896,0.00031,5.7347]
[1779478589131,22.72,75735.95,709.0,-0.87896,0.00031,5.7347]
[1779478589203,22.72,75738.04,709.0,-0.8783,0.00031,5.75678]
[1779478589790,22.72,75733.71,709.0,-0.87964,0.00031,5.71181]
[1779478592480,22.73,75733.08,709.0,-0.87983,0.00031,5.70553]
[1779478591808,22.73,75734.66,709.0,-0.87949,0.00031,5.71313]
[1779478593822,22.73,75736.89,709.0,-0.87877,0.00031,5.73733]
[1779478594829,22.73,75740.32,709.0,-0.87768,0.00031,5.77379]
[1779478595836,22.73,75752.04,709.0,-0.87395,0.00032,5.89721]
[1779478596843,22.73,75759.23,709.0,-0.87163,0.00032,5.97329]
[1779478597850,22.74,75761.93,709.0,-0.87073,0.00033,6.00247]
[1779478599130,22.74,75761.93,709.0,-0.87073,0.00033,6.00247]
[1779478599228,22.74,75763.25,709.0,-0.8703,0.00033,6.01624]
[1779478600119,22.74,75774.59,709.0,-0.86657,0.00033,6.1362]
[1779478600870,22.74,75778.74,709.0,-0.86517,0.00033,6.18074]
[1779478601661,22.74,75778.74,709.0,-0.86517,0.00033,6.18074]
[1779478602257,22.74,75778.74,709.0,-0.86517,0.00033,6.18074]
[1779478602312,22.74,75778.74,709.0,-0.86517,0.00033,6.18074]
[1779478602358,22.74,75774.18,709.0,-0.86669,0.00033,6.13222]
[1779478602979,22.74,75774.18,709.0,-0.86669,0.00033,6.13222]
[1779478602981,22.74,75774.18,709.0,-0.86669,0.00033,6.13222]
[1779478603134,22.74,75774.18,709.0,-0.86669,0.00033,6.13222]
[1779478603235,22.74,75781.21,709.0,-0.86435,0.00034,6.20648]
[1779478604194,22.74,75781.21,709.0,-0.86435,0.00034,6.20648]
[1779478604307,22.73,75783.68,709.0,-0.86353,0.00034,6.23237]
[1779478605364,22.73,75783.68,709.0,-0.86353,0.00034,6.23237]
[1779478605498,22.73,75791.92,709.0,-0.86074,0.00034,6.31996]
[1779478606258,22.73,75791.92,709.0,-0.86074,0.00034,6.31996]
[1779478606261,22.73,75791.92,709.0,-0.86074,0.00034,6.31996]
[1779478606272,22.73,75791.92,709.0,-0.86074,0.00034,6.31996]
[1779478606296,22.73,75798.97,709.0,-0.85831,0.00035,6.39494]
[1779478608252,22.73,75799.4,709.0,-0.85817,0.00035,6.39953]
[1779478610368,22.73,75800.92,709.0,-0.85765,0.00035,6.41533]
[1779478610459,22.73,75802.3,709.0,-0.85719,0.00035,6.42959]
[1779478610942,22.73,75809.04,709.0,-0.85483,0.00035,6.50164]
[1779478612183,22.73,75809.04,709.0,-0.85483,0.00035,6.50164]
[1779478612378,22.73,75809.04,709.0,-0.85483,0.00035,6.50164]
[1779478612528,22.73,75809.04,709.0,-0.85483,0.00035,6.50164]
[1779478612406,22.73,75816.4,709.0,-0.85225,0.00036,6.57964]
[1779478612956,22.73,75826.27,709.0,-0.8487,0.00036,6.68543]
[1779478614077,22.73,75832.27,709.0,-0.84654,0.00037,6.74922]
[1779478615460,22.73,75832.27,709.0,-0.84654,0.00037,6.74922]
[1779478615525,22.72,75833.21,709.0,-0.84624,0.00037,6.75801]
[1779478615977,22.72,75838.02,709.0,-0.84448,0.00037,6.80965]
[1779478617774,22.72,75839.25,709.0,-0.84405,0.00037,6.82214]
[1779478618355,22.72,75839.25,709.0,-0.84405,0.00037,6.82214]
[1779478618431,22.67,75840.35,709.0,-0.84414,0.00037,6.81938]
[1779478618777,22.67,75840.35,709.0,-0.84414,0.00037,6.81938]
[1779478618790,22.67,75840.35,709.0,-0.84414,0.00037,6.81938]
[1779478619438,22.67,75840.35,709.0,-0.84414,0.00037,6.81938]
[1779478619441,22.67,75840.35,709.0,-0.84414,0.00037,6.81938]
[1779478619530,22.67,75840.35,709.0,-0.84414,0.00037,6.81938]
[1779478619540,22.67,75847.3,709.0,-0.84159,0.00037,6.89346]
[1779478619870,22.67,75847.3,709.0,-0.84159,0.00037,6.89346]
[1779478619875,22.67,75847.3,709.0,-0.84159,0.00037,6.89346]
[1779478620021,22.67,75857.08,709.0,-0.8379,0.00038,6.99874]
[1779478621019,22.67,75856.74,709.0,-0.83805,0.00038,6.99452]
[1779478622850,22.67,75856.5,709.0,-0.83816,0.00038,6.99137]
[1779478623108,22.67,75856.5,709.0,-0.83816,0.00038,6.99137]
[1779478623318,22.67,75856.5,709.0,-0.83816,0.00038,6.99137]
[1779478623380,22.66,75858.58,709.0,-0.83744,0.00038,7.0119]
[1779478624526,22.66,75855.32,709.0,-0.83871,0.00038,6.97585]
[1779478625048,22.66,75848.37,709.0,-0.84132,0.00037,6.90099]
[1779478626042,22.66,75848.37,709.0,-0.84132,0.00037,6.90099]
[1779478626108,22.66,75848.37,709.0,-0.84132,0.00037,6.90099]
[1779478626412,22.65,75841.26,709.0,-0.84403,0.00037,6.82267]
[1779478626779,22.65,75841.26,709.0,-0.84403,0.00037,6.82267]
[1779478627067,22.65,75834.66,709.0,-0.84647,0.00037,6.7516]
[1779478629081,22.65,75834.55,709.0,-0.84653,0.00037,6.74973]
[1779478630364,22.65,75834.55,709.0,-0.84653,0.00037,6.74973]
[1779478630384,22.65,75834.55,709.0,-0.84653,0.00037,6.74973]
[1779478630547,22.65,75834.55,709.0,-0.84653,0.00037,6.74973]
[1779478630753,22.65,75835.54,709.0,-0.84619,0.00037,6.75979]
[1779478631096,22.65,75848.01,709.0,-0.84156,0.00037,6.89413]
[1779478632103,22.65,75852.84,709.0,-0.83977,0.00038,6.94554]
[1779478633110,22.64,75853.7,709.0,-0.83948,0.00038,6.95401]
[1779478636131,22.63,75850.9,709.0,-0.84062,0.00038,6.92123]
[1779478637138,22.63,75847.56,709.0,-0.84191,0.00037,6.88433]
[1779478638146,22.63,75842.97,709.0,-0.84365,0.00037,6.83401]
[1779478639153,22.63,75840.74,709.0,-0.8445,0.00037,6.80917]
[1779478640163,22.62,75839.2,709.0,-0.84509,0.00037,6.79184]
[1779478641167,22.62,75837.16,709.0,-0.84587,0.00037,6.76915]
[1779478641842,22.62,75837.16,709.0,-0.84587,0.00037,6.76915]
[1779478642513,22.62,75837.16,709.0,-0.84587,0.00037,6.76915]
[1779478642582,22.62,75833.57,709.0,-0.84725,0.00037,6.72871]
[1779478642988,22.62,75833.57,709.0,-0.84725,0.00037,6.72871]
[1779478643367,22.62,75833.57,709.0,-0.84725,0.00037,6.72871]
[1779478643432,22.61,75825.46,709.0,-0.85023,0.00036,6.64029]
[1779478644188,22.61,75820.65,709.0,-0.85196,0.00036,6.58849]
[1779478645194,22.61,75825.46,709.0,-0.85025,0.00036,6.63973]
[1779478646202,22.61,75828.38,709.0,-0.84921,0.00036,6.6707]
[1779478648216,22.61,75824.94,709.0,-0.85049,0.00036,6.63247]
[1779478649202,22.61,75824.94,709.0,-0.85049,0.00036,6.63247]
[1779478649291,22.61,75824.94,709.0,-0.85049,0.00036,6.63247]
[1779478649805,22.6,75825.96,709.0,-0.85017,0.00036,6.64221]
[1779478650230,22.6,75830.27,709.0,-0.8486,0.00036,6.68868]
[1779478651237,22.6,75834.31,709.0,-0.84731,0.00037,6.72236]
[1779478652136,22.6,75834.31,709.0,-0.84731,0.00037,6.72236]
[1779478652244,22.6,75829.62,709.0,-0.84905,0.00036,6.67115]
[1779478653041,22.6,75829.62,709.0,-0.84905,0.00036,6.67115]
[1779478653251,22.6,75826.07,709.0,-0.85037,0.00036,6.63188]
[1779478654048,22.6,75826.07,709.0,-0.85037,0.00036,6.63188]
[1779478654396,22.6,75826.07,709.0,-0.85037,0.00036,6.63188]
[1779478654420,22.59,75827.4,709.0,-0.84994,0.00036,6.64473]
[1779478655114,22.59,75827.4,709.0,-0.84994,0.00036,6.64473]
[1779478656802,22.59,75827.04,709.0,-0.85011,0.00036,6.63966]
[1779478658209,22.59,75826.06,709.0,-0.85048,0.00036,6.62852]
[1779478658543,22.59,75826.06,709.0,-0.85048,0.00036,6.62852]
[1779478658558,22.58,75829.17,709.0,-0.84937,0.00036,6.66151]
[1779478658989,22.58,75829.17,709.0,-0.84937,0.00036,6.66151]
[1779478660300,22.58,75827.31,709.0,-0.85007,0.00036,6.64084]
[1779478661337,22.58,75827.31,709.0,-0.85007,0.00036,6.64084]
[1779478661885,22.58,75826.92,709.0,-0.85025,0.00036,6.63545]
[1779478661954,22.58,75826.92,709.0,-0.85025,0.00036,6.63545]
[1779478662563,22.58,75826.92,709.0,-0.85025,0.00036,6.63545]
[1779478662912,22.58,75828.02,709.0,-0.84985,0.00036,6.64732]
[1779478663322,22.58,75835.5,709.0,-0.84714,0.00037,6.72751]
[1779478664473,22.58,75835.5,709.0,-0.84714,0.00037,6.72751]
[1779478664475,22.58,75835.5,709.0,-0.84714,0.00037,6.72751]
[1779478664511,22.58,75835.5,709.0,-0.84714,0.00037,6.72751]
[1779478664514,22.58,75835.5,709.0,-0.84714,0.00037,6.72751]
[1779478664583,22.58,75835.5,709.0,-0.84714,0.00037,6.72751]
[1779478664575,22.57,75837.09,709.0,-0.84657,0.00037,6.74411]
[1779478665337,22.57,75841.31,709.0,-0.84504,0.00037,6.78912]
[1779478666344,22.57,75837.77,709.0,-0.84638,0.00037,6.74983]
[1779478669365,22.57,75840.63,709.0,-0.84535,0.00037,6.77987]
[1779478669890,22.57,75840.63,709.0,-0.84535,0.00037,6.77987]
[1779478670372,22.57,75842.91,709.0,-0.84452,0.00037,6.80419]
[1779478671379,22.56,75844.66,709.0,-0.84388,0.00037,6.82276]
[1779478672802,22.56,75845.82,709.0,-0.84346,0.00037,6.83493]
[1779478672851,22.56,75845.82,709.0,-0.84346,0.00037,6.83493]
[1779478672865,22.56,75845.82,709.0,-0.84346,0.00037,6.83493]
[1779478673277,22.56,75845.82,709.0,-0.84346,0.00037,6.83493]
[1779478673456,22.56,75828.92,709.0,-0.84971,0.00036,6.65154]
[1779478674446,22.56,75828.92,709.0,-0.84971,0.00036,6.65154]
[1779478674547,22.56,75821.98,709.0,-0.85225,0.00036,6.57569]
[1779478675542,22.56,75820.01,709.0,-0.85298,0.00036,6.5536]
[1779478676419,22.55,75821.37,709.0,-0.85252,0.00036,6.56747]
[1779478676828,22.55,75821.37,709.0,-0.85252,0.00036,6.56747]
[1779478677429,22.55,75811.22,709.0,-0.85616,0.00035,6.45719]
[1779478677715,22.55,75811.22,709.0,-0.85616,0.00035,6.45719]
[1779478678435,22.55,75808.85,709.0,-0.85702,0.00035,6.43097]
[1779478680450,22.54,75807.63,709.0,-0.85749,0.00035,6.41653]
[1779478680961,22.54,75807.63,709.0,-0.85749,0.00035,6.41653]
[1779478681457,22.54,75801.47,709.0,-0.85966,0.00035,6.34961]
[1779478682465,22.54,75799.89,709.0,-0.86023,0.00035,6.33208]
[1779478683471,22.54,75799.19,709.0,-0.86049,0.00035,6.32403]
[1779478684425,22.54,75799.19,709.0,-0.86049,0.00035,6.32403]
[1779478684427,22.54,75799.19,709.0,-0.86049,0.00035,6.32403]
[1779478684433,22.54,75799.19,709.0,-0.86049,0.00035,6.32403]
[1779478684527,22.54,75799.68,709.0,-0.86033,0.00035,6.32878]
[1779478687132,22.53,75800.06,709.0,-0.86023,0.00035,6.33181]
[1779478687502,22.53,75787.62,709.0,-0.86452,0.00034,6.19775]
[1779478688509,22.53,75785.77,709.0,-0.86515,0.00034,6.17758]
[1779478688648,22.53,75785.77,709.0,-0.86515,0.00034,6.17758]
[1779478689085,22.53,75785.77,709.0,-0.86515,0.00034,6.17758]
[1779478689516,22.53,75789.64,709.0,-0.86384,0.00034,6.21919]
[1779478690523,22.53,75790.89,709.0,-0.86341,0.00034,6.23268]
[1779478692537,22.53,75795.06,709.0,-0.86198,0.00034,6.27756]
[1779478694626,22.53,75794.69,708.9,-0.8621,0.00034,6.27358]
[1779478694551,22.53,75792.0,708.9,-0.86303,0.00034,6.24471]
[1779478695559,22.53,75790.6,708.9,-0.8635,0.00034,6.22973]
[1779478697550,22.53,75789.51,708.9,-0.86387,0.00034,6.21811]
[1779478697573,22.53,75786.27,708.9,-0.86497,0.00034,6.18346]
[1779478698580,22.53,75777.9,708.9,-0.86779,0.00033,6.0936]
[1779478699587,22.53,75783.17,708.9,-0.86602,0.00034,6.15019]
[1779478701601,22.53,75784.85,708.9,-0.86544,0.00034,6.1685]
[1779478702608,22.53,75782.93,708.9,-0.86608,0.00034,6.14809]
[1779478704621,22.54,75785.54,708.9,-0.86519,0.00034,6.17634]
[1779478705630,22.54,75789.74,708.9,-0.86376,0.00034,6.22146]
[1779478706231,22.54,75789.74,708.9,-0.86376,0.00034,6.22146]
[1779478707644,22.54,75795.42,708.9,-0.86181,0.00034,6.2829]
[1779478708514,22.54,75795.42,708.9,-0.86181,0.00034,6.2829]
[1779478708651,22.54,75790.12,708.9,-0.86362,0.00034,6.22592]
[1779478709658,22.54,75785.92,708.9,-0.86505,0.00034,6.18089]
[1779478710665,22.54,75783.3,708.9,-0.86593,0.00034,6.15287]
[1779478714611,22.54,75771.53,708.9,-0.87,0.00033,6.01841]
[1779478715343,22.54,75769.3,708.9,-0.87074,0.00033,5.99466]
[1779478716592,22.54,75769.3,708.9,-0.87074,0.00033,5.99466]
[1779478716603,22.54,75769.3,708.9,-0.87074,0.00033,5.99466]
[1779478716606,22.54,75760.44,708.9,-0.87358,0.00032,5.90218]
[1779478716708,22.54,75756.3,708.9,-0.87491,0.00032,5.85833]
[1779478718486,22.54,75756.3,708.9,-0.87491,0.00032,5.85833]
[1779478718708,22.55,75756.14,708.9,-0.8749,0.00032,5.85854]
[1779478718734,22.55,75756.14,708.9,-0.8749,0.00032,5.85854]
[1779478719030,22.55,75756.14,708.9,-0.8749,0.00032,5.85854]
[1779478719263,22.55,75750.28,708.9,-0.87678,0.00032,5.79662]
[1779478720389,22.55,75750.28,708.9,-0.87678,0.00032,5.79662]
[1779478720395,22.55,75745.17,708.9,-0.87837,0.00031,5.74343]
[1779478721464,22.55,75748.94,708.9,-0.87714,0.00032,5.78456]
[1779478721743,22.55,75751.63,708.9,-0.87628,0.00032,5.81294]
[1779478723561,22.55,75751.63,708.9,-0.87628,0.00032,5.81294]
[1779478723635,22.56,75749.56,708.9,-0.8769,0.00032,5.7924]
[1779478723757,22.56,75748.37,708.9,-0.87728,0.00032,5.77985]
[1779478725493,22.56,75748.37,708.9,-0.87728,0.00032,5.77985]
[1779478725585,22.56,75748.37,708.9,-0.87728,0.00032,5.77985]
[1779478725655,22.56,75748.37,708.9,-0.87728,0.00032,5.77985]
[1779478725644,22.56,75744.61,708.9,-0.87842,0.00031,5.74169]
[1779478725999,22.56,75744.61,708.9,-0.87842,0.00031,5.74169]
[1779478726472,22.56,75744.61,708.9,-0.87842,0.00031,5.74169]
[1779478726480,22.56,75743.49,708.9,-0.87875,0.00031,5.73067]
[1779478726847,22.56,75743.49,708.9,-0.87875,0.00031,5.73067]
[1779478727198,22.56,75743.49,708.9,-0.87875,0.00031,5.73067]
[1779478727300,22.56,75745.4,708.9,-0.87815,0.00032,5.75076]
[1779478727826,22.56,75745.4,708.9,-0.87815,0.00032,5.75076]
[1779478728547,22.56,75745.4,708.9,-0.87815,0.00032,5.75076]
[1779478728577,22.57,75756.27,708.9,-0.87465,0.00032,5.86671]
[1779478728795,22.57,75754.04,708.9,-0.87537,0.00032,5.84314]
[1779478730097,22.57,75754.04,708.9,-0.87537,0.00032,5.84314]
[1779478730165,22.57,75754.04,708.9,-0.87537,0.00032,5.84314]
[1779478730507,22.57,75754.04,708.9,-0.87537,0.00032,5.84314]
[1779478730572,22.57,75745.08,708.9,-0.87817,0.00031,5.75001]
[1779478731343,22.57,75737.4,708.9,-0.88058,0.00031,5.66938]
[1779478732061,22.57,75722.32,708.9,-0.88517,0.0003,5.51287]
[1779478733562,22.57,75722.32,708.9,-0.88517,0.0003,5.51287]
[1779478733601,22.58,75725.08,708.9,-0.88427,0.0003,5.5437]
[1779478733846,22.58,75736.5,708.9,-0.88077,0.00031,5.66291]
[1779478734769,22.58,75736.5,708.9,-0.88077,0.00031,5.66291]
[1779478735615,22.59,75738.18,708.9,-0.8802,0.00031,5.68218]
[1779478735860,22.59,75731.05,708.9,-0.8824,0.00031,5.60761]
[1779478736867,22.59,75726.23,708.9,-0.88385,0.0003,5.5583]
[1779478740567,22.59,75727.01,708.9,-0.88355,0.0003,5.56843]
[1779478741171,22.6,75726.06,708.9,-0.88378,0.0003,5.56052]
[1779478741247,22.6,75734.05,708.9,-0.88133,0.00031,5.64386]
[1779478743382,22.6,75733.54,708.9,-0.88146,0.00031,5.63939]
[1779478743383,22.61,75737.93,708.9,-0.88005,0.00031,5.68698]
[1779478743916,22.61,75738.95,708.9,-0.87973,0.00031,5.69767]
[1779478745065,22.61,75738.95,708.9,-0.87973,0.00031,5.69767]
[1779478745196,22.61,75738.95,708.9,-0.87973,0.00031,5.69767]
[1779478745557,22.61,75738.95,708.9,-0.87973,0.00031,5.69767]
[1779478745649,22.61,75741.62,708.9,-0.87885,0.00031,5.72718]
[1779478745932,22.61,75748.89,708.9,-0.87656,0.00032,5.80357]
[1779478746939,22.61,75747.79,708.9,-0.87689,0.00032,5.79262]
[1779478747844,22.61,75747.79,708.9,-0.87689,0.00032,5.79262]
[1779478748649,22.61,75747.79,708.9,-0.87689,0.00032,5.79262]
[1779478748700,22.62,75750.65,708.9,-0.87595,0.00032,5.82396]
[1779478749079,22.62,75750.65,708.9,-0.87595,0.00032,5.82396]
[1779478749165,22.62,75749.55,708.9,-0.8763,0.00032,5.81238]
[1779478749921,22.62,75749.55,708.9,-0.8763,0.00032,5.81238]
[1779478749990,22.62,75749.55,708.9,-0.8763,0.00032,5.81238]
[1779478750066,22.62,75752.22,708.9,-0.87543,0.00032,5.84112]
[1779478751912,22.62,75753.25,708.9,-0.87508,0.00032,5.85255]
[1779478751916,22.62,75753.25,708.9,-0.87508,0.00032,5.85255]
[1779478751999,22.62,75753.25,708.9,-0.87508,0.00032,5.85255]
[1779478752037,22.62,75751.63,708.9,-0.87558,0.00032,5.83603]
[1779478752985,22.62,75747.75,708.9,-0.8768,0.00032,5.79576]
[1779478753992,22.62,75745.32,708.9,-0.87755,0.00032,5.77086]
[1779478756025,22.63,75745.43,708.9,-0.87749,0.00032,5.77269]
[1779478756049,22.63,75745.43,708.9,-0.87749,0.00032,5.77269]
[1779478756396,22.63,75745.43,708.9,-0.87749,0.00032,5.77269]
[1779478756497,22.63,75747.38,708.9,-0.87683,0.00032,5.7945]
[1779478757330,22.63,75747.38,708.9,-0.87683,0.00032,5.7945]
[1779478757712,22.63,75747.38,708.9,-0.87683,0.00032,5.7945]
[1779478757366,22.63,75752.27,708.9,-0.87528,0.00032,5.84597]
[1779478758022,22.63,75758.95,708.9,-0.87312,0.00032,5.91702]
[1779478759531,22.63,75762.27,708.9,-0.87203,0.00033,5.95253]
[1779478760037,22.63,75763.79,708.9,-0.87153,0.00033,5.96862]
[1779478761044,22.63,75765.97,708.9,-0.87082,0.00033,5.99164]
[1779478762051,22.63,75772.29,708.9,-0.86875,0.00033,6.05859]
[1779478763058,22.63,75774.9,708.9,-0.86788,0.00033,6.08659]
[1779478765073,22.63,75762.91,708.9,-0.8718,0.00033,5.95986]
[1779478766079,22.63,75759.82,708.9,-0.87281,0.00032,5.92711]
[1779478768093,22.63,75763.03,708.9,-0.87177,0.00033,5.96104]
[1779478769100,22.64,75767.04,708.9,-0.87044,0.00033,6.0039]
[1779478770108,22.64,75772.64,708.9,-0.86858,0.00033,6.06403]
[1779478771115,22.64,75773.81,708.9,-0.86833,0.00033,6.06782]
[1779478772122,22.64,75775.66,708.9,-0.8677,0.00033,6.08808]
[1779478773129,22.64,75769.15,708.9,-0.86984,0.00033,6.01954]
[1779478774136,22.65,75766.69,708.9,-0.87062,0.00033,5.99415]
[1779478775143,22.65,75764.2,708.9,-0.87141,0.00033,5.96851]
[1779478776300,22.65,75764.2,708.9,-0.87141,0.00033,5.96851]
[1779478776401,22.65,75760.44,708.9,-0.87261,0.00032,5.92952]
[1779478778164,22.65,75758.23,708.9,-0.8733,0.00032,5.90693]
[1779478782192,22.66,75750.45,708.9,-0.87572,0.00032,5.82751]
[1779478783178,22.66,75750.45,708.9,-0.87572,0.00032,5.82751]
[1779478783303,22.66,75750.45,708.9,-0.87572,0.00032,5.82751]
[1779478783478,22.66,75744.81,708.9,-0.87747,0.00032,5.76925]
[1779478783769,22.66,75744.81,708.9,-0.87747,0.00032,5.76925]
[1779478784206,22.66,75739.34,708.9,-0.87917,0.00031,5.71263]
[1779478786220,22.67,75741.17,708.9,-0.87858,0.00031,5.73237]
[1779478787227,22.67,75742.89,708.9,-0.87802,0.00031,5.75113]
[1779478788234,22.67,75741.18,708.9,-0.87853,0.00031,5.73394]
[1779478789575,22.67,75741.18,708.9,-0.87853,0.00031,5.73394]
[1779478790248,22.67,75743.51,708.9,-0.87776,0.00031,5.75982]
[1779478792262,22.68,75744.6,708.9,-0.87735,0.00032,5.77341]
[1779478793270,22.68,75746.0,708.9,-0.87687,0.00032,5.78917]
[1779478794276,22.69,75744.77,708.9,-0.87723,0.00032,5.77734]
[1779478795839,22.69,75743.85,708.9,-0.87749,0.00031,5.76874]
[1779478796425,22.69,75743.85,708.9,-0.87749,0.00031,5.76874]
[1779478796497,22.69,75743.85,708.9,-0.87749,0.00031,5.76874]
[1779478796567,22.69,75743.85,708.9,-0.87749,0.00031,5.76874]
[1779478796650,22.69,75740.53,708.9,-0.87848,0.00031,5.73573]
[1779478796787,22.69,75740.53,708.9,-0.87848,0.00031,5.73573]
[1779478796890,22.69,75740.53,708.9,-0.87848,0.00031,5.73573]
[1779478797297,22.69,75733.49,708.9,-0.88067,0.00031,5.66224]
[1779478798303,22.7,75730.48,708.9,-0.88157,0.00031,5.63164]
[1779478798778,22.7,75730.48,708.9,-0.88157,0.00031,5.63164]
[1779478798983,22.7,75730.48,708.9,-0.88157,0.00031,5.63164]
[1779478799045,22.7,75730.48,708.9,-0.88157,0.00031,5.63164]
[1779478799311,22.7,75734.9,708.9,-0.88018,0.00031,5.67851]
[1779478800112,22.7,75734.9,708.9,-0.88018,0.00031,5.67851]
[1779478800318,22.7,75737.18,708.9,-0.87944,0.00031,5.70358]
[1779478802966,22.71,75736.9,708.9,-0.87944,0.00031,5.70341]
[1779478803000,22.71,75736.9,708.9,-0.87944,0.00031,5.70341]
[1779478803133,22.71,75736.9,708.9,-0.87944,0.00031,5.70341]
[1779478803501,22.71,75727.51,708.9,-0.88234,0.00031,5.60567]
[1779478803899,22.71,75727.51,708.9,-0.88234,0.00031,5.60567]
[1779478804155,22.71,75727.51,708.9,-0.88234,0.00031,5.60567]
[1779478804163,22.71,75727.51,708.9,-0.88234,0.00031,5.60567]
[1779478804641,22.71,75727.51,708.9,-0.88234,0.00031,5.60567]
[1779478804712,22.71,75699.63,708.9,-0.89061,0.00029,5.31976]
[1779478805287,22.71,75699.63,708.9,-0.89061,0.00029,5.31976]
[1779478805920,22.71,75700.12,708.9,-0.89047,0.00029,5.32477]
[1779478806237,22.71,75700.12,708.9,-0.89047,0.00029,5.32477]
[1779478806371,22.72,75697.36,708.9,-0.89124,0.00029,5.29747]
[1779478807004,22.72,75697.36,708.9,-0.89124,0.00029,5.29747]
[1779478807041,22.72,75697.36,708.9,-0.89124,0.00029,5.29747]
[1779478807197,22.72,75697.36,708.9,-0.89124,0.00029,5.29747]
[1779478807323,22.72,75697.36,708.9,-0.89124,0.00029,5.29747]
[1779478807327,22.72,75697.36,708.9,-0.89124,0.00029,5.29747]
[1779478807626,22.75,75678.31,708.9,-0.89635,0.00028,5.11514]
[1779478808387,22.75,75672.76,708.9,-0.89789,0.00028,5.05946]
[1779478809394,22.78,75676.12,708.9,-0.89662,0.00028,5.1055]
[1779478810773,22.78,75676.12,708.9,-0.89662,0.00028,5.1055]
[1779478810775,22.78,75676.12,708.9,-0.89662,0.00028,5.1055]
[1779478811412,22.85,75674.3,708.9,-0.89642,0.00028,5.1123]
[1779478812419,22.88,75671.2,708.9,-0.89695,0.00028,5.09319]
[1779478813426,22.92,75668.08,708.9,-0.89748,0.00027,5.07404]
[1779478814305,22.92,75668.08,708.9,-0.89748,0.00027,5.07404]
[1779478814352,22.92,75668.08,708.9,-0.89748,0.00027,5.07404]
[1779478814433,22.95,75659.75,708.9,-0.89941,0.00027,5.00361]
[1779478814911,22.95,75659.75,708.9,-0.89941,0.00027,5.00361]
[1779478815440,22.95,75661.71,708.9,-0.89885,0.00027,5.02418]
[1779478816566,22.95,75661.71,708.9,-0.89885,0.00027,5.02418]
[1779478816620,23.03,75663.07,708.9,-0.89774,0.00027,5.06428]
[1779478816932,23.03,75663.07,708.9,-0.89774,0.00027,5.06428]
[1779478817454,23.03,75658.43,708.9,-0.899,0.00027,5.01845]
[1779478818766,23.11,75655.64,708.9,-0.89892,0.00027,5.02132]
[1779478819467,23.11,75651.03,708.9,-0.90015,0.00027,4.9761]
[1779478820253,23.11,75651.03,708.9,-0.90015,0.00027,4.9761]
[1779478820510,23.11,75651.03,708.9,-0.90015,0.00027,4.9761]
[1779478820540,23.11,75651.03,708.9,-0.90015,0.00027,4.9761]
[1779478820634,23.19,75644.24,708.9,-0.90123,0.00026,4.93649]
[1779478821482,23.23,75641.83,708.9,-0.90147,0.00026,4.92735]
[1779478822489,23.23,75639.55,708.9,-0.90207,0.00026,4.90524]
[1779478824758,23.31,75639.76,708.9,-0.90123,0.00026,4.93602]
[1779478824802,23.31,75639.76,708.9,-0.90123,0.00026,4.93602]
[1779478824779,23.36,75650.14,708.9,-0.89797,0.00027,5.05526]
[1779478824896,23.36,75650.14,708.9,-0.89797,0.00027,5.05526]
[1779478825315,23.36,75650.14,708.9,-0.89797,0.00027,5.05526]
[1779478825777,23.39,75660.87,708.9,-0.89474,0.00027,5.17156]
[1779478826276,23.39,75660.87,708.9,-0.89474,0.00027,5.17156]
[1779478826538,23.39,75674.29,708.9,-0.89101,0.00028,5.30392]
[1779478827545,23.4,75676.97,708.9,-0.89021,0.00028,5.33219]
[1779478828734,23.4,75674.84,708.9,-0.89079,0.00028,5.31178]
[1779478829559,23.4,75693.21,708.9,-0.88551,0.00029,5.49557]
[1779478830728,23.4,75698.48,708.9,-0.88395,0.00029,5.54891]
[1779478831573,23.41,75694.46,708.9,-0.88528,0.00029,5.49981]
[1779478832717,23.41,75690.1,708.9,-0.88653,0.00029,5.45661]
[1779478836608,23.41,75684.39,708.9,-0.88811,0.00029,5.4017]
[1779478837397,23.41,75684.39,708.9,-0.88811,0.00029,5.4017]
[1779478837404,23.41,75684.39,708.9,-0.88811,0.00029,5.4017]
[1779478838624,23.42,75689.53,708.9,-0.8866,0.00029,5.45416]
[1779478839631,23.42,75688.22,708.9,-0.88696,0.00029,5.44159]
[1779478841776,23.42,75688.12,708.9,-0.88698,0.00029,5.44113]
[1779478841804,23.42,75686.71,708.9,-0.88737,0.00029,5.42759]
[1779478842789,23.42,75686.71,708.9,-0.88737,0.00029,5.42759]
[1779478842801,23.42,75690.36,708.9,-0.8863,0.00029,5.46459]
[1779478843500,23.42,75690.36,708.9,-0.8863,0.00029,5.46459]
[1779478843659,23.42,75692.59,708.9,-0.88564,0.00029,5.48739]
[1779478845308,23.43,75692.33,708.9,-0.8857,0.00029,5.48526]
[1779478845674,23.43,75690.1,708.9,-0.88633,0.00029,5.46343]
[1779478848613,23.43,75689.44,708.9,-0.88649,0.00029,5.45784]
[1779478848694,23.43,75694.89,708.9,-0.88489,0.00029,5.51286]
[1779478851715,23.43,75701.27,708.9,-0.88298,0.0003,5.57814]
[1779478852722,23.43,75699.28,708.9,-0.88357,0.00029,5.55815]
[1779478855768,23.44,75700.61,708.9,-0.88314,0.0003,5.57293]
[1779478856775,23.44,75697.76,708.9,-0.88396,0.00029,5.54465]
[1779478857562,23.44,75697.76,708.9,-0.88396,0.00029,5.54465]
[1779478858791,23.44,75688.17,708.9,-0.88673,0.00029,5.44946]
[1779478859796,23.44,75690.35,708.9,-0.88609,0.00029,5.47175]
[1779478860804,23.45,75692.75,708.9,-0.88538,0.00029,5.49622]
[1779478862820,23.45,75677.97,708.9,-0.8896,0.00028,5.34991]
[1779478863675,23.45,75677.97,708.9,-0.8896,0.00028,5.34991]
[1779478863761,23.45,75677.97,708.9,-0.8896,0.00028,5.34991]
[1779478863827,23.45,75664.42,708.9,-0.89337,0.00028,5.21681]
[1779478864834,23.45,75664.06,708.9,-0.89344,0.00028,5.21413]
[1779478865513,23.45,75664.06,708.9,-0.89344,0.00028,5.21413]
[1779478865642,23.45,75664.06,708.9,-0.89344,0.00028,5.21413]
[1779478865841,23.45,75658.61,708.9,-0.89492,0.00027,5.16155]
[1779478866848,23.46,75653.73,708.9,-0.89623,0.00027,5.11447]
[1779478867073,23.46,75653.73,708.9,-0.89623,0.00027,5.11447]
[1779478867742,23.46,75653.73,708.9,-0.89623,0.00027,5.11447]
[1779478867855,23.46,75660.89,708.9,-0.89425,0.00027,5.1855]
[1779478868535,23.46,75660.89,708.9,-0.89425,0.00027,5.1855]
[1779478868584,23.46,75660.89,708.9,-0.89425,0.00027,5.1855]
[1779478868784,23.46,75660.89,708.9,-0.89425,0.00027,5.1855]
[1779478868862,23.46,75658.93,708.9,-0.89476,0.00027,5.16721]
[1779478869869,23.46,75655.75,708.9,-0.8956,0.00027,5.13704]
[1779478870876,23.47,75660.73,708.9,-0.8942,0.00027,5.18725]
[1779478872380,23.47,75660.73,708.9,-0.8942,0.00027,5.18725]
[1779478872413,23.51,75662.17,708.9,-0.89341,0.00028,5.2152]
[1779478872899,23.51,75662.17,708.9,-0.89341,0.00028,5.2152]
[1779478873131,23.51,75662.17,708.9,-0.89341,0.00028,5.2152]
[1779478873363,23.51,75662.17,708.9,-0.89341,0.00028,5.2152]
[1779478873456,23.55,75659.38,708.9,-0.8938,0.00027,5.2012]
[1779478874341,23.55,75659.38,708.9,-0.8938,0.00027,5.2012]
[1779478874415,23.55,75650.53,708.9,-0.89619,0.00027,5.11579]
[1779478874907,23.55,75651.32,708.9,-0.89594,0.00027,5.12445]
[1779478875914,23.56,75653.52,708.9,-0.89532,0.00027,5.14683]
[1779478876908,23.56,75653.52,708.9,-0.89532,0.00027,5.14683]
[1779478876921,23.56,75645.69,708.9,-0.89741,0.00027,5.07173]
[1779478877964,23.56,75645.69,708.9,-0.89741,0.00027,5.07173]
[1779478878505,23.56,75645.69,708.9,-0.89741,0.00027,5.07173]
[1779478878896,23.56,75645.69,708.9,-0.89741,0.00027,5.07173]
[1779478878856,23.61,75643.54,708.9,-0.89752,0.00027,5.06739]
[1779478879254,23.61,75643.54,708.9,-0.89752,0.00027,5.06739]
[1779478879679,23.65,75612.74,708.9,-0.90512,0.00025,4.78763]
[1779478879974,23.65,75612.74,708.9,-0.90512,0.00025,4.78763]
[1779478880595,23.65,75612.74,708.9,-0.90512,0.00025,4.78763]
[1779478880646,23.65,75612.74,708.9,-0.90512,0.00025,4.78763]
[1779478880872,23.68,75590.39,708.9,-0.91027,0.00024,4.59239]
[1779478881385,23.68,75590.39,708.9,-0.91027,0.00024,4.59239]
[1779478881565,23.68,75590.39,708.9,-0.91027,0.00024,4.59239]
[1779478881652,23.68,75588.88,708.9,-0.91064,0.00024,4.57844]
[1779478882088,23.68,75588.88,708.9,-0.91064,0.00024,4.57844]
[1779478882256,23.68,75588.88,708.9,-0.91064,0.00024,4.57844]
[1779478882370,23.68,75588.88,708.9,-0.91064,0.00024,4.57844]
[1779478882427,23.73,75600.09,708.9,-0.90747,0.00025,4.69884]
[1779478882997,23.73,75600.09,708.9,-0.90747,0.00025,4.69884]
[1779478883695,23.73,75600.09,708.9,-0.90747,0.00025,4.69884]
[1779478883893,23.73,75600.09,708.9,-0.90747,0.00025,4.69884]
[1779478883731,23.79,75621.23,708.9,-0.90162,0.00026,4.9174]
[1779478883985,23.79,75635.25,708.9,-0.89796,0.00026,5.05095]
[1779478885035,23.79,75635.25,708.9,-0.89796,0.00026,5.05095]
[1779478885491,23.79,75635.25,708.9,-0.89796,0.00026,5.05095]
[1779478885701,23.79,75635.25,708.9,-0.89796,0.00026,5.05095]
[1779478885732,23.83,75635.97,708.9,-0.89735,0.00026,5.07304]
[1779478886070,23.83,75635.97,708.9,-0.89735,0.00026,5.07304]
[1779478886710,23.83,75635.97,708.9,-0.89735,0.00026,5.07304]
[1779478886731,23.83,75635.97,708.9,-0.89735,0.00026,5.07304]
[1779478886876,23.84,75623.75,708.9,-0.90051,0.00026,4.95803]
[1779478887841,23.84,75623.75,708.9,-0.90051,0.00026,4.95803]
[1779478887893,23.84,75615.25,708.9,-0.90267,0.00025,4.8785]
[1779478888535,23.84,75596.69,708.9,-0.90731,0.00025,4.70488]
[1779478889041,23.84,75596.69,708.9,-0.90731,0.00025,4.70488]
[1779478889872,23.84,75596.69,708.9,-0.90731,0.00025,4.70488]
[1779478889744,23.84,75607.83,708.9,-0.9045,0.00025,4.81028]
[1779478889977,23.84,75607.83,708.9,-0.9045,0.00025,4.81028]
[1779478890825,23.85,75614.14,708.9,-0.90288,0.00025,4.87051]
[1779478891057,23.85,75614.98,708.9,-0.90282,0.00025,4.86953]
[1779478893588,23.85,75615.91,708.9,-0.90253,0.00025,4.88018]
[1779478893850,23.85,75615.91,708.9,-0.90253,0.00025,4.88018]
[1779478893863,23.85,75613.3,708.9,-0.90317,0.00025,4.85659]
[1779478894046,23.85,75613.3,708.9,-0.90317,0.00025,4.85659]
[1779478894708,23.85,75613.3,708.9,-0.90317,0.00025,4.85659]
[1779478894809,23.86,75633.38,708.9,-0.89795,0.00026,5.04793]
[1779478895068,23.86,75633.38,708.9,-0.89795,0.00026,5.04793]
[1779478895147,23.86,75633.38,708.9,-0.89795,0.00026,5.04793]
[1779478895609,23.86,75633.38,708.9,-0.89795,0.00026,5.04793]
[1779478895630,23.86,75636.94,708.9,-0.89701,0.00027,5.08196]
[1779478896119,23.86,75640.08,708.9,-0.89615,0.00027,5.113]
[1779478897693,23.86,75640.08,708.9,-0.89615,0.00027,5.113]
[1779478897795,23.87,75644.27,708.9,-0.89498,0.00027,5.155]
[1779478898011,23.87,75644.27,708.9,-0.89498,0.00027,5.155]
[1779478899720,23.87,75644.97,708.9,-0.89479,0.00027,5.16173]
[1779478899934,23.87,75644.97,708.9,-0.89479,0.00027,5.16173]
[1779478899760,23.87,75650.16,708.9,-0.89334,0.00027,5.21337]
[1779478900613,23.87,75650.16,708.9,-0.89334,0.00027,5.21337]
[1779478900649,23.87,75652.47,708.9,-0.89269,0.00027,5.23644]
[1779478901147,23.87,75655.6,708.9,-0.89183,0.00027,5.26674]
[1779478902059,23.87,75655.6,708.9,-0.89183,0.00027,5.26674]
[1779478902319,23.87,75655.6,708.9,-0.89183,0.00027,5.26674]
[1779478902392,23.87,75658.52,708.9,-0.89101,0.00028,5.29576]
[1779478903162,23.88,75659.96,708.9,-0.89059,0.00028,5.31039]
[1779478904842,23.88,75663.29,708.9,-0.88963,0.00028,5.34399]
[1779478905423,23.88,75663.29,708.9,-0.88963,0.00028,5.34399]
[1779478905716,23.88,75665.33,708.9,-0.88906,0.00028,5.36399]
[1779478906714,23.88,75667.4,708.9,-0.88848,0.00028,5.38429]
[1779478907090,23.88,75667.4,708.9,-0.88848,0.00028,5.38429]
[1779478907329,23.88,75667.4,708.9,-0.88848,0.00028,5.38429]
[1779478907516,23.88,75667.4,708.9,-0.88848,0.00028,5.38429]
[1779478907525,23.88,75667.4,708.9,-0.88848,0.00028,5.38429]
[1779478907585,23.88,75667.4,708.9,-0.88848,0.00028,5.38429]
[1779478907618,23.88,75675.96,708.9,-0.88605,0.00028,5.46844]
[1779478909722,23.88,75677.09,708.9,-0.88572,0.00029,5.47953]
[1779478909840,23.88,75677.09,708.9,-0.88572,0.00029,5.47953]
[1779478909912,23.88,75675.02,708.9,-0.88631,0.00028,5.45919]
[1779478910694,23.88,75675.02,708.9,-0.88631,0.00028,5.45919]
[1779478910762,23.88,75669.34,708.9,-0.88792,0.00028,5.40367]
[1779478911076,23.88,75669.34,708.9,-0.88792,0.00028,5.40367]
[1779478911135,23.88,75669.34,708.9,-0.88792,0.00028,5.40367]
[1779478911501,23.88,75669.34,708.9,-0.88792,0.00028,5.40367]
[1779478912779,23.88,75670.3,708.9,-0.88765,0.00028,5.41305]
[1779478912881,23.88,75672.34,708.9,-0.88707,0.00028,5.43311]
[1779478914450,23.88,75673.06,708.9,-0.88687,0.00028,5.44015]
[1779478914796,23.88,75673.06,708.9,-0.88687,0.00028,5.44015]
[1779478916805,23.88,75672.32,708.9,-0.88707,0.00028,5.43297]
[1779478916813,23.88,75668.35,708.9,-0.88819,0.00028,5.39428]
[1779478917527,23.88,75661.99,708.9,-0.88997,0.00028,5.33229]
[1779478918018,23.88,75661.99,708.9,-0.88997,0.00028,5.33229]
[1779478918230,23.88,75661.99,708.9,-0.88997,0.00028,5.33229]
[1779478918395,23.88,75661.99,708.9,-0.88997,0.00028,5.33229]
[1779478918409,23.88,75663.59,708.9,-0.88952,0.00028,5.34804]
[1779478919096,23.88,75663.59,708.9,-0.88952,0.00028,5.34804]
[1779478919277,23.88,75668.67,708.9,-0.88809,0.00028,5.39774]
[1779478921012,23.88,75668.67,708.9,-0.88809,0.00028,5.39774]
[1779478920284,23.88,75667.13,708.9,-0.88852,0.00028,5.38279]
[1779478921610,23.88,75667.13,708.9,-0.88852,0.00028,5.38279]
[1779478921633,23.88,75661.38,708.9,-0.89012,0.00028,5.32688]
[1779478922298,23.88,75652.07,708.9,-0.89269,0.00027,5.23625]
[1779478923309,23.88,75630.99,708.9,-0.89834,0.00026,5.03367]
[1779478924671,23.88,75626.68,708.9,-0.89946,0.00026,4.99283]
[1779478925793,23.88,75628.1,708.9,-0.89909,0.00026,5.00641]
[1779478926331,23.88,75636.59,708.9,-0.89686,0.00027,5.08738]
[1779478927338,23.88,75644.69,708.9,-0.89469,0.00027,5.16506]
[1779478928345,23.88,75642.78,708.9,-0.89521,0.00027,5.14656]
[1779478929352,23.88,75644.47,708.9,-0.89476,0.00027,5.16269]
[1779478930359,23.88,75641.7,708.9,-0.89551,0.00027,5.13594]
[1779478931366,23.88,75638.5,708.9,-0.89636,0.00027,5.10515]
[1779478933864,23.88,75638.27,708.9,-0.89643,0.00027,5.1029]
[1779478933903,23.88,75641.84,708.9,-0.89548,0.00027,5.13707]
[1779478934250,23.88,75641.84,708.9,-0.89548,0.00027,5.13707]
[1779478934601,23.88,75641.84,708.9,-0.89548,0.00027,5.13707]
[1779478934610,23.88,75654.26,708.9,-0.89211,0.00027,5.25682]
[1779478935395,23.88,75662.36,708.9,-0.88987,0.00028,5.3358]
[1779478936352,23.88,75662.36,708.9,-0.88987,0.00028,5.3358]
[1779478936551,23.88,75662.36,708.9,-0.88987,0.00028,5.3358]
[1779478936834,23.88,75662.36,708.9,-0.88987,0.00028,5.3358]
[1779478936878,23.88,75662.97,708.9,-0.88967,0.00028,5.34248]
[1779478938417,23.89,75661.64,708.9,-0.89004,0.00028,5.32971]
[1779478939529,23.89,75661.64,708.9,-0.89004,0.00028,5.32971]
[1779478939583,23.89,75661.64,708.9,-0.89004,0.00028,5.32971]
[1779478939687,23.89,75661.64,708.9,-0.89004,0.00028,5.32971]
[1779478939700,23.89,75662.25,708.9,-0.88986,0.00028,5.336]
[1779478940202,23.89,75662.25,708.9,-0.88986,0.00028,5.336]
[1779478940431,23.89,75655.53,708.9,-0.89172,0.00027,5.27076]
[1779478941028,23.89,75655.53,708.9,-0.89172,0.00027,5.27076]
[1779478941923,23.89,75655.53,708.9,-0.89172,0.00027,5.27076]
[1779478941948,23.89,75652.5,708.9,-0.89253,0.00027,5.24202]
[1779478942445,23.89,75649.73,708.9,-0.89328,0.00027,5.21526]
[1779478943452,23.89,75638.14,708.9,-0.89641,0.00027,5.10363]
[1779478944348,23.89,75638.14,708.9,-0.89641,0.00027,5.10363]
[1779478944898,23.89,75638.14,708.9,-0.89641,0.00027,5.10363]
[1779478944935,23.88,75637.11,708.9,-0.89671,0.00027,5.09277]
[1779478945466,23.88,75640.03,708.9,-0.89593,0.00027,5.12074]
[1779478946473,23.88,75643.97,708.9,-0.89488,0.00027,5.1585]
[1779478947891,23.88,75643.97,708.9,-0.89488,0.00027,5.1585]
[1779478947992,23.88,75645.49,708.9,-0.89447,0.00027,5.17287]
[1779478948487,23.88,75648.23,708.9,-0.89373,0.00027,5.19926]
[1779478950183,23.88,75649.42,708.9,-0.89342,0.00027,5.2106]
[1779478950501,23.88,75643.96,708.9,-0.8949,0.00027,5.15782]
[1779478951508,23.88,75640.54,708.9,-0.89597,0.00027,5.11576]
[1779478952515,23.88,75636.54,708.9,-0.89704,0.00027,5.07734]
[1779478956543,23.88,75637.77,708.9,-0.89672,0.00027,5.08898]
[1779478958557,23.88,75629.5,708.9,-0.8989,0.00026,5.01001]
[1779478959564,23.88,75626.34,708.9,-0.89972,0.00026,4.97996]
[1779478960579,23.88,75630.39,708.9,-0.89866,0.00026,5.01854]
[1779478961227,23.88,75630.39,708.9,-0.89866,0.00026,5.01854]
[1779478961582,23.88,75641.44,708.9,-0.89574,0.00027,5.12427]
[1779478962344,23.88,75641.44,708.9,-0.89574,0.00027,5.12427]
[1779478963596,23.88,75638.28,708.9,-0.89658,0.00027,5.09396]
[1779478965610,23.88,75636.66,708.9,-0.89701,0.00027,5.07833]
[1779478967331,23.88,75635.54,708.9,-0.89731,0.00026,5.06759]
[1779478967452,23.88,75635.54,708.9,-0.89731,0.00026,5.06759]
[1779478967624,23.88,75624.01,708.9,-0.90033,0.00026,4.95786]
[1779478968527,23.88,75624.01,708.9,-0.90033,0.00026,4.95786]
[1779478968631,23.88,75619.74,708.9,-0.90143,0.00026,4.91746]
[1779478969642,23.88,75618.67,708.9,-0.9017,0.00026,4.90751]
[1779478971766,23.88,75616.21,708.9,-0.90231,0.00026,4.885]
[1779478972664,23.88,75613.63,708.9,-0.90297,0.00025,4.86073]
[1779478973671,23.88,75618.39,708.9,-0.90175,0.00026,4.90581]
[1779478974678,23.88,75628.35,708.9,-0.89916,0.00026,5.00043]
[1779478975755,23.88,75628.35,708.9,-0.89916,0.00026,5.00043]
[1779478975773,23.88,75628.35,708.9,-0.89916,0.00026,5.00043]
[1779478975861,23.89,75633.1,708.9,-0.89789,0.00026,5.04655]
[1779478976565,23.89,75633.1,708.9,-0.89789,0.00026,5.04655]
[1779478976692,23.89,75625.13,708.9,-0.89998,0.00026,4.97075]
[1779478977305,23.89,75625.13,708.9,-0.89998,0.00026,4.97075]
[1779478977698,23.89,75621.59,708.9,-0.90087,0.00026,4.93796]
[1779478978292,23.89,75621.59,708.9,-0.90087,0.00026,4.93796]
[1779478979040,23.89,75621.59,708.9,-0.90087,0.00026,4.93796]
[1779478978706,23.89,75612.57,708.9,-0.90317,0.00025,4.85315]
[1779478979430,23.89,75612.57,708.9,-0.90317,0.00025,4.85315]
[1779478979725,23.89,75612.57,708.9,-0.90317,0.00025,4.85315]
[1779478979743,23.89,75608.33,708.9,-0.90423,0.00025,4.81371]
[1779478980444,23.89,75608.33,708.9,-0.90423,0.00025,4.81371]
[1779478980468,23.89,75608.33,708.9,-0.90423,0.00025,4.81371]
[1779478980720,23.89,75610.69,708.9,-0.90364,0.00025,4.83582]
[1779478981876,23.9,75613.32,708.9,-0.90292,0.00025,4.86236]
[1779478982932,23.9,75613.32,708.9,-0.90292,0.00025,4.86236]
[1779478983000,23.9,75630.96,708.9,-0.89835,0.00026,5.03008]
[1779478983790,23.9,75630.96,708.9,-0.89835,0.00026,5.03008]
[1779478983806,23.9,75638.88,708.9,-0.89623,0.00027,5.10632]
[1779478984179,23.9,75638.88,708.9,-0.89623,0.00027,5.10632]
[1779478984222,23.9,75638.88,708.9,-0.89623,0.00027,5.10632]
[1779478985100,23.9,75647.6,708.9,-0.89388,0.00027,5.19056]
[1779478985554,23.9,75647.6,708.9,-0.89388,0.00027,5.19056]
[1779478985757,23.9,75649.19,708.9,-0.89344,0.00027,5.20625]
[1779478986603,23.9,75649.19,708.9,-0.89344,0.00027,5.20625]
[1779478986764,23.9,75638.41,708.9,-0.89633,0.00027,5.10305]
[1779478987771,23.91,75626.87,708.9,-0.89935,0.00026,4.99356]
[1779478988778,23.91,75625.39,708.9,-0.89972,0.00026,4.98019]
[1779478990792,23.91,75623.43,708.9,-0.9002,0.00026,4.96244]
[1779478992121,23.91,75623.43,708.9,-0.9002,0.00026,4.96244]
[1779478992733,23.91,75623.35,708.9,-0.90022,0.00026,4.96183]
[1779478992807,23.91,75617.27,708.9,-0.90178,0.00026,4.90455]
[1779478993814,23.91,75619.55,708.9,-0.90119,0.00026,4.92629]
[1779478994821,23.91,75616.05,708.9,-0.90208,0.00026,4.8935]
[1779478996937,23.91,75615.22,708.9,-0.90228,0.00025,4.88594]
[1779478996950,23.91,75610.71,708.9,-0.90342,0.00025,4.84385]
[1779478997842,23.91,75604.18,708.9,-0.90505,0.00025,4.78313]
[1779478998849,23.92,75605.33,708.9,-0.90474,0.00025,4.79485]
[1779478999856,23.92,75609.05,708.9,-0.90378,0.00025,4.8306]
[1779479000218,23.92,75609.05,708.9,-0.90378,0.00025,4.8306]
[1779479000946,23.92,75609.05,708.9,-0.90378,0.00025,4.8306]
[1779479001047,23.92,75610.32,708.9,-0.90345,0.00025,4.84284]
[1779479001870,23.92,75616.62,708.9,-0.90184,0.00026,4.90234]
[1779479002877,23.92,75625.48,708.9,-0.89955,0.00026,4.98628]
[1779479003884,23.92,75637.4,708.9,-0.8964,0.00027,5.10044]
[1779479004891,23.92,75633.12,708.9,-0.89753,0.00026,5.05962]
[1779479005898,23.93,75629.24,708.9,-0.89855,0.00026,5.02277]
[1779479007152,23.93,75629.24,708.9,-0.89855,0.00026,5.02277]
[1779479006905,23.93,75621.81,708.9,-0.90047,0.00026,4.95248]
[1779479007914,23.93,75617.69,708.9,-0.90153,0.00026,4.91375]
[1779479008920,23.93,75607.65,708.9,-0.90407,0.00025,4.81973]
[1779479009927,23.93,75609.51,708.9,-0.90359,0.00025,4.83749]
[1779479010173,23.93,75609.51,708.9,-0.90359,0.00025,4.83749]
[1779479010936,23.93,75621.6,708.9,-0.9005,0.00026,4.95155]
[1779479011814,23.93,75621.6,708.9,-0.9005,0.00026,4.95155]
[1779479011943,23.93,75637.01,708.9,-0.89661,0.00027,5.08928]
[1779479012952,23.93,75643.45,708.9,-0.89489,0.00027,5.15107]
[1779479014967,23.93,75645.48,708.9,-0.89432,0.00027,5.17133]
[1779479015974,23.93,75649.73,708.9,-0.89317,0.00027,5.21215]
[1779479016981,23.93,75652.49,708.9,-0.89242,0.00027,5.23865]
[1779479018062,23.93,75652.49,708.9,-0.89242,0.00027,5.23865]
[1779479018101,23.93,75653.82,708.9,-0.89206,0.00027,5.25133]
[1779479018995,23.93,75656.65,708.9,-0.89129,0.00028,5.27852]
[1779479021775,23.93,75656.65,708.9,-0.8913,0.00028,5.27809]
[1779479021777,23.93,75656.65,708.9,-0.8913,0.00028,5.27809]
[1779479022632,23.93,75656.86,708.9,-0.89125,0.00028,5.27991]
[1779479023025,23.93,75652.26,708.9,-0.89252,0.00027,5.23522]
[1779479023850,23.93,75652.26,708.9,-0.89252,0.00027,5.23522]
[1779479029084,23.93,75662.18,708.9,-0.88982,0.00028,5.33031]
[1779479030090,23.92,75671.93,708.9,-0.88709,0.00028,5.42501]
[1779479031097,23.92,75677.41,708.9,-0.88555,0.00029,5.47821]
[1779479032104,23.92,75681.19,708.9,-0.88448,0.00029,5.51481]
[1779479032701,23.92,75681.19,708.9,-0.88448,0.00029,5.51481]
[1779479032707,23.92,75681.19,708.9,-0.88448,0.00029,5.51481]
[1779479032845,23.92,75681.19,708.9,-0.88448,0.00029,5.51481]
[1779479033059,23.92,75681.19,708.9,-0.88448,0.00029,5.51481]
[1779479033111,23.92,75683.51,708.9,-0.88381,0.00029,5.53752]
[1779479034120,23.92,75686.68,708.9,-0.88293,0.00029,5.56744]
[1779479035009,23.92,75686.68,708.9,-0.88293,0.00029,5.56744]
[1779479035127,23.92,75690.35,708.9,-0.88187,0.00029,5.60346]
[1779479036134,23.92,75696.18,708.9,-0.88016,0.00029,5.66087]
[1779479037141,23.91,75698.52,708.9,-0.87949,0.0003,5.68338]
[1779479038148,23.91,75696.22,708.9,-0.88019,0.00029,5.6599]
[1779479039155,23.91,75699.25,708.9,-0.8793,0.0003,5.68993]
[1779479041175,23.91,75695.22,708.9,-0.88053,0.00029,5.64864]
[1779479042176,23.91,75691.33,708.9,-0.88169,0.00029,5.60947]
[1779479043189,23.9,75698.71,708.9,-0.87953,0.0003,5.68223]
[1779479044200,23.9,75701.32,708.9,-0.87877,0.0003,5.70756]
[1779479050143,23.9,75702.33,708.9,-0.87851,0.0003,5.71615]
[1779479050357,23.9,75701.73,708.9,-0.8787,0.0003,5.70981]
[1779479051083,23.9,75701.73,708.9,-0.8787,0.0003,5.70981]
[1779479051170,23.9,75702.28,708.9,-0.87856,0.0003,5.71454]
[1779479051242,23.9,75702.28,708.9,-0.87856,0.0003,5.71454]
[1779479051494,23.9,75702.28,708.9,-0.87856,0.0003,5.71454]
[1779479051592,23.9,75716.0,708.9,-0.87442,0.00031,5.85126]
[1779479052957,23.89,75732.36,708.9,-0.86941,0.00031,6.014]
[1779479054181,23.89,75732.36,708.9,-0.86941,0.00031,6.014]
[1779479053261,23.89,75730.01,708.9,-0.87014,0.00031,5.99037]
[1779479055346,23.89,75728.83,708.9,-0.87053,0.00031,5.97778]
[1779479055614,23.89,75728.83,708.9,-0.87053,0.00031,5.97778]
[1779479056173,23.89,75730.79,708.9,-0.86995,0.00031,5.9964]
[1779479056306,23.89,75730.79,708.9,-0.86995,0.00031,5.9964]
[1779479056407,23.89,75737.73,708.9,-0.86777,0.00032,6.06627]
[1779479057292,23.88,75739.27,708.9,-0.8673,0.00032,6.08136]
[1779479058289,23.88,75739.27,708.9,-0.8673,0.00032,6.08136]
[1779479058299,23.88,75737.33,708.9,-0.86793,0.00032,6.06133]
[1779479059776,23.88,75737.33,708.9,-0.86793,0.00032,6.06133]
[1779479059873,23.88,75735.84,708.9,-0.86842,0.00032,6.04548]
[1779479060385,23.88,75735.84,708.9,-0.86842,0.00032,6.04548]
[1779479060440,23.88,75735.84,708.9,-0.86842,0.00032,6.04548]
[1779479062262,23.88,75734.87,708.9,-0.86878,0.00031,6.03411]
[1779479062543,23.88,75734.87,708.9,-0.86878,0.00031,6.03411]
[1779479064943,23.87,75735.48,708.9,-0.86864,0.00031,6.03868]
[1779479064944,23.87,75734.25,708.9,-0.86908,0.00031,6.02469]
[1779479065284,23.87,75734.25,708.8,-0.86908,0.00031,6.02469]
[1779479065291,23.87,75734.25,708.8,-0.86908,0.00031,6.02469]
[1779479065298,23.87,75734.25,708.8,-0.86908,0.00031,6.02469]
[1779479065299,23.87,75734.25,708.8,-0.86908,0.00031,6.02469]
[1779479065772,23.87,75734.25,708.8,-0.86908,0.00031,6.02469]
[1779479065873,23.87,75735.2,708.8,-0.86878,0.00031,6.03427]
[1779479066950,23.87,75735.2,708.8,-0.86878,0.00031,6.03427]
[1779479066967,23.87,75735.2,708.8,-0.86878,0.00031,6.03427]
[1779479067101,23.87,75735.2,708.8,-0.86878,0.00031,6.03427]
[1779479067165,23.86,75735.79,708.8,-0.86863,0.00032,6.039]
[1779479067357,23.86,75735.79,708.8,-0.86863,0.00032,6.039]
[1779479068369,23.86,75733.74,708.8,-0.86929,0.00031,6.01792]
[1779479070383,23.86,75731.74,708.8,-0.86994,0.00031,5.997]
[1779479073535,23.86,75731.97,708.8,-0.87005,0.00031,5.9893]
[1779479074926,23.85,75731.85,708.8,-0.8701,0.00031,5.98773]
[1779479074970,23.85,75726.94,708.8,-0.87168,0.00031,5.9368]
[1779479075790,23.85,75724.28,708.8,-0.8725,0.00031,5.91008]
[1779479076425,23.85,75727.97,708.8,-0.87138,0.00031,5.94639]
[1779479077432,23.84,75725.81,708.8,-0.87208,0.00031,5.92387]
[1779479078439,23.84,75726.68,708.8,-0.87182,0.00031,5.93233]
[1779479079446,23.84,75727.68,708.8,-0.87152,0.00031,5.9421]
[1779479082467,23.84,75725.65,708.8,-0.87218,0.00031,5.92077]
[1779479083528,23.84,75725.65,708.8,-0.87218,0.00031,5.92077]
[1779479083846,23.84,75724.83,708.8,-0.87244,0.00031,5.91225]
[1779479084481,23.84,75727.05,708.8,-0.87176,0.00031,5.93429]
[1779479085488,23.84,75728.88,708.8,-0.8712,0.00031,5.9524]
[1779479086495,23.84,75732.41,708.8,-0.87011,0.00031,5.98761]
[1779479088145,23.83,75734.18,708.8,-0.86958,0.00031,6.00468]
[1779479088508,23.83,75736.11,708.8,-0.86897,0.00032,6.02415]
[1779479089516,23.83,75732.87,708.8,-0.87,0.00031,5.99106]
[1779479090842,23.83,75732.87,708.8,-0.87,0.00031,5.99106]
[1779479090994,23.83,75734.46,708.8,-0.86953,0.00031,6.00631]
[1779479091975,23.83,75734.46,708.7,-0.86953,0.00031,6.00631]
[1779479091983,23.83,75734.46,708.7,-0.86953,0.00031,6.00631]
[1779479091990,23.83,75734.46,708.7,-0.86953,0.00031,6.00631]
[1779479092041,23.83,75734.46,708.7,-0.86953,0.00031,6.00631]
[1779479092065,23.83,75738.22,708.7,-0.86835,0.00032,6.04381]
[1779479092537,23.83,75742.41,708.7,-0.86702,0.00032,6.08614]
[1779479093544,23.83,75744.75,708.7,-0.86629,0.00032,6.10931]
[1779479095558,23.82,75742.23,708.7,-0.86713,0.00032,6.08277]
[1779479097206,23.82,75740.73,708.7,-0.86764,0.00032,6.06664]
[1779479097572,23.82,75734.22,708.7,-0.86969,0.00031,6.00091]
[1779479099077,23.82,75732.96,708.7,-0.87011,0.00031,5.98745]
[1779479100464,23.82,75733.48,708.7,-0.86995,0.00031,5.9927]
[1779479100872,23.82,75732.09,708.7,-0.8704,0.00031,5.97831]
[1779479101427,23.82,75732.09,708.7,-0.8704,0.00031,5.97831]
[1779479101602,23.82,75719.76,708.7,-0.87423,0.00031,5.85397]
[1779479103307,23.82,75719.76,708.7,-0.87423,0.00031,5.85397]
[1779479103266,23.81,75719.45,708.7,-0.87435,0.00031,5.84986]
[1779479103950,23.81,75709.58,708.7,-0.87735,0.0003,5.75107]
[1779479104629,23.81,75708.45,708.7,-0.87771,0.0003,5.73922]
[1779479107660,23.81,75709.02,708.7,-0.87758,0.0003,5.74349]
[1779479111679,23.79,75718.53,708.7,-0.87482,0.00031,5.83458]
[1779479114700,23.79,75715.73,708.7,-0.87574,0.0003,5.8045]
[1779479115707,23.79,75710.88,708.7,-0.87721,0.0003,5.75584]
[1779479117720,23.79,75707.33,708.7,-0.8783,0.0003,5.71965]
[1779479118729,23.78,75712.77,708.7,-0.87669,0.0003,5.77321]
[1779479119736,23.78,75714.24,708.7,-0.87624,0.0003,5.78786]
[1779479120743,23.78,75715.94,708.7,-0.87573,0.0003,5.80481]
[1779479121750,23.78,75714.81,708.7,-0.87608,0.0003,5.79337]
[1779479122757,23.78,75712.06,708.7,-0.87691,0.0003,5.76575]
[1779479124013,23.78,75712.06,708.7,-0.87691,0.0003,5.76575]
[1779479124089,23.78,75710.0,708.7,-0.87755,0.0003,5.74455]
[1779479124894,23.78,75710.0,708.7,-0.87755,0.0003,5.74455]
[1779479124994,23.78,75705.19,708.7,-0.87902,0.0003,5.69572]
[1779479125778,23.78,75703.92,708.7,-0.8794,0.0003,5.68305]
[1779479126341,23.78,75703.92,708.7,-0.8794,0.0003,5.68305]
[1779479126785,23.78,75701.55,708.7,-0.88013,0.0003,5.65866]
[1779479127314,23.78,75701.55,708.7,-0.88013,0.0003,5.65866]
[1779479128799,23.77,75699.2,708.7,-0.88087,0.0003,5.63379]
[1779479129806,23.77,75708.39,708.7,-0.87815,0.0003,5.72469]
[1779479130813,23.77,75713.74,708.7,-0.87655,0.0003,5.77784]
[1779479131820,23.77,75712.92,708.7,-0.87696,0.0003,5.7604]
[1779479133834,23.77,75714.69,708.7,-0.87642,0.0003,5.77806]
[1779479134849,23.77,75710.78,708.7,-0.87761,0.0003,5.73888]
[1779479135856,23.77,75705.38,708.7,-0.87923,0.0003,5.68489]
[1779479137036,23.77,75705.38,708.7,-0.87923,0.0003,5.68489]
[1779479137120,23.77,75705.09,708.7,-0.87931,0.0003,5.68209]
[1779479138877,23.77,75699.72,708.7,-0.88092,0.0003,5.62835]
[1779479139399,23.77,75699.72,708.7,-0.88092,0.0003,5.62835]
[1779479140891,23.77,75699.01,708.7,-0.88115,0.0003,5.62053]
[1779479140909,23.77,75699.01,708.7,-0.88115,0.0003,5.62053]
[1779479141095,23.76,75699.0,708.7,-0.88119,0.0003,5.61907]
[1779479144701,23.76,75698.53,708.7,-0.88137,0.0003,5.61305]
[1779479144794,23.76,75698.53,708.7,-0.88137,0.0003,5.61305]
[1779479145229,23.76,75698.53,708.7,-0.88137,0.0003,5.61305]
[1779479145242,23.76,75698.53,708.7,-0.88137,0.0003,5.61305]
[1779479144919,23.75,75692.65,708.7,-0.88312,0.00029,5.55399]
[1779479145926,23.75,75683.67,708.7,-0.88574,0.00029,5.46449]
[1779479146924,23.75,75683.67,708.7,-0.88574,0.00029,5.46449]
[1779479147226,23.75,75679.16,708.7,-0.88703,0.00029,5.42006]
[1779479147975,23.75,75679.16,708.7,-0.88703,0.00029,5.42006]
[1779479147976,23.75,75674.7,708.7,-0.8883,0.00028,5.37623]
[1779479148790,23.75,75674.7,708.7,-0.8883,0.00028,5.37623]
[1779479148954,23.75,75672.32,708.7,-0.88897,0.00028,5.35302]
[1779479150305,23.75,75663.64,708.7,-0.89139,0.00028,5.26852]
[1779479151975,23.76,75661.51,708.7,-0.89197,0.00028,5.24804]
[1779479155242,23.76,75661.84,708.7,-0.89186,0.00028,5.25183]
[1779479155290,23.76,75653.07,708.7,-0.89425,0.00027,5.16729]
[1779479156259,23.76,75647.96,708.7,-0.89562,0.00027,5.11833]
[1779479156518,23.76,75647.96,708.7,-0.89562,0.00027,5.11833]
[1779479161048,23.77,75651.09,708.7,-0.89471,0.00027,5.15094]
[1779479162225,23.77,75651.09,708.7,-0.89471,0.00027,5.15094]
[1779479162327,23.77,75655.48,708.7,-0.8935,0.00027,5.19388]
[1779479164069,23.77,75659.89,708.7,-0.89227,0.00028,5.23746]
[1779479165076,23.77,75661.11,708.7,-0.89192,0.00028,5.24965]
[1779479167214,23.77,75664.23,708.7,-0.89104,0.00028,5.28064]
[1779479168304,23.77,75664.23,708.7,-0.89104,0.00028,5.28064]
[1779479169318,23.77,75664.57,708.7,-0.89094,0.00028,5.28421]
[1779479169104,23.77,75663.25,708.7,-0.8913,0.00028,5.2716]
[1779479170111,23.78,75671.88,708.7,-0.88888,0.00028,5.35617]
[1779479171118,23.78,75673.11,708.7,-0.88851,0.00028,5.36879]
[1779479172194,23.78,75673.11,708.7,-0.88851,0.00028,5.36879]
[1779479172200,23.78,75671.26,708.7,-0.88902,0.00028,5.35122]
[1779479172548,23.78,75671.26,708.7,-0.88902,0.00028,5.35122]
[1779479173132,23.78,75668.61,708.7,-0.88976,0.00028,5.32553]
[1779479173657,23.78,75668.61,708.7,-0.88976,0.00028,5.32553]
[1779479174139,23.78,75663.4,708.7,-0.8912,0.00028,5.27497]
[1779479175147,23.78,75660.1,708.7,-0.8921,0.00028,5.24321]
[1779479176207,23.78,75660.1,708.7,-0.8921,0.00028,5.24321]
[1779479176802,23.78,75660.27,708.7,-0.89205,0.00028,5.24526]
[1779479177161,23.78,75662.31,708.7,-0.89146,0.00028,5.26584]
[1779479178168,23.79,75664.19,708.7,-0.89092,0.00028,5.28485]
[1779479179175,23.79,75667.41,708.7,-0.89,0.00028,5.31694]
[1779479180269,23.79,75667.41,708.7,-0.89,0.00028,5.31694]
[1779479180299,23.79,75667.41,708.7,-0.89,0.00028,5.31694]
[1779479180340,23.79,75664.82,708.7,-0.89071,0.00028,5.29229]
[1779479180551,23.79,75664.82,708.7,-0.89071,0.00028,5.29229]
[1779479181190,23.79,75659.19,708.7,-0.89225,0.00028,5.23816]
[1779479182197,23.79,75657.78,708.7,-0.89261,0.00027,5.22521]
[1779479182762,23.79,75657.78,708.7,-0.89261,0.00027,5.22521]
[1779479183204,23.8,75646.05,708.7,-0.89579,0.00027,5.11225]
[1779479183426,23.8,75646.05,708.7,-0.89579,0.00027,5.11225]
[1779479184371,23.8,75646.05,708.7,-0.89579,0.00027,5.11225]
[1779479184211,23.8,75643.75,708.7,-0.89639,0.00027,5.09071]
[1779479184418,23.8,75643.75,708.7,-0.89639,0.00027,5.09071]
[1779479185221,23.8,75643.75,708.7,-0.89639,0.00027,5.09071]
[1779479185274,23.8,75643.75,708.7,-0.89639,0.00027,5.09071]
[1779479185340,23.8,75626.58,708.7,-0.9009,0.00026,4.92724]
[1779479185464,23.8,75626.58,708.7,-0.9009,0.00026,4.92724]
[1779479186225,23.8,75621.09,708.7,-0.90229,0.00026,4.87603]
[1779479187232,23.8,75626.03,708.7,-0.901,0.00026,4.92366]
[1779479188239,23.81,75637.17,708.7,-0.89806,0.00026,5.03056]
[1779479188418,23.81,75637.17,708.7,-0.89806,0.00026,5.03056]
[1779479189246,23.81,75642.09,708.7,-0.89673,0.00027,5.07832]
[1779479191260,23.81,75650.72,708.7,-0.89453,0.00027,5.15353]
[1779479191459,23.81,75650.72,708.7,-0.89453,0.00027,5.15353]
[1779479192267,23.81,75659.74,708.7,-0.89204,0.00028,5.24171]
[1779479193011,23.81,75659.74,708.7,-0.89204,0.00028,5.24171]
[1779479193274,23.82,75666.99,708.7,-0.89001,0.00028,5.31299]
[1779479194351,23.82,75671.16,708.7,-0.88882,0.00028,5.35433]
[1779479195288,23.82,75676.02,708.7,-0.88743,0.00028,5.40248]
[1779479196295,23.82,75680.39,708.7,-0.88617,0.00029,5.44587]
[1779479197302,23.82,75687.93,708.7,-0.88399,0.00029,5.52057]
[1779479198308,23.82,75691.04,708.7,-0.88307,0.00029,5.55161]
[1779479202338,23.83,75696.93,708.7,-0.88132,0.00029,5.61097]
[1779479203345,23.83,75699.06,708.7,-0.88068,0.0003,5.63228]
[1779479204352,23.83,75705.69,708.7,-0.87871,0.0003,5.69835]
[1779479205359,23.83,75708.86,708.7,-0.87775,0.0003,5.73]
[1779479205420,23.83,75708.86,708.7,-0.87775,0.0003,5.73]
[1779479205472,23.83,75708.86,708.7,-0.87775,0.0003,5.73]
[1779479206366,23.83,75710.29,708.7,-0.87732,0.0003,5.74427]
[1779479206532,23.83,75710.29,708.7,-0.87732,0.0003,5.74427]
[1779479207372,23.83,75713.78,708.7,-0.87627,0.0003,5.77912]
[1779479209386,23.83,75715.53,708.7,-0.87575,0.0003,5.7961]
[1779479210394,23.82,75716.96,708.7,-0.87533,0.00031,5.80993]
[1779479210578,23.82,75716.96,708.7,-0.87533,0.00031,5.80993]
[1779479210702,23.82,75716.96,708.7,-0.87533,0.00031,5.80993]
[1779479211401,23.82,75721.17,708.7,-0.87406,0.00031,5.85163]
[1779479214527,23.82,75722.04,708.7,-0.87383,0.00031,5.85899]
[1779479214700,23.82,75722.04,708.7,-0.87383,0.00031,5.85899]
[1779479214767,23.82,75724.79,708.7,-0.873,0.00031,5.88605]
[1779479215433,23.82,75726.5,708.7,-0.87249,0.00031,5.90264]
[1779479217519,23.81,75726.45,708.7,-0.87253,0.00031,5.90153]
[1779479219461,23.81,75730.81,708.7,-0.87123,0.00031,5.9436]
[1779479220469,23.81,75734.4,708.7,-0.87011,0.00031,5.97952]
[1779479221475,23.81,75738.63,708.7,-0.86879,0.00032,6.02191]
[1779479224497,23.8,75737.08,708.7,-0.86932,0.00032,6.00472]
[1779479226208,23.8,75737.08,708.7,-0.86932,0.00032,6.00472]
[1779479226966,23.8,75736.72,708.7,-0.86948,0.00032,5.99961]
[1779479227029,23.8,75736.72,708.7,-0.86948,0.00032,5.99961]
[1779479227077,23.8,75736.72,708.7,-0.86948,0.00032,5.99961]
[1779479227167,23.8,75747.82,708.7,-0.86595,0.00032,6.11192]
[1779479227981,23.8,75747.82,708.7,-0.86595,0.00032,6.11192]
[1779479228273,23.8,75747.82,708.7,-0.86595,0.00032,6.11192]
[1779479228347,23.79,75752.95,708.7,-0.86433,0.00032,6.16309]
[1779479233760,23.78,75752.27,708.7,-0.8647,0.00032,6.15154]
[1779479234567,23.77,75754.34,708.7,-0.86409,0.00032,6.17073]
[1779479235575,23.77,75756.17,708.7,-0.86352,0.00033,6.1884]
[1779479238595,23.76,75757.56,708.7,-0.86316,0.00033,6.19965]
[1779479240612,23.75,75759.13,708.7,-0.86271,0.00033,6.21368]
[1779479241620,23.75,75757.67,708.7,-0.86322,0.00033,6.19782]
[1779479242627,23.75,75760.04,708.7,-0.86248,0.00033,6.22099]
[1779479243633,23.75,75758.28,708.7,-0.86309,0.00033,6.20206]
[1779479245648,23.68,75765.59,708.7,-0.86131,0.00033,6.25749]
[1779479246655,23.65,75768.06,708.7,-0.86082,0.00033,6.27261]
[1779479247662,23.65,75770.05,708.7,-0.8602,0.00033,6.29197]
[1779479248669,23.65,75772.77,708.7,-0.85933,0.00033,6.3188]
[1779479249658,23.65,75772.77,708.7,-0.85933,0.00033,6.3188]
[1779479249705,23.65,75772.77,708.7,-0.85933,0.00033,6.3188]
[1779479250064,23.64,75779.56,708.7,-0.85708,0.00034,6.38743]
[1779479250978,23.64,75779.56,708.7,-0.85708,0.00034,6.38743]
[1779479251308,23.64,75779.56,708.7,-0.85708,0.00034,6.38743]
[1779479251319,23.64,75784.45,708.7,-0.85566,0.00034,6.4263]
[1779479251849,23.64,75784.45,708.7,-0.85566,0.00034,6.4263]
[1779479252259,23.64,75784.45,708.7,-0.85566,0.00034,6.4263]
[1779479252360,23.63,75788.76,708.7,-0.85422,0.00034,6.46975]
[1779479252617,23.63,75788.76,708.7,-0.85422,0.00034,6.46975]
[1779479253269,23.63,75788.76,708.7,-0.85422,0.00034,6.46975]
[1779479253312,23.63,75791.14,708.7,-0.85344,0.00034,6.49332]
[1779479254916,23.63,75790.36,708.7,-0.8537,0.00034,6.48528]
[1779479255718,23.63,75788.73,708.7,-0.85431,0.00034,6.46716]
[1779479257249,23.62,75790.77,708.7,-0.85366,0.00034,6.48653]
[1779479257732,23.62,75796.78,708.7,-0.85159,0.00035,6.54847]
[1779479259076,23.62,75796.78,708.7,-0.85159,0.00035,6.54847]
[1779479259166,23.62,75796.78,708.7,-0.85159,0.00035,6.54847]
[1779479259831,23.61,75791.46,708.7,-0.85348,0.00034,6.49212]
[1779479260753,23.61,75789.35,708.7,-0.85423,0.00034,6.46944]
[1779479264781,23.6,75787.0,708.7,-0.85512,0.00034,6.4427]
[1779479267397,23.6,75787.17,708.7,-0.85509,0.00034,6.44364]
[1779479267419,23.6,75784.6,708.7,-0.85602,0.00034,6.4155]
[1779479268091,23.6,75768.73,708.7,-0.86135,0.00033,6.25231]
[1779479268810,23.59,75770.68,708.7,-0.86072,0.00033,6.27169]
[1779479270824,23.59,75761.22,708.7,-0.86389,0.00033,6.17332]
[1779479271831,23.59,75765.1,708.7,-0.86263,0.00033,6.21255]
[1779479273845,23.58,75768.87,708.7,-0.86142,0.00033,6.25005]
[1779479274852,23.58,75773.34,708.7,-0.85995,0.00033,6.29534]
[1779479275859,23.58,75777.62,708.7,-0.85854,0.00034,6.33868]
[1779479276866,23.58,75779.83,708.7,-0.85782,0.00034,6.36069]
[1779479278880,23.57,75771.53,708.7,-0.86066,0.00033,6.27375]
[1779479279887,23.57,75765.86,708.7,-0.86256,0.00033,6.21485]
[1779479280894,23.57,75762.47,708.7,-0.86369,0.00033,6.17949]
[1779479281901,23.57,75761.07,708.7,-0.86417,0.00033,6.16461]
[1779479283012,23.57,75758.86,708.7,-0.8649,0.00033,6.14145]
[1779479284168,23.57,75758.86,708.7,-0.8649,0.00033,6.14145]
[1779479284269,23.56,75753.82,708.7,-0.86657,0.00032,6.08896]
[1779479285929,23.56,75745.49,708.7,-0.86926,0.00032,6.00343]
[1779479286936,23.56,75744.85,708.7,-0.86947,0.00032,5.99661]
[1779479288915,23.56,75744.84,708.7,-0.86948,0.00032,5.99621]
[1779479289957,23.56,75741.53,708.7,-0.87052,0.00032,5.9628]
[1779479292536,23.56,75741.01,708.7,-0.87068,0.00032,5.95791]
[1779479293242,23.56,75741.01,708.7,-0.87068,0.00032,5.95791]
[1779479293255,23.56,75743.53,708.7,-0.86986,0.00032,5.984]
[1779479297455,23.56,75743.39,708.7,-0.8699,0.00032,5.98292]
[1779479298014,23.56,75733.24,708.7,-0.87308,0.00031,5.88001]
[1779479299022,23.57,75735.46,708.7,-0.87238,0.00031,5.90275]
[1779479300029,23.57,75742.4,708.7,-0.87019,0.00032,5.97367]
[1779479300517,23.57,75742.4,708.7,-0.87019,0.00032,5.97367]
[1779479300813,23.57,75742.4,708.7,-0.87019,0.00032,5.97367]
[1779479301042,23.57,75748.76,708.7,-0.86815,0.00032,6.03882]
[1779479302046,23.57,75752.37,708.7,-0.86698,0.00032,6.07589]
[1779479304184,23.57,75752.97,708.7,-0.86678,0.00032,6.08211]
[1779479304303,23.57,75752.97,708.7,-0.86678,0.00032,6.08211]
[1779479304404,23.57,75755.71,708.7,-0.86591,0.00032,6.10976]
[1779479305070,23.57,75762.08,708.7,-0.86383,0.00033,6.17502]
[1779479307083,23.56,75762.33,708.7,-0.86378,0.00033,6.1766]
[1779479309253,23.56,75763.06,708.7,-0.86356,0.00033,6.18354]
[1779479312122,23.56,75756.25,708.7,-0.86602,0.00032,6.10225]
[1779479313129,23.55,75754.65,708.7,-0.86655,0.00032,6.08536]
[1779479314136,23.55,75753.44,708.7,-0.86696,0.00032,6.07255]
[1779479314679,23.55,75753.44,708.7,-0.86696,0.00032,6.07255]
[1779479314684,23.55,75753.44,708.7,-0.86696,0.00032,6.07255]
[1779479315152,23.55,75735.88,708.7,-0.87256,0.00031,5.89305]
[1779479315545,23.55,75735.88,708.7,-0.87256,0.00031,5.89305]
[1779479316159,23.55,75729.27,708.7,-0.87464,0.00031,5.82555]
[1779479317426,23.55,75729.27,708.7,-0.87464,0.00031,5.82555]
[1779479317431,23.55,75729.27,708.7,-0.87464,0.00031,5.82555]
[1779479317463,23.55,75726.35,708.7,-0.87553,0.00031,5.79622]
[1779479318227,23.55,75718.31,708.7,-0.878,0.0003,5.71494]
[1779479318886,23.55,75718.31,708.7,-0.878,0.0003,5.71494]
[1779479319180,23.55,75715.94,708.7,-0.87871,0.0003,5.69114]
[1779479319563,23.55,75715.94,708.7,-0.87871,0.0003,5.69114]
[1779479319567,23.55,75715.94,708.7,-0.87871,0.0003,5.69114]
[1779479320768,23.55,75714.88,708.7,-0.87903,0.0003,5.68046]
[1779479321193,23.55,75712.73,708.7,-0.87967,0.0003,5.65924]
[1779479322201,23.55,75715.26,708.7,-0.87891,0.0003,5.6847]
[1779479323208,23.55,75721.6,708.7,-0.87695,0.00031,5.74958]
[1779479324215,23.56,75723.25,708.7,-0.87643,0.00031,5.76676]
[1779479328323,23.56,75721.43,708.7,-0.87692,0.00031,5.75032]
[1779479329250,23.56,75716.7,708.7,-0.87835,0.0003,5.70312]
[1779479330257,23.57,75714.72,708.7,-0.87893,0.0003,5.68376]
[1779479334286,23.57,75712.95,708.7,-0.87939,0.0003,5.66841]
[1779479336301,23.58,75711.36,708.7,-0.87983,0.0003,5.65371]
[1779479337307,23.58,75709.63,708.7,-0.88033,0.0003,5.637]
[1779479339322,23.58,75705.66,708.7,-0.88148,0.0003,5.59855]
[1779479339845,23.58,75705.66,708.7,-0.88148,0.0003,5.59855]
[1779479339871,23.58,75705.66,708.7,-0.88148,0.0003,5.59855]
[1779479340071,23.58,75705.66,708.7,-0.88148,0.0003,5.59855]
[1779479340358,23.58,75705.66,708.7,-0.88148,0.0003,5.59855]
[1779479340438,23.58,75697.7,708.7,-0.88383,0.00029,5.51925]
[1779479340554,23.58,75697.7,708.7,-0.88383,0.00029,5.51925]
[1779479340776,23.58,75697.7,708.7,-0.88383,0.00029,5.51925]
[1779479340863,23.58,75697.7,708.7,-0.88383,0.00029,5.51925]
[1779479341336,23.61,75691.47,708.7,-0.88539,0.00029,5.46577]
[1779479342344,23.61,75688.73,708.7,-0.88616,0.00029,5.43951]
[1779479342775,23.61,75688.73,708.7,-0.88616,0.00029,5.43951]
[1779479343175,23.61,75688.73,708.7,-0.88616,0.00029,5.43951]
[1779479343405,23.61,75688.73,708.7,-0.88616,0.00029,5.43951]
[1779479343500,23.64,75675.02,708.7,-0.88979,0.00028,5.3138]
[1779479344359,23.64,75663.62,708.7,-0.89295,0.00028,5.2033]
[1779479345366,23.65,75661.76,708.7,-0.89342,0.00028,5.1865]
[1779479346257,23.65,75661.76,708.7,-0.89342,0.00028,5.1865]
[1779479346349,23.65,75661.76,708.7,-0.89342,0.00028,5.1865]
[1779479346373,23.65,75659.52,708.7,-0.894,0.00027,5.16604]
[1779479347017,23.65,75659.52,708.7,-0.894,0.00027,5.16604]
[1779479347353,23.65,75659.52,708.7,-0.894,0.00027,5.16604]
[1779479347380,23.65,75657.84,708.7,-0.89443,0.00027,5.15075]
[1779479349394,23.7,75653.43,708.7,-0.89522,0.00027,5.1224]
[1779479351060,23.74,75654.43,708.7,-0.89456,0.00027,5.14574]
[1779479351138,23.74,75654.43,708.7,-0.89456,0.00027,5.14574]
[1779479351408,23.74,75660.83,708.7,-0.89277,0.00028,5.20923]
[1779479352059,23.74,75660.83,708.7,-0.89277,0.00028,5.20923]
[1779479352726,23.74,75660.65,708.7,-0.89278,0.00028,5.20878]
[1779479353494,23.75,75655.44,708.7,-0.89418,0.00027,5.15918]
[1779479354429,23.75,75649.5,708.7,-0.89577,0.00027,5.10279]
[1779479357450,23.76,75653.07,708.7,-0.89468,0.00027,5.14163]
[1779479359275,23.77,75652.73,708.7,-0.89473,0.00027,5.13974]
[1779479359308,23.77,75652.73,708.7,-0.89473,0.00027,5.13974]
[1779479359476,23.77,75645.49,708.7,-0.89664,0.00027,5.07134]
[1779479359789,23.77,75645.49,708.7,-0.89664,0.00027,5.07134]
[1779479360483,23.78,75639.34,708.7,-0.89824,0.00027,5.01384]
[1779479361489,23.78,75633.16,708.7,-0.89983,0.00026,4.95642]
[1779479363503,23.79,75639.59,708.7,-0.89804,0.00027,5.02117]
[1779479364512,23.79,75646.97,708.7,-0.89602,0.00027,5.09357]
[1779479365535,23.8,75650.14,708.7,-0.89513,0.00027,5.12556]
[1779479366537,23.84,75652.66,708.7,-0.89405,0.00027,5.16375]
[1779479367545,23.88,75645.89,708.7,-0.89551,0.00027,5.11181]
[1779479368551,23.88,75640.8,708.7,-0.89683,0.00027,5.06443]
[1779479369557,23.89,75635.36,708.7,-0.89823,0.00026,5.01398]
[1779479373588,23.91,75638.3,708.7,-0.89743,0.00027,5.03924]
[1779479374595,23.95,75642.73,708.7,-0.89583,0.00027,5.09647]
[1779479375602,23.99,75645.6,708.7,-0.89467,0.00027,5.13785]
[1779479377616,24.03,75638.75,708.7,-0.8961,0.00027,5.08696]
[1779479378623,24.07,75635.27,708.7,-0.89663,0.00026,5.06779]
[1779479379630,24.12,75636.75,708.7,-0.89584,0.00027,5.09597]
[1779479380637,24.16,75641.36,708.7,-0.89422,0.00027,5.15338]
[1779479381644,24.19,75644.92,708.7,-0.8929,0.00027,5.19989]
[1779479383658,24.2,75646.76,708.7,-0.89235,0.00027,5.21933]
[1779479385672,24.2,75648.81,708.7,-0.89176,0.00027,5.24025]
[1779479389700,24.21,75650.45,708.7,-0.89124,0.00027,5.25846]
[1779479390707,24.21,75646.32,708.7,-0.89234,0.00027,5.2196]
[1779479395742,24.22,75648.75,708.7,-0.89159,0.00027,5.24613]
[1779479396749,24.23,75650.29,708.7,-0.89115,0.00027,5.26148]
[1779479398763,24.23,75651.79,708.7,-0.8907,0.00027,5.27704]
[1779479400778,24.23,75650.19,708.7,-0.89111,0.00027,5.26289]
[1779479402620,24.23,75650.19,708.7,-0.89111,0.00027,5.26289]
[1779479401785,24.23,75639.49,708.7,-0.89399,0.00027,5.16151]
[1779479402732,24.23,75639.49,708.7,-0.89399,0.00027,5.16151]
[1779479402795,24.23,75639.49,708.7,-0.89399,0.00027,5.16151]
[1779479403385,24.23,75639.49,708.7,-0.89399,0.00027,5.16151]
[1779479403487,24.24,75626.87,708.7,-0.89728,0.00026,5.04385]
[1779479404448,24.26,75614.03,708.7,-0.90041,0.00026,4.93076]
[1779479405148,24.26,75614.03,708.7,-0.90041,0.00026,4.93076]
[1779479405183,24.26,75609.84,708.7,-0.90148,0.00025,4.89175]
[1779479405855,24.26,75609.84,708.7,-0.90148,0.00025,4.89175]
[1779479405953,24.26,75622.86,708.7,-0.89811,0.00026,5.01414]
[1779479406821,24.26,75628.76,708.7,-0.89655,0.00026,5.07022]
[1779479407828,24.27,75631.26,708.7,-0.89587,0.00026,5.09431]
[1779479408835,24.27,75635.2,708.7,-0.89482,0.00027,5.13202]
[1779479411856,24.27,75637.73,708.7,-0.89411,0.00027,5.15723]
[1779479414877,24.28,75642.9,708.7,-0.89266,0.00027,5.20819]
[1779479415884,24.28,75645.17,708.7,-0.89203,0.00027,5.23047]
[1779479416891,24.28,75641.16,708.7,-0.89309,0.00027,5.19297]
[1779479417899,24.28,75638.2,708.7,-0.89387,0.00027,5.16558]
[1779479418906,24.29,75642.38,708.7,-0.89272,0.00027,5.206]
[1779479420920,24.29,75648.05,708.7,-0.89115,0.00027,5.26135]
[1779479421927,24.29,75649.73,708.7,-0.89067,0.00027,5.27798]
[1779479422934,24.29,75652.39,708.7,-0.88993,0.00027,5.30398]
[1779479427969,24.3,75653.57,708.7,-0.88952,0.00028,5.318]
[1779479431997,24.31,75656.16,708.7,-0.88891,0.00028,5.33573]
[1779479433094,24.31,75656.16,708.7,-0.88891,0.00028,5.33573]
[1779479433339,24.31,75656.16,708.7,-0.88891,0.00028,5.33573]
[1779479433505,24.31,75659.64,708.7,-0.88792,0.00028,5.37002]
[1779479434014,24.31,75664.76,708.7,-0.88649,0.00028,5.41924]
[1779479439049,24.32,75668.09,708.7,-0.8855,0.00028,5.45311]
[1779479442070,24.32,75665.39,708.7,-0.88623,0.00028,5.42801]
[1779479446345,24.32,75663.54,708.7,-0.88671,0.00028,5.41162]
[1779479448112,24.32,75666.66,708.7,-0.88581,0.00028,5.4424]
[1779479450352,24.33,75665.53,708.7,-0.88611,0.00028,5.43219]
[1779479450454,24.33,75663.45,708.7,-0.88668,0.00028,5.41255]
[1779479452141,24.33,75658.98,708.7,-0.88792,0.00028,5.37001]
[1779479453270,24.33,75658.98,708.7,-0.88792,0.00028,5.37001]
[1779479453433,24.33,75658.98,708.7,-0.88792,0.00028,5.37001]
[1779479453490,24.33,75658.98,708.7,-0.88792,0.00028,5.37001]
[1779479453525,24.33,75660.88,708.7,-0.88736,0.00028,5.38909]
[1779479454156,24.33,75675.76,708.7,-0.88316,0.00029,5.53257]
[1779479455164,24.33,75679.19,708.7,-0.88217,0.00029,5.566]
[1779479459192,24.33,75680.83,708.7,-0.88168,0.00029,5.58245]
[1779479460200,24.33,75682.93,708.7,-0.88107,0.00029,5.60295]
[1779479463220,24.34,75677.24,708.7,-0.8827,0.00029,5.54797]
[1779479465236,24.34,75686.28,708.7,-0.88008,0.00029,5.63598]
[1779479466246,24.34,75691.28,708.7,-0.87861,0.00029,5.68485]
[1779479467251,24.34,75690.77,708.7,-0.87876,0.00029,5.67991]
[1779479468497,24.34,75710.74,708.7,-0.8728,0.0003,5.87548]
[1779479468923,24.34,75710.74,708.7,-0.8728,0.0003,5.87548]
[1779479469236,24.34,75710.74,708.7,-0.8728,0.0003,5.87548]
[1779479469415,24.34,75710.74,708.7,-0.8728,0.0003,5.87548]
[1779479469463,24.35,75734.31,708.7,-0.86537,0.00032,6.11236]
[1779479469876,24.35,75734.31,708.7,-0.86537,0.00032,6.11236]
[1779479469945,24.35,75734.31,708.7,-0.86537,0.00032,6.11236]
[1779479470275,24.35,75735.53,708.7,-0.86497,0.00032,6.12495]
[1779479471293,24.35,75720.63,708.7,-0.86963,0.00031,5.97735]
[1779479472088,24.35,75720.63,708.7,-0.86963,0.00031,5.97735]
[1779479472721,24.32,75720.72,708.7,-0.86992,0.00031,5.96809]
[1779479473382,24.32,75726.84,708.7,-0.86802,0.00031,6.02861]
[1779479474312,24.32,75729.25,708.7,-0.86727,0.00031,6.0525]
[1779479477473,24.32,75729.25,708.7,-0.86728,0.00031,6.05233]
[1779479477650,24.32,75729.25,708.7,-0.86728,0.00031,6.05233]
[1779479477570,24.32,75736.01,708.7,-0.86516,0.00032,6.11918]
[1779479478341,24.32,75742.41,708.7,-0.86312,0.00032,6.18278]
[1779479480357,24.32,75734.3,708.7,-0.86571,0.00032,6.10173]
[1779479481651,24.31,75730.04,708.7,-0.86708,0.00031,6.0586]
[1779479482371,24.31,75725.49,708.7,-0.8685,0.00031,6.01354]
[1779479485393,24.31,75725.31,708.7,-0.8686,0.00031,6.01022]
[1779479487406,24.3,75722.88,708.7,-0.86939,0.00031,5.98519]
[1779479488415,24.3,75721.44,708.7,-0.86985,0.00031,5.97047]
[1779479489680,24.3,75718.3,708.7,-0.87084,0.00031,5.93853]
[1779479490256,24.3,75718.3,708.7,-0.87084,0.00031,5.93853]
[1779479490429,24.3,75707.46,708.7,-0.87415,0.0003,5.83171]
[1779479491436,24.3,75702.66,708.7,-0.8758,0.0003,5.77382]
[1779479494458,24.29,75701.4,708.7,-0.87619,0.0003,5.76095]
[1779479499493,24.29,75700.26,708.7,-0.87656,0.0003,5.74898]
[1779479502355,24.29,75699.53,708.7,-0.87678,0.0003,5.74157]
[1779479502514,24.29,75710.37,708.7,-0.87353,0.0003,5.84792]
[1779479503555,24.29,75710.37,708.7,-0.87353,0.0003,5.84792]
[1779479503647,24.29,75720.26,708.7,-0.87051,0.00031,5.94521]
[1779479504528,24.29,75718.19,708.7,-0.87116,0.00031,5.92436]
[1779479505038,24.29,75718.19,708.7,-0.87116,0.00031,5.92436]
[1779479505535,24.29,75715.1,708.7,-0.87212,0.00031,5.89349]
[1779479507549,24.28,75717.09,708.7,-0.87153,0.00031,5.91248]
[1779479509564,24.28,75718.43,708.7,-0.87114,0.00031,5.92499]
[1779479510570,24.28,75720.16,708.7,-0.87062,0.00031,5.94171]
[1779479511578,24.28,75721.63,708.7,-0.87018,0.00031,5.95585]
[1779479513774,24.28,75720.81,708.7,-0.87045,0.00031,5.94733]
[1779479513779,24.28,75715.99,708.7,-0.87194,0.00031,5.8993]
[1779479515606,24.28,75718.8,708.7,-0.8711,0.00031,5.92637]
[1779479519634,24.27,75720.85,708.7,-0.87052,0.00031,5.94511]
[1779479520641,24.27,75714.52,708.7,-0.87247,0.00031,5.88217]
[1779479522656,24.27,75718.31,708.7,-0.87133,0.00031,5.91896]
[1779479523663,24.27,75723.79,708.7,-0.86965,0.00031,5.97281]
[1779479524670,24.26,75725.24,708.7,-0.86922,0.00031,5.98673]
[1779479526684,24.26,75723.49,708.7,-0.86976,0.00031,5.96938]
[1779479528698,24.26,75722.27,708.7,-0.87015,0.00031,5.95688]
[1779479529455,24.26,75722.27,708.7,-0.87015,0.00031,5.95688]
[1779479529705,24.26,75723.76,708.7,-0.8697,0.00031,5.97122]
[1779479531720,24.26,75728.75,708.7,-0.86818,0.00031,6.01982]
[1779479532729,24.26,75732.98,708.7,-0.86685,0.00031,6.06176]
[1779479534744,24.26,75735.12,708.7,-0.86618,0.00032,6.0828]
[1779479535751,24.26,75738.29,708.7,-0.86519,0.00032,6.11419]
[1779479536793,24.26,75738.29,708.7,-0.86519,0.00032,6.11419]
[1779479536803,24.26,75745.23,708.7,-0.86298,0.00032,6.18314]
[1779479537766,24.24,75748.03,708.7,-0.86229,0.00032,6.20463]
[1779479538773,24.23,75754.63,708.7,-0.86017,0.00033,6.26993]
[1779479539780,24.23,75758.56,708.7,-0.85891,0.00033,6.30851]
[1779479540588,24.23,75758.56,708.5,-0.85891,0.00033,6.30851]
[1779479540599,24.23,75758.56,708.5,-0.85891,0.00033,6.30851]
[1779479540612,24.23,75758.56,708.5,-0.85891,0.00033,6.30851]
[1779479540650,24.23,75758.56,708.5,-0.85891,0.00033,6.30851]
[1779479540787,24.23,75766.19,708.5,-0.85642,0.00033,6.38454]
[1779479541794,24.23,75774.33,708.5,-0.85372,0.00034,6.46572]
[1779479542412,24.23,75774.33,708.5,-0.85372,0.00034,6.46572]
[1779479542416,24.23,75774.33,708.5,-0.85372,0.00034,6.46572]
[1779479542419,24.23,75774.33,708.5,-0.85372,0.00034,6.46572]
[1779479542430,24.23,75774.33,708.5,-0.85372,0.00034,6.46572]
[1779479542543,24.23,75774.33,708.5,-0.85372,0.00034,6.46572]
[1779479542801,24.23,75780.98,708.5,-0.8515,0.00034,6.53193]
[1779479543207,24.23,75780.98,708.5,-0.8515,0.00034,6.53193]
[1779479543808,24.22,75787.11,708.5,-0.84943,0.00034,6.59289]
[1779479544051,24.22,75787.11,708.5,-0.84943,0.00034,6.59289]
[1779479544530,24.22,75787.11,708.5,-0.84943,0.00034,6.59289]
[1779479544603,24.22,75787.11,708.5,-0.84943,0.00034,6.59289]
[1779479544815,24.2,75784.77,708.5,-0.8505,0.00034,6.56148]
[1779479545823,24.16,75781.9,708.5,-0.85185,0.00034,6.52165]
[1779479546858,24.16,75781.9,708.5,-0.85185,0.00034,6.52165]
[1779479546910,24.13,75783.63,708.5,-0.85161,0.00034,6.52875]
[1779479547837,24.09,75785.69,708.5,-0.85126,0.00034,6.53917]
[1779479549522,24.09,75785.69,708.5,-0.85126,0.00034,6.53917]
[1779479549527,24.09,75785.69,708.5,-0.85126,0.00034,6.53917]
[1779479549678,24.09,75785.69,708.5,-0.85126,0.00034,6.53917]
[1779479549770,24.09,75785.69,708.5,-0.85126,0.00034,6.53917]
[1779479549757,24.02,75787.15,708.5,-0.85148,0.00034,6.53301]
[1779479550301,24.02,75787.15,708.5,-0.85148,0.00034,6.53301]
[1779479550656,24.02,75787.15,708.5,-0.85148,0.00034,6.53301]
[1779479550695,23.98,75796.68,708.5,-0.84859,0.00035,6.61834]
[1779479551074,23.98,75792.8,708.5,-0.8501,0.00034,6.56948]
[1779479551866,23.95,75787.4,708.5,-0.85232,0.00034,6.5038]
[1779479553325,23.95,75787.4,708.5,-0.85232,0.00034,6.5038]
[1779479553527,23.95,75787.4,708.5,-0.85232,0.00034,6.5038]
[1779479553550,23.88,75788.96,708.5,-0.85246,0.00034,6.49989]
[1779479555911,23.85,75789.47,708.5,-0.85261,0.00034,6.49545]
[1779479556012,23.82,75794.78,708.5,-0.8511,0.00035,6.54017]
[1779479556902,23.78,75799.06,708.5,-0.84996,0.00035,6.57397]
[1779479557890,23.78,75799.06,708.5,-0.84996,0.00035,6.57397]
[1779479557909,23.75,75794.97,708.5,-0.85174,0.00035,6.52164]
[1779479558916,23.72,75788.31,708.5,-0.85435,0.00034,6.44359]
[1779479560772,23.72,75788.31,708.5,-0.85435,0.00034,6.44359]
[1779479559925,23.69,75790.14,708.5,-0.85402,0.00034,6.45366]
[1779479560931,23.66,75802.28,708.5,-0.85011,0.00035,6.56982]
[1779479561939,23.62,75808.02,708.5,-0.84844,0.00035,6.61894]
[1779479563953,23.62,75805.18,708.5,-0.84949,0.00035,6.58819]
[1779479564959,23.62,75799.07,708.5,-0.85165,0.00035,6.52449]
[1779479570566,23.61,75799.21,708.5,-0.85168,0.00035,6.52356]
[1779479570714,23.61,75799.21,708.5,-0.85168,0.00035,6.52356]
[1779479570793,23.59,75792.55,708.5,-0.85417,0.00034,6.44935]
[1779479571003,23.59,75785.4,708.5,-0.85662,0.00034,6.37567]
[1779479572011,23.58,75786.85,708.5,-0.85626,0.00034,6.38668]
[1779479574025,23.55,75788.05,708.5,-0.85612,0.00034,6.39096]
[1779479576040,23.53,75786.46,708.5,-0.85693,0.00034,6.36653]
[1779479576986,23.53,75786.46,708.5,-0.85693,0.00034,6.36653]
[1779479577046,23.51,75790.51,708.5,-0.85567,0.00034,6.40462]
[1779479579361,23.5,75791.19,708.5,-0.85557,0.00034,6.40743]
[1779479579369,23.49,75789.79,708.5,-0.8562,0.00034,6.3887]
[1779479580039,23.49,75789.79,708.5,-0.8562,0.00034,6.3887]
[1779479581559,23.47,75790.29,708.5,-0.85616,0.00034,6.3899]
[1779479582579,23.46,75790.42,708.5,-0.85626,0.00034,6.38686]
[1779479582680,23.45,75784.68,708.5,-0.85832,0.00034,6.32428]
[1779479583088,23.45,75783.12,708.5,-0.85885,0.00034,6.30814]
[1779479584402,23.44,75779.33,708.5,-0.86023,0.00034,6.26603]
[1779479585102,23.42,75775.23,708.5,-0.86182,0.00033,6.21699]
[1779479590137,23.37,75775.61,708.5,-0.86224,0.00033,6.20407]
[1779479591143,23.35,75783.3,708.5,-0.85985,0.00034,6.27797]
[1779479593157,23.35,75781.23,708.5,-0.86056,0.00034,6.25597]
[1779479594165,23.35,75777.13,708.5,-0.86195,0.00034,6.21322]
[1779479595172,23.34,75772.28,708.5,-0.86362,0.00033,6.1613]
[1779479596179,23.34,75769.97,708.5,-0.86439,0.00033,6.13729]
[1779479596916,23.34,75769.97,708.5,-0.86439,0.00033,6.13729]
[1779479597186,23.34,75765.82,708.5,-0.86576,0.00033,6.09431]
[1779479599200,23.34,75763.08,708.5,-0.86666,0.00033,6.066]
[1779479602782,23.34,75762.64,708.5,-0.8668,0.00033,6.06153]
[1779479603160,23.34,75762.47,708.5,-0.86686,0.00033,6.05982]
[1779479603346,23.34,75781.86,708.5,-0.86041,0.00034,6.26062]
[1779479604270,23.34,75781.86,708.5,-0.86041,0.00034,6.26062]
[1779479604276,23.34,75781.86,708.5,-0.86041,0.00034,6.26062]
[1779479604347,23.34,75781.86,708.5,-0.86041,0.00034,6.26062]
[1779479604717,23.34,75781.86,708.5,-0.86041,0.00034,6.26062]
[1779479604813,23.35,75789.03,708.5,-0.8579,0.00034,6.33732]
[1779479605641,23.35,75781.79,708.5,-0.86036,0.00034,6.26211]
[1779479606344,23.35,75775.94,708.5,-0.86233,0.00033,6.20146]
[1779479607086,23.35,75775.94,708.5,-0.86233,0.00033,6.20146]
[1779479607235,23.35,75775.94,708.5,-0.86233,0.00033,6.20146]
[1779479607333,23.35,75775.94,708.5,-0.86233,0.00033,6.20146]
[1779479607353,23.35,75771.3,708.5,-0.86388,0.00033,6.15318]
[1779479608360,23.33,75769.99,708.5,-0.8645,0.00033,6.13378]
[1779479613278,23.32,75770.18,708.5,-0.86469,0.00033,6.12391]
[1779479613379,23.32,75770.18,708.5,-0.86469,0.00033,6.12391]
[1779479613422,23.32,75770.18,708.5,-0.86469,0.00033,6.12391]
[1779479613435,23.32,75768.89,708.5,-0.86513,0.00033,6.11008]
[1779479614401,23.32,75767.29,708.5,-0.86567,0.00033,6.09307]
[1779479615408,23.32,75772.58,708.5,-0.86393,0.00033,6.14742]
[1779479616332,23.32,75772.58,708.5,-0.86393,0.00033,6.14742]
[1779479616541,23.32,75776.09,708.5,-0.86277,0.00033,6.18366]
[1779479618428,23.32,75778.95,708.5,-0.86182,0.00034,6.21296]
[1779479619487,23.32,75778.95,708.5,-0.86182,0.00034,6.21296]
[1779479619588,23.32,75780.51,708.5,-0.8613,0.00034,6.22892]
[1779479620105,23.32,75780.51,708.5,-0.8613,0.00034,6.22892]
[1779479620434,23.32,75780.51,708.5,-0.8613,0.00034,6.22892]
[1779479620443,23.31,75774.27,708.5,-0.86341,0.00033,6.16356]
[1779479620978,23.31,75774.27,708.5,-0.86341,0.00033,6.16356]
[1779479621311,23.31,75774.27,708.5,-0.86341,0.00033,6.16356]
[1779479621450,23.31,75769.35,708.5,-0.86507,0.00033,6.11205]
[1779479626485,23.3,75769.2,708.5,-0.86519,0.00033,6.10816]
[1779479631521,23.3,75770.76,708.5,-0.86475,0.00033,6.12198]
[1779479633534,23.29,75768.39,708.5,-0.86556,0.00033,6.09646]
[1779479635272,23.29,75768.96,708.5,-0.86539,0.00033,6.1019]
[1779479635549,23.29,75764.48,708.5,-0.86688,0.00033,6.05506]
[1779479636561,23.29,75762.54,708.5,-0.86753,0.00033,6.03458]
[1779479637568,23.29,75759.97,708.5,-0.86838,0.00033,6.00765]
[1779479639581,23.29,75762.46,708.5,-0.86759,0.00033,6.03269]
[1779479641597,23.28,75758.65,708.5,-0.86885,0.00032,5.99259]
[1779479642604,23.28,75761.67,708.5,-0.86788,0.00033,6.02347]
[1779479643611,23.28,75758.29,708.5,-0.86899,0.00032,5.9882]
[1779479645625,23.28,75755.69,708.5,-0.86985,0.00032,5.96075]
[1779479646632,23.28,75757.54,708.5,-0.86926,0.00032,5.97958]
[1779479647639,23.28,75762.78,708.5,-0.86757,0.00033,6.03343]
[1779479648646,23.28,75770.26,708.5,-0.86512,0.00033,6.11054]
[1779479651667,23.27,75771.43,708.5,-0.86477,0.00033,6.12127]
[1779479655453,23.28,75772.01,708.5,-0.86456,0.00033,6.1279]
[1779479655696,23.28,75775.33,708.5,-0.86345,0.00033,6.16267]
[1779479656703,23.28,75778.78,708.5,-0.86228,0.00034,6.19878]
[1779479657710,23.28,75780.37,708.5,-0.86175,0.00034,6.21517]
[1779479659724,23.28,75781.12,708.5,-0.86151,0.00034,6.22264]
[1779479660731,23.27,75780.52,708.5,-0.86172,0.00034,6.21622]
[1779479661738,23.27,75780.48,708.5,-0.86174,0.00034,6.21563]
[1779479662745,23.27,75779.41,708.5,-0.8621,0.00034,6.20433]
[1779479665767,23.27,75781.71,708.5,-0.86134,0.00034,6.22779]
[1779479666775,23.27,75780.9,708.5,-0.86162,0.00034,6.21918]
[1779479667782,23.27,75780.79,708.5,-0.86167,0.00034,6.21785]
[1779479668789,23.27,75779.32,708.5,-0.86217,0.00034,6.20239]
[1779479671810,23.27,75784.11,708.5,-0.86071,0.00034,6.24309]
[1779479672817,23.27,75786.77,708.5,-0.8598,0.00034,6.27093]
[1779479673824,23.27,75787.87,708.5,-0.85942,0.00034,6.2825]
[1779479674831,23.27,75785.7,708.5,-0.86016,0.00034,6.25998]
[1779479675841,23.27,75784.42,708.5,-0.86059,0.00034,6.24678]
[1779479676848,23.27,75784.97,708.5,-0.8604,0.00034,6.25264]
[1779479677855,23.27,75784.12,708.5,-0.86068,0.00034,6.24392]
[1779479678862,23.27,75783.81,708.5,-0.86078,0.00034,6.24084]
[1779479680876,23.28,75781.85,708.5,-0.86143,0.00034,6.22074]
[1779479681883,23.28,75782.54,708.5,-0.8612,0.00034,6.2281]
[1779479682890,23.28,75782.08,708.5,-0.86135,0.00034,6.22348]
[1779479683897,23.28,75781.83,708.5,-0.86142,0.00034,6.22105]
[1779479684904,23.28,75783.18,708.5,-0.86096,0.00034,6.23527]
[1779479685911,23.28,75783.9,708.5,-0.86071,0.00034,6.24292]
[1779479686918,23.28,75784.6,708.5,-0.86047,0.00034,6.25035]
[1779479687925,23.28,75785.3,708.5,-0.86023,0.00034,6.25778]
[1779479688931,23.28,75786.51,708.5,-0.85982,0.00034,6.2705]
[1779479690946,23.28,75783.34,708.5,-0.86088,0.00034,6.23772]
[1779479691952,23.28,75783.17,708.5,-0.86094,0.00034,6.23611]
[1779479692960,23.28,75783.52,708.5,-0.86081,0.00034,6.23991]
[1779479693967,23.28,75784.33,708.5,-0.86053,0.00034,6.24849]
[1779479694973,23.28,75785.86,708.5,-0.86001,0.00034,6.26455]
[1779479696991,23.28,75785.52,708.5,-0.86012,0.00034,6.26124]
[1779479699002,23.28,75784.95,708.5,-0.8603,0.00034,6.25556]
[1779479701230,23.28,75801.89,708.5,-0.85447,0.00035,6.43246]
[1779479702036,23.28,75814.3,708.5,-0.8501,0.00036,6.56211]
[1779479703043,23.28,75808.75,708.5,-0.85208,0.00035,6.50377]
[1779479704050,23.28,75799.68,708.5,-0.85526,0.00035,6.40879]
[1779479705291,23.28,75795.82,708.5,-0.85661,0.00035,6.36808]
[1779479707325,23.28,75802.89,708.5,-0.85418,0.00035,6.44117]
[1779479708078,23.28,75815.54,708.5,-0.84971,0.00036,6.57376]
[1779479709085,23.28,75816.15,708.5,-0.84949,0.00036,6.58023]
[1779479711100,23.28,75816.98,708.5,-0.84921,0.00036,6.58852]
[1779479716135,23.27,75817.31,708.5,-0.84917,0.00036,6.58944]
[1779479717142,23.27,75812.54,708.5,-0.85089,0.00035,6.53891]
[1779479718149,23.27,75808.63,708.5,-0.85229,0.00035,6.49747]
[1779479719156,23.26,75807.05,708.5,-0.85286,0.00035,6.48048]
[1779479720163,23.26,75804.35,708.5,-0.85382,0.00035,6.45179]
[1779479722177,23.26,75805.17,708.5,-0.85356,0.00035,6.45956]
[1779479723184,23.26,75808.55,708.5,-0.85239,0.00035,6.49451]
[1779479724191,23.26,75811.15,708.5,-0.85149,0.00035,6.52127]
[1779479726206,23.25,75810.44,708.5,-0.85177,0.00035,6.51285]
[1779479728219,23.25,75811.34,708.5,-0.85149,0.00035,6.52131]
[1779479730233,23.25,75812.29,708.5,-0.85119,0.00035,6.53027]
[1779479732247,23.25,75811.2,708.5,-0.85177,0.00035,6.50842]
[1779479733254,23.24,75813.52,708.5,-0.85097,0.00035,6.53223]
[1779479734261,23.24,75816.25,708.5,-0.85001,0.00036,6.56038]
[1779479736275,23.24,75816.97,708.5,-0.84979,0.00036,6.56689]
[1779479737615,23.24,75816.97,708.4,-0.84979,0.00036,6.56689]
[1779479737632,23.24,75816.97,708.4,-0.84979,0.00036,6.56689]
[1779479737644,23.24,75816.97,708.4,-0.84979,0.00036,6.56689]
[1779479737648,23.24,75816.97,708.4,-0.84979,0.00036,6.56689]
[1779479737699,23.24,75816.97,708.4,-0.84979,0.00036,6.56689]
[1779479737817,23.24,75816.97,708.4,-0.84979,0.00036,6.56689]
[1779479737854,23.24,75817.61,708.4,-0.8496,0.00036,6.57254]
[1779479738289,23.24,75823.3,708.4,-0.84756,0.00036,6.63223]
[1779479743324,23.23,75823.27,708.4,-0.84767,0.00036,6.629]
[1779479747352,23.22,75821.9,708.4,-0.84826,0.00036,6.61195]
[1779479748052,23.22,75821.9,708.4,-0.84826,0.00036,6.61195]
[1779479748094,23.22,75821.9,708.4,-0.84826,0.00036,6.61195]
[1779479748268,23.22,75821.9,708.4,-0.84826,0.00036,6.61195]
[1779479748359,23.21,75821.32,708.4,-0.84849,0.00036,6.60522]
[1779479749366,23.21,75819.83,708.4,-0.84904,0.00036,6.58893]
[1779479750373,23.21,75824.42,708.4,-0.84741,0.00036,6.63651]
[1779479755010,23.2,75827.98,708.4,-0.84623,0.00036,6.67095]
[1779479755408,23.2,75830.35,708.4,-0.84537,0.00036,6.69587]
[1779479758429,23.19,75828.63,708.4,-0.84606,0.00036,6.67592]
[1779479759436,23.19,75825.34,708.4,-0.84728,0.00036,6.64059]
[1779479760447,23.19,75822.86,708.4,-0.8482,0.00036,6.61379]
[1779479764471,23.18,75828.29,708.4,-0.84635,0.00036,6.6676]
[1779479765478,23.18,75830.84,708.4,-0.84544,0.00036,6.69371]
[1779479768401,23.17,75830.83,708.4,-0.8455,0.00036,6.69209]
[1779479768499,23.17,75833.31,708.4,-0.84462,0.00037,6.71745]
[1779479769506,23.17,75838.28,708.4,-0.84282,0.00037,6.76901]
[1779479770718,23.17,75838.28,708.4,-0.84282,0.00037,6.76901]
[1779479771052,23.17,75838.28,708.4,-0.84282,0.00037,6.76901]
[1779479770809,23.16,75841.82,708.4,-0.84154,0.00037,6.80546]
[1779479771451,23.16,75841.82,708.4,-0.84154,0.00037,6.80546]
[1779479771935,23.16,75845.32,708.4,-0.84027,0.00037,6.84145]
[1779479772527,23.13,75847.78,708.4,-0.83968,0.00037,6.8582]
[1779479775548,23.04,75850.96,708.4,-0.83948,0.00038,6.86414]
[1779479778569,22.94,75852.58,708.4,-0.83985,0.00038,6.85403]
[1779479779576,22.91,75850.74,708.4,-0.84086,0.00038,6.82551]
[1779479780583,22.88,75854.0,708.4,-0.83993,0.00038,6.85172]
[1779479781590,22.88,75855.63,708.4,-0.83935,0.00038,6.86822]
[1779479783604,22.88,75852.36,708.4,-0.84065,0.00038,6.83154]
[1779479784611,22.87,75849.75,708.4,-0.84165,0.00038,6.80316]
[1779479788639,22.87,75851.34,708.4,-0.84114,0.00038,6.81761]
[1779479789646,22.86,75849.08,708.4,-0.84202,0.00037,6.7927]
[1779479793674,22.85,75850.16,708.4,-0.84189,0.00038,6.79178]
[1779479798713,22.84,75848.97,708.4,-0.84247,0.00037,6.77534]
[1779479800727,22.84,75845.92,708.4,-0.84366,0.00037,6.7413]
[1779479805764,22.82,75845.96,708.4,-0.84376,0.00037,6.73835]
[1779479808785,22.82,75842.71,708.4,-0.84504,0.00037,6.70154]
[1779479809792,22.82,75841.27,708.4,-0.8456,0.00037,6.68551]
[1779479815067,22.81,75840.77,708.4,-0.84587,0.00037,6.6777]
[1779479815131,22.81,75840.25,708.4,-0.84609,0.00037,6.67153]
[1779479815834,22.8,75827.72,708.4,-0.85069,0.00036,6.537]
[1779479816841,22.8,75827.03,708.4,-0.85095,0.00036,6.52948]
[1779479818855,22.8,75823.34,708.4,-0.85229,0.00036,6.4898]
[1779479819862,22.8,75821.74,708.4,-0.85287,0.00036,6.47264]
[1779479823898,22.8,75823.06,708.4,-0.8524,0.00036,6.48646]
[1779479824905,22.8,75818.43,708.4,-0.85406,0.00036,6.43697]
[1779479826919,22.8,75817.24,708.4,-0.85449,0.00036,6.42425]
[1779479830118,22.8,75817.33,708.4,-0.85446,0.00036,6.42521]
[1779479830127,22.8,75815.02,708.4,-0.85528,0.00036,6.40058]
[1779479830948,22.8,75803.42,708.4,-0.85936,0.00035,6.27711]
[1779479831955,22.8,75803.45,708.4,-0.85934,0.00035,6.27764]
[1779479832962,22.8,75799.29,708.4,-0.86078,0.00035,6.23363]
[1779479833379,22.8,75799.29,708.4,-0.86078,0.00035,6.23363]
[1779479833969,22.8,75795.83,708.4,-0.86196,0.00034,6.19716]
[1779479836990,22.81,75792.8,708.4,-0.86297,0.00034,6.16599]
[1779479839004,22.81,75791.12,708.4,-0.86354,0.00034,6.14847]
[1779479842026,22.81,75789.81,708.4,-0.86399,0.00034,6.13443]
[1779479842901,22.81,75789.81,708.4,-0.86399,0.00034,6.13443]
[1779479843033,22.81,75790.0,708.4,-0.86392,0.00034,6.13641]
[1779479844040,22.81,75783.2,708.4,-0.86623,0.00034,6.06443]
[1779479845050,22.81,75784.39,708.4,-0.86582,0.00034,6.07707]
[1779479847064,22.81,75788.41,708.4,-0.86446,0.00034,6.11968]
[1779479848072,22.81,75793.3,708.4,-0.86279,0.00034,6.17148]
[1779479849079,22.81,75787.36,708.4,-0.86482,0.00034,6.10847]
[1779479851093,22.81,75790.22,708.4,-0.86402,0.00034,6.12934]
[1779479856128,22.81,75789.84,708.4,-0.86415,0.00034,6.12518]
[1779479861782,22.81,75790.37,708.4,-0.86397,0.00034,6.13068]
[1779479861794,22.81,75790.37,708.4,-0.86397,0.00034,6.13068]
[1779479861846,22.81,75790.37,708.4,-0.86397,0.00034,6.13068]
[1779479862651,22.81,75790.37,708.4,-0.86397,0.00034,6.13061]
[1779479863269,22.81,75790.41,708.4,-0.86396,0.00034,6.131]
[1779479863382,22.81,75790.41,708.4,-0.86396,0.00034,6.131]
[1779479863433,22.81,75790.41,708.4,-0.86396,0.00034,6.131]
[1779479865059,22.81,75790.41,708.4,-0.86396,0.00034,6.131]
[1779479865452,22.81,75790.41,708.4,-0.86396,0.00034,6.13094]
[1779479865668,22.81,75794.39,708.4,-0.86259,0.00034,6.17343]
[1779479866198,22.81,75800.2,708.4,-0.86059,0.00035,6.23509]
[1779479867279,22.81,75800.2,708.4,-0.86059,0.00035,6.23509]
[1779479869063,22.81,75799.08,708.4,-0.86097,0.00035,6.22342]
[1779479871233,22.81,75793.61,708.4,-0.86283,0.00034,6.1661]
[1779479876268,22.81,75795.05,708.4,-0.86228,0.00034,6.18317]
[1779479877275,22.82,75792.15,708.4,-0.86326,0.00034,6.15277]
[1779479878282,22.82,75784.81,708.4,-0.86574,0.00034,6.07548]
[1779479879289,22.82,75782.84,708.4,-0.86639,0.00034,6.05516]
[1779479880296,22.82,75784.17,708.4,-0.86592,0.00034,6.06973]
[1779479881520,22.82,75784.17,708.4,-0.86592,0.00034,6.06973]
[1779479881894,22.82,75784.17,708.4,-0.86592,0.00034,6.06973]
[1779479882310,22.82,75781.66,708.4,-0.86674,0.00034,6.04423]
[1779479883317,22.82,75775.64,708.4,-0.86874,0.00033,5.98091]
[1779479885785,22.83,75774.77,708.4,-0.86901,0.00033,5.97225]
[1779479886330,22.83,75775.47,708.4,-0.86877,0.00033,5.97987]
[1779479886338,22.83,75780.87,708.4,-0.86697,0.00034,6.0368]
[1779479887759,22.83,75784.68,708.4,-0.86566,0.00034,6.07804]
[1779479888607,22.83,75790.27,708.4,-0.86375,0.00034,6.13754]
[1779479889359,22.83,75793.33,708.4,-0.8627,0.00034,6.16994]
[1779479890366,22.83,75795.44,708.4,-0.86197,0.00034,6.19264]
[1779479895401,22.84,75795.49,708.4,-0.8619,0.00034,6.19473]
[1779479898422,22.84,75792.21,708.4,-0.863,0.00034,6.1609]
[1779479899429,22.84,75789.57,708.4,-0.86389,0.00034,6.13328]
[1779479900436,22.84,75787.44,708.4,-0.8646,0.00034,6.11112]
[1779479903457,22.84,75788.85,708.4,-0.86408,0.00034,6.12729]
[1779479907485,22.85,75790.15,708.4,-0.86358,0.00034,6.14269]
[1779479912520,22.86,75790.32,708.4,-0.86363,0.00034,6.137]
[1779479917555,22.86,75793.75,708.4,-0.8624,0.00034,6.17518]
[1779479922590,22.86,75793.59,708.4,-0.86244,0.00034,6.17388]
[1779479927625,22.86,75793.62,708.4,-0.86245,0.00034,6.17356]
[1779479928632,22.86,75785.97,708.4,-0.86506,0.00034,6.09261]
[1779479930647,22.86,75784.13,708.4,-0.86568,0.00034,6.07322]
[1779479931658,22.86,75784.13,708.4,-0.86568,0.00034,6.07322]
[1779479931744,22.86,75779.3,708.4,-0.8673,0.00033,6.02233]
[1779479933667,22.86,75778.07,708.4,-0.8677,0.00033,6.0096]
[1779479937695,22.86,75779.88,708.4,-0.86708,0.00033,6.0291]
[1779479939087,22.86,75779.88,708.4,-0.86708,0.00033,6.0291]
[1779479940150,22.86,75780.17,708.4,-0.86698,0.00033,6.03224]
[1779479940496,22.86,75780.73,708.4,-0.86679,0.00034,6.03823]
[1779479940818,22.86,75780.73,708.4,-0.86679,0.00034,6.03823]
[1779479940920,22.86,75784.3,708.4,-0.86559,0.00034,6.07594]
[1779479941723,22.86,75782.68,708.4,-0.86613,0.00034,6.05888]
[1779479942730,22.86,75778.56,708.4,-0.86751,0.00033,6.01551]
[1779479943289,22.86,75778.56,708.4,-0.86751,0.00033,6.01551]
[1779479943902,22.86,75778.56,708.4,-0.86751,0.00033,6.01551]
[1779479944005,22.86,75780.08,708.4,-0.867,0.00033,6.03162]
[1779479945060,22.86,75771.53,708.4,-0.86984,0.00033,5.94177]
[1779479945632,22.86,75771.53,708.4,-0.86984,0.00033,5.94177]
[1779479945760,22.86,75769.2,708.4,-0.87061,0.00033,5.91714]
[1779479946394,22.86,75769.2,708.4,-0.87061,0.00033,5.91714]
[1779479946767,22.86,75762.89,708.4,-0.87268,0.00033,5.85088]
[1779479948168,22.86,75762.89,708.4,-0.87268,0.00033,5.85088]
[1779479947779,22.86,75764.01,708.4,-0.87232,0.00033,5.86256]
[1779479948660,22.86,75764.01,708.4,-0.87232,0.00033,5.86256]
[1779479951160,22.87,75763.85,708.4,-0.87235,0.00033,5.86161]
[1779479951708,22.87,75764.36,708.4,-0.87217,0.00033,5.86731]
[1779479951807,22.87,75767.71,708.4,-0.87106,0.00033,5.90277]
[1779479953078,22.87,75767.71,708.4,-0.87106,0.00033,5.90277]
[1779479953180,22.87,75769.59,708.4,-0.87044,0.00033,5.92279]
[1779479953506,22.87,75769.59,708.4,-0.87044,0.00033,5.92279]
[1779479954854,22.87,75768.82,708.4,-0.87068,0.00033,5.91499]
[1779479955305,22.87,75769.35,708.4,-0.8705,0.00033,5.92084]
[1779479957513,22.87,75769.27,708.4,-0.87051,0.00033,5.92059]
[1779479957849,22.87,75766.05,708.4,-0.87155,0.00033,5.88712]
[1779479958856,22.87,75764.87,708.4,-0.87193,0.00033,5.8751]
[1779479959319,22.87,75764.87,708.4,-0.87193,0.00033,5.8751]
[1779479960347,22.87,75764.76,708.4,-0.87195,0.00033,5.8743]
[1779479960871,22.88,75759.97,708.4,-0.8735,0.00032,5.82456]
[1779479961801,22.88,75759.97,708.4,-0.8735,0.00032,5.82456]
[1779479961878,22.88,75754.99,708.4,-0.87509,0.00032,5.77302]
[1779479962658,22.88,75754.99,708.4,-0.87509,0.00032,5.77302]
[1779479962885,22.88,75751.11,708.4,-0.87631,0.00032,5.73311]
[1779479966053,22.88,75751.1,708.4,-0.87628,0.00032,5.73415]
[1779479966090,22.88,75749.59,708.4,-0.87674,0.00032,5.71901]
[1779479966918,22.89,75745.9,708.4,-0.87789,0.00032,5.68128]
[1779479967925,22.89,75744.7,708.4,-0.87825,0.00031,5.66948]
[1779479968958,22.89,75746.41,708.4,-0.87769,0.00032,5.68789]
[1779479969593,22.89,75746.41,708.4,-0.87769,0.00032,5.68789]
[1779479969945,22.89,75756.41,708.4,-0.87448,0.00032,5.79258]
[1779479970952,22.89,75761.3,708.4,-0.87289,0.00032,5.84412]
[1779479971959,22.89,75762.33,708.4,-0.87271,0.00032,5.84593]
[1779479973973,22.9,75760.42,708.4,-0.8733,0.00032,5.82682]
[1779479975270,22.9,75760.42,708.4,-0.8733,0.00032,5.82682]
[1779479975987,22.9,75758.37,708.4,-0.87393,0.00032,5.80631]
[1779479976994,22.9,75752.88,708.4,-0.87568,0.00032,5.74959]
[1779479980017,22.91,75754.28,708.4,-0.87518,0.00032,5.76587]
[1779479985053,22.91,75754.14,708.4,-0.87514,0.00032,5.76731]
[1779479988075,22.92,75756.7,708.4,-0.87426,0.00032,5.79571]
[1779479990089,22.92,75758.34,708.4,-0.8737,0.00032,5.81387]
[1779479991747,22.92,75757.34,708.4,-0.87401,0.00032,5.80396]
[1779479993110,22.93,75760.33,708.4,-0.87299,0.00032,5.83658]
[1779479994117,22.93,75761.72,708.4,-0.87253,0.00032,5.85156]
[1779479997138,22.94,75767.59,708.4,-0.87055,0.00033,5.91503]
[1779479999152,22.94,75776.6,708.4,-0.86752,0.00033,6.01091]
[1779480000328,22.94,75776.6,708.4,-0.86752,0.00033,6.01091]
[1779480000163,22.94,75780.99,708.4,-0.86605,0.00034,6.05716]
[1779480001323,22.94,75791.66,708.4,-0.86243,0.00034,6.16956]
[1779480001992,22.94,75791.66,708.4,-0.86243,0.00034,6.16956]
[1779480002319,22.94,75791.66,708.4,-0.86243,0.00034,6.16956]
[1779480002202,22.94,75797.11,708.4,-0.86055,0.00034,6.22742]
[1779480003281,22.94,75797.11,708.4,-0.86055,0.00034,6.22742]
[1779480003297,22.94,75791.99,708.4,-0.8623,0.00034,6.17368]
[1779480003734,22.94,75791.99,708.4,-0.8623,0.00034,6.17368]
[1779480004266,22.94,75791.99,708.4,-0.8623,0.00034,6.17368]
[1779480004215,22.94,75775.97,708.4,-0.86771,0.00033,6.0051]
[1779480005274,22.94,75775.97,708.4,-0.86771,0.00033,6.0051]
[1779480005244,22.94,75765.39,708.4,-0.8712,0.00033,5.8941]
[1779480006246,22.94,75758.0,708.4,-0.8736,0.00032,5.81692]
[1779480009256,22.95,75760.94,708.4,-0.87262,0.00032,5.84852]
[1779480010264,22.95,75771.52,708.4,-0.86913,0.00033,5.95992]
[1779480011251,22.95,75771.52,708.4,-0.86913,0.00033,5.95992]
[1779480011376,22.95,75771.52,708.4,-0.86913,0.00033,5.95992]
[1779480011272,22.95,75767.99,708.4,-0.87028,0.00033,5.92364]
[1779480011503,22.95,75767.99,708.4,-0.87028,0.00033,5.92364]
[1779480012278,22.95,75762.67,708.4,-0.87199,0.00033,5.86878]
[1779480013285,22.95,75768.62,708.4,-0.87002,0.00033,5.93173]
[1779480015299,22.96,75764.74,708.4,-0.87125,0.00033,5.8926]
[1779480016307,22.96,75779.86,708.4,-0.86622,0.00034,6.05168]
[1779480016563,22.96,75779.86,708.4,-0.86622,0.00034,6.05168]
[1779480016754,22.96,75779.86,708.4,-0.86622,0.00034,6.05168]
[1779480016781,22.96,75779.86,708.4,-0.86622,0.00034,6.05168]
[1779480017314,22.96,75798.91,708.4,-0.85972,0.00035,6.25277]
[1779480018321,22.96,75800.47,708.4,-0.85917,0.00035,6.26948]
[1779480018403,22.96,75800.47,708.4,-0.85917,0.00035,6.26948]
[1779480019060,22.96,75800.47,708.4,-0.85917,0.00035,6.26948]
[1779480019280,22.96,75800.47,708.4,-0.85917,0.00035,6.26948]
[1779480021387,22.96,75800.96,708.4,-0.85902,0.00035,6.27399]
[1779480024363,22.96,75793.84,708.4,-0.8615,0.00034,6.19817]
[1779480024660,22.96,75793.84,708.4,-0.8615,0.00034,6.19817]
[1779480025369,22.96,75783.22,708.4,-0.8651,0.00034,6.08669]
[1779480026378,22.96,75778.98,708.4,-0.86651,0.00033,6.04263]
[1779480027385,22.96,75777.4,708.4,-0.86703,0.00033,6.02622]
[1779480028393,22.96,75772.06,708.4,-0.8688,0.00033,5.97045]
[1779480029400,22.96,75770.48,708.4,-0.86933,0.00033,5.95372]
[1779480031414,22.96,75780.24,708.4,-0.86626,0.00034,6.04628]
[1779480032421,22.96,75783.12,708.4,-0.8653,0.00034,6.07622]
[1779480035442,22.96,75781.45,708.4,-0.8659,0.00034,6.05755]
[1779480040476,22.95,75782.06,708.4,-0.86576,0.00034,6.0619]
[1779480042491,22.95,75777.1,708.4,-0.86745,0.00033,6.00916]
[1779480043498,22.95,75778.45,708.4,-0.867,0.00033,6.02307]
[1779480045890,22.95,75779.31,708.4,-0.86672,0.00033,6.03182]
[1779480046519,22.94,75782.97,708.4,-0.86552,0.00034,6.06968]
[1779480048256,22.94,75782.97,708.4,-0.86552,0.00034,6.06968]
[1779480055584,22.94,75783.17,708.4,-0.86554,0.00034,6.06884]
[1779480057597,22.93,75781.9,708.4,-0.86599,0.00034,6.05484]
[1779480060799,22.93,75782.09,708.4,-0.86595,0.00034,6.05621]
[1779480061177,22.93,75782.09,708.4,-0.86595,0.00034,6.05621]
[1779480061625,22.93,75785.89,708.4,-0.86469,0.00034,6.09557]
[1779480062679,22.93,75785.89,708.4,-0.86469,0.00034,6.09557]
[1779480062991,22.93,75790.96,708.4,-0.86297,0.00034,6.14866]
[1779480063693,22.92,75801.77,708.4,-0.85937,0.00035,6.25927]
[1779480064700,22.9,75804.46,708.4,-0.85857,0.00035,6.28358]
[1779480065707,22.89,75806.38,708.4,-0.85808,0.00035,6.29837]
[1779480066714,22.89,75807.88,708.4,-0.85758,0.00035,6.31369]
[1779480070742,22.88,75810.13,708.4,-0.85687,0.00035,6.33512]
[1779480073764,22.87,75807.06,708.4,-0.85801,0.00035,6.30064]
[1779480076785,22.87,75812.8,708.4,-0.85605,0.00035,6.35977]
[1779480077792,22.86,75816.98,708.4,-0.85459,0.00036,6.4036]
[1779480079806,22.86,75816.92,708.4,-0.85468,0.00036,6.40086]
[1779480083180,22.85,75818.14,708.4,-0.85429,0.00036,6.4124]
[1779480083280,22.85,75818.14,708.4,-0.85429,0.00036,6.4124]
[1779480083376,22.85,75818.25,708.4,-0.85428,0.00036,6.41285]
[1779480083703,22.85,75818.25,708.4,-0.85428,0.00036,6.41285]
[1779480083765,22.85,75818.25,708.4,-0.85428,0.00036,6.41285]
[1779480084068,22.85,75818.25,708.4,-0.85428,0.00036,6.41285]
[1779480084270,22.85,75818.25,708.4,-0.85428,0.00036,6.41285]
[1779480084371,22.84,75826.71,708.4,-0.85134,0.00036,6.50002]
[1779480084742,22.84,75826.71,708.4,-0.85134,0.00036,6.50002]
[1779480084841,22.84,75834.81,708.4,-0.84839,0.00037,6.58642]
[1779480085848,22.84,75839.59,708.4,-0.84665,0.00037,6.63688]
[1779480087588,22.84,75840.1,708.4,-0.84648,0.00037,6.64176]
[1779480089126,22.84,75840.76,708.4,-0.84624,0.00037,6.64856]
[1779480089342,22.84,75844.7,708.4,-0.84479,0.00037,6.69039]
[1779480089876,22.83,75849.0,708.4,-0.84319,0.00037,6.73602]
[1779480091891,22.83,75850.09,708.4,-0.84298,0.00038,6.73748]
[1779480092794,22.83,75850.09,708.4,-0.84298,0.00038,6.73748]
[1779480092898,22.81,75852.33,708.4,-0.84238,0.00038,6.75457]
[1779480096019,22.81,75852.36,708.4,-0.84242,0.00038,6.75348]
[1779480096121,22.8,75857.27,708.4,-0.84059,0.00038,6.80532]
[1779480096736,22.8,75857.27,708.4,-0.84059,0.00038,6.80532]
[1779480096904,22.8,75857.27,708.4,-0.84059,0.00038,6.80532]
[1779480096926,22.8,75862.3,708.4,-0.8387,0.00038,6.85839]
[1779480100682,22.79,75862.56,708.4,-0.83869,0.00038,6.8587]
[1779480100954,22.79,75866.2,708.4,-0.83731,0.00038,6.89718]
[1779480104982,22.78,75870.9,708.4,-0.83561,0.00039,6.94433]
[1779480105989,22.78,75872.36,708.4,-0.83507,0.00039,6.95905]
[1779480110017,22.76,75869.09,708.4,-0.83648,0.00039,6.92031]
[1779480115045,22.75,75869.44,708.4,-0.83647,0.00039,6.92054]
[1779480115051,22.75,75873.91,708.4,-0.83477,0.00039,6.96758]
[1779480116059,22.72,75880.55,708.4,-0.83251,0.00039,7.02951]
[1779480118063,22.71,75881.91,708.4,-0.83201,0.00039,7.0431]
[1779480118073,22.71,75873.37,708.4,-0.8354,0.00039,6.95039]
[1779480119080,22.71,75868.75,708.4,-0.83722,0.00039,6.89983]
[1779480121094,22.68,75874.87,708.4,-0.83518,0.00039,6.9563]
[1779480122101,22.67,75878.13,708.4,-0.83394,0.00039,6.99044]
[1779480124115,22.67,75879.88,708.4,-0.83333,0.00039,7.00731]
[1779480125004,22.67,75879.88,708.4,-0.83333,0.00039,7.00731]
[1779480125121,22.66,75883.04,708.4,-0.83212,0.00039,7.04032]
[1779480126129,22.63,75875.94,708.4,-0.83528,0.00039,6.95365]
[1779480126526,22.63,75875.94,708.4,-0.83528,0.00039,6.95365]
[1779480127136,22.6,75867.09,708.4,-0.83905,0.00039,6.84894]
[1779480131167,22.49,75865.37,708.4,-0.84084,0.00038,6.79909]
[1779480133181,22.45,75861.67,708.4,-0.84277,0.00038,6.74449]
[1779480135198,22.44,75860.27,708.4,-0.84335,0.00038,6.72795]
[1779480136205,22.44,75855.72,708.4,-0.8451,0.00038,6.67783]
[1779480137119,22.44,75855.72,708.4,-0.8451,0.00038,6.67783]
[1779480137212,22.44,75850.37,708.4,-0.84714,0.00038,6.6191]
[1779480139226,22.43,75847.99,708.4,-0.84807,0.00037,6.59221]
[1779480141240,22.43,75846.41,708.4,-0.84867,0.00037,6.57476]
[1779480145270,22.43,75848.58,708.4,-0.84787,0.00037,6.59788]
[1779480146277,22.43,75847.04,708.4,-0.84845,0.00037,6.581]
[1779480151839,22.43,75846.11,708.4,-0.84882,0.00037,6.57041]
[1779480151874,22.43,75846.11,708.4,-0.84882,0.00037,6.57041]
[1779480152319,22.43,75837.98,708.4,-0.85203,0.00037,6.4717]
[1779480153325,22.42,75836.05,708.4,-0.85276,0.00037,6.45]
[1779480154089,22.42,75836.05,708.4,-0.85276,0.00037,6.45]
[1779480154772,22.42,75836.95,708.4,-0.85243,0.00037,6.45977]
[1779480155349,22.42,75840.63,708.4,-0.85112,0.00037,6.49862]
[1779480156220,22.42,75840.63,708.4,-0.85112,0.00037,6.49862]
[1779480157363,22.42,75843.07,708.4,-0.85024,0.00037,6.52424]
[1779480160771,22.41,75843.77,708.4,-0.85003,0.00037,6.53042]
[1779480162397,22.41,75849.83,708.4,-0.8478,0.00037,6.59537]
[1779480163405,22.41,75851.86,708.4,-0.84705,0.00038,6.61731]
[1779480164140,22.41,75851.86,708.4,-0.84705,0.00038,6.61731]
[1779480169447,22.4,75850.52,708.4,-0.84766,0.00038,6.59943]
[1779480170460,22.4,75853.31,708.4,-0.84663,0.00038,6.62925]
[1779480171464,22.4,75857.04,708.4,-0.84524,0.00038,6.66929]
[1779480172471,22.39,75852.9,708.4,-0.84683,0.00038,6.62358]
[1779480173478,22.39,75851.24,708.4,-0.84747,0.00038,6.60494]
[1779480177506,22.38,75849.06,708.4,-0.84837,0.00037,6.57905]
[1779480182541,22.38,75848.17,708.4,-0.84879,0.00037,6.56687]
[1779480186569,22.37,75843.98,708.4,-0.85043,0.00037,6.51896]
[1779480191604,22.36,75843.43,708.4,-0.85069,0.00037,6.5113]
[1779480196639,22.36,75844.35,708.4,-0.8504,0.00037,6.51966]
[1779480201868,22.36,75843.83,708.4,-0.85063,0.00037,6.51297]
[1779480202349,22.36,75842.55,708.4,-0.85112,0.00037,6.49875]
[1779480202681,22.36,75827.16,708.4,-0.85675,0.00036,6.33135]
[1779480203690,22.35,75823.74,708.4,-0.858,0.00036,6.29366]
[1779480204695,22.35,75821.79,708.4,-0.85871,0.00036,6.27199]
[1779480208723,22.35,75826.21,708.4,-0.85719,0.00036,6.31803]
[1779480209730,22.34,75827.49,708.4,-0.85675,0.00036,6.33139]
[1779480214765,22.34,75828.62,708.4,-0.8566,0.00036,6.33137]
[1779480217786,22.33,75824.32,708.4,-0.85819,0.00036,6.28364]
[1779480219800,22.33,75822.18,708.4,-0.85896,0.00036,6.2601]
[1779480221375,22.33,75822.18,708.4,-0.85896,0.00036,6.2601]
[1779480221579,22.33,75822.18,708.4,-0.85896,0.00036,6.2601]
[1779480222175,22.33,75822.14,708.4,-0.85899,0.00036,6.2594]
[1779480222257,22.33,75817.91,708.4,-0.86051,0.00036,6.21307]
[1779480222821,22.33,75815.69,708.4,-0.8613,0.00035,6.18899]
[1779480224240,22.33,75815.69,708.4,-0.8613,0.00035,6.18899]
[1779480225827,22.33,75816.09,708.4,-0.86118,0.00035,6.19251]
[1779480225957,22.33,75816.09,708.4,-0.86118,0.00035,6.19251]
[1779480226009,22.33,75816.09,708.4,-0.86118,0.00035,6.19251]
[1779480226025,22.33,75816.09,708.4,-0.86118,0.00035,6.19251]
[1779480229476,22.32,75815.1,708.4,-0.86157,0.00035,6.18055]
[1779480230046,22.32,75814.45,708.4,-0.86183,0.00035,6.1727]
[1779480230288,22.32,75814.45,708.4,-0.86183,0.00035,6.1727]
[1779480230373,22.32,75819.48,708.4,-0.86006,0.00036,6.22687]
[1779480230877,22.32,75830.43,708.4,-0.85612,0.00036,6.34589]
[1779480232124,22.32,75830.43,708.4,-0.85612,0.00036,6.34589]
[1779480232549,22.32,75832.23,708.4,-0.85548,0.00036,6.36513]
[1779480234905,22.32,75834.66,708.4,-0.85461,0.00037,6.39105]
[1779480235912,22.32,75843.89,708.4,-0.85122,0.00037,6.49141]
[1779480237074,22.32,75843.89,708.4,-0.85122,0.00037,6.49141]
[1779480237156,22.31,75833.71,708.4,-0.855,0.00036,6.37936]
[1779480237928,22.31,75820.96,708.4,-0.8596,0.00036,6.24066]
[1779480239275,22.31,75820.96,708.4,-0.8596,0.00036,6.24066]
[1779480239376,22.31,75821.17,708.4,-0.85957,0.00036,6.24181]
[1779480240438,22.31,75821.17,708.4,-0.85957,0.00036,6.24181]
[1779480240590,22.31,75821.17,708.4,-0.85957,0.00036,6.24181]
[1779480240489,22.31,75823.51,708.4,-0.85874,0.00036,6.26676]
[1779480240949,22.31,75830.8,708.4,-0.85611,0.00036,6.34608]
[1779480242276,22.3,75833.63,708.4,-0.85512,0.00036,6.37579]
[1779480244977,22.3,75832.04,708.4,-0.85574,0.00036,6.35718]
[1779480246242,22.3,75828.44,708.4,-0.85709,0.00036,6.31672]
[1779480248299,22.3,75829.28,708.4,-0.85679,0.00036,6.32586]
[1779480249005,22.29,75820.53,708.4,-0.85997,0.00036,6.22952]
[1779480250341,22.29,75820.53,708.4,-0.85997,0.00036,6.22952]
[1779480250442,22.29,75815.25,708.4,-0.86188,0.00035,6.17112]
[1779480255051,22.28,75811.1,708.4,-0.86339,0.00035,6.12457]
[1779480256060,22.28,75808.42,708.4,-0.86436,0.00035,6.09483]
[1779480257083,22.28,75808.42,708.4,-0.86436,0.00035,6.09483]
[1779480257292,22.28,75808.42,708.4,-0.86436,0.00035,6.09483]
[1779480257389,22.28,75806.4,708.4,-0.86507,0.00035,6.07268]
[1779480258075,22.28,75803.8,708.4,-0.86598,0.00035,6.04429]
[1779480260089,22.28,75799.08,708.4,-0.86762,0.00034,5.99287]
[1779480261545,22.28,75799.08,708.4,-0.86762,0.00034,5.99287]
[1779480261626,22.28,75793.6,708.4,-0.8695,0.00034,5.9336]
[1779480262103,22.28,75790.27,708.4,-0.87063,0.00034,5.89769]
[1779480263418,22.28,75790.27,708.4,-0.87063,0.00034,5.89769]
[1779480263575,22.28,75787.69,708.4,-0.8715,0.00034,5.86993]
[1779480264295,22.28,75786.39,708.4,-0.87194,0.00034,5.856]
[1779480265124,22.28,75781.49,708.4,-0.87357,0.00033,5.80345]
[1779480266131,22.28,75776.4,708.4,-0.87526,0.00033,5.74906]
[1779480267138,22.28,75778.34,708.4,-0.87461,0.00033,5.77004]
[1779480268145,22.28,75779.6,708.4,-0.87419,0.00033,5.78372]
[1779480269152,22.28,75783.67,708.4,-0.87283,0.00033,5.82753]
[1779480270159,22.28,75787.56,708.4,-0.87152,0.00034,5.86942]
[1779480275194,22.28,75786.46,708.4,-0.87205,0.00034,5.84845]
[1779480276201,22.28,75783.76,708.4,-0.87295,0.00033,5.81953]
[1779480280229,22.28,75780.76,708.4,-0.87394,0.00033,5.78778]
[1779480281236,22.28,75779.09,708.4,-0.87449,0.00033,5.77004]
[1779480282243,22.29,75777.93,708.4,-0.87486,0.00033,5.7578]
[1779480283250,22.29,75784.99,708.4,-0.87251,0.00034,5.8336]
[1779480284257,22.29,75794.17,708.4,-0.86941,0.00034,5.93245]
[1779480285625,22.29,75797.04,708.4,-0.86843,0.00034,5.96334]
[1779480287278,22.29,75800.33,708.4,-0.8673,0.00034,5.99866]
[1779480291307,22.28,75798.68,708.4,-0.86789,0.00034,5.9803]
[1779480296342,22.28,75799.2,708.4,-0.86775,0.00034,5.98458]
[1779480301378,22.28,75799.66,708.4,-0.86764,0.00034,5.98803]
[1779480302524,22.28,75799.66,708.4,-0.86764,0.00034,5.98803]
[1779480302655,22.28,75799.66,708.4,-0.86764,0.00034,5.98803]
[1779480302530,22.27,75803.36,708.4,-0.86638,0.00035,6.02772]
[1779480302854,22.27,75803.36,708.4,-0.86638,0.00035,6.02772]
[1779480303392,22.27,75806.5,708.4,-0.8653,0.00035,6.06135]
[1779480303807,22.27,75806.5,708.4,-0.8653,0.00035,6.06135]
[1779480305408,22.27,75802.95,708.4,-0.86656,0.00035,6.02211]
[1779480307426,22.27,75808.29,708.4,-0.86472,0.00035,6.07923]
[1779480307813,22.27,75808.29,708.4,-0.86472,0.00035,6.07923]
[1779480307847,22.27,75808.29,708.4,-0.86472,0.00035,6.07923]
[1779480308434,22.27,75811.21,708.4,-0.86371,0.00035,6.11047]
[1779480308718,22.27,75811.21,708.4,-0.86371,0.00035,6.11047]
[1779480309442,22.27,75817.66,708.4,-0.86145,0.00035,6.18005]
[1779480314477,22.15,75819.05,708.4,-0.86227,0.00036,6.15544]
[1779480319082,22.02,75819.26,708.4,-0.86359,0.00036,6.11491]
[1779480319632,21.99,75813.81,708.4,-0.86585,0.00035,6.04482]
[1779480320521,21.96,75810.85,708.4,-0.86719,0.00035,6.00297]
[1779480321415,21.96,75810.85,708.4,-0.86719,0.00035,6.00297]
[1779480321528,21.93,75809.44,708.4,-0.86797,0.00035,5.97866]
[1779480323542,21.88,75811.0,708.4,-0.86797,0.00035,5.97889]
[1779480325117,21.86,75811.28,708.4,-0.86814,0.00035,5.97351]
[1779480325255,21.86,75811.28,708.4,-0.86814,0.00035,5.97351]
[1779480325556,21.84,75813.79,708.4,-0.86753,0.00035,5.99279]
[1779480326562,21.81,75816.67,708.4,-0.86679,0.00035,6.01599]
[1779480327693,21.79,75822.94,708.4,-0.86485,0.00036,6.07653]
[1779480333613,21.63,75822.31,708.4,-0.86699,0.00036,6.00592]
[1779480334619,21.6,75820.92,708.4,-0.86775,0.00035,5.98208]
[1779480337641,21.54,75823.64,708.4,-0.86754,0.00036,5.98892]
[1779480340662,21.47,75825.05,708.4,-0.86779,0.00036,5.98129]
[1779480342676,21.43,75832.69,708.4,-0.86553,0.00036,6.05208]
[1779480344690,21.38,75833.02,708.4,-0.86595,0.00036,6.03897]
[1779480349725,21.28,75832.8,708.4,-0.86708,0.00036,6.00405]
[1779480354764,21.27,75832.48,708.4,-0.86731,0.00036,5.99667]
[1779480359799,21.26,75832.66,708.4,-0.86737,0.00036,5.99499]
[1779480362820,21.26,75826.52,708.4,-0.86964,0.00036,5.92337]
[1779480363827,21.26,75824.37,708.4,-0.87043,0.00036,5.89846]
[1779480365704,21.26,75824.37,708.4,-0.87043,0.00036,5.89846]
[1779480367079,21.25,75824.55,708.4,-0.8704,0.00036,5.89926]
[1779480367108,21.25,75819.11,708.4,-0.87235,0.00035,5.83732]
[1779480367855,21.25,75828.83,708.4,-0.86891,0.00036,5.94645]
[1779480369479,21.25,75828.92,708.4,-0.86892,0.00036,5.94611]
[1779480369869,21.25,75831.92,708.4,-0.86785,0.00036,5.98005]
[1779480374904,21.23,75831.84,708.4,-0.86799,0.00036,5.97558]
[1779480379003,21.23,75831.82,708.4,-0.86807,0.00036,5.97322]
[1779480379625,21.23,75831.82,708.4,-0.86807,0.00036,5.97322]
[1779480379643,21.2,75842.0,708.4,-0.86466,0.00037,6.07966]
[1779480379773,21.2,75842.0,708.4,-0.86466,0.00037,6.07966]
[1779480380169,21.2,75842.0,708.4,-0.86466,0.00037,6.07966]
[1779480380224,21.2,75852.82,708.4,-0.86065,0.00037,6.20299]
[1779480381622,21.15,75856.51,708.4,-0.85989,0.00038,6.22619]
[1779480382960,21.12,75853.45,708.4,-0.86135,0.00037,6.18174]
[1779480383967,21.1,75846.57,708.4,-0.8642,0.00037,6.09403]
[1779480386592,21.03,75848.3,708.4,-0.86432,0.00037,6.09063]
[1779480386988,21.03,75858.65,708.4,-0.86045,0.00038,6.2096]
[1779480388179,21.0,75865.84,708.4,-0.85801,0.00038,6.2835]
[1779480389002,20.98,75863.52,708.4,-0.85923,0.00038,6.24683]
[1779480390009,20.95,75862.11,708.4,-0.86007,0.00038,6.22116]
[1779480391017,20.92,75863.09,708.4,-0.86017,0.00038,6.21401]
[1779480392025,20.9,75865.99,708.4,-0.85936,0.00038,6.23862]
[1779480395046,20.82,75868.31,708.4,-0.85935,0.00038,6.239]
[1779480400081,20.7,75869.45,708.4,-0.86036,0.00038,6.20866]
[1779480405480,20.64,75869.23,708.4,-0.86105,0.00038,6.18773]
[1779480406134,20.64,75878.93,708.4,-0.85735,0.00039,6.29994]
[1779480408148,20.64,75880.76,708.4,-0.85664,0.00039,6.32132]
[1779480409155,20.64,75882.59,708.4,-0.85594,0.00039,6.34224]
[1779480411168,20.63,75880.56,708.4,-0.85678,0.00039,6.31709]
[1779480412176,20.63,75874.21,708.4,-0.85928,0.00039,6.24184]
[1779480413182,20.63,75872.6,708.4,-0.85992,0.00039,6.22232]
[1779480416205,20.63,75871.72,708.4,-0.86031,0.00039,6.21051]
[1779480420372,20.62,75878.28,708.4,-0.8578,0.00039,6.28639]
[1779480421240,20.62,75883.11,708.4,-0.85591,0.00039,6.34322]
[1779480422247,20.62,75883.72,708.4,-0.85569,0.00039,6.34966]
[1779480427282,20.61,75883.93,708.4,-0.85571,0.00039,6.3493]
[1779480432316,20.61,75884.01,708.4,-0.85577,0.00039,6.34745]
[1779480435516,20.6,75885.54,708.4,-0.85522,0.0004,6.36383]
[1779480436345,20.6,75891.98,708.4,-0.85267,0.0004,6.43955]
[1779480438359,20.6,75893.37,708.4,-0.85214,0.0004,6.45524]
[1779480439369,20.6,75892.98,708.4,-0.8523,0.0004,6.45027]
[1779480440374,20.6,75892.25,708.4,-0.85261,0.0004,6.44128]
[1779480442624,20.59,75896.62,708.4,-0.85088,0.0004,6.4922]
[1779480443397,20.59,75897.14,708.4,-0.85068,0.0004,6.49794]
[1779480445508,20.59,75897.33,708.4,-0.85062,0.0004,6.49977]
[1779480445697,20.59,75897.33,708.4,-0.85062,0.0004,6.49977]
[1779480445723,20.59,75900.62,708.4,-0.8493,0.00041,6.53825]
[1779480446189,20.59,75900.62,708.4,-0.8493,0.00041,6.53825]
[1779480446359,20.59,75900.62,708.4,-0.8493,0.00041,6.53825]
[1779480446379,20.59,75900.62,708.4,-0.8493,0.00041,6.53825]
[1779480446593,20.59,75900.62,708.4,-0.8493,0.00041,6.53825]
[1779480446661,20.59,75900.62,708.4,-0.8493,0.00041,6.53825]
[1779480446793,20.59,75900.62,708.4,-0.8493,0.00041,6.53825]
[1779480446740,20.59,75901.49,708.4,-0.84896,0.00041,6.54808]
[1779480448500,20.59,75901.06,708.4,-0.84915,0.00041,6.54252]
[1779480448528,20.59,75901.06,708.4,-0.84915,0.00041,6.54252]
[1779480448541,20.59,75901.06,708.4,-0.84915,0.00041,6.54252]
[1779480448773,20.59,75901.06,708.4,-0.84915,0.00041,6.54252]
[1779480448819,20.59,75899.48,708.4,-0.84981,0.00041,6.52338]
[1779480448970,20.59,75899.48,708.4,-0.84981,0.00041,6.52338]
[1779480449278,20.59,75899.48,708.4,-0.84981,0.00041,6.52338]
[1779480450169,20.58,75900.59,708.4,-0.84938,0.00041,6.53607]
[1779480450446,20.58,75904.55,708.4,-0.84778,0.00041,6.58247]
[1779480454452,20.58,75905.34,708.4,-0.84768,0.00041,6.58076]
[1779480454615,20.58,75906.63,708.4,-0.84717,0.00041,6.59552]
[1779480455482,20.58,75908.78,708.4,-0.8463,0.00041,6.62043]
[1779480460517,20.57,75905.3,708.4,-0.84783,0.00041,6.57636]
[1779480461067,20.57,75905.3,708.4,-0.84783,0.00041,6.57636]
[1779480461523,20.57,75898.85,708.4,-0.85048,0.0004,6.49948]
[1779480462772,20.57,75898.85,708.4,-0.85048,0.0004,6.49948]
[1779480462530,20.56,75901.18,708.4,-0.84954,0.00041,6.52664]
[1779480463537,20.56,75903.17,708.4,-0.84875,0.00041,6.54975]
[1779480464544,20.56,75901.19,708.4,-0.84957,0.00041,6.52582]
[1779480465551,20.56,75898.59,708.4,-0.85064,0.0004,6.49459]
[1779480469578,20.56,75902.86,708.4,-0.84897,0.00041,6.54348]
[1779480472460,20.55,75902.71,708.4,-0.84906,0.00041,6.54073]
[1779480472637,20.55,75902.71,708.4,-0.84906,0.00041,6.54073]
[1779480472684,20.55,75904.36,708.4,-0.8484,0.00041,6.55979]
[1779480473607,20.55,75909.68,708.4,-0.84624,0.00041,6.62234]
[1779480474614,20.55,75911.43,708.4,-0.84553,0.00041,6.64249]
[1779480476401,20.55,75910.48,708.4,-0.84595,0.00041,6.63061]
[1779480476628,20.54,75907.52,708.4,-0.84719,0.00041,6.59489]
[1779480477635,20.54,75911.19,708.4,-0.8457,0.00041,6.63786]
[1779480478513,20.54,75911.19,708.4,-0.8457,0.00041,6.63786]
[1779480479810,20.54,75912.23,708.4,-0.84529,0.00041,6.64958]
[1779480479666,20.54,75914.06,708.4,-0.84455,0.00042,6.67066]
[1779480480778,20.54,75914.06,708.4,-0.84455,0.00042,6.67066]
[1779480480782,20.54,75907.49,708.4,-0.84729,0.00041,6.59205]
[1779480481669,20.54,75904.52,708.4,-0.84853,0.00041,6.55626]
[1779480485691,20.53,75904.37,708.4,-0.84864,0.00041,6.55292]
[1779480485697,20.53,75910.19,708.4,-0.84627,0.00041,6.62147]
[1779480486704,20.53,75911.75,708.4,-0.84564,0.00041,6.63939]
[1779480488771,20.53,75911.93,708.4,-0.84559,0.00041,6.64092]
[1779480488871,20.52,75910.44,708.4,-0.84623,0.00041,6.62262]
[1779480489729,20.52,75907.59,708.4,-0.84742,0.00041,6.58821]
[1779480492750,20.52,75906.24,708.4,-0.84803,0.00041,6.57061]
[1779480495771,20.51,75901.89,708.4,-0.84987,0.00041,6.51743]
[1779480497557,20.51,75902.01,708.4,-0.84983,0.00041,6.5184]
[1779480497604,20.51,75902.01,708.4,-0.84983,0.00041,6.5184]
[1779480497785,20.51,75896.51,708.4,-0.85208,0.0004,6.4527]
[1779480498792,20.51,75892.24,708.4,-0.8538,0.0004,6.4017]
[1779480500375,20.51,75891.52,708.4,-0.8541,0.0004,6.39286]
[1779480500776,20.51,75891.52,708.4,-0.8541,0.0004,6.39286]
[1779480501813,20.51,75888.43,708.4,-0.85535,0.0004,6.35568]
[1779480502819,20.51,75878.21,708.4,-0.85938,0.00039,6.23456]
[1779480503827,20.51,75877.53,708.4,-0.85965,0.00039,6.22645]
[1779480508862,20.51,75876.32,708.4,-0.86013,0.00039,6.21189]
[1779480510880,20.5,75874.12,708.4,-0.86099,0.00039,6.18584]
[1779480519943,20.51,75874.0,708.4,-0.8612,0.00039,6.17503]
[1779480524978,20.51,75874.05,708.4,-0.86118,0.00039,6.17567]
[1779480525986,20.51,75871.62,708.4,-0.86212,0.00038,6.14701]
[1779480531021,20.51,75871.39,708.4,-0.8622,0.00038,6.14448]
[1779480533035,20.51,75869.57,708.4,-0.86289,0.00038,6.12313]
[1779480538071,20.51,75869.46,708.4,-0.86294,0.00038,6.12183]
[1779480540086,20.51,75871.56,708.4,-0.86213,0.00038,6.14658]
[1779480543349,20.51,75872.12,708.4,-0.86192,0.00039,6.15311]
[1779480543866,20.51,75872.12,708.4,-0.86192,0.00039,6.15311]
[1779480543437,20.51,75872.37,708.4,-0.86183,0.00039,6.15582]
[1779480544114,20.51,75869.08,708.4,-0.86309,0.00038,6.11704]
[1779480549149,20.5,75868.25,708.4,-0.86343,0.00038,6.10654]
[1779480554184,20.5,75868.68,708.4,-0.86329,0.00038,6.11093]
[1779480561307,20.5,75868.86,708.4,-0.86324,0.00038,6.11244]
[1779480561376,20.5,75868.86,708.4,-0.86324,0.00038,6.11244]
[1779480562240,20.5,75871.95,708.4,-0.8621,0.00039,6.14738]
[1779480563247,20.49,75873.97,708.4,-0.86134,0.00039,6.17079]
[1779480568282,20.42,75876.14,708.4,-0.86132,0.00039,6.17153]
[1779480569289,20.41,75877.72,708.4,-0.86086,0.00039,6.18555]
[1779480571303,20.38,75882.37,708.4,-0.85955,0.00039,6.22122]
[1779480572310,20.37,75886.04,708.4,-0.85824,0.0004,6.26071]
[1779480573687,20.33,75889.04,708.4,-0.85757,0.0004,6.28086]
[1779480574324,20.33,75891.3,708.4,-0.85667,0.0004,6.30782]
[1779480575185,20.33,75891.3,708.4,-0.85667,0.0004,6.30782]
[1779480575645,20.33,75891.3,708.4,-0.85667,0.0004,6.30782]
[1779480575707,20.3,75895.0,708.4,-0.8555,0.0004,6.34294]
[1779480576170,20.3,75895.0,708.4,-0.8555,0.0004,6.34294]
[1779480576338,20.3,75907.54,708.4,-0.85041,0.00041,6.4931]
[1779480577514,20.3,75907.54,708.4,-0.85041,0.00041,6.4931]
[1779480577617,20.3,75907.54,708.4,-0.85041,0.00041,6.4931]
[1779480577618,20.3,75911.86,708.4,-0.84864,0.00041,6.54438]
[1779480578421,20.3,75911.86,708.4,-0.84864,0.00041,6.54438]
[1779480582380,20.3,75910.09,708.4,-0.84943,0.00041,6.52145]
[1779480588422,20.29,75910.01,708.4,-0.84957,0.00041,6.5176]
[1779480593457,20.28,75911.5,708.4,-0.84902,0.00041,6.53337]
[1779480599499,20.27,75915.09,708.4,-0.84763,0.00042,6.5738]
[1779480601513,20.27,75917.05,708.4,-0.84685,0.00042,6.59632]
[1779480602695,20.27,75917.05,708.4,-0.84685,0.00042,6.59632]
[1779480602796,20.27,75918.82,708.4,-0.84612,0.00042,6.61706]
[1779480603527,20.27,75924.61,708.4,-0.84368,0.00042,6.68667]
[1779480604534,20.27,75930.04,708.4,-0.84141,0.00043,6.75078]
[1779480605541,20.26,75932.29,708.4,-0.84048,0.00043,6.77713]
[1779480606553,20.26,75932.29,708.4,-0.84048,0.00043,6.77713]
[1779480606642,20.26,75933.76,708.4,-0.83985,0.00043,6.79449]
[1779480608562,20.26,75932.37,708.4,-0.84051,0.00043,6.77623]
[1779480613600,20.25,75933.03,708.4,-0.84036,0.00043,6.78053]
[1779480616628,20.24,75928.1,708.4,-0.84254,0.00043,6.71901]
[1779480617635,20.24,75919.9,708.4,-0.84604,0.00042,6.61962]
[1779480619649,20.24,75918.49,708.4,-0.84666,0.00042,6.60162]
[1779480624691,20.23,75917.84,708.4,-0.84702,0.00042,6.59129]
[1779480629726,20.22,75915.95,708.4,-0.8479,0.00042,6.56604]
[1779480631740,20.22,75913.98,708.4,-0.84893,0.00042,6.53182]
[1779480633754,20.22,75912.19,708.4,-0.8497,0.00041,6.5094]
[1779480637782,20.21,75913.63,708.4,-0.84916,0.00042,6.52509]
[1779480642818,20.21,75912.8,708.4,-0.84953,0.00041,6.5143]
[1779480646846,20.2,75914.53,708.4,-0.84887,0.00042,6.53337]
[1779480649867,20.2,75916.79,708.4,-0.84798,0.00042,6.55923]
[1779480653895,20.2,75918.78,708.4,-0.84718,0.00042,6.58228]
[1779480658930,20.2,75916.69,708.4,-0.84808,0.00042,6.55631]
[1779480661951,20.19,75914.47,708.4,-0.84906,0.00042,6.52808]
[1779480662958,20.19,75910.13,708.4,-0.85087,0.00041,6.4753]
[1779480663965,20.19,75906.51,708.4,-0.85237,0.00041,6.43129]
[1779480667993,20.18,75909.15,708.4,-0.85133,0.00041,6.46179]
[1779480669000,20.18,75911.37,708.4,-0.85043,0.00041,6.48819]
[1779480672024,20.18,75914.14,708.4,-0.84932,0.00042,6.52043]
[1779480677059,20.17,75914.24,708.4,-0.84936,0.00042,6.51938]
[1779480682095,20.17,75914.86,708.4,-0.84918,0.00042,6.52462]
[1779480687130,20.16,75915.66,708.4,-0.84892,0.00042,6.532]
[1779480690625,20.16,75904.38,708.4,-0.85363,0.00041,6.39423]
[1779480691158,20.16,75901.47,708.4,-0.85499,0.00041,6.34961]
[1779480693580,20.16,75901.52,708.4,-0.85498,0.00041,6.34998]
[1779480693598,20.16,75901.52,708.4,-0.85498,0.00041,6.34998]
[1779480693771,20.16,75901.52,708.4,-0.85498,0.00041,6.34998]
[1779480695186,20.15,75898.64,708.4,-0.85617,0.0004,6.31465]
[1779480699214,20.15,75897.11,708.4,-0.85681,0.0004,6.29551]
[1779480701228,20.15,75898.97,708.4,-0.85607,0.0004,6.31759]
[1779480706263,20.15,75898.9,708.4,-0.85612,0.0004,6.31588]
[1779480712311,20.15,75898.11,708.4,-0.85648,0.0004,6.30536]
[1779480717346,20.14,75897.55,708.4,-0.85673,0.0004,6.29784]
[1779480727416,20.14,75892.78,708.4,-0.85868,0.0004,6.23923]
[1779480728422,20.14,75894.77,708.4,-0.85789,0.0004,6.26309]
[1779480729429,20.14,75899.33,708.4,-0.85605,0.0004,6.318]
[1779480730437,20.14,75900.75,708.4,-0.85548,0.00041,6.33507]
[1779480733458,20.14,75886.51,708.4,-0.86119,0.00039,6.16329]
[1779480734465,20.14,75881.02,708.4,-0.86335,0.00039,6.09726]
[1779480735472,20.14,75881.66,708.4,-0.8631,0.00039,6.10502]
[1779480739138,20.14,75880.74,708.4,-0.86344,0.00039,6.09434]
[1779480745188,20.14,75880.45,708.4,-0.86352,0.00039,6.09193]
[1779480753600,20.16,75878.39,708.4,-0.86433,0.00039,6.06291]
[1779480755475,20.16,75878.12,708.4,-0.86441,0.00039,6.06034]
[1779480755612,20.16,75873.72,708.4,-0.86611,0.00038,6.00773]
[1779480756391,20.16,75873.72,708.4,-0.86611,0.00038,6.00773]
[1779480756557,20.16,75873.72,708.4,-0.86611,0.00038,6.00773]
[1779480756560,20.16,75873.72,708.4,-0.86611,0.00038,6.00773]
[1779480756620,20.16,75876.14,708.4,-0.86513,0.00039,6.03803]
[1779480758991,20.16,75877.22,708.4,-0.86469,0.00039,6.05162]
[1779480759086,20.17,75873.29,708.4,-0.86619,0.00038,6.0053]
[1779480759641,20.17,75865.36,708.4,-0.86919,0.00038,5.91147]
[1779480760648,20.17,75864.01,708.4,-0.86967,0.00038,5.89626]
[1779480763900,20.17,75865.12,708.4,-0.8692,0.00038,5.91123]
[1779480764872,20.18,75865.12,708.4,-0.86917,0.00038,5.91209]
[1779480764973,20.18,75854.28,708.4,-0.8732,0.00037,5.78428]
[1779480765934,20.21,75850.9,708.4,-0.87412,0.00037,5.7547]
[1779480767698,20.26,75852.6,708.4,-0.87283,0.00037,5.79582]
[1779480772735,20.37,75851.14,708.4,-0.87214,0.00037,5.81759]
[1779480777771,20.49,75849.17,708.4,-0.87147,0.00037,5.83877]
[1779480780792,20.56,75847.92,708.4,-0.87113,0.00037,5.84927]
[1779480781799,20.56,75845.14,708.4,-0.87214,0.00037,5.81727]
[1779480782806,20.57,75840.78,708.4,-0.87359,0.00036,5.77083]
[1779480783813,20.58,75843.44,708.4,-0.87247,0.00036,5.80659]
[1779480784820,20.58,75852.15,708.4,-0.86925,0.00037,5.90844]
[1779480785827,20.58,75852.84,708.4,-0.86899,0.00037,5.91678]
[1779480786834,20.58,75866.2,708.4,-0.86395,0.00038,6.07333]
[1779480787842,20.58,75869.09,708.4,-0.86285,0.00038,6.10729]
[1779480788849,20.58,75873.37,708.4,-0.8612,0.00039,6.15756]
[1779480789856,20.58,75870.25,708.4,-0.8624,0.00038,6.12085]
[1779480790771,20.58,75870.25,708.4,-0.8624,0.00038,6.12085]
[1779480792771,20.58,75871.06,708.4,-0.86209,0.00038,6.13033]
[1779480792877,20.58,75872.98,708.4,-0.86135,0.00039,6.15286]
[1779480796770,20.58,75873.12,708.4,-0.8613,0.00039,6.15441]
[1779480800933,20.58,75874.46,708.4,-0.86079,0.00039,6.16987]
[1779480805968,20.58,75876.52,708.4,-0.86003,0.00039,6.19317]
[1779480806974,20.58,75875.02,708.4,-0.86064,0.00039,6.1746]
[1779480811935,20.58,75875.27,708.4,-0.86072,0.00039,6.16772]
[1779480812012,20.58,75882.47,708.4,-0.85792,0.00039,6.25243]
[1779480813019,20.57,75885.13,708.4,-0.85692,0.00039,6.28212]
[1779480816040,20.57,75887.32,708.4,-0.85608,0.0004,6.30733]
[1779480821075,20.56,75889.13,708.4,-0.85546,0.0004,6.32562]
[1779480823315,20.55,75888.75,708.4,-0.85577,0.0004,6.31671]
[1779480824099,20.54,75891.64,708.4,-0.85469,0.0004,6.34877]
[1779480825103,20.53,75888.23,708.4,-0.85613,0.0004,6.30596]
[1779480826110,20.53,75885.79,708.4,-0.85716,0.0004,6.27524]
[1779480831145,20.53,75886.43,708.4,-0.85693,0.0004,6.28208]
[1779480836180,20.53,75886.56,708.4,-0.8569,0.0004,6.2829]
[1779480841215,20.52,75886.99,708.4,-0.85676,0.0004,6.28729]
[1779480846251,20.52,75886.47,708.4,-0.85698,0.0004,6.28048]
[1779480849271,20.52,75884.98,708.4,-0.85758,0.00039,6.26248]
[1779480850277,20.52,75883.22,708.4,-0.85828,0.00039,6.24159]
[1779480852292,20.52,75885.42,708.4,-0.85742,0.00039,6.26746]
[1779480856320,20.52,75883.19,708.4,-0.85831,0.00039,6.24068]
[1779480862240,20.52,75882.28,708.4,-0.85868,0.00039,6.22968]
[1779480862362,20.52,75880.5,708.4,-0.85938,0.00039,6.20855]
[1779480863369,20.52,75876.56,708.4,-0.86092,0.00039,6.16204]
[1779480864376,20.52,75874.12,708.4,-0.86186,0.00039,6.13332]
[1779480869412,20.52,75874.32,708.4,-0.86177,0.00039,6.13604]
[1779480872252,20.52,75874.27,708.4,-0.86179,0.00039,6.13551]
[1779480872432,20.52,75869.44,708.4,-0.86381,0.00038,6.06925]
[1779480873439,20.52,75867.55,708.4,-0.86453,0.00038,6.04717]
[1779480874446,20.52,75865.47,708.4,-0.86532,0.00038,6.02291]
[1779480879481,20.52,75865.3,708.4,-0.86535,0.00038,6.02194]
[1779480881889,20.52,75863.99,708.4,-0.86583,0.00038,6.00718]
[1779480882502,20.52,75852.88,708.4,-0.86999,0.00037,5.87704]
[1779480883509,20.53,75846.26,708.4,-0.87242,0.00037,5.80019]
[1779480884656,20.53,75844.04,708.4,-0.87322,0.00036,5.77485]
[1779480890559,20.54,75841.84,708.4,-0.87391,0.00036,5.75261]
[1779480894586,20.54,75844.89,708.4,-0.87273,0.00037,5.79041]
[1779480895593,20.54,75847.5,708.4,-0.87175,0.00037,5.82139]
[1779480896600,20.55,75845.07,708.4,-0.87263,0.00037,5.79361]
[1779480897606,20.55,75843.83,708.4,-0.87306,0.00036,5.77966]
[1779480899621,20.55,75841.4,708.4,-0.87391,0.00036,5.75246]
[1779480900628,20.55,75840.17,708.4,-0.87434,0.00036,5.73873]
[1779480902250,20.55,75840.17,708.4,-0.87434,0.00036,5.73873]
[1779480902281,20.55,75840.17,708.4,-0.87434,0.00036,5.73873]
[1779480902307,20.55,75840.17,708.4,-0.87434,0.00036,5.73873]
[1779480902443,20.55,75839.78,708.4,-0.87445,0.00036,5.73538]
[1779480903204,20.55,75839.78,708.4,-0.87445,0.00036,5.73538]
[1779480903216,20.56,75836.87,708.4,-0.87548,0.00036,5.70224]
[1779480903649,20.56,75835.37,708.4,-0.87602,0.00036,5.68486]
[1779480904777,20.56,75835.37,708.4,-0.87602,0.00036,5.68486]
[1779480905662,20.56,75838.31,708.4,-0.87492,0.00036,5.72026]
[1779480907677,20.56,75839.48,708.4,-0.87445,0.00036,5.73513]
[1779480908827,20.57,75836.37,708.4,-0.87554,0.00036,5.70031]
[1779480909691,20.57,75839.33,708.4,-0.87447,0.00036,5.73461]
[1779480910698,20.57,75842.55,708.4,-0.87328,0.00036,5.77264]
[1779480911705,20.57,75845.53,708.4,-0.87217,0.00037,5.80788]
[1779480916740,20.58,75844.17,708.4,-0.87259,0.00036,5.79462]
[1779480918754,20.58,75840.53,708.4,-0.87388,0.00036,5.75337]
[1779480923801,20.59,75835.42,708.4,-0.87563,0.00036,5.69708]
[1779480924798,20.59,75831.59,708.4,-0.87698,0.00036,5.65341]
[1779480928828,20.6,75845.28,708.4,-0.87193,0.00037,5.81551]
[1779480929835,20.6,75844.56,708.4,-0.87218,0.00037,5.80763]
[1779480934870,20.61,75844.17,708.4,-0.87241,0.00037,5.79609]
[1779480938897,20.61,75842.08,708.4,-0.87311,0.00036,5.77386]
[1779480944334,20.62,75842.31,708.4,-0.87296,0.00036,5.77857]
[1779480944940,20.62,75854.12,708.4,-0.86859,0.00037,5.91683]
[1779480946150,20.62,75856.92,708.4,-0.86753,0.00037,5.94977]
[1779480946775,20.62,75856.92,708.4,-0.86753,0.00037,5.94977]
[1779480946954,20.62,75858.37,708.4,-0.86698,0.00038,5.96694]
[1779480948968,20.62,75857.13,708.4,-0.86743,0.00037,5.95293]
[1779480952521,20.63,75857.3,708.4,-0.86734,0.00037,5.95562]
[1779480952996,20.63,75861.92,708.4,-0.8656,0.00038,6.00978]
[1779480953645,20.63,75861.92,708.4,-0.8656,0.00038,6.00978]
[1779480958727,20.63,75862.67,708.4,-0.86529,0.00038,6.01922]
[1779480963071,20.63,75861.09,708.4,-0.86587,0.00038,6.00132]
[1779480964255,20.63,75861.09,708.4,-0.86587,0.00038,6.00132]
[1779480965085,20.63,75870.27,708.4,-0.86237,0.00038,6.10898]
[1779480966093,20.63,75872.89,708.4,-0.86136,0.00039,6.13969]
[1779480967099,20.63,75875.27,708.4,-0.86044,0.00039,6.16756]
[1779480967931,20.63,75875.27,708.4,-0.86044,0.00039,6.16756]
[1779480968026,20.63,75875.27,708.4,-0.86044,0.00039,6.16756]
[1779480968106,20.63,75885.15,708.4,-0.85657,0.00039,6.28356]
[1779480969113,20.63,75888.89,708.4,-0.8551,0.0004,6.32734]
[1779480974147,20.62,75888.97,708.4,-0.85512,0.0004,6.32691]
[1779480979183,20.62,75888.97,708.4,-0.85516,0.0004,6.32561]
[1779480986232,20.62,75883.47,708.4,-0.85739,0.00039,6.25925]
[1779480991267,20.6,75882.92,708.4,-0.85799,0.00039,6.23692]
[1779480998316,20.6,75883.04,708.4,-0.85797,0.00039,6.2377]
[1779481000330,20.6,75880.26,708.4,-0.85906,0.00039,6.20482]
[1779481002344,20.59,75883.02,708.4,-0.85801,0.00039,6.23643]
[1779481003351,20.59,75884.35,708.4,-0.85749,0.00039,6.25201]
[1779481005365,20.59,75882.48,708.4,-0.85823,0.00039,6.22979]
[1779481010400,20.59,75884.0,708.4,-0.85764,0.00039,6.24729]
[1779481011407,20.59,75885.34,708.4,-0.85712,0.00039,6.26298]
[1779481012414,20.59,75892.75,708.4,-0.85418,0.0004,6.35024]
[1779481013420,20.59,75897.0,708.4,-0.85248,0.0004,6.40018]
[1779481018456,20.59,75896.73,708.4,-0.85264,0.0004,6.39543]
[1779481020470,20.58,75898.16,708.4,-0.85208,0.0004,6.41171]
[1779481021477,20.58,75896.73,708.4,-0.85267,0.0004,6.39448]
[1779481022484,20.58,75894.67,708.4,-0.85351,0.0004,6.36984]
[1779481023491,20.58,75891.52,708.4,-0.85478,0.0004,6.33237]
[1779481026512,20.58,75886.82,708.4,-0.85668,0.0004,6.27625]
[1779481028529,20.58,75883.7,708.4,-0.85792,0.00039,6.23916]
[1779481030543,20.58,75881.44,708.4,-0.85881,0.00039,6.21231]
[1779481031550,20.58,75876.18,708.4,-0.86087,0.00039,6.15033]
[1779481036585,20.58,75878.05,708.4,-0.86014,0.00039,6.17244]
[1779481037904,20.58,75878.05,708.4,-0.86014,0.00039,6.17244]
[1779481037926,20.58,75878.05,708.4,-0.86014,0.00039,6.17244]
[1779481038154,20.58,75878.05,708.4,-0.86014,0.00039,6.17244]
[1779481038600,20.58,75879.31,708.4,-0.85965,0.00039,6.18719]
[1779481041620,20.58,75877.64,708.4,-0.8603,0.00039,6.16739]
[1779481046654,20.58,75875.13,708.4,-0.86128,0.00039,6.13774]
[1779481051690,20.58,75873.88,708.4,-0.86193,0.00039,6.11362]
[1779481054713,20.58,75879.07,708.4,-0.85992,0.00039,6.17473]
[1779481055720,20.58,75880.39,708.4,-0.8594,0.00039,6.19021]
[1779481056727,20.58,75882.43,708.4,-0.85861,0.00039,6.21415]
[1779481058741,20.58,75886.07,708.4,-0.85718,0.0004,6.25684]
[1779481059748,20.58,75888.25,708.4,-0.85632,0.0004,6.28239]
[1779481063783,20.57,75890.85,708.4,-0.85531,0.0004,6.31228]
[1779481064789,20.57,75895.16,708.4,-0.85359,0.0004,6.36298]
[1779481065797,20.57,75897.27,708.4,-0.85275,0.0004,6.38768]
[1779481068818,20.57,75895.2,708.4,-0.85362,0.0004,6.36227]
[1779481073853,20.57,75895.64,708.4,-0.85349,0.0004,6.36594]
[1779481076874,20.56,75893.92,708.4,-0.85422,0.0004,6.34467]
[1779481081909,20.56,75894.61,708.4,-0.85399,0.0004,6.35136]
[1779481086944,20.55,75895.18,708.4,-0.85381,0.0004,6.3566]
[1779481088958,20.55,75896.81,708.4,-0.85319,0.0004,6.37495]
[1779481093993,20.55,75893.44,708.4,-0.8546,0.0004,6.33349]
[1779481097017,20.54,75892.12,708.4,-0.85515,0.0004,6.31704]
[1779481098024,20.54,75894.25,708.4,-0.85431,0.0004,6.34197]
[1779481103059,20.54,75894.36,708.4,-0.85432,0.0004,6.34179]
[1779481104271,20.54,75895.87,708.4,-0.85372,0.0004,6.35936]
[1779481105075,20.54,75900.3,708.4,-0.85194,0.00041,6.41148]
[1779481106082,20.54,75903.34,708.4,-0.85072,0.00041,6.44711]
[1779481107089,20.54,75901.7,708.4,-0.8514,0.00041,6.42725]
[1779481113131,20.53,75901.28,708.4,-0.85183,0.00041,6.41033]
[1779481115171,20.53,75896.88,708.4,-0.85363,0.0004,6.35746]
[1779481116175,20.53,75894.26,708.4,-0.8547,0.0004,6.32613]
[1779481119197,20.52,75884.16,708.4,-0.85875,0.00039,6.20556]
[1779481120204,20.52,75881.74,708.4,-0.85972,0.00039,6.17654]
[1779481121210,20.52,75879.2,708.4,-0.86071,0.00039,6.1465]
[1779481122218,20.52,75877.24,708.4,-0.86149,0.00039,6.12285]
[1779481123225,20.52,75869.45,708.4,-0.86451,0.00038,6.03063]
[1779481124232,20.52,75868.16,708.4,-0.86503,0.00038,6.01467]
[1779481126007,20.51,75867.08,708.4,-0.86547,0.00038,6.00119]
[1779481131281,20.5,75867.99,708.4,-0.86527,0.00038,6.00733]
[1779481133295,20.5,75864.69,708.4,-0.86658,0.00038,5.967]
[1779481134302,20.49,75863.26,708.4,-0.86715,0.00038,5.94948]
[1779481135309,20.47,75861.8,708.4,-0.86792,0.00038,5.92534]
[1779481140344,20.45,75861.97,708.4,-0.86816,0.00038,5.918]
[1779481145379,20.44,75862.61,708.4,-0.86803,0.00038,5.9222]
[1779481147393,20.44,75860.32,708.4,-0.86893,0.00038,5.89393]
[1779481147743,20.44,75860.32,708.4,-0.86893,0.00038,5.89393]
[1779481147869,20.44,75860.32,708.4,-0.86893,0.00038,5.89393]
[1779481147999,20.44,75860.32,708.4,-0.86893,0.00038,5.89393]
[1779481148442,20.44,75860.32,708.4,-0.86893,0.00038,5.89393]
[1779481148465,20.43,75851.62,708.4,-0.87219,0.00037,5.79125]
[1779481148732,20.43,75851.62,708.4,-0.87219,0.00037,5.79125]
[1779481149407,20.43,75846.04,708.4,-0.87426,0.00037,5.72552]
[1779481150414,20.43,75843.9,708.4,-0.87505,0.00036,5.70014]
[1779481152428,20.43,75839.52,708.4,-0.87666,0.00036,5.64839]
[1779481155449,20.43,75838.34,708.4,-0.87711,0.00036,5.63382]
[1779481156456,20.43,75832.7,708.4,-0.87913,0.00036,5.56805]
[1779481157463,20.43,75830.25,708.4,-0.88001,0.00035,5.53949]
[1779481158092,20.43,75830.25,708.4,-0.88001,0.00035,5.53949]
[1779481158470,20.43,75826.37,708.4,-0.88138,0.00035,5.49448]
[1779481159118,20.43,75826.37,708.4,-0.88138,0.00035,5.49448]
[1779481159477,20.43,75823.43,708.4,-0.88241,0.00035,5.46047]
[1779481160485,20.43,75821.98,708.4,-0.88291,0.00035,5.44374]
[1779481161491,20.43,75819.27,708.4,-0.88385,0.00035,5.41254]
[1779481162498,20.43,75817.68,708.4,-0.8844,0.00034,5.39431]
[1779481163505,20.43,75820.7,708.4,-0.88336,0.00035,5.42912]
[1779481164512,20.43,75823.86,708.4,-0.88226,0.00035,5.46555]
[1779481165519,20.43,75827.48,708.4,-0.88099,0.00035,5.50732]
[1779481167533,20.43,75830.41,708.4,-0.87996,0.00035,5.54104]
[1779481168540,20.43,75837.26,708.4,-0.87753,0.00036,5.62038]
[1779481169547,20.43,75838.84,708.4,-0.87695,0.00036,5.63906]
[1779481172520,20.43,75838.99,708.4,-0.87708,0.00036,5.63079]
[1779481173020,20.42,75839.44,708.4,-0.87693,0.00036,5.63576]
[1779481173380,20.42,75839.44,708.4,-0.87693,0.00036,5.63576]
[1779481173576,20.42,75843.13,708.4,-0.8756,0.00036,5.67848]
[1779481177607,20.42,75841.8,708.4,-0.87612,0.00036,5.66174]
[1779481180068,20.42,75841.95,708.4,-0.87609,0.00036,5.6629]
[1779481181284,20.42,75841.95,708.4,-0.8761,0.00036,5.6626]
[1779481181364,20.42,75844.61,708.4,-0.87514,0.00036,5.69329]
[1779481181632,20.42,75844.61,708.4,-0.87514,0.00036,5.69329]
[1779481183439,20.42,75844.72,708.4,-0.8751,0.00036,5.69457]
[1779481184394,20.42,75844.09,708.4,-0.87535,0.00036,5.68655]
[1779481184659,20.41,75848.8,708.4,-0.87364,0.00037,5.74124]
[1779481185664,20.41,75850.72,708.4,-0.87295,0.00037,5.76331]
[1779481186673,20.41,75851.99,708.4,-0.87249,0.00037,5.77775]
[1779481188101,20.41,75851.99,708.4,-0.87249,0.00037,5.77775]
[1779481188708,20.41,75852.27,708.4,-0.87242,0.00037,5.78013]
[1779481189057,20.41,75852.27,708.4,-0.87242,0.00037,5.78013]
[1779481189694,20.41,75850.71,708.4,-0.87301,0.00037,5.76141]
[1779481191653,20.41,75849.73,708.4,-0.87338,0.00037,5.74951]
[1779481191867,20.41,75849.73,708.4,-0.87338,0.00037,5.74951]
[1779481192060,20.41,75849.73,708.4,-0.87338,0.00037,5.74951]
[1779481192391,20.41,75849.73,708.4,-0.87338,0.00037,5.74951]
[1779481192715,20.41,75847.84,708.4,-0.8741,0.00037,5.72658]
[1779481198377,20.4,75848.46,708.4,-0.87392,0.00037,5.73236]
[1779481199764,20.4,75851.55,708.4,-0.87282,0.00037,5.76738]
[1779481203792,20.39,75848.76,708.4,-0.8739,0.00037,5.73304]
[1779481207821,20.39,75847.44,708.4,-0.87443,0.00037,5.71612]
[1779481211849,20.39,75846.18,708.4,-0.87493,0.00036,5.70006]
[1779481214870,20.38,75849.16,708.4,-0.87387,0.00037,5.73399]
[1779481219905,20.38,75848.99,708.4,-0.87399,0.00037,5.73027]
[1779481224940,20.36,75849.93,708.4,-0.87388,0.00037,5.73361]
[1779481228968,20.32,75848.24,708.4,-0.87491,0.00037,5.70097]
[1779481233220,20.3,75847.36,708.4,-0.87566,0.00037,5.67291]
[1779481233321,20.29,75844.75,708.4,-0.87676,0.00036,5.63747]
[1779481233974,20.29,75844.75,708.4,-0.87676,0.00036,5.63747]
[1779481235150,20.29,75844.0,708.4,-0.87703,0.00036,5.62868]
[1779481235187,20.28,75836.7,708.4,-0.87977,0.00036,5.53982]
[1779481238051,20.28,75835.0,708.4,-0.8804,0.00036,5.51914]
[1779481240076,20.28,75834.37,708.4,-0.88063,0.00036,5.51151]
[1779481240118,20.28,75834.37,708.4,-0.88063,0.00036,5.51151]
[1779481241070,20.28,75830.09,708.4,-0.88216,0.00035,5.46138]
[1779481242077,20.28,75827.68,708.4,-0.88301,0.00035,5.43328]
[1779481244091,20.28,75825.21,708.4,-0.88385,0.00035,5.40531]
[1779481245187,20.28,75823.57,708.4,-0.88442,0.00035,5.38642]
[1779481246559,20.28,75810.18,708.4,-0.889,0.00034,5.23244]
[1779481247097,20.28,75810.18,708.4,-0.889,0.00034,5.23244]
[1779481247270,20.28,75810.18,708.4,-0.889,0.00034,5.23244]
[1779481247287,20.28,75808.08,708.4,-0.88969,0.00034,5.20876]
[1779481250821,20.28,75808.57,708.4,-0.8895,0.00034,5.21521]
[1779481251143,20.28,75813.34,708.4,-0.88788,0.00034,5.27035]
[1779481252151,20.28,75815.17,708.4,-0.88723,0.00034,5.29214]
[1779481257185,20.29,75815.32,708.4,-0.88714,0.00034,5.29536]
[1779481258195,20.29,75813.25,708.4,-0.88784,0.00034,5.27156]
[1779481259202,20.29,75811.22,708.4,-0.88851,0.00034,5.24888]
[1779481259770,20.29,75811.22,708.4,-0.88851,0.00034,5.24888]
[1779481260209,20.29,75810.06,708.4,-0.8889,0.00034,5.23558]
[1779481261216,20.29,75808.41,708.4,-0.88944,0.00034,5.21743]
[1779481262223,20.29,75806.84,708.4,-0.88996,0.00034,5.19947]
[1779481264237,20.29,75808.25,708.4,-0.88945,0.00034,5.2169]
[1779481265728,20.3,75808.39,708.4,-0.88939,0.00034,5.21893]
[1779481271286,20.3,75806.24,708.4,-0.89004,0.00033,5.19692]
[1779481272293,20.3,75808.8,708.4,-0.88917,0.00034,5.22665]
[1779481273300,20.3,75810.27,708.4,-0.88866,0.00034,5.24388]
[1779481275314,20.31,75812.07,708.4,-0.88803,0.00034,5.26525]
[1779481280349,20.31,75812.57,708.4,-0.88781,0.00034,5.27268]
[1779481281355,20.31,75823.03,708.4,-0.8842,0.00035,5.39349]
[1779481282363,20.31,75825.58,708.4,-0.88331,0.00035,5.42314]
[1779481283370,20.32,75827.08,708.4,-0.88276,0.00035,5.44155]
[1779481285384,20.32,75831.23,708.4,-0.88125,0.00035,5.49114]
[1779481286390,20.32,75833.41,708.4,-0.88048,0.00035,5.51651]
[1779481287398,20.32,75836.34,708.4,-0.87944,0.00036,5.55059]
[1779481288319,20.32,75836.34,708.4,-0.87944,0.00036,5.55059]
[1779481288524,20.32,75836.34,708.4,-0.87944,0.00036,5.55059]
[1779481288560,20.32,75836.34,708.4,-0.87944,0.00036,5.55059]
[1779481288678,20.32,75836.34,708.4,-0.87944,0.00036,5.55059]
[1779481288739,20.32,75839.64,708.4,-0.87826,0.00036,5.58899]
[1779481289412,20.32,75844.21,708.4,-0.87661,0.00036,5.64227]
[1779481291426,20.32,75847.04,708.4,-0.87576,0.00037,5.66553]
[1779481295959,20.32,75847.67,708.4,-0.87556,0.00037,5.67215]
[1779481296461,20.31,75851.51,708.4,-0.87415,0.00037,5.71701]
[1779481299484,20.31,75857.37,708.4,-0.872,0.00037,5.7854]
[1779481303516,20.31,75858.83,708.4,-0.8715,0.00037,5.80115]
[1779481305529,20.31,75865.63,708.4,-0.86897,0.00038,5.88059]
[1779481306537,20.31,75869.47,708.4,-0.86753,0.00038,5.92551]
[1779481308552,20.3,75876.09,708.4,-0.86502,0.00039,6.00285]
[1779481310534,20.3,75876.9,708.4,-0.86473,0.00039,6.01179]
[1779481310568,20.3,75879.61,708.4,-0.86368,0.00039,6.04383]
[1779481310773,20.3,75879.61,708.4,-0.86368,0.00039,6.04383]
[1779481310882,20.3,75879.61,708.4,-0.86368,0.00039,6.04383]
[1779481311755,20.3,75882.35,708.4,-0.86262,0.00039,6.07622]
[1779481312582,20.3,75884.17,708.4,-0.86193,0.00039,6.09717]
[1779481316541,20.29,75883.86,708.4,-0.86213,0.00039,6.09124]
[1779481316610,20.29,75877.05,708.4,-0.86481,0.00039,6.00946]
[1779481317617,20.29,75866.88,708.4,-0.86873,0.00038,5.88812]
[1779481318624,20.29,75862.32,708.4,-0.87047,0.00038,5.83364]
[1779481319279,20.29,75862.32,708.4,-0.87047,0.00038,5.83364]
[1779481319331,20.29,75862.32,708.4,-0.87047,0.00038,5.83364]
[1779481319404,20.29,75862.32,708.4,-0.87047,0.00038,5.83364]
[1779481319631,20.28,75861.55,708.4,-0.87077,0.00038,5.82408]
[1779481321321,20.28,75860.52,708.4,-0.87118,0.00037,5.81146]
[1779481322652,20.28,75866.87,708.4,-0.86881,0.00038,5.88568]
[1779481324666,20.28,75870.14,708.4,-0.8676,0.00038,5.92336]
[1779481329701,20.27,75869.46,708.4,-0.86795,0.00038,5.91246]
[1779481334736,20.26,75869.32,708.4,-0.86809,0.00038,5.90802]
[1779481339771,20.26,75869.29,708.4,-0.86816,0.00038,5.90605]
[1779481344806,20.26,75868.93,708.4,-0.86829,0.00038,5.90186]
[1779481349841,20.26,75868.16,708.4,-0.86858,0.00038,5.89282]
[1779481353155,20.26,75868.53,708.4,-0.86861,0.00038,5.88771]
[1779481353869,20.26,75861.34,708.4,-0.87133,0.00038,5.80265]
[1779481355883,20.26,75859.99,708.4,-0.87186,0.00037,5.78593]
[1779481357805,20.26,75859.99,708.4,-0.87186,0.00037,5.78593]
[1779481357397,20.26,75858.05,708.4,-0.8726,0.00037,5.76233]
[1779481357949,20.26,75858.05,708.4,-0.8726,0.00037,5.76233]
[1779481358601,20.26,75858.05,708.4,-0.8726,0.00037,5.76233]
[1779481358609,20.26,75838.93,708.4,-0.87959,0.00036,5.53771]
[1779481358905,20.26,75830.89,708.4,-0.88245,0.00035,5.44399]
[1779481361926,20.26,75830.3,708.4,-0.88265,0.00035,5.43747]
[1779481366960,20.26,75829.32,708.4,-0.88298,0.00035,5.42663]
[1779481371996,20.26,75831.69,708.4,-0.88213,0.00035,5.45474]
[1779481373003,20.26,75833.53,708.4,-0.88147,0.00035,5.47623]
[1779481378041,20.26,75838.62,708.4,-0.87965,0.00036,5.53581]
[1779481379047,20.26,75843.83,708.4,-0.87778,0.00036,5.59671]
[1779481383075,20.26,75842.27,708.4,-0.87836,0.00036,5.57793]
[1779481384769,20.26,75842.27,708.4,-0.87836,0.00036,5.57793]
[1779481389194,20.26,75842.8,708.4,-0.87818,0.00036,5.58379]
[1779481390136,20.26,75842.8,708.4,-0.87819,0.00036,5.58341]
[1779481396167,20.25,75843.7,708.4,-0.87789,0.00036,5.59297]
[1779481397104,20.25,75843.7,708.4,-0.87789,0.00036,5.59297]
[1779481397848,20.25,75843.7,708.4,-0.87789,0.00036,5.59297]
[1779481399188,20.25,75845.84,708.4,-0.87713,0.00036,5.61764]
[1779481404223,20.25,75845.11,708.4,-0.87742,0.00036,5.60826]
[1779481405526,20.25,75845.11,708.4,-0.87742,0.00036,5.60826]
[1779481405875,20.25,75845.0,708.4,-0.87747,0.00036,5.60664]
[1779481406196,20.25,75845.0,708.4,-0.87747,0.00036,5.60664]
[1779481406514,20.25,75845.0,708.4,-0.87747,0.00036,5.60664]
[1779481406615,20.25,75849.29,708.4,-0.87591,0.00037,5.65684]
[1779481407244,20.25,75852.82,708.4,-0.87462,0.00037,5.69837]
[1779481410844,20.25,75853.59,708.4,-0.87436,0.00037,5.70662]
[1779481410265,20.25,75857.35,708.4,-0.87296,0.00037,5.75096]
[1779481411273,20.25,75860.85,708.4,-0.87184,0.00037,5.78247]
[1779481412280,20.24,75868.28,708.4,-0.86904,0.00038,5.87008]
[1779481413560,20.24,75868.28,708.4,-0.86904,0.00038,5.87008]
[1779481413578,20.24,75869.35,708.4,-0.86866,0.00038,5.88186]
[1779481419329,20.24,75861.66,708.4,-0.87166,0.00038,5.7881]
[1779481420336,20.23,75858.84,708.4,-0.87274,0.00037,5.75384]
[1779481425371,20.23,75858.01,708.4,-0.87311,0.00037,5.74227]
[1779481430406,20.22,75858.17,708.4,-0.8731,0.00037,5.74253]
[1779481433430,20.22,75865.71,708.4,-0.8703,0.00038,5.83082]
[1779481434437,20.22,75868.3,708.4,-0.86933,0.00038,5.86111]
[1779481436885,20.22,75868.53,708.4,-0.86926,0.00038,5.86337]
[1779481437640,20.22,75869.07,708.4,-0.86907,0.00038,5.8693]
[1779481437643,20.22,75839.79,708.4,-0.87991,0.00036,5.52351]
[1779481438150,20.22,75839.79,708.4,-0.87991,0.00036,5.52351]
[1779481438273,20.22,75839.79,708.4,-0.87991,0.00036,5.52351]
[1779481438644,20.22,75839.79,708.4,-0.87991,0.00036,5.52351]
[1779481438745,20.22,75834.84,708.4,-0.88168,0.00036,5.46566]
[1779481440479,20.22,75836.55,708.4,-0.88107,0.00036,5.48574]
[1779481441007,20.22,75836.55,708.4,-0.88107,0.00036,5.48574]
[1779481441089,20.22,75836.55,708.4,-0.88107,0.00036,5.48574]
[1779481441128,20.22,75836.55,708.4,-0.88107,0.00036,5.48574]
[1779481443500,20.22,75834.1,708.4,-0.88193,0.00035,5.45731]
[1779481446539,20.22,75832.59,708.4,-0.88246,0.00035,5.43993]
[1779481448543,20.22,75834.91,708.4,-0.88163,0.00036,5.46718]
[1779481449550,20.22,75836.28,708.4,-0.88114,0.00036,5.48323]
[1779481453578,20.22,75838.38,708.4,-0.88039,0.00036,5.50785]
[1779481458613,20.22,75837.38,708.4,-0.88075,0.00036,5.49621]
[1779481463648,20.22,75835.91,708.4,-0.88127,0.00036,5.47914]
[1779481466642,20.22,75836.01,708.4,-0.88123,0.00036,5.48038]
[1779481466694,20.22,75836.01,708.4,-0.88123,0.00036,5.48038]
[1779481466703,20.22,75836.01,708.4,-0.88123,0.00036,5.48038]
[1779481466731,20.22,75840.11,708.4,-0.87976,0.00036,5.52835]
[1779481467878,20.22,75840.11,708.4,-0.87976,0.00036,5.52835]
[1779481467678,20.22,75845.85,708.4,-0.87769,0.00036,5.5956]
[1779481468280,20.22,75845.85,708.4,-0.87769,0.00036,5.5956]
[1779481470145,20.22,75846.26,708.4,-0.87755,0.00036,5.60015]
[1779481471706,20.22,75842.52,708.4,-0.87908,0.00036,5.54652]
[1779481472713,20.22,75836.57,708.4,-0.88122,0.00036,5.47688]
[1779481474727,20.22,75837.84,708.4,-0.88076,0.00036,5.49178]
[1779481475733,20.22,75841.9,708.4,-0.87931,0.00036,5.53929]
[1779481481776,20.22,75841.4,708.4,-0.8795,0.00036,5.53312]
[1779481484803,20.22,75843.64,708.4,-0.87869,0.00036,5.55922]
[1779481485809,20.22,75845.48,708.4,-0.87803,0.00036,5.58071]
[1779481489840,20.21,75847.07,708.4,-0.87747,0.00036,5.59893]
[1779481490846,20.21,75840.84,708.4,-0.87972,0.00036,5.52573]
[1779481492471,20.21,75840.73,708.4,-0.87976,0.00036,5.5244]
[1779481492975,20.21,75841.89,708.4,-0.87935,0.00036,5.53795]
[1779481493555,20.21,75841.89,708.4,-0.87935,0.00036,5.53795]
[1779481493867,20.21,75849.71,708.4,-0.87651,0.00037,5.62969]
[1779481494031,20.21,75849.71,708.4,-0.87651,0.00037,5.62969]
[1779481494874,20.21,75853.11,708.4,-0.87527,0.00037,5.66954]
[1779481497029,20.21,75854.15,708.4,-0.8749,0.00037,5.68131]
[1779481499212,20.21,75854.12,708.4,-0.87493,0.00037,5.68046]
[1779481501923,20.21,75851.03,708.4,-0.87609,0.00037,5.64334]
[1779481503577,20.21,75850.82,708.4,-0.87617,0.00037,5.64067]
[1779481503764,20.21,75850.82,708.4,-0.87617,0.00037,5.64067]
[1779481503937,20.21,75831.24,708.4,-0.88321,0.00035,5.41123]
[1779481504881,20.21,75831.24,708.4,-0.88321,0.00035,5.41123]
[1779481504944,20.21,75823.37,708.4,-0.88598,0.00035,5.31944]
[1779481505951,20.21,75825.18,708.4,-0.88534,0.00035,5.34068]
[1779481506618,20.21,75825.18,708.4,-0.88534,0.00035,5.34068]
[1779481506958,20.21,75823.93,708.4,-0.88577,0.00035,5.32643]
[1779481507965,20.21,75821.39,708.4,-0.88664,0.00034,5.29728]
[1779481508972,20.21,75819.43,708.4,-0.8873,0.00034,5.27493]
[1779481510986,20.21,75822.48,708.4,-0.88623,0.00035,5.31084]
[1779481516021,20.21,75823.47,708.4,-0.88585,0.00035,5.32355]
[1779481521056,20.22,75822.95,708.4,-0.886,0.00035,5.31872]
[1779481526091,20.22,75822.76,708.4,-0.88603,0.00035,5.31769]
[1779481527099,20.22,75820.62,708.4,-0.88676,0.00034,5.29318]
[1779481529113,20.22,75821.99,708.4,-0.88627,0.00035,5.30953]
[1779481534148,20.23,75822.6,708.4,-0.88619,0.00035,5.30834]
[1779481536161,20.23,75824.7,708.4,-0.88545,0.00035,5.3331]
[1779481539183,20.23,75826.24,708.4,-0.8849,0.00035,5.35149]
[1779481544808,20.23,75827.42,708.4,-0.88447,0.00035,5.3658]
[1779481545225,20.23,75839.89,708.4,-0.88004,0.00036,5.51129]
[1779481546027,20.23,75839.89,708.4,-0.88004,0.00036,5.51129]
[1779481546232,20.23,75849.82,708.4,-0.87643,0.00037,5.6282]
[1779481547238,20.23,75850.2,708.4,-0.87628,0.00037,5.63299]
[1779481550260,20.23,75852.2,708.4,-0.87557,0.00037,5.65583]
[1779481554288,20.23,75853.55,708.4,-0.8751,0.00037,5.67067]
[1779481557309,20.23,75855.22,708.4,-0.87451,0.00037,5.68955]
[1779481558317,20.23,75851.91,708.4,-0.87574,0.00037,5.65027]
[1779481559324,20.22,75849.63,708.4,-0.87659,0.00037,5.62323]
[1779481561337,20.22,75852.12,708.4,-0.87568,0.00037,5.65214]
[1779481563352,20.22,75849.75,708.4,-0.87657,0.00037,5.62381]
[1779481567381,20.22,75848.0,708.4,-0.87723,0.00036,5.6025]
[1779481570402,20.22,75846.44,708.4,-0.87781,0.00036,5.58375]
[1779481571408,20.22,75844.33,708.4,-0.87858,0.00036,5.55887]
[1779481575437,20.22,75849.76,708.4,-0.87662,0.00037,5.62227]
[1779481576444,20.22,75854.68,708.4,-0.87481,0.00037,5.68012]
[1779481577451,20.22,75852.78,708.4,-0.87551,0.00037,5.65757]
[1779481582487,20.21,75854.23,708.4,-0.87501,0.00037,5.67358]
[1779481584501,20.21,75851.23,708.4,-0.87613,0.00037,5.6378]
[1779481587522,20.21,75847.36,708.4,-0.87756,0.00036,5.59174]
[1779481592557,20.21,75847.82,708.4,-0.87759,0.00036,5.58696]
[1779481597592,20.21,75848.46,708.4,-0.87737,0.00036,5.59399]
[1779481602627,20.21,75847.37,708.4,-0.87778,0.00036,5.58075]
[1779481604641,20.21,75851.42,708.4,-0.87631,0.00037,5.62822]
[1779481605648,20.21,75853.39,708.4,-0.87559,0.00037,5.65128]
[1779481606655,20.21,75856.46,708.4,-0.87446,0.00037,5.68731]
[1779481607661,20.21,75857.9,708.4,-0.87393,0.00037,5.70409]
[1779481608672,20.21,75869.45,708.4,-0.86959,0.00038,5.84065]
[1779481609678,20.2,75873.85,708.4,-0.86792,0.00038,5.89252]
[1779481610531,20.2,75873.85,708.4,-0.86792,0.00038,5.89252]
[1779481610685,20.2,75868.57,708.4,-0.86995,0.00038,5.82928]
[1779481611142,20.2,75868.57,708.4,-0.86995,0.00038,5.82928]
[1779481611692,20.2,75867.06,708.4,-0.87054,0.00038,5.81095]
[1779481612380,20.2,75867.06,708.4,-0.87054,0.00038,5.81095]
[1779481612699,20.2,75864.93,708.4,-0.87136,0.00038,5.78531]
[1779481613436,20.2,75864.93,708.4,-0.87136,0.00038,5.78531]
[1779481613705,20.2,75862.59,708.4,-0.87225,0.00038,5.75724]
[1779481614713,20.2,75864.42,708.4,-0.87157,0.00038,5.77861]
[1779481619748,20.19,75864.5,708.4,-0.87159,0.00038,5.7779]
[1779481621762,20.19,75862.77,708.4,-0.87226,0.00038,5.75677]
[1779481624784,20.19,75856.36,708.4,-0.87468,0.00037,5.68009]
[1779481625790,20.19,75854.86,708.4,-0.87525,0.00037,5.6622]
[1779481628813,20.19,75859.43,708.4,-0.87356,0.00037,5.71571]
[1779481629819,20.19,75869.59,708.4,-0.86974,0.00038,5.83593]
[1779481630825,20.19,75870.44,708.4,-0.86943,0.00038,5.84563]
[1779481639890,20.18,75870.86,708.4,-0.86939,0.00038,5.847]
[1779481642910,20.17,75866.15,708.4,-0.87121,0.00038,5.78984]
[1779481643916,20.17,75863.81,708.4,-0.87211,0.00038,5.76176]
[1779481648952,20.17,75865.44,708.4,-0.87154,0.00038,5.77973]
[1779481652980,20.17,75867.03,708.4,-0.87114,0.00038,5.78788]
[1779481659021,20.16,75866.26,708.4,-0.87149,0.00038,5.77697]
[1779481664057,20.16,75866.99,708.4,-0.87126,0.00038,5.78417]
[1779481670099,20.15,75868.03,708.4,-0.87093,0.00038,5.79473]
[1779481672113,20.15,75865.38,708.4,-0.87195,0.00038,5.76264]
[1779481674127,20.15,75866.7,708.4,-0.87147,0.00038,5.77776]
[1779481677148,20.15,75868.43,708.4,-0.87084,0.00038,5.79743]
[1779481682183,20.14,75867.74,708.4,-0.87115,0.00038,5.78763]
[1779481684197,20.14,75864.19,708.4,-0.87251,0.00038,5.74486]
[1779481689232,20.14,75862.42,708.4,-0.87322,0.00038,5.72265]
[1779481694267,20.13,75860.24,708.4,-0.87407,0.00037,5.69577]
[1779481695274,20.13,75863.61,708.4,-0.87281,0.00038,5.73557]
[1779481698295,20.13,75860.69,708.4,-0.87392,0.00037,5.70029]
[1779481705830,20.13,75860.51,708.4,-0.87401,0.00037,5.69748]
[1779481711386,20.13,75861.83,708.4,-0.87374,0.00037,5.70204]
[1779481713154,20.13,75860.1,708.4,-0.8744,0.00037,5.68119]
[1779481714407,20.13,75857.22,708.4,-0.87547,0.00037,5.64695]
[1779481719442,20.12,75856.69,708.4,-0.87569,0.00037,5.64018]
[1779481724477,20.12,75856.88,708.4,-0.87563,0.00037,5.64195]
[1779481727498,20.12,75860.41,708.4,-0.87433,0.00037,5.68347]
[1779481728505,20.12,75867.04,708.4,-0.87184,0.00038,5.76203]
[1779481729512,20.12,75869.94,708.4,-0.87075,0.00038,5.79628]
[1779481731526,20.12,75877.99,708.4,-0.86768,0.00039,5.89175]
[1779481732823,20.12,75879.54,708.4,-0.8671,0.00039,5.90953]
[1779481733540,20.12,75875.41,708.4,-0.8687,0.00038,5.86018]
[1779481735553,20.12,75873.77,708.4,-0.86935,0.00038,5.83974]
[1779481740589,20.11,75873.42,708.4,-0.86955,0.00038,5.83366]
[1779481741596,20.11,75877.25,708.4,-0.86809,0.00039,5.87902]
[1779481742603,20.11,75878.98,708.4,-0.86743,0.00039,5.89933]
[1779481745624,20.1,75881.06,708.4,-0.86667,0.00039,5.92282]
[1779481750659,20.1,75880.97,708.4,-0.86679,0.00039,5.91924]
[1779481755694,20.09,75881.28,708.4,-0.86675,0.00039,5.92037]
[1779481758715,20.09,75885.88,708.4,-0.865,0.00039,5.97397]
[1779481759722,20.08,75887.48,708.4,-0.86441,0.00039,5.99206]
[1779481761736,20.08,75886.05,708.4,-0.86501,0.00039,5.97367]
[1779481762677,20.08,75886.05,708.4,-0.86501,0.00039,5.97367]
[1779481763061,20.08,75886.05,708.4,-0.86501,0.00039,5.97367]
[1779481763188,20.08,75886.05,708.4,-0.86501,0.00039,5.97367]
[1779481763160,20.08,75887.08,708.4,-0.86463,0.00039,5.98545]
[1779481763750,20.08,75892.07,708.4,-0.86269,0.0004,6.04443]
[1779481765079,20.05,75895.49,708.4,-0.86168,0.0004,6.07493]
[1779481768786,20.03,75893.12,708.4,-0.86277,0.0004,6.04191]
[1779481769794,20.0,75894.41,708.4,-0.86261,0.0004,6.04681]
[1779481771595,20.0,75895.5,708.4,-0.86221,0.0004,6.0589]
[1779481773026,20.0,75896.01,708.4,-0.86222,0.0004,6.05434]
[1779481773126,19.99,75897.37,708.4,-0.86171,0.0004,6.06969]
[1779481774829,19.99,75901.15,708.4,-0.86026,0.0004,6.11321]
[1779481779864,19.97,75900.75,708.4,-0.86062,0.0004,6.10261]
[1779481785906,19.95,75899.7,708.4,-0.86127,0.0004,6.08308]
[1779481786913,19.95,75893.27,708.4,-0.86388,0.0004,6.00411]
[1779481791948,19.94,75891.84,708.4,-0.86459,0.0004,5.98249]
[1779481794969,19.93,75888.63,708.4,-0.86594,0.00039,5.94148]
[1779481799115,19.92,75887.1,708.4,-0.86667,0.00039,5.91901]
[1779481801025,19.92,75881.16,708.4,-0.86905,0.00039,5.84539]
[1779481801598,19.92,75881.16,708.4,-0.86905,0.00039,5.84539]
[1779481801816,19.92,75881.16,708.4,-0.86905,0.00039,5.84539]
[1779481802027,19.91,75866.68,708.4,-0.87462,0.00038,5.67054]
[1779481802781,19.91,75866.68,708.4,-0.87462,0.00038,5.67054]
[1779481803034,19.91,75862.63,708.4,-0.87615,0.00037,5.62191]
[1779481805381,19.91,75862.39,708.4,-0.87625,0.00037,5.61874]
[1779481806056,19.91,75864.55,708.4,-0.87544,0.00038,5.64439]
[1779481807064,19.91,75865.79,708.4,-0.87498,0.00038,5.65902]
[1779481811511,19.91,75865.47,708.4,-0.87513,0.00038,5.65432]
[1779481812098,19.91,75863.48,708.4,-0.87588,0.00037,5.6303]
[1779481813106,19.91,75861.66,708.4,-0.87657,0.00037,5.60837]
[1779481818140,19.91,75862.44,708.4,-0.8763,0.00037,5.61694]
[1779481823176,19.91,75862.47,708.4,-0.87631,0.00037,5.61656]
[1779481828211,19.9,75862.57,708.4,-0.8763,0.00037,5.61711]
[1779481831558,19.9,75862.5,708.4,-0.87651,0.00037,5.60638]
[1779481838799,19.9,75863.5,708.4,-0.87616,0.00037,5.61748]
[1779481841308,19.9,75861.01,708.4,-0.8771,0.00037,5.58738]
[1779481846345,19.9,75860.86,708.4,-0.87717,0.00037,5.58521]
[1779481847351,19.9,75864.69,708.4,-0.87574,0.00038,5.63092]
[1779481848358,19.9,75867.14,708.4,-0.87482,0.00038,5.66012]
[1779481854400,19.9,75869.6,708.4,-0.87393,0.00038,5.68857]
[1779481856414,19.89,75866.95,708.4,-0.87494,0.00038,5.65639]
[1779481857421,19.89,75862.79,708.4,-0.87652,0.00037,5.60598]
[1779481859435,19.89,75861.45,708.4,-0.87706,0.00037,5.58886]
[1779481862772,19.89,75861.48,708.4,-0.87708,0.00037,5.58815]
[1779481862811,19.89,75861.48,708.4,-0.87708,0.00037,5.58815]
[1779481863008,19.89,75861.48,708.4,-0.87708,0.00037,5.58815]
[1779481863051,19.89,75861.48,708.4,-0.87708,0.00037,5.58815]
[1779481863621,19.89,75861.48,708.4,-0.87708,0.00037,5.58815]
[1779481863280,19.89,75854.94,708.4,-0.87951,0.00037,5.50963]
[1779481864102,19.88,75825.27,708.4,-0.89008,0.00034,5.15945]
[1779481864907,19.88,75825.27,708.4,-0.89008,0.00034,5.15945]
[1779481865231,19.88,75825.27,708.4,-0.89008,0.00034,5.15945]
[1779481865062,19.88,75791.0,708.4,-0.90143,0.00032,4.76531]
[1779481865410,19.88,75791.0,708.4,-0.90143,0.00032,4.76531]
[1779481865950,19.88,75791.0,708.4,-0.90143,0.00032,4.76531]
[1779481866286,19.88,75791.0,708.4,-0.90143,0.00032,4.76531]
[1779481866437,19.88,75791.0,708.4,-0.90143,0.00032,4.76531]
[1779481866127,19.88,75779.3,708.4,-0.90511,0.00031,4.63354]
[1779481867083,19.88,75779.3,708.4,-0.90511,0.00031,4.63354]
[1779481867133,19.88,75779.3,708.4,-0.90511,0.00031,4.63354]
[1779481867379,19.88,75779.3,708.4,-0.90511,0.00031,4.63354]
[1779481867836,19.88,75779.3,708.4,-0.90511,0.00031,4.63354]
[1779481867375,19.88,75747.85,708.4,-0.91448,0.00029,4.28708]
[1779481868090,19.88,75747.85,708.4,-0.91448,0.00029,4.28708]
[1779481868686,19.88,75747.85,708.4,-0.91448,0.00029,4.28708]
[1779481868748,19.88,75747.85,708.4,-0.91448,0.00029,4.28708]
[1779481868314,19.88,75745.32,708.4,-0.91521,0.00028,4.25975]
[1779481869053,19.88,75745.32,708.4,-0.91521,0.00028,4.25975]
[1779481869523,19.88,75745.32,708.4,-0.91521,0.00028,4.25975]
[1779481869379,19.88,75741.27,708.4,-0.91635,0.00028,4.21618]
[1779481870237,19.88,75741.27,708.4,-0.91635,0.00028,4.21618]
[1779481870360,19.88,75741.27,708.4,-0.91635,0.00028,4.21618]
[1779481870524,19.88,75741.27,708.4,-0.91635,0.00028,4.21618]
[1779481870341,19.88,75747.15,708.4,-0.91472,0.00029,4.27808]
[1779481870892,19.88,75747.15,708.4,-0.91472,0.00029,4.27808]
[1779481871358,19.88,75747.15,708.4,-0.91472,0.00029,4.27808]
[1779481871789,19.88,75747.15,708.4,-0.91472,0.00029,4.27808]
[1779481872369,19.88,75753.91,708.4,-0.91277,0.00029,4.35144]
[1779481873401,19.88,75758.58,708.4,-0.9114,0.00029,4.40247]
[1779481874235,19.88,75758.58,708.4,-0.9114,0.00029,4.40247]
[1779481876540,19.88,75759.0,708.4,-0.91129,0.00029,4.4067]
[1779481876580,19.88,75759.0,708.4,-0.91129,0.00029,4.4067]
[1779481877914,19.88,75758.81,708.4,-0.91135,0.00029,4.40448]
[1779481877980,19.88,75756.13,708.4,-0.91214,0.00029,4.37503]
[1779481878771,19.88,75756.13,708.4,-0.91214,0.00029,4.37503]
[1779481880568,19.88,75757.32,708.4,-0.9118,0.00029,4.38783]
[1779481883749,19.88,75754.52,708.4,-0.91259,0.00029,4.35836]
[1779481884562,19.88,75754.52,708.4,-0.91259,0.00029,4.35836]
[1779481884755,19.88,75752.14,708.4,-0.91328,0.00029,4.33237]
[1779481885864,19.88,75752.14,708.4,-0.91328,0.00029,4.33237]
[1779481886321,19.88,75752.14,708.4,-0.91328,0.00029,4.33237]
[1779481886558,19.88,75751.13,708.4,-0.91357,0.00029,4.32136]
[1779481887016,19.88,75751.13,708.4,-0.91357,0.00029,4.32136]
[1779481887417,19.88,75779.67,708.4,-0.90501,0.00031,4.637]
[1779481887960,19.88,75779.67,708.4,-0.90501,0.00031,4.637]
[1779481888060,19.88,75792.48,708.4,-0.90098,0.00032,4.7815]
[1779481888791,19.88,75793.22,708.4,-0.90074,0.00032,4.78977]
[1779481892364,19.88,75793.94,708.4,-0.90052,0.00032,4.79766]
[1779481892626,19.88,75793.7,708.4,-0.90077,0.00032,4.78553]
[1779481892819,19.88,75789.11,708.4,-0.90223,0.00032,4.73341]
[1779481893826,19.88,75780.98,708.4,-0.90478,0.00031,4.64184]
[1779481894833,19.88,75779.59,708.4,-0.90521,0.00031,4.62635]
[1779481895840,19.88,75774.59,708.4,-0.90675,0.00031,4.57062]
[1779481896868,19.88,75774.59,708.4,-0.90675,0.00031,4.57062]
[1779481896972,19.88,75770.69,708.4,-0.90793,0.0003,4.52746]
[1779481897854,19.88,75764.97,708.4,-0.90964,0.0003,4.46446]
[1779481898631,19.88,75764.97,708.4,-0.90964,0.0003,4.46446]
[1779481898861,19.88,75767.97,708.4,-0.90873,0.0003,4.49793]
[1779481899868,19.88,75773.11,708.4,-0.90717,0.0003,4.55523]
[1779481901720,19.88,75772.84,708.4,-0.90725,0.0003,4.55244]
[1779481901727,19.88,75772.84,708.4,-0.90725,0.0003,4.55244]
[1779481902069,19.88,75772.84,708.4,-0.90725,0.0003,4.55244]
[1779481902236,19.88,75772.84,708.4,-0.90725,0.0003,4.55244]
[1779481902314,19.88,75812.24,708.4,-0.89466,0.00033,4.99923]
[1779481902497,19.88,75812.24,708.4,-0.89466,0.00033,4.99923]
[1779481903438,19.88,75812.24,708.4,-0.89466,0.00033,4.99923]
[1779481903439,19.88,75799.4,708.4,-0.8989,0.00032,4.85145]
[1779481903692,19.88,75799.4,708.4,-0.8989,0.00032,4.85145]
[1779481903744,19.88,75799.4,708.4,-0.8989,0.00032,4.85145]
[1779481904145,19.88,75799.4,708.4,-0.8989,0.00032,4.85145]
[1779481904157,19.88,75799.4,708.4,-0.8989,0.00032,4.85145]
[1779481904160,19.88,75796.53,708.4,-0.89983,0.00032,4.81852]
[1779481905911,19.88,75794.57,708.4,-0.90051,0.00032,4.79478]
[1779481908351,19.88,75794.46,708.4,-0.90056,0.00032,4.79284]
[1779481908439,19.88,75787.92,708.4,-0.90266,0.00032,4.71808]
[1779481908932,19.87,75778.94,708.4,-0.90548,0.00031,4.61657]
[1779481909939,19.88,75772.66,708.4,-0.90741,0.0003,4.54666]
[1779481910946,19.88,75753.56,708.4,-0.91308,0.00029,4.33676]
[1779481911953,19.88,75750.84,708.4,-0.91387,0.00029,4.30725]
[1779481912526,19.88,75750.84,708.4,-0.91387,0.00029,4.30725]
[1779481915901,19.88,75750.57,708.4,-0.9139,0.00029,4.30608]
[1779481916417,19.88,75750.57,708.4,-0.9139,0.00029,4.30608]
[1779481915983,19.88,75750.2,708.4,-0.91399,0.00029,4.30265]
[1779481917102,19.88,75750.2,708.4,-0.91399,0.00029,4.30265]
[1779481917253,19.88,75750.2,708.4,-0.91399,0.00029,4.30265]
[1779481917328,19.88,75748.49,708.4,-0.91446,0.00029,4.28471]
[1779481917997,19.88,75742.94,708.4,-0.91603,0.00028,4.22547]
[1779481919004,19.89,75745.04,708.4,-0.91541,0.00028,4.24877]
[1779481920020,19.89,75748.12,708.4,-0.91452,0.00029,4.28264]
[1779481923034,19.89,75762.01,708.4,-0.91042,0.0003,4.43574]
[1779481923612,19.89,75762.01,708.4,-0.91042,0.0003,4.43574]
[1779481924077,19.89,75768.55,708.4,-0.90846,0.0003,4.50818]
[1779481929091,19.9,75754.4,708.4,-0.91262,0.00029,4.35388]
[1779481930097,19.9,75755.08,708.4,-0.91241,0.00029,4.36174]
[1779481931106,19.9,75757.07,708.4,-0.91182,0.00029,4.3839]
[1779481935308,19.9,75757.03,708.4,-0.9118,0.00029,4.38465]
[1779481935330,19.9,75758.55,708.4,-0.91134,0.00029,4.40167]
[1779481939171,19.9,75762.62,708.4,-0.9101,0.0003,4.44776]
[1779481941185,19.91,75767.41,708.4,-0.90865,0.0003,4.50114]
[1779481942192,19.91,75763.59,708.4,-0.90978,0.0003,4.45923]
[1779481944206,19.91,75765.15,708.4,-0.9093,0.0003,4.47695]
[1779481949241,19.91,75764.85,708.4,-0.90936,0.0003,4.47492]
[1779481952262,19.91,75765.8,708.4,-0.90921,0.0003,4.47707]
[1779481954276,19.91,75767.77,708.4,-0.90861,0.0003,4.49931]
[1779481959311,19.92,75768.97,708.4,-0.90822,0.0003,4.51366]
[1779481960509,19.92,75768.97,708.4,-0.90822,0.0003,4.51366]
[1779481960317,19.92,75777.28,708.4,-0.90568,0.00031,4.60618]
[1779481961328,19.92,75782.72,708.4,-0.90399,0.00031,4.66711]
[1779481962334,19.92,75781.01,708.4,-0.90452,0.00031,4.64792]
[1779481963341,19.92,75778.65,708.4,-0.90525,0.00031,4.62152]
[1779481965355,19.92,75774.59,708.4,-0.9065,0.00031,4.57636]
[1779481966362,19.92,75771.61,708.4,-0.90742,0.0003,4.54286]
[1779481968376,19.92,75776.39,708.4,-0.90598,0.00031,4.5953]
[1779481969383,19.91,75779.54,708.4,-0.90502,0.00031,4.63005]
[1779481972076,19.91,75779.4,708.4,-0.90508,0.00031,4.62754]
[1779481974062,19.91,75780.27,708.4,-0.90484,0.00031,4.63633]
[1779481974165,19.91,75780.27,708.4,-0.90484,0.00031,4.63633]
[1779481974418,19.91,75783.98,708.4,-0.90368,0.00031,4.67801]
[1779481975425,19.91,75789.09,708.4,-0.90209,0.00032,4.73502]
[1779481977447,19.91,75791.95,708.4,-0.90122,0.00032,4.76611]
[1779481978356,19.91,75791.95,708.4,-0.90122,0.00032,4.76611]
[1779481978456,19.9,75770.22,708.4,-0.90799,0.0003,4.52203]
[1779481979460,19.9,75765.48,708.4,-0.90942,0.0003,4.46934]
[1779481980468,19.9,75766.85,708.4,-0.90902,0.0003,4.48422]
[1779481981628,19.9,75766.75,708.4,-0.90906,0.0003,4.48286]
[1779481982489,19.9,75768.64,708.4,-0.90849,0.0003,4.50349]
[1779481983497,19.9,75773.6,708.4,-0.907,0.00031,4.5582]
[1779481984504,19.9,75777.69,708.4,-0.90574,0.00031,4.60397]
[1779481986518,19.9,75780.16,708.4,-0.90497,0.00031,4.63184]
[1779481989784,19.9,75780.95,708.4,-0.90471,0.00031,4.64093]
[1779481990546,19.9,75781.0,708.4,-0.9047,0.00031,4.64157]
[1779481991553,19.9,75784.18,708.4,-0.9037,0.00031,4.67733]
[1779481992560,19.9,75786.91,708.4,-0.90284,0.00032,4.70807]
[1779481993567,19.9,75789.18,708.4,-0.90213,0.00032,4.73366]
[1779481995581,19.9,75790.38,708.4,-0.90178,0.00032,4.74599]
[1779481997595,19.9,75805.95,708.4,-0.89678,0.00033,4.92207]
[1779481998925,19.89,75805.95,708.4,-0.8968,0.00033,4.92145]
[1779481998994,19.89,75808.55,708.4,-0.89596,0.00033,4.95044]
[1779482001623,19.89,75809.96,708.4,-0.89555,0.00033,4.96485]
[1779482003637,19.88,75812.19,708.4,-0.89486,0.00033,4.9887]
[1779482008672,19.87,75810.74,708.4,-0.89548,0.00033,4.96722]
[1779482009976,19.87,75808.8,708.4,-0.89618,0.00033,4.943]
[1779482011693,19.86,75804.29,708.4,-0.89786,0.00033,4.88099]
[1779482012700,19.86,75802.49,708.4,-0.89847,0.00033,4.85951]
[1779482013707,19.86,75795.09,708.4,-0.90089,0.00032,4.77435]
[1779482014821,19.86,75791.79,708.4,-0.90198,0.00032,4.73547]
[1779482016730,19.85,75795.24,708.4,-0.9009,0.00032,4.774]
[1779482018744,19.85,75798.66,708.4,-0.89983,0.00032,4.81164]
[1779482019753,19.85,75803.62,708.4,-0.89824,0.00033,4.86764]
[1779482020760,19.85,75805.34,708.4,-0.8977,0.00033,4.88665]
[1779482021767,19.85,75808.15,708.4,-0.89679,0.00033,4.91813]
[1779482022774,19.84,75809.98,708.4,-0.89621,0.00033,4.93839]
[1779482025795,19.84,75811.24,708.4,-0.89589,0.00033,4.94944]
[1779482028817,19.83,75808.82,708.4,-0.89677,0.00033,4.91887]
[1779482029823,19.83,75807.58,708.4,-0.89721,0.00033,4.90375]
[1779482034858,19.82,75807.75,708.4,-0.89727,0.00033,4.90153]
[1779482037879,19.81,75802.76,708.4,-0.89898,0.00033,4.84175]
[1779482039892,19.81,75805.1,708.4,-0.89826,0.00033,4.86702]
[1779482040919,19.8,75813.39,708.4,-0.89554,0.00033,4.96169]
[1779482041926,19.8,75817.45,708.4,-0.89421,0.00034,5.00776]
[1779482046962,19.79,75817.23,708.4,-0.89443,0.00034,5.00019]
[1779482047969,19.79,75815.2,708.4,-0.89514,0.00034,4.97566]
[1779482048976,19.78,75812.98,708.4,-0.89591,0.00033,4.94901]
[1779482049983,19.78,75811.39,708.4,-0.89647,0.00033,4.92971]
[1779482050990,19.78,75809.27,708.4,-0.89719,0.00033,4.90435]
[1779482056027,19.77,75812.06,708.4,-0.89637,0.00033,4.93308]
[1779482057034,19.77,75814.47,708.4,-0.89562,0.00033,4.95917]
[1779482061064,19.76,75812.77,708.4,-0.89629,0.00033,4.93572]
[1779482066098,19.75,75814.85,708.4,-0.89573,0.00033,4.95517]
[1779482068536,19.74,75819.13,708.4,-0.89435,0.00034,5.00296]
[1779482069129,19.74,75832.92,708.4,-0.88965,0.00035,5.16325]
[1779482069730,19.74,75832.92,708.4,-0.88965,0.00035,5.16325]
[1779482070129,19.73,75837.42,708.4,-0.88811,0.00035,5.21505]
[1779482074902,19.73,75837.23,708.4,-0.88846,0.00035,5.1995]
[1779482075164,19.72,75834.41,708.4,-0.88953,0.00035,5.16373]
[1779482076171,19.72,75833.08,708.4,-0.89003,0.00035,5.14687]
[1779482081206,19.7,75832.77,708.4,-0.89031,0.00035,5.13733]
[1779482082213,19.7,75831.41,708.4,-0.89082,0.00035,5.12016]
[1779482084652,19.69,75832.51,708.4,-0.89047,0.00035,5.13196]
[1779482085238,19.69,75844.24,708.4,-0.88637,0.00036,5.26944]
[1779482086419,19.69,75844.24,708.4,-0.88637,0.00036,5.26944]
[1779482086500,19.69,75855.7,708.4,-0.88229,0.00037,5.40409]
[1779482087251,19.68,75859.57,708.4,-0.88089,0.00037,5.44948]
[1779482088258,19.68,75863.69,708.4,-0.87941,0.00037,5.49742]
[1779482089772,19.64,75864.15,708.4,-0.87974,0.00037,5.48705]
[1779482096339,19.45,75865.25,708.4,-0.88167,0.00037,5.4248]
[1779482101352,19.26,75861.02,708.4,-0.88543,0.00037,5.30175]
[1779482102367,19.26,75855.09,708.4,-0.88763,0.00036,5.22858]
[1779482103372,19.26,75849.29,708.4,-0.88975,0.00036,5.15739]
[1779482107400,19.25,75850.85,708.4,-0.88931,0.00036,5.17195]
[1779482112435,19.24,75858.08,708.4,-0.88686,0.00036,5.25423]
[1779482113442,19.23,75862.58,708.4,-0.88525,0.00037,5.30778]
[1779482114449,19.23,75864.13,708.4,-0.88471,0.00037,5.32544]
[1779482116463,19.22,75865.75,708.4,-0.88419,0.00037,5.34271]
[1779482121498,19.21,75865.02,708.4,-0.88465,0.00037,5.32749]
[1779482126533,19.19,75864.82,708.4,-0.88491,0.00037,5.31891]
[1779482131567,19.18,75864.26,708.4,-0.88547,0.00037,5.29652]
[1779482133581,19.17,75860.22,708.4,-0.88703,0.00037,5.24492]
[1779482134589,19.17,75857.84,708.4,-0.88793,0.00036,5.21486]
[1779482138618,19.16,75855.05,708.4,-0.88906,0.00036,5.1768]
[1779482143653,19.15,75851.85,708.4,-0.89036,0.00036,5.133]
[1779482147681,19.06,75854.39,708.4,-0.89055,0.00036,5.12701]
[1779482148690,19.05,75858.29,708.4,-0.88917,0.00036,5.17356]
[1779482149696,19.03,75863.87,708.4,-0.88743,0.00037,5.23192]
[1779482150703,19.03,75865.39,708.4,-0.8869,0.00037,5.24949]
[1779482155739,19.01,75865.61,708.4,-0.88698,0.00037,5.24674]
[1779482161781,19.0,75864.91,708.4,-0.88744,0.00037,5.23159]
[1779482162789,18.99,75860.04,708.4,-0.88925,0.00036,5.17086]
[1779482163796,18.99,75858.33,708.4,-0.8899,0.00036,5.14899]
[1779482165810,18.99,75856.27,708.4,-0.8907,0.00036,5.12195]
[1779482166817,18.99,75858.76,708.4,-0.88983,0.00036,5.15144]
[1779482167824,18.98,75861.37,708.4,-0.88891,0.00036,5.18242]
[1779482172863,18.97,75862.56,708.4,-0.88862,0.00037,5.19206]
[1779482174877,18.97,75864.0,708.4,-0.88816,0.00037,5.20773]
[1779482179912,18.95,75863.77,708.4,-0.88839,0.00037,5.19982]
[1779482183048,18.95,75866.28,708.4,-0.88756,0.00037,5.22766]
[1779482183965,18.95,75866.28,708.4,-0.88756,0.00037,5.22766]
[1779482184242,18.95,75866.28,708.4,-0.88756,0.00037,5.22766]
[1779482184280,18.94,75873.9,708.4,-0.88479,0.00037,5.31965]
[1779482184947,18.94,75876.1,708.4,-0.88396,0.00038,5.3469]
[1779482186961,18.94,75877.68,708.4,-0.88344,0.00038,5.36415]
[1779482191996,18.92,75879.23,708.4,-0.88321,0.00038,5.36776]
[1779482197042,18.91,75876.2,708.4,-0.88455,0.00038,5.32396]
[1779482200063,18.9,75879.22,708.4,-0.88352,0.00038,5.35785]
[1779482202077,18.89,75880.82,708.4,-0.88298,0.00038,5.37534]
[1779482207112,18.88,75879.51,708.4,-0.88366,0.00038,5.35324]
[1779482208120,18.88,75877.32,708.4,-0.88449,0.00038,5.32601]
[1779482213154,18.87,75872.42,708.4,-0.88645,0.00037,5.26122]
[1779482214161,18.86,75867.35,708.4,-0.88834,0.00037,5.19797]
[1779482215555,18.86,75869.18,708.4,-0.88768,0.00037,5.22008]
[1779482216396,18.86,75869.18,708.4,-0.88768,0.00037,5.22008]
[1779482216412,18.86,75846.69,708.4,-0.8958,0.00035,4.9442]
[1779482216850,18.86,75846.69,708.4,-0.8958,0.00035,4.9442]
[1779482217435,18.86,75846.69,708.4,-0.8958,0.00035,4.9442]
[1779482217739,18.86,75846.69,708.4,-0.8958,0.00035,4.9442]
[1779482217754,18.86,75830.77,708.4,-0.90128,0.00034,4.75247]
[1779482218189,18.86,75824.87,708.4,-0.90325,0.00033,4.68222]
[1779482219196,18.86,75824.63,708.4,-0.90332,0.00033,4.67977]
[1779482220835,18.86,75824.63,708.4,-0.90332,0.00033,4.67977]
[1779482220203,18.86,75826.83,708.4,-0.90259,0.00033,4.70591]
[1779482221210,18.91,75834.02,708.4,-0.89961,0.00034,4.81108]
[1779482222217,18.91,75841.72,708.4,-0.89697,0.00035,4.90365]
[1779482223224,18.91,75838.53,708.4,-0.89807,0.00034,4.86516]
[1779482226245,18.91,75833.01,708.4,-0.89996,0.00034,4.79892]
[1779482227252,18.91,75835.17,708.4,-0.89922,0.00034,4.82486]
[1779482228790,18.91,75835.17,708.4,-0.89922,0.00034,4.82486]
[1779482228259,18.91,75838.53,708.4,-0.89807,0.00034,4.86523]
[1779482229266,18.91,75837.77,708.4,-0.89833,0.00034,4.85608]
[1779482233295,18.91,75834.92,708.4,-0.89931,0.00034,4.82187]
[1779482237323,18.91,75833.62,708.4,-0.89974,0.00034,4.80649]
[1779482240344,18.91,75835.98,708.4,-0.89893,0.00034,4.83498]
[1779482241351,18.91,75838.58,708.4,-0.89804,0.00034,4.86623]
[1779482243365,18.91,75840.04,708.4,-0.89754,0.00035,4.88376]
[1779482244372,18.91,75844.64,708.4,-0.89594,0.00035,4.93926]
[1779482245379,18.91,75848.49,708.4,-0.89459,0.00035,4.98584]
[1779482246615,18.91,75854.6,708.4,-0.89243,0.00036,5.05985]
[1779482248400,18.91,75848.89,708.4,-0.89447,0.00035,4.98979]
[1779482251421,18.91,75844.29,708.4,-0.89627,0.00035,4.92411]
[1779482253435,18.91,75848.91,708.4,-0.89466,0.00035,4.97985]
[1779482254442,18.91,75850.77,708.4,-0.894,0.00035,5.00226]
[1779482255449,18.9,75849.39,708.4,-0.8945,0.00035,4.9853]
[1779482257463,18.9,75850.89,708.4,-0.89398,0.00035,5.00316]
[1779482262498,18.9,75850.3,708.4,-0.89422,0.00035,4.99506]
[1779482267533,18.9,75851.17,708.4,-0.89393,0.00035,5.00474]
[1779482270555,18.9,75855.97,708.4,-0.89224,0.00036,5.06265]
[1779482274582,18.9,75858.95,708.4,-0.8912,0.00036,5.09799]
[1779482276596,18.89,75860.27,708.4,-0.89074,0.00036,5.11355]
[1779482281631,18.89,75858.16,708.4,-0.89154,0.00036,5.0862]
[1779482283645,18.89,75855.01,708.4,-0.89269,0.00036,5.04717]
[1779482285659,18.89,75853.56,708.4,-0.89322,0.00036,5.02906]
[1779482288680,18.89,75852.16,708.4,-0.89374,0.00036,5.01145]
[1779482293715,18.88,75850.41,708.4,-0.89438,0.00035,4.98942]
[1779482298750,18.88,75851.26,708.4,-0.8941,0.00035,4.99907]
[1779482303785,18.88,75851.1,708.4,-0.89418,0.00035,4.99642]
[1779482304792,18.88,75852.6,708.4,-0.89365,0.00036,5.01454]
[1779482305799,18.88,75854.82,708.4,-0.89286,0.00036,5.04144]
[1779482310834,18.88,75857.06,708.4,-0.89209,0.00036,5.06779]
[1779482311840,18.88,75858.23,708.4,-0.89184,0.00036,5.07242]
[1779482314862,18.88,75860.54,708.4,-0.89103,0.00036,5.09998]
[1779482315869,18.88,75856.84,708.4,-0.89237,0.00036,5.05442]
[1779482316875,18.87,75855.14,708.4,-0.89299,0.00036,5.03345]
[1779482321911,18.87,75852.94,708.4,-0.89382,0.00036,5.00514]
[1779482322918,18.87,75851.07,708.4,-0.8945,0.00035,4.98167]
[1779482323925,18.87,75853.55,708.4,-0.89364,0.00036,5.01119]
[1779482328962,18.86,75853.29,708.4,-0.89384,0.00036,5.0045]
[1779482329969,18.86,75850.71,708.4,-0.89477,0.00035,4.97239]
[1779482335008,18.85,75850.97,708.4,-0.89478,0.00035,4.97227]
[1779482338025,18.85,75853.57,708.4,-0.89391,0.00036,5.00198]
[1779482339032,18.84,75858.6,708.4,-0.89213,0.00036,5.06276]
[1779482340039,18.84,75863.62,708.4,-0.89033,0.00036,5.1236]
[1779482341046,18.84,75864.95,708.4,-0.88987,0.00037,5.13911]
[1779482344067,18.83,75868.33,708.4,-0.88871,0.00037,5.17816]
[1779482345074,18.83,75873.05,708.4,-0.88697,0.00037,5.23637]
[1779482346081,18.83,75874.58,708.4,-0.88641,0.00037,5.25489]
[1779482349101,18.83,75876.48,708.4,-0.88574,0.00038,5.27705]
[1779482352123,18.82,75873.31,708.4,-0.88697,0.00037,5.23624]
[1779482357157,18.82,75872.5,708.4,-0.88734,0.00037,5.22409]
[1779482362193,18.81,75872.48,708.4,-0.88741,0.00037,5.22176]
[1779482365214,18.81,75870.04,708.4,-0.88835,0.00037,5.1903]
[1779482366220,18.81,75861.41,708.4,-0.89152,0.00036,5.08348]
[1779482367228,18.81,75860.13,708.4,-0.892,0.00036,5.06738]
[1779482368235,18.81,75860.09,708.4,-0.89202,0.00036,5.06667]
[1779482371256,18.81,75861.0,708.4,-0.89188,0.00036,5.06779]
[1779482376291,18.81,75862.68,708.4,-0.8913,0.00036,5.08741]
[1779482377298,18.8,75866.01,708.4,-0.89009,0.00037,5.12822]
[1779482382333,18.8,75865.83,708.4,-0.89019,0.00037,5.12463]
[1779482387368,18.8,75866.23,708.4,-0.8901,0.00037,5.12787]
[1779482391396,18.79,75864.45,708.4,-0.89078,0.00036,5.10481]
[1779482393411,18.79,75862.71,708.4,-0.89143,0.00036,5.08291]
[1779482396432,18.79,75864.39,708.4,-0.89084,0.00036,5.10295]
[1779482399453,18.79,75865.68,708.4,-0.89039,0.00037,5.11807]
[1779482400460,18.79,75868.09,708.4,-0.88951,0.00037,5.14755]
[1779482405495,18.79,75868.44,708.4,-0.88943,0.00037,5.15033]
[1779482410529,18.78,75868.54,708.4,-0.88944,0.00037,5.15003]
[1779482415565,18.78,75868.62,708.4,-0.88946,0.00037,5.14944]
[1779482418586,18.78,75872.32,708.4,-0.88812,0.00037,5.19431]
[1779482419593,18.77,75874.59,708.4,-0.88728,0.00037,5.22211]
[1779482422614,18.77,75872.19,708.4,-0.88822,0.00037,5.19107]
[1779482423621,18.77,75860.93,708.4,-0.89235,0.00036,5.0517]
[1779482424629,18.77,75858.35,708.4,-0.89329,0.00036,5.01986]
[1779482425635,18.77,75856.96,708.4,-0.89379,0.00036,5.00271]
[1779482430670,18.77,75855.66,708.4,-0.89427,0.00036,4.98636]
[1779482435734,18.77,75855.21,708.4,-0.8946,0.00036,4.97114]
[1779482438754,18.77,75856.68,708.4,-0.89408,0.00036,4.98896]
[1779482439762,18.77,75858.42,708.4,-0.89346,0.00036,5.01019]
[1779482440769,18.77,75859.78,708.4,-0.89298,0.00036,5.02675]
[1779482444797,18.77,75857.71,708.4,-0.89374,0.00036,5.00084]
[1779482447818,18.77,75854.76,708.4,-0.8948,0.00036,4.9645]
[1779482451847,18.77,75853.23,708.4,-0.89535,0.00035,4.94566]
[1779482456882,18.77,75852.45,708.4,-0.89562,0.00035,4.93611]
[1779482462946,18.76,75849.25,708.4,-0.89675,0.00035,4.8971]
[1779482463950,18.77,75844.66,708.4,-0.89835,0.00035,4.84146]
[1779482465964,18.76,75846.44,708.4,-0.89774,0.00035,4.86268]
[1779482466971,18.76,75853.53,708.4,-0.89526,0.00035,4.94846]
[1779482467977,18.76,75855.8,708.4,-0.89447,0.00036,4.9756]
[1779482468985,18.76,75857.35,708.4,-0.89394,0.00036,4.99393]
[1779482469992,18.76,75855.19,708.4,-0.89473,0.00036,4.96684]
[1779482470999,18.76,75852.59,708.4,-0.89567,0.00035,4.93447]
[1779482476037,18.75,75849.63,708.4,-0.8968,0.00035,4.89559]
[1779482478050,18.75,75847.79,708.4,-0.89746,0.00035,4.87276]
[1779482483086,18.75,75848.07,708.4,-0.89735,0.00035,4.8765]
[1779482486107,18.75,75842.14,708.4,-0.8994,0.00034,4.80489]
[1779482487113,18.75,75839.86,708.4,-0.9002,0.00034,4.77698]
[1779482488121,18.75,75838.35,708.4,-0.90072,0.00034,4.75844]
[1779482489128,18.75,75836.07,708.4,-0.90151,0.00034,4.73069]
[1779482494163,18.75,75835.52,708.4,-0.90187,0.00034,4.71447]
[1779482497184,18.75,75832.13,708.4,-0.90299,0.00034,4.67476]
[1779482498190,18.75,75830.73,708.4,-0.90345,0.00033,4.65839]
[1779482500205,18.75,75833.14,708.4,-0.90262,0.00034,4.68791]
[1779482501212,18.75,75836.44,708.4,-0.90149,0.00034,4.72778]
[1779482502218,18.75,75841.13,708.4,-0.89988,0.00034,4.78447]
[1779482505936,18.75,75842.51,708.4,-0.89939,0.00035,4.80177]
[1779482511282,18.76,75842.51,708.4,-0.89937,0.00035,4.80248]
[1779482515489,18.76,75842.78,708.4,-0.89926,0.00035,4.80617]
[1779482515596,18.76,75842.78,708.4,-0.89926,0.00035,4.80617]
[1779482515687,18.76,75842.78,708.4,-0.89926,0.00035,4.80617]
[1779482515786,18.76,75863.06,708.4,-0.89209,0.00036,5.05338]
[1779482516548,18.76,75863.06,708.4,-0.89209,0.00036,5.05338]
[1779482516641,18.76,75869.77,708.4,-0.88964,0.00037,5.13596]
[1779482518547,18.76,75869.65,708.4,-0.88969,0.00037,5.13422]
[1779482518641,18.76,75878.53,708.4,-0.88639,0.00038,5.24427]
[1779482520350,18.75,75879.79,708.4,-0.88592,0.00038,5.25955]
[1779482521357,18.75,75881.2,708.4,-0.8854,0.00038,5.2767]
[1779482523566,18.75,75882.39,708.4,-0.88497,0.00038,5.29111]
[1779482526534,18.75,75881.07,708.4,-0.88552,0.00038,5.27306]
[1779482526552,18.75,75879.57,708.4,-0.88612,0.00038,5.25326]
[1779482532434,18.74,75875.35,708.4,-0.88778,0.00037,5.19813]
[1779482537469,18.73,75875.7,708.4,-0.88772,0.00037,5.20018]
[1779482541497,18.73,75874.43,708.4,-0.88825,0.00037,5.18256]
[1779482547550,18.73,75874.83,708.4,-0.88815,0.00037,5.18572]
[1779482550559,18.72,75873.19,708.4,-0.88883,0.00037,5.16305]
[1779482552573,18.72,75870.95,708.4,-0.88987,0.00037,5.12446]
[1779482555595,18.71,75872.3,708.4,-0.88941,0.00037,5.14002]
[1779482558617,18.71,75861.76,708.4,-0.8933,0.00036,5.00856]
[1779482559623,18.71,75859.43,708.4,-0.89414,0.00036,4.9797]
[1779482564659,18.71,75859.15,708.4,-0.89427,0.00036,4.97542]
[1779482569694,18.71,75858.63,708.4,-0.89448,0.00036,4.96833]
[1779482570701,18.71,75864.63,708.4,-0.89232,0.00036,5.04199]
[1779482571708,18.71,75866.97,708.4,-0.89147,0.00037,5.07064]
[1779482576743,18.7,75869.23,708.4,-0.89068,0.00037,5.0972]
[1779482577750,18.7,75867.43,708.4,-0.89135,0.00037,5.07464]
[1779482578757,18.7,75859.18,708.4,-0.89435,0.00036,4.97275]
[1779482579764,18.7,75858.93,708.4,-0.89444,0.00036,4.96957]
[1779482581778,18.7,75857.13,708.4,-0.89509,0.00036,4.9473]
[1779482583792,18.7,75854.71,708.4,-0.89596,0.00035,4.91755]
[1779482586525,18.7,75854.83,708.4,-0.89592,0.00035,4.91897]
[1779482586941,18.7,75854.19,708.4,-0.89614,0.00035,4.91112]
[1779482587820,18.7,75852.23,708.4,-0.89684,0.00035,4.88718]
[1779482588827,18.7,75848.34,708.4,-0.8982,0.00035,4.83985]
[1779482589834,18.7,75846.35,708.4,-0.89889,0.00035,4.81578]
[1779482590462,18.7,75846.35,708.4,-0.89889,0.00035,4.81578]
[1779482591849,18.7,75848.38,708.4,-0.89818,0.00035,4.84069]
[1779482593862,18.7,75851.29,708.4,-0.89715,0.00035,4.87627]
[1779482598898,18.7,75850.37,708.4,-0.89747,0.00035,4.8653]
[1779482603932,18.7,75849.83,708.4,-0.89765,0.00035,4.85907]
[1779482608968,18.7,75850.65,708.4,-0.89735,0.00035,4.86941]
[1779482610982,18.7,75853.97,708.4,-0.89618,0.00035,4.91]
[1779482614003,18.7,75857.21,708.4,-0.89519,0.00036,4.94021]
[1779482617024,18.7,75858.95,708.4,-0.89457,0.00036,4.96138]
[1779482621502,18.7,75858.91,708.4,-0.8946,0.00036,4.96062]
[1779482622059,18.7,75863.22,708.4,-0.89305,0.00036,5.01352]
[1779482623391,18.7,75863.22,708.4,-0.89305,0.00036,5.01352]
[1779482623094,18.7,75871.2,708.4,-0.89013,0.00037,5.11197]
[1779482624081,18.7,75881.37,708.4,-0.88633,0.00038,5.23854]
[1779482625088,18.7,75877.72,708.4,-0.88773,0.00037,5.19226]
[1779482626671,18.7,75877.96,708.4,-0.88765,0.00038,5.19486]
[1779482627103,18.7,75877.21,708.4,-0.88794,0.00037,5.18511]
[1779482629117,18.7,75878.59,708.4,-0.88745,0.00038,5.20152]
[1779482630123,18.7,75880.53,708.4,-0.88673,0.00038,5.22531]
[1779482631131,18.69,75882.78,708.4,-0.88589,0.00038,5.25298]
[1779482632794,18.69,75882.83,708.4,-0.88589,0.00038,5.25311]
[1779482638181,18.69,75881.64,708.4,-0.88643,0.00038,5.23525]
[1779482642209,18.68,75873.78,708.4,-0.88944,0.00037,5.1353]
[1779482643216,18.68,75868.64,708.4,-0.89134,0.00037,5.0712]
[1779482644223,18.68,75866.18,708.4,-0.89225,0.00036,5.04052]
[1779482648251,18.68,75864.55,708.4,-0.89287,0.00036,5.01959]
[1779482653286,18.68,75865.59,708.4,-0.89252,0.00036,5.03155]
[1779482655299,18.67,75868.42,708.4,-0.89149,0.00037,5.06617]
[1779482657314,18.67,75870.8,708.4,-0.89063,0.00037,5.09519]
[1779482662350,18.67,75870.47,708.4,-0.89079,0.00037,5.08979]
[1779482667388,18.67,75870.4,708.4,-0.89085,0.00037,5.08775]
[1779482672423,18.66,75869.96,708.4,-0.89122,0.00037,5.07166]
[1779482675444,18.66,75861.66,708.4,-0.89426,0.00036,4.96856]
[1779482676451,18.66,75857.05,708.4,-0.89591,0.00036,4.9119]
[1779482677458,18.66,75858.95,708.4,-0.89523,0.00036,4.93522]
[1779482682493,18.66,75860.22,708.4,-0.89478,0.00036,4.9507]
[1779482687529,18.66,75859.98,708.4,-0.89487,0.00036,4.94762]
[1779482692564,18.66,75860.02,708.4,-0.89486,0.00036,4.94797]
[1779482693571,18.66,75857.11,708.4,-0.8959,0.00036,4.91226]
[1779482694577,18.66,75854.7,708.4,-0.89676,0.00035,4.8828]
[1779482696595,18.66,75852.55,708.4,-0.89751,0.00035,4.85671]
[1779482702063,18.66,75852.14,708.4,-0.89764,0.00035,4.85217]
[1779482702165,18.66,75852.34,708.4,-0.89757,0.00035,4.85484]
[1779482702636,18.66,75847.47,708.4,-0.89927,0.00035,4.79559]
[1779482703644,18.66,75845.52,708.4,-0.89994,0.00035,4.77214]
[1779482708679,18.67,75845.46,708.4,-0.89993,0.00035,4.77261]
[1779482710693,18.67,75839.61,708.4,-0.90192,0.00034,4.70242]
[1779482712326,18.67,75839.61,708.4,-0.90192,0.00034,4.70242]
[1779482711700,18.67,75837.18,708.4,-0.90274,0.00034,4.67352]
[1779482712707,18.67,75834.62,708.4,-0.9036,0.00034,4.64319]
[1779482717742,18.67,75834.38,708.4,-0.90367,0.00034,4.64062]
[1779482721770,18.67,75831.25,708.4,-0.90474,0.00033,4.60248]
[1779482726804,18.67,75831.87,708.4,-0.90455,0.00033,4.6092]
[1779482731840,18.67,75832.01,708.4,-0.90469,0.00033,4.60088]
[1779482736874,18.66,75830.9,708.4,-0.90508,0.00033,4.58693]
[1779482741912,18.66,75830.84,708.4,-0.90512,0.00033,4.58556]
[1779482743926,18.66,75828.92,708.4,-0.90576,0.00033,4.56242]
[1779482744933,18.66,75824.87,708.4,-0.9071,0.00033,4.5142]
[1779482749968,18.66,75822.86,708.4,-0.90776,0.00033,4.49028]
[1779482750975,18.66,75819.36,708.4,-0.9089,0.00032,4.44898]
[1779482752168,18.66,75819.36,708.4,-0.9089,0.00032,4.44898]
[1779482758027,18.68,75819.47,708.4,-0.9087,0.00032,4.45615]
[1779482761049,18.68,75817.9,708.4,-0.9091,0.00032,4.44172]
[1779482767091,18.69,75817.95,708.4,-0.90898,0.00032,4.44588]
[1779482768099,18.69,75823.37,708.4,-0.9072,0.00033,4.51041]
[1779482770112,18.7,75827.17,708.4,-0.9059,0.00033,4.55729]
[1779482771120,18.7,75828.8,708.4,-0.90533,0.00033,4.57789]
[1779482773134,18.71,75827.61,708.4,-0.90567,0.00033,4.56562]
[1779482775147,18.71,75829.6,708.4,-0.90498,0.00033,4.5904]
[1779482779176,18.71,75828.24,708.4,-0.90538,0.00033,4.57591]
[1779482785219,18.72,75828.19,708.4,-0.90533,0.00033,4.57792]
[1779482786225,18.72,75822.16,708.4,-0.9073,0.00033,4.50695]
[1779482787232,18.72,75820.06,708.4,-0.90797,0.00032,4.48274]
[1779482789246,18.72,75825.36,708.4,-0.9062,0.00033,4.54646]
[1779482790253,18.73,75828.53,708.4,-0.90514,0.00033,4.58455]
[1779482791260,18.73,75829.42,708.4,-0.905,0.00033,4.58626]
[1779482792270,18.73,75830.79,708.4,-0.90453,0.00033,4.60298]
[1779482796297,18.73,75832.87,708.4,-0.90379,0.00034,4.62929]
[1779482801333,18.74,75832.06,708.4,-0.90401,0.00034,4.6214]
[1779482804355,18.74,75829.53,708.4,-0.90483,0.00033,4.59238]
[1779482805361,18.74,75824.93,708.4,-0.90634,0.00033,4.53824]
[1779482807375,18.74,75826.92,708.4,-0.90565,0.00033,4.56278]
[1779482808382,18.74,75829.44,708.4,-0.9048,0.00033,4.59315]
[1779482810404,18.74,75830.98,708.4,-0.90427,0.00033,4.61229]
[1779482815439,18.75,75831.7,708.4,-0.90397,0.00033,4.62274]
[1779482820474,18.75,75831.87,708.4,-0.90386,0.00034,4.62661]
[1779482821481,18.75,75834.84,708.4,-0.90286,0.00034,4.66241]
[1779482824501,18.76,75836.34,708.4,-0.90232,0.00034,4.68125]
[1779482828530,18.76,75838.87,708.4,-0.90143,0.00034,4.7127]
[1779482829537,18.76,75841.63,708.4,-0.90048,0.00034,4.74611]
[1779482830544,18.76,75843.75,708.4,-0.89974,0.00035,4.77184]
[1779482831551,18.76,75846.65,708.4,-0.89873,0.00035,4.80702]
[1779482832558,18.76,75849.06,708.4,-0.89789,0.00035,4.83631]
[1779482837593,18.76,75852.76,708.4,-0.89658,0.00035,4.88152]
[1779482840909,18.76,75854.22,708.4,-0.89607,0.00035,4.89919]
[1779482844770,18.76,75854.04,708.4,-0.89613,0.00035,4.89698]
[1779482844871,18.76,75853.94,708.4,-0.89617,0.00035,4.89576]
[1779482846772,18.76,75854.25,708.4,-0.89606,0.00035,4.89954]
[1779482846873,18.76,75854.57,708.4,-0.89594,0.00035,4.90344]
[1779482853706,18.76,75853.14,708.4,-0.89662,0.00035,4.8767]
[1779482856878,18.76,75850.62,708.4,-0.8975,0.00035,4.84626]
[1779482858337,18.76,75850.62,708.4,-0.8975,0.00035,4.84626]
[1779482865789,18.76,75854.24,708.4,-0.8962,0.00035,4.89109]
[1779482870825,18.76,75855.08,708.4,-0.89589,0.00036,4.9015]
[1779482875859,18.76,75856.33,708.4,-0.89545,0.00036,4.91685]
[1779482877874,18.76,75865.23,708.4,-0.89224,0.00036,5.02588]
[1779482878881,18.76,75868.88,708.4,-0.89091,0.00037,5.07069]
[1779482883922,18.76,75867.92,708.4,-0.89129,0.00037,5.05781]
[1779482888957,18.76,75868.11,708.4,-0.89125,0.00037,5.05929]
[1779482893992,18.76,75867.53,708.4,-0.89149,0.00037,5.05124]
[1779482897013,18.76,75870.64,708.4,-0.89036,0.00037,5.08909]
[1779482898417,18.75,75872.67,708.4,-0.88962,0.00037,5.1138]
[1779482899027,18.75,75876.51,708.4,-0.8882,0.00037,5.16139]
[1779482901041,18.75,75874.71,708.4,-0.88888,0.00037,5.13849]
[1779482905070,18.75,75873.24,708.4,-0.8895,0.00037,5.11797]
[1779482910105,18.74,75873.31,708.4,-0.88955,0.00037,5.11624]
[1779482915147,18.74,75873.28,708.4,-0.88978,0.00037,5.10478]
[1779482918165,18.73,75876.01,708.4,-0.8888,0.00037,5.13738]
[1779482919174,18.73,75885.19,708.4,-0.88535,0.00038,5.25136]
[1779482920181,18.72,75887.74,708.4,-0.88453,0.00038,5.27824]
[1779482922194,18.7,75885.93,708.4,-0.88555,0.00038,5.24513]
[1779482927230,18.69,75888.6,708.4,-0.8846,0.00038,5.27607]
[1779482932264,18.69,75888.22,708.4,-0.88472,0.00038,5.27212]
[1779482934204,18.69,75888.05,708.4,-0.88478,0.00038,5.27015]
[1779482936293,18.69,75889.59,708.4,-0.88418,0.00038,5.28995]
[1779482938231,18.69,75889.38,708.4,-0.88425,0.00038,5.28745]
[1779482938238,18.69,75889.38,708.4,-0.88425,0.00038,5.28745]
[1779482938341,18.69,75889.38,708.4,-0.88425,0.00038,5.28745]
[1779482938425,18.69,75889.38,708.4,-0.88425,0.00038,5.28745]
[1779482938451,18.69,75889.38,708.4,-0.88425,0.00038,5.28745]
[1779482938521,18.69,75889.38,708.4,-0.88425,0.00038,5.28745]
[1779482938551,18.69,75890.13,708.4,-0.88396,0.00039,5.297]
[1779482939314,18.69,75894.63,708.4,-0.88221,0.00039,5.35372]
[1779482942334,18.69,75894.02,708.4,-0.88249,0.00039,5.34472]
[1779482942349,18.69,75894.02,708.4,-0.88249,0.00039,5.34472]
[1779482948376,18.68,75893.42,708.4,-0.88284,0.00039,5.33337]
[1779482953412,18.68,75893.21,708.4,-0.883,0.00039,5.32834]
[1779482958447,18.68,75896.91,708.4,-0.88155,0.00039,5.3753]
[1779482959454,18.68,75898.61,708.4,-0.88088,0.00039,5.39677]
[1779482961468,18.67,75899.84,708.4,-0.88042,0.00039,5.41157]
[1779482966503,18.67,75899.8,708.4,-0.88044,0.00039,5.41078]
[1779482967510,18.67,75905.4,708.4,-0.87822,0.0004,5.48169]
[1779482968517,18.67,75907.41,708.4,-0.87742,0.0004,5.50707]
[1779482971538,18.67,75908.34,708.4,-0.87725,0.0004,5.50863]
[1779482975566,18.67,75905.71,708.4,-0.87832,0.0004,5.47448]
[1779482979594,18.67,75907.48,708.4,-0.87763,0.0004,5.49641]
[1779482982615,18.67,75908.73,708.4,-0.87715,0.0004,5.51181]
[1779482987651,18.67,75908.08,708.4,-0.87744,0.0004,5.50266]
[1779482989664,18.66,75909.82,708.4,-0.87675,0.0004,5.52447]
[1779482990672,18.66,75913.4,708.4,-0.8753,0.00041,5.56989]
[1779482991679,18.66,75916.51,708.4,-0.87404,0.00041,5.60934]
[1779482993694,18.66,75914.14,708.4,-0.87503,0.00041,5.57848]
[1779482997723,18.66,75910.11,708.4,-0.8767,0.0004,5.5261]
[1779482999743,18.66,75908.63,708.4,-0.8773,0.0004,5.50689]
[1779483000750,18.66,75906.67,708.4,-0.87809,0.0004,5.48181]
[1779483001757,18.66,75895.71,708.4,-0.88243,0.00039,5.3429]
[1779483002764,18.66,75888.19,708.4,-0.88535,0.00038,5.24764]
[1779483004788,18.65,75884.66,708.4,-0.88673,0.00038,5.2024]
[1779483008807,18.65,75889.37,708.4,-0.88498,0.00038,5.25976]
[1779483013842,18.64,75889.04,708.4,-0.88519,0.00038,5.25302]
[1779483018877,18.64,75888.6,708.4,-0.88544,0.00038,5.245]
[1779483019884,18.64,75891.27,708.4,-0.88442,0.00039,5.27808]
[1779483020891,18.63,75893.63,708.4,-0.88353,0.00039,5.30727]
[1779483022905,18.63,75894.87,708.4,-0.88308,0.00039,5.32174]
[1779483027940,18.62,75894.51,708.4,-0.88331,0.00039,5.31423]
[1779483035996,18.61,75894.7,708.4,-0.88354,0.00039,5.30313]
[1779483039639,18.61,75900.53,708.4,-0.88131,0.00039,5.3752]
[1779483040029,18.61,75903.41,708.4,-0.88017,0.0004,5.41173]
[1779483045064,18.61,75906.69,708.4,-0.87887,0.0004,5.45325]
[1779483046071,18.61,75910.99,708.4,-0.87714,0.0004,5.50795]
[1779483051106,18.61,75913.37,708.4,-0.87621,0.00041,5.53752]
[1779483054127,18.61,75910.36,708.4,-0.87744,0.0004,5.49851]
[1779483059162,18.6,75910.05,708.4,-0.87759,0.0004,5.49382]
[1779483065204,18.6,75910.38,708.4,-0.87748,0.0004,5.49724]
[1779483070239,18.6,75909.67,708.4,-0.87779,0.0004,5.48752]
[1779483074267,18.6,75912.73,708.4,-0.87657,0.00041,5.52608]
[1779483075274,18.6,75916.56,708.4,-0.875,0.00041,5.57543]
[1779483079588,18.6,75917.19,708.4,-0.87472,0.00041,5.58431]
[1779483079678,18.6,75920.17,708.4,-0.87348,0.00041,5.62299]
[1779483080309,18.6,75922.65,708.4,-0.87245,0.00041,5.65482]
[1779483082323,18.61,75924.26,708.4,-0.87177,0.00042,5.67597]
[1779483082770,18.61,75924.26,708.4,-0.87177,0.00042,5.67597]
[1779483083128,18.61,75924.26,708.4,-0.87177,0.00042,5.67597]
[1779483086496,18.61,75924.58,708.4,-0.87163,0.00042,5.68041]
[1779483086774,18.61,75925.31,708.4,-0.87132,0.00042,5.6899]
[1779483092392,18.61,75926.1,708.4,-0.87115,0.00042,5.69084]
[1779483097428,18.61,75926.62,708.4,-0.87092,0.00042,5.69801]
[1779483101456,18.61,75931.09,708.4,-0.86903,0.00042,5.75594]
[1779483102463,18.61,75932.81,708.4,-0.8683,0.00042,5.77814]
[1779483105483,18.61,75934.31,708.4,-0.86767,0.00043,5.79742]
[1779483110519,18.61,75935.38,708.4,-0.86722,0.00043,5.81095]
[1779483115554,18.61,75936.19,708.4,-0.86689,0.00043,5.821]
[1779483120589,18.61,75935.99,708.4,-0.86699,0.00043,5.81797]
[1779483121606,18.61,75943.72,708.4,-0.86367,0.00043,5.91793]
[1779483122582,18.61,75943.72,708.4,-0.86367,0.00043,5.91793]
[1779483122607,18.61,75947.4,708.4,-0.86207,0.00044,5.96544]
[1779483124873,18.61,75947.93,708.4,-0.86183,0.00044,5.97257]
[1779483125012,18.61,75947.93,708.4,-0.86183,0.00044,5.97257]
[1779483125083,18.61,75948.82,708.4,-0.86143,0.00044,5.98437]
[1779483125093,18.61,75948.82,708.4,-0.86143,0.00044,5.98437]
[1779483125645,18.61,75948.82,708.4,-0.86143,0.00044,5.98437]
[1779483125761,18.61,75967.08,708.4,-0.85326,0.00046,6.2224]
[1779483125898,18.61,75967.08,708.4,-0.85326,0.00046,6.2224]
[1779483126636,18.61,75968.77,708.4,-0.85248,0.00046,6.24477]
[1779483127643,18.61,75955.6,708.4,-0.85841,0.00045,6.07321]
[1779483128650,18.61,75954.8,708.4,-0.85876,0.00044,6.06318]
[1779483130679,18.61,75948.75,708.4,-0.8614,0.00044,5.98533]
[1779483131031,18.61,75948.75,708.4,-0.8614,0.00044,5.98533]
[1779483131675,18.61,75950.5,708.4,-0.86061,0.00044,6.00857]
[1779483133689,18.62,75952.82,708.4,-0.85956,0.00044,6.03965]
[1779483136709,18.62,75947.18,708.4,-0.86199,0.00044,5.96773]
[1779483137717,18.62,75944.96,708.4,-0.86294,0.00044,5.93948]
[1779483140738,18.62,75949.77,708.4,-0.86086,0.00044,6.00118]
[1779483141745,18.62,75967.89,708.4,-0.85274,0.00046,6.23709]
[1779483142752,18.62,75972.39,708.4,-0.85067,0.00046,6.29604]
[1779483143759,18.62,75970.4,708.4,-0.85158,0.00046,6.27018]
[1779483144766,18.62,75968.32,708.4,-0.85253,0.00046,6.2432]
[1779483147788,18.62,75961.55,708.4,-0.85558,0.00045,6.15553]
[1779483148795,18.62,75958.03,708.4,-0.85717,0.00045,6.10949]
[1779483152827,18.62,75968.72,708.4,-0.85258,0.00046,6.23717]
[1779483153833,18.62,75964.49,708.4,-0.8545,0.00045,6.18226]
[1779483154840,18.62,75961.49,708.4,-0.85585,0.00045,6.14313]
[1779483156855,18.62,75967.2,708.4,-0.85325,0.00046,6.218]
[1779483157861,18.62,75971.44,708.4,-0.8513,0.00046,6.27363]
[1779483160592,18.62,75971.81,708.4,-0.85111,0.00046,6.2789]
[1779483161036,18.62,75971.82,708.4,-0.8511,0.00046,6.27925]
[1779483161126,18.62,75974.08,708.4,-0.85006,0.00046,6.30876]
[1779483161890,18.62,75976.36,708.4,-0.84899,0.00046,6.33872]
[1779483162897,18.62,75978.47,708.4,-0.84801,0.00047,6.36643]
[1779483167932,18.62,75980.28,708.4,-0.84714,0.00047,6.39061]
[1779483172987,18.62,75980.81,708.4,-0.84688,0.00047,6.3978]
[1779483173973,18.62,75978.32,708.4,-0.84804,0.00047,6.36539]
[1779483175096,18.62,75978.32,708.4,-0.84804,0.00047,6.36539]
[1779483175182,18.62,75976.46,708.4,-0.8489,0.00046,6.34119]
[1779483181026,18.63,75976.73,708.4,-0.84875,0.00047,6.34551]
[1779483186063,18.63,75980.24,708.4,-0.84709,0.00047,6.39197]
[1779483187070,18.63,75981.9,708.4,-0.84631,0.00047,6.41373]
[1779483192105,18.63,75981.23,708.4,-0.84662,0.00047,6.40519]
[1779483197140,18.63,75980.94,708.4,-0.84674,0.00047,6.40184]
[1779483200162,18.63,75977.62,708.4,-0.84828,0.00047,6.35878]
[1779483203182,18.63,75975.67,708.4,-0.84917,0.00046,6.33382]
[1779483205196,18.63,75972.88,708.4,-0.85044,0.00046,6.29779]
[1779483207220,18.63,75963.63,708.4,-0.85465,0.00045,6.17767]
[1779483208227,18.64,75961.23,708.4,-0.85572,0.00045,6.14683]
[1779483211561,18.64,75960.51,708.4,-0.85602,0.00045,6.13836]
[1779483211776,18.64,75960.51,708.4,-0.85602,0.00045,6.13836]
[1779483212025,18.64,75959.92,708.4,-0.85643,0.00045,6.12179]
[1779483212272,18.64,75959.92,708.4,-0.85643,0.00045,6.12179]
[1779483212527,18.64,75959.92,708.4,-0.85643,0.00045,6.12179]
[1779483212773,18.64,75959.92,708.4,-0.85643,0.00045,6.12179]
[1779483213025,18.64,75959.28,708.4,-0.85672,0.00045,6.11353]
[1779483213273,18.64,75959.28,708.4,-0.85672,0.00045,6.11353]
[1779483213526,18.64,75959.28,708.4,-0.85672,0.00045,6.11353]
[1779483213774,18.64,75959.28,708.4,-0.85672,0.00045,6.11353]
[1779483214024,18.64,75959.7,708.4,-0.85654,0.00045,6.11853]
[1779483214269,18.64,75959.47,708.4,-0.85665,0.00045,6.11554]
[1779483217047,18.64,75959.86,708.4,-0.85647,0.00045,6.12054]
[1779483217277,18.64,75959.86,708.4,-0.85647,0.00045,6.12054]
[1779483217523,18.64,75959.86,708.4,-0.85647,0.00045,6.12054]
[1779483217773,18.64,75959.86,708.4,-0.85647,0.00045,6.12054]
[1779483217824,18.64,75959.86,708.4,-0.85647,0.00045,6.12054]
[1779483217894,18.64,75960.49,708.4,-0.85622,0.00045,6.1278]
[1779483218027,18.64,75960.49,708.4,-0.85622,0.00045,6.1278]
[1779483218273,18.64,75960.49,708.4,-0.85622,0.00045,6.1278]
[1779483218524,18.64,75960.49,708.4,-0.85622,0.00045,6.1278]
[1779483218775,18.64,75960.49,708.4,-0.85622,0.00045,6.1278]
[1779483218871,18.64,75965.36,708.4,-0.85401,0.00045,6.19168]
[1779483219027,18.64,75965.36,708.4,-0.85401,0.00045,6.19168]
[1779483219275,18.64,75965.36,708.4,-0.85401,0.00045,6.19168]
[1779483219526,18.64,75965.36,708.4,-0.85401,0.00045,6.19168]
[1779483219774,18.64,75965.36,708.4,-0.85401,0.00045,6.19168]
[1779483220024,18.64,75966.48,708.4,-0.85348,0.00046,6.20665]
[1779483220274,18.64,75966.48,708.4,-0.85348,0.00046,6.20665]
[1779483220525,18.64,75966.48,708.4,-0.85348,0.00046,6.20665]
[1779483220775,18.64,75966.48,708.4,-0.85348,0.00046,6.20665]
[1779483220873,18.64,75961.35,708.4,-0.85579,0.00045,6.14021]
[1779483221039,18.64,75961.35,708.4,-0.85579,0.00045,6.14021]
[1779483221273,18.64,75961.35,708.4,-0.85579,0.00045,6.14021]
[1779483221524,18.64,75961.35,708.4,-0.85579,0.00045,6.14021]
[1779483221780,18.64,75961.35,708.4,-0.85579,0.00045,6.14021]
[1779483221839,18.64,75959.45,708.4,-0.85665,0.00045,6.11542]
[1779483222025,18.64,75959.45,708.4,-0.85665,0.00045,6.11542]
[1779483222273,18.64,75959.45,708.4,-0.85665,0.00045,6.11542]
[1779483222525,18.64,75959.45,708.4,-0.85665,0.00045,6.11542]
[1779483222774,18.64,75959.45,708.4,-0.85665,0.00045,6.11542]
[1779483223025,18.64,75958.77,708.4,-0.85695,0.00045,6.10665]
[1779483223273,18.64,75958.77,708.4,-0.85695,0.00045,6.10665]
[1779483223530,18.64,75958.77,708.4,-0.85695,0.00045,6.10665]
[1779483223774,18.64,75958.77,708.4,-0.85695,0.00045,6.10665]
[1779483224027,18.64,75958.96,708.4,-0.85687,0.00045,6.1092]
[1779483224276,18.64,75958.96,708.4,-0.85687,0.00045,6.1092]
[1779483224525,18.64,75958.96,708.4,-0.85687,0.00045,6.1092]
[1779483224775,18.64,75958.96,708.4,-0.85687,0.00045,6.1092]
[1779483225037,18.64,75958.95,708.4,-0.85689,0.00045,6.10862]
[1779483225275,18.64,75958.95,708.4,-0.85689,0.00045,6.10862]
[1779483225525,18.64,75958.95,708.4,-0.85689,0.00045,6.10862]
[1779483225776,18.64,75958.95,708.4,-0.85689,0.00045,6.10862]
[1779483226023,18.64,75959.62,708.4,-0.8566,0.00045,6.11688]
[1779483226273,18.64,75959.62,708.4,-0.8566,0.00045,6.11688]
[1779483226532,18.64,75959.62,708.4,-0.8566,0.00045,6.11688]
[1779483226773,18.64,75959.62,708.4,-0.8566,0.00045,6.11688]
[1779483227024,18.64,75959.88,708.4,-0.8565,0.00045,6.11981]
[1779483227273,18.64,75959.88,708.4,-0.8565,0.00045,6.11981]
[1779483227525,18.64,75959.88,708.4,-0.8565,0.00045,6.11981]
[1779483227773,18.64,75959.88,708.4,-0.8565,0.00045,6.11981]
[1779483228026,18.64,75960.65,708.4,-0.85617,0.00045,6.12936]
[1779483228273,18.64,75960.65,708.4,-0.85617,0.00045,6.12936]
[1779483228527,18.64,75960.65,708.4,-0.85617,0.00045,6.12936]
[1779483228785,18.64,75960.65,708.4,-0.85617,0.00045,6.12936]
[1779483229038,18.63,75960.44,708.4,-0.85628,0.00045,6.12616]
[1779483229273,18.63,75960.44,708.4,-0.85628,0.00045,6.12616]
[1779483229524,18.63,75960.44,708.4,-0.85628,0.00045,6.12616]
[1779483229773,18.63,75960.44,708.4,-0.85628,0.00045,6.12616]
[1779483230023,18.63,75960.56,708.4,-0.85624,0.00045,6.12725]
[1779483230276,18.63,75960.56,708.4,-0.85624,0.00045,6.12725]
[1779483230525,18.63,75960.56,708.4,-0.85624,0.00045,6.12725]
[1779483230774,18.63,75960.56,708.4,-0.85624,0.00045,6.12725]
[1779483231028,18.63,75959.92,708.4,-0.85655,0.00045,6.11844]
[1779483231273,18.63,75959.92,708.4,-0.85655,0.00045,6.11844]
[1779483231525,18.63,75959.92,708.4,-0.85655,0.00045,6.11844]
[1779483231777,18.63,75959.92,708.4,-0.85655,0.00045,6.11844]
[1779483232022,18.63,75959.73,708.4,-0.85665,0.00045,6.11551]
[1779483232274,18.63,75959.73,708.4,-0.85665,0.00045,6.11551]
[1779483232525,18.63,75959.73,708.4,-0.85665,0.00045,6.11551]
[1779483232779,18.63,75959.73,708.4,-0.85665,0.00045,6.11551]
[1779483233034,18.63,75959.11,708.4,-0.85694,0.00045,6.10699]
[1779483233274,18.63,75959.11,708.4,-0.85694,0.00045,6.10699]
[1779483233526,18.63,75959.11,708.4,-0.85694,0.00045,6.10699]
[1779483233775,18.63,75959.11,708.4,-0.85694,0.00045,6.10699]
[1779483234022,18.63,75958.64,708.4,-0.85717,0.00045,6.10043]
[1779483234273,18.63,75958.64,708.4,-0.85717,0.00045,6.10043]
[1779483234525,18.63,75958.64,708.4,-0.85717,0.00045,6.10043]
[1779483234774,18.63,75958.64,708.4,-0.85717,0.00045,6.10043]
[1779483235034,18.63,75958.41,708.4,-0.85729,0.00045,6.097]
[1779483235274,18.63,75958.41,708.4,-0.85729,0.00045,6.097]
[1779483235524,18.63,75958.41,708.4,-0.85729,0.00045,6.097]
[1779483235774,18.63,75958.41,708.4,-0.85729,0.00045,6.097]
[1779483236022,18.63,75959.94,708.4,-0.85662,0.00045,6.11648]
[1779483236274,18.63,75959.94,708.4,-0.85662,0.00045,6.11648]
[1779483236526,18.63,75959.94,708.4,-0.85662,0.00045,6.11648]
[1779483236775,18.63,75959.94,708.4,-0.85662,0.00045,6.11648]
[1779483237037,18.62,75960.03,708.4,-0.85659,0.00045,6.11719]
[1779483237275,18.62,75960.03,708.4,-0.85659,0.00045,6.11719]
[1779483237525,18.62,75960.03,708.4,-0.85659,0.00045,6.11719]
[1779483237774,18.62,75960.03,708.4,-0.85659,0.00045,6.11719]
[1779483238023,18.62,75961.04,708.4,-0.85615,0.00045,6.12989]
[1779483238273,18.62,75961.04,708.4,-0.85615,0.00045,6.12989]
[1779483238524,18.62,75961.04,708.4,-0.85615,0.00045,6.12989]
[1779483238772,18.62,75961.04,708.4,-0.85615,0.00045,6.12989]
[1779483238870,18.62,75966.57,708.4,-0.85365,0.00046,6.20179]
[1779483239035,18.62,75966.57,708.4,-0.85365,0.00046,6.20179]
[1779483239275,18.62,75966.57,708.4,-0.85365,0.00046,6.20179]
[1779483239524,18.62,75966.57,708.4,-0.85365,0.00046,6.20179]
[1779483239774,18.62,75966.57,708.4,-0.85365,0.00046,6.20179]
[1779483239871,18.62,75968.39,708.4,-0.85283,0.00046,6.22528]
[1779483240023,18.62,75968.39,708.4,-0.85283,0.00046,6.22528]
[1779483240275,18.62,75968.39,708.4,-0.85283,0.00046,6.22528]
[1779483240524,18.62,75968.39,708.4,-0.85283,0.00046,6.22528]
[1779483240773,18.62,75968.39,708.4,-0.85283,0.00046,6.22528]
[1779483241024,18.62,75967.62,708.4,-0.85319,0.00046,6.21495]
[1779483241272,18.62,75967.62,708.4,-0.85319,0.00046,6.21495]
[1779483241526,18.62,75967.62,708.4,-0.85319,0.00046,6.21495]
[1779483241776,18.62,75967.62,708.4,-0.85319,0.00046,6.21495]
[1779483242024,18.62,75967.34,708.4,-0.85333,0.00046,6.21103]
[1779483242275,18.62,75967.34,708.4,-0.85333,0.00046,6.21103]
[1779483242524,18.62,75967.34,708.4,-0.85333,0.00046,6.21103]
[1779483242773,18.62,75967.34,708.4,-0.85333,0.00046,6.21103]
[1779483243038,18.62,75966.71,708.4,-0.85363,0.00046,6.20255]
[1779483243274,18.62,75966.71,708.4,-0.85363,0.00046,6.20255]
[1779483243525,18.62,75966.71,708.4,-0.85363,0.00046,6.20255]
[1779483243775,18.62,75966.71,708.4,-0.85363,0.00046,6.20255]
[1779483244043,18.62,75967.57,708.4,-0.85323,0.00046,6.21404]
[1779483244483,18.62,75964.99,708.4,-0.8544,0.00045,6.1804]
[1779483245490,18.62,75959.64,708.4,-0.85681,0.00045,6.11095]
[1779483246497,18.62,75962.12,708.4,-0.85568,0.00045,6.14355]
[1779483247504,18.62,75967.06,708.4,-0.85341,0.00046,6.20868]
[1779483248688,18.62,75967.06,708.4,-0.85341,0.00046,6.20868]
[1779483248778,18.62,75971.34,708.4,-0.85144,0.00046,6.26478]
[1779483249518,18.63,75973.84,708.4,-0.85028,0.00046,6.2976]
[1779483254305,18.63,75974.57,708.4,-0.84994,0.00046,6.30739]
[1779483254531,18.63,75974.57,708.4,-0.84994,0.00046,6.30739]
[1779483254782,18.63,75974.57,708.4,-0.84994,0.00046,6.30739]
[1779483254874,18.63,75974.57,708.4,-0.84992,0.00046,6.30795]
[1779483255032,18.63,75974.57,708.4,-0.84992,0.00046,6.30795]
[1779483255281,18.63,75974.57,708.4,-0.84992,0.00046,6.30795]
[1779483255530,18.63,75974.57,708.4,-0.84992,0.00046,6.30795]
[1779483255780,18.63,75974.57,708.4,-0.84992,0.00046,6.30795]
[1779483256031,18.63,75975.11,708.4,-0.84966,0.00046,6.31519]
[1779483256282,18.63,75975.11,708.4,-0.84966,0.00046,6.31519]
[1779483256530,18.63,75975.11,708.4,-0.84966,0.00046,6.31519]
[1779483256781,18.63,75975.11,708.4,-0.84966,0.00046,6.31519]
[1779483257045,18.63,75975.28,708.4,-0.84958,0.00046,6.31759]
[1779483257281,18.63,75975.28,708.4,-0.84958,0.00046,6.31759]
[1779483257533,18.63,75975.28,708.4,-0.84958,0.00046,6.31759]
[1779483257783,18.63,75975.28,708.4,-0.84958,0.00046,6.31759]
[1779483258029,18.63,75976.11,708.4,-0.84918,0.00046,6.3286]
[1779483258293,18.63,75976.11,708.4,-0.84918,0.00046,6.3286]
[1779483258531,18.63,75976.11,708.4,-0.84918,0.00046,6.3286]
[1779483258780,18.63,75976.11,708.4,-0.84918,0.00046,6.3286]
[1779483259031,18.63,75977.13,708.4,-0.8487,0.00047,6.34209]
[1779483259281,18.63,75977.13,708.4,-0.8487,0.00047,6.34209]
[1779483259531,18.63,75977.13,708.4,-0.8487,0.00047,6.34209]
[1779483259657,18.63,75977.13,708.4,-0.8487,0.00047,6.34209]
[1779483259718,18.63,75979.09,708.4,-0.84778,0.00047,6.36783]
[1779483260595,18.63,75981.57,708.4,-0.84662,0.00047,6.40034]
[1779483261602,18.63,75985.36,708.4,-0.84483,0.00047,6.44993]
[1779483262284,18.63,75985.36,708.4,-0.84483,0.00047,6.44993]
[1779483262531,18.63,75985.36,708.4,-0.84483,0.00047,6.44993]
[1779483262780,18.63,75985.36,708.4,-0.84483,0.00047,6.44993]
[1779483262874,18.63,75986.03,708.4,-0.84451,0.00047,6.45873]
[1779483263031,18.63,75986.03,708.4,-0.84451,0.00047,6.45873]
[1779483263469,18.63,75986.03,708.4,-0.84451,0.00047,6.45873]
[1779483263469,18.63,75986.03,708.4,-0.84451,0.00047,6.45873]
[1779483263658,18.63,75988.75,708.4,-0.84322,0.00048,6.49431]
[1779483264623,18.63,75989.87,708.4,-0.84269,0.00048,6.50892]
[1779483265472,18.63,75989.87,708.4,-0.84269,0.00048,6.50892]
[1779483265474,18.63,75989.87,708.4,-0.84269,0.00048,6.50892]
[1779483265480,18.63,75989.87,708.4,-0.84269,0.00048,6.50892]
[1779483265630,18.63,75988.92,708.4,-0.84314,0.00048,6.49645]
[1779483266301,18.63,75988.92,708.4,-0.84314,0.00048,6.49645]
[1779483266546,18.63,75988.92,708.4,-0.84314,0.00048,6.49645]
[1779483266785,18.63,75988.92,708.4,-0.84314,0.00048,6.49645]
[1779483266836,18.63,75989.01,708.4,-0.8431,0.00048,6.4976]
[1779483267047,18.63,75989.01,708.4,-0.8431,0.00048,6.4976]
[1779483267285,18.63,75989.01,708.4,-0.8431,0.00048,6.4976]
[1779483267532,18.63,75989.01,708.4,-0.8431,0.00048,6.4976]
[1779483267784,18.63,75989.01,708.4,-0.8431,0.00048,6.4976]
[1779483268030,18.63,75988.31,708.4,-0.84343,0.00048,6.48842]
[1779483268284,18.63,75988.31,708.4,-0.84343,0.00048,6.48842]
[1779483268534,18.63,75988.31,708.4,-0.84343,0.00048,6.48842]
[1779483268780,18.63,75988.31,708.4,-0.84343,0.00048,6.48842]
[1779483269033,18.63,75988.48,708.4,-0.84335,0.00048,6.49063]
[1779483269281,18.63,75988.48,708.4,-0.84335,0.00048,6.49063]
[1779483269532,18.63,75988.48,708.4,-0.84335,0.00048,6.49063]
[1779483269798,18.63,75988.48,708.4,-0.84335,0.00048,6.49063]
[1779483270031,18.63,75989.79,708.4,-0.84273,0.00048,6.50773]
[1779483270286,18.63,75989.79,708.4,-0.84273,0.00048,6.50773]
[1779483270532,18.63,75989.79,708.4,-0.84273,0.00048,6.50773]
[1779483270784,18.63,75989.79,708.4,-0.84273,0.00048,6.50773]
[1779483271035,18.63,75989.77,708.4,-0.84274,0.00048,6.50743]
[1779483271281,18.63,75989.77,708.4,-0.84274,0.00048,6.50743]
[1779483271539,18.63,75989.77,708.4,-0.84274,0.00048,6.50743]
[1779483271786,18.63,75989.77,708.4,-0.84274,0.00048,6.50743]
[1779483272032,18.63,75989.77,708.4,-0.84292,0.00048,6.49752]
[1779483272294,18.63,75989.77,708.4,-0.84292,0.00048,6.49752]
[1779483272532,18.63,75989.77,708.4,-0.84292,0.00048,6.49752]
[1779483272784,18.63,75989.77,708.4,-0.84292,0.00048,6.49752]
[1779483273036,18.63,75989.77,708.4,-0.84293,0.00048,6.49748]
[1779483273281,18.63,75989.77,708.4,-0.84293,0.00048,6.49748]
[1779483273532,18.63,75989.77,708.4,-0.84293,0.00048,6.49748]
[1779483273782,18.63,75989.77,708.4,-0.84293,0.00048,6.49748]
[1779483274032,18.63,75989.77,708.4,-0.84293,0.00048,6.49744]
[1779483274295,18.63,75989.77,708.4,-0.84293,0.00048,6.49744]
[1779483274532,18.63,75989.77,708.4,-0.84293,0.00048,6.49744]
[1779483274784,18.63,75989.77,708.4,-0.84293,0.00048,6.49744]
[1779483275203,18.63,75989.77,708.4,-0.84293,0.00048,6.4974]
[1779483275210,18.63,75989.77,708.4,-0.84293,0.00048,6.4974]
[1779483275431,18.63,75989.77,708.4,-0.84293,0.00048,6.4974]
[1779483275491,18.63,75989.77,708.4,-0.84293,0.00048,6.4974]
[1779483275515,18.63,75989.77,708.4,-0.84293,0.00048,6.4974]
[1779483275722,18.63,75989.77,708.4,-0.84293,0.00048,6.4974]
[1779483275753,18.63,75989.77,708.4,-0.84293,0.00048,6.4974]
[1779483275897,18.63,75989.77,708.4,-0.84293,0.00048,6.4974]
[1779483275866,18.63,75979.92,708.4,-0.84759,0.00047,6.36862]
[1779483276649,18.63,75979.92,708.4,-0.84759,0.00047,6.36862]
[1779483276726,18.63,75974.96,708.4,-0.84989,0.00046,6.30399]
[1779483279109,18.63,75975.51,708.4,-0.84962,0.00046,6.31162]
[1779483279731,18.63,75978.45,708.4,-0.84824,0.00047,6.35022]
[1779483280738,18.63,75981.12,708.4,-0.84699,0.00047,6.38526]
[1779483284766,18.63,75989.55,708.4,-0.84298,0.00048,6.49585]
[1779483287067,18.63,75990.29,708.4,-0.84263,0.00048,6.50546]
[1779483287284,18.63,75990.29,708.4,-0.84263,0.00048,6.50546]
[1779483287498,18.63,75990.29,708.4,-0.84263,0.00048,6.50546]
[1779483287503,18.63,75990.29,708.4,-0.84263,0.00048,6.50546]
[1779483287788,18.63,75994.74,708.4,-0.8405,0.00048,6.56359]
[1779483288943,18.63,75996.42,708.4,-0.83969,0.00048,6.58543]
[1779483289802,18.63,76002.81,708.4,-0.83659,0.00049,6.66881]
[1779483293835,18.63,76000.43,708.4,-0.83779,0.00049,6.6367]
[1779483294008,18.63,76000.43,708.4,-0.83779,0.00049,6.6367]
[1779483294011,18.63,76000.43,708.4,-0.83779,0.00049,6.6367]
[1779483294016,18.63,76000.43,708.4,-0.83779,0.00049,6.6367]
[1779483294023,18.63,76000.43,708.4,-0.83779,0.00049,6.6367]
[1779483294026,18.63,76000.43,708.4,-0.83779,0.00049,6.6367]
[1779483294044,18.63,76000.43,708.4,-0.83779,0.00049,6.6367]
[1779483294289,18.63,76000.43,708.4,-0.83779,0.00049,6.6367]
[1779483294842,18.63,75990.72,708.4,-0.84249,0.00048,6.50954]
[1779483295038,18.63,75990.72,708.4,-0.84249,0.00048,6.50954]
[1779483295169,18.63,75990.72,708.4,-0.84249,0.00048,6.50954]
[1779483295285,18.63,75990.72,708.4,-0.84249,0.00048,6.50954]
[1779483295531,18.63,75990.72,708.4,-0.84249,0.00048,6.50954]
[1779483295779,18.63,75990.72,708.4,-0.84249,0.00048,6.50954]
[1779483295849,18.63,75980.8,708.4,-0.84718,0.00047,6.37983]
[1779483296029,18.63,75980.8,708.4,-0.84718,0.00047,6.37983]
[1779483296279,18.63,75980.8,708.4,-0.84718,0.00047,6.37983]
[1779483296532,18.63,75980.8,708.4,-0.84718,0.00047,6.37983]
[1779483296782,18.63,75980.8,708.4,-0.84718,0.00047,6.37983]
[1779483296856,18.63,75981.49,708.4,-0.84686,0.00047,6.38897]
[1779483297047,18.63,75981.49,708.4,-0.84686,0.00047,6.38897]
[1779483297282,18.63,75981.49,708.4,-0.84686,0.00047,6.38897]
[1779483297528,18.63,75981.49,708.4,-0.84686,0.00047,6.38897]
[1779483297780,18.63,75981.49,708.4,-0.84686,0.00047,6.38897]
[1779483298028,18.63,75981.57,708.4,-0.84681,0.00047,6.39013]
[1779483298278,18.63,75981.57,708.4,-0.84681,0.00047,6.39013]
[1779483298528,18.63,75981.57,708.4,-0.84681,0.00047,6.39013]
[1779483298781,18.63,75981.57,708.4,-0.84681,0.00047,6.39013]
[1779483299032,18.63,75981.66,708.4,-0.84677,0.00047,6.39141]
[1779483299278,18.63,75981.66,708.4,-0.84677,0.00047,6.39141]
[1779483299529,18.63,75981.66,708.4,-0.84677,0.00047,6.39141]
[1779483299778,18.63,75981.66,708.4,-0.84677,0.00047,6.39141]
[1779483299886,18.63,75983.41,708.4,-0.84594,0.00047,6.41439]
[1779483300034,18.63,75983.41,708.4,-0.84594,0.00047,6.41439]
[1779483300317,18.63,75983.41,708.4,-0.84594,0.00047,6.41439]
[1779483300544,18.63,75983.41,708.4,-0.84594,0.00047,6.41439]
[1779483300792,18.63,75983.41,708.4,-0.84594,0.00047,6.41439]
[1779483300893,18.63,75988.72,708.4,-0.84342,0.00048,6.48387]
[1779483301050,18.63,75988.72,708.4,-0.84342,0.00048,6.48387]
[1779483301281,18.63,75988.72,708.4,-0.84342,0.00048,6.48387]
[1779483301538,18.63,75988.72,708.4,-0.84342,0.00048,6.48387]
[1779483301782,18.63,75988.72,708.4,-0.84342,0.00048,6.48387]
[1779483301905,18.63,75992.51,708.4,-0.84161,0.00048,6.5334]
[1779483302053,18.63,75992.51,708.4,-0.84161,0.00048,6.5334]
[1779483302282,18.63,75992.51,708.4,-0.84161,0.00048,6.5334]
[1779483302531,18.63,75992.51,708.4,-0.84161,0.00048,6.5334]
[1779483302783,18.63,75992.51,708.4,-0.84161,0.00048,6.5334]
[1779483303033,18.63,75991.62,708.4,-0.84204,0.00048,6.52169]
[1779483303279,18.63,75991.62,708.4,-0.84204,0.00048,6.52169]
[1779483303530,18.63,75991.62,708.4,-0.84204,0.00048,6.52169]
[1779483303783,18.63,75991.62,708.4,-0.84204,0.00048,6.52169]
[1779483304033,18.63,75991.38,708.4,-0.84216,0.00048,6.51848]
[1779483304283,18.63,75991.38,708.4,-0.84216,0.00048,6.51848]
[1779483304533,18.63,75991.38,708.4,-0.84216,0.00048,6.51848]
[1779483304780,18.63,75991.38,708.4,-0.84216,0.00048,6.51848]
[1779483305047,18.63,75991.75,708.4,-0.84198,0.00048,6.52326]
[1779483305282,18.63,75991.75,708.4,-0.84198,0.00048,6.52326]
[1779483305531,18.63,75991.75,708.4,-0.84198,0.00048,6.52326]
[1779483305781,18.63,75991.75,708.4,-0.84198,0.00048,6.52326]
[1779483306031,18.63,75991.13,708.4,-0.84228,0.00048,6.51509]
[1779483306280,18.63,75991.13,708.4,-0.84228,0.00048,6.51509]
[1779483306534,18.63,75991.13,708.4,-0.84228,0.00048,6.51509]
[1779483306780,18.63,75991.13,708.4,-0.84228,0.00048,6.51509]
[1779483307047,18.63,75991.43,708.4,-0.84214,0.00048,6.51896]
[1779483307279,18.63,75991.43,708.4,-0.84214,0.00048,6.51896]
[1779483307536,18.63,75991.43,708.4,-0.84214,0.00048,6.51896]
[1779483307784,18.63,75991.43,708.4,-0.84214,0.00048,6.51896]
[1779483308030,18.63,75991.35,708.4,-0.84218,0.00048,6.51786]
[1779483308280,18.63,75991.35,708.4,-0.84218,0.00048,6.51786]
[1779483308531,18.63,75991.35,708.4,-0.84218,0.00048,6.51786]
[1779483308781,18.63,75991.35,708.4,-0.84218,0.00048,6.51786]
[1779483309032,18.63,75991.4,708.4,-0.84216,0.00048,6.51846]
[1779483309281,18.63,75991.4,708.4,-0.84216,0.00048,6.51846]
[1779483309534,18.63,75991.4,708.4,-0.84216,0.00048,6.51846]
[1779483309784,18.63,75991.4,708.4,-0.84216,0.00048,6.51846]
[1779483310031,18.63,75991.14,708.4,-0.84228,0.00048,6.51501]
[1779483310280,18.63,75991.14,708.4,-0.84228,0.00048,6.51501]
[1779483310531,18.63,75991.14,708.4,-0.84228,0.00048,6.51501]
[1779483310784,18.63,75991.14,708.4,-0.84228,0.00048,6.51501]
[1779483311043,18.63,75990.72,708.4,-0.84249,0.00048,6.50947]
[1779483311283,18.63,75990.72,708.4,-0.84249,0.00048,6.50947]
[1779483311535,18.63,75990.72,708.4,-0.84249,0.00048,6.50947]
[1779483311782,18.63,75990.72,708.4,-0.84249,0.00048,6.50947]
[1779483312031,18.63,75991.0,708.4,-0.84235,0.00048,6.51309]
[1779483312281,18.63,75991.0,708.4,-0.84235,0.00048,6.51309]
[1779483312529,18.63,75991.0,708.4,-0.84235,0.00048,6.51309]
[1779483312782,18.63,75991.0,708.4,-0.84235,0.00048,6.51309]
[1779483313045,18.63,75991.02,708.4,-0.84235,0.00048,6.51331]
[1779483313283,18.63,75991.02,708.4,-0.84235,0.00048,6.51331]
[1779483313531,18.63,75991.02,708.4,-0.84235,0.00048,6.51331]
[1779483313786,18.63,75991.02,708.4,-0.84235,0.00048,6.51331]
[1779483314036,18.63,75990.94,708.4,-0.84239,0.00048,6.51223]
[1779483314290,18.63,75990.94,708.4,-0.84239,0.00048,6.51223]
[1779483314530,18.63,75990.94,708.4,-0.84239,0.00048,6.51223]
[1779483314783,18.63,75990.94,708.4,-0.84239,0.00048,6.51223]
[1779483315047,18.63,75991.14,708.4,-0.84229,0.00048,6.5148]
[1779483315285,18.63,75991.14,708.4,-0.84229,0.00048,6.5148]
[1779483315530,18.63,75991.14,708.4,-0.84229,0.00048,6.5148]
[1779483315789,18.63,75991.14,708.4,-0.84229,0.00048,6.5148]
[1779483316031,18.63,75991.14,708.4,-0.84229,0.00048,6.5148]
[1779483316281,18.63,75991.14,708.4,-0.84229,0.00048,6.51476]
[1779483316540,18.63,75991.14,708.4,-0.84229,0.00048,6.51476]
[1779483316785,18.63,75991.14,708.4,-0.84229,0.00048,6.51476]
[1779483317036,18.63,75991.72,708.4,-0.84202,0.00048,6.5223]
[1779483317280,18.63,75991.72,708.4,-0.84202,0.00048,6.5223]
[1779483317532,18.63,75991.72,708.4,-0.84202,0.00048,6.5223]
[1779483317788,18.63,75991.72,708.4,-0.84202,0.00048,6.5223]
[1779483318032,18.63,75990.35,708.4,-0.84267,0.00048,6.50436]
[1779483318282,18.63,75990.35,708.4,-0.84267,0.00048,6.50436]
[1779483318530,18.63,75990.35,708.4,-0.84267,0.00048,6.50436]
[1779483318782,18.63,75990.35,708.4,-0.84267,0.00048,6.50436]
[1779483319044,18.63,75991.34,708.4,-0.8422,0.00048,6.51727]
[1779483319315,18.63,75991.34,708.4,-0.8422,0.00048,6.51727]
[1779483319873,18.63,75991.65,708.4,-0.84206,0.00048,6.52127]
[1779483321546,18.63,75992.55,708.4,-0.84163,0.00048,6.53298]
[1779483321551,18.63,75992.55,708.4,-0.84163,0.00048,6.53298]
[1779483321783,18.63,75992.55,708.4,-0.84163,0.00048,6.53298]
[1779483321874,18.63,75992.42,708.4,-0.84169,0.00048,6.53123]
[1779483322031,18.63,75992.42,708.4,-0.84169,0.00048,6.53123]
[1779483322282,18.63,75992.42,708.4,-0.84169,0.00048,6.53123]
[1779483322348,18.63,75992.42,708.4,-0.84169,0.00048,6.53123]
[1779483322532,18.63,75992.42,708.4,-0.84169,0.00048,6.53123]
[1779483322783,18.63,75992.42,708.4,-0.84169,0.00048,6.53123]
[1779483323044,18.63,75992.28,708.4,-0.84176,0.00048,6.52934]
[1779483323280,18.63,75992.28,708.4,-0.84176,0.00048,6.52934]
[1779483323532,18.63,75992.28,708.4,-0.84176,0.00048,6.52934]
[1779483323551,18.63,75992.28,708.4,-0.84176,0.00048,6.52934]
[1779483323802,18.63,75992.5,708.4,-0.84166,0.00048,6.53216]
[1779483324552,18.63,75992.5,708.4,-0.84166,0.00048,6.53216]
[1779483324552,18.63,75992.5,708.4,-0.84166,0.00048,6.53216]
[1779483324579,18.63,75992.5,708.4,-0.84166,0.00048,6.53216]
[1779483324783,18.63,75992.5,708.4,-0.84166,0.00048,6.53216]
[1779483324801,18.63,75992.5,708.4,-0.84166,0.00048,6.53211]
[1779483325034,18.63,75992.5,708.4,-0.84166,0.00048,6.53211]
[1779483325284,18.63,75992.5,708.4,-0.84166,0.00048,6.53211]
[1779483325531,18.63,75992.5,708.4,-0.84166,0.00048,6.53211]
[1779483325623,18.63,75993.4,708.4,-0.84123,0.00048,6.54381]
[1779483328096,18.63,75991.55,708.4,-0.84212,0.00048,6.51948]
[1779483329048,18.63,75991.55,708.4,-0.84212,0.00048,6.51948]
[1779483329371,18.63,75991.55,708.4,-0.84212,0.00048,6.51948]
[1779483329475,18.63,75991.55,708.4,-0.84212,0.00048,6.51948]
[1779483329568,18.63,75991.55,708.4,-0.84212,0.00048,6.51948]
[1779483329781,18.63,75991.55,708.4,-0.84212,0.00048,6.51948]
[1779483329851,18.63,75991.01,708.4,-0.84238,0.00048,6.51235]
[1779483330036,18.63,75991.01,708.4,-0.84238,0.00048,6.51235]
[1779483330281,18.63,75991.01,708.4,-0.84238,0.00048,6.51235]
[1779483330535,18.63,75991.01,708.4,-0.84238,0.00048,6.51235]
[1779483330781,18.63,75991.01,708.4,-0.84238,0.00048,6.51235]
[1779483330873,18.63,75992.66,708.4,-0.84159,0.00048,6.53388]
[1779483331040,18.63,75992.66,708.4,-0.84159,0.00048,6.53388]
[1779483331280,18.63,75992.66,708.4,-0.84159,0.00048,6.53388]
[1779483331537,18.63,75992.66,708.4,-0.84159,0.00048,6.53388]
[1779483331779,18.63,75992.66,708.4,-0.84159,0.00048,6.53388]
[1779483331793,18.63,75993.7,708.4,-0.84128,0.00048,6.53754]
[1779483332030,18.63,75993.7,708.4,-0.84128,0.00048,6.53754]
[1779483332280,18.63,75993.7,708.4,-0.84128,0.00048,6.53754]
[1779483332533,18.63,75993.7,708.4,-0.84128,0.00048,6.53754]
[1779483332785,18.63,75993.7,708.4,-0.84128,0.00048,6.53754]
[1779483333042,18.63,75993.73,708.4,-0.84127,0.00048,6.53787]
[1779483333281,18.63,75993.73,708.4,-0.84127,0.00048,6.53787]
[1779483333532,18.63,75993.73,708.4,-0.84127,0.00048,6.53787]
[1779483333780,18.63,75993.73,708.4,-0.84127,0.00048,6.53787]
[1779483334033,18.63,75993.71,708.4,-0.84128,0.00048,6.53755]
[1779483334282,18.63,75993.71,708.4,-0.84128,0.00048,6.53755]
[1779483334531,18.63,75993.71,708.4,-0.84128,0.00048,6.53755]
[1779483334779,18.63,75993.71,708.4,-0.84128,0.00048,6.53755]
[1779483335047,18.63,75993.98,708.4,-0.84115,0.00048,6.54102]
[1779483335280,18.63,75993.98,708.4,-0.84115,0.00048,6.54102]
[1779483335540,18.63,75993.98,708.4,-0.84115,0.00048,6.54102]
[1779483335783,18.63,75993.98,708.4,-0.84115,0.00048,6.54102]
[1779483336029,18.63,75994.24,708.4,-0.84103,0.00048,6.54435]
[1779483336280,18.63,75994.24,708.4,-0.84103,0.00048,6.54435]
[1779483336531,18.63,75994.24,708.4,-0.84103,0.00048,6.54435]
[1779483336779,18.63,75994.24,708.4,-0.84103,0.00048,6.54435]
[1779483337054,18.62,75994.03,708.4,-0.84113,0.00048,6.54155]
[1779483337282,18.62,75994.03,708.4,-0.84113,0.00048,6.54155]
[1779483337540,18.62,75994.03,708.4,-0.84113,0.00048,6.54155]
[1779483337568,18.62,75994.03,708.4,-0.84113,0.00048,6.54155]
[1779483337832,18.62,75993.6,708.4,-0.84134,0.00048,6.53587]
[1779483339068,18.62,75993.94,708.4,-0.84118,0.00048,6.54026]
[1779483339069,18.62,75993.94,708.4,-0.84118,0.00048,6.54026]
[1779483339078,18.62,75993.94,708.4,-0.84118,0.00048,6.54026]
[1779483339279,18.62,75993.94,708.4,-0.84118,0.00048,6.54026]
[1779483339530,18.62,75993.94,708.4,-0.84118,0.00048,6.54026]
[1779483339781,18.62,75993.94,708.4,-0.84118,0.00048,6.54026]
[1779483339859,18.62,75993.84,708.4,-0.84123,0.00048,6.53889]
[1779483340032,18.62,75993.84,708.4,-0.84123,0.00048,6.53889]
[1779483340281,18.62,75993.84,708.4,-0.84123,0.00048,6.53889]
[1779483340532,18.62,75993.84,708.4,-0.84123,0.00048,6.53889]
[1779483340782,18.62,75993.84,708.4,-0.84123,0.00048,6.53889]
[1779483341043,18.62,75993.84,708.4,-0.84123,0.00048,6.53884]
[1779483341280,18.62,75993.84,708.4,-0.84123,0.00048,6.53884]
[1779483341603,18.62,75993.84,708.4,-0.84123,0.00048,6.53884]
[1779483341821,18.62,75993.84,708.4,-0.84123,0.00048,6.53884]
[1779483342038,18.62,75993.8,708.4,-0.84125,0.00048,6.53826]
[1779483342279,18.62,75993.8,708.4,-0.84125,0.00048,6.53826]
[1779483342534,18.62,75993.8,708.4,-0.84125,0.00048,6.53826]
[1779483342780,18.62,75993.8,708.4,-0.84125,0.00048,6.53826]
[1779483342875,18.62,75989.05,708.4,-0.84353,0.00048,6.47617]
[1779483343040,18.62,75989.05,708.4,-0.84353,0.00048,6.47617]
[1779483343282,18.62,75989.05,708.4,-0.84353,0.00048,6.47617]
[1779483343531,18.62,75989.05,708.4,-0.84353,0.00048,6.47617]
[1779483343781,18.62,75989.05,708.4,-0.84353,0.00048,6.47617]
[1779483344033,18.62,75989.05,708.4,-0.84353,0.00048,6.47617]
[1779483344282,18.62,75988.77,708.4,-0.84366,0.00048,6.47254]
[1779483344537,18.62,75988.77,708.4,-0.84366,0.00048,6.47254]
[1779483344783,18.62,75988.77,708.4,-0.84366,0.00048,6.47254]
[1779483345049,18.62,75988.58,708.4,-0.84375,0.00048,6.47009]
[1779483345283,18.62,75988.58,708.4,-0.84375,0.00048,6.47009]
[1779483345531,18.62,75988.58,708.4,-0.84375,0.00048,6.47009]
[1779483345779,18.62,75988.58,708.4,-0.84375,0.00048,6.47009]
[1779483346033,18.62,75988.58,708.4,-0.84375,0.00048,6.47009]
[1779483346284,18.62,75989.1,708.4,-0.8435,0.00048,6.47692]
[1779483346537,18.62,75989.1,708.4,-0.8435,0.00048,6.47692]
[1779483346781,18.62,75989.1,708.4,-0.8435,0.00048,6.47692]
[1779483347062,18.62,75989.07,708.4,-0.84351,0.00048,6.47655]
[1779483347283,18.62,75989.07,708.4,-0.84351,0.00048,6.47655]
[1779483347536,18.62,75989.07,708.4,-0.84351,0.00048,6.47655]
[1779483347784,18.62,75989.07,708.4,-0.84351,0.00048,6.47655]
[1779483348031,18.62,75989.07,708.4,-0.84351,0.00048,6.47655]
[1779483348282,18.62,75988.97,708.4,-0.84356,0.00048,6.47527]
[1779483348532,18.62,75988.97,708.4,-0.84356,0.00048,6.47527]
[1779483348782,18.62,75988.97,708.4,-0.84356,0.00048,6.47527]
[1779483349044,18.62,75988.93,708.4,-0.84358,0.00048,6.47478]
[1779483349282,18.62,75988.93,708.4,-0.84358,0.00048,6.47478]
[1779483349530,18.62,75988.93,708.4,-0.84358,0.00048,6.47478]
[1779483349782,18.62,75988.93,708.4,-0.84358,0.00048,6.47478]
[1779483350032,18.62,75988.93,708.4,-0.84358,0.00048,6.47478]
[1779483350280,18.62,75988.87,708.4,-0.8436,0.00048,6.47403]
[1779483350528,18.62,75988.87,708.4,-0.8436,0.00048,6.47403]
[1779483350780,18.62,75988.87,708.4,-0.8436,0.00048,6.47403]
[1779483351043,18.62,75988.91,708.4,-0.84358,0.00048,6.47458]
[1779483351287,18.62,75988.91,708.4,-0.84358,0.00048,6.47458]
[1779483351473,18.62,75988.91,708.4,-0.84358,0.00048,6.47458]
[1779483351796,18.62,75988.91,708.4,-0.84358,0.00048,6.47458]
[1779483351971,18.62,75988.84,708.4,-0.84362,0.00048,6.4737]
[1779483352153,18.62,75988.84,708.4,-0.84362,0.00048,6.4737]
[1779483352349,18.62,75988.84,708.4,-0.84362,0.00048,6.4737]
[1779483352990,18.62,75988.84,708.4,-0.84362,0.00048,6.4737]
[1779483353006,18.63,75970.35,708.4,-0.85225,0.00046,6.23251]
[1779483353166,18.63,75970.35,708.4,-0.85225,0.00046,6.23251]
[1779483353280,18.63,75970.35,708.4,-0.85225,0.00046,6.23251]
[1779483353529,18.63,75970.35,708.4,-0.85225,0.00046,6.23251]
[1779483353780,18.63,75970.35,708.4,-0.85225,0.00046,6.23251]
[1779483354036,18.63,75970.35,708.4,-0.85225,0.00046,6.23251]
[1779483354045,18.63,75959.07,708.4,-0.85737,0.00045,6.08557]
[1779483354283,18.63,75959.07,708.4,-0.85737,0.00045,6.08557]
[1779483354530,18.63,75959.07,708.4,-0.85737,0.00045,6.08557]
[1779483354778,18.63,75959.07,708.4,-0.85737,0.00045,6.08557]
[1779483354868,18.63,75956.73,708.4,-0.85842,0.00045,6.05487]
[1779483355055,18.63,75956.73,708.4,-0.85842,0.00045,6.05487]
[1779483355283,18.63,75956.73,708.4,-0.85842,0.00045,6.05487]
[1779483355532,18.63,75956.73,708.4,-0.85842,0.00045,6.05487]
[1779483355780,18.63,75956.73,708.4,-0.85842,0.00045,6.05487]
[1779483356032,18.63,75956.73,708.4,-0.85842,0.00045,6.05487]
[1779483356284,18.62,75956.79,708.4,-0.8584,0.00045,6.05538]
[1779483356529,18.62,75956.79,708.4,-0.8584,0.00045,6.05538]
[1779483356782,18.62,75956.79,708.4,-0.8584,0.00045,6.05538]
[1779483357057,18.62,75956.79,708.4,-0.85841,0.00045,6.05512]
[1779483357280,18.62,75956.79,708.4,-0.85841,0.00045,6.05512]
[1779483357532,18.62,75956.79,708.4,-0.85841,0.00045,6.05512]
[1779483357777,18.62,75956.79,708.4,-0.85841,0.00045,6.05512]
[1779483358033,18.62,75956.79,708.4,-0.85841,0.00045,6.05512]
[1779483358037,18.62,75956.88,708.4,-0.85838,0.00045,6.05603]
[1779483358495,18.62,75956.88,708.4,-0.85838,0.00045,6.05603]
[1779483358563,18.62,75956.88,708.4,-0.85838,0.00045,6.05603]
[1779483358779,18.62,75956.88,708.4,-0.85838,0.00045,6.05603]
[1779483359031,18.62,75956.88,708.4,-0.85838,0.00045,6.05603]
[1779483358858,18.62,75952.15,708.4,-0.86049,0.00044,5.99429]
[1779483359283,18.62,75952.15,708.4,-0.86049,0.00044,5.99429]
[1779483359527,18.62,75952.15,708.4,-0.86049,0.00044,5.99429]
[1779483359781,18.62,75952.15,708.4,-0.86049,0.00044,5.99429]
[1779483360029,18.62,75952.15,708.4,-0.86049,0.00044,5.99429]
[1779483359872,18.62,75941.39,708.4,-0.86519,0.00043,5.85474]
[1779483360279,18.62,75941.39,708.4,-0.86519,0.00043,5.85474]
[1779483360530,18.62,75941.39,708.4,-0.86519,0.00043,5.85474]
[1779483360785,18.62,75941.39,708.4,-0.86519,0.00043,5.85474]
[1779483361043,18.62,75941.39,708.4,-0.86519,0.00043,5.85474]
[1779483361045,18.62,75939.57,708.4,-0.86598,0.00043,5.83116]
[1779483361281,18.62,75939.57,708.4,-0.86598,0.00043,5.83116]
[1779483361528,18.62,75939.57,708.4,-0.86598,0.00043,5.83116]
[1779483361779,18.62,75939.57,708.4,-0.86598,0.00043,5.83116]
[1779483362035,18.62,75939.57,708.4,-0.86598,0.00043,5.83116]
[1779483361881,18.62,75945.24,708.4,-0.86353,0.00044,5.90438]
[1779483362284,18.62,75945.24,708.4,-0.86353,0.00044,5.90438]
[1779483362537,18.62,75945.24,708.4,-0.86353,0.00044,5.90438]
[1779483362790,18.62,75945.24,708.4,-0.86353,0.00044,5.90438]
[1779483363043,18.62,75945.24,708.4,-0.86353,0.00044,5.90438]
[1779483363280,18.62,75944.37,708.4,-0.86391,0.00043,5.89298]
[1779483363531,18.62,75944.37,708.4,-0.86391,0.00043,5.89298]
[1779483363792,18.62,75944.37,708.4,-0.86391,0.00043,5.89298]
[1779483364029,18.62,75944.37,708.4,-0.86391,0.00043,5.89298]
[1779483363859,18.62,75940.96,708.4,-0.86539,0.00043,5.84877]
[1779483364285,18.62,75940.96,708.4,-0.86539,0.00043,5.84877]
[1779483364530,18.62,75940.96,708.4,-0.86539,0.00043,5.84877]
[1779483364728,18.62,75937.98,708.4,-0.86667,0.00043,5.81023]
[1779483365362,18.62,75936.46,708.4,-0.86732,0.00043,5.7906]
[1779483367044,18.62,75936.46,708.4,-0.86732,0.00043,5.7906]
[1779483367288,18.62,75936.06,708.4,-0.86749,0.00043,5.78545]
[1779483367528,18.62,75936.06,708.4,-0.86749,0.00043,5.78545]
[1779483367778,18.62,75936.06,708.4,-0.86749,0.00043,5.78545]
[1779483368034,18.62,75936.06,708.4,-0.86749,0.00043,5.78545]
[1779483368050,18.62,75936.14,708.4,-0.86746,0.00043,5.7865]
[1779483368281,18.62,75936.14,708.4,-0.86746,0.00043,5.7865]
[1779483368534,18.62,75936.14,708.4,-0.86746,0.00043,5.7865]
[1779483368779,18.62,75936.14,708.4,-0.86746,0.00043,5.7865]
[1779483369049,18.62,75936.14,708.4,-0.86746,0.00043,5.7865]
[1779483368873,18.62,75936.21,708.4,-0.86743,0.00043,5.78742]
[1779483369285,18.62,75936.21,708.4,-0.86743,0.00043,5.78742]
[1779483369532,18.62,75936.21,708.4,-0.86743,0.00043,5.78742]
[1779483369779,18.62,75936.21,708.4,-0.86743,0.00043,5.78742]
[1779483370038,18.62,75936.21,708.4,-0.86743,0.00043,5.78742]
[1779483370278,18.62,75935.47,708.4,-0.86774,0.00043,5.77789]
[1779483370530,18.62,75935.47,708.4,-0.86774,0.00043,5.77789]
[1779483370781,18.62,75935.47,708.4,-0.86774,0.00043,5.77789]
[1779483371032,18.62,75935.47,708.4,-0.86774,0.00043,5.77789]
[1779483370848,18.62,75930.74,708.4,-0.86974,0.00042,5.71703]
[1779483371279,18.62,75930.74,708.4,-0.86974,0.00042,5.71703]
[1779483371528,18.62,75930.74,708.4,-0.86974,0.00042,5.71703]
[1779483371779,18.62,75930.74,708.4,-0.86974,0.00042,5.71703]
[1779483372032,18.62,75930.74,708.4,-0.86974,0.00042,5.71703]
[1779483372279,18.62,75930.58,708.4,-0.86981,0.00042,5.71508]
[1779483372529,18.62,75930.58,708.4,-0.86981,0.00042,5.71508]
[1779483372781,18.62,75930.58,708.4,-0.86981,0.00042,5.71508]
[1779483373047,18.62,75930.58,708.4,-0.86981,0.00042,5.71508]
[1779483373281,18.62,75930.24,708.4,-0.86995,0.00042,5.71082]
[1779483373528,18.62,75930.24,708.4,-0.86995,0.00042,5.71082]
[1779483373818,18.62,75930.24,708.4,-0.86995,0.00042,5.71082]
[1779483374039,18.62,75930.24,708.4,-0.86995,0.00042,5.71082]
[1779483374278,18.62,75929.8,708.4,-0.87013,0.00042,5.70529]
[1779483374532,18.62,75929.8,708.4,-0.87013,0.00042,5.70529]
[1779483374779,18.62,75929.8,708.4,-0.87013,0.00042,5.70529]
[1779483375044,18.62,75929.8,708.4,-0.87013,0.00042,5.70529]
[1779483375283,18.62,75929.35,708.4,-0.87031,0.00042,5.69963]
[1779483375534,18.62,75929.35,708.4,-0.87031,0.00042,5.69963]
[1779483375782,18.62,75929.35,708.4,-0.87031,0.00042,5.69963]
[1779483376036,18.62,75929.35,708.4,-0.87031,0.00042,5.69963]
[1779483376282,18.62,75929.33,708.4,-0.87032,0.00042,5.69951]
[1779483376535,18.62,75929.33,708.4,-0.87032,0.00042,5.69951]
[1779483376787,18.62,75929.33,708.4,-0.87032,0.00042,5.69951]
[1779483377042,18.62,75929.33,708.4,-0.87032,0.00042,5.69951]
[1779483377282,18.62,75929.3,708.4,-0.87032,0.00042,5.69925]
[1779483377529,18.62,75929.3,708.4,-0.87032,0.00042,5.69925]
[1779483377779,18.62,75929.3,708.4,-0.87032,0.00042,5.69925]
[1779483378039,18.62,75929.3,708.4,-0.87032,0.00042,5.69925]
[1779483378282,18.62,75929.78,708.4,-0.87012,0.00042,5.70556]
[1779483378532,18.62,75929.78,708.4,-0.87012,0.00042,5.70556]
[1779483378781,18.62,75929.78,708.4,-0.87012,0.00042,5.70556]
[1779483379055,18.62,75929.78,708.4,-0.87012,0.00042,5.70556]
[1779483379279,18.62,75930.67,708.4,-0.86974,0.00042,5.71712]
[1779483379529,18.62,75930.67,708.4,-0.86974,0.00042,5.71712]
[1779483379780,18.62,75930.67,708.4,-0.86974,0.00042,5.71712]
[1779483380042,18.62,75930.67,708.4,-0.86974,0.00042,5.71712]
[1779483380280,18.62,75930.19,708.4,-0.86994,0.00042,5.71106]
[1779483380530,18.62,75930.19,708.4,-0.86994,0.00042,5.71106]
[1779483380782,18.62,75930.19,708.4,-0.86994,0.00042,5.71106]
[1779483381056,18.62,75930.19,708.4,-0.86994,0.00042,5.71106]
[1779483381279,18.62,75929.87,708.4,-0.87007,0.00042,5.70706]
[1779483381530,18.62,75929.87,708.4,-0.87007,0.00042,5.70706]
[1779483381780,18.62,75929.87,708.4,-0.87007,0.00042,5.70706]
[1779483382044,18.62,75929.87,708.4,-0.87007,0.00042,5.70706]
[1779483382282,18.63,75929.87,708.4,-0.87007,0.00042,5.70718]
[1779483382529,18.63,75929.87,708.4,-0.87007,0.00042,5.70718]
[1779483382779,18.63,75929.87,708.4,-0.87007,0.00042,5.70718]
[1779483383038,18.63,75929.87,708.4,-0.87007,0.00042,5.70718]
[1779483383282,18.63,75929.92,708.4,-0.87004,0.00042,5.70794]
[1779483383533,18.63,75929.92,708.4,-0.87004,0.00042,5.70794]
[1779483383781,18.63,75929.92,708.4,-0.87004,0.00042,5.70794]
[1779483384035,18.63,75929.92,708.4,-0.87004,0.00042,5.70794]
[1779483384281,18.63,75930.91,708.4,-0.86962,0.00042,5.7208]
[1779483384532,18.63,75930.91,708.4,-0.86962,0.00042,5.7208]
[1779483384780,18.63,75930.91,708.4,-0.86962,0.00042,5.7208]
[1779483385057,18.63,75930.91,708.4,-0.86962,0.00042,5.7208]
[1779483385358,18.63,75930.57,708.4,-0.86976,0.00042,5.71653]
[1779483385757,18.63,75930.57,708.4,-0.86976,0.00042,5.71653]
[1779483385820,18.63,75923.98,708.4,-0.87252,0.00042,5.63184]
[1779483386788,18.63,75923.98,708.4,-0.87252,0.00042,5.63184]
[1779483386833,18.63,75917.46,708.4,-0.87519,0.00041,5.54867]
[1779483387525,18.63,75913.72,708.4,-0.87672,0.00041,5.50091]
[1779483389539,18.63,75913.0,708.4,-0.87698,0.0004,5.49248]
[1779483392645,18.63,75913.77,708.4,-0.87683,0.00041,5.49329]
[1779483392653,18.63,75913.77,708.4,-0.87683,0.00041,5.49329]
[1779483393577,18.63,75911.73,708.4,-0.87763,0.0004,5.46802]
[1779483394579,18.63,75906.24,708.4,-0.87982,0.0004,5.39859]
[1779483398608,18.64,75903.93,708.4,-0.88068,0.0004,5.37118]
[1779483399615,18.64,75902.36,708.4,-0.88129,0.0004,5.3518]
[1779483400622,18.64,75897.0,708.4,-0.88337,0.00039,5.28463]
[1779483401876,18.64,75897.0,708.4,-0.88337,0.00039,5.28463]
[1779483401893,18.64,75897.0,708.4,-0.88337,0.00039,5.28463]
[1779483401901,18.64,75897.0,708.4,-0.88337,0.00039,5.28463]
[1779483402018,18.64,75897.0,708.4,-0.88337,0.00039,5.28463]
[1779483402026,18.64,75894.35,708.4,-0.88437,0.00039,5.25247]
[1779483403644,18.64,75890.7,708.4,-0.88577,0.00038,5.20685]
[1779483404651,18.64,75892.08,708.4,-0.88523,0.00039,5.22442]
[1779483408180,18.65,75891.0,708.4,-0.88562,0.00038,5.21173]
[1779483408679,18.65,75888.63,708.4,-0.88651,0.00038,5.18276]
[1779483409184,18.65,75888.63,708.4,-0.88651,0.00038,5.18276]
[1779483409584,18.65,75888.63,708.4,-0.88651,0.00038,5.18276]
[1779483410693,18.66,75892.5,708.4,-0.88492,0.00039,5.23445]
[1779483413714,18.67,75894.02,708.4,-0.88421,0.00039,5.25755]
[1779483414721,18.67,75895.45,708.4,-0.88361,0.00039,5.27684]
[1779483417742,18.68,75898.2,708.4,-0.88242,0.00039,5.31523]
[1779483418749,18.68,75900.53,708.4,-0.88147,0.00039,5.34582]
[1779483419756,18.68,75903.27,708.4,-0.88035,0.0004,5.38159]
[1779483420763,18.69,75905.47,708.4,-0.87944,0.0004,5.41052]
[1779483423784,18.7,75907.62,708.4,-0.87849,0.0004,5.44085]
[1779483428821,18.71,75909.4,708.4,-0.87761,0.0004,5.46837]
[1779483429829,18.71,75914.9,708.4,-0.87536,0.00041,5.53919]
[1779483432850,18.71,75910.93,708.4,-0.87692,0.0004,5.49017]
[1779483436877,18.72,75909.28,708.4,-0.87754,0.0004,5.47063]
[1779483440906,18.72,75912.41,708.4,-0.87623,0.00041,5.5117]
[1779483445941,18.72,75912.68,708.4,-0.87608,0.00041,5.51652]
[1779483449969,18.73,75903.84,708.4,-0.87959,0.0004,5.40559]
[1779483451121,18.73,75869.19,708.4,-0.89297,0.00037,4.9642]
[1779483452053,18.73,75869.19,708.4,-0.89297,0.00037,4.9642]
[1779483452113,18.73,75867.63,708.4,-0.89353,0.00036,4.94537]
[1779483456015,18.74,75871.54,708.4,-0.89201,0.00037,4.99632]
[1779483460045,18.75,75858.52,708.4,-0.89655,0.00036,4.84286]
[1779483461052,18.8,75858.19,708.4,-0.89611,0.00036,4.8577]
[1779483466087,19.01,75860.6,708.4,-0.89263,0.00036,4.97492]
[1779483471122,19.1,75860.96,708.4,-0.89141,0.00036,5.01564]
[1779483476160,19.12,75860.95,708.4,-0.89118,0.00036,5.02329]
[1779483479183,19.13,75862.8,708.4,-0.89037,0.00036,5.05029]
[1779483480190,19.17,75866.4,708.4,-0.8886,0.00037,5.1088]
[1779483481206,19.17,75874.69,708.4,-0.88548,0.00037,5.21111]
[1779483482222,19.18,75880.75,708.4,-0.88316,0.00038,5.2865]
[1779483483216,19.18,75882.65,708.4,-0.8824,0.00038,5.31093]
[1779483488251,19.18,75883.44,708.4,-0.88202,0.00038,5.32319]
[1779483494293,19.19,75889.42,708.4,-0.87963,0.00039,5.39941]
[1779483496307,19.19,75890.9,708.4,-0.87903,0.00039,5.41831]
[1779483500335,19.2,75892.98,708.4,-0.87818,0.00039,5.44518]
[1779483502054,19.2,75892.98,708.4,-0.87818,0.00039,5.44518]
[1779483502141,19.2,75895.9,708.4,-0.87702,0.00039,5.48175]
[1779483502349,19.2,75898.63,708.4,-0.87595,0.0004,5.51555]
[1779483503356,19.2,75900.0,708.4,-0.8754,0.0004,5.53269]
[1779483504363,19.2,75903.53,708.4,-0.87398,0.0004,5.57664]
[1779483509398,19.2,75903.99,708.4,-0.87379,0.0004,5.58265]
[1779483511412,19.2,75900.15,708.4,-0.8755,0.0004,5.52534]
[1779483512419,19.2,75897.26,708.4,-0.87664,0.00039,5.48967]
[1779483513427,19.2,75892.99,708.4,-0.87831,0.00039,5.43708]
[1779483514433,19.2,75890.79,708.4,-0.87916,0.00039,5.41021]
[1779483525510,19.21,75894.2,708.4,-0.87772,0.00039,5.45563]
[1779483526517,19.21,75895.78,708.4,-0.87709,0.00039,5.47538]
[1779483530545,19.21,75892.9,708.4,-0.8782,0.00039,5.4406]
[1779483531552,19.21,75899.23,708.4,-0.8757,0.0004,5.51911]
[1779483533566,19.21,75895.3,708.4,-0.87724,0.00039,5.47077]
[1779483538601,19.22,75895.17,708.4,-0.87726,0.00039,5.47019]
[1779483540877,19.22,75895.2,708.4,-0.87724,0.00039,5.47077]
[1779483546671,19.22,75894.8,708.4,-0.87735,0.00039,5.46724]
[1779483549692,19.22,75896.62,708.4,-0.87662,0.00039,5.49035]
[1779483552713,19.22,75897.98,708.4,-0.87606,0.0004,5.50771]
[1779483554726,19.22,75900.86,708.4,-0.87491,0.0004,5.54368]
[1779483555734,19.22,75902.87,708.4,-0.8741,0.0004,5.56874]
[1779483558014,19.22,75902.87,708.4,-0.8741,0.0004,5.56883]
[1779483558059,19.23,75904.54,708.4,-0.87343,0.0004,5.58968]
[1779483563800,19.23,75904.27,708.4,-0.87353,0.0004,5.58651]
[1779483565449,19.23,75904.3,708.4,-0.87352,0.0004,5.58693]
[1779483565814,19.23,75907.95,708.4,-0.87205,0.0004,5.63232]
[1779483567828,19.23,75910.38,708.4,-0.87106,0.00041,5.66259]
[1779483570849,19.23,75912.03,708.4,-0.87039,0.00041,5.68298]
[1779483575884,19.22,75910.96,708.4,-0.87102,0.00041,5.65941]
[1779483576891,19.22,75909.5,708.4,-0.87162,0.00041,5.64119]
[1779483580919,19.22,75907.62,708.4,-0.87238,0.0004,5.61772]
[1779483585953,19.22,75907.37,708.4,-0.87248,0.0004,5.6147]
[1779483590990,19.22,75906.25,708.4,-0.87293,0.0004,5.60092]
[1779483600058,19.23,75906.31,708.4,-0.87289,0.0004,5.60194]
[1779483601200,19.23,75904.81,708.4,-0.8735,0.0004,5.58335]
[1779483602250,19.23,75904.81,708.4,-0.8735,0.0004,5.58335]
[1779483602093,19.23,75885.07,708.4,-0.88125,0.00038,5.33972]
[1779483603306,19.23,75885.07,708.4,-0.88125,0.00038,5.33972]
[1779483603325,19.23,75879.55,708.4,-0.88334,0.00038,5.27253]
[1779483604104,19.23,75876.28,708.4,-0.88456,0.00038,5.23312]
[1779483609139,19.24,75876.53,708.4,-0.88438,0.00038,5.23909]
[1779483615182,19.24,75876.17,708.4,-0.8844,0.00038,5.23832]
[1779483618202,19.25,75878.04,708.4,-0.88364,0.00038,5.26292]
[1779483619209,19.25,75880.51,708.4,-0.88268,0.00038,5.29366]
[1779483620216,19.25,75884.09,708.4,-0.8813,0.00038,5.338]
[1779483621223,19.25,75886.76,708.4,-0.88026,0.00039,5.3712]
[1779483626258,19.26,75887.69,708.4,-0.87984,0.00039,5.38459]
[1779483630286,19.26,75891.96,708.4,-0.87813,0.00039,5.43857]
[1779483631293,19.26,75896.44,708.4,-0.87654,0.00039,5.48431]
[1779483632300,19.26,75901.05,708.4,-0.87471,0.0004,5.54148]
[1779483632411,19.26,75901.05,708.4,-0.87471,0.0004,5.54148]
[1779483633234,19.26,75901.05,708.4,-0.87471,0.0004,5.54148]
[1779483633307,19.27,75905.52,708.4,-0.8729,0.0004,5.59754]
[1779483634314,19.27,75907.83,708.4,-0.87196,0.0004,5.62626]
[1779483639349,19.27,75907.63,708.4,-0.87204,0.0004,5.62386]
[1779483644386,19.27,75907.61,708.4,-0.87205,0.0004,5.62369]
[1779483649421,19.27,75907.89,708.4,-0.87193,0.0004,5.62725]
[1779483658484,19.27,75908.08,708.4,-0.87185,0.0004,5.62969]
[1779483659491,19.27,75914.1,708.4,-0.8694,0.00041,5.70455]
[1779483664526,19.27,75915.82,708.4,-0.86871,0.00041,5.72546]
[1779483669561,19.26,75915.11,708.4,-0.86902,0.00041,5.71607]
[1779483674596,19.26,75915.15,708.4,-0.86902,0.00041,5.71605]
[1779483676609,19.26,75929.29,708.4,-0.86313,0.00042,5.89254]
[1779483677622,19.26,75930.1,708.4,-0.8628,0.00042,5.90236]
[1779483679626,19.26,75930.67,708.4,-0.86257,0.00042,5.90916]
[1779483679790,19.26,75930.67,708.4,-0.86257,0.00042,5.90916]
[1779483681650,19.26,75932.86,708.4,-0.86168,0.00043,5.93554]
[1779483686284,19.26,75932.82,708.4,-0.86171,0.00043,5.93466]
[1779483686684,19.25,75934.31,708.4,-0.86112,0.00043,5.95186]
[1779483689707,19.25,75936.61,708.4,-0.86018,0.00043,5.97958]
[1779483692311,19.25,75937.72,708.4,-0.85971,0.00043,5.99311]
[1779483692396,19.24,75938.71,708.4,-0.8595,0.00043,5.99477]
[1779483694742,19.24,75943.86,708.4,-0.8573,0.00044,6.05865]
[1779483696756,19.24,75947.8,708.4,-0.85562,0.00044,6.10721]
[1779483698770,19.24,75949.29,708.4,-0.855,0.00044,6.12481]
[1779483703805,19.23,75949.99,708.4,-0.8548,0.00044,6.13049]
[1779483708840,19.22,75952.37,708.4,-0.85386,0.00044,6.15733]
[1779483713875,19.21,75953.86,708.4,-0.85332,0.00044,6.17278]
[1779483719917,19.2,75954.08,708.4,-0.85337,0.00045,6.17137]
[1779483721934,19.19,75947.39,708.4,-0.85638,0.00044,6.08539]
[1779483722942,19.19,75948.87,708.4,-0.85575,0.00044,6.10341]
[1779483723949,19.19,75950.86,708.4,-0.85489,0.00044,6.128]
[1779483728989,19.18,75941.61,708.4,-0.85905,0.00043,6.00801]
[1779483729994,19.18,75934.78,708.4,-0.86202,0.00043,5.92125]
[1779483731000,19.18,75934.79,708.4,-0.86202,0.00043,5.92114]
[1779483737042,19.18,75934.77,708.4,-0.86203,0.00043,5.92076]
[1779483741070,19.17,75933.16,708.4,-0.86277,0.00043,5.89909]
[1779483746105,19.17,75932.79,708.4,-0.86298,0.00043,5.89282]
[1779483748119,19.17,75929.73,708.4,-0.8643,0.00042,5.85367]
[1779483752146,19.17,75924.51,708.4,-0.86672,0.00042,5.77722]
[1779483755168,19.16,75930.4,708.4,-0.86425,0.00042,5.85078]
[1779483756176,19.16,75932.44,708.4,-0.86339,0.00043,5.87621]
[1779483759196,19.16,75934.9,708.4,-0.86237,0.00043,5.90636]
[1779483764231,19.16,75935.16,708.4,-0.86232,0.00043,5.908]
[1779483765239,19.16,75929.57,708.4,-0.86471,0.00042,5.83727]
[1779483767253,19.16,75926.25,708.4,-0.86612,0.00042,5.79508]
[1779483776316,19.15,75926.81,708.4,-0.86593,0.00042,5.80069]
[1779483778329,19.15,75928.24,708.4,-0.86534,0.00042,5.81831]
[1779483780343,19.15,75930.43,708.4,-0.86442,0.00042,5.84566]
[1779483784376,19.15,75926.72,708.4,-0.866,0.00042,5.79863]
[1779483785383,19.15,75924.68,708.4,-0.86686,0.00042,5.77282]
[1779483786390,19.15,75923.03,708.4,-0.86755,0.00042,5.75217]
[1779483792433,19.15,75923.07,708.4,-0.86754,0.00042,5.75242]
[1779483800488,19.15,75923.63,708.4,-0.86734,0.00042,5.75861]
[1779483802502,19.14,75926.04,708.4,-0.86634,0.00042,5.78866]
[1779483806531,19.14,75928.8,708.4,-0.8652,0.00042,5.82273]
[1779483807539,19.14,75932.5,708.4,-0.86363,0.00043,5.86913]
[1779483812573,19.14,75931.41,708.4,-0.86429,0.00042,5.8454]
[1779483814586,19.14,75929.69,708.4,-0.86503,0.00042,5.82328]
[1779483816601,19.14,75927.54,708.4,-0.86595,0.00042,5.79584]
[1779483819622,19.14,75930.18,708.4,-0.86485,0.00042,5.82861]
[1779483820628,19.14,75935.74,708.4,-0.86249,0.00043,5.89849]
[1779483822643,19.14,75937.46,708.4,-0.86177,0.00043,5.91959]
[1779483827679,19.13,75937.8,708.4,-0.86168,0.00043,5.92227]
[1779483829693,19.13,75939.3,708.4,-0.86103,0.00043,5.94132]
[1779483837750,19.13,75938.88,708.4,-0.8612,0.00043,5.93638]
[1779483839925,19.13,75934.66,708.4,-0.86301,0.00043,5.88322]
[1779483845806,19.14,75939.81,708.4,-0.86077,0.00043,5.94904]
[1779483850841,19.14,75939.58,708.4,-0.86086,0.00043,5.94635]
[1779483855875,19.14,75939.84,708.4,-0.86074,0.00043,5.94987]
[1779483861918,19.14,75939.22,708.4,-0.86101,0.00043,5.94192]
[1779483866953,19.13,75938.69,708.4,-0.86128,0.00043,5.93404]
[1779483871988,19.13,75938.73,708.4,-0.8615,0.00043,5.92313]
[1779483880044,19.12,75933.72,708.4,-0.86372,0.00043,5.85762]
[1779483881051,19.12,75931.54,708.4,-0.86466,0.00042,5.82986]
[1779483886086,19.12,75931.15,708.4,-0.86486,0.00042,5.8241]
[1779483889106,19.12,75929.44,708.4,-0.8656,0.00042,5.80208]
[1779483893136,19.12,75925.25,708.4,-0.86738,0.00042,5.74879]
[1779483902199,19.12,75926.7,708.4,-0.86679,0.00042,5.76643]
[1779483904594,19.12,75926.7,708.4,-0.86679,0.00042,5.76643]
[1779483906227,19.11,75923.64,708.4,-0.86808,0.00042,5.72754]
[1779483909247,19.11,75926.43,708.4,-0.86692,0.00042,5.76249]
[1779483912269,19.11,75931.05,708.4,-0.86498,0.00042,5.82036]
[1779483918312,19.11,75931.43,708.4,-0.86486,0.00042,5.82409]
[1779483923348,19.11,75930.71,708.4,-0.86519,0.00042,5.81411]
[1779483924462,19.11,75924.79,708.4,-0.86769,0.00042,5.73939]
[1779483926368,19.11,75926.28,708.4,-0.86707,0.00042,5.758]
[1779483929389,19.11,75928.68,708.4,-0.86607,0.00042,5.78792]
[1779483933416,19.11,75925.51,708.4,-0.8676,0.00042,5.73764]
[1779483935431,19.11,75928.05,708.4,-0.86654,0.00042,5.76944]
[1779483940467,19.1,75927.61,708.4,-0.86675,0.00042,5.76333]
[1779483942481,19.1,75930.0,708.4,-0.86575,0.00042,5.79318]
[1779483945502,19.1,75933.82,708.4,-0.86414,0.00043,5.84089]
[1779483946509,19.1,75937.58,708.4,-0.86254,0.00043,5.88817]
[1779483948523,19.1,75939.17,708.4,-0.86188,0.00043,5.90771]
[1779483952557,19.1,75941.01,708.4,-0.86112,0.00043,5.92972]
[1779483955578,19.09,75943.1,708.4,-0.86025,0.00043,5.95517]
[1779483956584,19.09,75945.77,708.4,-0.8591,0.00044,5.98864]
[1779483957592,19.09,75948.92,708.4,-0.85774,0.00044,6.02819]
[1779483958599,19.09,75946.3,708.4,-0.8589,0.00044,5.99447]
[1779483963634,19.08,75945.81,708.4,-0.85919,0.00044,5.98613]
[1779483967663,19.08,75942.05,708.4,-0.86088,0.00043,5.93678]
[1779483969676,19.08,75940.52,708.4,-0.86157,0.00043,5.9167]
[1779483974712,19.07,75940.8,708.4,-0.86151,0.00043,5.91856]
[1779483976726,19.07,75943.56,708.4,-0.86033,0.00043,5.95286]
[1779483977733,19.07,75941.6,708.4,-0.8612,0.00043,5.92761]
[1779483986795,19.06,75941.32,708.4,-0.86143,0.00043,5.92085]
[1779483991831,19.06,75941.93,708.4,-0.86141,0.00043,5.91691]
[1779483996866,19.05,75941.92,708.4,-0.86148,0.00043,5.91504]
[1779484001901,19.05,75942.25,708.4,-0.86139,0.00043,5.91747]
[1779484006936,19.04,75943.99,708.4,-0.8607,0.00044,5.93776]
[1779484014992,19.03,75943.22,708.4,-0.86114,0.00043,5.92491]
[1779484015999,19.03,75941.56,708.4,-0.86186,0.00043,5.90379]
[1779484021036,19.03,75942.14,708.4,-0.86167,0.00043,5.90947]
[1779484026071,19.02,75942.91,708.4,-0.86139,0.00043,5.91748]
[1779484029108,19.02,75948.23,708.4,-0.85911,0.00044,5.98403]
[1779484030102,19.02,75928.26,708.4,-0.86771,0.00042,5.73027]
[1779484031109,19.02,75923.27,708.4,-0.8698,0.00042,5.66717]
[1779484032116,19.02,75916.76,708.4,-0.87249,0.00041,5.5852]
[1779484034130,19.02,75913.83,708.4,-0.8737,0.00041,5.54797]
[1779484035139,19.02,75915.27,708.4,-0.87311,0.00041,5.56617]
[1779484036145,19.02,75918.03,708.4,-0.87198,0.00041,5.60095]
[1779484041180,19.02,75917.71,708.4,-0.87212,0.00041,5.59653]
[1779484044201,19.02,75919.86,708.4,-0.87123,0.00041,5.62374]
[1779484045208,19.02,75925.4,708.4,-0.86893,0.00042,5.69357]
[1779484046215,19.02,75922.11,708.4,-0.8703,0.00041,5.65201]
[1779484048230,19.02,75916.03,708.4,-0.87281,0.00041,5.57541]
[1779484049237,19.02,75913.04,708.4,-0.87403,0.00041,5.53788]
[1779484053264,19.02,75913.98,708.4,-0.87382,0.00041,5.5403]
[1779484062328,19.02,75915.2,708.4,-0.87335,0.00041,5.55475]
[1779484063336,19.02,75916.76,708.4,-0.87272,0.00041,5.57383]
[1779484064342,19.01,75920.86,708.4,-0.87105,0.00041,5.62488]
[1779484069376,19.01,75921.72,708.4,-0.87072,0.00041,5.63512]
[1779484074413,19.01,75922.18,708.4,-0.87053,0.00041,5.64074]
[1779484080453,19.01,75922.42,708.4,-0.87044,0.00042,5.64355]
[1779484082467,19.01,75920.71,708.4,-0.87115,0.00041,5.62194]
[1779484083475,19.01,75922.71,708.4,-0.87032,0.00042,5.64713]
[1779484088511,19.01,75922.99,708.4,-0.87021,0.00042,5.65049]
[1779484091531,19.01,75921.53,708.4,-0.87082,0.00041,5.63195]
[1779484092537,19.01,75916.25,708.4,-0.873,0.00041,5.56551]
[1779484094552,19.01,75914.13,708.4,-0.87386,0.00041,5.53907]
[1779484099586,19.01,75914.27,708.4,-0.87378,0.00041,5.54133]
[1779484104622,19.01,75914.64,708.4,-0.87361,0.00041,5.54652]
[1779484106612,19.01,75915.34,708.4,-0.87332,0.00041,5.55541]
[1779484109381,19.01,75915.34,708.4,-0.87332,0.00041,5.55568]
[1779484109657,19.02,75918.47,708.4,-0.87203,0.00041,5.5951]
[1779484113685,19.02,75916.16,708.4,-0.87315,0.00041,5.55645]
[1779484118720,19.02,75915.65,708.4,-0.87335,0.00041,5.5505]
[1779484119727,19.02,75917.18,708.4,-0.87272,0.00041,5.56982]
[1779484122748,19.02,75915.71,708.4,-0.87331,0.00041,5.55164]
[1779484125769,19.02,75917.11,708.4,-0.87275,0.00041,5.56891]
[1779484126776,19.02,75915.68,708.4,-0.87335,0.00041,5.55042]
[1779484131811,19.01,75916.64,708.4,-0.87304,0.00041,5.55999]
[1779484133825,19.01,75918.66,708.4,-0.87224,0.00041,5.58444]
[1779484138860,19.01,75917.53,708.4,-0.87269,0.00041,5.57068]
[1779484142889,19.01,75915.3,708.4,-0.87361,0.00041,5.5425]
[1779484147924,19.01,75914.56,708.4,-0.87392,0.00041,5.53284]
[1779484148931,19.01,75923.17,708.4,-0.87037,0.00042,5.6413]
[1779484149937,19.01,75927.86,708.4,-0.86841,0.00042,5.7005]
[1779484154973,19.01,75925.69,708.4,-0.86933,0.00042,5.67281]
[1779484157998,19.01,75924.22,708.4,-0.86995,0.00042,5.6542]
[1779484161021,19.01,75925.65,708.4,-0.86935,0.00042,5.67223]
[1779484166056,19.01,75925.15,708.4,-0.86956,0.00042,5.66583]
[1779484171092,19.01,75927.08,708.4,-0.86894,0.00042,5.68027]
[1779484177135,19.01,75926.94,708.4,-0.869,0.00042,5.67838]
[1779484182170,19.0,75928.79,708.4,-0.86826,0.00042,5.70063]
[1779484185192,19.0,75931.36,708.4,-0.86718,0.00042,5.73298]
[1779484186199,19.0,75932.95,708.4,-0.86651,0.00042,5.75302]
[1779484191234,19.0,75933.14,708.4,-0.86647,0.00042,5.75434]
[1779484197275,18.99,75933.77,708.4,-0.86633,0.00043,5.75835]
[1779484205335,18.98,75935.22,708.4,-0.86579,0.00043,5.77466]
[1779484210370,18.98,75935.47,708.4,-0.8657,0.00043,5.77722]
[1779484215405,18.98,75935.63,708.4,-0.86565,0.00043,5.77864]
[1779484220440,18.98,75936.01,708.4,-0.86553,0.00043,5.78233]
[1779484225475,18.97,75935.41,708.4,-0.86586,0.00043,5.77248]
[1779484230510,18.96,75936.44,708.4,-0.86557,0.00043,5.7812]
[1779484235545,18.95,75935.98,708.4,-0.86612,0.00043,5.76055]
[1779484240580,18.94,75935.62,708.4,-0.86636,0.00043,5.75338]
[1779484245615,18.94,75935.47,708.4,-0.86644,0.00043,5.75107]
[1779484254679,18.94,75936.43,708.4,-0.86605,0.00043,5.76261]
[1779484259714,18.93,75936.78,708.4,-0.86592,0.00043,5.76645]
[1779484264749,18.93,75935.88,708.4,-0.86632,0.00043,5.75437]
[1779484266762,18.93,75937.4,708.4,-0.86568,0.00043,5.77345]
[1779484267770,18.93,75935.95,708.4,-0.86631,0.00043,5.75487]
[1779484275825,18.93,75936.3,708.4,-0.86619,0.00043,5.75831]
[1779484280861,18.93,75936.55,708.4,-0.86613,0.00043,5.76018]
[1779484282642,18.92,75936.57,708.4,-0.86615,0.00043,5.75973]
[1779484285896,18.92,75939.41,708.4,-0.86499,0.00043,5.79414]
[1779484287910,18.92,75941.61,708.4,-0.86405,0.00043,5.82178]
[1779484292945,18.91,75942.42,708.4,-0.86393,0.00043,5.82095]
[1779484297988,18.91,75938.76,708.4,-0.86555,0.00043,5.77314]
[1779484298995,18.91,75937.3,708.4,-0.86618,0.00043,5.75439]
[1779484304032,18.91,75938.57,708.4,-0.86566,0.00043,5.76977]
[1779484310078,18.91,75937.53,708.4,-0.86614,0.00043,5.7556]
[1779484315113,18.9,75937.34,708.4,-0.86626,0.00043,5.75187]
[1779484320169,18.89,75938.14,708.4,-0.86604,0.00043,5.75849]
[1779484326211,18.88,75925.14,708.4,-0.87168,0.00042,5.58906]
[1779484327218,18.88,75920.94,708.4,-0.87344,0.00041,5.53537]
[1779484332253,18.87,75922.7,708.4,-0.87279,0.00041,5.55519]
[1779484338294,18.87,75922.44,708.4,-0.873,0.00041,5.54886]
[1779484339302,18.87,75920.64,708.4,-0.87376,0.00041,5.5255]
[1779484344337,18.86,75922.0,708.4,-0.87329,0.00041,5.53992]
[1779484348367,18.85,75920.07,708.4,-0.87416,0.00041,5.51319]
[1779484351388,18.85,75916.3,708.4,-0.87594,0.00041,5.45402]
[1779484352395,18.85,75914.86,708.4,-0.87656,0.00041,5.43493]
[1779484354305,18.85,75914.86,708.4,-0.87656,0.00041,5.43493]
[1779484362466,18.82,75912.67,708.4,-0.87774,0.0004,5.39833]
[1779484363473,18.82,75911.23,708.4,-0.87833,0.0004,5.37976]
[1779484367501,18.82,75909.43,708.4,-0.87911,0.0004,5.35551]
[1779484372536,18.81,75909.77,708.4,-0.87903,0.0004,5.35797]
[1779484380591,18.81,75910.13,708.4,-0.87893,0.0004,5.36105]
[1779484382606,18.81,75907.47,708.4,-0.88,0.0004,5.32757]
[1779484383613,18.81,75904.35,708.4,-0.88125,0.0004,5.28806]
[1779484388648,18.8,75903.29,708.4,-0.88171,0.0004,5.27355]
[1779484393683,18.8,75902.94,708.4,-0.88188,0.0004,5.26809]
[1779484395697,18.8,75906.33,708.4,-0.88055,0.0004,5.3102]
[1779484398718,18.8,75907.8,708.4,-0.87992,0.0004,5.32994]
[1779484401738,18.81,75910.42,708.4,-0.87883,0.0004,5.36442]
[1779484402746,18.81,75912.18,708.4,-0.87811,0.0004,5.38693]
[1779484404759,18.81,75913.76,708.4,-0.87745,0.00041,5.40745]
[1779484409794,18.81,75915.78,708.4,-0.87658,0.00041,5.43433]
[1779484414830,18.81,75915.5,708.4,-0.87692,0.00041,5.41954]
[1779484419865,18.81,75916.57,708.4,-0.87655,0.00041,5.4311]
[1779484424900,18.8,75914.81,708.4,-0.87733,0.00041,5.40693]
[1779484429935,18.8,75913.71,708.4,-0.87784,0.0004,5.39122]
[1779484434970,18.79,75913.43,708.4,-0.87801,0.0004,5.38591]
[1779484440012,18.79,75917.36,708.4,-0.87647,0.00041,5.4338]
[1779484442021,18.78,75919.5,708.4,-0.87562,0.00041,5.46003]
[1779484447056,18.78,75918.37,708.4,-0.87616,0.00041,5.44345]
[1779484450077,18.78,75919.94,708.4,-0.87556,0.00041,5.46199]
[1779484452091,18.77,75922.14,708.4,-0.87468,0.00041,5.48892]
[1779484455112,18.77,75919.31,708.4,-0.87592,0.00041,5.45065]
[1779484460147,18.76,75920.32,708.4,-0.87558,0.00041,5.46114]
[1779484462161,18.76,75922.01,708.4,-0.87492,0.00041,5.48165]
[1779484462463,18.76,75922.01,708.4,-0.87492,0.00041,5.48165]
[1779484463168,18.76,75925.51,708.4,-0.87349,0.00042,5.52563]
[1779484468203,18.75,75925.54,708.4,-0.87352,0.00042,5.52451]
[1779484473238,18.75,75925.92,708.4,-0.87364,0.00042,5.51665]
[1779484478273,18.74,75927.03,708.4,-0.87327,0.00042,5.52799]
[1779484483308,18.73,75925.88,708.4,-0.87384,0.00042,5.51056]
[1779484486329,18.73,75923.38,708.4,-0.87493,0.00041,5.47714]
[1779484490356,18.72,75913.85,708.4,-0.87889,0.0004,5.35429]
[1779484491364,18.72,75911.11,708.4,-0.88002,0.0004,5.3189]
[1779484497407,18.71,75910.97,708.4,-0.88022,0.0004,5.31274]
[1779484501438,18.7,75903.96,708.4,-0.8831,0.00039,5.22151]
[1779484502444,18.7,75901.99,708.4,-0.8839,0.00039,5.19615]
[1779484505267,18.7,75901.77,708.4,-0.884,0.00039,5.19282]
[1779484505466,18.7,75906.19,708.4,-0.88227,0.0004,5.24782]
[1779484506473,18.69,75909.58,708.4,-0.88096,0.0004,5.28936]
[1779484507828,18.69,75908.1,708.4,-0.88157,0.0004,5.27]
[1779484510501,18.69,75909.46,708.4,-0.8811,0.0004,5.28515]
[1779484515536,18.68,75909.18,708.4,-0.88131,0.0004,5.27825]
[1779484520571,18.67,75909.2,708.4,-0.88141,0.0004,5.27521]
[1779484524599,18.66,75907.26,708.4,-0.88226,0.0004,5.24818]
[1779484527624,18.66,75902.01,708.4,-0.8844,0.00039,5.18026]
[1779484528630,18.66,75896.28,708.4,-0.88665,0.00039,5.10788]
[1779484529637,18.66,75891.26,708.4,-0.88859,0.00038,5.04477]
[1779484530644,18.66,75889.93,708.4,-0.88911,0.00038,5.02787]
[1779484535679,18.65,75889.03,708.4,-0.88966,0.00038,5.00602]
[1779484540714,18.65,75886.19,708.4,-0.89078,0.00038,4.96934]
[1779484545749,18.65,75885.65,708.4,-0.89102,0.00038,4.9615]
[1779484550783,18.65,75886.47,708.4,-0.89074,0.00038,4.97057]
[1779484551791,18.65,75888.85,708.4,-0.88985,0.00038,4.99992]
[1779484556826,18.64,75889.86,708.4,-0.8895,0.00038,5.01115]
[1779484557833,18.64,75893.42,708.4,-0.88815,0.00038,5.05526]
[1779484558839,18.64,75895.64,708.4,-0.88731,0.00039,5.08272]
[1779484562868,18.64,75899.44,708.4,-0.88588,0.00039,5.12884]
[1779484563876,18.64,75907.02,708.4,-0.88291,0.0004,5.22386]
[1779484565890,18.63,75906.63,708.4,-0.88309,0.0004,5.21791]
[1779484568911,18.63,75909.32,708.4,-0.88208,0.0004,5.2502]
[1779484569918,18.63,75912.75,708.4,-0.88074,0.0004,5.29245]
[1779484574952,18.62,75913.38,708.4,-0.88059,0.0004,5.29721]
[1779484576967,18.61,75911.91,708.4,-0.88122,0.0004,5.27727]
[1779484585023,18.6,75912.57,708.4,-0.88111,0.0004,5.28065]
[1779484590058,18.59,75912.55,708.4,-0.88122,0.0004,5.27733]
[1779484591605,18.59,75912.39,708.4,-0.88149,0.0004,5.26485]
[1779484592073,18.59,75918.83,708.4,-0.8789,0.00041,5.34611]
[1779484597108,18.58,75918.6,708.4,-0.87911,0.00041,5.33968]
[1779484602143,18.58,75916.05,708.4,-0.88023,0.00041,5.30456]
[1779484605164,18.57,75912.03,708.4,-0.88191,0.0004,5.25163]
[1779484607178,18.57,75909.64,708.4,-0.8829,0.0004,5.22026]
[1779484608185,18.57,75907.46,708.4,-0.88378,0.0004,5.19216]
[1779484615234,18.56,75907.47,708.4,-0.88388,0.0004,5.18897]
[1779484623289,18.55,75907.68,708.4,-0.88392,0.0004,5.18786]
[1779484626311,18.55,75912.87,708.4,-0.88189,0.0004,5.25226]
[1779484627318,18.54,75915.0,708.4,-0.88105,0.0004,5.27878]
[1779484628074,18.54,75915.0,708.4,-0.88105,0.0004,5.27878]
[1779484629690,18.54,75916.81,708.4,-0.88035,0.00041,5.30063]
[1779484632353,18.54,75918.26,708.4,-0.87982,0.00041,5.31727]
[1779484636381,18.53,75923.0,708.4,-0.87797,0.00041,5.37527]
[1779484637388,18.53,75927.14,708.4,-0.87628,0.00042,5.42761]
[1779484638397,18.53,75930.02,708.4,-0.87508,0.00042,5.46449]
[1779484643437,18.52,75930.11,708.4,-0.87516,0.00042,5.46201]
[1779484648472,18.51,75933.9,708.4,-0.87365,0.00042,5.50855]
[1779484650486,18.51,75935.34,708.4,-0.87304,0.00042,5.52694]
[1779484655521,18.51,75935.54,708.4,-0.87322,0.00042,5.51742]
[1779484661562,18.51,75935.66,708.4,-0.87314,0.00042,5.51967]
[1779484666598,18.51,75934.99,708.4,-0.87339,0.00042,5.51212]
[1779484671633,18.52,75934.06,708.4,-0.87374,0.00042,5.50127]
[1779484676669,18.52,75934.51,708.4,-0.87354,0.00042,5.50749]
[1779484677676,18.52,75939.09,708.4,-0.87159,0.00043,5.5668]
[1779484679689,18.52,75940.75,708.4,-0.87087,0.00043,5.58849]
[1779484684725,18.52,75939.65,708.4,-0.87133,0.00043,5.57477]
[1779484689759,18.52,75939.75,708.4,-0.87126,0.00043,5.57661]
[1779484693788,18.52,75941.26,708.4,-0.8706,0.00043,5.59653]
[1779484698823,18.52,75941.26,708.4,-0.87059,0.00043,5.59693]
[1779484703858,18.52,75940.98,708.4,-0.8707,0.00043,5.59371]
[1779484710906,18.52,75941.64,708.4,-0.8704,0.00043,5.60279]
[1779484715942,18.53,75941.12,708.4,-0.87079,0.00043,5.58653]
[1779484716949,18.53,75943.64,708.4,-0.86971,0.00043,5.61921]
[1779484717956,18.53,75946.58,708.4,-0.86843,0.00043,5.65737]
[1779484722991,18.53,75947.28,708.4,-0.86813,0.00043,5.66643]
[1779484723998,18.53,75945.64,708.4,-0.86884,0.00043,5.64515]
[1779484731047,18.53,75943.4,708.4,-0.86981,0.00043,5.61612]
[1779484736082,18.53,75943.51,708.4,-0.86976,0.00043,5.61766]
[1779484737089,18.53,75947.54,708.4,-0.86801,0.00044,5.66987]
[1779484738095,18.53,75949.45,708.4,-0.86718,0.00044,5.6947]
[1779484743131,18.53,75949.59,708.4,-0.86712,0.00044,5.69629]
[1779484748166,18.53,75951.35,708.4,-0.86636,0.00044,5.71887]
[1779484755215,18.52,75950.49,708.4,-0.86678,0.00044,5.70661]
[1779484759243,18.51,75952.01,708.4,-0.86624,0.00044,5.72262]
[1779484761256,18.51,75950.31,708.4,-0.86703,0.00044,5.69911]
[1779484766292,18.5,75951.79,708.4,-0.8665,0.00044,5.71491]
[1779484771328,18.5,75950.29,708.4,-0.86736,0.00044,5.68494]
[1779484772335,18.5,75948.49,708.4,-0.86815,0.00044,5.66149]
[1779484778377,18.5,75947.37,708.4,-0.86864,0.00043,5.6468]
[1779484783411,18.5,75948.17,708.4,-0.8683,0.00044,5.65703]
[1779484788447,18.5,75948.08,708.4,-0.86836,0.00044,5.65502]
[1779484793482,18.49,75952.84,708.4,-0.86636,0.00044,5.71453]
[1779484794488,18.49,75954.71,708.4,-0.86554,0.00044,5.73879]
[1779484799524,18.49,75953.65,708.4,-0.86603,0.00044,5.72444]
[1779484805566,18.49,75954.91,708.4,-0.86549,0.00044,5.74024]
[1779484810601,18.48,75953.77,708.4,-0.86601,0.00044,5.72487]
[1779484815635,18.48,75954.25,708.4,-0.86585,0.00044,5.7298]
[1779484820671,18.48,75954.1,708.4,-0.86594,0.00044,5.72709]
[1779484825706,18.48,75954.48,708.4,-0.86579,0.00044,5.73132]
[1779484829739,18.48,75952.93,708.4,-0.8665,0.00044,5.71058]
[1779484831753,18.48,75950.83,708.4,-0.86761,0.00044,5.67302]
[1779484833767,18.47,75949.22,708.4,-0.86832,0.00044,5.65194]
[1779484838802,18.47,75948.22,708.4,-0.86879,0.00044,5.63814]
[1779484843837,18.47,75946.78,708.4,-0.86943,0.00043,5.61877]
[1779484848872,18.47,75946.22,708.4,-0.86968,0.00043,5.61151]
[1779484854914,18.47,75945.32,708.4,-0.87006,0.00043,5.59989]
[1779484857934,18.47,75943.26,708.4,-0.87095,0.00043,5.57321]
[1779484866999,18.47,75943.41,708.4,-0.87087,0.00043,5.57552]
[1779484872035,18.47,75942.97,708.4,-0.87106,0.00043,5.57]
[1779484878077,18.47,75942.42,708.4,-0.87135,0.00043,5.56115]
[1779484883112,18.46,75942.63,708.4,-0.87136,0.00043,5.56087]
[1779484888147,18.45,75943.85,708.4,-0.87093,0.00043,5.57389]
[1779484897210,18.44,75944.31,708.4,-0.87108,0.00043,5.56496]
[1779484902245,18.43,75943.56,708.4,-0.8715,0.00043,5.55251]
[1779484903252,18.43,75941.0,708.4,-0.87261,0.00043,5.51878]
[1779484909294,18.42,75940.39,708.4,-0.87299,0.00043,5.50745]
[1779484914329,18.42,75940.79,708.4,-0.8729,0.00043,5.51025]
[1779484919366,18.41,75938.38,708.4,-0.874,0.00042,5.47658]
[1779484920373,18.41,75934.23,708.4,-0.87577,0.00042,5.42245]
[1779484925408,18.41,75935.03,708.4,-0.8755,0.00042,5.43091]
[1779484927421,18.4,75933.44,708.4,-0.87619,0.00042,5.4096]
[1779484929435,18.4,75930.8,708.4,-0.87732,0.00042,5.37468]
[1779484933464,18.4,75928.99,708.4,-0.87813,0.00042,5.34964]
[1779484936485,18.39,75932.17,708.4,-0.87686,0.00042,5.38908]
[1779484937492,18.39,75933.82,708.4,-0.87619,0.00042,5.40982]
[1779484943534,18.38,75933.84,708.4,-0.87627,0.00042,5.40729]
[1779484951590,18.38,75934.71,708.4,-0.8762,0.00042,5.40516]
[1779484956625,18.37,75934.7,708.4,-0.87627,0.00042,5.40292]
[1779484958638,18.37,75937.01,708.4,-0.87533,0.00042,5.43198]
[1779484962667,18.36,75938.99,708.4,-0.87455,0.00043,5.45575]
[1779484967702,18.36,75939.28,708.4,-0.87451,0.00043,5.45705]
[1779484970722,18.35,75942.04,708.4,-0.87338,0.00043,5.49142]
[1779484976769,18.35,75942.93,708.4,-0.87311,0.00043,5.49973]
[1779484981808,18.34,75943.23,708.4,-0.87307,0.00043,5.50092]
[1779484986843,18.33,75942.93,708.4,-0.87328,0.00043,5.49435]
[1779484992885,18.32,75942.92,708.4,-0.87339,0.00043,5.49119]
[1779484997920,18.32,75942.4,708.4,-0.87369,0.00043,5.48204]
[1779485002954,18.31,75942.76,708.4,-0.87361,0.00043,5.48448]
[1779485011011,18.3,75942.53,708.4,-0.87401,0.00043,5.46806]
[1779485015039,18.31,75944.49,708.4,-0.87314,0.00043,5.49464]
[1779485018060,18.31,75948.1,708.4,-0.87155,0.00043,5.54242]
[1779485019067,18.31,75949.69,708.4,-0.87086,0.00044,5.56336]
[1779485024102,18.31,75951.06,708.4,-0.87024,0.00044,5.58189]
[1779485029139,18.31,75950.86,708.4,-0.87031,0.00044,5.57985]
[1779485032160,18.31,75948.21,708.4,-0.87145,0.00043,5.54559]
[1779485040218,18.32,75948.35,708.4,-0.87134,0.00043,5.54873]
[1779485046260,18.32,75948.51,708.4,-0.87124,0.00043,5.55182]
[1779485050287,18.32,75946.92,708.4,-0.87191,0.00043,5.53172]
[1779485051295,18.32,75945.08,708.4,-0.8727,0.00043,5.50789]
[1779485057337,18.32,75944.17,708.4,-0.87304,0.00043,5.49744]
[1779485062371,18.33,75944.52,708.4,-0.87285,0.00043,5.50317]
[1779485067420,18.33,75944.31,708.4,-0.87291,0.00043,5.50149]
[1779485068428,18.33,75942.87,708.4,-0.87352,0.00043,5.48294]
[1779485071453,18.33,75939.79,708.4,-0.87499,0.00043,5.43382]
[1779485075482,18.33,75938.13,708.4,-0.87566,0.00042,5.41341]
[1779485082531,18.34,75938.92,708.4,-0.87526,0.00042,5.42569]
[1779485088574,18.34,75939.03,708.4,-0.87516,0.00042,5.42869]
[1779485093609,18.35,75940.09,708.4,-0.87467,0.00043,5.44364]
[1779485099651,18.35,75940.57,708.4,-0.87442,0.00043,5.45111]
[1779485100657,18.35,75935.64,708.4,-0.87651,0.00042,5.38738]
[1779485101665,18.35,75913.26,708.4,-0.8857,0.0004,5.09938]
[1779485102672,18.35,75906.85,708.4,-0.88825,0.00039,5.01744]
[1779485103679,18.35,75908.53,708.4,-0.8876,0.00039,5.03845]
[1779485109720,18.34,75908.15,708.4,-0.88781,0.00039,5.03165]
[1779485113772,18.34,75904.32,708.4,-0.88935,0.00039,4.98184]
[1779485114756,18.34,75900.42,708.4,-0.89088,0.00039,4.93231]
[1779485115763,18.34,75898.55,708.4,-0.8916,0.00038,4.90856]
[1779485117777,18.34,75907.73,708.4,-0.88804,0.00039,5.02439]
[1779485118784,18.34,75914.17,708.4,-0.88549,0.0004,5.10607]
[1779485120799,18.34,75916.24,708.4,-0.88469,0.0004,5.13169]
[1779485121806,18.33,75920.59,708.4,-0.88294,0.00041,5.18695]
[1779485123820,18.33,75923.2,708.4,-0.8819,0.00041,5.21988]
[1779485126841,18.33,75926.19,708.4,-0.8807,0.00041,5.25758]
[1779485129862,18.33,75929.09,708.4,-0.87951,0.00041,5.29451]
[1779485133905,18.33,75934.12,708.4,-0.87762,0.00042,5.34885]
[1779485134912,18.33,75939.25,708.4,-0.87547,0.00042,5.4151]
[1779485138939,18.32,75940.71,708.4,-0.87489,0.00043,5.43267]
[1779485144983,18.32,75941.69,708.4,-0.87448,0.00043,5.44525]
[1779485150017,18.33,75941.5,708.4,-0.87451,0.00043,5.44431]
[1779485155052,18.33,75941.61,708.4,-0.87441,0.00043,5.44727]
[1779485160087,18.34,75941.81,708.4,-0.87427,0.00043,5.45142]
[1779485165124,18.34,75941.35,708.4,-0.87442,0.00043,5.447]
[1779485171165,18.34,75940.88,708.4,-0.87465,0.00043,5.44015]
[1779485178214,18.33,75940.28,708.4,-0.87498,0.00043,5.43003]
[1779485180227,18.33,75938.86,708.4,-0.8756,0.00042,5.41096]
[1779485185263,18.33,75939.96,708.4,-0.87518,0.00043,5.4238]
[1779485186269,18.33,75942.68,708.4,-0.87403,0.00043,5.45885]
[1779485191304,18.32,75943.14,708.4,-0.87408,0.00043,5.45305]
[1779485194326,18.32,75941.34,708.4,-0.87489,0.00043,5.42861]
[1779485198355,18.32,75939.45,708.4,-0.87573,0.00042,5.40282]
[1779485200369,18.31,75936.8,708.4,-0.87687,0.00042,5.36789]
[1779485202383,18.31,75933.6,708.4,-0.87823,0.00042,5.32598]
[1779485203389,18.31,75931.86,708.4,-0.87896,0.00042,5.30335]
[1779485208425,18.31,75931.49,708.4,-0.87913,0.00042,5.2981]
[1779485214467,18.31,75931.27,708.4,-0.87924,0.00042,5.29472]
[1779485221867,18.31,75931.6,708.4,-0.87911,0.00042,5.2988]
[1779485225544,18.31,75936.06,708.4,-0.87727,0.00042,5.3557]
[1779485226551,18.31,75939.28,708.4,-0.87591,0.00042,5.3974]
[1779485229572,18.31,75940.4,708.4,-0.87545,0.00043,5.41132]
[1779485236620,18.3,75940.46,708.4,-0.87549,0.00043,5.41017]
[1779485240648,18.3,75941.92,708.4,-0.87488,0.00043,5.4288]
[1779485245685,18.3,75941.29,708.4,-0.87517,0.00043,5.4199]
[1779485253741,18.31,75941.84,708.4,-0.87502,0.00043,5.42023]
[1779485255758,18.31,75939.74,708.4,-0.8759,0.00042,5.39333]
[1779485260797,18.31,75939.16,708.4,-0.87606,0.00042,5.3884]
[1779485264825,18.32,75937.38,708.4,-0.87676,0.00042,5.36706]
[1779485267846,18.32,75935.96,708.4,-0.87734,0.00042,5.34937]
[1779485269860,18.32,75933.95,708.4,-0.87819,0.00042,5.32299]
[1779485270866,18.32,75932.35,708.4,-0.87887,0.00042,5.30215]
[1779485271874,18.32,75929.78,708.4,-0.87994,0.00041,5.26884]
[1779485273888,18.32,75927.64,708.4,-0.88083,0.00041,5.24111]
[1779485278923,18.32,75926.16,708.4,-0.88145,0.00041,5.22182]
[1779485282951,18.32,75922.24,708.4,-0.88306,0.00041,5.17131]
[1779485283958,18.32,75918.86,708.4,-0.88443,0.0004,5.12803]
[1779485285972,18.32,75917.04,708.4,-0.88515,0.0004,5.10496]
[1779485288992,18.31,75918.46,708.4,-0.88462,0.0004,5.12198]
[1779485292014,18.31,75920.33,708.4,-0.88387,0.00041,5.14569]
[1779485293020,18.31,75923.81,708.4,-0.88245,0.00041,5.19041]
[1779485298056,18.31,75925.34,708.4,-0.88182,0.00041,5.21001]
[1779485299063,18.31,75927.18,708.4,-0.88107,0.00041,5.23366]
[1779485300070,18.31,75931.87,708.4,-0.87913,0.00042,5.29411]
[1779485305105,18.31,75931.93,708.4,-0.87912,0.00042,5.29416]
[1779485306112,18.31,75934.89,708.4,-0.87789,0.00042,5.33231]
[1779485307119,18.31,75936.75,708.4,-0.87711,0.00042,5.35621]
[1779485309133,18.31,75938.32,708.4,-0.87647,0.00042,5.37611]
[1779485315175,18.31,75938.66,708.4,-0.87656,0.00042,5.36904]
[1779485318469,18.3,75939.34,708.4,-0.87629,0.00042,5.37739]
[1779485318820,18.3,75939.34,708.4,-0.87629,0.00042,5.37739]
[1779485318921,18.3,75939.52,708.4,-0.87623,0.00042,5.37922]
[1779485322224,18.3,75941.08,708.4,-0.87559,0.00043,5.3987]
[1779485327259,18.3,75944.22,708.4,-0.87425,0.00043,5.43949]
[1779485332294,18.31,75943.66,708.4,-0.87443,0.00043,5.43394]
[1779485337330,18.31,75943.76,708.4,-0.87433,0.00043,5.43701]
[1779485342365,18.31,75944.94,708.4,-0.87377,0.00043,5.45407]
[1779485348407,18.32,75943.97,708.4,-0.87412,0.00043,5.44342]
[1779485349414,18.32,75947.92,708.4,-0.8724,0.00043,5.49523]
[1779485350421,18.32,75949.58,708.4,-0.87167,0.00043,5.51716]
[1779485355455,18.32,75949.58,708.4,-0.87163,0.00043,5.51837]
[1779485360490,18.32,75950.99,708.4,-0.87107,0.00044,5.53529]
[1779485365526,18.31,75950.86,708.4,-0.8712,0.00044,5.53139]
[1779485370561,18.31,75948.74,708.4,-0.87219,0.00043,5.50156]
[1779485375595,18.3,75948.04,708.4,-0.87275,0.00043,5.48055]
[1779485381638,18.3,75948.62,708.4,-0.87262,0.00043,5.48445]
[1779485386673,18.29,75949.58,708.4,-0.8723,0.00043,5.49415]
[1779485391708,18.28,75951.08,708.4,-0.87171,0.00044,5.51178]
[1779485393722,18.28,75952.74,708.4,-0.87101,0.00044,5.53267]
[1779485401509,18.28,75952.62,708.4,-0.87113,0.00044,5.5293]
[1779485404799,18.27,75950.14,708.4,-0.87233,0.00043,5.49322]
[1779485406409,18.26,75949.78,708.4,-0.87252,0.00043,5.48761]
[1779485413763,18.25,75949.26,708.4,-0.87289,0.00043,5.47644]
[1779485418594,18.24,75949.37,708.4,-0.87307,0.00043,5.47101]
[1779485424943,18.23,75949.35,708.4,-0.87321,0.00043,5.46685]
[1779485425869,18.23,75949.35,708.4,-0.87321,0.00043,5.46685]
[1779485430768,18.23,75949.35,708.4,-0.87322,0.00043,5.46647]
[1779485438109,18.21,75949.37,708.4,-0.87364,0.00043,5.44956]
[1779485443015,18.19,75948.97,708.4,-0.87401,0.00043,5.43848]
[1779485448109,18.18,75950.46,708.4,-0.87352,0.00043,5.45309]
[1779485450123,18.18,75952.02,708.4,-0.8729,0.00044,5.47188]
[1779485450324,18.18,75952.02,708.4,-0.8729,0.00044,5.47188]
[1779485455181,18.17,75950.91,708.4,-0.8735,0.00043,5.45388]
[1779485461200,18.15,75953.47,708.4,-0.87258,0.00044,5.48173]
[1779485462502,18.15,75954.56,708.4,-0.87213,0.00044,5.49522]
[1779485467378,18.14,75954.38,708.4,-0.87235,0.00044,5.48848]
[1779485474694,18.13,75954.6,708.4,-0.87236,0.00044,5.48821]
[1779485479589,18.13,75954.46,708.4,-0.87249,0.00044,5.48446]
[1779485481118,18.12,75954.42,708.4,-0.87253,0.00044,5.48318]
[1779485481148,18.12,75954.42,708.4,-0.87253,0.00044,5.48318]
[1779485481236,18.12,75954.42,708.4,-0.87253,0.00044,5.48318]
[1779485481251,18.12,75954.42,708.4,-0.87255,0.00044,5.48244]
[1779485481340,18.12,75959.76,708.4,-0.8702,0.00044,5.55293]
[1779485482454,18.12,75966.63,708.4,-0.86712,0.00045,5.64408]
[1779485483354,18.12,75964.31,708.4,-0.86816,0.00045,5.61339]
[1779485486855,18.12,75963.64,708.4,-0.86845,0.00045,5.60474]
[1779485491717,18.12,75962.94,708.4,-0.86876,0.00045,5.59582]
[1779485497452,18.13,75962.88,708.4,-0.86893,0.00045,5.58617]
[1779485499017,18.13,75962.88,708.4,-0.86893,0.00045,5.58617]
[1779485503896,18.13,75963.04,708.4,-0.86884,0.00045,5.589]
[1779485509537,18.13,75963.17,708.4,-0.86879,0.00045,5.59038]
[1779485511093,18.13,75963.17,708.4,-0.86879,0.00045,5.59038]
[1779485515958,18.12,75963.15,708.4,-0.86896,0.00045,5.58522]
[1779485518600,18.11,75965.23,708.4,-0.86817,0.00045,5.60888]
[1779485519607,18.1,75966.73,708.4,-0.86752,0.00045,5.62778]
[1779485522027,18.1,75966.88,708.4,-0.86749,0.00045,5.62875]
[1779485526918,18.09,75966.94,708.4,-0.86757,0.00045,5.62633]
[1779485528266,18.09,75966.73,708.4,-0.86771,0.00045,5.62246]
[1779485533048,18.09,75966.61,708.4,-0.86779,0.00045,5.61986]
[1779485535718,18.07,75969.15,708.4,-0.86689,0.00045,5.64664]
[1779485536726,18.07,75973.68,708.4,-0.86486,0.00046,5.70595]
[1779485538003,18.07,75973.68,708.4,-0.86486,0.00046,5.70595]
[1779485538256,18.06,75975.91,708.4,-0.86389,0.00046,5.73409]
[1779485538739,18.06,75980.75,708.4,-0.86165,0.00047,5.79876]
[1779485539747,18.06,75983.21,708.4,-0.86052,0.00047,5.83108]
[1779485540754,18.06,75982.04,708.4,-0.86109,0.00047,5.81479]
[1779485542004,18.06,75982.04,708.4,-0.86109,0.00047,5.81479]
[1779485542007,18.06,75982.04,708.4,-0.86109,0.00047,5.81479]
[1779485542009,18.06,75982.04,708.4,-0.86109,0.00047,5.81479]
[1779485542072,18.06,75980.92,708.4,-0.86165,0.00047,5.79861]
[1779485542768,18.06,75979.04,708.4,-0.86253,0.00046,5.77347]
[1779485543506,18.06,75979.04,708.4,-0.86253,0.00046,5.77347]
[1779485543506,18.06,75979.04,708.4,-0.86253,0.00046,5.77347]
[1779485544007,18.06,75979.04,708.4,-0.86253,0.00046,5.77347]
[1779485544011,18.06,75979.04,708.4,-0.86253,0.00046,5.77347]
[1779485544014,18.06,75979.04,708.4,-0.86253,0.00046,5.77347]
[1779485544108,18.05,75982.66,708.4,-0.86091,0.00047,5.8201]
[1779485545446,18.05,75981.71,708.4,-0.86135,0.00047,5.80738]
[1779485549011,18.04,75981.34,708.4,-0.86165,0.00047,5.79874]
[1779485549111,18.03,75981.34,708.4,-0.86174,0.00047,5.79632]
[1779485549509,18.03,75981.34,708.4,-0.86174,0.00047,5.79632]
[1779485549511,18.03,75981.34,708.4,-0.86174,0.00047,5.79632]
[1779485549514,18.03,75981.34,708.4,-0.86174,0.00047,5.79632]
[1779485549817,18.03,75981.48,708.4,-0.86167,0.00047,5.79819]
[1779485550824,18.03,75984.87,708.4,-0.86013,0.00047,5.84242]
[1779485552645,18.03,75984.87,708.4,-0.86013,0.00047,5.84242]
[1779485557545,18.02,75984.8,708.4,-0.86057,0.00047,5.82517]
[1779485562908,17.99,75984.94,708.4,-0.86081,0.00047,5.81842]
[1779485564727,17.99,75984.72,708.4,-0.86095,0.00047,5.81424]
[1779485567780,17.98,75984.91,708.4,-0.86099,0.00047,5.81313]
[1779485569608,17.97,75984.41,708.4,-0.86131,0.00047,5.80398]
[1779485573039,17.96,75983.82,708.4,-0.86172,0.00047,5.79244]
[1779485573107,17.96,75984.74,708.4,-0.86137,0.00047,5.80243]
[1779485573984,17.96,75988.2,708.4,-0.85974,0.00047,5.84889]
[1779485574992,17.96,75987.06,708.4,-0.86029,0.00047,5.83336]
[1779485579020,17.96,75989.65,708.4,-0.85909,0.00047,5.8676]
[1779485584060,17.95,75988.93,708.4,-0.85946,0.00047,5.85689]
[1779485589059,17.95,75989.15,708.4,-0.85938,0.00047,5.8591]
[1779485589286,17.95,75989.64,708.4,-0.85916,0.00047,5.86551]
[1779485590102,17.95,75990.62,708.4,-0.8587,0.00048,5.87852]
[1779485592627,17.95,75991.01,708.4,-0.85853,0.00048,5.88334]
[1779485593123,17.95,75989.95,708.4,-0.85904,0.00047,5.86882]
[1779485593798,17.95,75989.95,708.4,-0.85904,0.00047,5.86882]
[1779485594130,17.95,75990.19,708.4,-0.85894,0.00047,5.87185]
[1779485595137,17.95,75991.71,708.4,-0.85822,0.00048,5.89214]
[1779485596144,17.95,75994.28,708.4,-0.857,0.00048,5.9266]
[1779485597151,17.95,75995.43,708.4,-0.85646,0.00048,5.94185]
[1779485599165,17.94,75996.91,708.4,-0.85577,0.00048,5.96124]
[1779485600390,17.94,75999.64,708.4,-0.85446,0.00049,5.99782]
[1779485603193,17.94,76001.17,708.4,-0.85376,0.00049,6.01739]
[1779485608228,17.94,76001.15,708.4,-0.85383,0.00049,6.01523]
[1779485613263,17.93,76000.93,708.4,-0.8542,0.00049,6.00026]
[1779485618298,17.93,76001.23,708.4,-0.85412,0.00049,6.00251]
[1779485623333,17.92,76001.59,708.4,-0.85401,0.00049,6.0056]
[1779485625347,17.92,76000.42,708.4,-0.8546,0.00049,5.98906]
[1779485630388,17.91,76001.14,708.4,-0.85431,0.00049,5.99714]
[1779485635423,17.91,76001.18,708.4,-0.85436,0.00049,5.99602]
[1779485639452,17.91,76002.43,708.4,-0.8538,0.00049,6.01161]
[1779485640459,17.91,76004.16,708.4,-0.85296,0.00049,6.03471]
[1779485641465,17.9,76001.8,708.4,-0.85413,0.00049,6.00233]
[1779485641722,17.9,76001.8,708.4,-0.85413,0.00049,6.00233]
[1779485642633,17.9,76001.8,708.4,-0.85413,0.00049,6.00233]
[1779485642635,17.9,76001.8,708.4,-0.85413,0.00049,6.00233]
[1779485643131,17.9,76001.8,708.4,-0.85413,0.00049,6.00233]
[1779485643231,17.9,75997.24,708.4,-0.85636,0.00048,5.93996]
[1779485643629,17.9,75997.24,708.4,-0.85636,0.00048,5.93996]
[1779485643633,17.9,75997.24,708.4,-0.85636,0.00048,5.93996]
[1779485643700,17.9,75994.78,708.4,-0.85754,0.00048,5.90666]
[1779485645494,17.9,75990.06,708.4,-0.85981,0.00047,5.84243]
[1779485646895,17.9,75986.86,708.4,-0.86133,0.00047,5.79909]
[1779485648564,17.9,75986.36,708.4,-0.86157,0.00047,5.79227]
[1779485651512,17.9,75985.91,708.4,-0.86178,0.00047,5.78601]
[1779485651561,17.9,75985.91,708.4,-0.86178,0.00047,5.78601]
[1779485651566,17.9,75985.91,708.4,-0.86178,0.00047,5.78601]
[1779485651608,17.9,75985.91,708.4,-0.86178,0.00047,5.78601]
[1779485653592,17.9,75985.81,708.4,-0.86184,0.00047,5.78454]
[1779485653693,17.9,75981.74,708.4,-0.86374,0.00047,5.72962]
[1779485655564,17.9,75978.21,708.4,-0.86538,0.00046,5.68216]
[1779485660818,17.9,75977.58,708.4,-0.86566,0.00046,5.674]
[1779485664626,17.9,75975.59,708.4,-0.86658,0.00046,5.64708]
[1779485665679,17.9,75975.59,708.4,-0.86658,0.00046,5.64708]
[1779485666728,17.9,75977.29,708.4,-0.86583,0.00046,5.66888]
[1779485672919,17.9,75976.7,708.4,-0.86632,0.00046,5.65019]
[1779485673153,17.9,75976.7,708.4,-0.86632,0.00046,5.65019]
[1779485673160,17.9,75973.31,708.4,-0.86788,0.00046,5.60437]
[1779485673944,17.9,75971.01,708.4,-0.86893,0.00045,5.57352]
[1779485674701,17.89,75969.29,708.4,-0.86972,0.00045,5.55011]
[1779485676715,17.89,75965.19,708.4,-0.87158,0.00045,5.49462]
[1779485677759,17.89,75965.19,708.4,-0.87158,0.00045,5.49462]
[1779485684080,17.89,75964.5,708.4,-0.87196,0.00045,5.48336]
[1779485686785,17.88,75960.45,708.4,-0.87381,0.00044,5.42798]
[1779485688456,17.88,75960.45,708.4,-0.87381,0.00044,5.42798]
[1779485688487,17.88,75957.73,708.4,-0.87502,0.00044,5.39128]
[1779485688936,17.88,75957.73,708.4,-0.87502,0.00044,5.39128]
[1779485694272,17.88,75958.04,708.4,-0.87491,0.00044,5.39458]
[1779485694373,17.88,75960.28,708.4,-0.87394,0.00044,5.42395]
[1779485696356,17.88,75960.64,708.4,-0.87378,0.00044,5.42875]
[1779485696403,17.88,75958.25,708.4,-0.87485,0.00044,5.39642]
[1779485701327,17.88,75958.33,708.4,-0.87483,0.00044,5.39704]
[1779485701343,17.88,75956.04,708.4,-0.87586,0.00044,5.36594]
[1779485705917,17.87,75954.56,708.4,-0.87653,0.00044,5.34556]
[1779485708557,17.87,75954.34,708.4,-0.87663,0.00044,5.34233]
[1779485713441,17.87,75954.66,708.4,-0.8765,0.00044,5.34643]
[1779485716996,17.87,75957.56,708.4,-0.87528,0.00044,5.38348]
[1779485718002,17.87,75961.5,708.4,-0.87355,0.00044,5.43572]
[1779485720692,17.87,75961.83,708.4,-0.87343,0.00044,5.43933]
[1779485720746,17.87,75961.83,708.4,-0.87343,0.00044,5.43933]
[1779485723039,17.86,75959.67,708.4,-0.87442,0.00044,5.40948]
[1779485725549,17.86,75959.65,708.4,-0.87444,0.00044,5.40892]
[1779485726738,17.86,75959.98,708.4,-0.87431,0.00044,5.41282]
[1779485727067,17.86,75962.68,708.4,-0.87312,0.00044,5.44862]
[1779485732101,17.86,75962.9,708.4,-0.87326,0.00044,5.44006]
[1779485732804,17.86,75962.9,708.4,-0.87326,0.00044,5.44006]
[1779485734744,17.86,75962.9,708.4,-0.87327,0.00044,5.43981]
[1779485737676,17.85,75963.15,708.4,-0.8732,0.00044,5.4419]
[1779485738729,17.85,75963.31,708.4,-0.87313,0.00045,5.44404]
[1779485744186,17.85,75963.57,708.4,-0.87307,0.00045,5.44575]
[1779485744915,17.85,75963.57,708.4,-0.87307,0.00045,5.44575]
[1779485746743,17.85,75963.86,708.4,-0.87296,0.00045,5.44912]
[1779485749786,17.85,75964.08,708.4,-0.87289,0.00045,5.45128]
[1779485750228,17.85,75962.0,708.4,-0.87382,0.00044,5.4232]
[1779485752735,17.85,75962.28,708.4,-0.87372,0.00044,5.4265]
[1779485755263,17.84,75966.7,708.4,-0.87177,0.00045,5.48491]
[1779485757178,17.84,75967.22,708.4,-0.87154,0.00045,5.49157]
[1779485760739,17.84,75967.19,708.4,-0.87159,0.00045,5.49022]
[1779485762044,17.84,75967.91,708.4,-0.87129,0.00045,5.49925]
[1779485762312,17.84,75969.34,708.4,-0.87065,0.00045,5.5181]
[1779485764326,17.84,75971.12,708.4,-0.86987,0.00045,5.54128]
[1779485764728,17.84,75971.12,708.4,-0.86987,0.00045,5.54128]
[1779485769251,17.83,75972.43,708.4,-0.8693,0.00045,5.55811]
[1779485770748,17.83,75972.32,708.4,-0.86941,0.00045,5.55502]
[1779485774125,17.83,75972.4,708.4,-0.8694,0.00045,5.55522]
[1779485774726,17.83,75972.47,708.4,-0.86938,0.00045,5.55592]
[1779485781559,17.82,75972.36,708.4,-0.86948,0.00045,5.55302]
[1779485782748,17.82,75972.73,708.4,-0.86934,0.00046,5.55695]
[1779485786425,17.82,75973.65,708.4,-0.86899,0.00046,5.56746]
[1779485786728,17.82,75974.13,708.4,-0.86878,0.00046,5.57368]
[1779485788494,17.82,75978.17,708.4,-0.86693,0.00046,5.62811]
[1779485789501,17.82,75981.0,708.4,-0.86561,0.00046,5.66646]
[1779485790508,17.82,75983.76,708.4,-0.86432,0.00047,5.70386]
[1779485793326,17.82,75983.86,708.4,-0.86447,0.00047,5.69516]
[1779485793529,17.82,75984.92,708.4,-0.86397,0.00047,5.70956]
[1779485794218,17.82,75984.92,708.4,-0.86397,0.00047,5.70956]
[1779485794535,17.82,75986.13,708.4,-0.8634,0.00047,5.72597]
[1779485796453,17.82,75985.96,708.4,-0.86348,0.00047,5.72368]
[1779485798517,17.82,75987.75,708.4,-0.86264,0.00047,5.74793]
[1779485805824,17.82,75988.25,708.4,-0.86241,0.00047,5.75461]
[1779485808637,17.82,75986.44,708.4,-0.86326,0.00047,5.73004]
[1779485810759,17.82,75988.73,708.4,-0.86218,0.00047,5.76109]
[1779485816693,17.82,75988.35,708.4,-0.86236,0.00047,5.75582]
[1779485821729,17.81,75988.5,708.4,-0.86232,0.00047,5.75715]
[1779485824365,17.81,75988.28,708.4,-0.86244,0.00047,5.75352]
[1779485824367,17.81,75988.28,708.4,-0.86244,0.00047,5.75352]
[1779485824464,17.81,75988.12,708.4,-0.86256,0.00047,5.75015]
[1779485829156,17.8,75983.65,708.4,-0.86474,0.00047,5.68739]
[1779485830196,17.8,75983.65,708.4,-0.86474,0.00047,5.68739]
[1779485830644,17.8,75983.65,708.4,-0.86474,0.00047,5.68739]
[1779485830653,17.8,75983.65,708.4,-0.86474,0.00047,5.68739]
[1779485830229,17.8,75970.39,708.4,-0.87085,0.00045,5.50804]
[1779485830986,17.8,75970.39,708.4,-0.87085,0.00045,5.50804]
[1779485831054,17.8,75966.6,708.4,-0.87258,0.00045,5.45641]
[1779485832062,17.8,75966.6,708.4,-0.87258,0.00045,5.45641]
[1779485832228,17.8,75966.6,708.4,-0.87258,0.00045,5.45641]
[1779485832326,17.8,75956.47,708.4,-0.8771,0.00044,5.31961]
[1779485835043,17.8,75956.98,708.4,-0.8769,0.00044,5.32585]
[1779485840758,17.79,75957.45,708.4,-0.87681,0.00044,5.32868]
[1779485840864,17.79,75963.69,708.4,-0.87407,0.00044,5.41158]
[1779485842232,17.79,75963.69,708.4,-0.87407,0.00044,5.41158]
[1779485842283,17.78,75969.7,708.4,-0.87141,0.00045,5.49146]
[1779485842741,17.78,75969.7,708.4,-0.87141,0.00045,5.49146]
[1779485843568,17.78,75969.7,708.4,-0.87141,0.00045,5.49146]
[1779485844892,17.78,75968.07,708.4,-0.87219,0.00045,5.46797]
[1779485846721,17.78,75967.98,708.4,-0.87224,0.00045,5.46667]
[1779485847138,17.78,75967.98,708.4,-0.87224,0.00045,5.46667]
[1779485847218,17.78,75970.17,708.4,-0.87127,0.00045,5.49536]
[1779485852947,17.77,75970.41,708.4,-0.87152,0.00045,5.48374]
[1779485854339,17.77,75970.41,708.4,-0.87152,0.00045,5.48374]
[1779485854744,17.76,75970.15,708.4,-0.87169,0.00045,5.47869]
[1779485859244,17.76,75970.31,708.4,-0.87162,0.00045,5.48084]
[1779485860734,17.75,75970.11,708.4,-0.87184,0.00045,5.47428]
[1779485861004,17.75,75968.76,708.4,-0.87247,0.00045,5.45534]
[1779485862011,17.75,75967.31,708.4,-0.87315,0.00045,5.43508]
[1779485866511,17.74,75967.38,708.4,-0.87319,0.00045,5.43385]
[1779485866750,17.74,75967.54,708.4,-0.87317,0.00045,5.43455]
[1779485869059,17.74,75968.87,708.4,-0.87262,0.00045,5.45098]
[1779485871424,17.73,75968.92,708.4,-0.87262,0.00045,5.45091]
[1779485874752,17.73,75968.47,708.4,-0.87292,0.00045,5.44186]
[1779485877116,17.72,75967.14,708.4,-0.87359,0.00045,5.42174]
[1779485878666,17.72,75967.14,708.4,-0.87359,0.00045,5.42174]
[1779485878748,17.72,75966.97,708.4,-0.87372,0.00045,5.41802]
[1779485882150,17.71,75965.25,708.4,-0.87456,0.00045,5.39277]
[1779485882847,17.71,75965.25,708.4,-0.87456,0.00045,5.39277]
[1779485883566,17.71,75965.25,708.4,-0.87456,0.00045,5.39277]
[1779485883632,17.71,75963.04,708.4,-0.87559,0.00044,5.36171]
[1779485884165,17.71,75959.93,708.4,-0.87696,0.00044,5.31998]
[1779485884739,17.71,75959.93,708.4,-0.87696,0.00044,5.31998]
[1779485888391,17.7,75956.47,708.4,-0.87857,0.00044,5.27083]
[1779485890803,17.7,75956.44,708.4,-0.87858,0.00044,5.27043]
[1779485894741,17.7,75956.4,708.4,-0.87864,0.00044,5.26846]
[1779485895722,17.7,75956.4,708.4,-0.87864,0.00044,5.26846]
[1779485895248,17.7,75953.66,708.4,-0.87988,0.00043,5.23041]
[1779485895983,17.7,75953.66,708.4,-0.87988,0.00043,5.23041]
[1779485902297,17.69,75955.71,708.4,-0.87909,0.00044,5.25483]
[1779485902918,17.69,75955.71,708.4,-0.87909,0.00044,5.25483]
[1779485904741,17.69,75956.14,708.4,-0.87893,0.00044,5.2597]
[1779485907798,17.68,75957.13,708.4,-0.87856,0.00044,5.27114]
[1779485908070,17.68,75957.13,708.4,-0.87856,0.00044,5.27114]
[1779485908339,17.68,75960.97,708.4,-0.87689,0.00044,5.32217]
[1779485910352,17.68,75963.51,708.4,-0.8758,0.00044,5.35523]
[1779485911360,17.68,75964.83,708.4,-0.87543,0.00044,5.36235]
[1779485913374,17.67,75966.35,708.4,-0.87479,0.00045,5.38164]
[1779485915019,17.67,75966.46,708.4,-0.87476,0.00045,5.38251]
[1779485916530,17.67,75966.38,708.4,-0.87481,0.00045,5.38083]
[1779485916572,17.67,75967.8,708.4,-0.8742,0.00045,5.39937]
[1779485919902,17.66,75968.94,708.4,-0.87375,0.00045,5.41285]
[1779485920729,17.66,75968.94,708.4,-0.87375,0.00045,5.41285]
[1779485920423,17.66,75970.34,708.4,-0.87314,0.00045,5.43112]
[1779485927084,17.67,75970.15,708.4,-0.87318,0.00045,5.42998]
[1779485930743,17.67,75970.15,708.4,-0.87316,0.00045,5.4307]
[1779485930493,17.67,75967.98,708.4,-0.87408,0.00045,5.40285]
[1779485931959,17.67,75968.05,708.4,-0.87404,0.00045,5.4042]
[1779485934746,17.67,75967.99,708.4,-0.87403,0.00045,5.4043]
[1779485934521,17.68,75970.15,708.4,-0.87305,0.00045,5.43395]
[1779485939227,17.68,75970.54,708.4,-0.87282,0.00045,5.44059]
[1779485940741,17.68,75970.8,708.4,-0.87268,0.00045,5.445]
[1779485944080,17.69,75972.01,708.4,-0.87207,0.00045,5.46308]
[1779485944733,17.69,75972.01,708.4,-0.87207,0.00045,5.46308]
[1779485951397,17.69,75971.48,708.4,-0.87222,0.00045,5.45848]
[1779485952746,17.69,75971.48,708.4,-0.87222,0.00045,5.45867]
[1779485956279,17.69,75971.31,708.4,-0.87232,0.00045,5.45567]
[1779485956727,17.69,75971.31,708.4,-0.87232,0.00045,5.45567]
[1779485963669,17.69,75971.31,708.4,-0.8723,0.00045,5.45616]
[1779485966741,17.7,75971.31,708.4,-0.8722,0.00045,5.4593]
[1779485968532,17.7,75971.44,708.4,-0.87215,0.00045,5.46082]
[1779485968743,17.7,75971.44,708.4,-0.87215,0.00045,5.46082]
[1779485974804,17.7,75977.09,708.4,-0.86969,0.00046,5.52933]
[1779485975069,17.7,75977.09,708.4,-0.86969,0.00046,5.52933]
[1779485975575,17.7,75977.09,708.4,-0.86969,0.00046,5.52933]
[1779485975578,17.7,75977.09,708.4,-0.86969,0.00046,5.52933]
[1779485975792,17.7,75977.09,708.4,-0.86969,0.00046,5.52933]
[1779485976729,17.71,75977.09,708.4,-0.86968,0.00046,5.52971]
[1779485976774,17.71,75979.67,708.4,-0.86848,0.00046,5.56498]
[1779485980668,17.71,75980.16,708.4,-0.86823,0.00046,5.57227]
[1779485980732,17.71,75980.16,708.4,-0.86823,0.00046,5.57227]
[1779485985880,17.71,75980.47,708.4,-0.86801,0.00046,5.57861]
[1779485988089,17.71,75980.09,708.4,-0.86818,0.00046,5.57376]
[1779485990744,17.72,75980.18,708.4,-0.86812,0.00046,5.57559]
[1779485992991,17.72,75980.24,708.4,-0.86806,0.00046,5.57731]
[1779485994591,17.72,75980.24,708.4,-0.86805,0.00046,5.5776]
[1779485994796,17.72,75980.24,708.4,-0.86803,0.00046,5.5782]
[1779485995093,17.72,75980.24,708.4,-0.86803,0.00046,5.5782]
[1779485995094,17.72,75980.24,708.4,-0.86803,0.00046,5.5782]
[1779485995098,17.72,75980.24,708.4,-0.86803,0.00046,5.5782]
[1779485995215,17.72,75980.24,708.4,-0.86803,0.00046,5.5782]
[1779485995222,17.72,75980.24,708.4,-0.86803,0.00046,5.5782]
[1779485995826,17.72,75980.24,708.4,-0.86803,0.00046,5.5782]
[1779485995316,17.72,75978.93,708.4,-0.86863,0.00046,5.56046]
[1779485995959,17.72,75978.93,708.4,-0.86863,0.00046,5.56046]
[1779485996196,17.72,75978.93,708.4,-0.86863,0.00046,5.56046]
[1779485996236,17.72,75974.8,708.4,-0.87051,0.00046,5.50492]
[1779485996893,17.72,75974.8,708.4,-0.87051,0.00046,5.50492]
[1779485996961,17.72,75947.09,708.4,-0.88275,0.00043,5.13299]
[1779485997968,17.72,75947.34,708.4,-0.88265,0.00043,5.13614]
[1779485999891,17.72,75947.34,708.4,-0.88265,0.00043,5.13614]
[1779486000366,17.72,75947.34,708.4,-0.88265,0.00043,5.13614]
[1779486001804,17.72,75947.31,708.4,-0.88268,0.00043,5.13523]
[1779486000990,17.72,75950.29,708.4,-0.88142,0.00043,5.17457]
[1779486001874,17.72,75950.29,708.4,-0.88142,0.00043,5.17457]
[1779486002219,17.72,75950.29,708.4,-0.88142,0.00043,5.17457]
[1779486002320,17.72,75955.56,708.4,-0.87915,0.00043,5.2445]
[1779486003004,17.72,75959.65,708.4,-0.87738,0.00044,5.29879]
[1779486005045,17.72,75960.06,708.4,-0.8772,0.00044,5.30416]
[1779486007035,17.71,75961.78,708.4,-0.87645,0.00044,5.32679]
[1779486007997,17.71,75961.78,708.4,-0.87645,0.00044,5.32679]
[1779486008042,17.71,75962.28,708.4,-0.87624,0.00044,5.33333]
[1779486010095,17.71,75963.74,708.4,-0.8756,0.00044,5.35257]
[1779486012193,17.71,75963.84,708.4,-0.87557,0.00044,5.35371]
[1779486013999,17.71,75964.09,708.4,-0.87549,0.00044,5.35596]
[1779486017078,17.71,75964.06,708.4,-0.87552,0.00044,5.355]
[1779486017983,17.7,75964.08,708.4,-0.87557,0.00044,5.3536]
[1779486022230,17.7,75963.43,708.4,-0.87589,0.00044,5.34405]
[1779486022332,17.7,75959.16,708.4,-0.87778,0.00044,5.28659]
[1779486023186,17.7,75952.8,708.4,-0.88056,0.00043,5.20112]
[1779486024380,17.7,75952.8,708.4,-0.88056,0.00043,5.20112]
[1779486024482,17.7,75951.43,708.4,-0.88117,0.00043,5.18219]
[1779486029252,17.7,75951.62,708.4,-0.88111,0.00043,5.18407]
[1779486029982,17.7,75951.69,708.4,-0.8811,0.00043,5.18435]
[1779486035649,17.69,75951.79,708.4,-0.8813,0.00043,5.17405]
[1779486036483,17.69,75951.78,708.4,-0.88133,0.00043,5.17329]
[1779486039999,17.69,75951.83,708.4,-0.88134,0.00043,5.17302]
[1779486041358,17.69,75951.83,708.4,-0.88135,0.00043,5.17271]
[1779486041979,17.69,75951.83,708.4,-0.88136,0.00043,5.1724]
[1779486044334,17.68,75955.43,708.4,-0.87983,0.00043,5.21951]
[1779486045341,17.68,75957.4,708.4,-0.87898,0.00044,5.24555]
[1779486047655,17.68,75958.12,708.4,-0.87868,0.00044,5.25481]
[1779486047999,17.68,75957.94,708.4,-0.87879,0.00044,5.25157]
[1779486052585,17.68,75958.21,708.4,-0.87871,0.00044,5.25393]
[1779486053988,17.68,75958.11,708.4,-0.87878,0.00044,5.25177]
[1779486059785,17.67,75958.07,708.4,-0.87886,0.00044,5.2494]
[1779486059998,17.67,75958.02,708.4,-0.87889,0.00044,5.24838]
[1779486061695,17.67,75967.0,708.4,-0.8749,0.00045,5.3696]
[1779486062465,17.67,75970.8,708.4,-0.87319,0.00045,5.42085]
[1779486063469,17.67,75966.08,708.4,-0.8753,0.00045,5.35766]
[1779486064671,17.67,75966.08,708.4,-0.8753,0.00045,5.35766]
[1779486064744,17.67,75963.44,708.4,-0.87649,0.00044,5.32164]
[1779486065488,17.67,75960.41,708.4,-0.87782,0.00044,5.28095]
[1779486067501,17.67,75962.93,708.4,-0.87673,0.00044,5.31417]
[1779486067997,17.67,75962.93,708.4,-0.87673,0.00044,5.31417]
[1779486071861,17.67,75962.74,708.4,-0.87682,0.00044,5.31147]
[1779486071999,17.67,75962.85,708.4,-0.87675,0.00044,5.31359]
[1779486076889,17.68,75962.8,708.4,-0.87669,0.00044,5.31544]
[1779486079993,17.68,75963.02,708.4,-0.87655,0.00044,5.3196]
[1779486082960,17.68,75962.92,708.4,-0.87661,0.00044,5.31801]
[1779486083999,17.68,75962.99,708.4,-0.87658,0.00044,5.31889]
[1779486087855,17.68,75962.87,708.4,-0.87663,0.00044,5.31722]
[1779486087984,17.68,75962.87,708.4,-0.87663,0.00044,5.31722]
[1779486094691,17.68,75962.9,708.4,-0.87683,0.00044,5.30697]
[1779486095150,17.68,75962.9,708.4,-0.87683,0.00044,5.30697]
[1779486097992,17.68,75962.22,708.4,-0.87715,0.00044,5.29725]
[1779486100046,17.68,75962.22,708.4,-0.87715,0.00044,5.29725]
[1779486104005,17.67,75962.13,708.4,-0.87728,0.00044,5.29318]
[1779486105496,17.67,75962.13,708.4,-0.87728,0.00044,5.29318]
[1779486105768,17.67,75959.47,708.4,-0.87849,0.00044,5.25655]
[1779486106774,17.67,75956.96,708.4,-0.8796,0.00044,5.2225]
[1779486107462,17.67,75956.96,708.4,-0.8796,0.00044,5.2225]
[1779486108789,17.66,75955.43,708.4,-0.88029,0.00043,5.20129]
[1779486109796,17.66,75953.41,708.4,-0.88117,0.00043,5.17396]
[1779486112343,17.66,75953.01,708.4,-0.88136,0.00043,5.16831]
[1779486112479,17.66,75953.01,708.4,-0.88136,0.00043,5.16831]
[1779486117852,17.66,75952.02,708.4,-0.88185,0.00043,5.15311]
[1779486119541,17.66,75952.07,708.4,-0.88183,0.00043,5.1535]
[1779486120011,17.66,75952.03,708.4,-0.88186,0.00043,5.1527]
[1779486124416,17.65,75951.58,708.4,-0.88209,0.00043,5.14564]
[1779486124477,17.65,75951.58,708.4,-0.88209,0.00043,5.14564]
[1779486128933,17.65,75948.58,708.4,-0.88341,0.00043,5.10442]
[1779486131797,17.65,75948.74,708.4,-0.88336,0.00043,5.10616]
[1779486133968,17.65,75950.1,708.4,-0.88279,0.00043,5.1237]
[1779486133983,17.65,75950.1,708.4,-0.88279,0.00043,5.1237]
[1779486136665,17.65,75950.45,708.4,-0.88265,0.00043,5.12814]
[1779486137988,17.65,75950.55,708.4,-0.88262,0.00043,5.12902]
[1779486142025,17.64,75948.77,708.4,-0.88342,0.00043,5.10417]
[1779486143033,17.64,75947.57,708.4,-0.88394,0.00043,5.08801]
[1779486144039,17.64,75946.14,708.4,-0.88455,0.00042,5.06883]
[1779486146391,17.64,75945.98,708.4,-0.88462,0.00042,5.06656]
[1779486149074,17.64,75944.47,708.4,-0.88528,0.00042,5.04597]
[1779486150020,17.64,75944.47,708.4,-0.88528,0.00042,5.04597]
[1779486150981,17.64,75944.47,708.4,-0.88528,0.00042,5.04597]
[1779486154945,17.64,75943.15,708.4,-0.88604,0.00042,5.01806]
[1779486155992,17.64,75943.33,708.4,-0.88596,0.00042,5.02037]
[1779486155116,17.64,75941.65,708.4,-0.88667,0.00042,4.99806]
[1779486156124,17.64,75940.05,708.4,-0.88734,0.00042,4.97686]
[1779486157131,17.64,75938.68,708.4,-0.88791,0.00042,4.95876]
[1779486162095,17.64,75938.5,708.4,-0.88798,0.00042,4.95644]
[1779486164180,17.64,75936.97,708.4,-0.88861,0.00041,4.93631]
[1779486166003,17.64,75936.97,708.4,-0.88861,0.00041,4.93631]
[1779486166997,17.64,75936.54,708.4,-0.88879,0.00041,4.93069]
[1779486166194,17.64,75932.69,708.4,-0.89037,0.00041,4.88011]
[1779486167134,17.64,75932.69,708.4,-0.89037,0.00041,4.88011]
[1779486169214,17.64,75931.05,708.4,-0.89103,0.00041,4.85896]
[1779486174247,17.64,75930.15,708.4,-0.89137,0.00041,4.84783]
[1779486177996,17.64,75929.41,708.4,-0.89166,0.00041,4.83868]
[1779486178535,17.65,75929.14,708.4,-0.89175,0.0004,4.83553]
[1779486179132,17.65,75929.14,708.4,-0.89175,0.0004,4.83573]
[1779486179985,17.65,75929.14,708.4,-0.89175,0.0004,4.83573]
[1779486184788,17.65,75928.02,708.4,-0.89218,0.0004,4.82192]
[1779486186346,17.65,75928.03,708.4,-0.89216,0.0004,4.82248]
[1779486186538,17.65,75928.03,708.4,-0.89216,0.0004,4.82248]
[1779486186543,17.65,75927.79,708.4,-0.89225,0.0004,4.81956]
[1779486189436,17.65,75927.48,708.4,-0.89236,0.0004,4.81595]
[1779486190002,17.65,75927.48,708.4,-0.89236,0.0004,4.81595]
[1779486190364,17.65,75925.57,708.4,-0.89311,0.0004,4.79148]
[1779486191320,17.65,75925.57,708.4,-0.89311,0.0004,4.79148]
[1779486193991,17.65,75925.12,708.4,-0.89328,0.0004,4.78615]
[1779486193385,17.65,75922.26,708.4,-0.89441,0.0004,4.74921]
[1779486198490,17.65,75921.27,708.4,-0.8948,0.0004,4.73653]
[1779486199980,17.65,75921.22,708.4,-0.89483,0.0004,4.73566]
[1779486200958,17.65,75921.22,708.4,-0.89484,0.0004,4.73522]
[1779486201593,17.65,75918.33,708.4,-0.89597,0.00039,4.69812]
[1779486202448,17.65,75915.51,708.4,-0.89706,0.00039,4.66209]
[1779486203395,17.65,75915.51,708.4,-0.89706,0.00039,4.66209]
[1779486203988,17.65,75915.51,708.4,-0.89706,0.00039,4.66209]
[1779486204074,17.66,75916.46,708.4,-0.89666,0.00039,4.67528]
[1779486212518,17.66,75915.34,708.4,-0.89717,0.00039,4.65459]
[1779486213917,17.66,75915.34,708.4,-0.89717,0.00039,4.65459]
[1779486213926,17.66,75915.34,708.4,-0.89717,0.00039,4.65459]
[1779486213976,17.66,75915.34,708.4,-0.89717,0.00039,4.65459]
[1779486214175,17.67,75915.0,708.4,-0.89728,0.00039,4.65114]
[1779486214532,17.67,75911.05,708.4,-0.89881,0.00039,4.60034]
[1779486215539,17.67,75909.48,708.4,-0.8994,0.00038,4.5807]
[1779486216700,17.67,75909.48,708.4,-0.8994,0.00038,4.5807]
[1779486222588,17.67,75906.57,708.4,-0.90049,0.00038,4.54418]
[1779486223595,17.67,75904.65,708.4,-0.90122,0.00038,4.51973]
[1779486224602,17.67,75901.59,708.4,-0.90237,0.00038,4.48087]
[1779486226616,17.67,75900.22,708.4,-0.90288,0.00037,4.46375]
[1779486228728,17.67,75899.79,708.4,-0.90303,0.00037,4.45865]
[1779486228778,17.67,75901.34,708.4,-0.90244,0.00038,4.4785]
[1779486232658,17.68,75902.62,708.4,-0.90189,0.00038,4.49714]
[1779486233625,17.68,75902.62,708.4,-0.90189,0.00038,4.49714]
[1779486236688,17.68,75899.51,708.4,-0.90297,0.00037,4.46057]
[1779486237695,17.68,75895.83,708.4,-0.90433,0.00037,4.41425]
[1779486239709,17.69,75885.06,708.4,-0.90822,0.00036,4.28041]
[1779486240847,17.69,75885.06,708.4,-0.90822,0.00036,4.28041]
[1779486240948,17.69,75882.1,708.4,-0.90927,0.00036,4.24407]
[1779486241723,17.69,75879.46,708.4,-0.91019,0.00035,4.21188]
[1779486243878,17.69,75876.01,708.4,-0.91137,0.00035,4.17042]
[1779486244744,17.69,75871.38,708.4,-0.91296,0.00034,4.11418]
[1779486245934,17.69,75871.38,708.4,-0.91296,0.00034,4.11418]
[1779486246035,17.69,75869.0,708.4,-0.91376,0.00034,4.08575]
[1779486248778,17.7,75865.81,708.4,-0.91479,0.00034,4.04894]
[1779486251013,17.7,75859.11,708.4,-0.917,0.00033,3.96949]
[1779486251798,17.7,75852.65,708.4,-0.91913,0.00033,3.8923]
[1779486254150,17.71,75853.09,708.4,-0.91893,0.00033,3.89945]
[1779486254822,17.71,75860.63,708.4,-0.91641,0.00033,3.99067]
[1779486255828,17.71,75889.9,708.4,-0.90616,0.00036,4.35149]
[1779486257086,17.71,75894.58,708.4,-0.90443,0.00037,4.41098]
[1779486257841,17.72,75897.83,708.4,-0.9032,0.00037,4.45263]
[1779486258848,17.72,75900.58,708.4,-0.90216,0.00038,4.48802]
[1779486260863,17.72,75906.85,708.4,-0.89975,0.00038,4.56884]
[1779486261870,17.72,75910.31,708.4,-0.89841,0.00039,4.61349]
[1779486265898,17.72,75912.34,708.4,-0.89758,0.00039,4.64093]
[1779486266905,17.72,75917.32,708.4,-0.89563,0.00039,4.70533]
[1779486269926,17.73,75918.61,708.4,-0.8951,0.00039,4.7226]
[1779486271016,17.73,75918.61,708.4,-0.8951,0.00039,4.7226]
[1779486275934,17.73,75917.68,708.4,-0.89563,0.00039,4.70166]
[1779486276975,17.73,75915.13,708.4,-0.89661,0.00039,4.66925]
[1779486277982,17.73,75912.87,708.4,-0.89749,0.00039,4.64027]
[1779486278989,17.73,75909.7,708.4,-0.89871,0.00038,4.59976]
[1779486284025,17.73,75910.19,708.4,-0.8985,0.00039,4.6068]
[1779486285032,17.73,75905.12,708.4,-0.90044,0.00038,4.54224]
[1779486286039,17.73,75903.24,708.4,-0.90114,0.00038,4.51859]
[1779486289060,17.73,75901.25,708.4,-0.90187,0.00038,4.49418]
[1779486292081,17.74,75899.96,708.4,-0.90232,0.00037,4.4788]
[1779486293088,17.74,75897.03,708.4,-0.9034,0.00037,4.44213]
[1779486294094,17.74,75895.83,708.4,-0.90384,0.00037,4.4274]
[1779486295105,17.74,75888.0,708.4,-0.9067,0.00036,4.32937]
[1779486295383,17.74,75888.0,708.4,-0.9067,0.00036,4.32937]
[1779486296110,17.74,75885.56,708.4,-0.90757,0.00036,4.29954]
[1779486297117,17.74,75883.35,708.4,-0.90835,0.00036,4.2724]
[1779486299131,17.74,75896.48,708.4,-0.90354,0.00037,4.43757]
[1779486300138,17.74,75908.07,708.4,-0.89915,0.00038,4.58499]
[1779486300288,17.74,75908.07,708.4,-0.89915,0.00038,4.58499]
[1779486301145,17.74,75909.05,708.4,-0.89877,0.00038,4.59768]
[1779486303160,17.75,75914.19,708.4,-0.89677,0.00039,4.66386]
[1779486305174,17.75,75915.96,708.4,-0.89608,0.00039,4.68675]
[1779486306181,17.75,75926.05,708.4,-0.89207,0.0004,4.81732]
[1779486307188,17.75,75929.01,708.4,-0.89088,0.00041,4.85569]
[1779486307535,17.75,75929.01,708.4,-0.89088,0.00041,4.85569]
[1779486308195,17.74,75933.51,708.4,-0.88905,0.00041,4.91426]
[1779486309202,17.74,75935.74,708.4,-0.88814,0.00041,4.94318]
[1779486311218,17.74,75929.16,708.4,-0.89085,0.00041,4.85658]
[1779486312320,17.74,75929.16,708.4,-0.89085,0.00041,4.85658]
[1779486312370,17.74,75927.03,708.4,-0.89172,0.0004,4.82871]
[1779486317259,17.74,75933.47,708.4,-0.88909,0.00041,4.91308]
[1779486320280,17.74,75937.88,708.4,-0.88727,0.00042,4.97068]
[1779486323301,17.74,75939.16,708.4,-0.88676,0.00042,4.987]
[1779486325405,17.74,75939.86,708.4,-0.88647,0.00042,4.99608]
[1779486330312,17.74,75939.74,708.4,-0.88654,0.00042,4.99379]
[1779486337734,17.74,75939.22,708.4,-0.88697,0.00042,4.97638]
[1779486337809,17.74,75940.91,708.4,-0.88628,0.00042,4.99798]
[1779486340420,17.74,75942.26,708.4,-0.88573,0.00042,5.01546]
[1779486342632,17.74,75942.31,708.4,-0.88571,0.00042,5.01594]
[1779486348475,17.73,75946.28,708.4,-0.88408,0.00042,5.06712]
[1779486350190,17.73,75946.28,708.4,-0.88408,0.00042,5.06712]
[1779486350235,17.73,75948.15,708.4,-0.8833,0.00043,5.09134]
[1779486350489,17.73,75949.66,708.4,-0.88265,0.00043,5.11136]
[1779486351497,17.73,75951.16,708.4,-0.88202,0.00043,5.13096]
[1779486352503,17.73,75952.99,708.4,-0.88124,0.00043,5.15494]
[1779486355079,17.73,75953.16,708.4,-0.88118,0.00043,5.15683]
[1779486357369,17.73,75953.14,708.4,-0.88123,0.00043,5.15544]
[1779486362367,17.72,75954.5,708.4,-0.8807,0.00043,5.17161]
[1779486365594,17.72,75956.9,708.4,-0.87971,0.00044,5.20201]
[1779486370630,17.71,75956.61,708.4,-0.87991,0.00044,5.196]
[1779486375665,17.71,75956.29,708.4,-0.88012,0.00043,5.18964]
[1779486380700,17.7,75956.3,708.4,-0.88018,0.00043,5.18771]
[1779486385800,17.7,75955.8,708.4,-0.88045,0.00043,5.17941]
[1779486388792,17.69,75951.28,708.4,-0.88246,0.00043,5.11761]
[1779486389799,17.69,75949.85,708.4,-0.88308,0.00043,5.09823]
[1779486390531,17.69,75949.85,708.4,-0.88308,0.00043,5.09823]
[1779486395841,17.69,75948.89,708.4,-0.88374,0.00043,5.07353]
[1779486397860,17.69,75948.62,708.4,-0.88387,0.00043,5.0697]
[1779486402755,17.68,75948.03,708.4,-0.88415,0.00043,5.06069]
[1779486404127,17.68,75947.73,708.4,-0.88429,0.00043,5.05648]
[1779486404178,17.68,75945.46,708.4,-0.88526,0.00042,5.02619]
[1779486405911,17.68,75946.77,708.4,-0.88472,0.00042,5.04319]
[1779486406918,17.68,75953.88,708.4,-0.88168,0.00043,5.13746]
[1779486408927,17.68,75954.56,708.4,-0.8814,0.00043,5.14618]
[1779486411953,17.68,75952.99,708.4,-0.88212,0.00043,5.12387]
[1779486413967,17.68,75955.31,708.4,-0.88114,0.00043,5.15416]
[1779486416059,17.68,75955.31,708.4,-0.88114,0.00043,5.15416]
[1779486422022,17.67,75956.45,708.4,-0.88074,0.00043,5.16648]
[1779486424036,17.67,75958.1,708.4,-0.88004,0.00044,5.18777]
[1779486431085,17.66,75958.57,708.4,-0.87993,0.00044,5.19125]
[1779486436121,17.66,75959.73,708.4,-0.87949,0.00044,5.20479]
[1779486441271,17.65,75959.73,708.4,-0.87954,0.00044,5.20314]
[1779486441986,17.65,75959.8,708.4,-0.87953,0.00044,5.20367]
[1779486445248,17.65,75960.54,708.4,-0.87924,0.00044,5.21236]
[1779486446190,17.65,75962.15,708.4,-0.87856,0.00044,5.23312]
[1779486451226,17.64,75962.65,708.4,-0.87861,0.00044,5.22747]
[1779486452500,17.64,75962.65,708.4,-0.87861,0.00044,5.22747]
[1779486455985,17.64,75962.65,708.4,-0.87862,0.00044,5.22703]
[1779486457402,17.63,75962.65,708.4,-0.87868,0.00044,5.22529]
[1779486459983,17.63,75962.65,708.4,-0.87869,0.00044,5.22485]
[1779486462305,17.63,75968.63,708.4,-0.87611,0.00045,5.30315]
[1779486463312,17.63,75971.43,708.4,-0.87487,0.00045,5.3404]
[1779486463637,17.63,75971.43,708.4,-0.87487,0.00045,5.3404]
[1779486463989,17.63,75971.43,708.4,-0.87487,0.00045,5.3404]
[1779486468533,17.62,75972.34,708.4,-0.87454,0.00045,5.35033]
[1779486471368,17.61,75974.33,708.4,-0.87372,0.00045,5.37487]
[1779486471981,17.61,75974.33,708.4,-0.87372,0.00045,5.37487]
[1779486475763,17.61,75974.42,708.4,-0.87374,0.00045,5.37422]
[1779486475998,17.61,75974.42,708.4,-0.87374,0.00045,5.37422]
[1779486478748,17.61,75974.6,708.4,-0.87372,0.00045,5.37479]
[1779486479219,17.61,75974.6,708.4,-0.87372,0.00045,5.37479]
[1779486479320,17.6,75975.24,708.4,-0.87347,0.00045,5.38221]
[1779486480075,17.6,75976.84,708.4,-0.87276,0.00046,5.40324]
[1779486483259,17.6,75977.2,708.4,-0.87264,0.00046,5.40701]
[1779486483357,17.59,75979.34,708.4,-0.87173,0.00046,5.43381]
[1779486483762,17.59,75979.34,708.4,-0.87173,0.00046,5.43381]
[1779486483985,17.59,75980.28,708.4,-0.87133,0.00046,5.44588]
[1779486484462,17.59,75981.38,708.4,-0.87082,0.00046,5.46084]
[1779486486169,17.59,75981.38,708.4,-0.87082,0.00046,5.46084]
[1779486486179,17.59,75981.93,708.4,-0.87061,0.00046,5.46686]
[1779486488667,17.58,75982.92,708.4,-0.87021,0.00046,5.47886]
[1779486489480,17.58,75982.92,708.4,-0.87021,0.00046,5.47886]
[1779486489714,17.58,75982.92,708.4,-0.87021,0.00046,5.47886]
[1779486490014,17.58,75982.92,708.4,-0.87021,0.00046,5.47886]
[1779486490265,17.58,75982.92,708.4,-0.87021,0.00046,5.47886]
[1779486490269,17.58,75982.92,708.4,-0.87021,0.00046,5.47886]
[1779486490325,17.58,75983.64,708.4,-0.86992,0.00046,5.48717]
[1779486490504,17.58,75979.97,708.4,-0.87162,0.00046,5.4372]
[1779486493682,17.57,75978.62,708.4,-0.87231,0.00046,5.41679]
[1779486497552,17.56,75975.91,708.4,-0.87368,0.00046,5.37595]
[1779486502588,17.55,75974.2,708.4,-0.87464,0.00045,5.34736]
[1779486504602,17.55,75972.96,708.4,-0.87527,0.00045,5.32848]
[1779486506989,17.54,75974.7,708.4,-0.87459,0.00045,5.34902]
[1779486507728,17.54,75971.84,708.4,-0.87588,0.00045,5.31022]
[1779486509637,17.53,75968.18,708.4,-0.87759,0.00045,5.25868]
[1779486510644,17.53,75965.55,708.4,-0.87879,0.00044,5.22221]
[1779486512658,17.53,75963.34,708.4,-0.88002,0.00044,5.18054]
[1779486517692,17.52,75962.88,708.4,-0.88035,0.00044,5.17021]
[1779486524139,17.51,75962.76,708.4,-0.88051,0.00044,5.16536]
[1779486529777,17.49,75963.73,708.4,-0.8803,0.00044,5.17203]
[1779486530784,17.49,75962.18,708.4,-0.881,0.00044,5.15031]
[1779486532359,17.49,75962.18,708.4,-0.881,0.00044,5.15031]
[1779486531791,17.49,75957.52,708.4,-0.88306,0.00043,5.08681]
[1779486533804,17.49,75953.98,708.4,-0.88464,0.00043,5.03793]
[1779486535733,17.48,75954.51,708.4,-0.88443,0.00043,5.0444]
[1779486538131,17.48,75954.02,708.4,-0.88466,0.00043,5.0372]
[1779486538211,17.48,75956.19,708.4,-0.88379,0.00043,5.0644]
[1779486538840,17.48,75951.32,708.4,-0.88588,0.00043,4.99914]
[1779486539846,17.48,75950.06,708.4,-0.88643,0.00043,4.98162]
[1779486542109,17.48,75950.37,708.4,-0.88632,0.00043,4.98518]
[1779486547014,17.47,75949.79,708.4,-0.88666,0.00042,4.97461]
[1779486548347,17.47,75949.98,708.4,-0.88661,0.00042,4.97604]
[1779486548448,17.46,75948.34,708.4,-0.88733,0.00042,4.95359]
[1779486553218,17.46,75954.69,708.4,-0.8847,0.00043,5.03598]
[1779486555959,17.46,75956.75,708.4,-0.88385,0.00043,5.06237]
[1779486557972,17.45,75958.53,708.4,-0.88312,0.00043,5.085]
[1779486563008,17.44,75959.57,708.4,-0.88281,0.00044,5.09479]
[1779486564016,17.44,75962.01,708.4,-0.88174,0.00044,5.12771]
[1779486565296,17.44,75967.28,708.4,-0.87945,0.00044,5.19803]
[1779486567075,17.44,75967.39,708.4,-0.87941,0.00044,5.19914]
[1779486570060,17.44,75970.75,708.4,-0.87797,0.00045,5.24317]
[1779486574088,17.43,75971.99,708.4,-0.87766,0.00045,5.24815]
[1779486579123,17.43,75973.42,708.4,-0.87709,0.00045,5.26542]
[1779486584159,17.42,75973.57,708.4,-0.8771,0.00045,5.26518]
[1779486588693,17.42,75974.24,708.4,-0.87685,0.00045,5.27253]
[1779486589193,17.41,75978.42,708.4,-0.87497,0.00046,5.32913]
[1779486590201,17.41,75979.75,708.4,-0.87438,0.00046,5.34679]
[1779486591208,17.41,75981.85,708.4,-0.87343,0.00046,5.37499]
[1779486594229,17.41,75979.29,708.4,-0.87467,0.00046,5.3382]
[1779486599264,17.4,75969.94,708.4,-0.87898,0.00045,5.20803]
[1779486600271,17.4,75962.78,708.4,-0.88218,0.00044,5.11009]
[1779486602286,17.4,75961.37,708.4,-0.88284,0.00044,5.08966]
[1779486605316,17.39,75958.57,708.4,-0.88413,0.00043,5.04986]
[1779486607458,17.39,75958.45,708.4,-0.8842,0.00043,5.04763]
[1779486607330,17.39,75956.72,708.4,-0.88497,0.00043,5.0237]
[1779486608336,17.39,75955.34,708.4,-0.88558,0.00043,5.00455]
[1779486613372,17.38,75955.04,708.4,-0.8858,0.00043,4.99773]
[1779486617399,17.37,75953.62,708.4,-0.88648,0.00043,4.97645]
[1779486620816,17.37,75954.59,708.4,-0.88611,0.00043,4.98795]
[1779486625695,17.37,75954.85,708.4,-0.88605,0.00043,4.98982]
[1779486632995,17.36,75954.86,708.4,-0.88615,0.00043,4.98671]
[1779486635528,17.35,75956.82,708.4,-0.8856,0.00043,4.99986]
[1779486639556,17.35,75959.18,708.4,-0.88465,0.00043,5.02945]
[1779486642577,17.34,75961.7,708.4,-0.88362,0.00044,5.06171]
[1779486647612,17.33,75962.61,708.4,-0.88332,0.00044,5.07078]
[1779486650033,17.33,75962.7,708.4,-0.88331,0.00044,5.07134]
[1779486654662,17.32,75961.19,708.4,-0.88409,0.00044,5.04702]
[1779486657091,17.32,75961.22,708.4,-0.8841,0.00044,5.0468]
[1779486661422,17.32,75960.33,708.4,-0.88457,0.00043,5.03227]
[1779486663725,17.31,75956.32,708.4,-0.88638,0.00043,4.97571]
[1779486665739,17.31,75955.02,708.4,-0.88697,0.00043,4.95715]
[1779486669313,17.31,75954.9,708.4,-0.88705,0.00043,4.95454]
[1779486675810,17.3,75957.7,708.4,-0.88597,0.00043,4.98842]
[1779486680846,17.29,75958.54,708.4,-0.88569,0.00043,4.99708]
[1779486682370,17.29,75958.54,708.4,-0.88569,0.00043,4.99708]
[1779486683867,17.29,75962.52,708.4,-0.88402,0.00044,5.04935]
[1779486687267,17.28,75963.06,708.4,-0.88382,0.00044,5.05544]
[1779486691922,17.27,75969.07,708.4,-0.88149,0.00044,5.12333]
[1779486692930,17.27,75973.36,708.4,-0.87958,0.00045,5.18171]
[1779486693937,17.27,75975.97,708.4,-0.87841,0.00045,5.21714]
[1779486695951,17.27,75977.4,708.4,-0.87779,0.00045,5.236]
[1779486698972,17.27,75979.24,708.4,-0.87699,0.00046,5.26008]
[1779486704011,17.26,75980.42,708.4,-0.87653,0.00046,5.27417]
[1779486709043,17.26,75980.67,708.4,-0.87648,0.00046,5.27541]
[1779486711059,17.26,75979.38,708.4,-0.8771,0.00046,5.25679]
[1779486712066,17.25,75978.12,708.4,-0.87769,0.00045,5.23903]
[1779486714079,17.25,75976.04,708.4,-0.87866,0.00045,5.20967]
[1779486717101,17.25,75974.77,708.4,-0.87927,0.00045,5.19119]
[1779486718108,17.25,75972.99,708.4,-0.88008,0.00045,5.16647]
[1779486719114,17.25,75971.68,708.4,-0.88068,0.00045,5.14822]
[1779486722550,17.25,75970.32,708.4,-0.88132,0.00045,5.12856]
[1779486724151,17.25,75967.77,708.4,-0.88246,0.00044,5.09351]
[1779486725158,17.24,75957.83,708.4,-0.88682,0.00043,4.95776]
[1779486726165,17.24,75954.34,708.4,-0.88834,0.00043,4.90994]
[1779486727172,17.24,75954.29,708.4,-0.88839,0.00043,4.90838]
[1779486728362,17.24,75954.29,708.4,-0.88839,0.00043,4.90838]
[1779486729713,17.24,75953.47,708.4,-0.88877,0.00043,4.89651]
[1779486734604,17.23,75953.0,708.4,-0.88901,0.00043,4.88862]
[1779486744291,17.22,75951.47,708.4,-0.8898,0.00042,4.86382]
[1779486745297,17.22,75953.39,708.4,-0.88899,0.00043,4.88934]
[1779486747759,17.22,75953.25,708.4,-0.88908,0.00043,4.8867]
[1779486752645,17.22,75953.41,708.4,-0.88904,0.00043,4.88773]
[1779486756376,17.21,75950.65,708.4,-0.89047,0.00042,4.83839]
[1779486759964,17.21,75949.84,708.4,-0.89084,0.00042,4.82661]
[1779486760408,17.21,75948.64,708.4,-0.89135,0.00042,4.8102]
[1779486764834,17.21,75947.87,708.4,-0.8917,0.00042,4.79908]
[1779486765443,17.21,75946.33,708.4,-0.89236,0.00042,4.77794]
[1779486767456,17.21,75945.04,708.4,-0.89291,0.00042,4.76024]
[1779486767984,17.21,75945.04,708.4,-0.89291,0.00042,4.76024]
[1779486768464,17.21,75943.51,708.4,-0.89355,0.00041,4.73959]
[1779486770005,17.21,75943.48,708.4,-0.89357,0.00041,4.73903]
[1779486770478,17.21,75942.0,708.4,-0.89418,0.00041,4.71911]
[1779486772034,17.21,75942.0,708.4,-0.89418,0.00041,4.71911]
[1779486772491,17.21,75939.67,708.4,-0.89515,0.00041,4.6878]
[1779486773997,17.21,75939.67,708.4,-0.89515,0.00041,4.6878]
[1779486776520,17.2,75947.99,708.4,-0.89172,0.00042,4.79861]
[1779486776952,17.2,75947.99,708.4,-0.89172,0.00042,4.79861]
[1779486777526,17.2,75950.93,708.4,-0.89049,0.00042,4.83786]
[1779486778534,17.2,75958.59,708.4,-0.88723,0.00043,4.94099]
[1779486779542,17.2,75962.15,708.4,-0.88569,0.00044,4.98933]
[1779486780549,17.2,75968.59,708.4,-0.88286,0.00044,5.07706]
[1779486781556,17.2,75972.39,708.4,-0.88118,0.00045,5.12889]
[1779486784125,17.2,75973.2,708.4,-0.88083,0.00045,5.13952]
[1779486789052,17.2,75973.03,708.4,-0.88094,0.00045,5.13598]
[1779486789612,17.2,75976.93,708.4,-0.8792,0.00045,5.18929]
[1779486791626,17.2,75974.07,708.4,-0.88051,0.00045,5.14936]
[1779486792633,17.2,75958.44,708.4,-0.88739,0.00043,4.93591]
[1779486793639,17.2,75946.28,708.4,-0.89256,0.00042,4.77161]
[1779486794646,17.19,75953.76,708.4,-0.88942,0.00043,4.87198]
[1779486796662,17.19,75955.55,708.4,-0.88868,0.00043,4.89544]
[1779486798675,17.19,75952.52,708.4,-0.88999,0.00042,4.85376]
[1779486800692,17.19,75949.85,708.4,-0.89114,0.00042,4.81719]
[1779486802409,17.19,75949.25,708.4,-0.8914,0.00042,4.80885]
[1779486802703,17.19,75947.94,708.4,-0.89195,0.00042,4.791]
[1779486807281,17.19,75947.06,708.4,-0.89234,0.00042,4.77853]
[1779486808744,17.19,75944.51,708.4,-0.89342,0.00041,4.74377]
[1779486809751,17.19,75943.37,708.4,-0.8939,0.00041,4.72837]
[1779486814407,17.18,75943.57,708.4,-0.89402,0.00041,4.72061]
[1779486819313,17.18,75942.62,708.4,-0.89444,0.00041,4.70714]
[1779486820831,17.18,75941.18,708.4,-0.89505,0.00041,4.68733]
[1779486825866,17.18,75940.86,708.4,-0.8952,0.00041,4.68224]
[1779486831562,17.18,75940.24,708.4,-0.89547,0.00041,4.6735]
[1779486834929,17.18,75936.84,708.4,-0.89688,0.00041,4.6275]
[1779486839963,17.18,75937.03,708.4,-0.89682,0.00041,4.6296]
[1779486843992,17.17,75939.03,708.4,-0.89601,0.00041,4.65584]
[1779486844999,17.17,75937.78,708.4,-0.89653,0.00041,4.6391]
[1779486850035,17.17,75937.11,708.4,-0.89681,0.00041,4.62979]
[1779486852048,17.17,75935.57,708.4,-0.89744,0.0004,4.60924]
[1779486855070,17.17,75934.41,708.4,-0.89791,0.0004,4.59377]
[1779486856076,17.17,75932.37,708.4,-0.89873,0.0004,4.5668]
[1779486859098,17.17,75930.82,708.4,-0.89934,0.0004,4.54647]
[1779486862119,17.17,75929.57,708.4,-0.89983,0.0004,4.53022]
[1779486862807,17.17,75929.57,708.4,-0.89983,0.0004,4.53022]
[1779486866147,17.17,75932.46,708.4,-0.89867,0.0004,4.56859]
[1779486867707,17.17,75932.46,708.4,-0.89867,0.0004,4.56859]
[1779486867780,17.17,75936.56,708.4,-0.89702,0.0004,4.62292]
[1779486868161,17.17,75938.23,708.4,-0.89634,0.00041,4.64509]
[1779486869170,17.17,75942.4,708.4,-0.89464,0.00041,4.70058]
[1779486874208,17.17,75942.0,708.4,-0.89501,0.00041,4.68458]
[1779486878242,17.17,75952.94,708.4,-0.89046,0.00042,4.83099]
[1779486879248,17.17,75958.37,708.4,-0.88814,0.00043,4.9043]
[1779486880254,17.17,75958.84,708.4,-0.88795,0.00043,4.9104]
[1779486880830,17.17,75958.84,708.4,-0.88795,0.00043,4.9104]
[1779486885710,17.17,75959.05,708.4,-0.88791,0.00043,4.91176]
[1779486887304,17.16,75960.62,708.4,-0.88726,0.00043,4.93192]
[1779486892339,17.16,75961.45,708.4,-0.88698,0.00043,4.94075]
[1779486897374,17.15,75961.19,708.4,-0.88716,0.00043,4.93515]
[1779486899166,17.15,75961.21,708.4,-0.88717,0.00043,4.93501]
[1779486904017,17.15,75960.38,708.4,-0.88759,0.00043,4.92177]
[1779486905429,17.15,75958.65,708.4,-0.88836,0.00043,4.8975]
[1779486906437,17.15,75954.34,708.4,-0.89021,0.00042,4.83881]
[1779486907444,17.15,75951.88,708.4,-0.89126,0.00042,4.80534]
[1779486910238,17.14,75951.84,708.4,-0.89129,0.00042,4.80436]
[1779486915114,17.14,75951.42,708.4,-0.89152,0.00042,4.79715]
[1779486917513,17.14,75948.54,708.4,-0.89276,0.00042,4.75748]
[1779486918520,17.14,75946.74,708.4,-0.89352,0.00042,4.73307]
[1779486922492,17.14,75945.73,708.4,-0.89395,0.00041,4.7191]
[1779486923556,17.14,75943.0,708.4,-0.8951,0.00041,4.68196]
[1779486924563,17.14,75941.54,708.4,-0.8957,0.00041,4.66232]
[1779486926577,17.13,75940.2,708.4,-0.89626,0.00041,4.64423]
[1779486927148,17.13,75940.2,708.4,-0.89626,0.00041,4.64423]
[1779486927584,17.13,75936.81,708.4,-0.89764,0.0004,4.59906]
[1779486928591,17.13,75934.41,708.4,-0.8986,0.0004,4.56722]
[1779486929290,17.13,75934.41,708.4,-0.8986,0.0004,4.56722]
[1779486929597,17.13,75932.36,708.4,-0.89942,0.0004,4.54013]
[1779486931612,17.13,75930.68,708.4,-0.90028,0.0004,4.50818]
[1779486935643,17.14,75932.73,708.4,-0.89945,0.0004,4.53568]
[1779486936649,17.14,75934.49,708.4,-0.89874,0.0004,4.55902]
[1779486937656,17.14,75935.98,708.4,-0.89814,0.0004,4.57878]
[1779486940677,17.14,75937.23,708.4,-0.89763,0.0004,4.59536]
[1779486945711,17.14,75938.19,708.4,-0.89725,0.00041,4.60802]
[1779486950653,17.14,75939.11,708.4,-0.89688,0.00041,4.62012]
[1779486951339,17.14,75939.94,708.4,-0.89654,0.00041,4.63111]
[1779486954776,17.13,75942.76,708.4,-0.89539,0.00041,4.66846]
[1779486956790,17.13,75944.06,708.4,-0.89487,0.00041,4.68557]
[1779486957797,17.13,75945.48,708.4,-0.89428,0.00041,4.70442]
[1779486958225,17.13,75945.48,708.4,-0.89428,0.00041,4.70442]
[1779486958804,17.13,75946.6,708.4,-0.89382,0.00042,4.71925]
[1779486960818,17.13,75950.79,708.4,-0.89209,0.00042,4.77514]
[1779486962832,17.13,75949.6,708.4,-0.8926,0.00042,4.75859]
[1779486963398,17.13,75949.6,708.4,-0.8926,0.00042,4.75859]
[1779486965853,17.13,75943.21,708.4,-0.89528,0.00041,4.67222]
[1779486966859,17.13,75941.66,708.4,-0.89592,0.00041,4.65141]
[1779486967867,17.13,75937.35,708.4,-0.89768,0.0004,4.59396]
[1779486968873,17.13,75935.05,708.4,-0.89861,0.0004,4.56345]
[1779486970888,17.13,75933.45,708.4,-0.89924,0.0004,4.54237]
[1779486977937,17.13,75933.95,708.4,-0.89903,0.0004,4.54937]
[1779486978944,17.13,75931.65,708.4,-0.89995,0.0004,4.51905]
[1779486983979,17.13,75932.37,708.4,-0.89965,0.0004,4.529]
[1779486989015,17.13,75932.15,708.4,-0.89972,0.0004,4.52655]
[1779486994052,17.13,75932.35,708.4,-0.89982,0.0004,4.51977]
[1779486999086,17.13,75931.59,708.4,-0.9001,0.0004,4.51031]
[1779487004121,17.14,75931.07,708.4,-0.90029,0.0004,4.5041]
[1779487009156,17.14,75930.92,708.4,-0.90033,0.0004,4.50284]
[1779487014190,17.14,75931.2,708.4,-0.90019,0.0004,4.50725]
[1779487019226,17.14,75931.16,708.4,-0.90019,0.0004,4.50746]
[1779487022193,17.14,75930.54,708.4,-0.90042,0.0004,4.4996]
[1779487024260,17.14,75928.09,708.4,-0.90138,0.00039,4.46795]
[1779487026275,17.14,75923.16,708.4,-0.90329,0.00039,4.40386]
[1779487027093,17.14,75923.16,708.4,-0.90329,0.00039,4.40386]
[1779487030302,17.15,75921.33,708.4,-0.90396,0.00039,4.38131]
[1779487032298,17.15,75921.26,708.4,-0.90398,0.00039,4.38074]
[1779487032319,17.15,75921.26,708.4,-0.90398,0.00039,4.38074]
[1779487032568,17.15,75921.26,708.4,-0.90398,0.00039,4.38074]
[1779487032610,17.15,75921.57,708.4,-0.90386,0.00039,4.38469]
[1779487033851,17.15,75905.5,708.4,-0.90993,0.00037,4.17741]
[1779487034333,17.15,75897.25,708.4,-0.91294,0.00036,4.07277]
[1779487035340,17.15,75895.6,708.4,-0.91353,0.00036,4.05201]
[1779487037354,17.15,75894.3,708.4,-0.91399,0.00036,4.03575]
[1779487039369,17.15,75896.4,708.4,-0.91323,0.00036,4.06229]
[1779487040376,17.15,75901.85,708.4,-0.91124,0.00036,4.13206]
[1779487041383,17.15,75904.53,708.4,-0.91023,0.00037,4.16695]
[1779487043397,17.15,75906.0,708.4,-0.90965,0.00037,4.18707]
[1779487046418,17.16,75908.0,708.4,-0.90886,0.00037,4.21452]
[1779487048432,17.16,75909.4,708.4,-0.9083,0.00037,4.23365]
[1779487050446,17.16,75911.81,708.4,-0.90737,0.00038,4.26571]
[1779487054474,17.17,75906.82,708.4,-0.90935,0.00037,4.19407]
[1779487055481,17.17,75904.95,708.4,-0.91003,0.00037,4.17073]
[1779487056488,17.17,75902.29,708.4,-0.91098,0.00037,4.13752]
[1779487057495,17.17,75899.82,708.4,-0.91186,0.00036,4.10688]
[1779487058502,17.17,75897.21,708.4,-0.91279,0.00036,4.07463]
[1779487059508,17.17,75894.66,708.4,-0.9137,0.00036,4.04251]
[1779487060516,17.18,75891.84,708.4,-0.91468,0.00035,4.00797]
[1779487062530,17.18,75897.69,708.4,-0.91252,0.00036,4.08401]
[1779487064544,17.19,75899.12,708.4,-0.91196,0.00036,4.10357]
[1779487071593,17.19,75899.56,708.4,-0.91174,0.00036,4.11106]
[1779487076628,17.19,75899.26,708.4,-0.91186,0.00036,4.10694]
[1779487080656,17.19,75898.03,708.4,-0.91231,0.00036,4.09117]
[1779487085691,17.19,75897.96,708.4,-0.91228,0.00036,4.09243]
[1779487086698,17.2,75896.74,708.4,-0.91269,0.00036,4.0778]
[1779487094754,17.21,75896.94,708.4,-0.91245,0.00036,4.08635]
[1779487099789,17.22,75897.34,708.4,-0.91222,0.00036,4.09428]
[1779487104824,17.22,75897.41,708.4,-0.91216,0.00036,4.09641]
[1779487110866,17.22,75897.17,708.4,-0.91217,0.00036,4.09612]
[1779487116909,17.23,75897.15,708.4,-0.91223,0.00036,4.0905]
[1779487121944,17.24,75897.54,708.4,-0.91199,0.00036,4.09895]
[1779487126980,17.25,75897.97,708.4,-0.91173,0.00036,4.10781]
[1779487132015,17.26,75897.64,708.4,-0.91176,0.00036,4.10708]
[1779487137051,17.27,75897.52,708.4,-0.9117,0.00036,4.10897]
[1779487142086,17.27,75897.18,708.4,-0.91173,0.00036,4.10807]
[1779487146114,17.28,75898.24,708.4,-0.91127,0.00036,4.12408]
[1779487151148,17.28,75898.1,708.4,-0.91131,0.00036,4.12243]
[1779487156183,17.28,75898.4,708.4,-0.91122,0.00036,4.12554]
[1779487162226,17.28,75898.18,708.4,-0.91133,0.00036,4.12197]
[1779487165247,17.28,75899.34,708.4,-0.91089,0.00036,4.13697]
[1779487167260,17.28,75901.27,708.4,-0.91018,0.00037,4.16181]
[1779487172295,17.28,75901.76,708.4,-0.91021,0.00037,4.15733]
[1779487175317,17.28,75900.14,708.4,-0.91082,0.00036,4.13631]
[1779487176323,17.28,75898.78,708.4,-0.91131,0.00036,4.11901]
[1779487181359,17.28,75897.8,708.4,-0.91166,0.00036,4.10686]
[1779487188408,17.29,75897.47,708.4,-0.91165,0.00036,4.10746]
[1779487193443,17.29,75896.82,708.4,-0.91187,0.00036,4.09952]
[1779487198477,17.29,75896.14,708.4,-0.91209,0.00036,4.09208]
[1779487203512,17.3,75896.52,708.4,-0.91185,0.00036,4.10031]
[1779487207541,17.3,75893.89,708.4,-0.91276,0.00036,4.06849]
[1779487209555,17.3,75892.39,708.4,-0.9133,0.00036,4.04963]
[1779487210328,17.3,75892.39,708.4,-0.9133,0.00036,4.04963]
[1779487215220,17.3,75891.29,708.4,-0.9137,0.00035,4.03571]
[1779487220632,17.3,75890.84,708.4,-0.91386,0.00035,4.03001]
[1779487222550,17.3,75890.88,708.4,-0.91385,0.00035,4.03051]
[1779487227456,17.3,75891.2,708.4,-0.91374,0.00035,4.03438]
[1779487228824,17.3,75891.54,708.4,-0.91362,0.00036,4.03858]
[1779487233645,17.3,75891.32,708.4,-0.91381,0.00035,4.0284]
[1779487238757,17.31,75891.52,708.4,-0.91361,0.00036,4.03547]
[1779487239949,17.31,75891.52,708.4,-0.91361,0.00036,4.03547]
[1779487244821,17.32,75890.79,708.4,-0.91376,0.00035,4.03013]
[1779487250843,17.34,75890.13,708.4,-0.91384,0.00035,4.02722]
[1779487252068,17.34,75890.13,708.4,-0.91384,0.00035,4.02722]
[1779487252857,17.34,75891.96,708.4,-0.91315,0.00036,4.0515]
[1779487253864,17.34,75896.21,708.4,-0.91161,0.00036,4.10533]
[1779487256959,17.34,75896.88,708.4,-0.91133,0.00036,4.11498]
[1779487260913,17.35,75899.07,708.4,-0.91045,0.00036,4.14551]
[1779487263934,17.35,75900.28,708.4,-0.90996,0.00037,4.16243]
[1779487264217,17.35,75900.28,708.4,-0.90996,0.00037,4.16243]
[1779487266955,17.36,75902.97,708.4,-0.90892,0.00037,4.19801]
[1779487269096,17.36,75902.37,708.4,-0.90913,0.00037,4.19092]
[1779487275011,17.37,75901.7,708.4,-0.90927,0.00037,4.18613]
[1779487276296,17.37,75901.7,708.4,-0.90927,0.00037,4.18613]
[1779487278031,17.37,75900.19,708.4,-0.90977,0.00037,4.16867]
[1779487281169,17.37,75900.03,708.4,-0.9098,0.00037,4.16777]
[1779487288533,17.38,75899.11,708.4,-0.91001,0.00036,4.16067]
[1779487293409,17.38,75899.08,708.4,-0.91002,0.00036,4.16009]
[1779487300186,17.38,75896.79,708.4,-0.9111,0.00036,4.11952]
[1779487305223,17.38,75895.91,708.4,-0.91139,0.00036,4.1094]
[1779487312820,17.38,75895.91,708.4,-0.91139,0.00036,4.1094]
[1779487312883,17.39,75894.79,708.4,-0.91171,0.00036,4.09828]
[1779487317707,17.39,75894.75,708.4,-0.91172,0.00036,4.09778]
[1779487321335,17.39,75891.75,708.4,-0.91282,0.00036,4.05955]
[1779487325058,17.39,75890.99,708.4,-0.91307,0.00036,4.05078]
[1779487325090,17.39,75889.94,708.4,-0.91345,0.00035,4.03767]
[1779487325363,17.39,75887.61,708.4,-0.91427,0.00035,4.00879]
[1779487329918,17.39,75887.17,708.4,-0.91442,0.00035,4.00339]
[1779487337136,17.39,75887.46,708.4,-0.91432,0.00035,4.00705]
[1779487342006,17.39,75887.46,708.4,-0.91432,0.00035,4.00711]
[1779487342080,17.39,75885.62,708.4,-0.91496,0.00035,3.98446]
[1779487346510,17.39,75884.21,708.4,-0.91545,0.00035,3.96726]
[1779487349531,17.39,75883.04,708.4,-0.91585,0.00035,3.95307]
[1779487355209,17.39,75882.33,708.4,-0.91626,0.00035,3.93507]
[1779487355573,17.39,75880.95,708.4,-0.91673,0.00034,3.91836]
[1779487360109,17.39,75880.0,708.4,-0.91705,0.00034,3.90713]
[1779487365644,17.39,75879.8,708.4,-0.91709,0.00034,3.90564]
[1779487367294,17.39,75879.63,708.4,-0.91715,0.00034,3.9037]
[1779487372201,17.39,75879.27,708.4,-0.91725,0.00034,3.89986]
[1779487373549,17.39,75879.27,708.4,-0.91725,0.00034,3.90014]
[1779487378382,17.4,75879.21,708.4,-0.91725,0.00034,3.9]
[1779487380052,17.4,75879.33,708.4,-0.9172,0.00034,3.90176]
[1779487381756,17.4,75878.1,708.4,-0.91761,0.00034,3.88723]
[1779487383770,17.4,75876.41,708.4,-0.91817,0.00034,3.867]
[1779487385467,17.4,75876.41,708.4,-0.91817,0.00034,3.867]
[1779487385595,17.4,75876.41,708.4,-0.91817,0.00034,3.867]
[1779487385726,17.4,75876.41,708.4,-0.91817,0.00034,3.867]
[1779487389845,17.4,75875.49,708.4,-0.91846,0.00034,3.85686]
[1779487389946,17.4,75877.16,708.4,-0.91788,0.00034,3.8776]
[1779487390462,17.4,75877.16,708.4,-0.91788,0.00034,3.8776]
[1779487390818,17.4,75878.77,708.4,-0.91733,0.00034,3.89722]
[1779487396861,17.4,75878.26,708.4,-0.91747,0.00034,3.89205]
[1779487406938,17.41,75878.26,708.4,-0.91742,0.00034,3.89384]
[1779487411511,17.41,75878.15,708.4,-0.91744,0.00034,3.89322]
[1779487417008,17.41,75878.09,708.4,-0.9176,0.00034,3.88428]
[1779487428208,17.42,75877.73,708.4,-0.9177,0.00034,3.8807]
[1779487431105,17.42,75876.71,708.4,-0.91799,0.00034,3.87034]
[1779487431561,17.42,75876.71,708.4,-0.91799,0.00034,3.87034]
[1779487431864,17.42,75876.71,708.4,-0.91799,0.00034,3.87034]
[1779487432113,17.42,75871.65,708.4,-0.91969,0.00033,3.80931]
[1779487433097,17.42,75871.65,708.4,-0.91969,0.00033,3.80931]
[1779487433120,17.42,75867.1,708.4,-0.9212,0.00033,3.75484]
[1779487434329,17.42,75867.1,708.4,-0.9212,0.00033,3.75484]
[1779487434336,17.42,75859.56,708.4,-0.92365,0.00032,3.6654]
[1779487435134,17.42,75854.12,708.4,-0.92538,0.00032,3.60177]
[1779487436141,17.42,75848.1,708.4,-0.92726,0.00031,3.53203]
[1779487436517,17.42,75848.1,708.4,-0.92726,0.00031,3.53203]
[1779487437250,17.42,75843.1,708.4,-0.92879,0.00031,3.47468]
[1779487438154,17.43,75841.4,708.4,-0.92929,0.0003,3.45565]
[1779487439494,17.43,75840.61,708.4,-0.92952,0.0003,3.44711]
[1779487439783,17.43,75840.61,708.4,-0.92952,0.0003,3.44711]
[1779487440354,17.43,75835.37,708.4,-0.93108,0.0003,3.38793]
[1779487441316,17.43,75835.37,708.4,-0.93108,0.0003,3.38793]
[1779487441176,17.43,75830.33,708.4,-0.93255,0.00029,3.33176]
[1779487441401,17.43,75830.33,708.4,-0.93255,0.00029,3.33176]
[1779487442183,17.43,75822.78,708.4,-0.93473,0.00029,3.24784]
[1779487444196,17.43,75824.3,708.4,-0.93427,0.00029,3.26558]
[1779487445204,17.43,75821.02,708.4,-0.9352,0.00028,3.22948]
[1779487446211,17.43,75819.92,708.4,-0.93551,0.00028,3.21763]
[1779487448225,17.44,75820.96,708.4,-0.9352,0.00028,3.22968]
[1779487453260,17.44,75819.82,708.4,-0.93549,0.00028,3.21847]
[1779487456280,17.44,75818.45,708.4,-0.93585,0.00028,3.20425]
[1779487460518,17.44,75818.03,708.4,-0.93594,0.00028,3.2008]
[1779487464298,17.45,75816.81,708.4,-0.93626,0.00028,3.1883]
[1779487465345,17.45,75826.27,708.4,-0.93355,0.00029,3.29345]
[1779487466351,17.45,75829.92,708.4,-0.93243,0.00029,3.33628]
[1779487469372,17.46,75831.03,708.4,-0.93196,0.00029,3.35443]
[1779487470513,17.47,75831.84,708.4,-0.93167,0.0003,3.36543]
[1779487471387,17.47,75832.77,708.4,-0.93151,0.0003,3.36866]
[1779487472394,17.48,75831.05,708.4,-0.93197,0.00029,3.35113]
[1779487473401,17.48,75829.91,708.4,-0.93226,0.00029,3.34019]
[1779487476309,17.49,75829.87,708.4,-0.93222,0.00029,3.34163]
[1779487479443,17.51,75827.55,708.4,-0.93265,0.00029,3.3251]
[1779487481210,17.51,75827.55,708.4,-0.93265,0.00029,3.3251]
[1779487481216,17.52,75826.03,708.4,-0.93299,0.00029,3.31195]
[1779487486492,17.54,75825.86,708.4,-0.93279,0.00029,3.31962]
[1779487488468,17.54,75825.86,708.4,-0.93279,0.00029,3.31962]
[1779487493352,17.56,75825.86,708.4,-0.93254,0.00029,3.32907]
[1779487496562,17.58,75824.73,708.4,-0.93263,0.00029,3.32584]
[1779487500740,17.59,75824.46,708.4,-0.93261,0.00029,3.32658]
[1779487505642,17.61,75823.82,708.4,-0.9326,0.00029,3.32693]
[1779487510660,17.64,75819.67,708.4,-0.93344,0.00029,3.29468]
[1779487512042,17.64,75809.25,708.4,-0.93635,0.00028,3.18164]
[1779487512848,17.64,75809.25,708.4,-0.93635,0.00028,3.18164]
[1779487512910,17.65,75807.8,708.4,-0.93673,0.00028,3.16699]
[1779487517734,17.67,75807.04,708.4,-0.93672,0.00028,3.16717]
[1779487518716,17.68,75805.31,708.4,-0.93709,0.00027,3.15274]
[1779487521737,17.69,75817.34,708.4,-0.93356,0.00029,3.28989]
[1779487522744,17.7,75819.57,708.4,-0.93287,0.00029,3.31635]
[1779487524912,17.7,75818.85,708.4,-0.93303,0.00029,3.31024]
[1779487529803,17.72,75819.14,708.4,-0.93271,0.00029,3.32262]
[1779487530800,17.73,75816.8,708.4,-0.93328,0.00029,3.30048]
[1779487535834,17.75,75815.58,708.4,-0.93355,0.00029,3.28734]
[1779487536998,17.75,75815.58,708.4,-0.93355,0.00029,3.28734]
[1779487538856,17.77,75813.52,708.4,-0.93399,0.00028,3.27039]
[1779487539863,17.77,75811.64,708.4,-0.93447,0.00028,3.25178]
[1779487541873,17.78,75811.09,708.4,-0.93458,0.00028,3.2477]
[1779487541877,17.78,75809.03,708.4,-0.93513,0.00028,3.22621]
[1779487543892,17.79,75805.6,708.4,-0.93599,0.00028,3.19307]
[1779487548968,17.81,75805.08,708.4,-0.93592,0.00028,3.19544]
[1779487549933,17.82,75802.0,708.4,-0.93667,0.00027,3.16639]
[1779487551292,17.82,75802.0,708.4,-0.93667,0.00027,3.16639]
[1779487553014,17.83,75802.79,708.4,-0.93635,0.00027,3.17892]
[1779487553027,17.83,75801.8,708.4,-0.93657,0.00027,3.17036]
[1779487553885,17.83,75801.8,708.4,-0.93657,0.00027,3.17036]
[1779487553961,17.84,75802.81,708.4,-0.93624,0.00027,3.18319]
[1779487557372,17.85,75802.15,708.4,-0.93631,0.00027,3.18016]
[1779487557989,17.86,75799.26,708.4,-0.937,0.00027,3.15335]
[1779487561266,17.86,75798.68,708.4,-0.93705,0.00027,3.15125]
[1779487564417,17.88,75798.01,708.4,-0.93708,0.00027,3.15031]
[1779487565042,17.89,75795.31,708.4,-0.9377,0.00027,3.12582]
[1779487566138,17.89,75795.31,708.4,-0.9377,0.00027,3.12582]
[1779487566193,17.9,75793.98,708.4,-0.93795,0.00027,3.11594]
[1779487568063,17.91,75791.3,708.4,-0.93861,0.00027,3.08987]
[1779487570077,17.92,75792.9,708.4,-0.93808,0.00027,3.11097]
[1779487573361,17.93,75792.88,708.4,-0.93797,0.00027,3.11504]
[1779487577126,17.95,75794.6,708.4,-0.93724,0.00027,3.14378]
[1779487578211,17.95,75794.6,708.4,-0.93724,0.00027,3.14378]
[1779487578246,17.96,75797.02,708.4,-0.93648,0.00027,3.17361]
[1779487579140,17.97,75798.28,708.4,-0.93608,0.00027,3.18905]
[1779487581153,17.98,75800.7,708.4,-0.93531,0.00028,3.21891]
[1779487582162,17.98,75802.78,708.4,-0.93469,0.00028,3.24318]
[1779487582609,17.98,75802.78,708.4,-0.93469,0.00028,3.24318]
[1779487583169,17.99,75804.94,708.4,-0.93403,0.00028,3.26836]
[1779487584176,17.99,75805.89,708.4,-0.93372,0.00028,3.2805]
[1779487585314,17.99,75805.89,708.4,-0.93372,0.00028,3.2805]
[1779487586191,18.0,75807.47,708.4,-0.93318,0.00028,3.30131]
[1779487589214,18.01,75810.41,708.4,-0.9322,0.00029,3.3387]
[1779487590204,18.01,75810.41,708.4,-0.9322,0.00029,3.3387]
[1779487596263,18.03,75811.01,708.4,-0.93197,0.00029,3.34445]
[1779487597576,18.04,75811.09,708.4,-0.93191,0.00029,3.34704]
[1779487600238,18.04,75811.15,708.4,-0.9318,0.00029,3.3511]
[1779487602465,18.05,75811.26,708.4,-0.93172,0.00029,3.354]
[1779487606927,18.06,75811.27,708.4,-0.93159,0.00029,3.35889]
[1779487607098,18.06,75811.27,708.4,-0.93159,0.00029,3.35889]
[1779487607340,18.07,75824.29,708.4,-0.9277,0.0003,3.50551]
[1779487608347,18.07,75834.14,708.4,-0.9247,0.00031,3.61674]
[1779487609353,18.07,75835.73,708.4,-0.9242,0.00031,3.63502]
[1779487609990,18.07,75835.73,708.4,-0.9242,0.00031,3.63502]
[1779487610361,18.07,75836.85,708.4,-0.92385,0.00031,3.64796]
[1779487614558,18.07,75836.24,708.4,-0.92403,0.00031,3.64137]
[1779487616403,18.07,75840.11,708.4,-0.9228,0.00031,3.68625]
[1779487621757,18.07,75840.47,708.4,-0.92267,0.00031,3.69082]
[1779487626633,18.07,75841.42,708.4,-0.92236,0.00032,3.70232]
[1779487627480,18.07,75842.59,708.4,-0.92199,0.00032,3.71585]
[1779487627831,18.07,75842.59,708.4,-0.92199,0.00032,3.71585]
[1779487630501,18.08,75839.26,708.4,-0.92303,0.00031,3.67788]
[1779487631508,18.08,75835.93,708.4,-0.92406,0.00031,3.64003]
[1779487632515,18.08,75834.57,708.4,-0.92448,0.00031,3.62477]
[1779487633814,18.08,75834.38,708.4,-0.92453,0.00031,3.62283]
[1779487638734,18.08,75834.24,708.4,-0.92456,0.00031,3.62194]
[1779487641577,18.08,75832.82,708.4,-0.92496,0.00031,3.60706]
[1779487642589,18.08,75825.39,708.4,-0.92721,0.0003,3.52374]
[1779487643669,18.08,75825.39,708.4,-0.92721,0.0003,3.52374]
[1779487643700,18.08,75820.32,708.4,-0.92871,0.0003,3.46769]
[1779487644601,18.08,75818.52,708.4,-0.92923,0.00029,3.44825]
[1779487646099,18.08,75818.52,708.4,-0.92923,0.00029,3.44825]
[1779487647621,18.09,75815.01,708.4,-0.93021,0.00029,3.41115]
[1779487650958,18.09,75814.25,708.4,-0.9304,0.00029,3.40396]
[1779487656685,18.1,75812.38,708.4,-0.931,0.00029,3.37854]
[1779487658205,18.1,75812.38,708.4,-0.931,0.00029,3.37854]
[1779487663076,18.11,75812.23,708.4,-0.93096,0.00029,3.37999]
[1779487670309,18.12,75812.4,708.4,-0.93082,0.00029,3.38549]
[1779487675194,18.13,75812.17,708.4,-0.93079,0.00029,3.38657]
[1779487682524,18.13,75812.01,708.4,-0.93074,0.00029,3.38839]
[1779487687426,18.14,75811.55,708.4,-0.93078,0.00029,3.38689]
[1779487692937,18.15,75810.88,708.4,-0.93086,0.00029,3.38369]
[1779487694711,18.15,75810.58,708.4,-0.93093,0.00029,3.38101]
[1779487694950,18.16,75807.42,708.4,-0.93182,0.00028,3.34726]
[1779487695958,18.16,75805.96,708.4,-0.93222,0.00028,3.3321]
[1779487697972,18.16,75804.15,708.4,-0.9327,0.00028,3.31391]
[1779487699622,18.16,75804.15,708.4,-0.9327,0.00028,3.31391]
[1779487704019,18.17,75802.41,708.4,-0.93308,0.00028,3.2993]
[1779487705873,18.17,75801.58,708.4,-0.93329,0.00028,3.2911]
[1779487706627,18.17,75801.58,708.4,-0.93329,0.00028,3.2911]
[1779487707672,18.18,75800.81,708.4,-0.93347,0.00028,3.28429]
[1779487708046,18.18,75797.27,708.4,-0.93443,0.00028,3.24721]
[1779487709053,18.18,75796.1,708.4,-0.93474,0.00028,3.23555]
[1779487710060,18.18,75795.15,708.4,-0.93498,0.00027,3.22628]
[1779487710718,18.18,75795.15,708.4,-0.93498,0.00027,3.22628]
[1779487712074,18.19,75793.79,708.4,-0.93547,0.00027,3.20454]
[1779487713081,18.19,75792.28,708.4,-0.93586,0.00027,3.18947]
[1779487717948,18.2,75791.89,708.4,-0.93587,0.00027,3.18895]
[1779487722842,18.21,75791.92,708.4,-0.93574,0.00027,3.19377]
[1779487728159,18.22,75791.9,708.4,-0.93563,0.00027,3.19803]
[1779487728377,18.22,75791.9,708.4,-0.93563,0.00027,3.19803]
[1779487728438,18.22,75797.54,708.4,-0.93404,0.00028,3.25954]
[1779487729193,18.22,75804.56,708.4,-0.93207,0.00028,3.33475]
[1779487731207,18.23,75805.1,708.4,-0.93188,0.00028,3.34204]
[1779487736242,18.23,75803.84,708.4,-0.93215,0.00028,3.3318]
[1779487737249,18.24,75802.77,708.4,-0.93244,0.00028,3.32096]
[1779487742284,18.25,75803.29,708.4,-0.9322,0.00028,3.33002]
[1779487747319,18.26,75802.72,708.4,-0.93225,0.00028,3.32796]
[1779487748326,18.26,75801.48,708.4,-0.93258,0.00028,3.31533]
[1779487749333,18.26,75800.05,708.4,-0.93297,0.00028,3.30071]
[1779487753361,18.27,75798.91,708.4,-0.93321,0.00028,3.29138]
[1779487758396,18.27,75800.93,708.4,-0.93255,0.00028,3.3166]
[1779487759403,18.28,75799.93,708.4,-0.93281,0.00028,3.30656]
[1779487762424,18.28,75800.86,708.4,-0.9325,0.00028,3.31859]
[1779487764438,18.28,75801.92,708.4,-0.93216,0.00028,3.33132]
[1779487765445,18.29,75805.28,708.4,-0.93119,0.00029,3.36817]
[1779487766452,18.29,75808.23,708.4,-0.93033,0.00029,3.40073]
[1779487767458,18.29,75812.75,708.4,-0.92901,0.00029,3.45056]
[1779487768466,18.29,75815.37,708.4,-0.92822,0.00029,3.47977]
[1779487769473,18.29,75817.83,708.4,-0.92749,0.0003,3.50729]
[1779487770480,18.29,75822.79,708.4,-0.92599,0.0003,3.56265]
[1779487771487,18.29,75825.84,708.4,-0.92523,0.0003,3.5876]
[1779487776524,18.3,75826.4,708.4,-0.92503,0.0003,3.59516]
[1779487778538,18.3,75824.38,708.4,-0.92563,0.0003,3.57313]
[1779487783572,18.3,75824.94,708.4,-0.92542,0.0003,3.58082]
[1779487788608,18.3,75825.2,708.4,-0.9253,0.0003,3.58512]
[1779487789615,18.3,75830.32,708.4,-0.92373,0.00031,3.64278]
[1779487790622,18.31,75831.5,708.4,-0.92336,0.00031,3.65626]
[1779487791629,18.31,75832.62,708.4,-0.92301,0.00031,3.66907]
[1779487795657,18.31,75835.18,708.4,-0.92219,0.00031,3.69864]
[1779487796665,18.31,75836.24,708.4,-0.92186,0.00031,3.71078]
[1779487801738,18.31,75836.6,708.4,-0.92173,0.00031,3.71524]
[1779487801705,18.31,75830.69,708.4,-0.92357,0.00031,3.64847]
[1779487802711,18.31,75817.11,708.4,-0.92767,0.0003,3.49739]
[1779487803718,18.31,75812.41,708.4,-0.92904,0.00029,3.44624]
[1779487807747,18.31,75811.4,708.4,-0.92928,0.00029,3.43719]
[1779487812782,18.32,75806.96,708.4,-0.9305,0.00029,3.3915]
[1779487816810,18.33,75805.75,708.4,-0.93078,0.00029,3.38074]
[1779487817817,18.33,75804.55,708.4,-0.93111,0.00028,3.36838]
[1779487819831,18.33,75802.53,708.4,-0.93165,0.00028,3.34785]
[1779487824866,18.34,75802.2,708.4,-0.93166,0.00028,3.34747]
[1779487829901,18.35,75800.48,708.4,-0.93206,0.00028,3.33216]
[1779487834936,18.35,75799.95,708.4,-0.93229,0.00028,3.32058]
[1779487839366,18.36,75799.25,708.4,-0.93246,0.00028,3.31441]
[1779487839437,18.36,75797.75,708.4,-0.93284,0.00028,3.29968]
[1779487839971,18.36,75792.21,708.4,-0.93436,0.00027,3.2416]
[1779487840978,18.36,75789.93,708.4,-0.93496,0.00027,3.21832]
[1779487843563,18.37,75790.41,708.4,-0.93478,0.00027,3.22521]
[1779487843999,18.38,75794.46,708.4,-0.93358,0.00028,3.2716]
[1779487845008,18.38,75797.78,708.4,-0.93261,0.00028,3.30861]
[1779487846013,18.39,75800.13,708.4,-0.9319,0.00028,3.3354]
[1779487847021,18.39,75801.16,708.4,-0.93157,0.00028,3.34808]
[1779487850045,18.4,75802.27,708.4,-0.93112,0.00028,3.36487]
[1779487855079,18.42,75803.37,708.4,-0.9306,0.00029,3.38473]
[1779487855903,18.42,75803.37,708.4,-0.9306,0.00029,3.38473]
[1779487856086,18.43,75800.57,708.4,-0.93135,0.00028,3.35624]
[1779487857571,18.43,75794.89,708.4,-0.93286,0.00028,3.29903]
[1779487859107,18.44,75793.66,708.4,-0.93315,0.00028,3.28772]
[1779487861121,18.45,75788.71,708.4,-0.93442,0.00027,3.23901]
[1779487862128,18.45,75787.36,708.4,-0.93474,0.00027,3.22666]
[1779487865210,18.46,75786.56,708.4,-0.93487,0.00027,3.22192]
[1779487865707,18.46,75786.56,708.4,-0.93487,0.00027,3.22192]
[1779487865779,18.47,75786.49,708.4,-0.93479,0.00027,3.22483]
[1779487866156,18.47,75779.52,708.4,-0.93666,0.00027,3.15245]
[1779487867163,18.47,75777.59,708.4,-0.93715,0.00026,3.13346]
[1779487868170,18.47,75775.63,708.4,-0.93764,0.00026,3.11427]
[1779487870186,18.48,75773.92,708.4,-0.93801,0.00026,3.09975]
[1779487871193,18.49,75772.81,708.4,-0.93825,0.00026,3.09045]
[1779487876229,18.51,75772.74,708.4,-0.938,0.00026,3.09992]
[1779487877236,18.52,75770.57,708.4,-0.93851,0.00026,3.07987]
[1779487879527,18.52,75770.57,708.4,-0.93851,0.00026,3.07987]
[1779487879720,18.52,75770.57,708.4,-0.93851,0.00026,3.07987]
[1779487880257,18.53,75769.45,708.4,-0.93865,0.00026,3.07468]
[1779487881264,18.54,75771.7,708.4,-0.93801,0.00026,3.09961]
[1779487882271,18.54,75769.96,708.4,-0.93841,0.00026,3.08396]
[1779487883278,18.55,75768.13,708.4,-0.93883,0.00026,3.06747]
[1779487884285,18.55,75767.17,708.4,-0.93902,0.00026,3.05986]
[1779487886359,18.56,75766.95,708.4,-0.93903,0.00026,3.05971]
[1779487887306,18.57,75765.72,708.4,-0.93923,0.00026,3.05149]
[1779487888212,18.57,75765.72,708.4,-0.93923,0.00026,3.05149]
[1779487888574,18.57,75765.72,708.4,-0.93923,0.00026,3.05149]
[1779487889320,18.58,75773.44,708.4,-0.93713,0.00026,3.13404]
[1779487890335,18.59,75775.43,708.4,-0.93655,0.00026,3.15654]
[1779487892743,18.6,75778.58,708.4,-0.93578,0.00027,3.1839]
[1779487893356,18.6,75782.65,708.4,-0.93463,0.00027,3.22792]
[1779487895370,18.61,75783.84,708.4,-0.93422,0.00027,3.24395]
[1779487896377,18.61,75782.76,708.4,-0.93446,0.00027,3.23451]
[1779487897556,18.62,75780.8,708.4,-0.93494,0.00027,3.21598]
[1779487899398,18.67,75783.38,708.4,-0.93373,0.00027,3.26259]
[1779487900518,18.67,75783.38,708.4,-0.93373,0.00027,3.26259]
[1779487900733,18.67,75783.38,708.4,-0.93373,0.00027,3.26259]
[1779487900800,18.68,75792.64,708.4,-0.93108,0.00028,3.36314]
[1779487901412,18.68,75796.89,708.4,-0.92988,0.00028,3.40828]
[1779487902419,18.68,75795.45,708.4,-0.93025,0.00028,3.39446]
[1779487903426,18.68,75791.84,708.4,-0.93125,0.00028,3.35668]
[1779487904433,18.68,75788.86,708.4,-0.93207,0.00028,3.32582]
[1779487907454,18.7,75787.8,708.4,-0.93223,0.00028,3.31959]
[1779487912490,18.72,75787.31,708.4,-0.93215,0.00028,3.32256]
[1779487915511,18.73,75788.98,708.4,-0.93156,0.00028,3.34495]
[1779487916518,18.73,75792.86,708.4,-0.93043,0.00028,3.3875]
[1779487917525,18.74,75795.36,708.4,-0.92969,0.00028,3.41554]
[1779487919539,18.74,75802.02,708.4,-0.9277,0.00029,3.4897]
[1779487920546,18.75,75803.68,708.4,-0.92718,0.00029,3.50892]
[1779487923566,18.76,75802.51,708.4,-0.92742,0.00029,3.50022]
[1779487925581,18.76,75804.32,708.4,-0.92682,0.00029,3.52237]
[1779487925970,18.76,75804.32,708.4,-0.92682,0.00029,3.52237]
[1779487932070,18.77,75805.41,708.4,-0.92643,0.00029,3.53669]
[1779487932630,18.77,75800.54,708.4,-0.92784,0.00029,3.48445]
[1779487933637,18.77,75799.32,708.4,-0.92818,0.00029,3.47169]
[1779487937665,18.77,75800.5,708.4,-0.92781,0.00029,3.48574]
[1779487938672,18.78,75810.03,708.4,-0.925,0.0003,3.58918]
[1779487939679,18.78,75813.31,708.4,-0.92399,0.0003,3.62636]
[1779487940686,18.78,75813.22,708.4,-0.92398,0.0003,3.62654]
[1779487941693,18.78,75814.58,708.4,-0.92357,0.0003,3.64156]
[1779487942700,18.78,75815.73,708.4,-0.92322,0.0003,3.65431]
[1779487943707,18.79,75817.35,708.4,-0.9227,0.0003,3.67324]
[1779487948742,18.79,75818.51,708.4,-0.9223,0.00031,3.68772]
[1779487951764,18.79,75814.44,708.4,-0.92371,0.0003,3.63355]
[1779487953778,18.79,75805.26,708.4,-0.92643,0.00029,3.53374]
[1779487954786,18.79,75797.71,708.4,-0.92861,0.00029,3.45276]
[1779487955793,18.79,75799.4,708.4,-0.92812,0.00029,3.47109]
[1779487956801,18.79,75807.23,708.4,-0.92583,0.00029,3.55585]
[1779487957808,18.79,75813.27,708.4,-0.92402,0.0003,3.62201]
[1779487958815,18.8,75815.04,708.4,-0.92346,0.0003,3.64265]
[1779487960830,18.8,75810.34,708.4,-0.92483,0.0003,3.59256]
[1779487961837,18.8,75805.31,708.4,-0.92631,0.00029,3.53819]
[1779487962844,18.81,75810.64,708.4,-0.92467,0.0003,3.5985]
[1779487963851,18.81,75814.87,708.4,-0.92336,0.0003,3.64594]
[1779487965865,18.81,75801.51,708.4,-0.92728,0.00029,3.50215]
[1779487966872,18.81,75798.28,708.4,-0.9282,0.00029,3.46796]
[1779487967879,18.81,75800.57,708.4,-0.92754,0.00029,3.49248]
[1779487968886,18.82,75806.29,708.4,-0.92585,0.00029,3.55506]
[1779487973921,18.82,75806.72,708.4,-0.92564,0.00029,3.56269]
[1779487976942,18.83,75803.59,708.4,-0.92653,0.00029,3.52986]
[1779487977949,18.83,75800.12,708.4,-0.92753,0.00029,3.49293]
[1779487982984,18.84,75798.97,708.4,-0.92776,0.00029,3.48461]
[1779487986011,18.85,75803.65,708.4,-0.92629,0.00029,3.53892]
[1779487987018,18.85,75805.59,708.4,-0.92568,0.00029,3.56113]
[1779487992061,18.86,75809.42,708.4,-0.92441,0.0003,3.6076]
[1779487993068,18.87,75813.3,708.4,-0.92322,0.0003,3.6511]
[1779487997096,18.88,75807.39,708.4,-0.92487,0.0003,3.59101]
[1779487998103,18.88,75805.32,708.4,-0.92545,0.00029,3.56976]
[1779487999110,18.88,75803.78,708.4,-0.92587,0.00029,3.55433]
[1779488002131,18.89,75806.64,708.4,-0.92492,0.0003,3.58894]
[1779488003138,18.89,75808.5,708.4,-0.92434,0.0003,3.6103]
[1779488004145,18.9,75809.55,708.4,-0.92401,0.0003,3.6223]
[1779488009223,18.9,75809.56,708.4,-0.92397,0.0003,3.62385]
[1779488014258,18.9,75808.83,708.4,-0.92434,0.0003,3.60709]
[1779488016272,18.9,75810.86,708.4,-0.92373,0.0003,3.62945]
[1779488017279,18.9,75814.13,708.4,-0.92271,0.0003,3.66628]
[1779488022314,18.92,75812.77,708.4,-0.92298,0.0003,3.65667]
[1779488027349,18.93,75812.63,708.4,-0.92287,0.0003,3.66044]
[1779488028356,18.93,75815.15,708.4,-0.92208,0.0003,3.68909]
[1779488029363,18.94,75817.31,708.4,-0.92141,0.00031,3.71328]
[1779488030370,18.94,75814.65,708.4,-0.92221,0.0003,3.68448]
[1779488032384,18.94,75812.96,708.4,-0.92272,0.0003,3.66603]
[1779488035405,18.94,75816.29,708.4,-0.9217,0.00031,3.70267]
[1779488036412,18.94,75812.9,708.4,-0.92273,0.0003,3.66551]
[1779488037418,18.94,75811.36,708.4,-0.9232,0.0003,3.64874]
[1779488042453,18.94,75810.88,708.4,-0.92328,0.0003,3.64569]
[1779488047489,18.94,75810.77,708.4,-0.9233,0.0003,3.64489]
[1779488052642,18.94,75810.74,708.4,-0.9233,0.0003,3.64488]
[1779488052644,18.94,75815.18,708.4,-0.92196,0.0003,3.69351]
[1779488053531,18.95,75820.21,708.4,-0.92039,0.00031,3.74992]
[1779488054538,18.95,75826.22,708.4,-0.91849,0.00031,3.81756]
[1779488055980,18.95,75826.22,708.4,-0.91849,0.00031,3.81756]
[1779488056008,18.95,75827.74,708.4,-0.91797,0.00032,3.83613]
[1779488056850,18.95,75830.01,708.4,-0.91725,0.00032,3.86153]
[1779488058566,18.96,75832.42,708.4,-0.91643,0.00032,3.8904]
[1779488060579,18.96,75828.32,708.4,-0.91769,0.00032,3.84582]
[1779488061587,18.96,75826.19,708.4,-0.91837,0.00031,3.82181]
[1779488062594,18.96,75823.89,708.4,-0.91907,0.00031,3.79702]
[1779488067629,18.97,75824.82,708.4,-0.91866,0.00031,3.8116]
[1779488068636,18.98,75826.14,708.4,-0.91822,0.00031,3.82714]
[1779488069643,18.98,75827.64,708.4,-0.91772,0.00032,3.84468]
[1779488070650,18.98,75829.53,708.4,-0.9171,0.00032,3.8666]
[1779488075685,18.99,75830.99,708.4,-0.91671,0.00032,3.87694]
[1779488080720,19.0,75831.57,708.4,-0.91639,0.00032,3.88818]
[1779488081727,19.0,75833.1,708.4,-0.91587,0.00032,3.90636]
[1779488083741,19.01,75834.27,708.4,-0.91544,0.00032,3.92143]
[1779488084748,19.01,75833.02,708.4,-0.91582,0.00032,3.9083]
[1779488085755,19.01,75827.63,708.4,-0.91751,0.00032,3.84887]
[1779488088776,19.02,75824.84,708.4,-0.9183,0.00031,3.82091]
[1779488090790,19.03,75823.74,708.4,-0.91858,0.00031,3.81084]
[1779488095825,19.04,75823.57,708.4,-0.91848,0.00031,3.8144]
[1779488098845,19.05,75826.68,708.4,-0.91741,0.00032,3.85225]
[1779488099853,19.05,75827.76,708.4,-0.91704,0.00032,3.86538]
[1779488101867,19.06,75825.43,708.4,-0.91772,0.00031,3.84145]
[1779488106903,19.07,75824.54,708.4,-0.91785,0.00031,3.83673]
[1779488107909,19.07,75821.43,708.4,-0.91879,0.00031,3.80328]
[1779488110931,19.08,75822.82,708.4,-0.91826,0.00031,3.82211]
[1779488111938,19.09,75825.43,708.4,-0.91741,0.00032,3.85236]
[1779488113952,19.09,75823.38,708.4,-0.91798,0.00031,3.83203]
[1779488114959,19.09,75822.36,708.4,-0.91827,0.00031,3.82191]
[1779488115966,19.1,75821.26,708.4,-0.91858,0.00031,3.81096]
[1779488116973,19.1,75815.2,708.4,-0.92042,0.00031,3.74546]
[1779488117979,19.1,75813.19,708.4,-0.921,0.0003,3.72471]
[1779488118987,19.11,75814.45,708.4,-0.92057,0.00031,3.73985]
[1779488123023,19.13,75813.07,708.4,-0.9208,0.0003,3.73158]
[1779488127052,19.14,75816.06,708.4,-0.91973,0.00031,3.7698]
[1779488128059,19.14,75819.0,708.4,-0.91879,0.00031,3.80344]
[1779488134101,19.16,75818.43,708.4,-0.91893,0.00031,3.79507]
[1779488139137,19.18,75816.8,708.4,-0.91926,0.00031,3.78342]
[1779488140144,19.18,75815.55,708.4,-0.91961,0.00031,3.77099]
[1779488146186,19.2,75815.41,708.4,-0.91943,0.00031,3.77728]
[1779488147193,19.2,75816.37,708.4,-0.9191,0.00031,3.78911]
[1779488150214,19.21,75811.15,708.4,-0.92059,0.0003,3.73593]
[1779488151221,19.22,75796.89,708.4,-0.92482,0.00029,3.58314]
[1779488152228,19.22,75795.6,708.4,-0.92516,0.00029,3.57053]
[1779488158270,19.24,75794.83,708.4,-0.92516,0.00029,3.57071]
[1779488163305,19.26,75794.58,708.4,-0.92507,0.00029,3.57374]
[1779488166327,19.27,75798.16,708.4,-0.92393,0.00029,3.61528]
[1779488167333,19.27,75801.22,708.4,-0.92299,0.0003,3.64961]
[1779488170355,19.28,75807.31,708.4,-0.92108,0.0003,3.71831]
[1779488171362,19.28,75813.01,708.4,-0.91932,0.00031,3.7812]
[1779488172368,19.28,75811.99,708.4,-0.91959,0.00031,3.77137]
[1779488173376,19.28,75806.74,708.4,-0.92116,0.0003,3.71516]
[1779488174383,19.29,75805.15,708.4,-0.92162,0.0003,3.69889]
[1779488175390,19.29,75800.61,708.4,-0.92295,0.0003,3.65097]
[1779488176397,19.29,75797.3,708.4,-0.9239,0.00029,3.61657]
[1779488178411,19.3,75794.35,708.4,-0.9247,0.00029,3.5873]
[1779488182439,19.31,75793.25,708.4,-0.9249,0.00029,3.58009]
[1779488185460,19.32,75791.72,708.4,-0.92525,0.00029,3.56724]
[1779488190495,19.33,75792.07,708.4,-0.92498,0.00029,3.5771]
[1779488192211,19.33,75792.07,708.4,-0.92498,0.00029,3.5771]
[1779488192509,19.34,75795.76,708.4,-0.924,0.00029,3.60955]
[1779488193516,19.34,75797.24,708.4,-0.92354,0.00029,3.62637]
[1779488195533,19.35,75798.13,708.4,-0.9232,0.0003,3.63845]
[1779488196198,19.35,75798.13,708.4,-0.9232,0.0003,3.63845]
[1779488196540,19.35,75793.26,708.4,-0.9246,0.00029,3.58767]
[1779488198554,19.36,75791.78,708.4,-0.92497,0.00029,3.57421]
[1779488203589,19.37,75792.08,708.4,-0.92473,0.00029,3.58297]
[1779488205238,19.37,75792.08,708.4,-0.92473,0.00029,3.58297]
[1779488211645,19.4,75792.43,708.4,-0.92439,0.00029,3.59547]
[1779488213659,19.4,75796.6,708.4,-0.92311,0.00029,3.64192]
[1779488215673,19.41,75793.33,708.4,-0.92401,0.00029,3.60917]
[1779488220708,19.42,75793.52,708.4,-0.92381,0.00029,3.61649]
[1779488221715,19.42,75791.94,708.4,-0.92424,0.00029,3.6008]
[1779488227758,19.44,75792.09,708.4,-0.92402,0.00029,3.60874]
[1779488231784,19.45,75791.21,708.4,-0.92416,0.00029,3.6036]
[1779488236820,19.47,75791.17,708.4,-0.92403,0.00029,3.60836]
[1779488237826,19.47,75792.11,708.4,-0.92373,0.00029,3.61933]
[1779488243869,19.48,75789.97,708.4,-0.92418,0.00029,3.60278]
[1779488245173,19.48,75789.97,708.4,-0.92418,0.00029,3.60278]
[1779488245185,19.48,75789.97,708.4,-0.92418,0.00029,3.60278]
[1779488245882,19.49,75785.53,708.4,-0.92541,0.00029,3.55815]
[1779488246890,19.49,75783.61,708.4,-0.92592,0.00029,3.53915]
[1779488249911,19.5,75782.5,708.4,-0.92615,0.00028,3.53097]
[1779488253939,19.51,75777.67,708.4,-0.92756,0.00028,3.47598]
[1779488254946,19.52,75773.67,708.4,-0.92864,0.00028,3.43596]
[1779488255668,19.52,75773.67,708.4,-0.92864,0.00028,3.43596]
[1779488255953,19.52,75770.68,708.4,-0.92943,0.00027,3.40658]
[1779488256960,19.55,75767.3,708.4,-0.93,0.00027,3.38527]
[1779488259981,19.6,75770.15,708.4,-0.92878,0.00028,3.43044]
[1779488260988,19.63,75775.11,708.4,-0.92707,0.00028,3.49397]
[1779488263002,19.64,75772.18,708.4,-0.92782,0.00028,3.46623]
[1779488264047,19.64,75773.15,708.4,-0.92752,0.00028,3.47734]
[1779488265047,19.64,75772.13,708.4,-0.92777,0.00028,3.46807]
[1779488268068,19.65,75769.58,708.4,-0.92838,0.00028,3.44551]
[1779488271089,19.66,75771.91,708.4,-0.92763,0.00028,3.47302]
[1779488273103,19.67,75769.73,708.4,-0.92817,0.00028,3.45309]
[1779488279145,19.69,75770.14,708.4,-0.92786,0.00028,3.4645]
[1779488280152,19.69,75771.87,708.4,-0.92735,0.00028,3.48343]
[1779488285186,19.71,75771.62,708.4,-0.92726,0.00028,3.48666]
[1779488291229,19.73,75771.74,708.4,-0.92701,0.00028,3.49585]
[1779488296264,19.74,75771.75,708.4,-0.92685,0.00028,3.50155]
[1779488300295,19.75,75776.64,708.4,-0.92536,0.00028,3.55636]
[1779488301299,19.76,75778.03,708.4,-0.92494,0.00028,3.57178]
[1779488302306,19.76,75780.62,708.4,-0.92417,0.00029,3.59967]
[1779488306334,19.77,75779.4,708.4,-0.92441,0.00029,3.5908]
[1779488308348,19.77,75778.17,708.4,-0.92471,0.00028,3.57999]
[1779488313739,19.78,75778.69,708.4,-0.92463,0.00029,3.57985]
[1779488319428,19.8,75778.67,708.4,-0.92445,0.00029,3.58652]
[1779488322452,19.81,75779.99,708.4,-0.92399,0.00029,3.60315]
[1779488326480,19.82,75776.24,708.4,-0.92495,0.00028,3.56809]
[1779488329502,19.83,75770.35,708.4,-0.92653,0.00028,3.51052]
[1779488330509,19.83,75766.4,708.4,-0.92759,0.00028,3.47129]
[1779488335546,19.85,75767.38,708.4,-0.92716,0.00028,3.48699]
[1779488336810,19.85,75761.52,708.4,-0.92874,0.00027,3.42864]
[1779488337560,19.85,75759.06,708.4,-0.92938,0.00027,3.40506]
[1779488339574,19.86,75757.89,708.4,-0.92963,0.00027,3.39578]
[1779488345241,19.87,75757.13,708.4,-0.9297,0.00027,3.39318]
[1779488347099,19.88,75756.84,708.4,-0.92971,0.00027,3.39278]
[1779488347190,19.88,75756.75,708.4,-0.9297,0.00027,3.39313]
[1779488347630,19.89,75753.71,708.4,-0.93048,0.00027,3.36397]
[1779488348637,19.89,75751.89,708.4,-0.93093,0.00027,3.34712]
[1779488353672,19.91,75751.69,708.4,-0.9308,0.00027,3.35169]
[1779488357700,19.92,75752.75,708.4,-0.93038,0.00027,3.3674]
[1779488358706,19.93,75751.21,708.4,-0.93076,0.00027,3.35334]
[1779488360721,19.93,75752.29,708.4,-0.9304,0.00027,3.36667]
[1779488361728,19.94,75753.25,708.4,-0.93011,0.00027,3.3775]
[1779488366763,19.95,75754.21,708.4,-0.92969,0.00027,3.39325]
[1779488368777,19.96,75756.96,708.4,-0.92888,0.00027,3.42321]
[1779488369784,19.96,75755.96,708.4,-0.92914,0.00027,3.41353]
[1779488373416,19.97,75755.68,708.4,-0.92934,0.00027,3.40335]
[1779488378847,19.97,75755.51,708.4,-0.92932,0.00027,3.40395]
[1779488381868,19.97,75754.46,708.4,-0.92958,0.00027,3.39456]
[1779488383882,19.98,75752.52,708.4,-0.93007,0.00027,3.37599]
[1779488384889,19.98,75750.39,708.4,-0.93063,0.00027,3.35522]
[1779488385896,19.98,75747.23,708.4,-0.93145,0.00026,3.32438]
[1779488390932,19.99,75747.52,708.4,-0.93131,0.00026,3.32965]
[1779488393954,19.99,75741.42,708.4,-0.93287,0.00026,3.27093]
[1779488394960,19.99,75739.63,708.4,-0.93332,0.00026,3.25383]
[1779488399221,19.99,75734.39,708.4,-0.93461,0.00025,3.20461]
[1779488399996,20.0,75732.36,708.4,-0.93511,0.00025,3.18551]
[1779488405198,20.0,75732.15,708.4,-0.93511,0.00025,3.18563]
[1779488407048,20.01,75730.12,708.4,-0.93558,0.00025,3.16771]
[1779488412083,20.01,75729.7,708.4,-0.93561,0.00025,3.16657]
[1779488416110,20.02,75726.44,708.4,-0.93636,0.00025,3.1377]
[1779488417118,20.02,75725.36,708.4,-0.93661,0.00025,3.12803]
[1779488419132,20.03,75723.48,708.4,-0.93704,0.00025,3.11145]
[1779488421145,20.03,75721.95,708.4,-0.93735,0.00024,3.09929]
[1779488423160,20.04,75720.78,708.4,-0.93755,0.00024,3.0916]
[1779488426181,20.05,75723.05,708.4,-0.93686,0.00025,3.1182]
[1779488431215,20.08,75722.01,708.4,-0.93707,0.00025,3.10759]
[1779488436251,20.1,75722.29,708.4,-0.93678,0.00025,3.1185]
[1779488441286,20.12,75722.79,708.4,-0.93645,0.00025,3.13146]
[1779488442293,20.13,75719.63,708.4,-0.93718,0.00024,3.10318]
[1779488445315,20.14,75722.07,708.4,-0.93645,0.00025,3.13121]
[1779488446321,20.15,75717.89,708.4,-0.93743,0.00024,3.0934]
[1779488451359,20.17,75718.91,708.4,-0.93697,0.00024,3.11129]
[1779488454227,20.18,75718.23,708.4,-0.93705,0.00024,3.10818]
[1779488456395,20.19,75716.51,708.4,-0.93734,0.00024,3.09693]
[1779488457351,20.19,75716.51,708.4,-0.93734,0.00024,3.09693]
[1779488457402,20.19,75715.44,708.4,-0.93756,0.00024,3.08821]
[1779488459416,20.2,75713.33,708.4,-0.93804,0.00024,3.06983]
[1779488463444,20.21,75715.6,708.4,-0.93741,0.00024,3.09393]
[1779488464451,20.21,75714.61,708.4,-0.93764,0.00024,3.08532]
[1779488466472,20.21,75715.58,708.4,-0.93737,0.00024,3.0958]
[1779488469486,20.22,75716.93,708.4,-0.93699,0.00024,3.11046]
[1779488472507,20.23,75719.78,708.4,-0.93621,0.00025,3.14025]
[1779488479013,20.24,75720.05,708.4,-0.93598,0.00025,3.14912]
[1779488484592,20.28,75719.95,708.4,-0.93568,0.00025,3.16064]
[1779488488620,20.29,75720.95,708.4,-0.93527,0.00025,3.17628]
[1779488492648,20.31,75721.8,708.4,-0.93507,0.00025,3.1813]
[1779488494662,20.32,75716.02,708.4,-0.93641,0.00024,3.12973]
[1779488495669,20.32,75714.68,708.4,-0.93671,0.00024,3.11819]
[1779488496676,20.33,75712.2,708.4,-0.93729,0.00024,3.09604]
[1779488501710,20.33,75713.46,708.4,-0.9369,0.00024,3.11107]
[1779488502718,20.34,75714.5,708.4,-0.93663,0.00024,3.12144]
[1779488507753,20.34,75713.28,708.4,-0.93684,0.00024,3.11306]
[1779488514802,20.38,75713.6,708.4,-0.93648,0.00024,3.1272]
[1779488519836,20.4,75713.75,708.4,-0.93624,0.00024,3.13641]
[1779488521981,20.41,75714.8,708.4,-0.9359,0.00024,3.14936]
[1779488527895,20.43,75714.25,708.4,-0.93579,0.00024,3.15335]
[1779488532930,20.45,75714.22,708.4,-0.9356,0.00025,3.16062]
[1779488536958,20.47,75712.24,708.4,-0.93593,0.00024,3.14805]
[1779488541992,20.48,75712.83,708.4,-0.93569,0.00024,3.15718]
[1779488547032,20.49,75711.45,708.4,-0.93596,0.00024,3.1468]
[1779488553075,20.51,75710.83,708.4,-0.93609,0.00024,3.13906]
[1779488556095,20.52,75709.91,708.4,-0.93622,0.00024,3.13402]
[1779488558109,20.52,75710.99,708.4,-0.93593,0.00024,3.14515]
[1779488562136,20.53,75709.73,708.4,-0.93618,0.00024,3.13548]
[1779488568179,20.53,75709.26,708.4,-0.93622,0.00024,3.13422]
[1779488569186,20.54,75710.54,708.4,-0.93589,0.00024,3.14668]
[1779488570192,20.54,75712.16,708.4,-0.93548,0.00024,3.16233]
[1779488575228,20.54,75714.94,708.4,-0.93474,0.00025,3.19081]
[1779488580263,20.55,75714.73,708.4,-0.93473,0.00025,3.19101]
[1779488585298,20.56,75714.94,708.4,-0.93462,0.00025,3.19516]
[1779488589327,20.56,75725.11,708.4,-0.93203,0.00025,3.29334]
[1779488590334,20.56,75731.0,708.4,-0.93048,0.00026,3.35118]
[1779488593355,20.57,75733.78,708.4,-0.92969,0.00026,3.38048]
[1779488595369,20.57,75731.75,708.4,-0.93021,0.00026,3.36116]
[1779488598390,20.57,75728.2,708.4,-0.93112,0.00026,3.32748]
[1779488599397,20.57,75726.89,708.4,-0.93145,0.00026,3.3151]
[1779488600404,20.57,75725.12,708.4,-0.93189,0.00025,3.29839]
[1779488601411,20.58,75723.16,708.4,-0.93238,0.00025,3.27993]
[1779488602418,20.58,75722.09,708.4,-0.93265,0.00025,3.27003]
[1779488607453,20.58,75721.02,708.4,-0.93287,0.00025,3.26152]
[1779488612488,20.59,75721.86,708.4,-0.93278,0.00025,3.26203]
[1779488614502,20.59,75719.62,708.4,-0.93333,0.00025,3.24147]
[1779488617523,20.59,75721.22,708.4,-0.9329,0.00025,3.25775]
[1779488618530,20.59,75723.27,708.4,-0.93236,0.00025,3.27798]
[1779488623565,20.6,75722.52,708.4,-0.93249,0.00025,3.27287]
[1779488624572,20.6,75720.45,708.4,-0.933,0.00025,3.25392]
[1779488626586,20.6,75718.83,708.4,-0.93336,0.00025,3.24007]
[1779488628602,20.61,75717.55,708.4,-0.93366,0.00025,3.22873]
[1779488629609,20.61,75712.12,708.4,-0.935,0.00025,3.17809]
[1779488630616,20.61,75709.99,708.4,-0.93551,0.00024,3.15867]
[1779488632630,20.61,75711.02,708.4,-0.93523,0.00024,3.16928]
[1779488637664,20.62,75711.23,708.4,-0.93511,0.00025,3.17366]
[1779488641694,20.62,75710.05,708.4,-0.93535,0.00024,3.16452]
[1779488644715,20.63,75712.06,708.4,-0.93482,0.00025,3.18476]
[1779488645722,20.63,75713.93,708.4,-0.93435,0.00025,3.20274]
[1779488647736,20.63,75715.09,708.4,-0.93404,0.00025,3.21448]
[1779488649750,20.64,75716.71,708.4,-0.93359,0.00025,3.23132]
[1779488654785,20.65,75718.24,708.4,-0.93312,0.00025,3.24915]
[1779488655792,20.65,75717.29,708.4,-0.93335,0.00025,3.24052]
[1779488661834,20.66,75718.64,708.4,-0.93293,0.00025,3.25619]
[1779488664855,20.66,75717.09,708.4,-0.93323,0.00025,3.2449]
[1779488678954,20.7,75717.35,708.4,-0.93305,0.00025,3.24916]
[1779488683989,20.7,75718.21,708.4,-0.93278,0.00025,3.25897]
[1779488690031,20.71,75718.44,708.4,-0.93262,0.00025,3.265]
[1779488695066,20.72,75718.63,708.4,-0.93253,0.00025,3.26837]
[1779488699094,20.72,75719.93,708.4,-0.93215,0.00025,3.28268]
[1779488702114,20.73,75718.47,708.4,-0.93247,0.00025,3.27085]
[1779488708170,20.73,75718.05,708.4,-0.93251,0.00025,3.26909]
[1779488714204,20.74,75718.35,708.4,-0.93239,0.00025,3.27376]
[1779488719240,20.74,75716.18,708.4,-0.93289,0.00025,3.25476]
[1779488720247,20.74,75713.87,708.4,-0.93346,0.00025,3.23336]
[1779488721254,20.74,75710.75,708.4,-0.93422,0.00025,3.20449]
[1779488723268,20.75,75708.65,708.4,-0.93472,0.00024,3.18571]
[1779488724275,20.75,75707.39,708.4,-0.93502,0.00024,3.17442]
[1779488728304,20.75,75703.54,708.4,-0.9359,0.00024,3.14053]
[1779488729309,20.75,75701.5,708.4,-0.93638,0.00024,3.12222]
[1779488734345,20.76,75704.12,708.4,-0.93585,0.00024,3.13997]
[1779488735352,20.76,75708.21,708.4,-0.93483,0.00024,3.17874]
[1779488736358,20.77,75706.46,708.4,-0.93523,0.00024,3.1633]
[1779488740387,20.77,75704.36,708.4,-0.93569,0.00024,3.14606]
[1779488743408,20.78,75710.4,708.4,-0.93417,0.00025,3.20358]
[1779488744414,20.78,75717.43,708.4,-0.93241,0.00025,3.26995]
[1779488745421,20.78,75716.03,708.4,-0.93276,0.00025,3.25702]
[1779488746429,20.78,75717.33,708.4,-0.93241,0.00025,3.26996]
[1779488750457,20.79,75711.98,708.4,-0.93368,0.00025,3.22234]
[1779488751464,20.79,75711.04,708.4,-0.93389,0.00025,3.21428]
[1779488752471,20.79,75709.98,708.4,-0.93413,0.00025,3.20514]
[1779488755492,20.8,75711.01,708.4,-0.93382,0.00025,3.21704]
[1779488756499,20.8,75712.51,708.4,-0.93344,0.00025,3.23144]
[1779488761533,20.81,75711.98,708.4,-0.93352,0.00025,3.22815]
[1779488762541,20.81,75705.87,708.4,-0.93501,0.00024,3.17196]
[1779488763548,20.81,75707.54,708.4,-0.93459,0.00024,3.18781]
[1779488764555,20.81,75705.72,708.4,-0.93502,0.00024,3.17135]
[1779488771604,20.82,75707.04,708.4,-0.93462,0.00024,3.18659]
[1779488772611,20.82,75708.78,708.4,-0.93418,0.00025,3.2032]
[1779488777646,20.83,75708.01,708.4,-0.93428,0.00025,3.19947]
[1779488778653,20.83,75707.1,708.4,-0.93448,0.00024,3.19176]
[1779488780667,20.83,75705.97,708.4,-0.93473,0.00024,3.18243]
[1779488785702,20.84,75705.94,708.4,-0.93467,0.00024,3.18454]
[1779488786709,20.84,75703.92,708.4,-0.93515,0.00024,3.16623]
[1779488793758,20.85,75703.51,708.4,-0.93534,0.00024,3.15633]
[1779488801814,20.86,75703.97,708.4,-0.93514,0.00024,3.16401]
[1779488802821,20.86,75705.94,708.4,-0.93465,0.00024,3.18265]
[1779488808863,20.87,75705.23,708.4,-0.93476,0.00024,3.1784]
[1779488809869,20.87,75703.88,708.4,-0.93508,0.00024,3.16632]
[1779488814905,20.88,75704.19,708.4,-0.93495,0.00024,3.17123]
[1779488820947,20.88,75703.85,708.4,-0.93497,0.00024,3.1705]
[1779488830015,20.89,75703.43,708.4,-0.93497,0.00024,3.17029]
[1779488841093,20.91,75705.28,708.4,-0.93441,0.00024,3.19176]
[1779488846128,20.91,75705.26,708.4,-0.93436,0.00024,3.19341]
[1779488847434,20.91,75705.26,708.4,-0.93436,0.00024,3.19341]
[1779488847992,20.91,75704.62,708.4,-0.93451,0.00024,3.18784]
[1779488848222,20.91,75704.62,708.4,-0.93451,0.00024,3.18784]
[1779488848551,20.91,75704.62,708.4,-0.93451,0.00024,3.18784]
[1779488848623,20.91,75691.38,708.4,-0.93767,0.00023,3.06704]
[1779488849321,20.91,75682.2,708.4,-0.93978,0.00023,2.98515]
[1779488850156,20.92,75679.31,708.4,-0.94042,0.00023,2.96015]
[1779488851092,20.92,75679.31,708.4,-0.94042,0.00023,2.96015]
[1779488851169,20.92,75676.48,708.4,-0.9412,0.00022,2.927]
[1779488852173,20.92,75672.39,708.4,-0.9421,0.00022,2.89187]
[1779488856200,20.94,75674.13,708.4,-0.94153,0.00022,2.91433]
[1779488857208,20.95,75677.5,708.4,-0.94072,0.00023,2.94578]
[1779488858215,20.95,75679.0,708.4,-0.94034,0.00023,2.96077]
[1779488859222,20.96,75682.91,708.4,-0.9394,0.00023,2.99722]
[1779488860229,20.96,75684.56,708.4,-0.93898,0.00023,3.01359]
[1779488861236,20.96,75686.62,708.4,-0.93848,0.00023,3.03307]
[1779488862243,20.97,75687.67,708.4,-0.93821,0.00023,3.0435]
[1779488867701,20.98,75688.2,708.4,-0.93799,0.00023,3.05215]
[1779488868285,20.99,75694.4,708.4,-0.93646,0.00024,3.11078]
[1779488869292,20.99,75696.63,708.4,-0.93589,0.00024,3.13256]
[1779488870300,20.99,75693.06,708.4,-0.9367,0.00024,3.10148]
[1779488871306,21.0,75691.88,708.4,-0.93696,0.00024,3.09165]
[1779488876341,21.01,75692.32,708.4,-0.93674,0.00024,3.10006]
[1779488880501,21.02,75692.5,708.4,-0.93663,0.00024,3.1043]
[1779488884225,21.03,75693.14,708.4,-0.93639,0.00024,3.11353]
[1779488886411,21.03,75696.26,708.4,-0.93557,0.00024,3.14448]
[1779488888426,21.04,75697.64,708.4,-0.9352,0.00024,3.15867]
[1779488893461,21.05,75697.13,708.4,-0.93522,0.00024,3.15783]
[1779488898497,21.06,75697.67,708.4,-0.93499,0.00024,3.1666]
[1779488903532,21.07,75697.54,708.4,-0.93495,0.00024,3.16803]
[1779488904539,21.07,75695.6,708.4,-0.93541,0.00024,3.15066]
[1779488906553,21.07,75693.88,708.4,-0.9358,0.00024,3.13578]
[1779488910581,21.08,75697.16,708.4,-0.93497,0.00024,3.16735]
[1779488911588,21.08,75698.52,708.4,-0.9348,0.00024,3.17102]
[1779488912595,21.08,75701.75,708.4,-0.93401,0.00024,3.20103]
[1779488914609,21.08,75698.74,708.4,-0.9347,0.00024,3.17477]
[1779488919644,21.09,75700.7,708.4,-0.93413,0.00024,3.19642]
[1779488924678,21.1,75700.87,708.4,-0.934,0.00024,3.20147]
[1779488929714,21.11,75700.71,708.4,-0.93394,0.00024,3.20344]
[1779488934749,21.12,75699.25,708.4,-0.93421,0.00024,3.19345]
[1779488935756,21.13,75697.95,708.4,-0.93451,0.00024,3.18221]
[1779488940791,21.13,75699.29,708.4,-0.93412,0.00024,3.19693]
[1779488941798,21.13,75700.48,708.4,-0.93382,0.00024,3.2082]
[1779488942805,21.13,75699.42,708.4,-0.93407,0.00024,3.19877]
[1779488949854,21.15,75698.79,708.4,-0.93408,0.00024,3.19808]
[1779488953882,21.16,75700.1,708.4,-0.93369,0.00024,3.21286]
[1779488958920,21.17,75699.37,708.4,-0.93378,0.00024,3.2095]
[1779488960934,21.17,75700.56,708.4,-0.93346,0.00024,3.22178]
[1779488961941,21.17,75702.68,708.4,-0.93292,0.00025,3.24198]
[1779488964962,21.18,75705.35,708.4,-0.93221,0.00025,3.26852]
[1779488965969,21.18,75708.51,708.4,-0.93141,0.00025,3.29848]
[1779488971004,21.18,75709.24,708.4,-0.93137,0.00025,3.2971]
[1779488977046,21.19,75708.51,708.4,-0.93148,0.00025,3.29275]
[1779488982081,21.19,75707.85,708.4,-0.93161,0.00025,3.2882]
[1779488987116,21.2,75708.43,708.4,-0.93144,0.00025,3.29444]
[1779488988123,21.2,75706.32,708.4,-0.93196,0.00025,3.27498]
[1779488989130,21.2,75704.89,708.4,-0.93231,0.00025,3.26192]
[1779488994167,21.2,75705.74,708.4,-0.93207,0.00025,3.2708]
[1779488999200,21.2,75705.17,708.4,-0.93219,0.00025,3.2665]
[1779489005243,21.21,75706.08,708.4,-0.93193,0.00025,3.2761]
[1779489010278,21.21,75706.18,708.4,-0.93188,0.00025,3.27794]
[1779489015313,21.21,75705.93,708.4,-0.93192,0.00025,3.27652]
[1779489024376,21.22,75707.52,708.4,-0.93148,0.00025,3.29291]
[1779489027398,21.22,75708.9,708.4,-0.93109,0.00025,3.30733]
[1779489028405,21.22,75710.28,708.4,-0.93073,0.00025,3.32071]
[1779489030419,21.23,75711.78,708.4,-0.93033,0.00025,3.33571]
[1779489035454,21.23,75712.17,708.4,-0.93034,0.00025,3.33239]
[1779489040021,21.24,75712.13,708.4,-0.93031,0.00025,3.33342]
[1779489040041,21.24,75712.35,708.4,-0.93023,0.00025,3.33641]
[1779489040489,21.24,75721.55,708.4,-0.92787,0.00026,3.42313]
[1779489041496,21.24,75730.45,708.4,-0.92552,0.00027,3.50848]
[1779489042504,21.24,75730.81,708.4,-0.92542,0.00027,3.51214]
[1779489043876,21.24,75730.81,708.4,-0.92542,0.00027,3.51214]
[1779489044517,21.25,75732.98,708.4,-0.9248,0.00027,3.53457]
[1779489045524,21.25,75740.01,708.4,-0.92287,0.00027,3.60346]
[1779489049552,21.25,75741.39,708.4,-0.92243,0.00027,3.6194]
[1779489051566,21.26,75740.41,708.4,-0.92266,0.00027,3.61103]
[1779489052573,21.26,75741.46,708.4,-0.92236,0.00027,3.62187]
[1779489054586,21.26,75742.38,708.4,-0.92207,0.00028,3.63203]
[1779489055594,21.26,75747.98,708.4,-0.9205,0.00028,3.68754]
[1779489056601,21.26,75755.88,708.4,-0.91828,0.00029,3.76562]
[1779489057608,21.27,75757.11,708.4,-0.91792,0.00029,3.77823]
[1779489059622,21.27,75758.15,708.4,-0.9176,0.00029,3.78929]
[1779489064657,21.27,75758.64,708.4,-0.91741,0.00029,3.79576]
[1779489067678,21.27,75760.27,708.4,-0.91697,0.00029,3.81118]
[1779489068685,21.27,75762.89,708.4,-0.91622,0.00029,3.83712]
[1779489073719,21.26,75762.1,708.4,-0.9165,0.00029,3.82746]
[1779489078949,21.26,75762.11,708.4,-0.91654,0.00029,3.82621]
[1779489078994,21.26,75767.19,708.4,-0.91507,0.00029,3.87698]
[1779489079150,21.26,75767.19,708.4,-0.91507,0.00029,3.87698]
[1779489079743,21.26,75767.19,708.4,-0.91507,0.00029,3.87698]
[1779489080041,21.26,75777.01,708.4,-0.91216,0.0003,3.97631]
[1779489080769,21.26,75781.32,708.4,-0.91085,0.0003,4.02043]
[1779489082233,21.26,75781.51,708.4,-0.91081,0.0003,4.02176]
[1779489082783,21.25,75779.68,708.4,-0.91139,0.0003,4.00237]
[1779489085804,21.25,75783.53,708.4,-0.91027,0.00031,4.04014]
[1779489086811,21.25,75780.16,708.4,-0.91131,0.0003,4.00489]
[1779489087818,21.25,75782.24,708.4,-0.9107,0.0003,4.02565]
[1779489090839,21.24,75783.76,708.4,-0.91029,0.00031,4.03942]
[1779489094867,21.23,75782.26,708.4,-0.91101,0.0003,4.01157]
[1779489099902,21.22,75781.86,708.4,-0.91122,0.0003,4.00456]
[1779489101916,21.22,75780.71,708.4,-0.91161,0.0003,3.99162]
[1779489102923,21.22,75779.66,708.4,-0.91194,0.0003,3.98031]
[1779489106952,21.21,75781.8,708.4,-0.91135,0.0003,4.00012]
[1779489110982,21.2,75777.49,708.4,-0.91275,0.0003,3.95288]
[1779489111989,21.2,75773.22,708.4,-0.91407,0.0003,3.90791]
[1779489114002,21.19,75773.5,708.4,-0.91406,0.0003,3.90802]
[1779489116022,21.18,75770.55,708.4,-0.91502,0.00029,3.8754]
[1779489118034,21.17,75774.61,708.4,-0.91391,0.0003,3.91332]
[1779489119041,21.17,75779.25,708.4,-0.91254,0.0003,3.95995]
[1779489121055,21.17,75780.73,708.4,-0.91214,0.0003,3.97349]
[1779489127098,21.15,75780.3,708.4,-0.91242,0.0003,3.96415]
[1779489133140,21.14,75780.26,708.4,-0.91258,0.0003,3.9589]
[1779489138175,21.13,75780.48,708.4,-0.91263,0.0003,3.95716]
[1779489143212,21.12,75779.25,708.4,-0.91311,0.0003,3.94062]
[1779489144219,21.11,75778.17,708.4,-0.91346,0.0003,3.9288]
[1779489145226,21.11,75773.49,708.4,-0.91488,0.0003,3.88032]
[1779489146233,21.11,75771.75,708.4,-0.91541,0.00029,3.86196]
[1779489147240,21.11,75769.79,708.4,-0.91601,0.00029,3.84144]
[1779489149253,21.1,75767.22,708.4,-0.91679,0.00029,3.81421]
[1779489150261,21.1,75766.14,708.4,-0.91713,0.00029,3.80273]
[1779489151268,21.1,75764.32,708.4,-0.91786,0.00029,3.77404]
[1779489152275,21.1,75758.39,708.4,-0.91957,0.00028,3.71416]
[1779489153282,21.1,75753.48,708.4,-0.92099,0.00028,3.66432]
[1779489154289,21.09,75750.73,708.4,-0.92178,0.00028,3.63615]
[1779489156303,21.09,75752.18,708.4,-0.9214,0.00028,3.64981]
[1779489161338,21.09,75752.07,708.4,-0.92148,0.00028,3.64696]
[1779489164359,21.08,75749.72,708.4,-0.92216,0.00028,3.6227]
[1779489169393,21.08,75751.16,708.4,-0.92181,0.00028,3.6353]
[1779489171408,21.08,75749.83,708.4,-0.9222,0.00028,3.6215]
[1779489172415,21.08,75743.03,708.4,-0.92408,0.00027,3.55448]
[1779489173421,21.08,75739.82,708.4,-0.92496,0.00027,3.52299]
[1779489174429,21.08,75738.16,708.4,-0.92541,0.00027,3.5067]
[1779489177860,21.07,75738.44,708.4,-0.92534,0.00027,3.5091]
[1779489177961,21.07,75734.1,708.4,-0.92651,0.00027,3.46699]
[1779489178457,21.07,75732.39,708.4,-0.92696,0.00026,3.45045]
[1779489179464,21.07,75731.03,708.4,-0.92732,0.00026,3.43732]
[1779489181478,21.07,75733.58,708.4,-0.92665,0.00027,3.46175]
[1779489182485,21.07,75734.9,708.4,-0.9263,0.00027,3.4744]
[1779489185082,21.07,75734.38,708.4,-0.92644,0.00027,3.4693]
[1779489185162,21.07,75734.38,708.4,-0.92644,0.00027,3.4693]
[1779489185174,21.07,75726.61,708.4,-0.92849,0.00026,3.39473]
[1779489185508,21.07,75720.01,708.4,-0.93019,0.00026,3.33217]
[1779489186515,21.07,75716.91,708.4,-0.93098,0.00025,3.30311]
[1779489188529,21.07,75714.43,708.4,-0.93159,0.00025,3.28022]
[1779489189847,21.07,75712.09,708.4,-0.93218,0.00025,3.25858]
[1779489191550,21.08,75715.51,708.4,-0.9313,0.00025,3.29103]
[1779489192557,21.08,75717.69,708.4,-0.93075,0.00025,3.31168]
[1779489193564,21.08,75715.09,708.4,-0.9314,0.00025,3.28744]
[1779489194571,21.08,75714.13,708.4,-0.93164,0.00025,3.27864]
[1779489199606,21.08,75715.16,708.4,-0.93135,0.00025,3.28932]
[1779489201620,21.08,75716.33,708.4,-0.93104,0.00025,3.30066]
[1779489202627,21.08,75718.88,708.4,-0.93039,0.00025,3.32481]
[1779489204641,21.08,75721.25,708.4,-0.92978,0.00026,3.34743]
[1779489205666,21.08,75718.3,708.4,-0.93053,0.00025,3.3197]
[1779489206674,21.08,75715.35,708.4,-0.93127,0.00025,3.29214]
[1779489207681,21.08,75713.38,708.4,-0.93176,0.00025,3.2739]
[1779489208688,21.09,75712.2,708.4,-0.93205,0.00025,3.26311]
[1779489209695,21.09,75711.18,708.4,-0.9323,0.00025,3.25383]
[1779489210702,21.09,75710.26,708.4,-0.93253,0.00025,3.24552]
[1779489214671,21.09,75710.27,708.4,-0.93267,0.00025,3.23713]
[1779489214730,21.09,75711.36,708.4,-0.9324,0.00025,3.24753]
[1779489219765,21.09,75710.4,708.4,-0.9326,0.00025,3.23987]
[1779489222786,21.1,75708.52,708.4,-0.93305,0.00025,3.22323]
[1779489227821,21.1,75708.45,708.4,-0.93304,0.00025,3.22338]
[1779489231922,21.1,75703.74,708.4,-0.93417,0.00024,3.18104]
[1779489232855,21.1,75700.99,708.4,-0.93483,0.00024,3.15617]
[1779489237891,21.11,75701.06,708.4,-0.93476,0.00024,3.15871]
[1779489240912,21.11,75699.21,708.4,-0.93518,0.00024,3.14292]
[1779489241919,21.11,75697.34,708.4,-0.93562,0.00024,3.12628]
[1779489243942,21.11,75693.73,708.4,-0.93646,0.00024,3.09437]
[1779489244389,21.11,75693.73,708.4,-0.93646,0.00024,3.09437]
[1779489244960,21.11,75693.73,708.4,-0.93646,0.00024,3.09437]
[1779489245251,21.11,75693.73,708.4,-0.93646,0.00024,3.09437]
[1779489245031,21.12,75678.56,708.4,-0.93997,0.00023,2.95941]
[1779489246205,21.12,75678.56,708.4,-0.93997,0.00023,2.95941]
[1779489245958,21.12,75670.24,708.4,-0.94184,0.00022,2.88668]
[1779489246963,21.12,75671.92,708.4,-0.94146,0.00022,2.90147]
[1779489249207,21.12,75672.69,708.4,-0.94126,0.00022,2.9093]
[1779489250992,21.23,75673.92,708.4,-0.94006,0.00023,2.95576]
[1779489251999,21.27,75675.11,708.4,-0.93937,0.00023,2.98254]
[1779489257037,21.46,75673.22,708.4,-0.93816,0.00023,3.02899]
[1779489258043,21.46,75669.47,708.4,-0.93897,0.00023,2.9976]
[1779489261065,21.48,75672.38,708.4,-0.93819,0.00023,3.02767]
[1779489262072,21.48,75677.26,708.4,-0.93703,0.00023,3.07225]
[1779489263079,21.49,75684.39,708.4,-0.93531,0.00024,3.13724]
[1779489265094,21.49,75685.26,708.4,-0.93506,0.00024,3.14684]
[1779489266101,21.49,75681.92,708.4,-0.93584,0.00024,3.11732]
[1779489267109,21.5,75678.9,708.4,-0.93654,0.00023,3.09079]
[1779489268116,21.5,75677.02,708.4,-0.93696,0.00023,3.07453]
[1779489269123,21.5,75673.4,708.4,-0.93779,0.00023,3.04302]
[1779489270130,21.5,75675.11,708.4,-0.93738,0.00023,3.05856]
[1779489271137,21.5,75676.75,708.4,-0.93716,0.00023,3.06446]
[1779489272144,21.5,75678.3,708.4,-0.93679,0.00023,3.07867]
[1779489273151,21.5,75677.05,708.4,-0.93706,0.00023,3.06808]
[1779489275165,21.51,75675.35,708.4,-0.93743,0.00023,3.05401]
[1779489277179,21.51,75674.45,708.4,-0.93761,0.00023,3.04705]
[1779489279256,21.51,75668.08,708.4,-0.93903,0.00023,2.99278]
[1779489280202,21.51,75664.7,708.4,-0.93979,0.00022,2.96342]
[1779489281209,21.52,75664.63,708.4,-0.93977,0.00022,2.96405]
[1779489282506,21.52,75664.31,708.4,-0.93983,0.00022,2.96192]
[1779489283228,21.52,75659.25,708.4,-0.94093,0.00022,2.91894]
[1779489283882,21.52,75659.25,708.4,-0.94093,0.00022,2.91894]
[1779489284233,21.52,75656.65,708.4,-0.9415,0.00022,2.89668]
[1779489285240,21.53,75660.78,708.4,-0.94056,0.00022,2.93355]
[1779489287322,21.53,75660.38,708.4,-0.94063,0.00022,2.9308]
[1779489287255,21.53,75658.87,708.4,-0.94094,0.00022,2.91852]
[1779489288261,21.53,75659.9,708.4,-0.9407,0.00022,2.92808]
[1779489289268,21.53,75661.4,708.4,-0.94035,0.00022,2.94169]
[1779489290275,21.54,75660.21,708.4,-0.94059,0.00022,2.93212]
[1779489291282,21.54,75659.32,708.4,-0.94077,0.00022,2.92516]
[1779489294303,21.54,75658.32,708.4,-0.94094,0.00022,2.91866]
[1779489297324,21.55,75660.32,708.4,-0.94044,0.00022,2.93796]
[1779489299339,21.55,75662.73,708.4,-0.93987,0.00022,2.96008]
[1779489300345,21.56,75658.45,708.4,-0.9408,0.00022,2.92387]
[1779489301353,21.56,75661.29,708.4,-0.94016,0.00022,2.94899]
[1779489304374,21.56,75663.14,708.4,-0.93969,0.00022,2.96696]
[1779489309409,21.57,75661.02,708.4,-0.94008,0.00022,2.95182]
[1779489310416,21.58,75659.86,708.4,-0.94032,0.00022,2.94248]
[1779489311423,21.58,75661.12,708.4,-0.94003,0.00022,2.954]
[1779489313437,21.58,75661.98,708.4,-0.9398,0.00022,2.96271]
[1779489315080,21.58,75661.98,708.4,-0.9398,0.00022,2.96271]
[1779489315176,21.58,75657.23,708.4,-0.94084,0.00022,2.92249]
[1779489316070,21.59,75651.48,708.4,-0.94208,0.00022,2.87419]
[1779489316457,21.59,75646.02,708.4,-0.94323,0.00021,2.82889]
[1779489317465,21.59,75648.05,708.4,-0.94277,0.00021,2.84681]
[1779489319369,21.6,75649.87,708.4,-0.94234,0.00022,2.86378]
[1779489319479,21.6,75649.03,708.4,-0.94252,0.00022,2.85668]
[1779489323507,21.61,75650.05,708.4,-0.94222,0.00022,2.86848]
[1779489324514,21.61,75652.51,708.4,-0.94167,0.00022,2.89011]
[1779489326171,21.61,75652.51,708.4,-0.94167,0.00022,2.89011]
[1779489326236,21.61,75653.5,708.4,-0.94143,0.00022,2.89927]
[1779489326528,21.61,75656.43,708.4,-0.94077,0.00022,2.92501]
[1779489327535,21.61,75655.37,708.4,-0.94099,0.00022,2.91663]
[1779489328542,21.62,75654.38,708.4,-0.94119,0.00022,2.90888]
[1779489329549,21.62,75653.29,708.4,-0.94141,0.00022,2.9003]
[1779489330556,21.62,75655.01,708.4,-0.94099,0.00022,2.91665]
[1779489331563,21.63,75658.36,708.4,-0.94037,0.00022,2.93804]
[1779489336598,21.64,75658.44,708.4,-0.94027,0.00022,2.94201]
[1779489337605,21.64,75656.97,708.4,-0.94058,0.00022,2.93007]
[1779489339619,21.64,75659.64,708.4,-0.93995,0.00022,2.95432]
[1779489341633,21.65,75656.74,708.4,-0.94056,0.00022,2.93071]
[1779489342726,21.65,75656.74,708.4,-0.94056,0.00022,2.93071]
[1779489342787,21.65,75656.74,708.4,-0.94056,0.00022,2.93071]
[1779489342803,21.65,75655.07,708.4,-0.94091,0.00022,2.91711]
[1779489343647,21.65,75647.53,708.4,-0.94253,0.00021,2.85389]
[1779489344754,21.65,75647.53,708.4,-0.94253,0.00021,2.85389]
[1779489344774,21.66,75641.22,708.4,-0.94385,0.00021,2.80183]
[1779489345661,21.66,75636.89,708.4,-0.94473,0.00021,2.76678]
[1779489346668,21.66,75635.46,708.4,-0.94501,0.00021,2.7559]
[1779489351704,21.67,75635.72,708.4,-0.94485,0.00021,2.7621]
[1779489352710,21.68,75643.04,708.4,-0.94329,0.00021,2.82382]
[1779489355732,21.69,75640.06,708.4,-0.94381,0.00021,2.80333]
[1779489356739,21.69,75638.78,708.4,-0.94403,0.00021,2.7945]
[1779489358752,21.7,75637.71,708.4,-0.94418,0.00021,2.78865]
[1779489360767,21.71,75635.62,708.4,-0.94458,0.00021,2.77283]
[1779489361774,21.71,75634.62,708.4,-0.94478,0.00021,2.76486]
[1779489362780,21.71,75633.33,708.4,-0.94504,0.00021,2.75453]
[1779489366816,21.71,75632.36,708.4,-0.94521,0.00021,2.74777]
[1779489368823,21.72,75634.29,708.4,-0.94479,0.00021,2.76425]
[1779489370837,21.72,75631.3,708.4,-0.9454,0.00021,2.74024]
[1779489372850,21.72,75634.87,708.4,-0.94464,0.00021,2.77023]
[1779489373858,21.72,75635.94,708.4,-0.94441,0.00021,2.77933]
[1779489374864,21.72,75633.97,708.4,-0.94482,0.00021,2.76333]
[1779489376878,21.72,75636.6,708.4,-0.94424,0.00021,2.78621]
[1779489377886,21.73,75637.68,708.4,-0.94401,0.00021,2.7954]
[1779489382920,21.73,75637.99,708.4,-0.9439,0.00021,2.79968]
[1779489383928,21.73,75642.34,708.4,-0.94296,0.00021,2.83674]
[1779489384935,21.74,75644.85,708.4,-0.9424,0.00021,2.85855]
[1779489389970,21.75,75645.41,708.4,-0.94219,0.00021,2.86694]
[1779489393998,21.76,75642.2,708.4,-0.94296,0.00021,2.8341]
[1779489396019,21.76,75643.14,708.4,-0.94272,0.00021,2.84352]
[1779489398026,21.76,75644.54,708.4,-0.94239,0.00021,2.85676]
[1779489400040,21.77,75642.55,708.4,-0.94277,0.00021,2.84157]
[1779489401046,21.77,75641.4,708.4,-0.943,0.00021,2.83273]
[1779489403235,21.77,75640.82,708.4,-0.9431,0.00021,2.82867]
[1779489405075,21.78,75643.61,708.4,-0.94245,0.00021,2.85431]
[1779489409103,21.79,75645.65,708.4,-0.94197,0.00022,2.87314]
[1779489414138,21.79,75645.23,708.4,-0.942,0.00021,2.87194]
[1779489416152,21.8,75646.53,708.4,-0.9417,0.00022,2.88369]
[1779489417158,21.8,75649.61,708.4,-0.94103,0.00022,2.90978]
[1779489418166,21.8,75651.0,708.4,-0.94072,0.00022,2.92161]
[1779489423202,21.8,75653.76,708.4,-0.94008,0.00022,2.94644]
[1779489425216,21.8,75651.46,708.4,-0.94055,0.00022,2.92808]
[1779489427230,21.81,75645.49,708.4,-0.94182,0.00022,2.87883]
[1779489428237,21.81,75643.47,708.4,-0.94224,0.00021,2.86249]
[1779489430251,21.81,75643.32,708.4,-0.94223,0.00021,2.86267]
[1779489431258,21.82,75644.9,708.4,-0.94187,0.00022,2.87666]
[1779489435286,21.83,75646.06,708.4,-0.94155,0.00022,2.88925]
[1779489436293,21.83,75641.81,708.4,-0.94245,0.00021,2.85429]
[1779489437300,21.83,75640.86,708.4,-0.94263,0.00021,2.84703]
[1779489442335,21.84,75640.53,708.4,-0.94261,0.00021,2.848]
[1779489447372,21.85,75640.22,708.4,-0.94262,0.00021,2.84728]
[1779489448379,21.85,75641.2,708.4,-0.94238,0.00021,2.85694]
[1779489450393,21.85,75638.87,708.4,-0.94285,0.00021,2.83836]
[1779489451400,21.85,75635.1,708.4,-0.9438,0.00021,2.79843]
[1779489452407,21.85,75633.94,708.4,-0.94404,0.00021,2.78907]
[1779489453414,21.86,75632.97,708.4,-0.94424,0.00021,2.7813]
[1779489458449,21.86,75627.58,708.4,-0.9453,0.0002,2.73893]
[1779489462477,21.87,75626.55,708.4,-0.94546,0.0002,2.73292]
[1779489464491,21.87,75625.56,708.4,-0.94561,0.0002,2.72667]
[1779489468524,21.89,75627.58,708.4,-0.94511,0.00021,2.74671]
[1779489470537,21.89,75630.61,708.4,-0.94446,0.00021,2.77261]
[1779489475572,21.9,75630.17,708.4,-0.94449,0.00021,2.77131]
[1779489480607,21.91,75632.17,708.4,-0.94397,0.00021,2.79183]
[1779489481613,21.91,75636.83,708.4,-0.94297,0.00021,2.8311]
[1779489482620,21.91,75639.61,708.4,-0.94236,0.00021,2.85494]
[1779489483628,21.92,75641.96,708.4,-0.94184,0.00021,2.87525]
[1779489484657,21.92,75644.64,708.4,-0.94125,0.00022,2.89839]
[1779489486661,21.92,75643.65,708.4,-0.94143,0.00022,2.89132]
[1779489490689,21.93,75647.15,708.4,-0.94061,0.00022,2.92333]
[1779489495724,21.94,75647.07,708.4,-0.94055,0.00022,2.92559]
[1779489498745,21.94,75648.52,708.4,-0.94018,0.00022,2.93964]
[1779489503780,21.95,75651.6,708.4,-0.93943,0.00022,2.9686]
[1779489504787,21.95,75653.81,708.4,-0.93893,0.00022,2.98798]
[1779489508815,21.96,75657.87,708.4,-0.93797,0.00023,3.02476]
[1779489509822,21.96,75659.59,708.4,-0.93757,0.00023,3.04002]
[1779489511836,21.96,75661.39,708.4,-0.93731,0.00023,3.04729]
[1779489515266,21.97,75662.26,708.4,-0.93709,0.00023,3.05564]
[1779489515364,21.97,75662.26,708.4,-0.93709,0.00023,3.05564]
[1779489515864,21.97,75667.94,708.4,-0.93576,0.00023,3.10582]
[1779489516871,21.97,75675.13,708.4,-0.93408,0.00024,3.16931]
[1779489518886,21.97,75674.02,708.4,-0.93432,0.00024,3.15998]
[1779489520900,21.97,75675.73,708.4,-0.93391,0.00024,3.17557]
[1779489524928,21.98,75673.51,708.4,-0.93441,0.00024,3.15689]
[1779489525934,21.98,75670.05,708.4,-0.93521,0.00023,3.12673]
[1779489531977,21.98,75670.87,708.4,-0.93497,0.00023,3.13566]
[1779489533991,21.98,75669.03,708.4,-0.93538,0.00023,3.1201]
[1779489534998,21.98,75665.9,708.4,-0.93612,0.00023,3.09248]
[1779489536008,21.98,75664.67,708.4,-0.93641,0.00023,3.08152]
[1779489537012,21.98,75663.38,708.4,-0.93671,0.00023,3.07008]
[1779489538019,21.98,75658.67,708.4,-0.93778,0.00023,3.02917]
[1779489543054,21.98,75664.3,708.4,-0.93652,0.00023,3.07708]
[1779489544061,21.98,75669.74,708.4,-0.93527,0.00023,3.1243]
[1779489545068,21.98,75671.86,708.4,-0.93477,0.00023,3.14321]
[1779489550103,21.98,75672.01,708.4,-0.9347,0.00023,3.1459]
[1779489551110,21.98,75673.83,708.4,-0.93426,0.00024,3.1622]
[1779489555138,21.99,75672.81,708.4,-0.93448,0.00023,3.1542]
[1779489560173,21.99,75668.56,708.4,-0.93543,0.00023,3.11821]
[1779489561180,21.99,75665.58,708.4,-0.93613,0.00023,3.09192]
[1779489563194,21.99,75664.27,708.4,-0.93644,0.00023,3.08004]
[1779489564201,21.99,75662.84,708.4,-0.93678,0.00023,3.0674]
[1779489569237,21.98,75662.46,708.4,-0.93689,0.00023,3.06305]
[1779489570243,21.98,75659.58,708.4,-0.93755,0.00023,3.03796]
[1779489575278,21.98,75658.83,708.4,-0.93788,0.00023,3.02288]
[1779489580313,21.99,75659.12,708.4,-0.93775,0.00023,3.0277]
[1779489586355,22.0,75659.66,708.4,-0.93756,0.00023,3.03508]
[1779489591390,22.01,75660.03,708.4,-0.93741,0.00023,3.04048]
[1779489596425,22.01,75660.04,708.4,-0.93736,0.00023,3.04274]
[1779489599654,22.02,75653.84,708.4,-0.93872,0.00022,2.99069]
[1779489600453,22.02,75649.43,708.4,-0.93969,0.00022,2.95319]
[1779489602466,22.02,75652.75,708.4,-0.93896,0.00022,2.98126]
[1779489603474,22.02,75654.25,708.4,-0.93863,0.00022,2.99401]
[1779489611531,22.01,75654.47,708.4,-0.9386,0.00022,2.99507]
[1779489612538,22.01,75653.21,708.4,-0.93889,0.00022,2.98411]
[1779489614552,22.01,75654.42,708.4,-0.93863,0.00022,2.99425]
[1779489615559,22.01,75649.94,708.4,-0.93962,0.00022,2.95613]
[1779489620594,22.01,75650.26,708.4,-0.93956,0.00022,2.95846]
[1779489625630,22.01,75650.74,708.4,-0.93946,0.00022,2.96224]
[1779489634692,22.01,75649.94,708.4,-0.93982,0.00022,2.94592]
[1779489637715,22.01,75646.6,708.4,-0.94055,0.00022,2.9176]
[1779489638722,22.01,75644.15,708.4,-0.94107,0.00022,2.89762]
[1779489643758,22.02,75644.13,708.4,-0.94099,0.00022,2.90067]
[1779489647785,22.03,75639.88,708.4,-0.94184,0.00021,2.86749]
[1779489648793,22.03,75638.97,708.4,-0.94203,0.00021,2.85998]
[1779489650807,22.03,75635.47,708.4,-0.94276,0.00021,2.83166]
[1779489653827,22.03,75633.27,708.4,-0.94319,0.00021,2.81491]
[1779489654835,22.04,75627.69,708.4,-0.94433,0.00021,2.76987]
[1779489655841,22.04,75626.34,708.4,-0.94461,0.00021,2.75909]
[1779489657856,22.04,75624.85,708.4,-0.94487,0.00021,2.74849]
[1779489662891,22.05,75624.38,708.4,-0.94487,0.0002,2.74848]
[1779489664905,22.06,75627.67,708.4,-0.94416,0.00021,2.77675]
[1779489670949,22.07,75628.15,708.4,-0.94398,0.00021,2.78381]
[1779489675984,22.08,75627.79,708.4,-0.94396,0.00021,2.78434]
[1779489681880,22.08,75627.79,708.4,-0.94396,0.00021,2.78434]
[1779489681917,22.08,75627.79,708.4,-0.94396,0.00021,2.78434]
[1779489682301,22.08,75627.79,708.4,-0.94396,0.00021,2.78434]
[1779489682349,22.09,75623.04,708.4,-0.94484,0.0002,2.74984]
[1779489682798,22.09,75623.04,708.4,-0.94484,0.0002,2.74984]
[1779489683343,22.09,75615.64,708.4,-0.94633,0.0002,2.69054]
[1779489684042,22.09,75619.31,708.4,-0.94558,0.0002,2.72027]
[1779489689078,22.1,75618.72,708.4,-0.94567,0.0002,2.71687]
[1779489694113,22.1,75618.58,708.4,-0.94582,0.0002,2.70845]
[1779489699148,22.11,75618.92,708.4,-0.94572,0.0002,2.71264]
[1779489704183,22.11,75621.79,708.4,-0.9451,0.0002,2.73719]
[1779489705190,22.11,75623.74,708.4,-0.94469,0.00021,2.75321]
[1779489710225,22.12,75623.48,708.4,-0.94472,0.0002,2.75223]
[1779489715260,22.12,75623.55,708.4,-0.94467,0.00021,2.75395]
[1779489718281,22.12,75618.47,708.4,-0.94569,0.0002,2.71369]
[1779489719288,22.12,75614.76,708.4,-0.94643,0.0002,2.68431]
[1779489720295,22.12,75616.07,708.4,-0.94616,0.0002,2.6951]
[1779489724323,22.13,75619.08,708.4,-0.94552,0.0002,2.72051]
[1779489725330,22.13,75620.3,708.4,-0.94526,0.0002,2.73061]
[1779489730365,22.13,75620.38,708.4,-0.94521,0.0002,2.73259]
[1779489734393,22.14,75622.56,708.4,-0.94474,0.0002,2.75123]
[1779489735399,22.14,75619.4,708.4,-0.94538,0.0002,2.72599]
[1779489736407,22.14,75617.21,708.4,-0.94581,0.0002,2.70868]
[1779489739428,22.14,75609.75,708.4,-0.94728,0.0002,2.65022]
[1779489740714,22.16,75603.71,708.4,-0.94833,0.00019,2.6078]
[1779489741442,22.16,75601.24,708.4,-0.94881,0.00019,2.58853]
[1779489742449,22.2,75604.55,708.4,-0.94782,0.0002,2.62861]
[1779489743456,22.26,75603.34,708.4,-0.94759,0.0002,2.63775]
[1779489744463,22.26,75601.75,708.4,-0.94787,0.00019,2.62622]
[1779489746477,22.27,75604.25,708.4,-0.94734,0.0002,2.64767]
[1779489751512,22.28,75602.97,708.4,-0.94763,0.0002,2.63351]
[1779489752519,22.29,75601.72,708.4,-0.94785,0.00019,2.62466]
[1779489754533,22.29,75603.4,708.4,-0.94748,0.0002,2.63967]
[1779489755540,22.3,75599.95,708.4,-0.94813,0.00019,2.61366]
[1779489757554,22.3,75596.97,708.4,-0.94867,0.00019,2.59187]
[1779489762589,22.31,75595.91,708.4,-0.94881,0.00019,2.58601]
[1779489767624,22.32,75595.66,708.4,-0.94876,0.00019,2.58801]
[1779489771652,22.33,75598.85,708.4,-0.94805,0.00019,2.61671]
[1779489772659,22.33,75600.01,708.4,-0.94781,0.00019,2.62621]
[1779489774673,22.34,75601.1,708.4,-0.94758,0.00019,2.63556]
[1779489775680,22.34,75603.23,708.4,-0.94715,0.0002,2.65264]
[1779489779708,22.34,75602.17,708.4,-0.94732,0.0002,2.64584]
[1779489782729,22.35,75603.22,708.4,-0.94708,0.0002,2.65558]
[1779489784744,22.35,75602.23,708.4,-0.94725,0.0002,2.64856]
[1779489790786,22.36,75601.82,708.4,-0.94728,0.0002,2.64766]
[1779489791793,22.36,75600.9,708.4,-0.94745,0.00019,2.64086]
[1779489792800,22.36,75600.02,708.4,-0.94761,0.00019,2.63439]
[1779489797835,22.37,75600.4,708.4,-0.94744,0.00019,2.64093]
[1779489802870,22.38,75602.13,708.4,-0.94706,0.0002,2.65644]
[1779489803877,22.38,75603.18,708.4,-0.94684,0.0002,2.66505]
[1779489808912,22.39,75603.63,708.4,-0.94664,0.0002,2.67293]
[1779489810926,22.4,75601.72,708.4,-0.94698,0.0002,2.65967]
[1779489812940,22.41,75603.5,708.4,-0.94674,0.0002,2.66672]
[1779489814818,22.41,75605.63,708.4,-0.9463,0.0002,2.68414]
[1779489819989,22.42,75607.47,708.4,-0.94587,0.0002,2.70131]
[1779489825024,22.42,75607.75,708.4,-0.94575,0.0002,2.70598]
[1779489826031,22.42,75608.94,708.4,-0.94551,0.0002,2.71568]
[1779489828045,22.43,75613.94,708.4,-0.94447,0.0002,2.75655]
[1779489829052,22.43,75619.66,708.4,-0.94328,0.00021,2.80334]
[1779489833081,22.43,75624.18,708.4,-0.94233,0.00021,2.84049]
[1779489834089,22.43,75626.05,708.4,-0.94193,0.00021,2.85581]
[1779489836102,22.43,75626.99,708.4,-0.94173,0.00021,2.86357]
[1779489841137,22.43,75623.9,708.4,-0.94238,0.00021,2.83846]
[1779489842144,22.43,75618.48,708.4,-0.9435,0.00021,2.79461]
[1779489845165,22.43,75619.77,708.4,-0.94322,0.00021,2.80543]
[1779489846172,22.43,75621.13,708.4,-0.94294,0.00021,2.81656]
[1779489848186,22.44,75620.13,708.4,-0.94314,0.00021,2.80867]
[1779489855468,22.44,75620.81,708.4,-0.94299,0.00021,2.81462]
[1779489855856,22.44,75604.91,708.4,-0.9462,0.0002,2.68797]
[1779489856232,22.44,75604.91,708.4,-0.9462,0.0002,2.68797]
[1779489856456,22.44,75604.91,708.4,-0.9462,0.0002,2.68797]
[1779489856649,22.44,75604.91,708.4,-0.9462,0.0002,2.68797]
[1779489856672,22.44,75543.0,708.4,-0.9574,0.00016,2.22815]
[1779489857662,22.44,75543.0,708.4,-0.9574,0.00016,2.22815]
[1779489857726,22.44,75482.49,708.4,-0.96642,0.00014,1.83339]
[1779489858575,22.44,75482.49,708.4,-0.96642,0.00014,1.83339]
[1779489858576,22.44,75486.0,708.4,-0.96594,0.00014,1.85494]
[1779489859125,22.44,75486.0,708.4,-0.96594,0.00014,1.85494]
[1779489859240,22.44,75486.0,708.4,-0.96594,0.00014,1.85494]
[1779489859266,22.44,75485.45,708.4,-0.96602,0.00014,1.85155]
[1779489860273,22.45,75481.1,708.4,-0.96658,0.00013,1.82648]
[1779489861280,22.46,75495.52,708.4,-0.96454,0.00014,1.91754]
[1779489862854,22.47,75502.89,708.4,-0.96342,0.00015,1.9676]
[1779489863356,22.47,75502.89,708.4,-0.96342,0.00015,1.9676]
[1779489863720,22.47,75502.89,708.4,-0.96342,0.00015,1.9676]
[1779489863909,22.47,75505.48,708.4,-0.963,0.00015,1.98597]
[1779489864342,22.47,75505.48,708.4,-0.963,0.00015,1.98597]
[1779489864613,22.47,75505.48,708.4,-0.963,0.00015,1.98597]
[1779489864900,22.48,75514.48,708.4,-0.96162,0.00015,2.04636]
[1779489865320,22.48,75533.33,708.4,-0.95869,0.00016,2.17309]
[1779489866326,22.48,75540.01,708.4,-0.95757,0.00016,2.22092]
[1779489867210,22.48,75540.01,708.4,-0.95757,0.00016,2.22092]
[1779489867860,22.49,75534.43,708.4,-0.95844,0.00016,2.18394]
[1779489868353,22.5,75527.56,708.4,-0.95949,0.00016,2.13868]
[1779489869236,22.5,75527.56,708.4,-0.95949,0.00016,2.13868]
[1779489869365,22.5,75519.38,708.4,-0.96074,0.00015,2.08484]
[1779489870370,22.5,75523.12,708.4,-0.96013,0.00016,2.11111]
[1779489871376,22.51,75516.38,708.4,-0.96126,0.00015,2.06019]
[1779489872383,22.52,75513.83,708.4,-0.96161,0.00015,2.04509]
[1779489874792,22.53,75512.64,708.4,-0.96171,0.00015,2.04069]
[1779489876415,22.54,75519.26,708.4,-0.96062,0.00015,2.08791]
[1779489877248,22.54,75519.26,708.4,-0.96062,0.00015,2.08791]
[1779489877422,22.6,75526.22,708.4,-0.95914,0.00016,2.15167]
[1779489878429,22.65,75530.32,708.4,-0.95811,0.00016,2.19556]
[1779489879436,22.71,75531.2,708.4,-0.95761,0.00016,2.21677]
[1779489880443,22.71,75532.53,708.4,-0.95736,0.00016,2.22744]
[1779489882060,22.72,75533.1,708.4,-0.95723,0.00016,2.23285]
[1779489882457,22.72,75535.2,708.4,-0.95686,0.00016,2.24887]
[1779489883464,22.73,75537.78,708.4,-0.9564,0.00017,2.26828]
[1779489884471,22.73,75541.26,708.4,-0.95578,0.00017,2.29409]
[1779489885452,22.73,75541.26,708.4,-0.95578,0.00017,2.29409]
[1779489886091,22.74,75541.56,708.4,-0.9557,0.00017,2.29757]
[1779489886487,22.74,75545.9,708.4,-0.95493,0.00017,2.32962]
[1779489889506,22.75,75548.22,708.4,-0.95444,0.00017,2.35006]
[1779489890567,22.75,75548.22,708.4,-0.95444,0.00017,2.35006]
[1779489890588,22.76,75554.38,708.4,-0.95335,0.00017,2.39559]
[1779489891532,22.8,75557.74,708.4,-0.95247,0.00018,2.4319]
[1779489892539,22.84,75566.32,708.4,-0.95065,0.00018,2.50628]
[1779489893550,22.84,75570.59,708.4,-0.94984,0.00018,2.5392]
[1779489894554,22.84,75572.51,708.4,-0.94946,0.00019,2.55465]
[1779489895561,22.85,75570.61,708.4,-0.94978,0.00018,2.54148]
[1779489896568,22.85,75568.62,708.4,-0.95012,0.00018,2.52771]
[1779489898586,22.85,75569.58,708.4,-0.94992,0.00018,2.53589]
[1779489899592,22.86,75572.0,708.4,-0.94946,0.00019,2.55448]
[1779489901606,22.86,75569.91,708.4,-0.94982,0.00018,2.53977]
[1779489903620,22.86,75567.83,708.4,-0.95018,0.00018,2.52526]
[1779489904627,22.86,75562.77,708.4,-0.95109,0.00018,2.4883]
[1779489908655,22.94,75561.14,708.4,-0.95079,0.00018,2.50029]
[1779489910669,23.02,75556.29,708.4,-0.95112,0.00018,2.48698]
[1779489912682,23.09,75554.85,708.4,-0.95082,0.00018,2.49897]
[1779489915704,23.2,75556.68,708.4,-0.94968,0.00018,2.54498]
[1779489916710,23.21,75558.84,708.4,-0.94926,0.00018,2.56195]
[1779489917718,23.21,75557.13,708.4,-0.94955,0.00018,2.55034]
[1779489918725,23.21,75555.7,708.4,-0.94979,0.00018,2.54081]
[1779489921746,23.22,75554.73,708.4,-0.94989,0.00018,2.53675]
[1779489927788,23.24,75553.67,708.4,-0.94993,0.00018,2.53512]
[1779489931816,23.26,75558.84,708.4,-0.94904,0.00018,2.56878]
[1779489932823,23.26,75564.72,708.4,-0.94792,0.00019,2.61353]
[1779489934837,23.27,75564.72,708.4,-0.94788,0.00019,2.6154]
[1779489935844,23.27,75566.84,708.4,-0.94746,0.00019,2.63218]
[1779489936851,23.27,75565.88,708.4,-0.94761,0.00019,2.62588]
[1779489938235,23.28,75566.76,708.4,-0.94743,0.00019,2.63335]
[1779489938865,23.28,75570.0,708.4,-0.94679,0.00019,2.65863]
[1779489940020,23.28,75570.0,708.4,-0.94679,0.00019,2.65863]
[1779489939872,23.28,75572.82,708.4,-0.94623,0.00019,2.68084]
[1779489940878,23.29,75573.17,708.4,-0.94614,0.00019,2.68433]
[1779489944906,23.3,75569.83,708.4,-0.9467,0.00019,2.66221]
[1779489945913,23.3,75563.79,708.4,-0.9478,0.00019,2.61845]
[1779489946921,23.31,75561.38,708.4,-0.94822,0.00019,2.60138]
[1779489947928,23.31,75562.67,708.4,-0.94796,0.00019,2.61192]
[1779489948935,23.31,75564.18,708.4,-0.94766,0.00019,2.62411]
[1779489950953,23.32,75571.66,708.4,-0.9462,0.00019,2.68221]
[1779489951960,23.32,75572.65,708.4,-0.94599,0.00019,2.69052]
[1779489952967,23.32,75571.66,708.4,-0.94616,0.00019,2.68379]
[1779489953974,23.33,75573.36,708.4,-0.94581,0.00019,2.6975]
[1779489954981,23.33,75571.47,708.4,-0.94615,0.00019,2.68393]
[1779489956995,23.33,75575.45,708.4,-0.94537,0.00019,2.715]
[1779489957431,23.33,75575.45,708.4,-0.94537,0.00019,2.715]
[1779489958004,23.34,75578.82,708.4,-0.94467,0.0002,2.74235]
[1779489959011,23.34,75580.5,708.4,-0.94433,0.0002,2.75597]
[1779489960829,23.34,75580.32,708.4,-0.94435,0.0002,2.75527]
[1779489961029,23.34,75577.77,708.4,-0.94483,0.00019,2.73637]
[1779489962036,23.34,75576.55,708.4,-0.94504,0.00019,2.72774]
[1779489963042,23.35,75579.54,708.4,-0.94444,0.0002,2.7514]
[1779489963102,23.35,75579.54,708.4,-0.94444,0.0002,2.7514]
[1779489964050,23.35,75581.41,708.4,-0.94406,0.0002,2.76649]
[1779489969375,23.36,75581.7,708.4,-0.94393,0.0002,2.77138]
[1779489975277,23.36,75582.45,708.4,-0.94377,0.0002,2.7776]
[1779489978149,23.36,75580.37,708.4,-0.94418,0.0002,2.76183]
[1779489979156,23.36,75575.51,708.4,-0.94512,0.00019,2.72465]
[1779489980163,23.36,75576.44,708.4,-0.94494,0.00019,2.73192]
[1779489981393,23.36,75576.44,708.4,-0.94494,0.00019,2.73192]
[1779489981484,23.36,75577.98,708.4,-0.94463,0.0002,2.74387]
[1779489982177,23.36,75579.86,708.4,-0.94426,0.0002,2.75844]
[1779489983184,23.36,75582.82,708.4,-0.94368,0.0002,2.78138]
[1779489984448,23.36,75582.82,708.4,-0.94368,0.0002,2.78138]
[1779489984542,23.36,75582.82,708.4,-0.94368,0.0002,2.78138]
[1779489985198,23.37,75587.13,708.4,-0.9428,0.0002,2.81555]
[1779489986205,23.37,75588.44,708.4,-0.94252,0.0002,2.82638]
[1779489990233,23.37,75587.43,708.4,-0.94273,0.0002,2.81849]
[1779489994263,23.37,75588.53,708.4,-0.94267,0.0002,2.81825]
[1779489996277,23.37,75590.39,708.4,-0.94229,0.0002,2.8328]
[1779489998393,23.37,75591.17,708.4,-0.94214,0.0002,2.8389]
[1779489998428,23.37,75588.36,708.4,-0.9427,0.0002,2.81693]
[1779489999298,23.37,75585.81,708.4,-0.94321,0.0002,2.79712]
[1779490000305,23.37,75584.63,708.4,-0.94344,0.0002,2.78802]
[1779490002748,23.37,75584.77,708.4,-0.94341,0.0002,2.78917]
[1779490003326,23.37,75587.09,708.4,-0.94295,0.0002,2.80729]
[1779490004333,23.37,75590.0,708.4,-0.94236,0.0002,2.83002]
[1779490005340,23.37,75588.66,708.4,-0.94263,0.0002,2.81955]
[1779490009368,23.37,75592.28,708.4,-0.9419,0.0002,2.84791]
[1779490010375,23.37,75594.1,708.4,-0.94153,0.0002,2.86218]
[1779490011381,23.37,75595.42,708.4,-0.94127,0.0002,2.87252]
[1779490016515,23.37,75596.23,708.4,-0.94111,0.0002,2.87864]
[1779490016561,23.37,75596.23,708.4,-0.94111,0.0002,2.87864]
[1779490016977,23.37,75597.09,708.4,-0.94093,0.00021,2.88536]
[1779490017734,23.37,75619.26,708.4,-0.93623,0.00022,3.06428]
[1779490018434,23.37,75624.66,708.4,-0.93504,0.00022,3.10889]
[1779490021652,23.37,75626.32,708.4,-0.93469,0.00022,3.12187]
[1779490022288,23.37,75626.32,708.4,-0.93469,0.00022,3.12187]
[1779490022328,23.37,75626.32,708.4,-0.93469,0.00022,3.12187]
[1779490022874,23.37,75626.32,708.4,-0.93469,0.00022,3.12187]
[1779490023100,23.37,75626.32,708.4,-0.93469,0.00022,3.12187]
[1779490023121,23.36,75631.0,708.4,-0.93367,0.00022,3.15975]
[1779490023782,23.36,75629.89,708.4,-0.93392,0.00022,3.15051]
[1779490024476,23.36,75633.8,708.4,-0.93305,0.00023,3.18262]
[1779490025483,23.36,75634.92,708.4,-0.93281,0.00023,3.19144]
[1779490026284,23.36,75634.92,708.4,-0.93281,0.00023,3.19144]
[1779490027033,23.36,75634.92,708.4,-0.93281,0.00023,3.19144]
[1779490027134,23.36,75636.18,708.4,-0.93256,0.00023,3.20085]
[1779490027497,23.36,75637.64,708.4,-0.93223,0.00023,3.21311]
[1779490028571,23.36,75637.64,708.4,-0.93223,0.00023,3.21311]
[1779490028775,23.35,75642.19,708.4,-0.9312,0.00023,3.25091]
[1779490030518,23.35,75644.73,708.4,-0.93064,0.00023,3.27112]
[1779490031471,23.35,75644.73,708.4,-0.93064,0.00023,3.27112]
[1779490031525,23.35,75647.52,708.4,-0.93001,0.00023,3.29418]
[1779490032532,23.35,75649.14,708.4,-0.92965,0.00024,3.30728]
[1779490033859,23.35,75649.14,708.4,-0.92965,0.00024,3.30728]
[1779490033874,23.35,75649.14,708.4,-0.92965,0.00024,3.30728]
[1779490034002,23.35,75649.14,708.4,-0.92965,0.00024,3.30728]
[1779490034092,23.35,75649.14,708.4,-0.92965,0.00024,3.30728]
[1779490034080,23.34,75645.27,708.4,-0.93058,0.00023,3.27354]
[1779490034546,23.34,75634.98,708.4,-0.93296,0.00023,3.186]
[1779490035553,23.34,75626.89,708.4,-0.93479,0.00022,3.11806]
[1779490036560,23.34,75625.89,708.4,-0.93503,0.00022,3.10933]
[1779490037568,23.34,75624.54,708.4,-0.93534,0.00022,3.09773]
[1779490042602,23.33,75624.6,708.4,-0.93538,0.00022,3.09604]
[1779490043609,23.33,75626.92,708.4,-0.93488,0.00022,3.11477]
[1779490046630,23.32,75624.53,708.4,-0.93545,0.00022,3.09361]
[1779490047637,23.32,75619.91,708.4,-0.93647,0.00022,3.0552]
[1779490048644,23.32,75618.9,708.4,-0.9367,0.00022,3.04655]
[1779490049651,23.32,75617.19,708.4,-0.93708,0.00022,3.03221]
[1779490050658,23.32,75615.94,708.4,-0.93736,0.00022,3.02167]
[1779490053679,23.32,75614.36,708.4,-0.9379,0.00021,2.99867]
[1779490056701,23.31,75616.52,708.4,-0.93746,0.00022,3.01528]
[1779490061735,23.31,75615.51,708.4,-0.93772,0.00021,3.00545]
[1779490066771,23.3,75615.48,708.4,-0.93777,0.00021,3.00362]
[1779490067778,23.3,75616.4,708.4,-0.93758,0.00022,3.01078]
[1779490070097,23.3,75616.13,708.4,-0.93765,0.00022,3.00826]
[1779490070124,23.3,75618.08,708.4,-0.93724,0.00022,3.02347]
[1779490070479,23.3,75618.08,708.4,-0.93724,0.00022,3.02347]
[1779490070799,23.3,75620.14,708.4,-0.9368,0.00022,3.04029]
[1779490072813,23.29,75622.07,708.4,-0.9364,0.00022,3.05534]
[1779490075833,23.29,75622.89,708.4,-0.93625,0.00022,3.06089]
[1779490076841,23.29,75618.86,708.4,-0.93714,0.00022,3.02749]
[1779490077847,23.29,75615.95,708.4,-0.93777,0.00021,3.00344]
[1779490079862,23.29,75617.31,708.4,-0.9375,0.00022,3.01387]
[1779490080874,23.29,75620.9,708.4,-0.93673,0.00022,3.04285]
[1779490081986,23.28,75636.19,708.4,-0.93334,0.00023,3.16912]
[1779490082888,23.28,75635.58,708.4,-0.9335,0.00023,3.16344]
[1779490084902,23.28,75637.21,708.4,-0.93316,0.00023,3.17597]
[1779490087923,23.27,75639.63,708.4,-0.93266,0.00023,3.19457]
[1779490092959,23.26,75640.38,708.4,-0.93257,0.00023,3.19789]
[1779490094973,23.26,75637.35,708.4,-0.93329,0.00023,3.1712]
[1779490101015,23.25,75637.9,708.4,-0.93326,0.00023,3.1724]
[1779490103029,23.24,75640.97,708.4,-0.93259,0.00023,3.19711]
[1779490104036,23.24,75643.74,708.4,-0.93197,0.00023,3.21993]
[1779490109072,23.23,75643.96,708.4,-0.93204,0.00023,3.21726]
[1779490114107,23.21,75647.3,708.4,-0.93163,0.00023,3.22957]
[1779490115114,23.2,75649.15,708.4,-0.93121,0.00023,3.2447]
[1779490116122,23.2,75648.13,708.4,-0.93149,0.00023,3.23469]
[1779490117128,23.2,75645.65,708.4,-0.93208,0.00023,3.21298]
[1779490118137,23.2,75646.79,708.4,-0.93183,0.00023,3.22203]
[1779490119142,23.19,75638.82,708.4,-0.9337,0.00023,3.15343]
[1779490120149,23.19,75631.24,708.4,-0.93543,0.00022,3.08896]
[1779490121156,23.19,75629.87,708.4,-0.93575,0.00022,3.07717]
[1779490122163,23.19,75631.25,708.4,-0.93545,0.00022,3.08819]
[1779490123170,23.18,75635.9,708.4,-0.93444,0.00022,3.12578]
[1779490124177,23.18,75639.93,708.4,-0.93356,0.00023,3.15836]
[1779490125184,23.18,75641.16,708.4,-0.9333,0.00023,3.16816]
[1779490128205,23.17,75643.32,708.4,-0.93285,0.00023,3.1847]
[1779490133240,23.16,75643.3,708.4,-0.93293,0.00023,3.18165]
[1779490138274,23.15,75644.21,708.4,-0.9328,0.00023,3.18651]
[1779490142303,23.14,75646.09,708.4,-0.93243,0.00023,3.20012]
[1779490147369,23.14,75646.36,708.4,-0.93245,0.00023,3.19948]
[1779490153412,23.12,75646.49,708.4,-0.93252,0.00023,3.19708]
[1779490157440,23.11,75647.6,708.4,-0.9324,0.00023,3.20141]
[1779490160461,23.1,75645.73,708.4,-0.93293,0.00023,3.18174]
[1779490162475,23.09,75647.08,708.4,-0.93269,0.00023,3.19069]
[1779490163972,23.09,75647.08,708.4,-0.93269,0.00023,3.19069]
[1779490164493,23.08,75650.75,708.4,-0.93191,0.00023,3.21939]
[1779490165500,23.08,75653.42,708.4,-0.93132,0.00023,3.2409]
[1779490166507,23.07,75655.91,708.4,-0.93077,0.00024,3.26093]
[1779490172548,23.05,75659.08,708.4,-0.93043,0.00024,3.27064]
[1779490173555,23.04,75660.07,708.4,-0.93023,0.00024,3.2778]
[1779490174563,23.04,75659.03,708.4,-0.93052,0.00024,3.26745]
[1779490178591,23.02,75657.8,708.4,-0.93096,0.00024,3.25143]
[1779490181587,23.01,75657.35,708.4,-0.93114,0.00024,3.2449]
[1779490183627,23.0,75658.29,708.4,-0.93102,0.00024,3.24903]
[1779490184634,22.99,75659.28,708.4,-0.93083,0.00024,3.25623]
[1779490186648,22.98,75660.33,708.4,-0.93065,0.00024,3.26261]
[1779490187715,22.98,75660.33,708.4,-0.93065,0.00024,3.26261]
[1779490188662,22.94,75661.65,708.4,-0.93074,0.00024,3.25937]
[1779490190220,22.94,75661.65,708.4,-0.93074,0.00024,3.25937]
[1779490190321,22.85,75663.02,708.4,-0.93114,0.00024,3.24486]
[1779490190676,22.85,75670.52,708.4,-0.92935,0.00024,3.31012]
[1779490191683,22.81,75672.32,708.4,-0.9293,0.00024,3.31203]
[1779490192473,22.81,75672.32,708.4,-0.9293,0.00024,3.31203]
[1779490194703,22.68,75674.04,708.4,-0.93002,0.00024,3.28618]
[1779490196719,22.6,75676.63,708.4,-0.93012,0.00024,3.28259]
[1779490201857,22.47,75676.3,708.4,-0.9313,0.00024,3.23986]
[1779490201942,22.47,75670.6,708.4,-0.93269,0.00024,3.18872]
[1779490202772,22.47,75665.03,708.4,-0.93403,0.00023,3.13922]
[1779490205954,22.46,75665.48,708.4,-0.93399,0.00023,3.14093]
[1779490207807,22.45,75667.18,708.4,-0.93368,0.00023,3.15238]
[1779490210828,22.44,75668.52,708.4,-0.93345,0.00024,3.1607]
[1779490214367,22.43,75669.02,708.4,-0.9334,0.00024,3.16282]
[1779490213849,22.43,75666.74,708.4,-0.93396,0.00023,3.14191]
[1779490214856,22.42,75663.6,708.4,-0.93472,0.00023,3.1137]
[1779490216870,22.42,75665.09,708.4,-0.93443,0.00023,3.12447]
[1779490218055,22.42,75665.09,708.4,-0.93443,0.00023,3.12447]
[1779490218156,22.41,75668.69,708.4,-0.93362,0.00023,3.15459]
[1779490221905,22.4,75669.95,708.4,-0.93344,0.00024,3.1611]
[1779490223919,22.4,75671.34,708.4,-0.93314,0.00024,3.17239]
[1779490228955,22.39,75672.22,708.4,-0.93299,0.00024,3.1779]
[1779490230969,22.39,75670.61,708.4,-0.93339,0.00024,3.163]
[1779490237011,22.38,75671.22,708.4,-0.93349,0.00024,3.15654]
[1779490242045,22.37,75671.47,708.4,-0.93355,0.00024,3.15452]
[1779490246074,22.35,75673.03,708.4,-0.93334,0.00024,3.16217]
[1779490247081,22.34,75674.07,708.4,-0.93313,0.00024,3.16975]
[1779490251109,22.34,75672.23,708.4,-0.93364,0.00024,3.15096]
[1779490252116,22.33,75670.08,708.4,-0.93416,0.00023,3.13185]
[1779490254130,22.33,75671.17,708.4,-0.93393,0.00024,3.14059]
[1779490259164,22.33,75671.54,708.4,-0.93389,0.00024,3.14199]
[1779490264200,22.32,75672.14,708.4,-0.9338,0.00024,3.14537]
[1779490266869,22.32,75672.72,708.4,-0.93367,0.00024,3.15005]
[1779490267221,22.32,75669.14,708.4,-0.93453,0.00023,3.11817]
[1779490268228,22.32,75666.33,708.4,-0.93519,0.00023,3.09348]
[1779490273263,22.31,75666.19,708.4,-0.93527,0.00023,3.09079]
[1779490278300,22.31,75666.14,708.4,-0.93533,0.00023,3.08865]
[1779490281320,22.3,75664.48,708.4,-0.93573,0.00023,3.0735]
[1779490288370,22.3,75665.34,708.4,-0.93558,0.00023,3.07906]
[1779490289377,22.3,75667.11,708.4,-0.93518,0.00023,3.09406]
[1779490290384,22.3,75668.3,708.4,-0.93491,0.00023,3.10405]
[1779490290955,22.3,75668.3,708.4,-0.93491,0.00023,3.10405]
[1779490297073,22.29,75667.58,708.4,-0.93529,0.00023,3.08702]
[1779490297434,22.29,75665.36,708.4,-0.93582,0.00023,3.06731]
[1779490300455,22.29,75667.03,708.4,-0.93546,0.00023,3.08093]
[1779490301462,22.29,75668.36,708.4,-0.93516,0.00023,3.09214]
[1779490303087,22.29,75668.36,708.4,-0.93516,0.00023,3.09214]
[1779490308511,22.28,75670.01,708.4,-0.93483,0.00023,3.10435]
[1779490310525,22.28,75671.23,708.4,-0.93456,0.00023,3.11431]
[1779490312539,22.28,75672.9,708.4,-0.93419,0.00024,3.12818]
[1779490313546,22.27,75674.4,708.4,-0.93384,0.00024,3.14091]
[1779490316830,22.27,75674.64,708.4,-0.93381,0.00024,3.14228]
[1779490317574,22.27,75666.55,708.4,-0.93572,0.00023,3.07138]
[1779490318581,22.27,75663.46,708.4,-0.93643,0.00023,3.04456]
[1779490319588,22.27,75662.08,708.4,-0.93677,0.00023,3.03181]
[1779490320595,22.26,75659.49,708.4,-0.93739,0.00023,3.0088]
[1779490321894,22.26,75657.39,708.4,-0.93788,0.00023,2.99007]
[1779490322608,22.26,75656.53,708.4,-0.9381,0.00022,2.98193]
[1779490325369,22.25,75657.59,708.4,-0.93793,0.00023,2.98844]
[1779490325630,22.25,75659.61,708.4,-0.93747,0.00023,3.00562]
[1779490327276,22.25,75659.61,708.4,-0.93747,0.00023,3.00562]
[1779490327307,22.25,75662.54,708.4,-0.93683,0.00023,3.02978]
[1779490328651,22.24,75663.43,708.4,-0.93667,0.00023,3.0356]
[1779490330665,22.24,75664.84,708.4,-0.9364,0.00023,3.04588]
[1779490331672,22.23,75667.39,708.4,-0.93584,0.00023,3.06691]
[1779490334697,22.22,75669.89,708.4,-0.93533,0.00023,3.08563]
[1779490338723,22.21,75670.79,708.4,-0.93523,0.00023,3.08947]
[1779490343758,22.2,75670.84,708.4,-0.93535,0.00023,3.085]
[1779490348793,22.18,75671.43,708.4,-0.93535,0.00023,3.08525]
[1779490354835,22.16,75671.06,708.4,-0.93576,0.00023,3.06699]
[1779490359870,22.15,75670.24,708.4,-0.93608,0.00023,3.05526]
[1779490367926,22.13,75670.29,708.4,-0.93626,0.00023,3.04838]
[1779490374975,22.11,75670.18,708.4,-0.93646,0.00023,3.04116]
[1779490383033,22.09,75670.81,708.4,-0.9365,0.00023,3.03956]
[1779490385048,22.08,75669.84,708.4,-0.93677,0.00023,3.02942]
[1779490388069,22.07,75668.97,708.4,-0.93704,0.00023,3.01933]
[1779490393104,22.06,75668.95,708.4,-0.93716,0.00023,3.01494]
[1779490397879,22.05,75668.91,708.4,-0.93726,0.00023,3.01125]
[1779490398139,22.05,75661.44,708.4,-0.93897,0.00022,2.94648]
[1779490399146,22.04,75651.05,708.4,-0.94132,0.00022,2.85705]
[1779490400337,22.04,75651.05,708.4,-0.94132,0.00022,2.85705]
[1779490400425,22.04,75649.07,708.4,-0.94178,0.00022,2.83937]
[1779490401159,22.04,75649.89,708.4,-0.9416,0.00022,2.8462]
[1779490402473,22.04,75649.89,708.4,-0.9416,0.00022,2.8462]
[1779490404181,22.03,75648.91,708.4,-0.94186,0.00022,2.8363]
[1779490406411,22.03,75648.98,708.4,-0.94186,0.00022,2.83632]
[1779490406471,22.03,75648.98,708.4,-0.94186,0.00022,2.83632]
[1779490407202,22.03,75651.23,708.4,-0.9414,0.00022,2.85394]
[1779490408209,22.02,75652.11,708.4,-0.94124,0.00022,2.86023]
[1779490413244,22.01,75650.26,708.4,-0.9419,0.00022,2.83227]
[1779490416424,22.01,75650.29,708.4,-0.94192,0.00022,2.83136]
[1779490417271,22.0,75653.05,708.4,-0.94135,0.00022,2.85326]
[1779490418279,22.0,75654.77,708.4,-0.94099,0.00022,2.8671]
[1779490423315,21.99,75654.74,708.4,-0.94108,0.00022,2.86373]
[1779490424321,21.99,75657.95,708.4,-0.94039,0.00022,2.89012]
[1779490425329,21.99,75661.61,708.4,-0.93959,0.00022,2.92046]
[1779490426336,21.99,75663.72,708.4,-0.93914,0.00022,2.93774]
[1779490429357,21.98,75664.75,708.4,-0.93896,0.00023,2.94433]
[1779490432378,21.97,75662.39,708.4,-0.93955,0.00022,2.92201]
[1779490433385,21.97,75659.23,708.4,-0.94027,0.00022,2.89449]
[1779490436405,21.96,75660.24,708.4,-0.9401,0.00022,2.90099]
[1779490440434,21.95,75662.89,708.4,-0.9396,0.00022,2.92011]
[1779490442449,21.94,75664.8,708.4,-0.93927,0.00022,2.93274]
[1779490445470,21.93,75660.52,708.4,-0.94031,0.00022,2.89312]
[1779490446477,21.93,75656.84,708.4,-0.94117,0.00022,2.86031]
[1779490448512,21.93,75656.34,708.4,-0.94129,0.00022,2.8555]
[1779490452519,21.91,75654.08,708.4,-0.94188,0.00022,2.83311]
[1779490456547,21.91,75652.62,708.4,-0.94225,0.00022,2.81866]
[1779490461582,21.9,75652.83,708.4,-0.94228,0.00022,2.81769]
[1779490466616,21.89,75655.11,708.4,-0.94186,0.00022,2.83402]
[1779490466722,21.89,75655.11,708.4,-0.94186,0.00022,2.83402]
[1779490467624,21.89,75656.49,708.4,-0.94157,0.00022,2.84502]
[1779490468634,21.89,75659.02,708.4,-0.94103,0.00022,2.86572]
[1779490469638,21.88,75660.8,708.4,-0.94065,0.00022,2.88013]
[1779490471652,21.88,75661.39,708.4,-0.94073,0.00022,2.87473]
[1779490476688,21.87,75662.16,708.4,-0.94064,0.00022,2.87805]
[1779490481722,21.86,75662.25,708.4,-0.9407,0.00022,2.87565]
[1779490483737,21.86,75660.53,708.4,-0.94112,0.00022,2.85986]
[1779490484974,21.86,75660.53,708.4,-0.94112,0.00022,2.85986]
[1779490485073,21.86,75659.21,708.4,-0.94142,0.00022,2.84813]
[1779490485751,21.85,75657.93,708.4,-0.94172,0.00022,2.83678]
[1779490490787,21.84,75658.04,708.4,-0.94177,0.00022,2.83487]
[1779490491794,21.84,75654.79,708.4,-0.94249,0.00022,2.80709]
[1779490496829,21.83,75654.45,708.4,-0.94263,0.00022,2.80167]
[1779490501863,21.83,75654.88,708.4,-0.9426,0.00022,2.80268]
[1779490505892,21.82,75649.37,708.4,-0.94384,0.00021,2.75485]
[1779490506744,21.82,75649.37,708.4,-0.94384,0.00021,2.75485]
[1779490506778,21.82,75649.37,708.4,-0.94384,0.00021,2.75485]
[1779490506898,21.82,75650.52,708.4,-0.94361,0.00021,2.76393]
[1779490507906,21.82,75649.06,708.4,-0.94393,0.00021,2.7514]
[1779490509118,21.82,75649.06,708.4,-0.94393,0.00021,2.7514]
[1779490514955,21.8,75649.45,708.4,-0.94396,0.00021,2.75006]
[1779490516969,21.8,75650.36,708.4,-0.94379,0.00021,2.75672]
[1779490524034,21.79,75650.44,708.4,-0.94386,0.00021,2.75423]
[1779490526047,21.79,75648.28,708.4,-0.94436,0.00021,2.73475]
[1779490531082,21.77,75648.45,708.4,-0.94463,0.00021,2.72177]
[1779490537124,21.75,75648.19,708.4,-0.94484,0.00021,2.71362]
[1779490542159,21.73,75647.64,708.4,-0.94509,0.00021,2.7036]
[1779490547195,21.72,75648.27,708.4,-0.94508,0.00021,2.70424]
[1779490551223,21.71,75650.33,708.4,-0.94474,0.00021,2.71768]
[1779490556258,21.69,75649.48,708.4,-0.94505,0.00021,2.70541]
[1779490561298,21.68,75645.27,708.4,-0.94605,0.00021,2.66622]
[1779490562304,21.67,75643.8,708.4,-0.94638,0.00021,2.65344]
[1779490564319,21.67,75642.18,708.4,-0.94675,0.00021,2.63851]
[1779490569354,21.66,75642.54,708.4,-0.94677,0.00021,2.63778]
[1779490570361,21.65,75641.72,708.4,-0.94697,0.00021,2.63016]
[1779490571368,21.65,75642.85,708.4,-0.94676,0.00021,2.63837]
[1779490573309,21.65,75643.07,708.4,-0.94674,0.00021,2.63918]
[1779490573382,21.64,75649.37,708.4,-0.94545,0.00021,2.68966]
[1779490574082,21.64,75649.37,708.4,-0.94545,0.00021,2.68966]
[1779490574389,21.64,75653.43,708.4,-0.94463,0.00021,2.72204]
[1779490579423,21.63,75654.22,708.4,-0.94455,0.00021,2.72504]
[1779490586966,21.63,75654.22,708.4,-0.94455,0.00021,2.72504]
[1779490587480,21.62,75647.5,708.4,-0.94606,0.00021,2.66585]
[1779490588487,21.61,75645.19,708.4,-0.94657,0.00021,2.64581]
[1779490590501,21.61,75645.61,708.4,-0.94654,0.00021,2.64722]
[1779490593522,21.6,75643.16,708.4,-0.94728,0.0002,2.6156]
[1779490596543,21.59,75645.66,708.4,-0.94683,0.00021,2.63309]
[1779490601578,21.58,75647.81,708.4,-0.94648,0.00021,2.64704]
[1779490602585,21.58,75649.04,708.4,-0.94624,0.00021,2.65638]
[1779490603538,21.58,75649.04,708.4,-0.94624,0.00021,2.65638]
[1779490604966,21.57,75649.26,708.4,-0.94627,0.00021,2.65535]
[1779490605591,21.57,75649.26,708.4,-0.94627,0.00021,2.65535]
[1779490605606,21.57,75653.41,708.4,-0.94542,0.00021,2.68877]
[1779490606613,21.56,75655.89,708.4,-0.94491,0.00021,2.7085]
[1779490609636,21.56,75656.77,708.4,-0.94475,0.00021,2.71476]
[1779490610641,21.56,75658.29,708.4,-0.94444,0.00021,2.72704]
[1779490611648,21.56,75659.73,708.4,-0.94414,0.00021,2.73867]
[1779490612655,21.56,75661.98,708.4,-0.94366,0.00022,2.75709]
[1779490617690,21.55,75661.72,708.4,-0.94377,0.00022,2.75285]
[1779490622725,21.53,75661.85,708.4,-0.9439,0.00022,2.7478]
[1779490623732,21.53,75662.69,708.4,-0.94376,0.00022,2.75332]
[1779490628767,21.5,75663.55,708.4,-0.94377,0.00022,2.75293]
[1779490629774,21.5,75665.92,708.4,-0.94327,0.00022,2.77247]
[1779490630781,21.5,75668.23,708.4,-0.94277,0.00022,2.79155]
[1779490635816,21.49,75668.79,708.4,-0.94274,0.00022,2.79292]
[1779490637830,21.48,75666.03,708.4,-0.94342,0.00022,2.76647]
[1779490638837,21.48,75663.6,708.4,-0.94399,0.00022,2.74452]
[1779490642865,21.46,75661.99,708.4,-0.94449,0.00021,2.72509]
[1779490647900,21.45,75664.49,708.4,-0.94402,0.00022,2.74325]
[1779490652936,21.44,75664.13,708.4,-0.94431,0.00022,2.72952]
[1779490657970,21.44,75663.69,708.4,-0.94445,0.00022,2.72417]
[1779490663006,21.42,75664.01,708.4,-0.94451,0.00022,2.72185]
[1779490666026,21.41,75664.86,708.4,-0.94444,0.00022,2.72462]
[1779490671062,21.39,75664.41,708.4,-0.94472,0.00021,2.71363]
[1779490672237,21.39,75664.41,708.4,-0.94472,0.00021,2.71363]
[1779490673076,21.38,75659.42,708.4,-0.94586,0.00021,2.66922]
[1779490674083,21.37,75657.24,708.4,-0.94636,0.00021,2.64984]
[1779490676097,21.37,75659.01,708.4,-0.94603,0.00021,2.66242]
[1779490678526,21.36,75659.38,708.4,-0.94598,0.00021,2.66444]
[1779490684153,21.34,75658.88,708.4,-0.94628,0.00021,2.65295]
[1779490685160,21.34,75657.51,708.4,-0.94659,0.00021,2.6406]
[1779490690195,21.33,75657.4,708.4,-0.94672,0.00021,2.63541]
[1779490695230,21.31,75658.77,708.4,-0.94653,0.00021,2.64296]
[1779490696237,21.31,75662.08,708.4,-0.94585,0.00021,2.66962]
[1779490698251,21.31,75662.92,708.4,-0.94569,0.00021,2.67614]
[1779490703286,21.31,75662.32,708.4,-0.94584,0.00021,2.66995]
[1779490706307,21.3,75660.55,708.4,-0.94628,0.00021,2.65274]
[1779490711342,21.29,75660.77,708.4,-0.94646,0.00021,2.64354]
[1779490725440,21.26,75660.8,708.4,-0.94673,0.00021,2.63286]
[1779490727454,21.25,75661.68,708.4,-0.94658,0.00021,2.6386]
[1779490729467,21.25,75662.82,708.4,-0.94638,0.00021,2.64648]
[1779490731482,21.24,75664.0,708.4,-0.94618,0.00021,2.65466]
[1779490736517,21.22,75662.77,708.4,-0.94659,0.00021,2.63835]
[1779490741552,21.22,75663.07,708.4,-0.94656,0.00021,2.63972]
[1779490742559,21.22,75661.07,708.4,-0.94696,0.00021,2.62368]
[1779490743566,21.22,75659.52,708.4,-0.94727,0.00021,2.61144]
[1779490748603,21.23,75659.78,708.4,-0.94715,0.00021,2.61638]
[1779490753636,21.24,75659.38,708.4,-0.94716,0.00021,2.61586]
[1779490759678,21.25,75658.72,708.4,-0.94722,0.00021,2.61373]
[1779490764713,21.26,75658.63,708.4,-0.94716,0.00021,2.61575]
[1779490769750,21.27,75658.31,708.4,-0.94716,0.00021,2.61583]
[1779490772771,21.28,75656.35,708.4,-0.94768,0.00021,2.59316]
[1779490777807,21.28,75655.71,708.4,-0.94775,0.00021,2.59012]
[1779490782841,21.28,75655.5,708.4,-0.94781,0.00021,2.58786]
[1779490788775,21.28,75656.01,708.4,-0.94772,0.00021,2.59158]
[1779490791905,21.28,75653.65,708.4,-0.94822,0.00021,2.57174]
[1779490794843,21.28,75653.65,708.4,-0.94822,0.00021,2.57174]
[1779490799728,21.28,75653.09,708.4,-0.94835,0.00021,2.56659]
[1779490799962,21.28,75656.31,708.4,-0.94768,0.00021,2.5928]
[1779490801518,21.28,75656.31,708.4,-0.94768,0.00021,2.5928]
[1779490801602,21.28,75658.96,708.4,-0.94714,0.00021,2.61444]
[1779490801977,21.27,75666.49,708.4,-0.94555,0.00021,2.67672]
[1779490802984,21.27,75668.52,708.4,-0.94512,0.00022,2.69345]
[1779490804998,21.27,75669.76,708.4,-0.94487,0.00022,2.7033]
[1779490810644,21.27,75669.89,708.4,-0.94485,0.00022,2.7041]
[1779490816076,21.26,75669.36,708.4,-0.94503,0.00022,2.69679]
[1779490817588,21.26,75669.36,708.4,-0.94503,0.00022,2.69679]
[1779490817667,21.26,75669.36,708.4,-0.94503,0.00022,2.69679]
[1779490817766,21.26,75677.32,708.4,-0.9433,0.00022,2.76384]
[1779490818546,21.26,75677.32,708.4,-0.9433,0.00022,2.76384]
[1779490818572,21.26,75682.62,708.4,-0.94213,0.00022,2.80885]
[1779490819099,21.26,75685.21,708.4,-0.94156,0.00023,2.83074]
[1779490824134,21.25,75685.53,708.4,-0.94155,0.00023,2.83111]
[1779490825141,21.25,75686.65,708.4,-0.94131,0.00023,2.84034]
[1779490828162,21.25,75689.03,708.4,-0.94081,0.00023,2.85954]
[1779490829169,21.24,75691.39,708.4,-0.94028,0.00023,2.8796]
[1779490831183,21.24,75692.23,708.4,-0.94029,0.00023,2.87668]
[1779490835211,21.24,75696.29,708.4,-0.93936,0.00023,2.91151]
[1779490836306,21.24,75696.29,708.4,-0.93936,0.00023,2.91151]
[1779490839239,21.24,75695.05,708.4,-0.93964,0.00023,2.90102]
[1779490840772,21.24,75695.05,708.4,-0.93964,0.00023,2.90102]
[1779490840853,21.24,75695.05,708.4,-0.93964,0.00023,2.90102]
[1779490840866,21.24,75695.05,708.4,-0.93964,0.00023,2.90102]
[1779490840928,21.24,75696.37,708.4,-0.93933,0.00023,2.91285]
[1779490841253,21.24,75697.63,708.4,-0.93903,0.00023,2.92396]
[1779490842260,21.24,75700.35,708.4,-0.93839,0.00024,2.9481]
[1779490844972,21.24,75702.49,708.4,-0.93788,0.00024,2.96721]
[1779490845442,21.24,75702.49,708.4,-0.93788,0.00024,2.96721]
[1779490845512,21.24,75704.06,708.4,-0.93751,0.00024,2.98119]
[1779490846986,21.24,75704.06,708.4,-0.93751,0.00024,2.98119]
[1779490846289,21.24,75706.33,708.4,-0.93696,0.00024,3.00151]
[1779490851324,21.24,75707.16,708.4,-0.93677,0.00024,3.00889]
[1779490852808,21.24,75707.16,708.4,-0.93677,0.00024,3.00889]
[1779490858373,21.24,75707.38,708.4,-0.93672,0.00024,3.01061]
[1779490863408,21.24,75708.29,708.4,-0.93651,0.00024,3.01853]
[1779490868443,21.24,75708.43,708.4,-0.93648,0.00024,3.01946]
[1779490873478,21.24,75708.7,708.4,-0.93642,0.00024,3.02156]
[1779490875492,21.24,75707.66,708.4,-0.93668,0.00024,3.01209]
[1779490876271,21.24,75707.66,708.4,-0.93668,0.00024,3.01209]
[1779490876499,21.24,75709.42,708.4,-0.93626,0.00024,3.02785]
[1779490881534,21.24,75709.57,708.4,-0.93623,0.00024,3.02878]
[1779490882486,21.24,75709.57,708.4,-0.93623,0.00024,3.02878]
[1779490882565,21.24,75709.57,708.4,-0.93623,0.00024,3.0287]
[1779490883548,21.24,75710.51,708.4,-0.93601,0.00024,3.03709]
[1779490884555,21.24,75712.0,708.4,-0.93565,0.00024,3.05044]
[1779490891608,21.23,75711.89,708.4,-0.93587,0.00024,3.03925]
[1779490892616,21.23,75710.62,708.4,-0.93619,0.00024,3.02768]
[1779490893823,21.23,75710.62,708.4,-0.93619,0.00024,3.02768]
[1779490893861,21.23,75709.7,708.4,-0.93641,0.00024,3.01931]
[1779490896644,21.23,75707.32,708.4,-0.93699,0.00024,2.99773]
[1779490897651,21.23,75706.26,708.4,-0.93725,0.00024,2.98821]
[1779490902686,21.23,75706.04,708.4,-0.9373,0.00024,2.98617]
[1779490904700,21.23,75704.27,708.4,-0.93773,0.00024,2.97034]
[1779490909735,21.23,75704.66,708.4,-0.93763,0.00024,2.97384]
[1779490910742,21.23,75703.89,708.4,-0.93782,0.00024,2.96698]
[1779490913763,21.23,75704.98,708.4,-0.93755,0.00024,2.97674]
[1779490914770,21.23,75706.61,708.4,-0.93716,0.00024,2.99131]
[1779490919805,21.23,75706.57,708.4,-0.93718,0.00024,2.99085]
[1779490920812,21.23,75707.52,708.4,-0.93695,0.00024,2.99933]
[1779490921139,21.23,75707.52,708.4,-0.93695,0.00024,2.99933]
[1779490921578,21.23,75707.52,708.4,-0.93695,0.00024,2.99933]
[1779490921821,21.23,75711.39,708.4,-0.93601,0.00024,3.03411]
[1779490922826,21.23,75712.55,708.4,-0.93573,0.00024,3.04454]
[1779490925848,21.23,75713.7,708.4,-0.93546,0.00025,3.05464]
[1779490928869,21.23,75710.87,708.4,-0.93616,0.00024,3.02872]
[1779490935918,21.23,75710.16,708.4,-0.93635,0.00024,3.02161]
[1779490939946,21.23,75708.89,708.4,-0.93666,0.00024,3.00989]
[1779490940953,21.23,75707.19,708.4,-0.93707,0.00024,2.99465]
[1779490942437,21.23,75706.51,708.4,-0.93724,0.00024,2.98846]
[1779490944981,21.23,75703.89,708.4,-0.93787,0.00024,2.96499]
[1779490945988,21.23,75702.31,708.4,-0.93824,0.00024,2.95094]
[1779490950016,21.23,75701.59,708.4,-0.93841,0.00024,2.94466]
[1779490954044,21.23,75702.53,708.4,-0.93836,0.00024,2.94389]
[1779490959079,21.23,75702.11,708.4,-0.93846,0.00024,2.94032]
[1779490964114,21.23,75704.65,708.4,-0.93785,0.00024,2.96304]
[1779490969154,21.23,75704.4,708.4,-0.93791,0.00024,2.96081]
[1779490973177,21.23,75703.63,708.4,-0.93809,0.00024,2.95398]
[1779490978212,21.23,75703.51,708.4,-0.93812,0.00024,2.95302]
[1779490981238,21.23,75701.99,708.4,-0.93847,0.00024,2.9396]
[1779490983247,21.23,75704.03,708.4,-0.93799,0.00024,2.9578]
[1779490985261,21.23,75702.3,708.4,-0.9384,0.00024,2.94246]
[1779490987275,21.23,75703.57,708.4,-0.9381,0.00024,2.95381]
[1779490988282,21.23,75706.07,708.4,-0.9375,0.00024,2.9761]
[1779490989289,21.23,75706.86,708.4,-0.93731,0.00024,2.98314]
[1779490990296,21.23,75709.08,708.4,-0.93678,0.00024,3.00299]
[1779490995335,21.22,75711.01,708.4,-0.93635,0.00024,3.01892]
[1779490996341,21.22,75713.27,708.4,-0.93583,0.00024,3.0381]
[1779491001376,21.2,75715.54,708.4,-0.93544,0.00025,3.05253]
[1779491005405,21.19,75717.29,708.4,-0.93514,0.00025,3.06344]
[1779491008426,21.18,75719.59,708.4,-0.93468,0.00025,3.08062]
[1779491011419,21.17,75719.3,708.4,-0.93482,0.00025,3.0754]
[1779491011969,21.17,75719.3,708.4,-0.93482,0.00025,3.0754]
[1779491012455,21.16,75725.92,708.4,-0.93341,0.00025,3.12405]
[1779491015477,21.15,75727.15,708.4,-0.93321,0.00025,3.13135]
[1779491020512,21.13,75727.94,708.4,-0.93314,0.00025,3.13414]
[1779491025517,21.13,75728.29,708.4,-0.93308,0.00025,3.13641]
[1779491027561,21.13,75727.02,708.4,-0.93342,0.00025,3.12398]
[1779491031589,21.13,75726.14,708.4,-0.93366,0.00025,3.11502]
[1779491036624,21.12,75725.26,708.4,-0.93391,0.00025,3.1059]
[1779491039645,21.12,75723.1,708.4,-0.93447,0.00025,3.0855]
[1779491041659,21.12,75721.52,708.4,-0.93487,0.00025,3.07073]
[1779491042665,21.12,75720.53,708.4,-0.93512,0.00025,3.06156]
[1779491047705,21.12,75719.93,708.4,-0.93529,0.00025,3.05549]
[1779491048711,21.12,75722.46,708.4,-0.93466,0.00025,3.07848]
[1779491053747,21.12,75722.13,708.4,-0.93476,0.00025,3.07472]
[1779491058783,21.11,75722.7,708.4,-0.93464,0.00025,3.07921]
[1779491064824,21.11,75722.7,708.4,-0.93467,0.00025,3.0783]
[1779491066545,21.11,75722.49,708.4,-0.93472,0.00025,3.07623]
[1779491066838,21.11,75718.46,708.4,-0.93572,0.00025,3.03932]
[1779491067845,21.11,75708.07,708.4,-0.93825,0.00024,2.94563]
[1779491068851,21.11,75708.62,708.4,-0.93811,0.00024,2.95059]
[1779491071872,21.11,75710.47,708.4,-0.93784,0.00024,2.95796]
[1779491075901,21.11,75713.84,708.4,-0.93703,0.00024,2.98832]
[1779491076908,21.11,75718.74,708.4,-0.93583,0.00025,3.03261]
[1779491081944,21.11,75718.15,708.4,-0.93599,0.00025,3.02679]
[1779491086980,21.11,75718.33,708.4,-0.93595,0.00025,3.02802]
[1779491088995,21.11,75720.17,708.4,-0.93551,0.00025,3.04458]
[1779491095060,21.11,75719.68,708.4,-0.93564,0.00025,3.03952]
[1779491102109,21.1,75719.61,708.4,-0.93568,0.00025,3.0381]
[1779491110166,21.1,75719.89,708.4,-0.93563,0.00025,3.03991]
[1779491112180,21.1,75720.96,708.4,-0.93537,0.00025,3.04946]
[1779491114194,21.1,75724.57,708.4,-0.93448,0.00025,3.08224]
[1779491115201,21.1,75725.75,708.4,-0.93419,0.00025,3.09291]
[1779491118222,21.1,75728.69,708.4,-0.93346,0.00025,3.11946]
[1779491119228,21.1,75730.05,708.4,-0.93312,0.00025,3.13182]
[1779491122250,21.1,75731.0,708.4,-0.9329,0.00025,3.13991]
[1779491127285,21.09,75731.73,708.4,-0.93275,0.00026,3.14549]
[1779491127334,21.09,75731.73,708.4,-0.93275,0.00026,3.14549]
[1779491127787,21.09,75731.73,708.4,-0.93275,0.00026,3.14549]
[1779491128292,21.09,75726.57,708.4,-0.93406,0.00025,3.09757]
[1779491129299,21.09,75721.79,708.4,-0.93526,0.00025,3.0536]
[1779491132320,21.09,75722.91,708.4,-0.93517,0.00025,3.05407]
[1779491137355,21.09,75723.67,708.4,-0.935,0.00025,3.06048]
[1779491142390,21.09,75724.72,708.4,-0.93475,0.00025,3.06948]
[1779491144404,21.09,75728.12,708.4,-0.93391,0.00025,3.10045]
[1779491145412,21.09,75733.45,708.4,-0.93255,0.00026,3.14958]
[1779491146419,21.08,75734.48,708.4,-0.9323,0.00026,3.15891]
[1779491148331,21.08,75734.48,708.4,-0.9323,0.00026,3.15891]
[1779491148441,21.08,75735.8,708.4,-0.93197,0.00026,3.17067]
[1779491149447,21.08,75737.25,708.4,-0.9316,0.00026,3.18393]
[1779491152468,21.08,75738.12,708.4,-0.9314,0.00026,3.19114]
[1779491156495,21.08,75736.06,708.4,-0.93197,0.00026,3.17066]
[1779491161531,21.07,75735.86,708.4,-0.93206,0.00026,3.16743]
[1779491163545,21.07,75736.89,708.4,-0.93181,0.00026,3.17652]
[1779491166566,21.07,75738.82,708.4,-0.93133,0.00026,3.19373]
[1779491167573,21.07,75742.05,708.4,-0.9305,0.00026,3.22378]
[1779491168581,21.07,75739.67,708.4,-0.93113,0.00026,3.20105]
[1779491169588,21.06,75735.27,708.4,-0.93228,0.00026,3.15959]
[1779491171266,21.06,75734.26,708.4,-0.93255,0.00026,3.1497]
[1779491172609,21.06,75735.51,708.4,-0.93224,0.00026,3.1611]
[1779491176981,21.06,75738.24,708.4,-0.93156,0.00026,3.18559]
[1779491184693,21.05,75739.97,708.4,-0.93117,0.00026,3.1995]
[1779491189728,21.05,75739.58,708.4,-0.9313,0.00026,3.19492]
[1779491192748,21.05,75738.18,708.4,-0.93187,0.00026,3.17131]
[1779491201812,21.04,75736.35,708.4,-0.93241,0.00026,3.15187]
[1779491203713,21.04,75736.35,708.4,-0.93241,0.00026,3.15187]
[1779491203826,21.04,75734.58,708.4,-0.93288,0.00026,3.13494]
[1779491204833,21.04,75729.93,708.4,-0.93407,0.00025,3.09168]
[1779491205840,21.04,75728.1,708.4,-0.93453,0.00025,3.07469]
[1779491207854,21.04,75726.59,708.4,-0.93492,0.00025,3.0606]
[1779491209867,21.04,75728.71,708.4,-0.93439,0.00025,3.0799]
[1779491214903,21.03,75726.58,708.4,-0.93494,0.00025,3.05971]
[1779491215910,21.03,75725.36,708.4,-0.93525,0.00025,3.04844]
[1779491220945,21.03,75725.29,708.4,-0.93528,0.00025,3.04741]
[1779491222959,21.03,75722.26,708.4,-0.93603,0.00025,3.0196]
[1779491223966,21.03,75719.5,708.4,-0.93671,0.00024,2.9945]
[1779491229001,21.03,75719.66,708.4,-0.93667,0.00024,2.99594]
[1779491233031,21.03,75718.35,708.4,-0.937,0.00024,2.98406]
[1779491237059,21.03,75720.03,708.4,-0.93658,0.00025,2.99933]
[1779491238066,21.03,75719.05,708.4,-0.93682,0.00024,2.99043]
[1779491245121,21.03,75720.05,708.4,-0.93658,0.00025,2.9995]
[1779491246126,21.03,75722.2,708.4,-0.93605,0.00025,3.01904]
[1779491249147,21.03,75721.33,708.4,-0.93627,0.00025,3.01091]
[1779491257203,21.03,75720.82,708.4,-0.93659,0.00025,2.99644]
[1779491261231,21.03,75721.86,708.4,-0.93633,0.00025,3.00578]
[1779491263245,21.03,75720.99,708.4,-0.93655,0.00025,2.99776]
[1779491272308,21.03,75719.72,708.4,-0.93687,0.00024,2.98575]
[1779491273315,21.03,75717.51,708.4,-0.93742,0.00024,2.96573]
[1779491277343,21.03,75715.96,708.4,-0.93779,0.00024,2.95171]
[1779491280364,21.03,75718.6,708.4,-0.93715,0.00024,2.97552]
[1779491282379,21.03,75719.43,708.4,-0.93695,0.00024,2.98297]
[1779491283386,21.03,75717.81,708.4,-0.93735,0.00024,2.9683]
[1779491288421,21.03,75718.14,708.4,-0.93727,0.00024,2.97119]
[1779491293456,21.03,75718.79,708.4,-0.93711,0.00024,2.97694]
[1779491299498,21.03,75718.27,708.4,-0.93724,0.00024,2.97208]
[1779491305539,21.03,75719.25,708.4,-0.93701,0.00024,2.98076]
[1779491306548,21.03,75728.14,708.4,-0.93481,0.00025,3.06174]
[1779491308475,21.03,75728.14,708.4,-0.93481,0.00025,3.06174]
[1779491307555,21.03,75736.71,708.4,-0.93264,0.00026,3.14084]
[1779491308562,21.03,75737.26,708.4,-0.9325,0.00026,3.14568]
[1779491309569,21.02,75733.04,708.4,-0.93359,0.00025,3.10618]
[1779491314604,21.02,75732.33,708.4,-0.93398,0.00025,3.08903]
[1779491315611,21.02,75733.44,708.4,-0.93371,0.00025,3.09909]
[1779491320647,21.02,75734.26,708.4,-0.93353,0.00026,3.10563]
[1779491325682,21.01,75736.04,708.4,-0.9331,0.00026,3.12108]
[1779491326690,21.01,75739.44,708.4,-0.93223,0.00026,3.15252]
[1779491327698,21.01,75741.42,708.4,-0.93173,0.00026,3.17077]
[1779491328705,21.01,75744.81,708.4,-0.93085,0.00026,3.20232]
[1779491333740,21.01,75745.3,708.4,-0.93077,0.00026,3.20517]
[1779491337768,21.0,75746.45,708.4,-0.93051,0.00026,3.2146]
[1779491339781,21.0,75742.28,708.4,-0.93162,0.00026,3.17462]
[1779491344817,21.0,75742.28,708.4,-0.93166,0.00026,3.17313]
[1779491349852,20.99,75740.47,708.4,-0.93217,0.00026,3.1547]
[1779491354887,20.99,75740.57,708.4,-0.93218,0.00026,3.15431]
[1779491356405,20.99,75740.57,708.4,-0.93218,0.00026,3.15431]
[1779491356431,20.99,75744.62,708.4,-0.93114,0.00026,3.19175]
[1779491356901,20.99,75750.66,708.4,-0.92955,0.00027,3.24892]
[1779491357908,20.98,75748.31,708.4,-0.93018,0.00027,3.2262]
[1779491358915,20.98,75744.63,708.4,-0.93116,0.00026,3.19106]
[1779491361936,20.98,75745.75,708.4,-0.9309,0.00026,3.20067]
[1779491364957,20.98,75747.74,708.4,-0.9304,0.00026,3.21851]
[1779491365964,20.98,75745.6,708.4,-0.93097,0.00026,3.19796]
[1779491366971,20.98,75743.98,708.4,-0.93141,0.00026,3.1824]
[1779491367978,20.97,75747.02,708.4,-0.93061,0.00026,3.2108]
[1779491368985,20.97,75748.42,708.4,-0.93025,0.00027,3.22374]
[1779491370999,20.97,75753.59,708.4,-0.92908,0.00027,3.26251]
[1779491372011,20.97,75755.4,708.4,-0.9286,0.00027,3.2794]
[1779491373015,20.97,75756.84,708.4,-0.92822,0.00027,3.29276]
[1779491379057,20.96,75757.03,708.4,-0.92825,0.00027,3.29202]
[1779491380064,20.96,75758.13,708.4,-0.92796,0.00027,3.30215]
[1779491382078,20.96,75759.46,708.4,-0.92762,0.00027,3.31405]
[1779491383261,20.96,75762.44,708.4,-0.92682,0.00028,3.34236]
[1779491384092,20.96,75760.69,708.4,-0.92731,0.00027,3.32495]
[1779491388120,20.95,75762.46,708.4,-0.92688,0.00028,3.34019]
[1779491389127,20.95,75764.25,708.4,-0.9264,0.00028,3.35704]
[1779491390134,20.95,75765.52,708.4,-0.92606,0.00028,3.36885]
[1779491391140,20.95,75763.03,708.4,-0.92677,0.00028,3.34416]
[1779491392148,20.94,75759.98,708.4,-0.92762,0.00027,3.3142]
[1779491397183,20.94,75760.32,708.4,-0.92759,0.00027,3.3152]
[1779491399197,20.93,75759.08,708.4,-0.92795,0.00027,3.30236]
[1779491403225,20.93,75761.49,708.4,-0.92735,0.00027,3.32385]
[1779491404232,20.93,75763.57,708.4,-0.92679,0.00028,3.3435]
[1779491406246,20.92,75765.46,708.4,-0.92629,0.00028,3.36083]
[1779491410274,20.92,75767.3,708.4,-0.92584,0.00028,3.37664]
[1779491412288,20.92,75770.16,708.4,-0.92507,0.00028,3.40349]
[1779491413295,20.91,75771.44,708.4,-0.92473,0.00028,3.41548]
[1779491414474,20.91,75771.44,708.4,-0.92473,0.00028,3.41548]
[1779491414576,20.91,75773.93,708.4,-0.92406,0.00028,3.43874]
[1779491419336,20.9,75772.51,708.4,-0.92453,0.00028,3.42221]
[1779491422596,20.9,75774.6,708.4,-0.92401,0.00028,3.44027]
[1779491423365,20.9,75776.7,708.4,-0.92341,0.00029,3.46099]
[1779491424372,20.89,75777.91,708.4,-0.92308,0.00029,3.4723]
[1779491429407,20.88,75781.12,708.4,-0.92226,0.00029,3.50068]
[1779491430414,20.88,75783.72,708.4,-0.92153,0.00029,3.52587]
[1779491432428,20.88,75787.25,708.4,-0.92073,0.00029,3.54961]
[1779491437463,20.86,75786.83,708.4,-0.921,0.00029,3.54066]
[1779491445519,20.84,75787.56,708.4,-0.92097,0.00029,3.54157]
[1779491449547,20.83,75786.1,708.4,-0.92149,0.00029,3.52373]
[1779491453148,20.83,75786.07,708.4,-0.92155,0.00029,3.52188]
[1779491453575,20.82,75790.06,708.4,-0.92044,0.0003,3.55963]
[1779491454582,20.82,75789.01,708.4,-0.9208,0.00029,3.54754]
[1779491455589,20.81,75791.56,708.4,-0.92009,0.0003,3.57167]
[1779491460625,20.79,75791.81,708.4,-0.92024,0.0003,3.5664]
[1779491461632,20.79,75789.92,708.4,-0.92085,0.0003,3.54582]
[1779491462639,20.78,75788.05,708.4,-0.92144,0.00029,3.52552]
[1779491463657,20.78,75787.18,708.4,-0.92172,0.00029,3.51601]
[1779491464664,20.78,75788.74,708.4,-0.92129,0.00029,3.53089]
[1779491465671,20.78,75786.39,708.4,-0.922,0.00029,3.50655]
[1779491466678,20.77,75783.29,708.4,-0.92292,0.00029,3.47485]
[1779491470357,20.77,75782.77,708.4,-0.92311,0.00029,3.46826]
[1779491470445,20.77,75782.66,708.4,-0.92317,0.00029,3.46647]
[1779491470706,20.77,75776.69,708.4,-0.9249,0.00028,3.40662]
[1779491471713,20.76,75774.71,708.4,-0.92547,0.00028,3.38651]
[1779491472719,20.76,75773.7,708.4,-0.92577,0.00028,3.37601]
[1779491473727,20.76,75771.46,708.4,-0.92642,0.00028,3.35349]
[1779491474734,20.76,75769.75,708.4,-0.92691,0.00028,3.33626]
[1779491479769,20.75,75769.48,708.4,-0.92706,0.00028,3.33119]
[1779491484034,20.75,75769.54,708.4,-0.92707,0.00028,3.33081]
[1779491484151,20.75,75769.54,708.4,-0.92707,0.00028,3.33081]
[1779491485032,20.74,75759.47,708.4,-0.92986,0.00027,3.2319]
[1779491485811,20.74,75752.07,708.4,-0.93185,0.00026,3.16094]
[1779491488285,20.74,75753.69,708.4,-0.93143,0.00027,3.1759]
[1779491491854,20.74,75754.6,708.4,-0.9314,0.00027,3.17392]
[1779491492861,20.74,75753.53,708.4,-0.93169,0.00026,3.1635]
[1779491495882,20.74,75752.7,708.4,-0.93193,0.00026,3.15499]
[1779491507250,20.73,75752.71,708.4,-0.93195,0.00026,3.1543]
[1779491507251,20.73,75750.55,708.4,-0.93256,0.00026,3.13251]
[1779491513001,20.73,75750.55,708.4,-0.93258,0.00026,3.1316]
[1779491519043,20.72,75752.28,708.4,-0.93215,0.00026,3.14708]
[1779491524078,20.72,75752.74,708.4,-0.93205,0.00026,3.15057]
[1779491529113,20.72,75752.31,708.4,-0.93219,0.00026,3.14561]
[1779491537169,20.72,75753.93,708.4,-0.9318,0.00026,3.15971]
[1779491543800,20.72,75753.76,708.4,-0.93185,0.00026,3.15791]
[1779491549253,20.71,75753.8,708.4,-0.9319,0.00026,3.15631]
[1779491550260,20.71,75757.08,708.4,-0.93103,0.00027,3.18738]
[1779491551267,20.71,75758.52,708.4,-0.93084,0.00027,3.19122]
[1779491556302,20.71,75758.55,708.4,-0.93086,0.00027,3.19031]
[1779491557313,20.7,75755.95,708.4,-0.93156,0.00027,3.16527]
[1779491561337,20.7,75758.35,708.4,-0.93095,0.00027,3.18737]
[1779491566372,20.7,75758.02,708.4,-0.93107,0.00027,3.18303]
[1779491568386,20.7,75757.21,708.4,-0.9313,0.00027,3.17484]
[1779491573420,20.69,75757.88,708.4,-0.93115,0.00027,3.18012]
[1779491578456,20.69,75757.06,708.4,-0.9314,0.00027,3.17116]
[1779491581477,20.69,75755.53,708.4,-0.93182,0.00027,3.15593]
[1779491586512,20.69,75756.42,708.4,-0.93161,0.00027,3.16345]
[1779491587519,20.69,75757.56,708.4,-0.93132,0.00027,3.17413]
[1779491592554,20.68,75757.56,708.4,-0.93135,0.00027,3.17304]
[1779491597589,20.68,75756.67,708.4,-0.93161,0.00027,3.16347]
[1779491602624,20.68,75757.16,708.4,-0.93152,0.00027,3.16689]
[1779491607659,20.67,75757.06,708.4,-0.93158,0.00027,3.16487]
[1779491612694,20.67,75757.08,708.4,-0.93179,0.00027,3.15435]
[1779491615715,20.67,75754.59,708.4,-0.93246,0.00026,3.13009]
[1779491620750,20.66,75754.17,708.4,-0.93259,0.00026,3.12531]
[1779491624782,20.66,75755.99,708.4,-0.93213,0.00026,3.14201]
[1779491627803,20.66,75757.66,708.4,-0.9317,0.00027,3.15739]
[1779491632842,20.66,75761.24,708.4,-0.93077,0.00027,3.19066]
[1779491633849,20.66,75769.07,708.4,-0.92865,0.00028,3.26598]
[1779491634855,20.66,75771.37,708.4,-0.92802,0.00028,3.288]
[1779491639891,20.65,75772.28,708.4,-0.92783,0.00028,3.2949]
[1779491640899,20.65,75766.95,708.4,-0.92931,0.00027,3.2427]
[1779491641905,20.65,75763.36,708.4,-0.93029,0.00027,3.20774]
[1779491642912,20.65,75761.56,708.4,-0.93078,0.00027,3.19019]
[1779491643919,20.65,75758.79,708.4,-0.93153,0.00027,3.16344]
[1779491644930,20.65,75760.73,708.4,-0.93102,0.00027,3.1818]
[1779491646945,20.65,75759.89,708.4,-0.93126,0.00027,3.17332]
[1779491652987,20.64,75759.73,708.4,-0.93133,0.00027,3.17061]
[1779491660036,20.64,75757.57,708.4,-0.93195,0.00027,3.14865]
[1779491662050,20.64,75758.95,708.4,-0.93159,0.00027,3.1615]
[1779491665071,20.64,75760.02,708.4,-0.93132,0.00027,3.17121]
[1779491666078,20.64,75763.08,708.4,-0.9305,0.00027,3.20038]
[1779491671113,20.63,75763.62,708.4,-0.93057,0.00027,3.19469]
[1779491676148,20.63,75763.91,708.4,-0.93053,0.00027,3.19632]
[1779491681183,20.63,75763.54,708.4,-0.93066,0.00027,3.19163]
[1779491683197,20.62,75765.97,708.4,-0.93002,0.00027,3.21458]
[1779491688231,20.62,75766.05,708.4,-0.93003,0.00027,3.21407]
[1779491689239,20.62,75767.9,708.4,-0.92953,0.00027,3.23169]
[1779491690246,20.62,75769.62,708.4,-0.92907,0.00027,3.24808]
[1779491691253,20.62,75771.19,708.4,-0.92865,0.00028,3.26303]
[1779491692260,20.62,75772.65,708.4,-0.92825,0.00028,3.27692]
[1779491697489,20.62,75771.94,708.4,-0.92842,0.00028,3.27108]
[1779491703337,20.63,75772.7,708.4,-0.92815,0.00028,3.28041]
[1779491705351,20.63,75771.35,708.4,-0.92851,0.00028,3.26778]
[1779491707365,20.63,75772.26,708.4,-0.92828,0.00028,3.27597]
[1779491708013,20.63,75772.26,708.4,-0.92828,0.00028,3.27597]
[1779491708372,20.62,75776.13,708.4,-0.92721,0.00028,3.31346]
[1779491709380,20.62,75778.38,708.4,-0.92659,0.00028,3.33516]
[1779491714413,20.62,75778.48,708.4,-0.92662,0.00028,3.33398]
[1779491721463,20.61,75778.61,708.4,-0.92667,0.00028,3.33227]
[1779491724484,20.6,75777.44,708.4,-0.92704,0.00028,3.31951]
[1779491730526,20.6,75777.51,708.4,-0.92709,0.00028,3.31778]
[1779491732540,20.59,75775.99,708.4,-0.92773,0.00028,3.29223]
[1779491737575,20.59,75776.55,708.4,-0.92762,0.00028,3.29589]
[1779491742609,20.58,75778.12,708.4,-0.92724,0.00028,3.30947]
[1779491746639,20.58,75776.66,708.4,-0.92769,0.00028,3.29364]
[1779491750667,20.58,75775.4,708.4,-0.92808,0.00028,3.27984]
[1779491755106,20.57,75774.83,708.4,-0.92826,0.00028,3.27355]
[1779491755702,20.57,75771.11,708.4,-0.92932,0.00027,3.23627]
[1779491757716,20.57,75769.31,708.4,-0.92983,0.00027,3.21817]
[1779491758871,20.57,75766.91,708.4,-0.9305,0.00027,3.19442]
[1779491759730,20.57,75762.22,708.4,-0.93176,0.00027,3.14935]
[1779491760737,20.57,75760.2,708.4,-0.93231,0.00027,3.12982]
[1779491765772,20.56,75761.03,708.4,-0.93211,0.00027,3.13697]
[1779491773829,20.56,75761.04,708.4,-0.93214,0.00027,3.13603]
[1779491776850,20.56,75752.05,708.4,-0.93451,0.00026,3.05044]
[1779491777857,20.56,75750.81,708.4,-0.93483,0.00026,3.0388]
[1779491779871,20.56,75749.88,708.4,-0.93507,0.00026,3.03015]
[1779491782891,20.56,75748.58,708.4,-0.9354,0.00026,3.0181]
[1779491783899,20.56,75747.67,708.4,-0.93563,0.00026,3.00966]
[1779491784906,20.56,75745.9,708.4,-0.93608,0.00025,2.99323]
[1779491785921,20.56,75744.7,708.4,-0.93638,0.00025,2.98218]
[1779491786921,20.56,75742.58,708.4,-0.93692,0.00025,2.96264]
[1779491787928,20.56,75741.64,708.4,-0.93715,0.00025,2.95409]
[1779491792261,20.56,75742.05,708.4,-0.93721,0.00025,2.94904]
[1779491792268,20.56,75742.05,708.4,-0.93721,0.00025,2.94904]
[1779491792963,20.56,75740.45,708.4,-0.93761,0.00025,2.93445]
[1779491793812,20.56,75740.45,708.4,-0.93761,0.00025,2.93445]
[1779491793971,20.56,75734.96,708.4,-0.93897,0.00025,2.88415]
[1779491794978,20.57,75733.74,708.4,-0.93925,0.00024,2.87349]
[1779491797999,20.57,75731.17,708.4,-0.93986,0.00024,2.85098]
[1779491799006,20.57,75729.8,708.4,-0.94018,0.00024,2.83891]
[1779491802123,20.57,75729.72,708.4,-0.94018,0.00024,2.83883]
[1779491803215,20.57,75721.84,708.4,-0.94205,0.00024,2.76886]
[1779491804223,20.57,75721.84,708.4,-0.94205,0.00024,2.76886]
[1779491804933,20.58,75717.23,708.4,-0.9431,0.00023,2.72896]
[1779491806057,20.58,75714.78,708.4,-0.94366,0.00023,2.7079]
[1779491811092,20.59,75714.85,708.4,-0.94357,0.00023,2.71111]
[1779491812099,20.59,75714.07,708.4,-0.94374,0.00023,2.70478]
[1779491813106,20.59,75715.55,708.4,-0.94338,0.00023,2.71829]
[1779491818141,20.6,75715.17,708.4,-0.94341,0.00023,2.71738]
[1779491821162,20.6,75716.92,708.4,-0.94296,0.00023,2.73424]
[1779491822169,20.6,75719.41,708.4,-0.94237,0.00023,2.7567]
[1779491827204,20.61,75719.91,708.4,-0.9422,0.00024,2.76318]
[1779491830225,20.61,75722.01,708.4,-0.94167,0.00024,2.78306]
[1779491831232,20.61,75723.34,708.4,-0.94135,0.00024,2.79528]
[1779491833246,20.61,75721.9,708.4,-0.94167,0.00024,2.78315]
[1779491838281,20.62,75721.88,708.4,-0.94162,0.00024,2.7848]
[1779491843316,20.62,75722.58,708.4,-0.94141,0.00024,2.79281]
[1779491848351,20.63,75722.07,708.4,-0.94149,0.00024,2.79]
[1779491849358,20.63,75719.81,708.4,-0.94201,0.00024,2.77025]
[1779491856407,20.63,75718.83,708.4,-0.9424,0.00023,2.75287]
[1779491858421,20.63,75715.04,708.4,-0.94332,0.00023,2.71804]
[1779491859428,20.63,75712.98,708.4,-0.94381,0.00023,2.69932]
[1779491862449,20.63,75715.34,708.4,-0.94323,0.00023,2.72145]
[1779491866477,20.64,75713.69,708.4,-0.94357,0.00023,2.70876]
[1779491867484,20.64,75712.39,708.4,-0.94385,0.00023,2.69786]
[1779491868492,20.64,75710.76,708.4,-0.94421,0.00023,2.68412]
[1779491873526,20.65,75712.28,708.4,-0.9438,0.00023,2.69985]
[1779491877554,20.65,75711.25,708.4,-0.94399,0.00023,2.69273]
[1779491879569,20.66,75710.25,708.4,-0.94419,0.00023,2.68498]
[1779491885737,20.66,75710.18,708.4,-0.94417,0.00023,2.68582]
[1779491885755,20.66,75710.18,708.4,-0.94417,0.00023,2.68582]
[1779491885781,20.66,75710.18,708.4,-0.94417,0.00023,2.68582]
[1779491885802,20.66,75710.18,708.4,-0.94417,0.00023,2.68582]
[1779491885820,20.66,75710.18,708.4,-0.94413,0.00023,2.68727]
[1779491886617,20.67,75704.23,708.4,-0.94546,0.00022,2.63627]
[1779491887149,20.67,75704.23,708.4,-0.94546,0.00022,2.63627]
[1779491887624,20.67,75701.13,708.4,-0.94614,0.00022,2.61024]
[1779491889815,20.67,75701.56,708.4,-0.94603,0.00022,2.61453]
[1779491890645,20.67,75702.84,708.4,-0.94571,0.00022,2.62671]
[1779491895680,20.68,75702.79,708.4,-0.94565,0.00022,2.62921]
[1779491900718,20.69,75702.38,708.4,-0.94566,0.00022,2.62863]
[1779491902447,20.69,75702.72,708.4,-0.94557,0.00022,2.63213]
[1779491902732,20.69,75705.07,708.4,-0.94503,0.00023,2.65294]
[1779491903739,20.7,75707.66,708.4,-0.94443,0.00023,2.67588]
[1779491904746,20.7,75708.65,708.4,-0.94419,0.00023,2.68499]
[1779491909781,20.7,75709.03,708.4,-0.94404,0.00023,2.6908]
[1779491912801,20.71,75710.13,708.4,-0.94392,0.00023,2.69273]
[1779491919851,20.72,75710.42,708.4,-0.94376,0.00023,2.69869]
[1779491924886,20.73,75710.95,708.4,-0.94357,0.00023,2.70574]
[1779491930928,20.74,75710.23,708.4,-0.94366,0.00023,2.70239]
[1779491931934,20.74,75708.78,708.4,-0.94398,0.00023,2.69026]
[1779491933949,20.74,75705.21,708.4,-0.94477,0.00023,2.66039]
[1779491934956,20.74,75703.58,708.4,-0.9451,0.00022,2.64745]
[1779491936269,20.75,75703.48,708.4,-0.94511,0.00022,2.64718]
[1779491936970,20.75,75701.65,708.4,-0.9455,0.00022,2.63207]
[1779491937977,20.75,75699.55,708.4,-0.94596,0.00022,2.61474]
[1779491938984,20.75,75698.18,708.4,-0.94624,0.00022,2.60372]
[1779491939991,20.75,75696.36,708.4,-0.94663,0.00022,2.58893]
[1779491945026,20.76,75695.13,708.4,-0.94681,0.00022,2.58197]
[1779491946033,20.77,75689.61,708.4,-0.94799,0.00022,2.53624]
[1779491951068,20.78,75689.46,708.4,-0.94792,0.00022,2.53884]
[1779491952075,20.78,75685.29,708.4,-0.94879,0.00021,2.50487]
[1779491957110,20.79,75685.31,708.4,-0.94868,0.00021,2.50913]
[1779491962154,20.81,75685.42,708.4,-0.94855,0.00021,2.51408]
[1779491962232,20.81,75685.42,708.4,-0.94855,0.00021,2.51408]
[1779491962730,20.81,75685.42,708.4,-0.94855,0.00021,2.51408]
[1779491963160,20.81,75680.89,708.4,-0.94949,0.00021,2.47744]
[1779491964167,20.81,75678.31,708.4,-0.95001,0.00021,2.45713]
[1779491966181,20.82,75675.67,708.4,-0.95051,0.00021,2.43736]
[1779491967188,20.82,75673.59,708.4,-0.95091,0.0002,2.42138]
[1779491972223,20.83,75673.47,708.4,-0.95098,0.0002,2.41639]
[1779491973231,20.84,75669.01,708.4,-0.95186,0.0002,2.3814]
[1779491974568,20.84,75669.01,708.4,-0.95186,0.0002,2.3814]
[1779491974591,20.84,75669.01,708.4,-0.95186,0.0002,2.3814]
[1779491974609,20.84,75667.28,708.4,-0.95219,0.0002,2.36855]
[1779491976251,20.85,75666.24,708.4,-0.95234,0.0002,2.36229]
[1779491977258,20.85,75667.45,708.4,-0.95207,0.0002,2.37297]
[1779491978265,20.85,75669.05,708.4,-0.95173,0.0002,2.38679]
[1779491984825,20.87,75669.0,708.4,-0.95164,0.0002,2.39031]
[1779491985314,20.87,75672.86,708.4,-0.95078,0.0002,2.42435]
[1779491986321,20.88,75678.06,708.4,-0.94968,0.00021,2.46759]
[1779491988335,20.88,75677.05,708.4,-0.94985,0.00021,2.46104]
[1779491993371,20.9,75675.85,708.4,-0.94998,0.00021,2.45553]
[1779491998405,20.91,75675.11,708.4,-0.95003,0.00021,2.45384]
[1779492002434,20.92,75673.27,708.4,-0.95032,0.00021,2.44231]
[1779492003730,20.92,75673.27,708.4,-0.95032,0.00021,2.44231]
[1779492004450,20.93,75677.0,708.4,-0.9495,0.00021,2.47446]
[1779492010490,20.94,75676.99,708.4,-0.94938,0.00021,2.47933]
[1779492015525,20.95,75677.66,708.4,-0.94913,0.00021,2.4889]
[1779492019553,20.96,75681.67,708.4,-0.9482,0.00021,2.52511]
[1779492020560,20.97,75684.95,708.4,-0.94748,0.00021,2.55307]
[1779492021567,20.97,75687.88,708.4,-0.94683,0.00022,2.57824]
[1779492022574,20.97,75688.93,708.4,-0.94659,0.00022,2.58771]
[1779492023581,20.97,75690.79,708.4,-0.94616,0.00022,2.604]
[1779492028616,20.98,75691.45,708.4,-0.94594,0.00022,2.61265]
[1779492033129,20.99,75689.88,708.4,-0.94637,0.00022,2.59351]
[1779492033651,20.99,75687.08,708.4,-0.94698,0.00022,2.57005]
[1779492034658,20.99,75685.56,708.4,-0.94729,0.00022,2.55805]
[1779492035665,21.0,75684.51,708.4,-0.9475,0.00021,2.55001]
[1779492041707,21.01,75684.93,708.4,-0.9473,0.00022,2.5577]
[1779492044728,21.02,75689.44,708.4,-0.94627,0.00022,2.59747]
[1779492046744,21.02,75690.66,708.4,-0.94597,0.00022,2.60898]
[1779492051777,21.03,75690.86,708.4,-0.94584,0.00022,2.61371]
[1779492061847,21.05,75691.24,708.4,-0.9456,0.00022,2.6229]
[1779492066882,21.06,75690.43,708.4,-0.9457,0.00022,2.61903]
[1779492072924,21.07,75689.83,708.4,-0.94574,0.00022,2.61758]
[1779492075945,21.07,75690.9,708.4,-0.94546,0.00022,2.62838]
[1779492081987,21.08,75691.26,708.4,-0.94529,0.00022,2.63489]
[1779492085012,21.09,75688.6,708.4,-0.94583,0.00022,2.61418]
[1779492086019,21.09,75685.38,708.4,-0.94652,0.00022,2.58777]
[1779492088033,21.1,75676.23,708.4,-0.94844,0.00021,2.51327]
[1779492089040,21.1,75670.81,708.4,-0.94956,0.00021,2.46971]
[1779492089540,21.1,75670.81,708.4,-0.94956,0.00021,2.46971]
[1779492090048,21.1,75668.86,708.4,-0.94994,0.00021,2.45467]
[1779492091899,21.1,75668.12,708.4,-0.95024,0.0002,2.44074]
[1779492092062,21.1,75674.93,708.4,-0.9488,0.00021,2.4968]
[1779492093068,21.11,75685.62,708.4,-0.9465,0.00022,2.58592]
[1779492095084,21.11,75684.2,708.4,-0.94677,0.00022,2.57549]
[1779492096091,21.11,75681.12,708.4,-0.94742,0.00021,2.55056]
[1779492097098,21.12,75676.54,708.4,-0.94837,0.00021,2.51349]
[1779492100119,21.12,75675.26,708.4,-0.94859,0.00021,2.50518]
[1779492101126,21.13,75674.12,708.4,-0.94881,0.00021,2.49661]
[1779492103140,21.13,75675.29,708.4,-0.9485,0.00021,2.50845]
[1779492106161,21.14,75676.66,708.4,-0.94816,0.00021,2.5219]
[1779492112205,21.15,75676.27,708.4,-0.94813,0.00021,2.52307]
[1779492114218,21.16,75679.58,708.4,-0.94738,0.00021,2.55176]
[1779492115226,21.16,75681.19,708.4,-0.94702,0.00021,2.56575]
[1779492118247,21.17,75680.28,708.4,-0.94717,0.00021,2.5602]
[1779492123283,21.18,75684.32,708.4,-0.94621,0.00022,2.59707]
[1779492124288,21.18,75686.15,708.4,-0.94579,0.00022,2.61297]
[1779492127310,21.18,75685.06,708.4,-0.94599,0.00022,2.60559]
[1779492128317,21.19,75679.85,708.4,-0.9471,0.00021,2.56288]
[1779492129324,21.19,75677.83,708.4,-0.94751,0.00021,2.54688]
[1779492130331,21.19,75676.32,708.4,-0.94781,0.00021,2.53515]
[1779492131338,21.19,75678.23,708.4,-0.94739,0.00021,2.55157]
[1779492136373,21.2,75678.33,708.4,-0.94728,0.00021,2.55578]
[1779492141412,21.21,75677.64,708.4,-0.94734,0.00021,2.55345]
[1779492145442,21.22,75679.72,708.4,-0.94682,0.00021,2.57332]
[1779492150477,21.23,75679.33,708.4,-0.94683,0.00021,2.57325]
[1779492153498,21.24,75677.93,708.4,-0.94724,0.00021,2.55465]
[1779492156704,21.24,75676.73,708.4,-0.94745,0.00021,2.54679]
[1779492165592,21.26,75676.33,708.4,-0.94738,0.00021,2.54955]
[1779492170627,21.27,75676.4,708.4,-0.94727,0.00021,2.55346]
[1779492176669,21.29,75676.97,708.4,-0.94705,0.00021,2.56208]
[1779492181704,21.3,75673.63,708.4,-0.94768,0.00021,2.53789]
[1779492182711,21.3,75671.9,708.4,-0.94802,0.00021,2.52444]
[1779492183717,21.3,75669.74,708.4,-0.94846,0.00021,2.50757]
[1779492189760,21.32,75670.0,708.4,-0.94829,0.00021,2.51403]
[1779492192784,21.32,75671.29,708.4,-0.94797,0.00021,2.52664]
[1779492200840,21.34,75669.21,708.4,-0.94826,0.00021,2.51518]
[1779492210910,21.36,75668.73,708.4,-0.94818,0.00021,2.51828]
[1779492214225,21.37,75669.2,708.4,-0.94821,0.00021,2.51455]
[1779492217959,21.38,75668.14,708.4,-0.94835,0.00021,2.5094]
[1779492222994,21.39,75670.43,708.4,-0.94778,0.00021,2.53145]
[1779492224000,21.39,75671.34,708.4,-0.94757,0.00021,2.53952]
[1779492226015,21.39,75670.42,708.4,-0.94773,0.00021,2.53332]
[1779492231050,21.4,75670.57,708.4,-0.94761,0.00021,2.53778]
[1779492236085,21.41,75670.5,708.4,-0.94754,0.00021,2.54042]
[1779492242127,21.43,75670.59,708.4,-0.94742,0.00021,2.54498]
[1779492247162,21.44,75670.4,708.4,-0.94738,0.00021,2.54655]
[1779492252197,21.45,75668.22,708.4,-0.94776,0.00021,2.53191]
[1779492253204,21.45,75667.28,708.4,-0.94794,0.00021,2.52491]
[1779492255218,21.45,75665.57,708.4,-0.94827,0.00021,2.51237]
[1779492261260,21.47,75663.98,708.4,-0.94849,0.00021,2.50354]
[1779492266295,21.48,75663.97,708.4,-0.94841,0.00021,2.50685]
[1779492268310,21.48,75662.95,708.4,-0.94859,0.00021,2.49999]
[1779492274352,21.5,75662.85,708.4,-0.94865,0.00021,2.49508]
[1779492279387,21.51,75663.11,708.4,-0.94851,0.00021,2.50061]
[1779492284421,21.52,75662.83,708.4,-0.94848,0.00021,2.50158]
[1779492289457,21.53,75662.89,708.4,-0.94838,0.00021,2.50543]
[1779492290464,21.53,75666.9,708.4,-0.94753,0.00021,2.53847]
[1779492291471,21.53,75681.52,708.4,-0.94437,0.00022,2.65928]
[1779492292478,21.53,75688.35,708.4,-0.94284,0.00022,2.71702]
[1779492292737,21.53,75688.35,708.4,-0.94284,0.00022,2.71702]
[1779492292953,21.53,75688.35,708.4,-0.94284,0.00022,2.71702]
[1779492293485,21.54,75697.82,708.4,-0.94067,0.00023,2.79804]
[1779492294492,21.54,75703.66,708.4,-0.9393,0.00024,2.8487]
[1779492299527,21.54,75702.79,708.4,-0.93948,0.00023,2.84183]
[1779492301541,21.54,75701.21,708.4,-0.93985,0.00023,2.82843]
[1779492302548,21.54,75700.21,708.4,-0.94008,0.00023,2.81996]
[1779492304562,21.54,75698.73,708.4,-0.94041,0.00023,2.80757]
[1779492309998,21.54,75698.16,708.4,-0.94053,0.00023,2.80327]
[1779492310100,21.54,75671.94,708.4,-0.94636,0.00021,2.5834]
[1779492310619,21.55,75663.95,708.4,-0.94803,0.00021,2.51905]
[1779492311626,21.55,75664.0,708.4,-0.948,0.00021,2.5201]
[1779492313640,21.55,75662.67,708.4,-0.94824,0.00021,2.5107]
[1779492317667,21.56,75661.84,708.4,-0.94835,0.00021,2.50671]
[1779492320689,21.57,75662.99,708.4,-0.94806,0.00021,2.51796]
[1779492325724,21.58,75663.14,708.4,-0.94794,0.00021,2.5224]
[1779492330758,21.59,75662.76,708.4,-0.94794,0.00021,2.52254]
[1779492344858,21.61,75662.48,708.4,-0.94795,0.00021,2.51972]
[1779492349892,21.62,75662.75,708.4,-0.94781,0.00021,2.52503]
[1779492354927,21.63,75662.67,708.4,-0.94774,0.00021,2.52749]
[1779492359962,21.64,75662.92,708.4,-0.94761,0.00021,2.53257]
[1779492364997,21.65,75666.69,708.4,-0.94674,0.00021,2.56606]
[1779492365616,21.65,75666.69,708.4,-0.94674,0.00021,2.56606]
[1779492367709,21.66,75667.28,708.4,-0.94659,0.00021,2.57195]
[1779492368018,21.66,75671.28,708.4,-0.94572,0.00021,2.60513]
[1779492369025,21.66,75668.87,708.4,-0.94622,0.00021,2.58593]
[1779492370726,21.66,75668.47,708.4,-0.94629,0.00021,2.58319]
[1779492371039,21.66,75666.42,708.4,-0.94672,0.00021,2.56704]
[1779492372047,21.67,75665.18,708.4,-0.94696,0.00021,2.55754]
[1779492373054,21.67,75664.04,708.4,-0.94719,0.00021,2.54889]
[1779492376075,21.67,75663.13,708.4,-0.94733,0.00021,2.54328]
[1779492381110,21.68,75663.38,708.4,-0.94721,0.00021,2.54819]
[1779492384131,21.69,75664.5,708.4,-0.94693,0.00021,2.55895]
[1779492389166,21.7,75664.44,708.4,-0.94687,0.00021,2.56123]
[1779492392187,21.7,75663.15,708.4,-0.94726,0.00021,2.54345]
[1779492398142,21.71,75663.28,708.4,-0.94719,0.00021,2.54623]
[1779492404277,21.72,75663.57,708.4,-0.94703,0.00021,2.55261]
[1779492409312,21.73,75663.72,708.4,-0.94696,0.00021,2.555]
[1779492412333,21.73,75665.31,708.4,-0.9466,0.00021,2.56891]
[1779492413340,21.73,75666.65,708.4,-0.9463,0.00021,2.58033]
[1779492417368,21.74,75665.71,708.4,-0.94645,0.00021,2.57478]
[1779492420389,21.74,75666.58,708.4,-0.94622,0.00021,2.5834]
[1779492426431,21.75,75666.46,708.4,-0.94617,0.00021,2.58549]
[1779492429452,21.76,75663.28,708.4,-0.9468,0.00021,2.56125]
[1779492434487,21.77,75662.9,708.4,-0.94679,0.00021,2.56142]
[1779492439529,21.78,75660.86,708.4,-0.94715,0.00021,2.54768]
[1779492445571,21.79,75660.36,708.4,-0.94717,0.00021,2.54702]
[1779492450606,21.8,75660.68,708.4,-0.94703,0.00021,2.55233]
[1779492454634,21.8,75662.89,708.4,-0.94668,0.00021,2.56329]
[1779492456648,21.81,75663.98,708.4,-0.94642,0.00021,2.57313]
[1779492461684,21.81,75663.74,708.4,-0.94641,0.00021,2.57372]
[1779492466720,21.82,75664.5,708.4,-0.94618,0.00021,2.58236]
[1779492472762,21.83,75664.58,708.4,-0.94609,0.00021,2.58593]
[1779492479811,21.84,75664.13,708.4,-0.94609,0.00021,2.58569]
[1779492481346,21.84,75664.13,708.4,-0.94609,0.00021,2.58569]
[1779492481825,21.85,75666.77,708.4,-0.9455,0.00021,2.60808]
[1779492484846,21.85,75669.22,708.4,-0.94494,0.00022,2.62939]
[1779492489881,21.86,75670.02,708.4,-0.94471,0.00022,2.63799]
[1779492493908,21.86,75669.08,708.4,-0.94488,0.00022,2.63191]
[1779492495923,21.87,75670.15,708.4,-0.94462,0.00022,2.64149]
[1779492497936,21.87,75674.69,708.4,-0.94361,0.00022,2.67964]
[1779492498944,21.87,75677.3,708.4,-0.94303,0.00022,2.7016]
[1779492499951,21.87,75678.64,708.4,-0.94272,0.00022,2.71304]
[1779492500958,21.87,75680.06,708.4,-0.9424,0.00022,2.72517]
[1779492501965,21.87,75677.28,708.4,-0.94301,0.00022,2.70229]
[1779492507000,21.88,75676.65,708.4,-0.94311,0.00022,2.69861]
[1779492517070,21.89,75673.95,708.4,-0.94381,0.00022,2.66953]
[1779492518077,21.88,75670.12,708.4,-0.94465,0.00022,2.63774]
[1779492520091,21.88,75669.27,708.4,-0.94485,0.00022,2.63021]
[1779492521098,21.88,75667.87,708.4,-0.94516,0.00021,2.61851]
[1779492522105,21.88,75668.8,708.4,-0.94497,0.00022,2.62583]
[1779492527140,21.88,75669.07,708.4,-0.94495,0.00022,2.62664]
[1779492528148,21.87,75667.39,708.4,-0.94532,0.00021,2.61267]
[1779492533183,21.88,75668.13,708.4,-0.94513,0.00022,2.61953]
[1779492538218,21.88,75667.57,708.4,-0.9452,0.00021,2.61715]
[1779492543253,21.89,75666.79,708.4,-0.94531,0.00021,2.61299]
[1779492546878,21.9,75666.65,708.4,-0.9453,0.00021,2.61317]
[1779492551309,21.9,75664.53,708.4,-0.9457,0.00021,2.59818]
[1779492555337,21.91,75663.66,708.4,-0.94583,0.00021,2.59299]
[1779492558358,21.91,75664.51,708.4,-0.94561,0.00021,2.60128]
[1779492563394,21.92,75664.88,708.4,-0.94548,0.00021,2.60655]
[1779492564400,21.92,75667.04,708.4,-0.945,0.00022,2.62455]
[1779492569435,21.93,75666.3,708.4,-0.9451,0.00021,2.62063]
[1779492574470,21.94,75666.33,708.4,-0.94522,0.00021,2.61386]
[1779492578498,21.94,75664.27,708.4,-0.94561,0.00021,2.59889]
[1779492579505,21.94,75661.09,708.4,-0.94627,0.00021,2.57366]
[1779492580512,21.95,75658.88,708.4,-0.94673,0.00021,2.55637]
[1779492582525,21.95,75658.06,708.4,-0.94687,0.00021,2.55082]
[1779492585083,21.95,75657.77,708.4,-0.9469,0.00021,2.54956]
[1779492585677,21.95,75657.77,708.4,-0.9469,0.00021,2.54956]
[1779492585781,21.96,75655.96,708.4,-0.94725,0.00021,2.53618]
[1779492586270,21.96,75655.96,708.4,-0.94725,0.00021,2.53618]
[1779492586757,21.96,75655.96,708.4,-0.94725,0.00021,2.53618]
[1779492586781,21.96,75638.65,708.4,-0.95076,0.0002,2.40058]
[1779492587561,21.96,75629.67,708.4,-0.95249,0.00019,2.33262]
[1779492588725,21.96,75629.67,708.4,-0.95249,0.00019,2.33262]
[1779492588783,21.96,75626.4,708.4,-0.95307,0.00019,2.30963]
[1779492589425,21.96,75626.4,708.4,-0.95307,0.00019,2.30963]
[1779492589721,21.96,75626.4,708.4,-0.95307,0.00019,2.30963]
[1779492589730,21.96,75619.74,708.4,-0.95432,0.00019,2.25996]
[1779492590586,21.96,75610.81,708.4,-0.95594,0.00018,2.19469]
[1779492591593,21.97,75607.31,708.4,-0.95655,0.00018,2.17034]
[1779492592601,21.97,75606.97,708.4,-0.95659,0.00018,2.16861]
[1779492593608,22.0,75607.88,708.4,-0.95624,0.00018,2.1827]
[1779492596629,22.07,75605.75,708.4,-0.95609,0.00018,2.18885]
[1779492597675,22.09,75604.61,708.4,-0.95612,0.00018,2.18753]
[1779492598642,22.12,75602.87,708.4,-0.95625,0.00018,2.18197]
[1779492599650,22.14,75598.56,708.4,-0.95684,0.00018,2.15807]
[1779492601664,22.18,75606.58,708.4,-0.95512,0.00018,2.22761]
[1779492602671,22.19,75608.1,708.4,-0.95482,0.00018,2.23979]
[1779492603678,22.19,75609.65,708.4,-0.95451,0.00018,2.25212]
[1779492604685,22.2,75610.74,708.4,-0.95426,0.00018,2.26207]
[1779492605692,22.2,75613.21,708.4,-0.9538,0.00019,2.28023]
[1779492607706,22.21,75614.1,708.4,-0.95357,0.00019,2.28961]
[1779492612741,22.22,75608.09,708.4,-0.95458,0.00018,2.24914]
[1779492612931,22.22,75608.09,708.4,-0.95458,0.00018,2.24914]
[1779492612957,22.22,75608.09,708.4,-0.95458,0.00018,2.24914]
[1779492613748,22.23,75599.78,708.4,-0.95603,0.00018,2.1909]
[1779492614755,22.23,75594.58,708.4,-0.95692,0.00017,2.15488]
[1779492615762,22.23,75591.1,708.4,-0.9575,0.00017,2.13142]
[1779492616478,22.23,75591.1,708.4,-0.9575,0.00017,2.13142]
[1779492616484,22.23,75591.1,708.4,-0.9575,0.00017,2.13142]
[1779492616769,22.24,75588.86,708.4,-0.95785,0.00017,2.11684]
[1779492616969,22.24,75588.86,708.4,-0.95785,0.00017,2.11684]
[1779492621804,22.26,75584.41,708.4,-0.95847,0.00017,2.09161]
[1779492622811,22.26,75582.98,708.4,-0.95868,0.00017,2.0829]
[1779492623818,22.27,75581.37,708.4,-0.95893,0.00017,2.07299]
[1779492626840,22.28,75578.01,708.4,-0.9594,0.00017,2.05356]
[1779492627847,22.28,75581.29,708.4,-0.95883,0.00017,2.0767]
[1779492629860,22.28,75582.09,708.4,-0.95867,0.00017,2.08331]
[1779492630868,22.29,75583.13,708.4,-0.95848,0.00017,2.09104]
[1779492631875,22.29,75584.88,708.4,-0.95833,0.00017,2.09546]
[1779492633889,22.29,75592.06,708.4,-0.95707,0.00017,2.14677]
[1779492635091,22.29,75592.06,708.4,-0.95707,0.00017,2.14677]
[1779492635098,22.29,75594.52,708.4,-0.95663,0.00018,2.16461]
[1779492635903,22.3,75601.49,708.4,-0.95538,0.00018,2.21486]
[1779492636909,22.3,75606.49,708.4,-0.95447,0.00018,2.2514]
[1779492638924,22.3,75605.55,708.4,-0.95462,0.00018,2.2451]
[1779492639931,22.3,75606.76,708.4,-0.9544,0.00018,2.25418]
[1779492640938,22.3,75609.7,708.4,-0.95385,0.00018,2.27594]
[1779492642952,22.3,75612.12,708.4,-0.95339,0.00019,2.29418]
[1779492647990,22.3,75612.68,708.4,-0.95326,0.00019,2.29934]
[1779492653025,22.31,75612.74,708.4,-0.95322,0.00019,2.30082]
[1779492655573,22.31,75619.06,708.4,-0.95202,0.00019,2.34818]
[1779492656047,22.31,75622.19,708.4,-0.95142,0.00019,2.37179]
[1779492657273,22.31,75622.19,708.4,-0.95142,0.00019,2.37179]
[1779492658474,22.31,75622.2,708.4,-0.95142,0.00019,2.37197]
[1779492658574,22.31,75623.1,708.4,-0.95124,0.00019,2.37884]
[1779492660076,22.31,75624.0,708.4,-0.95107,0.00019,2.3858]
[1779492664103,22.32,75622.15,708.4,-0.95134,0.00019,2.37492]
[1779492669138,22.34,75623.23,708.4,-0.95103,0.00019,2.38699]
[1779492672159,22.34,75626.54,708.4,-0.95033,0.0002,2.41435]
[1779492675180,22.34,75627.97,708.4,-0.95005,0.0002,2.42532]
[1779492679208,22.34,75629.09,708.4,-0.94983,0.0002,2.43391]
[1779492681231,22.34,75629.91,708.4,-0.94967,0.0002,2.44017]
[1779492681651,22.34,75629.91,708.4,-0.94967,0.0002,2.44017]
[1779492681746,22.34,75631.23,708.4,-0.94941,0.0002,2.45027]
[1779492682229,22.34,75640.33,708.4,-0.94758,0.0002,2.52066]
[1779492683235,22.34,75642.8,708.4,-0.94708,0.00021,2.53984]
[1779492685250,22.34,75643.94,708.4,-0.94686,0.00021,2.54844]
[1779492686257,22.34,75647.05,708.4,-0.94622,0.00021,2.57276]
[1779492687746,22.34,75642.48,708.4,-0.94717,0.0002,2.53656]
[1779492688270,22.34,75638.61,708.4,-0.94794,0.0002,2.50686]
[1779492690285,22.35,75636.93,708.4,-0.94825,0.0002,2.49495]
[1779492691292,22.35,75634.26,708.4,-0.94894,0.0002,2.46594]
[1779492692299,22.35,75635.9,708.4,-0.9486,0.0002,2.47921]
[1779492693306,22.35,75639.24,708.4,-0.94791,0.0002,2.50572]
[1779492694313,22.35,75640.65,708.4,-0.94761,0.0002,2.51726]
[1779492695320,22.36,75638.16,708.4,-0.9481,0.0002,2.49843]
[1779492700355,22.37,75639.37,708.4,-0.94778,0.0002,2.51068]
[1779492704382,22.37,75640.35,708.4,-0.94752,0.0002,2.52051]
[1779492710425,22.38,75640.4,708.4,-0.94743,0.0002,2.52407]
[1779492716469,22.39,75635.58,708.4,-0.94832,0.0002,2.48974]
[1779492717476,22.4,75632.6,708.4,-0.9489,0.0002,2.46733]
[1779492718483,22.4,75631.0,708.4,-0.94921,0.0002,2.45565]
[1779492722510,22.41,75626.26,708.4,-0.95007,0.0002,2.42195]
[1779492726539,22.42,75628.69,708.4,-0.94953,0.0002,2.44314]
[1779492728553,22.42,75629.68,708.4,-0.94931,0.0002,2.45148]
[1779492734595,22.43,75630.24,708.4,-0.94914,0.0002,2.45799]
[1779492737616,22.43,75628.87,708.4,-0.94939,0.0002,2.44859]
[1779492738623,22.43,75627.47,708.4,-0.94965,0.0002,2.43828]
[1779492743658,22.44,75627.71,708.4,-0.94953,0.0002,2.44299]
[1779492748411,22.45,75627.4,708.4,-0.94953,0.0002,2.44306]
[1779492748693,22.45,75625.45,708.4,-0.9499,0.0002,2.42883]
[1779492749700,22.45,75618.32,708.4,-0.95127,0.00019,2.37541]
[1779492750709,22.45,75615.7,708.4,-0.95175,0.00019,2.35647]
[1779492752722,22.45,75616.66,708.4,-0.95173,0.00019,2.35496]
[1779492757757,22.46,75616.7,708.4,-0.95171,0.00019,2.3556]
[1779492762792,22.46,75616.77,708.4,-0.95169,0.00019,2.35651]
[1779492764806,22.46,75621.27,708.4,-0.95082,0.00019,2.39037]
[1779492765813,22.46,75625.23,708.4,-0.95005,0.0002,2.42035]
[1779492766820,22.46,75627.04,708.4,-0.9497,0.0002,2.43413]
[1779492768834,22.46,75625.48,708.4,-0.95001,0.0002,2.42221]
[1779492775883,22.46,75626.77,708.4,-0.94976,0.0002,2.43178]
[1779492778928,22.46,75621.85,708.4,-0.95072,0.00019,2.39443]
[1779492779935,22.46,75618.67,708.4,-0.95133,0.00019,2.37057]
[1779492781949,22.46,75617.65,708.4,-0.95152,0.00019,2.36307]
[1779492786984,22.46,75618.45,708.4,-0.95136,0.00019,2.36944]
[1779492792018,22.46,75618.48,708.4,-0.95135,0.00019,2.37001]
[1779492793026,22.46,75617.14,708.4,-0.9516,0.00019,2.36007]
[1779492794033,22.46,75616.19,708.4,-0.95178,0.00019,2.35308]
[1779492799068,22.46,75616.0,708.4,-0.9518,0.00019,2.35219]
[1779492803096,22.46,75615.23,708.4,-0.95194,0.00019,2.34689]
[1779492805110,22.46,75614.06,708.4,-0.95215,0.00019,2.33843]
[1779492806117,22.46,75612.69,708.4,-0.95241,0.00019,2.32841]
[1779492809138,22.47,75619.32,708.4,-0.95114,0.00019,2.3782]
[1779492810145,22.47,75621.67,708.4,-0.95068,0.00019,2.39592]
[1779492811152,22.47,75623.07,708.4,-0.95058,0.00019,2.39766]
[1779492816187,22.47,75621.88,708.4,-0.9508,0.00019,2.38886]
[1779492817194,22.47,75618.56,708.4,-0.95144,0.00019,2.36402]
[1779492822229,22.47,75618.3,708.4,-0.95148,0.00019,2.36253]
[1779492827264,22.47,75618.7,708.4,-0.95139,0.00019,2.36601]
[1779492828271,22.47,75619.69,708.4,-0.9512,0.00019,2.3735]
[1779492829278,22.47,75620.85,708.4,-0.95097,0.00019,2.38228]
[1779492830285,22.47,75621.87,708.4,-0.95077,0.00019,2.39001]
[1779492835319,22.47,75623.31,708.4,-0.95049,0.00019,2.40111]
[1779492839348,22.47,75624.86,708.4,-0.95018,0.0002,2.41293]
[1779492840354,22.47,75625.66,708.4,-0.95003,0.0002,2.419]
[1779492842369,22.47,75626.5,708.4,-0.94986,0.0002,2.42536]
[1779492847404,22.47,75626.41,708.4,-0.94988,0.0002,2.42461]
[1779492852439,22.47,75627.05,708.4,-0.94976,0.0002,2.42941]
[1779492855827,22.47,75627.42,708.4,-0.94969,0.0002,2.43219]
[1779492855928,22.47,75629.34,708.4,-0.94931,0.0002,2.44679]
[1779492861502,22.47,75629.19,708.4,-0.94935,0.0002,2.44535]
[1779492862509,22.47,75627.04,708.4,-0.94977,0.0002,2.42893]
[1779492864522,22.47,75629.76,708.4,-0.94924,0.0002,2.4496]
[1779492868551,22.47,75631.2,708.4,-0.94896,0.0002,2.46039]
[1779492873586,22.47,75630.99,708.4,-0.94918,0.0002,2.44946]
[1779492880635,22.47,75631.15,708.4,-0.94916,0.0002,2.45027]
[1779492885671,22.47,75632.12,708.4,-0.94897,0.0002,2.4574]
[1779492888692,22.47,75634.98,708.4,-0.94841,0.0002,2.47916]
[1779492891713,22.47,75635.84,708.4,-0.94822,0.0002,2.48616]
[1779492896748,22.48,75636.62,708.4,-0.94799,0.0002,2.49506]
[1779492900776,22.48,75632.34,708.4,-0.94879,0.0002,2.46437]
[1779492901783,22.49,75628.1,708.4,-0.94961,0.0002,2.43261]
[1779492902790,22.49,75629.3,708.4,-0.94936,0.0002,2.44241]
[1779492903797,22.49,75630.4,708.4,-0.94913,0.0002,2.45146]
[1779492904804,22.49,75631.47,708.4,-0.9489,0.0002,2.46027]
[1779492909839,22.5,75633.34,708.4,-0.94844,0.0002,2.47772]
[1779492914874,22.51,75634.28,708.4,-0.94818,0.0002,2.48792]
[1779492916896,22.52,75640.04,708.4,-0.94698,0.0002,2.5337]
[1779492918910,22.52,75650.39,708.4,-0.9448,0.00021,2.6162]
[1779492919917,22.52,75654.92,708.4,-0.94384,0.00021,2.65214]
[1779492920924,22.52,75655.59,708.4,-0.94368,0.00021,2.65788]
[1779492922938,22.52,75656.79,708.4,-0.94341,0.00022,2.66813]
[1779492924052,22.52,75656.79,708.4,-0.94341,0.00022,2.66813]
[1779492924072,22.53,75658.3,708.4,-0.94307,0.00022,2.68087]
[1779492924475,22.53,75658.3,708.4,-0.94307,0.00022,2.68087]
[1779492927797,22.53,75659.43,708.4,-0.94281,0.00022,2.69052]
[1779492932001,22.53,75658.11,708.4,-0.94324,0.00022,2.67185]
[1779492933008,22.53,75653.7,708.4,-0.94418,0.00021,2.63676]
[1779492935021,22.53,75656.27,708.4,-0.94361,0.00021,2.65795]
[1779492940059,22.54,75652.79,708.4,-0.94431,0.00021,2.63197]
[1779492943080,22.54,75650.28,708.4,-0.94481,0.00021,2.61305]
[1779492945094,22.55,75648.27,708.4,-0.94521,0.00021,2.59788]
[1779492947108,22.55,75646.61,708.4,-0.94554,0.00021,2.58558]
[1779492953149,22.56,75647.31,708.4,-0.94533,0.00021,2.59353]
[1779492957178,22.56,75648.55,708.4,-0.94503,0.00021,2.60489]
[1779492959192,22.57,75649.63,708.4,-0.94478,0.00021,2.61418]
[1779492962212,22.57,75650.91,708.4,-0.94448,0.00021,2.6254]
[1779492964227,22.57,75648.09,708.4,-0.94506,0.00021,2.60373]
[1779492965234,22.57,75645.73,708.4,-0.94554,0.00021,2.58548]
[1779492966241,22.57,75644.87,708.4,-0.94571,0.00021,2.57911]
[1779492971276,22.58,75644.49,708.4,-0.94574,0.00021,2.57817]
[1779492972283,22.58,75645.67,708.4,-0.94548,0.00021,2.58786]
[1779492973290,22.58,75649.46,708.4,-0.94467,0.00021,2.6182]
[1779492974297,22.58,75650.36,708.4,-0.94447,0.00021,2.62568]
[1779492979332,22.59,75651.03,708.4,-0.94429,0.00021,2.63264]
[1779492984367,22.6,75651.24,708.4,-0.9442,0.00021,2.6359]
[1779492988395,22.6,75653.22,708.4,-0.94374,0.00021,2.65292]
[1779492992423,22.6,75653.86,708.4,-0.94376,0.00021,2.64987]
[1779492993430,22.6,75659.33,708.4,-0.94257,0.00022,2.69406]
[1779492994437,22.61,75661.18,708.4,-0.94216,0.00022,2.70923]
[1779492999472,22.61,75662.52,708.4,-0.94184,0.00022,2.72111]
[1779493000479,22.61,75663.62,708.4,-0.94159,0.00022,2.73023]
[1779493005514,22.61,75663.97,708.4,-0.94149,0.00022,2.73395]
[1779493010549,22.62,75663.78,708.4,-0.94151,0.00022,2.73327]
[1779493012563,22.62,75664.97,708.4,-0.94123,0.00022,2.74331]
[1779493016591,22.62,75666.57,708.4,-0.94086,0.00022,2.75702]
[1779493017599,22.62,75668.69,708.4,-0.94038,0.00022,2.77452]
[1779493018606,22.62,75670.16,708.4,-0.94005,0.00022,2.78671]
[1779493021627,22.62,75671.84,708.4,-0.93966,0.00023,2.80085]
[1779493027669,22.62,75672.1,708.4,-0.93959,0.00023,2.80348]
[1779493033711,22.62,75672.39,708.4,-0.93951,0.00023,2.80643]
[1779493034718,22.62,75673.37,708.4,-0.93929,0.00023,2.81461]
[1779493035725,22.62,75674.82,708.4,-0.93895,0.00023,2.82668]
[1779493039826,22.62,75675.16,708.4,-0.93887,0.00023,2.82966]
[1779493039928,22.63,75675.16,708.4,-0.93887,0.00023,2.82971]
[1779493040760,22.63,75676.0,708.4,-0.93868,0.00023,2.83673]
[1779493042775,22.63,75676.99,708.4,-0.93845,0.00023,2.84503]
[1779493044792,22.63,75678.27,708.4,-0.93815,0.00023,2.85573]
[1779493049826,22.63,75677.98,708.4,-0.93822,0.00023,2.85336]
[1779493053857,22.63,75678.72,708.4,-0.93823,0.00023,2.84998]
[1779493058892,22.63,75678.16,708.4,-0.93836,0.00023,2.8454]
[1779493063928,22.63,75678.17,708.4,-0.93836,0.00023,2.8456]
[1779493071984,22.63,75678.2,708.4,-0.93834,0.00023,2.84599]
[1779493076033,22.63,75679.41,708.4,-0.93806,0.00023,2.85614]
[1779493082062,22.63,75679.98,708.4,-0.93793,0.00023,2.8609]
[1779493087097,22.63,75680.07,708.4,-0.93791,0.00023,2.86163]
[1779493091125,22.63,75680.85,708.4,-0.93773,0.00023,2.86813]
[1779493096160,22.63,75680.53,708.4,-0.93781,0.00023,2.86539]
[1779493103209,22.63,75680.86,708.4,-0.93773,0.00023,2.86806]
[1779493108244,22.63,75681.51,708.4,-0.93759,0.00023,2.8734]
[1779493113279,22.63,75682.68,708.4,-0.9375,0.00023,2.87349]
[1779493118314,22.63,75682.96,708.4,-0.93744,0.00023,2.87573]
[1779493120328,22.63,75686.69,708.4,-0.93657,0.00024,2.90703]
[1779493121335,22.63,75691.27,708.4,-0.93549,0.00024,2.94573]
[1779493122346,22.62,75692.77,708.4,-0.93513,0.00024,2.95836]
[1779493125367,22.62,75694.28,708.4,-0.93478,0.00024,2.97077]
[1779493128388,22.62,75689.44,708.4,-0.93596,0.00024,2.92908]
[1779493129395,22.62,75685.45,708.4,-0.9369,0.00023,2.89528]
[1779493130402,22.62,75684.51,708.4,-0.93712,0.00023,2.88732]
[1779493132424,22.62,75686.37,708.4,-0.93669,0.00024,2.90287]
[1779493135445,22.62,75687.7,708.4,-0.93638,0.00024,2.91385]
[1779493141486,22.62,75687.81,708.4,-0.93637,0.00024,2.91423]
[1779493146522,22.62,75687.27,708.4,-0.93651,0.00024,2.90921]
[1779493152566,22.61,75687.16,708.4,-0.93655,0.00024,2.90776]
[1779493161630,22.61,75687.33,708.4,-0.93653,0.00024,2.90837]
[1779493165658,22.61,75686.13,708.4,-0.93683,0.00023,2.89791]
[1779493170693,22.61,75686.65,708.4,-0.93671,0.00024,2.90192]
[1779493172707,22.61,75685.48,708.4,-0.93718,0.00023,2.88224]
[1779493177742,22.61,75683.86,708.4,-0.93757,0.00023,2.86839]
[1779493179756,22.61,75686.0,708.4,-0.93707,0.00023,2.8863]
[1779493184792,22.61,75684.69,708.4,-0.93738,0.00023,2.87502]
[1779493189828,22.61,75685.3,708.4,-0.93725,0.00023,2.87992]
[1779493194862,22.61,75685.91,708.4,-0.93711,0.00023,2.88481]
[1779493200904,22.6,75684.09,708.4,-0.93755,0.00023,2.86919]
[1779493201911,22.6,75680.75,708.4,-0.93832,0.00023,2.84124]
[1779493206946,22.6,75680.68,708.4,-0.93834,0.00023,2.84069]
[1779493215009,22.6,75681.22,708.4,-0.93821,0.00023,2.84524]
[1779493222876,22.6,75681.22,708.4,-0.93821,0.00023,2.84524]
[1779493222941,22.6,75681.22,708.4,-0.93821,0.00023,2.84524]
[1779493223061,22.6,75678.43,708.4,-0.93885,0.00023,2.822]
[1779493224068,22.6,75670.66,708.4,-0.94061,0.00022,2.75796]
[1779493226082,22.61,75670.39,708.4,-0.94067,0.00022,2.75603]
[1779493232124,22.61,75669.59,708.4,-0.94101,0.00022,2.74083]
[1779493235481,22.61,75669.56,708.4,-0.941,0.00022,2.74089]
[1779493236152,22.61,75674.12,708.4,-0.93997,0.00023,2.77858]
[1779493237159,22.61,75676.41,708.4,-0.93945,0.00023,2.79756]
[1779493243201,22.61,75675.88,708.4,-0.93956,0.00023,2.79362]
[1779493255285,22.62,75675.9,708.4,-0.93953,0.00023,2.7947]
[1779493260320,22.62,75677.34,708.4,-0.93919,0.00023,2.80698]
[1779493268376,22.62,75677.39,708.4,-0.93917,0.00023,2.80788]
[1779493273415,22.62,75677.44,708.4,-0.93914,0.00023,2.80864]
[1779493275430,22.62,75682.17,708.4,-0.93806,0.00023,2.84802]
[1779493276437,22.62,75687.36,708.4,-0.93684,0.00024,2.89158]
[1779493278450,22.62,75685.94,708.4,-0.93718,0.00023,2.8795]
[1779493279458,22.62,75685.13,708.4,-0.93737,0.00023,2.87266]
[1779493284493,22.62,75685.44,708.4,-0.9373,0.00023,2.87508]
[1779493285500,22.62,75686.24,708.4,-0.93712,0.00023,2.88176]
[1779493291542,22.62,75687.94,708.4,-0.93692,0.00024,2.88606]
[1779493296576,22.62,75688.4,708.4,-0.93682,0.00024,2.88966]
[1779493299598,22.62,75686.92,708.4,-0.93717,0.00023,2.87703]
[1779493300605,22.62,75685.16,708.4,-0.93758,0.00023,2.86223]
[1779493303626,22.62,75686.08,708.4,-0.93737,0.00023,2.86986]
[1779493304633,22.62,75687.34,708.4,-0.93707,0.00023,2.88041]
[1779493305640,22.62,75688.18,708.4,-0.93688,0.00024,2.88742]
[1779493311682,22.61,75687.95,708.4,-0.93694,0.00024,2.88509]
[1779493316717,22.61,75687.63,708.4,-0.93703,0.00023,2.88205]
[1779493321756,22.61,75686.05,708.4,-0.93741,0.00023,2.86845]
[1779493324774,22.61,75686.94,708.4,-0.9372,0.00023,2.87577]
[1779493328753,22.61,75687.04,708.4,-0.93719,0.00023,2.87642]
[1779493328893,22.61,75687.04,708.4,-0.93719,0.00023,2.87642]
[1779493329810,22.61,75695.77,708.4,-0.93512,0.00024,2.95016]
[1779493330817,22.61,75696.8,708.4,-0.93488,0.00024,2.95876]
[1779493335852,22.6,75697.47,708.4,-0.93475,0.00024,2.96306]
[1779493336859,22.6,75695.13,708.4,-0.93532,0.00024,2.9429]
[1779493341894,22.6,75694.76,708.4,-0.93543,0.00024,2.93895]
[1779493347188,22.6,75694.89,708.4,-0.93542,0.00024,2.93934]
[1779493347325,22.6,75694.89,708.4,-0.93542,0.00024,2.93934]
[1779493347330,22.6,75694.89,708.4,-0.93542,0.00024,2.93934]
[1779493347513,22.6,75694.89,708.4,-0.93542,0.00024,2.93934]
[1779493347605,22.6,75697.36,708.4,-0.93484,0.00024,2.9599]
[1779493347935,22.6,75701.13,708.4,-0.93393,0.00024,2.99221]
[1779493348835,22.6,75701.13,708.4,-0.93393,0.00024,2.99221]
[1779493349631,22.6,75703.92,708.4,-0.93327,0.00025,3.01549]
[1779493350957,22.59,75705.29,708.4,-0.93294,0.00025,3.02683]
[1779493352973,22.59,75709.93,708.4,-0.93202,0.00025,3.05612]
[1779493353980,22.59,75711.96,708.4,-0.93153,0.00025,3.07325]
[1779493359014,22.58,75712.99,708.4,-0.93132,0.00025,3.08047]
[1779493364050,22.58,75712.74,708.4,-0.93144,0.00025,3.07646]
[1779493366064,22.57,75714.38,708.4,-0.93104,0.00025,3.0901]
[1779493371099,22.57,75715.63,708.4,-0.93078,0.00025,3.09921]
[1779493372106,22.57,75717.21,708.4,-0.93039,0.00025,3.11271]
[1779493375127,22.56,75720.63,708.4,-0.92955,0.00026,3.14167]
[1779493379155,22.56,75722.85,708.4,-0.92903,0.00026,3.15956]
[1779493381169,22.55,75719.41,708.4,-0.92995,0.00026,3.12816]
[1779493382181,22.55,75717.17,708.4,-0.93053,0.00025,3.10798]
[1779493383186,22.55,75718.37,708.4,-0.93024,0.00026,3.11815]
[1779493386206,22.55,75716.58,708.4,-0.93073,0.00025,3.10114]
[1779493387214,22.55,75715.58,708.4,-0.93099,0.00025,3.09196]
[1779493389567,22.54,75714.97,708.4,-0.93116,0.00025,3.08623]
[1779493389669,22.54,75713.47,708.4,-0.93156,0.00025,3.07238]
[1779493390235,22.54,75712.51,708.4,-0.9318,0.00025,3.06398]
[1779493391242,22.54,75711.18,708.4,-0.93214,0.00025,3.05205]
[1779493393256,22.54,75710.15,708.4,-0.93241,0.00025,3.04246]
[1779493397106,22.54,75710.6,708.4,-0.93232,0.00025,3.04579]
[1779493397283,22.53,75709.29,708.4,-0.93266,0.00025,3.03379]
[1779493402319,22.53,75712.52,708.4,-0.9319,0.00025,3.06055]
[1779493407354,22.52,75712.54,708.4,-0.93194,0.00025,3.05914]
[1779493410376,22.52,75714.09,708.4,-0.93157,0.00025,3.07176]
[1779493411383,22.52,75712.39,708.4,-0.93221,0.00025,3.04664]
[1779493411725,22.52,75712.39,708.4,-0.93221,0.00025,3.04664]
[1779493412390,22.52,75713.48,708.4,-0.93194,0.00025,3.05583]
[1779493413397,22.52,75712.53,708.4,-0.93219,0.00025,3.04725]
[1779493417425,22.51,75713.95,708.4,-0.93187,0.00025,3.05846]
[1779493418432,22.51,75714.96,708.4,-0.93162,0.00025,3.067]
[1779493420446,22.51,75716.09,708.4,-0.93136,0.00025,3.07627]
[1779493425482,22.51,75717.49,708.4,-0.93105,0.00025,3.0869]
[1779493429509,22.5,75718.92,708.4,-0.93073,0.00025,3.09811]
[1779493430516,22.5,75723.16,708.4,-0.92965,0.00026,3.13523]
[1779493431523,22.5,75724.88,708.4,-0.92922,0.00026,3.15014]
[1779493436558,22.49,75724.86,708.4,-0.92929,0.00026,3.14779]
[1779493441593,22.48,75725.09,708.4,-0.9293,0.00026,3.14724]
[1779493442600,22.48,75722.92,708.4,-0.92988,0.00026,3.12755]
[1779493444614,22.48,75725.52,708.4,-0.92923,0.00026,3.14984]
[1779493445621,22.48,75726.54,708.4,-0.92898,0.00026,3.15849]
[1779493447635,22.48,75728.28,708.4,-0.92855,0.00026,3.17312]
[1779493453677,22.47,75728.65,708.4,-0.92854,0.00026,3.1736]
[1779493455643,22.47,75728.65,708.4,-0.92854,0.00026,3.1736]
[1779493456474,22.46,75728.6,708.4,-0.92858,0.00026,3.1722]
[1779493458473,22.46,75729.05,708.4,-0.92849,0.00026,3.17527]
[1779493460726,22.45,75730.77,708.4,-0.92808,0.00026,3.18923]
[1779493462740,22.45,75731.8,708.4,-0.92784,0.00026,3.19746]
[1779493467775,22.44,75731.05,708.4,-0.92811,0.00026,3.18814]
[1779493470796,22.44,75730.12,708.4,-0.9284,0.00026,3.1783]
[1779493471802,22.44,75728.04,708.4,-0.92916,0.00026,3.14913]
[1779493474824,22.43,75726.18,708.4,-0.92968,0.00026,3.13122]
[1779493479859,22.43,75719.99,708.4,-0.93133,0.00025,3.0743]
[1779493480866,22.42,75717.06,708.4,-0.93208,0.00025,3.04822]
[1779493485901,22.42,75717.68,708.4,-0.93197,0.00025,3.05217]
[1779493490936,22.41,75718.12,708.4,-0.9319,0.00025,3.05453]
[1779493495971,22.41,75718.37,708.4,-0.93188,0.00025,3.05525]
[1779493499999,22.41,75717.27,708.4,-0.93219,0.00025,3.04442]
[1779493501006,22.4,75706.0,708.4,-0.93499,0.00024,2.94623]
[1779493502014,22.4,75699.42,708.4,-0.93658,0.00024,2.88977]
[1779493503020,22.4,75693.0,708.4,-0.9381,0.00023,2.83536]
[1779493504137,22.4,75693.0,708.4,-0.9381,0.00023,2.83536]
[1779493504226,22.4,75693.0,708.4,-0.9381,0.00023,2.83536]
[1779493504762,22.4,75693.0,708.4,-0.9381,0.00023,2.83536]
[1779493504894,22.4,75693.0,708.4,-0.9381,0.00023,2.83536]
[1779493504693,22.4,75691.07,708.4,-0.93855,0.00023,2.81918]
[1779493505221,22.4,75691.07,708.4,-0.93855,0.00023,2.81918]
[1779493505298,22.4,75691.07,708.4,-0.93855,0.00023,2.81918]
[1779493505605,22.4,75663.22,708.4,-0.94479,0.00021,2.59091]
[1779493506556,22.4,75663.22,708.4,-0.94479,0.00021,2.59091]
[1779493506573,22.4,75621.56,708.4,-0.95316,0.00019,2.27154]
[1779493507241,22.4,75621.56,708.4,-0.95316,0.00019,2.27154]
[1779493507287,22.4,75621.56,708.4,-0.95316,0.00019,2.27154]
[1779493507352,22.41,75602.23,708.4,-0.95669,0.00018,2.13249]
[1779493508370,22.41,75602.23,708.4,-0.95669,0.00018,2.13249]
[1779493508701,22.41,75602.23,708.4,-0.95669,0.00018,2.13249]
[1779493508775,22.41,75578.28,708.4,-0.96075,0.00016,1.96833]
[1779493509088,22.41,75571.37,708.4,-0.96184,0.00016,1.92318]
[1779493510581,22.41,75571.37,708.4,-0.96184,0.00016,1.92318]
[1779493510650,22.41,75571.37,708.4,-0.96184,0.00016,1.92318]
[1779493510758,22.41,75571.04,708.4,-0.96188,0.00016,1.92179]
[1779493511123,22.41,75571.04,708.4,-0.96188,0.00016,1.92179]
[1779493511614,22.42,75560.46,708.4,-0.96352,0.00015,1.8538]
[1779493512520,22.42,75545.2,708.4,-0.96578,0.00015,1.75849]
[1779493513808,22.42,75545.2,708.4,-0.96578,0.00015,1.75849]
[1779493513860,22.42,75545.2,708.4,-0.96578,0.00015,1.75849]
[1779493513888,22.42,75534.54,708.4,-0.96728,0.00014,1.6944]
[1779493514272,22.43,75524.77,708.4,-0.96861,0.00014,1.63733]
[1779493515290,22.43,75524.77,708.4,-0.96861,0.00014,1.63733]
[1779493515499,22.43,75524.77,708.4,-0.96861,0.00014,1.63733]
[1779493515773,22.43,75517.35,708.4,-0.96958,0.00013,1.59529]
[1779493516161,22.43,75500.89,708.4,-0.97168,0.00012,1.50288]
[1779493516873,22.43,75500.89,708.4,-0.97168,0.00012,1.50288]
[1779493517168,22.49,75498.56,708.4,-0.97166,0.00012,1.50383]
[1779493518784,22.49,75498.56,708.4,-0.97166,0.00012,1.50383]
[1779493518738,22.52,75500.5,708.4,-0.97124,0.00013,1.52218]
[1779493519183,22.55,75486.19,708.4,-0.97284,0.00012,1.45121]
[1779493520226,22.59,75487.13,708.4,-0.97254,0.00012,1.46459]
[1779493521392,22.59,75487.13,708.4,-0.97254,0.00012,1.46459]
[1779493521827,22.65,75493.56,708.4,-0.9714,0.00012,1.51518]
[1779493522234,22.65,75488.08,708.4,-0.97207,0.00012,1.4852]
[1779493523247,22.65,75488.08,708.4,-0.97207,0.00012,1.4852]
[1779493523274,22.68,75482.78,708.4,-0.97254,0.00012,1.46428]
[1779493523959,22.68,75482.78,708.4,-0.97254,0.00012,1.46428]
[1779493524274,22.69,75485.77,708.4,-0.97216,0.00012,1.48121]
[1779493525292,22.69,75485.77,708.4,-0.97216,0.00012,1.48121]
[1779493525472,22.69,75485.77,708.4,-0.97216,0.00012,1.48121]
[1779493525524,22.69,75481.46,708.4,-0.97266,0.00012,1.45879]
[1779493526334,22.69,75481.46,708.4,-0.97266,0.00012,1.45879]
[1779493526390,22.69,75474.25,708.4,-0.9735,0.00012,1.42137]
[1779493527735,22.69,75474.25,708.4,-0.9735,0.00012,1.42137]
[1779493527744,22.69,75474.25,708.4,-0.9735,0.00012,1.42137]
[1779493527789,22.73,75470.76,708.4,-0.97371,0.00012,1.41172]
[1779493528437,22.73,75470.76,708.4,-0.97371,0.00012,1.41172]
[1779493528732,22.73,75470.76,708.4,-0.97371,0.00012,1.41172]
[1779493528798,22.77,75461.5,708.4,-0.97458,0.00011,1.37262]
[1779493529111,22.77,75461.5,708.4,-0.97458,0.00011,1.37262]
[1779493529588,22.77,75461.5,708.4,-0.97458,0.00011,1.37262]
[1779493529690,22.77,75463.21,708.4,-0.97438,0.00011,1.38136]
[1779493530269,22.77,75463.21,708.4,-0.97438,0.00011,1.38136]
[1779493530731,22.77,75463.21,708.4,-0.97438,0.00011,1.38136]
[1779493530990,22.77,75463.21,708.4,-0.97438,0.00011,1.38136]
[1779493530845,22.82,75439.22,708.4,-0.97673,0.0001,1.27387]
[1779493531303,22.82,75439.22,708.4,-0.97673,0.0001,1.27387]
[1779493531652,22.82,75439.22,708.4,-0.97673,0.0001,1.27387]
[1779493532200,22.82,75439.45,708.4,-0.97682,0.0001,1.26857]
[1779493532324,22.82,75439.45,708.4,-0.97682,0.0001,1.26857]
[1779493532362,22.82,75433.71,708.4,-0.97741,0.0001,1.24122]
[1779493533747,22.82,75433.71,708.4,-0.97741,0.0001,1.24122]
[1779493533966,22.82,75433.71,708.4,-0.97741,0.0001,1.24122]
[1779493533845,22.87,75423.93,708.4,-0.97817,0.0001,1.20587]
[1779493534900,22.87,75423.93,708.4,-0.97817,0.0001,1.20587]
[1779493534343,22.87,75426.36,708.4,-0.97793,0.0001,1.21713]
[1779493535239,22.87,75426.36,708.4,-0.97793,0.0001,1.21713]
[1779493535732,22.92,75429.37,708.4,-0.97739,0.0001,1.24191]
[1779493536810,22.92,75429.37,708.4,-0.97739,0.0001,1.24191]
[1779493536407,22.92,75430.95,708.4,-0.97723,0.0001,1.24937]
[1779493537373,22.92,75430.95,708.4,-0.97723,0.0001,1.24937]
[1779493537768,22.92,75430.95,708.4,-0.97723,0.0001,1.24937]
[1779493537571,22.92,75439.22,708.4,-0.97638,0.00011,1.28895]
[1779493537985,22.92,75439.22,708.4,-0.97638,0.00011,1.28895]
[1779493538431,23.03,75462.38,708.4,-0.97326,0.00012,1.4304]
[1779493539436,23.09,75473.87,708.4,-0.97158,0.00012,1.5052]
[1779493540808,23.09,75473.87,708.4,-0.97158,0.00012,1.5052]
[1779493540868,23.09,75465.21,708.4,-0.97259,0.00012,1.46037]
[1779493541450,23.1,75471.7,708.4,-0.97178,0.00012,1.49627]
[1779493542457,23.1,75481.19,708.4,-0.97059,0.00013,1.54877]
[1779493543770,23.1,75492.86,708.4,-0.96908,0.00013,1.61478]
[1779493544816,23.11,75498.14,708.4,-0.96836,0.00013,1.64568]
[1779493546568,23.11,75495.83,708.4,-0.96863,0.00013,1.63398]
[1779493547830,23.12,75493.99,708.4,-0.96886,0.00013,1.62428]
[1779493548500,23.12,75493.19,708.4,-0.96894,0.00013,1.62054]
[1779493549507,23.12,75494.34,708.4,-0.96878,0.00013,1.62788]
[1779493550770,23.12,75494.34,708.4,-0.96878,0.00013,1.62788]
[1779493550803,23.13,75482.26,708.4,-0.97031,0.00013,1.56097]
[1779493551524,23.16,75459.33,708.4,-0.9729,0.00012,1.4466]
[1779493552531,23.21,75447.78,708.4,-0.97399,0.00011,1.39757]
[1779493553870,23.21,75447.78,708.4,-0.97399,0.00011,1.39757]
[1779493553542,23.26,75452.17,708.4,-0.97324,0.00012,1.43123]
[1779493554555,23.3,75441.72,708.4,-0.97419,0.00011,1.38853]
[1779493555559,23.35,75436.63,708.4,-0.9745,0.00011,1.37418]
[1779493556677,23.4,75439.68,708.4,-0.97391,0.00011,1.40085]
[1779493557575,23.45,75448.97,708.4,-0.97261,0.00012,1.45934]
[1779493558582,23.5,75456.58,708.4,-0.97148,0.00012,1.50932]
[1779493559589,23.5,75458.17,708.4,-0.97127,0.00012,1.51857]
[1779493560668,23.5,75458.17,708.4,-0.97127,0.00012,1.51857]
[1779493560673,23.5,75458.17,708.4,-0.97127,0.00012,1.51857]
[1779493560703,23.5,75460.42,708.4,-0.97098,0.00012,1.53138]
[1779493561217,23.5,75460.42,708.4,-0.97098,0.00012,1.53138]
[1779493561738,23.51,75481.46,708.4,-0.9683,0.00013,1.64792]
[1779493562114,23.51,75481.46,708.4,-0.9683,0.00013,1.64792]
[1779493562224,23.51,75481.46,708.4,-0.9683,0.00013,1.64792]
[1779493562620,23.51,75504.49,708.4,-0.96515,0.00014,1.7822]
[1779493563765,23.51,75511.16,708.4,-0.96419,0.00014,1.82266]
[1779493564849,23.51,75511.16,708.4,-0.96419,0.00014,1.82266]
[1779493565640,23.51,75501.81,708.4,-0.96549,0.00014,1.76786]
[1779493566647,23.52,75495.31,708.4,-0.96637,0.00014,1.73077]
[1779493567654,23.52,75481.63,708.4,-0.96819,0.00013,1.65273]
[1779493568071,23.52,75481.63,708.4,-0.96819,0.00013,1.65273]
[1779493568124,23.52,75481.63,708.4,-0.96819,0.00013,1.65273]
[1779493568660,23.52,75464.13,708.4,-0.9704,0.00012,1.55657]
[1779493569668,23.53,75458.94,708.4,-0.97102,0.00012,1.52948]
[1779493570758,23.53,75458.94,708.4,-0.97102,0.00012,1.52948]
[1779493570856,23.53,75464.9,708.4,-0.97027,0.00012,1.5625]
[1779493571569,23.53,75464.9,708.4,-0.97027,0.00012,1.5625]
[1779493571684,23.54,75468.28,708.4,-0.96983,0.00013,1.58178]
[1779493572695,23.54,75467.55,708.4,-0.9699,0.00013,1.5786]
[1779493572965,23.54,75467.55,708.4,-0.9699,0.00013,1.5786]
[1779493573701,23.54,75470.68,708.4,-0.96949,0.00013,1.59661]
[1779493574709,23.55,75472.13,708.4,-0.96928,0.00013,1.60541]
[1779493575716,23.55,75476.31,708.4,-0.96873,0.00013,1.62943]
[1779493576723,23.55,75480.45,708.4,-0.96817,0.00013,1.65344]
[1779493577730,23.55,75481.8,708.4,-0.96798,0.00013,1.66178]
[1779493578737,23.56,75478.27,708.4,-0.96843,0.00013,1.64254]
[1779493579744,23.56,75480.15,708.4,-0.96816,0.00013,1.65386]
[1779493580751,23.56,75486.71,708.4,-0.96728,0.00013,1.6919]
[1779493581758,23.57,75493.83,708.4,-0.9663,0.00014,1.73375]
[1779493583781,23.57,75488.2,708.4,-0.96704,0.00013,1.70226]
[1779493584162,23.57,75488.2,708.4,-0.96704,0.00013,1.70226]
[1779493584436,23.57,75488.2,708.4,-0.96704,0.00013,1.70226]
[1779493584785,23.57,75470.46,708.4,-0.96934,0.00013,1.60282]
[1779493585793,23.58,75471.95,708.4,-0.96914,0.00013,1.61184]
[1779493586800,23.58,75478.72,708.4,-0.96824,0.00013,1.65044]
[1779493588814,23.59,75480.93,708.4,-0.96792,0.00013,1.66433]
[1779493593849,23.6,75480.88,708.4,-0.96798,0.00013,1.66]
[1779493598884,23.61,75487.75,708.4,-0.96699,0.00013,1.70263]
[1779493600898,23.62,75490.41,708.4,-0.9666,0.00014,1.71923]
[1779493602641,23.62,75490.74,708.4,-0.96654,0.00014,1.72174]
[1779493602819,23.62,75490.74,708.4,-0.96654,0.00014,1.72174]
[1779493602914,23.62,75486.24,708.4,-0.96713,0.00013,1.69637]
[1779493603921,23.63,75481.4,708.4,-0.96776,0.00013,1.66933]
[1779493604928,23.63,75478.67,708.4,-0.96811,0.00013,1.65452]
[1779493607949,23.64,75480.22,708.4,-0.96786,0.00013,1.66533]
[1779493608623,23.64,75480.22,708.4,-0.96786,0.00013,1.66533]
[1779493608956,23.64,75482.7,708.4,-0.96751,0.00013,1.6801]
[1779493609965,23.64,75486.59,708.4,-0.96698,0.00013,1.70304]
[1779493610970,23.65,75489.14,708.4,-0.96661,0.00014,1.7184]
[1779493613251,23.65,75488.83,708.4,-0.96664,0.00014,1.71723]
[1779493613340,23.65,75483.19,708.4,-0.96737,0.00013,1.68601]
[1779493613991,23.65,75481.87,708.4,-0.96755,0.00013,1.67849]
[1779493616065,23.66,75481.42,708.4,-0.96759,0.00013,1.67657]
[1779493616127,23.66,75482.76,708.4,-0.9674,0.00013,1.68486]
[1779493617016,23.66,75488.84,708.4,-0.96657,0.00014,1.72044]
[1779493619030,23.67,75490.04,708.4,-0.96637,0.00014,1.72863]
[1779493620989,23.67,75489.88,708.4,-0.96638,0.00014,1.72829]
[1779493621898,23.67,75489.88,708.4,-0.96638,0.00014,1.72829]
[1779493621963,23.67,75477.95,708.4,-0.96795,0.00013,1.66116]
[1779493622051,23.67,75464.04,708.4,-0.96974,0.00013,1.58397]
[1779493623058,23.68,75461.88,708.4,-0.96999,0.00012,1.57289]
[1779493624065,23.68,75462.59,708.4,-0.96989,0.00012,1.57754]
[1779493625555,23.68,75462.59,708.4,-0.96989,0.00012,1.57754]
[1779493625582,23.69,75461.7,708.4,-0.96996,0.00012,1.57432]
[1779493626691,23.69,75461.7,708.4,-0.96996,0.00012,1.57432]
[1779493626694,23.69,75464.48,708.4,-0.96959,0.00013,1.59028]
[1779493627085,23.69,75466.16,708.4,-0.96938,0.00013,1.59948]
[1779493628093,23.69,75468.5,708.4,-0.96907,0.00013,1.61316]
[1779493631115,23.71,75470.21,708.4,-0.96878,0.00013,1.62565]
[1779493633129,23.71,75468.51,708.4,-0.96896,0.00013,1.61768]
[1779493635143,23.71,75467.72,708.4,-0.96904,0.00013,1.61405]
[1779493636150,23.72,75461.25,708.4,-0.96983,0.00012,1.58009]
[1779493637157,23.72,75459.56,708.4,-0.97002,0.00012,1.57172]
[1779493639195,23.73,75459.8,708.4,-0.96997,0.00012,1.57383]
[1779493639711,23.73,75459.8,708.4,-0.96997,0.00012,1.57383]
[1779493639733,23.73,75459.8,708.4,-0.96997,0.00012,1.57383]
[1779493639767,23.73,75465.95,708.4,-0.96918,0.00013,1.60821]
[1779493640510,23.73,75465.95,708.4,-0.96918,0.00013,1.60821]
[1779493640566,23.73,75471.65,708.4,-0.96843,0.00013,1.64053]
[1779493641186,23.74,75475.65,708.4,-0.96789,0.00013,1.66366]
[1779493642193,23.74,75476.87,708.4,-0.96772,0.00013,1.67121]
[1779493645182,23.75,75477.39,708.4,-0.96762,0.00013,1.67545]
[1779493646221,23.75,75469.77,708.4,-0.96858,0.00013,1.63398]
[1779493647088,23.75,75469.77,708.4,-0.96858,0.00013,1.63398]
[1779493647228,23.75,75463.46,708.4,-0.96937,0.00013,1.59987]
[1779493648902,23.76,75460.9,708.4,-0.96967,0.00013,1.58666]
[1779493649375,23.76,75460.9,708.4,-0.96967,0.00013,1.58666]
[1779493649441,23.76,75450.93,708.4,-0.97088,0.00012,1.53382]
[1779493650250,23.76,75438.15,708.4,-0.97237,0.00012,1.46787]
[1779493651257,23.77,75432.21,708.4,-0.97316,0.00011,1.43159]
[1779493652264,23.77,75433.06,708.4,-0.97304,0.00011,1.43689]
[1779493653271,23.78,75434.53,708.4,-0.97285,0.00011,1.44536]
[1779493655285,23.79,75438.51,708.4,-0.97235,0.00012,1.4677]
[1779493656292,23.79,75440.36,708.4,-0.97211,0.00012,1.47819]
[1779493657299,23.79,75437.56,708.4,-0.97241,0.00012,1.46471]
[1779493658306,23.8,75435.51,708.4,-0.97263,0.00011,1.45517]
[1779493659289,23.8,75435.51,708.4,-0.97263,0.00011,1.45517]
[1779493659313,23.8,75433.46,708.4,-0.97284,0.00011,1.4457]
[1779493661327,23.81,75434.57,708.4,-0.97267,0.00011,1.45334]
[1779493663342,23.82,75435.68,708.4,-0.9725,0.00012,1.46096]
[1779493664348,23.82,75441.16,708.4,-0.97184,0.00012,1.49019]
[1779493665355,23.83,75443.67,708.4,-0.97152,0.00012,1.50419]
[1779493669383,23.84,75439.99,708.4,-0.97187,0.00012,1.48864]
[1779493670390,23.85,75433.31,708.4,-0.97262,0.00011,1.45523]
[1779493671397,23.85,75432.21,708.4,-0.97273,0.00011,1.4506]
[1779493672491,23.85,75432.21,708.4,-0.97273,0.00011,1.4506]
[1779493673411,23.86,75424.91,708.4,-0.97351,0.00011,1.41577]
[1779493674418,23.91,75424.51,708.4,-0.97332,0.00011,1.42403]
[1779493675425,23.95,75423.26,708.4,-0.97324,0.00011,1.42787]
[1779493677439,23.96,75428.79,708.4,-0.97256,0.00011,1.45778]
[1779493678447,23.97,75430.04,708.4,-0.9724,0.00011,1.4651]
[1779493680905,23.97,75430.3,708.4,-0.97235,0.00011,1.46738]
[1779493681039,23.97,75430.3,708.4,-0.97235,0.00011,1.46738]
[1779493680957,23.97,75428.45,708.4,-0.97254,0.00011,1.45891]
[1779493681855,23.97,75428.45,708.4,-0.97254,0.00011,1.45891]
[1779493682000,23.97,75428.45,708.4,-0.97254,0.00011,1.45891]
[1779493682024,23.97,75428.45,708.4,-0.97254,0.00011,1.45891]
[1779493682036,23.97,75428.45,708.4,-0.97254,0.00011,1.45891]
[1779493681868,23.98,75416.88,708.4,-0.97381,0.00011,1.40192]
[1779493682195,23.98,75416.88,708.4,-0.97381,0.00011,1.40192]
[1779493682223,23.98,75416.88,708.4,-0.97381,0.00011,1.40192]
[1779493682572,23.98,75416.88,708.4,-0.97381,0.00011,1.40192]
[1779493682884,23.98,75395.89,708.4,-0.97601,0.0001,1.30214]
[1779493683146,23.98,75395.89,708.4,-0.97601,0.0001,1.30214]
[1779493683186,23.98,75395.89,708.4,-0.97601,0.0001,1.30214]
[1779493683580,23.98,75395.89,708.4,-0.97601,0.0001,1.30214]
[1779493683647,23.98,75395.89,708.4,-0.97601,0.0001,1.30214]
[1779493683863,23.99,75361.41,708.4,-0.9793,9e-05,1.14921]
[1779493684470,23.99,75361.41,708.4,-0.9793,9e-05,1.14921]
[1779493684488,23.99,75361.41,708.4,-0.9793,9e-05,1.14921]
[1779493684715,24.04,75324.89,708.4,-0.98217,8e-05,1.01212]
[1779493685619,24.04,75324.89,708.4,-0.98217,8e-05,1.01212]
[1779493685955,24.04,75324.89,708.4,-0.98217,8e-05,1.01212]
[1779493686034,24.1,75318.22,708.4,-0.98246,8e-05,0.99762]
[1779493686619,24.1,75318.22,708.4,-0.98246,8e-05,0.99762]
[1779493686828,24.16,75312.79,708.4,-0.98266,8e-05,0.98801]
[1779493687562,24.16,75312.79,708.4,-0.98266,8e-05,0.98801]
[1779493687918,24.22,75307.2,708.4,-0.98287,8e-05,0.97793]
[1779493688354,24.22,75307.2,708.4,-0.98287,8e-05,0.97793]
[1779493688593,24.22,75307.2,708.4,-0.98287,8e-05,0.97793]
[1779493688879,24.22,75307.2,708.4,-0.98287,8e-05,0.97793]
[1779493689002,24.22,75307.2,708.4,-0.98287,8e-05,0.97793]
[1779493689034,24.28,75315.61,708.4,-0.98199,8e-05,1.02062]
[1779493689607,24.34,75325.77,708.4,-0.98093,8e-05,1.07146]
[1779493690183,24.34,75325.77,708.4,-0.98093,8e-05,1.07146]
[1779493690706,24.34,75325.77,708.4,-0.98093,8e-05,1.07146]
[1779493690932,24.34,75325.77,708.4,-0.98093,8e-05,1.07146]
[1779493690946,24.4,75340.1,708.4,-0.97947,9e-05,1.1412]
[1779493691603,24.46,75370.02,708.4,-0.97642,0.0001,1.2832]
[1779493692739,24.52,75376.96,708.4,-0.97545,0.0001,1.32744]
[1779493693754,24.52,75376.96,708.4,-0.97545,0.0001,1.32744]
[1779493693869,24.52,75376.96,708.4,-0.97545,0.0001,1.32744]
[1779493693970,24.58,75378.6,708.4,-0.97501,0.0001,1.34761]
[1779493694779,24.58,75378.6,708.4,-0.97501,0.0001,1.34761]
[1779493694847,24.58,75384.94,708.4,-0.97432,0.00011,1.37879]
[1779493695631,24.59,75394.86,708.4,-0.97322,0.00011,1.42787]
[1779493696603,24.59,75394.86,708.4,-0.97322,0.00011,1.42787]
[1779493696638,24.6,75396.55,708.4,-0.97301,0.00011,1.43743]
[1779493697464,24.6,75396.55,708.4,-0.97301,0.00011,1.43743]
[1779493698033,24.6,75396.55,708.4,-0.97301,0.00011,1.43743]
[1779493698093,24.6,75402.12,708.4,-0.97236,0.00011,1.46624]
[1779493698952,24.6,75402.12,708.4,-0.97236,0.00011,1.46624]
[1779493699008,24.66,75393.87,708.4,-0.97298,0.00011,1.43854]
[1779493699566,24.66,75393.87,708.4,-0.97298,0.00011,1.43854]
[1779493699811,24.67,75379.43,708.4,-0.9745,0.0001,1.37045]
[1779493700953,24.67,75379.43,708.4,-0.9745,0.0001,1.37045]
[1779493701008,24.67,75379.43,708.4,-0.9745,0.0001,1.37045]
[1779493701071,24.73,75363.89,708.4,-0.97581,0.0001,1.31085]
[1779493701800,24.79,75344.71,708.4,-0.9774,9e-05,1.23754]
[1779493702889,24.85,75342.64,708.4,-0.97734,9e-05,1.24047]
[1779493703393,24.85,75342.64,708.4,-0.97734,9e-05,1.24047]
[1779493703513,24.85,75342.64,708.4,-0.97734,9e-05,1.24047]
[1779493703734,24.9,75350.45,708.4,-0.97633,0.0001,1.28691]
[1779493704765,24.96,75349.78,708.4,-0.97613,0.0001,1.29604]
[1779493705230,24.96,75349.78,708.4,-0.97613,0.0001,1.29604]
[1779493705253,24.96,75349.78,708.4,-0.97613,0.0001,1.29604]
[1779493705297,24.96,75349.78,708.4,-0.97613,0.0001,1.29604]
[1779493705687,24.96,75349.78,708.4,-0.97613,0.0001,1.29604]
[1779493705750,25.02,75364.0,708.4,-0.97443,0.0001,1.37329]
[1779493707081,25.03,75379.0,708.4,-0.97281,0.00011,1.44579]
[1779493707306,25.03,75379.0,708.4,-0.97281,0.00011,1.44579]
[1779493707387,25.03,75379.0,708.4,-0.97281,0.00011,1.44579]
[1779493707888,25.03,75379.0,708.4,-0.97281,0.00011,1.44579]
[1779493707936,25.09,75389.16,708.4,-0.9714,0.00011,1.50851]
[1779493708774,25.15,75392.5,708.4,-0.97072,0.00011,1.53825]
[1779493710086,25.15,75389.21,708.4,-0.97106,0.00011,1.52305]
[1779493710600,25.15,75389.21,708.4,-0.97106,0.00011,1.52305]
[1779493710789,25.16,75396.65,708.4,-0.97018,0.00012,1.5619]
[1779493711795,25.17,75400.58,708.4,-0.96982,0.00012,1.576]
[1779493712802,25.17,75406.0,708.4,-0.96914,0.00012,1.60522]
[1779493713810,25.18,75401.26,708.4,-0.96968,0.00012,1.58197]
[1779493714817,25.18,75397.64,708.4,-0.97008,0.00012,1.56471]
[1779493716831,25.19,75399.37,708.4,-0.96981,0.00012,1.57612]
[1779493717669,25.19,75399.37,708.4,-0.96981,0.00012,1.57612]
[1779493717838,25.2,75394.22,708.4,-0.97039,0.00012,1.55117]
[1779493718845,25.21,75390.25,708.4,-0.97081,0.00011,1.53248]
[1779493719852,25.27,75389.09,708.4,-0.97065,0.00011,1.53965]
[1779493721239,25.33,75388.73,708.4,-0.97039,0.00012,1.55083]
[1779493721866,25.38,75396.09,708.4,-0.96923,0.00012,1.60117]
[1779493722873,25.44,75408.94,708.4,-0.96739,0.00012,1.68045]
[1779493723880,25.5,75410.9,708.4,-0.96682,0.00013,1.70431]
[1779493724893,25.5,75409.73,708.4,-0.96694,0.00013,1.69941]
[1779493725903,25.5,75416.63,708.4,-0.96606,0.00013,1.73651]
[1779493726813,25.5,75416.63,708.4,-0.96606,0.00013,1.73651]
[1779493726943,25.5,75416.63,708.4,-0.96606,0.00013,1.73651]
[1779493727046,25.51,75419.91,708.4,-0.96561,0.00013,1.75583]
[1779493727918,25.51,75429.91,708.4,-0.96427,0.00013,1.81168]
[1779493728550,25.51,75429.91,708.4,-0.96427,0.00013,1.81168]
[1779493728925,25.54,75431.4,708.4,-0.96393,0.00013,1.82591]
[1779493729946,25.56,75432.74,708.4,-0.96362,0.00014,1.83906]
[1779493731951,25.61,75434.82,708.4,-0.96307,0.00014,1.8615]
[1779493732958,25.61,75438.47,708.4,-0.96256,0.00014,1.88275]
[1779493734971,25.62,75439.61,708.4,-0.96238,0.00014,1.89019]
[1779493735815,25.62,75439.61,708.4,-0.96238,0.00014,1.89019]
[1779493735980,25.62,75441.1,708.4,-0.96216,0.00014,1.89918]
[1779493736989,25.62,75445.53,708.4,-0.96153,0.00014,1.92515]
[1779493737996,25.62,75449.09,708.4,-0.96101,0.00014,1.94623]
[1779493740940,25.62,75449.27,708.4,-0.96098,0.00014,1.94734]
[1779493741025,25.62,75442.86,708.4,-0.96189,0.00014,1.91022]
[1779493742035,25.62,75433.63,708.4,-0.96317,0.00014,1.85766]
[1779493742443,25.62,75433.63,708.4,-0.96317,0.00014,1.85766]
[1779493743042,25.62,75440.16,708.4,-0.96226,0.00014,1.89498]
[1779493743691,25.62,75440.16,708.4,-0.96226,0.00014,1.89498]
[1779493744056,25.62,75437.66,708.4,-0.9626,0.00014,1.88114]
[1779493745061,25.62,75422.8,708.4,-0.9646,0.00013,1.7979]
[1779493745271,25.62,75422.8,708.4,-0.9646,0.00013,1.7979]
[1779493746067,25.63,75426.55,708.4,-0.9641,0.00013,1.81897]
[1779493747074,25.63,75430.08,708.4,-0.96361,0.00014,1.83925]
[1779493748081,25.63,75434.43,708.4,-0.96301,0.00014,1.86397]
[1779493749686,25.63,75435.1,708.4,-0.96291,0.00014,1.86825]
[1779493750095,25.63,75428.83,708.4,-0.96375,0.00013,1.8334]
[1779493750529,25.63,75428.83,708.4,-0.96375,0.00013,1.8334]
[1779493751102,25.63,75419.72,708.4,-0.96495,0.00013,1.78311]
[1779493752109,25.64,75417.77,708.4,-0.9652,0.00013,1.77272]
[1779493755130,25.64,75414.23,708.4,-0.96561,0.00013,1.75532]
[1779493756137,25.64,75413.39,708.4,-0.96571,0.00013,1.7511]
[1779493757144,25.65,75415.84,708.4,-0.96539,0.00013,1.76476]
[1779493759170,25.65,75412.94,708.4,-0.96574,0.00013,1.74998]
[1779493760174,25.65,75398.07,708.4,-0.9676,0.00012,1.67106]
[1779493762188,25.66,75393.17,708.4,-0.96818,0.00012,1.64633]
[1779493763195,25.66,75399.27,708.4,-0.96742,0.00012,1.67866]
[1779493764202,25.66,75402.16,708.4,-0.96705,0.00012,1.69443]
[1779493766223,25.66,75402.59,708.4,-0.96698,0.00012,1.69761]
[1779493767227,25.67,75410.49,708.4,-0.96597,0.00013,1.74027]
[1779493768234,25.67,75411.34,708.4,-0.96585,0.00013,1.7453]
[1779493769241,25.67,75411.42,708.4,-0.96583,0.00013,1.7461]
[1779493770248,25.67,75410.56,708.4,-0.96593,0.00013,1.74182]
[1779493772262,25.67,75406.7,708.4,-0.96655,0.00013,1.71416]
[1779493773269,25.68,75405.11,708.4,-0.96674,0.00013,1.70606]
[1779493774276,25.68,75404.12,708.4,-0.96685,0.00012,1.70121]
[1779493775283,25.68,75403.32,708.4,-0.96694,0.00012,1.69739]
[1779493780318,25.69,75402.81,708.4,-0.96695,0.00012,1.69686]
[1779493781325,25.69,75401.72,708.4,-0.96708,0.00012,1.69153]
[1779493782332,25.69,75407.76,708.4,-0.96631,0.00013,1.72409]
[1779493783339,25.7,75408.55,708.4,-0.9662,0.00013,1.72877]
[1779493790389,25.71,75408.61,708.4,-0.96612,0.00013,1.73217]
[1779493791396,25.71,75409.6,708.4,-0.96599,0.00013,1.73787]
[1779493797438,25.72,75412.67,708.4,-0.96554,0.00013,1.75664]
[1779493798445,25.72,75415.25,708.4,-0.9652,0.00013,1.771]
[1779493800459,25.72,75411.85,708.4,-0.96562,0.00013,1.75316]
[1779493801465,25.73,75415.01,708.4,-0.96521,0.00013,1.77066]
[1779493802473,25.73,75413.96,708.4,-0.96533,0.00013,1.76526]
[1779493803480,25.73,75412.18,708.4,-0.96556,0.00013,1.75592]
[1779493805494,25.73,75410.91,708.4,-0.9657,0.00013,1.74973]
[1779493808007,25.73,75411.18,708.4,-0.96566,0.00013,1.75153]
[1779493808515,25.74,75417.13,708.4,-0.96487,0.00013,1.78458]
[1779493809522,25.74,75422.31,708.4,-0.96418,0.00013,1.81338]
[1779493810255,25.74,75422.31,708.4,-0.96418,0.00013,1.81338]
[1779493811536,25.74,75425.48,708.4,-0.96375,0.00013,1.83147]
[1779493812543,25.74,75428.12,708.4,-0.96339,0.00014,1.84643]
[1779493814557,25.74,75423.75,708.4,-0.96397,0.00013,1.82243]
[1779493815564,25.74,75419.44,708.4,-0.96453,0.00013,1.79883]
[1779493816814,25.74,75419.44,708.4,-0.96453,0.00013,1.79883]
[1779493817579,25.75,75426.4,708.4,-0.96359,0.00013,1.83795]
[1779493818586,25.75,75428.94,708.4,-0.96324,0.00014,1.85238]
[1779493819593,25.75,75433.45,708.4,-0.96262,0.00014,1.87801]
[1779493823709,25.75,75433.27,708.4,-0.96264,0.00014,1.87739]
[1779493823807,25.75,75428.21,708.4,-0.96333,0.00014,1.849]
[1779493824628,25.75,75426.47,708.4,-0.96356,0.00013,1.83944]
[1779493829610,25.75,75426.16,708.4,-0.96358,0.00013,1.83848]
[1779493829665,25.75,75429.48,708.4,-0.96313,0.00014,1.85727]
[1779493830674,25.76,75432.67,708.4,-0.96269,0.00014,1.87543]
[1779493831681,25.76,75434.36,708.4,-0.9626,0.00014,1.87711]
[1779493833703,25.76,75434.29,708.4,-0.96261,0.00014,1.87682]
[1779493833798,25.76,75428.86,708.4,-0.96335,0.00014,1.84635]
[1779493838807,25.76,75429.62,708.4,-0.96323,0.00014,1.8513]
[1779493839737,25.76,75433.99,708.4,-0.96262,0.00014,1.87628]
[1779493840744,25.76,75435.43,708.4,-0.96242,0.00014,1.88457]
[1779493844772,25.76,75437.12,708.4,-0.96217,0.00014,1.89462]
[1779493845779,25.76,75444.86,708.4,-0.96108,0.00014,1.9392]
[1779493846864,25.76,75444.86,708.4,-0.96108,0.00014,1.9392]
[1779493846904,25.76,75445.04,708.4,-0.96106,0.00014,1.94026]
[1779493847474,25.76,75445.04,708.4,-0.96106,0.00014,1.94026]
[1779493847793,25.76,75446.47,708.4,-0.96085,0.00014,1.94858]
[1779493848800,25.76,75451.44,708.4,-0.96014,0.00014,1.97761]
[1779493850104,25.76,75456.56,708.4,-0.95939,0.00015,2.00778]
[1779493850814,25.76,75460.28,708.4,-0.95884,0.00015,2.02983]
[1779493852828,25.76,75461.63,708.4,-0.95865,0.00015,2.03764]
[1779493854463,25.76,75461.47,708.4,-0.95868,0.00015,2.03654]
[1779493854869,25.76,75461.47,708.4,-0.95868,0.00015,2.03654]
[1779493854980,25.76,75461.47,708.4,-0.95868,0.00015,2.03654]
[1779493855849,25.76,75462.52,708.4,-0.95853,0.00015,2.04255]
[1779493856856,25.76,75463.3,708.4,-0.95841,0.00015,2.04709]
[1779493859877,25.76,75466.87,708.4,-0.95789,0.00015,2.06814]
[1779493860884,25.76,75469.45,708.4,-0.9575,0.00015,2.0836]
[1779493861891,25.76,75472.25,708.4,-0.95708,0.00015,2.10046]
[1779493863905,25.75,75477.17,708.4,-0.95633,0.00016,2.1302]
[1779493865074,25.75,75490.63,708.4,-0.95419,0.00016,2.21402]
[1779493865919,25.75,75489.91,708.4,-0.95432,0.00016,2.20904]
[1779493866926,25.75,75487.07,708.4,-0.95479,0.00016,2.19073]
[1779493867905,25.75,75487.07,708.4,-0.95479,0.00016,2.19073]
[1779493867933,25.75,75474.83,708.4,-0.95673,0.00015,2.1143]
[1779493868940,25.75,75472.29,708.4,-0.95713,0.00015,2.09848]
[1779493869947,25.75,75470.03,708.4,-0.95748,0.00015,2.08447]
[1779493872968,25.74,75474.68,708.4,-0.95678,0.00015,2.11227]
[1779493873734,25.74,75474.68,708.4,-0.95678,0.00015,2.11227]
[1779493873975,25.74,75478.27,708.4,-0.95623,0.00016,2.13413]
[1779493874982,25.74,75480.15,708.4,-0.95594,0.00016,2.14549]
[1779493875989,25.74,75477.1,708.4,-0.95642,0.00016,2.12632]
[1779493876810,25.74,75477.1,708.4,-0.95642,0.00016,2.12632]
[1779493876996,25.74,75474.59,708.4,-0.95682,0.00015,2.11061]
[1779493878003,25.74,75471.31,708.4,-0.95733,0.00015,2.0903]
[1779493878303,25.74,75471.31,708.4,-0.95733,0.00015,2.0903]
[1779493879010,25.74,75477.17,708.4,-0.95643,0.00016,2.12603]
[1779493880021,25.74,75479.92,708.4,-0.95601,0.00016,2.14276]
[1779493881027,25.74,75481.71,708.4,-0.95573,0.00016,2.15358]
[1779493882281,25.74,75481.71,708.4,-0.95573,0.00016,2.15358]
[1779493882034,25.73,75478.93,708.4,-0.95618,0.00016,2.13602]
[1779493883065,25.73,75476.62,708.4,-0.95655,0.00016,2.12148]
[1779493883855,25.73,75476.62,708.4,-0.95655,0.00016,2.12148]
[1779493884056,25.73,75481.79,708.4,-0.95574,0.00016,2.15322]
[1779493885063,25.73,75483.14,708.4,-0.95554,0.00016,2.16132]
[1779493887076,25.73,75480.0,708.4,-0.95605,0.00016,2.14118]
[1779493888084,25.73,75479.24,708.4,-0.95618,0.00016,2.13619]
[1779493890098,25.72,75481.4,708.4,-0.95585,0.00016,2.14904]
[1779493895133,25.72,75481.91,708.4,-0.95597,0.00016,2.14219]
[1779493897146,25.72,75483.13,708.4,-0.95579,0.00016,2.1492]
[1779493898154,25.72,75487.53,708.4,-0.9551,0.00016,2.17639]
[1779493899161,25.71,75491.57,708.4,-0.95446,0.00016,2.20148]
[1779493900168,25.71,75492.71,708.4,-0.95428,0.00016,2.20832]
[1779493901175,25.71,75494.01,708.4,-0.95408,0.00016,2.21617]
[1779493903192,25.71,75496.13,708.4,-0.95376,0.00016,2.22884]
[1779493905205,25.7,75494.99,708.4,-0.95396,0.00016,2.22075]
[1779493907220,25.7,75495.98,708.4,-0.95382,0.00016,2.22624]
[1779493908227,25.7,75499.93,708.4,-0.95318,0.00017,2.25106]
[1779493911253,25.69,75494.11,708.4,-0.95417,0.00016,2.21258]
[1779493912260,25.69,75485.94,708.4,-0.9555,0.00016,2.16075]
[1779493913267,25.69,75485.19,708.4,-0.95562,0.00016,2.15577]
[1779493915281,25.69,75486.37,708.4,-0.95545,0.00016,2.16253]
[1779493916288,25.69,75485.4,708.4,-0.95561,0.00016,2.15616]
[1779493919309,25.68,75486.16,708.4,-0.95552,0.00016,2.16]
[1779493922330,25.68,75484.94,708.4,-0.95573,0.00016,2.15147]
[1779493923337,25.68,75483.97,708.4,-0.9559,0.00016,2.14513]
[1779493925351,25.68,75486.03,708.4,-0.95558,0.00016,2.15739]
[1779493926358,25.67,75487.31,708.4,-0.95539,0.00016,2.16512]
[1779493931393,25.67,75487.4,708.4,-0.95541,0.00016,2.16413]
[1779493936428,25.66,75488.12,708.4,-0.95534,0.00016,2.16707]
[1779493940455,25.66,75495.02,708.4,-0.95426,0.00016,2.20932]
[1779493941463,25.66,75501.84,708.4,-0.95315,0.00017,2.25256]
[1779493942470,25.65,75492.07,708.4,-0.95475,0.00016,2.18995]
[1779493943477,25.65,75488.75,708.4,-0.9553,0.00016,2.16861]
[1779493944483,25.65,75485.68,708.4,-0.9558,0.00016,2.14906]
[1779493945491,25.65,75484.06,708.4,-0.95606,0.00016,2.13866]
[1779493947505,25.65,75487.28,708.4,-0.95556,0.00016,2.15818]
[1779493948512,25.65,75491.57,708.4,-0.95489,0.00016,2.18484]
[1779493949523,25.64,75494.09,708.4,-0.95449,0.00016,2.20046]
[1779493950529,25.64,75497.06,708.4,-0.95401,0.00016,2.21898]
[1779493951536,25.64,75498.57,708.4,-0.95395,0.00016,2.21907]
[1779493954557,25.64,75497.45,708.4,-0.95417,0.00016,2.21073]
[1779493955564,25.63,75498.65,708.4,-0.95398,0.00016,2.21799]
[1779493960600,25.63,75498.18,708.4,-0.95411,0.00016,2.21302]
[1779493961606,25.62,75500.52,708.4,-0.95373,0.00016,2.22755]
[1779493967649,25.61,75500.73,708.4,-0.95376,0.00016,2.22643]
[1779493969663,25.61,75501.56,708.4,-0.95365,0.00016,2.23092]
[1779493970670,25.61,75502.38,708.4,-0.95352,0.00017,2.23575]
[1779493975705,25.6,75502.1,708.4,-0.95362,0.00017,2.23185]
[1779493977719,25.6,75499.27,708.4,-0.95411,0.00016,2.21295]
[1779493979734,25.59,75500.26,708.4,-0.95397,0.00016,2.2185]
[1779493980741,25.59,75501.41,708.4,-0.95379,0.00016,2.22545]
[1779493984769,25.59,75502.91,708.4,-0.95358,0.00017,2.23343]
[1779493986999,25.58,75502.84,708.4,-0.95361,0.00017,2.23257]
[1779493987073,25.58,75504.24,708.4,-0.95338,0.00017,2.24114]
[1779493987790,25.58,75505.15,708.4,-0.95325,0.00017,2.24643]
[1779493992825,25.57,75504.95,708.4,-0.95334,0.00017,2.24296]
[1779493998867,25.56,75504.76,708.4,-0.95344,0.00017,2.23917]
[1779493999874,25.56,75502.88,708.4,-0.95376,0.00016,2.22668]
[1779494000881,25.56,75501.17,708.4,-0.95405,0.00016,2.21534]
[1779494005916,25.55,75501.04,708.4,-0.95412,0.00016,2.21262]
[1779494008936,25.55,75501.86,708.4,-0.95401,0.00016,2.21672]
[1779494012965,25.54,75499.83,708.4,-0.95455,0.00016,2.19352]
[1779494014979,25.54,75500.79,708.4,-0.95441,0.00016,2.19891]
[1779494020015,25.53,75501.02,708.4,-0.95442,0.00016,2.19861]
[1779494022028,25.53,75499.94,708.4,-0.95462,0.00016,2.19104]
[1779494027064,25.52,75502.16,708.4,-0.9543,0.00016,2.20345]
[1779494028071,25.52,75503.37,708.4,-0.95411,0.00016,2.21082]
[1779494030085,25.52,75500.48,708.4,-0.9546,0.00016,2.19166]
[1779494035120,25.51,75501.22,708.4,-0.95452,0.00016,2.19499]
[1779494040172,25.51,75501.32,708.4,-0.9545,0.00016,2.19561]
[1779494041173,25.51,75491.39,708.4,-0.9561,0.00016,2.13299]
[1779494042180,25.51,75486.92,708.4,-0.9568,0.00016,2.10528]
[1779494043187,25.51,75484.85,708.4,-0.95712,0.00016,2.09262]
[1779494046209,25.51,75483.13,708.4,-0.95737,0.00015,2.08286]
[1779494049230,25.52,75485.34,708.4,-0.95698,0.00016,2.09806]
[1779494053257,25.53,75486.1,708.4,-0.95681,0.00016,2.10477]
[1779494058293,25.54,75486.57,708.4,-0.95668,0.00016,2.11011]
[1779494063329,25.55,75486.44,708.4,-0.95664,0.00016,2.11173]
[1779494064531,25.55,75485.76,708.4,-0.95673,0.00016,2.108]
[1779494064773,25.55,75485.76,708.4,-0.95673,0.00016,2.108]
[1779494065345,25.55,75482.05,708.4,-0.9573,0.00015,2.08562]
[1779494069382,25.56,75482.97,708.4,-0.95713,0.00016,2.09203]
[1779494070384,25.56,75485.97,708.4,-0.95666,0.00016,2.11074]
[1779494077433,25.56,75485.87,708.4,-0.95684,0.00016,2.10166]
[1779494078440,25.56,75485.09,708.4,-0.95696,0.00016,2.09666]
[1779494080454,25.55,75483.95,708.4,-0.95715,0.00016,2.08931]
[1779494084482,25.55,75485.13,708.4,-0.95698,0.00016,2.09594]
[1779494089517,25.55,75484.63,708.4,-0.95708,0.00016,2.09202]
[1779494094552,25.55,75483.99,708.4,-0.9572,0.00016,2.08727]
[1779494099607,25.54,75483.43,708.4,-0.9573,0.00016,2.0834]
[1779494101621,25.55,75482.49,708.4,-0.95743,0.00015,2.07801]
[1779494103636,25.55,75483.38,708.4,-0.95729,0.00016,2.08388]
[1779494105649,25.55,75484.21,708.4,-0.95716,0.00016,2.08904]
[1779494110685,25.54,75483.25,708.4,-0.95733,0.00016,2.08235]
[1779494111692,25.54,75484.49,708.4,-0.95714,0.00016,2.08982]
[1779494112699,25.54,75493.1,708.4,-0.95579,0.00016,2.14299]
[1779494113706,25.54,75495.12,708.4,-0.95546,0.00016,2.15566]
[1779494114712,25.54,75496.76,708.4,-0.95519,0.00016,2.1665]
[1779494115720,25.55,75500.95,708.4,-0.9545,0.00016,2.19343]
[1779494117734,25.55,75499.21,708.4,-0.95478,0.00016,2.18239]
[1779494122769,25.55,75499.83,708.4,-0.95468,0.00016,2.18638]
[1779494125790,25.55,75500.94,708.4,-0.9545,0.00016,2.19345]
[1779494127805,25.55,75499.84,708.4,-0.95468,0.00016,2.18646]
[1779494130825,25.55,75501.39,708.4,-0.95442,0.00016,2.19631]
[1779494131831,25.55,75502.0,708.4,-0.95449,0.00016,2.19141]
[1779494137875,25.55,75501.96,708.4,-0.9545,0.00016,2.19108]
[1779494142910,25.55,75504.41,708.4,-0.9541,0.00016,2.20662]
[1779494143917,25.55,75503.3,708.4,-0.95427,0.00016,2.19985]
[1779494148952,25.55,75502.9,708.4,-0.9543,0.00016,2.19892]
[1779494154994,25.56,75502.22,708.4,-0.95436,0.00016,2.19649]
[1779494162044,25.57,75503.55,708.4,-0.95409,0.00016,2.20719]
[1779494163051,25.57,75505.67,708.4,-0.95373,0.00017,2.22105]
[1779494164058,25.57,75509.51,708.4,-0.95308,0.00017,2.24602]
[1779494168086,25.58,75511.75,708.4,-0.95268,0.00017,2.26148]
[1779494172114,25.58,75513.07,708.4,-0.95243,0.00017,2.2709]
[1779494179163,25.59,75512.58,708.4,-0.95248,0.00017,2.26911]
[1779494180170,25.59,75511.0,708.4,-0.95274,0.00017,2.25907]
[1779494182184,25.59,75510.13,708.4,-0.95288,0.00017,2.25387]
[1779494183190,25.59,75504.62,708.4,-0.95379,0.00017,2.21866]
[1779494184198,25.59,75502.06,708.4,-0.95421,0.00016,2.20226]
[1779494189233,25.59,75501.41,708.4,-0.95428,0.00016,2.19967]
[1779494190240,25.6,75502.33,708.4,-0.95412,0.00016,2.20584]
[1779494195275,25.6,75502.07,708.4,-0.95429,0.00016,2.197]
[1779494204335,25.61,75502.22,708.4,-0.95424,0.00016,2.19892]
[1779494210380,25.62,75502.07,708.4,-0.9542,0.00016,2.20039]
[1779494213401,25.62,75501.03,708.4,-0.95437,0.00016,2.19369]
[1779494218437,25.62,75502.05,708.4,-0.95421,0.00016,2.20009]
[1779494219443,25.62,75500.98,708.4,-0.95438,0.00016,2.19361]
[1779494221457,25.62,75490.33,708.4,-0.95607,0.00016,2.12734]
[1779494222358,25.62,75490.33,708.4,-0.95607,0.00016,2.12734]
[1779494222464,25.62,75475.43,708.4,-0.95838,0.00015,2.03606]
[1779494223470,25.62,75475.52,708.4,-0.95836,0.00015,2.03684]
[1779494224477,25.62,75478.6,708.4,-0.9579,0.00015,2.05542]
[1779494225485,25.62,75479.8,708.4,-0.95771,0.00015,2.0626]
[1779494226492,25.62,75477.37,708.4,-0.95809,0.00015,2.04769]
[1779494227597,25.62,75477.37,708.4,-0.95809,0.00015,2.04769]
[1779494227630,25.62,75475.07,708.4,-0.95844,0.00015,2.03366]
[1779494228506,25.62,75471.47,708.4,-0.95899,0.00015,2.0119]
[1779494230520,25.62,75467.95,708.4,-0.95952,0.00015,1.99077]
[1779494231527,25.62,75466.04,708.4,-0.9598,0.00015,1.9794]
[1779494232533,25.62,75466.93,708.4,-0.95967,0.00015,1.98468]
[1779494233541,25.62,75467.81,708.4,-0.95954,0.00015,1.98991]
[1779494235556,25.62,75466.05,708.4,-0.9598,0.00015,1.97941]
[1779494236562,25.62,75468.21,708.4,-0.95948,0.00015,1.99225]
[1779494238576,25.62,75469.18,708.4,-0.95934,0.00015,1.99799]
[1779494238675,25.62,75469.18,708.4,-0.95934,0.00015,1.99799]
[1779494239582,25.62,75475.85,708.4,-0.95833,0.00015,2.03803]
[1779494240590,25.62,75479.03,708.4,-0.95785,0.00015,2.05722]
[1779494242604,25.62,75477.41,708.4,-0.95809,0.00015,2.0478]
[1779494243611,25.62,75475.36,708.4,-0.95839,0.00015,2.03562]
[1779494244618,25.62,75474.46,708.4,-0.95852,0.00015,2.03043]
[1779494245625,25.62,75475.3,708.4,-0.95839,0.00015,2.03576]
[1779494245729,25.62,75475.3,708.4,-0.95839,0.00015,2.03576]
[1779494249653,25.63,75474.05,708.4,-0.95855,0.00015,2.0292]
[1779494252674,25.63,75472.45,708.4,-0.95894,0.00015,2.01193]
[1779494255354,25.63,75472.84,708.4,-0.95887,0.00015,2.01455]
[1779494255695,25.63,75478.73,708.4,-0.95796,0.00015,2.05067]
[1779494256702,25.63,75481.26,708.4,-0.95757,0.00015,2.06635]
[1779494258716,25.64,75482.04,708.4,-0.95744,0.00015,2.07152]
[1779494259723,25.64,75483.22,708.4,-0.95725,0.00016,2.07893]
[1779494262744,25.64,75487.0,708.4,-0.95664,0.00016,2.10271]
[1779494263751,25.64,75488.6,708.4,-0.95639,0.00016,2.11277]
[1779494267779,25.64,75487.71,708.4,-0.95652,0.00016,2.10777]
[1779494268787,25.64,75488.76,708.4,-0.95635,0.00016,2.11439]
[1779494273978,25.65,75488.55,708.4,-0.95633,0.00016,2.1149]
[1779494274830,25.65,75489.51,708.4,-0.95616,0.00016,2.12176]
[1779494281725,25.66,75489.51,708.4,-0.95612,0.00016,2.1231]
[1779494282886,25.67,75491.65,708.4,-0.95573,0.00016,2.13874]
[1779494283893,25.67,75495.2,708.4,-0.95515,0.00016,2.16138]
[1779494284900,25.67,75493.19,708.4,-0.95547,0.00016,2.14878]
[1779494289948,25.68,75492.7,708.4,-0.95549,0.00016,2.14812]
[1779494291962,25.68,75493.96,708.4,-0.95526,0.00016,2.15681]
[1779494296997,25.69,75492.67,708.4,-0.95542,0.00016,2.15067]
[1779494299011,25.69,75491.31,708.4,-0.95562,0.00016,2.14297]
[1779494304045,25.7,75492.78,708.4,-0.95533,0.00016,2.15419]
[1779494306060,25.71,75491.4,708.4,-0.95553,0.00016,2.14634]
[1779494311095,25.71,75495.0,708.4,-0.95507,0.00016,2.16213]
[1779494312102,25.72,75493.5,708.4,-0.9553,0.00016,2.1531]
[1779494314116,25.72,75495.19,708.4,-0.95501,0.00016,2.16446]
[1779494317137,25.72,75493.72,708.4,-0.95522,0.00016,2.15634]
[1779494318151,25.73,75494.88,708.4,-0.95502,0.00016,2.16399]
[1779494323182,25.73,75496.4,708.4,-0.95473,0.00016,2.17539]
[1779494328217,25.74,75496.67,708.4,-0.95464,0.00016,2.17882]
[1779494333253,25.75,75494.82,708.4,-0.95489,0.00016,2.16892]
[1779494337281,25.75,75495.77,708.4,-0.9547,0.00016,2.17633]
[1779494340302,25.76,75494.18,708.4,-0.95493,0.00016,2.16738]
[1779494344331,25.76,75492.64,708.4,-0.95514,0.00016,2.15918]
[1779494345338,25.76,75488.21,708.4,-0.95584,0.00016,2.13195]
[1779494346345,25.77,75486.16,708.4,-0.95615,0.00016,2.11967]
[1779494348359,25.77,75485.16,708.4,-0.95631,0.00016,2.11371]
[1779494349365,25.77,75483.44,708.4,-0.95657,0.00016,2.10324]
[1779494350373,25.77,75482.53,708.4,-0.95671,0.00016,2.09778]
[1779494355408,25.77,75482.5,708.4,-0.9567,0.00016,2.09829]
[1779494357697,25.77,75473.92,708.4,-0.95801,0.00015,2.04634]
[1779494358429,25.77,75467.82,708.4,-0.95893,0.00015,2.00996]
[1779494359436,25.77,75466.12,708.4,-0.95918,0.00015,2.00011]
[1779494361450,25.78,75463.78,708.4,-0.95951,0.00015,1.98683]
[1779494367492,25.79,75463.73,708.4,-0.95947,0.00015,1.98842]
[1779494368499,25.79,75466.16,708.4,-0.9591,0.00015,2.00315]
[1779494371520,25.79,75466.52,708.4,-0.95918,0.00015,1.99774]
[1779494372117,25.79,75466.52,708.4,-0.95918,0.00015,1.99774]
[1779494372166,25.79,75466.52,708.4,-0.95918,0.00015,1.99774]
[1779494372527,25.79,75463.15,708.4,-0.95968,0.00015,1.97808]
[1779494373534,25.79,75461.5,708.4,-0.95991,0.00015,1.96868]
[1779494374541,25.79,75459.5,708.4,-0.9602,0.00015,1.95729]
[1779494376555,25.8,75458.66,708.4,-0.9603,0.00015,1.95309]
[1779494380605,25.8,75457.58,708.4,-0.96042,0.00015,1.94821]
[1779494382619,25.81,75458.84,708.4,-0.96022,0.00015,1.9563]
[1779494385640,25.81,75457.18,708.4,-0.96043,0.00015,1.94765]
[1779494386652,25.81,75458.13,708.4,-0.96029,0.00015,1.95356]
[1779494391687,25.82,75458.43,708.4,-0.9602,0.00015,1.95705]
[1779494395715,25.83,75457.13,708.4,-0.96036,0.00015,1.95079]
[1779494396722,25.83,75455.18,708.4,-0.96063,0.00014,1.93977]
[1779494399743,25.83,75456.0,708.4,-0.96048,0.00014,1.94564]
[1779494400751,25.83,75462.71,708.4,-0.95949,0.00015,1.98536]
[1779494400960,25.83,75462.71,708.4,-0.95949,0.00015,1.98536]
[1779494401176,25.83,75462.71,708.4,-0.95949,0.00015,1.98536]
[1779494401758,25.83,75468.25,708.4,-0.95867,0.00015,2.01833]
[1779494402765,25.83,75472.4,708.4,-0.95803,0.00015,2.04345]
[1779494403780,25.83,75471.67,708.4,-0.95815,0.00015,2.03863]
[1779494406803,25.83,75483.35,708.4,-0.95635,0.00016,2.10965]
[1779494407810,25.83,75483.47,708.4,-0.95633,0.00016,2.11048]
[1779494408817,25.83,75485.15,708.4,-0.95606,0.00016,2.12092]
[1779494409824,25.83,75487.63,708.4,-0.95567,0.00016,2.13634]
[1779494410831,25.83,75490.9,708.4,-0.95515,0.00016,2.15673]
[1779494413855,25.83,75478.67,708.4,-0.95707,0.00015,2.08139]
[1779494415593,25.83,75478.67,708.4,-0.95707,0.00015,2.08139]
[1779494415648,25.83,75472.83,708.4,-0.95798,0.00015,2.04574]
[1779494415868,25.83,75468.08,708.4,-0.95869,0.00015,2.01725]
[1779494416875,25.83,75471.14,708.4,-0.95823,0.00015,2.03556]
[1779494417882,25.83,75465.82,708.4,-0.95903,0.00015,2.00381]
[1779494418889,25.83,75463.63,708.4,-0.95936,0.00015,1.99082]
[1779494419898,25.83,75461.23,708.4,-0.95971,0.00015,1.97671]
[1779494420905,25.83,75456.51,708.4,-0.9604,0.00015,1.94912]
[1779494421912,25.83,75457.77,708.4,-0.96021,0.00015,1.95658]
[1779494422935,25.83,75457.77,708.4,-0.96021,0.00015,1.95658]
[1779494423028,25.83,75457.77,708.4,-0.96021,0.00015,1.95658]
[1779494423722,25.84,75455.37,708.4,-0.96055,0.00014,1.94284]
[1779494423926,25.84,75447.03,708.4,-0.96175,0.00014,1.8947]
[1779494424933,25.84,75450.85,708.4,-0.9612,0.00014,1.9168]
[1779494425940,25.84,75449.62,708.4,-0.96137,0.00014,1.90994]
[1779494427954,25.84,75445.54,708.4,-0.96194,0.00014,1.88695]
[1779494428961,25.84,75443.22,708.4,-0.96226,0.00014,1.87394]
[1779494430234,25.84,75440.46,708.4,-0.96263,0.00014,1.8588]
[1779494430974,25.84,75444.38,708.4,-0.96208,0.00014,1.88103]
[1779494431982,25.84,75446.55,708.4,-0.96192,0.00014,1.88551]
[1779494432989,25.84,75445.49,708.4,-0.96207,0.00014,1.87972]
[1779494433997,25.85,75442.67,708.4,-0.96245,0.00014,1.86395]
[1779494435008,25.85,75444.04,708.4,-0.96226,0.00014,1.87197]
[1779494437019,25.85,75439.39,708.4,-0.96289,0.00014,1.84624]
[1779494438027,25.85,75440.3,708.4,-0.96276,0.00014,1.85163]
[1779494439034,25.85,75436.3,708.4,-0.9633,0.00014,1.82949]
[1779494440041,25.85,75434.17,708.4,-0.96358,0.00014,1.81791]
[1779494441048,25.85,75437.02,708.4,-0.96318,0.00014,1.83415]
[1779494442055,25.86,75438.26,708.4,-0.96301,0.00014,1.84145]
[1779494443064,25.86,75440.47,708.4,-0.96269,0.00014,1.85421]
[1779494446085,25.86,75435.65,708.4,-0.96332,0.00014,1.82836]
[1779494447092,25.86,75432.11,708.4,-0.9638,0.00013,1.80867]
[1779494450113,25.87,75430.19,708.4,-0.96403,0.00013,1.79947]
[1779494455151,25.88,75430.36,708.4,-0.96396,0.00013,1.80228]
[1779494456154,25.88,75443.94,708.4,-0.96209,0.00014,1.87876]
[1779494457162,25.88,75445.77,708.4,-0.96182,0.00014,1.88965]
[1779494458169,25.88,75441.81,708.4,-0.96237,0.00014,1.86738]
[1779494459176,25.88,75433.25,708.4,-0.96354,0.00014,1.81962]
[1779494460183,25.88,75429.96,708.4,-0.96397,0.00013,1.80173]
[1779494462197,25.89,75436.25,708.4,-0.9631,0.00014,1.83745]
[1779494463205,25.89,75440.37,708.4,-0.96252,0.00014,1.86114]
[1779494464212,25.89,75442.93,708.4,-0.96215,0.00014,1.87613]
[1779494465220,25.89,75444.6,708.4,-0.96191,0.00014,1.88588]
[1779494466226,25.89,75447.64,708.4,-0.96147,0.00014,1.9037]
[1779494467233,25.9,75446.88,708.4,-0.96158,0.00014,1.89956]
[1779494468240,25.9,75444.83,708.4,-0.96186,0.00014,1.88807]
[1779494469247,25.9,75443.19,708.4,-0.96208,0.00014,1.87919]
[1779494470254,25.9,75437.66,708.4,-0.96284,0.00014,1.8482]
[1779494471261,25.9,75431.11,708.4,-0.96372,0.00013,1.81196]
[1779494472268,25.9,75427.41,708.4,-0.96421,0.00013,1.7919]
[1779494473275,25.9,75430.44,708.4,-0.9638,0.00013,1.809]
[1779494475293,25.91,75429.2,708.4,-0.96395,0.00013,1.80251]
[1779494477306,25.91,75427.43,708.4,-0.96416,0.00013,1.79387]
[1779494480050,25.91,75426.81,708.4,-0.96423,0.00013,1.79123]
[1779494480326,25.92,75423.04,708.4,-0.96472,0.00013,1.77099]
[1779494482086,25.92,75422.89,708.4,-0.96473,0.00013,1.7706]
[1779494482341,25.92,75425.77,708.4,-0.96434,0.00013,1.78676]
[1779494483349,25.92,75432.03,708.4,-0.96348,0.00014,1.82193]
[1779494484355,25.92,75433.83,708.4,-0.96323,0.00014,1.8323]
[1779494485217,25.92,75433.83,708.4,-0.96323,0.00014,1.8323]
[1779494485362,25.93,75429.81,708.4,-0.96376,0.00013,1.81029]
[1779494486369,25.93,75425.66,708.4,-0.96431,0.00013,1.78779]
[1779494487376,25.93,75428.84,708.4,-0.96388,0.00013,1.80568]
[1779494488382,25.93,75428.02,708.4,-0.96398,0.00013,1.80153]
[1779494490397,25.93,75427.06,708.4,-0.96409,0.00013,1.79698]
[1779494492411,25.94,75424.71,708.4,-0.96453,0.00013,1.77691]
[1779494493287,25.94,75424.71,708.4,-0.96453,0.00013,1.77691]
[1779494493419,25.94,75429.92,708.4,-0.96382,0.00013,1.80594]
[1779494494425,25.94,75433.18,708.4,-0.96337,0.00014,1.82437]
[1779494495432,25.94,75435.83,708.4,-0.963,0.00014,1.83948]
[1779494498452,25.95,75439.12,708.4,-0.96253,0.00014,1.85887]
[1779494499460,25.95,75440.73,708.4,-0.9623,0.00014,1.86823]
[1779494500971,25.95,75440.73,708.4,-0.9623,0.00014,1.86823]
[1779494501475,25.95,75453.16,708.4,-0.96052,0.00014,1.93991]
[1779494502482,25.95,75464.47,708.4,-0.95885,0.00015,2.0066]
[1779494503489,25.95,75465.06,708.4,-0.95876,0.00015,2.01014]
[1779494504496,25.95,75459.28,708.4,-0.95962,0.00015,1.97605]
[1779494504971,25.95,75459.28,708.4,-0.95962,0.00015,1.97605]
[1779494509531,25.95,75457.5,708.4,-0.95987,0.00015,1.96609]
[1779494513559,25.96,75458.92,708.4,-0.95965,0.00015,1.97506]
[1779494516580,25.96,75459.95,708.4,-0.95949,0.00015,1.98137]
[1779494518669,25.96,75459.99,708.4,-0.95948,0.00015,1.98169]
[1779494519601,25.96,75458.34,708.4,-0.95972,0.00015,1.97217]
[1779494520608,25.96,75452.25,708.4,-0.9606,0.00014,1.9368]
[1779494521615,25.96,75449.85,708.4,-0.96094,0.00014,1.9231]
[1779494522621,25.96,75452.92,708.4,-0.9605,0.00014,1.94102]
[1779494523628,25.96,75454.84,708.4,-0.96021,0.00015,1.95232]
[1779494524636,25.96,75456.92,708.4,-0.95991,0.00015,1.96458]
[1779494526650,25.96,75455.4,708.4,-0.96012,0.00015,1.95593]
[1779494529671,25.96,75458.71,708.4,-0.95963,0.00015,1.97565]
[1779494531685,25.97,75457.78,708.4,-0.95976,0.00015,1.97039]
[1779494533699,25.97,75453.73,708.4,-0.96035,0.00014,1.94698]
[1779494534706,25.97,75450.61,708.4,-0.96079,0.00014,1.92906]
[1779494536719,25.97,75451.75,708.4,-0.96062,0.00014,1.93598]
[1779494538734,25.97,75452.55,708.4,-0.9605,0.00014,1.94091]
[1779494540748,25.97,75446.85,708.4,-0.96131,0.00014,1.90837]
[1779494541755,25.97,75443.92,708.4,-0.96172,0.00014,1.89183]
[1779494542769,25.97,75463.57,708.4,-0.95886,0.00015,2.00622]
[1779494543278,25.97,75463.57,708.4,-0.95886,0.00015,2.00622]
[1779494543736,25.97,75463.57,708.4,-0.95886,0.00015,2.00622]
[1779494543773,25.97,75488.1,708.4,-0.95507,0.00016,2.1551]
[1779494544780,25.97,75485.62,708.4,-0.95546,0.00016,2.14008]
[1779494545786,25.97,75483.24,708.4,-0.95584,0.00016,2.12515]
[1779494546275,25.97,75483.24,708.4,-0.95584,0.00016,2.12515]
[1779494546794,25.97,75482.13,708.4,-0.95601,0.00016,2.11838]
[1779494547869,25.97,75482.13,708.4,-0.95601,0.00016,2.11838]
[1779494550822,25.97,75479.85,708.4,-0.95637,0.00016,2.10467]
[1779494552836,25.98,75480.4,708.4,-0.95644,0.00016,2.09953]
[1779494553880,25.98,75480.4,708.4,-0.95644,0.00016,2.09953]
[1779494553893,25.98,75481.37,708.4,-0.95629,0.00016,2.10556]
[1779494557871,25.98,75475.73,708.4,-0.95716,0.00015,2.07155]
[1779494558066,25.98,75475.73,708.4,-0.95716,0.00015,2.07155]
[1779494559726,25.98,75475.9,708.4,-0.95713,0.00015,2.07271]
[1779494559885,25.98,75475.06,708.4,-0.95725,0.00015,2.06776]
[1779494562906,25.98,75476.32,708.4,-0.95705,0.00015,2.07582]
[1779494564920,25.98,75474.63,708.4,-0.9573,0.00015,2.06585]
[1779494567940,25.98,75477.19,708.4,-0.95689,0.00015,2.08179]
[1779494568948,25.98,75479.1,708.4,-0.95659,0.00016,2.09352]
[1779494572978,25.98,75478.1,708.4,-0.95674,0.00016,2.08782]
[1779494573985,25.98,75473.04,708.4,-0.95752,0.00015,2.05701]
[1779494575999,25.99,75473.91,708.4,-0.95738,0.00015,2.06256]
[1779494579023,25.99,75486.33,708.4,-0.95543,0.00016,2.13888]
[1779494580660,25.99,75494.07,708.4,-0.95417,0.00016,2.18773]
[1779494581037,25.99,75497.1,708.4,-0.95367,0.00016,2.20678]
[1779494582605,25.99,75497.1,708.4,-0.95367,0.00016,2.20678]
[1779494582629,25.99,75497.1,708.4,-0.95367,0.00016,2.20678]
[1779494582964,25.99,75498.24,708.4,-0.95349,0.00016,2.21381]
[1779494583119,25.99,75498.24,708.4,-0.95349,0.00016,2.21381]
[1779494583200,25.99,75498.24,708.4,-0.95349,0.00016,2.21381]
[1779494583722,25.99,75498.24,708.4,-0.95349,0.00016,2.21381]
[1779494583771,25.99,75509.42,708.4,-0.95161,0.00017,2.28544]
[1779494584067,25.99,75516.92,708.4,-0.95032,0.00017,2.33414]
[1779494585074,25.99,75517.15,708.4,-0.95028,0.00017,2.33578]
[1779494586964,25.99,75517.15,708.4,-0.95028,0.00017,2.33578]
[1779494586982,25.99,75517.15,708.4,-0.95028,0.00017,2.33578]
[1779494587032,25.99,75516.17,708.4,-0.95046,0.00017,2.32914]
[1779494587090,25.99,75519.27,708.4,-0.94992,0.00017,2.34943]
[1779494588097,25.99,75524.86,708.4,-0.94893,0.00018,2.38637]
[1779494589077,25.99,75524.86,708.4,-0.94893,0.00018,2.38637]
[1779494589104,25.99,75524.02,708.4,-0.94908,0.00018,2.38084]
[1779494590111,25.99,75519.83,708.4,-0.94982,0.00017,2.35319]
[1779494592125,25.99,75515.26,708.4,-0.95061,0.00017,2.3233]
[1779494593132,25.99,75508.52,708.4,-0.95176,0.00017,2.27966]
[1779494594139,25.99,75509.33,708.4,-0.95163,0.00017,2.28462]
[1779494598167,25.99,75511.04,708.4,-0.95136,0.00017,2.29485]
[1779494599174,25.99,75519.42,708.4,-0.94992,0.00017,2.34925]
[1779494600853,25.99,75519.42,708.4,-0.94992,0.00017,2.34925]
[1779494600951,25.98,75520.32,708.4,-0.94978,0.00018,2.35464]
[1779494606225,25.98,75520.42,708.4,-0.9498,0.00018,2.35376]
[1779494608049,25.97,75521.61,708.4,-0.94961,0.00018,2.36099]
[1779494608239,25.97,75527.62,708.4,-0.94855,0.00018,2.40079]
[1779494609817,25.97,75531.65,708.4,-0.94784,0.00018,2.42702]
[1779494612267,25.97,75534.47,708.4,-0.94755,0.00018,2.4354]
[1779494614281,25.96,75535.38,708.4,-0.94741,0.00018,2.44065]
[1779494615288,25.96,75536.26,708.4,-0.94726,0.00018,2.44614]
[1779494618309,25.96,75537.32,708.4,-0.9471,0.00018,2.45194]
[1779494620134,25.95,75537.04,708.4,-0.94717,0.00018,2.44958]
[1779494620155,25.95,75537.04,708.4,-0.94717,0.00018,2.44958]
[1779494620397,25.95,75537.04,708.4,-0.94717,0.00018,2.44958]
[1779494622062,25.95,75537.66,708.4,-0.94706,0.00018,2.45331]
[1779494621332,25.95,75543.98,708.4,-0.94591,0.00019,2.49578]
[1779494623784,25.95,75544.3,708.4,-0.94587,0.00019,2.49743]
[1779494623804,25.95,75543.37,708.4,-0.94605,0.00019,2.49055]
[1779494624353,25.94,75546.82,708.4,-0.94542,0.00019,2.51363]
[1779494625360,25.94,75550.27,708.4,-0.94479,0.00019,2.5368]
[1779494628253,25.94,75550.03,708.4,-0.94485,0.00019,2.53455]
[1779494628381,25.93,75544.6,708.4,-0.9459,0.00019,2.49609]
[1779494629387,25.93,75541.66,708.4,-0.94646,0.00018,2.47551]
[1779494632409,25.92,75540.67,708.4,-0.94671,0.00018,2.46628]
[1779494633416,25.92,75538.58,708.4,-0.94712,0.00018,2.4513]
[1779494635430,25.91,75534.72,708.4,-0.94787,0.00018,2.42371]
[1779494636437,25.91,75533.78,708.4,-0.94806,0.00018,2.41665]
[1779494637444,25.91,75532.84,708.4,-0.94825,0.00018,2.40961]
[1779494640465,25.9,75530.91,708.4,-0.94865,0.00018,2.39455]
[1779494641472,25.89,75524.84,708.4,-0.94975,0.00018,2.35358]
[1779494642479,25.89,75510.25,708.4,-0.95228,0.00017,2.25791]
[1779494643489,25.89,75504.91,708.4,-0.95319,0.00017,2.22327]
[1779494644495,25.89,75502.82,708.4,-0.95354,0.00017,2.20956]
[1779494649529,25.88,75505.16,708.4,-0.95321,0.00017,2.22241]
[1779494650538,25.88,75511.6,708.4,-0.95214,0.00017,2.26322]
[1779494651544,25.88,75515.95,708.4,-0.95141,0.00017,2.29086]
[1779494652551,25.87,75517.61,708.4,-0.95114,0.00017,2.30111]
[1779494654566,25.87,75516.3,708.4,-0.95139,0.00017,2.2915]
[1779494657587,25.86,75513.13,708.4,-0.95198,0.00017,2.26938]
[1779494658594,25.86,75508.44,708.4,-0.95278,0.00017,2.23873]
[1779494659601,25.86,75507.49,708.4,-0.95295,0.00017,2.2322]
[1779494660608,25.86,75506.52,708.4,-0.95313,0.00017,2.22557]
[1779494665643,25.85,75507.4,708.4,-0.95304,0.00017,2.22907]
[1779494666697,25.85,75507.4,708.4,-0.95304,0.00017,2.22907]
[1779494666736,25.85,75507.4,708.4,-0.95304,0.00017,2.22907]
[1779494666807,25.85,75507.4,708.4,-0.95304,0.00017,2.22907]
[1779494667110,25.85,75503.92,708.4,-0.95361,0.00017,2.20691]
[1779494667662,25.85,75495.32,708.4,-0.95503,0.00016,2.15235]
[1779494668668,25.84,75488.33,708.4,-0.95616,0.00016,2.10831]
[1779494669675,25.84,75489.74,708.4,-0.95595,0.00016,2.11677]
[1779494671689,25.84,75490.42,708.4,-0.95602,0.00016,2.11176]
[1779494672696,25.84,75492.19,708.4,-0.95574,0.00016,2.12247]
[1779494674709,25.84,75491.25,708.4,-0.95591,0.00016,2.11614]
[1779494679746,25.83,75492.65,708.4,-0.95571,0.00016,2.12358]
[1779494680752,25.83,75491.69,708.4,-0.95587,0.00016,2.11739]
[1779494681760,25.83,75492.72,708.4,-0.95572,0.00016,2.12352]
[1779494687121,25.83,75492.5,708.4,-0.95578,0.00016,2.12113]
[1779494687143,25.83,75494.16,708.4,-0.95552,0.00016,2.13117]
[1779494687802,25.82,75506.89,708.4,-0.95345,0.00017,2.21095]
[1779494689110,25.82,75506.89,708.4,-0.95345,0.00017,2.21095]
[1779494688809,25.82,75507.4,708.4,-0.95338,0.00017,2.21379]
[1779494689816,25.82,75496.49,708.4,-0.95517,0.00016,2.14461]
[1779494690823,25.82,75492.9,708.4,-0.95576,0.00016,2.122]
[1779494694850,25.82,75493.96,708.4,-0.95561,0.00016,2.12755]
[1779494696531,25.81,75493.53,708.4,-0.95569,0.00016,2.12462]
[1779494698878,25.81,75494.34,708.4,-0.95558,0.00016,2.12888]
[1779494702917,25.81,75502.16,708.4,-0.95434,0.00016,2.17678]
[1779494703924,25.81,75499.16,708.4,-0.95484,0.00016,2.15759]
[1779494705938,25.8,75501.11,708.4,-0.95454,0.00016,2.16921]
[1779494706945,25.8,75502.07,708.4,-0.95439,0.00016,2.17493]
[1779494708959,25.8,75500.42,708.4,-0.95467,0.00016,2.16388]
[1779494711981,25.79,75501.41,708.4,-0.95454,0.00016,2.16914]
[1779494712988,25.79,75500.48,708.4,-0.9547,0.00016,2.16297]
[1779494716024,25.79,75501.99,708.4,-0.95448,0.00016,2.17152]
[1779494717022,25.79,75500.92,708.4,-0.95466,0.00016,2.16446]
[1779494721050,25.78,75498.3,708.4,-0.95512,0.00016,2.14679]
[1779494725078,25.78,75500.76,708.4,-0.95475,0.00016,2.16105]
[1779494726085,25.78,75504.27,708.4,-0.95418,0.00016,2.18286]
[1779494727092,25.78,75505.62,708.4,-0.95397,0.00016,2.19105]
[1779494728099,25.78,75503.62,708.4,-0.9543,0.00016,2.17839]
[1779494731120,25.78,75501.28,708.4,-0.95485,0.00016,2.15483]
[1779494735164,25.78,75508.59,708.4,-0.95365,0.00017,2.20119]
[1779494736171,25.78,75511.91,708.4,-0.95309,0.00017,2.22234]
[1779494737968,25.78,75511.29,708.4,-0.9532,0.00017,2.21831]
[1779494738002,25.78,75511.29,708.4,-0.9532,0.00017,2.21831]
[1779494738955,25.78,75511.29,708.4,-0.9532,0.00017,2.21825]
[1779494739248,25.78,75525.76,708.4,-0.95073,0.00017,2.31199]
[1779494740240,25.77,75522.72,708.4,-0.95126,0.00017,2.29182]
[1779494742060,25.77,75522.72,708.4,-0.95126,0.00017,2.29182]
[1779494742706,25.77,75522.02,708.4,-0.95139,0.00017,2.28691]
[1779494744269,25.77,75519.0,708.4,-0.95192,0.00017,2.26696]
[1779494746736,25.77,75518.24,708.4,-0.95205,0.00017,2.26191]
[1779494757364,25.77,75517.37,708.4,-0.95224,0.00017,2.25491]
[1779494761398,25.76,75516.5,708.4,-0.9524,0.00017,2.24888]
[1779494762405,25.77,75518.28,708.4,-0.95209,0.00017,2.26062]
[1779494769282,25.77,75517.76,708.4,-0.95215,0.00017,2.25815]
[1779494769454,25.77,75510.83,708.4,-0.9533,0.00017,2.21429]
[1779494770461,25.77,75508.53,708.4,-0.95368,0.00017,2.19993]
[1779494771468,25.77,75505.47,708.4,-0.95418,0.00016,2.18084]
[1779494772546,25.77,75505.47,708.4,-0.95418,0.00016,2.18084]
[1779494773482,25.78,75519.42,708.4,-0.95182,0.00017,2.2709]
[1779494774491,25.78,75524.5,708.4,-0.95093,0.00017,2.30422]
[1779494776453,25.78,75523.94,708.4,-0.95103,0.00017,2.30071]
[1779494776506,25.78,75522.83,708.4,-0.95121,0.00017,2.29361]
[1779494779442,25.78,75522.01,708.4,-0.95135,0.00017,2.28861]
[1779494779952,25.78,75522.01,708.4,-0.95135,0.00017,2.28861]
[1779494780095,25.78,75522.01,708.4,-0.95135,0.00017,2.28861]
[1779494780538,25.78,75530.56,708.4,-0.94984,0.00018,2.34514]
[1779494781546,25.78,75537.07,708.4,-0.94868,0.00018,2.38858]
[1779494783082,25.78,75534.94,708.4,-0.94906,0.00018,2.37444]
[1779494783477,25.78,75534.94,708.4,-0.94906,0.00018,2.37444]
[1779494783560,25.78,75529.93,708.4,-0.94995,0.00018,2.34116]
[1779494784820,25.78,75529.93,708.4,-0.94995,0.00018,2.34116]
[1779494784835,25.78,75524.23,708.4,-0.95095,0.00017,2.30378]
[1779494785576,25.78,75519.86,708.4,-0.9517,0.00017,2.27528]
[1779494786583,25.78,75515.27,708.4,-0.95248,0.00017,2.24574]
[1779494788075,25.79,75515.16,708.4,-0.95249,0.00017,2.24546]
[1779494790611,25.79,75514.26,708.4,-0.95263,0.00017,2.24013]
[1779494791618,25.79,75503.15,708.4,-0.95464,0.00016,2.16081]
[1779494792731,25.79,75503.15,708.4,-0.95464,0.00016,2.16081]
[1779494792832,25.79,75489.76,708.4,-0.95679,0.00016,2.07762]
[1779494793632,25.79,75480.71,708.4,-0.95819,0.00015,2.02265]
[1779494794639,25.79,75479.22,708.4,-0.95841,0.00015,2.01384]
[1779494796147,25.79,75479.22,708.4,-0.95841,0.00015,2.01384]
[1779494796207,25.79,75479.01,708.4,-0.95845,0.00015,2.01241]
[1779494797660,25.79,75481.63,708.4,-0.95804,0.00015,2.02844]
[1779494801688,25.79,75482.8,708.4,-0.95784,0.00015,2.03645]
[1779494803702,25.79,75481.77,708.4,-0.95798,0.00015,2.03066]
[1779494804708,25.8,75482.61,708.4,-0.95785,0.00015,2.03596]
[1779494805716,25.8,75483.37,708.4,-0.95773,0.00015,2.04077]
[1779494806723,25.8,75482.24,708.4,-0.9579,0.00015,2.03415]
[1779494807731,25.8,75474.84,708.4,-0.95902,0.00015,1.98998]
[1779494808737,25.8,75471.67,708.4,-0.95949,0.00015,1.97138]
[1779494809744,25.8,75470.04,708.4,-0.95972,0.00015,1.96204]
[1779494811757,25.8,75469.15,708.4,-0.95983,0.00015,1.95776]
[1779494813092,25.8,75469.15,708.4,-0.95983,0.00015,1.95776]
[1779494813106,25.8,75469.15,708.4,-0.95983,0.00015,1.95776]
[1779494813207,25.81,75463.27,708.4,-0.96068,0.00015,1.92368]
[1779494813674,25.81,75463.27,708.4,-0.96068,0.00015,1.92368]
[1779494814324,25.81,75460.28,708.4,-0.96111,0.00014,1.90673]
[1779494815786,25.81,75458.77,708.4,-0.9613,0.00014,1.89884]
[1779494820820,25.82,75460.28,708.4,-0.96103,0.00014,1.9097]
[1779494823842,25.83,75463.44,708.4,-0.96054,0.00015,1.92927]
[1779494824849,25.83,75460.75,708.4,-0.96092,0.00014,1.91403]
[1779494825856,25.83,75459.78,708.4,-0.96105,0.00014,1.90883]
[1779494826863,25.83,75460.86,708.4,-0.96089,0.00014,1.9155]
[1779494827870,25.83,75459.84,708.4,-0.96102,0.00014,1.91001]
[1779494829884,25.84,75458.14,708.4,-0.96125,0.00014,1.90103]
[1779494830891,25.84,75455.29,708.4,-0.96164,0.00014,1.88509]
[1779494831385,25.84,75455.29,708.4,-0.96164,0.00014,1.88509]
[1779494831898,25.84,75452.47,708.4,-0.96203,0.00014,1.86944]
[1779494832905,25.84,75450.02,708.4,-0.96237,0.00014,1.856]
[1779494833890,25.84,75450.02,708.4,-0.96237,0.00014,1.856]
[1779494836229,25.85,75450.0,708.4,-0.96234,0.00014,1.8569]
[1779494836646,25.85,75450.65,708.4,-0.96224,0.00014,1.86109]
[1779494836933,25.85,75438.97,708.4,-0.96384,0.00014,1.79607]
[1779494837940,25.85,75434.3,708.4,-0.96445,0.00013,1.77092]
[1779494839930,25.86,75434.26,708.4,-0.96444,0.00013,1.77135]
[1779494840712,25.86,75433.86,708.4,-0.96448,0.00013,1.76979]
[1779494841172,25.86,75438.55,708.4,-0.96383,0.00014,1.79628]
[1779494841968,25.87,75444.04,708.4,-0.96307,0.00014,1.82748]
[1779494845885,25.87,75443.56,708.4,-0.96309,0.00014,1.82644]
[1779494845996,25.88,75440.65,708.4,-0.96348,0.00014,1.81074]
[1779494847003,25.88,75439.94,708.4,-0.96356,0.00014,1.80737]
[1779494851033,25.89,75440.93,708.4,-0.96352,0.00014,1.80712]
[1779494851969,25.89,75440.93,708.4,-0.96352,0.00014,1.80712]
[1779494854055,25.9,75442.85,708.4,-0.96322,0.00014,1.81954]
[1779494855061,25.9,75444.81,708.4,-0.96295,0.00014,1.83051]
[1779494856069,25.9,75453.14,708.4,-0.96175,0.00014,1.87875]
[1779494857076,25.9,75453.35,708.4,-0.96171,0.00014,1.88042]
[1779494859090,25.91,75454.61,708.4,-0.96151,0.00014,1.88856]
[1779494860097,25.91,75453.22,708.4,-0.96169,0.00014,1.88107]
[1779494862111,25.91,75454.79,708.4,-0.96145,0.00014,1.89098]
[1779494864125,25.92,75453.46,708.4,-0.96161,0.00014,1.88428]
[1779494865776,25.92,75453.78,708.4,-0.96156,0.00014,1.88657]
[1779494866139,25.92,75448.32,708.4,-0.96232,0.00014,1.85597]
[1779494867113,25.92,75448.32,708.4,-0.96232,0.00014,1.85597]
[1779494867166,25.92,75443.27,708.4,-0.96301,0.00014,1.82807]
[1779494868169,25.93,75442.4,708.4,-0.96311,0.00014,1.82375]
[1779494869956,25.93,75442.15,708.4,-0.96313,0.00014,1.82292]
[1779494871123,25.93,75442.55,708.4,-0.96306,0.00014,1.82571]
[1779494871190,25.93,75447.96,708.4,-0.9623,0.00014,1.85669]
[1779494872197,25.94,75454.13,708.4,-0.96141,0.00014,1.89232]
[1779494873204,25.94,75455.27,708.4,-0.96124,0.00014,1.89931]
[1779494875232,25.94,75454.86,708.4,-0.96129,0.00014,1.89739]
[1779494875327,25.94,75456.55,708.4,-0.96103,0.00014,1.90755]
[1779494876225,25.94,75459.55,708.4,-0.96059,0.00015,1.92531]
[1779494877232,25.94,75461.63,708.4,-0.96028,0.00015,1.93778]
[1779494881260,25.95,75462.68,708.4,-0.96008,0.00015,1.94543]
[1779494882267,25.95,75464.26,708.4,-0.95984,0.00015,1.95503]
[1779494883274,25.95,75463.44,708.4,-0.95995,0.00015,1.95059]
[1779494886296,25.96,75456.75,708.4,-0.9609,0.00014,1.91284]
[1779494889317,25.96,75454.96,708.4,-0.96113,0.00014,1.90382]
[1779494891331,25.97,75456.81,708.4,-0.96084,0.00014,1.91534]
[1779494892338,25.97,75458.63,708.4,-0.96056,0.00015,1.92628]
[1779494893345,25.97,75460.5,708.4,-0.96028,0.00015,1.93754]
[1779494894352,25.97,75465.55,708.4,-0.95953,0.00015,1.96742]
[1779494897373,25.98,75464.29,708.4,-0.95969,0.00015,1.96104]
[1779494899387,25.98,75466.77,708.4,-0.9593,0.00015,1.97629]
[1779494903415,25.99,75467.87,708.4,-0.95911,0.00015,1.98403]
[1779494904422,25.99,75466.45,708.4,-0.95931,0.00015,1.97596]
[1779494905429,25.99,75465.5,708.4,-0.95945,0.00015,1.97069]
[1779494907443,25.99,75471.25,708.4,-0.95857,0.00015,2.00532]
[1779494910464,26.0,75473.08,708.4,-0.95827,0.00015,2.01701]
[1779494911471,26.0,75473.59,708.4,-0.95835,0.00015,2.01173]
[1779494915512,26.0,75473.24,708.4,-0.95839,0.00015,2.01041]
[1779494915543,26.0,75473.24,708.4,-0.95839,0.00015,2.01041]
[1779494915646,26.0,75473.24,708.4,-0.95839,0.00015,2.01041]
[1779494916506,26.0,75476.24,708.4,-0.95792,0.00015,2.02884]
[1779494917513,26.0,75479.44,708.4,-0.95742,0.00015,2.0483]
[1779494918520,26.0,75478.22,708.4,-0.9576,0.00015,2.04115]
[1779494919671,26.0,75478.22,708.4,-0.9576,0.00015,2.04115]
[1779494920534,26.01,75482.53,708.4,-0.95692,0.00016,2.0676]
[1779494921541,26.01,75485.46,708.4,-0.95646,0.00016,2.08559]
[1779494925426,26.01,75485.72,708.4,-0.95641,0.00016,2.08744]
[1779494925569,26.01,75481.09,708.4,-0.95712,0.00016,2.05989]
[1779494926577,26.01,75475.94,708.4,-0.9579,0.00015,2.02938]
[1779494927584,26.01,75474.76,708.4,-0.95807,0.00015,2.02287]
[1779494929598,26.02,75475.65,708.4,-0.9579,0.00015,2.02931]
[1779494930605,26.02,75476.53,708.4,-0.95776,0.00015,2.03512]
[1779494931612,26.02,75475.48,708.4,-0.9579,0.00015,2.02936]
[1779494933067,26.02,75475.48,708.4,-0.9579,0.00015,2.02936]
[1779494933168,26.03,75477.21,708.4,-0.95761,0.00015,2.04081]
[1779494933626,26.03,75481.07,708.4,-0.95701,0.00016,2.06409]
[1779494934633,26.03,75485.14,708.4,-0.95637,0.00016,2.08898]
[1779494936647,26.03,75484.13,708.4,-0.95651,0.00016,2.08373]
[1779494937999,26.03,75484.13,708.4,-0.95651,0.00016,2.08373]
[1779494938773,26.04,75484.33,708.4,-0.95645,0.00016,2.08585]
[1779494938993,26.04,75489.79,708.4,-0.95559,0.00016,2.11936]
[1779494939668,26.04,75492.81,708.4,-0.95511,0.00016,2.13801]
[1779494942058,26.04,75491.99,708.4,-0.95523,0.00016,2.13331]
[1779494942119,26.04,75493.1,708.4,-0.95503,0.00016,2.14092]
[1779494943696,26.04,75492.11,708.4,-0.95518,0.00016,2.13516]
[1779494945710,26.05,75490.63,708.4,-0.9554,0.00016,2.12675]
[1779494948260,26.05,75490.36,708.4,-0.95543,0.00016,2.12547]
[1779494948358,26.05,75491.75,708.4,-0.95519,0.00016,2.13482]
[1779494948709,26.05,75491.75,708.4,-0.95519,0.00016,2.13482]
[1779494948731,26.05,75489.7,708.4,-0.95552,0.00016,2.12217]
[1779494949738,26.05,75486.22,708.4,-0.95606,0.00016,2.10119]
[1779494950745,26.05,75485.07,708.4,-0.95623,0.00016,2.09459]
[1779494954409,26.06,75484.95,708.4,-0.95623,0.00016,2.09472]
[1779494955780,26.06,75486.06,708.4,-0.95602,0.00016,2.10281]
[1779494956484,26.06,75486.06,708.4,-0.95602,0.00016,2.10281]
[1779494956787,26.07,75492.28,708.4,-0.95501,0.00016,2.14154]
[1779494957794,26.07,75496.72,708.4,-0.95428,0.00016,2.16958]
[1779494959808,26.07,75497.11,708.4,-0.9542,0.00016,2.17269]
[1779494960815,26.07,75500.4,708.4,-0.95365,0.00016,2.19362]
[1779494963836,26.07,75498.71,708.4,-0.95391,0.00016,2.18388]
[1779494964842,26.08,75499.95,708.4,-0.9537,0.00016,2.19195]
[1779494965850,26.08,75503.41,708.4,-0.95312,0.00017,2.21405]
[1779494970885,26.08,75503.54,708.4,-0.95306,0.00017,2.21613]
[1779494973907,26.09,75503.92,708.4,-0.95316,0.00017,2.21028]
[1779494974914,26.09,75505.72,708.4,-0.95285,0.00017,2.22193]
[1779494975789,26.09,75505.72,708.4,-0.95285,0.00017,2.22193]
[1779494976041,26.09,75505.72,708.4,-0.95285,0.00017,2.22193]
[1779494976225,26.09,75505.72,708.4,-0.95285,0.00017,2.22193]
[1779494976327,26.09,75510.35,708.4,-0.95206,0.00017,2.2519]
[1779494976928,26.09,75513.36,708.4,-0.95155,0.00017,2.2712]
[1779494979949,26.1,75513.66,708.4,-0.95141,0.00017,2.27649]
[1779494984984,26.11,75513.79,708.4,-0.95136,0.00017,2.27807]
[1779494986054,26.11,75518.85,708.4,-0.95049,0.00017,2.31094]
[1779494986998,26.11,75518.02,708.4,-0.95063,0.00017,2.30565]
[1779494988010,26.11,75519.3,708.4,-0.9504,0.00017,2.31407]
[1779494989015,26.11,75521.86,708.4,-0.94996,0.00018,2.33084]
[1779494990318,26.11,75521.86,708.4,-0.94996,0.00018,2.33084]
[1779494990420,26.11,75522.93,708.4,-0.94977,0.00018,2.33791]
[1779494991028,26.11,75522.1,708.4,-0.94991,0.00018,2.33253]
[1779494993043,26.11,75523.06,708.4,-0.94974,0.00018,2.33894]
[1779494994050,26.11,75521.55,708.4,-0.95,0.00017,2.32913]
[1779494995057,26.11,75520.12,708.4,-0.95025,0.00017,2.31988]
[1779494996413,26.11,75520.12,708.4,-0.95025,0.00017,2.31988]
[1779495000092,26.11,75516.55,708.4,-0.95086,0.00017,2.29715]
[1779495001099,26.11,75515.05,708.4,-0.95111,0.00017,2.28758]
[1779495002106,26.11,75513.85,708.4,-0.95131,0.00017,2.27998]
[1779495005127,26.11,75512.91,708.4,-0.95146,0.00017,2.27439]
[1779495006134,26.11,75513.94,708.4,-0.95128,0.00017,2.28118]
[1779495006911,26.11,75513.94,708.4,-0.95128,0.00017,2.28118]
[1779495007141,26.12,75512.98,708.4,-0.95144,0.00017,2.27515]
[1779495009154,26.12,75514.25,708.4,-0.95122,0.00017,2.28364]
[1779495010162,26.12,75512.94,708.4,-0.95144,0.00017,2.27535]
[1779495012176,26.12,75514.88,708.4,-0.95109,0.00017,2.28817]
[1779495013183,26.12,75513.83,708.4,-0.95127,0.00017,2.28153]
[1779495014295,26.12,75513.83,708.4,-0.95127,0.00017,2.28153]
[1779495014310,26.12,75513.83,708.4,-0.95127,0.00017,2.28153]
[1779495014324,26.12,75509.2,708.4,-0.95206,0.00017,2.25198]
[1779495014695,26.12,75509.2,708.4,-0.95206,0.00017,2.25198]
[1779495015197,26.12,75496.25,708.4,-0.9542,0.00016,2.17043]
[1779495016204,26.12,75494.01,708.4,-0.95456,0.00016,2.15681]
[1779495021240,26.13,75493.89,708.4,-0.95456,0.00016,2.1568]
[1779495023253,26.13,75493.0,708.4,-0.9547,0.00016,2.15131]
[1779495024260,26.13,75486.85,708.4,-0.95568,0.00016,2.11374]
[1779495025267,26.13,75484.19,708.4,-0.95609,0.00016,2.09788]
[1779495026273,26.13,75475.73,708.4,-0.95739,0.00015,2.04713]
[1779495027336,26.13,75470.5,708.4,-0.95818,0.00015,2.01641]
[1779495030303,26.14,75471.55,708.4,-0.95797,0.00015,2.02433]
[1779495031310,26.14,75476.22,708.4,-0.95741,0.00015,2.04415]
[1779495032317,26.14,75481.36,708.4,-0.9566,0.00016,2.07564]
[1779495034331,26.15,75479.79,708.4,-0.95682,0.00016,2.06706]
[1779495035338,26.15,75473.07,708.4,-0.95785,0.00015,2.0272]
[1779495036344,26.15,75472.01,708.4,-0.95799,0.00015,2.02142]
[1779495038359,26.16,75471.3,708.4,-0.95807,0.00015,2.01827]
[1779495039367,26.16,75472.53,708.4,-0.95787,0.00015,2.02614]
[1779495041381,26.16,75471.42,708.4,-0.95801,0.00015,2.02059]
[1779495042462,26.16,75471.42,708.4,-0.95801,0.00015,2.02059]
[1779495044221,26.17,75470.96,708.4,-0.95806,0.00015,2.01894]
[1779495044407,26.17,75470.78,708.4,-0.95807,0.00015,2.01841]
[1779495046421,26.18,75469.46,708.4,-0.95824,0.00015,2.01168]
[1779495049442,26.18,75470.94,708.4,-0.95798,0.00015,2.02213]
[1779495052463,26.19,75469.47,708.4,-0.95816,0.00015,2.01503]
[1779495057498,26.2,75470.3,708.4,-0.95796,0.00015,2.0227]
[1779495062535,26.21,75469.04,708.4,-0.95808,0.00015,2.01792]
[1779495063542,26.21,75467.04,708.4,-0.95838,0.00015,2.0063]
[1779495065556,26.22,75465.36,708.4,-0.95862,0.00015,1.99666]
[1779495066563,26.22,75464.26,708.4,-0.95879,0.00015,1.99023]
[1779495067571,26.22,75462.94,708.4,-0.95898,0.00015,1.98275]
[1779495068577,26.22,75454.92,708.4,-0.96015,0.00015,1.9364]
[1779495069584,26.22,75451.19,708.4,-0.96069,0.00014,1.9151]
[1779495071598,26.22,75452.36,708.4,-0.96051,0.00014,1.92215]
[1779495072604,26.22,75454.06,708.4,-0.96026,0.00015,1.93209]
[1779495073612,26.22,75458.1,708.4,-0.95967,0.00015,1.95559]
[1779495074619,26.22,75460.04,708.4,-0.95938,0.00015,1.96698]
[1779495075626,26.22,75462.95,708.4,-0.95894,0.00015,1.98407]
[1779495076633,26.22,75465.91,708.4,-0.9585,0.00015,2.00153]
[1779495081668,26.22,75466.73,708.4,-0.95837,0.00015,2.00652]
[1779495082675,26.22,75469.65,708.4,-0.95793,0.00015,2.02384]
[1779495083682,26.22,75471.44,708.4,-0.95766,0.00015,2.03449]
[1779495085099,26.23,75473.77,708.4,-0.95729,0.00015,2.04877]
[1779495085700,26.23,75476.65,708.4,-0.95685,0.00015,2.06607]
[1779495086707,26.23,75478.03,708.4,-0.95663,0.00016,2.07453]
[1779495091742,26.23,75477.64,708.4,-0.95684,0.00016,2.06412]
[1779495093757,26.23,75482.94,708.4,-0.956,0.00016,2.09648]
[1779495095165,26.23,75485.37,708.4,-0.95562,0.00016,2.11147]
[1779495095771,26.23,75489.88,708.4,-0.9549,0.00016,2.13914]
[1779495097785,26.23,75492.6,708.4,-0.95446,0.00016,2.156]
[1779495098792,26.23,75487.37,708.4,-0.9553,0.00016,2.12377]
[1779495099798,26.23,75485.97,708.4,-0.95552,0.00016,2.11525]
[1779495101813,26.23,75485.01,708.4,-0.95567,0.00016,2.10953]
[1779495105841,26.23,75486.39,708.4,-0.95544,0.00016,2.11827]
[1779495110888,26.23,75485.7,708.4,-0.95554,0.00016,2.11442]
[1779495112899,26.24,75484.58,708.4,-0.95571,0.00016,2.10775]
[1779495114913,26.24,75483.46,708.4,-0.95588,0.00016,2.1011]
[1779495115920,26.24,75487.14,708.4,-0.9553,0.00016,2.12369]
[1779495116927,26.24,75486.15,708.4,-0.95545,0.00016,2.11772]
[1779495119947,26.24,75488.67,708.4,-0.95505,0.00016,2.1334]
[1779495120955,26.24,75491.04,708.4,-0.95466,0.00016,2.14808]
[1779495121965,26.24,75492.71,708.4,-0.95439,0.00016,2.15846]
[1779495125992,26.24,75491.41,708.4,-0.9546,0.00016,2.15049]
[1779495132036,26.24,75491.45,708.4,-0.95459,0.00016,2.1509]
[1779495133042,26.24,75490.27,708.4,-0.95478,0.00016,2.14364]
[1779495138078,26.24,75490.84,708.4,-0.95468,0.00016,2.14735]
[1779495139086,26.24,75492.5,708.4,-0.95441,0.00016,2.15765]
[1779495140093,26.24,75495.85,708.4,-0.95387,0.00016,2.1785]
[1779495143179,26.24,75495.75,708.4,-0.95388,0.00016,2.17789]
[1779495146360,26.24,75493.8,708.4,-0.9542,0.00016,2.16569]
[1779495147549,26.24,75493.8,708.4,-0.9542,0.00016,2.16569]
[1779495147625,26.24,75481.09,708.4,-0.95623,0.00016,2.08771]
[1779495148154,26.24,75475.03,708.4,-0.95717,0.00015,2.05131]
[1779495150169,26.24,75473.85,708.4,-0.95734,0.00015,2.04463]
[1779495151176,26.24,75469.69,708.4,-0.95814,0.00015,2.01143]
[1779495152183,26.24,75467.96,708.4,-0.95839,0.00015,2.00146]
[1779495157217,26.25,75467.03,708.4,-0.9585,0.00015,1.99729]
[1779495160239,26.25,75465.7,708.4,-0.95868,0.00015,1.99029]
[1779495162253,26.26,75468.16,708.4,-0.95829,0.00015,2.00533]
[1779495167614,26.26,75467.45,708.4,-0.95838,0.00015,2.00215]
[1779495167288,26.26,75461.16,708.4,-0.95931,0.00015,1.96554]
[1779495168295,26.26,75453.33,708.4,-0.96044,0.00014,1.9206]
[1779495169302,26.26,75453.9,708.4,-0.96036,0.00014,1.92404]
[1779495172323,26.27,75452.39,708.4,-0.96056,0.00014,1.91588]
[1779495173330,26.27,75451.37,708.4,-0.96071,0.00014,1.91022]
[1779495177358,26.27,75452.37,708.4,-0.96054,0.00014,1.91669]
[1779495182394,26.27,75451.51,708.4,-0.96064,0.00014,1.91267]
[1779495183425,26.27,75443.21,708.4,-0.96182,0.00014,1.8658]
[1779495184429,26.28,75436.01,708.4,-0.96281,0.00014,1.82589]
[1779495185436,26.28,75431.0,708.4,-0.96349,0.00014,1.79861]
[1779495187449,26.28,75429.49,708.4,-0.96367,0.00013,1.79108]
[1779495189463,26.28,75427.34,708.4,-0.96394,0.00013,1.78011]
[1779495190471,26.29,75424.7,708.4,-0.96429,0.00013,1.76617]
[1779495191477,26.29,75425.93,708.4,-0.96411,0.00013,1.77325]
[1779495192485,26.29,75429.41,708.4,-0.96364,0.00013,1.79261]
[1779495193492,26.29,75426.67,708.4,-0.964,0.00013,1.77804]
[1779495194499,26.29,75424.51,708.4,-0.96427,0.00013,1.76672]
[1779495196514,26.3,75422.86,708.4,-0.96447,0.00013,1.75863]
[1779495197520,26.3,75422.05,708.4,-0.96457,0.00013,1.75469]
[1779495198529,26.3,75418.75,708.4,-0.96499,0.00013,1.73741]
[1779495199603,26.3,75413.94,708.4,-0.96561,0.00013,1.71228]
[1779495200101,26.3,75413.94,708.4,-0.96561,0.00013,1.71228]
[1779495200104,26.3,75413.94,708.4,-0.96561,0.00013,1.71228]
[1779495200174,26.3,75413.94,708.4,-0.96561,0.00013,1.71228]
[1779495200470,26.3,75413.94,708.4,-0.96561,0.00013,1.71228]
[1779495200603,26.3,75413.94,708.4,-0.96561,0.00013,1.71228]
[1779495200671,26.31,75406.8,708.4,-0.9665,0.00013,1.67527]
[1779495201550,26.31,75407.82,708.4,-0.96636,0.00013,1.68114]
[1779495202557,26.31,75408.71,708.4,-0.96623,0.00013,1.68634]
[1779495204513,26.31,75408.59,708.4,-0.96624,0.00013,1.68624]
[1779495204571,26.32,75401.98,708.4,-0.96705,0.00012,1.65241]
[1779495204972,26.32,75401.98,708.4,-0.96705,0.00012,1.65241]
[1779495205578,26.32,75400.78,708.4,-0.96719,0.00012,1.64681]
[1779495206585,26.32,75397.83,708.4,-0.96754,0.00012,1.63226]
[1779495207592,26.32,75382.85,708.4,-0.96932,0.00012,1.55751]
[1779495208599,26.33,75380.46,708.4,-0.96958,0.00012,1.54644]
[1779495209606,26.33,75378.6,708.4,-0.96978,0.00012,1.53805]
[1779495210178,26.33,75378.6,708.4,-0.96978,0.00012,1.53805]
[1779495210718,26.33,75378.6,708.4,-0.96978,0.00012,1.53805]
[1779495210735,26.33,75378.03,708.4,-0.96983,0.00012,1.53601]
[1779495212627,26.41,75376.45,708.4,-0.96979,0.00012,1.53592]
[1779495212876,26.41,75376.45,708.4,-0.96979,0.00012,1.53592]
[1779495213634,26.41,75370.29,708.4,-0.97048,0.00011,1.50678]
[1779495214640,26.45,75371.2,708.4,-0.97019,0.00011,1.51907]
[1779495215648,26.49,75377.94,708.4,-0.96923,0.00012,1.55969]
[1779495216730,26.49,75377.94,708.4,-0.96923,0.00012,1.55969]
[1779495216655,26.49,75376.74,708.4,-0.96935,0.00012,1.5545]
[1779495217662,26.49,75376.8,708.4,-0.96933,0.00012,1.55551]
[1779495219676,26.5,75374.49,708.4,-0.96956,0.00012,1.54561]
[1779495221693,26.51,75377.46,708.4,-0.96918,0.00012,1.56165]
[1779495222699,26.55,75378.72,708.4,-0.96882,0.00012,1.57691]
[1779495223706,26.59,75379.87,708.4,-0.96847,0.00012,1.59139]
[1779495224713,26.64,75378.44,708.4,-0.96844,0.00012,1.59278]
[1779495225720,26.64,75377.19,708.4,-0.96856,0.00012,1.58742]
[1779495230756,26.66,75377.23,708.4,-0.96847,0.00012,1.59151]
[1779495232770,26.67,75375.77,708.4,-0.9686,0.00012,1.58577]
[1779495233777,26.67,75377.54,708.4,-0.96838,0.00012,1.59521]
[1779495234784,26.67,75378.71,708.4,-0.96822,0.00012,1.60188]
[1779495235792,26.68,75380.81,708.4,-0.96795,0.00012,1.613]
[1779495236799,26.68,75385.0,708.4,-0.96743,0.00012,1.63491]
[1779495237807,26.68,75386.69,708.4,-0.9672,0.00012,1.64426]
[1779495239821,26.69,75384.83,708.4,-0.96739,0.00012,1.63638]
[1779495242842,26.7,75379.5,708.4,-0.96798,0.00012,1.61191]
[1779495243849,26.71,75378.21,708.4,-0.96811,0.00012,1.60629]
[1779495245863,26.71,75381.24,708.4,-0.96771,0.00012,1.62311]
[1779495246870,26.72,75379.47,708.4,-0.9679,0.00012,1.61504]
[1779495247877,26.72,75377.99,708.4,-0.96806,0.00012,1.60846]
[1779495251643,26.74,75377.17,708.4,-0.96808,0.00012,1.60745]
[1779495252346,26.74,75369.12,708.4,-0.96903,0.00012,1.56767]
[1779495252921,26.74,75355.03,708.4,-0.97062,0.00011,1.5004]
[1779495253928,26.74,75361.38,708.4,-0.96989,0.00011,1.53154]
[1779495254935,26.75,75356.72,708.4,-0.9704,0.00011,1.50995]
[1779495255942,26.75,75353.22,708.4,-0.97077,0.00011,1.49409]
[1779495257153,26.76,75355.68,708.4,-0.97048,0.00011,1.50655]
[1779495257956,26.8,75360.86,708.4,-0.96966,0.00011,1.54105]
[1779495258963,26.85,75360.0,708.4,-0.96954,0.00011,1.54597]
[1779495260976,26.86,75360.78,708.4,-0.96942,0.00011,1.55135]
[1779495261984,26.86,75359.99,708.4,-0.96949,0.00011,1.54842]
[1779495262991,26.86,75356.33,708.4,-0.96988,0.00011,1.5317]
[1779495263998,26.91,75354.27,708.4,-0.9699,0.00011,1.53097]
[1779495265007,26.95,75352.57,708.4,-0.96987,0.00011,1.53194]
[1779495267332,27.09,75350.22,708.4,-0.9695,0.00011,1.54754]
[1779495269048,27.09,75347.71,708.4,-0.96977,0.00011,1.53643]
[1779495270055,27.14,75346.84,708.4,-0.96965,0.00011,1.54112]
[1779495272069,27.18,75349.12,708.4,-0.96931,0.00011,1.55409]
[1779495274083,27.19,75346.39,708.4,-0.96958,0.00011,1.54275]
[1779495276098,27.2,75344.8,708.4,-0.96971,0.00011,1.53692]
[1779495277105,27.24,75343.53,708.4,-0.96965,0.00011,1.53955]
[1779495280141,27.25,75343.18,708.4,-0.96965,0.00011,1.53961]
[1779495280824,27.25,75343.18,708.4,-0.96965,0.00011,1.53961]
[1779495281336,27.26,75343.18,708.4,-0.96963,0.00011,1.54047]
[1779495281383,27.26,75354.05,708.4,-0.96836,0.00012,1.5936]
[1779495281850,27.26,75354.05,708.4,-0.96836,0.00012,1.5936]
[1779495282212,27.3,75368.56,708.4,-0.96642,0.00012,1.67409]
[1779495283150,27.31,75371.27,708.4,-0.96607,0.00012,1.68854]
[1779495284134,27.31,75371.27,708.4,-0.96607,0.00012,1.68854]
[1779495284212,27.31,75372.49,708.4,-0.96591,0.00012,1.69537]
[1779495290199,27.33,75372.23,708.4,-0.96585,0.00012,1.69775]
[1779495291206,27.33,75371.43,708.4,-0.96593,0.00012,1.6943]
[1779495292213,27.34,75370.2,708.4,-0.96607,0.00012,1.68869]
[1779495294227,27.34,75373.34,708.4,-0.96565,0.00012,1.70586]
[1779495299262,27.36,75373.93,708.4,-0.9655,0.00012,1.71192]
[1779495300729,27.36,75373.93,708.4,-0.9655,0.00012,1.71192]
[1779495300827,27.36,75379.38,708.4,-0.96479,0.00013,1.74106]
[1779495301276,27.36,75383.45,708.4,-0.96427,0.00013,1.76214]
[1779495303290,27.37,75383.56,708.4,-0.96423,0.00013,1.76378]
[1779495304297,27.37,75388.65,708.4,-0.96356,0.00013,1.79091]
[1779495305306,27.37,75390.2,708.4,-0.96334,0.00013,1.79959]
[1779495306311,27.37,75380.64,708.4,-0.96457,0.00013,1.75011]
[1779495307318,27.38,75375.15,708.4,-0.96525,0.00013,1.72231]
[1779495308325,27.38,75375.31,708.4,-0.9652,0.00013,1.72423]
[1779495310338,27.39,75373.32,708.4,-0.96542,0.00012,1.7152]
[1779495311346,27.39,75372.49,708.4,-0.96551,0.00012,1.71156]
[1779495313360,27.39,75373.68,708.4,-0.96535,0.00012,1.71822]
[1779495314366,27.4,75368.36,708.4,-0.96598,0.00012,1.69238]
[1779495315375,27.4,75366.61,708.4,-0.96618,0.00012,1.68418]
[1779495316381,27.4,75370.0,708.4,-0.96574,0.00012,1.70193]
[1779495318395,27.41,75363.76,708.4,-0.96648,0.00012,1.67172]
[1779495323430,27.43,75356.27,708.4,-0.9673,0.00012,1.63774]
[1779495324437,27.43,75351.71,708.4,-0.96782,0.00012,1.61606]
[1779495325444,27.43,75347.94,708.4,-0.96824,0.00012,1.59845]
[1779495326532,27.43,75347.94,708.4,-0.96824,0.00012,1.59845]
[1779495326621,27.44,75342.41,708.4,-0.96886,0.00011,1.57257]
[1779495327680,27.44,75342.41,708.4,-0.96886,0.00011,1.57257]
[1779495327744,27.44,75329.51,708.4,-0.97029,0.00011,1.51244]
[1779495328472,27.49,75329.05,708.4,-0.97013,0.00011,1.51913]
[1779495329472,27.53,75338.71,708.4,-0.96884,0.00011,1.57348]
[1779495330479,27.53,75342.95,708.4,-0.96833,0.00012,1.59461]
[1779495331486,27.54,75343.65,708.4,-0.96838,0.00012,1.59109]
[1779495332493,27.54,75342.67,708.4,-0.96847,0.00011,1.58713]
[1779495333500,27.55,75351.23,708.4,-0.96746,0.00012,1.62943]
[1779495334507,27.55,75349.72,708.4,-0.96762,0.00012,1.62275]
[1779495335514,27.55,75348.61,708.4,-0.96773,0.00012,1.61805]
[1779495336521,27.55,75352.0,708.4,-0.96732,0.00012,1.63513]
[1779495337528,27.56,75350.02,708.4,-0.96754,0.00012,1.62613]
[1779495338534,27.56,75351.01,708.4,-0.9674,0.00012,1.63168]
[1779495339542,27.57,75353.18,708.4,-0.96713,0.00012,1.64303]
[1779495341556,27.57,75354.08,708.4,-0.96699,0.00012,1.64881]
[1779495342563,27.57,75357.05,708.4,-0.96662,0.00012,1.66418]
[1779495343570,27.58,75360.32,708.4,-0.9662,0.00012,1.68111]
[1779495345584,27.58,75358.25,708.4,-0.96642,0.00012,1.67202]
[1779495346590,27.59,75356.32,708.4,-0.96664,0.00012,1.66306]
[1779495350619,27.6,75355.02,708.4,-0.96673,0.00012,1.65921]
[1779495351625,27.6,75355.89,708.4,-0.96661,0.00012,1.66417]
[1779495353639,27.61,75357.82,708.4,-0.96635,0.00012,1.67504]
[1779495354647,27.61,75360.16,708.4,-0.96605,0.00012,1.68735]
[1779495354932,27.61,75360.16,708.4,-0.96605,0.00012,1.68735]
[1779495357419,27.62,75359.88,708.4,-0.96606,0.00012,1.68716]
[1779495357532,27.62,75359.88,708.4,-0.96606,0.00012,1.68716]
[1779495357536,27.62,75359.88,708.4,-0.96606,0.00012,1.68716]
[1779495357669,27.62,75363.3,708.4,-0.96562,0.00012,1.70494]
[1779495358675,27.62,75364.83,708.4,-0.96542,0.00012,1.71324]
[1779495359683,27.63,75366.22,708.4,-0.96523,0.00012,1.72084]
[1779495360911,27.63,75366.22,708.4,-0.96523,0.00012,1.72084]
[1779495360690,27.63,75368.43,708.4,-0.96494,0.00013,1.73263]
[1779495361283,27.63,75368.43,708.4,-0.96494,0.00013,1.73263]
[1779495361699,27.63,75378.72,708.4,-0.96362,0.00013,1.78615]
[1779495362705,27.63,75383.55,708.4,-0.96299,0.00013,1.81185]
[1779495364730,27.64,75383.54,708.4,-0.96297,0.00013,1.81251]
[1779495364801,27.64,75389.5,708.4,-0.96217,0.00013,1.84473]
[1779495366736,27.65,75393.9,708.4,-0.96155,0.00013,1.86926]
[1779495367440,27.65,75393.9,708.4,-0.96155,0.00013,1.86926]
[1779495367481,27.65,75393.9,708.4,-0.96155,0.00013,1.86926]
[1779495367743,27.65,75396.37,708.4,-0.96121,0.00014,1.88285]
[1779495368749,27.65,75404.2,708.4,-0.96013,0.00014,1.92567]
[1779495369624,27.65,75404.2,708.4,-0.96013,0.00014,1.92567]
[1779495369641,27.65,75404.2,708.4,-0.96013,0.00014,1.92567]
[1779495369757,27.65,75408.78,708.4,-0.95948,0.00014,1.95107]
[1779495370765,27.65,75411.9,708.4,-0.95904,0.00014,1.96853]
[1779495372778,27.66,75404.99,708.4,-0.95998,0.00014,1.93133]
[1779495373785,27.66,75402.75,708.4,-0.96028,0.00014,1.91959]
[1779495375799,27.66,75399.7,708.4,-0.96067,0.00014,1.90407]
[1779495376806,27.67,75397.92,708.4,-0.9609,0.00014,1.89499]
[1779495378820,27.67,75397.09,708.4,-0.96099,0.00014,1.89166]
[1779495379827,27.67,75392.14,708.4,-0.96164,0.00013,1.86563]
[1779495380834,27.68,75387.1,708.4,-0.9623,0.00013,1.83941]
[1779495381841,27.68,75389.21,708.4,-0.962,0.00013,1.85129]
[1779495382848,27.68,75388.19,708.4,-0.96212,0.00013,1.84651]
[1779495384863,27.69,75401.36,708.4,-0.96031,0.00014,1.9184]
[1779495385869,27.69,75406.87,708.4,-0.95954,0.00014,1.94883]
[1779495390905,27.7,75406.55,708.4,-0.95953,0.00014,1.94893]
[1779495393926,27.7,75403.06,708.4,-0.96015,0.00014,1.92279]
[1779495394933,27.71,75401.84,708.4,-0.9603,0.00014,1.91667]
[1779495395940,27.71,75406.53,708.4,-0.95964,0.00014,1.94288]
[1779495396948,27.71,75408.06,708.4,-0.95941,0.00014,1.9518]
[1779495397954,27.71,75409.54,708.4,-0.95919,0.00014,1.96045]
[1779495398961,27.72,75411.38,708.4,-0.95891,0.00014,1.97112]
[1779495399968,27.72,75412.84,708.4,-0.9587,0.00014,1.97968]
[1779495400975,27.72,75414.63,708.4,-0.95843,0.00014,1.99009]
[1779495402989,27.72,75415.71,708.4,-0.95825,0.00014,1.99697]
[1779495403996,27.73,75418.69,708.4,-0.95781,0.00014,2.0141]
[1779495405008,27.73,75419.57,708.4,-0.95767,0.00015,2.01943]
[1779495407018,27.73,75418.4,708.4,-0.95782,0.00014,2.01359]
[1779495410039,27.74,75411.85,708.4,-0.95874,0.00014,1.9781]
[1779495411046,27.74,75407.27,708.4,-0.95937,0.00014,1.95318]
[1779495414067,27.74,75409.05,708.4,-0.95909,0.00014,1.96443]
[1779495415074,27.75,75407.65,708.4,-0.95927,0.00014,1.95715]
[1779495418095,27.75,75409.85,708.4,-0.95892,0.00014,1.9707]
[1779495419127,27.76,75408.79,708.4,-0.95906,0.00014,1.96527]
[1779495423155,27.76,75420.51,708.4,-0.95733,0.00015,2.0326]
[1779495424162,27.77,75418.23,708.4,-0.95766,0.00015,2.02008]
[1779495426176,27.77,75416.5,708.4,-0.95789,0.00014,2.01107]
[1779495427183,27.77,75413.83,708.4,-0.95826,0.00014,1.9965]
[1779495428190,27.77,75412.25,708.4,-0.95848,0.00014,1.98808]
[1779495430204,27.78,75417.72,708.4,-0.95767,0.00015,2.01953]
[1779495431211,27.78,75419.78,708.4,-0.95736,0.00015,2.0315]
[1779495434233,27.78,75422.98,708.4,-0.95687,0.00015,2.05064]
[1779495436247,27.78,75420.31,708.4,-0.95724,0.00015,2.03613]
[1779495437254,27.79,75423.04,708.4,-0.95683,0.00015,2.05194]
[1779495438260,27.79,75426.32,708.4,-0.95634,0.00015,2.07095]
[1779495441282,27.79,75428.27,708.4,-0.95603,0.00015,2.08295]
[1779495443296,27.79,75426.01,708.4,-0.95635,0.00015,2.07052]
[1779495444305,27.8,75422.36,708.4,-0.95688,0.00015,2.04998]
[1779495445312,27.8,75417.23,708.4,-0.95762,0.00015,2.02126]
[1779495446319,27.8,75418.26,708.4,-0.95747,0.00015,2.02737]
[1779495448333,27.8,75423.61,708.4,-0.95666,0.00015,2.05839]
[1779495449340,27.8,75429.11,708.4,-0.95584,0.00015,2.09021]
[1779495450347,27.8,75432.35,708.4,-0.95534,0.00015,2.1092]
[1779495452361,27.81,75431.47,708.4,-0.95563,0.00015,2.09571]
[1779495454374,27.81,75432.74,708.4,-0.95543,0.00015,2.10351]
[1779495455383,27.81,75433.67,708.4,-0.95528,0.00015,2.10912]
[1779495456390,27.81,75431.31,708.4,-0.95563,0.00015,2.09572]
[1779495457397,27.81,75427.56,708.4,-0.95619,0.00015,2.07439]
[1779495458404,27.81,75429.59,708.4,-0.95588,0.00015,2.08628]
[1779495459411,27.81,75430.89,708.4,-0.95568,0.00015,2.09403]
[1779495460418,27.81,75429.46,708.4,-0.95589,0.00015,2.08606]
[1779495461425,27.82,75430.43,708.4,-0.95573,0.00015,2.09188]
[1779495463439,27.82,75429.57,708.4,-0.95585,0.00015,2.08744]
[1779495464446,27.82,75428.22,708.4,-0.95605,0.00015,2.07994]
[1779495471495,27.83,75428.05,708.4,-0.95602,0.00015,2.08109]
[1779495472502,27.83,75429.06,708.4,-0.95586,0.00015,2.08715]
[1779495477536,27.84,75428.17,708.4,-0.95596,0.00015,2.08331]
[1779495481565,27.84,75429.14,708.4,-0.95578,0.00015,2.08992]
[1779495486599,27.85,75429.3,708.4,-0.95573,0.00015,2.09208]
[1779495488613,27.85,75430.8,708.4,-0.95549,0.00015,2.1012]
[1779495489620,27.85,75432.49,708.4,-0.95523,0.00015,2.11119]
[1779495490628,27.85,75433.92,708.4,-0.955,0.00015,2.11969]
[1779495491634,27.85,75432.74,708.4,-0.95518,0.00015,2.11306]
[1779495496670,27.86,75431.41,708.4,-0.95535,0.00015,2.10642]
[1779495497681,27.86,75428.67,708.4,-0.95576,0.00015,2.09086]
[1779495498512,27.86,75428.67,708.4,-0.95576,0.00015,2.09086]
[1779495498639,27.86,75428.67,708.4,-0.95576,0.00015,2.09086]
[1779495498688,27.86,75402.98,708.4,-0.95948,0.00014,1.94672]
[1779495499916,27.86,75387.84,708.4,-0.96155,0.00013,1.86521]
[1779495501000,27.86,75382.57,708.4,-0.96224,0.00013,1.83769]
[1779495501710,27.86,75381.55,708.4,-0.96236,0.00013,1.83276]
[1779495502173,27.86,75381.55,708.4,-0.96236,0.00013,1.83276]
[1779495502721,27.87,75383.78,708.4,-0.96206,0.00013,1.84497]
[1779495503726,27.87,75388.91,708.4,-0.96136,0.00013,1.87264]
[1779495504733,27.87,75391.05,708.4,-0.96106,0.00014,1.88448]
[1779495508761,27.88,75388.08,708.4,-0.96141,0.00013,1.8705]
[1779495510236,27.88,75388.55,708.4,-0.96134,0.00013,1.8734]
[1779495510775,27.88,75394.53,708.4,-0.96052,0.00014,1.90588]
[1779495511782,27.88,75399.37,708.4,-0.96,0.00014,1.92415]
[1779495513796,27.89,75398.38,708.4,-0.96012,0.00014,1.9196]
[1779495514803,27.89,75400.24,708.4,-0.95985,0.00014,1.93002]
[1779495517824,27.89,75399.45,708.4,-0.95994,0.00014,1.92661]
[1779495518831,27.9,75397.64,708.4,-0.96018,0.00014,1.91708]
[1779495524872,27.9,75397.54,708.4,-0.96015,0.00014,1.9184]
[1779495529908,27.91,75397.43,708.4,-0.96012,0.00014,1.91936]
[1779495531922,27.91,75402.1,708.4,-0.95946,0.00014,1.94543]
[1779495532930,27.92,75404.99,708.4,-0.95905,0.00014,1.96156]
[1779495533936,27.92,75403.78,708.4,-0.95921,0.00014,1.95516]
[1779495534943,27.92,75401.21,708.4,-0.95956,0.00014,1.94134]
[1779495541992,27.93,75400.75,708.4,-0.95958,0.00014,1.94079]
[1779495544014,27.93,75403.28,708.4,-0.95921,0.00014,1.95519]
[1779495547030,27.93,75404.1,708.4,-0.95907,0.00014,1.96046]
[1779495548037,27.93,75402.81,708.4,-0.95925,0.00014,1.95362]
[1779495549044,27.94,75397.9,708.4,-0.95993,0.00014,1.92709]
[1779495550051,27.94,75377.73,708.4,-0.96263,0.00013,1.81992]
[1779495551058,27.94,75375.03,708.4,-0.96297,0.00013,1.80632]
[1779495552065,27.94,75373.8,708.4,-0.96312,0.00013,1.80042]
[1779495557100,27.95,75373.57,708.4,-0.96309,0.00013,1.8017]
[1779495558107,27.96,75372.17,708.4,-0.96326,0.00013,1.79495]
[1779495558451,27.96,75372.17,708.4,-0.96326,0.00013,1.79495]
[1779495558865,27.96,75372.17,708.4,-0.96326,0.00013,1.79495]
[1779495558936,27.96,75372.17,708.4,-0.96326,0.00013,1.79495]
[1779495559114,27.96,75366.96,708.4,-0.96391,0.00013,1.76864]
[1779495560120,27.96,75359.11,708.4,-0.96488,0.00012,1.72931]
[1779495561131,27.96,75358.59,708.4,-0.96493,0.00012,1.72729]
[1779495563145,27.97,75357.71,708.4,-0.96501,0.00012,1.72408]
[1779495565159,27.98,75355.53,708.4,-0.96525,0.00012,1.71436]
[1779495566166,27.98,75351.55,708.4,-0.96572,0.00012,1.69513]
[1779495567173,27.98,75347.65,708.4,-0.96618,0.00012,1.67649]
[1779495568155,27.98,75347.65,708.4,-0.96618,0.00012,1.67649]
[1779495570883,28.0,75335.82,708.4,-0.96751,0.00012,1.62167]
[1779495571204,28.0,75330.71,708.4,-0.96824,0.00011,1.5895]
[1779495572211,28.0,75335.14,708.4,-0.96771,0.00012,1.61144]
[1779495573218,28.0,75338.19,708.4,-0.96735,0.00012,1.62648]
[1779495574225,28.01,75339.49,708.4,-0.96718,0.00012,1.6334]
[1779495576239,28.01,75337.1,708.4,-0.96744,0.00012,1.62281]
[1779495577246,28.01,75339.77,708.4,-0.96712,0.00012,1.63605]
[1779495578253,28.01,75346.86,708.4,-0.96627,0.00012,1.67097]
[1779495581275,28.02,75349.44,708.4,-0.96592,0.00012,1.68508]
[1779495583288,28.03,75351.1,708.4,-0.96569,0.00012,1.69438]
[1779495584295,28.03,75354.21,708.4,-0.96531,0.00012,1.71008]
[1779495585302,28.03,75343.84,708.4,-0.96655,0.00012,1.65935]
[1779495586309,28.03,75337.95,708.4,-0.96723,0.00012,1.63131]
[1779495587316,28.04,75341.66,708.4,-0.96678,0.00012,1.64992]
[1779495588324,28.04,75344.02,708.4,-0.96649,0.00012,1.66174]
[1779495590338,28.04,75346.43,708.4,-0.96617,0.00012,1.67472]
[1779495591345,28.05,75351.66,708.4,-0.96553,0.00012,1.70114]
[1779495592352,28.05,75354.5,708.4,-0.96517,0.00012,1.71551]
[1779495595373,28.05,75359.27,708.4,-0.96457,0.00012,1.74004]
[1779495597387,28.05,75357.99,708.4,-0.96471,0.00012,1.73419]
[1779495599401,28.06,75356.49,708.4,-0.96488,0.00012,1.72756]
[1779495601547,28.06,75360.56,708.4,-0.96435,0.00013,1.74903]
[1779495602422,28.06,75364.63,708.4,-0.96383,0.00013,1.76986]
[1779495603429,28.06,75368.55,708.4,-0.96332,0.00013,1.79036]
[1779495608466,28.07,75374.95,708.4,-0.96244,0.00013,1.82536]
[1779495609473,28.07,75377.9,708.4,-0.96205,0.00013,1.8411]
[1779495611487,28.08,75376.49,708.4,-0.96222,0.00013,1.8343]
[1779495612494,28.08,75375.45,708.4,-0.96235,0.00013,1.82915]
[1779495614508,28.08,75374.25,708.4,-0.96249,0.00013,1.8235]
[1779495615515,28.08,75375.12,708.4,-0.96237,0.00013,1.82835]
[1779495616522,28.09,75373.44,708.4,-0.96258,0.00013,1.81991]
[1779495617529,28.09,75379.57,708.4,-0.96177,0.00013,1.8523]
[1779495618535,28.09,75382.01,708.4,-0.96143,0.00013,1.8655]
[1779495619543,28.09,75387.38,708.4,-0.9607,0.00014,1.89432]
[1779495620550,28.09,75388.31,708.4,-0.96057,0.00014,1.89955]
[1779495621557,28.09,75389.71,708.4,-0.96038,0.00014,1.90726]
[1779495622564,28.09,75387.42,708.4,-0.96068,0.00014,1.8952]
[1779495623571,28.09,75381.84,708.4,-0.96143,0.00013,1.86572]
[1779495625037,28.09,75381.84,708.4,-0.96143,0.00013,1.86572]
[1779495625096,28.1,75366.62,708.4,-0.96341,0.00013,1.78686]
[1779495625999,28.1,75366.62,708.4,-0.96341,0.00013,1.78686]
[1779495626101,28.1,75348.6,708.4,-0.96564,0.00012,1.69635]
[1779495626341,28.1,75348.6,708.4,-0.96564,0.00012,1.69635]
[1779495626595,28.1,75340.57,708.4,-0.96661,0.00012,1.65691]
[1779495627602,28.1,75340.38,708.4,-0.96662,0.00012,1.6565]
[1779495628630,28.1,75340.38,708.4,-0.96662,0.00012,1.6565]
[1779495628701,28.11,75341.34,708.4,-0.96648,0.00012,1.66235]
[1779495630623,28.11,75340.38,708.4,-0.96658,0.00012,1.65824]
[1779495634734,28.12,75339.83,708.4,-0.96675,0.00012,1.64942]
[1779495634833,28.12,75339.79,708.4,-0.96672,0.00012,1.65041]
[1779495640693,28.14,75338.65,708.4,-0.96678,0.00012,1.64785]
[1779495642707,28.15,75337.54,708.4,-0.96687,0.00012,1.64427]
[1779495644720,28.15,75338.34,708.4,-0.96675,0.00012,1.64936]
[1779495646735,28.16,75339.23,708.4,-0.96661,0.00012,1.65488]
[1779495647742,28.16,75340.37,708.4,-0.96646,0.00012,1.66102]
[1779495648749,28.17,75341.71,708.4,-0.96629,0.00012,1.66814]
[1779495649757,28.17,75346.36,708.4,-0.96573,0.00012,1.69097]
[1779495650763,28.17,75351.82,708.4,-0.96505,0.00012,1.71856]
[1779495651770,28.17,75353.23,708.4,-0.96487,0.00012,1.72579]
[1779495654790,28.17,75347.52,708.4,-0.96556,0.00012,1.6979]
[1779495658819,28.18,75350.66,708.4,-0.96515,0.00012,1.71434]
[1779495659826,28.18,75353.9,708.4,-0.96475,0.00012,1.73071]
[1779495660833,28.18,75357.99,708.4,-0.96424,0.00013,1.75145]
[1779495661844,28.18,75361.36,708.4,-0.96381,0.00013,1.76866]
[1779495663255,28.18,75365.66,708.4,-0.96326,0.00013,1.79073]
[1779495664863,28.18,75367.95,708.4,-0.96296,0.00013,1.80262]
[1779495665870,28.18,75371.92,708.4,-0.96245,0.00013,1.8232]
[1779495666877,28.18,75373.6,708.4,-0.96223,0.00013,1.83194]
[1779495667884,28.18,75378.16,708.4,-0.96162,0.00013,1.85611]
[1779495668891,28.18,75379.16,708.4,-0.96148,0.00013,1.86163]
[1779495670906,28.18,75381.37,708.4,-0.96117,0.00013,1.8738]
[1779495671912,28.19,75379.04,708.4,-0.96148,0.00013,1.86173]
[1779495672919,28.19,75377.34,708.4,-0.9617,0.00013,1.85304]
[1779495674932,28.19,75375.4,708.4,-0.96194,0.00013,1.8434]
[1779495675940,28.19,75376.56,708.4,-0.96178,0.00013,1.84975]
[1779495676947,28.19,75371.54,708.4,-0.96243,0.00013,1.82382]
[1779495677954,28.19,75367.17,708.4,-0.96299,0.00013,1.80154]
[1779495679968,28.2,75365.75,708.4,-0.96315,0.00013,1.79493]
[1779495680975,28.2,75368.06,708.4,-0.96285,0.00013,1.80717]
[1779495682989,28.2,75366.67,708.4,-0.96301,0.00013,1.80068]
[1779495683996,28.2,75363.58,708.4,-0.9634,0.00013,1.78517]
[1779495686010,28.21,75362.11,708.4,-0.96357,0.00013,1.7784]
[1779495687018,28.21,75360.41,708.4,-0.96377,0.00013,1.77012]
[1779495690041,28.21,75361.47,708.4,-0.96361,0.00013,1.77669]
[1779495695076,28.22,75361.21,708.4,-0.96375,0.00013,1.76912]
[1779495697089,28.23,75359.9,708.4,-0.9639,0.00013,1.76324]
[1779495702125,28.24,75359.67,708.4,-0.96388,0.00013,1.76405]
[1779495708167,28.25,75361.34,708.4,-0.96361,0.00013,1.7749]
[1779495710181,28.25,75360.44,708.4,-0.9637,0.00013,1.77106]
[1779495714208,28.26,75361.94,708.4,-0.96347,0.00013,1.78021]
[1779495716223,28.26,75361.02,708.4,-0.96357,0.00013,1.77625]
[1779495717230,28.27,75359.98,708.4,-0.96369,0.00013,1.77133]
[1779495718237,28.27,75357.93,708.4,-0.96394,0.00013,1.76131]
[1779495723271,28.28,75365.18,708.4,-0.96297,0.00013,1.80025]
[1779495724279,28.28,75369.68,708.4,-0.96238,0.00013,1.82379]
[1779495726294,28.28,75363.53,708.4,-0.96316,0.00013,1.7927]
[1779495727300,28.28,75358.79,708.4,-0.96375,0.00013,1.76888]
[1779495732338,28.29,75358.76,708.4,-0.96371,0.00013,1.77062]
[1779495734352,28.3,75359.9,708.4,-0.96355,0.00013,1.77717]
[1779495736366,28.3,75358.7,708.4,-0.96368,0.00013,1.77181]
[1779495738380,28.3,75354.69,708.4,-0.96417,0.00013,1.75228]
[1779495742408,28.31,75356.41,708.4,-0.96391,0.00013,1.76257]
[1779495743414,28.31,75363.92,708.4,-0.96295,0.00013,1.8012]
[1779495744422,28.32,75367.54,708.4,-0.96247,0.00013,1.82016]
[1779495746436,28.32,75371.78,708.4,-0.9619,0.00013,1.84276]
[1779495750466,28.32,75373.8,708.4,-0.96161,0.00013,1.85434]
[1779495751823,28.33,75377.19,708.4,-0.96131,0.00013,1.86415]
[1779495752480,28.33,75375.07,708.4,-0.96159,0.00013,1.85303]
[1779495754495,28.33,75373.88,708.4,-0.96174,0.00013,1.8473]
[1779495756509,28.33,75372.93,708.4,-0.96185,0.00013,1.84284]
[1779495761544,28.34,75372.84,708.4,-0.96183,0.00013,1.84366]
[1779495765572,28.34,75375.44,708.4,-0.96146,0.00013,1.85829]
[1779495766579,28.34,75377.46,708.4,-0.96118,0.00013,1.86913]
[1779495770608,28.35,75375.15,708.4,-0.96147,0.00013,1.85788]
[1779495771614,28.35,75373.67,708.4,-0.96166,0.00013,1.85038]
[1779495772621,28.35,75351.74,708.4,-0.96446,0.00012,1.73848]
[1779495774360,28.35,75336.26,708.4,-0.96632,0.00012,1.66316]
[1779495774635,28.35,75333.05,708.4,-0.9667,0.00012,1.64764]
[1779495776132,28.35,75333.05,708.4,-0.9667,0.00012,1.64764]
[1779495776179,28.36,75333.05,708.4,-0.96667,0.00012,1.64878]
[1779495777039,28.36,75336.43,708.4,-0.96626,0.00012,1.66571]
[1779495777656,28.36,75337.93,708.4,-0.96608,0.00012,1.673]
[1779495780676,28.37,75336.58,708.4,-0.9662,0.00012,1.66804]
[1779495782610,28.37,75336.92,708.4,-0.96615,0.00012,1.67022]
[1779495782691,28.38,75340.41,708.4,-0.96571,0.00012,1.68779]
[1779495783698,28.38,75339.35,708.4,-0.96583,0.00012,1.68314]
[1779495789741,28.4,75339.09,708.4,-0.96578,0.00012,1.68494]
[1779495791755,28.4,75344.46,708.4,-0.96511,0.00012,1.71236]
[1779495792762,28.4,75346.56,708.4,-0.96484,0.00012,1.72327]
[1779495793769,28.41,75348.86,708.4,-0.96454,0.00012,1.73518]
[1779495794776,28.41,75350.07,708.4,-0.96438,0.00012,1.74167]
[1779495795783,28.41,75348.72,708.4,-0.96454,0.00012,1.73535]
[1779495800817,28.42,75348.14,708.4,-0.96456,0.00012,1.73458]
[1779495801825,28.42,75349.33,708.4,-0.96439,0.00012,1.74136]
[1779495803839,28.43,75357.69,708.4,-0.96332,0.00013,1.78433]
[1779495804846,28.43,75356.48,708.4,-0.96346,0.00013,1.77853]
[1779495809881,28.44,75357.13,708.4,-0.96334,0.00013,1.78359]
[1779495812902,28.44,75361.99,708.4,-0.96285,0.00013,1.80116]
[1779495813909,28.45,75360.38,708.4,-0.96305,0.00013,1.79326]
[1779495816930,28.45,75358.91,708.4,-0.96321,0.00013,1.78677]
[1779495819951,28.46,75361.34,708.4,-0.96287,0.00013,1.80018]
[1779495820958,28.46,75366.14,708.4,-0.96224,0.00013,1.82515]
[1779495821734,28.46,75366.14,708.4,-0.96224,0.00013,1.82515]
[1779495821965,28.46,75373.83,708.4,-0.96122,0.00013,1.8654]
[1779495822972,28.46,75374.04,708.4,-0.96119,0.00013,1.86671]
[1779495823979,28.46,75377.85,708.4,-0.96068,0.00013,1.88696]
[1779495824986,28.46,75379.98,708.4,-0.96038,0.00014,1.8984]
[1779495829016,28.46,75386.43,708.4,-0.95949,0.00014,1.93342]
[1779495831030,28.47,75385.51,708.4,-0.95961,0.00014,1.9287]
[1779495834051,28.47,75386.55,708.4,-0.95945,0.00014,1.93463]
[1779495839086,28.47,75387.34,708.4,-0.95933,0.00014,1.93942]
[1779495842107,28.47,75385.7,708.4,-0.95955,0.00014,1.93093]
[1779495843114,28.47,75384.82,708.4,-0.95967,0.00014,1.92634]
[1779495845128,28.47,75383.24,708.4,-0.95988,0.00014,1.91816]
[1779495846135,28.47,75381.15,708.4,-0.96016,0.00014,1.90717]
[1779495847142,28.47,75379.68,708.4,-0.96035,0.00014,1.89953]
[1779495852177,28.48,75379.15,708.4,-0.9604,0.00014,1.89756]
[1779495854192,28.48,75381.47,708.4,-0.96008,0.00014,1.91022]
[1779495856206,28.48,75384.61,708.4,-0.95964,0.00014,1.92727]
[1779495861241,28.48,75383.72,708.4,-0.95975,0.00014,1.92312]
[1779495863255,28.49,75384.65,708.4,-0.95962,0.00014,1.92837]
[1779495865269,28.49,75385.83,708.4,-0.95945,0.00014,1.93495]
[1779495866276,28.49,75384.48,708.4,-0.95963,0.00014,1.92784]
[1779495870304,28.49,75385.45,708.4,-0.95948,0.00014,1.93355]
[1779495871311,28.49,75387.86,708.4,-0.95931,0.00014,1.93799]
[1779495872321,28.49,75389.81,708.4,-0.95904,0.00014,1.94847]
[1779495874335,28.49,75388.24,708.4,-0.95926,0.00014,1.94023]
[1779495877356,28.49,75389.77,708.4,-0.95903,0.00014,1.94882]
[1779495882392,28.5,75389.25,708.4,-0.95909,0.00014,1.94658]
[1779495883399,28.5,75387.45,708.4,-0.95934,0.00014,1.93702]
[1779495886421,28.5,75386.03,708.4,-0.95952,0.00014,1.92981]
[1779495889443,28.5,75387.34,708.4,-0.95933,0.00014,1.93727]
[1779495894477,28.5,75387.53,708.4,-0.95929,0.00014,1.93896]
[1779495896492,28.51,75388.67,708.4,-0.95912,0.00014,1.94536]
[1779495900520,28.51,75389.76,708.4,-0.95896,0.00014,1.95174]
[1779495903583,28.51,75399.28,708.4,-0.95761,0.00014,2.00388]
[1779495904551,28.51,75405.22,708.4,-0.95675,0.00015,2.03669]
[1779495905559,28.51,75410.43,708.4,-0.95599,0.00015,2.0657]
[1779495906703,28.51,75412.82,708.4,-0.95564,0.00015,2.07905]
[1779495908580,28.51,75413.82,708.4,-0.9555,0.00015,2.0845]
[1779495910594,28.51,75412.15,708.4,-0.95575,0.00015,2.07492]
[1779495915954,28.51,75412.04,708.4,-0.95577,0.00015,2.07397]
[1779495917642,28.51,75409.45,708.4,-0.95616,0.00015,2.05923]
[1779495918650,28.5,75410.64,708.4,-0.95599,0.00015,2.06582]
[1779495919657,28.5,75409.68,708.4,-0.95613,0.00015,2.06038]
[1779495922678,28.5,75410.66,708.4,-0.95599,0.00015,2.06568]
[1779495924691,28.5,75411.71,708.4,-0.95584,0.00015,2.07142]
[1779495928738,28.5,75410.43,708.4,-0.95604,0.00015,2.06393]
[1779495929744,28.5,75405.15,708.4,-0.95681,0.00015,2.03445]
[1779495930751,28.5,75403.69,708.4,-0.95702,0.00014,2.02634]
[1779495935787,28.5,75402.71,708.4,-0.95734,0.00014,2.01211]
[1779495938493,28.5,75404.5,708.4,-0.95708,0.00014,2.02199]
[1779495943842,28.5,75403.59,708.4,-0.95721,0.00014,2.01694]
[1779495944849,28.5,75399.18,708.4,-0.95784,0.00014,1.9927]
[1779495945857,28.5,75395.78,708.4,-0.95832,0.00014,1.97414]
[1779495946864,28.5,75393.43,708.4,-0.95865,0.00014,1.96142]
[1779495951899,28.5,75393.28,708.4,-0.95866,0.00014,1.96103]
[1779495953913,28.5,75394.82,708.4,-0.95844,0.00014,1.96956]
[1779495954920,28.5,75396.63,708.4,-0.95819,0.00014,1.97949]
[1779495955926,28.5,75399.1,708.4,-0.95783,0.00014,1.99306]
[1779495956934,28.51,75403.17,708.4,-0.95725,0.00014,2.01548]
[1779495961969,28.51,75403.27,708.4,-0.95723,0.00014,2.01607]
[1779495963983,28.51,75395.4,708.4,-0.95835,0.00014,1.97299]
[1779495965997,28.51,75392.24,708.4,-0.9588,0.00014,1.95593]
[1779495967004,28.51,75390.21,708.4,-0.95907,0.00014,1.94515]
[1779495969019,28.51,75392.57,708.4,-0.95874,0.00014,1.95812]
[1779495974054,28.51,75393.19,708.4,-0.95864,0.00014,1.96193]
[1779495975060,28.51,75391.74,708.4,-0.95884,0.00014,1.95409]
[1779495976080,28.51,75384.56,708.4,-0.95983,0.00014,1.91577]
[1779495977083,28.51,75372.29,708.4,-0.96148,0.00013,1.8513]
[1779495978089,28.51,75372.45,708.4,-0.96145,0.00013,1.8524]
[1779495979097,28.51,75374.14,708.4,-0.96122,0.00013,1.86149]
[1779495980104,28.52,75379.34,708.4,-0.96052,0.00013,1.88905]
[1779495981111,28.52,75383.6,708.4,-0.95993,0.00014,1.91183]
[1779495982118,28.52,75384.76,708.4,-0.95977,0.00014,1.91819]
[1779495983125,28.52,75385.7,708.4,-0.95964,0.00014,1.92336]
[1779495984142,28.52,75394.46,708.4,-0.95841,0.00014,1.97069]
[1779495985149,28.52,75400.27,708.4,-0.95759,0.00014,2.00241]
[1779495986156,28.52,75399.83,708.4,-0.95765,0.00014,2.00009]
[1779495991191,28.52,75399.96,708.4,-0.9578,0.00014,1.99215]
[1779495992199,28.52,75402.37,708.4,-0.95745,0.00014,2.0054]
[1779495993206,28.52,75403.64,708.4,-0.95727,0.00014,2.0124]
[1779495994213,28.52,75406.45,708.4,-0.95687,0.00015,2.02792]
[1779495999248,28.52,75404.55,708.4,-0.95714,0.00014,2.01727]
[1779496000255,28.52,75399.01,708.4,-0.95794,0.00014,1.98685]
[1779496001262,28.52,75394.86,708.4,-0.95852,0.00014,1.9643]
[1779496002269,28.52,75393.71,708.4,-0.95868,0.00014,1.95815]
[1779496003276,28.52,75394.97,708.4,-0.9585,0.00014,1.96506]
[1779496004283,28.52,75397.22,708.4,-0.95819,0.00014,1.97736]
[1779496005290,28.52,75400.42,708.4,-0.95773,0.00014,1.99488]
[1779496006297,28.52,75403.74,708.4,-0.95725,0.00014,2.01314]
[1779496007304,28.52,75407.26,708.4,-0.95674,0.00015,2.03259]
[1779496011332,28.52,75409.63,708.4,-0.9564,0.00015,2.04561]
[1779496013345,28.52,75410.86,708.4,-0.95622,0.00015,2.05234]
[1779496014353,28.52,75412.4,708.4,-0.956,0.00015,2.06088]
[1779496015360,28.52,75414.96,708.4,-0.95562,0.00015,2.07515]
[1779496016367,28.52,75419.18,708.4,-0.955,0.00015,2.09884]
[1779496020395,28.52,75420.31,708.4,-0.95484,0.00015,2.10465]
[1779496022408,28.51,75413.43,708.4,-0.95588,0.00015,2.06553]
[1779496023416,28.51,75409.53,708.4,-0.95645,0.00015,2.04365]
[1779496026437,28.51,75407.6,708.4,-0.95674,0.00015,2.03274]
[1779496029458,28.51,75406.65,708.4,-0.95688,0.00015,2.02733]
[1779496031471,28.51,75405.02,708.4,-0.95712,0.00014,2.01825]
[1779496032478,28.51,75407.06,708.4,-0.95682,0.00015,2.0295]
[1779496033487,28.51,75408.52,708.4,-0.95661,0.00015,2.03756]
[1779496034493,28.51,75405.36,708.4,-0.95707,0.00014,2.01999]
[1779496035500,28.51,75402.63,708.4,-0.95747,0.00014,2.00491]
[1779496036508,28.51,75400.95,708.4,-0.95771,0.00014,1.99569]
[1779496038522,28.51,75400.01,708.4,-0.95784,0.00014,1.99057]
[1779496039529,28.51,75397.84,708.4,-0.95815,0.00014,1.97874]
[1779496040536,28.51,75395.93,708.4,-0.95842,0.00014,1.96839]
[1779496041543,28.51,75397.67,708.4,-0.95817,0.00014,1.97792]
[1779496042550,28.51,75395.28,708.4,-0.95851,0.00014,1.96497]
[1779496044564,28.51,75398.09,708.4,-0.95811,0.00014,1.98039]
[1779496045571,28.51,75383.71,708.4,-0.9601,0.00014,1.90306]
[1779496046578,28.51,75377.17,708.4,-0.96098,0.00013,1.86872]
[1779496047585,28.51,75374.42,708.4,-0.96134,0.00013,1.85456]
[1779496048146,28.51,75374.42,708.4,-0.96134,0.00013,1.85456]
[1779496048592,28.52,75354.15,708.4,-0.96396,0.00013,1.7511]
[1779496049526,28.52,75354.15,708.4,-0.96396,0.00013,1.7511]
[1779496049551,28.52,75354.15,708.4,-0.96396,0.00013,1.7511]
[1779496049599,28.52,75337.89,708.4,-0.96594,0.00012,1.67125]
[1779496050527,28.52,75337.89,708.4,-0.96594,0.00012,1.67125]
[1779496050529,28.52,75337.89,708.4,-0.96594,0.00012,1.67125]
[1779496050607,28.52,75332.26,708.4,-0.9666,0.00012,1.6446]
[1779496051663,28.52,75332.26,708.4,-0.9666,0.00012,1.6446]
[1779496052620,28.52,75335.41,708.4,-0.96636,0.00012,1.65237]
[1779496053627,28.52,75340.07,708.4,-0.9658,0.00012,1.67521]
[1779496054634,28.53,75343.01,708.4,-0.96544,0.00012,1.68979]
[1779496055560,28.53,75343.01,708.4,-0.96544,0.00012,1.68979]
[1779496057594,28.53,75341.85,708.4,-0.96557,0.00012,1.68454]
[1779496057658,28.53,75340.55,708.4,-0.96572,0.00012,1.67842]
[1779496058665,28.53,75341.65,708.4,-0.96558,0.00012,1.68401]
[1779496059672,28.53,75342.99,708.4,-0.96541,0.00012,1.69078]
[1779496059729,28.53,75342.99,708.4,-0.96541,0.00012,1.69078]
[1779496060679,28.53,75343.38,708.4,-0.96536,0.00012,1.6929]
[1779496064707,28.54,75342.3,708.4,-0.96547,0.00012,1.68846]
[1779496066721,28.54,75344.54,708.4,-0.96518,0.00012,1.69987]
[1779496067728,28.54,75345.45,708.4,-0.96507,0.00012,1.70454]
[1779496068735,28.54,75347.67,708.4,-0.96479,0.00012,1.71569]
[1779496069745,28.54,75346.72,708.4,-0.9649,0.00012,1.71116]
[1779496070752,28.54,75345.35,708.4,-0.96507,0.00012,1.70459]
[1779496073774,28.55,75344.38,708.4,-0.96517,0.00012,1.7004]
[1779496077220,28.55,75343.4,708.4,-0.96527,0.00012,1.69639]
[1779496081831,28.55,75346.33,708.4,-0.96489,0.00012,1.71164]
[1779496082837,28.56,75352.56,708.4,-0.96412,0.00012,1.74275]
[1779496083844,28.56,75356.22,708.4,-0.96365,0.00013,1.76124]
[1779496084851,28.56,75357.7,708.4,-0.96346,0.00013,1.76879]
[1779496085858,28.56,75361.82,708.4,-0.96294,0.00013,1.78976]
[1779496087362,28.56,75363.49,708.4,-0.96272,0.00013,1.79836]
[1779496087873,28.56,75364.71,708.4,-0.96256,0.00013,1.80459]
[1779496091901,28.56,75362.54,708.4,-0.96284,0.00013,1.79362]
[1779496096937,28.56,75352.8,708.4,-0.96407,0.00013,1.74465]
[1779496097944,28.56,75349.7,708.4,-0.96445,0.00012,1.72931]
[1779496100965,28.56,75351.82,708.4,-0.96418,0.00012,1.74028]
[1779496102979,28.56,75354.25,708.4,-0.96387,0.00013,1.75267]
[1779496103986,28.56,75357.35,708.4,-0.96347,0.00013,1.76836]
[1779496104993,28.56,75364.14,708.4,-0.9626,0.00013,1.80292]
[1779496106000,28.56,75366.77,708.4,-0.96226,0.00013,1.81641]
[1779496107737,28.56,75366.77,708.4,-0.96226,0.00013,1.81641]
[1779496113050,28.56,75362.98,708.4,-0.96291,0.00013,1.78861]
[1779496114057,28.56,75360.65,708.4,-0.96321,0.00013,1.77678]
[1779496115064,28.56,75359.77,708.4,-0.96332,0.00013,1.77236]
[1779496119093,28.56,75363.18,708.4,-0.96288,0.00013,1.78989]
[1779496120100,28.56,75366.91,708.4,-0.9624,0.00013,1.80901]
[1779496121107,28.56,75368.0,708.4,-0.96226,0.00013,1.81464]
[1779496123392,28.56,75368.64,708.4,-0.96217,0.00013,1.81793]
[1779496123430,28.56,75368.64,708.4,-0.96217,0.00013,1.81793]
[1779496124681,28.57,75373.25,708.4,-0.96155,0.00013,1.84235]
[1779496125136,28.57,75378.15,708.4,-0.9609,0.00013,1.86791]
[1779496126142,28.57,75376.57,708.4,-0.9611,0.00013,1.86021]
[1779496131177,28.58,75375.49,708.4,-0.96119,0.00013,1.85662]
[1779496133191,28.58,75378.52,708.4,-0.96077,0.00013,1.87293]
[1779496134197,28.58,75381.55,708.4,-0.96035,0.00014,1.8891]
[1779496139234,28.59,75383.69,708.4,-0.96004,0.00014,1.90153]
[1779496144269,28.59,75383.66,708.4,-0.96002,0.00014,1.90217]
[1779496146283,28.59,75384.61,708.4,-0.95988,0.00014,1.90753]
[1779496148297,28.6,75381.96,708.4,-0.96023,0.00014,1.89381]
[1779496151317,28.6,75380.64,708.4,-0.9604,0.00014,1.88738]
[1779496156353,28.6,75386.12,708.4,-0.95963,0.00014,1.91734]
[1779496157360,28.6,75387.49,708.4,-0.95943,0.00014,1.92479]
[1779496160381,28.61,75386.38,708.4,-0.95958,0.00014,1.91926]
[1779496162395,28.61,75384.67,708.4,-0.95981,0.00014,1.91044]
[1779496165416,28.61,75388.44,708.4,-0.95927,0.00014,1.93099]
[1779496166423,28.61,75389.46,708.4,-0.95913,0.00014,1.93658]
[1779496169444,28.61,75391.16,708.4,-0.95888,0.00014,1.94604]
[1779496171462,28.61,75391.83,708.4,-0.95896,0.00014,1.94112]
[1779496176521,28.62,75392.57,708.4,-0.95881,0.00014,1.94659]
[1779496180549,28.63,75393.55,708.4,-0.95863,0.00014,1.95352]
[1779496183570,28.63,75392.33,708.4,-0.95877,0.00014,1.94816]
[1779496188605,28.64,75391.68,708.4,-0.95881,0.00014,1.94675]
[1779496192633,28.65,75392.6,708.4,-0.95864,0.00014,1.95336]
[1779496196661,28.66,75391.68,708.4,-0.95872,0.00014,1.95004]
[1779496197667,28.66,75394.57,708.4,-0.95831,0.00014,1.96604]
[1779496198652,28.66,75394.57,708.4,-0.95831,0.00014,1.96604]
[1779496198675,28.66,75396.66,708.4,-0.95801,0.00014,1.97743]
[1779496199682,28.66,75402.57,708.4,-0.95716,0.00014,2.01007]
[1779496200689,28.67,75407.97,708.4,-0.95636,0.00015,2.04017]
[1779496202702,28.67,75402.01,708.4,-0.95721,0.00014,2.00785]
[1779496203709,28.67,75405.6,708.4,-0.95669,0.00015,2.02793]
[1779496204717,28.67,75404.63,708.4,-0.95682,0.00014,2.02287]
[1779496205724,28.67,75403.57,708.4,-0.95697,0.00014,2.01733]
[1779496207738,28.68,75401.77,708.4,-0.95721,0.00014,2.00806]
[1779496208745,28.68,75398.27,708.4,-0.9577,0.00014,1.98925]
[1779496209752,28.68,75399.41,708.4,-0.95753,0.00014,1.99582]
[1779496213780,28.69,75398.27,708.4,-0.95766,0.00014,1.99096]
[1779496214787,28.69,75399.2,708.4,-0.95751,0.00014,1.99639]
[1779496215794,28.69,75400.88,708.4,-0.95726,0.00014,2.00591]
[1779496216801,28.69,75404.68,708.4,-0.95671,0.00015,2.02713]
[1779496217808,28.69,75407.65,708.4,-0.95627,0.00015,2.04384]
[1779496218815,28.69,75409.34,708.4,-0.95601,0.00015,2.05349]
[1779496219822,28.69,75411.82,708.4,-0.95564,0.00015,2.06757]
[1779496220829,28.7,75408.24,708.4,-0.95616,0.00015,2.04786]
[1779496221836,28.7,75404.46,708.4,-0.95671,0.00015,2.02721]
[1779496222844,28.7,75408.76,708.4,-0.95607,0.00015,2.0513]
[1779496223851,28.7,75411.66,708.4,-0.95564,0.00015,2.06771]
[1779496224859,28.7,75412.58,708.4,-0.95549,0.00015,2.07308]
[1779496225867,28.7,75414.25,708.4,-0.95524,0.00015,2.08265]
[1779496230901,28.71,75414.92,708.4,-0.95511,0.00015,2.08741]
[1779496232915,28.71,75406.24,708.4,-0.95656,0.00015,2.03046]
[1779496233922,28.71,75405.2,708.4,-0.9567,0.00015,2.02501]
[1779496238957,28.72,75400.75,708.4,-0.95731,0.00014,2.00198]
[1779496239964,28.72,75389.74,708.4,-0.95886,0.00014,1.94269]
[1779496240971,28.72,75387.62,708.4,-0.95915,0.00014,1.93144]
[1779496242986,28.72,75386.69,708.4,-0.95926,0.00014,1.92703]
[1779496246007,28.73,75388.47,708.4,-0.95898,0.00014,1.93785]
[1779496247014,28.73,75390.1,708.4,-0.95875,0.00014,1.94701]
[1779496248022,28.73,75391.06,708.4,-0.9586,0.00014,1.95257]
[1779496249029,28.73,75388.54,708.4,-0.95894,0.00014,1.93946]
[1779496250036,28.73,75384.86,708.4,-0.95944,0.00014,1.92025]
[1779496251043,28.74,75379.41,708.4,-0.96017,0.00014,1.89188]
[1779496252203,28.74,75374.9,708.4,-0.96077,0.00013,1.86874]
[1779496253062,28.74,75363.38,708.4,-0.96228,0.00013,1.80948]
[1779496254068,28.74,75358.28,708.4,-0.96293,0.00013,1.78387]
[1779496255076,28.74,75356.0,708.4,-0.96321,0.00013,1.77272]
[1779496258097,28.75,75357.01,708.4,-0.96306,0.00013,1.77888]
[1779496259104,28.75,75358.53,708.4,-0.96285,0.00013,1.7869]
[1779496261118,28.75,75356.05,708.4,-0.96315,0.00013,1.77505]
[1779496262125,28.76,75351.54,708.4,-0.96372,0.00013,1.75278]
[1779496264139,28.76,75353.2,708.4,-0.96349,0.00013,1.76184]
[1779496267160,28.77,75350.77,708.4,-0.96377,0.00013,1.75079]
[1779496269174,28.77,75348.91,708.4,-0.96398,0.00012,1.74229]
[1779496270181,28.77,75352.07,708.4,-0.96357,0.00013,1.75844]
[1779496271188,28.77,75353.69,708.4,-0.96336,0.00013,1.76695]
[1779496272195,28.78,75358.96,708.4,-0.96268,0.00013,1.7939]
[1779496274208,28.78,75360.01,708.4,-0.96252,0.00013,1.79989]
[1779496275216,28.78,75362.35,708.4,-0.96221,0.00013,1.81211]
[1779496280536,28.78,75361.87,708.4,-0.96225,0.00013,1.81051]
[1779496280631,28.79,75368.49,708.4,-0.96136,0.00013,1.84565]
[1779496281259,28.79,75371.3,708.4,-0.96099,0.00013,1.8602]
[1779496283273,28.8,75372.97,708.4,-0.96074,0.00013,1.86995]
[1779496284280,28.8,75375.47,708.4,-0.96039,0.00013,1.88352]
[1779496287302,28.8,75365.9,708.4,-0.96165,0.00013,1.83436]
[1779496288309,28.8,75363.39,708.4,-0.96197,0.00013,1.82165]
[1779496289316,28.8,75361.68,708.4,-0.96219,0.00013,1.81315]
[1779496291330,28.81,75363.17,708.4,-0.96214,0.00013,1.81286]
[1779496292337,28.81,75364.33,708.4,-0.96199,0.00013,1.81905]
[1779496293344,28.81,75368.83,708.4,-0.96139,0.00013,1.84245]
[1779496294351,28.81,75371.56,708.4,-0.96102,0.00013,1.85684]
[1779496295358,28.81,75366.1,708.4,-0.96174,0.00013,1.82888]
[1779496296365,28.81,75361.71,708.4,-0.9623,0.00013,1.80664]
[1779496297372,28.81,75359.97,708.4,-0.96251,0.00013,1.79832]
[1779496303414,28.82,75360.18,708.4,-0.96244,0.00013,1.80112]
[1779496308764,28.83,75359.37,708.4,-0.96252,0.00013,1.79815]
[1779496310466,28.83,75365.38,708.4,-0.96171,0.00013,1.82967]
[1779496311473,28.83,75366.61,708.4,-0.96155,0.00013,1.83623]
[1779496312480,28.83,75365.78,708.4,-0.96165,0.00013,1.83219]
[1779496313486,28.84,75364.05,708.4,-0.96187,0.00013,1.82355]
[1779496314494,28.84,75362.9,708.4,-0.96201,0.00013,1.81791]
[1779496315501,28.84,75361.61,708.4,-0.96218,0.00013,1.81159]
[1779496319529,28.84,75357.67,708.4,-0.96266,0.00013,1.79265]
[1779496320536,28.85,75356.52,708.4,-0.9628,0.00013,1.78714]
[1779496321543,28.85,75355.06,708.4,-0.96298,0.00013,1.78009]
[1779496325571,28.85,75353.57,708.4,-0.96313,0.00013,1.77388]
[1779496327585,28.86,75351.28,708.4,-0.96341,0.00013,1.76307]
[1779496328592,28.86,75348.3,708.4,-0.96377,0.00013,1.74856]
[1779496329599,28.86,75347.34,708.4,-0.96388,0.00012,1.74416]
[1779496332620,28.87,75344.49,708.4,-0.96421,0.00012,1.73118]
[1779496333627,28.87,75346.17,708.4,-0.96399,0.00012,1.73989]
[1779496334634,28.87,75348.29,708.4,-0.96371,0.00013,1.75079]
[1779496335641,28.87,75350.04,708.4,-0.96349,0.00013,1.75987]
[1779496338662,28.88,75346.41,708.4,-0.96391,0.00012,1.74287]
[1779496339669,28.88,75343.66,708.4,-0.96425,0.00012,1.72965]
[1779496340676,28.88,75342.14,708.4,-0.96442,0.00012,1.72256]
[1779496341682,28.88,75341.07,708.4,-0.96455,0.00012,1.7177]
[1779496343697,28.89,75342.59,708.4,-0.96434,0.00012,1.72599]
[1779496346718,28.89,75341.81,708.4,-0.9644,0.00012,1.72333]
[1779496347725,28.9,75340.84,708.4,-0.96451,0.00012,1.71896]
[1779496349740,28.9,75333.97,708.4,-0.96533,0.00012,1.68629]
[1779496350747,28.9,75332.96,708.4,-0.96544,0.00012,1.68186]
[1779496353770,28.91,75333.2,708.4,-0.96553,0.00012,1.67632]
[1779496354776,28.91,75332.43,708.4,-0.96561,0.00012,1.67308]
[1779496355788,28.91,75331.61,708.4,-0.9657,0.00012,1.66961]
[1779496356794,28.92,75318.41,708.4,-0.96724,0.00012,1.60744]
[1779496357811,28.92,75314.37,708.4,-0.96769,0.00011,1.58918]
[1779496358818,28.92,75310.26,708.4,-0.96814,0.00011,1.57078]
[1779496359826,28.93,75308.26,708.4,-0.96835,0.00011,1.56222]
[1779496361839,28.93,75307.55,708.4,-0.96839,0.00011,1.56026]
[1779496362845,28.94,75311.4,708.4,-0.96794,0.00011,1.57863]
[1779496364860,28.94,75312.34,708.4,-0.96781,0.00011,1.58422]
[1779496367881,28.95,75311.42,708.4,-0.96787,0.00011,1.58181]
[1779496370902,28.96,75308.9,708.4,-0.96811,0.00011,1.57204]
[1779496371909,28.97,75304.98,708.4,-0.96853,0.00011,1.55471]
[1779496375535,28.98,75304.59,708.4,-0.96852,0.00011,1.55491]
[1779496375564,28.98,75304.59,708.4,-0.96852,0.00011,1.55491]
[1779496375739,28.98,75304.59,708.4,-0.96852,0.00011,1.55491]
[1779496375988,28.98,75294.78,708.4,-0.96958,0.00011,1.51124]
[1779496376945,29.02,75283.3,708.4,-0.97063,0.0001,1.4676]
[1779496377952,29.02,75281.73,708.4,-0.97078,0.0001,1.46153]
[1779496378960,29.03,75257.36,708.4,-0.97322,0.0001,1.35882]
[1779496379246,29.03,75257.36,708.4,-0.97322,0.0001,1.35882]
[1779496379477,29.03,75257.36,708.4,-0.97322,0.0001,1.35882]
[1779496379968,29.03,75238.28,708.4,-0.975,9e-05,1.28251]
[1779496380663,29.03,75238.28,708.4,-0.975,9e-05,1.28251]
[1779496380975,29.08,75271.18,708.4,-0.97162,0.0001,1.42632]
[1779496381982,29.09,75285.98,708.4,-0.97006,0.00011,1.49148]
[1779496382652,29.09,75285.98,708.4,-0.97006,0.00011,1.49148]
[1779496382989,29.09,75300.49,708.4,-0.96847,0.00011,1.55706]
[1779496383996,29.09,75315.96,708.4,-0.9667,0.00012,1.62903]
[1779496385008,29.09,75322.16,708.4,-0.96597,0.00012,1.65866]
[1779496385514,29.09,75322.16,708.4,-0.96597,0.00012,1.65866]
[1779496386010,29.09,75325.6,708.4,-0.96555,0.00012,1.67534]
[1779496386238,29.09,75325.6,708.4,-0.96555,0.00012,1.67534]
[1779496387017,29.1,75330.72,708.4,-0.96492,0.00012,1.70049]
[1779496388025,29.1,75329.53,708.4,-0.96506,0.00012,1.69519]
[1779496388721,29.1,75329.53,708.4,-0.96506,0.00012,1.69519]
[1779496389031,29.1,75326.39,708.4,-0.96542,0.00012,1.68053]
[1779496392052,29.11,75325.51,708.4,-0.96549,0.00012,1.67778]
[1779496393063,29.11,75310.86,708.4,-0.96719,0.00011,1.60907]
[1779496394069,29.12,75316.66,708.4,-0.96651,0.00012,1.63683]
[1779496395076,29.12,75319.44,708.4,-0.96617,0.00012,1.65052]
[1779496397058,29.12,75319.44,708.4,-0.96617,0.00012,1.65052]
[1779496397862,29.13,75293.51,708.4,-0.96907,0.00011,1.53237]
[1779496398101,29.13,75283.76,708.4,-0.97012,0.00011,1.489]
[1779496399108,29.13,75288.5,708.4,-0.96959,0.00011,1.51077]
[1779496400468,29.13,75288.5,708.4,-0.96959,0.00011,1.51077]
[1779496401009,29.13,75288.5,708.4,-0.96959,0.00011,1.51077]
[1779496400568,29.14,75292.71,708.4,-0.9691,0.00011,1.53106]
[1779496401122,29.14,75298.93,708.4,-0.96842,0.00011,1.55917]
[1779496402554,29.14,75309.02,708.4,-0.96726,0.00011,1.60622]
[1779496403455,29.15,75320.13,708.4,-0.96596,0.00012,1.65902]
[1779496404143,29.15,75323.49,708.4,-0.96555,0.00012,1.67556]
[1779496406157,29.16,75328.72,708.4,-0.96489,0.00012,1.70201]
[1779496407243,29.16,75328.72,708.4,-0.96489,0.00012,1.70201]
[1779496407300,29.16,75328.13,708.4,-0.96494,0.00012,1.69993]
[1779496410185,29.17,75322.21,708.4,-0.96559,0.00012,1.6738]
[1779496412199,29.18,75324.85,708.4,-0.96539,0.00012,1.67994]
[1779496413206,29.18,75328.54,708.4,-0.96493,0.00012,1.69848]
[1779496414306,29.19,75331.17,708.4,-0.96459,0.00012,1.71197]
[1779496415220,29.19,75325.99,708.4,-0.9652,0.00012,1.68771]
[1779496416227,29.2,75323.08,708.4,-0.96552,0.00012,1.67456]
[1779496417234,29.2,75325.93,708.4,-0.96516,0.00012,1.68902]
[1779496419248,29.21,75320.59,708.4,-0.96576,0.00012,1.66506]
[1779496420255,29.21,75318.67,708.4,-0.96597,0.00012,1.65676]
[1779496421262,29.22,75311.95,708.4,-0.96673,0.00012,1.62596]
[1779496422269,29.22,75307.67,708.4,-0.9672,0.00011,1.6069]
[1779496427306,29.25,75305.83,708.4,-0.9673,0.00011,1.60288]
[1779496428310,29.25,75301.04,708.4,-0.96782,0.00011,1.58174]
[1779496429318,29.26,75294.99,708.4,-0.96847,0.00011,1.55513]
[1779496430325,29.26,75289.4,708.4,-0.96906,0.00011,1.53095]
[1779496431332,29.27,75287.37,708.4,-0.96925,0.00011,1.52289]
[1779496433347,29.28,75290.96,708.4,-0.96882,0.00011,1.54082]
[1779496434354,29.28,75296.82,708.4,-0.96815,0.00011,1.56811]
[1779496435361,29.29,75301.7,708.4,-0.96758,0.00011,1.59139]
[1779496436369,29.29,75302.61,708.4,-0.96746,0.00011,1.5965]
[1779496438382,29.3,75298.44,708.4,-0.96788,0.00011,1.57919]
[1779496439388,29.31,75294.43,708.4,-0.9683,0.00011,1.56189]
[1779496440397,29.31,75292.51,708.4,-0.96849,0.00011,1.55414]
[1779496441840,29.32,75295.18,708.4,-0.96815,0.00011,1.56817]
[1779496442411,29.32,75299.97,708.4,-0.96761,0.00011,1.59003]
[1779496443418,29.33,75306.11,708.4,-0.96689,0.00011,1.61934]
[1779496444425,29.33,75313.36,708.4,-0.96603,0.00012,1.6542]
[1779496445432,29.34,75322.73,708.4,-0.96489,0.00012,1.69968]
[1779496446439,29.34,75326.41,708.4,-0.96443,0.00012,1.71825]
[1779496447446,29.34,75326.95,708.4,-0.96434,0.00012,1.72162]
[1779496451474,29.36,75325.41,708.4,-0.96446,0.00012,1.71704]
[1779496452215,29.36,75325.41,708.4,-0.96446,0.00012,1.71704]
[1779496452481,29.36,75320.3,708.4,-0.96506,0.00012,1.69318]
[1779496453488,29.37,75317.25,708.4,-0.9654,0.00012,1.67934]
[1779496454495,29.37,75314.02,708.4,-0.96576,0.00012,1.66477]
[1779496455502,29.38,75312.77,708.4,-0.96589,0.00012,1.65965]
[1779496457516,29.38,75314.4,708.4,-0.96566,0.00012,1.66896]
[1779496459530,29.39,75316.57,708.4,-0.96536,0.00012,1.68087]
[1779496461544,29.4,75317.9,708.4,-0.96516,0.00012,1.68878]
[1779496462551,29.4,75319.46,708.4,-0.96496,0.00012,1.697]
[1779496463558,29.41,75322.49,708.4,-0.96457,0.00012,1.71232]
[1779496464565,29.41,75324.42,708.4,-0.96432,0.00012,1.72238]
[1779496465380,29.41,75324.42,708.4,-0.96432,0.00012,1.72238]
[1779496465589,29.41,75324.42,708.4,-0.96432,0.00012,1.72238]
[1779496466018,29.42,75328.53,708.4,-0.96378,0.00012,1.74378]
[1779496466583,29.42,75335.88,708.4,-0.96285,0.00013,1.78054]
[1779496467590,29.43,75342.2,708.4,-0.96203,0.00013,1.81261]
[1779496468724,29.43,75342.2,708.4,-0.96203,0.00013,1.81261]
[1779496469137,29.43,75342.2,708.4,-0.96203,0.00013,1.81261]
[1779496468740,29.43,75349.03,708.4,-0.96114,0.00013,1.84759]
[1779496469496,29.43,75349.03,708.4,-0.96114,0.00013,1.84759]
[1779496469605,29.43,75360.15,708.4,-0.95965,0.00013,1.90507]
[1779496470985,29.43,75360.15,708.4,-0.95965,0.00013,1.90507]
[1779496471009,29.43,75367.28,708.4,-0.95885,0.00014,1.93386]
[1779496471229,29.43,75367.28,708.4,-0.95885,0.00014,1.93386]
[1779496471619,29.44,75366.95,708.4,-0.95888,0.00014,1.93251]
[1779496472626,29.44,75365.41,708.4,-0.95908,0.00014,1.92485]
[1779496473633,29.44,75363.72,708.4,-0.9593,0.00014,1.91644]
[1779496474640,29.44,75361.56,708.4,-0.95958,0.00013,1.90564]
[1779496475647,29.44,75360.09,708.4,-0.95977,0.00013,1.89845]
[1779496476769,29.45,75355.05,708.4,-0.96043,0.00013,1.87297]
[1779496477661,29.45,75353.95,708.4,-0.96056,0.00013,1.86781]
[1779496478667,29.45,75351.73,708.4,-0.96084,0.00013,1.85697]
[1779496479675,29.45,75345.46,708.4,-0.96164,0.00013,1.82575]
[1779496480682,29.46,75340.27,708.4,-0.9623,0.00013,1.80032]
[1779496481689,29.46,75337.5,708.4,-0.96263,0.00013,1.78714]
[1779496482779,29.46,75335.74,708.4,-0.96284,0.00013,1.77904]
[1779496483703,29.47,75334.38,708.4,-0.96299,0.00013,1.77294]
[1779496484710,29.47,75335.27,708.4,-0.96287,0.00013,1.77796]
[1779496487731,29.48,75333.41,708.4,-0.96305,0.00013,1.77064]
[1779496489745,29.49,75330.41,708.4,-0.96339,0.00012,1.75718]
[1779496490752,29.49,75321.88,708.4,-0.96442,0.00012,1.71642]
[1779496491759,29.49,75321.59,708.4,-0.96444,0.00012,1.71574]
[1779496492766,29.5,75322.49,708.4,-0.96431,0.00012,1.72079]
[1779496493773,29.5,75324.47,708.4,-0.96405,0.00012,1.73106]
[1779496498808,29.52,75330.13,708.4,-0.96327,0.00012,1.76207]
[1779496499815,29.52,75331.54,708.4,-0.96308,0.00012,1.76963]
[1779496502836,29.53,75316.45,708.4,-0.96487,0.00012,1.69842]
[1779496503702,29.53,75316.45,708.4,-0.96487,0.00012,1.69842]
[1779496503842,29.54,75306.7,708.4,-0.96601,0.00012,1.65305]
[1779496504850,29.54,75309.56,708.4,-0.96566,0.00012,1.6671]
[1779496505857,29.54,75311.23,708.4,-0.96544,0.00012,1.67557]
[1779496507871,29.55,75312.83,708.4,-0.96523,0.00012,1.68429]
[1779496508878,29.55,75311.82,708.4,-0.96533,0.00012,1.68007]
[1779496509885,29.55,75310.01,708.4,-0.96553,0.00012,1.67208]
[1779496511968,29.56,75310.08,708.4,-0.96551,0.00012,1.67299]
[1779496511989,29.56,75310.08,708.4,-0.96551,0.00012,1.67299]
[1779496512022,29.56,75306.02,708.4,-0.96597,0.00012,1.65448]
[1779496512906,29.56,75298.85,708.4,-0.96678,0.00011,1.62175]
[1779496513913,29.57,75300.05,708.4,-0.96663,0.00011,1.62795]
[1779496514920,29.57,75301.13,708.4,-0.96649,0.00012,1.63361]
[1779496515223,29.57,75301.13,708.4,-0.96649,0.00012,1.63361]
[1779496515927,29.57,75301.81,708.4,-0.96639,0.00012,1.6374]
[1779496516934,29.58,75307.94,708.4,-0.96567,0.00012,1.6667]
[1779496517941,29.58,75315.81,708.4,-0.96472,0.00012,1.70459]
[1779496519054,29.58,75315.81,708.4,-0.96472,0.00012,1.70459]
[1779496519106,29.58,75319.31,708.4,-0.96428,0.00012,1.7219]
[1779496520087,29.58,75319.31,708.4,-0.96428,0.00012,1.7219]
[1779496520131,29.59,75328.66,708.4,-0.96312,0.00012,1.76779]
[1779496520819,29.59,75328.66,708.4,-0.96312,0.00012,1.76779]
[1779496520859,29.59,75328.66,708.4,-0.96312,0.00012,1.76779]
[1779496520962,29.59,75331.3,708.4,-0.96278,0.00013,1.78118]
[1779496521969,29.59,75333.2,708.4,-0.96253,0.00013,1.79096]
[1779496524417,29.59,75333.19,708.4,-0.96251,0.00013,1.79169]
[1779496524990,29.6,75331.48,708.4,-0.96272,0.00013,1.78364]
[1779496525997,29.6,75328.95,708.4,-0.96302,0.00012,1.77161]
[1779496530026,29.61,75326.48,708.4,-0.96329,0.00012,1.7612]
[1779496531033,29.61,75326.76,708.4,-0.9634,0.00012,1.75465]
[1779496534054,29.62,75329.02,708.4,-0.96309,0.00012,1.76702]
[1779496535073,29.62,75326.27,708.4,-0.96342,0.00012,1.75402]
[1779496535462,29.62,75326.27,708.4,-0.96342,0.00012,1.75402]
[1779496536072,29.62,75303.53,708.4,-0.96613,0.00012,1.6461]
[1779496537080,29.62,75299.54,708.4,-0.96658,0.00011,1.62819]
[1779496539075,29.63,75299.45,708.4,-0.96657,0.00011,1.62842]
[1779496539094,29.63,75296.43,708.4,-0.9669,0.00011,1.61514]
[1779496540101,29.63,75293.76,708.4,-0.96719,0.00011,1.60355]
[1779496541107,29.64,75292.6,708.4,-0.9673,0.00011,1.59893]
[1779496543122,29.65,75294.24,708.4,-0.96708,0.00011,1.6078]
[1779496544128,29.65,75298.48,708.4,-0.96658,0.00011,1.62797]
[1779496545227,29.65,75295.72,708.4,-0.96688,0.00011,1.61589]
[1779496546143,29.66,75293.22,708.4,-0.96715,0.00011,1.60509]
[1779496548157,29.66,75291.77,708.4,-0.96728,0.00011,1.59982]
[1779496550177,29.67,75286.43,708.4,-0.96784,0.00011,1.57695]
[1779496551184,29.67,75282.85,708.4,-0.96822,0.00011,1.56156]
[1779496554205,29.69,75283.71,708.4,-0.96807,0.00011,1.56763]
[1779496556218,29.69,75285.41,708.4,-0.96785,0.00011,1.57675]
[1779496557226,29.7,75284.05,708.4,-0.96798,0.00011,1.57134]
[1779496558233,29.7,75283.24,708.4,-0.96805,0.00011,1.56842]
[1779496559240,29.71,75282.28,708.4,-0.96814,0.00011,1.56484]
[1779496560247,29.71,75283.13,708.4,-0.96803,0.00011,1.56939]
[1779496561261,29.71,75280.46,708.4,-0.9683,0.00011,1.55815]
[1779496562267,29.72,75276.08,708.4,-0.96876,0.00011,1.5394]
[1779496563274,29.72,75275.26,708.4,-0.96883,0.00011,1.53654]
[1779496567113,29.73,75275.48,708.4,-0.96877,0.00011,1.53907]
[1779496567136,29.73,75275.48,708.4,-0.96877,0.00011,1.53907]
[1779496567220,29.73,75275.48,708.4,-0.96877,0.00011,1.53907]
[1779496567618,29.74,75262.79,708.4,-0.97008,0.0001,1.48512]
[1779496568309,29.74,75250.71,708.4,-0.97131,0.0001,1.43412]
[1779496569316,29.75,75251.7,708.4,-0.97119,0.0001,1.43911]
[1779496570323,29.75,75249.35,708.4,-0.9714,0.0001,1.43004]
[1779496571751,29.76,75259.28,708.4,-0.97037,0.0001,1.47301]
[1779496572337,29.76,75265.8,708.4,-0.96967,0.00011,1.50193]
[1779496573344,29.77,75258.64,708.4,-0.9704,0.0001,1.47174]
[1779496574351,29.77,75255.96,708.4,-0.97066,0.0001,1.46105]
[1779496575358,29.77,75256.77,708.4,-0.97056,0.0001,1.46529]
[1779496576365,29.78,75255.83,708.4,-0.97064,0.0001,1.46205]
[1779496578379,29.79,75259.48,708.4,-0.97023,0.0001,1.47892]
[1779496579386,29.79,75258.13,708.4,-0.97036,0.0001,1.47357]
[1779496580393,29.79,75248.89,708.4,-0.97129,0.0001,1.43481]
[1779496581400,29.79,75245.88,708.4,-0.97158,0.0001,1.42271]
[1779496582407,29.8,75247.35,708.4,-0.97142,0.0001,1.42939]
[1779496583414,29.8,75245.45,708.4,-0.9716,0.0001,1.42197]
[1779496584421,29.8,75242.18,708.4,-0.97191,0.0001,1.40889]
[1779496586435,29.81,75244.08,708.4,-0.97169,0.0001,1.41789]
[1779496587443,29.81,75243.34,708.4,-0.97175,0.0001,1.41535]
[1779496588450,29.82,75242.5,708.4,-0.97182,0.0001,1.4124]
[1779496589903,29.85,75239.29,708.4,-0.97199,0.0001,1.40527]
[1779496591471,29.88,75242.11,708.4,-0.97172,0.0001,1.41506]
[1779496593485,29.89,75244.26,708.4,-0.97148,0.0001,1.42507]
[1779496598520,29.9,75243.78,708.4,-0.97147,0.0001,1.42566]
[1779496602548,29.92,75245.23,708.4,-0.97127,0.0001,1.43379]
[1779496603555,29.92,75247.15,708.4,-0.97107,0.0001,1.44236]
[1779496604562,29.92,75249.33,708.4,-0.97084,0.0001,1.45204]
[1779496605569,29.92,75250.47,708.4,-0.97071,0.0001,1.45734]
[1779496606576,29.93,75252.43,708.4,-0.9705,0.0001,1.46588]
[1779496607583,29.93,75250.32,708.4,-0.97071,0.0001,1.45713]
[1779496608596,29.93,75245.52,708.4,-0.97119,0.0001,1.43712]
[1779496610288,29.93,75245.52,708.4,-0.97119,0.0001,1.43712]
[1779496609598,29.93,75237.97,708.4,-0.97194,0.0001,1.40593]
[1779496610312,29.93,75237.97,708.4,-0.97194,0.0001,1.40593]
[1779496610606,29.93,75230.5,708.4,-0.97266,0.0001,1.3756]
[1779496611613,29.93,75227.21,708.4,-0.97297,0.0001,1.36259]
[1779496612470,29.93,75227.21,708.4,-0.97297,0.0001,1.36259]
[1779496612475,29.93,75227.21,708.4,-0.97297,0.0001,1.36259]
[1779496612721,29.93,75227.21,708.4,-0.97297,0.0001,1.36259]
[1779496612752,29.95,75233.71,708.4,-0.97226,0.0001,1.3925]
[1779496614072,29.95,75233.71,708.4,-0.97226,0.0001,1.3925]
[1779496614138,29.98,75232.05,708.4,-0.97233,0.0001,1.38969]
[1779496614634,29.98,75230.92,708.4,-0.97244,0.0001,1.38507]
[1779496615641,30.0,75227.71,708.4,-0.97267,0.0001,1.37525]
[1779496617248,30.0,75227.71,708.4,-0.97267,0.0001,1.37525]
[1779496617273,30.03,75228.4,708.4,-0.97244,0.0001,1.38467]
[1779496619669,30.06,75229.58,708.4,-0.97224,0.0001,1.39306]
[1779496620676,30.06,75234.28,708.4,-0.97178,0.0001,1.41266]
[1779496621683,30.06,75237.33,708.4,-0.97147,0.0001,1.4256]
[1779496622690,30.06,75240.6,708.4,-0.97113,0.0001,1.4395]
[1779496623697,30.06,75243.85,708.4,-0.9708,0.0001,1.45339]
[1779496624704,30.06,75244.95,708.4,-0.97068,0.0001,1.45827]
[1779496625711,30.06,75246.11,708.4,-0.97056,0.0001,1.46338]
[1779496626718,30.07,75247.13,708.4,-0.97045,0.0001,1.46791]
[1779496628732,30.07,75245.02,708.4,-0.97066,0.0001,1.45938]
[1779496629739,30.07,75241.6,708.4,-0.971,0.0001,1.4452]
[1779496630745,30.07,75239.13,708.4,-0.97124,0.0001,1.43508]
[1779496631753,30.07,75240.53,708.4,-0.97109,0.0001,1.44115]
[1779496632760,30.07,75246.6,708.4,-0.97047,0.0001,1.46694]
[1779496633768,30.07,75251.32,708.4,-0.96998,0.0001,1.48727]
[1779496635782,30.08,75247.59,708.4,-0.97036,0.0001,1.47173]
[1779496636788,30.08,75248.65,708.4,-0.97024,0.0001,1.4764]
[1779496637796,30.08,75250.04,708.4,-0.97009,0.0001,1.48269]
[1779496638803,30.08,75247.28,708.4,-0.97038,0.0001,1.47095]
[1779496640222,30.08,75247.28,708.4,-0.97038,0.0001,1.47095]
[1779496640233,30.08,75232.31,708.4,-0.97187,0.0001,1.40878]
[1779496640817,30.08,75227.7,708.4,-0.97231,0.0001,1.3902]
[1779496641824,30.09,75229.05,708.4,-0.97217,0.0001,1.39603]
[1779496642831,30.09,75230.07,708.4,-0.97207,0.0001,1.40051]
[1779496643838,30.09,75229.07,708.4,-0.97216,0.0001,1.39672]
[1779496644845,30.09,75228.01,708.4,-0.97225,0.0001,1.3927]
[1779496645852,30.09,75224.27,708.4,-0.97261,0.0001,1.37782]
[1779496646858,30.09,75217.0,708.4,-0.97329,9e-05,1.34898]
[1779496647865,30.12,75208.37,708.4,-0.974,9e-05,1.31866]
[1779496648873,30.14,75210.43,708.4,-0.97371,9e-05,1.33098]
[1779496649880,30.17,75207.9,708.4,-0.97385,9e-05,1.32506]
[1779496650887,30.19,75206.51,708.4,-0.97388,9e-05,1.32371]
[1779496652901,30.24,75210.53,708.4,-0.97345,9e-05,1.34057]
[1779496653908,30.26,75214.08,708.4,-0.97303,9e-05,1.35846]
[1779496655922,30.27,75212.55,708.4,-0.97316,9e-05,1.35273]
[1779496656929,30.27,75208.04,708.4,-0.97358,9e-05,1.3349]
[1779496657936,30.27,75214.99,708.4,-0.97293,9e-05,1.36244]
[1779496658943,30.27,75225.42,708.4,-0.97193,0.0001,1.40455]
[1779496659951,30.27,75221.49,708.4,-0.97231,0.0001,1.38858]
[1779496660958,30.27,75218.39,708.4,-0.97261,0.0001,1.37607]
[1779496661965,30.27,75216.83,708.4,-0.97276,0.0001,1.36981]
[1779496662972,30.27,75212.64,708.4,-0.97315,9e-05,1.35309]
[1779496663979,30.27,75205.34,708.4,-0.97383,9e-05,1.32431]
[1779496664986,30.27,75198.45,708.4,-0.97446,9e-05,1.29757]
[1779496665993,30.27,75196.69,708.4,-0.97462,9e-05,1.2908]
[1779496667001,30.27,75195.62,708.4,-0.97471,9e-05,1.2867]
[1779496670029,30.27,75197.12,708.4,-0.97458,9e-05,1.29245]
[1779496671036,30.27,75195.56,708.4,-0.97472,9e-05,1.28647]
[1779496672043,30.27,75198.2,708.4,-0.97448,9e-05,1.29661]
[1779496673050,30.27,75203.2,708.4,-0.97403,9e-05,1.31596]
[1779496674057,30.27,75205.56,708.4,-0.97381,9e-05,1.32517]
[1779496675064,30.27,75206.47,708.4,-0.97373,9e-05,1.32874]
[1779496677078,30.27,75208.4,708.4,-0.97355,9e-05,1.33632]
[1779496682113,30.27,75208.24,708.4,-0.97356,9e-05,1.33569]
[1779496683120,30.27,75212.37,708.4,-0.97318,9e-05,1.35201]
[1779496684127,30.27,75210.72,708.4,-0.97333,9e-05,1.34547]
[1779496685134,30.27,75208.87,708.4,-0.97351,9e-05,1.33817]
[1779496686141,30.27,75203.09,708.4,-0.97404,9e-05,1.31553]
[1779496690169,30.27,75201.99,708.4,-0.97414,9e-05,1.31126]
[1779496693191,30.27,75198.49,708.4,-0.97446,9e-05,1.29772]
[1779496694197,30.27,75196.95,708.4,-0.97459,9e-05,1.2918]
[1779496696211,30.27,75195.93,708.4,-0.97469,9e-05,1.28789]
[1779496702252,30.27,75195.77,708.4,-0.9747,9e-05,1.28727]
[1779496707288,30.27,75195.71,708.4,-0.97471,9e-05,1.28704]
[1779496712328,30.27,75195.02,708.4,-0.9749,9e-05,1.27737]
[1779496714337,30.27,75191.74,708.4,-0.97519,9e-05,1.26492]
[1779496717358,30.27,75192.73,708.4,-0.9751,9e-05,1.26867]
[1779496722393,30.27,75192.4,708.4,-0.97513,9e-05,1.26741]
[1779496725414,30.27,75190.43,708.4,-0.9753,9e-05,1.25997]
[1779496727428,30.27,75189.17,708.4,-0.97541,9e-05,1.25522]
[1779496728594,30.27,75189.17,708.4,-0.97541,9e-05,1.25522]
[1779496728871,30.27,75189.17,708.4,-0.97541,9e-05,1.25522]
[1779496728890,30.27,75189.17,708.4,-0.97541,9e-05,1.25522]
[1779496729328,30.27,75189.17,708.4,-0.97541,9e-05,1.25522]
[1779496729390,30.27,75185.59,708.4,-0.97572,9e-05,1.2418]
[1779496730110,30.27,75185.59,708.4,-0.97572,9e-05,1.2418]
[1779496730184,30.27,75212.6,708.4,-0.97329,9e-05,1.34568]
[1779496730450,30.27,75221.06,708.4,-0.97249,0.0001,1.37948]
[1779496731457,30.27,75221.47,708.4,-0.97245,0.0001,1.38114]
[1779496732704,30.27,75221.47,708.4,-0.97245,0.0001,1.38114]
[1779496732788,30.27,75219.62,708.4,-0.97263,0.0001,1.37369]
[1779496734294,30.27,75219.62,708.4,-0.97263,0.0001,1.37369]
[1779496734320,30.27,75213.08,708.4,-0.97325,9e-05,1.34758]
[1779496734587,30.27,75205.19,708.4,-0.97398,9e-05,1.31657]
[1779496735485,30.27,75209.32,708.4,-0.9736,9e-05,1.33274]
[1779496736493,30.27,75211.83,708.4,-0.97336,9e-05,1.34263]
[1779496737499,30.27,75210.4,708.4,-0.9735,9e-05,1.33699]
[1779496738727,30.27,75210.4,708.4,-0.9735,9e-05,1.33699]
[1779496738742,30.27,75206.66,708.4,-0.97384,9e-05,1.32231]
[1779496739514,30.27,75205.78,708.4,-0.97392,9e-05,1.31887]
[1779496744549,30.27,75205.69,708.4,-0.97393,9e-05,1.31852]
[1779496745556,30.27,75202.29,708.4,-0.97424,9e-05,1.3053]
[1779496746563,30.27,75195.32,708.4,-0.97487,9e-05,1.27852]
[1779496747773,30.27,75195.32,708.4,-0.97487,9e-05,1.27852]
[1779496747825,30.27,75193.59,708.4,-0.97502,9e-05,1.27193]
[1779496748580,30.27,75200.3,708.4,-0.97442,9e-05,1.29761]
[1779496749587,30.27,75201.45,708.4,-0.97432,9e-05,1.30205]
[1779496750594,30.27,75197.95,708.4,-0.97464,9e-05,1.28858]
[1779496752608,30.27,75199.58,708.4,-0.97449,9e-05,1.29484]
[1779496753615,30.27,75200.91,708.4,-0.97437,9e-05,1.29997]
[1779496755989,30.27,75197.54,708.4,-0.97467,9e-05,1.287]
[1779496757169,30.27,75197.54,708.4,-0.97467,9e-05,1.287]
[1779496757266,30.27,75195.2,708.4,-0.97488,9e-05,1.27806]
[1779496757643,30.27,75182.09,708.4,-0.97603,9e-05,1.22879]
[1779496758650,30.27,75182.92,708.4,-0.97595,9e-05,1.23187]
[1779496759656,30.27,75180.0,708.4,-0.9762,9e-05,1.22107]
[1779496761200,30.27,75180.0,708.4,-0.9762,9e-05,1.22107]
[1779496761279,30.27,75184.58,708.4,-0.97581,9e-05,1.23804]
[1779496761671,30.27,75189.71,708.4,-0.97537,9e-05,1.25725]
[1779496762678,30.27,75190.5,708.4,-0.9753,9e-05,1.26023]
[1779496764692,30.27,75186.08,708.4,-0.97568,9e-05,1.24363]
[1779496765699,30.27,75182.88,708.4,-0.97596,9e-05,1.23172]
[1779496766705,30.27,75179.26,708.4,-0.97627,8e-05,1.21834]
[1779496767713,30.27,75177.97,708.4,-0.97638,8e-05,1.2136]
[1779496770735,30.27,75181.56,708.4,-0.97607,9e-05,1.22683]
[1779496771742,30.27,75182.58,708.4,-0.97611,9e-05,1.22374]
[1779496772749,30.27,75181.54,708.4,-0.9762,9e-05,1.2199]
[1779496776776,30.27,75185.7,708.4,-0.97584,9e-05,1.23531]
[1779496777784,30.27,75187.11,708.4,-0.97572,9e-05,1.24056]
[1779496779224,30.27,75187.11,708.4,-0.97572,9e-05,1.24056]
[1779496779257,30.27,75192.11,708.4,-0.97529,9e-05,1.25933]
[1779496779798,30.27,75196.35,708.4,-0.97491,9e-05,1.27541]
[1779496780805,30.27,75197.59,708.4,-0.9748,9e-05,1.28014]
[1779496785101,30.27,75196.81,708.4,-0.97487,9e-05,1.27716]
[1779496785200,30.27,75203.79,708.4,-0.97424,9e-05,1.30399]
[1779496785840,30.27,75206.33,708.4,-0.97401,9e-05,1.31386]
[1779496786847,30.27,75210.59,708.4,-0.97362,9e-05,1.33052]
[1779496787854,30.27,75209.73,708.4,-0.9737,9e-05,1.32714]
[1779496789868,30.27,75210.87,708.4,-0.97359,9e-05,1.33162]
[1779496791882,30.27,75208.29,708.4,-0.97383,9e-05,1.3215]
[1779496793896,30.27,75211.05,708.4,-0.97357,9e-05,1.33233]
[1779496794903,30.27,75211.88,708.4,-0.9735,9e-05,1.3356]
[1779496796146,30.27,75215.17,708.4,-0.97319,9e-05,1.34861]
[1779496796916,30.27,75221.6,708.4,-0.97258,0.0001,1.37431]
[1779496798930,30.27,75222.27,708.4,-0.97251,0.0001,1.37701]
[1779496799938,30.27,75225.92,708.4,-0.97216,0.0001,1.39178]
[1779496800945,30.27,75227.28,708.4,-0.97203,0.0001,1.39731]
[1779496802959,30.27,75220.88,708.4,-0.97265,0.0001,1.37142]
[1779496803966,30.27,75218.15,708.4,-0.97291,9e-05,1.36048]
[1779496804973,30.27,75215.74,708.4,-0.97313,9e-05,1.35088]
[1779496805980,30.27,75214.25,708.4,-0.97327,9e-05,1.34496]
[1779496806987,30.27,75212.51,708.4,-0.97344,9e-05,1.33808]
[1779496809003,30.27,75211.41,708.4,-0.97354,9e-05,1.33375]
[1779496809791,30.27,75211.41,708.4,-0.97354,9e-05,1.33375]
[1779496810010,30.27,75207.44,708.4,-0.97391,9e-05,1.31818]
[1779496811017,30.27,75201.39,708.4,-0.97446,9e-05,1.29472]
[1779496815049,30.27,75199.84,708.4,-0.9746,9e-05,1.28876]
[1779496817275,30.27,75199.77,708.4,-0.9746,9e-05,1.28849]
[1779496818072,30.27,75203.61,708.4,-0.97426,9e-05,1.30329]
[1779496819223,30.27,75203.61,708.4,-0.97426,9e-05,1.30329]
[1779496819322,30.27,75204.45,708.4,-0.97418,9e-05,1.30655]
[1779496822100,30.27,75207.13,708.4,-0.97393,9e-05,1.31697]
[1779496823222,30.27,75207.13,708.4,-0.97393,9e-05,1.31697]
[1779496823414,30.27,75207.13,708.4,-0.97393,9e-05,1.31697]
[1779496823421,30.27,75207.54,708.4,-0.9739,9e-05,1.31857]
[1779496824114,30.27,75193.06,708.4,-0.9752,9e-05,1.26292]
[1779496825121,30.27,75186.5,708.4,-0.97577,9e-05,1.23829]
[1779496825700,30.27,75186.5,708.4,-0.97577,9e-05,1.23829]
[1779496826128,30.27,75185.05,708.4,-0.9759,9e-05,1.23289]
[1779496829148,30.27,75180.8,708.4,-0.97626,8e-05,1.21717]
[1779496830182,30.27,75180.8,708.4,-0.97626,8e-05,1.21717]
[1779496830410,30.27,75176.92,708.4,-0.97659,8e-05,1.20295]
[1779496831168,30.27,75167.99,708.4,-0.97745,8e-05,1.16402]
[1779496831985,30.27,75167.99,708.4,-0.97745,8e-05,1.16402]
[1779496832173,30.27,75162.59,708.4,-0.97789,8e-05,1.1449]
[1779496833753,30.27,75163.22,708.4,-0.97784,8e-05,1.14712]
[1779496834168,30.27,75163.22,708.4,-0.97784,8e-05,1.14712]
[1779496834191,30.27,75178.97,708.4,-0.97654,8e-05,1.20364]
[1779496835496,30.27,75186.3,708.4,-0.97592,9e-05,1.23064]
[1779496839226,30.27,75174.66,708.4,-0.9769,8e-05,1.18797]
[1779496840233,30.27,75168.12,708.4,-0.97744,8e-05,1.16448]
[1779496841240,30.27,75166.95,708.4,-0.97754,8e-05,1.16032]
[1779496841628,30.27,75166.95,708.4,-0.97754,8e-05,1.16032]
[1779496842225,30.27,75166.95,708.4,-0.97754,8e-05,1.16032]
[1779496842247,30.27,75160.94,708.4,-0.97802,8e-05,1.1391]
[1779496843254,30.27,75156.54,708.4,-0.97837,8e-05,1.12376]
[1779496844261,30.27,75154.18,708.4,-0.97856,8e-05,1.11559]
[1779496844773,30.27,75154.18,708.4,-0.97856,8e-05,1.11559]
[1779496844809,30.27,75154.18,708.4,-0.97856,8e-05,1.11559]
[1779496845282,30.27,75154.18,708.4,-0.97856,8e-05,1.11559]
[1779496845360,30.27,75152.77,708.4,-0.97867,8e-05,1.11073]
[1779496846280,30.27,75145.91,708.4,-0.97919,8e-05,1.08732]
[1779496847287,30.27,75148.75,708.4,-0.97898,8e-05,1.09697]
[1779496848294,30.27,75151.17,708.4,-0.97879,8e-05,1.10524]
[1779496849301,30.27,75147.98,708.4,-0.97904,8e-05,1.09435]
[1779496850308,30.27,75149.8,708.4,-0.9789,8e-05,1.10055]
[1779496852322,30.27,75157.93,708.4,-0.97826,8e-05,1.12859]
[1779496853329,30.27,75162.11,708.4,-0.97793,8e-05,1.14321]
[1779496854336,30.27,75165.1,708.4,-0.97769,8e-05,1.15376]
[1779496855343,30.27,75168.34,708.4,-0.97743,8e-05,1.16527]
[1779496856520,30.27,75168.34,708.4,-0.97743,8e-05,1.16527]
[1779496856350,30.27,75178.93,708.4,-0.97655,8e-05,1.20349]
[1779496857357,30.27,75183.46,708.4,-0.97616,9e-05,1.22012]
[1779496860381,30.27,75189.61,708.4,-0.97563,9e-05,1.24298]
[1779496861387,30.27,75195.92,708.4,-0.97508,9e-05,1.26675]
[1779496862394,30.27,75197.0,708.4,-0.97498,9e-05,1.27085]
[1779496863401,30.27,75195.61,708.4,-0.97511,9e-05,1.26557]
[1779496864221,30.27,75195.61,708.4,-0.97511,9e-05,1.26557]
[1779496864500,30.27,75198.5,708.4,-0.97485,9e-05,1.27657]
[1779496865414,30.27,75200.35,708.4,-0.97468,9e-05,1.28364]
[1779496867429,30.27,75202.7,708.4,-0.97447,9e-05,1.29267]
[1779496868437,30.27,75194.46,708.4,-0.97521,9e-05,1.26122]
[1779496869443,30.27,75188.94,708.4,-0.97569,9e-05,1.24047]
[1779496870450,30.27,75183.45,708.4,-0.97616,9e-05,1.22009]
[1779496873481,30.27,75177.05,708.4,-0.97671,8e-05,1.19664]
[1779496874482,30.27,75151.71,708.4,-0.97875,8e-05,1.10709]
[1779496874934,30.27,75151.71,708.4,-0.97875,8e-05,1.10709]
[1779496875490,30.27,75141.4,708.4,-0.97954,8e-05,1.07214]
[1779496876497,30.27,75143.59,708.4,-0.97937,8e-05,1.07949]
[1779496876878,30.27,75143.59,708.4,-0.97937,8e-05,1.07949]
[1779496877505,30.27,75146.14,708.4,-0.97918,8e-05,1.0881]
[1779496878512,30.27,75149.06,708.4,-0.97895,8e-05,1.09803]
[1779496879520,30.27,75147.61,708.4,-0.97906,8e-05,1.09309]
[1779496880312,30.27,75147.61,708.4,-0.97906,8e-05,1.09309]
[1779496880532,30.27,75161.27,708.4,-0.978,8e-05,1.14026]
[1779496881407,30.27,75161.27,708.4,-0.978,8e-05,1.14026]
[1779496881539,30.27,75176.16,708.4,-0.97678,8e-05,1.1934]
[1779496881758,30.27,75176.16,708.4,-0.97678,8e-05,1.1934]
[1779496882382,30.27,75176.16,708.4,-0.97678,8e-05,1.1934]
[1779496882546,30.27,75188.45,708.4,-0.97573,9e-05,1.23864]
[1779496883553,30.27,75187.11,708.4,-0.97585,9e-05,1.23365]
[1779496883971,30.27,75187.11,708.4,-0.97585,9e-05,1.23365]
[1779496884560,30.27,75180.36,708.4,-0.97643,8e-05,1.20872]
[1779496885597,30.27,75174.17,708.4,-0.97695,8e-05,1.1862]
[1779496886149,30.27,75174.17,708.4,-0.97695,8e-05,1.1862]
[1779496886581,30.27,75187.97,708.4,-0.97578,9e-05,1.23685]
[1779496887587,30.27,75193.64,708.4,-0.97528,9e-05,1.25812]
[1779496888231,30.27,75193.64,708.4,-0.97528,9e-05,1.25812]
[1779496888594,30.27,75195.17,708.4,-0.97515,9e-05,1.26391]
[1779496892323,30.27,75198.39,708.4,-0.97499,9e-05,1.2691]
[1779496892622,30.27,75200.03,708.4,-0.97484,9e-05,1.27535]
[1779496895643,30.27,75201.09,708.4,-0.97475,9e-05,1.2794]
[1779496897659,30.27,75211.16,708.4,-0.97383,9e-05,1.31835]
[1779496898666,30.27,75216.37,708.4,-0.97335,9e-05,1.33884]
[1779496900524,30.27,75216.37,708.4,-0.97335,9e-05,1.33884]
[1779496900545,30.27,75216.37,708.4,-0.97335,9e-05,1.33884]
[1779496900571,30.27,75218.07,708.4,-0.97319,9e-05,1.34557]
[1779496901020,30.27,75219.81,708.4,-0.97302,9e-05,1.35249]
[1779496902197,30.27,75222.3,708.4,-0.97279,0.0001,1.36244]
[1779496902694,30.27,75225.43,708.4,-0.97249,0.0001,1.37502]
[1779496904221,30.27,75225.43,708.4,-0.97249,0.0001,1.37502]
[1779496904321,30.27,75220.73,708.4,-0.97294,0.0001,1.35616]
[1779496904708,30.27,75214.59,708.4,-0.97351,9e-05,1.33181]
[1779496905715,30.27,75212.81,708.4,-0.97368,9e-05,1.32481]
[1779496907443,30.27,75210.43,708.4,-0.9739,9e-05,1.3155]
[1779496907729,30.27,75204.91,708.4,-0.97441,9e-05,1.29408]
[1779496908762,30.27,75204.91,708.4,-0.97441,9e-05,1.29408]
[1779496909022,30.27,75203.59,708.4,-0.97452,9e-05,1.28899]
[1779496910605,30.27,75203.59,708.4,-0.97452,9e-05,1.28899]
[1779496910690,30.27,75203.59,708.4,-0.97452,9e-05,1.28899]
[1779496909743,30.27,75200.5,708.4,-0.9748,9e-05,1.27715]
[1779496910771,30.27,75198.34,708.4,-0.975,9e-05,1.26891]
[1779496912221,30.27,75198.34,708.4,-0.975,9e-05,1.26891]
[1779496912321,30.27,75191.49,708.4,-0.9756,9e-05,1.24307]
[1779496912765,30.27,75187.85,708.4,-0.97591,9e-05,1.22949]
[1779496914779,30.27,75195.08,708.4,-0.97528,9e-05,1.25656]
[1779496916124,30.27,75195.08,708.4,-0.97528,9e-05,1.25656]
[1779496916222,30.27,75195.08,708.4,-0.97528,9e-05,1.25656]
[1779496916793,30.27,75188.56,708.4,-0.97585,9e-05,1.23213]
[1779496918224,30.27,75188.56,708.4,-0.97585,9e-05,1.23213]
[1779496918299,30.27,75187.77,708.4,-0.97592,9e-05,1.22919]
[1779496919233,30.27,75187.77,708.4,-0.97592,9e-05,1.22919]
[1779496919307,30.27,75192.58,708.4,-0.9755,9e-05,1.24715]
[1779496920821,30.27,75194.88,708.4,-0.9753,9e-05,1.25581]
[1779496921829,30.27,75202.45,708.4,-0.97463,9e-05,1.28461]
[1779496922835,30.27,75208.08,708.4,-0.97412,9e-05,1.30635]
[1779496923842,30.27,75210.69,708.4,-0.97388,9e-05,1.31651]
[1779496924849,30.27,75213.52,708.4,-0.97361,9e-05,1.3276]
[1779496925866,30.27,75214.46,708.4,-0.97353,9e-05,1.3313]
[1779496926881,30.27,75212.56,708.4,-0.9737,9e-05,1.32383]
[1779496928628,30.27,75214.23,708.4,-0.97355,9e-05,1.3304]
[1779496929079,30.27,75219.37,708.4,-0.97307,9e-05,1.35074]
[1779496931914,30.27,75218.07,708.4,-0.97319,9e-05,1.34557]
[1779496934935,30.27,75216.03,708.4,-0.97338,9e-05,1.3375]
[1779496936949,30.27,75215.17,708.4,-0.97346,9e-05,1.3341]
[1779496941126,30.27,75212.61,708.4,-0.9737,9e-05,1.32403]
[1779496942372,30.27,75203.33,708.4,-0.97455,9e-05,1.28799]
[1779496942993,30.27,75199.15,708.4,-0.97492,9e-05,1.272]
[1779496944000,30.27,75195.51,708.4,-0.97525,9e-05,1.25819]
[1779496945008,30.27,75192.02,708.4,-0.97555,9e-05,1.24505]
[1779496948028,30.27,75190.49,708.4,-0.97569,9e-05,1.23933]
[1779496949034,30.27,75188.95,708.4,-0.97582,9e-05,1.23358]
[1779496949837,30.27,75188.95,708.4,-0.97582,9e-05,1.23358]
[1779496950410,30.27,75184.3,708.4,-0.97622,9e-05,1.21636]
[1779496951099,30.27,75184.3,708.4,-0.97622,9e-05,1.21636]
[1779496951193,30.27,75170.92,708.4,-0.97746,8e-05,1.1611]
[1779496952056,30.27,75162.35,708.4,-0.97815,8e-05,1.13087]
[1779496953063,30.27,75163.02,708.4,-0.9781,8e-05,1.13321]
[1779496954072,30.27,75168.23,708.4,-0.97768,8e-05,1.15155]
[1779496957093,30.27,75169.23,708.4,-0.9776,8e-05,1.15509]
[1779496958100,30.27,75168.38,708.4,-0.97767,8e-05,1.15208]
[1779496960114,30.27,75165.45,708.4,-0.9779,8e-05,1.14174]
[1779496962128,30.27,75163.86,708.4,-0.97803,8e-05,1.13615]
[1779496964221,30.27,75163.78,708.4,-0.97804,8e-05,1.13587]
[1779496964261,30.27,75163.16,708.4,-0.97809,8e-05,1.1337]
[1779496965149,30.27,75162.32,708.4,-0.97815,8e-05,1.13077]
[1779496967162,30.27,75161.51,708.4,-0.97822,8e-05,1.12794]
[1779496968170,30.27,75163.68,708.4,-0.97805,8e-05,1.13552]
[1779496969177,30.27,75167.01,708.4,-0.97778,8e-05,1.14723]
[1779496970184,30.27,75165.47,708.4,-0.9779,8e-05,1.14181]
[1779496973205,30.27,75166.3,708.4,-0.97784,8e-05,1.14473]
[1779496974226,30.27,75166.3,708.4,-0.97784,8e-05,1.14473]
[1779496974324,30.27,75165.87,708.4,-0.97787,8e-05,1.14322]
[1779496979247,30.27,75164.89,708.4,-0.97795,8e-05,1.13977]
[1779496981261,30.27,75165.78,708.4,-0.97788,8e-05,1.1429]
[1779496983274,30.27,75164.97,708.4,-0.97794,8e-05,1.14005]
[1779496987303,30.27,75172.42,708.4,-0.97734,8e-05,1.16645]
[1779496988328,30.27,75181.62,708.4,-0.97657,8e-05,1.19969]
[1779496990194,30.27,75181.66,708.4,-0.97657,8e-05,1.19983]
[1779496990343,30.27,75179.03,708.4,-0.97679,8e-05,1.19026]
[1779496991378,30.27,75172.55,708.4,-0.97733,8e-05,1.16692]
[1779496995378,30.27,75173.72,708.4,-0.97723,8e-05,1.17111]
[1779496996385,30.27,75176.41,708.4,-0.97701,8e-05,1.18078]
[1779496997392,30.27,75184.74,708.4,-0.97631,9e-05,1.21112]
[1779496998718,30.27,75187.77,708.4,-0.97605,9e-05,1.22229]
[1779497003434,30.27,75185.12,708.4,-0.97628,9e-05,1.21251]
[1779497004440,30.27,75183.42,708.4,-0.97642,8e-05,1.20627]
[1779497005448,30.27,75181.48,708.4,-0.97658,8e-05,1.19918]
[1779497006703,30.27,75177.13,708.4,-0.97695,8e-05,1.18338]
[1779497007462,30.27,75174.48,708.4,-0.97717,8e-05,1.17383]
[1779497008469,30.27,75173.28,708.4,-0.97727,8e-05,1.16953]
[1779497011490,30.27,75174.44,708.4,-0.9773,8e-05,1.16697]
[1779497012497,30.27,75176.77,708.4,-0.9771,8e-05,1.17533]
[1779497013504,30.27,75179.89,708.4,-0.97684,8e-05,1.18659]
[1779497014511,30.27,75179.05,708.4,-0.97691,8e-05,1.18355]
[1779497017532,30.27,75180.8,708.4,-0.97677,8e-05,1.18989]
[1779497018539,30.27,75183.27,708.4,-0.97656,8e-05,1.19889]
[1779497020552,30.27,75184.38,708.4,-0.97647,8e-05,1.20294]
[1779497021561,30.27,75187.21,708.4,-0.97623,9e-05,1.21334]
[1779497022568,30.27,75186.08,708.4,-0.97632,9e-05,1.20918]
[1779497023575,30.27,75184.93,708.4,-0.97642,8e-05,1.20496]
[1779497026599,30.27,75188.59,708.4,-0.97611,9e-05,1.21843]
[1779497027603,30.27,75189.75,708.4,-0.97601,9e-05,1.22272]
[1779497028610,30.27,75195.85,708.4,-0.97548,9e-05,1.24548]
[1779497029618,30.27,75200.68,708.4,-0.97505,9e-05,1.26372]
[1779497030221,30.27,75200.68,708.4,-0.97505,9e-05,1.26372]
[1779497030624,30.27,75204.62,708.4,-0.9747,9e-05,1.27875]
[1779497032638,30.27,75205.63,708.4,-0.97461,9e-05,1.28262]
[1779497033663,30.27,75208.96,708.4,-0.9743,9e-05,1.29545]
[1779497034666,30.27,75211.36,708.4,-0.97408,9e-05,1.30475]
[1779497036680,30.27,75212.51,708.4,-0.97398,9e-05,1.30923]
[1779497038694,30.27,75215.49,708.4,-0.9737,9e-05,1.32088]
[1779497039701,30.27,75216.39,708.4,-0.97362,9e-05,1.32441]
[1779497041715,30.27,75217.7,708.4,-0.9735,9e-05,1.32957]
[1779497042722,30.27,75219.78,708.4,-0.9733,9e-05,1.33779]
[1779497043729,30.27,75223.98,708.4,-0.9729,0.0001,1.35449]
[1779497044738,30.27,75224.85,708.4,-0.97282,0.0001,1.35797]
[1779497047758,30.27,75226.28,708.4,-0.97268,0.0001,1.3637]
[1779497052794,30.27,75223.68,708.4,-0.97293,0.0001,1.35329]
[1779497053801,30.27,75219.02,708.4,-0.97337,9e-05,1.33478]
[1779497058838,30.27,75219.27,708.4,-0.97335,9e-05,1.33577]
[1779497059846,30.27,75218.4,708.4,-0.97343,9e-05,1.33233]
[1779497060856,30.27,75214.19,708.4,-0.97382,9e-05,1.31579]
[1779497061863,30.27,75217.19,708.4,-0.97354,9e-05,1.32756]
[1779497063878,30.27,75215.97,708.4,-0.97366,9e-05,1.32276]
[1779497064885,30.27,75212.11,708.4,-0.97402,9e-05,1.30767]
[1779497065892,30.27,75209.76,708.4,-0.97423,9e-05,1.29855]
[1779497066899,30.27,75212.33,708.4,-0.974,9e-05,1.30853]
[1779497067906,30.27,75216.28,708.4,-0.97363,9e-05,1.32398]
[1779497068914,30.27,75218.36,708.4,-0.97343,9e-05,1.33217]
[1779497070927,30.27,75219.95,708.4,-0.97329,9e-05,1.33846]
[1779497071934,30.27,75223.86,708.4,-0.97305,0.0001,1.34668]
[1779497073948,30.27,75224.77,708.4,-0.97297,0.0001,1.35031]
[1779497075962,30.27,75226.67,708.4,-0.97279,0.0001,1.3579]
[1779497076969,30.27,75230.44,708.4,-0.97242,0.0001,1.37306]
[1779497080997,30.27,75231.32,708.4,-0.97234,0.0001,1.37662]
[1779497082004,30.27,75234.41,708.4,-0.97204,0.0001,1.38916]
[1779497085664,30.27,75233.5,708.4,-0.97212,0.0001,1.38546]
[1779497086296,30.27,75229.47,708.4,-0.97252,0.0001,1.36915]
[1779497087039,30.27,75225.7,708.4,-0.97288,0.0001,1.35402]
[1779497089053,30.27,75223.87,708.4,-0.97305,0.0001,1.34672]
[1779497090084,30.27,75225.19,708.4,-0.97293,0.0001,1.35198]
[1779497091074,30.27,75227.9,708.4,-0.97267,0.0001,1.36283]
[1779497093087,30.27,75232.02,708.4,-0.97227,0.0001,1.37945]
[1779497098123,30.27,75233.13,708.4,-0.97216,0.0001,1.38396]
[1779497099630,30.27,75229.84,708.4,-0.97248,0.0001,1.37064]
[1779497100170,30.27,75217.19,708.4,-0.97368,9e-05,1.32031]
[1779497101149,30.27,75202.98,708.4,-0.97498,9e-05,1.26541]
[1779497102155,30.27,75206.66,708.4,-0.97465,9e-05,1.27946]
[1779497103155,30.27,75206.66,708.4,-0.97465,9e-05,1.27946]
[1779497103162,30.27,75207.23,708.4,-0.9746,9e-05,1.28165]
[1779497105176,30.27,75208.47,708.4,-0.97448,9e-05,1.28642]
[1779497106182,30.27,75209.35,708.4,-0.9744,9e-05,1.28981]
[1779497108197,30.27,75212.21,708.4,-0.97414,9e-05,1.30088]
[1779497109229,30.27,75212.21,708.4,-0.97414,9e-05,1.30088]
[1779497109324,30.27,75214.6,708.4,-0.97392,9e-05,1.31018]
[1779497110211,30.27,75216.17,708.4,-0.97378,9e-05,1.31632]
[1779497112225,30.27,75213.03,708.4,-0.97407,9e-05,1.30406]
[1779497113238,30.27,75210.77,708.4,-0.97427,9e-05,1.2953]
[1779497114244,30.27,75215.36,708.4,-0.97385,9e-05,1.31315]
[1779497115299,30.27,75217.05,708.4,-0.97369,9e-05,1.31976]
[1779497118320,30.27,75212.87,708.4,-0.97408,9e-05,1.30344]
[1779497121341,30.27,75216.33,708.4,-0.97376,9e-05,1.31694]
[1779497123355,30.27,75218.48,708.4,-0.97356,9e-05,1.32538]
[1779497127382,30.27,75225.59,708.4,-0.97289,0.0001,1.35358]
[1779497128390,30.27,75228.73,708.4,-0.97259,0.0001,1.36617]
[1779497129397,30.27,75226.32,708.4,-0.97282,0.0001,1.3565]
[1779497130404,30.27,75221.97,708.4,-0.97323,9e-05,1.33917]
[1779497131413,30.27,75219.71,708.4,-0.97358,9e-05,1.32296]
[1779497133427,30.27,75224.37,708.4,-0.97314,9e-05,1.34138]
[1779497134434,30.27,75226.73,708.4,-0.97292,0.0001,1.35078]
[1779497136448,30.27,75229.47,708.4,-0.97266,0.0001,1.36176]
[1779497137455,30.27,75230.39,708.4,-0.97257,0.0001,1.36546]
[1779497138463,30.27,75231.41,708.4,-0.97247,0.0001,1.36957]
[1779497139469,30.27,75232.92,708.4,-0.97232,0.0001,1.37567]
[1779497140477,30.27,75233.96,708.4,-0.97222,0.0001,1.37988]
[1779497145512,30.27,75233.18,708.4,-0.9723,0.0001,1.37672]
[1779497146519,30.27,75230.87,708.4,-0.97252,0.0001,1.36739]
[1779497149540,30.27,75231.93,708.4,-0.97242,0.0001,1.37167]
[1779497151553,30.27,75231.04,708.4,-0.9725,0.0001,1.36808]
[1779497156589,30.27,75229.54,708.4,-0.97265,0.0001,1.36204]
[1779497159611,30.27,75236.12,708.4,-0.97201,0.0001,1.38866]
[1779497160618,30.27,75241.46,708.4,-0.97148,0.0001,1.41054]
[1779497161625,30.27,75243.19,708.4,-0.97131,0.0001,1.41769]
[1779497163639,30.27,75239.69,708.4,-0.97166,0.0001,1.40326]
[1779497164646,30.27,75236.88,708.4,-0.97193,0.0001,1.39176]
[1779497167667,30.27,75240.21,708.4,-0.97161,0.0001,1.4054]
[1779497168674,30.27,75241.74,708.4,-0.97145,0.0001,1.4117]
[1779497169681,30.27,75242.78,708.4,-0.97135,0.0001,1.41599]
[1779497170688,30.27,75244.23,708.4,-0.9712,0.0001,1.42199]
[1779497171695,30.27,75243.15,708.4,-0.97131,0.0001,1.41752]
[1779497173709,30.27,75245.06,708.4,-0.97112,0.0001,1.42544]
[1779497174716,30.27,75249.86,708.4,-0.97063,0.0001,1.44547]
[1779497174984,30.27,75249.86,708.4,-0.97063,0.0001,1.44547]
[1779497174990,30.27,75249.86,708.4,-0.97063,0.0001,1.44547]
[1779497175091,30.27,75249.86,708.4,-0.97063,0.0001,1.44547]
[1779497175115,30.27,75249.86,708.4,-0.97063,0.0001,1.44547]
[1779497175723,30.27,75266.47,708.4,-0.9689,0.00011,1.51634]
[1779497175963,30.27,75266.47,708.4,-0.9689,0.00011,1.51634]
[1779497176730,30.27,75275.7,708.4,-0.96789,0.00011,1.55677]
[1779497177737,30.27,75273.86,708.4,-0.9681,0.00011,1.54865]
[1779497180758,30.27,75271.44,708.4,-0.96836,0.00011,1.53802]
[1779497181705,30.27,75271.44,708.4,-0.96836,0.00011,1.53802]
[1779497181791,30.27,75271.44,708.4,-0.96836,0.00011,1.53802]
[1779497181986,30.27,75271.44,708.4,-0.96836,0.00011,1.53802]
[1779497181798,30.27,75269.05,708.4,-0.96862,0.00011,1.52757]
[1779497182314,30.27,75269.05,708.4,-0.96862,0.00011,1.52757]
[1779497182782,30.27,75225.06,708.4,-0.97308,0.0001,1.34413]
[1779497183538,30.27,75225.06,708.4,-0.97308,0.0001,1.34413]
[1779497183788,30.27,75220.82,708.4,-0.97348,9e-05,1.32733]
[1779497184214,30.27,75220.82,708.4,-0.97348,9e-05,1.32733]
[1779497185792,30.27,75221.51,708.4,-0.97341,9e-05,1.33006]
[1779497186220,30.27,75221.72,708.4,-0.97339,9e-05,1.33088]
[1779497191844,30.27,75219.44,708.4,-0.97374,9e-05,1.31464]
[1779497191975,30.27,75219.44,708.4,-0.97374,9e-05,1.31464]
[1779497192851,30.27,75217.28,708.4,-0.97395,9e-05,1.3062]
[1779497193858,30.27,75215.02,708.4,-0.97415,9e-05,1.29741]
[1779497194865,30.27,75217.98,708.4,-0.97388,9e-05,1.30893]
[1779497195872,30.27,75221.11,708.4,-0.97359,9e-05,1.3212]
[1779497197886,30.27,75224.52,708.4,-0.97327,9e-05,1.33466]
[1779497199900,30.27,75221.86,708.4,-0.97352,9e-05,1.32415]
[1779497200907,30.27,75219.21,708.4,-0.97377,9e-05,1.31374]
[1779497203929,30.27,75220.08,708.4,-0.97368,9e-05,1.31715]
[1779497206950,30.27,75220.94,708.4,-0.9736,9e-05,1.32053]
[1779497212992,30.27,75221.61,708.4,-0.97354,9e-05,1.32317]
[1779497217025,30.27,75222.47,708.4,-0.97346,9e-05,1.32656]
[1779497218031,30.27,75224.6,708.4,-0.97326,9e-05,1.33498]
[1779497219039,30.27,75226.53,708.4,-0.97308,0.0001,1.34264]
[1779497220046,30.27,75225.25,708.4,-0.9732,9e-05,1.33755]
[1779497223924,30.27,75231.27,708.4,-0.97262,0.0001,1.3616]
[1779497224074,30.27,75236.73,708.4,-0.97209,0.0001,1.38368]
[1779497225081,30.27,75235.01,708.4,-0.97226,0.0001,1.37669]
[1779497225976,30.27,75235.01,708.4,-0.97226,0.0001,1.37669]
[1779497226088,30.27,75231.25,708.4,-0.97262,0.0001,1.36152]
[1779497227095,30.27,75230.09,708.4,-0.97274,0.0001,1.35686]
[1779497229109,30.27,75231.16,708.4,-0.97263,0.0001,1.36116]
[1779497233146,30.27,75237.52,708.4,-0.97201,0.0001,1.38689]
[1779497234146,30.27,75243.53,708.4,-0.97142,0.0001,1.41154]
[1779497235154,30.27,75245.09,708.4,-0.97126,0.0001,1.41798]
[1779497240189,30.27,75245.04,708.4,-0.97127,0.0001,1.41778]
[1779497241196,30.27,75246.21,708.4,-0.97115,0.0001,1.42262]
[1779497242203,30.27,75249.22,708.4,-0.97084,0.0001,1.43515]
[1779497243209,30.27,75250.57,708.4,-0.97071,0.0001,1.4408]
[1779497245225,30.27,75249.29,708.4,-0.97084,0.0001,1.43545]
[1779497246232,30.27,75246.57,708.4,-0.97111,0.0001,1.42412]
[1779497248246,30.27,75242.79,708.4,-0.97149,0.0001,1.40848]
[1779497249253,30.27,75236.13,708.4,-0.97215,0.0001,1.38124]
[1779497254288,30.27,75235.44,708.4,-0.97236,0.0001,1.37099]
[1779497257309,30.27,75232.66,708.4,-0.97263,0.0001,1.35978]
[1779497259323,30.27,75231.45,708.4,-0.97275,0.0001,1.35493]
[1779497265365,30.27,75231.71,708.4,-0.97272,0.0001,1.35597]
[1779497270400,30.27,75231.63,708.4,-0.97273,0.0001,1.35565]
[1779497273421,30.27,75229.71,708.4,-0.97291,0.0001,1.34796]
[1779497274428,30.27,75228.52,708.4,-0.97303,0.0001,1.34322]
[1779497277973,30.27,75227.99,708.4,-0.97308,0.0001,1.34111]
[1779497278003,30.27,75227.05,708.4,-0.97317,0.0001,1.33737]
[1779497280470,30.27,75225.33,708.4,-0.97333,9e-05,1.33055]
[1779497285507,30.27,75225.32,708.4,-0.97333,9e-05,1.33051]
[1779497287521,30.27,75224.41,708.4,-0.97342,9e-05,1.32692]
[1779497294571,30.27,75225.26,708.4,-0.97334,9e-05,1.33028]
[1779497297593,30.27,75226.07,708.4,-0.97326,9e-05,1.33348]
[1779497299974,30.27,75223.35,708.4,-0.97352,9e-05,1.32274]
[1779497302628,30.27,75222.22,708.4,-0.97362,9e-05,1.31829]
[1779497305674,30.27,75217.54,708.4,-0.97406,9e-05,1.29999]
[1779497306681,30.27,75215.12,708.4,-0.97428,9e-05,1.2906]
[1779497307688,30.27,75216.37,708.4,-0.97417,9e-05,1.29545]
[1779497308695,30.27,75217.78,708.4,-0.97404,9e-05,1.30093]
[1779497310708,30.27,75216.23,708.4,-0.97418,9e-05,1.2949]
[1779497313731,30.27,75216.96,708.4,-0.97425,9e-05,1.29053]
[1779497314738,30.27,75225.2,708.4,-0.97348,9e-05,1.32273]
[1779497315745,30.27,75230.85,708.4,-0.97294,0.0001,1.34514]
[1779497316752,30.27,75232.93,708.4,-0.97274,0.0001,1.35346]
[1779497318851,30.27,75232.78,708.4,-0.97276,0.0001,1.35286]
[1779497319773,30.27,75239.79,708.4,-0.97208,0.0001,1.38117]
[1779497320780,30.27,75240.92,708.4,-0.97197,0.0001,1.38577]
[1779497322794,30.27,75242.3,708.4,-0.97183,0.0001,1.39141]
[1779497326822,30.27,75243.71,708.4,-0.97169,0.0001,1.39718]
[1779497328836,30.27,75246.21,708.4,-0.97144,0.0001,1.40747]
[1779497329843,30.27,75248.94,708.4,-0.97116,0.0001,1.41876]
[1779497331857,30.27,75247.79,708.4,-0.97128,0.0001,1.414]
[1779497332864,30.27,75248.62,708.4,-0.9712,0.0001,1.41743]
[1779497335885,30.27,75249.91,708.4,-0.97107,0.0001,1.42279]
[1779497338906,30.27,75254.2,708.4,-0.97063,0.0001,1.4407]
[1779497339913,30.27,75257.6,708.4,-0.97028,0.0001,1.45501]
[1779497340919,30.27,75260.7,708.4,-0.96996,0.0001,1.46815]
[1779497341927,30.27,75259.64,708.4,-0.97007,0.0001,1.46365]
[1779497342391,30.27,75259.64,708.4,-0.97007,0.0001,1.46365]
[1779497345957,30.27,75258.67,708.4,-0.97017,0.0001,1.45954]
[1779497346964,30.27,75257.18,708.4,-0.97032,0.0001,1.45324]
[1779497351999,30.27,75257.46,708.4,-0.97029,0.0001,1.45442]
[1779497356027,30.27,75258.82,708.4,-0.97015,0.0001,1.46017]
[1779497357034,30.27,75260.25,708.4,-0.97,0.0001,1.46624]
[1779497361062,30.27,75261.92,708.4,-0.96983,0.0001,1.47334]
[1779497366101,30.27,75261.65,708.4,-0.96986,0.0001,1.47219]
[1779497371136,30.27,75262.02,708.4,-0.96997,0.0001,1.46601]
[1779497374157,30.27,75262.87,708.4,-0.96988,0.0001,1.46962]
[1779497375164,30.27,75266.24,708.4,-0.96952,0.00011,1.48402]
[1779497376310,30.27,75266.24,708.4,-0.96952,0.00011,1.48402]
[1779497376332,30.27,75269.94,708.4,-0.96913,0.00011,1.49995]
[1779497377177,30.27,75274.23,708.4,-0.96867,0.00011,1.51856]
[1779497381205,30.27,75275.34,708.4,-0.96855,0.00011,1.52341]
[1779497384227,30.27,75276.26,708.4,-0.96845,0.00011,1.52743]
[1779497388255,30.27,75277.85,708.4,-0.96828,0.00011,1.5344]
[1779497392283,30.27,75273.9,708.4,-0.96871,0.00011,1.51712]
[1779497393290,30.27,75272.32,708.4,-0.96888,0.00011,1.51025]
[1779497397318,30.27,75273.46,708.4,-0.96875,0.00011,1.51521]
[1779497400339,30.27,75275.27,708.4,-0.96856,0.00011,1.5231]
[1779497404367,30.27,75279.49,708.4,-0.9681,0.00011,1.54161]
[1779497405374,30.27,75281.51,708.4,-0.96787,0.00011,1.55053]
[1779497407388,30.27,75283.12,708.4,-0.9677,0.00011,1.55766]
[1779497408395,30.27,75284.01,708.4,-0.9676,0.00011,1.56161]
[1779497411416,30.27,75279.35,708.4,-0.96811,0.00011,1.54099]
[1779497412423,30.27,75276.96,708.4,-0.96837,0.00011,1.53049]
[1779497413430,30.27,75278.12,708.4,-0.96825,0.00011,1.53558]
[1779497414437,30.27,75279.49,708.4,-0.9681,0.00011,1.54161]
[1779497417458,30.27,75277.39,708.4,-0.96833,0.00011,1.53238]
[1779497418465,30.27,75275.75,708.4,-0.9685,0.00011,1.5252]
[1779497419977,30.27,75275.75,708.4,-0.9685,0.00011,1.5252]
[1779497420075,30.27,75270.65,708.4,-0.96906,0.00011,1.50302]
[1779497425513,30.27,75268.38,708.4,-0.9693,0.00011,1.49322]
[1779497426521,30.27,75266.85,708.4,-0.96946,0.00011,1.48664]
[1779497429542,30.27,75272.83,708.4,-0.96882,0.00011,1.51247]
[1779497430549,30.27,75274.08,708.4,-0.96869,0.00011,1.51791]
[1779497434577,30.27,75275.46,708.4,-0.96869,0.00011,1.516]
[1779497439615,30.27,75275.49,708.4,-0.96869,0.00011,1.51614]
[1779497444650,30.27,75276.19,708.4,-0.96861,0.00011,1.51919]
[1779497446838,30.27,75276.87,708.4,-0.96854,0.00011,1.52216]
[1779497448677,30.27,75278.1,708.4,-0.9684,0.00011,1.52754]
[1779497449685,30.27,75279.32,708.4,-0.96827,0.00011,1.53289]
[1779497454719,30.27,75279.78,708.4,-0.96822,0.00011,1.53491]
[1779497459755,30.27,75279.91,708.4,-0.96821,0.00011,1.53548]
[1779497461769,30.27,75278.95,708.4,-0.96831,0.00011,1.53126]
[1779497466809,30.27,75281.88,708.4,-0.96799,0.00011,1.54416]
[1779497471844,30.27,75281.93,708.4,-0.96798,0.00011,1.54438]
[1779497473857,30.27,75284.07,708.4,-0.96775,0.00011,1.55385]
[1779497478893,30.27,75288.38,708.4,-0.96726,0.00011,1.57304]
[1779497479900,30.27,75289.35,708.4,-0.96716,0.00011,1.57738]
[1779497483934,30.27,75290.68,708.4,-0.96701,0.00011,1.58335]
[1779497484941,30.27,75291.82,708.4,-0.96688,0.00011,1.58847]
[1779497489980,30.27,75291.42,708.4,-0.96692,0.00011,1.58667]
[1779497493003,30.27,75293.83,708.4,-0.96681,0.00011,1.58939]
[1779497494010,30.27,75296.53,708.4,-0.9665,0.00011,1.6016]
[1779497495017,30.27,75297.43,708.4,-0.9664,0.00011,1.60568]
[1779497499045,30.27,75296.3,708.4,-0.96653,0.00011,1.60056]
[1779497500038,30.27,75296.3,708.4,-0.96653,0.00011,1.60056]
[1779497500042,30.27,75296.3,708.4,-0.96653,0.00011,1.60056]
[1779497500052,30.27,75296.76,708.4,-0.96647,0.00011,1.60264]
[1779497502065,30.27,75301.36,708.4,-0.96594,0.00012,1.62359]
[1779497503726,30.27,75302.09,708.4,-0.96586,0.00012,1.62694]
[1779497504080,30.27,75303.35,708.4,-0.96571,0.00012,1.63272]
[1779497505087,30.27,75304.33,708.4,-0.9656,0.00012,1.63722]
[1779497510122,30.27,75305.43,708.4,-0.96547,0.00012,1.64229]
[1779497515157,30.27,75306.34,708.4,-0.96536,0.00012,1.64649]
[1779497517171,30.27,75307.89,708.4,-0.96518,0.00012,1.65367]
[1779497519185,30.27,75306.38,708.4,-0.96535,0.00012,1.64668]
[1779497523213,30.27,75305.5,708.4,-0.96546,0.00012,1.64261]
[1779497528248,30.27,75304.58,708.4,-0.96557,0.00012,1.63837]
[1779497529257,30.27,75309.78,708.4,-0.96495,0.00012,1.66244]
[1779497530263,30.27,75310.95,708.4,-0.96481,0.00012,1.66789]
[1779497531270,30.27,75308.71,708.4,-0.96508,0.00012,1.65747]
[1779497532277,30.27,75307.32,708.4,-0.96524,0.00012,1.65103]
[1779497533285,30.27,75308.54,708.4,-0.9651,0.00012,1.65668]
[1779497536305,30.27,75307.55,708.4,-0.96522,0.00012,1.65209]
[1779497537312,30.27,75305.22,708.4,-0.96549,0.00012,1.64132]
[1779497539325,30.27,75304.16,708.4,-0.96562,0.00012,1.63644]
[1779497540700,30.27,75302.49,708.4,-0.96581,0.00012,1.62877]
[1779497545971,30.27,75302.08,708.4,-0.96586,0.00012,1.62689]
[1779497546375,30.27,75300.59,708.4,-0.96603,0.00012,1.62007]
[1779497548389,30.27,75294.74,708.4,-0.9667,0.00011,1.5935]
[1779497549396,30.27,75290.92,708.4,-0.96714,0.00011,1.57631]
[1779497550403,30.27,75289.53,708.4,-0.96729,0.00011,1.57009]
[1779497551410,30.27,75284.87,708.4,-0.96797,0.00011,1.54133]
[1779497552417,30.27,75284.02,708.4,-0.96806,0.00011,1.53758]
[1779497553425,30.27,75283.15,708.4,-0.96816,0.00011,1.53375]
[1779497554432,30.27,75281.34,708.4,-0.96836,0.00011,1.5258]
[1779497556446,30.27,75279.24,708.4,-0.96859,0.00011,1.51662]
[1779497558461,30.27,75280.21,708.4,-0.96848,0.00011,1.52086]
[1779497560474,30.27,75284.21,708.4,-0.96804,0.00011,1.53842]
[1779497561481,30.27,75285.25,708.4,-0.96793,0.00011,1.54301]
[1779497563495,30.27,75286.45,708.4,-0.9678,0.00011,1.54832]
[1779497568530,30.27,75286.96,708.4,-0.96774,0.00011,1.55058]
[1779497570544,30.27,75288.5,708.4,-0.96757,0.00011,1.55742]
[1779497572019,30.27,75290.18,708.4,-0.96738,0.00011,1.5649]
[1779497572558,30.27,75290.97,708.4,-0.96729,0.00011,1.56843]
[1779497577593,30.27,75290.53,708.4,-0.96734,0.00011,1.56647]
[1779497578600,30.27,75292.86,708.4,-0.96708,0.00011,1.5769]
[1779497579607,30.27,75293.89,708.4,-0.96696,0.00011,1.58152]
[1779497583635,30.27,75295.08,708.4,-0.96682,0.00011,1.58688]
[1779497584642,30.27,75298.32,708.4,-0.96645,0.00011,1.60153]
[1779497585649,30.27,75299.78,708.4,-0.96629,0.00012,1.60816]
[1779497586656,30.27,75301.71,708.4,-0.96606,0.00012,1.61696]
[1779497587663,30.27,75303.61,708.4,-0.96584,0.00012,1.62565]
[1779497588670,30.27,75305.71,708.4,-0.9656,0.00012,1.63529]
[1779497589677,30.27,75304.79,708.4,-0.9657,0.00012,1.63106]
[1779497594712,30.27,75305.11,708.4,-0.96567,0.00012,1.63253]
[1779497596726,30.27,75306.02,708.4,-0.96556,0.00012,1.63672]
[1779497600755,30.27,75301.69,708.4,-0.96607,0.00012,1.61687]
[1779497601762,30.27,75305.37,708.4,-0.96564,0.00012,1.63373]
[1779497602769,30.27,75307.38,708.4,-0.9654,0.00012,1.64299]
[1779497605790,30.27,75310.63,708.4,-0.96502,0.00012,1.65805]
[1779497606797,30.27,75312.56,708.4,-0.96479,0.00012,1.66703]
[1779497608811,30.27,75314.04,708.4,-0.96461,0.00012,1.67395]
[1779497611832,30.27,75314.18,708.4,-0.96476,0.00012,1.66621]
[1779497615971,30.27,75313.96,708.4,-0.96478,0.00012,1.66519]
[1779497616072,30.27,75315.1,708.4,-0.96465,0.00012,1.67051]
[1779497617874,30.27,75315.87,708.4,-0.96455,0.00012,1.67411]
[1779497622909,30.27,75315.27,708.4,-0.96463,0.00012,1.6713]
[1779497623916,30.27,75316.6,708.4,-0.96447,0.00012,1.67753]
[1779497628952,30.27,75319.29,708.4,-0.96414,0.00012,1.69018]
[1779497629959,30.27,75322.58,708.4,-0.96374,0.00012,1.70573]
[1779497631974,30.27,75325.0,708.4,-0.96344,0.00012,1.71723]
[1779497633132,30.27,75332.98,708.4,-0.96245,0.00013,1.75554]
[1779497636002,30.27,75333.19,708.4,-0.96242,0.00013,1.75656]
[1779497638015,30.27,75330.65,708.4,-0.96274,0.00013,1.7443]
[1779497640030,30.27,75331.87,708.4,-0.96259,0.00013,1.75018]
[1779497641037,30.27,75332.84,708.4,-0.96246,0.00013,1.75486]
[1779497645065,30.27,75334.55,708.4,-0.96225,0.00013,1.76315]
[1779497646072,30.27,75335.95,708.4,-0.96207,0.00013,1.76995]
[1779497649093,30.27,75334.79,708.4,-0.96222,0.00013,1.76431]
[1779497652115,30.27,75333.42,708.4,-0.96239,0.00013,1.75767]
[1779497653122,30.27,75331.49,708.4,-0.96263,0.00013,1.74834]
[1779497655136,30.27,75329.24,708.4,-0.96292,0.00012,1.73751]
[1779497657150,30.27,75328.07,708.4,-0.96306,0.00012,1.7319]
[1779497659164,30.27,75326.63,708.4,-0.96324,0.00012,1.72501]
[1779497662185,30.27,75324.88,708.4,-0.96346,0.00012,1.71666]
[1779497667220,30.27,75325.87,708.4,-0.96333,0.00012,1.72138]
[1779497671248,30.27,75327.08,708.4,-0.96335,0.00012,1.71862]
[1779497672255,30.27,75326.06,708.4,-0.96348,0.00012,1.71376]
[1779497675276,30.27,75327.16,708.4,-0.96334,0.00012,1.719]
[1779497681318,30.27,75326.62,708.4,-0.96341,0.00012,1.71643]
[1779497686353,30.27,75326.98,708.4,-0.96337,0.00012,1.71814]
[1779497691387,30.27,75324.76,708.4,-0.96364,0.00012,1.70758]
[1779497691577,30.27,75324.76,708.4,-0.96364,0.00012,1.70758]
[1779497691786,30.27,75324.76,708.4,-0.96364,0.00012,1.70758]
[1779497692193,30.27,75324.76,708.4,-0.96364,0.00012,1.70758]
[1779497692396,30.27,75298.71,708.4,-0.96673,0.00011,1.58692]
[1779497693403,30.27,75287.69,708.4,-0.96797,0.00011,1.53772]
[1779497694409,30.27,75287.21,708.4,-0.96803,0.00011,1.5356]
[1779497695812,30.27,75287.53,708.4,-0.96799,0.00011,1.53701]
[1779497700833,30.27,75287.97,708.4,-0.96794,0.00011,1.53896]
[1779497701460,30.27,75285.18,708.4,-0.96825,0.00011,1.52667]
[1779497702466,30.27,75283.7,708.4,-0.96841,0.00011,1.52018]
[1779497704481,30.27,75287.61,708.4,-0.96798,0.00011,1.53737]
[1779497705488,30.27,75288.58,708.4,-0.96787,0.00011,1.54165]
[1779497706495,30.27,75290.44,708.4,-0.96767,0.00011,1.5499]
[1779497711532,30.27,75290.27,708.4,-0.96768,0.00011,1.54914]
[1779497717574,30.27,75290.17,708.4,-0.9677,0.00011,1.5487]
[1779497719588,30.27,75292.36,708.4,-0.96745,0.00011,1.55844]
[1779497720595,30.27,75295.76,708.4,-0.96707,0.00011,1.57364]
[1779497721602,30.27,75301.63,708.4,-0.9664,0.00012,1.60014]
[1779497722608,30.27,75304.71,708.4,-0.96604,0.00012,1.61417]
[1779497723615,30.27,75305.84,708.4,-0.96591,0.00012,1.61933]
[1779497728651,30.27,75306.02,708.4,-0.96589,0.00012,1.62016]
[1779497732074,30.27,75307.34,708.4,-0.9659,0.00012,1.61792]
[1779497732679,30.27,75309.93,708.4,-0.96559,0.00012,1.62982]
[1779497733686,30.27,75310.93,708.4,-0.96547,0.00012,1.63442]
[1779497738726,30.27,75310.38,708.4,-0.96554,0.00012,1.63189]
[1779497743761,30.27,75311.55,708.4,-0.9654,0.00012,1.63728]
[1779497745775,30.27,75312.68,708.4,-0.96527,0.00012,1.64251]
[1779497747789,30.27,75314.18,708.4,-0.96509,0.00012,1.64946]
[1779497749974,30.27,75314.16,708.4,-0.96509,0.00012,1.64937]
[1779497750074,30.27,75315.65,708.4,-0.96491,0.00012,1.65629]
[1779497751817,30.27,75314.47,708.4,-0.96505,0.00012,1.6508]
[1779497753072,30.27,75313.39,708.4,-0.96518,0.00012,1.64579]
[1779497755845,30.27,75312.24,708.4,-0.96532,0.00012,1.64047]
[1779497756851,30.27,75310.44,708.4,-0.96553,0.00012,1.63216]
[1779497757972,30.27,75310.44,708.4,-0.96553,0.00012,1.63216]
[1779497758072,30.27,75310.45,708.4,-0.96553,0.00012,1.63221]
[1779497758866,30.27,75309.54,708.4,-0.96564,0.00012,1.62802]
[1779497760879,30.27,75311.28,708.4,-0.96543,0.00012,1.63604]
[1779497762894,30.27,75313.94,708.4,-0.96512,0.00012,1.64834]
[1779497763901,30.27,75315.08,708.4,-0.96498,0.00012,1.65364]
[1779497767929,30.27,75316.34,708.4,-0.96483,0.00012,1.6595]
[1779497771957,30.27,75318.07,708.4,-0.96462,0.00012,1.66758]
[1779497773973,30.27,75318.3,708.4,-0.96459,0.00012,1.66866]
[1779497774071,30.27,75318.73,708.4,-0.96454,0.00012,1.67067]
[1779497777999,30.27,75315.2,708.4,-0.96497,0.00012,1.6542]
[1779497779005,30.27,75312.04,708.4,-0.96534,0.00012,1.63955]
[1779497779974,30.27,75312.04,708.4,-0.96534,0.00012,1.63955]
[1779497780028,30.27,75311.35,708.4,-0.96542,0.00012,1.63636]
[1779497781028,30.27,75307.35,708.4,-0.96589,0.00012,1.61797]
[1779497782036,30.27,75310.73,708.4,-0.9655,0.00012,1.6335]
[1779497783064,30.27,75310.73,708.4,-0.9655,0.00012,1.6335]
[1779497783165,30.27,75312.04,708.4,-0.96534,0.00012,1.63955]
[1779497789085,30.27,75311.61,708.4,-0.96539,0.00012,1.63756]
[1779497793113,30.27,75309.55,708.4,-0.9658,0.00012,1.61976]
[1779497798153,30.27,75308.78,708.4,-0.96589,0.00012,1.61623]
[1779497803188,30.27,75308.49,708.4,-0.96592,0.00012,1.6149]
[1779497805202,30.27,75312.74,708.4,-0.96542,0.00012,1.63444]
[1779497806209,30.27,75314.9,708.4,-0.96517,0.00012,1.64443]
[1779497808223,30.27,75313.61,708.4,-0.96532,0.00012,1.63846]
[1779497809973,30.27,75313.6,708.4,-0.96532,0.00012,1.63841]
[1779497810237,30.27,75313.61,708.4,-0.96532,0.00012,1.63846]
[1779497812250,30.27,75315.41,708.4,-0.96511,0.00012,1.64679]
[1779497817286,30.27,75315.13,708.4,-0.96514,0.00012,1.64549]
[1779497822321,30.27,75315.48,708.4,-0.9651,0.00012,1.64712]
[1779497827355,30.27,75315.12,708.4,-0.96514,0.00012,1.64545]
[1779497833397,30.27,75315.13,708.4,-0.96514,0.00012,1.64549]
[1779497839440,30.27,75315.45,708.4,-0.9651,0.00012,1.64698]
[1779497844474,30.27,75316.13,708.4,-0.96502,0.00012,1.65014]
[1779497854545,30.27,75315.79,708.4,-0.96523,0.00012,1.64018]
[1779497859581,30.27,75315.79,708.4,-0.96523,0.00012,1.64018]
[1779497864617,30.27,75316.12,708.4,-0.96519,0.00012,1.64171]
[1779497866631,30.27,75317.7,708.4,-0.965,0.00012,1.64904]
[1779497867638,30.27,75320.44,708.4,-0.96467,0.00012,1.66181]
[1779497868645,30.27,75322.75,708.4,-0.96439,0.00012,1.67263]
[1779497871666,30.27,75323.58,708.4,-0.96429,0.00012,1.67652]
[1779497875693,30.27,75322.73,708.4,-0.96439,0.00012,1.67253]
[1779497877707,30.27,75320.96,708.4,-0.96461,0.00012,1.66424]
[1779497882743,30.27,75320.26,708.4,-0.96469,0.00012,1.66097]
[1779497887778,30.27,75320.45,708.4,-0.96467,0.00012,1.66185]
[1779497889792,30.27,75318.34,708.4,-0.96492,0.00012,1.65202]
[1779497891806,30.27,75320.53,708.4,-0.96466,0.00012,1.66223]
[1779497896841,30.27,75320.69,708.4,-0.96464,0.00012,1.66298]
[1779497900868,30.27,75322.25,708.4,-0.96445,0.00012,1.67028]
[1779497903890,30.27,75323.03,708.4,-0.96436,0.00012,1.67394]
[1779497908925,30.27,75324.45,708.4,-0.96419,0.00012,1.68062]
[1779497911946,30.27,75322.74,708.4,-0.96456,0.00012,1.66412]
[1779497916992,30.27,75323.73,708.4,-0.96444,0.00012,1.66876]
[1779497919008,30.27,75322.94,708.4,-0.96454,0.00012,1.66506]
[1779497924043,30.27,75322.59,708.4,-0.96458,0.00012,1.66342]
[1779497929078,30.27,75321.91,708.4,-0.96466,0.00012,1.66024]
[1779497930085,30.27,75317.56,708.4,-0.96518,0.00012,1.64]
[1779497931092,30.27,75313.19,708.4,-0.9657,0.00012,1.61983]
[1779497931976,30.27,75313.19,708.4,-0.9657,0.00012,1.61983]
[1779497932099,30.27,75312.54,708.4,-0.96578,0.00012,1.61685]
[1779497933214,30.27,75312.54,708.4,-0.96578,0.00012,1.61685]
[1779497938201,30.27,75312.54,708.4,-0.96578,0.00012,1.61685]
[1779497939196,30.27,75313.96,708.4,-0.96561,0.00012,1.62337]
[1779497947204,30.27,75314.29,708.4,-0.96557,0.00012,1.62489]
[1779497948211,30.27,75317.14,708.4,-0.96523,0.00012,1.63805]
[1779497949973,30.27,75317.81,708.4,-0.96515,0.00012,1.64115]
[1779497950225,30.27,75318.68,708.4,-0.96505,0.00012,1.64519]
[1779497956267,30.27,75318.31,708.4,-0.96509,0.00012,1.64347]
[1779497958282,30.27,75317.31,708.4,-0.96521,0.00012,1.63884]
[1779497963371,30.27,75317.36,708.4,-0.96521,0.00012,1.63907]
[1779497964323,30.27,75318.25,708.4,-0.9651,0.00012,1.64319]
[1779497967344,30.27,75315.43,708.4,-0.96544,0.00012,1.63015]
[1779497972378,30.27,75314.25,708.4,-0.96574,0.00012,1.61636]
[1779497977413,30.27,75314.42,708.4,-0.96572,0.00012,1.61714]
[1779497981706,30.27,75315.3,708.4,-0.96562,0.00012,1.62119]
[1779497981976,30.27,75315.3,708.4,-0.96562,0.00012,1.62119]
[1779497985471,30.27,75315.19,708.4,-0.96563,0.00012,1.62068]
[1779497992519,30.27,75315.14,708.4,-0.96564,0.00012,1.62045]
[1779497993280,30.27,75315.14,708.4,-0.96564,0.00012,1.62045]
[1779497993596,30.27,75315.14,708.4,-0.96564,0.00012,1.62045]
[1779497993700,30.27,75314.21,708.4,-0.96575,0.00012,1.61618]
[1779497994537,30.27,75286.08,708.4,-0.96893,0.00011,1.49063]
[1779497995544,30.27,75278.61,708.4,-0.96974,0.00011,1.45848]
[1779497997567,30.27,75278.19,708.4,-0.96978,0.00011,1.45669]
[1779497999571,30.27,75275.41,708.4,-0.97007,0.00011,1.44486]
[1779498001586,30.27,75280.03,708.4,-0.96958,0.00011,1.46455]
[1779498002593,30.27,75284.36,708.4,-0.96912,0.00011,1.48318]
[1779498004607,30.27,75287.12,708.4,-0.96882,0.00011,1.49514]
[1779498009659,30.27,75286.94,708.4,-0.96884,0.00011,1.49436]
[1779498010755,30.27,75301.85,708.4,-0.96718,0.00011,1.56013]
[1779498011669,30.27,75307.6,708.4,-0.96652,0.00012,1.58603]
[1779498016704,30.27,75307.76,708.4,-0.9665,0.00012,1.58676]
[1779498017711,30.27,75309.04,708.4,-0.96635,0.00012,1.59257]
[1779498019725,30.27,75310.15,708.4,-0.96622,0.00012,1.59762]
[1779498020732,30.27,75311.23,708.4,-0.9661,0.00012,1.60254]
[1779498023753,30.27,75312.15,708.4,-0.96599,0.00012,1.60674]
[1779498024760,30.27,75313.35,708.4,-0.96585,0.00012,1.61224]
[1779498025768,30.27,75314.79,708.4,-0.96568,0.00012,1.61884]
[1779498026859,30.27,75315.13,708.4,-0.96564,0.00012,1.62041]
[1779498027782,30.27,75317.77,708.4,-0.96533,0.00012,1.63258]
[1779498028789,30.27,75324.21,708.4,-0.96455,0.00012,1.66254]
[1779498030803,30.27,75325.47,708.4,-0.9644,0.00012,1.66845]
[1779498035838,30.27,75325.43,708.4,-0.96457,0.00012,1.65978]
[1779498039865,30.27,75327.82,708.4,-0.96428,0.00012,1.67099]
[1779498040873,30.27,75329.38,708.4,-0.96409,0.00012,1.67834]
[1779498042887,30.27,75334.42,708.4,-0.96347,0.00012,1.70222]
[1779498043896,30.27,75335.38,708.4,-0.96335,0.00012,1.7068]
[1779498044927,30.27,75335.38,708.4,-0.96335,0.00012,1.7068]
[1779498044930,30.27,75335.38,708.4,-0.96335,0.00012,1.7068]
[1779498045077,30.27,75335.38,708.4,-0.96335,0.00012,1.7068]
[1779498045910,30.27,75339.14,708.4,-0.96288,0.00013,1.7248]
[1779498046917,30.27,75340.39,708.4,-0.96272,0.00013,1.73082]
[1779498047924,30.27,75341.84,708.4,-0.96254,0.00013,1.73781]
[1779498048933,30.27,75344.87,708.4,-0.96215,0.00013,1.75249]
[1779498049940,30.27,75347.38,708.4,-0.96183,0.00013,1.76471]
[1779498054698,30.27,75345.3,708.4,-0.9621,0.00013,1.75458]
[1779498054976,30.27,75342.16,708.4,-0.9625,0.00013,1.73936]
[1779498055983,30.27,75343.66,708.4,-0.96231,0.00013,1.74662]
[1779498057721,30.27,75343.66,708.4,-0.96231,0.00013,1.74662]
[1779498057997,30.27,75345.64,708.4,-0.96205,0.00013,1.75623]
[1779498062028,30.27,75347.6,708.4,-0.9618,0.00013,1.76578]
[1779498063035,30.27,75349.72,708.4,-0.96153,0.00013,1.77616]
[1779498064042,30.27,75353.18,708.4,-0.96108,0.00013,1.79317]
[1779498065049,30.27,75354.26,708.4,-0.96093,0.00013,1.79851]
[1779498066056,30.27,75360.04,708.4,-0.96017,0.00013,1.82724]
[1779498067063,30.27,75363.71,708.4,-0.95968,0.00013,1.84564]
[1779498068070,30.27,75364.99,708.4,-0.95951,0.00014,1.85209]
[1779498070085,30.27,75367.57,708.4,-0.95916,0.00014,1.86513]
[1779498072099,30.27,75369.35,708.4,-0.95891,0.00014,1.87416]
[1779498077134,30.27,75367.75,708.4,-0.95913,0.00014,1.86604]
[1779498079148,30.27,75369.27,708.4,-0.95892,0.00014,1.87376]
[1779498083626,30.27,75381.13,708.4,-0.95728,0.00014,1.93468]
[1779498084184,30.27,75382.68,708.4,-0.95706,0.00014,1.94274]
[1779498085191,30.27,75383.67,708.4,-0.95692,0.00014,1.94789]
[1779498087206,30.27,75381.24,708.4,-0.95726,0.00014,1.93525]
[1779498088213,30.27,75377.73,708.4,-0.95775,0.00014,1.91708]
[1779498089220,30.27,75372.76,708.4,-0.95844,0.00014,1.89155]
[1779498091234,30.27,75374.51,708.4,-0.95839,0.00014,1.89143]
[1779498092241,30.27,75373.49,708.4,-0.95853,0.00014,1.88621]
[1779498094256,30.27,75374.37,708.4,-0.95841,0.00014,1.89071]
[1779498095263,30.27,75376.99,708.4,-0.95804,0.00014,1.90415]
[1779498096270,30.27,75381.32,708.4,-0.95744,0.00014,1.92649]
[1779498098284,30.27,75376.68,708.4,-0.95809,0.00014,1.90255]
[1779498103319,30.27,75375.9,708.4,-0.95819,0.00014,1.89855]
[1779498104326,30.27,75374.88,708.4,-0.95834,0.00014,1.89332]
[1779498105757,30.27,75371.87,708.4,-0.95875,0.00014,1.87795]
[1779498109362,30.27,75369.89,708.4,-0.95902,0.00014,1.86788]
[1779498110369,30.27,75370.97,708.4,-0.95887,0.00014,1.87337]
[1779498111376,30.27,75373.03,708.4,-0.95859,0.00014,1.88386]
[1779498116411,30.27,75373.97,708.4,-0.95846,0.00014,1.88866]
[1779498121446,30.27,75374.01,708.4,-0.95846,0.00014,1.88887]
[1779498125474,30.27,75379.42,708.4,-0.9577,0.00014,1.91667]
[1779498130509,30.27,75379.71,708.4,-0.95766,0.00014,1.91816]
[1779498135722,30.27,75380.37,708.4,-0.95757,0.00014,1.92158]
[1779498135823,30.27,75381.94,708.4,-0.95735,0.00014,1.92971]
[1779498136551,30.27,75383.73,708.4,-0.9571,0.00014,1.93901]
[1779498140579,30.27,75384.63,708.4,-0.95697,0.00014,1.94369]
[1779498141586,30.27,75381.49,708.4,-0.95741,0.00014,1.92737]
[1779498142593,30.27,75379.91,708.4,-0.95763,0.00014,1.9192]
[1779498143600,30.27,75378.22,708.4,-0.95787,0.00014,1.91048]
[1779498144607,30.27,75379.19,708.4,-0.95774,0.00014,1.91548]
[1779498147628,30.27,75378.08,708.4,-0.95789,0.00014,1.90976]
[1779498152663,30.27,75376.69,708.4,-0.95827,0.00014,1.8935]
[1779498153670,30.27,75375.46,708.4,-0.95844,0.00014,1.8872]
[1779498155684,30.27,75374.36,708.4,-0.95859,0.00014,1.88158]
[1779498160722,30.27,75375.25,708.4,-0.95847,0.00014,1.88612]
[1779498163743,30.27,75380.45,708.4,-0.95775,0.00014,1.91283]
[1779498168778,30.27,75381.42,708.4,-0.95761,0.00014,1.91784]
[1779498170792,30.27,75384.3,708.4,-0.9572,0.00014,1.93277]
[1779498171799,30.27,75386.74,708.4,-0.95686,0.00014,1.94548]
[1779498173813,30.27,75390.29,708.4,-0.95635,0.00014,1.96406]
[1779498174820,30.27,75392.9,708.4,-0.95597,0.00014,1.9778]
[1779498176834,30.27,75395.15,708.4,-0.95564,0.00015,1.98969]
[1779498177840,30.27,75404.68,708.4,-0.95424,0.00015,2.04058]
[1779498178848,30.27,75404.92,708.4,-0.9542,0.00015,2.04187]
[1779498179855,30.27,75406.21,708.4,-0.95401,0.00015,2.04882]
[1779498181869,30.27,75404.9,708.4,-0.9542,0.00015,2.04176]
[1779498182876,30.27,75403.49,708.4,-0.95442,0.00015,2.03418]
[1779498184890,30.27,75405.29,708.4,-0.95415,0.00015,2.04386]
[1779498188919,30.27,75406.82,708.4,-0.95392,0.00015,2.05212]
[1779498190934,30.27,75409.31,708.4,-0.95354,0.00015,2.0656]
[1779498192947,30.27,75408.26,708.4,-0.9537,0.00015,2.05991]
[1779498194961,30.27,75400.24,708.4,-0.9549,0.00015,2.01676]
[1779498196975,30.27,75399.47,708.4,-0.95501,0.00015,2.01265]
[1779498197982,30.27,75397.4,708.4,-0.95532,0.00015,2.00163]
[1779498203017,30.27,75396.88,708.4,-0.95539,0.00015,1.99886]
[1779498207045,30.27,75394.17,708.4,-0.95579,0.00015,1.9845]
[1779498209059,30.27,75392.55,708.4,-0.95602,0.00014,1.97595]
[1779498214094,30.27,75392.41,708.4,-0.95623,0.00014,1.96591]
[1779498219130,30.27,75392.09,708.4,-0.95628,0.00014,1.96423]
[1779498222151,30.27,75390.54,708.4,-0.9565,0.00014,1.9561]
[1779498223157,30.27,75389.54,708.4,-0.95665,0.00014,1.95086]
[1779498228193,30.27,75387.98,708.4,-0.95687,0.00014,1.94271]
[1779498229200,30.27,75387.02,708.4,-0.95701,0.00014,1.93771]
[1779498230209,30.27,75388.66,708.4,-0.95677,0.00014,1.94626]
[1779498231216,30.27,75390.61,708.4,-0.95649,0.00014,1.95646]
[1779498232223,30.27,75392.99,708.4,-0.95615,0.00014,1.96897]
[1779498233231,30.27,75395.39,708.4,-0.9558,0.00015,1.98163]
[1779498234238,30.27,75396.41,708.4,-0.95565,0.00015,1.98702]
[1779498239273,30.27,75397.0,708.4,-0.95557,0.00015,1.99015]
[1779498242295,30.27,75393.8,708.4,-0.95603,0.00014,1.97323]
[1779498243301,30.27,75392.46,708.4,-0.95623,0.00014,1.96618]
[1779498248338,30.27,75395.6,708.4,-0.95577,0.00015,1.98274]
[1779498249345,30.27,75398.14,708.4,-0.9554,0.00015,1.9962]
[1779498251359,30.27,75399.45,708.4,-0.95521,0.00015,2.00316]
[1779498256394,30.27,75399.72,708.4,-0.95517,0.00015,2.0046]
[1779498257401,30.27,75398.25,708.4,-0.95538,0.00015,1.99678]
[1779498259414,30.27,75397.04,708.4,-0.95556,0.00015,1.99036]
[1779498262436,30.27,75395.52,708.4,-0.95578,0.00015,1.98231]
[1779498264450,30.27,75396.62,708.4,-0.95562,0.00015,1.98813]
[1779498268478,30.27,75395.46,708.4,-0.95579,0.00015,1.982]
[1779498271499,30.27,75396.12,708.4,-0.95589,0.00015,1.97615]
[1779498274520,30.27,75397.63,708.4,-0.95567,0.00015,1.98413]
[1779498275527,30.27,75400.11,708.4,-0.9553,0.00015,1.99729]
[1779498279555,30.27,75398.77,708.4,-0.9555,0.00015,1.99017]
[1779498281568,30.27,75396.89,708.4,-0.95578,0.00015,1.98022]
[1779498283583,30.27,75395.99,708.4,-0.95591,0.00015,1.97546]
[1779498290632,30.27,75395.39,708.4,-0.95599,0.00015,1.9723]
[1779498296475,30.27,75395.23,708.4,-0.95602,0.00015,1.97145]
[1779498296674,30.27,75391.51,708.4,-0.95655,0.00014,1.9519]
[1779498299694,30.27,75389.5,708.4,-0.95684,0.00014,1.94139]
[1779498300702,30.27,75388.13,708.4,-0.95704,0.00014,1.93425]
[1779498301709,30.27,75386.66,708.4,-0.95725,0.00014,1.92661]
[1779498302716,30.27,75384.82,708.4,-0.95751,0.00014,1.91707]
[1779498305737,30.27,75383.91,708.4,-0.95764,0.00014,1.91236]
[1779498309765,30.27,75381.7,708.4,-0.95795,0.00014,1.90097]
[1779498310772,30.27,75375.16,708.4,-0.95885,0.00014,1.8675]
[1779498311779,30.27,75374.28,708.4,-0.95897,0.00014,1.86303]
[1779498312786,30.27,75372.72,708.4,-0.95919,0.00014,1.85512]
[1779498320842,30.27,75371.15,708.4,-0.9594,0.00014,1.84718]
[1779498321848,30.27,75369.71,708.4,-0.9596,0.00014,1.83992]
[1779498323863,30.27,75368.74,708.4,-0.95973,0.00014,1.83503]
[1779498329905,30.27,75368.79,708.4,-0.95972,0.00014,1.83529]
[1779498338974,30.27,75369.35,708.4,-0.95983,0.00014,1.8291]
[1779498339978,30.27,75372.57,708.4,-0.95939,0.00014,1.84532]
[1779498340985,30.27,75373.57,708.4,-0.95926,0.00014,1.85037]
[1779498345033,30.27,75385.92,708.4,-0.95754,0.00014,1.91356]
[1779498346041,30.27,75385.55,708.4,-0.95759,0.00014,1.91165]
[1779498348055,30.27,75387.2,708.4,-0.95736,0.00014,1.92019]
[1779498353090,30.27,75387.72,708.4,-0.95729,0.00014,1.92289]
[1779498356111,30.27,75384.32,708.4,-0.95777,0.00014,1.9053]
[1779498361147,30.27,75383.98,708.4,-0.95781,0.00014,1.90354]
[1779498364168,30.27,75381.09,708.4,-0.95822,0.00014,1.88868]
[1779498365174,30.27,75378.62,708.4,-0.95856,0.00014,1.87604]
[1779498367189,30.27,75377.73,708.4,-0.95869,0.00014,1.8715]
[1779498369203,30.27,75376.76,708.4,-0.95882,0.00014,1.86656]
[1779498373231,30.27,75375.14,708.4,-0.95904,0.00014,1.85833]
[1779498374238,30.27,75372.48,708.4,-0.95941,0.00014,1.84486]
[1779498379273,30.27,75373.03,708.4,-0.95933,0.00014,1.84764]
[1779498384308,30.27,75372.62,708.4,-0.95939,0.00014,1.84557]
[1779498390119,30.27,75372.23,708.4,-0.95944,0.00014,1.8436]
[1779498390350,30.27,75369.77,708.4,-0.95977,0.00014,1.83121]
[1779498392363,30.27,75366.91,708.4,-0.96034,0.00013,1.80792]
[1779498393371,30.27,75364.1,708.4,-0.96072,0.00013,1.79394]
[1779498398406,30.27,75366.07,708.4,-0.96045,0.00013,1.80373]
[1779498399412,30.27,75368.63,708.4,-0.96011,0.00013,1.8165]
[1779498400420,30.27,75372.43,708.4,-0.9596,0.00014,1.83558]
[1779498402434,30.27,75374.69,708.4,-0.95929,0.00014,1.84698]
[1779498407468,30.27,75374.31,708.4,-0.95934,0.00014,1.84506]
[1779498412503,30.27,75374.29,708.4,-0.95934,0.00014,1.84496]
[1779498413511,30.27,75375.23,708.4,-0.95922,0.00014,1.84971]
[1779498416532,30.27,75376.16,708.4,-0.95909,0.00014,1.85443]
[1779498420560,30.27,75378.89,708.4,-0.95871,0.00014,1.8683]
[1779498425595,30.27,75378.66,708.4,-0.95874,0.00014,1.86713]
[1779498427610,30.27,75379.73,708.4,-0.9586,0.00014,1.87259]
[1779498429624,30.27,75385.94,708.4,-0.95773,0.00014,1.90446]
[1779498430631,30.27,75388.11,708.4,-0.95742,0.00014,1.91569]
[1779498431638,30.27,75390.32,708.4,-0.95711,0.00014,1.92716]
[1779498433652,30.27,75391.29,708.4,-0.95697,0.00014,1.93221]
[1779498437681,30.27,75392.68,708.4,-0.95677,0.00014,1.93946]
[1779498438689,30.27,75393.93,708.4,-0.95659,0.00014,1.946]
[1779498439695,30.27,75395.0,708.4,-0.95644,0.00014,1.95161]
[1779498444731,30.27,75394.39,708.4,-0.95652,0.00014,1.94841]
[1779498449766,30.27,75394.8,708.4,-0.95646,0.00014,1.95056]
[1779498455810,30.27,75396.03,708.4,-0.95648,0.00014,1.94769]
[1779498460845,30.27,75395.58,708.4,-0.95654,0.00014,1.94533]
[1779498463866,30.27,75393.87,708.4,-0.95679,0.00014,1.93639]
[1779498465880,30.27,75394.87,708.4,-0.95665,0.00014,1.94162]
[1779498466886,30.27,75397.57,708.4,-0.95626,0.00015,1.95578]
[1779498472929,30.27,75398.04,708.4,-0.95619,0.00015,1.95825]
[1779498475950,30.27,75399.22,708.4,-0.95602,0.00015,1.96446]
[1779498481992,30.27,75399.09,708.4,-0.95604,0.00015,1.96378]
[1779498487030,30.27,75400.37,708.4,-0.95585,0.00015,1.97053]
[1779498496093,30.27,75400.62,708.4,-0.95581,0.00015,1.97185]
[1779498501128,30.27,75400.8,708.4,-0.95579,0.00015,1.97281]
[1779498508179,30.27,75400.77,708.4,-0.95579,0.00015,1.97265]
[1779498511200,30.27,75401.0,708.4,-0.95595,0.00015,1.96448]
[1779498515228,30.27,75403.38,708.4,-0.9556,0.00015,1.97707]
[1779498516235,30.27,75404.97,708.4,-0.95537,0.00015,1.9855]
[1779498525299,30.27,75404.32,708.4,-0.95546,0.00015,1.98205]
[1779498535369,30.27,75404.2,708.4,-0.95548,0.00015,1.98142]
[1779498540404,30.27,75404.2,708.4,-0.95548,0.00015,1.98142]
[1779498543264,30.27,75404.16,708.4,-0.95549,0.00015,1.9812]
[1779498543313,30.27,75404.16,708.4,-0.95549,0.00015,1.9812]
[1779498543321,30.27,75404.16,708.4,-0.95549,0.00015,1.9812]
[1779498543726,30.27,75404.16,708.4,-0.95549,0.00015,1.9812]
[1779498543800,30.27,75406.9,708.4,-0.95508,0.00015,1.99578]
[1779498544433,30.27,75409.6,708.4,-0.95468,0.00015,2.0102]
[1779498549617,30.27,75409.7,708.4,-0.95467,0.00015,2.01074]
[1779498552682,30.27,75410.63,708.4,-0.95453,0.00015,2.01573]
[1779498558532,30.27,75410.33,708.4,-0.95457,0.00015,2.01412]
[1779498562560,30.27,75412.07,708.4,-0.95431,0.00015,2.02346]
[1779498567595,30.27,75413.06,708.4,-0.95416,0.00015,2.02879]
[1779498570616,30.27,75411.27,708.4,-0.95443,0.00015,2.01916]
[1779498575651,30.27,75411.35,708.4,-0.95462,0.00015,2.01009]
[1779498580686,30.27,75413.97,708.4,-0.95422,0.00015,2.02417]
[1779498581693,30.27,75415.81,708.4,-0.95394,0.00015,2.03409]
[1779498586728,30.27,75415.2,708.4,-0.95404,0.00015,2.0308]
[1779498587735,30.27,75416.33,708.4,-0.95387,0.00015,2.0369]
[1779498590756,30.27,75417.33,708.4,-0.95371,0.00015,2.04231]
[1779498592770,30.27,75418.23,708.4,-0.95358,0.00015,2.04719]
[1779498597805,30.27,75419.15,708.4,-0.95344,0.00015,2.05218]
[1779498599819,30.27,75421.1,708.4,-0.95314,0.00015,2.06279]
[1779498600844,30.27,75417.32,708.4,-0.95372,0.00015,2.04225]
[1779498601839,30.27,75404.39,708.4,-0.95565,0.00015,1.97301]
[1779498602846,30.27,75397.96,708.4,-0.95659,0.00014,1.93915]
[1779498603859,30.27,75394.43,708.4,-0.95709,0.00014,1.92073]
[1779498604866,30.27,75390.15,708.4,-0.9577,0.00014,1.89854]
[1779498605720,30.27,75390.15,708.4,-0.9577,0.00014,1.89854]
[1779498605873,30.27,75391.16,708.4,-0.95756,0.00014,1.90376]
[1779498606880,30.27,75395.51,708.4,-0.95694,0.00014,1.92635]
[1779498607887,30.27,75394.28,708.4,-0.95711,0.00014,1.91995]
[1779498609901,30.27,75389.46,708.4,-0.9578,0.00014,1.89498]
[1779498610517,30.27,75389.46,708.4,-0.9578,0.00014,1.89498]
[1779498610908,30.27,75382.87,708.4,-0.95872,0.00014,1.8612]
[1779498612200,30.27,75381.67,708.4,-0.95889,0.00014,1.8551]
[1779498613929,30.27,75384.0,708.4,-0.95857,0.00014,1.86697]
[1779498614576,30.27,75384.0,708.4,-0.95857,0.00014,1.86697]
[1779498614936,30.27,75386.06,708.4,-0.95828,0.00014,1.87751]
[1779498616950,30.27,75387.99,708.4,-0.95801,0.00014,1.88741]
[1779498617957,30.27,75393.1,708.4,-0.95728,0.00014,1.91382]
[1779498618964,30.27,75398.62,708.4,-0.95649,0.00014,1.94261]
[1779498619971,30.27,75399.61,708.4,-0.95635,0.00015,1.9478]
[1779498620978,30.27,75401.67,708.4,-0.95605,0.00015,1.95864]
[1779498626013,30.27,75401.97,708.4,-0.956,0.00015,1.96022]
[1779498631051,30.27,75401.01,708.4,-0.95634,0.00015,1.9458]
[1779498632059,30.27,75402.5,708.4,-0.95612,0.00015,1.95363]
[1779498632678,30.27,75402.5,708.4,-0.95612,0.00015,1.95363]
[1779498641123,30.27,75402.34,708.4,-0.95614,0.00015,1.95279]
[1779498643136,30.27,75401.4,708.4,-0.95628,0.00015,1.94784]
[1779498645151,30.27,75402.37,708.4,-0.95614,0.00015,1.95295]
[1779498646158,30.27,75403.24,708.4,-0.95601,0.00015,1.95753]
[1779498650188,30.27,75400.24,708.4,-0.95645,0.00015,1.94175]
[1779498655223,30.27,75399.7,708.4,-0.95653,0.00014,1.93892]
[1779498660260,30.27,75399.99,708.4,-0.95649,0.00014,1.94044]
[1779498661267,30.27,75398.56,708.4,-0.95669,0.00014,1.93296]
[1779498668316,30.27,75402.54,708.4,-0.95611,0.00015,1.95384]
[1779498669323,30.27,75403.5,708.4,-0.95597,0.00015,1.9589]
[1779498670330,30.27,75402.11,708.4,-0.95618,0.00015,1.95158]
[1779498671337,30.27,75401.08,708.4,-0.95633,0.00015,1.94616]
[1779498677379,30.27,75400.57,708.4,-0.9564,0.00015,1.94349]
[1779498681407,30.27,75402.27,708.4,-0.95615,0.00015,1.95242]
[1779498683421,30.27,75400.98,708.4,-0.95634,0.00015,1.94564]
[1779498688457,30.27,75400.28,708.4,-0.95644,0.00015,1.94196]
[1779498693492,30.27,75400.24,708.4,-0.95664,0.00014,1.9324]
[1779498699534,30.27,75400.34,708.4,-0.95663,0.00014,1.93292]
[1779498701547,30.27,75397.32,708.4,-0.95706,0.00014,1.91716]
[1779498702555,30.27,75391.21,708.4,-0.95793,0.00014,1.88554]
[1779498703561,30.27,75388.59,708.4,-0.9583,0.00014,1.87208]
[1779498705576,30.27,75387.08,708.4,-0.95851,0.00014,1.86436]
[1779498706583,30.27,75385.46,708.4,-0.95874,0.00014,1.85609]
[1779498712625,30.27,75385.35,708.4,-0.95876,0.00014,1.85553]
[1779498713631,30.27,75383.58,708.4,-0.959,0.00014,1.84653]
[1779498715646,30.27,75379.1,708.4,-0.95962,0.00014,1.82388]
[1779498716653,30.27,75376.42,708.4,-0.95998,0.00014,1.81042]
[1779498717660,30.27,75375.11,708.4,-0.96016,0.00014,1.80386]
[1779498719674,30.27,75372.61,708.4,-0.9605,0.00013,1.7914]
[1779498720681,30.27,75369.48,708.4,-0.96091,0.00013,1.77588]
[1779498721688,30.27,75367.56,708.4,-0.96117,0.00013,1.7664]
[1779498723702,30.27,75368.61,708.4,-0.96103,0.00013,1.77158]
[1779498726723,30.27,75367.31,708.4,-0.9612,0.00013,1.76517]
[1779498731757,30.27,75367.54,708.4,-0.96117,0.00013,1.7663]
[1779498733772,30.27,75364.32,708.4,-0.9616,0.00013,1.75048]
[1779498735786,30.27,75359.61,708.4,-0.96221,0.00013,1.72752]
[1779498736793,30.27,75358.72,708.4,-0.96232,0.00013,1.7232]
[1779498739814,30.27,75357.9,708.4,-0.96243,0.00013,1.71923]
[1779498740821,30.27,75353.85,708.4,-0.96295,0.00013,1.69972]
[1779498741828,30.27,75352.39,708.4,-0.96313,0.00013,1.69272]
[1779498743723,30.27,75352.86,708.4,-0.96307,0.00013,1.69497]
[1779498743842,30.27,75352.79,708.4,-0.96308,0.00013,1.69463]
[1779498746867,30.27,75354.17,708.4,-0.96291,0.00013,1.70125]
[1779498747988,30.27,75354.17,708.4,-0.96291,0.00013,1.70125]
[1779498748049,30.27,75352.76,708.4,-0.96309,0.00013,1.69449]
[1779498748881,30.27,75346.78,708.4,-0.96384,0.00012,1.66601]
[1779498749571,30.27,75346.78,708.4,-0.96384,0.00012,1.66601]
[1779498749888,30.27,75351.23,708.4,-0.96328,0.00013,1.68717]
[1779498750895,30.27,75356.57,708.4,-0.9626,0.00013,1.71281]
[1779498751902,30.27,75358.97,708.4,-0.96247,0.00013,1.71559]
[1779498753725,30.27,75359.69,708.4,-0.96238,0.00013,1.71908]
[1779498753916,30.27,75359.9,708.4,-0.96235,0.00013,1.72009]
[1779498755931,30.27,75361.76,708.4,-0.96211,0.00013,1.72912]
[1779498758952,30.27,75363.92,708.4,-0.96183,0.00013,1.73964]
[1779498760966,30.27,75364.99,708.4,-0.96169,0.00013,1.74487]
[1779498763987,30.27,75365.83,708.4,-0.96158,0.00013,1.74898]
[1779498764994,30.27,75367.08,708.4,-0.96141,0.00013,1.75511]
[1779498770037,30.27,75366.35,708.4,-0.96151,0.00013,1.75153]
[1779498776071,30.27,75365.82,708.4,-0.96158,0.00013,1.74893]
[1779498777078,30.27,75366.97,708.4,-0.96143,0.00013,1.75457]
[1779498782113,30.27,75367.55,708.4,-0.96135,0.00013,1.75742]
[1779498784127,30.27,75366.49,708.4,-0.96149,0.00013,1.75221]
[1779498785134,30.27,75359.95,708.4,-0.96235,0.00013,1.72033]
[1779498786141,30.27,75356.7,708.4,-0.96276,0.00013,1.70464]
[1779498788155,30.27,75356.47,708.4,-0.96279,0.00013,1.70354]
[1779498789162,30.27,75355.41,708.4,-0.96293,0.00013,1.69844]
[1779498790169,30.27,75350.3,708.4,-0.96358,0.00013,1.67403]
[1779498791725,30.27,75349.68,708.4,-0.96365,0.00013,1.67108]
[1779498792385,30.27,75349.68,708.4,-0.96365,0.00013,1.67108]
[1779498792464,30.27,75347.13,708.4,-0.96397,0.00012,1.659]
[1779498793057,30.27,75347.13,708.4,-0.96397,0.00012,1.659]
[1779498793190,30.27,75338.93,708.4,-0.96498,0.00012,1.62057]
[1779498793639,30.27,75338.93,708.4,-0.96498,0.00012,1.62057]
[1779498794197,30.27,75336.41,708.4,-0.96529,0.00012,1.60889]
[1779498795204,30.27,75336.01,708.4,-0.96534,0.00012,1.60704]
[1779498796211,30.27,75333.11,708.4,-0.96569,0.00012,1.59367]
[1779498797218,30.27,75331.33,708.4,-0.9659,0.00012,1.58551]
[1779498799232,30.27,75329.72,708.4,-0.96609,0.00012,1.57815]
[1779498804267,30.27,75329.46,708.4,-0.96612,0.00012,1.57696]
[1779498809302,30.27,75329.0,708.4,-0.96618,0.00012,1.57487]
[1779498812323,30.27,75329.4,708.4,-0.9663,0.00012,1.56826]
[1779498813330,30.27,75326.36,708.4,-0.96666,0.00012,1.55448]
[1779498814337,30.27,75324.56,708.4,-0.96687,0.00012,1.54636]
[1779498817358,30.27,75322.77,708.4,-0.96707,0.00012,1.53832]
[1779498822393,30.27,75322.19,708.4,-0.96714,0.00012,1.53572]
[1779498825413,30.27,75320.59,708.4,-0.96733,0.00012,1.52856]
[1779498827428,30.27,75317.47,708.4,-0.96768,0.00011,1.51467]
[1779498828434,30.27,75313.23,708.4,-0.96817,0.00011,1.49593]
[1779498829004,30.27,75313.23,708.4,-0.96817,0.00011,1.49593]
[1779498829442,30.27,75311.45,708.4,-0.96837,0.00011,1.48812]
[1779498830449,30.27,75312.45,708.4,-0.96825,0.00011,1.49251]
[1779498831456,30.27,75314.38,708.4,-0.96804,0.00011,1.501]
[1779498832463,30.27,75316.35,708.4,-0.96781,0.00011,1.5097]
[1779498835484,30.27,75315.24,708.4,-0.96794,0.00011,1.50479]
[1779498839512,30.27,75318.28,708.4,-0.96759,0.00011,1.51827]
[1779498840519,30.27,75322.37,708.4,-0.96712,0.00012,1.53652]
[1779498843521,30.27,75322.63,708.4,-0.96709,0.00012,1.53769]
[1779498843540,30.27,75326.19,708.4,-0.96668,0.00012,1.55371]
[1779498844547,30.27,75330.44,708.4,-0.96618,0.00012,1.573]
[1779498845554,30.27,75333.09,708.4,-0.96586,0.00012,1.58511]
[1779498847568,30.27,75336.3,708.4,-0.96547,0.00012,1.59986]
[1779498848575,30.27,75338.79,708.4,-0.96517,0.00012,1.61137]
[1779498849582,30.27,75340.25,708.4,-0.965,0.00012,1.61815]
[1779498854617,30.27,75339.96,708.4,-0.96503,0.00012,1.6168]
[1779498855624,30.27,75339.12,708.4,-0.96513,0.00012,1.6129]
[1779498860675,30.27,75336.17,708.4,-0.96549,0.00012,1.59926]
[1779498862689,30.27,75335.08,708.4,-0.96562,0.00012,1.59424]
[1779498867723,30.27,75334.1,708.4,-0.96574,0.00012,1.58974]
[1779498872759,30.27,75334.53,708.4,-0.96586,0.00012,1.58323]
[1779498875131,30.27,75334.49,708.4,-0.96586,0.00012,1.58304]
[1779498875780,30.27,75331.06,708.4,-0.96627,0.00012,1.56739]
[1779498876788,30.27,75329.62,708.4,-0.96644,0.00012,1.56084]
[1779498879160,30.27,75329.66,708.4,-0.96644,0.00012,1.56103]
[1779498879236,30.27,75328.15,708.4,-0.96661,0.00012,1.55419]
[1779498881823,30.27,75325.82,708.4,-0.96689,0.00012,1.54367]
[1779498882830,30.27,75324.2,708.4,-0.96708,0.00012,1.53639]
[1779498885851,30.27,75325.29,708.4,-0.96695,0.00012,1.54129]
[1779498890885,30.27,75325.72,708.4,-0.9669,0.00012,1.54322]
[1779498893907,30.27,75327.86,708.4,-0.96665,0.00012,1.55287]
[1779498894915,30.27,75334.12,708.4,-0.96591,0.00012,1.58135]
[1779498895921,30.27,75334.98,708.4,-0.9658,0.00012,1.58529]
[1779498900956,30.27,75334.28,708.4,-0.96589,0.00012,1.58208]
[1779498905992,30.27,75335.37,708.4,-0.96576,0.00012,1.58708]
[1779498906999,30.27,75336.63,708.4,-0.96561,0.00012,1.59287]
[1779498908008,30.27,75337.67,708.4,-0.96548,0.00012,1.59766]
[1779498913041,30.27,75338.24,708.4,-0.96541,0.00012,1.60029]
[1779498918076,30.27,75338.08,708.4,-0.96543,0.00012,1.59955]
[1779498922103,30.27,75340.04,708.4,-0.96519,0.00012,1.60861]
[1779498923323,30.27,75344.96,708.4,-0.96459,0.00012,1.63152]
[1779498929153,30.27,75339.0,708.4,-0.96532,0.00012,1.6038]
[1779498930160,30.27,75334.95,708.4,-0.96581,0.00012,1.58515]
[1779498935196,30.27,75332.09,708.4,-0.96632,0.00012,1.56363]
[1779498937210,30.27,75329.66,708.4,-0.96661,0.00012,1.55261]
[1779498938217,30.27,75326.44,708.4,-0.96698,0.00012,1.5381]
[1779498941238,30.27,75325.42,708.4,-0.9671,0.00012,1.53352]
[1779498946273,30.27,75327.36,708.4,-0.96688,0.00012,1.54223]
[1779498951308,30.27,75326.8,708.4,-0.96694,0.00012,1.53971]
[1779498957352,30.27,75327.46,708.4,-0.96686,0.00012,1.54268]
[1779498960373,30.27,75328.73,708.4,-0.96672,0.00012,1.54841]
[1779498964401,30.27,75332.95,708.4,-0.96622,0.00012,1.56754]
[1779498965408,30.27,75333.85,708.4,-0.96611,0.00012,1.57165]
[1779498966414,30.27,75338.59,708.4,-0.96554,0.00012,1.59337]
[1779498967422,30.27,75341.32,708.4,-0.96521,0.00012,1.60598]
[1779498968429,30.27,75342.49,708.4,-0.96507,0.00012,1.61141]
[1779498969436,30.27,75341.35,708.4,-0.96521,0.00012,1.60612]
[1779498973464,30.27,75342.55,708.4,-0.96506,0.00012,1.61169]
[1779498974471,30.27,75343.56,708.4,-0.96494,0.00012,1.61638]
[1779498979506,30.27,75342.94,708.4,-0.96501,0.00012,1.6135]
[1779498984541,30.27,75343.11,708.4,-0.96499,0.00012,1.61429]
[1779498989578,30.27,75342.73,708.4,-0.96504,0.00012,1.61252]
[1779498991592,30.27,75336.12,708.4,-0.96601,0.00012,1.57354]
[1779498992599,30.27,75335.19,708.4,-0.96612,0.00012,1.56929]
[1779498993612,30.27,75333.59,708.4,-0.96631,0.00012,1.562]
[1779498995622,30.27,75331.6,708.4,-0.96655,0.00012,1.55298]
[1779498996629,30.27,75330.62,708.4,-0.96666,0.00012,1.54854]
[1779498998643,30.27,75334.39,708.4,-0.96622,0.00012,1.56564]
[1779498999649,30.27,75336.25,708.4,-0.966,0.00012,1.57413]
[1779499000657,30.27,75338.42,708.4,-0.96574,0.00012,1.58407]
[1779499002671,30.27,75337.29,708.4,-0.96587,0.00012,1.57889]
[1779499007706,30.27,75338.71,708.4,-0.9657,0.00012,1.5854]
[1779499010727,30.27,75337.17,708.4,-0.96589,0.00012,1.57834]
[1779499012740,30.27,75334.53,708.4,-0.9662,0.00012,1.56628]
[1779499014755,30.27,75333.68,708.4,-0.9663,0.00012,1.56241]
[1779499019791,30.27,75333.36,708.4,-0.96634,0.00012,1.56096]
[1779499021805,30.27,75330.52,708.4,-0.96668,0.00012,1.54809]
[1779499022812,30.27,75328.53,708.4,-0.96691,0.00012,1.53912]
[1779499023819,30.27,75325.19,708.4,-0.9673,0.00012,1.52414]
[1779499026840,30.27,75324.01,708.4,-0.96743,0.00012,1.51888]
[1779499028854,30.27,75322.76,708.4,-0.96758,0.00011,1.51331]
[1779499031919,30.27,75321.64,708.4,-0.96771,0.00011,1.50834]
[1779499032881,30.27,75320.23,708.4,-0.96787,0.00011,1.50209]
[1779499034027,30.27,75318.94,708.4,-0.96801,0.00011,1.49639]
[1779499039931,30.27,75318.85,708.4,-0.96802,0.00011,1.496]
[1779499040938,30.27,75317.99,708.4,-0.96812,0.00011,1.49221]
[1779499043225,30.27,75318.25,708.4,-0.96809,0.00011,1.49335]
[1779499043326,30.27,75315.4,708.4,-0.96841,0.00011,1.48083]
[1779499043959,30.27,75314.52,708.4,-0.96851,0.00011,1.47698]
[1779499048994,30.27,75313.21,708.4,-0.96866,0.00011,1.47127]
[1779499054030,30.27,75312.53,708.4,-0.9689,0.00011,1.46014]
[1779499061679,30.27,75312.47,708.4,-0.96891,0.00011,1.45988]
[1779499061717,30.27,75312.47,708.4,-0.96891,0.00011,1.45988]
[1779499061830,30.27,75312.36,708.4,-0.96892,0.00011,1.4594]
[1779499062471,30.27,75312.36,708.4,-0.96892,0.00011,1.4594]
[1779499062479,30.27,75312.36,708.4,-0.96892,0.00011,1.4594]
[1779499062501,30.27,75306.19,708.4,-0.9696,0.00011,1.43282]
[1779499063093,30.27,75299.25,708.4,-0.97035,0.00011,1.40333]
[1779499064100,30.27,75290.94,708.4,-0.97122,0.0001,1.36859]
[1779499065658,30.27,75290.94,708.4,-0.97122,0.0001,1.36859]
[1779499065741,30.27,75289.53,708.4,-0.97137,0.0001,1.36276]
[1779499066114,30.27,75286.69,708.4,-0.97167,0.0001,1.35107]
[1779499068128,30.27,75285.81,708.4,-0.97176,0.0001,1.34746]
[1779499071725,30.27,75285.72,708.4,-0.97176,0.0001,1.34709]
[1779499071826,30.27,75285.51,708.4,-0.97179,0.0001,1.34623]
[1779499072156,30.27,75294.34,708.4,-0.97087,0.00011,1.38273]
[1779499073163,30.27,75296.67,708.4,-0.97062,0.00011,1.39247]
[1779499078198,30.27,75296.88,708.4,-0.9706,0.00011,1.39335]
[1779499079205,30.27,75295.96,708.4,-0.9707,0.00011,1.3895]
[1779499084240,30.27,75300.9,708.4,-0.97017,0.00011,1.4103]
[1779499085251,30.27,75307.37,708.4,-0.96947,0.00011,1.43787]
[1779499086258,30.27,75308.92,708.4,-0.9693,0.00011,1.44454]
[1779499087729,30.27,75308.92,708.4,-0.9693,0.00011,1.44454]
[1779499087735,30.27,75313.13,708.4,-0.96883,0.00011,1.46275]
[1779499088272,30.27,75316.42,708.4,-0.96846,0.00011,1.47709]
[1779499090286,30.27,75315.34,708.4,-0.96859,0.00011,1.47237]
[1779499091292,30.27,75316.48,708.4,-0.96846,0.00011,1.47735]
[1779499093307,30.27,75315.51,708.4,-0.96857,0.00011,1.47311]
[1779499095321,30.27,75316.42,708.4,-0.96846,0.00011,1.47709]
[1779499096328,30.27,75319.11,708.4,-0.96816,0.00011,1.48889]
[1779499103637,30.27,75318.75,708.4,-0.9682,0.00011,1.48731]
[1779499109419,30.27,75320.4,708.4,-0.96801,0.00011,1.49457]
[1779499111433,30.27,75323.8,708.4,-0.96779,0.00011,1.50132]
[1779499112439,30.27,75324.95,708.4,-0.96766,0.00011,1.50642]
[1779499117475,30.27,75325.03,708.4,-0.96765,0.00012,1.50677]
[1779499119489,30.27,75327.07,708.4,-0.96742,0.00012,1.51585]
[1779499120496,30.27,75331.36,708.4,-0.96692,0.00012,1.53506]
[1779499121503,30.27,75332.27,708.4,-0.96681,0.00012,1.53916]
[1779499125531,30.27,75333.53,708.4,-0.96666,0.00012,1.54485]
[1779499130566,30.27,75333.08,708.4,-0.96671,0.00012,1.54281]
[1779499135601,30.27,75334.15,708.4,-0.96659,0.00012,1.54765]
[1779499140636,30.27,75341.86,708.4,-0.96567,0.00012,1.58281]
[1779499141643,30.27,75342.71,708.4,-0.96556,0.00012,1.58672]
[1779499143825,30.27,75344.52,708.4,-0.96534,0.00012,1.59507]
[1779499144664,30.27,75347.31,708.4,-0.965,0.00012,1.608]
[1779499145671,30.27,75348.65,708.4,-0.96484,0.00012,1.61424]
[1779499148692,30.27,75351.54,708.4,-0.96448,0.00012,1.62774]
[1779499149699,30.27,75356.03,708.4,-0.96392,0.00013,1.64888]
[1779499153727,30.27,75355.05,708.4,-0.96404,0.00013,1.64425]
[1779499155741,30.27,75357.36,708.4,-0.96375,0.00013,1.65517]
[1779499156748,30.27,75360.61,708.4,-0.96334,0.00013,1.67063]
[1779499158762,30.27,75362.66,708.4,-0.96308,0.00013,1.68043]
[1779499162790,30.27,75363.86,708.4,-0.96292,0.00013,1.68619]
[1779499163797,30.27,75367.35,708.4,-0.96247,0.00013,1.703]
[1779499164804,30.27,75368.27,708.4,-0.96235,0.00013,1.70745]
[1779499166818,30.27,75367.27,708.4,-0.96248,0.00013,1.70261]
[1779499170846,30.27,75368.8,708.4,-0.96229,0.00013,1.71002]
[1779499171852,30.27,75371.08,708.4,-0.96217,0.00013,1.71217]
[1779499176888,30.27,75370.7,708.4,-0.96222,0.00013,1.71032]
[1779499178944,30.27,75370.7,708.4,-0.96222,0.00013,1.71032]
[1779499178948,30.27,75370.7,708.4,-0.96222,0.00013,1.71032]
[1779499179268,30.27,75370.93,708.4,-0.96219,0.00013,1.71144]
[1779499179271,30.27,75370.93,708.4,-0.96219,0.00013,1.71144]
[1779499179448,30.27,75370.93,708.4,-0.96219,0.00013,1.71144]
[1779499179911,30.27,75376.29,708.4,-0.96148,0.00013,1.73759]
[1779499180918,30.27,75379.31,708.4,-0.96108,0.00013,1.75245]
[1779499181926,30.27,75382.76,708.4,-0.96062,0.00014,1.76953]
[1779499183942,30.27,75381.06,708.4,-0.96085,0.00013,1.7611]
[1779499188978,30.27,75380.73,708.4,-0.96089,0.00013,1.75946]
[1779499190992,30.27,75379.86,708.4,-0.96101,0.00013,1.75516]
[1779499192000,30.27,75384.77,708.4,-0.96034,0.00014,1.77953]
[1779499193006,30.27,75388.67,708.4,-0.95981,0.00014,1.79904]
[1779499198041,30.27,75388.52,708.4,-0.95983,0.00014,1.79828]
[1779499202069,30.27,75384.96,708.4,-0.96032,0.00014,1.78047]
[1779499203076,30.27,75380.49,708.4,-0.96092,0.00013,1.75828]
[1779499208104,30.27,75380.78,708.4,-0.96088,0.00013,1.75971]
[1779499209280,30.27,75392.23,708.4,-0.95932,0.00014,1.81697]
[1779499210127,30.27,75393.37,708.4,-0.95916,0.00014,1.82274]
[1779499211134,30.27,75394.59,708.4,-0.95899,0.00014,1.82893]
[1779499212141,30.27,75397.94,708.4,-0.95852,0.00014,1.84599]
[1779499213725,30.27,75397.94,708.4,-0.95852,0.00014,1.84599]
[1779499213825,30.27,75399.22,708.4,-0.95834,0.00014,1.85254]
[1779499215622,30.27,75398.72,708.4,-0.95841,0.00014,1.84998]
[1779499220197,30.27,75400.24,708.4,-0.9582,0.00014,1.85776]
[1779499221204,30.27,75401.37,708.4,-0.95804,0.00014,1.86357]
[1779499222212,30.27,75403.42,708.4,-0.95774,0.00014,1.87413]
[1779499223217,30.27,75406.76,708.4,-0.95726,0.00014,1.89141]
[1779499228253,30.27,75406.86,708.4,-0.95725,0.00014,1.89193]
[1779499230267,30.27,75407.88,708.4,-0.9571,0.00014,1.89723]
[1779499235302,30.27,75406.39,708.4,-0.95751,0.00014,1.88011]
[1779499236309,30.27,75407.68,708.4,-0.95733,0.00014,1.88679]
[1779499237316,30.27,75408.93,708.4,-0.95715,0.00014,1.89328]
[1779499239329,30.27,75410.27,708.4,-0.95695,0.00015,1.90026]
[1779499242351,30.27,75411.6,708.4,-0.95676,0.00015,1.9072]
[1779499243358,30.27,75413.16,708.4,-0.95653,0.00015,1.91536]
[1779499246379,30.27,75410.6,708.4,-0.9569,0.00015,1.90198]
[1779499247386,30.27,75409.3,708.4,-0.95709,0.00015,1.89521]
[1779499253428,30.27,75408.93,708.4,-0.95715,0.00014,1.89328]
[1779499258463,30.27,75408.77,708.4,-0.95717,0.00014,1.89245]
[1779499263498,30.27,75409.01,708.4,-0.95713,0.00014,1.8937]
[1779499270547,30.27,75409.33,708.4,-0.95709,0.00015,1.89537]
[1779499274575,30.27,75410.22,708.4,-0.95696,0.00015,1.9]
[1779499276589,30.27,75411.08,708.4,-0.95683,0.00015,1.90448]
[1779499280617,30.27,75408.63,708.4,-0.95719,0.00014,1.89173]
[1779499283638,30.27,75407.49,708.4,-0.95735,0.00014,1.88581]
[1779499285652,30.27,75406.55,708.4,-0.95749,0.00014,1.88094]
[1779499286659,30.27,75404.71,708.4,-0.95775,0.00014,1.87143]
[1779499287666,30.27,75403.54,708.4,-0.95792,0.00014,1.8654]
[1779499288673,30.27,75402.5,708.4,-0.95807,0.00014,1.86005]
[1779499291694,30.27,75403.05,708.4,-0.95819,0.00014,1.85354]
[1779499296225,30.27,75403.72,708.4,-0.95809,0.00014,1.85698]
[1779499296323,30.27,75403.72,708.4,-0.95809,0.00014,1.85698]
[1779499301763,30.27,75403.43,708.4,-0.95813,0.00014,1.85549]
[1779499306799,30.27,75403.29,708.4,-0.95815,0.00014,1.85477]
[1779499309820,30.27,75402.3,708.4,-0.95829,0.00014,1.8497]
[1779499314859,30.27,75402.61,708.4,-0.95825,0.00014,1.85129]
[1779499319894,30.27,75402.47,708.4,-0.95827,0.00014,1.85057]
[1779499325936,30.27,75402.95,708.4,-0.9582,0.00014,1.85303]
[1779499331978,30.27,75402.9,708.4,-0.95821,0.00014,1.85277]
[1779499337013,30.27,75402.55,708.4,-0.95826,0.00014,1.85098]
[1779499342049,30.27,75402.26,708.4,-0.9583,0.00014,1.84949]
[1779499348091,30.27,75402.27,708.4,-0.9583,0.00014,1.84954]
[1779499354133,30.27,75401.35,708.4,-0.95862,0.00014,1.83553]
[1779499359168,30.27,75400.71,708.4,-0.95871,0.00014,1.83226]
[1779499360175,30.27,75398.36,708.4,-0.95904,0.00014,1.82032]
[1779499364203,30.27,75396.94,708.4,-0.95924,0.00014,1.81312]
[1779499367224,30.27,75395.71,708.4,-0.95941,0.00014,1.8069]
[1779499368231,30.27,75397.26,708.4,-0.9592,0.00014,1.81474]
[1779499370246,30.27,75398.05,708.4,-0.95909,0.00014,1.81874]
[1779499376366,30.27,75398.08,708.4,-0.95908,0.00014,1.8189]
[1779499382330,30.27,75397.18,708.4,-0.95921,0.00014,1.81434]
[1779499390386,30.27,75398.15,708.4,-0.95907,0.00014,1.81925]
[1779499398442,30.27,75396.83,708.4,-0.95926,0.00014,1.81256]
[1779499399449,30.27,75395.94,708.4,-0.95938,0.00014,1.80807]
[1779499404483,30.27,75395.94,708.4,-0.95938,0.00014,1.80807]
[1779499409519,30.27,75395.96,708.4,-0.95938,0.00014,1.80817]
[1779499412540,30.27,75396.09,708.4,-0.95955,0.00014,1.79959]
[1779499418583,30.27,75396.27,708.4,-0.95953,0.00014,1.8005]
[1779499423618,30.27,75396.14,708.4,-0.95954,0.00014,1.79984]
[1779499428653,30.27,75396.25,708.4,-0.95953,0.00014,1.8004]
[1779499434695,30.27,75396.44,708.4,-0.9595,0.00014,1.80136]
[1779499439729,30.27,75396.37,708.4,-0.95951,0.00014,1.801]
[1779499443758,30.27,75395.01,708.4,-0.9597,0.00014,1.79415]
[1779499448856,30.27,75395.03,708.4,-0.9597,0.00014,1.79426]
[1779499449800,30.27,75393.12,708.4,-0.95996,0.00014,1.78467]
[1779499451814,30.27,75391.91,708.4,-0.96013,0.00014,1.77861]
[1779499454835,30.27,75382.75,708.4,-0.96137,0.00013,1.73321]
[1779499455725,30.27,75382.75,708.4,-0.96137,0.00013,1.73321]
[1779499455842,30.27,75380.23,708.4,-0.96171,0.00013,1.72086]
[1779499456524,30.27,75380.23,708.4,-0.96171,0.00013,1.72086]
[1779499456849,30.27,75378.82,708.4,-0.96189,0.00013,1.71398]
[1779499459870,30.27,75379.67,708.4,-0.96178,0.00013,1.71813]
[1779499464905,30.27,75379.45,708.4,-0.96181,0.00013,1.71705]
[1779499467927,30.27,75383.82,708.4,-0.96123,0.00013,1.73848]
[1779499468933,30.27,75385.13,708.4,-0.96105,0.00013,1.74493]
[1779499469940,30.27,75380.78,708.4,-0.96163,0.00013,1.72355]
[1779499471305,30.27,75380.36,708.4,-0.96169,0.00013,1.7215]
[1779499472961,30.27,75376.32,708.4,-0.96241,0.00013,1.69286]
[1779499474975,30.27,75375.49,708.4,-0.96252,0.00013,1.68884]
[1779499482009,30.27,75375.37,708.4,-0.96253,0.00013,1.68826]
[1779499484645,30.27,75375.4,708.4,-0.96253,0.00013,1.68841]
[1779499485046,30.27,75376.45,708.4,-0.96239,0.00013,1.69348]
[1779499486053,30.27,75378.75,708.4,-0.96209,0.00013,1.70464]
[1779499491088,30.27,75378.04,708.4,-0.96218,0.00013,1.70119]
[1779499496123,30.27,75377.93,708.4,-0.9622,0.00013,1.70066]
[1779499506193,30.27,75377.95,708.4,-0.96219,0.00013,1.70076]
[1779499511228,30.27,75378.52,708.4,-0.96212,0.00013,1.70352]
[1779499516263,30.27,75378.87,708.4,-0.96207,0.00013,1.70523]
[1779499519284,30.27,75382.17,708.4,-0.96163,0.00013,1.72132]
[1779499520291,30.27,75383.54,708.4,-0.96145,0.00013,1.72804]
[1779499521299,30.27,75385.44,708.4,-0.9612,0.00013,1.73738]
[1779499522305,30.27,75386.89,708.4,-0.961,0.00013,1.74453]
[1779499527340,30.27,75387.24,708.4,-0.96095,0.00014,1.74626]
[1779499533382,30.27,75387.2,708.4,-0.96115,0.00013,1.73696]
[1779499535396,30.27,75388.57,708.4,-0.96096,0.00014,1.74372]
[1779499542445,30.27,75388.54,708.4,-0.96097,0.00014,1.74357]
[1779499548486,30.27,75389.18,708.4,-0.96088,0.00014,1.74674]
[1779499549494,30.27,75385.98,708.4,-0.96131,0.00013,1.73096]
[1779499550501,30.27,75378.28,708.4,-0.96234,0.00013,1.69338]
[1779499551508,30.27,75376.25,708.4,-0.9626,0.00013,1.68356]
[1779499554535,30.27,75377.24,708.4,-0.96247,0.00013,1.68834]
[1779499559576,30.27,75377.67,708.4,-0.96242,0.00013,1.69042]
[1779499565618,30.27,75377.88,708.4,-0.96239,0.00013,1.69144]
[1779499567631,30.27,75376.7,708.4,-0.96254,0.00013,1.68573]
[1779499572667,30.27,75376.25,708.4,-0.9626,0.00013,1.68356]
[1779499575688,30.27,75374.24,708.4,-0.96286,0.00013,1.67388]
[1779499576695,30.27,75371.91,708.4,-0.96317,0.00013,1.66271]
[1779499577702,30.27,75370.06,708.4,-0.9634,0.00013,1.65388]
[1779499582736,30.27,75370.19,708.4,-0.96339,0.00013,1.6545]
[1779499583744,30.27,75371.72,708.4,-0.96319,0.00013,1.6618]
[1779499584751,30.27,75372.55,708.4,-0.96308,0.00013,1.66578]
[1779499590793,30.27,75379.6,708.4,-0.96216,0.00013,1.69978]
[1779499593814,30.27,75376.65,708.4,-0.96274,0.00013,1.67654]
[1779499597842,30.27,75377.48,708.4,-0.96263,0.00013,1.68054]
[1779499599856,30.27,75378.65,708.4,-0.96247,0.00013,1.68619]
[1779499600863,30.27,75383.06,708.4,-0.96189,0.00013,1.7076]
[1779499601870,30.27,75383.95,708.4,-0.96177,0.00013,1.71194]
[1779499605898,30.27,75381.66,708.4,-0.96208,0.00013,1.70078]
[1779499607912,30.27,75382.49,708.4,-0.96197,0.00013,1.70482]
[1779499612947,30.27,75382.19,708.4,-0.96201,0.00013,1.70336]
[1779499617982,30.27,75381.38,708.4,-0.96211,0.00013,1.69942]
[1779499623017,30.27,75381.11,708.4,-0.96215,0.00013,1.69811]
[1779499624024,30.27,75382.0,708.4,-0.96203,0.00013,1.70244]
[1779499629059,30.27,75381.94,708.4,-0.96204,0.00013,1.70215]
[1779499634094,30.27,75381.55,708.4,-0.96209,0.00013,1.70025]
[1779499639129,30.27,75381.57,708.4,-0.96209,0.00013,1.70035]
[1779499648194,30.27,75381.78,708.4,-0.96206,0.00013,1.70137]
[1779499652222,30.27,75382.23,708.4,-0.96219,0.00013,1.69454]
[1779499657485,30.27,75381.6,708.4,-0.96227,0.00013,1.69148]
[1779499658264,30.27,75378.51,708.4,-0.96268,0.00013,1.67654]
[1779499659271,30.27,75376.19,708.4,-0.96298,0.00013,1.66539]
[1779499661285,30.27,75375.38,708.4,-0.96309,0.00013,1.66151]
[1779499662292,30.27,75374.3,708.4,-0.96323,0.00013,1.65634]
[1779499668035,30.27,75373.7,708.4,-0.9633,0.00013,1.65347]
[1779499669341,30.27,75376.71,708.4,-0.96291,0.00013,1.66789]
[1779499672362,30.27,75377.9,708.4,-0.96276,0.00013,1.67361]
[1779499678405,30.27,75377.4,708.4,-0.96282,0.00013,1.6712]
[1779499682449,30.27,75375.86,708.4,-0.96302,0.00013,1.66381]
[1779499685472,30.27,75374.85,708.4,-0.96315,0.00013,1.65897]
[1779499690507,30.27,75374.03,708.4,-0.96326,0.00013,1.65505]
[1779499692521,30.27,75373.15,708.4,-0.96337,0.00013,1.65085]
[1779499697556,30.27,75372.86,708.4,-0.96341,0.00013,1.64947]
[1779499703598,30.27,75369.44,708.4,-0.96385,0.00013,1.63322]
[1779499707626,30.27,75368.03,708.4,-0.96403,0.00013,1.62656]
[1779499718703,30.27,75367.8,708.4,-0.96424,0.00013,1.61666]
[1779499723738,30.27,75366.54,708.4,-0.9644,0.00013,1.61074]
[1779499730787,30.27,75364.67,708.4,-0.96463,0.00013,1.60198]
[1779499733808,30.27,75363.49,708.4,-0.96478,0.00012,1.59647]
[1779499734815,30.27,75362.23,708.4,-0.96494,0.00012,1.5906]
[1779499739850,30.27,75362.99,708.4,-0.96484,0.00012,1.59414]
[1779499743877,30.27,75364.0,708.4,-0.96472,0.00013,1.59885]
[1779499745893,30.27,75369.09,708.4,-0.96408,0.00013,1.62273]
[1779499746900,30.27,75374.79,708.4,-0.96335,0.00013,1.64977]
[1779499747907,30.27,75375.8,708.4,-0.96322,0.00013,1.65459]
[1779499752941,30.27,75375.86,708.4,-0.96321,0.00013,1.65488]
[1779499757977,30.27,75376.23,708.4,-0.96316,0.00013,1.65665]
[1779499763012,30.27,75380.27,708.4,-0.96263,0.00013,1.67606]
[1779499764020,30.27,75381.93,708.4,-0.96242,0.00013,1.68407]
[1779499769056,30.27,75381.89,708.4,-0.96242,0.00013,1.68388]
[1779499771070,30.27,75383.2,708.4,-0.96244,0.00013,1.68121]
[1779499776104,30.27,75383.72,708.4,-0.96237,0.00013,1.68372]
[1779499778119,30.27,75384.81,708.4,-0.96222,0.00013,1.68901]
[1779499783154,30.27,75384.53,708.4,-0.96226,0.00013,1.68765]
[1779499785168,30.27,75389.04,708.4,-0.96166,0.00013,1.70962]
[1779499785725,30.27,75389.04,708.4,-0.96166,0.00013,1.70962]
[1779499786175,30.27,75390.12,708.4,-0.96152,0.00013,1.71491]
[1779499791210,30.27,75390.14,708.4,-0.96151,0.00013,1.715]
[1779499796245,30.27,75390.13,708.4,-0.96151,0.00013,1.71495]
[1779499798260,30.27,75388.28,708.4,-0.96176,0.00013,1.7059]
[1779499799267,30.27,75390.26,708.4,-0.9615,0.00013,1.71559]
[1779499800274,30.27,75390.27,708.4,-0.9615,0.00013,1.71564]
[1779499804302,30.27,75390.2,708.4,-0.96151,0.00013,1.7153]
[1779499809337,30.27,75390.05,708.4,-0.96153,0.00013,1.71456]
[1779499815382,30.27,75393.79,708.4,-0.96102,0.00014,1.73296]
[1779499816389,30.27,75399.51,708.4,-0.96024,0.00014,1.76136]
[1779499817396,30.27,75402.05,708.4,-0.95989,0.00014,1.77407]
[1779499818111,30.27,75402.05,708.4,-0.95989,0.00014,1.77407]
[1779499818403,30.27,75403.2,708.4,-0.95973,0.00014,1.77984]
[1779499821424,30.27,75406.25,708.4,-0.9593,0.00014,1.79522]
[1779499825452,30.27,75407.61,708.4,-0.95911,0.00014,1.8021]
[1779499827466,30.27,75408.56,708.4,-0.95897,0.00014,1.80692]
[1779499832501,30.27,75407.64,708.4,-0.9593,0.00014,1.79292]
[1779499833508,30.27,75404.05,708.4,-0.9598,0.00014,1.77483]
[1779499834515,30.27,75402.07,708.4,-0.96008,0.00014,1.7649]
[1779499836529,30.27,75402.93,708.4,-0.95996,0.00014,1.76921]
[1779499840558,30.27,75405.53,708.4,-0.9596,0.00014,1.78227]
[1779499841564,30.27,75407.62,708.4,-0.9593,0.00014,1.79282]
[1779499846600,30.27,75406.44,708.4,-0.95947,0.00014,1.78686]
[1779499847607,30.27,75405.33,708.4,-0.95962,0.00014,1.78126]
[1779499852643,30.27,75404.76,708.4,-0.9597,0.00014,1.7784]
[1779499857678,30.27,75405.14,708.4,-0.95965,0.00014,1.78031]
[1779499867748,30.27,75405.47,708.4,-0.9596,0.00014,1.78197]
[1779499870770,30.27,75404.35,708.4,-0.95976,0.00014,1.77633]
[1779499871778,30.27,75401.72,708.4,-0.96013,0.00014,1.76315]
[1779499872784,30.27,75399.43,708.4,-0.96044,0.00014,1.75173]
[1779499874798,30.27,75397.99,708.4,-0.96064,0.00014,1.74457]
[1779499881847,30.27,75397.6,708.4,-0.96069,0.00014,1.74264]
[1779499885875,30.27,75400.95,708.4,-0.96023,0.00014,1.75931]
[1779499888896,30.27,75400.02,708.4,-0.96036,0.00014,1.75467]
[1779499891917,30.27,75400.11,708.4,-0.96054,0.00014,1.74589]
[1779499898966,30.27,75400.88,708.4,-0.96044,0.00014,1.74972]
[1779499900980,30.27,75401.94,708.4,-0.96029,0.00014,1.755]
[1779499906015,30.27,75401.91,708.4,-0.96029,0.00014,1.75485]
[1779499911049,30.27,75400.69,708.4,-0.96046,0.00014,1.74877]
[1779499916085,30.27,75402.87,708.4,-0.96016,0.00014,1.75964]
[1779499920113,30.27,75404.82,708.4,-0.95989,0.00014,1.7694]
[1779499924141,30.27,75405.88,708.4,-0.95974,0.00014,1.77472]
[1779499929176,30.27,75405.52,708.4,-0.95979,0.00014,1.77292]
[1779499936229,30.27,75405.97,708.4,-0.95973,0.00014,1.77518]
[1779499941264,30.27,75405.77,708.4,-0.95976,0.00014,1.77417]
[1779499942271,30.27,75404.25,708.4,-0.95997,0.00014,1.76655]
[1779499948312,30.27,75403.94,708.4,-0.96001,0.00014,1.76499]
[1779499953348,30.27,75403.95,708.4,-0.96021,0.00014,1.75577]
[1779499958383,30.27,75405.29,708.4,-0.96002,0.00014,1.76247]
[1779499966438,30.27,75405.43,708.4,-0.96,0.00014,1.76317]
[1779499972481,30.27,75405.29,708.4,-0.96002,0.00014,1.76247]
[1779499977519,30.27,75405.46,708.4,-0.96,0.00014,1.76332]
[1779499978525,30.27,75411.01,708.4,-0.95922,0.00014,1.79126]
[1779499979532,30.27,75412.17,708.4,-0.95905,0.00014,1.79714]
[1779499980542,30.27,75407.99,708.4,-0.95964,0.00014,1.77602]
[1779499981549,30.27,75403.25,708.4,-0.9603,0.00014,1.75227]
[1779499982557,30.27,75400.38,708.4,-0.9607,0.00014,1.738]
[1779499986585,30.27,75401.28,708.4,-0.96058,0.00014,1.74247]
[1779499995426,30.27,75400.96,708.4,-0.96062,0.00014,1.74088]
[1779499995647,30.27,75399.67,708.4,-0.9608,0.00014,1.73448]
[1779499996655,30.27,75398.83,708.4,-0.96091,0.00014,1.73032]
[1779500001690,30.27,75398.74,708.4,-0.96092,0.00014,1.72988]
[1779500003704,30.27,75399.89,708.4,-0.96077,0.00014,1.73557]
[1779500008739,30.27,75400.33,708.4,-0.96071,0.00014,1.73775]
[1779500014781,30.27,75399.63,708.4,-0.961,0.00014,1.72507]
[1779500015788,30.27,75394.49,708.4,-0.96169,0.00013,1.69981]
[1779500016795,30.27,75389.76,708.4,-0.96232,0.00013,1.67679]
[1779500018809,30.27,75388.51,708.4,-0.96249,0.00013,1.67074]
[1779500019816,30.27,75387.22,708.4,-0.96266,0.00013,1.66452]
[1779500020823,30.27,75386.37,708.4,-0.96277,0.00013,1.66042]
[1779500023844,30.27,75387.71,708.4,-0.9626,0.00013,1.66688]
[1779500024853,30.27,75388.7,708.4,-0.96246,0.00013,1.67166]
[1779500026864,30.27,75385.67,708.4,-0.96286,0.00013,1.65706]
[1779500029598,30.27,75385.77,708.4,-0.96285,0.00013,1.65754]
[1779500029723,30.27,75385.77,708.4,-0.96285,0.00013,1.65754]
[1779500029886,30.27,75380.21,708.4,-0.96357,0.00013,1.63096]
[1779500030893,30.27,75378.34,708.4,-0.96382,0.00013,1.62209]
[1779500035927,30.27,75378.4,708.4,-0.96381,0.00013,1.62237]
[1779500038949,30.27,75379.76,708.4,-0.96363,0.00013,1.62882]
[1779500041970,30.27,75380.73,708.4,-0.96351,0.00013,1.63343]
[1779500043984,30.27,75381.97,708.4,-0.96335,0.00013,1.63934]
[1779500045998,30.27,75381.12,708.4,-0.96346,0.00013,1.63529]
[1779500049019,30.27,75380.15,708.4,-0.96358,0.00013,1.63067]
[1779500055061,30.27,75380.69,708.4,-0.96351,0.00013,1.63324]
[1779500058081,30.27,75379.79,708.4,-0.96363,0.00013,1.62896]
[1779500062110,30.27,75378.71,708.4,-0.96377,0.00013,1.62384]
[1779500071176,30.27,75378.23,708.4,-0.96402,0.00013,1.61266]
[1779500076211,30.27,75378.19,708.4,-0.96402,0.00013,1.61247]
[1779500081245,30.27,75378.22,708.4,-0.96402,0.00013,1.61261]
[1779500083260,30.27,75377.06,708.4,-0.96416,0.00013,1.60714]
[1779500084267,30.27,75375.48,708.4,-0.96437,0.00013,1.59971]
[1779500090309,30.27,75375.52,708.4,-0.96436,0.00013,1.5999]
[1779500093331,30.27,75378.93,708.4,-0.96393,0.00013,1.61596]
[1779500094338,30.27,75381.04,708.4,-0.96365,0.00013,1.62596]
[1779500099373,30.27,75380.77,708.4,-0.96369,0.00013,1.62468]
[1779500103401,30.27,75381.7,708.4,-0.96357,0.00013,1.6291]
[1779500104408,30.27,75379.69,708.4,-0.96383,0.00013,1.61956]
[1779500106422,30.27,75378.66,708.4,-0.96396,0.00013,1.61469]
[1779500107429,30.27,75377.73,708.4,-0.96408,0.00013,1.6103]
[1779500112464,30.27,75377.79,708.4,-0.96407,0.00013,1.61058]
[1779500122538,30.27,75377.79,708.4,-0.96407,0.00013,1.61058]
[1779500125559,30.27,75375.36,708.4,-0.96438,0.00013,1.59915]
[1779500127573,30.27,75373.61,708.4,-0.9646,0.00013,1.59095]
[1779500132608,30.27,75374.04,708.4,-0.96473,0.00013,1.58412]
[1779500137643,30.27,75373.83,708.4,-0.96476,0.00013,1.58314]
[1779500144693,30.27,75373.66,708.4,-0.96478,0.00013,1.58234]
[1779500149528,30.27,75373.62,708.4,-0.96479,0.00013,1.58216]
[1779500149727,30.27,75381.21,708.4,-0.96382,0.00013,1.61782]
[1779500150735,30.27,75385.22,708.4,-0.9633,0.00013,1.63689]
[1779500151741,30.27,75389.47,708.4,-0.96274,0.00013,1.65726]
[1779500156777,30.27,75389.82,708.4,-0.9627,0.00013,1.65895]
[1779500161813,30.27,75388.25,708.4,-0.9629,0.00013,1.6514]
[1779500167855,30.27,75386.51,708.4,-0.96313,0.00013,1.64306]
[1779500168862,30.27,75385.46,708.4,-0.96327,0.00013,1.63804]
[1779500173897,30.27,75384.72,708.4,-0.96336,0.00013,1.6345]
[1779500175912,30.27,75386.72,708.4,-0.9631,0.00013,1.64406]
[1779500178933,30.27,75388.22,708.4,-0.96291,0.00013,1.65125]
[1779500179940,30.27,75391.68,708.4,-0.96245,0.00013,1.66793]
[1779500180948,30.27,75393.8,708.4,-0.96217,0.00013,1.6782]
[1779500181955,30.27,75395.27,708.4,-0.96197,0.00013,1.68535]
[1779500183969,30.27,75398.4,708.4,-0.96155,0.00014,1.70064]
[1779500185984,30.27,75397.48,708.4,-0.96167,0.00013,1.69613]
[1779500187513,30.27,75397.62,708.4,-0.96165,0.00013,1.69682]
[1779500189006,30.27,75402.94,708.4,-0.96093,0.00014,1.72298]
[1779500190013,30.27,75405.14,708.4,-0.96063,0.00014,1.73388]
[1779500191020,30.27,75405.26,708.4,-0.96081,0.00014,1.72521]
[1779500196071,30.27,75405.27,708.4,-0.96081,0.00014,1.72526]
[1779500201106,30.27,75404.77,708.4,-0.96088,0.00014,1.72279]
[1779500206141,30.27,75406.7,708.4,-0.96061,0.00014,1.73235]
[1779500207148,30.27,75409.56,708.4,-0.96021,0.00014,1.74659]
[1779500212183,30.27,75410.06,708.4,-0.96014,0.00014,1.74909]
[1779500217219,30.27,75410.71,708.4,-0.96005,0.00014,1.75234]
[1779500222255,30.27,75410.26,708.4,-0.96012,0.00014,1.75009]
[1779500225277,30.27,75412.12,708.4,-0.95985,0.00014,1.75941]
[1779500226282,30.27,75416.14,708.4,-0.95929,0.00014,1.77966]
[1779500227290,30.27,75417.05,708.4,-0.95916,0.00014,1.78426]
[1779500229304,30.27,75415.98,708.4,-0.95931,0.00014,1.77885]
[1779500234339,30.27,75415.71,708.4,-0.95935,0.00014,1.77748]
[1779500239374,30.27,75415.73,708.4,-0.95935,0.00014,1.77758]
[1779500241388,30.27,75417.12,708.4,-0.95915,0.00014,1.78462]
[1779500246422,30.27,75416.61,708.4,-0.95922,0.00014,1.78203]
[1779500250451,30.27,75417.85,708.4,-0.95904,0.00014,1.78832]
[1779500251459,30.27,75418.7,708.4,-0.95912,0.00014,1.78319]
[1779500256494,30.27,75418.64,708.4,-0.95913,0.00014,1.78289]
[1779500257829,30.27,75412.85,708.4,-0.95995,0.00014,1.75371]
[1779500258508,30.27,75408.36,708.4,-0.96058,0.00014,1.73131]
[1779500259515,30.27,75406.19,708.4,-0.96088,0.00014,1.72055]
[1779500263542,30.27,75405.01,708.4,-0.96104,0.00014,1.71472]
[1779500268577,30.27,75406.03,708.4,-0.9609,0.00014,1.71976]
[1779500270592,30.27,75407.26,708.4,-0.96073,0.00014,1.72585]
[1779500275627,30.27,75406.64,708.4,-0.96081,0.00014,1.72278]
[1779500277641,30.27,75408.21,708.4,-0.9606,0.00014,1.73056]
[1779500278648,30.27,75409.51,708.4,-0.96042,0.00014,1.73703]
[1779500279655,30.27,75410.67,708.4,-0.96026,0.00014,1.74281]
[1779500282675,30.27,75408.71,708.4,-0.96053,0.00014,1.73305]
[1779500287711,30.27,75408.34,708.4,-0.96058,0.00014,1.73121]
[1779500293757,30.27,75408.1,708.4,-0.96061,0.00014,1.73002]
[1779500298792,30.27,75408.08,708.4,-0.96062,0.00014,1.72992]
[1779500303827,30.27,75407.99,708.4,-0.96063,0.00014,1.72947]
[1779500306848,30.27,75407.02,708.4,-0.96076,0.00014,1.72466]
[1779500307856,30.27,75405.66,708.4,-0.96095,0.00014,1.71793]
[1779500314905,30.27,75405.81,708.4,-0.96112,0.00014,1.70941]
[1779500317925,30.27,75406.79,708.4,-0.96099,0.00014,1.71425]
[1779500320947,30.27,75403.82,708.4,-0.9614,0.00014,1.69962]
[1779500321954,30.27,75398.22,708.4,-0.96215,0.00013,1.67227]
[1779500323076,30.27,75389.67,708.4,-0.96328,0.00013,1.6311]
[1779500323968,30.27,75387.2,708.4,-0.96361,0.00013,1.61933]
[1779500325982,30.27,75386.17,708.4,-0.96374,0.00013,1.61444]
[1779500330010,30.27,75384.92,708.4,-0.9639,0.00013,1.60853]
[1779500333017,30.27,75385.28,708.4,-0.96386,0.00013,1.61023]
[1779500336052,30.27,75383.85,708.4,-0.96404,0.00013,1.60347]
[1779500340080,30.27,75382.81,708.4,-0.96417,0.00013,1.59857]
[1779500342094,30.27,75383.66,708.4,-0.96406,0.00013,1.60257]
[1779500343101,30.27,75381.85,708.4,-0.9643,0.00013,1.59405]
[1779500348137,30.27,75381.34,708.4,-0.96436,0.00013,1.59166]
[1779500351158,30.27,75382.48,708.4,-0.96422,0.00013,1.59701]
[1779500356202,30.27,75382.69,708.4,-0.96419,0.00013,1.598]
[1779500357209,30.27,75391.3,708.4,-0.96307,0.00013,1.63889]
[1779500358216,30.27,75393.97,708.4,-0.96272,0.00013,1.65172]
[1779500360230,30.27,75391.33,708.4,-0.96307,0.00013,1.63904]
[1779500361236,30.27,75390.29,708.4,-0.9632,0.00013,1.63406]
[1779500363251,30.27,75392.35,708.4,-0.96293,0.00013,1.64393]
[1779500364258,30.27,75394.56,708.4,-0.96264,0.00013,1.65456]
[1779500368286,30.27,75396.85,708.4,-0.96234,0.00013,1.66563]
[1779500369292,30.27,75400.67,708.4,-0.96182,0.00014,1.6842]
[1779500370521,30.27,75400.67,708.4,-0.96182,0.00014,1.6842]
[1779500370622,30.27,75401.55,708.4,-0.9617,0.00014,1.6885]
[1779500376342,30.27,75400.72,708.4,-0.96201,0.00013,1.67526]
[1779500380370,30.27,75399.35,708.4,-0.96219,0.00013,1.6686]
[1779500382384,30.27,75397.99,708.4,-0.96238,0.00013,1.66201]
[1779500387421,30.27,75397.92,708.4,-0.96239,0.00013,1.66167]
[1779500392456,30.27,75396.41,708.4,-0.96259,0.00013,1.65437]
[1779500397491,30.27,75394.98,708.4,-0.96278,0.00013,1.64748]
[1779500402526,30.27,75395.35,708.4,-0.96273,0.00013,1.64927]
[1779500408568,30.27,75395.62,708.4,-0.96269,0.00013,1.65057]
[1779500413603,30.27,75395.81,708.4,-0.96267,0.00013,1.65148]
[1779500415616,30.27,75397.23,708.4,-0.96248,0.00013,1.65833]
[1779500420652,30.27,75396.75,708.4,-0.96254,0.00013,1.65602]
[1779500425687,30.27,75395.79,708.4,-0.96267,0.00013,1.65138]
[1779500434750,30.27,75396.38,708.4,-0.96278,0.00013,1.64512]
[1779500439785,30.27,75395.43,708.4,-0.96291,0.00013,1.64055]
[1779500444820,30.27,75395.32,708.4,-0.96292,0.00013,1.64002]
[1779500449855,30.27,75395.63,708.4,-0.96288,0.00013,1.64151]
[1779500454890,30.27,75395.69,708.4,-0.96287,0.00013,1.6418]
[1779500459924,30.27,75395.69,708.4,-0.96287,0.00013,1.6418]
[1779500464960,30.27,75395.46,708.4,-0.9629,0.00013,1.64069]
[1779500472014,30.27,75395.35,708.4,-0.96292,0.00013,1.64017]
[1779500477045,30.27,75395.5,708.4,-0.9629,0.00013,1.64089]
[1779500480066,30.27,75393.82,708.4,-0.96312,0.00013,1.63283]
[1779500481074,30.27,75389.43,708.4,-0.9637,0.00013,1.61191]
[1779500482080,30.27,75376.85,708.4,-0.9653,0.00013,1.55299]
[1779500482533,30.27,75376.85,708.4,-0.9653,0.00013,1.55299]
[1779500483088,30.27,75373.24,708.4,-0.96575,0.00012,1.53636]
[1779500483726,30.27,75373.24,708.4,-0.96575,0.00012,1.53636]
[1779500485102,30.27,75361.85,708.4,-0.96714,0.00012,1.4847]
[1779500485963,30.27,75361.85,708.4,-0.96714,0.00012,1.4847]
[1779500486109,30.27,75353.4,708.4,-0.96814,0.00012,1.44718]
[1779500487116,30.27,75350.33,708.4,-0.96849,0.00012,1.43371]
[1779500492151,30.27,75350.27,708.4,-0.96868,0.00012,1.425]
[1779500497186,30.27,75350.04,708.4,-0.9687,0.00012,1.424]
[1779500498193,30.27,75349.26,708.4,-0.96879,0.00011,1.42061]
[1779500499200,30.27,75347.46,708.4,-0.969,0.00011,1.4128]
[1779500506305,30.27,75348.17,708.4,-0.96892,0.00011,1.41587]
[1779500506309,30.27,75346.53,708.4,-0.9691,0.00011,1.40877]
[1779500507725,30.27,75346.33,708.4,-0.96913,0.00011,1.40791]
[1779500511295,30.27,75342.85,708.4,-0.96952,0.00011,1.39293]
[1779500512302,30.27,75341.35,708.4,-0.96969,0.00011,1.38652]
[1779500513058,30.27,75341.35,708.4,-0.96969,0.00011,1.38652]
[1779500513309,30.27,75337.26,708.4,-0.97015,0.00011,1.36912]
[1779500514062,30.27,75337.26,708.4,-0.97015,0.00011,1.36912]
[1779500514316,30.27,75333.32,708.4,-0.97058,0.00011,1.35251]
[1779500515322,30.27,75331.03,708.4,-0.97083,0.00011,1.34292]
[1779500516331,30.27,75334.01,708.4,-0.9705,0.00011,1.35541]
[1779500520358,30.27,75335.23,708.4,-0.97037,0.00011,1.36054]
[1779500523380,30.27,75334.25,708.4,-0.97048,0.00011,1.35642]
[1779500524387,30.27,75333.03,708.4,-0.97061,0.00011,1.35129]
[1779500525395,30.27,75331.7,708.4,-0.97076,0.00011,1.34572]
[1779500526403,30.27,75329.97,708.4,-0.97095,0.00011,1.3385]
[1779500527410,30.27,75326.61,708.4,-0.97131,0.00011,1.32456]
[1779500528417,30.27,75329.27,708.4,-0.97102,0.00011,1.33559]
[1779500529424,30.27,75330.53,708.4,-0.97088,0.00011,1.34083]
[1779500534459,30.27,75330.23,708.4,-0.97092,0.00011,1.33958]
[1779500539493,30.27,75330.84,708.4,-0.97085,0.00011,1.34213]
[1779500545536,30.27,75330.72,708.4,-0.97086,0.00011,1.34163]
[1779500550571,30.27,75330.44,708.4,-0.97089,0.00011,1.34046]
[1779500551578,30.27,75334.54,708.4,-0.97062,0.00011,1.34942]
[1779500552585,30.27,75337.73,708.4,-0.97026,0.00011,1.36285]
[1779500553597,30.27,75338.76,708.4,-0.97015,0.00011,1.3672]
[1779500554604,30.27,75339.82,708.4,-0.97003,0.00011,1.3717]
[1779500555610,30.27,75341.75,708.4,-0.96982,0.00011,1.37991]
[1779500556618,30.27,75343.14,708.4,-0.96966,0.00011,1.38584]
[1779500562660,30.27,75343.39,708.4,-0.96963,0.00011,1.38691]
[1779500565681,30.27,75346.71,708.4,-0.96926,0.00011,1.40116]
[1779500566689,30.27,75347.68,708.4,-0.96915,0.00011,1.40535]
[1779500570716,30.27,75348.68,708.4,-0.96903,0.00011,1.40967]
[1779500574744,30.27,75350.16,708.4,-0.96886,0.00011,1.41608]
[1779500575751,30.27,75351.05,708.4,-0.96876,0.00012,1.41995]
[1779500579778,30.27,75352.55,708.4,-0.96859,0.00012,1.42649]
[1779500580786,30.27,75354.24,708.4,-0.96839,0.00012,1.43387]
[1779500582799,30.27,75355.2,708.4,-0.96828,0.00012,1.43808]
[1779500589849,30.27,75355.33,708.4,-0.96826,0.00012,1.43865]
[1779500593877,30.27,75356.48,708.4,-0.96813,0.00012,1.44371]
[1779500594884,30.27,75359.04,708.4,-0.96783,0.00012,1.45501]
[1779500597905,30.27,75359.9,708.4,-0.96773,0.00012,1.45882]
[1779500601933,30.27,75362.31,708.4,-0.96744,0.00012,1.46953]
[1779500602940,30.27,75364.77,708.4,-0.96715,0.00012,1.48052]
[1779500606968,30.27,75359.21,708.4,-0.96781,0.00012,1.45576]
[1779500607975,30.27,75354.54,708.4,-0.96836,0.00012,1.43519]
[1779500608982,30.27,75355.89,708.4,-0.9682,0.00012,1.44111]
[1779500609989,30.27,75354.5,708.4,-0.96836,0.00012,1.43501]
[1779500611183,30.27,75354.56,708.4,-0.96853,0.00012,1.42678]
[1779500612007,30.27,75348.55,708.4,-0.96922,0.00011,1.4007]
[1779500613010,30.27,75344.92,708.4,-0.96963,0.00011,1.38511]
[1779500614016,30.27,75343.48,708.4,-0.96979,0.00011,1.37896]
[1779500618045,30.27,75345.73,708.4,-0.96954,0.00011,1.38858]
[1779500620059,30.27,75344.72,708.4,-0.96965,0.00011,1.38426]
[1779500622072,30.27,75346.92,708.4,-0.96941,0.00011,1.39368]
[1779500623080,30.27,75348.68,708.4,-0.96921,0.00011,1.40126]
[1779500628115,30.27,75349.29,708.4,-0.96914,0.00011,1.40389]
[1779500632144,30.27,75350.14,708.4,-0.96904,0.00011,1.40757]
[1779500634156,30.27,75354.26,708.4,-0.96856,0.00012,1.42547]
[1779500635164,30.27,75355.32,708.4,-0.96844,0.00012,1.43011]
[1779500636171,30.27,75357.37,708.4,-0.9682,0.00012,1.4391]
[1779500637178,30.27,75361.08,708.4,-0.96777,0.00012,1.45547]
[1779500638185,30.27,75359.57,708.4,-0.96794,0.00012,1.44879]
[1779500639192,30.27,75357.63,708.4,-0.96817,0.00012,1.44024]
[1779500641206,30.27,75356.39,708.4,-0.96832,0.00012,1.43479]
[1779500646240,30.27,75355.19,708.4,-0.96846,0.00012,1.42954]
[1779500649262,30.27,75354.16,708.4,-0.96858,0.00012,1.42504]
[1779500652283,30.27,75352.9,708.4,-0.96872,0.00012,1.41954]
[1779500653294,30.27,75351.32,708.4,-0.9689,0.00011,1.41268]
[1779500654301,30.27,75332.98,708.4,-0.97095,0.00011,1.33471]
[1779500655308,30.27,75330.72,708.4,-0.9712,0.00011,1.32532]
[1779500657322,30.27,75331.5,708.4,-0.97111,0.00011,1.32855]
[1779500659336,30.27,75336.19,708.4,-0.9706,0.00011,1.34813]
[1779500660343,30.27,75339.46,708.4,-0.97024,0.00011,1.3619]
[1779500661350,30.27,75342.2,708.4,-0.96994,0.00011,1.37351]
[1779500662357,30.27,75345.21,708.4,-0.9696,0.00011,1.38635]
[1779500663364,30.27,75346.59,708.4,-0.96944,0.00011,1.39227]
[1779500665378,30.27,75349.29,708.4,-0.96914,0.00011,1.40389]
[1779500666385,30.27,75351.04,708.4,-0.96894,0.00011,1.41146]
[1779500667392,30.27,75352.5,708.4,-0.96877,0.00012,1.4178]
[1779500669406,30.27,75353.91,708.4,-0.96861,0.00012,1.42395]
[1779500671420,30.27,75357.06,708.4,-0.96842,0.00012,1.42922]
[1779500672427,30.27,75359.87,708.4,-0.96809,0.00012,1.44156]
[1779500674440,30.27,75363.99,708.4,-0.9676,0.00012,1.45978]
[1779500676455,30.27,75365.82,708.4,-0.96738,0.00012,1.46793]
[1779500681490,30.27,75366.3,708.4,-0.96732,0.00012,1.47007]
[1779500686526,30.27,75366.28,708.4,-0.96733,0.00012,1.46999]
[1779500691562,30.27,75366.27,708.4,-0.96733,0.00012,1.46994]
[1779500693576,30.27,75364.85,708.4,-0.9675,0.00012,1.46361]
[1779500694583,30.27,75359.75,708.4,-0.9681,0.00012,1.44103]
[1779500695590,30.27,75357.73,708.4,-0.96834,0.00012,1.43215]
[1779500696597,30.27,75359.7,708.4,-0.96811,0.00012,1.44081]
[1779500697608,30.27,75361.86,708.4,-0.96785,0.00012,1.45034]
[1779500698615,30.27,75369.41,708.4,-0.96695,0.00012,1.48401]
[1779500699621,30.27,75372.71,708.4,-0.96655,0.00012,1.4989]
[1779500701149,30.27,75372.71,708.4,-0.96655,0.00012,1.4989]
[1779500701166,30.27,75378.65,708.4,-0.96581,0.00012,1.52596]
[1779500701636,30.27,75374.19,708.4,-0.96637,0.00012,1.50561]
[1779500702842,30.27,75368.48,708.4,-0.96706,0.00012,1.47983]
[1779500703650,30.27,75369.84,708.4,-0.9669,0.00012,1.48594]
[1779500704657,30.27,75368.69,708.4,-0.96704,0.00012,1.48078]
[1779500705664,30.27,75370.63,708.4,-0.9668,0.00012,1.4895]
[1779500706671,30.27,75369.44,708.4,-0.96694,0.00012,1.48414]
[1779500707678,30.27,75366.53,708.4,-0.9673,0.00012,1.4711]
[1779500712715,30.27,75365.54,708.4,-0.96741,0.00012,1.46668]
[1779500716743,30.27,75364.43,708.4,-0.96755,0.00012,1.46174]
[1779500719764,30.27,75367.87,708.4,-0.96713,0.00012,1.4771]
[1779500720771,30.27,75371.21,708.4,-0.96673,0.00012,1.49212]
[1779500721778,30.27,75373.48,708.4,-0.96645,0.00012,1.50239]
[1779500723792,30.27,75372.58,708.4,-0.96656,0.00012,1.49831]
[1779500724799,30.27,75368.09,708.4,-0.96711,0.00012,1.47808]
[1779500725806,30.27,75361.93,708.4,-0.96784,0.00012,1.45065]
[1779500726813,30.27,75354.94,708.4,-0.96866,0.00012,1.41996]
[1779500728201,30.27,75354.94,708.4,-0.96866,0.00012,1.41996]
[1779500728268,30.27,75351.28,708.4,-0.96908,0.00011,1.40407]
[1779500728827,30.27,75348.87,708.4,-0.96936,0.00011,1.39368]
[1779500729834,30.27,75341.42,708.4,-0.9702,0.00011,1.3619]
[1779500730949,30.27,75334.22,708.4,-0.97099,0.00011,1.33169]
[1779500732855,30.27,75332.47,708.4,-0.97134,0.00011,1.31627]
[1779500734868,30.27,75333.34,708.4,-0.97125,0.00011,1.31987]
[1779500735877,30.27,75334.97,708.4,-0.97107,0.00011,1.32663]
[1779500736884,30.27,75333.14,708.4,-0.97127,0.00011,1.31904]
[1779500737891,30.27,75331.47,708.4,-0.97145,0.00011,1.31214]
[1779500739367,30.27,75332.23,708.4,-0.97137,0.00011,1.31528]
[1779500740912,30.27,75335.29,708.4,-0.97104,0.00011,1.32796]
[1779500743933,30.27,75337.63,708.4,-0.97078,0.00011,1.33771]
[1779500744940,30.27,75339.57,708.4,-0.97057,0.00011,1.34584]
[1779500748968,30.27,75332.84,708.4,-0.9713,0.00011,1.3178]
[1779500749975,30.27,75331.71,708.4,-0.97143,0.00011,1.31313]
[1779500750982,30.27,75329.29,708.4,-0.97168,0.00011,1.30318]
[1779500751989,30.27,75327.73,708.4,-0.97185,0.00011,1.29679]
[1779500755010,30.27,75323.46,708.4,-0.9723,0.0001,1.27943]
[1779500756018,30.27,75321.01,708.4,-0.97256,0.0001,1.26954]
[1779500757450,30.27,75321.01,708.4,-0.97256,0.0001,1.26954]
[1779500757510,30.27,75321.01,708.4,-0.97256,0.0001,1.26954]
[1779500757605,30.27,75319.05,708.4,-0.97276,0.0001,1.26167]
[1779500758031,30.27,75316.73,708.4,-0.973,0.0001,1.2524]
[1779500759038,30.27,75315.0,708.4,-0.97317,0.0001,1.24552]
[1779500759725,30.27,75315.0,708.4,-0.97317,0.0001,1.24552]
[1779500760045,30.27,75320.73,708.4,-0.97258,0.0001,1.26841]
[1779500761052,30.27,75318.13,708.4,-0.97285,0.0001,1.25798]
[1779500763066,30.27,75323.18,708.4,-0.97233,0.0001,1.27829]
[1779500764073,30.27,75320.73,708.4,-0.97258,0.0001,1.26841]
[1779500765080,30.27,75318.55,708.4,-0.97281,0.0001,1.25966]
[1779500770115,30.27,75317.88,708.4,-0.97288,0.0001,1.25698]
[1779500773135,30.27,75316.55,708.4,-0.97302,0.0001,1.25168]
[1779500775150,30.27,75319.3,708.4,-0.97273,0.0001,1.26267]
[1779500776157,30.27,75320.64,708.4,-0.97259,0.0001,1.26805]
[1779500780187,30.27,75321.57,708.4,-0.9725,0.0001,1.27179]
[1779500787517,30.27,75321.47,708.4,-0.97251,0.0001,1.27139]
[1779500792270,30.27,75318.75,708.4,-0.97295,0.0001,1.25253]
[1779500793278,30.27,75319.67,708.4,-0.97286,0.0001,1.2562]
[1779500799321,30.27,75320.92,708.4,-0.97273,0.0001,1.2612]
[1779500800328,30.27,75317.81,708.4,-0.97305,0.0001,1.24878]
[1779500801335,30.27,75316.44,708.4,-0.97319,0.0001,1.24333]
[1779500807377,30.27,75316.28,708.4,-0.9732,0.0001,1.2427]
[1779500810398,30.27,75319.55,708.4,-0.97287,0.0001,1.25572]
[1779500811405,30.27,75320.94,708.4,-0.97273,0.0001,1.26128]
[1779500812291,30.27,75320.94,708.4,-0.97273,0.0001,1.26128]
[1779500812514,30.27,75320.94,708.4,-0.97273,0.0001,1.26128]
[1779500812551,30.27,75312.52,708.4,-0.97359,0.0001,1.22785]
[1779500812922,30.27,75312.52,708.4,-0.97359,0.0001,1.22785]
[1779500813419,30.27,75303.51,708.4,-0.97448,0.0001,1.1928]
[1779500814425,30.27,75303.25,708.4,-0.97451,0.0001,1.1918]
[1779500815726,30.27,75303.06,708.4,-0.97453,0.0001,1.19107]
[1779500816440,30.27,75300.79,708.4,-0.97475,0.0001,1.18236]
[1779500817517,30.27,75300.79,708.4,-0.97475,0.0001,1.18236]
[1779500819461,30.27,75299.97,708.4,-0.97483,0.0001,1.17923]
[1779500820490,30.27,75299.97,708.4,-0.97483,0.0001,1.17923]
[1779500821475,30.27,75297.24,708.4,-0.97509,0.0001,1.16884]
[1779500823489,30.27,75290.16,708.4,-0.97576,9e-05,1.14222]
[1779500824496,30.27,75287.32,708.4,-0.97603,9e-05,1.13167]
[1779500825045,30.27,75287.32,708.4,-0.97603,9e-05,1.13167]
[1779500826260,30.27,75286.86,708.4,-0.97607,9e-05,1.12997]
[1779500826510,30.27,75280.35,708.4,-0.97667,9e-05,1.10609]
[1779500827516,30.27,75275.42,708.4,-0.97711,9e-05,1.08825]
[1779500829077,30.27,75275.29,708.4,-0.97712,9e-05,1.08778]
[1779500829532,30.27,75273.41,708.4,-0.97729,9e-05,1.08104]
[1779500832553,30.27,75275.76,708.4,-0.97708,9e-05,1.08947]
[1779500833560,30.27,75277.24,708.4,-0.97695,9e-05,1.09481]
[1779500834567,30.27,75279.94,708.4,-0.9767,9e-05,1.10459]
[1779500836581,30.27,75278.58,708.4,-0.97683,9e-05,1.09966]
[1779500838595,30.27,75277.29,708.4,-0.97694,9e-05,1.09499]
[1779500839602,30.27,75276.58,708.4,-0.97701,9e-05,1.09243]
[1779500840609,30.27,75275.61,708.4,-0.97709,9e-05,1.08893]
[1779500844637,30.27,75287.44,708.4,-0.97601,9e-05,1.13212]
[1779500845225,30.27,75287.44,708.4,-0.97601,9e-05,1.13212]
[1779500845644,30.27,75291.25,708.4,-0.97566,9e-05,1.14629]
[1779500848665,30.27,75292.56,708.4,-0.97553,9e-05,1.1512]
[1779500849672,30.27,75293.9,708.4,-0.97541,9e-05,1.15623]
[1779500851686,30.27,75295.0,708.4,-0.97546,9e-05,1.15279]
[1779500852379,30.27,75295.0,708.4,-0.97546,9e-05,1.15279]
[1779500852693,30.27,75295.98,708.4,-0.97536,0.0001,1.15648]
[1779500854707,30.27,75293.91,708.4,-0.97556,9e-05,1.1487]
[1779500857728,30.27,75296.43,708.4,-0.97532,0.0001,1.15817]
[1779500861756,30.27,75297.39,708.4,-0.97523,0.0001,1.1618]
[1779500862763,30.27,75296.46,708.4,-0.97532,0.0001,1.15829]
[1779500865784,30.27,75299.71,708.4,-0.97501,0.0001,1.17059]
[1779500866791,30.27,75301.0,708.4,-0.97488,0.0001,1.1755]
[1779500872730,30.27,75301.02,708.4,-0.97488,0.0001,1.17557]
[1779500874847,30.27,75304.32,708.4,-0.97456,0.0001,1.1882]
[1779500876861,30.27,75303.54,708.4,-0.97463,0.0001,1.18521]
[1779500878876,30.27,75295.41,708.4,-0.97542,0.0001,1.15433]
[1779500879883,30.27,75295.85,708.4,-0.97538,0.0001,1.15599]
[1779500880889,30.27,75295.08,708.4,-0.97545,9e-05,1.15309]
[1779500882904,30.27,75297.68,708.4,-0.9752,0.0001,1.16289]
[1779500883911,30.27,75301.58,708.4,-0.97482,0.0001,1.17771]
[1779500884918,30.27,75304.58,708.4,-0.97453,0.0001,1.1892]
[1779500888899,30.27,75305.13,708.4,-0.97448,0.0001,1.19132]
[1779500889953,30.27,75308.63,708.4,-0.97413,0.0001,1.20485]
[1779500891966,30.27,75309.81,708.4,-0.97402,0.0001,1.20943]
[1779500893225,30.27,75309.81,708.4,-0.97402,0.0001,1.20943]
[1779500893323,30.27,75318.0,708.4,-0.97319,0.0001,1.24162]
[1779500893981,30.27,75323.3,708.4,-0.97264,0.0001,1.26278]
[1779500894988,30.27,75327.55,708.4,-0.9722,0.00011,1.27993]
[1779500896575,30.27,75329.8,708.4,-0.97196,0.00011,1.28908]
[1779500897005,30.27,75331.41,708.4,-0.97179,0.00011,1.29566]
[1779500902041,30.27,75330.95,708.4,-0.97184,0.00011,1.29378]
[1779500906069,30.27,75331.7,708.4,-0.97176,0.00011,1.29685]
[1779500907076,30.27,75330.24,708.4,-0.97191,0.00011,1.29088]
[1779500911104,30.27,75327.61,708.4,-0.97236,0.0001,1.27213]
[1779500912111,30.27,75326.09,708.4,-0.97252,0.0001,1.266]
[1779500918152,30.27,75326.55,708.4,-0.97247,0.0001,1.26785]
[1779500919160,30.27,75327.4,708.4,-0.97238,0.0001,1.27128]
[1779500920167,30.27,75329.01,708.4,-0.97221,0.00011,1.2778]
[1779500921174,30.27,75327.85,708.4,-0.97233,0.00011,1.2731]
[1779500926210,30.27,75327.89,708.4,-0.97233,0.00011,1.27326]
[1779500931245,30.27,75327.64,708.4,-0.97235,0.0001,1.27225]
[1779500936280,30.27,75328.77,708.4,-0.97224,0.00011,1.27683]
[1779500941315,30.27,75328.28,708.4,-0.97229,0.00011,1.27484]
[1779500946350,30.27,75326.8,708.4,-0.97244,0.0001,1.26886]
[1779500948363,30.27,75328.23,708.4,-0.97229,0.00011,1.27464]
[1779500951385,30.27,75330.0,708.4,-0.97211,0.00011,1.28182]
[1779500952392,30.27,75331.32,708.4,-0.97197,0.00011,1.28719]
[1779500956419,30.27,75332.28,708.4,-0.97186,0.00011,1.29111]
[1779500957428,30.27,75334.25,708.4,-0.97165,0.00011,1.29918]
[1779500960449,30.27,75336.25,708.4,-0.97144,0.00011,1.30741]
[1779500966491,30.27,75335.7,708.4,-0.9715,0.00011,1.30514]
[1779500973540,30.27,75335.63,708.4,-0.97167,0.00011,1.2967]
[1779500978577,30.27,75337.58,708.4,-0.97146,0.00011,1.30472]
[1779500979582,30.27,75339.2,708.4,-0.97129,0.00011,1.31141]
[1779500981829,30.27,75340.2,708.4,-0.97118,0.00011,1.31555]
[1779500987638,30.27,75339.5,708.4,-0.97126,0.00011,1.31265]
[1779500992673,30.27,75339.31,708.4,-0.97128,0.00011,1.31186]
[1779500997708,30.27,75338.8,708.4,-0.97133,0.00011,1.30975]
[1779501002743,30.27,75339.07,708.4,-0.9713,0.00011,1.31087]
[1779501003760,30.27,75340.7,708.4,-0.97113,0.00011,1.31762]
[1779501004762,30.27,75344.37,708.4,-0.97072,0.00011,1.33292]
[1779501006776,30.27,75343.24,708.4,-0.97085,0.00011,1.32819]
[1779501011811,30.27,75342.07,708.4,-0.97098,0.00011,1.32332]
[1779501012818,30.27,75337.15,708.4,-0.97151,0.00011,1.30295]
[1779501016848,30.27,75340.54,708.4,-0.97114,0.00011,1.31696]
[1779501021882,30.27,75340.38,708.4,-0.97116,0.00011,1.31629]
[1779501026919,30.27,75340.28,708.4,-0.97117,0.00011,1.31588]
[1779501031955,30.27,75340.25,708.4,-0.97134,0.00011,1.30755]
[1779501035983,30.27,75339.39,708.4,-0.97144,0.00011,1.304]
[1779501041018,30.27,75340.07,708.4,-0.97136,0.00011,1.3068]
[1779501043032,30.27,75340.9,708.4,-0.97127,0.00011,1.31024]
[1779501048069,30.27,75340.58,708.4,-0.97131,0.00011,1.30891]
[1779501056125,30.27,75340.4,708.4,-0.97133,0.00011,1.30817]
[1779501062168,30.27,75340.19,708.4,-0.97135,0.00011,1.3073]
[1779501067203,30.27,75340.33,708.4,-0.97134,0.00011,1.30788]
[1779501073245,30.27,75340.46,708.4,-0.97132,0.00011,1.30842]
[1779501076266,30.27,75339.5,708.4,-0.97143,0.00011,1.30445]
[1779501081301,30.27,75339.4,708.4,-0.97144,0.00011,1.30404]
[1779501088350,30.27,75339.8,708.4,-0.97139,0.00011,1.30569]
[1779501096406,30.27,75339.75,708.4,-0.97157,0.00011,1.2973]
[1779501101441,30.27,75339.71,708.4,-0.97157,0.00011,1.29713]
[1779501107483,30.27,75339.65,708.4,-0.97158,0.00011,1.29688]
[1779501112518,30.27,75340.01,708.4,-0.97154,0.00011,1.29837]
[1779501117934,30.27,75339.87,708.4,-0.97155,0.00011,1.29779]
[1779501117989,30.27,75334.12,708.4,-0.97217,0.00011,1.2743]
[1779501118559,30.27,75331.0,708.4,-0.9725,0.0001,1.26168]
[1779501127623,30.27,75331.5,708.4,-0.97245,0.00011,1.26369]
[1779501132658,30.27,75331.83,708.4,-0.97241,0.00011,1.26502]
[1779501138700,30.27,75331.71,708.4,-0.97242,0.00011,1.26454]
[1779501145748,30.27,75331.71,708.4,-0.97242,0.00011,1.26454]
[1779501153805,30.27,75331.79,708.4,-0.97258,0.0001,1.25681]
[1779501158840,30.27,75331.67,708.4,-0.97259,0.0001,1.25632]
[1779501163875,30.27,75331.7,708.4,-0.97259,0.0001,1.25644]
[1779501168910,30.27,75331.7,708.4,-0.97259,0.0001,1.25644]
[1779501173945,30.27,75331.74,708.4,-0.97259,0.0001,1.2566]
[1779501179987,30.27,75332.15,708.4,-0.97254,0.0001,1.25825]
[1779501185024,30.27,75340.56,708.4,-0.97165,0.00011,1.29244]
[1779501186031,30.27,75346.25,708.4,-0.97103,0.00011,1.31595]
[1779501187038,30.27,75349.58,708.4,-0.97066,0.00011,1.32985]
[1779501188044,30.27,75357.36,708.4,-0.96979,0.00011,1.36274]
[1779501189052,30.27,75358.15,708.4,-0.9697,0.00011,1.36611]
[1779501190060,30.27,75357.04,708.4,-0.96983,0.00011,1.36137]
[1779501195095,30.27,75357.41,708.4,-0.96978,0.00011,1.36295]
[1779501201137,30.27,75357.03,708.4,-0.96983,0.00011,1.36133]
[1779501206172,30.27,75356.96,708.4,-0.96984,0.00011,1.36103]
[1779501211208,30.27,75356.94,708.4,-0.97001,0.00011,1.35253]
[1779501216242,30.27,75356.04,708.4,-0.97012,0.00011,1.34871]
[1779501221277,30.27,75357.14,708.4,-0.96999,0.00011,1.35338]
[1779501223291,30.27,75358.34,708.4,-0.96986,0.00011,1.35848]
[1779501224298,30.27,75359.26,708.4,-0.96975,0.00011,1.3624]
[1779501230340,30.27,75360.65,708.4,-0.96959,0.00011,1.36834]
[1779501233239,30.27,75360.76,708.4,-0.96958,0.00011,1.36881]
[1779501233784,30.27,75360.76,708.4,-0.96958,0.00011,1.36881]
[1779501233880,30.27,75370.5,708.4,-0.96845,0.00012,1.41097]
[1779501234965,30.27,75374.76,708.4,-0.96794,0.00012,1.42969]
[1779501235375,30.27,75373.53,708.4,-0.96809,0.00012,1.42427]
[1779501240410,30.27,75369.03,708.4,-0.96862,0.00012,1.40455]
[1779501241704,30.27,75367.61,708.4,-0.96879,0.00012,1.39837]
[1779501247459,30.27,75366.75,708.4,-0.96889,0.00012,1.39463]
[1779501251493,30.27,75370.86,708.4,-0.96841,0.00012,1.41254]
[1779501252500,30.27,75372.4,708.4,-0.96822,0.00012,1.4193]
[1779501257651,30.27,75372.72,708.4,-0.96819,0.00012,1.42071]
[1779501258542,30.27,75376.72,708.4,-0.96771,0.00012,1.43837]
[1779501259549,30.27,75382.11,708.4,-0.96706,0.00012,1.46241]
[1779501260556,30.27,75385.52,708.4,-0.96664,0.00012,1.47777]
[1779501265591,30.27,75386.16,708.4,-0.96656,0.00012,1.48066]
[1779501267091,30.27,75386.16,708.4,-0.96656,0.00012,1.48066]
[1779501267605,30.27,75391.83,708.4,-0.96585,0.00013,1.50648]
[1779501268611,30.27,75394.91,708.4,-0.96546,0.00013,1.52064]
[1779501271633,30.27,75395.73,708.4,-0.96555,0.00013,1.51544]
[1779501276668,30.27,75396.01,708.4,-0.96551,0.00013,1.51673]
[1779501278682,30.27,75396.93,708.4,-0.9654,0.00013,1.52097]
[1779501279774,30.27,75396.93,708.4,-0.9654,0.00013,1.52097]
[1779501285731,30.27,75398.19,708.4,-0.96524,0.00013,1.5268]
[1779501290766,30.27,75395.07,708.4,-0.96563,0.00013,1.5124]
[1779501292780,30.27,75393.36,708.4,-0.96585,0.00013,1.50456]
[1779501293787,30.27,75395.59,708.4,-0.96557,0.00013,1.5148]
[1779501295091,30.27,75395.59,708.4,-0.96557,0.00013,1.5148]
[1779501295134,30.27,75404.17,708.4,-0.96446,0.00013,1.55465]
[1779501295704,30.27,75404.17,708.4,-0.96446,0.00013,1.55465]
[1779501295737,30.27,75404.17,708.4,-0.96446,0.00013,1.55465]
[1779501295802,30.27,75407.06,708.4,-0.96409,0.00013,1.56824]
[1779501296809,30.27,75408.03,708.4,-0.96396,0.00013,1.57281]
[1779501301844,30.27,75405.54,708.4,-0.96429,0.00013,1.56108]
[1779501305872,30.27,75404.59,708.4,-0.96441,0.00013,1.55662]
[1779501306879,30.27,75402.03,708.4,-0.96474,0.00013,1.54464]
[1779501308202,30.27,75396.75,708.4,-0.96542,0.00013,1.52014]
[1779501310907,30.27,75394.45,708.4,-0.96571,0.00013,1.50956]
[1779501315942,30.27,75394.23,708.4,-0.96574,0.00013,1.50855]
[1779501320976,30.27,75394.61,708.4,-0.96569,0.00013,1.51029]
[1779501321984,30.27,75395.62,708.4,-0.96556,0.00013,1.51494]
[1779501323997,30.27,75398.18,708.4,-0.96524,0.00013,1.52675]
[1779501325008,30.27,75399.2,708.4,-0.96511,0.00013,1.53148]
[1779501326012,30.27,75400.25,708.4,-0.96497,0.00013,1.53635]
[1779501326730,30.27,75400.25,708.4,-0.96497,0.00013,1.53635]
[1779501327019,30.27,75399.44,708.4,-0.96508,0.00013,1.53259]
[1779501329033,30.27,75400.25,708.4,-0.96497,0.00013,1.53635]
[1779501331047,30.27,75400.33,708.4,-0.96515,0.00013,1.52769]
[1779501334068,30.27,75398.69,708.4,-0.96536,0.00013,1.5201]
[1779501335075,30.27,75397.57,708.4,-0.96551,0.00013,1.51493]
[1779501336082,30.27,75396.52,708.4,-0.96564,0.00013,1.5101]
[1779501341117,30.27,75396.54,708.4,-0.96564,0.00013,1.51019]
[1779501346152,30.27,75396.51,708.4,-0.96564,0.00013,1.51005]
[1779501349173,30.27,75394.37,708.4,-0.96591,0.00013,1.50024]
[1779501354209,30.27,75394.35,708.4,-0.96591,0.00013,1.50015]
[1779501361257,30.27,75393.47,708.4,-0.96602,0.00013,1.49612]
[1779501362265,30.27,75391.5,708.4,-0.96627,0.00012,1.48714]
[1779501363272,30.27,75389.45,708.4,-0.96653,0.00012,1.47784]
[1779501364279,30.27,75388.42,708.4,-0.96665,0.00012,1.47318]
[1779501365286,30.27,75387.43,708.4,-0.96678,0.00012,1.46871]
[1779501369316,30.27,75388.4,708.4,-0.96666,0.00012,1.47309]
[1779501374350,30.27,75388.1,708.4,-0.96669,0.00012,1.47174]
[1779501376364,30.27,75389.69,708.4,-0.9665,0.00012,1.47893]
[1779501377372,30.27,75391.43,708.4,-0.96628,0.00012,1.48683]
[1779501378379,30.27,75394.98,708.4,-0.96583,0.00013,1.50303]
[1779501379386,30.27,75396.42,708.4,-0.96565,0.00013,1.50964]
[1779501381400,30.27,75397.76,708.4,-0.96548,0.00013,1.51581]
[1779501386435,30.27,75398.97,708.4,-0.96533,0.00013,1.52139]
[1779501387442,30.27,75403.59,708.4,-0.96473,0.00013,1.54285]
[1779501388449,30.27,75404.85,708.4,-0.96457,0.00013,1.54873]
[1779501393484,30.27,75403.31,708.4,-0.96496,0.00013,1.53247]
[1779501399526,30.27,75402.81,708.4,-0.96503,0.00013,1.53015]
[1779501406393,30.27,75402.58,708.4,-0.96506,0.00013,1.52908]
[1779501406575,30.27,75400.58,708.4,-0.96531,0.00013,1.51981]
[1779501407582,30.27,75398.25,708.4,-0.96561,0.00013,1.50907]
[1779501408589,30.27,75394.02,708.4,-0.96615,0.00013,1.4897]
[1779501413624,30.27,75394.18,708.4,-0.96613,0.00013,1.49043]
[1779501415638,30.27,75393.19,708.4,-0.96625,0.00013,1.48592]
[1779501418659,30.27,75391.58,708.4,-0.96645,0.00012,1.47861]
[1779501423694,30.27,75391.5,708.4,-0.96646,0.00012,1.47825]
[1779501428730,30.27,75391.52,708.4,-0.96646,0.00012,1.47834]
[1779501433765,30.27,75391.57,708.4,-0.96645,0.00012,1.47856]
[1779501438800,30.27,75391.35,708.4,-0.96648,0.00012,1.47757]
[1779501441365,30.27,75395.23,708.4,-0.96599,0.00013,1.49522]
[1779501441857,30.27,75410.81,708.4,-0.96399,0.00013,1.56761]
[1779501442863,30.27,75412.62,708.4,-0.96375,0.00013,1.57617]
[1779501446216,30.27,75407.76,708.4,-0.96439,0.00013,1.55325]
[1779501446892,30.27,75405.04,708.4,-0.96474,0.00013,1.54053]
[1779501449913,30.27,75403.12,708.4,-0.96499,0.00013,1.53159]
[1779501452933,30.27,75399.47,708.4,-0.96565,0.00013,1.50568]
[1779501455955,30.27,75398.72,708.4,-0.96574,0.00013,1.50224]
[1779501460989,30.27,75398.29,708.4,-0.9658,0.00013,1.50027]
[1779501464012,30.27,75399.23,708.4,-0.96568,0.00013,1.50458]
[1779501469047,30.27,75398.53,708.4,-0.96577,0.00013,1.50137]
[1779501476095,30.27,75398.73,708.4,-0.96574,0.00013,1.50228]
[1779501481131,30.27,75398.73,708.4,-0.96574,0.00013,1.50228]
[1779501486166,30.27,75398.66,708.4,-0.96575,0.00013,1.50196]
[1779501491202,30.27,75398.91,708.4,-0.96572,0.00013,1.50311]
[1779501496237,30.27,75399.5,708.4,-0.96564,0.00013,1.50582]
[1779501501272,30.27,75400.08,708.4,-0.96557,0.00013,1.50849]
[1779501505300,30.27,75400.98,708.4,-0.96546,0.00013,1.51263]
[1779501510334,30.27,75401.15,708.4,-0.96543,0.00013,1.51342]
[1779501515370,30.27,75400.72,708.4,-0.96568,0.00013,1.50242]
[1779501519400,30.27,75401.62,708.4,-0.96557,0.00013,1.50656]
[1779501520406,30.27,75403.66,708.4,-0.96531,0.00013,1.51597]
[1779501521413,30.27,75404.87,708.4,-0.96515,0.00013,1.52157]
[1779501522421,30.27,75403.95,708.4,-0.96527,0.00013,1.51731]
[1779501523428,30.27,75404.92,708.4,-0.96514,0.00013,1.5218]
[1779501526449,30.27,75403.94,708.4,-0.96527,0.00013,1.51726]
[1779501531484,30.27,75403.57,708.4,-0.96532,0.00013,1.51555]
[1779501536519,30.27,75402.95,708.4,-0.9654,0.00013,1.51269]
[1779501541554,30.27,75399.6,708.4,-0.96582,0.00013,1.49728]
[1779501546590,30.27,75398.76,708.4,-0.96593,0.00013,1.49344]
[1779501551625,30.27,75399.02,708.4,-0.9659,0.00013,1.49463]
[1779501556659,30.27,75399.01,708.4,-0.9659,0.00013,1.49458]
[1779501558674,30.27,75399.77,708.4,-0.9658,0.00013,1.49806]
[1779501561695,30.27,75400.59,708.4,-0.9657,0.00013,1.50182]
[1779501566730,30.27,75400.41,708.4,-0.96572,0.00013,1.501]
[1779501570758,30.27,75399.46,708.4,-0.96584,0.00013,1.49664]
[1779501572772,30.27,75401.26,708.4,-0.96581,0.00013,1.49589]
[1779501573778,30.27,75404.14,708.4,-0.96544,0.00013,1.50913]
[1779501576800,30.27,75405.97,708.4,-0.9652,0.00013,1.51759]
[1779501583688,30.27,75405.67,708.4,-0.96524,0.00013,1.5162]
[1779501584856,30.27,75409.86,708.4,-0.9647,0.00013,1.53568]
[1779501589891,30.27,75410.95,708.4,-0.96456,0.00013,1.54077]
[1779501592912,30.27,75409.74,708.4,-0.96472,0.00013,1.53512]
[1779501596940,30.27,75410.83,708.4,-0.96457,0.00013,1.54021]
[1779501601975,30.27,75409.26,708.4,-0.96478,0.00013,1.53288]
[1779501603455,30.27,75413.61,708.4,-0.96421,0.00013,1.55326]
[1779501603989,30.27,75418.78,708.4,-0.96352,0.00013,1.57772]
[1779501604996,30.27,75420.37,708.4,-0.96331,0.00013,1.58529]
[1779501610031,30.27,75420.79,708.4,-0.96325,0.00013,1.5873]
[1779501612045,30.27,75422.17,708.4,-0.96307,0.00014,1.5939]
[1779501613051,30.27,75423.36,708.4,-0.96291,0.00014,1.59961]
[1779501614059,30.27,75422.53,708.4,-0.96302,0.00014,1.59562]
[1779501616073,30.27,75424.79,708.4,-0.96271,0.00014,1.60648]
[1779501617080,30.27,75429.89,708.4,-0.96201,0.00014,1.63117]
[1779501622115,30.27,75429.95,708.4,-0.962,0.00014,1.63146]
[1779501623123,30.27,75430.92,708.4,-0.96187,0.00014,1.63619]
[1779501627161,30.27,75431.93,708.4,-0.96173,0.00014,1.64112]
[1779501628168,30.27,75433.29,708.4,-0.96154,0.00014,1.64777]
[1779501629175,30.27,75434.31,708.4,-0.9614,0.00014,1.65278]
[1779501629607,30.27,75434.31,708.4,-0.9614,0.00014,1.65278]
[1779501630181,30.27,75435.17,708.4,-0.96128,0.00014,1.657]
[1779501635218,30.27,75434.67,708.4,-0.96155,0.00014,1.64505]
[1779501637231,30.27,75433.4,708.4,-0.96173,0.00014,1.63883]
[1779501642267,30.27,75435.37,708.4,-0.96145,0.00014,1.64848]
[1779501644281,30.27,75437.48,708.4,-0.96116,0.00014,1.65885]
[1779501646295,30.27,75435.32,708.4,-0.96146,0.00014,1.64823]
[1779501647302,30.27,75433.56,708.4,-0.96171,0.00014,1.63962]
[1779501652337,30.27,75433.69,708.4,-0.96169,0.00014,1.64025]
[1779501654351,30.27,75432.29,708.4,-0.96188,0.00014,1.63342]
[1779501657372,30.27,75431.42,708.4,-0.962,0.00014,1.62918]
[1779501658379,30.27,75428.4,708.4,-0.96242,0.00014,1.61453]
[1779501660392,30.27,75424.88,708.4,-0.9629,0.00014,1.59756]
[1779501660745,30.27,75424.88,708.4,-0.9629,0.00014,1.59756]
[1779501661399,30.27,75416.93,708.4,-0.96397,0.00013,1.5597]
[1779501662407,30.27,75415.59,708.4,-0.96415,0.00013,1.55338]
[1779501667442,30.27,75415.76,708.4,-0.96412,0.00013,1.55418]
[1779501668449,30.27,75417.3,708.4,-0.96392,0.00013,1.56145]
[1779501670463,30.27,75419.81,708.4,-0.96358,0.00013,1.57334]
[1779501673484,30.27,75418.03,708.4,-0.96382,0.00013,1.5649]
[1779501675498,30.27,75414.17,708.4,-0.96433,0.00013,1.5467]
[1779501676505,30.27,75405.45,708.4,-0.96547,0.00013,1.50612]
[1779501677512,30.27,75401.81,708.4,-0.96593,0.00013,1.4894]
[1779501678519,30.27,75399.5,708.4,-0.96622,0.00013,1.47886]
[1779501680533,30.27,75398.74,708.4,-0.96632,0.00013,1.4754]
[1779501683554,30.27,75400.92,708.4,-0.96604,0.00013,1.48533]
[1779501688589,30.27,75404.11,708.4,-0.96564,0.00013,1.49995]
[1779501689596,30.27,75406.99,708.4,-0.96527,0.00013,1.51323]
[1779501690603,30.27,75408.88,708.4,-0.96502,0.00013,1.52199]
[1779501691610,30.27,75409.51,708.4,-0.96514,0.00013,1.5158]
[1779501692617,30.27,75411.06,708.4,-0.96494,0.00013,1.523]
[1779501693624,30.27,75413.94,708.4,-0.96456,0.00013,1.53644]
[1779501695638,30.27,75411.95,708.4,-0.96482,0.00013,1.52714]
[1779501696645,30.27,75408.97,708.4,-0.96521,0.00013,1.5133]
[1779501700673,30.27,75409.95,708.4,-0.96508,0.00013,1.51784]
[1779501711750,30.27,75409.79,708.4,-0.9651,0.00013,1.5171]
[1779501714770,30.27,75407.43,708.4,-0.96541,0.00013,1.50618]
[1779501720813,30.27,75406.63,708.4,-0.96551,0.00013,1.50249]
[1779501725848,30.27,75406.22,708.4,-0.96556,0.00013,1.50061]
[1779501730883,30.27,75406.68,708.4,-0.9655,0.00013,1.50272]
[1779501732897,30.27,75408.52,708.4,-0.96527,0.00013,1.51122]
[1779501733904,30.27,75412.16,708.4,-0.96479,0.00013,1.52812]
[1779501738939,30.27,75412.95,708.4,-0.96469,0.00013,1.53181]
[1779501739945,30.27,75411.04,708.4,-0.96494,0.00013,1.52291]
[1779501740953,30.27,75408.09,708.4,-0.96532,0.00013,1.50923]
[1779501741960,30.27,75405.56,708.4,-0.96565,0.00013,1.49757]
[1779501742967,30.27,75404.62,708.4,-0.96577,0.00013,1.49325]
[1779501743974,30.27,75402.84,708.4,-0.96599,0.00013,1.4851]
[1779501745988,30.27,75401.16,708.4,-0.9662,0.00013,1.47744]
[1779501746995,30.27,75399.18,708.4,-0.96645,0.00013,1.46844]
[1779501748207,30.27,75398.09,708.4,-0.96659,0.00012,1.46351]
[1779501749024,30.27,75396.96,708.4,-0.96673,0.00012,1.4584]
[1779501756072,30.27,75395.89,708.4,-0.96705,0.00012,1.44468]
[1779501760101,30.27,75394.59,708.4,-0.96721,0.00012,1.43885]
[1779501766143,30.27,75394.77,708.4,-0.96719,0.00012,1.43966]
[1779501767150,30.27,75392.09,708.4,-0.96752,0.00012,1.4277]
[1779501768157,30.27,75387.9,708.4,-0.96803,0.00012,1.40914]
[1779501770171,30.27,75386.1,708.4,-0.96825,0.00012,1.40122]
[1779501771177,30.27,75384.9,708.4,-0.96839,0.00012,1.39596]
[1779501773722,30.27,75384.05,708.4,-0.96849,0.00012,1.39224]
[1779501779234,30.27,75383.66,708.4,-0.96854,0.00012,1.39053]
[1779501783262,30.27,75382.24,708.4,-0.96871,0.00012,1.38434]
[1779501784269,30.27,75380.35,708.4,-0.96893,0.00012,1.37613]
[1779501785228,30.27,75380.35,708.4,-0.96893,0.00012,1.37613]
[1779501785275,30.27,75378.68,708.4,-0.96913,0.00012,1.3689]
[1779501786283,30.27,75377.03,708.4,-0.96932,0.00012,1.36179]
[1779501791317,30.27,75376.71,708.4,-0.96936,0.00012,1.36041]
[1779501796353,30.27,75376.32,708.4,-0.9694,0.00012,1.35874]
[1779501801387,30.27,75376.25,708.4,-0.96941,0.00012,1.35844]
[1779501803402,30.27,75374.98,708.4,-0.96956,0.00012,1.35299]
[1779501808437,30.27,75373.85,708.4,-0.96969,0.00012,1.34815]
[1779501810065,30.27,75373.18,708.4,-0.96976,0.00012,1.34529]
[1779501810068,30.27,75373.18,708.4,-0.96976,0.00012,1.34529]
[1779501810122,30.27,75373.18,708.4,-0.96976,0.00012,1.34529]
[1779501810453,30.27,75370.59,708.4,-0.97006,0.00011,1.33428]
[1779501811460,30.27,75368.94,708.4,-0.97043,0.00011,1.31881]
[1779501814482,30.27,75367.72,708.4,-0.97057,0.00011,1.31368]
[1779501817504,30.27,75365.39,708.4,-0.97083,0.00011,1.30393]
[1779501818511,30.27,75362.54,708.4,-0.97115,0.00011,1.29207]
[1779501824553,30.27,75362.64,708.4,-0.97113,0.00011,1.29248]
[1779501826567,30.27,75361.35,708.4,-0.97128,0.00011,1.28714]
[1779501830595,30.27,75363.34,708.4,-0.97106,0.00011,1.29539]
[1779501831601,30.27,75364.32,708.4,-0.97095,0.00011,1.29947]
[1779501832609,30.27,75367.52,708.4,-0.97059,0.00011,1.31284]
[1779501833616,30.27,75368.26,708.4,-0.97051,0.00011,1.31595]
[1779501834622,30.27,75367.06,708.4,-0.97064,0.00011,1.31091]
[1779501836637,30.27,75366.09,708.4,-0.97075,0.00011,1.30685]
[1779501842679,30.27,75366.43,708.4,-0.97071,0.00011,1.30828]
[1779501846707,30.27,75367.34,708.4,-0.97061,0.00011,1.31209]
[1779501849728,30.27,75370.02,708.4,-0.97031,0.00011,1.32336]
[1779501852749,30.27,75369.02,708.4,-0.97042,0.00011,1.31915]
[1779501856777,30.27,75368.11,708.4,-0.97052,0.00011,1.31532]
[1779501861817,30.27,75367.96,708.4,-0.97054,0.00011,1.31469]
[1779501863831,30.27,75366.09,708.4,-0.97075,0.00011,1.30685]
[1779501864838,30.27,75365.17,708.4,-0.97085,0.00011,1.30301]
[1779501866020,30.27,75362.99,708.4,-0.9711,0.00011,1.29393]
[1779501866851,30.27,75362.13,708.4,-0.97119,0.00011,1.29037]
[1779501868866,30.27,75359.95,708.4,-0.97143,0.00011,1.28136]
[1779501871887,30.27,75360.41,708.4,-0.97156,0.00011,1.27491]
[1779501873902,30.27,75359.61,708.4,-0.97164,0.00011,1.27163]
[1779501877931,30.27,75357.16,708.4,-0.97191,0.00011,1.2616]
[1779501878938,30.27,75354.89,708.4,-0.97216,0.00011,1.25236]
[1779501881229,30.27,75354.75,708.4,-0.97217,0.00011,1.25179]
[1779501881237,30.27,75354.4,708.4,-0.97221,0.00011,1.25037]
[1779501883987,30.27,75353.81,708.4,-0.97227,0.00011,1.24798]
[1779501885717,30.27,75353.74,708.4,-0.97228,0.00011,1.2477]
[1779501885985,30.27,75351.94,708.4,-0.97247,0.00011,1.24042]
[1779501886992,30.27,75349.19,708.4,-0.97277,0.00011,1.22937]
[1779501891582,30.27,75349.18,708.4,-0.97277,0.00011,1.22933]
[1779501892028,30.27,75340.66,708.4,-0.97366,0.0001,1.19555]
[1779501893035,30.27,75337.91,708.4,-0.97394,0.0001,1.18479]
[1779501895051,30.27,75337.08,708.4,-0.97403,0.0001,1.18156]
[1779501897065,30.27,75335.99,708.4,-0.97414,0.0001,1.17733]
[1779501899079,30.27,75338.67,708.4,-0.97386,0.0001,1.18776]
[1779501901093,30.27,75341.14,708.4,-0.97361,0.0001,1.19744]
[1779501902100,30.27,75348.09,708.4,-0.97288,0.00011,1.22497]
[1779501903106,30.27,75350.31,708.4,-0.97265,0.00011,1.23386]
[1779501907134,30.27,75351.57,708.4,-0.97251,0.00011,1.23893]
[1779501911225,30.27,75351.64,708.4,-0.97251,0.00011,1.23921]
[1779501911281,30.27,75354.96,708.4,-0.97215,0.00011,1.25264]
[1779501912170,30.27,75356.35,708.4,-0.972,0.00011,1.2583]
[1779501914184,30.27,75357.6,708.4,-0.97186,0.00011,1.26339]
[1779501918212,30.27,75360.35,708.4,-0.97156,0.00011,1.27467]
[1779501919219,30.27,75364.89,708.4,-0.97106,0.00011,1.29343]
[1779501920226,30.27,75365.87,708.4,-0.97095,0.00011,1.29751]
[1779501921233,30.27,75367.3,708.4,-0.97079,0.00011,1.30348]
[1779501922240,30.27,75366.37,708.4,-0.9709,0.00011,1.29959]
[1779501923247,30.27,75365.28,708.4,-0.97102,0.00011,1.29505]
[1779501928283,30.27,75367.26,708.4,-0.9708,0.00011,1.30331]
[1779501931304,30.27,75364.49,708.4,-0.97128,0.00011,1.28338]
[1779501932311,30.27,75366.21,708.4,-0.97109,0.00011,1.29051]
[1779501937346,30.27,75366.82,708.4,-0.97102,0.00011,1.29305]
[1779501942381,30.27,75366.54,708.4,-0.97105,0.00011,1.29188]
[1779501947416,30.27,75365.28,708.4,-0.9712,0.00011,1.28665]
[1779501950438,30.27,75366.45,708.4,-0.97106,0.00011,1.29151]
[1779501951445,30.27,75367.45,708.4,-0.97095,0.00011,1.29567]
[1779501952452,30.27,75371.1,708.4,-0.97054,0.00011,1.31093]
[1779501953459,30.27,75373.31,708.4,-0.97029,0.00011,1.32024]
[1779501957580,30.27,75373.26,708.4,-0.9703,0.00011,1.32003]
[1779501961515,30.27,75376.82,708.4,-0.96989,0.00012,1.33512]
[1779501962521,30.27,75377.82,708.4,-0.96977,0.00012,1.33938]
[1779501966550,30.27,75376.8,708.4,-0.96989,0.00012,1.33503]
[1779501967556,30.27,75375.41,708.4,-0.97005,0.00011,1.32912]
[1779501969571,30.27,75373.73,708.4,-0.97024,0.00011,1.32201]
[1779501974606,30.27,75375.08,708.4,-0.97009,0.00011,1.32773]
[1779501975613,30.27,75376.36,708.4,-0.96994,0.00012,1.33316]
[1779501977626,30.27,75375.59,708.4,-0.97003,0.00011,1.32989]
[1779501980648,30.27,75377.07,708.4,-0.96986,0.00012,1.33618]
[1779501981654,30.27,75379.5,708.4,-0.96958,0.00012,1.34655]
[1779501983668,30.27,75382.83,708.4,-0.96919,0.00012,1.36086]
[1779501984676,30.27,75384.0,708.4,-0.96905,0.00012,1.36592]
[1779501994746,30.27,75383.73,708.4,-0.96927,0.00012,1.35608]
[1779502000788,30.27,75383.79,708.4,-0.96926,0.00012,1.35634]
[1779502005829,30.27,75384.1,708.4,-0.96922,0.00012,1.35767]
[1779502010863,30.27,75384.43,708.4,-0.96919,0.00012,1.3591]
[1779502011871,30.27,75386.03,708.4,-0.969,0.00012,1.36601]
[1779502012878,30.27,75388.82,708.4,-0.96867,0.00012,1.37813]
[1779502015943,30.27,75388.29,708.4,-0.96873,0.00012,1.37582]
[1779502016906,30.27,75402.86,708.4,-0.96695,0.00012,1.44026]
[1779502017913,30.27,75404.33,708.4,-0.96677,0.00013,1.44688]
[1779502019927,30.27,75402.3,708.4,-0.96702,0.00012,1.43775]
[1779502020934,30.27,75400.03,708.4,-0.96731,0.00012,1.42758]
[1779502025971,30.27,75399.21,708.4,-0.96741,0.00012,1.42392]
[1779502028992,30.27,75401.65,708.4,-0.9671,0.00012,1.43483]
[1779502034028,30.27,75401.57,708.4,-0.96711,0.00012,1.43447]
[1779502039157,30.27,75400.95,708.4,-0.96719,0.00012,1.4317]
[1779502045106,30.27,75400.46,708.4,-0.96725,0.00012,1.42951]
[1779502047119,30.27,75402.09,708.4,-0.96705,0.00012,1.43681]
[1779502052153,30.27,75402.37,708.4,-0.96721,0.00012,1.42912]
[1779502056438,30.27,75415.84,708.4,-0.9655,0.00013,1.49028]
[1779502057189,30.27,75422.36,708.4,-0.96465,0.00013,1.52054]
[1779502060210,30.27,75419.58,708.4,-0.96502,0.00013,1.50759]
[1779502065245,30.27,75419.25,708.4,-0.96506,0.00013,1.50605]
[1779502071204,30.27,75419.53,708.4,-0.96502,0.00013,1.50735]
[1779502072294,30.27,75417.35,708.4,-0.96531,0.00013,1.49725]
[1779502077329,30.27,75416.77,708.4,-0.96538,0.00013,1.49457]
[1779502082364,30.27,75414.01,708.4,-0.96574,0.00013,1.48187]
[1779502083371,30.27,75409.61,708.4,-0.9663,0.00013,1.46177]
[1779502084378,30.27,75408.74,708.4,-0.96641,0.00013,1.45782]
[1779502089413,30.27,75408.21,708.4,-0.96648,0.00013,1.45542]
[1779502094448,30.27,75408.16,708.4,-0.96648,0.00013,1.45519]
[1779502099483,30.27,75408.36,708.4,-0.96646,0.00013,1.4561]
[1779502104518,30.27,75409.42,708.4,-0.96632,0.00013,1.46091]
[1779502109552,30.27,75410.15,708.4,-0.96623,0.00013,1.46423]
[1779502110560,30.27,75411.48,708.4,-0.96606,0.00013,1.47029]
[1779502111567,30.27,75412.18,708.4,-0.96617,0.00013,1.4644]
[1779502113582,30.27,75413.64,708.4,-0.96598,0.00013,1.47106]
[1779502114589,30.27,75414.46,708.4,-0.96588,0.00013,1.47481]
[1779502115596,30.27,75416.09,708.4,-0.96567,0.00013,1.48229]
[1779502120631,30.27,75415.5,708.4,-0.96574,0.00013,1.47958]
[1779502123652,30.27,75416.34,708.4,-0.96564,0.00013,1.48344]
[1779502128687,30.27,75416.24,708.4,-0.96565,0.00013,1.48298]
[1779502133723,30.27,75416.32,708.4,-0.96564,0.00013,1.48335]
[1779502138758,30.27,75416.21,708.4,-0.96565,0.00013,1.48284]
[1779502141779,30.27,75413.9,708.4,-0.96595,0.00013,1.47225]
[1779502142786,30.27,75411.9,708.4,-0.9662,0.00013,1.46312]
[1779502147822,30.27,75412.27,708.4,-0.96616,0.00013,1.46481]
[1779502152857,30.27,75414.3,708.4,-0.9659,0.00013,1.47408]
[1779502153865,30.27,75415.6,708.4,-0.96573,0.00013,1.48004]
[1779502160914,30.27,75415.95,708.4,-0.96569,0.00013,1.48165]
[1779502165914,30.27,75415.95,708.4,-0.96569,0.00013,1.48165]
[1779502165922,30.27,75415.95,708.4,-0.96569,0.00013,1.48165]
[1779502166531,30.27,75415.94,708.4,-0.96569,0.00013,1.4816]
[1779502167963,30.27,75416.19,708.4,-0.96565,0.00013,1.48275]
[1779502170984,30.27,75417.48,708.4,-0.96549,0.00013,1.48869]
[1779502171992,30.27,75420.24,708.4,-0.96533,0.00013,1.49225]
[1779502177025,30.27,75420.15,708.4,-0.96534,0.00013,1.49183]
[1779502185082,30.27,75420.22,708.4,-0.96533,0.00013,1.49215]
[1779502186089,30.27,75414.5,708.4,-0.96607,0.00013,1.46589]
[1779502187096,30.27,75408.43,708.4,-0.96684,0.00013,1.43837]
[1779502188105,30.27,75407.14,708.4,-0.967,0.00013,1.43256]
[1779502188728,30.27,75407.14,708.4,-0.967,0.00013,1.43256]
[1779502193140,30.27,75406.38,708.4,-0.96709,0.00012,1.42915]
[1779502196161,30.27,75405.33,708.4,-0.96723,0.00012,1.42445]
[1779502201196,30.27,75402.66,708.4,-0.96756,0.00012,1.41254]
[1779502202203,30.27,75396.42,708.4,-0.96832,0.00012,1.38499]
[1779502203211,30.27,75395.03,708.4,-0.96849,0.00012,1.3789]
[1779502204593,30.27,75395.03,708.4,-0.96849,0.00012,1.3789]
[1779502206232,30.27,75400.49,708.4,-0.96782,0.00012,1.40292]
[1779502207239,30.27,75403.32,708.4,-0.96747,0.00012,1.41548]
[1779502208246,30.27,75401.78,708.4,-0.96766,0.00012,1.40864]
[1779502209252,30.27,75398.44,708.4,-0.96807,0.00012,1.39387]
[1779502210260,30.27,75396.73,708.4,-0.96828,0.00012,1.38635]
[1779502211267,30.27,75397.65,708.4,-0.96817,0.00012,1.39039]
[1779502217309,30.27,75398.13,708.4,-0.96811,0.00012,1.3925]
[1779502223353,30.27,75398.36,708.4,-0.96808,0.00012,1.39352]
[1779502228388,30.27,75396.69,708.4,-0.96829,0.00012,1.38617]
[1779502229395,30.27,75395.83,708.4,-0.96839,0.00012,1.3824]
[1779502230401,30.27,75394.42,708.4,-0.96856,0.00012,1.37624]
[1779502232416,30.27,75394.47,708.4,-0.96874,0.00012,1.36767]
[1779502235437,30.27,75398.31,708.4,-0.96828,0.00012,1.38444]
[1779502236444,30.27,75401.75,708.4,-0.96786,0.00012,1.3996]
[1779502242486,30.27,75401.91,708.4,-0.96784,0.00012,1.40031]
[1779502248528,30.27,75402.53,708.4,-0.96776,0.00012,1.40305]
[1779502249535,30.27,75398.78,708.4,-0.96822,0.00012,1.38651]
[1779502250542,30.27,75397.05,708.4,-0.96843,0.00012,1.37892]
[1779502252556,30.27,75396.18,708.4,-0.96854,0.00012,1.37512]
[1779502254570,30.27,75394.25,708.4,-0.96877,0.00012,1.36671]
[1779502255577,30.27,75392.47,708.4,-0.96898,0.00012,1.35898]
[1779502259605,30.27,75393.25,708.4,-0.96889,0.00012,1.36237]
[1779502263633,30.27,75392.43,708.4,-0.96899,0.00012,1.35881]
[1779502268668,30.27,75393.37,708.4,-0.96887,0.00012,1.36289]
[1779502273703,30.27,75392.99,708.4,-0.96892,0.00012,1.36124]
[1779502278738,30.27,75394.09,708.4,-0.96879,0.00012,1.36601]
[1779502283773,30.27,75393.98,708.4,-0.9688,0.00012,1.36554]
[1779502288808,30.27,75394.09,708.4,-0.96879,0.00012,1.36601]
[1779502293843,30.27,75393.84,708.4,-0.96901,0.00012,1.35616]
[1779502294850,30.27,75392.99,708.4,-0.96911,0.00012,1.35248]
[1779502298888,30.27,75395.27,708.4,-0.96883,0.00012,1.36236]
[1779502299893,30.27,75397.25,708.4,-0.9686,0.00012,1.37098]
[1779502302913,30.27,75398.06,708.4,-0.9685,0.00012,1.37451]
[1779502310970,30.27,75398.62,708.4,-0.96843,0.00012,1.37696]
[1779502317013,30.27,75399.89,708.4,-0.96828,0.00012,1.38253]
[1779502318020,30.27,75400.87,708.4,-0.96816,0.00012,1.38683]
[1779502321043,30.27,75404.6,708.4,-0.9677,0.00012,1.4033]
[1779502322050,30.27,75407.95,708.4,-0.96729,0.00012,1.41822]
[1779502326081,30.27,75408.91,708.4,-0.96717,0.00012,1.42251]
[1779502331555,30.27,75408.94,708.4,-0.96716,0.00012,1.42265]
[1779502333131,30.27,75410.1,708.4,-0.96702,0.00013,1.42785]
[1779502334138,30.27,75412.12,708.4,-0.96677,0.00013,1.43693]
[1779502335145,30.27,75413.27,708.4,-0.96662,0.00013,1.44213]
[1779502339173,30.27,75414.06,708.4,-0.96652,0.00013,1.4457]
[1779502343201,30.27,75415.46,708.4,-0.96634,0.00013,1.45205]
[1779502345215,30.27,75416.84,708.4,-0.96617,0.00013,1.45833]
[1779502346221,30.27,75418.66,708.4,-0.96593,0.00013,1.46664]
[1779502349243,30.27,75416.05,708.4,-0.96627,0.00013,1.45473]
[1779502350250,30.27,75413.76,708.4,-0.96656,0.00013,1.44434]
[1779502351257,30.27,75414.27,708.4,-0.96669,0.00013,1.43758]
[1779502352264,30.27,75413.26,708.4,-0.96682,0.00013,1.43302]
[1779502354278,30.27,75415.3,708.4,-0.96656,0.00013,1.44223]
[1779502358306,30.27,75413.73,708.4,-0.96676,0.00013,1.43514]
[1779502359312,30.27,75412.58,708.4,-0.9669,0.00013,1.42996]
[1779502365356,30.27,75412.35,708.4,-0.96693,0.00013,1.42893]
[1779502370391,30.27,75412.36,708.4,-0.96693,0.00013,1.42897]
[1779502375426,30.27,75412.18,708.4,-0.96695,0.00013,1.42816]
[1779502382475,30.27,75412.13,708.4,-0.96696,0.00013,1.42794]
[1779502385567,30.27,75412.13,708.4,-0.96696,0.00013,1.42794]
[1779502385667,30.27,75417.6,708.4,-0.96627,0.00013,1.45267]
[1779502386503,30.27,75421.26,708.4,-0.9658,0.00013,1.46938]
[1779502387510,30.27,75424.65,708.4,-0.96536,0.00013,1.48498]
[1779502389532,30.27,75426.81,708.4,-0.96507,0.00013,1.49498]
[1779502390537,30.27,75431.87,708.4,-0.9644,0.00013,1.51859]
[1779502391544,30.27,75433.43,708.4,-0.96419,0.00013,1.52592]
[1779502392551,30.27,75432.44,708.4,-0.96433,0.00013,1.52127]
[1779502396025,30.27,75435.39,708.4,-0.96393,0.00014,1.53516]
[1779502397380,30.27,75451.81,708.4,-0.96166,0.00014,1.61412]
[1779502397586,30.27,75455.25,708.4,-0.96117,0.00014,1.63101]
[1779502399006,30.27,75451.07,708.4,-0.96176,0.00014,1.6105]
[1779502399690,30.27,75451.07,708.4,-0.96176,0.00014,1.6105]
[1779502399711,30.27,75449.08,708.4,-0.96204,0.00014,1.60081]
[1779502400607,30.27,75448.12,708.4,-0.96218,0.00014,1.59614]
[1779502401614,30.27,75447.04,708.4,-0.96233,0.00014,1.5909]
[1779502403629,30.27,75445.17,708.4,-0.96259,0.00014,1.58187]
[1779502407657,30.27,75443.69,708.4,-0.96279,0.00014,1.57474]
[1779502412694,30.27,75443.18,708.4,-0.96307,0.00014,1.56277]
[1779502416722,30.27,75444.08,708.4,-0.96295,0.00014,1.56709]
[1779502419743,30.27,75443.14,708.4,-0.96308,0.00014,1.56258]
[1779502425784,30.27,75443.55,708.4,-0.96302,0.00014,1.56455]
[1779502434848,30.27,75442.71,708.4,-0.96314,0.00014,1.56052]
[1779502437869,30.27,75441.83,708.4,-0.96326,0.00014,1.55632]
[1779502439883,30.27,75442.84,708.4,-0.96312,0.00014,1.56115]
[1779502440889,30.27,75444.37,708.4,-0.96291,0.00014,1.56848]
[1779502441896,30.27,75445.28,708.4,-0.96278,0.00014,1.57285]
[1779502443913,30.27,75446.45,708.4,-0.96262,0.00014,1.57849]
[1779502444920,30.27,75447.44,708.4,-0.96248,0.00014,1.58327]
[1779502445927,30.27,75446.14,708.4,-0.96266,0.00014,1.57699]
[1779502450962,30.27,75445.43,708.4,-0.96276,0.00014,1.57358]
[1779502452976,30.27,75446.49,708.4,-0.96262,0.00014,1.57868]
[1779502453983,30.27,75447.69,708.4,-0.96245,0.00014,1.58448]
[1779502455232,30.27,75447.69,708.4,-0.96245,0.00014,1.58448]
[1779502455330,30.27,75447.86,708.4,-0.96242,0.00014,1.5853]
[1779502455997,30.27,75449.48,708.4,-0.9622,0.00014,1.59315]
[1779502463047,30.27,75449.76,708.4,-0.96216,0.00014,1.5945]
[1779502468082,30.27,75450.03,708.4,-0.96212,0.00014,1.59582]
[1779502470096,30.27,75449.23,708.4,-0.96223,0.00014,1.59193]
[1779502472110,30.27,75449.4,708.4,-0.96242,0.00014,1.58316]
[1779502474125,30.27,75450.36,708.4,-0.96229,0.00014,1.58781]
[1779502477145,30.27,75452.82,708.4,-0.96194,0.00014,1.59976]
[1779502478429,30.27,75454.26,708.4,-0.96174,0.00014,1.60679]
[1779502485201,30.27,75454.83,708.4,-0.96165,0.00014,1.60957]
[1779502490236,30.27,75454.93,708.4,-0.96164,0.00014,1.61006]
[1779502492524,30.27,75454.96,708.4,-0.96164,0.00014,1.61021]
[1779502492852,30.27,75454.96,708.4,-0.96164,0.00014,1.61021]
[1779502493271,30.27,75416.34,708.4,-0.96682,0.00013,1.42876]
[1779502494272,30.27,75374.34,708.4,-0.9718,0.00011,1.24828]
[1779502495279,30.27,75368.68,708.4,-0.97242,0.00011,1.22528]
[1779502495577,30.27,75368.68,708.4,-0.97242,0.00011,1.22528]
[1779502496286,30.27,75370.28,708.4,-0.97224,0.00011,1.23175]
[1779502497318,30.27,75370.28,708.4,-0.97224,0.00011,1.23175]
[1779502497419,30.27,75375.43,708.4,-0.97167,0.00011,1.25275]
[1779502498300,30.27,75380.96,708.4,-0.97106,0.00011,1.27558]
[1779502499306,30.27,75388.03,708.4,-0.97025,0.00012,1.30521]
[1779502500314,30.27,75390.14,708.4,-0.97,0.00012,1.31414]
[1779502501321,30.27,75390.43,708.4,-0.96997,0.00012,1.31537]
[1779502502328,30.27,75392.05,708.4,-0.96978,0.00012,1.32227]
[1779502504342,30.27,75393.07,708.4,-0.96966,0.00012,1.32662]
[1779502507363,30.27,75394.03,708.4,-0.96955,0.00012,1.33073]
[1779502509377,30.27,75399.73,708.4,-0.96887,0.00012,1.35531]
[1779502510384,30.27,75402.89,708.4,-0.96849,0.00012,1.36907]
[1779502514411,30.27,75404.34,708.4,-0.96831,0.00012,1.37542]
[1779502521462,30.27,75404.12,708.4,-0.96834,0.00012,1.37446]
[1779502526498,30.27,75404.04,708.4,-0.96835,0.00012,1.37411]
[1779502528512,30.27,75405.1,708.4,-0.96822,0.00012,1.37876]
[1779502531532,30.27,75405.25,708.4,-0.96839,0.00012,1.37052]
[1779502534554,30.27,75406.62,708.4,-0.96823,0.00012,1.37652]
[1779502539589,30.27,75406.52,708.4,-0.96824,0.00012,1.37608]
[1779502544624,30.27,75406.27,708.4,-0.96827,0.00012,1.37499]
[1779502546638,30.27,75404.41,708.4,-0.9685,0.00012,1.36684]
[1779502549659,30.27,75403.5,708.4,-0.96861,0.00012,1.36287]
[1779502551172,30.27,75403.5,708.4,-0.96861,0.00012,1.36287]
[1779502551274,30.27,75422.03,708.4,-0.9663,0.00013,1.44539]
[1779502551680,30.27,75434.48,708.4,-0.96467,0.00013,1.50277]
[1779502552714,30.27,75434.48,708.4,-0.96467,0.00013,1.50277]
[1779502552755,30.27,75444.46,708.4,-0.96332,0.00014,1.54988]
[1779502554466,30.27,75444.46,708.4,-0.96332,0.00014,1.54988]
[1779502559736,30.27,75445.83,708.4,-0.96313,0.00014,1.55643]
[1779502560743,30.27,75447.44,708.4,-0.96291,0.00014,1.56414]
[1779502561750,30.27,75446.33,708.4,-0.96306,0.00014,1.55882]
[1779502566787,30.27,75446.34,708.4,-0.96306,0.00014,1.55887]
[1779502569808,30.27,75449.06,708.4,-0.96268,0.00014,1.57194]
[1779502574844,30.27,75448.89,708.4,-0.9627,0.00014,1.57112]
[1779502575851,30.27,75449.95,708.4,-0.96256,0.00014,1.57623]
[1779502580233,30.27,75449.96,708.4,-0.96255,0.00014,1.57628]
[1779502580328,30.27,75449.96,708.4,-0.96255,0.00014,1.57628]
[1779502581893,30.27,75450.82,708.4,-0.96243,0.00014,1.58043]
[1779502585921,30.27,75452.87,708.4,-0.96215,0.00014,1.59036]
[1779502590956,30.27,75453.05,708.4,-0.96212,0.00014,1.59124]
[1779502594984,30.27,75453.04,708.4,-0.96234,0.00014,1.58156]
[1779502600022,30.27,75452.77,708.4,-0.96237,0.00014,1.58025]
[1779502605055,30.27,75452.66,708.4,-0.96239,0.00014,1.57972]
[1779502607070,30.27,75456.47,708.4,-0.96185,0.00014,1.59822]
[1779502608076,30.27,75459.43,708.4,-0.96143,0.00014,1.61271]
[1779502609084,30.27,75455.32,708.4,-0.96201,0.00014,1.59262]
[1779502614353,30.27,75454.75,708.4,-0.96209,0.00014,1.58985]
[1779502620161,30.27,75456.19,708.4,-0.96189,0.00014,1.59686]
[1779502625196,30.27,75456.38,708.4,-0.96186,0.00014,1.59779]
[1779502627210,30.27,75459.28,708.4,-0.96145,0.00014,1.61197]
[1779502628217,30.27,75463.68,708.4,-0.96082,0.00015,1.63365]
[1779502633252,30.27,75465.62,708.4,-0.96053,0.00015,1.64328]
[1779502636273,30.27,75461.92,708.4,-0.96107,0.00014,1.62496]
[1779502637280,30.27,75459.25,708.4,-0.96145,0.00014,1.61182]
[1779502643324,30.27,75459.11,708.4,-0.96147,0.00014,1.61114]
[1779502645338,30.27,75457.86,708.4,-0.96165,0.00014,1.60501]
[1779502646344,30.27,75456.37,708.4,-0.96187,0.00014,1.59774]
[1779502651380,30.27,75456.28,708.4,-0.96209,0.00014,1.58762]
[1779502657422,30.27,75455.72,708.4,-0.96217,0.00014,1.5849]
[1779502665478,30.27,75455.36,708.4,-0.96222,0.00014,1.58316]
[1779502669505,30.27,75454.11,708.4,-0.9624,0.00014,1.5771]
[1779502671520,30.27,75452.42,708.4,-0.96264,0.00014,1.56894]
[1779502672527,30.27,75448.03,708.4,-0.96325,0.00014,1.54787]
[1779502677562,30.27,75448.14,708.4,-0.96323,0.00014,1.5484]
[1779502682599,30.27,75448.91,708.4,-0.96313,0.00014,1.55208]
[1779502684613,30.27,75452.45,708.4,-0.96263,0.00014,1.56908]
[1779502685620,30.27,75454.37,708.4,-0.96236,0.00014,1.57836]
[1779502690655,30.27,75454.94,708.4,-0.96228,0.00014,1.58112]
[1779502695690,30.27,75454.84,708.4,-0.9623,0.00014,1.58064]
[1779502698711,30.27,75453.86,708.4,-0.96243,0.00014,1.57589]
[1779502699718,30.27,75452.9,708.4,-0.96257,0.00014,1.57126]
[1779502703746,30.27,75453.93,708.4,-0.96242,0.00014,1.57623]
[1779502707774,30.27,75451.51,708.4,-0.96276,0.00014,1.56456]
[1779502708781,30.27,75449.41,708.4,-0.96306,0.00014,1.55448]
[1779502710795,30.27,75448.62,708.4,-0.96317,0.00014,1.55069]
[1779502712809,30.27,75448.71,708.4,-0.96336,0.00014,1.54158]
[1779502719858,30.27,75448.98,708.4,-0.96333,0.00014,1.54286]
[1779502722754,30.27,75449.05,708.4,-0.96332,0.00014,1.5432]
[1779502722996,30.27,75449.05,708.4,-0.96332,0.00014,1.5432]
[1779502723042,30.27,75443.49,708.4,-0.96408,0.00014,1.51683]
[1779502723867,30.27,75443.49,708.4,-0.96408,0.00014,1.51683]
[1779502724243,30.27,75421.36,708.4,-0.96698,0.00013,1.41496]
[1779502724893,30.27,75421.61,708.4,-0.96695,0.00013,1.41608]
[1779502726783,30.27,75421.24,708.4,-0.967,0.00013,1.41442]
[1779502727914,30.27,75422.11,708.4,-0.96689,0.00013,1.41833]
[1779502728921,30.27,75423.82,708.4,-0.96667,0.00013,1.42604]
[1779502730935,30.27,75425.81,708.4,-0.96641,0.00013,1.43504]
[1779502733237,30.27,75425.54,708.4,-0.96645,0.00013,1.43382]
[1779502733965,30.27,75414.79,708.4,-0.9678,0.00012,1.38566]
[1779502734972,30.27,75413.52,708.4,-0.96796,0.00012,1.38004]
[1779502735979,30.27,75410.31,708.4,-0.96836,0.00012,1.36593]
[1779502739000,30.27,75409.07,708.4,-0.96851,0.00012,1.3605]
[1779502744038,30.27,75409.21,708.4,-0.96849,0.00012,1.36111]
[1779502747059,30.27,75408.33,708.4,-0.9686,0.00012,1.35727]
[1779502752119,30.27,75412.22,708.4,-0.96812,0.00012,1.37432]
[1779502753124,30.27,75416.92,708.4,-0.96754,0.00012,1.39511]
[1779502754130,30.27,75418.87,708.4,-0.9673,0.00013,1.4038]
[1779502754988,30.27,75418.87,708.4,-0.9673,0.00013,1.4038]
[1779502755137,30.27,75420.32,708.4,-0.96711,0.00013,1.41029]
[1779502756144,30.27,75422.58,708.4,-0.96683,0.00013,1.42044]
[1779502759165,30.27,75423.4,708.4,-0.96672,0.00013,1.42414]
[1779502760173,30.27,75424.95,708.4,-0.96652,0.00013,1.43115]
[1779502760973,30.27,75424.95,708.4,-0.96652,0.00013,1.43115]
[1779502761180,30.27,75426.57,708.4,-0.96632,0.00013,1.4385]
[1779502763194,30.27,75425.09,708.4,-0.96651,0.00013,1.43178]
[1779502767221,30.27,75424.22,708.4,-0.96662,0.00013,1.42784]
[1779502769236,30.27,75423.39,708.4,-0.96672,0.00013,1.4241]
[1779502772257,30.27,75423.55,708.4,-0.9669,0.00013,1.41567]
[1779502773264,30.27,75424.53,708.4,-0.96678,0.00013,1.42009]
[1779502783001,30.27,75424.24,708.4,-0.96682,0.00013,1.41878]
[1779502784343,30.27,75423.43,708.4,-0.96692,0.00013,1.41513]
[1779502790385,30.27,75423.63,708.4,-0.96689,0.00013,1.41603]
[1779502792973,30.27,75423.38,708.4,-0.96692,0.00013,1.41491]
[1779502793406,30.27,75423.37,708.4,-0.96693,0.00013,1.41486]
[1779502798441,30.27,75424.41,708.4,-0.96679,0.00013,1.41955]
[1779502799448,30.27,75425.27,708.4,-0.96668,0.00013,1.42343]
[1779502806497,30.27,75424.7,708.4,-0.96676,0.00013,1.42085]
[1779502808512,30.27,75423.67,708.4,-0.96689,0.00013,1.41621]
[1779502811533,30.27,75424.44,708.4,-0.96679,0.00013,1.41968]
[1779502813001,30.27,75424.44,708.4,-0.96679,0.00013,1.41968]
[1779502817576,30.27,75425.6,708.4,-0.96664,0.00013,1.42492]
[1779502820973,30.27,75426.32,708.4,-0.96655,0.00013,1.42817]
[1779502821604,30.27,75427.07,708.4,-0.96645,0.00013,1.43157]
[1779502822611,30.27,75430.25,708.4,-0.96604,0.00013,1.44604]
[1779502823618,30.27,75431.12,708.4,-0.96593,0.00013,1.45001]
[1779502824625,30.27,75432.65,708.4,-0.96573,0.00013,1.45702]
[1779502825632,30.27,75434.14,708.4,-0.96553,0.00013,1.46387]
[1779502826639,30.27,75435.17,708.4,-0.9654,0.00013,1.46862]
[1779502831674,30.27,75431.47,708.4,-0.96609,0.00013,1.44236]
[1779502832681,30.27,75429.29,708.4,-0.96637,0.00013,1.43244]
[1779502833688,30.27,75428.38,708.4,-0.96649,0.00013,1.42831]
[1779502838723,30.27,75427.81,708.4,-0.96656,0.00013,1.42573]
[1779502841744,30.27,75426.99,708.4,-0.96667,0.00013,1.42202]
[1779502842754,30.27,75426.03,708.4,-0.96679,0.00013,1.41769]
[1779502846782,30.27,75424.31,708.4,-0.96701,0.00013,1.40995]
[1779502847789,30.27,75422.52,708.4,-0.96723,0.00013,1.40193]
[1779502851818,30.27,75421.58,708.4,-0.96735,0.00013,1.39773]
[1779502853380,30.27,75421.5,708.4,-0.96736,0.00013,1.39737]
[1779502853480,30.27,75421.5,708.4,-0.96736,0.00013,1.39737]
[1779502853832,30.27,75418.54,708.4,-0.96773,0.00012,1.38421]
[1779502854839,30.27,75416.13,708.4,-0.96803,0.00012,1.37356]
[1779502860881,30.27,75415.06,708.4,-0.96816,0.00012,1.36885]
[1779502866923,30.27,75412.74,708.4,-0.96845,0.00012,1.35867]
[1779502873015,30.27,75412.84,708.4,-0.96844,0.00012,1.35911]
[1779502875986,30.27,75413.85,708.4,-0.96831,0.00012,1.36353]
[1779502878000,30.27,75413.1,708.4,-0.96841,0.00012,1.36025]
[1779502883036,30.27,75413.25,708.4,-0.96839,0.00012,1.36091]
[1779502890109,30.27,75412.54,708.4,-0.96847,0.00012,1.3578]
[1779502891116,30.27,75410.73,708.4,-0.96889,0.00012,1.34099]
[1779502896151,30.27,75409.5,708.4,-0.96904,0.00012,1.33566]
[1779502901891,30.27,75409.18,708.4,-0.96908,0.00012,1.33427]
[1779502909241,30.27,75408.32,708.4,-0.96918,0.00012,1.33056]
[1779502910249,30.27,75407.46,708.4,-0.96928,0.00012,1.32685]
[1779502912263,30.27,75405.01,708.4,-0.96958,0.00012,1.31633]
[1779502913270,30.27,75402.85,708.4,-0.96983,0.00012,1.30711]
[1779502917298,30.27,75401.96,708.4,-0.96994,0.00012,1.30332]
[1779502918305,30.27,75397.25,708.4,-0.97049,0.00012,1.28341]
[1779502919312,30.27,75395.57,708.4,-0.97068,0.00012,1.27636]
[1779502920318,30.27,75393.93,708.4,-0.97087,0.00011,1.26951]
[1779502921547,30.27,75393.93,708.4,-0.97087,0.00011,1.26951]
[1779502929382,30.27,75397.27,708.4,-0.97048,0.00012,1.28349]
[1779502931396,30.27,75395.14,708.4,-0.97073,0.00012,1.27456]
[1779502932403,30.27,75393.13,708.4,-0.97096,0.00011,1.26617]
[1779502933410,30.27,75392.28,708.4,-0.97106,0.00011,1.26264]
[1779502934419,30.27,75393.14,708.4,-0.97096,0.00011,1.26621]
[1779502935426,30.27,75395.06,708.4,-0.97074,0.00012,1.27423]
[1779502936433,30.27,75396.47,708.4,-0.97058,0.00012,1.28013]
[1779502937440,30.27,75399.71,708.4,-0.9702,0.00012,1.29378]
[1779502938447,30.27,75400.7,708.4,-0.97008,0.00012,1.29797]
[1779502939454,30.27,75401.47,708.4,-0.96999,0.00012,1.30124]
[1779502944497,30.27,75402.9,708.4,-0.96983,0.00012,1.30732]
[1779502946511,30.27,75396.64,708.4,-0.97056,0.00012,1.28085]
[1779502947518,30.27,75394.84,708.4,-0.97077,0.00012,1.27331]
[1779502948525,30.27,75393.17,708.4,-0.97096,0.00011,1.26634]
[1779502951546,30.27,75394.34,708.4,-0.97101,0.00011,1.26258]
[1779502954567,30.27,75395.15,708.4,-0.97092,0.00011,1.26595]
[1779502961617,30.27,75395.24,708.4,-0.97091,0.00011,1.26633]
[1779502966652,30.27,75395.62,708.4,-0.97086,0.00011,1.26791]
[1779502970680,30.27,75399.62,708.4,-0.9704,0.00012,1.28468]
[1779502971688,30.27,75401.06,708.4,-0.97023,0.00012,1.29075]
[1779502974709,30.27,75400.26,708.4,-0.97033,0.00012,1.28738]
[1779502980751,30.27,75400.53,708.4,-0.97029,0.00012,1.28851]
[1779502983772,30.27,75401.43,708.4,-0.97019,0.00012,1.29232]
[1779502984779,30.27,75402.33,708.4,-0.97008,0.00012,1.29613]
[1779502987800,30.27,75404.94,708.4,-0.96978,0.00012,1.30722]
[1779502988807,30.27,75406.51,708.4,-0.96959,0.00012,1.31393]
[1779502993841,30.27,75406.4,708.4,-0.9696,0.00012,1.31346]
[1779503002905,30.27,75406.77,708.4,-0.96956,0.00012,1.31504]
[1779503008224,30.27,75406.76,708.4,-0.96956,0.00012,1.315]
[1779503011971,30.27,75406.76,708.4,-0.96975,0.00012,1.30617]
[1779503020743,30.27,75406.83,708.4,-0.96974,0.00012,1.30647]
[1779503021143,30.27,75406.83,708.4,-0.96974,0.00012,1.30647]
[1779503021244,30.27,75414.44,708.4,-0.96883,0.00012,1.33923]
[1779503022041,30.27,75421.72,708.4,-0.96793,0.00012,1.37112]
[1779503023048,30.27,75419.96,708.4,-0.96815,0.00012,1.36336]
[1779503024977,30.27,75419.96,708.4,-0.96815,0.00012,1.36336]
[1779503025027,30.27,75419.9,708.4,-0.96816,0.00012,1.3631]
[1779503026069,30.27,75421.78,708.4,-0.96792,0.00012,1.37138]
[1779503030097,30.27,75417.86,708.4,-0.96841,0.00012,1.35415]
[1779503031104,30.27,75416.39,708.4,-0.96859,0.00012,1.34772]
[1779503032110,30.27,75417.47,708.4,-0.96846,0.00012,1.35244]
[1779503034125,30.27,75418.73,708.4,-0.9683,0.00012,1.35796]
[1779503039160,30.27,75418.0,708.4,-0.96839,0.00012,1.35476]
[1779503042974,30.27,75418.4,708.4,-0.96834,0.00012,1.35651]
[1779503042182,30.27,75416.45,708.4,-0.96858,0.00012,1.34798]
[1779503043188,30.27,75416.34,708.4,-0.9686,0.00012,1.3475]
[1779503049231,30.27,75417.11,708.4,-0.9685,0.00012,1.35087]
[1779503056281,30.27,75417.44,708.4,-0.96846,0.00012,1.35231]
[1779503057288,30.27,75418.21,708.4,-0.96837,0.00012,1.35568]
[1779503063330,30.27,75418.87,708.4,-0.96829,0.00012,1.35857]
[1779503068365,30.27,75419.57,708.4,-0.9682,0.00012,1.36165]
[1779503071386,30.27,75419.86,708.4,-0.96836,0.00012,1.3539]
[1779503072347,30.27,75419.86,708.4,-0.96836,0.00012,1.3539]
[1779503072393,30.27,75423.89,708.4,-0.96786,0.00012,1.37163]
[1779503073400,30.27,75425.37,708.4,-0.96767,0.00013,1.37819]
[1779503074407,30.27,75426.34,708.4,-0.96755,0.00013,1.3825]
[1779503076972,30.27,75426.14,708.4,-0.96758,0.00013,1.38161]
[1779503077074,30.27,75424.87,708.4,-0.96774,0.00013,1.37597]
[1779503077428,30.27,75419.1,708.4,-0.96845,0.00012,1.35057]
[1779503082462,30.27,75420.68,708.4,-0.96826,0.00012,1.35749]
[1779503088504,30.27,75420.67,708.4,-0.96826,0.00012,1.35745]
[1779503099583,30.27,75420.58,708.4,-0.96827,0.00012,1.35705]
[1779503104617,30.27,75420.04,708.4,-0.96834,0.00012,1.35468]
[1779503106975,30.27,75420.04,708.4,-0.96834,0.00012,1.35468]
[1779503107076,30.27,75420.03,708.4,-0.96834,0.00012,1.35464]
[1779503112674,30.27,75420.59,708.4,-0.96827,0.00012,1.3571]
[1779503114688,30.27,75425.44,708.4,-0.96767,0.00013,1.3785]
[1779503115694,30.27,75427.87,708.4,-0.96736,0.00013,1.38931]
[1779503116702,30.27,75430.97,708.4,-0.96697,0.00013,1.40319]
[1779503121737,30.27,75427.86,708.4,-0.96736,0.00013,1.38927]
[1779503122744,30.27,75426.82,708.4,-0.96749,0.00013,1.38463]
[1779503124758,30.27,75425.97,708.4,-0.9676,0.00013,1.38085]
[1779503128785,30.27,75423.4,708.4,-0.96792,0.00012,1.36947]
[1779503130824,30.27,75422.27,708.4,-0.96806,0.00012,1.36448]
[1779503131827,30.27,75420.14,708.4,-0.96852,0.00012,1.34611]
[1779503133841,30.27,75421.44,708.4,-0.96836,0.00012,1.35179]
[1779503138876,30.27,75421.4,708.4,-0.96837,0.00012,1.35162]
[1779503141896,30.27,75423.54,708.4,-0.9681,0.00012,1.36101]
[1779503142904,30.27,75424.44,708.4,-0.96799,0.00012,1.36498]
[1779503144917,30.27,75425.7,708.4,-0.96783,0.00013,1.37055]
[1779503146932,30.27,75426.94,708.4,-0.96768,0.00013,1.37604]
[1779503154988,30.27,75426.6,708.4,-0.96772,0.00013,1.37453]
[1779503158012,30.27,75425.52,708.4,-0.96786,0.00013,1.36975]
[1779503164055,30.27,75424.72,708.4,-0.96796,0.00012,1.36622]
[1779503165062,30.27,75416.06,708.4,-0.96902,0.00012,1.32837]
[1779503165490,30.27,75416.06,708.4,-0.96902,0.00012,1.32837]
[1779503166069,30.27,75412.62,708.4,-0.96944,0.00012,1.31354]
[1779503167076,30.27,75413.93,708.4,-0.96928,0.00012,1.31917]
[1779503170097,30.27,75412.85,708.4,-0.96941,0.00012,1.31453]
[1779503170795,30.27,75412.85,708.4,-0.96941,0.00012,1.31453]
[1779503172111,30.27,75415.47,708.4,-0.96909,0.00012,1.32582]
[1779503174125,30.27,75419.38,708.4,-0.96862,0.00012,1.34279]
[1779503175133,30.27,75420.28,708.4,-0.96851,0.00012,1.34672]
[1779503176976,30.27,75420.24,708.4,-0.96851,0.00012,1.34654]
[1779503180167,30.27,75423.36,708.4,-0.96813,0.00012,1.36022]
[1779503180975,30.27,75423.36,708.4,-0.96813,0.00012,1.36022]
[1779503181174,30.27,75423.98,708.4,-0.96805,0.00012,1.36295]
[1779503186209,30.27,75423.81,708.4,-0.96807,0.00012,1.3622]
[1779503191244,30.27,75424.11,708.4,-0.96823,0.00012,1.35446]
[1779503196279,30.27,75424.42,708.4,-0.96819,0.00012,1.35582]
[1779503202320,30.27,75424.24,708.4,-0.96822,0.00012,1.35503]
[1779503207356,30.27,75424.45,708.4,-0.96819,0.00012,1.35595]
[1779503208363,30.27,75426.3,708.4,-0.96796,0.00013,1.3641]
[1779503209370,30.27,75429.66,708.4,-0.96754,0.00013,1.37898]
[1779503211384,30.27,75430.39,708.4,-0.96744,0.00013,1.38223]
[1779503217426,30.27,75431.02,708.4,-0.96736,0.00013,1.38504]
[1779503219441,30.27,75428.9,708.4,-0.96763,0.00013,1.37561]
[1779503220448,30.27,75423.14,708.4,-0.96835,0.00012,1.3502]
[1779503222400,30.27,75422.87,708.4,-0.96839,0.00012,1.34902]
[1779503222462,30.27,75421.01,708.4,-0.96862,0.00012,1.34089]
[1779503223534,30.27,75421.01,708.4,-0.96862,0.00012,1.34089]
[1779503223635,30.27,75418.89,708.4,-0.96887,0.00012,1.33167]
[1779503224476,30.27,75417.79,708.4,-0.96901,0.00012,1.3269]
[1779503229511,30.27,75418.2,708.4,-0.96896,0.00012,1.32868]
[1779503230801,30.27,75418.2,708.4,-0.96896,0.00012,1.32868]
[1779503230825,30.27,75419.17,708.4,-0.96884,0.00012,1.33288]
[1779503235553,30.27,75418.04,708.4,-0.96898,0.00012,1.32798]
[1779503237567,30.27,75416.19,708.4,-0.9692,0.00012,1.31999]
[1779503238574,30.27,75414.4,708.4,-0.96942,0.00012,1.31229]
[1779503241594,30.27,75413.66,708.4,-0.96951,0.00012,1.30911]
[1779503242601,30.27,75412.29,708.4,-0.96967,0.00012,1.30325]
[1779503243609,30.27,75410.77,708.4,-0.96985,0.00012,1.29676]
[1779503244974,30.27,75410.77,708.4,-0.96985,0.00012,1.29676]
[1779503251664,30.27,75409.87,708.4,-0.97015,0.00012,1.28411]
[1779503252672,30.27,75408.85,708.4,-0.97027,0.00012,1.2798]
[1779503256700,30.27,75407.87,708.4,-0.97039,0.00012,1.27567]
[1779503262742,30.27,75407.94,708.4,-0.97038,0.00012,1.27596]
[1779503265763,30.27,75410.29,708.4,-0.9701,0.00012,1.28589]
[1779503266769,30.27,75413.0,708.4,-0.96978,0.00012,1.29741]
[1779503268783,30.27,75413.77,708.4,-0.96969,0.00012,1.30069]
[1779503269791,30.27,75410.96,708.4,-0.97002,0.00012,1.28873]
[1779503270798,30.27,75409.32,708.4,-0.97022,0.00012,1.28178]
[1779503271805,30.27,75408.27,708.4,-0.97034,0.00012,1.27735]
[1779503276840,30.27,75407.96,708.4,-0.97038,0.00012,1.27605]
[1779503278854,30.27,75407.11,708.4,-0.97048,0.00012,1.27247]
[1779503281875,30.27,75405.19,708.4,-0.9707,0.00012,1.26441]
[1779503283889,30.27,75403.28,708.4,-0.97092,0.00012,1.25644]
[1779503284896,30.27,75404.14,708.4,-0.97082,0.00012,1.26002]
[1779503289931,30.27,75404.37,708.4,-0.9708,0.00012,1.26098]
[1779503294966,30.27,75404.66,708.4,-0.97076,0.00012,1.2622]
[1779503300001,30.27,75404.65,708.4,-0.97076,0.00012,1.26215]
[1779503305036,30.27,75404.75,708.4,-0.97075,0.00012,1.26257]
[1779503313092,30.27,75404.74,708.4,-0.97094,0.00012,1.2538]
[1779503319134,30.27,75404.84,708.4,-0.97093,0.00012,1.25422]
[1779503325175,30.27,75404.72,708.4,-0.97095,0.00012,1.25372]
[1779503330211,30.27,75404.73,708.4,-0.97095,0.00012,1.25376]
[1779503336253,30.27,75404.19,708.4,-0.97101,0.00012,1.25151]
[1779503338267,30.27,75402.41,708.4,-0.97121,0.00011,1.24412]
[1779503339274,30.27,75399.59,708.4,-0.97154,0.00011,1.23248]
[1779503344308,30.27,75399.71,708.4,-0.97152,0.00011,1.23298]
[1779503354380,30.27,75399.94,708.4,-0.9715,0.00011,1.23392]
[1779503356396,30.27,75400.8,708.4,-0.9714,0.00011,1.23747]
[1779503364452,30.27,75401.13,708.4,-0.97136,0.00011,1.23883]
[1779503366466,30.27,75400.13,708.4,-0.97147,0.00011,1.23471]
[1779503371501,30.27,75400.58,708.4,-0.97161,0.00011,1.22792]
[1779503378557,30.27,75400.54,708.4,-0.97162,0.00011,1.22775]
[1779503378659,30.27,75399.45,708.4,-0.97174,0.00011,1.22328]
[1779503380565,30.27,75398.69,708.4,-0.97183,0.00011,1.22017]
[1779503385599,30.27,75398.42,708.4,-0.97186,0.00011,1.21907]
[1779503391641,30.27,75398.41,708.4,-0.97186,0.00011,1.21903]
[1779503392547,30.27,75398.41,708.4,-0.97186,0.00011,1.21903]
[1779503396676,30.27,75397.55,708.4,-0.97195,0.00011,1.21552]
[1779503400704,30.27,75400.55,708.4,-0.97161,0.00011,1.22779]
[1779503401711,30.27,75402.52,708.4,-0.97139,0.00011,1.2359]
[1779503402718,30.27,75405.54,708.4,-0.97104,0.00012,1.24841]
[1779503404734,30.27,75404.32,708.4,-0.97118,0.00012,1.24335]
[1779503405740,30.27,75402.25,708.4,-0.97142,0.00011,1.23479]
[1779503406747,30.27,75400.66,708.4,-0.9716,0.00011,1.22824]
[1779503412789,30.27,75400.98,708.4,-0.97157,0.00011,1.22956]
[1779503417825,30.27,75401.29,708.4,-0.97153,0.00011,1.23083]
[1779503419837,30.27,75400.41,708.4,-0.97163,0.00011,1.22722]
[1779503422858,30.27,75401.21,708.4,-0.97154,0.00011,1.2305]
[1779503424874,30.27,75397.77,708.4,-0.97193,0.00011,1.21641]
[1779503426428,30.27,75396.9,708.4,-0.97203,0.00011,1.21287]
[1779503431923,30.27,75396.4,708.4,-0.97227,0.00011,1.20227]
[1779503433937,30.27,75395.24,708.4,-0.9724,0.00011,1.19758]
[1779503438971,30.27,75395.35,708.4,-0.97239,0.00011,1.19802]
[1779503444010,30.27,75394.12,708.4,-0.97252,0.00011,1.19306]
[1779503445015,30.27,75393.15,708.4,-0.97263,0.00011,1.18916]
[1779503449043,30.27,75392.28,708.4,-0.97273,0.00011,1.18567]
[1779503452064,30.27,75393.08,708.4,-0.97264,0.00011,1.18888]
[1779503455085,30.27,75388.87,708.4,-0.9731,0.00011,1.17206]
[1779503457099,30.27,75387.91,708.4,-0.9732,0.00011,1.16825]
[1779503458106,30.27,75387.05,708.4,-0.9733,0.00011,1.16484]
[1779503460120,30.27,75386.07,708.4,-0.9734,0.00011,1.16097]
[1779503462972,30.27,75386.0,708.4,-0.97341,0.00011,1.16069]
[1779503469187,30.27,75386.04,708.4,-0.97341,0.00011,1.16085]
[1779503474222,30.27,75385.51,708.4,-0.97346,0.00011,1.15876]
[1779503476236,30.27,75384.1,708.4,-0.97361,0.00011,1.15321]
[1779503484474,30.27,75383.84,708.4,-0.97364,0.00011,1.15219]
[1779503486305,30.27,75385.0,708.4,-0.97352,0.00011,1.15675]
[1779503487313,30.27,75387.35,708.4,-0.97326,0.00011,1.16603]
[1779503488319,30.27,75390.71,708.4,-0.9729,0.00011,1.17939]
[1779503489123,30.27,75390.71,708.4,-0.9729,0.00011,1.17939]
[1779503489327,30.27,75395.38,708.4,-0.97238,0.00011,1.19815]
[1779503490334,30.27,75397.62,708.4,-0.97213,0.00011,1.20722]
[1779503491341,30.27,75398.4,708.4,-0.97223,0.00011,1.20181]
[1779503496376,30.27,75398.67,708.4,-0.9722,0.00011,1.2029]
[1779503500405,30.27,75397.75,708.4,-0.9723,0.00011,1.19918]
[1779503501412,30.27,75395.91,708.4,-0.97251,0.00011,1.19175]
[1779503509471,30.27,75396.09,708.4,-0.97249,0.00011,1.19247]
[1779503515512,30.27,75395.91,708.4,-0.97251,0.00011,1.19175]
[1779503520548,30.27,75395.85,708.4,-0.97252,0.00011,1.19151]
[1779503521555,30.27,75398.92,708.4,-0.97217,0.00011,1.20392]
[1779503522562,30.27,75401.73,708.4,-0.97186,0.00011,1.21536]
[1779503524575,30.27,75403.82,708.4,-0.97162,0.00011,1.22392]
[1779503530617,30.27,75403.56,708.4,-0.97165,0.00011,1.22285]
[1779503533638,30.27,75405.35,708.4,-0.97145,0.00011,1.23021]
[1779503534646,30.27,75407.01,708.4,-0.97125,0.00012,1.23707]
[1779503536660,30.27,75408.78,708.4,-0.97105,0.00012,1.24441]
[1779503541289,30.27,75408.1,708.4,-0.97113,0.00012,1.24158]
[1779503543708,30.27,75408.94,708.4,-0.97103,0.00012,1.24507]
[1779503545723,30.27,75411.28,708.4,-0.97076,0.00012,1.25483]
[1779503547736,30.27,75410.51,708.4,-0.97085,0.00012,1.25161]
[1779503553779,30.27,75410.18,708.4,-0.97108,0.00012,1.24147]
[1779503561288,30.27,75409.96,708.4,-0.97111,0.00012,1.24056]
[1779503562842,30.27,75406.32,708.4,-0.97152,0.00011,1.22552]
[1779503567878,30.27,75406.41,708.4,-0.97151,0.00011,1.22589]
[1779503571908,30.27,75405.65,708.4,-0.9716,0.00011,1.22276]
[1779503576942,30.27,75405.44,708.4,-0.97162,0.00011,1.2219]
[1779503578955,30.27,75406.38,708.4,-0.97152,0.00011,1.22576]
[1779503579963,30.27,75405.62,708.4,-0.9716,0.00011,1.22264]
[1779503580970,30.27,75404.56,708.4,-0.97173,0.00011,1.21829]
[1779503583991,30.27,75405.3,708.4,-0.97164,0.00011,1.22132]
[1779503593054,30.27,75405.57,708.4,-0.97161,0.00011,1.22243]
[1779503598089,30.27,75405.56,708.4,-0.97161,0.00011,1.22239]
[1779503601111,30.27,75406.28,708.4,-0.97153,0.00011,1.22535]
[1779503602118,30.27,75410.2,708.4,-0.97108,0.00012,1.24155]
[1779503603125,30.27,75411.61,708.4,-0.97091,0.00012,1.24742]
[1779503607153,30.27,75412.75,708.4,-0.97078,0.00012,1.25218]
[1779503616216,30.27,75410.58,708.4,-0.97123,0.00012,1.23438]
[1779503617223,30.27,75408.26,708.4,-0.97149,0.00011,1.2248]
[1779503618230,30.27,75406.94,708.4,-0.97164,0.00011,1.21937]
[1779503624272,30.27,75404.77,708.4,-0.97189,0.00011,1.21049]
[1779503625279,30.27,75403.91,708.4,-0.97199,0.00011,1.20698]
[1779503628300,30.27,75402.45,708.4,-0.97215,0.00011,1.20105]
[1779503633335,30.27,75402.6,708.4,-0.97214,0.00011,1.20166]
[1779503636356,30.27,75403.37,708.4,-0.97205,0.00011,1.20478]
[1779503637363,30.27,75404.12,708.4,-0.97196,0.00011,1.20784]
[1779503638370,30.27,75405.58,708.4,-0.9718,0.00011,1.2138]
[1779503643405,30.27,75406.03,708.4,-0.97175,0.00011,1.21564]
[1779503648440,30.27,75405.45,708.4,-0.97181,0.00011,1.21327]
[1779503649447,30.27,75403.75,708.4,-0.97201,0.00011,1.20633]
[1779503650454,30.27,75402.87,708.4,-0.97211,0.00011,1.20275]
[1779503652468,30.27,75404.68,708.4,-0.9719,0.00011,1.21012]
[1779503653475,30.27,75405.54,708.4,-0.9718,0.00011,1.21364]
[1779503654483,30.27,75408.1,708.4,-0.97151,0.00011,1.22414]
[1779503655491,30.27,75407.19,708.4,-0.97162,0.00011,1.2204]
[1779503660525,30.27,75406.82,708.4,-0.97166,0.00011,1.21888]
[1779503662540,30.27,75408.07,708.4,-0.97151,0.00011,1.22402]
[1779503663547,30.27,75407.11,708.4,-0.97162,0.00011,1.22007]
[1779503668582,30.27,75406.65,708.4,-0.97168,0.00011,1.21818]
[1779503671603,30.27,75406.78,708.4,-0.97185,0.00011,1.21004]
[1779503676638,30.27,75407.06,708.4,-0.97182,0.00011,1.21118]
[1779503677645,30.27,75407.78,708.4,-0.97174,0.00011,1.21413]
[1779503678652,30.27,75406.59,708.4,-0.97187,0.00011,1.20926]
[1779503684693,30.27,75406.93,708.4,-0.97184,0.00011,1.21065]
[1779503686717,30.27,75405.75,708.4,-0.97197,0.00011,1.20584]
[1779503687724,30.27,75404.57,708.4,-0.9721,0.00011,1.20103]
[1779503688731,30.27,75397.89,708.4,-0.97285,0.00011,1.17411]
[1779503689738,30.27,75395.16,708.4,-0.97315,0.00011,1.16323]
[1779503694773,30.27,75394.79,708.4,-0.97319,0.00011,1.16176]
[1779503698624,30.27,75394.78,708.4,-0.97319,0.00011,1.16173]
[1779503703837,30.27,75394.61,708.4,-0.97321,0.00011,1.16105]
[1779503708871,30.27,75394.72,708.4,-0.9732,0.00011,1.16149]
[1779503713907,30.27,75394.66,708.4,-0.9732,0.00011,1.16125]
[1779503717935,30.27,75393.91,708.4,-0.97328,0.00011,1.15828]
[1779503724984,30.27,75393.95,708.4,-0.97328,0.00011,1.15844]
[1779503732034,30.27,75393.86,708.4,-0.97347,0.00011,1.14963]
[1779503737069,30.27,75392.98,708.4,-0.97357,0.00011,1.14617]
[1779503748146,30.27,75392.95,708.4,-0.97357,0.00011,1.14605]
[1779503753181,30.27,75392.92,708.4,-0.97358,0.00011,1.14593]
[1779503760230,30.27,75393.76,708.4,-0.97349,0.00011,1.14924]
[1779503765265,30.27,75393.55,708.4,-0.97351,0.00011,1.14841]
[1779503770300,30.27,75393.36,708.4,-0.97353,0.00011,1.14766]
[1779503775335,30.27,75394.38,708.4,-0.97342,0.00011,1.15168]
[1779503777348,30.27,75395.89,708.4,-0.97325,0.00011,1.15765]
[1779503785405,30.27,75397.02,708.4,-0.97313,0.00011,1.16214]
[1779503787418,30.27,75397.77,708.4,-0.97305,0.00011,1.16512]
[1779503789433,30.27,75396.8,708.4,-0.97315,0.00011,1.16126]
[1779503793461,30.27,75396.79,708.4,-0.97334,0.00011,1.15274]
[1779503798495,30.27,75395.59,708.4,-0.97347,0.00011,1.148]
[1779503799740,30.27,75395.59,708.4,-0.97347,0.00011,1.148]
[1779503800511,30.27,75419.01,708.4,-0.97082,0.00012,1.24304]
[1779503800880,30.27,75419.01,708.4,-0.97082,0.00012,1.24304]
[1779503801342,30.27,75419.01,708.4,-0.97082,0.00012,1.24304]
[1779503801518,30.27,75433.67,708.4,-0.96906,0.00012,1.30533]
[1779503802525,30.27,75426.19,708.4,-0.96997,0.00012,1.27327]
[1779503803532,30.27,75423.02,708.4,-0.97035,0.00012,1.25986]
[1779503804539,30.27,75420.84,708.4,-0.97061,0.00012,1.25069]
[1779503805546,30.27,75419.66,708.4,-0.97075,0.00012,1.24575]
[1779503806553,30.27,75418.3,708.4,-0.97091,0.00012,1.24007]
[1779503808566,30.27,75417.31,708.4,-0.97102,0.00012,1.23595]
[1779503813602,30.27,75417.0,708.4,-0.97106,0.00012,1.23466]
[1779503814609,30.27,75415.99,708.4,-0.97118,0.00012,1.23047]
[1779503819644,30.27,75416.06,708.4,-0.97117,0.00012,1.23076]
[1779503825688,30.27,75415.95,708.4,-0.97118,0.00012,1.23031]
[1779503830723,30.27,75408.79,708.4,-0.97201,0.00011,1.20089]
[1779503831794,30.27,75408.79,708.4,-0.97201,0.00011,1.20089]
[1779503831798,30.27,75407.24,708.4,-0.97218,0.00011,1.19459]
[1779503832737,30.27,75406.11,708.4,-0.97231,0.00011,1.19001]
[1779503834751,30.27,75405.14,708.4,-0.97242,0.00011,1.18609]
[1779503839787,30.27,75404.99,708.4,-0.97243,0.00011,1.18549]
[1779503842809,30.27,75402.88,708.4,-0.97267,0.00011,1.177]
[1779503850865,30.27,75402.0,708.4,-0.97277,0.00011,1.17347]
[1779503860935,30.27,75402.0,708.4,-0.97295,0.00011,1.16492]
[1779503861978,30.27,75402.0,708.4,-0.97295,0.00011,1.16492]
[1779503864963,30.27,75407.21,708.4,-0.97237,0.00011,1.18583]
[1779503865970,30.27,75408.94,708.4,-0.97218,0.00011,1.19283]
[1779503869998,30.27,75407.87,708.4,-0.9723,0.00011,1.1885]
[1779503876044,30.27,75407.9,708.4,-0.9723,0.00011,1.18862]
[1779503877051,30.27,75406.87,708.4,-0.97241,0.00011,1.18446]
[1779503878058,30.27,75403.71,708.4,-0.97277,0.00011,1.17175]
[1779503883093,30.27,75403.04,708.4,-0.97284,0.00011,1.16907]
[1779503885107,30.27,75403.82,708.4,-0.97275,0.00011,1.17219]
[1779503888131,30.27,75402.5,708.4,-0.9729,0.00011,1.16691]
[1779503895179,30.27,75404.05,708.4,-0.97273,0.00011,1.17311]
[1779503897392,30.27,75404.1,708.4,-0.97272,0.00011,1.17331]
[1779503904243,30.27,75403.76,708.4,-0.97276,0.00011,1.17195]
[1779503909278,30.27,75404.12,708.4,-0.97272,0.00011,1.17339]
[1779503911292,30.27,75404.32,708.4,-0.97289,0.00011,1.16562]
[1779503916327,30.27,75404.18,708.4,-0.9729,0.00011,1.16506]
[1779503922369,30.27,75404.25,708.4,-0.97289,0.00011,1.16534]
[1779503935461,30.27,75404.5,708.4,-0.97287,0.00011,1.16634]
[1779503938482,30.27,75403.02,708.4,-0.97303,0.00011,1.16043]
[1779503943517,30.27,75403.55,708.4,-0.97297,0.00011,1.16255]
[1779503948552,30.27,75404.26,708.4,-0.97289,0.00011,1.16538]
[1779503950138,30.27,75404.26,708.4,-0.97289,0.00011,1.16538]
[1779503955601,30.27,75403.89,708.4,-0.97293,0.00011,1.1639]
[1779503961643,30.27,75403.61,708.4,-0.97296,0.00011,1.16278]
[1779503969700,30.27,75403.2,708.4,-0.97301,0.00011,1.16115]
[1779503973331,30.27,75402.75,708.3,-0.97306,0.00011,1.15936]
[1779503973335,30.27,75402.75,708.3,-0.97306,0.00011,1.15936]
[1779503973728,30.27,75406.59,708.3,-0.97282,0.00011,1.16611]
[1779503974735,30.27,75409.17,708.3,-0.97253,0.00011,1.17646]
[1779503975742,30.27,75410.85,708.3,-0.97234,0.00011,1.18324]
[1779503978762,30.27,75409.71,708.3,-0.97247,0.00011,1.17864]
[1779503980777,30.27,75408.96,708.3,-0.97256,0.00011,1.17562]
[1779503985812,30.27,75409.02,708.3,-0.97255,0.00011,1.17586]
[1779503990846,30.27,75408.52,708.3,-0.97261,0.00011,1.17385]
[1779503995883,30.27,75408.34,708.3,-0.97263,0.00011,1.17312]
[1779503998904,30.27,75409.25,708.3,-0.97253,0.00011,1.17678]
[1779504001925,30.27,75410.01,708.3,-0.97244,0.00011,1.17985]
[1779504002932,30.27,75409.06,708.3,-0.97255,0.00011,1.17602]
[1779504003939,30.27,75405.8,708.3,-0.97291,0.00011,1.16295]
[1779504004946,30.27,75404.55,708.3,-0.97305,0.00011,1.15797]
[1779504006959,30.27,75403.88,708.3,-0.97312,0.00011,1.15531]
[1779504008974,30.27,75405.01,708.3,-0.973,0.00011,1.1598]
[1779504013002,30.27,75405.89,708.3,-0.9729,0.00011,1.16331]
[1779504013640,30.27,75405.89,708.3,-0.9729,0.00011,1.16331]
[1779504015204,30.27,75405.78,708.2,-0.97291,0.00011,1.16287]
[1779504016025,30.27,75407.55,708.2,-0.97272,0.00011,1.16995]
[1779504019046,30.27,75405.4,708.2,-0.97295,0.00011,1.16136]
[1779504020058,30.27,75404.5,708.2,-0.97305,0.00011,1.15777]
[1779504024086,30.27,75402.5,708.2,-0.97327,0.00011,1.14983]
[1779504025093,30.27,75401.72,708.2,-0.97336,0.00011,1.14675]
[1779504030127,30.27,75400.79,708.2,-0.97346,0.00011,1.14308]
[1779504032142,30.27,75400.91,708.2,-0.97363,0.00011,1.13506]
[1779504037178,30.27,75400.39,708.2,-0.97369,0.00011,1.13302]
[1779504043220,30.27,75400.31,708.2,-0.9737,0.00011,1.13271]
[1779504048255,30.27,75400.09,708.2,-0.97372,0.00011,1.13185]
[1779504051276,30.27,75396.11,708.2,-0.97415,0.00011,1.11633]
[1779504053547,30.27,75394.78,708.2,-0.97429,0.00011,1.11118]
[1779504059332,30.27,75395.41,708.2,-0.97423,0.00011,1.11362]
[1779504060339,30.27,75394.59,708.2,-0.97431,0.00011,1.11045]
[1779504064071,30.27,75393.36,708.2,-0.97444,0.00011,1.1057]
[1779504069402,30.27,75392.72,708.2,-0.97451,0.00011,1.10324]
[1779504071735,30.27,75392.47,708.2,-0.97454,0.00011,1.10228]
[1779504071971,30.27,75392.47,708.2,-0.97454,0.00011,1.10228]
[1779504072044,30.27,75392.59,708.2,-0.97453,0.00011,1.10274]
[1779504072426,30.27,75395.2,708.2,-0.97425,0.00011,1.11281]
[1779504073433,30.27,75398.27,708.2,-0.97392,0.00011,1.12473]
[1779504074440,30.27,75397.3,708.2,-0.97402,0.00011,1.12096]
[1779504079476,30.27,75397.2,708.2,-0.97404,0.00011,1.12057]
[1779504085517,30.27,75396.87,708.2,-0.97407,0.00011,1.11928]
[1779504090553,30.27,75397.11,708.2,-0.97405,0.00011,1.12022]
[1779504095588,30.27,75397.12,708.2,-0.97423,0.00011,1.11185]
[1779504100685,30.27,75396.95,708.2,-0.97425,0.00011,1.11119]
[1779504102637,30.27,75397.99,708.2,-0.97414,0.00011,1.11522]
[1779504109686,30.27,75397.55,708.2,-0.97418,0.00011,1.11351]
[1779504119757,30.27,75397.53,708.2,-0.97418,0.00011,1.11344]
[1779504121771,30.27,75396.61,708.2,-0.97428,0.00011,1.10987]
[1779504124924,30.27,75397.66,708.2,-0.97417,0.00011,1.11394]
[1779504125799,30.27,75401.05,708.2,-0.97381,0.00011,1.12714]
[1779504128820,30.27,75401.84,708.2,-0.97372,0.00011,1.13023]
[1779504135869,30.27,75401.67,708.2,-0.97374,0.00011,1.12956]
[1779504136876,30.27,75403.13,708.2,-0.97358,0.00011,1.13529]
[1779504138890,30.27,75406.47,708.2,-0.97321,0.00011,1.14848]
[1779504139897,30.27,75410.65,708.2,-0.97275,0.00011,1.16514]
[1779504141911,30.27,75411.95,708.2,-0.9726,0.00011,1.17035]
[1779504145940,30.27,75414.67,708.2,-0.9723,0.00011,1.18132]
[1779504146947,30.27,75413.92,708.2,-0.97238,0.00011,1.17829]
[1779504150975,30.27,75416.91,708.2,-0.97204,0.00011,1.19041]
[1779504151982,30.27,75419.26,708.2,-0.97197,0.00011,1.19123]
[1779504157017,30.27,75418.9,708.2,-0.97201,0.00011,1.18976]
[1779504163059,30.27,75418.7,708.2,-0.97203,0.00011,1.18895]
[1779504169101,30.27,75418.66,708.2,-0.97204,0.00011,1.18879]
[1779504175147,30.27,75419.63,708.2,-0.97192,0.00011,1.19274]
[1779504180182,30.27,75420.83,708.2,-0.97179,0.00012,1.19764]
[1779504181189,30.27,75429.25,708.2,-0.9708,0.00012,1.23245]
[1779504182196,30.27,75432.71,708.2,-0.97039,0.00012,1.24697]
[1779504182771,30.27,75432.71,708.1,-0.97039,0.00012,1.24697]
[1779504182777,30.27,75432.71,708.1,-0.97039,0.00012,1.24697]
[1779504182972,30.27,75432.71,708.1,-0.97039,0.00012,1.24697]
[1779504183203,30.27,75435.28,708.1,-0.97008,0.00012,1.25782]
[1779504184210,30.27,75438.83,708.1,-0.96965,0.00012,1.27294]
[1779504185217,30.27,75438.1,708.1,-0.96973,0.00012,1.26982]
[1779504190252,30.27,75438.24,708.1,-0.96972,0.00012,1.27042]
[1779504192267,30.27,75439.13,708.1,-0.96961,0.00012,1.27422]
[1779504197302,30.27,75439.0,708.1,-0.96962,0.00012,1.27366]
[1779504201330,30.27,75439.72,708.1,-0.96954,0.00012,1.27674]
[1779504209386,30.27,75439.91,708.1,-0.96951,0.00012,1.27756]
[1779504211400,30.27,75439.9,708.1,-0.96972,0.00012,1.26841]
[1779504216435,30.27,75439.78,708.1,-0.96973,0.00012,1.26789]
[1779504221470,30.27,75438.59,708.1,-0.96988,0.00012,1.26282]
[1779504224491,30.27,75437.58,708.1,-0.97,0.00012,1.25853]
[1779504229526,30.27,75437.26,708.1,-0.97004,0.00012,1.25717]
[1779504230533,30.27,75434.11,708.1,-0.97042,0.00012,1.24386]
[1779504231540,30.27,75433.38,708.1,-0.97051,0.00012,1.24079]
[1779504236663,30.27,75433.56,708.1,-0.97049,0.00012,1.24155]
[1779504237582,30.27,75432.57,708.1,-0.97061,0.00012,1.23739]
[1779504239596,30.27,75433.35,708.1,-0.97051,0.00012,1.24067]
[1779504244631,30.27,75432.94,708.1,-0.97056,0.00012,1.23894]
[1779504249666,30.27,75433.21,708.1,-0.97053,0.00012,1.24008]
[1779504254701,30.27,75433.3,708.1,-0.97052,0.00012,1.24046]
[1779504257723,30.27,75434.21,708.1,-0.97041,0.00012,1.24428]
[1779504260744,30.27,75433.42,708.1,-0.9705,0.00012,1.24096]
[1779504265779,30.27,75433.25,708.1,-0.97052,0.00012,1.24025]
[1779504270814,30.27,75433.36,708.1,-0.97051,0.00012,1.24071]
[1779504271821,30.27,75433.24,708.1,-0.97073,0.00012,1.23122]
[1779504276856,30.27,75433.48,708.1,-0.9707,0.00012,1.23223]
[1779504280884,30.27,75432.4,708.1,-0.97083,0.00012,1.22771]
[1779504282905,30.27,75424.24,708.1,-0.97178,0.00012,1.19398]
[1779504283912,30.27,75423.58,708.1,-0.97186,0.00012,1.19129]
[1779504284919,30.27,75419.29,708.1,-0.97235,0.00011,1.17386]
[1779504286933,30.27,75416.96,708.1,-0.97262,0.00011,1.16447]
[1779504288273,30.27,75416.96,708.1,-0.97262,0.00011,1.16447]
[1779504288947,30.27,75404.04,708.1,-0.97404,0.00011,1.11339]
[1779504289955,30.27,75400.2,708.1,-0.97445,0.00011,1.09853]
[1779504291161,30.27,75400.03,708.1,-0.97447,0.00011,1.09788]
[1779504291968,30.27,75398.04,708.1,-0.97468,0.00011,1.09024]
[1779504293983,30.27,75397.14,708.1,-0.97478,0.00011,1.0868]
[1779504298011,30.27,75405.36,708.1,-0.9739,0.00011,1.11853]
[1779504299018,30.27,75407.05,708.1,-0.97372,0.00011,1.12514]
[1779504300029,30.27,75407.24,708.1,-0.97369,0.00011,1.12589]
[1779504303049,30.27,75409.08,708.1,-0.97349,0.00011,1.13312]
[1779504304055,30.27,75410.13,708.1,-0.97338,0.00011,1.13726]
[1779504309090,30.27,75410.18,708.1,-0.97337,0.00011,1.13745]
[1779504314126,30.27,75413.11,708.1,-0.97305,0.00011,1.14907]
[1779504315133,30.27,75413.9,708.1,-0.97296,0.00011,1.15222]
[1779504320167,30.27,75413.77,708.1,-0.97297,0.00011,1.1517]
[1779504329123,30.27,75413.73,708.1,-0.97298,0.00011,1.15154]
[1779504329231,30.27,75414.85,708.1,-0.97285,0.00011,1.15601]
[1779504330238,30.27,75420.43,708.1,-0.97222,0.00011,1.17847]
[1779504331245,30.27,75422.06,708.1,-0.97223,0.00011,1.17632]
[1779504331977,30.27,75422.06,708.1,-0.97223,0.00011,1.17632]
[1779504334266,30.27,75419.27,708.1,-0.97255,0.00011,1.16505]
[1779504335273,30.27,75417.97,708.1,-0.97269,0.00011,1.15983]
[1779504340308,30.27,75417.97,708.1,-0.97269,0.00011,1.15983]
[1779504341315,30.27,75416.09,708.1,-0.97291,0.00011,1.1523]
[1779504346350,30.27,75415.36,708.1,-0.97299,0.00011,1.14939]
[1779504349974,30.27,75415.34,708.1,-0.97299,0.00011,1.14931]
[1779504354406,30.27,75414.01,708.1,-0.97314,0.00011,1.14402]
[1779504355413,30.27,75410.81,708.1,-0.97349,0.00011,1.13137]
[1779504356421,30.27,75409.81,708.1,-0.9736,0.00011,1.12743]
[1779504357427,30.27,75410.91,708.1,-0.97348,0.00011,1.13176]
[1779504358434,30.27,75409.42,708.1,-0.97364,0.00011,1.1259]
[1779504363469,30.27,75408.97,708.1,-0.97369,0.00011,1.12414]
[1779504365484,30.27,75408.07,708.1,-0.97379,0.00011,1.12061]
[1779504368505,30.27,75410.02,708.1,-0.97358,0.00011,1.12826]
[1779504369512,30.27,75408.66,708.1,-0.97373,0.00011,1.12292]
[1779504374547,30.27,75412.64,708.1,-0.97329,0.00011,1.13859]
[1779504375554,30.27,75414.62,708.1,-0.97307,0.00011,1.14645]
[1779504382421,30.27,75414.95,708.1,-0.97303,0.00011,1.14776]
[1779504382603,30.27,75416.38,708.1,-0.97287,0.00011,1.15346]
[1779504383610,30.27,75417.93,708.1,-0.9727,0.00011,1.15967]
[1779504384617,30.27,75419.13,708.1,-0.97256,0.00011,1.16449]
[1779504389653,30.27,75419.91,708.1,-0.97248,0.00011,1.16763]
[1779504390660,30.27,75418.88,708.1,-0.97259,0.00011,1.16348]
[1779504393681,30.27,75419.24,708.1,-0.97275,0.00011,1.15622]
[1779504394688,30.27,75420.66,708.1,-0.97258,0.00011,1.16192]
[1779504396702,30.27,75419.58,708.1,-0.97271,0.00011,1.15758]
[1779504400730,30.27,75420.51,708.1,-0.9726,0.00011,1.16131]
[1779504407779,30.27,75420.91,708.1,-0.97256,0.00011,1.16292]
[1779504412814,30.27,75420.87,708.1,-0.97256,0.00011,1.16276]
[1779504415970,30.27,75420.87,708.1,-0.97256,0.00011,1.16276]
[1779504416842,30.27,75421.71,708.1,-0.97247,0.00011,1.16615]
[1779504418856,30.27,75422.98,708.1,-0.97232,0.00011,1.17127]
[1779504419863,30.27,75425.05,708.1,-0.97208,0.00012,1.17967]
[1779504422884,30.27,75425.84,708.1,-0.97199,0.00012,1.18288]
[1779504423891,30.27,75429.09,708.1,-0.97162,0.00012,1.19617]
[1779504426912,30.27,75429.82,708.1,-0.97153,0.00012,1.19917]
[1779504428926,30.27,75432.4,708.1,-0.97123,0.00012,1.20982]
[1779504429529,30.27,75432.4,708.1,-0.97123,0.00012,1.20982]
[1779504434968,30.27,75431.78,708.1,-0.9713,0.00012,1.20726]
[1779504436982,30.27,75433.68,708.1,-0.97108,0.00012,1.21513]
[1779504437989,30.27,75432.92,708.1,-0.97117,0.00012,1.21198]
[1779504444031,30.27,75432.39,708.1,-0.97123,0.00012,1.20978]
[1779504449068,30.27,75432.02,708.1,-0.97127,0.00012,1.20825]
[1779504451082,30.27,75432.17,708.1,-0.97145,0.00012,1.19995]
[1779504456117,30.27,75432.62,708.1,-0.9714,0.00012,1.20181]
[1779504457124,30.27,75431.72,708.1,-0.97151,0.00012,1.1981]
[1779504463166,30.27,75431.61,708.1,-0.97152,0.00012,1.19764]
[1779504473236,30.27,75431.77,708.1,-0.9715,0.00012,1.1983]
[1779504475250,30.27,75434.39,708.1,-0.97119,0.00012,1.20912]
[1779504476256,30.27,75436.11,708.1,-0.97099,0.00012,1.21626]
[1779504477264,30.27,75436.89,708.1,-0.9709,0.00012,1.21951]
[1779504480288,30.27,75435.84,708.1,-0.97102,0.00012,1.21514]
[1779504481291,30.27,75437.67,708.1,-0.9708,0.00012,1.22277]
[1779504482299,30.27,75439.72,708.1,-0.97056,0.00012,1.23135]
[1779504487333,30.27,75439.93,708.1,-0.97053,0.00012,1.23223]
[1779504491361,30.27,75437.86,708.1,-0.97078,0.00012,1.22356]
[1779504492368,30.27,75435.44,708.1,-0.97107,0.00012,1.21348]
[1779504497403,30.27,75435.35,708.1,-0.97108,0.00012,1.2131]
[1779504499418,30.27,75436.78,708.1,-0.97091,0.00012,1.21905]
[1779504501432,30.27,75438.0,708.1,-0.97076,0.00012,1.22415]
[1779504506467,30.27,75438.67,708.1,-0.97068,0.00012,1.22695]
[1779504511503,30.27,75438.91,708.1,-0.97086,0.00012,1.21893]
[1779504516539,30.27,75438.32,708.1,-0.97093,0.00012,1.21647]
[1779504521574,30.27,75438.56,708.1,-0.9709,0.00012,1.21747]
[1779504526613,30.27,75438.18,708.1,-0.97094,0.00012,1.21589]
[1779504531182,30.27,75438.22,708.0,-0.97094,0.00012,1.21606]
[1779504531648,30.27,75440.31,708.0,-0.97069,0.00012,1.22478]
[1779504532655,30.27,75443.14,708.0,-0.97035,0.00012,1.23667]
[1779504533662,30.27,75444.16,708.0,-0.97022,0.00012,1.24098]
[1779504538903,30.27,75444.75,708.0,-0.97015,0.00012,1.24347]
[1779504541718,30.27,75439.51,708.0,-0.97078,0.00012,1.22144]
[1779504542725,30.27,75438.55,708.0,-0.9709,0.00012,1.21743]
[1779504543732,30.27,75440.19,708.0,-0.9707,0.00012,1.22428]
[1779504544739,30.27,75441.53,708.0,-0.97054,0.00012,1.2299]
[1779504545745,30.27,75444.57,708.0,-0.97017,0.00012,1.24271]
[1779504547760,30.27,75446.66,708.0,-0.96992,0.00012,1.25157]
[1779504554809,30.27,75446.65,708.0,-0.96992,0.00012,1.25153]
[1779504560851,30.27,75448.63,708.0,-0.96967,0.00012,1.25997]
[1779504561858,30.27,75450.82,708.0,-0.9694,0.00012,1.26935]
[1779504567474,30.27,75451.14,708.0,-0.96936,0.00012,1.27073]
[1779504567900,30.27,75453.04,708.0,-0.96913,0.00013,1.27891]
[1779504568907,30.27,75457.03,708.0,-0.96862,0.00013,1.29622]
[1779504570002,30.27,75456.21,708.0,-0.96873,0.00013,1.29265]
[1779504570920,30.27,75458.26,708.0,-0.96847,0.00013,1.30159]
[1779504571928,30.27,75461.19,708.0,-0.9683,0.00013,1.30505]
[1779504575956,30.27,75459.76,708.0,-0.96849,0.00013,1.29879]
[1779504581998,30.27,75459.83,708.0,-0.96848,0.00013,1.2991]
[1779504589118,30.27,75459.83,708.0,-0.96848,0.00013,1.2991]
[1779504591304,30.27,75460.84,708.0,-0.96835,0.00013,1.30352]
[1779504596097,30.27,75460.09,708.0,-0.96844,0.00013,1.30024]
[1779504599117,30.27,75462.18,708.0,-0.96818,0.00013,1.3094]
[1779504601132,30.27,75458.86,708.0,-0.9686,0.00013,1.29486]
[1779504602139,30.27,75457.47,708.0,-0.96878,0.00013,1.28881]
[1779504604152,30.27,75455.79,708.0,-0.96899,0.00013,1.28152]
[1779504607173,30.27,75457.16,708.0,-0.96882,0.00013,1.28747]
[1779504608181,30.27,75457.99,708.0,-0.96871,0.00013,1.29107]
[1779504610195,30.27,75459.08,708.0,-0.96857,0.00013,1.29582]
[1779504615230,30.27,75458.95,708.0,-0.96859,0.00013,1.29526]
[1779504621272,30.27,75459.17,708.0,-0.96856,0.00013,1.29622]
[1779504622279,30.27,75461.12,708.0,-0.96831,0.00013,1.30475]
[1779504623286,30.27,75462.81,708.0,-0.9681,0.00013,1.31217]
[1779504625300,30.27,75457.67,708.0,-0.96875,0.00013,1.28968]
[1779504626307,30.27,75454.96,708.0,-0.9691,0.00013,1.27794]
[1779504627314,30.27,75452.97,708.0,-0.96934,0.00012,1.26936]
[1779504628321,30.27,75450.83,708.0,-0.96961,0.00012,1.26018]
[1779504629328,30.27,75449.28,708.0,-0.9698,0.00012,1.25356]
[1779504634363,30.27,75448.04,708.0,-0.97016,0.00012,1.23914]
[1779504637384,30.27,75449.12,708.0,-0.97003,0.00012,1.24371]
[1779504642419,30.27,75448.1,708.0,-0.97016,0.00012,1.23939]
[1779504648461,30.27,75449.34,708.0,-0.97,0.00012,1.24464]
[1779504654503,30.27,75450.07,708.0,-0.96991,0.00012,1.24775]
[1779504660545,30.27,75450.07,708.0,-0.96991,0.00012,1.24775]
[1779504664573,30.27,75451.1,708.0,-0.96979,0.00012,1.25213]
[1779504669609,30.27,75451.33,708.0,-0.96976,0.00012,1.25311]
[1779504672630,30.27,75452.25,708.0,-0.96964,0.00012,1.25704]
[1779504674649,30.27,75456.95,708.0,-0.96906,0.00013,1.27725]
[1779504675656,30.27,75458.71,708.0,-0.96883,0.00013,1.28487]
[1779504676663,30.27,75459.69,708.0,-0.96871,0.00013,1.28913]
[1779504681698,30.27,75459.95,708.0,-0.96868,0.00013,1.29026]
[1779504682704,30.27,75461.05,708.0,-0.96854,0.00013,1.29506]
[1779504684719,30.27,75462.15,708.0,-0.96839,0.00013,1.29987]
[1779504687740,30.27,75463.16,708.0,-0.96826,0.00013,1.3043]
[1779504688747,30.27,75464.31,708.0,-0.96812,0.00013,1.30935]
[1779504691768,30.27,75464.59,708.0,-0.9683,0.00013,1.30116]
[1779504692775,30.27,75467.77,708.0,-0.96788,0.00013,1.31516]
[1779504694789,30.27,75468.58,708.0,-0.96778,0.00013,1.31874]
[1779504699824,30.27,75468.48,708.0,-0.96779,0.00013,1.3183]
[1779504701838,30.27,75466.89,708.0,-0.968,0.00013,1.31127]
[1779504706873,30.27,75466.99,708.0,-0.96799,0.00013,1.31171]
[1779504709895,30.27,75465.51,708.0,-0.96818,0.00013,1.3052]
[1779504710902,30.27,75464.53,708.0,-0.9683,0.00013,1.30089]
[1779504711909,30.27,75465.77,708.0,-0.96814,0.00013,1.30634]
[1779504712916,30.27,75464.68,708.0,-0.96828,0.00013,1.30155]
[1779504717951,30.27,75464.85,708.0,-0.96826,0.00013,1.3023]
[1779504722986,30.27,75464.49,708.0,-0.96831,0.00013,1.30072]
[1779504727013,30.27,75466.02,708.0,-0.96811,0.00013,1.30744]
[1779504732049,30.27,75466.07,708.0,-0.9681,0.00013,1.30766]
[1779504738091,30.27,75466.83,708.0,-0.96801,0.00013,1.31101]
[1779504742118,30.27,75466.03,708.0,-0.96811,0.00013,1.30748]
[1779504746147,30.27,75466.98,708.0,-0.96799,0.00013,1.31167]
[1779504751182,30.27,75466.79,708.0,-0.96823,0.00013,1.30138]
[1779504757225,30.27,75468.63,708.0,-0.96799,0.00013,1.30948]
[1779504758231,30.27,75470.77,708.0,-0.96771,0.00013,1.31894]
[1779504763267,30.27,75470.74,708.0,-0.96771,0.00013,1.31881]
[1779504764275,30.27,75472.77,708.0,-0.96745,0.00013,1.32783]
[1779504768302,30.27,75473.53,708.0,-0.96735,0.00013,1.33122]
[1779504769309,30.27,75476.32,708.0,-0.96698,0.00013,1.34371]
[1779504771323,30.27,75477.15,708.0,-0.96687,0.00013,1.34744]
[1779504773337,30.27,75478.16,708.0,-0.96673,0.00013,1.35199]
[1779504775351,30.27,75476.09,708.0,-0.96701,0.00013,1.34267]
[1779504776358,30.27,75474.55,708.0,-0.96721,0.00013,1.33577]
[1779504781393,30.27,75474.89,708.0,-0.96717,0.00013,1.33729]
[1779504786428,30.27,75475.01,708.0,-0.96715,0.00013,1.33783]
[1779504791463,30.27,75475.11,708.0,-0.96714,0.00013,1.33828]
[1779504796502,30.27,75478.07,708.0,-0.96674,0.00013,1.35158]
[1779504798516,30.27,75479.47,708.0,-0.96655,0.00013,1.35791]
[1779504799523,30.27,75475.9,708.0,-0.96703,0.00013,1.34182]
[1779504800530,30.27,75474.84,708.0,-0.96717,0.00013,1.33707]
[1779504801537,30.27,75473.35,708.0,-0.96737,0.00013,1.33041]
[1779504803551,30.27,75472.53,708.0,-0.96748,0.00013,1.32676]
[1779504806572,30.27,75473.38,708.0,-0.96737,0.00013,1.33055]
[1779504811607,30.27,75473.75,708.0,-0.96754,0.00013,1.32264]
[1779504818657,30.27,75473.77,708.0,-0.96754,0.00013,1.32273]
[1779504828727,30.27,75473.74,708.0,-0.96754,0.00013,1.32259]
[1779504833762,30.27,75473.93,708.0,-0.96751,0.00013,1.32344]
[1779504838797,30.27,75473.82,708.0,-0.96753,0.00013,1.32295]
[1779504840811,30.27,75474.84,708.0,-0.96739,0.00013,1.32749]
[1779504845846,30.27,75475.44,708.0,-0.96731,0.00013,1.33017]
[1779504850881,30.27,75476.18,708.0,-0.96722,0.00013,1.33347]
[1779504855916,30.27,75476.58,708.0,-0.96716,0.00013,1.33526]
[1779504857930,30.27,75475.09,708.0,-0.96736,0.00013,1.32861]
[1779504862965,30.27,75475.23,708.0,-0.96734,0.00013,1.32923]
[1779504863972,30.27,75472.12,708.0,-0.96775,0.00013,1.3154]
[1779504864979,30.27,75469.88,708.0,-0.96804,0.00013,1.30551]
[1779504870014,30.27,75469.52,708.0,-0.96809,0.00013,1.30392]
[1779504871021,30.27,75469.58,708.0,-0.9683,0.00013,1.29471]
[1779504876060,30.27,75469.6,708.0,-0.9683,0.00013,1.2948]
[1779504882102,30.27,75470.25,708.0,-0.96821,0.00013,1.29765]
[1779504888143,30.27,75470.34,708.0,-0.9682,0.00013,1.29805]
[1779504893179,30.27,75470.0,708.0,-0.96825,0.00013,1.29656]
[1779504894185,30.27,75471.82,708.0,-0.96801,0.00013,1.30456]
[1779504899221,30.27,75473.79,708.0,-0.96775,0.00013,1.31327]
[1779504900228,30.27,75475.26,708.0,-0.96756,0.00013,1.31979]
[1779504902242,30.27,75473.96,708.0,-0.96773,0.00013,1.31402]
[1779504903249,30.27,75467.77,708.0,-0.96853,0.00013,1.28679]
[1779504904256,30.27,75465.54,708.0,-0.96882,0.00013,1.27708]
[1779504909291,30.27,75465.21,708.0,-0.96886,0.00013,1.27565]
[1779504914328,30.27,75465.54,708.0,-0.96882,0.00013,1.27708]
[1779504919361,30.27,75465.2,708.0,-0.96886,0.00013,1.27561]
[1779504924396,30.27,75463.76,708.0,-0.96905,0.00013,1.26937]
[1779504925403,30.27,75458.19,708.0,-0.96975,0.00012,1.24544]
[1779504929431,30.27,75457.33,708.0,-0.96985,0.00012,1.24178]
[1779504934466,30.27,75462.97,708.0,-0.96936,0.00013,1.25661]
[1779504935473,30.27,75467.13,708.0,-0.96883,0.00013,1.27458]
[1779504936480,30.27,75470.25,708.0,-0.96843,0.00013,1.28818]
[1779504937487,30.27,75472.47,708.0,-0.96814,0.00013,1.29792]
[1779504940507,30.27,75474.8,708.0,-0.96784,0.00013,1.3082]
[1779504941515,30.27,75475.75,708.0,-0.96771,0.00013,1.3124]
[1779504946552,30.27,75475.75,708.0,-0.96771,0.00013,1.3124]
[1779504950616,30.27,75476.34,708.0,-0.96764,0.00013,1.31502]
[1779504950619,30.27,75476.34,708.0,-0.96764,0.00013,1.31502]
[1779504950722,30.27,75476.34,708.0,-0.96764,0.00013,1.31502]
[1779504950765,30.27,75479.22,708.0,-0.96726,0.00013,1.32785]
[1779504951586,30.27,75482.03,708.0,-0.96688,0.00013,1.34045]
[1779504952594,30.27,75484.06,708.0,-0.96661,0.00014,1.3496]
[1779504956622,30.27,75482.82,708.0,-0.96677,0.00013,1.34401]
[1779504961657,30.27,75482.95,708.0,-0.96676,0.00013,1.34459]
[1779504966692,30.27,75482.46,708.0,-0.96682,0.00013,1.34238]
[1779504971728,30.27,75483.01,708.0,-0.96675,0.00013,1.34486]
[1779504973742,30.27,75485.04,708.0,-0.96647,0.00014,1.35404]
[1779504974751,30.27,75487.34,708.0,-0.96616,0.00014,1.36449]
[1779504975758,30.27,75488.31,708.0,-0.96603,0.00014,1.36891]
[1779504979786,30.27,75489.56,708.0,-0.96585,0.00014,1.37463]
[1779504985828,30.27,75489.75,708.0,-0.96583,0.00014,1.3755]
[1779504993887,30.27,75489.69,708.0,-0.96606,0.00014,1.36542]
[1779504995901,30.27,75490.87,708.0,-0.9659,0.00014,1.37081]
[1779505000935,30.27,75491.23,708.0,-0.96585,0.00014,1.37246]
[1779505005971,30.27,75491.95,708.0,-0.96575,0.00014,1.37576]
[1779505012014,30.27,75491.5,708.0,-0.96582,0.00014,1.3737]
[1779505015036,30.27,75492.63,708.0,-0.96566,0.00014,1.37888]
[1779505022085,30.27,75492.37,708.0,-0.9657,0.00014,1.37769]
[1779505027120,30.27,75492.39,708.0,-0.96569,0.00014,1.37778]
[1779505031148,30.27,75491.49,708.0,-0.96582,0.00014,1.37365]
[1779505036183,30.27,75491.12,708.0,-0.96587,0.00014,1.37196]
[1779505038196,30.27,75489.97,708.0,-0.96603,0.00014,1.3667]
[1779505041220,30.27,75494.13,708.0,-0.96545,0.00014,1.38578]
[1779505042225,30.27,75496.12,708.0,-0.96517,0.00014,1.39498]
[1779505043452,30.27,75496.12,708.0,-0.96517,0.00014,1.39498]
[1779505044239,30.27,75497.47,708.0,-0.96498,0.00014,1.40124]
[1779505046253,30.27,75498.42,708.0,-0.96485,0.00014,1.40566]
[1779505051410,30.27,75498.52,708.0,-0.96483,0.00014,1.40613]
[1779505051431,30.27,75499.39,708.0,-0.96494,0.00014,1.40022]
[1779505052295,30.27,75500.62,708.0,-0.96477,0.00014,1.40595]
[1779505057329,30.27,75500.95,708.0,-0.96472,0.00014,1.40749]
[1779505063372,30.27,75501.27,708.0,-0.96468,0.00014,1.40898]
[1779505064379,30.27,75502.07,708.0,-0.96456,0.00014,1.41272]
[1779505070421,30.27,75502.04,708.0,-0.96457,0.00014,1.41258]
[1779505073442,30.27,75499.67,708.0,-0.9649,0.00014,1.40152]
[1779505074449,30.27,75497.67,708.0,-0.96519,0.00014,1.39224]
[1779505077470,30.27,75496.25,708.0,-0.96539,0.00014,1.38568]
[1779505079484,30.27,75494.29,708.0,-0.96566,0.00014,1.37665]
[1779505084519,30.27,75494.72,708.0,-0.9656,0.00014,1.37863]
[1779505089555,30.27,75494.49,708.0,-0.96563,0.00014,1.37757]
[1779505092575,30.27,75493.71,708.0,-0.96574,0.00014,1.37399]
[1779505099624,30.27,75494.55,708.0,-0.96562,0.00014,1.37785]
[1779505104658,30.27,75493.86,708.0,-0.96572,0.00014,1.37468]
[1779505109693,30.27,75493.83,708.0,-0.96572,0.00014,1.37454]
[1779505116743,30.27,75493.93,708.0,-0.96594,0.00014,1.36515]
[1779505121779,30.27,75494.71,708.0,-0.96583,0.00014,1.36872]
[1779505126814,30.27,75493.14,708.0,-0.96605,0.00014,1.36154]
[1779505127821,30.27,75490.92,708.0,-0.96635,0.00014,1.35143]
[1779505131849,30.27,75489.68,708.0,-0.96652,0.00014,1.34581]
[1779505136884,30.27,75489.72,708.0,-0.96652,0.00014,1.34599]
[1779505137971,30.27,75489.72,708.0,-0.96652,0.00014,1.34599]
[1779505138039,30.27,75486.2,708.0,-0.96699,0.00013,1.33012]
[1779505138897,30.27,75483.97,708.0,-0.96729,0.00013,1.32014]
[1779505143933,30.27,75484.32,708.0,-0.96725,0.00013,1.3217]
[1779505147961,30.27,75482.95,708.0,-0.96743,0.00013,1.31559]
[1779505152996,30.27,75482.92,708.0,-0.96743,0.00013,1.31545]
[1779505154002,30.27,75483.7,708.0,-0.96733,0.00013,1.31893]
[1779505158032,30.27,75484.73,708.0,-0.96719,0.00013,1.32353]
[1779505163072,30.27,75486.74,708.0,-0.96692,0.00013,1.33255]
[1779505164081,30.27,75489.51,708.0,-0.96654,0.00014,1.34504]
[1779505169115,30.27,75489.68,708.0,-0.96652,0.00014,1.34581]
[1779505172136,30.27,75489.43,708.0,-0.96678,0.00014,1.33492]
[1779505178178,30.27,75489.34,708.0,-0.9668,0.00014,1.33452]
[1779505183214,30.27,75489.49,708.0,-0.96678,0.00014,1.33519]
[1779505188249,30.27,75489.36,708.0,-0.96679,0.00014,1.33461]
[1779505190263,30.27,75487.92,708.0,-0.96699,0.00013,1.32813]
[1779505196309,30.27,75488.49,708.0,-0.96691,0.00014,1.33069]
[1779505200368,30.27,75485.89,708.0,-0.96726,0.00013,1.31904]
[1779505201375,30.27,75482.34,708.0,-0.96773,0.00013,1.30324]
[1779505202382,30.27,75479.87,708.0,-0.96806,0.00013,1.29233]
[1779505205402,30.27,75478.46,708.0,-0.96824,0.00013,1.28613]
[1779505207417,30.27,75479.65,708.0,-0.96809,0.00013,1.29136]
[1779505212452,30.27,75479.41,708.0,-0.96812,0.00013,1.2903]
[1779505217487,30.27,75479.69,708.0,-0.96808,0.00013,1.29154]
[1779505222522,30.27,75480.14,708.0,-0.96802,0.00013,1.29352]
[1779505224536,30.27,75481.09,708.0,-0.9679,0.00013,1.29771]
[1779505227557,30.27,75482.07,708.0,-0.96777,0.00013,1.30204]
[1779505228563,30.27,75484.66,708.0,-0.96742,0.00013,1.31355]
[1779505229571,30.27,75488.81,708.0,-0.96687,0.00014,1.33213]
[1779505230577,30.27,75490.26,708.0,-0.96667,0.00014,1.33867]
[1779505233599,30.27,75490.45,708.0,-0.96687,0.00014,1.32977]
[1779505237627,30.27,75491.31,708.0,-0.96676,0.00014,1.33364]
[1779505239641,30.27,75492.42,708.0,-0.9666,0.00014,1.33865]
[1779505241654,30.27,75496.35,708.0,-0.96606,0.00014,1.3565]
[1779505244676,30.27,75497.69,708.0,-0.96588,0.00014,1.36262]
[1779505250717,30.27,75497.18,708.0,-0.96595,0.00014,1.36029]
[1779505256761,30.27,75497.25,708.0,-0.96594,0.00014,1.36061]
[1779505258775,30.27,75496.06,708.0,-0.96611,0.00014,1.35518]
[1779505259972,30.27,75496.06,708.0,-0.96611,0.00014,1.35518]
[1779505260789,30.27,75488.55,708.0,-0.96713,0.00013,1.32124]
[1779505263972,30.27,75488.89,708.0,-0.96708,0.00013,1.32276]
[1779505265824,30.27,75489.86,708.0,-0.96695,0.00014,1.32711]
[1779505270859,30.27,75490.18,708.0,-0.96691,0.00014,1.32855]
[1779505276901,30.27,75490.24,708.0,-0.9669,0.00014,1.32882]
[1779505277908,30.27,75493.93,708.0,-0.9664,0.00014,1.34549]
[1779505278915,30.27,75495.82,708.0,-0.96614,0.00014,1.35408]
[1779505283950,30.27,75495.16,708.0,-0.96623,0.00014,1.35108]
[1779505287978,30.27,75497.03,708.0,-0.96597,0.00014,1.3596]
[1779505289969,30.27,75496.66,708.0,-0.96602,0.00014,1.35791]
[1779505292006,30.27,75497.27,708.0,-0.96617,0.00014,1.35083]
[1779505297042,30.27,75497.29,708.0,-0.96617,0.00014,1.35092]
[1779505299056,30.27,75498.25,708.0,-0.96603,0.00014,1.3553]
[1779505303084,30.27,75499.1,708.0,-0.96592,0.00014,1.35918]
[1779505305098,30.27,75500.18,708.0,-0.96577,0.00014,1.36413]
[1779505307112,30.27,75501.77,708.0,-0.96554,0.00014,1.37143]
[1779505308146,30.27,75501.77,708.0,-0.96554,0.00014,1.37143]
[1779505308166,30.27,75501.77,708.0,-0.96554,0.00014,1.37143]
[1779505308205,30.27,75501.77,708.0,-0.96554,0.00014,1.37143]
[1779505308241,30.27,75502.81,708.0,-0.9654,0.00014,1.37623]
[1779505309126,30.27,75503.97,708.0,-0.96523,0.00014,1.38159]
[1779505311140,30.27,75504.83,708.0,-0.96511,0.00014,1.38557]
[1779505315168,30.27,75505.53,708.0,-0.96501,0.00014,1.38882]
[1779505320203,30.27,75504.8,708.0,-0.96512,0.00014,1.38543]
[1779505321209,30.27,75503.85,708.0,-0.96525,0.00014,1.38103]
[1779505322217,30.27,75504.94,708.0,-0.9651,0.00014,1.38608]
[1779505329270,30.27,75504.98,708.0,-0.96509,0.00014,1.38627]
[1779505330277,30.27,75505.91,708.0,-0.96496,0.00014,1.39058]
[1779505332291,30.27,75507.64,708.0,-0.96471,0.00014,1.39864]
[1779505335312,30.27,75508.69,708.0,-0.96456,0.00014,1.40354]
[1779505340347,30.27,75508.73,708.0,-0.96456,0.00014,1.40373]
[1779505346389,30.27,75508.47,708.0,-0.96459,0.00014,1.40252]
[1779505353440,30.27,75509.22,708.0,-0.96472,0.00014,1.39595]
[1779505360489,30.27,75509.47,708.0,-0.96469,0.00014,1.39712]
[1779505363510,30.27,75507.85,708.0,-0.96492,0.00014,1.38957]
[1779505368545,30.27,75505.95,708.0,-0.96519,0.00014,1.38076]
[1779505369552,30.27,75504.98,708.0,-0.96533,0.00014,1.37627]
[1779505372573,30.27,75505.73,708.0,-0.96522,0.00014,1.37974]
[1779505374587,30.27,75506.6,708.0,-0.9651,0.00014,1.38377]
[1779505379622,30.27,75506.64,708.0,-0.96509,0.00014,1.38395]
[1779505381636,30.27,75507.72,708.0,-0.96494,0.00014,1.38897]
[1779505383650,30.27,75508.51,708.0,-0.96482,0.00014,1.39264]
[1779505386671,30.27,75507.34,708.0,-0.96499,0.00014,1.3872]
[1779505387678,30.27,75506.32,708.0,-0.96514,0.00014,1.38247]
[1779505392713,30.27,75509.15,708.0,-0.96473,0.00014,1.39563]
[1779505393720,30.27,75510.01,708.0,-0.96461,0.00014,1.39964]
[1779505394727,30.27,75512.07,708.0,-0.96431,0.00014,1.40929]
[1779505400769,30.27,75511.86,708.0,-0.96434,0.00014,1.40831]
[1779505401775,30.27,75510.31,708.0,-0.96457,0.00014,1.40104]
[1779505402783,30.27,75508.37,708.0,-0.96484,0.00014,1.39199]
[1779505404797,30.27,75507.63,708.0,-0.96495,0.00014,1.38855]
[1779505408824,30.27,75506.93,708.0,-0.96505,0.00014,1.3853]
[1779505409832,30.27,75502.31,708.0,-0.9657,0.00014,1.36397]
[1779505410840,30.27,75499.62,708.0,-0.96608,0.00014,1.35166]
[1779505411846,30.27,75499.64,708.0,-0.96631,0.00014,1.34187]
[1779505413860,30.27,75500.44,708.0,-0.96619,0.00014,1.34551]
[1779505418895,30.27,75501.32,708.0,-0.96607,0.00014,1.34952]
[1779505422923,30.27,75502.62,708.0,-0.96589,0.00014,1.35546]
[1779505423929,30.27,75503.61,708.0,-0.96575,0.00014,1.35999]
[1779505430979,30.27,75503.9,708.0,-0.96571,0.00014,1.36132]
[1779505441050,30.27,75505.13,708.0,-0.96554,0.00014,1.36698]
[1779505442057,30.27,75510.06,708.0,-0.96484,0.00014,1.3898]
[1779505443064,30.27,75511.51,708.0,-0.96463,0.00014,1.39656]
[1779505444071,30.27,75514.01,708.0,-0.96427,0.00014,1.40828]
[1779505449106,30.27,75514.03,708.0,-0.96427,0.00014,1.40837]
[1779505453134,30.27,75515.54,708.0,-0.96405,0.00015,1.41548]
[1779505455148,30.27,75518.18,708.0,-0.96366,0.00015,1.42797]
[1779505457162,30.27,75519.08,708.0,-0.96353,0.00015,1.43224]
[1779505464211,30.27,75519.22,708.0,-0.96351,0.00015,1.43291]
[1779505466225,30.27,75518.19,708.0,-0.96366,0.00015,1.42801]
[1779505468239,30.27,75519.44,708.0,-0.96348,0.00015,1.43395]
[1779505470253,30.27,75518.68,708.0,-0.96359,0.00015,1.43034]
[1779505471260,30.27,75518.95,708.0,-0.96379,0.00015,1.4214]
[1779505476295,30.27,75519.03,708.0,-0.96378,0.00015,1.42178]
[1779505482337,30.27,75519.2,708.0,-0.96376,0.00015,1.42259]
[1779505485358,30.27,75520.03,708.0,-0.96363,0.00015,1.42652]
[1779505491400,30.27,75519.58,708.0,-0.9637,0.00015,1.42439]
[1779505494421,30.27,75520.34,708.0,-0.96359,0.00015,1.42799]
[1779505502477,30.27,75520.19,708.0,-0.96361,0.00015,1.42728]
[1779505508521,30.27,75519.85,708.0,-0.96366,0.00015,1.42567]
[1779505514564,30.27,75520.07,708.0,-0.96363,0.00015,1.42671]
[1779505516578,30.27,75521.33,708.0,-0.96344,0.00015,1.4327]
[1779505517585,30.27,75522.06,708.0,-0.96333,0.00015,1.43618]
[1779505522620,30.27,75523.04,708.0,-0.96319,0.00015,1.44086]
[1779505523627,30.27,75523.94,708.0,-0.96306,0.00015,1.44516]
[1779505528662,30.27,75523.72,708.0,-0.96309,0.00015,1.44411]
[1779505531683,30.27,75524.24,708.0,-0.96326,0.00015,1.4363]
[1779505533697,30.27,75525.56,708.0,-0.96306,0.00015,1.44261]
[1779505538732,30.27,75525.72,708.0,-0.96304,0.00015,1.44337]
[1779505540746,30.27,75524.72,708.0,-0.96318,0.00015,1.43859]
[1779505546788,30.27,75524.28,708.0,-0.96325,0.00015,1.43649]
[1779505550816,30.27,75522.53,708.0,-0.96351,0.00015,1.42815]
[1779505552830,30.27,75521.56,708.0,-0.96365,0.00015,1.42354]
[1779505554844,30.27,75520.83,708.0,-0.96376,0.00015,1.42008]
[1779505559879,30.27,75521.21,708.0,-0.9637,0.00015,1.42188]
[1779505564914,30.27,75521.52,708.0,-0.96366,0.00015,1.42335]
[1779505570956,30.27,75521.41,708.0,-0.96368,0.00015,1.42283]
[1779505572970,30.27,75514.73,708.0,-0.96465,0.00014,1.39139]
[1779505573977,30.27,75512.71,708.0,-0.96494,0.00014,1.38197]
[1779505575992,30.27,75513.47,708.0,-0.96483,0.00014,1.38551]
[1779505578006,30.27,75514.84,708.0,-0.96463,0.00014,1.3919]
[1779505579013,30.27,75517.92,708.0,-0.96419,0.00015,1.40634]
[1779505584048,30.27,75519.37,708.0,-0.96397,0.00015,1.41317]
[1779505585055,30.27,75520.23,708.0,-0.96385,0.00015,1.41724]
[1779505590090,30.27,75520.85,708.0,-0.96376,0.00015,1.42017]
[1779505592104,30.27,75522.51,708.0,-0.96376,0.00015,1.41779]
[1779505593111,30.27,75514.52,708.0,-0.96492,0.00014,1.38029]
[1779505594119,30.27,75511.6,708.0,-0.96534,0.00014,1.36676]
[1779505599156,30.27,75510.99,708.0,-0.96542,0.00014,1.36394]
[1779505604191,30.27,75511.46,708.0,-0.96536,0.00014,1.36611]
[1779505609226,30.27,75511.22,708.0,-0.96539,0.00014,1.365]
[1779505613254,30.27,75511.93,708.0,-0.96529,0.00014,1.36828]
[1779505618289,30.27,75512.01,708.0,-0.96528,0.00014,1.36865]
[1779505623324,30.27,75511.02,708.0,-0.96542,0.00014,1.36408]
[1779505627351,30.27,75510.21,708.0,-0.96553,0.00014,1.36035]
[1779505632386,30.27,75510.68,708.0,-0.96547,0.00014,1.36251]
[1779505641449,30.27,75510.85,708.0,-0.96544,0.00014,1.36329]
[1779505646485,30.27,75511.0,708.0,-0.96542,0.00014,1.36399]
[1779505651520,30.27,75511.29,708.0,-0.96562,0.00014,1.35528]
[1779505656554,30.27,75511.15,708.0,-0.96564,0.00014,1.35464]
[1779505657562,30.27,75510.31,708.0,-0.96576,0.00014,1.35078]
[1779505662597,30.27,75509.39,708.0,-0.96589,0.00014,1.34657]
[1779505663604,30.27,75508.46,708.0,-0.96602,0.00014,1.34231]
[1779505668639,30.27,75508.52,708.0,-0.96601,0.00014,1.34259]
[1779505673675,30.27,75508.49,708.0,-0.96601,0.00014,1.34245]
[1779505674682,30.27,75505.64,708.0,-0.96641,0.00014,1.32948]
[1779505675689,30.27,75504.25,708.0,-0.9666,0.00014,1.32319]
[1779505678710,30.27,75503.48,708.0,-0.96671,0.00014,1.31971]
[1779505683745,30.27,75504.65,708.0,-0.96655,0.00014,1.325]
[1779505688780,30.27,75504.54,708.0,-0.96656,0.00014,1.3245]
[1779505689787,30.27,75505.27,708.0,-0.96646,0.00014,1.3278]
[1779505690794,30.27,75508.65,708.0,-0.96599,0.00014,1.34318]
[1779505692808,30.27,75510.1,708.0,-0.96579,0.00014,1.34982]
[1779505693815,30.27,75511.82,708.0,-0.96554,0.00014,1.35772]
[1779505694821,30.27,75512.7,708.0,-0.96542,0.00014,1.36177]
[1779505699856,30.27,75511.37,708.0,-0.96561,0.00014,1.35565]
[1779505703884,30.27,75510.27,708.0,-0.96576,0.00014,1.3506]
[1779505708920,30.27,75511.01,708.0,-0.96566,0.00014,1.35399]
[1779505711940,30.27,75510.81,708.0,-0.96592,0.00014,1.34305]
[1779505716976,30.27,75510.93,708.0,-0.96591,0.00014,1.3436]
[1779505717983,30.27,75511.64,708.0,-0.96581,0.00014,1.34685]
[1779505731858,30.27,75511.65,708.0,-0.96581,0.00014,1.3469]
[1779505737116,30.27,75511.35,708.0,-0.96585,0.00014,1.34552]
[1779505741144,30.27,75510.25,708.0,-0.966,0.00014,1.34049]
[1779505749200,30.27,75510.32,708.0,-0.96599,0.00014,1.34081]
[1779505750207,30.27,75511.26,708.0,-0.96586,0.00014,1.34511]
[1779505751215,30.27,75512.44,708.0,-0.96569,0.00014,1.35052]
[1779505752221,30.27,75513.88,708.0,-0.96549,0.00014,1.35714]
[1779505754235,30.27,75514.74,708.0,-0.96537,0.00014,1.36111]
[1779505760277,30.27,75515.53,708.0,-0.96526,0.00014,1.36476]
[1779505765314,30.27,75515.66,708.0,-0.96524,0.00014,1.36536]
[1779505771355,30.27,75515.77,708.0,-0.96546,0.00014,1.35577]
[1779505778405,30.27,75515.9,708.0,-0.96544,0.00014,1.35637]
[1779505783440,30.27,75515.63,708.0,-0.96548,0.00014,1.35513]
[1779505786461,30.27,75514.61,708.0,-0.96563,0.00014,1.35043]
[1779505787468,30.27,75513.5,708.0,-0.96578,0.00014,1.34534]
[1779505788474,30.27,75512.69,708.0,-0.9659,0.00014,1.34163]
[1779505801566,30.27,75512.97,708.0,-0.96586,0.00014,1.34291]
[1779505809622,30.27,75512.97,708.0,-0.96586,0.00014,1.34291]
[1779505813650,30.27,75512.24,708.0,-0.96596,0.00014,1.33957]
[1779505821706,30.27,75512.31,708.0,-0.96595,0.00014,1.33989]
[1779505827748,30.27,75512.27,708.0,-0.96596,0.00014,1.33971]
[1779505830769,30.27,75513.13,708.0,-0.96584,0.00014,1.34364]
[1779505831776,30.27,75513.02,708.0,-0.96609,0.00014,1.3331]
[1779505837822,30.27,75513.0,708.0,-0.96609,0.00014,1.33301]
[1779505844870,30.27,75512.64,708.0,-0.96614,0.00014,1.33137]
[1779505848901,30.27,75509.21,708.0,-0.96662,0.00014,1.31581]
[1779505849909,30.27,75504.89,708.0,-0.96722,0.00014,1.29639]
[1779505852929,30.27,75505.87,708.0,-0.96708,0.00014,1.30077]
[1779505857965,30.27,75504.93,708.0,-0.96721,0.00014,1.29656]
[1779505860986,30.27,75505.71,708.0,-0.9671,0.00014,1.30006]
[1779505866021,30.27,75505.42,708.0,-0.96714,0.00014,1.29876]
[1779505871056,30.27,75505.45,708.0,-0.96714,0.00014,1.29889]
[1779505873070,30.27,75506.24,708.0,-0.96703,0.00014,1.30243]
[1779505878104,30.27,75506.88,708.0,-0.96694,0.00014,1.30531]
[1779505883139,30.27,75507.55,708.0,-0.96685,0.00014,1.30832]
[1779505887168,30.27,75509.37,708.0,-0.9666,0.00014,1.31653]
[1779505898245,30.27,75509.69,708.0,-0.96679,0.00014,1.30802]
[1779505901266,30.27,75510.74,708.0,-0.96665,0.00014,1.31275]
[1779505902273,30.27,75512.44,708.0,-0.96641,0.00014,1.32045]
[1779505907309,30.27,75512.54,708.0,-0.9664,0.00014,1.3209]
[1779505909323,30.27,75513.5,708.0,-0.96626,0.00014,1.32526]
[1779505914358,30.27,75514.67,708.0,-0.9661,0.00014,1.33059]
[1779505923421,30.27,75514.95,708.0,-0.96606,0.00014,1.33187]
[1779505928456,30.27,75516.44,708.0,-0.96585,0.00014,1.33868]
[1779505929463,30.27,75517.74,708.0,-0.96566,0.00014,1.34464]
[1779505936512,30.27,75517.81,708.0,-0.96565,0.00014,1.34496]
[1779505944567,30.27,75518.03,708.0,-0.96562,0.00014,1.34597]
[1779505949611,30.27,75518.1,708.0,-0.96561,0.00014,1.34629]
[1779505956661,30.27,75518.27,708.0,-0.96583,0.00014,1.33697]
[1779505960689,30.27,75519.41,708.0,-0.96567,0.00014,1.3422]
[1779505963710,30.27,75520.91,708.0,-0.96545,0.00014,1.3491]
[1779505966731,30.27,75519.69,708.0,-0.96563,0.00014,1.34349]
[1779505971766,30.27,75519.2,708.0,-0.9657,0.00014,1.34124]
[1779505976801,30.27,75520.6,708.0,-0.9655,0.00014,1.34767]
[1779505977808,30.27,75526.63,708.0,-0.96463,0.00015,1.37565]
[1779505978815,30.27,75527.81,708.0,-0.96445,0.00015,1.38117]
[1779505979822,30.27,75528.57,708.0,-0.96434,0.00015,1.38473]
[1779505984857,30.27,75528.47,708.0,-0.96436,0.00015,1.38426]
[1779505991908,30.27,75529.34,708.0,-0.96423,0.00015,1.38835]
[1779505996943,30.27,75529.56,708.0,-0.9642,0.00015,1.38938]
[1779506004519,30.27,75529.28,708.0,-0.96424,0.00015,1.38807]
[1779506013058,30.27,75529.79,708.0,-0.96441,0.00015,1.38016]
[1779506023128,30.27,75529.94,708.0,-0.96439,0.00015,1.38086]
[1779506031183,30.27,75529.75,708.0,-0.96442,0.00015,1.37997]
[1779506037229,30.27,75530.22,708.0,-0.96435,0.00015,1.38218]
[1779506042264,30.27,75530.27,708.0,-0.96434,0.00015,1.38241]
[1779506047298,30.27,75530.47,708.0,-0.96431,0.00015,1.38335]
[1779506052334,30.27,75530.8,708.0,-0.96426,0.00015,1.3849]
[1779506057369,30.27,75531.58,708.0,-0.96415,0.00015,1.38857]
[1779506064419,30.27,75530.81,708.0,-0.96426,0.00015,1.38495]
[1779506069454,30.27,75530.86,708.0,-0.96425,0.00015,1.38518]
[1779506079524,30.27,75530.83,708.0,-0.96451,0.00015,1.37473]
[1779506084559,30.27,75530.86,708.0,-0.9645,0.00015,1.37487]
[1779506090601,30.27,75530.84,708.0,-0.96451,0.00015,1.37478]
[1779506101678,30.27,75531.09,708.0,-0.96447,0.00015,1.37595]
[1779506103692,30.27,75526.74,708.0,-0.9651,0.00014,1.35568]
[1779506104699,30.27,75525.66,708.0,-0.96526,0.00014,1.35068]
[1779506105706,30.27,75523.69,708.0,-0.96554,0.00014,1.34159]
[1779506110740,30.27,75522.04,708.0,-0.96578,0.00014,1.33401]
[1779506113763,30.27,75520.76,708.0,-0.96596,0.00014,1.32815]
[1779506114770,30.27,75515.27,708.0,-0.96673,0.00014,1.30322]
[1779506115777,30.27,75512.57,708.0,-0.96711,0.00014,1.29109]
[1779506120812,30.27,75512.65,708.0,-0.9671,0.00014,1.29144]
[1779506121819,30.27,75511.6,708.0,-0.96724,0.00014,1.28675]
[1779506122826,30.27,75510.74,708.0,-0.96736,0.00014,1.28291]
[1779506128868,30.27,75510.25,708.0,-0.96743,0.00014,1.28072]
[1779506131889,30.27,75510.19,708.0,-0.96767,0.00014,1.27054]
[1779506135917,30.27,75506.5,708.0,-0.96817,0.00013,1.25425]
[1779506136923,30.27,75504.97,708.0,-0.96837,0.00013,1.24754]
[1779506139945,30.27,75503.88,708.0,-0.96852,0.00013,1.24277]
[1779506142965,30.27,75503.12,708.0,-0.96862,0.00013,1.23946]
[1779506143973,30.27,75502.3,708.0,-0.96873,0.00013,1.23589]
[1779506144980,30.27,75503.13,708.0,-0.96862,0.00013,1.2395]
[1779506150015,30.27,75505.15,708.0,-0.96835,0.00013,1.24833]
[1779506151022,30.27,75505.91,708.0,-0.96825,0.00013,1.25166]
[1779506156057,30.27,75505.31,708.0,-0.96833,0.00013,1.24903]
[1779506160085,30.27,75505.99,708.0,-0.96824,0.00013,1.25201]
[1779506161092,30.27,75507.18,708.0,-0.96808,0.00013,1.25724]
[1779506163106,30.27,75510.93,708.0,-0.96757,0.00014,1.27383]
[1779506166235,30.27,75511.62,708.0,-0.96747,0.00014,1.2769]
[1779506169148,30.27,75512.65,708.0,-0.96733,0.00014,1.28149]
[1779506172170,30.27,75514.06,708.0,-0.96714,0.00014,1.28779]
[1779506173177,30.27,75515.47,708.0,-0.96694,0.00014,1.29412]
[1779506179218,30.27,75515.39,708.0,-0.96695,0.00014,1.29376]
[1779506186268,30.27,75515.33,708.0,-0.96696,0.00014,1.29349]
[1779506192309,30.27,75515.46,708.0,-0.96718,0.00014,1.28408]
[1779506193317,30.27,75516.32,708.0,-0.96707,0.00014,1.28793]
[1779506194324,30.27,75517.95,708.0,-0.96684,0.00014,1.29525]
[1779506195330,30.27,75519.85,708.0,-0.96657,0.00014,1.30383]
[1779506200366,30.27,75519.47,708.0,-0.96663,0.00014,1.30211]
[1779506201373,30.27,75520.23,708.0,-0.96652,0.00014,1.30555]
[1779506206408,30.27,75518.88,708.0,-0.96671,0.00014,1.29944]
[1779506208422,30.27,75516.66,708.0,-0.96702,0.00014,1.28945]
[1779506213457,30.27,75517.21,708.0,-0.96694,0.00014,1.29192]
[1779506220506,30.27,75517.87,708.0,-0.96685,0.00014,1.29489]
[1779506225540,30.27,75517.79,708.0,-0.96686,0.00014,1.29453]
[1779506235612,30.27,75518.01,708.0,-0.96683,0.00014,1.29552]
[1779506240647,30.27,75517.87,708.0,-0.96685,0.00014,1.29489]
[1779506245682,30.27,75517.93,708.0,-0.96684,0.00014,1.29516]
[1779506250718,30.27,75518.91,708.0,-0.9667,0.00014,1.29958]
[1779506251725,30.27,75518.98,708.0,-0.96694,0.00014,1.28985]
[1779506256760,30.27,75519.09,708.0,-0.96692,0.00014,1.29034]
[1779506261795,30.27,75520.0,708.0,-0.96679,0.00014,1.29444]
[1779506267837,30.27,75519.88,708.0,-0.96681,0.00014,1.2939]
[1779506272872,30.27,75520.5,708.0,-0.96672,0.00014,1.29669]
[1779506280928,30.27,75521.12,708.0,-0.96664,0.00014,1.29949]
[1779506288984,30.27,75520.99,708.0,-0.96666,0.00014,1.2989]
[1779506290998,30.27,75524.06,708.0,-0.96622,0.00014,1.31282]
[1779506296038,30.27,75524.21,708.0,-0.9662,0.00014,1.3135]
[1779506298052,30.27,75525.07,708.0,-0.96608,0.00014,1.31742]
[1779506299059,30.27,75529.34,708.0,-0.96547,0.00014,1.337]
[1779506300066,30.27,75530.68,708.0,-0.96527,0.00014,1.34318]
[1779506305102,30.27,75530.76,708.0,-0.96526,0.00015,1.34355]
[1779506314165,30.27,75530.99,708.0,-0.96548,0.00014,1.33436]
[1779506316179,30.27,75531.82,708.0,-0.96536,0.00014,1.33818]
[1779506320207,30.27,75532.72,708.0,-0.96523,0.00015,1.34234]
[1779506325242,30.27,75532.78,708.0,-0.96522,0.00015,1.34262]
[1779506330277,30.27,75532.8,708.0,-0.96521,0.00015,1.34271]
[1779506336319,30.27,75533.85,708.0,-0.96506,0.00015,1.34758]
[1779506341356,30.27,75534.11,708.0,-0.96502,0.00015,1.34879]
[1779506348405,30.27,75534.11,708.0,-0.96502,0.00015,1.34879]
[1779506353440,30.27,75533.97,708.0,-0.96504,0.00015,1.34814]
[1779506356461,30.27,75531.76,708.0,-0.96537,0.00014,1.33791]
[1779506363510,30.27,75531.48,708.0,-0.96541,0.00014,1.33662]
[1779506364516,30.27,75533.38,708.0,-0.96513,0.00015,1.3454]
[1779506365524,30.27,75534.7,708.0,-0.96494,0.00015,1.35153]
[1779506366530,30.27,75535.72,708.0,-0.96479,0.00015,1.35627]
[1779506368181,30.27,75535.72,708.0,-0.96479,0.00015,1.35627]
[1779506368545,30.27,75536.84,708.0,-0.96462,0.00015,1.3615]
[1779506371566,30.27,75537.06,708.0,-0.96484,0.00015,1.35217]
[1779506372573,30.27,75538.23,708.0,-0.96467,0.00015,1.35762]
[1779506373705,30.27,75538.23,708.0,-0.96467,0.00015,1.35762]
[1779506378615,30.27,75539.19,708.0,-0.96453,0.00015,1.36211]
[1779506379622,30.27,75540.19,708.0,-0.96438,0.00015,1.36679]
[1779506387793,30.27,75540.11,708.0,-0.96439,0.00015,1.36642]
[1779506388685,30.27,75534.04,708.0,-0.96528,0.00015,1.33816]
[1779506389692,30.27,75529.43,708.0,-0.96595,0.00014,1.31697]
[1779506390699,30.27,75522.54,708.0,-0.96692,0.00014,1.28573]
[1779506391706,30.27,75520.19,708.0,-0.96725,0.00014,1.2752]
[1779506392796,30.27,75520.19,708.0,-0.96725,0.00014,1.2752]
[1779506392897,30.27,75517.53,708.0,-0.96762,0.00014,1.26335]
[1779506397748,30.27,75519.65,708.0,-0.96733,0.00014,1.27279]
[1779506403790,30.27,75520.06,708.0,-0.96727,0.00014,1.27462]
[1779506407818,30.27,75522.18,708.0,-0.96697,0.00014,1.28412]
[1779506412889,30.27,75522.37,708.0,-0.96695,0.00014,1.28497]
[1779506412990,30.27,75523.37,708.0,-0.96681,0.00014,1.28947]
[1779506413860,30.27,75524.73,708.0,-0.96662,0.00014,1.2956]
[1779506418894,30.27,75524.12,708.0,-0.9667,0.00014,1.29285]
[1779506419902,30.27,75524.96,708.0,-0.96658,0.00014,1.29664]
[1779506420909,30.27,75525.85,708.0,-0.96646,0.00014,1.30067]
[1779506422923,30.27,75527.02,708.0,-0.96629,0.00014,1.30598]
[1779506427958,30.27,75526.81,708.0,-0.96632,0.00014,1.30503]
[1779506431986,30.27,75526.95,708.0,-0.96655,0.00014,1.29551]
[1779506437038,30.27,75527.67,708.0,-0.96645,0.00014,1.29877]
[1779506443081,30.27,75527.93,708.0,-0.96641,0.00014,1.29995]
[1779506450132,30.27,75527.93,708.0,-0.96641,0.00014,1.29995]
[1779506452146,30.27,75530.1,708.0,-0.9661,0.00014,1.30982]
[1779506453152,30.27,75530.82,708.0,-0.966,0.00014,1.3131]
[1779506458188,30.27,75531.57,708.0,-0.96589,0.00014,1.31653]
[1779506463223,30.27,75532.03,708.0,-0.96582,0.00014,1.31864]
[1779506468258,30.27,75533.1,708.0,-0.96567,0.00014,1.32355]
[1779506469266,30.27,75534.2,708.0,-0.96551,0.00014,1.3286]
[1779506472286,30.27,75535.58,708.0,-0.96531,0.00015,1.33497]
[1779506474300,30.27,75536.99,708.0,-0.9651,0.00015,1.34149]
[1779506476463,30.27,75537.04,708.0,-0.9651,0.00015,1.34173]
[1779506479336,30.27,75537.87,708.0,-0.96497,0.00015,1.34558]
[1779506481349,30.27,75539.14,708.0,-0.96479,0.00015,1.35149]
[1779506486622,30.27,75539.55,708.0,-0.96473,0.00015,1.3534]
[1779506488499,30.27,75540.16,708.0,-0.96464,0.00015,1.35625]
[1779506491420,30.27,75540.29,708.0,-0.96487,0.00015,1.34646]
[1779506492427,30.27,75541.26,708.0,-0.96473,0.00015,1.35098]
[1779506494441,30.27,75538.56,708.0,-0.96513,0.00015,1.33843]
[1779506495448,30.27,75537.73,708.0,-0.96525,0.00015,1.33458]
[1779506500483,30.27,75537.35,708.0,-0.9653,0.00015,1.33283]
[1779506512567,30.27,75537.53,708.0,-0.96528,0.00015,1.33366]
[1779506517605,30.27,75537.68,708.0,-0.96525,0.00015,1.33435]
[1779506522640,30.27,75538.33,708.0,-0.96516,0.00015,1.33736]
[1779506526669,30.27,75540.74,708.0,-0.9648,0.00015,1.34855]
[1779506535734,30.27,75540.82,708.0,-0.96479,0.00015,1.34893]
[1779506538755,30.27,75542.05,708.0,-0.96461,0.00015,1.35467]
[1779506540262,30.27,75542.05,708.0,-0.96461,0.00015,1.35467]
[1779506540769,30.27,75547.48,708.0,-0.9638,0.00015,1.38021]
[1779506543023,30.27,75546.76,708.0,-0.96391,0.00015,1.3768]
[1779506548988,30.27,75547.1,708.0,-0.96386,0.00015,1.37841]
[1779506552852,30.27,75547.24,708.0,-0.96409,0.00015,1.36856]
[1779506555039,30.27,75546.81,708.0,-0.96416,0.00015,1.36653]
[1779506555044,30.27,75541.04,708.0,-0.96501,0.00015,1.33956]
[1779506560910,30.27,75541.07,708.0,-0.96501,0.00015,1.3397]
[1779506564938,30.27,75541.84,708.0,-0.9649,0.00015,1.34327]
[1779506569973,30.27,75541.71,708.0,-0.96492,0.00015,1.34267]
[1779506571987,30.27,75540.79,708.0,-0.96505,0.00015,1.3384]
[1779506577023,30.27,75541.17,708.0,-0.965,0.00015,1.34016]
[1779506581648,30.27,75541.06,708.0,-0.96501,0.00015,1.33965]
[1779506581661,30.27,75532.98,708.0,-0.96618,0.00014,1.3025]
[1779506582059,30.27,75526.85,708.0,-0.96705,0.00014,1.2748]
[1779506588101,30.27,75526.62,708.0,-0.96708,0.00014,1.27377]
[1779506590115,30.27,75524.47,708.0,-0.96738,0.00014,1.26416]
[1779506595150,30.27,75524.59,708.0,-0.96737,0.00014,1.26469]
[1779506596157,30.27,75522.99,708.0,-0.96759,0.00014,1.25757]
[1779506601192,30.27,75519.9,708.0,-0.96801,0.00014,1.2439]
[1779506602199,30.27,75517.1,708.0,-0.9684,0.00014,1.2316]
[1779506607234,30.27,75518.01,708.0,-0.96827,0.00014,1.23559]
[1779506611262,30.27,75522.04,708.0,-0.96796,0.00014,1.24335]
[1779506613276,30.27,75521.29,708.0,-0.96807,0.00014,1.24004]
[1779506617304,30.27,75522.13,708.0,-0.96795,0.00014,1.24374]
[1779506618311,30.27,75521.28,708.0,-0.96807,0.00014,1.24]
[1779506620326,30.27,75523.66,708.0,-0.96774,0.00014,1.25051]
[1779506624353,30.27,75524.55,708.0,-0.96762,0.00014,1.25445]
[1779506626369,30.27,75525.48,708.0,-0.96749,0.00014,1.25859]
[1779506627375,30.27,75526.58,708.0,-0.96733,0.00014,1.26349]
[1779506631403,30.27,75524.73,708.0,-0.96759,0.00014,1.25525]
[1779506632410,30.27,75522.51,708.0,-0.9679,0.00014,1.24542]
[1779506637445,30.27,75521.72,708.0,-0.96801,0.00014,1.24193]
[1779506642483,30.27,75522.19,708.0,-0.96794,0.00014,1.24401]
[1779506647518,30.27,75521.98,708.0,-0.96797,0.00014,1.24308]
[1779506651546,30.27,75520.93,708.0,-0.96811,0.00014,1.23845]
[1779506655574,30.27,75521.81,708.0,-0.96799,0.00014,1.24233]
[1779506661615,30.27,75521.97,708.0,-0.96797,0.00014,1.24304]
[1779506666651,30.27,75522.45,708.0,-0.96791,0.00014,1.24515]
[1779506668665,30.27,75523.24,708.0,-0.9678,0.00014,1.24865]
[1779506675714,30.27,75522.91,708.0,-0.96809,0.00014,1.23717]
[1779506684777,30.27,75518.38,708.0,-0.9687,0.00013,1.21735]
[1779506685784,30.27,75516.01,708.0,-0.96902,0.00013,1.20706]
[1779506688809,30.27,75514.37,708.0,-0.96924,0.00013,1.19999]
[1779506689816,30.27,75511.79,708.0,-0.96958,0.00013,1.18891]
[1779506692839,30.27,75521.59,708.0,-0.96827,0.00014,1.23137]
[1779506693844,30.27,75531.55,708.0,-0.96688,0.00014,1.27562]
[1779506694851,30.27,75531.18,708.0,-0.96694,0.00014,1.27396]
[1779506699887,30.27,75528.77,708.0,-0.96727,0.00014,1.26316]
[1779506700894,30.27,75527.77,708.0,-0.96741,0.00014,1.2587]
[1779506701901,30.27,75525.78,708.0,-0.96769,0.00014,1.24985]
[1779506702915,30.27,75524.91,708.0,-0.96781,0.00014,1.246]
[1779506703922,30.27,75521.85,708.0,-0.96823,0.00014,1.23251]
[1779506704929,30.27,75520.7,708.0,-0.96839,0.00014,1.22747]
[1779506710972,30.27,75515.82,708.0,-0.96904,0.00013,1.20624]
[1779506715000,30.27,75515.13,708.0,-0.96914,0.00013,1.20326]
[1779506720035,30.27,75515.17,708.0,-0.96913,0.00013,1.20343]
[1779506728091,30.27,75515.94,708.0,-0.96903,0.00013,1.20676]
[1779506729098,30.27,75521.43,708.0,-0.96829,0.00014,1.23067]
[1779506730105,30.27,75522.9,708.0,-0.96809,0.00014,1.23713]
[1779506732118,30.27,75522.8,708.0,-0.96834,0.00014,1.2267]
[1779506737154,30.27,75522.93,708.0,-0.96832,0.00014,1.22727]
[1779506743196,30.27,75522.94,708.0,-0.96832,0.00014,1.22731]
[1779506748230,30.27,75522.82,708.0,-0.96834,0.00014,1.22678]
[1779506753267,30.27,75522.86,708.0,-0.96833,0.00014,1.22696]
[1779506758301,30.27,75522.83,708.0,-0.96834,0.00014,1.22683]
[1779506759308,30.27,75521.69,708.0,-0.96849,0.00014,1.22184]
[1779506762329,30.27,75520.63,708.0,-0.96864,0.00014,1.21721]
[1779506767364,30.27,75520.14,708.0,-0.9687,0.00014,1.21508]
[1779506768371,30.27,75518.11,708.0,-0.96898,0.00013,1.20627]
[1779506773406,30.27,75517.4,708.0,-0.96907,0.00013,1.2032]
[1779506777433,30.27,75515.6,708.0,-0.96931,0.00013,1.19544]
[1779506786498,30.27,75515.69,708.0,-0.9693,0.00013,1.19583]
[1779506798581,30.27,75515.49,708.0,-0.96956,0.00013,1.18513]
[1779506802610,30.27,75516.49,708.0,-0.96943,0.00013,1.18942]
[1779506803617,30.27,75517.28,708.0,-0.96933,0.00013,1.19281]
[1779506808652,30.27,75517.71,708.0,-0.96927,0.00013,1.19466]
[1779506813686,30.27,75517.48,708.0,-0.9693,0.00013,1.19367]
[1779506815701,30.27,75516.44,708.0,-0.96944,0.00013,1.1892]
[1779506820736,30.27,75515.73,708.0,-0.96953,0.00013,1.18616]
[1779506825771,30.27,75515.51,708.0,-0.96956,0.00013,1.18522]
[1779506832824,30.27,75515.95,708.0,-0.9695,0.00013,1.1871]
[1779506837858,30.27,75516.34,708.0,-0.96945,0.00013,1.18877]
[1779506842894,30.27,75516.34,708.0,-0.96945,0.00013,1.18877]
[1779506847929,30.27,75516.28,708.0,-0.96946,0.00013,1.18852]
[1779506849943,30.27,75515.5,708.0,-0.96956,0.00013,1.18518]
[1779506851957,30.27,75515.75,708.0,-0.96977,0.00013,1.17642]
[1779506857999,30.27,75516.09,708.0,-0.96972,0.00013,1.17787]
[1779506863034,30.27,75516.43,708.0,-0.96968,0.00013,1.17933]
[1779506868069,30.27,75516.41,708.0,-0.96968,0.00013,1.17924]
[1779506876952,30.27,75516.41,708.0,-0.96968,0.00013,1.17924]
[1779506885188,30.27,75518.63,708.0,-0.96939,0.00013,1.18875]
[1779506893244,30.27,75519.31,708.0,-0.96929,0.00013,1.19167]
[1779506894251,30.27,75520.42,708.0,-0.96915,0.00013,1.19646]
[1779506898279,30.27,75519.49,708.0,-0.96927,0.00013,1.19245]
[1779506903314,30.27,75519.79,708.0,-0.96923,0.00013,1.19374]
[1779506908349,30.27,75519.64,708.0,-0.96925,0.00013,1.19309]
[1779506916405,30.27,75522.11,708.0,-0.96916,0.00013,1.19383]
[1779506918419,30.27,75523.5,708.0,-0.96897,0.00013,1.19984]
[1779506921440,30.27,75524.52,708.0,-0.96884,0.00014,1.20426]
[1779506928489,30.27,75524.68,708.0,-0.96881,0.00014,1.20496]
[1779506933524,30.27,75524.72,708.0,-0.96881,0.00014,1.20513]
[1779506935538,30.27,75525.67,708.0,-0.96868,0.00014,1.20926]
[1779506945608,30.27,75526.08,708.0,-0.96862,0.00014,1.21105]
[1779506949636,30.27,75527.22,708.0,-0.96847,0.00014,1.21602]
[1779506954671,30.27,75528.66,708.0,-0.96827,0.00014,1.22233]
[1779506959706,30.27,75528.28,708.0,-0.96832,0.00014,1.22066]
[1779506963733,30.27,75529.18,708.0,-0.9682,0.00014,1.22461]
[1779506965756,30.27,75529.93,708.0,-0.9681,0.00014,1.22791]
[1779506970790,30.27,75529.73,708.0,-0.96812,0.00014,1.22703]
[1779506971798,30.27,75529.7,708.0,-0.96837,0.00014,1.21683]
[1779506976833,30.27,75529.66,708.0,-0.96838,0.00014,1.21666]
[1779506979854,30.27,75531.82,708.0,-0.96808,0.00014,1.22614]
[1779506984890,30.27,75532.13,708.0,-0.96804,0.00014,1.2275]
[1779506989926,30.27,75532.07,708.0,-0.96805,0.00014,1.22724]
[1779506995969,30.27,75531.96,708.0,-0.96806,0.00014,1.22676]
[1779506996976,30.27,75524.98,708.0,-0.96902,0.00013,1.19629]
[1779506997983,30.27,75521.76,708.0,-0.96945,0.00013,1.18242]
[1779506998993,30.27,75520.16,708.0,-0.96966,0.00013,1.17557]
[1779506999999,30.27,75512.1,708.0,-0.97071,0.00013,1.14149]
[1779507001006,30.27,75511.49,708.0,-0.97079,0.00013,1.13894]
[1779507002013,30.27,75510.78,708.0,-0.97088,0.00013,1.13598]
[1779507005034,30.27,75513.99,708.0,-0.97047,0.00013,1.14942]
[1779507006042,30.27,75515.95,708.0,-0.97021,0.00013,1.15768]
[1779507012083,30.27,75515.99,708.0,-0.97021,0.00013,1.15785]
[1779507016111,30.27,75516.68,708.0,-0.97012,0.00013,1.16077]
[1779507018124,30.27,75521.25,708.0,-0.96952,0.00013,1.18023]
[1779507019132,30.27,75524.32,708.0,-0.9691,0.00013,1.19344]
[1779507019710,30.27,75524.32,708.0,-0.9691,0.00013,1.19344]
[1779507020139,30.27,75526.41,708.0,-0.96882,0.00014,1.20249]
[1779507021146,30.27,75528.65,708.0,-0.96852,0.00014,1.21224]
[1779507023675,30.27,75528.87,708.0,-0.96849,0.00014,1.2132]
[1779507024167,30.27,75528.15,708.0,-0.96859,0.00014,1.21006]
[1779507026181,30.27,75529.23,708.0,-0.96844,0.00014,1.21477]
[1779507028195,30.27,75529.97,708.0,-0.96834,0.00014,1.21801]
[1779507029691,30.27,75529.97,708.0,-0.96834,0.00014,1.21801]
[1779507031216,30.27,75531.66,708.0,-0.96835,0.00014,1.21535]
[1779507036251,30.27,75532.92,708.0,-0.96818,0.00014,1.22088]
[1779507041286,30.27,75533.03,708.0,-0.96816,0.00014,1.22136]
[1779507049973,30.27,75533.28,708.0,-0.96813,0.00014,1.22246]
[1779507057398,30.27,75533.43,708.0,-0.96811,0.00014,1.22312]
[1779507062433,30.27,75533.57,708.0,-0.96809,0.00014,1.22373]
[1779507064447,30.27,75534.98,708.0,-0.96789,0.00014,1.22995]
[1779507066462,30.27,75535.9,708.0,-0.96776,0.00014,1.23402]
[1779507071498,30.27,75535.75,708.0,-0.96778,0.00014,1.23336]
[1779507078548,30.27,75535.85,708.0,-0.96777,0.00014,1.2338]
[1779507088619,30.27,75535.64,708.0,-0.9678,0.00014,1.23287]
[1779507091640,30.27,75536.52,708.0,-0.96793,0.00014,1.2266]
[1779507098688,30.27,75536.6,708.0,-0.96791,0.00014,1.22695]
[1779507103723,30.27,75536.89,708.0,-0.96787,0.00014,1.22823]
[1779507108758,30.27,75537.84,708.0,-0.96774,0.00014,1.23244]
[1779507110773,30.27,75539.05,708.0,-0.96757,0.00014,1.23781]
[1779507115808,30.27,75539.57,708.0,-0.9675,0.00014,1.24012]
[1779507118886,30.27,75539.32,708.0,-0.96753,0.00014,1.23901]
[1779507122857,30.27,75540.15,708.0,-0.96742,0.00014,1.2427]
[1779507127892,30.27,75541.66,708.0,-0.9672,0.00014,1.24944]
[1779507132927,30.27,75541.42,708.0,-0.96724,0.00014,1.24837]
[1779507137962,30.27,75544.66,708.0,-0.96677,0.00014,1.26291]
[1779507138969,30.27,75546.43,708.0,-0.96652,0.00014,1.2709]
[1779507140984,30.27,75549.67,708.0,-0.96605,0.00015,1.28563]
[1779507146019,30.27,75549.78,708.0,-0.96603,0.00015,1.28613]
[1779507151054,30.27,75550.29,708.0,-0.96622,0.00015,1.27803]
[1779507156090,30.27,75551.13,708.0,-0.96609,0.00015,1.28186]
[1779507159111,30.27,75552.38,708.0,-0.96591,0.00015,1.28756]
[1779507164145,30.27,75552.99,708.0,-0.96582,0.00015,1.29036]
[1779507169181,30.27,75553.62,708.0,-0.96573,0.00015,1.29324]
[1779507172202,30.27,75554.36,708.0,-0.96562,0.00015,1.29664]
[1779507175226,30.27,75555.81,708.0,-0.96541,0.00015,1.30332]
[1779507176233,30.27,75557.07,708.0,-0.96522,0.00015,1.30914]
[1779507177240,30.27,75558.44,708.0,-0.96501,0.00015,1.31549]
[1779507178247,30.27,75560.9,708.0,-0.96464,0.00015,1.32694]
[1779507180796,30.27,75561.25,708.0,-0.96459,0.00015,1.32858]
[1779507180832,30.27,75561.25,708.0,-0.96459,0.00015,1.32858]
[1779507180971,30.27,75561.25,708.0,-0.96459,0.00015,1.32858]
[1779507181268,30.27,75566.8,708.0,-0.96374,0.00015,1.3547]
[1779507181804,30.27,75566.8,708.0,-0.96374,0.00015,1.3547]
[1779507181806,30.27,75566.8,708.0,-0.96374,0.00015,1.3547]
[1779507182275,30.27,75567.57,708.0,-0.96362,0.00015,1.35835]
[1779507186303,30.27,75565.21,708.0,-0.96399,0.00015,1.34718]
[1779507187310,30.27,75563.04,708.0,-0.96432,0.00015,1.33696]
[1779507192345,30.27,75563.4,708.0,-0.96426,0.00015,1.33865]
[1779507195366,30.27,75562.61,708.0,-0.96438,0.00015,1.33494]
[1779507200400,30.27,75562.88,708.0,-0.96434,0.00015,1.33621]
[1779507205436,30.27,75563.02,708.0,-0.96432,0.00015,1.33687]
[1779507210471,30.27,75562.57,708.0,-0.96439,0.00015,1.33476]
[1779507213492,30.27,75562.5,708.0,-0.96467,0.00015,1.32377]
[1779507218527,30.27,75562.6,708.0,-0.96465,0.00015,1.32424]
[1779507223562,30.27,75562.6,708.0,-0.96465,0.00015,1.32424]
[1779507229626,30.27,75562.59,708.0,-0.96465,0.00015,1.32419]
[1779507235727,30.27,75562.59,708.0,-0.96465,0.00015,1.32419]
[1779507242695,30.27,75562.43,708.0,-0.96468,0.00015,1.32345]
[1779507249744,30.27,75562.66,708.0,-0.96464,0.00015,1.32452]
[1779507259813,30.27,75562.72,708.0,-0.96463,0.00015,1.3248]
[1779507266867,30.27,75562.78,708.0,-0.96462,0.00015,1.32508]
[1779507277946,30.27,75562.75,708.0,-0.96489,0.00015,1.31429]
[1779507283988,30.27,75562.77,708.0,-0.96489,0.00015,1.31439]
[1779507289023,30.27,75561.47,708.0,-0.96509,0.00015,1.30835]
[1779507294058,30.27,75561.41,708.0,-0.9651,0.00015,1.30807]
[1779507299093,30.27,75560.97,708.0,-0.96516,0.00015,1.30603]
[1779507304132,30.27,75560.82,708.0,-0.96518,0.00015,1.30534]
[1779507314202,30.27,75560.99,708.0,-0.96516,0.00015,1.30612]
[1779507319237,30.27,75559.82,708.0,-0.96533,0.00015,1.30071]
[1779507325279,30.27,75560.3,708.0,-0.96526,0.00015,1.30293]
[1779507327293,30.27,75561.27,708.0,-0.96512,0.00015,1.30742]
[1779507329307,30.27,75559.48,708.0,-0.96538,0.00015,1.29914]
[1779507333335,30.27,75559.28,708.0,-0.96568,0.00015,1.28766]
[1779507337363,30.27,75561.13,708.0,-0.9654,0.00015,1.29617]
[1779507341393,30.27,75562.61,708.0,-0.96518,0.00015,1.30301]
[1779507343407,30.27,75565.7,708.0,-0.96471,0.00015,1.31737]
[1779507345421,30.27,75566.44,708.0,-0.9646,0.00015,1.32083]
[1779507346428,30.27,75567.28,708.0,-0.96447,0.00015,1.32476]
[1779507349449,30.27,75565.36,708.0,-0.96477,0.00015,1.31579]
[1779507350456,30.27,75562.33,708.0,-0.96522,0.00015,1.30172]
[1779507356498,30.27,75562.85,708.0,-0.96514,0.00015,1.30412]
[1779507361533,30.27,75563.01,708.0,-0.96512,0.00015,1.30487]
[1779507363547,30.27,75563.98,708.0,-0.96497,0.00015,1.30937]
[1779507369589,30.27,75563.53,708.0,-0.96504,0.00015,1.30728]
[1779507371603,30.27,75564.41,708.0,-0.96491,0.00015,1.31136]
[1779507374624,30.27,75565.16,708.0,-0.9648,0.00015,1.31486]
[1779507379659,30.27,75565.79,708.0,-0.9647,0.00015,1.31779]
[1779507384694,30.27,75566.42,708.0,-0.9646,0.00015,1.32073]
[1779507385701,30.27,75567.4,708.0,-0.96446,0.00015,1.32532]
[1779507388721,30.27,75569.8,708.0,-0.96409,0.00015,1.3366]
[1779507391743,30.27,75570.25,708.0,-0.96429,0.00015,1.32795]
[1779507393771,30.27,75569.07,708.0,-0.96447,0.00015,1.32241]
[1779507398805,30.27,75569.49,708.0,-0.9644,0.00015,1.32438]
[1779507403840,30.27,75568.78,708.0,-0.96451,0.00015,1.32106]
[1779507408876,30.27,75569.15,708.0,-0.96446,0.00015,1.32279]
[1779507413911,30.27,75569.6,708.0,-0.96439,0.00015,1.3249]
[1779507418946,30.27,75569.53,708.0,-0.9644,0.00015,1.32457]
[1779507421967,30.27,75567.96,708.0,-0.96464,0.00015,1.31722]
[1779507422975,30.27,75565.71,708.0,-0.96498,0.00015,1.30674]
[1779507428010,30.27,75566.63,708.0,-0.96484,0.00015,1.31102]
[1779507429017,30.27,75568.1,708.0,-0.96462,0.00015,1.31788]
[1779507434052,30.27,75566.14,708.0,-0.96491,0.00015,1.30874]
[1779507439087,30.27,75565.84,708.0,-0.96496,0.00015,1.30735]
[1779507443115,30.27,75566.92,708.0,-0.9648,0.00015,1.31237]
[1779507444122,30.27,75568.22,708.0,-0.9646,0.00015,1.31844]
[1779507445129,30.27,75567.49,708.0,-0.96471,0.00015,1.31503]
[1779507446137,30.27,75568.37,708.0,-0.96458,0.00015,1.31914]
[1779507451172,30.27,75568.37,708.0,-0.96485,0.00015,1.30842]
[1779507456216,30.27,75568.82,708.0,-0.96478,0.00015,1.31052]
[1779507461251,30.27,75569.16,708.0,-0.96472,0.00015,1.31211]
[1779507464272,30.27,75568.39,708.0,-0.96484,0.00015,1.30852]
[1779507469308,30.27,75569.12,708.0,-0.96473,0.00015,1.31192]
[1779507472328,30.27,75568.21,708.0,-0.96487,0.00015,1.30768]
[1779507477364,30.27,75568.2,708.0,-0.96487,0.00015,1.30763]
[1779507482399,30.27,75568.99,708.0,-0.96475,0.00015,1.31131]
[1779507487434,30.27,75568.91,708.0,-0.96476,0.00015,1.31094]
[1779507493477,30.27,75568.89,708.0,-0.96477,0.00015,1.31085]
[1779507501043,30.27,75568.24,708.0,-0.96486,0.00015,1.30782]
[1779507506568,30.27,75568.41,708.0,-0.96484,0.00015,1.30861]
[1779507511603,30.27,75568.76,708.0,-0.96505,0.00015,1.29953]
[1779507516639,30.27,75568.67,708.0,-0.96507,0.00015,1.29912]
[1779507522681,30.27,75567.95,708.0,-0.96518,0.00015,1.29578]
[1779507531743,30.27,75567.5,708.0,-0.96525,0.00015,1.2937]
[1779507533758,30.27,75569.72,708.0,-0.96491,0.00015,1.30399]
[1779507534765,30.27,75571.18,708.0,-0.96469,0.00015,1.31079]
[1779507541814,30.27,75571.51,708.0,-0.96464,0.00015,1.31233]
[1779507546849,30.27,75571.97,708.0,-0.96457,0.00015,1.31448]
[1779507551883,30.27,75572.01,708.0,-0.96456,0.00015,1.31467]
[1779507554905,30.27,75573.08,708.0,-0.9644,0.00015,1.31968]
[1779507559940,30.27,75573.46,708.0,-0.96434,0.00015,1.32146]
[1779507560947,30.27,75572.57,708.0,-0.96447,0.00015,1.31729]
[1779507563968,30.27,75571.52,708.0,-0.96463,0.00015,1.31238]
[1779507569002,30.27,75571.52,708.0,-0.96463,0.00015,1.31238]
[1779507571017,30.27,75571.53,708.0,-0.9649,0.00015,1.30168]
[1779507576052,30.27,75571.71,708.0,-0.96488,0.00015,1.30252]
[1779507581087,30.27,75571.61,708.0,-0.96489,0.00015,1.30205]
[1779507584108,30.27,75573.43,708.0,-0.96461,0.00015,1.31054]
[1779507585115,30.27,75574.15,708.0,-0.9645,0.00015,1.3139]
[1779507590150,30.27,75574.39,708.0,-0.96447,0.00015,1.31503]
[1779507595185,30.27,75574.59,708.0,-0.96444,0.00015,1.31596]
[1779507596511,30.27,75574.59,708.0,-0.96444,0.00015,1.31596]
[1779507597199,30.27,75575.91,708.0,-0.96423,0.00015,1.32216]
[1779507597869,30.27,75575.91,708.0,-0.96423,0.00015,1.32216]
[1779507597977,30.27,75575.91,708.0,-0.96423,0.00015,1.32216]
[1779507598206,30.27,75578.18,708.0,-0.96388,0.00016,1.33286]
[1779507603241,30.27,75575.8,708.0,-0.96425,0.00015,1.32164]
[1779507604248,30.27,75574.28,708.0,-0.96448,0.00015,1.31451]
[1779507605255,30.27,75574.96,708.0,-0.96438,0.00015,1.3177]
[1779507608276,30.27,75576.03,708.0,-0.96421,0.00015,1.32272]
[1779507613310,30.27,75575.74,708.0,-0.96426,0.00015,1.32136]
[1779507614318,30.27,75574.67,708.0,-0.96442,0.00015,1.31634]
[1779507615325,30.27,75573.76,708.0,-0.96456,0.00015,1.31208]
[1779507615970,30.27,75573.76,708.0,-0.96456,0.00015,1.31208]
[1779507616332,30.27,75572.6,708.0,-0.96474,0.00015,1.30666]
[1779507622377,30.27,75573.59,708.0,-0.96459,0.00015,1.31128]
[1779507627412,30.27,75573.57,708.0,-0.96459,0.00015,1.31119]
[1779507631440,30.27,75573.52,708.0,-0.96487,0.00015,1.30018]
[1779507636475,30.27,75573.2,708.0,-0.96492,0.00015,1.29869]
[1779507644532,30.27,75573.5,708.0,-0.96488,0.00015,1.30009]
[1779507648559,30.27,75571.49,708.0,-0.96518,0.00015,1.29076]
[1779507651581,30.27,75569.44,708.0,-0.96549,0.00015,1.2813]
[1779507658630,30.27,75569.68,708.0,-0.96545,0.00015,1.2824]
[1779507660644,30.27,75570.63,708.0,-0.96531,0.00015,1.28678]
[1779507668700,30.27,75570.71,708.0,-0.9653,0.00015,1.28715]
[1779507671722,30.27,75571.64,708.0,-0.96516,0.00015,1.29146]
[1779507676757,30.27,75571.66,708.0,-0.96515,0.00015,1.29155]
[1779507681791,30.27,75571.29,708.0,-0.96521,0.00015,1.28984]
[1779507695890,30.27,75571.28,708.0,-0.96548,0.00015,1.27908]
[1779507700925,30.27,75571.0,708.0,-0.96552,0.00015,1.27779]
[1779507705960,30.27,75571.37,708.0,-0.96547,0.00015,1.27949]
[1779507717037,30.27,75571.36,708.0,-0.96547,0.00015,1.27945]
[1779507724086,30.27,75571.35,708.0,-0.96547,0.00015,1.2794]
[1779507730128,30.27,75571.7,708.0,-0.96542,0.00015,1.28101]
[1779507738184,30.27,75572.6,708.0,-0.96528,0.00015,1.28517]
[1779507744226,30.27,75572.03,708.0,-0.96537,0.00015,1.28254]
[1779507754296,30.27,75571.93,708.0,-0.96566,0.00015,1.27136]
[1779507759330,30.27,75571.87,708.0,-0.96566,0.00015,1.27109]
[1779507769400,30.27,75571.87,708.0,-0.96566,0.00015,1.27109]
[1779507780479,30.27,75572.96,708.0,-0.9655,0.00015,1.2761]
[1779507781486,30.27,75573.78,708.0,-0.96538,0.00015,1.27988]
[1779507784507,30.27,75574.62,708.0,-0.96525,0.00015,1.28376]
[1779507790549,30.27,75574.52,708.0,-0.96526,0.00015,1.2833]
[1779507795304,30.27,75574.65,708.0,-0.96524,0.00015,1.2839]
[1779507800619,30.27,75575.84,708.0,-0.96506,0.00015,1.28941]
[1779507805655,30.27,75575.52,708.0,-0.96511,0.00015,1.28793]
[1779507809969,30.27,75575.39,708.0,-0.96513,0.00015,1.28733]
[1779507810690,30.27,75578.1,708.0,-0.96472,0.00015,1.29992]
[1779507811697,30.27,75579.4,708.0,-0.96479,0.00015,1.29515]
[1779507812704,30.27,75580.95,708.0,-0.96455,0.00015,1.30238]
[1779507817739,30.27,75581.38,708.0,-0.96449,0.00015,1.3044]
[1779507822774,30.27,75580.85,708.0,-0.96457,0.00015,1.30192]
[1779507825794,30.27,75578.81,708.0,-0.96488,0.00015,1.2924]
[1779507826802,30.27,75579.48,708.0,-0.96478,0.00015,1.29552]
[1779507830648,30.27,75579.4,708.0,-0.96479,0.00015,1.29515]
[1779507830830,30.27,75578.56,708.0,-0.96492,0.00015,1.29124]
[1779507835866,30.27,75578.22,708.0,-0.96497,0.00015,1.28966]
[1779507841575,30.27,75578.22,708.0,-0.96497,0.00015,1.28966]
[1779507841908,30.27,75580.36,708.0,-0.96464,0.00015,1.29963]
[1779507842826,30.27,75580.36,708.0,-0.96464,0.00015,1.29963]
[1779507842915,30.27,75582.13,708.0,-0.96437,0.00016,1.30791]
[1779507843922,30.27,75578.92,708.0,-0.96487,0.00015,1.29291]
[1779507850971,30.27,75578.92,708.0,-0.96487,0.00015,1.29291]
[1779507856009,30.27,75578.92,708.0,-0.96487,0.00015,1.29291]
[1779507861042,30.27,75578.68,708.0,-0.9649,0.00015,1.2918]
[1779507862049,30.27,75576.65,708.0,-0.96521,0.00015,1.28238]
[1779507870105,30.27,75576.45,708.0,-0.96524,0.00015,1.28146]
[1779507871112,30.27,75576.21,708.0,-0.96555,0.00015,1.26958]
[1779507880177,30.27,75576.41,708.0,-0.96552,0.00015,1.2705]
[1779507890248,30.27,75576.24,708.0,-0.96555,0.00015,1.26972]
[1779507899311,30.27,75576.12,708.0,-0.96557,0.00015,1.26917]
[1779507904346,30.27,75576.39,708.0,-0.96553,0.00015,1.27041]
[1779507909382,30.27,75576.17,708.0,-0.96556,0.00015,1.2694]
[1779507919452,30.27,75576.44,708.0,-0.96552,0.00015,1.27064]
[1779507921466,30.27,75577.1,708.0,-0.96542,0.00015,1.27368]
[1779507923479,30.27,75577.81,708.0,-0.96531,0.00015,1.27696]
[1779507929522,30.27,75577.57,708.0,-0.96535,0.00015,1.27585]
[1779507934561,30.27,75577.48,708.0,-0.96563,0.00015,1.26466]
[1779507939596,30.27,75576.99,708.0,-0.96571,0.00015,1.26241]
[1779507942617,30.27,75575.99,708.0,-0.96586,0.00015,1.25783]
[1779507947651,30.27,75576.08,708.0,-0.96585,0.00015,1.25824]
[1779507949666,30.27,75575.4,708.0,-0.96595,0.00015,1.25513]
[1779507950673,30.27,75572.13,708.0,-0.96644,0.00015,1.24024]
[1779507951971,30.27,75572.13,708.0,-0.96644,0.00015,1.24024]
[1779507952070,30.27,75567.88,708.0,-0.96706,0.00015,1.22109]
[1779507952687,30.27,75566.97,708.0,-0.9672,0.00015,1.21701]
[1779507954530,30.27,75567.08,708.0,-0.96718,0.00015,1.2175]
[1779507957767,30.27,75566.58,708.0,-0.96725,0.00015,1.21527]
[1779507957868,30.27,75564.97,708.0,-0.96749,0.00014,1.20809]
[1779507958729,30.27,75564.19,708.0,-0.9676,0.00014,1.20462]
[1779507961750,30.27,75563.45,708.0,-0.9677,0.00014,1.20134]
[1779507964770,30.27,75562.23,708.0,-0.96788,0.00014,1.19594]
[1779507966791,30.27,75559.87,708.0,-0.96822,0.00014,1.18555]
[1779507967798,30.27,75560.6,708.0,-0.96811,0.00014,1.18875]
[1779507970819,30.27,75562.09,708.0,-0.9679,0.00014,1.19532]
[1779507976861,30.27,75561.75,708.0,-0.96795,0.00014,1.19382]
[1779507981896,30.27,75561.69,708.0,-0.96796,0.00014,1.19356]
[1779507983909,30.27,75562.48,708.0,-0.96784,0.00014,1.19705]
[1779507986931,30.27,75561.51,708.0,-0.96798,0.00014,1.19276]
[1779507991966,30.27,75561.52,708.0,-0.96824,0.00014,1.18239]
[1779507995008,30.27,75562.4,708.0,-0.96812,0.00014,1.18625]
[1779507997019,30.27,75564.76,708.0,-0.96778,0.00014,1.19667]
[1779507998027,30.27,75565.83,708.0,-0.96763,0.00014,1.20141]
[1779507999034,30.27,75567.06,708.0,-0.96745,0.00015,1.20688]
[1779508002055,30.27,75569.61,708.0,-0.96708,0.00015,1.21827]
[1779508003062,30.27,75570.48,708.0,-0.96695,0.00015,1.22217]
[1779508004069,30.27,75574.25,708.0,-0.96639,0.00015,1.23919]
[1779508005076,30.27,75575.61,708.0,-0.96619,0.00015,1.24537]
[1779508007090,30.27,75570.35,708.0,-0.96697,0.00015,1.22159]
[1779508008097,30.27,75567.15,708.0,-0.96744,0.00015,1.20728]
[1779508009104,30.27,75563.57,708.0,-0.96795,0.00014,1.19141]
[1779508010111,30.27,75565.05,708.0,-0.96774,0.00014,1.19795]
[1779508013132,30.27,75564.34,708.0,-0.96784,0.00014,1.19481]
[1779508016153,30.27,75562.78,708.0,-0.96806,0.00014,1.18792]
[1779508022198,30.27,75562.64,708.0,-0.96808,0.00014,1.18731]
[1779508025118,30.27,75562.85,708.0,-0.96805,0.00014,1.18823]
[1779508028240,30.27,75561.22,708.0,-0.96829,0.00014,1.18107]
[1779508029246,30.27,75562.38,708.0,-0.96812,0.00014,1.18616]
[1779508034282,30.27,75561.95,708.0,-0.96818,0.00014,1.18427]
[1779508039317,30.27,75562.5,708.0,-0.9681,0.00014,1.18669]
[1779508042338,30.27,75561.32,708.0,-0.96827,0.00014,1.18151]
[1779508045359,30.27,75562.04,708.0,-0.96817,0.00014,1.18467]
[1779508050394,30.27,75561.6,708.0,-0.96823,0.00014,1.18274]
[1779508053414,30.27,75561.26,708.0,-0.96854,0.00014,1.17085]
[1779508059457,30.27,75560.17,708.0,-0.9687,0.00014,1.1661]
[1779508064492,30.27,75558.89,708.0,-0.96888,0.00014,1.16054]
[1779508070534,30.27,75558.61,708.0,-0.96892,0.00014,1.15932]
[1779508079007,30.27,75559.08,708.0,-0.96885,0.00014,1.16136]
[1779508080604,30.27,75557.69,708.0,-0.96904,0.00014,1.15534]
[1779508085026,30.27,75557.39,708.0,-0.96909,0.00014,1.15405]
[1779508090673,30.27,75557.64,708.0,-0.96905,0.00014,1.15513]
[1779508094702,30.27,75556.95,708.0,-0.96915,0.00014,1.15215]
[1779508100744,30.27,75557.11,708.0,-0.96913,0.00014,1.15284]
[1779508105779,30.27,75556.95,708.0,-0.96915,0.00014,1.15215]
[1779508111820,30.27,75556.35,708.0,-0.96949,0.00014,1.13929]
[1779508112828,30.27,75557.19,708.0,-0.96937,0.00014,1.14289]
[1779508113835,30.27,75556.38,708.0,-0.96949,0.00014,1.13942]
[1779508115849,30.27,75555.42,708.0,-0.96962,0.00014,1.13531]
[1779508116856,30.27,75554.5,708.0,-0.96974,0.00014,1.13138]
[1779508117495,30.27,75554.5,708.0,-0.96974,0.00014,1.13138]
[1779508122898,30.27,75554.2,708.0,-0.96978,0.00014,1.1301]
[1779508129947,30.27,75552.84,708.0,-0.96997,0.00014,1.12432]
[1779508134982,30.27,75552.45,708.0,-0.97002,0.00014,1.12266]
[1779508140023,30.27,75552.16,708.0,-0.97006,0.00014,1.12143]
[1779508145052,30.27,75552.16,708.0,-0.97006,0.00014,1.12143]
[1779508149080,30.27,75553.25,708.0,-0.96991,0.00014,1.12606]
[1779508153109,30.27,75555.6,708.0,-0.96959,0.00014,1.13608]
[1779508154116,30.27,75556.51,708.0,-0.96947,0.00014,1.13997]
[1779508156130,30.27,75557.23,708.0,-0.96937,0.00014,1.14306]
[1779508157137,30.27,75560.2,708.0,-0.96895,0.00014,1.15587]
[1779508159153,30.27,75565.13,708.0,-0.96826,0.00014,1.17736]
[1779508161166,30.27,75566.26,708.0,-0.9681,0.00014,1.18233]
[1779508166203,30.27,75567.14,708.0,-0.96797,0.00014,1.18621]
[1779508171237,30.27,75567.85,708.0,-0.96813,0.00014,1.17884]
[1779508174258,30.27,75566.05,708.0,-0.96839,0.00014,1.17094]
[1779508176272,30.27,75564.52,708.0,-0.96861,0.00014,1.16426]
[1779508181306,30.27,75564.63,708.0,-0.96859,0.00014,1.16474]
[1779508183321,30.27,75565.38,708.0,-0.96849,0.00014,1.16801]
[1779508188356,30.27,75565.03,708.0,-0.96854,0.00014,1.16649]
[1779508193390,30.27,75565.51,708.0,-0.96847,0.00014,1.16858]
[1779508197419,30.27,75564.68,708.0,-0.96859,0.00014,1.16496]
[1779508202454,30.27,75565.14,708.0,-0.96852,0.00014,1.16697]
[1779508207489,30.27,75564.92,708.0,-0.96855,0.00014,1.16601]
[1779508212524,30.27,75565.34,708.0,-0.96849,0.00014,1.16784]
[1779508214537,30.27,75566.04,708.0,-0.96839,0.00014,1.1709]
[1779508219573,30.27,75567.21,708.0,-0.96822,0.00014,1.17603]
[1779508225615,30.27,75567.27,708.0,-0.96822,0.00014,1.17629]
[1779508230650,30.27,75566.87,708.0,-0.96827,0.00014,1.17454]
[1779508235684,30.27,75567.05,708.0,-0.96851,0.00014,1.16486]
[1779508243741,30.27,75566.92,708.0,-0.96853,0.00014,1.16429]
[1779508249783,30.27,75566.88,708.0,-0.96854,0.00014,1.16412]
[1779508255825,30.27,75566.68,708.0,-0.96857,0.00014,1.16325]
[1779508265895,30.27,75566.68,708.0,-0.96857,0.00014,1.16325]
[1779508270935,30.27,75566.71,708.0,-0.96856,0.00014,1.16338]
[1779508273597,30.27,75566.77,708.0,-0.96855,0.00014,1.16364]
[1779508284027,30.27,75566.7,708.0,-0.96856,0.00014,1.16333]
[1779508292409,30.27,75566.7,708.0,-0.96856,0.00014,1.16333]
[1779508292435,30.27,75566.66,708.0,-0.96883,0.00014,1.15272]
[1779508300139,30.27,75565.93,708.0,-0.96894,0.00014,1.14956]
[1779508305174,30.27,75563.77,708.0,-0.96924,0.00014,1.14023]
[1779508309202,30.27,75566.71,708.0,-0.96883,0.00014,1.15294]
[1779508316467,30.27,75566.74,708.0,-0.96882,0.00014,1.15307]
[1779508328334,30.27,75566.77,708.0,-0.96882,0.00014,1.1532]
[1779508331356,30.27,75567.48,708.0,-0.96872,0.00014,1.15629]
[1779508337398,30.27,75571.42,708.0,-0.96815,0.00014,1.17351]
[1779508338406,30.27,75574.13,708.0,-0.96776,0.00015,1.18547]
[1779508343441,30.27,75575.23,708.0,-0.9676,0.00015,1.19035]
[1779508348477,30.27,75574.95,708.0,-0.96764,0.00015,1.1891]
[1779508354521,30.27,75574.84,708.0,-0.96793,0.00015,1.17802]
[1779508363584,30.27,75574.84,708.0,-0.96793,0.00015,1.17802]
[1779508369626,30.27,75574.82,708.0,-0.96793,0.00015,1.17793]
[1779508377681,30.27,75574.97,708.0,-0.96791,0.00015,1.17859]
[1779508382717,30.27,75575.52,708.0,-0.96783,0.00015,1.18102]
[1779508387752,30.27,75575.91,708.0,-0.96777,0.00015,1.18275]
[1779508389767,30.27,75576.65,708.0,-0.96767,0.00015,1.18603]
[1779508395809,30.27,75577.39,708.0,-0.96756,0.00015,1.18931]
[1779508397807,30.27,75577.97,708.0,-0.96747,0.00015,1.19189]
[1779508405879,30.27,75578.35,708.0,-0.96742,0.00015,1.19358]
[1779508410915,30.27,75578.15,708.0,-0.96745,0.00015,1.19269]
[1779508411921,30.27,75578.02,708.0,-0.96774,0.00015,1.18147]
[1779508416956,30.27,75578.06,708.0,-0.96773,0.00015,1.18165]
[1779508422998,30.27,75578.86,708.0,-0.96762,0.00015,1.18519]
[1779508428033,30.27,75578.7,708.0,-0.96764,0.00015,1.18448]
[1779508434075,30.27,75578.09,708.0,-0.96773,0.00015,1.18178]
[1779508439115,30.27,75578.02,708.0,-0.96774,0.00015,1.18147]
[1779508440122,30.27,75577.32,708.0,-0.96784,0.00015,1.17837]
[1779508445157,30.27,75577.18,708.0,-0.96786,0.00015,1.17775]
[1779508447170,30.27,75577.9,708.0,-0.96776,0.00015,1.18094]
[1779508452181,30.27,75577.83,708.0,-0.96777,0.00015,1.18063]
[1779508458248,30.27,75577.93,708.0,-0.96775,0.00015,1.18107]
[1779508466304,30.27,75577.63,708.0,-0.9678,0.00015,1.17974]
[1779508473352,30.27,75577.76,708.0,-0.96805,0.00015,1.1697]
[1779508478388,30.27,75578.33,708.0,-0.96797,0.00015,1.17221]
[1779508485436,30.27,75577.74,708.0,-0.96805,0.00015,1.16961]
[1779508490472,30.27,75577.77,708.0,-0.96805,0.00015,1.16974]
[1779508491479,30.27,75580.2,708.0,-0.96769,0.00015,1.18048]
[1779508492486,30.27,75581.65,708.0,-0.96748,0.00015,1.18692]
[1779508497521,30.27,75581.8,708.0,-0.96746,0.00015,1.18758]
[1779508499534,30.27,75579.93,708.0,-0.96773,0.00015,1.17928]
[1779508500542,30.27,75578.33,708.0,-0.96797,0.00015,1.17221]
[1779508502556,30.27,75576.45,708.0,-0.96824,0.00014,1.16394]
[1779508513634,30.27,75577.0,708.0,-0.96816,0.00014,1.16635]
[1779508519676,30.27,75577.12,708.0,-0.96814,0.00014,1.16688]
[1779508522697,30.27,75577.9,708.0,-0.96803,0.00015,1.17031]
[1779508527733,30.27,75577.57,708.0,-0.96808,0.00015,1.16886]
[1779508531761,30.27,75577.59,708.0,-0.96835,0.00014,1.15835]
[1779508538810,30.27,75577.63,708.0,-0.96834,0.00014,1.15852]
[1779508539817,30.27,75578.5,708.0,-0.96821,0.00014,1.16234]
[1779508546866,30.27,75577.92,708.0,-0.9683,0.00014,1.1598]
[1779508549888,30.27,75573.28,708.0,-0.96896,0.00014,1.13958]
[1779508550895,30.27,75571.84,708.0,-0.96917,0.00014,1.13336]
[1779508557943,30.27,75571.5,708.0,-0.96921,0.00014,1.13189]
[1779508560965,30.27,75572.92,708.0,-0.96901,0.00014,1.13802]
[1779508566001,30.27,75572.64,708.0,-0.96905,0.00014,1.13681]
[1779508567008,30.27,75568.41,708.0,-0.96965,0.00014,1.11864]
[1779508568016,30.27,75567.3,708.0,-0.9698,0.00014,1.1139]
[1779508574057,30.27,75567.82,708.0,-0.96973,0.00014,1.11612]
[1779508575065,30.27,75565.66,708.0,-0.97003,0.00014,1.10693]
[1779508578086,30.27,75568.04,708.0,-0.9697,0.00014,1.11706]
[1779508582117,30.27,75565.82,708.0,-0.97001,0.00014,1.10761]
[1779508583124,30.27,75565.09,708.0,-0.97011,0.00014,1.10451]
[1779508588250,30.27,75565.02,708.0,-0.97012,0.00014,1.10422]
[1779508591180,30.27,75564.81,708.0,-0.97041,0.00014,1.09304]
[1779508596215,30.27,75564.73,708.0,-0.97042,0.00014,1.0927]
[1779508601250,30.27,75565.05,708.0,-0.97038,0.00014,1.09405]
[1779508606285,30.27,75564.97,708.0,-0.97039,0.00014,1.09371]
[1779508610313,30.27,75563.97,708.0,-0.97052,0.00014,1.0895]
[1779508612327,30.27,75562.83,708.0,-0.97068,0.00014,1.08473]
[1779508613334,30.27,75561.7,708.0,-0.97083,0.00014,1.08]
[1779508619376,30.27,75561.31,708.0,-0.97088,0.00013,1.07838]
[1779508621389,30.27,75560.14,708.0,-0.97104,0.00013,1.07351]
[1779508622397,30.27,75558.66,708.0,-0.97124,0.00013,1.06737]
[1779508623404,30.27,75557.98,708.0,-0.97133,0.00013,1.06456]
[1779508626679,30.27,75550.79,708.0,-0.97228,0.00013,1.03517]
[1779508627431,30.27,75548.75,708.0,-0.97254,0.00013,1.02694]
[1779508628439,30.27,75549.55,708.0,-0.97244,0.00013,1.03016]
[1779508629446,30.27,75551.22,708.0,-0.97222,0.00013,1.03691]
[1779508630453,30.27,75552.63,708.0,-0.97204,0.00013,1.04264]
[1779508631460,30.27,75551.46,708.0,-0.97219,0.00013,1.03789]
[1779508633474,30.27,75550.13,708.0,-0.97236,0.00013,1.0325]
[1779508640524,30.27,75550.29,708.0,-0.97234,0.00013,1.03315]
[1779508645559,30.27,75549.19,708.0,-0.97248,0.00013,1.02871]
[1779508647572,30.27,75548.23,708.0,-0.97261,0.00013,1.02485]
[1779508652608,30.27,75549.65,708.0,-0.97267,0.00013,1.02063]
[1779508654647,30.27,75550.45,708.0,-0.97257,0.00013,1.02385]
[1779508660664,30.27,75550.9,708.0,-0.97251,0.00013,1.02566]
[1779508665698,30.27,75550.81,708.0,-0.97252,0.00013,1.02529]
[1779508670734,30.27,75550.47,708.0,-0.97257,0.00013,1.02393]
[1779508675769,30.27,75550.39,708.0,-0.97258,0.00013,1.0236]
[1779508683828,30.27,75551.7,708.0,-0.97241,0.00013,1.02888]
[1779508684835,30.27,75552.97,708.0,-0.97225,0.00013,1.03401]
[1779508690794,30.27,75553.03,708.0,-0.97224,0.00013,1.03426]
[1779508696919,30.27,75552.72,708.0,-0.97228,0.00013,1.033]
[1779508703968,30.27,75552.94,708.0,-0.97225,0.00013,1.03389]
[1779508709003,30.27,75552.86,708.0,-0.97226,0.00013,1.03357]
[1779508711898,30.27,75552.56,708.0,-0.97255,0.00013,1.02238]
[1779508717059,30.27,75552.21,708.0,-0.9726,0.00013,1.02097]
[1779508718066,30.27,75551.26,708.0,-0.97272,0.00013,1.01716]
[1779508724110,30.27,75551.14,708.0,-0.97273,0.00013,1.01668]
[1779508730151,30.27,75551.47,708.0,-0.97269,0.00013,1.018]
[1779508740222,30.27,75551.3,708.0,-0.97271,0.00013,1.01732]
[1779508742236,30.27,75555.02,708.0,-0.97223,0.00013,1.03231]
[1779508743243,30.27,75557.57,708.0,-0.9719,0.00013,1.04267]
[1779508746264,30.27,75556.84,708.0,-0.97199,0.00013,1.0397]
[1779508751299,30.27,75557.19,708.0,-0.97195,0.00013,1.04112]
[1779508756334,30.27,75556.72,708.0,-0.97201,0.00013,1.03921]
[1779508759355,30.27,75555.68,708.0,-0.97215,0.00013,1.03498]
[1779508761369,30.27,75554.55,708.0,-0.97229,0.00013,1.0304]
[1779508770432,30.27,75554.15,708.0,-0.97235,0.00013,1.02879]
[1779508771439,30.27,75554.66,708.0,-0.97253,0.00013,1.02085]
[1779508776476,30.27,75554.63,708.0,-0.97254,0.00013,1.02073]
[1779508782518,30.27,75554.39,708.0,-0.97257,0.00013,1.01976]
[1779508789567,30.27,75554.28,708.0,-0.97258,0.00013,1.01932]
[1779508794602,30.27,75554.5,708.0,-0.97255,0.00013,1.02021]
[1779508799636,30.27,75554.33,708.0,-0.97258,0.00013,1.01952]
[1779508804672,30.27,75553.68,708.0,-0.97266,0.00013,1.01691]
[1779508810714,30.27,75553.49,708.0,-0.97268,0.00013,1.01615]
[1779508815749,30.27,75553.61,708.0,-0.97267,0.00013,1.01663]
[1779508824812,30.27,75553.89,708.0,-0.97263,0.00013,1.01775]
[1779508829847,30.27,75553.47,708.0,-0.97269,0.00013,1.01607]
[1779508830854,30.27,75554.68,708.0,-0.97253,0.00013,1.02093]
[1779508831861,30.27,75554.89,708.0,-0.97276,0.00013,1.01179]
[1779508839918,30.27,75555.19,708.0,-0.97272,0.00013,1.01299]
[1779508841933,30.27,75553.7,708.0,-0.97291,0.00013,1.00704]
[1779508842942,30.27,75552.06,708.0,-0.97312,0.00013,1.00051]
[1779508850998,30.27,75552.05,708.0,-0.97312,0.00013,1.00047]
[1779508856035,30.27,75552.4,708.0,-0.97308,0.00013,1.00186]
[1779508861070,30.27,75551.76,708.0,-0.97316,0.00013,0.99932]
[1779508867112,30.27,75552.02,708.0,-0.97312,0.00013,1.00035]
[1779508873154,30.27,75551.52,708.0,-0.97319,0.00013,0.99837]
[1779508879196,30.27,75551.38,708.0,-0.97321,0.00013,0.99781]
[1779508884231,30.27,75551.42,708.0,-0.9732,0.00013,0.99797]
[1779508890274,30.27,75551.37,708.0,-0.97321,0.00013,0.99777]
[1779508892288,30.27,75549.51,708.0,-0.97369,0.00013,0.98059]
[1779508898330,30.27,75549.1,708.0,-0.97374,0.00013,0.97898]
[1779508905379,30.27,75550.05,708.0,-0.97362,0.00013,0.9827]
[1779508906386,30.27,75550.86,708.0,-0.97352,0.00013,0.98589]
[1779508911420,30.27,75550.7,708.0,-0.97354,0.00013,0.98526]
[1779508916458,30.27,75550.62,708.0,-0.97355,0.00013,0.98494]
[1779508921493,30.27,75550.85,708.0,-0.97352,0.00013,0.98585]
[1779508923507,30.27,75551.5,708.0,-0.97344,0.00013,0.98841]
[1779508925521,30.27,75552.73,708.0,-0.97329,0.00013,0.99326]
[1779508931563,30.27,75552.94,708.0,-0.97326,0.00013,0.99409]
[1779508938612,30.27,75552.93,708.0,-0.97326,0.00013,0.99405]
[1779508943647,30.27,75552.55,708.0,-0.97331,0.00013,0.99255]
[1779508953717,30.27,75552.31,708.0,-0.97359,0.00013,0.98173]
[1779508956738,30.27,75551.23,708.0,-0.97373,0.00013,0.97749]
[1779508962780,30.27,75551.19,708.0,-0.97373,0.00013,0.97734]
[1779508966808,30.27,75550.54,708.0,-0.97381,0.00013,0.97479]
[1779508971843,30.27,75550.49,708.0,-0.97382,0.00013,0.9746]
[1779508976878,30.27,75550.45,708.0,-0.97382,0.00013,0.97444]
[1779508977884,30.27,75549.65,708.0,-0.97392,0.00012,0.97132]
[1779508978892,30.27,75549.0,708.0,-0.974,0.00012,0.96879]
[1779508983927,30.27,75548.84,708.0,-0.97402,0.00012,0.96817]
[1779508990976,30.27,75548.35,708.0,-0.97408,0.00012,0.96626]
[1779508996506,30.27,75548.03,708.0,-0.97412,0.00012,0.96502]
[1779508998028,30.27,75545.06,708.0,-0.97449,0.00012,0.95355]
[1779509001049,30.27,75544.37,708.0,-0.97457,0.00012,0.9509]
[1779509006084,30.27,75543.67,708.0,-0.97466,0.00012,0.94822]
[1779509011119,30.27,75543.67,708.0,-0.9749,0.00012,0.93856]
[1779509015147,30.27,75544.4,708.0,-0.97482,0.00012,0.94135]
[1779509020515,30.27,75545.0,708.0,-0.97474,0.00012,0.94364]
[1779509022195,30.27,75544.34,708.0,-0.97482,0.00012,0.94112]
[1779509028239,30.27,75544.43,708.0,-0.97481,0.00012,0.94146]
[1779509041971,30.27,75544.08,708.0,-0.97485,0.00012,0.94013]
[1779509043343,30.27,75545.16,708.0,-0.97472,0.00012,0.94425]
[1779509047974,30.27,75545.72,708.0,-0.97466,0.00012,0.94639]
[1779509048074,30.27,75546.51,708.0,-0.97456,0.00012,0.94942]
[1779509048378,30.27,75549.47,708.0,-0.97419,0.00012,0.96083]
[1779509049385,30.27,75550.52,708.0,-0.97406,0.00012,0.96491]
[1779509052406,30.27,75553.83,708.0,-0.97365,0.00013,0.97783]
[1779509053413,30.27,75555.51,708.0,-0.97344,0.00013,0.98443]
[1779509057441,30.27,75556.5,708.0,-0.97331,0.00013,0.98834]
[1779509058448,30.27,75557.93,708.0,-0.97313,0.00013,0.99401]
[1779509064489,30.27,75557.71,708.0,-0.97316,0.00013,0.99313]
[1779509069525,30.27,75558.53,708.0,-0.97305,0.00013,0.99639]
[1779509073277,30.27,75558.07,708.0,-0.97336,0.00013,0.9846]
[1779509076574,30.27,75559.32,708.0,-0.97321,0.00013,0.98955]
[1779509079595,30.27,75560.31,708.0,-0.97308,0.00013,0.99348]
[1779509082616,30.27,75559.49,708.0,-0.97318,0.00013,0.99022]
[1779509087651,30.27,75561.96,708.0,-0.97287,0.00013,1.00005]
[1779509089665,30.27,75564.71,708.0,-0.97251,0.00013,1.01108]
[1779509090672,30.27,75564.05,708.0,-0.97259,0.00013,1.00842]
[1779509092685,30.27,75564.73,708.0,-0.9725,0.00013,1.01116]
[1779509093693,30.27,75564.06,708.0,-0.97259,0.00013,1.00846]
[1779509097722,30.27,75564.87,708.0,-0.97249,0.00013,1.01172]
[1779509099736,30.27,75564.18,708.0,-0.97258,0.00013,1.00894]
[1779509102757,30.27,75563.24,708.0,-0.9727,0.00013,1.00517]
[1779509107793,30.27,75563.59,708.0,-0.97265,0.00013,1.00658]
[1779509112828,30.27,75564.49,708.0,-0.97254,0.00013,1.01019]
[1779509116856,30.27,75563.8,708.0,-0.97263,0.00013,1.00742]
[1779509120883,30.27,75562.87,708.0,-0.97275,0.00013,1.00369]
[1779509124912,30.27,75563.7,708.0,-0.97264,0.00013,1.00702]
[1779509125919,30.27,75564.55,708.0,-0.97253,0.00013,1.01043]
[1779509130954,30.27,75564.39,708.0,-0.97255,0.00013,1.00979]
[1779509132967,30.27,75564.35,708.0,-0.97281,0.00013,0.99955]
[1779509143037,30.27,75564.35,708.0,-0.97281,0.00013,0.99955]
[1779509146059,30.27,75560.92,708.0,-0.97326,0.00013,0.9859]
[1779509147066,30.27,75559.53,708.0,-0.97343,0.00013,0.98041]
[1779509152101,30.27,75559.56,708.0,-0.97343,0.00013,0.98053]
[1779509153108,30.27,75558.66,708.0,-0.97354,0.00013,0.97699]
[1779509160157,30.27,75557.45,708.0,-0.9737,0.00013,0.97224]
[1779509166199,30.27,75556.88,708.0,-0.97377,0.00013,0.97001]
[1779509169220,30.27,75558.87,708.0,-0.97352,0.00013,0.97781]
[1779509172241,30.27,75559.83,708.0,-0.9734,0.00013,0.9816]
[1779509173248,30.27,75560.65,708.0,-0.97329,0.00013,0.98484]
[1779509179289,30.27,75560.16,708.0,-0.97335,0.00013,0.9829]
[1779509190370,30.27,75560.58,708.0,-0.9733,0.00013,0.98456]
[1779509191376,30.27,75560.45,708.0,-0.97357,0.00013,0.97408]
[1779509193390,30.27,75561.21,708.0,-0.97347,0.00013,0.97707]
[1779509198426,30.27,75562.06,708.0,-0.97337,0.00013,0.98042]
[1779509201447,30.27,75561.38,708.0,-0.97345,0.00013,0.97774]
[1779509206482,30.27,75560.94,708.0,-0.97351,0.00013,0.97601]
[1779509216554,30.27,75560.94,708.0,-0.97351,0.00013,0.97601]
[1779509225617,30.27,75561.04,708.0,-0.9735,0.00013,0.9764]
[1779509227631,30.27,75562.09,708.0,-0.97336,0.00013,0.98054]
[1779509232666,30.27,75562.51,708.0,-0.97331,0.00013,0.9822]
[1779509235687,30.27,75561.82,708.0,-0.9734,0.00013,0.97947]
[1779509236694,30.27,75559.34,708.0,-0.97371,0.00013,0.96973]
[1779509237700,30.27,75558.62,708.0,-0.9738,0.00013,0.96691]
[1779509242736,30.27,75556.45,708.0,-0.97408,0.00013,0.95845]
[1779509243743,30.27,75555.66,708.0,-0.97417,0.00012,0.95539]
[1779509248777,30.27,75555.66,708.0,-0.97417,0.00012,0.95539]
[1779509251799,30.27,75555.66,708.0,-0.97443,0.00012,0.94556]
[1779509257841,30.27,75555.64,708.0,-0.97443,0.00012,0.94549]
[1779509266144,30.27,75555.99,708.0,-0.97439,0.00012,0.94683]
[1779509271939,30.27,75555.99,708.0,-0.97439,0.00012,0.94683]
[1779509278987,30.27,75555.54,708.0,-0.97444,0.00012,0.9451]
[1779509288051,30.27,75555.78,708.0,-0.97441,0.00012,0.94603]
[1779509293086,30.27,75555.62,708.0,-0.97443,0.00012,0.94541]
[1779509298122,30.27,75555.35,708.0,-0.97446,0.00012,0.94437]
[1779509304164,30.27,75555.2,708.0,-0.97448,0.00012,0.94379]
[1779509314234,30.27,75555.26,708.0,-0.97473,0.00012,0.93423]
[1779509320276,30.27,75554.56,708.0,-0.97481,0.00012,0.93156]
[1779509328332,30.27,75554.53,708.0,-0.97482,0.00012,0.93144]
[1779509336395,30.27,75554.06,708.0,-0.97487,0.00012,0.92965]
[1779509337402,30.27,75552.98,708.0,-0.97501,0.00012,0.92555]
[1779509342436,30.27,75554.87,708.0,-0.97477,0.00012,0.93274]
[1779509347472,30.27,75554.72,708.0,-0.97479,0.00012,0.93217]
[1779509354521,30.27,75553.91,708.0,-0.97489,0.00012,0.92908]
[1779509366605,30.27,75553.63,708.0,-0.97493,0.00012,0.92802]
[1779509371640,30.27,75553.62,708.0,-0.97518,0.00012,0.91825]
[1779509381710,30.27,75553.5,708.0,-0.97519,0.00012,0.9178]
[1779509389766,30.27,75553.58,708.0,-0.97518,0.00012,0.9181]
[1779509399836,30.27,75553.9,708.0,-0.97514,0.00012,0.91931]
[1779509401850,30.27,75557.35,708.0,-0.97472,0.00012,0.93243]
[1779509411920,30.27,75556.99,708.0,-0.97476,0.00012,0.93106]
[1779509419976,30.27,75557.12,708.0,-0.97475,0.00012,0.93155]
[1779509425014,30.27,75557.15,708.0,-0.97474,0.00012,0.93167]
[1779509431056,30.27,75557.22,708.0,-0.97499,0.00012,0.92215]
[1779509438105,30.27,75557.12,708.0,-0.975,0.00012,0.92177]
[1779509444147,30.27,75556.76,708.0,-0.97504,0.00012,0.92041]
[1779509449182,30.27,75555.79,708.0,-0.97516,0.00012,0.91673]
[1779509451196,30.27,75555.1,708.0,-0.97525,0.00012,0.91413]
[1779509456231,30.27,75555.06,708.0,-0.97525,0.00012,0.91397]
[1779509457238,30.27,75552.91,708.0,-0.97551,0.00012,0.90589]
[1779509462274,30.27,75552.82,708.0,-0.97552,0.00012,0.90555]
[1779509467309,30.27,75553.0,708.0,-0.9755,0.00012,0.90623]
[1779509470330,30.27,75555.11,708.0,-0.97524,0.00012,0.91416]
[1779509475365,30.27,75555.39,708.0,-0.97521,0.00012,0.91522]
[1779509482414,30.27,75555.39,708.0,-0.97521,0.00012,0.91522]
[1779509488455,30.27,75555.11,708.0,-0.97524,0.00012,0.91416]
[1779509489463,30.27,75557.5,708.0,-0.97495,0.00012,0.92322]
[1779509491476,30.27,75558.06,708.0,-0.97514,0.00012,0.91557]
[1779509496513,30.27,75558.1,708.0,-0.97513,0.00012,0.91572]
[1779509506582,30.27,75557.74,708.0,-0.97517,0.00012,0.91436]
[1779509514638,30.27,75557.61,708.0,-0.97519,0.00012,0.91387]
[1779509520680,30.27,75557.88,708.0,-0.97516,0.00012,0.91489]
[1779509523721,30.27,75559.73,708.0,-0.97493,0.00012,0.9219]
[1779509524728,30.27,75562.17,708.0,-0.97463,0.00012,0.93122]
[1779509526742,30.27,75563.48,708.0,-0.97447,0.00012,0.93625]
[1779509532784,30.27,75563.4,708.0,-0.97448,0.00012,0.93594]
[1779509533791,30.27,75562.68,708.0,-0.97457,0.00012,0.93318]
[1779509539833,30.27,75563.3,708.0,-0.97449,0.00012,0.93556]
[1779509544869,30.27,75563.75,708.0,-0.97443,0.00013,0.93729]
[1779509549904,30.27,75564.14,708.0,-0.97438,0.00013,0.93879]
[1779509551917,30.27,75563.68,708.0,-0.9747,0.00012,0.92713]
[1779509556953,30.27,75563.71,708.0,-0.97469,0.00012,0.92725]
[1779509561987,30.27,75563.59,708.0,-0.97471,0.00012,0.92679]
[1779509565009,30.27,75560.45,708.0,-0.97509,0.00012,0.91484]
[1779509566016,30.27,75557.75,708.0,-0.97542,0.00012,0.90465]
[1779509571051,30.27,75557.62,708.0,-0.97544,0.00012,0.90417]
[1779509581120,30.27,75557.89,708.0,-0.97541,0.00012,0.90518]
[1779509588170,30.27,75557.47,708.0,-0.97546,0.00012,0.9036]
[1779509593205,30.27,75558.76,708.0,-0.9753,0.00012,0.90845]
[1779509598240,30.27,75560.02,708.0,-0.97515,0.00012,0.91321]
[1779509603276,30.27,75559.49,708.0,-0.97521,0.00012,0.91121]
[1779509608311,30.27,75559.39,708.0,-0.97522,0.00012,0.91083]
[1779509612339,30.27,75560.29,708.0,-0.97537,0.00012,0.90446]
[1779509614353,30.27,75561.54,708.0,-0.97521,0.00012,0.90917]
[1779509619388,30.27,75560.93,708.0,-0.97529,0.00012,0.90687]
[1779509620395,30.27,75558.8,708.0,-0.97555,0.00012,0.89886]
[1779509623416,30.27,75557.82,708.0,-0.97567,0.00012,0.8952]
[1779509626437,30.27,75557.12,708.0,-0.97575,0.00012,0.89259]
[1779509631472,30.27,75557.09,708.0,-0.97575,0.00012,0.89248]
[1779509634493,30.27,75556.29,708.0,-0.97585,0.00012,0.8895]
[1779509640535,30.27,75558.21,708.0,-0.97562,0.00012,0.89666]
[1779509644563,30.27,75559.17,708.0,-0.9755,0.00012,0.90025]
[1779509649598,30.27,75560.02,708.0,-0.9754,0.00012,0.90344]
[1779509653626,30.27,75559.29,708.0,-0.97549,0.00012,0.9007]
[1779509655640,30.27,75560.12,708.0,-0.97539,0.00012,0.90382]
[1779509657654,30.27,75560.82,708.0,-0.9753,0.00012,0.90645]
[1779509663696,30.27,75560.25,708.0,-0.97537,0.00012,0.90431]
[1779509666717,30.27,75560.94,708.0,-0.97529,0.00012,0.9069]
[1779509667724,30.27,75558.46,708.0,-0.97559,0.00012,0.89759]
[1779509668730,30.27,75559.28,708.0,-0.97549,0.00012,0.90066]
[1779509670745,30.27,75558.28,708.0,-0.97561,0.00012,0.89692]
[1779509671751,30.27,75557.91,708.0,-0.9759,0.00012,0.88584]
[1779509674772,30.27,75557.14,708.0,-0.976,0.00012,0.88299]
[1779509679808,30.27,75556.96,708.0,-0.97602,0.00012,0.88232]
[1779509683835,30.27,75554.72,708.0,-0.97628,0.00012,0.87407]
[1779509689878,30.27,75554.0,708.0,-0.97637,0.00012,0.87142]
[1779509694913,30.27,75553.0,708.0,-0.97649,0.00012,0.86776]
[1779509696927,30.27,75551.18,708.0,-0.9767,0.00012,0.86113]
[1779509697934,30.27,75549.81,708.0,-0.97686,0.00012,0.85617]
[1779509702968,30.27,75549.53,708.0,-0.97689,0.00012,0.85515]
[1779509710026,30.27,75550.01,708.0,-0.97684,0.00012,0.85689]
[1779509715062,30.27,75550.01,708.0,-0.97684,0.00012,0.85689]
[1779509721104,30.27,75550.51,708.0,-0.97678,0.00012,0.8587]
[1779509726139,30.27,75550.42,708.0,-0.97679,0.00012,0.85837]
[1779509732181,30.27,75550.26,708.0,-0.97705,0.00012,0.84832]
[1779509740239,30.27,75550.49,708.0,-0.97702,0.00012,0.84914]
[1779509750309,30.27,75550.43,708.0,-0.97703,0.00012,0.84893]
[1779509757358,30.27,75550.26,708.0,-0.97705,0.00012,0.84832]
[1779509762393,30.27,75550.38,708.0,-0.97704,0.00012,0.84875]
[1779509769442,30.27,75550.63,708.0,-0.97701,0.00012,0.84965]
[1779509775484,30.27,75550.58,708.0,-0.97701,0.00012,0.84947]
[1779509782533,30.27,75550.53,708.0,-0.97702,0.00012,0.84929]
[1779509787568,30.27,75550.6,708.0,-0.97701,0.00012,0.84954]
[1779509792603,30.27,75550.19,708.0,-0.9773,0.00011,0.83862]
[1779509803679,30.27,75550.11,708.0,-0.97731,0.00011,0.83833]
[1779509809194,30.27,75550.11,708.0,-0.97731,0.00011,0.83833]
[1779509813750,30.27,75549.46,708.0,-0.97738,0.00011,0.83601]
[1779509814756,30.27,75548.66,708.0,-0.97748,0.00011,0.83316]
[1779509815764,30.27,75547.35,708.0,-0.97762,0.00011,0.82851]
[1779509823943,30.27,75547.32,708.0,-0.97763,0.00011,0.82841]
[1779509829861,30.27,75547.35,708.0,-0.97762,0.00011,0.82851]
[1779509834896,30.27,75547.05,708.0,-0.97766,0.00011,0.82745]
[1779509839932,30.27,75544.88,708.0,-0.9779,0.00011,0.8198]
[1779509840939,30.27,75544.01,708.0,-0.978,0.00011,0.81675]
[1779509845973,30.27,75543.78,708.0,-0.97802,0.00011,0.81594]
[1779509849972,30.27,75543.77,708.0,-0.97803,0.00011,0.81591]
[1779509851009,30.27,75545.52,708.0,-0.97807,0.00011,0.81275]
[1779509860072,30.27,75543.51,708.0,-0.97829,0.00011,0.80574]
[1779509862086,30.27,75542.87,708.0,-0.97836,0.00011,0.80352]
[1779509867121,30.27,75542.12,708.0,-0.97844,0.00011,0.80092]
[1779509873163,30.27,75542.29,708.0,-0.97843,0.00011,0.80151]
[1779509878198,30.27,75542.85,708.0,-0.97836,0.00011,0.80345]
[1779509887261,30.27,75542.45,708.0,-0.97841,0.00011,0.80207]
[1779509892296,30.27,75542.04,708.0,-0.97845,0.00011,0.80065]
[1779509893303,30.27,75539.15,708.0,-0.97877,0.00011,0.7907]
[1779509894310,30.27,75536.98,708.0,-0.979,0.00011,0.7833]
[1779509895317,30.27,75537.78,708.0,-0.97892,0.00011,0.78602]
[1779509900352,30.27,75538.2,708.0,-0.97887,0.00011,0.78745]
[1779509905387,30.27,75539.04,708.0,-0.97878,0.00011,0.79033]
[1779509906398,30.27,75537.69,708.0,-0.97893,0.00011,0.78571]
[1779509908411,30.27,75536.8,708.0,-0.97902,0.00011,0.78269]
[1779509911975,30.27,75536.71,708.0,-0.97903,0.00011,0.78238]
[1779509916467,30.27,75536.8,708.0,-0.97925,0.00011,0.77362]
[1779509917475,30.27,75538.1,708.0,-0.97911,0.00011,0.77802]
[1779509923519,30.27,75537.85,708.0,-0.97914,0.00011,0.77717]
[1779509928554,30.27,75537.95,708.0,-0.97913,0.00011,0.77751]
[1779509933588,30.27,75538.18,708.0,-0.97911,0.00011,0.77829]
[1779509939631,30.27,75537.65,708.0,-0.97916,0.00011,0.7765]
[1779509940638,30.27,75536.69,708.0,-0.97926,0.00011,0.77325]
[1779509945673,30.27,75536.72,708.0,-0.97926,0.00011,0.77335]
[1779509947687,30.27,75535.89,708.0,-0.97935,0.00011,0.77056]
[1779509949701,30.27,75534.5,708.0,-0.9795,0.00011,0.76589]
[1779509952722,30.27,75532.37,708.0,-0.97972,0.0001,0.75878]
[1779509957757,30.27,75531.88,708.0,-0.97977,0.0001,0.75716]
[1779509962792,30.27,75531.49,708.0,-0.97981,0.0001,0.75586]
[1779509964806,30.27,75530.8,708.0,-0.97988,0.0001,0.75358]
[1779509965814,30.27,75530.16,708.0,-0.97995,0.0001,0.75146]
[1779509970849,30.27,75530.16,708.0,-0.97995,0.0001,0.75146]
[1779509971856,30.27,75529.99,708.0,-0.98019,0.0001,0.74204]
[1779509972863,30.27,75522.71,708.0,-0.98093,0.0001,0.71849]
[1779509973870,30.27,75519.78,708.0,-0.98122,0.0001,0.70917]
[1779509975168,30.27,75519.78,708.0,-0.98122,0.0001,0.70917]
[1779509975208,30.27,75520.13,708.0,-0.98118,0.0001,0.71028]
[1779509975253,30.27,75520.13,708.0,-0.98118,0.0001,0.71028]
[1779509975258,30.27,75520.13,708.0,-0.98118,0.0001,0.71028]
[1779509976096,30.27,75495.07,708.0,-0.98352,9e-05,0.63427]
[1779509976265,30.27,75495.07,708.0,-0.98352,9e-05,0.63427]
[1779509976891,30.27,75494.9,708.0,-0.98353,9e-05,0.63377]
[1779509977898,30.27,75495.91,708.0,-0.98344,9e-05,0.63671]
[1779509979257,30.27,75495.89,708.0,-0.98344,9e-05,0.63665]
[1779509979911,30.27,75496.63,708.0,-0.98338,9e-05,0.6388]
[1779509984947,30.27,75500.29,708.0,-0.98305,9e-05,0.64955]
[1779509985954,30.27,75502.58,708.0,-0.98284,9e-05,0.65635]
[1779509988975,30.27,75503.19,708.0,-0.98279,9e-05,0.65817]
[1779509994010,30.27,75503.28,708.0,-0.98278,9e-05,0.65844]
[1779509997031,30.27,75502.61,708.0,-0.98284,9e-05,0.65644]
[1779510007103,30.27,75502.25,708.0,-0.98287,9e-05,0.65537]
[1779510012138,30.27,75501.9,708.0,-0.98291,9e-05,0.65433]
[1779510014152,30.27,75500.93,708.0,-0.98299,9e-05,0.65145]
[1779510020194,30.27,75500.86,708.0,-0.983,9e-05,0.65124]
[1779510025233,30.27,75500.64,708.0,-0.98302,9e-05,0.65059]
[1779510030268,30.27,75500.38,708.0,-0.98304,9e-05,0.64982]
[1779510031275,30.27,75500.3,708.0,-0.98325,9e-05,0.64146]
[1779510035303,30.27,75498.1,708.0,-0.98345,9e-05,0.63504]
[1779510038324,30.27,75497.51,708.0,-0.9835,9e-05,0.63332]
[1779510042352,30.27,75496.33,708.0,-0.9836,9e-05,0.6299]
[1779510044365,30.27,75494.47,708.0,-0.98377,9e-05,0.62454]
[1779510046380,30.27,75493.46,708.0,-0.98385,9e-05,0.62165]
[1779510047387,30.27,75492.47,708.0,-0.98394,9e-05,0.61882]
[1779510052421,30.27,75493.5,708.0,-0.98385,9e-05,0.62176]
[1779510053429,30.27,75495.04,708.0,-0.98372,9e-05,0.62618]
[1779510058470,30.27,75494.98,708.0,-0.98372,9e-05,0.62601]
[1779510060484,30.27,75496.3,708.0,-0.98361,9e-05,0.62981]
[1779510062498,30.27,75497.17,708.0,-0.98353,9e-05,0.63233]
[1779510067540,30.27,75497.21,708.0,-0.98353,9e-05,0.63245]
[1779510072568,30.27,75497.22,708.0,-0.98353,9e-05,0.63248]
[1779510076442,30.27,75497.11,708.0,-0.98354,9e-05,0.63216]
[1779510081510,30.27,75497.11,708.0,-0.98354,9e-05,0.63216]
[1779510086668,30.27,75496.86,708.0,-0.98356,9e-05,0.63144]
[1779510088682,30.27,75494.45,708.0,-0.98377,9e-05,0.62448]
[1779510089689,30.27,75492.96,708.0,-0.9839,9e-05,0.62022]
[1779510091703,30.27,75493.58,708.0,-0.98404,9e-05,0.61406]
[1779510096739,30.27,75493.19,708.0,-0.98407,9e-05,0.61296]
[1779510101773,30.27,75492.67,708.0,-0.98412,9e-05,0.61148]
[1779510110836,30.27,75492.53,708.0,-0.98413,9e-05,0.61109]
[1779510117885,30.27,75492.82,708.0,-0.98411,9e-05,0.61191]
[1779510118892,30.27,75494.57,708.0,-0.98396,9e-05,0.61688]
[1779510121913,30.27,75493.57,708.0,-0.98404,9e-05,0.61403]
[1779510127955,30.27,75493.37,708.0,-0.98406,9e-05,0.61347]
[1779510139032,30.27,75493.54,708.0,-0.98404,9e-05,0.61395]
[1779510145074,30.27,75493.84,708.0,-0.98402,9e-05,0.6148]
[1779510147088,30.27,75496.45,708.0,-0.98379,9e-05,0.62225]
[1779510151116,30.27,75496.49,708.0,-0.98399,9e-05,0.61441]
[1779510152123,30.27,75495.32,708.0,-0.98409,9e-05,0.61109]
[1779510158165,30.27,75494.85,708.0,-0.98413,9e-05,0.60975]
[1779510167229,30.27,75494.53,708.0,-0.98416,9e-05,0.60885]
[1779510172263,30.27,75494.65,708.0,-0.98415,9e-05,0.60919]
[1779510177298,30.27,75494.69,708.0,-0.98414,9e-05,0.6093]
[1779510185354,30.27,75494.76,708.0,-0.98414,9e-05,0.6095]
[1779510193410,30.27,75494.82,708.0,-0.98413,9e-05,0.60967]
[1779510193984,30.27,75494.82,708.0,-0.98413,9e-05,0.60967]
[1779510199003,30.27,75494.82,708.0,-0.98413,9e-05,0.60967]
[1779510200460,30.27,75495.53,708.0,-0.98407,9e-05,0.61168]
[1779510202473,30.27,75497.17,708.0,-0.98393,9e-05,0.61635]
[1779510207509,30.27,75497.21,708.0,-0.98393,9e-05,0.61646]
[1779510208516,30.27,75498.11,708.0,-0.98385,9e-05,0.61903]
[1779510211537,30.27,75498.71,708.0,-0.984,9e-05,0.61277]
[1779510217067,30.27,75499.07,708.0,-0.98396,9e-05,0.6138]
[1779510217168,30.27,75500.44,708.0,-0.98385,9e-05,0.61771]
[1779510222615,30.27,75501.83,708.0,-0.98372,9e-05,0.6217]
[1779510235706,30.27,75501.67,708.0,-0.98374,9e-05,0.62124]
[1779510240741,30.27,75501.89,708.0,-0.98372,9e-05,0.62187]
[1779510242755,30.27,75503.94,708.0,-0.98354,9e-05,0.62779]
[1779510248797,30.27,75504.16,708.0,-0.98352,9e-05,0.62843]
[1779510253834,30.27,75503.86,708.0,-0.98355,9e-05,0.62756]
[1779510258869,30.27,75503.82,708.0,-0.98355,9e-05,0.62744]
[1779510264911,30.27,75504.07,708.0,-0.98353,9e-05,0.62817]
[1779510269946,30.27,75504.21,708.0,-0.98351,9e-05,0.62858]
[1779510271960,30.27,75503.71,708.0,-0.98376,9e-05,0.61907]
[1779510273976,30.27,75502.88,708.0,-0.98383,9e-05,0.61668]
[1779510280018,30.27,75502.85,708.0,-0.98384,9e-05,0.6166]
[1779510286060,30.27,75502.88,708.0,-0.98383,9e-05,0.61668]
[1779510288074,30.27,75503.81,708.0,-0.98375,9e-05,0.61935]
[1779510293109,30.27,75504.07,708.0,-0.98373,9e-05,0.6201]
[1779510297136,30.27,75501.73,708.0,-0.98393,9e-05,0.6134]
[1779510298144,30.27,75500.09,708.0,-0.98408,9e-05,0.60873]
[1779510303179,30.27,75499.69,708.0,-0.98411,9e-05,0.6076]
[1779510311234,30.27,75499.73,708.0,-0.98411,9e-05,0.60771]
[1779510313249,30.27,75499.13,708.0,-0.98416,9e-05,0.60602]
[1779510315047,30.27,75499.29,708.0,-0.98414,9e-05,0.60647]
[1779510320298,30.27,75498.96,708.0,-0.98417,9e-05,0.60554]
[1779510328354,30.27,75499.58,708.0,-0.98412,9e-05,0.60729]
[1779510331375,30.27,75500.3,708.0,-0.98426,9e-05,0.60139]
[1779510336410,30.27,75500.44,708.0,-0.98425,9e-05,0.60178]
[1779510345472,30.27,75500.93,708.0,-0.9842,9e-05,0.60316]
[1779510347487,30.27,75503.27,708.0,-0.984,9e-05,0.60979]
[1779510349501,30.27,75502.33,708.0,-0.98408,9e-05,0.60712]
[1779510354536,30.27,75501.91,708.0,-0.98412,9e-05,0.60593]
[1779510362592,30.27,75501.76,708.0,-0.98413,9e-05,0.60551]
[1779510367627,30.27,75501.93,708.0,-0.98412,9e-05,0.60599]
[1779510373671,30.27,75501.76,708.0,-0.98413,9e-05,0.60551]
[1779510384748,30.27,75501.89,708.0,-0.98412,9e-05,0.60587]
[1779510395824,30.27,75501.57,708.0,-0.98435,9e-05,0.59703]
[1779510401866,30.27,75501.4,708.0,-0.98436,9e-05,0.59656]
[1779510408916,30.27,75501.4,708.0,-0.98436,9e-05,0.59656]
[1779510415965,30.27,75501.46,708.0,-0.98436,9e-05,0.59672]
[1779510422007,30.27,75501.78,708.0,-0.98433,9e-05,0.59762]
[1779510430063,30.27,75501.4,708.0,-0.98436,9e-05,0.59656]
[1779510433084,30.27,75498.36,708.0,-0.98462,8e-05,0.58809]
[1779510438119,30.27,75498.39,708.0,-0.98462,8e-05,0.58817]
[1779510440133,30.27,75495.65,708.0,-0.98485,8e-05,0.58062]
[1779510441140,30.27,75494.52,708.0,-0.98494,8e-05,0.57753]
[1779510445168,30.27,75495.84,708.0,-0.98483,8e-05,0.58114]
[1779510451210,30.27,75495.86,708.0,-0.98502,8e-05,0.57344]
[1779510455238,30.27,75495.26,708.0,-0.98507,8e-05,0.57181]
[1779510465308,30.27,75495.26,708.0,-0.98507,8e-05,0.57181]
[1779510470342,30.27,75495.26,708.0,-0.98507,8e-05,0.57181]
[1779510471350,30.27,75495.87,708.0,-0.98502,8e-05,0.57346]
[1779510476387,30.27,75496.18,708.0,-0.985,8e-05,0.57431]
[1779510481422,30.27,75496.11,708.0,-0.985,8e-05,0.57412]
[1779510486457,30.27,75495.7,708.0,-0.98504,8e-05,0.573]
[1779510487464,30.27,75495.02,708.0,-0.98509,8e-05,0.57116]
[1779510492500,30.27,75494.94,708.0,-0.9851,8e-05,0.57094]
[1779510502569,30.27,75494.95,708.0,-0.9851,8e-05,0.57097]
[1779510510626,30.27,75495.47,708.0,-0.98506,8e-05,0.57238]
[1779510511633,30.27,75495.42,708.0,-0.98525,8e-05,0.56453]
[1779510518681,30.27,75495.46,708.0,-0.98525,8e-05,0.56463]
[1779510523717,30.27,75495.3,708.0,-0.98526,8e-05,0.5642]
[1779510524724,30.27,75494.56,708.0,-0.98532,8e-05,0.56222]
[1779510528752,30.27,75493.86,708.0,-0.98538,8e-05,0.56034]
[1779510541843,30.27,75494.28,708.0,-0.98535,8e-05,0.56147]
[1779510542850,30.27,75495.76,708.0,-0.98523,8e-05,0.56544]
[1779510547885,30.27,75495.89,708.0,-0.98521,8e-05,0.56579]
[1779510556949,30.27,75488.84,708.0,-0.98578,8e-05,0.54703]
[1779510557956,30.27,75482.93,708.0,-0.98624,8e-05,0.53169]
[1779510561984,30.27,75481.92,708.0,-0.98632,8e-05,0.5291]
[1779510562991,30.27,75480.63,708.0,-0.98642,8e-05,0.52581]
[1779510563998,30.27,75478.61,708.0,-0.98657,8e-05,0.52069]
[1779510565009,30.27,75477.67,708.0,-0.98664,7e-05,0.51832]
[1779510569033,30.27,75476.97,708.0,-0.98669,7e-05,0.51656]
[1779510571047,30.27,75476.69,708.0,-0.98689,7e-05,0.50863]
[1779510574068,30.27,75476.12,708.0,-0.98693,7e-05,0.50721]
[1779510579103,30.27,75476.26,708.0,-0.98692,7e-05,0.50756]
[1779510583130,30.27,75479.33,708.0,-0.9867,7e-05,0.51522]
[1779510584138,30.27,75483.81,708.0,-0.98636,8e-05,0.52655]
[1779510585145,30.27,75486.16,708.0,-0.98618,8e-05,0.53258]
[1779510586152,30.27,75490.21,708.0,-0.98586,8e-05,0.54309]
[1779510587159,30.27,75491.1,708.0,-0.98579,8e-05,0.54542]
[1779510589174,30.27,75492.8,708.0,-0.98566,8e-05,0.5499]
[1779510590181,30.27,75495.89,708.0,-0.98541,8e-05,0.55811]
[1779510591188,30.27,75497.15,708.0,-0.98531,8e-05,0.56148]
[1779510592195,30.27,75500.66,708.0,-0.98502,8e-05,0.57097]
[1779510593202,30.27,75502.12,708.0,-0.9849,8e-05,0.57495]
[1779510594209,30.27,75503.32,708.0,-0.9848,8e-05,0.57824]
[1779510595229,30.27,75503.32,708.0,-0.9848,8e-05,0.57824]
[1779510595255,30.27,75504.91,708.0,-0.98466,8e-05,0.58263]
[1779510597230,30.27,75505.63,708.0,-0.9846,8e-05,0.58462]
[1779510600251,30.27,75506.3,708.0,-0.98454,9e-05,0.58648]
[1779510601258,30.27,75506.99,708.0,-0.98448,9e-05,0.5884]
[1779510604279,30.27,75509.29,708.0,-0.98429,9e-05,0.59483]
[1779510605286,30.27,75511.5,708.0,-0.9841,9e-05,0.60107]
[1779510611328,30.27,75511.35,708.0,-0.98411,9e-05,0.60064]
[1779510612335,30.27,75510.6,708.0,-0.98417,9e-05,0.59852]
[1779510614348,30.27,75511.49,708.0,-0.9841,9e-05,0.60104]
[1779510616363,30.27,75510.57,708.0,-0.98418,9e-05,0.59844]
[1779510621397,30.27,75512.45,708.0,-0.98401,9e-05,0.60376]
[1779510628447,30.27,75512.48,708.0,-0.98401,9e-05,0.60385]
[1779510634488,30.27,75512.69,708.0,-0.9842,9e-05,0.59639]
[1779510638517,30.27,75514.41,708.0,-0.98405,9e-05,0.60126]
[1779510639524,30.27,75517.31,708.0,-0.98379,9e-05,0.60953]
[1779510640531,30.27,75518.97,708.0,-0.98364,9e-05,0.61431]
[1779510643552,30.27,75519.7,708.0,-0.98358,9e-05,0.61642]
[1779510645566,30.27,75520.64,708.0,-0.98349,9e-05,0.61915]
[1779510650622,30.27,75521.12,708.0,-0.98345,9e-05,0.62054]
[1779510651629,30.27,75524.09,708.0,-0.98318,9e-05,0.62923]
[1779510652636,30.27,75527.39,708.0,-0.98287,9e-05,0.63899]
[1779510653643,30.27,75529.13,708.0,-0.98271,9e-05,0.64419]
[1779510655657,30.27,75535.88,708.0,-0.98207,0.0001,0.66465]
[1779510656664,30.27,75540.07,708.0,-0.98166,0.0001,0.6776]
[1779510657671,30.27,75541.02,708.0,-0.98156,0.0001,0.68056]
[1779510661628,30.27,75541.31,708.0,-0.98154,0.0001,0.68147]
[1779510661699,30.27,75540.56,708.0,-0.98161,0.0001,0.67913]
[1779510666734,30.27,75540.64,708.0,-0.9816,0.0001,0.67938]
[1779510668748,30.27,75541.74,708.0,-0.98149,0.0001,0.68282]
[1779510673783,30.27,75541.41,708.0,-0.98153,0.0001,0.68178]
[1779510678819,30.27,75541.47,708.0,-0.98152,0.0001,0.68197]
[1779510683854,30.27,75541.14,708.0,-0.98155,0.0001,0.68094]
[1779510684860,30.27,75539.7,708.0,-0.98169,0.0001,0.67645]
[1779510691910,30.27,75539.97,708.0,-0.98189,0.0001,0.66859]
[1779510695940,30.27,75541.24,708.0,-0.98177,0.0001,0.67252]
[1779510700975,30.27,75540.9,708.0,-0.9818,0.0001,0.67147]
[1779510701981,30.27,75541.66,708.0,-0.98173,0.0001,0.67383]
[1779510705009,30.27,75543.24,708.0,-0.98157,0.0001,0.67875]
[1779510709035,30.27,75543.98,708.0,-0.9815,0.0001,0.68106]
[1779510712056,30.27,75546.76,708.0,-0.98122,0.0001,0.68981]
[1779510718098,30.27,75546.24,708.0,-0.98127,0.0001,0.68817]
[1779510721769,30.27,75546.33,708.0,-0.98126,0.0001,0.68846]
[1779510721789,30.27,75546.33,708.0,-0.98126,0.0001,0.68846]
[1779510722126,30.27,75548.84,708.0,-0.98101,0.0001,0.69642]
[1779510723133,30.27,75552.93,708.0,-0.98059,0.0001,0.70954]
[1779510725147,30.27,75556.1,708.0,-0.98026,0.00011,0.71984]
[1779510727160,30.27,75557.68,708.0,-0.98009,0.00011,0.72502]
[1779510728168,30.27,75559.59,708.0,-0.97989,0.00011,0.73132]
[1779510729442,30.27,75560.28,708.0,-0.97981,0.00011,0.7336]
[1779510731535,30.27,75560.63,708.0,-0.97977,0.00011,0.73476]
[1779510738238,30.27,75561.11,708.0,-0.97972,0.00011,0.73636]
[1779510740252,30.27,75562.16,708.0,-0.97961,0.00011,0.73986]
[1779510743273,30.27,75564.43,708.0,-0.97936,0.00011,0.74746]
[1779510749315,30.27,75564.06,708.0,-0.9794,0.00011,0.74622]
[1779510757371,30.27,75561.73,708.0,-0.9799,0.00011,0.72921]
[1779510762406,30.27,75561.91,708.0,-0.97988,0.00011,0.7298]
[1779510768448,30.27,75561.6,708.0,-0.97991,0.00011,0.72878]
[1779510773484,30.27,75561.76,708.0,-0.97989,0.00011,0.72931]
[1779510774491,30.27,75562.42,708.0,-0.97982,0.00011,0.73149]
[1779510775498,30.27,75567.23,708.0,-0.9793,0.00011,0.74756]
[1779510776505,30.27,75568.46,708.0,-0.97917,0.00011,0.75172]
[1779510780534,30.27,75569.28,708.0,-0.97907,0.00011,0.75449]
[1779510784562,30.27,75570.0,708.0,-0.97899,0.00011,0.75694]
[1779510789598,30.27,75570.74,708.0,-0.97891,0.00011,0.75946]
[1779510792619,30.27,75572.24,708.0,-0.97874,0.00011,0.76459]
[1779510799668,30.27,75572.32,708.0,-0.97874,0.00011,0.76486]
[1779510804703,30.27,75572.47,708.0,-0.97872,0.00011,0.76538]
[1779510815780,30.27,75571.9,708.0,-0.97903,0.00011,0.75398]
[1779510817793,30.27,75570.59,708.0,-0.97918,0.00011,0.74954]
[1779510819808,30.27,75566.5,708.0,-0.97963,0.00011,0.7358]
[1779510820815,30.27,75562.97,708.0,-0.98001,0.00011,0.7241]
[1779510822829,30.27,75563.64,708.0,-0.97993,0.00011,0.72631]
[1779510824843,30.27,75561.43,708.0,-0.98017,0.00011,0.71904]
[1779510828870,30.27,75560.02,708.0,-0.98032,0.00011,0.71444]
[1779510829878,30.27,75559.31,708.0,-0.98039,0.00011,0.71212]
[1779510841962,30.27,75559.27,708.0,-0.9804,0.00011,0.71199]
[1779510846996,30.27,75559.71,708.0,-0.98035,0.00011,0.71343]
[1779510847226,30.27,75559.71,708.0,-0.98035,0.00011,0.71343]
[1779510848012,30.27,75560.06,708.0,-0.98032,0.00011,0.71457]
[1779510851026,30.27,75559.37,708.0,-0.98039,0.00011,0.71232]
[1779510861105,30.27,75559.36,708.0,-0.98039,0.00011,0.71229]
[1779510862107,30.27,75557.78,708.0,-0.98056,0.0001,0.70716]
[1779510864121,30.27,75557.03,708.0,-0.98063,0.0001,0.70474]
[1779510871170,30.27,75557.36,708.0,-0.98084,0.0001,0.69677]
[1779510872177,30.27,75558.24,708.0,-0.98074,0.0001,0.6996]
[1779510878219,30.27,75558.15,708.0,-0.98075,0.0001,0.69931]
[1779510880233,30.27,75557.49,708.0,-0.98082,0.0001,0.69719]
[1779510882247,30.27,75555.64,708.0,-0.98101,0.0001,0.69128]
[1779510885268,30.27,75556.6,708.0,-0.98091,0.0001,0.69434]
[1779510895357,30.27,75556.09,708.0,-0.98097,0.0001,0.69271]
[1779510901319,30.27,75556.01,708.0,-0.98097,0.0001,0.69246]
[1779510901380,30.27,75551.31,708.0,-0.98145,0.0001,0.67759]
[1779510902387,30.27,75547.33,708.0,-0.98185,0.0001,0.66519]
[1779510914740,30.27,75547.15,708.0,-0.98187,0.0001,0.66463]
[1779510916485,30.27,75548.06,708.0,-0.98178,0.0001,0.66745]
[1779510921520,30.27,75545.25,708.0,-0.98205,0.0001,0.65878]
[1779510922527,30.27,75544.03,708.0,-0.98217,0.0001,0.65504]
[1779510925222,30.27,75543.89,708.0,-0.98219,0.0001,0.65462]
[1779510925548,30.27,75538.1,708.0,-0.98274,9e-05,0.63711]
[1779510926555,30.27,75533.48,708.0,-0.98317,9e-05,0.62341]
[1779510930583,30.27,75532.6,708.0,-0.98325,9e-05,0.62082]
[1779510931590,30.27,75532.39,708.0,-0.98349,9e-05,0.61186]
[1779510934611,30.27,75531.68,708.0,-0.98355,9e-05,0.6098]
[1779510939646,30.27,75531.62,708.0,-0.98356,9e-05,0.60962]
[1779510944681,30.27,75531.39,708.0,-0.98358,9e-05,0.60896]
[1779510950722,30.27,75531.33,708.0,-0.98359,9e-05,0.60878]
[1779510956765,30.27,75531.39,708.0,-0.98358,9e-05,0.60896]
[1779510962807,30.27,75531.36,708.0,-0.98358,9e-05,0.60887]
[1779510963814,30.27,75528.19,708.0,-0.98387,9e-05,0.59975]
[1779510964821,30.27,75522.81,708.0,-0.98435,9e-05,0.58452]
[1779510969573,30.27,75522.27,708.0,-0.98439,9e-05,0.58301]
[1779510973884,30.27,75520.83,708.0,-0.98452,9e-05,0.57899]
[1779510974891,30.27,75517.64,708.0,-0.98479,9e-05,0.57017]
[1779510975898,30.27,75514.83,708.0,-0.98503,8e-05,0.56249]
[1779510985968,30.27,75514.71,708.0,-0.98504,8e-05,0.56216]
[1779510991003,30.27,75514.77,708.0,-0.98523,8e-05,0.55445]
[1779510996245,30.27,75514.77,708.0,-0.98523,8e-05,0.55445]
[1779510999062,30.27,75513.87,708.0,-0.98531,8e-05,0.55203]
[1779511000069,30.27,75508.18,708.0,-0.98577,8e-05,0.53693]
[1779511001076,30.27,75506.6,708.0,-0.9859,8e-05,0.53279]
[1779511004097,30.27,75508.27,708.0,-0.98577,8e-05,0.53716]
[1779511008127,30.27,75509.33,708.0,-0.98568,8e-05,0.53995]
[1779511012157,30.27,75511.69,708.0,-0.98549,8e-05,0.54621]
[1779511013162,30.27,75514.56,708.0,-0.98525,8e-05,0.55389]
[1779511018197,30.27,75513.9,708.0,-0.98531,8e-05,0.55212]
[1779511022225,30.27,75513.28,708.0,-0.98536,8e-05,0.55045]
[1779511026253,30.27,75510.05,708.0,-0.98562,8e-05,0.54185]
[1779511028267,30.27,75509.09,708.0,-0.9857,8e-05,0.53932]
[1779511034309,30.27,75508.83,708.0,-0.98572,8e-05,0.53863]
[1779511039344,30.27,75508.8,708.0,-0.98572,8e-05,0.53856]
[1779511046393,30.27,75509.01,708.0,-0.98571,8e-05,0.53911]
[1779511051428,30.27,75509.26,708.0,-0.98588,8e-05,0.53207]
[1779511053442,30.27,75510.91,708.0,-0.98575,8e-05,0.5364]
[1779511055455,30.27,75510.14,708.0,-0.98581,8e-05,0.53438]
[1779511063514,30.27,75510.15,708.0,-0.98581,8e-05,0.5344]
[1779511068549,30.27,75509.62,708.0,-0.98585,8e-05,0.53301]
[1779511071570,30.27,75507.71,708.0,-0.98601,8e-05,0.52804]
[1779511072577,30.27,75506.0,708.0,-0.98614,8e-05,0.52361]
[1779511081640,30.27,75507.0,708.0,-0.98606,8e-05,0.52619]
[1779511083654,30.27,75507.58,708.0,-0.98602,8e-05,0.5277]
[1779511084661,30.27,75506.41,708.0,-0.98611,8e-05,0.52467]
[1779511086675,30.27,75500.32,708.0,-0.98658,8e-05,0.50912]
[1779511087681,30.27,75497.92,708.0,-0.98677,8e-05,0.50309]
[1779511089228,30.27,75497.92,708.0,-0.98677,8e-05,0.50309]
[1779511089696,30.27,75496.62,708.0,-0.98687,8e-05,0.49985]
[1779511092717,30.27,75491.8,708.0,-0.98723,7e-05,0.48798]
[1779511093724,30.27,75489.51,708.0,-0.98739,7e-05,0.48242]
[1779511097752,30.27,75490.6,708.0,-0.98731,7e-05,0.48506]
[1779511100773,30.27,75485.84,708.0,-0.98766,7e-05,0.47362]
[1779511103793,30.27,75482.54,708.0,-0.98789,7e-05,0.46581]
[1779511104801,30.27,75481.89,708.0,-0.98794,7e-05,0.46428]
[1779511106815,30.27,75481.04,708.0,-0.988,7e-05,0.46229]
[1779511110843,30.27,75479.23,708.0,-0.98812,7e-05,0.45808]
[1779511115878,30.27,75478.01,708.0,-0.98838,7e-05,0.44836]
[1779511123602,30.27,75477.9,708.0,-0.98839,7e-05,0.44811]
[1779511123934,30.27,75476.54,708.0,-0.98848,7e-05,0.44502]
[1779511125323,30.27,75474.07,708.0,-0.98864,7e-05,0.43944]
[1779511126955,30.27,75473.49,708.0,-0.98868,7e-05,0.43814]
[1779511131990,30.27,75473.75,708.0,-0.98867,7e-05,0.43872]
[1779511137025,30.27,75473.46,708.0,-0.98868,7e-05,0.43807]
[1779511141413,30.27,75470.75,708.0,-0.98886,7e-05,0.43203]
[1779511146088,30.27,75471.38,708.0,-0.98882,7e-05,0.43343]
[1779511154144,30.27,75473.41,708.0,-0.98869,7e-05,0.43796]
[1779511155151,30.27,75471.91,708.0,-0.98879,7e-05,0.43461]
[1779511156158,30.27,75470.82,708.0,-0.98886,7e-05,0.43218]
[1779511160185,30.27,75469.53,708.0,-0.98894,7e-05,0.42933]
[1779511161192,30.27,75470.28,708.0,-0.98889,7e-05,0.43099]
[1779511164214,30.27,75469.64,708.0,-0.98894,7e-05,0.42957]
[1779511169249,30.27,75469.83,708.0,-0.98892,7e-05,0.42999]
[1779511170256,30.27,75468.96,708.0,-0.98898,6e-05,0.42808]
[1779511171263,30.27,75468.61,708.0,-0.98917,6e-05,0.42067]
[1779511172270,30.27,75466.89,708.0,-0.98928,6e-05,0.41695]
[1779511173755,30.27,75466.48,708.0,-0.9893,6e-05,0.41606]
[1779511173758,30.27,75466.48,708.0,-0.9893,6e-05,0.41606]
[1779511174284,30.27,75464.2,708.0,-0.98945,6e-05,0.41118]
[1779511175291,30.27,75462.96,708.0,-0.98952,6e-05,0.40854]
[1779511180326,30.27,75459.01,708.0,-0.98977,6e-05,0.40022]
[1779511181333,30.27,75456.79,708.0,-0.9899,6e-05,0.39561]
[1779511182121,30.27,75456.79,708.0,-0.9899,6e-05,0.39561]
[1779511182340,30.27,75454.58,708.0,-0.99004,6e-05,0.39106]
[1779511183346,30.27,75449.97,708.0,-0.99031,6e-05,0.38171]
[1779511184353,30.27,75445.1,708.0,-0.99059,6e-05,0.37203]
[1779511185361,30.27,75443.06,708.0,-0.9907,6e-05,0.36804]
[1779511187375,30.27,75442.43,708.0,-0.99074,6e-05,0.36681]
[1779511188382,30.27,75443.02,708.0,-0.9907,6e-05,0.36796]
[1779511189389,30.27,75442.23,708.0,-0.99075,6e-05,0.36642]
[1779511191403,30.27,75440.75,708.0,-0.99083,6e-05,0.36355]
[1779511193416,30.27,75442.52,708.0,-0.99073,6e-05,0.36698]
[1779511194427,30.27,75441.03,708.0,-0.99082,6e-05,0.3641]
[1779511195434,30.27,75445.43,708.0,-0.99057,6e-05,0.37268]
[1779511196441,30.27,75446.23,708.0,-0.99052,6e-05,0.37426]
[1779511198454,30.27,75444.56,708.0,-0.99062,6e-05,0.37097]
[1779511199462,30.27,75443.53,708.0,-0.99068,6e-05,0.36895]
[1779511207519,30.27,75445.16,708.0,-0.99058,6e-05,0.37215]
[1779511209533,30.27,75443.68,708.0,-0.99067,6e-05,0.36925]
[1779511210540,30.27,75441.74,708.0,-0.99078,6e-05,0.36547]
[1779511215576,30.27,75440.62,708.0,-0.99084,6e-05,0.3633]
[1779511220611,30.27,75440.59,708.0,-0.99084,6e-05,0.36325]
[1779511222625,30.27,75442.95,708.0,-0.99071,6e-05,0.36782]
[1779511225645,30.27,75444.06,708.0,-0.99065,6e-05,0.36999]
[1779511226653,30.27,75443.23,708.0,-0.99069,6e-05,0.36837]
[1779511228667,30.27,75445.75,708.0,-0.99055,6e-05,0.37331]
[1779511231693,30.27,75445.76,708.0,-0.9907,6e-05,0.36726]
[1779511236728,30.27,75445.77,708.0,-0.9907,6e-05,0.36728]
[1779511237734,30.27,75443.46,708.0,-0.99083,6e-05,0.3628]
[1779511239749,30.27,75444.06,708.0,-0.99079,6e-05,0.36396]
[1779511243776,30.27,75443.11,708.0,-0.99085,6e-05,0.36212]
[1779511249819,30.27,75444.03,708.0,-0.9908,6e-05,0.3639]
[1779511250825,30.27,75443.06,708.0,-0.99085,6e-05,0.36203]
[1779511255860,30.27,75442.91,708.0,-0.99086,6e-05,0.36174]
[1779511259889,30.27,75443.92,708.0,-0.9908,6e-05,0.36369]
[1779511261903,30.27,75443.25,708.0,-0.99084,6e-05,0.36239]
[1779511262910,30.27,75442.37,708.0,-0.99089,6e-05,0.3607]
[1779511263916,30.27,75441.16,708.0,-0.99095,5e-05,0.35838]
[1779511266940,30.27,75440.01,708.0,-0.99102,5e-05,0.35619]
[1779511267945,30.27,75437.55,708.0,-0.99115,5e-05,0.35153]
[1779511268952,30.27,75436.3,708.0,-0.99122,5e-05,0.34919]
[1779511271973,30.27,75435.74,708.0,-0.99125,5e-05,0.34814]
[1779511274994,30.27,75436.4,708.0,-0.99121,5e-05,0.34938]
[1779511276001,30.27,75435.72,708.0,-0.99125,5e-05,0.34811]
[1779511278014,30.27,75436.73,708.0,-0.9912,5e-05,0.34999]
[1779511282043,30.27,75435.43,708.0,-0.99126,5e-05,0.34756]
[1779511286074,30.27,75434.22,708.0,-0.99133,5e-05,0.34531]
[1779511287081,30.27,75433.41,708.0,-0.99137,5e-05,0.34382]
[1779511289095,30.27,75434.16,708.0,-0.99133,5e-05,0.3452]
[1779511290102,30.27,75435.09,708.0,-0.99128,5e-05,0.34693]
[1779511291109,30.27,75436.46,708.0,-0.99135,5e-05,0.34367]
[1779511292116,30.27,75435.75,708.0,-0.99139,5e-05,0.34236]
[1779511295137,30.27,75436.49,708.0,-0.99135,5e-05,0.34373]
[1779511296144,30.27,75435.84,708.0,-0.99138,5e-05,0.34252]
[1779511298158,30.27,75436.57,708.0,-0.99135,5e-05,0.34387]
[1779511303228,30.27,75436.6,708.0,-0.99134,5e-05,0.34393]
[1779511304200,30.27,75435.88,708.0,-0.99138,5e-05,0.3426]
[1779511305207,30.27,75436.78,708.0,-0.99133,5e-05,0.34426]
[1779511306214,30.27,75436.12,708.0,-0.99137,5e-05,0.34304]
[1779511308228,30.27,75436.75,708.0,-0.99134,5e-05,0.34421]
[1779511309235,30.27,75435.98,708.0,-0.99138,5e-05,0.34278]
[1779511314270,30.27,75436.28,708.0,-0.99136,5e-05,0.34334]
[1779511315276,30.27,75435.63,708.0,-0.9914,5e-05,0.34214]
[1779511317290,30.27,75436.29,708.0,-0.99136,5e-05,0.34336]
[1779511322326,30.27,75436.84,708.0,-0.99133,5e-05,0.34437]
[1779511324340,30.27,75436.01,708.0,-0.99138,5e-05,0.34284]
[1779511331389,30.27,75435.95,708.0,-0.99138,5e-05,0.34273]
[1779511335256,30.27,75436.13,708.0,-0.99137,5e-05,0.34306]
[1779511340452,30.27,75436.88,708.0,-0.99133,5e-05,0.34445]
[1779511341459,30.27,75436.03,708.0,-0.99137,5e-05,0.34287]
[1779511346493,30.27,75434.18,708.0,-0.99147,5e-05,0.33947]
[1779511350521,30.27,75433.14,708.0,-0.99153,5e-05,0.33757]
[1779511351529,30.27,75433.19,708.0,-0.99166,5e-05,0.33196]
[1779511352536,30.27,75435.32,708.0,-0.99155,5e-05,0.33581]
[1779511354550,30.27,75436.12,708.0,-0.99151,5e-05,0.33727]
[1779511360592,30.27,75436.37,708.0,-0.9915,5e-05,0.33773]
[1779511365629,30.27,75438.16,708.0,-0.9914,5e-05,0.34101]
[1779511366636,30.27,75437.36,708.0,-0.99145,5e-05,0.33954]
[1779511368650,30.27,75438.38,708.0,-0.99139,5e-05,0.34142]
[1779511375699,30.27,75438.57,708.0,-0.99138,5e-05,0.34177]
[1779511376706,30.27,75439.44,708.0,-0.99134,5e-05,0.34338]
[1779511377713,30.27,75438.6,708.0,-0.99138,5e-05,0.34183]
[1779511382748,30.27,75438.62,708.0,-0.99138,5e-05,0.34186]
[1779511387783,30.27,75438.31,708.0,-0.9914,5e-05,0.34129]
[1779511394724,30.27,75438.17,708.0,-0.9914,5e-05,0.34103]
[1779511402891,30.27,75438.23,708.0,-0.9914,5e-05,0.34114]
[1779511409940,30.27,75439.71,708.0,-0.99132,5e-05,0.34388]
[1779511410946,30.27,75441.8,708.0,-0.99121,5e-05,0.34778]
[1779511411954,30.27,75443.14,708.0,-0.99128,5e-05,0.34441]
[1779511414975,30.27,75442.55,708.0,-0.99131,5e-05,0.34332]
[1779511416989,30.27,75441.9,708.0,-0.99135,5e-05,0.34211]
[1779511419003,30.27,75442.52,708.0,-0.99131,5e-05,0.34326]
[1779511420012,30.27,75441.52,708.0,-0.99137,5e-05,0.34141]
[1779511425045,30.27,75441.28,708.0,-0.99138,5e-05,0.34097]
[1779511434108,30.27,75441.4,708.0,-0.99137,5e-05,0.34119]
[1779511439434,30.27,75441.17,708.0,-0.99139,5e-05,0.34076]
[1779511445186,30.27,75441.18,708.0,-0.99139,5e-05,0.34078]
[1779511447200,30.27,75442.04,708.0,-0.99134,5e-05,0.34237]
[1779511448206,30.27,75441.14,708.0,-0.99139,5e-05,0.34071]
[1779511457270,30.27,75441.1,708.0,-0.99139,5e-05,0.34063]
[1779511459284,30.27,75435.52,708.0,-0.99168,5e-05,0.33047]
[1779511462573,30.27,75429.99,708.0,-0.99196,5e-05,0.32064]
[1779511463312,30.27,75428.27,708.0,-0.99205,5e-05,0.31763]
[1779511470363,30.27,75427.93,708.0,-0.99206,5e-05,0.31704]
[1779511471368,30.27,75428.18,708.0,-0.99219,5e-05,0.31197]
[1779511472375,30.27,75427.37,708.0,-0.99222,5e-05,0.31058]
[1779511477410,30.27,75427.55,708.0,-0.99222,5e-05,0.31089]
[1779511479424,30.27,75429.87,708.0,-0.9921,5e-05,0.31489]
[1779511480431,30.27,75431.63,708.0,-0.99202,5e-05,0.31795]
[1779511485466,30.27,75431.27,708.0,-0.99203,5e-05,0.31732]
[1779511490501,30.27,75431.75,708.0,-0.99201,5e-05,0.31816]
[1779511491508,30.27,75431.08,708.0,-0.99204,5e-05,0.31699]
[1779511492515,30.27,75431.97,708.0,-0.992,5e-05,0.31854]
[1779511493522,30.27,75433.36,708.0,-0.99193,5e-05,0.32098]
[1779511494529,30.27,75433.93,708.0,-0.9919,5e-05,0.32199]
[1779511497550,30.27,75431.93,708.0,-0.992,5e-05,0.31847]
[1779511498556,30.27,75431.15,708.0,-0.99204,5e-05,0.31711]
[1779511500571,30.27,75430.49,708.0,-0.99207,5e-05,0.31596]
[1779511502584,30.27,75433.57,708.0,-0.99192,5e-05,0.32135]
[1779511506613,30.27,75435.25,708.0,-0.99183,5e-05,0.32432]
[1779511508634,30.27,75442.99,708.0,-0.99143,5e-05,0.3383]
[1779511509641,30.27,75443.34,708.0,-0.99141,5e-05,0.33895]
[1779511510648,30.27,75442.61,708.0,-0.99145,5e-05,0.33761]
[1779511517697,30.27,75438.78,708.0,-0.99165,5e-05,0.33064]
[1779511518704,30.27,75436.28,708.0,-0.99178,5e-05,0.32615]
[1779511520717,30.27,75435.34,708.0,-0.99183,5e-05,0.32448]
[1779511524746,30.27,75434.31,708.0,-0.99188,5e-05,0.32266]
[1779511526760,30.27,75432.98,708.0,-0.99195,5e-05,0.32031]
[1779511529783,30.27,75433.56,708.0,-0.99192,5e-05,0.32133]
[1779511531797,30.27,75433.0,708.0,-0.99208,5e-05,0.31478]
[1779511536832,30.27,75432.15,708.0,-0.99212,5e-05,0.31331]
[1779511537839,30.27,75433.04,708.0,-0.99208,5e-05,0.31485]
[1779511540860,30.27,75432.4,708.0,-0.99211,5e-05,0.31374]
[1779511544888,30.27,75431.47,708.0,-0.99216,5e-05,0.31213]
[1779511545895,30.27,75430.38,708.0,-0.99221,5e-05,0.31026]
[1779511550930,30.27,75430.19,708.0,-0.99222,5e-05,0.30993]
[1779511552944,30.27,75428.56,708.0,-0.9923,5e-05,0.30715]
[1779511556972,30.27,75431.2,708.0,-0.99217,5e-05,0.31167]
[1779511557978,30.27,75432.42,708.0,-0.99211,5e-05,0.31377]
[1779511563014,30.27,75432.33,708.0,-0.99212,5e-05,0.31362]
[1779511571070,30.27,75431.78,708.0,-0.99214,5e-05,0.31267]
[1779511572077,30.27,75432.47,708.0,-0.99211,5e-05,0.31386]
[1779511574091,30.27,75431.86,708.0,-0.99214,5e-05,0.31281]
[1779511579126,30.27,75432.2,708.0,-0.99212,5e-05,0.31339]
[1779511586174,30.27,75431.9,708.0,-0.99214,5e-05,0.31288]
[1779511591229,30.27,75431.78,708.0,-0.99228,5e-05,0.30717]
[1779511596263,30.27,75432.63,708.0,-0.99224,5e-05,0.30862]
[1779511601298,30.27,75434.05,708.0,-0.99217,5e-05,0.31106]
[1779511604319,30.27,75435.81,708.0,-0.99208,5e-05,0.3141]
[1779511605326,30.27,75437.33,708.0,-0.992,5e-05,0.31675]
[1779511606333,30.27,75437.92,708.0,-0.99197,5e-05,0.31779]
[1779511607340,30.27,75437.32,708.0,-0.992,5e-05,0.31674]
[1779511613382,30.27,75434.64,708.0,-0.99214,5e-05,0.31208]
[1779511614389,30.27,75431.91,708.0,-0.99227,5e-05,0.30739]
[1779511618417,30.27,75432.54,708.0,-0.99224,5e-05,0.30847]
[1779511625466,30.27,75435.97,708.0,-0.99207,5e-05,0.31438]
[1779511626473,30.27,75436.61,708.0,-0.99204,5e-05,0.3155]
[1779511627480,30.27,75438.5,708.0,-0.99194,5e-05,0.3188]
[1779511628486,30.27,75437.76,708.0,-0.99198,5e-05,0.31751]
[1779511630501,30.27,75437.13,708.0,-0.99201,5e-05,0.3164]
[1779511638557,30.27,75437.39,708.0,-0.992,5e-05,0.31686]
[1779511646613,30.27,75437.49,708.0,-0.992,5e-05,0.31703]
[1779511651648,30.27,75437.46,708.0,-0.99213,5e-05,0.31141]
[1779511656683,30.27,75437.26,708.0,-0.99214,5e-05,0.31106]
[1779511660711,30.27,75436.24,708.0,-0.99219,5e-05,0.3093]
[1779511662725,30.27,75435.14,708.0,-0.99225,5e-05,0.30742]
[1779511667760,30.27,75434.92,708.0,-0.99226,5e-05,0.30704]
[1779511669774,30.27,75434.03,708.0,-0.9923,5e-05,0.30553]
[1779511670781,30.27,75434.96,708.0,-0.99226,5e-05,0.30711]
[1779511672795,30.27,75434.37,708.0,-0.99228,5e-05,0.3061]
[1779511677830,30.27,75433.7,708.0,-0.99232,5e-05,0.30497]
[1779511682865,30.27,75433.69,708.0,-0.99232,5e-05,0.30495]
[1779511688907,30.27,75435.1,708.0,-0.99225,5e-05,0.30735]
[1779511689914,30.27,75434.28,708.0,-0.99229,5e-05,0.30595]
[1779511692938,30.27,75435.46,708.0,-0.99223,5e-05,0.30797]
[1779511693946,30.27,75437.33,708.0,-0.99214,5e-05,0.31118]
[1779511694952,30.27,75436.43,708.0,-0.99218,5e-05,0.30963]
[1779511697973,30.27,75435.7,708.0,-0.99222,5e-05,0.30838]
[1779511698980,30.27,75436.51,708.0,-0.99218,5e-05,0.30977]
[1779511699987,30.27,75435.52,708.0,-0.99223,5e-05,0.30807]
[1779511705024,30.27,75434.94,708.0,-0.99226,5e-05,0.30708]
[1779511710059,30.27,75436.05,708.0,-0.9922,5e-05,0.30898]
[1779511711947,30.27,75437.1,708.0,-0.99229,5e-05,0.30526]
[1779511716102,30.27,75434.38,708.0,-0.99242,5e-05,0.30066]
[1779511717109,30.27,75433.64,708.0,-0.99245,5e-05,0.29942]
[1779511718116,30.27,75434.39,708.0,-0.99242,5e-05,0.30068]
[1779511722144,30.27,75433.23,708.0,-0.99247,5e-05,0.29873]
[1779511727179,30.27,75430.08,708.0,-0.99262,5e-05,0.2935]
[1779511728185,30.27,75429.3,708.0,-0.99266,5e-05,0.29222]
[1779511730199,30.27,75426.49,708.0,-0.99279,5e-05,0.28763]
[1779511737249,30.27,75425.64,708.0,-0.99283,5e-05,0.28626]
[1779511738256,30.27,75426.26,708.0,-0.9928,5e-05,0.28726]
[1779511740270,30.27,75429.73,708.0,-0.99264,5e-05,0.29292]
[1779511744298,30.27,75428.76,708.0,-0.99268,5e-05,0.29133]
[1779511749333,30.27,75429.33,708.0,-0.99266,5e-05,0.29227]
[1779511750340,30.27,75428.78,708.0,-0.99268,5e-05,0.29136]
[1779511755374,30.27,75428.2,708.0,-0.99271,5e-05,0.29042]
[1779511757390,30.27,75430.43,708.0,-0.99261,5e-05,0.29408]
[1779511760410,30.27,75431.41,708.0,-0.99256,5e-05,0.2957]
[1779511762423,30.27,75430.46,708.0,-0.9926,5e-05,0.29413]
[1779511767461,30.27,75430.94,708.0,-0.99258,5e-05,0.29492]
[1779511768468,30.27,75431.81,708.0,-0.99254,5e-05,0.29636]
[1779511769475,30.27,75431.2,708.0,-0.99257,5e-05,0.29535]
[1779511771489,30.27,75430.65,708.0,-0.99273,5e-05,0.2891]
[1779511776524,30.27,75430.48,708.0,-0.99273,5e-05,0.28883]
[1779511781559,30.27,75430.34,708.0,-0.99274,5e-05,0.2886]
[1779511784580,30.27,75431.86,708.0,-0.99267,5e-05,0.29108]
[1779511790621,30.27,75432.11,708.0,-0.99266,5e-05,0.29149]
[1779511791629,30.27,75433.22,708.0,-0.99261,5e-05,0.29332]
[1779511792636,30.27,75432.52,708.0,-0.99264,5e-05,0.29217]
[1779511795656,30.27,75433.13,708.0,-0.99261,5e-05,0.29317]
[1779511797671,30.27,75431.38,708.0,-0.99269,5e-05,0.2903]
[1779511799685,30.27,75441.57,708.0,-0.9922,5e-05,0.30738]
[1779511800692,30.27,75440.75,708.0,-0.99224,5e-05,0.30598]
[1779511805727,30.27,75441.05,708.0,-0.99223,5e-05,0.30649]
[1779511810762,30.27,75446.28,708.0,-0.99197,5e-05,0.31555]
[1779511815798,30.27,75446.65,708.0,-0.99195,5e-05,0.3162]
[1779511821840,30.27,75446.66,708.0,-0.99195,5e-05,0.31622]
[1779511823549,30.27,75446.66,708.0,-0.99195,5e-05,0.31622]
[1779511823854,30.27,75447.52,708.0,-0.9919,5e-05,0.31773]
[1779511824861,30.27,75448.82,708.0,-0.99184,5e-05,0.32003]
[1779511825868,30.27,75448.14,708.0,-0.99187,5e-05,0.31883]
[1779511826875,30.27,75452.32,708.0,-0.99166,5e-05,0.32629]
[1779511833924,30.27,75452.88,708.0,-0.99177,5e-05,0.32153]
[1779511838959,30.27,75452.74,708.0,-0.99178,5e-05,0.32128]
[1779511843995,30.27,75452.1,708.0,-0.99181,5e-05,0.32014]
[1779511849029,30.27,75452.19,708.0,-0.99181,5e-05,0.3203]
[1779511854064,30.27,75451.38,708.0,-0.99185,5e-05,0.31886]
[1779511859098,30.27,75451.1,708.0,-0.99186,5e-05,0.31836]
[1779511864135,30.27,75451.03,708.0,-0.99187,5e-05,0.31824]
[1779511865142,30.27,75451.63,708.0,-0.99183,5e-05,0.3193]
[1779511866149,30.27,75452.35,708.0,-0.9918,5e-05,0.32058]
[1779511867156,30.27,75453.45,708.0,-0.99174,5e-05,0.32254]
[1779511872192,30.27,75453.63,708.0,-0.99173,5e-05,0.32287]
[1779511875213,30.27,75454.53,708.0,-0.99168,5e-05,0.32448]
[1779511876220,30.27,75453.86,708.0,-0.99172,5e-05,0.32328]
[1779511884275,30.27,75454.02,708.0,-0.99171,5e-05,0.32357]
[1779511888304,30.27,75454.61,708.0,-0.99168,5e-05,0.32463]
[1779511889311,30.27,75453.91,708.0,-0.99172,5e-05,0.32337]
[1779511893339,30.27,75453.64,708.0,-0.99187,5e-05,0.31714]
[1779511898376,30.27,75454.4,708.0,-0.99183,5e-05,0.31848]
[1779511899386,30.27,75453.78,708.0,-0.99187,5e-05,0.31738]
[1779511901400,30.27,75454.54,708.0,-0.99183,5e-05,0.31873]
[1779511907442,30.27,75454.12,708.0,-0.99185,5e-05,0.31799]
[1779511911469,30.27,75455.07,708.0,-0.9918,5e-05,0.31967]
[1779511912477,30.27,75455.94,708.0,-0.99175,5e-05,0.32123]
[1779511915498,30.27,75455.35,708.0,-0.99179,5e-05,0.32017]
[1779511922547,30.27,75455.59,708.0,-0.99177,5e-05,0.3206]
[1779511927582,30.27,75455.23,708.0,-0.99179,5e-05,0.31996]
[1779511929595,30.27,75454.63,708.0,-0.99182,5e-05,0.31889]
[1779511938658,30.27,75454.77,708.0,-0.99182,5e-05,0.31914]
[1779511944701,30.27,75455.04,708.0,-0.9918,5e-05,0.31962]
[1779511949736,30.27,75455.38,708.0,-0.99178,5e-05,0.32023]
[1779511951750,30.27,75454.68,708.0,-0.99196,5e-05,0.31325]
[1779511957798,30.27,75454.84,708.0,-0.99195,5e-05,0.31353]
[1779511960819,30.27,75453.13,708.0,-0.99204,5e-05,0.31054]
[1779511961825,30.27,75451.78,708.0,-0.99211,5e-05,0.3082]
[1779511966869,30.27,75451.25,708.0,-0.99214,5e-05,0.30728]
[1779511969893,30.27,75450.56,708.0,-0.99217,5e-05,0.30609]
[1779511975935,30.27,75450.92,708.0,-0.99215,5e-05,0.30671]
[1779511980969,30.27,75451.43,708.0,-0.99213,5e-05,0.30759]
[1779511987012,30.27,75451.35,708.0,-0.99213,5e-05,0.30745]
[1779511990033,30.27,75452.14,708.0,-0.99209,5e-05,0.30882]
[1779511995068,30.27,75451.87,708.0,-0.9921,5e-05,0.30835]
[1779512001110,30.27,75452.11,708.0,-0.99209,5e-05,0.30877]
[1779512009166,30.27,75452.05,708.0,-0.9921,5e-05,0.30867]
[1779512012186,30.27,75452.43,708.0,-0.99222,5e-05,0.3037]
[1779512017222,30.27,75452.97,708.0,-0.99219,5e-05,0.30462]
[1779512018229,30.27,75451.97,708.0,-0.99224,5e-05,0.30291]
[1779512022257,30.27,75452.87,708.0,-0.99219,5e-05,0.30445]
[1779512023264,30.27,75452.0,708.0,-0.99224,5e-05,0.30296]
[1779512028299,30.27,75446.75,708.0,-0.9925,5e-05,0.29409]
[1779512030313,30.27,75445.91,708.0,-0.99254,5e-05,0.29269]
[1779512034341,30.27,75446.88,708.0,-0.99249,5e-05,0.29431]
[1779512036355,30.27,75447.45,708.0,-0.99246,5e-05,0.29526]
[1779512038369,30.27,75446.06,708.0,-0.99253,5e-05,0.29294]
[1779512039376,30.27,75445.46,708.0,-0.99256,5e-05,0.29194]
[1779512044411,30.27,75445.31,708.0,-0.99256,5e-05,0.29169]
[1779512047432,30.27,75444.51,708.0,-0.9926,5e-05,0.29037]
[1779512048439,30.27,75442.28,708.0,-0.99271,5e-05,0.28671]
[1779512049446,30.27,75441.63,708.0,-0.99274,5e-05,0.28565]
[1779512056494,30.27,75441.48,708.0,-0.99275,5e-05,0.2854]
[1779512061531,30.27,75441.32,708.0,-0.99275,5e-05,0.28514]
[1779512065559,30.27,75440.68,708.0,-0.99278,5e-05,0.2841]
[1779512066566,30.27,75438.98,708.0,-0.99286,5e-05,0.28136]
[1779512071601,30.27,75438.97,708.0,-0.99299,5e-05,0.27606]
[1779512085700,30.27,75439.16,708.0,-0.99298,5e-05,0.27636]
[1779512091742,30.27,75439.08,708.0,-0.99299,5e-05,0.27623]
[1779512100805,30.27,75439.31,708.0,-0.99298,5e-05,0.2766]
[1779512102818,30.27,75442.12,708.0,-0.99285,5e-05,0.28109]
[1779512104832,30.27,75444.78,708.0,-0.99272,5e-05,0.28541]
[1779512105840,30.27,75443.95,708.0,-0.99276,5e-05,0.28405]
[1779512111882,30.27,75443.73,708.0,-0.99277,5e-05,0.2837]
[1779512116917,30.27,75443.49,708.0,-0.99278,5e-05,0.28331]
[1779512121952,30.27,75443.54,708.0,-0.99278,5e-05,0.28339]
[1779512126987,30.27,75443.68,708.0,-0.99278,5e-05,0.28362]
[1779512131015,30.27,75443.67,708.0,-0.99291,5e-05,0.27826]
[1779512139071,30.27,75443.67,708.0,-0.99291,5e-05,0.27826]
[1779512144106,30.27,75443.68,708.0,-0.99291,5e-05,0.27828]
[1779512154195,30.27,75443.71,708.0,-0.99291,5e-05,0.27833]
[1779512161248,30.27,75443.29,708.0,-0.99293,5e-05,0.27765]
[1779512168296,30.27,75443.56,708.0,-0.99291,5e-05,0.27808]
[1779512169304,30.27,75442.71,708.0,-0.99295,5e-05,0.27673]
[1779512171318,30.27,75443.52,708.0,-0.99291,5e-05,0.27802]
[1779512178367,30.27,75443.19,708.0,-0.99293,5e-05,0.27749]
[1779512187430,30.27,75442.77,708.0,-0.99295,5e-05,0.27682]
[1779512188437,30.27,75439.18,708.0,-0.99311,4e-05,0.27115]
[1779512189444,30.27,75438.52,708.0,-0.99314,4e-05,0.27012]
[1779512192464,30.27,75438.04,708.0,-0.99329,4e-05,0.2642]
[1779512197499,30.27,75437.97,708.0,-0.99329,4e-05,0.26409]
[1779512203542,30.27,75438.0,708.0,-0.99329,4e-05,0.26414]
[1779512210590,30.27,75437.75,708.0,-0.9933,4e-05,0.26375]
[1779512215626,30.27,75437.41,708.0,-0.99332,4e-05,0.26323]
[1779512228717,30.27,75437.55,708.0,-0.99331,4e-05,0.26345]
[1779512236772,30.27,75437.52,708.0,-0.99331,4e-05,0.2634]
[1779512242814,30.27,75437.71,708.0,-0.99331,4e-05,0.26369]
[1779512247850,30.27,75437.66,708.0,-0.99331,4e-05,0.26362]
[1779512254899,30.27,75437.69,708.0,-0.99343,4e-05,0.25855]
[1779512268997,30.27,75437.52,708.0,-0.99344,4e-05,0.25829]
[1779512274566,30.27,75437.52,708.0,-0.99344,4e-05,0.25829]
[1779512274593,30.27,75437.52,708.0,-0.99344,4e-05,0.25829]
[1779512275281,30.27,75437.52,708.0,-0.99344,4e-05,0.25829]
[1779512290144,30.27,75437.09,708.0,-0.99346,4e-05,0.25764]
[1779512296186,30.27,75437.49,708.0,-0.99344,4e-05,0.25825]
[1779512301586,30.27,75437.49,708.0,-0.99344,4e-05,0.25825]
[1779512301590,30.27,75437.49,708.0,-0.99344,4e-05,0.25825]
[1779512302315,30.27,75437.49,708.0,-0.99344,4e-05,0.25825]
[1779512302318,30.27,75437.49,708.0,-0.99344,4e-05,0.25825]
[1779512308271,30.27,75437.42,708.0,-0.99344,4e-05,0.25814]
[1779512312299,30.27,75437.32,708.0,-0.99357,4e-05,0.25293]
[1779512316431,30.27,75437.14,708.0,-0.99358,4e-05,0.25266]
[1779512316434,30.27,75437.14,708.0,-0.99358,4e-05,0.25266]
[1779512317214,30.27,75437.14,708.0,-0.99358,4e-05,0.25266]
[1779512317219,30.27,75437.14,708.0,-0.99358,4e-05,0.25266]
[1779512324391,30.27,75437.56,708.0,-0.99356,4e-05,0.25329]
[1779512326405,30.27,75438.1,708.0,-0.99354,4e-05,0.2541]
[1779512329426,30.27,75438.95,708.0,-0.9935,4e-05,0.25537]
[1779512333454,30.27,75440.4,708.0,-0.99344,4e-05,0.25755]
[1779512335468,30.27,75441.0,708.0,-0.99342,4e-05,0.25846]
[1779512336475,30.27,75442.02,708.0,-0.99337,4e-05,0.26001]
[1779512341510,30.27,75442.04,708.0,-0.99337,4e-05,0.26004]
[1779512349566,30.27,75441.88,708.0,-0.99338,4e-05,0.2598]
[1779512354600,30.27,75441.84,708.0,-0.99338,4e-05,0.25974]
[1779512363664,30.27,75441.88,708.0,-0.99338,4e-05,0.2598]
[1779512369708,30.27,75449.67,708.0,-0.99303,5e-05,0.27188]
[1779512370715,30.27,75450.45,708.0,-0.99299,5e-05,0.27312]
[1779512372729,30.27,75450.02,708.0,-0.99314,5e-05,0.26715]
[1779512377763,30.27,75449.82,708.0,-0.99315,5e-05,0.26684]
[1779512378771,30.27,75456.04,708.0,-0.99287,5e-05,0.27669]
[1779512379778,30.27,75457.62,708.0,-0.99279,5e-05,0.27924]
[1779512384813,30.27,75457.77,708.0,-0.99278,5e-05,0.27949]
[1779512389848,30.27,75457.62,708.0,-0.99279,5e-05,0.27924]
[1779512390854,30.27,75457.01,708.0,-0.99282,5e-05,0.27826]
[1779512396897,30.27,75457.13,708.0,-0.99282,5e-05,0.27845]
[1779512400934,30.27,75457.73,708.0,-0.99279,5e-05,0.27942]
[1779512401933,30.27,75458.6,708.0,-0.99275,5e-05,0.28083]
[1779512406968,30.27,75458.22,708.0,-0.99276,5e-05,0.28022]
[1779512407975,30.27,75457.59,708.0,-0.99279,5e-05,0.27919]
[1779512413012,30.27,75457.17,708.0,-0.99281,5e-05,0.27851]
[1779512418048,30.27,75457.5,708.0,-0.9928,5e-05,0.27905]
[1779512425097,30.27,75457.54,708.0,-0.9928,5e-05,0.27911]
[1779512428118,30.27,75456.83,708.0,-0.99283,5e-05,0.27796]
[1779512431139,30.27,75456.48,708.0,-0.99298,5e-05,0.27202]
[1779512437188,30.27,75451.99,708.0,-0.99319,5e-05,0.26496]
[1779512438201,30.27,75451.04,708.0,-0.99323,4e-05,0.26349]
[1779512439208,30.27,75450.05,708.0,-0.99327,4e-05,0.26196]
[1779512440216,30.27,75443.44,708.0,-0.99356,4e-05,0.25195]
[1779512441223,30.27,75441.23,708.0,-0.99366,4e-05,0.24867]
[1779512447264,30.27,75441.16,708.0,-0.99366,4e-05,0.24857]
[1779512452300,30.27,75441.05,708.0,-0.99366,4e-05,0.24841]
[1779512454314,30.27,75442.11,708.0,-0.99362,4e-05,0.24997]
[1779512459348,30.27,75443.8,708.0,-0.99355,4e-05,0.25248]
[1779512464385,30.27,75444.44,708.0,-0.99352,4e-05,0.25344]
[1779512474455,30.27,75444.19,708.0,-0.99353,4e-05,0.25307]
[1779512478483,30.27,75445.02,708.0,-0.99349,4e-05,0.25431]
[1779512482511,30.27,75440.46,708.0,-0.99369,4e-05,0.24754]
[1779512485532,30.27,75439.69,708.0,-0.99372,4e-05,0.24641]
[1779512490567,30.27,75439.57,708.0,-0.99373,4e-05,0.24623]
[1779512491574,30.27,75438.83,708.0,-0.99388,4e-05,0.24021]
[1779512498624,30.27,75438.68,708.0,-0.99389,4e-05,0.24]
[1779512510709,30.27,75438.65,708.0,-0.99389,4e-05,0.23995]
[1779512512723,30.27,75437.96,708.0,-0.99392,4e-05,0.23896]
[1779512526155,30.27,75437.86,708.0,-0.99392,4e-05,0.23882]
[1779512533870,30.27,75436.89,708.0,-0.99396,4e-05,0.23744]
[1779512537897,30.27,75436.15,708.0,-0.99399,4e-05,0.23639]
[1779512542933,30.27,75435.83,708.0,-0.994,4e-05,0.23594]
[1779512553003,30.27,75435.84,708.0,-0.99412,4e-05,0.23112]
[1779512565087,30.27,75435.91,708.0,-0.99412,4e-05,0.23122]
[1779512570122,30.27,75434.89,708.0,-0.99416,4e-05,0.2298]
[1779512578178,30.27,75434.88,708.0,-0.99416,4e-05,0.22979]
[1779512584219,30.27,75434.93,708.0,-0.99416,4e-05,0.22986]
[1779512593283,30.27,75434.89,708.0,-0.99416,4e-05,0.2298]
[1779512599412,30.27,75434.84,708.0,-0.99416,4e-05,0.22973]
[1779512599514,30.27,75434.31,708.0,-0.99418,4e-05,0.229]
[1779512606374,30.27,75435.33,708.0,-0.99414,4e-05,0.23041]
[1779512618458,30.27,75435.21,708.0,-0.99427,4e-05,0.22548]
[1779512623493,30.27,75435.09,708.0,-0.99427,4e-05,0.22531]
[1779512628528,30.27,75435.34,708.0,-0.99426,4e-05,0.22565]
[1779512631549,30.27,75436.93,708.0,-0.9942,4e-05,0.22784]
[1779512632556,30.27,75438.04,708.0,-0.99415,4e-05,0.22937]
[1779512638597,30.27,75437.66,708.0,-0.99417,4e-05,0.22885]
[1779512641619,30.27,75438.35,708.0,-0.99414,4e-05,0.2298]
[1779512646654,30.27,75438.45,708.0,-0.99414,4e-05,0.22994]
[1779512648668,30.27,75437.24,708.0,-0.99419,4e-05,0.22827]
[1779512655717,30.27,75436.8,708.0,-0.9942,4e-05,0.22766]
[1779512661759,30.27,75436.83,708.0,-0.9942,4e-05,0.2277]
[1779512662766,30.27,75436.21,708.0,-0.99423,4e-05,0.22685]
[1779512669815,30.27,75436.32,708.0,-0.99422,4e-05,0.227]
[1779512670822,30.27,75437.02,708.0,-0.99419,4e-05,0.22796]
[1779512673843,30.27,75437.19,708.0,-0.99431,4e-05,0.22344]
[1779512674850,30.27,75436.26,708.0,-0.99434,4e-05,0.22218]
[1779512677871,30.27,75435.56,708.0,-0.99437,4e-05,0.22123]
[1779512681898,30.27,75434.9,708.0,-0.99439,4e-05,0.22034]
[1779512685927,30.27,75437.69,708.0,-0.99429,4e-05,0.22412]
[1779512687942,30.27,75444.51,708.0,-0.99401,4e-05,0.23358]
[1779512688949,30.27,75446.5,708.0,-0.99393,4e-05,0.23641]
[1779512692042,30.27,75446.79,708.0,-0.99392,4e-05,0.23682]
[1779512692304,30.27,75446.53,708.0,-0.99393,4e-05,0.23645]
[1779512692978,30.27,75465.0,708.0,-0.99313,5e-05,0.26406]
[1779512693985,30.27,75469.33,708.0,-0.99292,5e-05,0.2709]
[1779512694992,30.27,75467.9,708.0,-0.99299,5e-05,0.26863]
[1779512697007,30.27,75466.45,708.0,-0.99306,5e-05,0.26633]
[1779512698014,30.27,75461.14,708.0,-0.9933,4e-05,0.25807]
[1779512700031,30.27,75460.57,708.0,-0.99333,4e-05,0.2572]
[1779512703053,30.27,75457.3,708.0,-0.99347,4e-05,0.25224]
[1779512704060,30.27,75453.98,708.0,-0.99362,4e-05,0.24728]
[1779512705067,30.27,75453.33,708.0,-0.99365,4e-05,0.24632]
[1779512706222,30.27,75453.33,708.0,-0.99365,4e-05,0.24632]
[1779512710104,30.27,75454.07,708.0,-0.99361,4e-05,0.24741]
[1779512712119,30.27,75453.28,708.0,-0.99365,4e-05,0.24624]
[1779512715139,30.27,75454.03,708.0,-0.99362,4e-05,0.24735]
[1779512716146,30.27,75453.35,708.0,-0.99364,4e-05,0.24635]
[1779512720174,30.27,75454.15,708.0,-0.99361,4e-05,0.24753]
[1779512721181,30.27,75453.51,708.0,-0.99364,4e-05,0.24658]
[1779512727223,30.27,75453.28,708.0,-0.99365,4e-05,0.24624]
[1779512731251,30.27,75453.31,708.0,-0.99377,4e-05,0.24123]
[1779512740314,30.27,75453.44,708.0,-0.99377,4e-05,0.24142]
[1779512742328,30.27,75456.76,708.0,-0.99363,4e-05,0.24629]
[1779512745349,30.27,75459.9,708.0,-0.99349,4e-05,0.25097]
[1779512749377,30.27,75463.65,708.0,-0.99332,4e-05,0.25666]
[1779512750225,30.27,75463.65,708.0,-0.99332,4e-05,0.25666]
[1779512750384,30.27,75464.8,708.0,-0.99327,5e-05,0.25843]
[1779512751391,30.27,75466.74,708.0,-0.99318,5e-05,0.26143]
[1779512753405,30.27,75474.89,708.0,-0.9928,5e-05,0.27437]
[1779512754517,30.27,75474.89,708.0,-0.9928,5e-05,0.27437]
[1779512754520,30.27,75474.37,708.0,-0.99282,5e-05,0.27353]
[1779512758439,30.27,75475.52,708.0,-0.99277,5e-05,0.27539]
[1779512760454,30.27,75476.37,708.0,-0.99273,5e-05,0.27677]
[1779512762468,30.27,75476.95,708.0,-0.9927,5e-05,0.27772]
[1779512765489,30.27,75477.54,708.0,-0.99267,5e-05,0.27868]
[1779512770526,30.27,75477.71,708.0,-0.99266,5e-05,0.27896]
[1779512771533,30.27,75472.23,708.0,-0.99293,5e-05,0.27009]
[1779512773547,30.27,75470.87,708.0,-0.99299,5e-05,0.26792]
[1779512774554,30.27,75469.93,708.0,-0.99303,5e-05,0.26643]
[1779512776568,30.27,75472.12,708.0,-0.99293,5e-05,0.26991]
[1779512779589,30.27,75472.77,708.0,-0.9929,5e-05,0.27095]
[1779512781602,30.27,75471.15,708.0,-0.99298,5e-05,0.26837]
[1779512782610,30.27,75469.48,708.0,-0.99306,5e-05,0.26572]
[1779512783617,30.27,75464.53,708.0,-0.99328,5e-05,0.25801]
[1779512784624,30.27,75462.29,708.0,-0.99338,4e-05,0.25459]
[1779512785631,30.27,75461.04,708.0,-0.99344,4e-05,0.25269]
[1779512788652,30.27,75461.9,708.0,-0.9934,4e-05,0.25399]
[1779512789659,30.27,75460.25,708.0,-0.99347,4e-05,0.2515]
[1779512790666,30.27,75454.39,708.0,-0.99373,4e-05,0.24281]
[1779512791673,30.27,75453.43,708.0,-0.99389,4e-05,0.2364]
[1779512792680,30.27,75452.31,708.0,-0.99394,4e-05,0.2348]
[1779512794220,30.27,75452.31,708.0,-0.99394,4e-05,0.2348]
[1779512796008,30.27,75452.31,708.0,-0.99394,4e-05,0.2348]
[1779512797716,30.27,75451.68,708.0,-0.99397,4e-05,0.2339]
[1779512798723,30.27,75450.62,708.0,-0.99401,4e-05,0.2324]
[1779512802022,30.27,75447.08,708.0,-0.99415,4e-05,0.22744]
[1779512802751,30.27,75443.14,708.0,-0.99431,4e-05,0.22203]
[1779512803758,30.27,75440.19,708.0,-0.99442,4e-05,0.21805]
[1779512804764,30.27,75441.27,708.0,-0.99438,4e-05,0.2195]
[1779512805772,30.27,75440.17,708.0,-0.99443,4e-05,0.21803]
[1779512810807,30.27,75440.15,708.0,-0.99443,4e-05,0.218]
[1779512814834,30.27,75441.51,708.0,-0.99437,4e-05,0.21983]
[1779512815842,30.27,75440.52,708.0,-0.99441,4e-05,0.21849]
[1779512816849,30.27,75444.9,708.0,-0.99424,4e-05,0.22444]
[1779512821885,30.27,75443.94,708.0,-0.99428,4e-05,0.22312]
[1779512822892,30.27,75444.88,708.0,-0.99424,4e-05,0.22441]
[1779512824906,30.27,75444.16,708.0,-0.99427,4e-05,0.22342]
[1779512831954,30.27,75444.69,708.0,-0.99425,4e-05,0.22415]
[1779512835988,30.27,75445.79,708.0,-0.99421,4e-05,0.22566]
[1779512836994,30.27,75444.97,708.0,-0.99424,4e-05,0.22453]
[1779512845051,30.27,75444.84,708.0,-0.99424,4e-05,0.22435]
[1779512846057,30.27,75443.15,708.0,-0.99431,4e-05,0.22205]
[1779512855121,30.27,75443.65,708.0,-0.99441,4e-05,0.21798]
[1779512857135,30.27,75441.86,708.0,-0.99448,4e-05,0.21559]
[1779512864184,30.27,75441.69,708.0,-0.99448,4e-05,0.21536]
[1779512870226,30.27,75441.62,708.0,-0.99449,4e-05,0.21527]
[1779512875261,30.27,75441.29,708.0,-0.9945,4e-05,0.21483]
[1779512878282,30.27,75443.9,708.0,-0.9944,4e-05,0.21832]
[1779512879288,30.27,75444.86,708.0,-0.99436,4e-05,0.21961]
[1779512882310,30.27,75445.85,708.0,-0.99432,4e-05,0.22095]
[1779512883316,30.27,75444.75,708.0,-0.99437,4e-05,0.21946]
[1779512884323,30.27,75445.5,708.0,-0.99434,4e-05,0.22047]
[1779512885331,30.27,75444.14,708.0,-0.99439,4e-05,0.21864]
[1779512890365,30.27,75445.46,708.0,-0.99434,4e-05,0.22042]
[1779512891373,30.27,75444.15,708.0,-0.99439,4e-05,0.21865]
[1779512900437,30.27,75444.93,708.0,-0.99436,4e-05,0.2197]
[1779512901444,30.27,75444.06,708.0,-0.99439,4e-05,0.21853]
[1779512905471,30.27,75440.81,708.0,-0.99452,4e-05,0.2142]
[1779512907486,30.27,75440.27,708.0,-0.99454,4e-05,0.21348]
[1779512911514,30.27,75440.33,708.0,-0.99465,4e-05,0.20894]
[1779512912521,30.27,75441.75,708.0,-0.9946,4e-05,0.21079]
[1779512917556,30.27,75442.02,708.0,-0.99459,4e-05,0.21114]
[1779512922591,30.27,75441.96,708.0,-0.99459,4e-05,0.21106]
[1779512924605,30.27,75442.65,708.0,-0.99456,4e-05,0.21197]
[1779512927626,30.27,75441.61,708.0,-0.9946,4e-05,0.21061]
[1779512931654,30.27,75440.98,708.0,-0.99463,4e-05,0.20978]
[1779512936690,30.27,75441.91,708.0,-0.99459,4e-05,0.211]
[1779512937980,30.27,75441.1,708.0,-0.99462,4e-05,0.20994]
[1779512942732,30.27,75442.22,708.0,-0.99458,4e-05,0.2114]
[1779512943739,30.27,75441.55,708.0,-0.99461,4e-05,0.21053]
[1779512952802,30.27,75441.54,708.0,-0.99461,4e-05,0.21051]
[1779512962871,30.27,75441.6,708.0,-0.9946,4e-05,0.21059]
[1779512967907,30.27,75441.84,708.0,-0.99459,4e-05,0.21091]
[1779512972942,30.27,75442.0,708.0,-0.9947,4e-05,0.20651]
[1779512979991,30.27,75441.48,708.0,-0.99472,4e-05,0.20584]
[1779512983012,30.27,75442.06,708.0,-0.9947,4e-05,0.20658]
[1779512986033,30.27,75441.32,708.0,-0.99473,4e-05,0.20563]
[1779512987040,30.27,75440.64,708.0,-0.99475,4e-05,0.20476]
[1779512992077,30.27,75439.33,708.0,-0.9948,4e-05,0.20309]
[1779512993083,30.27,75436.28,708.0,-0.99491,4e-05,0.19925]
[1779512995097,30.27,75435.53,708.0,-0.99494,4e-05,0.19831]
[1779512997111,30.27,75441.25,708.0,-0.99473,4e-05,0.20554]
[1779512998118,30.27,75462.71,708.0,-0.99388,4e-05,0.23468]
[1779512998725,30.27,75462.71,708.0,-0.99388,4e-05,0.23468]
[1779512999133,30.27,75467.95,708.0,-0.99366,4e-05,0.2423]
[1779513000139,30.27,75469.3,708.0,-0.9936,4e-05,0.24429]
[1779513001146,30.27,75472.72,708.0,-0.99345,4e-05,0.24941]
[1779513002153,30.27,75466.66,708.0,-0.99372,4e-05,0.2404]
[1779513003160,30.27,75462.99,708.0,-0.99387,4e-05,0.23508]
[1779513004167,30.27,75461.67,708.0,-0.99393,4e-05,0.23319]
[1779513006181,30.27,75460.76,708.0,-0.99397,4e-05,0.2319]
[1779513011220,30.27,75460.9,708.0,-0.99396,4e-05,0.23209]
[1779513017262,30.27,75460.36,708.0,-0.99398,4e-05,0.23133]
[1779513023304,30.27,75460.48,708.0,-0.99398,4e-05,0.2315]
[1779513028339,30.27,75460.48,708.0,-0.99398,4e-05,0.2315]
[1779513034223,30.27,75458.72,708.0,-0.99418,4e-05,0.2241]
[1779513034381,30.27,75457.81,708.0,-0.99421,4e-05,0.22284]
[1779513035388,30.27,75457.12,708.0,-0.99424,4e-05,0.22189]
[1779513036395,30.27,75454.95,708.0,-0.99433,4e-05,0.21893]
[1779513037402,30.27,75453.14,708.0,-0.9944,4e-05,0.21649]
[1779513038408,30.27,75452.59,708.0,-0.99442,4e-05,0.21575]
[1779513039416,30.27,75449.13,708.0,-0.99455,4e-05,0.21116]
[1779513044451,30.27,75441.63,708.0,-0.99483,4e-05,0.20148]
[1779513045458,30.27,75439.44,708.0,-0.99491,4e-05,0.19873]
[1779513047471,30.27,75438.48,708.0,-0.99494,4e-05,0.19753]
[1779513048479,30.27,75437.91,708.0,-0.99496,4e-05,0.19682]
[1779513053514,30.27,75437.65,708.0,-0.99497,4e-05,0.1965]
[1779513061570,30.27,75437.63,708.0,-0.99497,4e-05,0.19648]
[1779513066607,30.27,75437.57,708.0,-0.99498,4e-05,0.1964]
[1779513073836,30.27,75437.6,708.0,-0.99498,4e-05,0.19644]
[1779513079698,30.27,75437.64,708.0,-0.99497,4e-05,0.19649]
[1779513082719,30.27,75438.96,708.0,-0.99493,4e-05,0.19813]
[1779513083726,30.27,75442.2,708.0,-0.99481,4e-05,0.2022]
[1779513088760,30.27,75442.7,708.0,-0.99479,4e-05,0.20284]
[1779513092789,30.27,75440.5,708.0,-0.99498,4e-05,0.19558]
[1779513093796,30.27,75439.98,708.0,-0.995,4e-05,0.19494]
[1779513094803,30.27,75438.58,708.0,-0.99505,4e-05,0.19322]
[1779513099839,30.27,75438.47,708.0,-0.99506,4e-05,0.19308]
[1779513100845,30.27,75437.58,708.0,-0.99509,3e-05,0.192]
[1779513105880,30.27,75437.31,708.0,-0.9951,3e-05,0.19167]
[1779513107894,30.27,75439.76,708.0,-0.99501,4e-05,0.19467]
[1779513108901,30.27,75439.17,708.0,-0.99503,4e-05,0.19394]
[1779513113936,30.27,75439.68,708.0,-0.99501,4e-05,0.19457]
[1779513118971,30.27,75439.43,708.0,-0.99502,4e-05,0.19426]
[1779513124007,30.27,75439.52,708.0,-0.99502,4e-05,0.19437]
[1779513128034,30.27,75440.65,708.0,-0.99498,4e-05,0.19577]
[1779513129041,30.27,75442.62,708.0,-0.99491,4e-05,0.19822]
[1779513130048,30.27,75441.97,708.0,-0.99493,4e-05,0.19741]
[1779513132062,30.27,75442.98,708.0,-0.9949,4e-05,0.19867]
[1779513133069,30.27,75442.32,708.0,-0.99492,4e-05,0.19784]
[1779513134076,30.27,75441.31,708.0,-0.99496,4e-05,0.19658]
[1779513136090,30.27,75440.35,708.0,-0.99499,4e-05,0.1954]
[1779513142132,30.27,75439.97,708.0,-0.995,4e-05,0.19493]
[1779513144146,30.27,75440.82,708.0,-0.99497,4e-05,0.19598]
[1779513147167,30.27,75441.42,708.0,-0.99495,4e-05,0.19672]
[1779513148174,30.27,75440.3,708.0,-0.99499,4e-05,0.19533]
[1779513160258,30.27,75439.88,708.0,-0.99512,3e-05,0.19041]
[1779513165293,30.27,75440.21,708.0,-0.9951,3e-05,0.19081]
[1779513167307,30.27,75439.41,708.0,-0.99513,3e-05,0.18984]
[1779513170327,30.27,75440.07,708.0,-0.99511,3e-05,0.19064]
[1779513171335,30.27,75439.29,708.0,-0.99514,3e-05,0.18969]
[1779513172342,30.27,75440.29,708.0,-0.9951,3e-05,0.1909]
[1779513173348,30.27,75442.83,708.0,-0.99501,4e-05,0.19401]
[1779513174355,30.27,75444.03,708.0,-0.99497,4e-05,0.19549]
[1779513179391,30.27,75443.49,708.0,-0.99499,4e-05,0.19482]
[1779513180398,30.27,75441.31,708.0,-0.99507,4e-05,0.19214]
[1779513181406,30.27,75440.64,708.0,-0.99509,3e-05,0.19133]
[1779513183419,30.27,75441.38,708.0,-0.99506,4e-05,0.19223]
[1779513185433,30.27,75440.15,708.0,-0.99511,3e-05,0.19073]
[1779513187446,30.27,75439.52,708.0,-0.99513,3e-05,0.18997]
[1779513192484,30.27,75439.08,708.0,-0.99514,3e-05,0.18944]
[1779513198526,30.27,75440.14,708.0,-0.99511,3e-05,0.19072]
[1779513201548,30.27,75439.46,708.0,-0.99513,3e-05,0.1899]
[1779513207590,30.27,75439.38,708.0,-0.99513,3e-05,0.1898]
[1779513211618,30.27,75438.9,708.0,-0.99526,3e-05,0.18488]
[1779513217659,30.27,75438.85,708.0,-0.99526,3e-05,0.18482]
[1779513218666,30.27,75438.15,708.0,-0.99528,3e-05,0.184]
[1779513224709,30.27,75437.85,708.0,-0.99529,3e-05,0.18364]
[1779513232765,30.27,75437.71,708.0,-0.9953,3e-05,0.18348]
[1779513238806,30.27,75438.26,708.0,-0.99528,3e-05,0.18413]
[1779513243842,30.27,75438.05,708.0,-0.99529,3e-05,0.18388]
[1779513248877,30.27,75437.95,708.0,-0.99529,3e-05,0.18376]
[1779513252910,30.27,75438.53,708.0,-0.99527,3e-05,0.18445]
[1779513254924,30.27,75440.66,708.0,-0.9952,3e-05,0.18698]
[1779513261973,30.27,75439.69,708.0,-0.99523,3e-05,0.18582]
[1779513262979,30.27,75438.93,708.0,-0.99526,3e-05,0.18492]
[1779513264994,30.27,75439.75,708.0,-0.99523,3e-05,0.18589]
[1779513271039,30.27,75439.55,708.0,-0.99534,3e-05,0.18135]
[1779513281110,30.27,75439.55,708.0,-0.99534,3e-05,0.18135]
[1779513285138,30.27,75440.2,708.0,-0.99532,3e-05,0.18212]
[1779513286145,30.27,75439.34,708.0,-0.99535,3e-05,0.18111]
[1779513290173,30.27,75440.59,708.0,-0.99531,3e-05,0.18257]
[1779513295208,30.27,75440.8,708.0,-0.9953,3e-05,0.18282]
[1779513296215,30.27,75441.48,708.0,-0.99528,3e-05,0.18362]
[1779513297221,30.27,75440.63,708.0,-0.99531,3e-05,0.18262]
[1779513302257,30.27,75440.77,708.0,-0.9953,3e-05,0.18278]
[1779513307292,30.27,75440.77,708.0,-0.9953,3e-05,0.18278]
[1779513312327,30.27,75440.79,708.0,-0.9953,3e-05,0.18281]
[1779513323404,30.27,75440.79,708.0,-0.9953,3e-05,0.18281]
[1779513334484,30.27,75440.81,708.0,-0.99541,3e-05,0.17856]
[1779513337398,30.27,75440.81,708.0,-0.99541,3e-05,0.17856]
[1779513337400,30.27,75440.81,708.0,-0.99541,3e-05,0.17856]
[1779513338216,30.27,75440.81,708.0,-0.99541,3e-05,0.17856]
[1779513346248,30.27,75440.6,708.0,-0.99542,3e-05,0.17832]
[1779513358653,30.27,75440.75,708.0,-0.99541,3e-05,0.17849]
[1779513365703,30.27,75440.85,708.0,-0.99541,3e-05,0.1786]
[1779513373759,30.27,75441.15,708.0,-0.9954,3e-05,0.17895]
[1779513380808,30.27,75441.08,708.0,-0.9954,3e-05,0.17887]
[1779513391884,30.27,75443.5,708.0,-0.99543,3e-05,0.17742]
[1779513392892,30.27,75445.95,708.0,-0.99534,3e-05,0.18026]
[1779513393899,30.27,75450.16,708.0,-0.9952,3e-05,0.18523]
[1779513394906,30.27,75451.06,708.0,-0.99517,3e-05,0.18631]
[1779513395913,30.27,75451.96,708.0,-0.99514,4e-05,0.1874]
[1779513396919,30.27,75456.71,708.0,-0.99497,4e-05,0.1932]
[1779513401955,30.27,75456.18,708.0,-0.99499,4e-05,0.19255]
[1779513404976,30.27,75456.74,708.0,-0.99497,4e-05,0.19324]
[1779513405983,30.27,75455.81,708.0,-0.995,4e-05,0.19209]
[1779513412025,30.27,75456.26,708.0,-0.99499,4e-05,0.19265]
[1779513415046,30.27,75457.17,708.0,-0.99495,4e-05,0.19378]
[1779513420081,30.27,75458.0,708.0,-0.99492,4e-05,0.19481]
[1779513421088,30.27,75458.62,708.0,-0.9949,4e-05,0.19558]
[1779513423101,30.27,75457.91,708.0,-0.99493,4e-05,0.1947]
[1779513428137,30.27,75458.58,708.0,-0.9949,4e-05,0.19553]
[1779513429144,30.27,75457.9,708.0,-0.99493,4e-05,0.19468]
[1779513432165,30.27,75458.73,708.0,-0.9949,4e-05,0.19572]
[1779513433173,30.27,75457.99,708.0,-0.99492,4e-05,0.1948]
[1779513439214,30.27,75458.03,708.0,-0.99492,4e-05,0.19485]
[1779513443242,30.27,75459.31,708.0,-0.99487,4e-05,0.19645]
[1779513446263,30.27,75460.53,708.0,-0.99483,4e-05,0.19799]
[1779513451298,30.27,75461.52,708.0,-0.99491,4e-05,0.19464]
[1779513453312,30.27,75462.26,708.0,-0.99488,4e-05,0.19557]
[1779513454319,30.27,75463.84,708.0,-0.99482,4e-05,0.19756]
[1779513459354,30.27,75464.23,708.0,-0.99481,4e-05,0.19805]
[1779513460361,30.27,75464.8,708.0,-0.99479,4e-05,0.19878]
[1779513465397,30.27,75465.12,708.0,-0.99478,4e-05,0.19918]
[1779513466403,30.27,75464.55,708.0,-0.9948,4e-05,0.19846]
[1779513469425,30.27,75465.36,708.0,-0.99477,4e-05,0.19949]
[1779513476475,30.27,75465.27,708.0,-0.99477,4e-05,0.19938]
[1779513481510,30.27,75465.11,708.0,-0.99478,4e-05,0.19917]
[1779513486545,30.27,75465.27,708.0,-0.99477,4e-05,0.19938]
[1779513491580,30.27,75465.37,708.0,-0.99477,4e-05,0.1995]
[1779513493594,30.27,75466.83,708.0,-0.99471,4e-05,0.20137]
[1779513497622,30.27,75467.51,708.0,-0.99469,4e-05,0.20225]
[1779513498628,30.27,75466.77,708.0,-0.99471,4e-05,0.2013]
[1779513500644,30.27,75465.3,708.0,-0.99477,4e-05,0.19941]
[1779513505678,30.27,75465.22,708.0,-0.99477,4e-05,0.19931]
[1779513510713,30.27,75463.21,708.0,-0.99485,4e-05,0.19676]
[1779513511719,30.27,75462.1,708.0,-0.995,4e-05,0.1908]
[1779513517762,30.27,75462.03,708.0,-0.99501,4e-05,0.19072]
[1779513522797,30.27,75462.26,708.0,-0.995,4e-05,0.191]
[1779513527832,30.27,75462.98,708.0,-0.99497,4e-05,0.19189]
[1779513537901,30.27,75463.75,708.0,-0.99495,4e-05,0.19285]
[1779513544951,30.27,75463.61,708.0,-0.99495,4e-05,0.19267]
[1779513549986,30.27,75463.64,708.0,-0.99495,4e-05,0.19271]
[1779513552000,30.27,75462.44,708.0,-0.99499,4e-05,0.19122]
[1779513553007,30.27,75459.26,708.0,-0.99511,4e-05,0.18733]
[1779513554014,30.27,75457.89,708.0,-0.99516,4e-05,0.18568]
[1779513556039,30.27,75458.71,708.0,-0.99513,4e-05,0.18667]
[1779513557041,30.27,75457.47,708.0,-0.99517,4e-05,0.18517]
[1779513562076,30.27,75457.66,708.0,-0.99516,4e-05,0.1854]
[1779513563083,30.27,75458.24,708.0,-0.99514,4e-05,0.1861]
[1779513567112,30.27,75458.85,708.0,-0.99512,4e-05,0.18684]
[1779513568119,30.27,75458.13,708.0,-0.99515,4e-05,0.18597]
[1779513573154,30.27,75458.16,708.0,-0.99526,3e-05,0.18158]
[1779513579196,30.27,75456.98,708.0,-0.9953,3e-05,0.18019]
[1779513581210,30.27,75456.22,708.0,-0.99532,3e-05,0.1793]
[1779513586245,30.27,75455.98,708.0,-0.99533,3e-05,0.17901]
[1779513592290,30.27,75455.03,708.0,-0.99537,3e-05,0.17791]
[1779513593298,30.27,75445.49,708.0,-0.99568,3e-05,0.16709]
[1779513594305,30.27,75444.66,708.0,-0.99571,3e-05,0.16618]
[1779513601353,30.27,75444.61,708.0,-0.99571,3e-05,0.16612]
[1779513611424,30.27,75442.1,708.0,-0.99579,3e-05,0.16339]
[1779513612431,30.27,75441.13,708.0,-0.99582,3e-05,0.16234]
[1779513613438,30.27,75437.45,708.0,-0.99593,3e-05,0.15842]
[1779513614445,30.27,75433.06,708.0,-0.99606,3e-05,0.15385]
[1779513617707,30.27,75432.96,708.0,-0.99606,3e-05,0.15374]
[1779513617728,30.27,75432.27,708.0,-0.99608,3e-05,0.15303]
[1779513620489,30.27,75433.43,708.0,-0.99605,3e-05,0.15423]
[1779513621496,30.27,75434.19,708.0,-0.99603,3e-05,0.15501]
[1779513626531,30.27,75433.89,708.0,-0.99603,3e-05,0.1547]
[1779513631566,30.27,75433.83,708.0,-0.99613,3e-05,0.15077]
[1779513634587,30.27,75430.83,708.0,-0.99622,3e-05,0.14775]
[1779513635594,30.27,75430.26,708.0,-0.99624,3e-05,0.14719]
[1779513638615,30.27,75430.76,708.0,-0.99622,3e-05,0.14768]
[1779513644657,30.27,75430.76,708.0,-0.99622,3e-05,0.14768]
[1779513650699,30.27,75430.77,708.0,-0.99622,3e-05,0.14769]
[1779513655734,30.27,75430.2,708.0,-0.99624,3e-05,0.14713]
[1779513656741,30.27,75428.33,708.0,-0.99629,3e-05,0.14528]
[1779513657749,30.27,75427.14,708.0,-0.99632,3e-05,0.14412]
[1779513658773,30.27,75425.42,708.0,-0.99637,3e-05,0.14245]
[1779513659780,30.27,75422.16,708.0,-0.99646,3e-05,0.13933]
[1779513660786,30.27,75422.95,708.0,-0.99644,3e-05,0.14008]
[1779513663808,30.27,75420.65,708.0,-0.9965,3e-05,0.13791]
[1779513668844,30.27,75420.91,708.0,-0.99649,3e-05,0.13815]
[1779513669851,30.27,75420.26,708.0,-0.99651,3e-05,0.13754]
[1779513672572,30.27,75420.26,708.0,-0.99651,3e-05,0.13754]
[1779513672872,30.27,75418.67,708.0,-0.99655,3e-05,0.13606]
[1779513673879,30.27,75416.75,708.0,-0.9966,3e-05,0.13429]
[1779513675893,30.27,75417.27,708.0,-0.99659,3e-05,0.13477]
[1779513676918,30.27,75417.27,708.0,-0.99659,3e-05,0.13477]
[1779513676952,30.27,75418.87,708.0,-0.99655,3e-05,0.13625]
[1779513677907,30.27,75418.02,708.0,-0.99657,3e-05,0.13546]
[1779513684959,30.27,75417.84,708.0,-0.99657,3e-05,0.13529]
[1779513693016,30.27,75417.85,708.0,-0.99666,3e-05,0.13179]
[1779513700065,30.27,75417.12,708.0,-0.99668,3e-05,0.13113]
[1779513701072,30.27,75417.88,708.0,-0.99666,3e-05,0.13181]
[1779513703086,30.27,75418.4,708.0,-0.99665,3e-05,0.13229]
[1779513708121,30.27,75419.65,708.0,-0.99661,3e-05,0.13342]
[1779513709128,30.27,75421.4,708.0,-0.99657,3e-05,0.13503]
[1779513710135,30.27,75422.88,708.0,-0.99653,3e-05,0.13641]
[1779513711142,30.27,75422.26,708.0,-0.99655,3e-05,0.13583]
[1779513717184,30.27,75422.51,708.0,-0.99654,3e-05,0.13606]
[1779513719198,30.27,75421.98,708.0,-0.99655,3e-05,0.13557]
[1779513723225,30.27,75422.54,708.0,-0.99654,3e-05,0.13609]
[1779513728261,30.27,75422.25,708.0,-0.99655,3e-05,0.13582]
[1779513733297,30.27,75422.6,708.0,-0.99654,3e-05,0.13615]
[1779513738331,30.27,75422.83,708.0,-0.99653,3e-05,0.13636]
[1779513743366,30.27,75422.81,708.0,-0.99653,3e-05,0.13634]
[1779513748400,30.27,75422.95,708.0,-0.99653,3e-05,0.13647]
[1779513750415,30.27,75422.46,708.0,-0.99654,3e-05,0.13602]
[1779513751422,30.27,75422.47,708.0,-0.99663,3e-05,0.13248]
[1779513757464,30.27,75421.92,708.0,-0.99664,3e-05,0.13197]
[1779513758471,30.27,75421.13,708.0,-0.99666,3e-05,0.13126]
[1779513763506,30.27,75421.1,708.0,-0.99666,3e-05,0.13123]
[1779513765520,30.27,75418.41,708.0,-0.99673,3e-05,0.12882]
[1779513766527,30.27,75417.6,708.0,-0.99675,2e-05,0.1281]
[1779513771562,30.27,75417.6,708.0,-0.99675,2e-05,0.1281]
[1779513772569,30.27,75415.72,708.0,-0.9968,2e-05,0.12644]
[1779513773575,30.27,75415.07,708.0,-0.99681,2e-05,0.12588]
[1779513777604,30.27,75416.54,708.0,-0.99678,2e-05,0.12716]
[1779513778611,30.27,75417.49,708.0,-0.99675,2e-05,0.128]
[1779513779618,30.27,75418.35,708.0,-0.99673,3e-05,0.12877]
[1779513782639,30.27,75417.63,708.0,-0.99675,2e-05,0.12813]
[1779513789687,30.27,75417.7,708.0,-0.99675,2e-05,0.12819]
[1779513794723,30.27,75418.15,708.0,-0.99674,3e-05,0.12859]
[1779513799758,30.27,75419.04,708.0,-0.99672,3e-05,0.12938]
[1779513804792,30.27,75419.43,708.0,-0.99671,3e-05,0.12973]
[1779513807814,30.27,75418.86,708.0,-0.99672,3e-05,0.12922]
[1779513811842,30.27,75418.74,708.0,-0.99681,2e-05,0.12568]
[1779513812849,30.27,75419.32,708.0,-0.99679,2e-05,0.12619]
[1779513818891,30.27,75419.46,708.0,-0.99679,2e-05,0.12631]
[1779513823926,30.27,75419.4,708.0,-0.99679,2e-05,0.12626]
[1779513827954,30.27,75422.44,708.0,-0.99672,3e-05,0.12895]
[1779513828962,30.27,75424.77,708.0,-0.99666,3e-05,0.13104]
[1779513829967,30.27,75422.9,708.0,-0.9967,3e-05,0.12936]
[1779513835008,30.27,75421.5,708.0,-0.99674,3e-05,0.12811]
[1779513840039,30.27,75421.33,708.0,-0.99674,3e-05,0.12796]
[1779513845085,30.27,75420.88,708.0,-0.99676,2e-05,0.12756]
[1779513847099,30.27,75419.0,708.0,-0.9968,2e-05,0.12591]
[1779513850120,30.27,75418.14,708.0,-0.99682,2e-05,0.12516]
[1779513854148,30.27,75417.17,708.0,-0.99685,2e-05,0.12432]
[1779513857169,30.27,75416.45,708.0,-0.99686,2e-05,0.1237]
[1779513859184,30.27,75415.13,708.0,-0.9969,2e-05,0.12256]
[1779513860190,30.27,75411.73,708.0,-0.99698,2e-05,0.11969]
[1779513861203,30.27,75410.35,708.0,-0.99701,2e-05,0.11854]
[1779513864222,30.27,75403.31,708.0,-0.99717,2e-05,0.11282]
[1779513865228,30.27,75400.49,708.0,-0.99723,2e-05,0.11059]
[1779513866238,30.27,75398.91,708.0,-0.99726,2e-05,0.10936]
[1779513867242,30.27,75397.82,708.0,-0.99729,2e-05,0.10852]
[1779513868249,30.27,75398.58,708.0,-0.99727,2e-05,0.10911]
[1779513870263,30.27,75397.22,708.0,-0.9973,2e-05,0.10806]
[1779513871270,30.27,75395.04,708.0,-0.99742,2e-05,0.10344]
[1779513872276,30.27,75395.68,708.0,-0.99741,2e-05,0.10392]
[1779513875298,30.27,75399.15,708.0,-0.99733,2e-05,0.10656]
[1779513876305,30.27,75399.61,708.0,-0.99732,2e-05,0.10691]
[1779513877312,30.27,75400.8,708.0,-0.9973,2e-05,0.10782]
[1779513879326,30.27,75399.85,708.0,-0.99732,2e-05,0.10709]
[1779513884361,30.27,75400.28,708.0,-0.99731,2e-05,0.10743]
[1779513889396,30.27,75400.15,708.0,-0.99731,2e-05,0.10734]
[1779513892417,30.27,75405.11,708.0,-0.9972,2e-05,0.11119]
[1779513893424,30.27,75406.45,708.0,-0.99717,2e-05,0.11225]
[1779513895438,30.27,75404.16,708.0,-0.99722,2e-05,0.11044]
[1779513897452,30.27,75406.27,708.0,-0.99718,2e-05,0.1121]
[1779513902486,30.27,75405.73,708.0,-0.99719,2e-05,0.11168]
[1779513908529,30.27,75406.15,708.0,-0.99718,2e-05,0.11201]
[1779513913565,30.27,75406.42,708.0,-0.99718,2e-05,0.11222]
[1779513914571,30.27,75409.52,708.0,-0.99711,2e-05,0.11471]
[1779513917594,30.27,75409.98,708.0,-0.9971,2e-05,0.11508]
[1779513922629,30.27,75410.28,708.0,-0.99709,2e-05,0.11532]
[1779513929678,30.27,75411.22,708.0,-0.99707,2e-05,0.11609]
[1779513931692,30.27,75411.64,708.0,-0.99714,2e-05,0.11323]
[1779513933706,30.27,75413.53,708.0,-0.99709,2e-05,0.11475]
[1779513934359,30.27,75413.53,708.0,-0.99709,2e-05,0.11475]
[1779513934713,30.27,75418.14,708.0,-0.99699,2e-05,0.11855]
[1779513935720,30.27,75419.09,708.0,-0.99697,2e-05,0.11934]
[1779513936727,30.27,75421.03,708.0,-0.99692,2e-05,0.12098]
[1779513937734,30.27,75421.52,708.0,-0.99691,2e-05,0.1214]
[1779513939751,30.27,75424.51,708.0,-0.99683,2e-05,0.12397]
[1779513940754,30.27,75423.82,708.0,-0.99685,2e-05,0.12337]
[1779513943776,30.27,75420.98,708.0,-0.99692,2e-05,0.12094]
[1779513949818,30.27,75420.57,708.0,-0.99693,2e-05,0.12059]
[1779513954852,30.27,75421.01,708.0,-0.99692,2e-05,0.12097]
[1779513958881,30.27,75420.4,708.0,-0.99693,2e-05,0.12045]
[1779513962909,30.27,75419.82,708.0,-0.99695,2e-05,0.11996]
[1779513964923,30.27,75420.49,708.0,-0.99693,2e-05,0.12053]
[1779513965930,30.27,75422.31,708.0,-0.99689,2e-05,0.12208]
[1779513968950,30.27,75425.92,708.0,-0.9968,2e-05,0.1252]
[1779513969957,30.27,75429.43,708.0,-0.99671,3e-05,0.1283]
[1779513970965,30.27,75430.73,708.0,-0.99668,3e-05,0.12947]
[1779513971972,30.27,75433.58,708.0,-0.9966,3e-05,0.13206]
[1779513974993,30.27,75436.95,708.0,-0.99652,3e-05,0.13518]
[1779513977289,30.27,75437.97,708.0,-0.99649,3e-05,0.13614]
[1779513978014,30.27,75438.98,708.0,-0.99646,3e-05,0.13709]
[1779513985063,30.27,75439.02,708.0,-0.99646,3e-05,0.13713]
[1779513990090,30.27,75438.88,708.0,-0.99646,3e-05,0.137]
[1779513991105,30.27,75438.61,708.0,-0.99656,3e-05,0.1331]
[1779513992112,30.27,75436.33,708.0,-0.99662,3e-05,0.131]
[1779513993119,30.27,75435.37,708.0,-0.99665,3e-05,0.13013]
[1779513997148,30.27,75436.09,708.0,-0.99663,3e-05,0.13078]
[1779514007219,30.27,75436.11,708.0,-0.99663,3e-05,0.1308]
[1779514009233,30.27,75436.76,708.0,-0.99661,3e-05,0.13139]
[1779514010240,30.27,75437.62,708.0,-0.99659,3e-05,0.13218]
[1779514016282,30.27,75437.56,708.0,-0.99659,3e-05,0.13213]
[1779514021316,30.27,75437.56,708.0,-0.99659,3e-05,0.13213]
[1779514025345,30.27,75436.34,708.0,-0.99662,3e-05,0.13101]
[1779514033402,30.27,75436.36,708.0,-0.99662,3e-05,0.13103]
[1779514040547,30.27,75436.36,708.0,-0.99662,3e-05,0.13103]
[1779514040549,30.27,75436.36,708.0,-0.99662,3e-05,0.13103]
[1779514041316,30.27,75436.36,708.0,-0.99662,3e-05,0.13103]
[1779514041321,30.27,75436.36,708.0,-0.99662,3e-05,0.13103]
[1779514042468,30.27,75437.19,708.0,-0.9966,3e-05,0.13179]
[1779514043475,30.27,75439.34,708.0,-0.99654,3e-05,0.13377]
[1779514045488,30.27,75439.94,708.0,-0.99653,3e-05,0.13433]
[1779514047502,30.27,75440.98,708.0,-0.9965,3e-05,0.1353]
[1779514049517,30.27,75441.48,708.0,-0.99649,3e-05,0.13577]
[1779514052538,30.27,75441.96,708.0,-0.99657,3e-05,0.13257]
[1779514054552,30.27,75442.65,708.0,-0.99655,3e-05,0.13321]
[1779514059587,30.27,75442.62,708.0,-0.99655,3e-05,0.13318]
[1779514060593,30.27,75444.33,708.0,-0.9965,3e-05,0.13478]
[1779514065629,30.27,75444.42,708.0,-0.9965,3e-05,0.13486]
[1779514072678,30.27,75443.48,708.0,-0.99652,3e-05,0.13398]
[1779514073685,30.27,75441.17,708.0,-0.99659,3e-05,0.13184]
[1779514074692,30.27,75440.27,708.0,-0.99661,3e-05,0.13102]
[1779514079726,30.27,75440.23,708.0,-0.99661,3e-05,0.13098]
[1779514090806,30.27,75440.06,708.0,-0.99662,3e-05,0.13082]
[1779514091728,30.27,75440.06,708.0,-0.99662,3e-05,0.13082]
[1779514091812,30.27,75434.51,708.0,-0.99676,3e-05,0.12583]
[1779514092819,30.27,75433.96,708.0,-0.99677,3e-05,0.12535]
[1779514094043,30.27,75431.49,708.0,-0.99683,2e-05,0.12319]
[1779514094833,30.27,75430.05,708.0,-0.99687,2e-05,0.12195]
[1779514096847,30.27,75427.09,708.0,-0.99694,2e-05,0.11942]
[1779514102889,30.27,75426.87,708.0,-0.99695,2e-05,0.11924]
[1779514106917,30.27,75426.32,708.0,-0.99696,2e-05,0.11877]
[1779514107924,30.27,75424.94,708.0,-0.99699,2e-05,0.11762]
[1779514108724,30.27,75424.94,708.0,-0.99699,2e-05,0.11762]
[1779514108931,30.27,75423.3,708.0,-0.99703,2e-05,0.11626]
[1779514111952,30.27,75422.98,708.0,-0.99712,2e-05,0.11274]
[1779514113965,30.27,75422.48,708.0,-0.99713,2e-05,0.11234]
[1779514122022,30.27,75422.45,708.0,-0.99713,2e-05,0.11232]
[1779514126050,30.27,75421.08,708.0,-0.99716,2e-05,0.11122]
[1779514128064,30.27,75421.62,708.0,-0.99715,2e-05,0.11165]
[1779514129071,30.27,75422.82,708.0,-0.99712,2e-05,0.11261]
[1779514133099,30.27,75423.56,708.0,-0.99711,2e-05,0.11321]
[1779514135113,30.27,75424.4,708.0,-0.99709,2e-05,0.11389]
[1779514136120,30.27,75425.16,708.0,-0.99707,2e-05,0.11451]
[1779514139141,30.27,75425.87,708.0,-0.99705,2e-05,0.11509]
[1779514140147,30.27,75428.32,708.0,-0.997,2e-05,0.11712]
[1779514140725,30.27,75428.32,708.0,-0.997,2e-05,0.11712]
[1779514141155,30.27,75429.4,708.0,-0.99697,2e-05,0.11802]
[1779514147197,30.27,75429.44,708.0,-0.99697,2e-05,0.11805]
[1779514149211,30.27,75430.05,708.0,-0.99695,2e-05,0.11857]
[1779514159281,30.27,75430.26,708.0,-0.99695,2e-05,0.11874]
[1779514164316,30.27,75430.84,708.0,-0.99694,2e-05,0.11923]
[1779514167337,30.27,75431.48,708.0,-0.99692,2e-05,0.11978]
[1779514171364,30.27,75431.63,708.0,-0.997,2e-05,0.11655]
[1779514176399,30.27,75431.42,708.0,-0.99701,2e-05,0.11637]
[1779514180428,30.27,75427.76,708.0,-0.99709,2e-05,0.11337]
[1779514181435,30.27,75426.32,708.0,-0.99712,2e-05,0.1122]
[1779514182442,30.27,75422.57,708.0,-0.99721,2e-05,0.10922]
[1779514182723,30.27,75422.57,708.0,-0.99721,2e-05,0.10922]
[1779514184457,30.27,75421.21,708.0,-0.99724,2e-05,0.10816]
[1779514186470,30.27,75418.23,708.0,-0.9973,2e-05,0.10585]
[1779514187476,30.27,75415.39,708.0,-0.99736,2e-05,0.1037]
[1779514188972,30.27,75415.0,708.0,-0.99737,2e-05,0.10341]
[1779514189490,30.27,75414.15,708.0,-0.99739,2e-05,0.10277]
[1779514190498,30.27,75410.35,708.0,-0.99747,2e-05,0.09997]
[1779514191505,30.27,75408.3,708.0,-0.99751,2e-05,0.0985]
[1779514192512,30.27,75408.78,708.0,-0.9975,2e-05,0.09885]
[1779514194526,30.27,75407.24,708.0,-0.99753,2e-05,0.09777]
[1779514195534,30.27,75404.33,708.0,-0.99759,2e-05,0.09573]
[1779514196541,30.27,75399.37,708.0,-0.99768,2e-05,0.09232]
[1779514197548,30.27,75398.78,708.0,-0.99769,2e-05,0.09195]
[1779514198555,30.27,75399.34,708.0,-0.99768,2e-05,0.09236]
[1779514199562,30.27,75400.55,708.0,-0.99766,2e-05,0.09321]
[1779514200571,30.28,75399.21,708.0,-0.99768,2e-05,0.09232]
[1779514203590,30.28,75398.7,708.0,-0.99769,2e-05,0.09206]
[1779514208627,30.28,75398.05,708.0,-0.9977,2e-05,0.09176]
[1779514209633,30.29,75397.35,708.0,-0.99771,2e-05,0.09132]
[1779514214668,30.29,75397.44,708.0,-0.9977,2e-05,0.09153]
[1779514215676,30.29,75397.91,708.0,-0.99769,2e-05,0.09188]
[1779514220711,30.3,75397.67,708.0,-0.99769,2e-05,0.09186]
[1779514225746,30.31,75397.24,708.0,-0.9977,2e-05,0.09171]
[1779514231788,30.31,75398.92,708.0,-0.99773,2e-05,0.09026]
[1779514232795,30.31,75400.76,708.0,-0.9977,2e-05,0.09152]
[1779514237830,30.32,75400.91,708.0,-0.99769,2e-05,0.09176]
[1779514239843,30.32,75400.08,708.0,-0.9977,2e-05,0.09125]
[1779514240851,30.32,75401.8,708.0,-0.99767,2e-05,0.09244]
[1779514241858,30.32,75404.96,708.0,-0.99761,2e-05,0.09464]
[1779514242865,30.32,75408.19,708.0,-0.99755,2e-05,0.09693]
[1779514244879,30.33,75409.83,708.0,-0.99751,2e-05,0.09812]
[1779514245886,30.33,75410.49,708.0,-0.9975,2e-05,0.0986]
[1779514252935,30.33,75409.62,708.0,-0.99751,2e-05,0.09804]
[1779514257969,30.33,75408.67,708.0,-0.99753,2e-05,0.09741]
[1779514258981,30.33,75409.46,708.0,-0.99752,2e-05,0.09799]
[1779514259988,30.33,75410.24,708.0,-0.9975,2e-05,0.09856]
[1779514260995,30.33,75410.76,708.0,-0.99749,2e-05,0.09894]
[1779514270059,30.33,75410.99,708.0,-0.99748,2e-05,0.09917]
[1779514275094,30.33,75410.95,708.0,-0.99748,2e-05,0.09918]
[1779514276101,30.34,75410.38,708.0,-0.99749,2e-05,0.09877]
[1779514277108,30.34,75407.63,708.0,-0.99755,2e-05,0.09682]
[1779514278115,30.34,75407.08,708.0,-0.99756,2e-05,0.09644]
[1779514283150,30.34,75407.12,708.0,-0.99756,2e-05,0.09654]
[1779514284157,30.34,75406.52,708.0,-0.99757,2e-05,0.09613]
[1779514289191,30.34,75406.04,708.0,-0.99757,2e-05,0.09587]
[1779514291205,30.34,75405.3,708.0,-0.99766,2e-05,0.09255]
[1779514298255,30.35,75405.72,708.0,-0.99765,2e-05,0.09299]
[1779514301277,30.35,75408.43,708.0,-0.99759,2e-05,0.09492]
[1779514302284,30.35,75406.19,708.0,-0.99764,2e-05,0.09339]
[1779514304297,30.36,75407.21,708.0,-0.99761,2e-05,0.09413]
[1779514311349,30.36,75407.03,708.0,-0.99761,2e-05,0.09414]
[1779514313363,30.36,75407.53,708.0,-0.9976,2e-05,0.09452]
[1779514314370,30.36,75408.63,708.0,-0.99758,2e-05,0.09531]
[1779514315377,30.36,75409.22,708.0,-0.99757,2e-05,0.09574]
[1779514319405,30.37,75409.99,708.0,-0.99755,2e-05,0.09634]
[1779514325447,30.37,75413.65,708.0,-0.99748,2e-05,0.09903]
[1779514326454,30.37,75414.23,708.0,-0.99746,2e-05,0.09947]
[1779514330482,30.37,75414.9,708.0,-0.99745,2e-05,0.09997]
[1779514335517,30.37,75415.39,708.0,-0.99744,2e-05,0.10035]
[1779514338538,30.37,75415.99,708.0,-0.99743,2e-05,0.10079]
[1779514341559,30.37,75419.44,708.0,-0.99735,2e-05,0.10336]
[1779514342566,30.37,75420.57,708.0,-0.99733,2e-05,0.10421]
[1779514346593,30.37,75421.13,708.0,-0.99732,2e-05,0.10464]
[1779514351629,30.37,75420.86,708.0,-0.9974,2e-05,0.10136]
[1779514356664,30.37,75420.46,708.0,-0.99741,2e-05,0.10107]
[1779514358678,30.37,75421.32,708.0,-0.99739,2e-05,0.10171]
[1779514360692,30.37,75422.29,708.0,-0.99737,2e-05,0.10243]
[1779514361699,30.37,75422.94,708.0,-0.99736,2e-05,0.10291]
[1779514363713,30.37,75423.45,708.0,-0.99735,2e-05,0.1033]
[1779514364720,30.37,75422.14,708.0,-0.99737,2e-05,0.10232]
[1779514366736,30.37,75421.31,708.0,-0.99739,2e-05,0.1017]
[1779514370763,30.37,75421.79,708.0,-0.99738,2e-05,0.10205]
[1779514372720,30.37,75421.81,708.0,-0.99738,2e-05,0.10207]
[1779514377813,30.37,75421.38,708.0,-0.99739,2e-05,0.10175]
[1779514383854,30.37,75421.47,708.0,-0.99739,2e-05,0.10182]
[1779514384862,30.37,75420.89,708.0,-0.9974,2e-05,0.10139]
[1779514385869,30.37,75420.19,708.0,-0.99742,2e-05,0.10087]
[1779514390904,30.37,75420.41,708.0,-0.99741,2e-05,0.10103]
[1779514397953,30.37,75420.88,708.0,-0.9974,2e-05,0.10138]
[1779514403994,30.37,75420.88,708.0,-0.9974,2e-05,0.10138]
[1779514411044,30.37,75421.25,708.0,-0.99747,2e-05,0.09863]
[1779514416079,30.37,75421.67,708.0,-0.99746,2e-05,0.09894]
[1779514424135,30.37,75421.51,708.0,-0.99746,2e-05,0.09883]
[1779514430176,30.37,75421.22,708.0,-0.99747,2e-05,0.09863]
[1779514435272,30.37,75421.23,708.0,-0.99747,2e-05,0.09864]
[1779514445282,30.37,75421.25,708.0,-0.99747,2e-05,0.09867]
[1779514450317,30.37,75421.28,708.0,-0.99747,2e-05,0.0987]
[1779514456359,30.37,75421.0,708.0,-0.99747,2e-05,0.0985]
[1779514462401,30.37,75420.66,708.0,-0.99748,2e-05,0.09827]
[1779514467436,30.37,75420.9,708.0,-0.99747,2e-05,0.09845]
[1779514472472,30.37,75414.7,708.0,-0.99767,2e-05,0.0912]
[1779514472931,30.37,75414.7,708.0,-0.99767,2e-05,0.0912]
[1779514473478,30.37,75414.15,708.0,-0.99768,2e-05,0.09084]
[1779514480527,30.38,75412.7,708.0,-0.9977,2e-05,0.09]
[1779514481535,30.38,75413.16,708.0,-0.99769,2e-05,0.09034]
[1779514487577,30.39,75413.12,708.0,-0.99769,2e-05,0.09044]
[1779514488583,30.39,75411.99,708.0,-0.99771,2e-05,0.0897]
[1779514490598,30.39,75411.51,708.0,-0.99772,2e-05,0.08942]
[1779514491605,30.39,75408.07,708.0,-0.99778,2e-05,0.08717]
[1779514494625,30.39,75407.48,708.0,-0.99779,2e-05,0.08687]
[1779514495633,30.4,75406.64,708.0,-0.99781,2e-05,0.08636]
[1779514496639,30.4,75405.73,708.0,-0.99782,2e-05,0.0858]
[1779514497647,30.4,75404.84,708.0,-0.99784,2e-05,0.08526]
[1779514498653,30.4,75394.8,708.0,-0.99801,2e-05,0.07907]
[1779514499502,30.4,75394.8,708.0,-0.99801,2e-05,0.07907]
[1779514499719,30.4,75394.8,708.0,-0.99801,2e-05,0.07907]
[1779514499821,30.4,75392.56,708.0,-0.99804,2e-05,0.07782]
[1779514500668,30.4,75391.58,708.0,-0.99806,2e-05,0.07725]
[1779514501675,30.41,75392.69,708.0,-0.99804,2e-05,0.07795]
[1779514504696,30.41,75393.5,708.0,-0.99802,2e-05,0.07859]
[1779514505703,30.42,75396.26,708.0,-0.99797,2e-05,0.08031]
[1779514510738,30.43,75396.18,708.0,-0.99797,2e-05,0.0805]
[1779514516780,30.44,75396.52,708.0,-0.99795,2e-05,0.08104]
[1779514522822,30.45,75396.58,708.0,-0.99795,2e-05,0.08135]
[1779514525842,30.46,75397.14,708.0,-0.99793,2e-05,0.08183]
[1779514528864,30.47,75398.15,708.0,-0.99791,2e-05,0.08258]
[1779514529873,30.47,75398.92,708.0,-0.9979,2e-05,0.08311]
[1779514530878,30.47,75399.55,708.0,-0.99788,2e-05,0.08354]
[1779514531885,30.47,75399.46,708.0,-0.99795,2e-05,0.0809]
[1779514535913,30.48,75398.93,708.0,-0.99795,2e-05,0.08075]
[1779514539940,30.49,75399.39,708.0,-0.99794,2e-05,0.08121]
[1779514545983,30.5,75399.39,708.0,-0.99793,2e-05,0.08147]
[1779514551019,30.51,75399.39,708.0,-0.99793,2e-05,0.08168]
[1779514558721,30.51,75399.32,708.0,-0.99793,2e-05,0.08168]
[1779514563103,30.53,75400.18,708.0,-0.9979,2e-05,0.08268]
[1779514571128,30.54,75399.96,708.0,-0.9979,2e-05,0.08271]
[1779514577205,30.56,75400.17,708.0,-0.99789,2e-05,0.08324]
[1779514585262,30.57,75402.19,708.0,-0.99784,2e-05,0.08483]
[1779514586269,30.57,75404.0,708.0,-0.99781,2e-05,0.08602]
[1779514587766,30.57,75404.93,708.0,-0.99779,2e-05,0.08665]
[1779514591304,30.58,75405.41,708.0,-0.99785,2e-05,0.08436]
[1779514596339,30.59,75405.29,708.0,-0.99784,2e-05,0.08445]
[1779514601375,30.6,75405.18,708.0,-0.99784,2e-05,0.08455]
[1779514603389,30.6,75406.37,708.0,-0.99782,2e-05,0.08538]
[1779514609432,30.61,75405.99,708.0,-0.99782,2e-05,0.08533]
[1779514614467,30.61,75404.36,708.0,-0.99784,2e-05,0.08445]
[1779514615474,30.62,75403.36,708.0,-0.99786,2e-05,0.08385]
[1779514617487,30.62,75402.52,708.0,-0.99787,2e-05,0.08339]
[1779514622523,30.63,75401.96,708.0,-0.99788,2e-05,0.08323]
[1779514629576,30.64,75401.98,708.0,-0.99787,2e-05,0.08351]
[1779514631590,30.64,75401.06,708.0,-0.99788,2e-05,0.08301]
[1779514634611,30.65,75401.8,708.0,-0.99787,2e-05,0.08359]
[1779514641659,30.66,75402.42,708.0,-0.99785,2e-05,0.08423]
[1779514645687,30.67,75404.99,708.0,-0.9978,2e-05,0.08602]
[1779514646695,30.67,75405.82,708.0,-0.99778,2e-05,0.08658]
[1779514651730,30.67,75405.65,708.0,-0.99785,2e-05,0.08389]
[1779514653744,30.68,75405.05,708.0,-0.99786,2e-05,0.08358]
[1779514658779,30.68,75405.05,708.0,-0.99785,2e-05,0.08375]
[1779514664821,30.69,75404.95,708.0,-0.99785,2e-05,0.0839]
[1779514671870,30.7,75405.55,708.0,-0.99783,2e-05,0.08452]
[1779514675898,30.71,75406.07,708.0,-0.99782,2e-05,0.08498]
[1779514677911,30.71,75407.25,708.0,-0.9978,2e-05,0.0858]
[1779514680932,30.72,75407.9,708.0,-0.99778,2e-05,0.08631]
[1779514683715,30.72,75407.9,708.0,-0.99778,2e-05,0.08631]
[1779514683954,30.72,75409.4,708.0,-0.99775,2e-05,0.0874]
[1779514684961,30.72,75411.72,708.0,-0.99771,2e-05,0.08896]
[1779514691002,30.73,75412.25,708.0,-0.99769,2e-05,0.08944]
[1779514695031,30.73,75412.87,708.0,-0.99768,2e-05,0.08994]
[1779514696038,30.73,75417.2,708.0,-0.99759,2e-05,0.0929]
[1779514697045,30.73,75419.09,708.0,-0.99756,2e-05,0.09422]
[1779514699058,30.73,75417.81,708.0,-0.99758,2e-05,0.09335]
[1779514704094,30.74,75417.76,708.0,-0.99758,2e-05,0.09337]
[1779514710136,30.74,75417.49,708.0,-0.99759,2e-05,0.09324]
[1779514711143,30.74,75417.21,708.0,-0.99766,2e-05,0.09015]
[1779514714163,30.74,75417.72,708.0,-0.99765,2e-05,0.09054]
[1779514719199,30.74,75416.04,708.0,-0.99768,2e-05,0.08949]
[1779514720205,30.75,75414.69,708.0,-0.99771,2e-05,0.08861]
[1779514724234,30.75,75414.22,708.0,-0.99771,2e-05,0.08838]
[1779514729269,30.75,75414.83,708.0,-0.9977,2e-05,0.08889]
[1779514735311,30.76,75415.09,708.0,-0.99769,2e-05,0.08918]
[1779514740347,30.76,75414.94,708.0,-0.99769,2e-05,0.08918]
[1779514747395,30.77,75414.46,708.0,-0.9977,2e-05,0.08899]
[1779514750417,30.77,75413.14,708.0,-0.99772,2e-05,0.08818]
[1779514751423,30.77,75412.56,708.0,-0.99773,2e-05,0.08782]
[1779514753438,30.77,75411.99,708.0,-0.99774,2e-05,0.08749]
[1779514755453,30.78,75412.64,708.0,-0.99773,2e-05,0.08797]
[1779514761495,30.78,75412.73,708.0,-0.99772,2e-05,0.08816]
[1779514766529,30.79,75412.55,708.0,-0.99772,2e-05,0.08816]
[1779514771565,30.79,75412.59,708.0,-0.99779,2e-05,0.08548]
[1779514777607,30.8,75412.58,708.0,-0.99778,2e-05,0.08563]
[1779514782642,30.8,75413.21,708.0,-0.99777,2e-05,0.08617]
[1779514790697,30.81,75413.19,708.0,-0.99776,2e-05,0.08635]
[1779514795733,30.82,75413.36,708.0,-0.99776,2e-05,0.08659]
[1779514804795,30.83,75413.45,708.0,-0.99775,2e-05,0.08686]
[1779514805803,30.83,75416.26,708.0,-0.9977,2e-05,0.08873]
[1779514806810,30.83,75417.19,708.0,-0.99768,2e-05,0.08937]
[1779514811845,30.83,75417.66,708.0,-0.99767,2e-05,0.08977]
[1779514812852,30.83,75416.86,708.0,-0.99768,2e-05,0.08925]
[1779514816880,30.84,75417.34,708.0,-0.99767,2e-05,0.08964]
[1779514821915,30.84,75417.91,708.0,-0.99766,2e-05,0.0901]
[1779514824936,30.84,75418.56,708.0,-0.99764,2e-05,0.09058]
[1779514830978,30.85,75418.82,708.0,-0.99764,2e-05,0.09084]
[1779514831985,30.85,75418.86,708.0,-0.99771,2e-05,0.08799]
[1779514842826,30.85,75419.25,708.0,-0.9977,2e-05,0.08832]
[1779514851118,30.86,75418.16,708.0,-0.99771,2e-05,0.08785]
[1779514853133,30.86,75417.59,708.0,-0.99772,2e-05,0.08753]
[1779514860182,30.87,75417.13,708.0,-0.99773,2e-05,0.08734]
[1779514871259,30.88,75415.58,708.0,-0.99775,2e-05,0.08656]
[1779514872266,30.88,75415.01,708.0,-0.99776,2e-05,0.08622]
[1779514877301,30.88,75415.44,708.0,-0.99775,2e-05,0.08661]
[1779514883348,30.89,75415.61,708.0,-0.99774,2e-05,0.08685]
[1779514887376,30.89,75416.25,708.0,-0.99773,2e-05,0.08735]
[1779514890397,30.9,75417.35,708.0,-0.9977,2e-05,0.08814]
[1779514891404,30.9,75417.34,708.0,-0.99778,2e-05,0.08531]
[1779514898453,30.9,75417.45,708.0,-0.99777,2e-05,0.08553]
[1779514903487,30.91,75417.34,708.0,-0.99777,2e-05,0.08557]
[1779514905718,30.91,75417.34,708.0,-0.99777,2e-05,0.08557]
[1779514905722,30.91,75417.34,708.0,-0.99777,2e-05,0.08557]
[1779514905820,30.91,75417.34,708.0,-0.99777,2e-05,0.08562]
[1779514906423,30.91,75417.34,708.0,-0.99777,2e-05,0.08562]
[1779514908528,30.91,75416.36,708.0,-0.99778,2e-05,0.08505]
[1779514913562,30.92,75416.23,708.0,-0.99778,2e-05,0.08509]
[1779514918598,30.92,75416.38,708.0,-0.99778,2e-05,0.08531]
[1779514926654,30.93,75416.73,708.0,-0.99776,2e-05,0.08572]
[1779514932696,30.94,75416.87,708.0,-0.99776,2e-05,0.08594]
[1779514941759,30.95,75417.01,708.0,-0.99775,2e-05,0.08623]
[1779514948807,30.95,75416.8,708.0,-0.99775,2e-05,0.08624]
[1779514951829,30.96,75416.59,708.0,-0.99782,2e-05,0.08336]
[1779514956864,30.96,75417.15,708.0,-0.99781,2e-05,0.08384]
[1779514962906,30.97,75417.17,708.0,-0.9978,2e-05,0.08401]
[1779514967941,30.98,75417.1,708.0,-0.9978,2e-05,0.08409]
[1779514974996,30.98,75417.25,708.0,-0.99779,2e-05,0.08435]
[1779514980032,30.99,75417.23,708.0,-0.99779,2e-05,0.08446]
[1779514985067,30.99,75417.37,708.0,-0.99779,2e-05,0.08467]
[1779514987081,31.0,75418.07,708.0,-0.99777,2e-05,0.08517]
[1779514991109,31.0,75419.07,708.0,-0.99775,2e-05,0.0859]
[1779514996144,31.0,75419.5,708.0,-0.99774,2e-05,0.08628]
[1779514997152,31.01,75420.86,708.0,-0.99771,2e-05,0.08719]
[1779514998158,31.01,75421.94,708.0,-0.99769,2e-05,0.08792]
[1779515000173,31.01,75422.96,708.0,-0.99767,2e-05,0.08863]
[1779515004201,31.01,75424.2,708.0,-0.99765,2e-05,0.08951]
[1779515005208,31.01,75424.89,708.0,-0.99763,2e-05,0.08999]
[1779515006729,31.01,75424.91,708.0,-0.99763,2e-05,0.09001]
[1779515008228,31.01,75424.19,708.0,-0.99764,2e-05,0.08955]
[1779515009236,31.01,75424.96,708.0,-0.99763,2e-05,0.09008]
[1779515011250,31.01,75424.83,708.0,-0.99771,2e-05,0.08708]
[1779515016285,31.02,75424.96,708.0,-0.9977,2e-05,0.08724]
[1779515021320,31.02,75425.35,708.0,-0.99769,2e-05,0.08758]
[1779515026355,31.02,75425.47,708.0,-0.99769,2e-05,0.08772]
[1779515031390,31.03,75425.47,708.0,-0.99769,2e-05,0.08779]
[1779515035418,31.03,75426.88,708.0,-0.99766,2e-05,0.08878]
[1779515036425,31.03,75428.09,708.0,-0.99763,2e-05,0.0896]
[1779515037432,31.03,75429.53,708.0,-0.9976,2e-05,0.09059]
[1779515039445,31.03,75430.17,708.0,-0.99759,2e-05,0.09103]
[1779515040453,31.03,75429.44,708.0,-0.99761,2e-05,0.09054]
[1779515040625,31.03,75429.44,708.0,-0.99761,2e-05,0.09054]
[1779515048510,31.03,75430.27,708.0,-0.99759,2e-05,0.09114]
[1779515053545,31.03,75430.29,708.0,-0.99759,2e-05,0.09118]
[1779515059586,31.03,75430.52,708.0,-0.99758,2e-05,0.09135]
[1779515064622,31.03,75430.44,708.0,-0.99758,2e-05,0.09131]
[1779515071671,31.03,75430.57,708.0,-0.99766,2e-05,0.08844]
[1779515073686,31.04,75431.55,708.0,-0.99764,2e-05,0.08911]
[1779515074691,31.04,75432.89,708.0,-0.99761,2e-05,0.09002]
[1779515078720,31.04,75433.51,708.0,-0.9976,2e-05,0.09046]
[1779515080734,31.04,75432.89,708.0,-0.99761,2e-05,0.09004]
[1779515084762,31.04,75432.37,708.0,-0.99762,2e-05,0.08971]
[1779515089800,31.04,75432.9,708.0,-0.99761,2e-05,0.09009]
[1779515095841,31.04,75433.03,708.0,-0.99761,2e-05,0.0902]
[1779515101883,31.04,75432.96,708.0,-0.99761,2e-05,0.09017]
[1779515105910,31.04,75434.52,708.0,-0.99758,2e-05,0.09125]
[1779515114491,31.04,75434.5,708.0,-0.99758,2e-05,0.09124]
[1779515127067,31.04,75434.81,708.0,-0.99757,2e-05,0.09148]
[1779515128074,31.04,75436.53,708.0,-0.99753,2e-05,0.09267]
[1779515129081,31.04,75438.98,708.0,-0.99748,2e-05,0.09439]
[1779515131095,31.04,75438.77,708.0,-0.99757,2e-05,0.09117]
[1779515132102,31.04,75437.49,708.0,-0.99759,2e-05,0.09029]
[1779515137136,31.04,75437.74,708.0,-0.99759,2e-05,0.09046]
[1779515142172,31.04,75437.6,708.0,-0.99759,2e-05,0.09037]
[1779515143179,31.04,75438.1,708.0,-0.99758,2e-05,0.09071]
[1779515151235,31.04,75437.83,708.0,-0.99759,2e-05,0.09053]
[1779515152242,31.04,75435.79,708.0,-0.99763,2e-05,0.08914]
[1779515153248,31.04,75436.43,708.0,-0.99762,2e-05,0.08958]
[1779515161305,31.04,75433.49,708.0,-0.99767,2e-05,0.08762]
[1779515162313,31.04,75430.91,708.0,-0.99772,2e-05,0.08592]
[1779515163320,31.04,75430.26,708.0,-0.99773,2e-05,0.08551]
[1779515165336,31.04,75429.43,708.0,-0.99775,2e-05,0.085]
[1779515166343,31.05,75428.65,708.0,-0.99776,2e-05,0.08451]
[1779515167350,31.05,75427.02,708.0,-0.99779,2e-05,0.08348]
[1779515171378,31.05,75427.58,708.0,-0.99778,2e-05,0.08391]
[1779515181448,31.06,75428.66,708.0,-0.99776,2e-05,0.08478]
[1779515183462,31.06,75428.13,708.0,-0.99776,2e-05,0.08448]
[1779515185475,31.06,75430.44,708.0,-0.99772,2e-05,0.08602]
[1779515186483,31.06,75432.91,708.0,-0.99767,2e-05,0.08766]
[1779515192525,31.06,75432.62,708.0,-0.99775,2e-05,0.0846]
[1779515197559,31.07,75432.76,708.0,-0.99775,2e-05,0.08475]
[1779515203602,31.07,75433.02,708.0,-0.99774,2e-05,0.08499]
[1779515209644,31.07,75433.28,708.0,-0.99773,2e-05,0.08523]
[1779515215686,31.08,75433.65,708.0,-0.99772,2e-05,0.08554]
[1779515223743,31.08,75434.03,708.0,-0.99771,2e-05,0.08587]
[1779515226763,31.08,75433.46,708.0,-0.99772,2e-05,0.08553]
[1779515233811,31.08,75434.75,708.0,-0.9977,2e-05,0.08645]
[1779515235826,31.09,75435.46,708.0,-0.99768,2e-05,0.08693]
[1779515241871,31.09,75435.6,708.0,-0.99768,2e-05,0.08707]
[1779515246906,31.09,75436.05,708.0,-0.99767,2e-05,0.0874]
[1779515250934,31.09,75435.39,708.0,-0.99768,2e-05,0.08698]
[1779515251941,31.09,75435.25,708.0,-0.99776,2e-05,0.08397]
[1779515255969,31.09,75430.9,708.0,-0.99784,2e-05,0.08126]
[1779515256976,31.09,75429.62,708.0,-0.99786,2e-05,0.08048]
[1779515257983,31.09,75427.91,708.0,-0.99789,2e-05,0.07945]
[1779515258990,31.09,75427.18,708.0,-0.99791,2e-05,0.07903]
[1779515260045,31.09,75427.18,708.0,-0.99791,2e-05,0.07903]
[1779515260144,31.1,75408.4,708.0,-0.99822,2e-05,0.0683]
[1779515261005,31.1,75401.14,708.0,-0.99832,1e-05,0.06455]
[1779515261723,31.1,75401.14,708.0,-0.99832,1e-05,0.06455]
[1779515262010,31.1,75403.78,708.0,-0.99828,1e-05,0.06597]
[1779515263018,31.11,75404.74,708.0,-0.99827,1e-05,0.06653]
[1779515264025,31.11,75405.64,708.0,-0.99825,2e-05,0.06706]
[1779515269060,31.12,75405.41,708.0,-0.99825,2e-05,0.06722]
[1779515274095,31.14,75405.53,708.0,-0.99824,2e-05,0.06756]
[1779515275102,31.14,75406.01,708.0,-0.99823,2e-05,0.06787]
[1779515280137,31.16,75405.77,708.0,-0.99822,2e-05,0.06801]
[1779515285172,31.17,75405.71,708.0,-0.99822,2e-05,0.06825]
[1779515290209,31.18,75407.47,708.0,-0.99818,2e-05,0.06947]
[1779515291216,31.19,75408.47,708.0,-0.99817,2e-05,0.07006]
[1779515296250,31.2,75407.73,708.0,-0.99817,2e-05,0.06991]
[1779515301286,31.21,75406.87,708.0,-0.99818,2e-05,0.06969]
[1779515303300,31.22,75407.6,708.0,-0.99816,2e-05,0.07019]
[1779515305314,31.22,75413.43,708.0,-0.99806,2e-05,0.07354]
[1779515306321,31.23,75413.91,708.0,-0.99806,2e-05,0.07386]
[1779515311356,31.24,75413.98,708.0,-0.99812,2e-05,0.07151]
[1779515318405,31.25,75413.87,708.0,-0.99811,2e-05,0.07175]
[1779515319411,31.25,75412.78,708.0,-0.99813,2e-05,0.07118]
[1779515324446,31.27,75412.54,708.0,-0.99812,2e-05,0.07127]
[1779515335524,31.29,75412.59,708.0,-0.99811,2e-05,0.07179]
[1779515338545,31.3,75413.23,708.0,-0.99809,2e-05,0.07228]
[1779515347608,31.32,75413.34,708.0,-0.99808,2e-05,0.07273]
[1779515352644,31.33,75413.64,708.0,-0.99807,2e-05,0.07315]
[1779515358688,31.34,75413.72,708.0,-0.99806,2e-05,0.07344]
[1779515363725,31.35,75413.61,708.0,-0.99806,2e-05,0.07358]
[1779515364731,31.36,75415.04,708.0,-0.99803,2e-05,0.07444]
[1779515369771,31.37,75415.18,708.0,-0.99802,2e-05,0.07471]
[1779515373799,31.37,75415.32,708.0,-0.99808,2e-05,0.07231]
[1779515378833,31.38,75415.22,708.0,-0.99808,2e-05,0.07246]
[1779515380848,31.39,75414.58,708.0,-0.99809,2e-05,0.07218]
[1779515382861,31.39,75416.48,708.0,-0.99805,2e-05,0.07334]
[1779515391925,31.41,75416.52,708.0,-0.99804,2e-05,0.07371]
[1779515398973,31.42,75414.03,708.0,-0.99808,2e-05,0.07257]
[1779515399981,31.43,75411.45,708.0,-0.99812,2e-05,0.07116]
[1779515400988,31.43,75410.13,708.0,-0.99814,2e-05,0.07048]
[1779515406024,31.44,75410.61,708.0,-0.99812,2e-05,0.07098]
[1779515408038,31.45,75409.72,708.0,-0.99813,2e-05,0.07058]
[1779515410053,31.45,75408.78,708.0,-0.99815,2e-05,0.07016]
[1779515416095,31.47,75408.59,708.0,-0.99814,2e-05,0.07034]
[1779515419116,31.47,75407.48,708.0,-0.99815,2e-05,0.06988]
[1779515424151,31.49,75407.47,708.0,-0.99815,2e-05,0.07012]
[1779515429186,31.5,75406.19,708.0,-0.99816,2e-05,0.06966]
[1779515430193,31.5,75405.64,708.0,-0.99817,2e-05,0.06941]
[1779515431736,31.51,75405.89,708.0,-0.99823,2e-05,0.06715]
[1779515432207,31.51,75405.27,708.0,-0.99824,2e-05,0.06682]
[1779515433214,31.51,75401.64,708.0,-0.99829,1e-05,0.06499]
[1779515437242,31.52,75402.18,708.0,-0.99827,1e-05,0.0655]
[1779515443284,31.54,75402.15,708.0,-0.99826,1e-05,0.06583]
[1779515446306,31.55,75403.58,708.0,-0.99824,2e-05,0.06674]
[1779515451342,31.57,75403.14,708.0,-0.99824,2e-05,0.06678]
[1779515452349,31.57,75400.81,708.0,-0.99827,1e-05,0.06563]
[1779515457384,31.59,75400.67,708.0,-0.99826,1e-05,0.06584]
[1779515458391,31.59,75400.08,708.0,-0.99827,1e-05,0.06559]
[1779515461412,31.6,75399.35,708.0,-0.99828,1e-05,0.06539]
[1779515464434,31.61,75398.41,708.0,-0.99829,1e-05,0.06509]
[1779515469469,31.63,75398.54,708.0,-0.99828,1e-05,0.06545]
[1779515475511,31.65,75396.39,708.0,-0.9983,1e-05,0.0647]
[1779515481553,31.67,75396.06,708.0,-0.99829,1e-05,0.0649]
[1779515486588,31.68,75396.28,708.0,-0.99828,1e-05,0.06531]
[1779515491623,31.7,75399.6,708.0,-0.99828,1e-05,0.06488]
[1779515492630,31.7,75402.02,708.0,-0.99825,2e-05,0.06618]
[1779515493637,31.71,75401.44,708.0,-0.99825,2e-05,0.06594]
[1779515494643,31.71,75403.58,708.0,-0.99822,2e-05,0.06711]
[1779515497665,31.72,75404.4,708.0,-0.9982,2e-05,0.0677]
[1779515499679,31.73,75406.34,708.0,-0.99817,2e-05,0.06884]
[1779515500685,31.73,75408.03,708.0,-0.99814,2e-05,0.06981]
[1779515501693,31.73,75409.59,708.0,-0.99811,2e-05,0.07071]
[1779515502700,31.73,75409.0,708.0,-0.99812,2e-05,0.07043]
[1779515503707,31.74,75409.93,708.0,-0.99811,2e-05,0.07099]
[1779515508742,31.75,75410.03,708.0,-0.9981,2e-05,0.07127]
[1779515515791,31.76,75410.49,708.0,-0.99808,2e-05,0.07183]
[1779515520826,31.78,75411.03,708.0,-0.99807,2e-05,0.07239]
[1779515522840,31.78,75411.64,708.0,-0.99805,2e-05,0.07282]
[1779515523847,31.78,75410.8,708.0,-0.99807,2e-05,0.07239]
[1779515528881,31.8,75410.89,708.0,-0.99806,2e-05,0.07265]
[1779515530896,31.8,75411.39,708.0,-0.99805,2e-05,0.07301]
[1779515535932,31.81,75411.29,708.0,-0.99804,2e-05,0.07316]
[1779515539961,31.82,75413.1,708.0,-0.99801,2e-05,0.07436]
[1779515542982,31.82,75413.57,708.0,-0.998,2e-05,0.07474]
[1779515546003,31.83,75412.83,708.0,-0.99801,2e-05,0.07443]
[1779515551038,31.84,75411.32,708.0,-0.9981,2e-05,0.0711]
[1779515552044,31.84,75412.29,708.0,-0.99808,2e-05,0.07167]
[1779515556073,31.85,75410.77,708.0,-0.9981,2e-05,0.071]
[1779515561108,31.86,75407.16,708.0,-0.99815,2e-05,0.06925]
[1779515562114,31.87,75404.59,708.0,-0.99819,2e-05,0.06793]
[1779515567150,31.88,75404.27,708.0,-0.99819,2e-05,0.06802]
[1779515570171,31.89,75402.9,708.0,-0.9982,2e-05,0.06745]
[1779515571179,31.89,75400.97,708.0,-0.99823,2e-05,0.06649]
[1779515581249,31.92,75400.93,708.0,-0.99821,2e-05,0.06702]
[1779515585277,31.93,75400.28,708.0,-0.99822,2e-05,0.0669]
[1779515590312,31.95,75396.47,708.0,-0.99827,1e-05,0.06521]
[1779515595346,31.97,75396.24,708.0,-0.99826,1e-05,0.06539]
[1779515601388,31.99,75396.11,708.0,-0.99825,1e-05,0.06567]
[1779515605417,32.0,75398.29,708.0,-0.99821,2e-05,0.06703]
[1779515611469,32.02,75398.13,708.0,-0.99827,1e-05,0.06479]
[1779515615504,32.03,75397.63,708.0,-0.99827,1e-05,0.06477]
[1779515617518,32.04,75395.93,708.0,-0.99829,1e-05,0.06403]
[1779515623560,32.06,75395.82,708.0,-0.99829,1e-05,0.06433]
[1779515632623,32.09,75396.02,708.0,-0.99827,1e-05,0.06497]
[1779515633155,32.09,75396.02,708.0,-0.99827,1e-05,0.06497]
[1779515640678,32.12,75396.07,708.0,-0.99825,1e-05,0.06546]
[1779515645714,32.13,75396.03,708.0,-0.99824,2e-05,0.06573]
[1779515649742,32.15,75397.94,708.0,-0.99821,2e-05,0.06695]
[1779515656791,32.17,75397.98,708.0,-0.9982,2e-05,0.06736]
[1779515663840,32.19,75398.31,708.0,-0.99818,2e-05,0.06791]
[1779515665854,32.2,75397.08,708.0,-0.9982,2e-05,0.06737]
[1779515669882,32.21,75397.57,708.0,-0.99818,2e-05,0.06784]
[1779515671896,32.22,75397.85,708.0,-0.99824,2e-05,0.06557]
[1779515678946,32.24,75398.18,708.0,-0.99823,2e-05,0.06613]
[1779515684988,32.26,75397.92,708.0,-0.99822,2e-05,0.06639]
[1779515690024,32.28,75396.14,708.0,-0.99824,2e-05,0.06575]
[1779515695060,32.29,75396.09,708.0,-0.99823,2e-05,0.06601]
[1779515700094,32.31,75395.17,708.0,-0.99823,2e-05,0.06582]
[1779515702108,32.31,75395.62,708.0,-0.99822,2e-05,0.06616]
[1779515709157,32.34,75395.69,708.0,-0.99821,2e-05,0.06659]
[1779515718219,32.37,75395.47,708.0,-0.9982,2e-05,0.06698]
[1779515722247,32.38,75402.89,708.0,-0.99808,2e-05,0.07116]
[1779515723255,32.38,75405.41,708.0,-0.99803,2e-05,0.0726]
[1779515724261,32.38,75404.61,708.0,-0.99805,2e-05,0.0722]
[1779515734348,32.41,75404.71,708.0,-0.9981,2e-05,0.07]
[1779515735355,32.41,75403.82,708.0,-0.99812,2e-05,0.06956]
[1779515746431,32.44,75403.83,708.0,-0.9981,2e-05,0.07008]
[1779515751467,32.45,75404.0,708.0,-0.99809,2e-05,0.07041]
[1779515761537,32.47,75403.41,708.0,-0.99809,2e-05,0.07054]
[1779515762544,32.48,75402.27,708.0,-0.9981,2e-05,0.06997]
[1779515766572,32.49,75400.98,708.0,-0.99812,2e-05,0.06947]
[1779515772614,32.5,75400.99,708.0,-0.99811,2e-05,0.06977]
[1779515777648,32.52,75397.75,708.0,-0.99815,2e-05,0.06828]
[1779515778656,32.52,75397.31,708.0,-0.99816,2e-05,0.0681]
[1779515785705,32.54,75397.11,708.0,-0.99815,2e-05,0.06836]
[1779515787719,32.55,75396.13,708.0,-0.99816,2e-05,0.06795]
[1779515792538,32.56,75395.98,708.0,-0.99816,2e-05,0.06804]
[1779515792629,32.56,75395.98,708.0,-0.99823,2e-05,0.06558]
[1779515796566,32.57,75396.09,708.0,-0.99822,2e-05,0.0658]
[1779515801816,32.59,75396.6,708.0,-0.9982,2e-05,0.06639]
[1779515807858,32.61,75396.78,708.0,-0.99819,2e-05,0.06682]
[1779515812894,32.63,75396.76,708.0,-0.99818,2e-05,0.06708]
[1779515821956,32.65,75396.82,708.0,-0.99817,2e-05,0.06759]
[1779515829005,32.67,75396.78,708.0,-0.99816,2e-05,0.06794]
[1779515834041,32.69,75396.86,708.0,-0.99815,2e-05,0.06824]
[1779515839076,32.7,75396.93,708.0,-0.99814,2e-05,0.06854]
[1779515848139,32.73,75396.63,708.0,-0.99813,2e-05,0.06884]
[1779515851160,32.74,75396.97,708.0,-0.99819,2e-05,0.06661]
[1779515860223,32.77,75396.95,708.0,-0.99817,2e-05,0.06708]
[1779515864257,32.78,75395.77,708.0,-0.99818,2e-05,0.06668]
[1779515865264,32.79,75394.45,708.0,-0.9982,2e-05,0.06606]
[1779515873323,32.81,75393.86,708.0,-0.9982,2e-05,0.0662]
[1779515878357,32.83,75396.09,708.0,-0.99816,2e-05,0.06764]
[1779515880372,32.83,75397.19,708.0,-0.99814,2e-05,0.06832]
[1779515881379,32.84,75401.75,708.0,-0.99806,2e-05,0.07081]
[1779515882386,32.84,75402.67,708.0,-0.99804,2e-05,0.07135]
[1779515884400,32.84,75399.04,708.0,-0.9981,2e-05,0.06948]
[1779515885407,32.85,75398.41,708.0,-0.99811,2e-05,0.06919]
[1779515889434,32.86,75396.4,708.0,-0.99814,2e-05,0.06832]
[1779515890442,32.86,75397.19,708.0,-0.99812,2e-05,0.06879]
[1779515894470,32.87,75399.35,708.0,-0.99808,2e-05,0.07015]
[1779515902526,32.89,75399.52,708.0,-0.99807,2e-05,0.07061]
[1779515908568,32.91,75399.98,708.0,-0.99805,2e-05,0.07114]
[1779515911589,32.92,75400.12,708.0,-0.99812,2e-05,0.06865]
[1779515914610,32.92,75398.95,708.0,-0.99813,2e-05,0.06818]
[1779515915617,32.93,75399.49,708.0,-0.99812,2e-05,0.06851]
[1779515920652,32.94,75399.75,708.0,-0.99811,2e-05,0.06889]
[1779515925687,32.95,75399.67,708.0,-0.9981,2e-05,0.06909]
[1779515930722,32.97,75400.46,708.0,-0.99808,2e-05,0.06975]
[1779515935758,32.98,75400.44,708.0,-0.99808,2e-05,0.06998]
[1779515941801,33.0,75400.36,708.0,-0.99807,2e-05,0.07021]
[1779515945829,33.01,75401.19,708.0,-0.99805,2e-05,0.07085]
[1779515946836,33.01,75402.24,708.0,-0.99803,2e-05,0.07146]
[1779515952878,33.02,75404.89,708.0,-0.99798,2e-05,0.07319]
[1779515954161,33.03,75404.33,708.0,-0.99799,2e-05,0.07291]
[1779515954892,33.03,75404.88,708.0,-0.99798,2e-05,0.07326]
[1779515956906,33.03,75402.74,708.0,-0.99801,2e-05,0.07215]
[1779515963956,33.05,75402.71,708.0,-0.998,2e-05,0.07243]
[1779515968991,33.06,75404.84,708.0,-0.99796,2e-05,0.07382]
[1779515973019,33.07,75405.11,708.0,-0.99803,2e-05,0.07132]
[1779515978054,33.08,75405.72,708.0,-0.99801,2e-05,0.07186]
[1779515981075,33.09,75406.38,708.0,-0.998,2e-05,0.07234]
[1779515986110,33.1,75406.86,708.0,-0.99798,2e-05,0.0728]
[1779515989130,33.1,75406.21,708.0,-0.99799,2e-05,0.07256]
[1779515991145,33.11,75406.68,708.0,-0.99798,2e-05,0.0729]
[1779515996180,33.12,75407.22,708.0,-0.99796,2e-05,0.07339]
[1779516000208,33.13,75407.67,708.0,-0.99795,2e-05,0.07379]
[1779516001150,33.13,75407.67,708.0,-0.99795,2e-05,0.07379]
[1779516004235,33.13,75407.08,708.0,-0.99796,2e-05,0.07361]
[1779516010282,33.15,75408.22,708.0,-0.99793,2e-05,0.07447]
[1779516011285,33.15,75408.9,708.0,-0.99792,2e-05,0.07489]
[1779516012292,33.15,75409.73,708.0,-0.9979,2e-05,0.0754]
[1779516013299,33.15,75412.21,708.0,-0.99786,2e-05,0.07687]
[1779516014306,33.15,75413.92,708.0,-0.99783,2e-05,0.0779]
[1779516020348,33.16,75417.97,708.0,-0.99775,2e-05,0.08051]
[1779516021355,33.16,75419.16,708.0,-0.99772,2e-05,0.08126]
[1779516023369,33.17,75417.97,708.0,-0.99774,2e-05,0.08057]
[1779516024376,33.17,75418.69,708.0,-0.99773,2e-05,0.08102]
[1779516030417,33.17,75418.4,708.0,-0.99773,2e-05,0.08096]
[1779516031425,33.17,75416.99,708.0,-0.99784,2e-05,0.07712]
[1779516041497,33.19,75415.55,708.0,-0.99786,2e-05,0.07653]
[1779516042504,33.19,75414.62,708.0,-0.99787,2e-05,0.07602]
[1779516046531,33.19,75413.67,708.0,-0.99789,2e-05,0.07559]
[1779516050560,33.2,75412.72,708.0,-0.9979,2e-05,0.07516]
[1779516051567,33.2,75411.37,708.0,-0.99792,2e-05,0.07442]
[1779516052575,33.2,75410.37,708.0,-0.99794,2e-05,0.07389]
[1779516053580,33.21,75409.75,708.0,-0.99795,2e-05,0.07357]
[1779516057608,33.21,75409.06,708.0,-0.99796,2e-05,0.07333]
[1779516062646,33.22,75408.97,708.0,-0.99795,2e-05,0.07346]
[1779516067681,33.23,75409.05,708.0,-0.99795,2e-05,0.07368]
[1779516072718,33.24,75407.77,708.0,-0.99796,2e-05,0.07314]
[1779516073725,33.25,75406.75,708.0,-0.99798,2e-05,0.07261]
[1779516074732,33.25,75405.79,708.0,-0.99799,2e-05,0.07212]
[1779516076746,33.25,75404.68,708.0,-0.99801,2e-05,0.07158]
[1779516077753,33.25,75403.16,708.0,-0.99803,2e-05,0.0708]
[1779516078760,33.26,75402.56,708.0,-0.99804,2e-05,0.07052]
[1779516084802,33.27,75402.44,708.0,-0.99804,2e-05,0.07071]
[1779516090844,33.29,75402.02,708.0,-0.99804,2e-05,0.07074]
[1779516095878,33.3,75401.84,708.0,-0.99811,2e-05,0.06812]
[1779516097893,33.3,75401.2,708.0,-0.99812,2e-05,0.06787]
[1779516102936,33.32,75399.43,708.0,-0.99814,2e-05,0.06719]
[1779516103943,33.32,75397.48,708.0,-0.99817,2e-05,0.06623]
[1779516104950,33.32,75396.35,708.0,-0.99818,2e-05,0.06571]
[1779516113006,33.35,75395.43,708.0,-0.99818,2e-05,0.06566]
[1779516114013,33.35,75393.77,708.0,-0.99821,2e-05,0.06488]
[1779516119048,33.37,75393.99,708.0,-0.99819,2e-05,0.06526]
[1779516119655,33.37,75393.99,708.0,-0.99819,2e-05,0.06526]
[1779516131132,33.41,75393.77,708.0,-0.99818,2e-05,0.0658]
[1779516136167,33.42,75393.85,708.0,-0.99817,2e-05,0.06611]
[1779516141202,33.44,75394.0,708.0,-0.99816,2e-05,0.06645]
[1779516145230,33.45,75394.48,708.0,-0.99814,2e-05,0.06691]
[1779516151271,33.47,75394.71,708.0,-0.9982,2e-05,0.06468]
[1779516156307,33.49,75394.39,708.0,-0.9982,2e-05,0.06479]
[1779516161342,33.5,75395.04,708.0,-0.99818,2e-05,0.06539]
[1779516162349,33.51,75396.33,708.0,-0.99816,2e-05,0.06609]
[1779516165370,33.52,75397.03,708.0,-0.99814,2e-05,0.06661]
[1779516166377,33.52,75396.49,708.0,-0.99815,2e-05,0.06638]
[1779516171412,33.53,75396.03,708.0,-0.99815,2e-05,0.0664]
[1779516176446,33.55,75396.33,708.0,-0.99814,2e-05,0.06681]
[1779516180475,33.56,75395.43,708.0,-0.99815,2e-05,0.06655]
[1779516185510,33.58,75395.57,708.0,-0.99814,2e-05,0.06692]
[1779516190549,33.59,75396.07,708.0,-0.99812,2e-05,0.06743]
[1779516191556,33.6,75393.63,708.0,-0.99816,2e-05,0.06623]
[1779516196591,33.61,75393.63,708.0,-0.99815,2e-05,0.06649]
[1779516198605,33.62,75395.52,708.0,-0.99812,2e-05,0.06757]
[1779516203639,33.63,75395.89,708.0,-0.9981,2e-05,0.06801]
[1779516208675,33.65,75395.93,708.0,-0.99809,2e-05,0.06827]
[1779516212702,33.66,75395.93,708.0,-0.99816,2e-05,0.06575]
[1779516217738,33.67,75396.31,708.0,-0.99815,2e-05,0.0662]
[1779516223780,33.69,75396.42,708.0,-0.99814,2e-05,0.06656]
[1779516224786,33.7,75400.7,708.0,-0.99807,2e-05,0.06883]
[1779516225794,33.7,75406.87,708.0,-0.99796,2e-05,0.0722]
[1779516227807,33.7,75406.33,708.0,-0.99797,2e-05,0.07198]
[1779516231319,33.7,75406.54,708.0,-0.99797,2e-05,0.07213]
[1779516231836,33.71,75403.32,708.0,-0.99802,2e-05,0.07049]
[1779516232842,33.71,75399.71,708.0,-0.99807,2e-05,0.06861]
[1779516233849,33.72,75399.27,708.0,-0.99808,2e-05,0.06842]
[1779516234857,33.72,75398.71,708.0,-0.99809,2e-05,0.06817]
[1779516239892,33.73,75398.58,708.0,-0.99808,2e-05,0.06834]
[1779516244927,33.75,75398.45,708.0,-0.99808,2e-05,0.0685]
[1779516252983,33.77,75398.31,708.0,-0.99807,2e-05,0.0688]
[1779516253990,33.77,75396.91,708.0,-0.99809,2e-05,0.06811]
[1779516254997,33.77,75395.37,708.0,-0.99811,2e-05,0.06736]
[1779516256006,33.78,75394.57,708.0,-0.99812,2e-05,0.06699]
[1779516262046,33.79,75394.39,708.0,-0.99812,2e-05,0.0672]
[1779516270157,33.8,75394.32,708.0,-0.99811,2e-05,0.06731]
[1779516271109,33.82,75394.39,708.0,-0.99818,2e-05,0.06494]
[1779516273123,33.83,75393.81,708.0,-0.99818,2e-05,0.06475]
[1779516275137,33.83,75392.89,708.0,-0.9982,2e-05,0.0644]
[1779516283193,33.86,75392.99,708.0,-0.99818,2e-05,0.06488]
[1779516284200,33.86,75393.44,708.0,-0.99817,2e-05,0.06516]
[1779516286725,33.86,75393.44,708.0,-0.99817,2e-05,0.06516]
[1779516296286,33.9,75393.43,708.0,-0.99815,2e-05,0.06579]
[1779516298301,33.91,75394.04,708.0,-0.99814,2e-05,0.0662]
[1779516302329,33.92,75395.74,708.0,-0.99811,2e-05,0.06728]
[1779516304343,33.93,75396.48,708.0,-0.99809,2e-05,0.06776]
[1779516306357,33.93,75397.11,708.0,-0.99808,2e-05,0.06818]
[1779516308371,33.94,75399.37,708.0,-0.99804,2e-05,0.06946]
[1779516313407,33.95,75399.82,708.0,-0.99802,2e-05,0.06992]
[1779516316721,33.95,75399.83,708.0,-0.99802,2e-05,0.06997]
[1779516327505,33.98,75398.46,708.0,-0.99803,2e-05,0.06979]
[1779516328512,33.99,75399.16,708.0,-0.99802,2e-05,0.0702]
[1779516332539,34.0,75399.63,708.0,-0.99808,2e-05,0.06781]
[1779516337575,34.01,75399.4,708.0,-0.99808,2e-05,0.06791]
[1779516343617,34.03,75399.72,708.0,-0.99806,2e-05,0.06834]
[1779516347645,34.04,75405.33,708.0,-0.99797,2e-05,0.07152]
[1779516348652,34.04,75407.22,708.0,-0.99793,2e-05,0.0726]
[1779516352680,34.05,75407.23,708.0,-0.99793,2e-05,0.07278]
[1779516356707,34.06,75408.72,708.0,-0.9979,2e-05,0.07375]
[1779516357505,34.06,75408.72,708.0,-0.9979,2e-05,0.07375]
[1779516361743,34.07,75409.55,708.0,-0.99788,2e-05,0.07437]
[1779516365771,34.07,75413.54,708.0,-0.9978,2e-05,0.07677]
[1779516368792,34.08,75412.11,708.0,-0.99782,2e-05,0.07601]
[1779516372824,34.08,75412.57,708.0,-0.99781,2e-05,0.07638]
[1779516376851,34.09,75413.44,708.0,-0.99779,2e-05,0.07699]
[1779516377858,34.09,75416.13,708.0,-0.99774,2e-05,0.07858]
[1779516378865,34.09,75418.54,708.0,-0.9977,2e-05,0.08004]
[1779516379872,34.09,75419.16,708.0,-0.99768,2e-05,0.08043]
[1779516382892,34.09,75420.0,708.0,-0.99767,2e-05,0.08098]
[1779516387928,34.1,75420.2,708.0,-0.99766,2e-05,0.08117]
[1779516389150,34.1,75420.66,708.0,-0.99765,2e-05,0.08146]
[1779516391956,34.1,75420.4,708.0,-0.99775,2e-05,0.07816]
[1779516395985,34.1,75421.22,708.0,-0.99773,2e-05,0.07871]
[1779516396992,34.1,75422.62,708.0,-0.9977,2e-05,0.07956]
[1779516397999,34.1,75423.53,708.0,-0.99768,2e-05,0.08012]
[1779516402035,34.11,75421.33,708.0,-0.99772,2e-05,0.07885]
[1779516403043,34.11,75418.56,708.0,-0.99777,2e-05,0.07724]
[1779516404050,34.11,75416.38,708.0,-0.99781,2e-05,0.076]
[1779516407070,34.11,75415.61,708.0,-0.99783,2e-05,0.07563]
[1779516412105,34.12,75415.72,708.0,-0.99782,2e-05,0.07581]
[1779516421169,34.13,75415.7,708.0,-0.99781,2e-05,0.07602]
[1779516422175,34.13,75416.41,708.0,-0.9978,2e-05,0.07646]
[1779516427211,34.14,75416.59,708.0,-0.99779,2e-05,0.07668]
[1779516433253,34.15,75415.99,708.0,-0.9978,2e-05,0.07646]
[1779516440302,34.16,75416.0,708.0,-0.99779,2e-05,0.07663]
[1779516448358,34.17,75416.37,708.0,-0.99778,2e-05,0.07703]
[1779516452386,34.17,75416.21,708.0,-0.99787,2e-05,0.07395]
[1779516457421,34.18,75416.13,708.0,-0.99787,2e-05,0.07404]
[1779516462456,34.19,75416.16,708.0,-0.99786,2e-05,0.07419]
[1779516468498,34.19,75415.94,708.0,-0.99786,2e-05,0.07423]
[1779516476555,34.21,75416.09,708.0,-0.99785,2e-05,0.07452]
[1779516482596,34.22,75416.44,708.0,-0.99784,2e-05,0.07488]
[1779516489646,34.23,75416.34,708.0,-0.99784,2e-05,0.075]
[1779516495688,34.23,75416.48,708.0,-0.99783,2e-05,0.07523]
[1779516498709,34.24,75416.03,708.0,-0.99783,2e-05,0.07505]
[1779516503744,34.25,75416.19,708.0,-0.99783,2e-05,0.07526]
[1779516504751,34.25,75410.18,708.0,-0.99793,2e-05,0.07193]
[1779516505758,34.25,75409.4,708.0,-0.99795,2e-05,0.07153]
[1779516511800,34.26,75409.4,708.0,-0.99802,2e-05,0.06881]
[1779516513814,34.26,75410.7,708.0,-0.998,2e-05,0.06957]
[1779516518849,34.28,75410.97,708.0,-0.99799,2e-05,0.06993]
[1779516525898,34.29,75411.88,708.0,-0.99796,2e-05,0.07067]
[1779516529926,34.3,75411.34,708.0,-0.99797,2e-05,0.07052]
[1779516532947,34.31,75412.04,708.0,-0.99795,2e-05,0.071]
[1779516534961,34.31,75411.58,708.0,-0.99796,2e-05,0.07082]
[1779516536976,34.31,75412.07,708.0,-0.99795,2e-05,0.07115]
[1779516543021,34.33,75413.4,708.0,-0.99792,2e-05,0.07208]
[1779516544028,34.33,75414.4,708.0,-0.9979,2e-05,0.07267]
[1779516545035,34.33,75415.04,708.0,-0.99789,2e-05,0.07305]
[1779516548058,34.33,75415.49,708.0,-0.99788,2e-05,0.07339]
[1779516550072,34.34,75416.59,708.0,-0.99785,2e-05,0.07406]
[1779516551079,34.34,75414.44,708.0,-0.99789,2e-05,0.07289]
[1779516553094,34.34,75416.67,708.0,-0.99785,2e-05,0.07419]
[1779516558129,34.35,75416.89,708.0,-0.99784,2e-05,0.07444]
[1779516562156,34.35,75417.5,708.0,-0.99783,2e-05,0.07489]
[1779516567192,34.36,75417.65,708.0,-0.99782,2e-05,0.07509]
[1779516568199,34.36,75418.35,708.0,-0.99781,2e-05,0.07552]
[1779516570213,34.37,75419.22,708.0,-0.99779,2e-05,0.07606]
[1779516571220,34.37,75419.35,708.0,-0.99788,2e-05,0.07307]
[1779516577261,34.38,75419.31,708.0,-0.99787,2e-05,0.07319]
[1779516590355,34.39,75419.69,708.0,-0.99785,2e-05,0.07374]
[1779516595390,34.4,75419.68,708.0,-0.99785,2e-05,0.07386]
[1779516603450,34.41,75419.15,708.0,-0.99785,2e-05,0.07375]
[1779516604454,34.41,75418.59,708.0,-0.99786,2e-05,0.07346]
[1779516609489,34.42,75418.92,708.0,-0.99785,2e-05,0.07377]
[1779516618552,34.43,75419.24,708.0,-0.99784,2e-05,0.07417]
[1779516621331,34.43,75419.12,708.0,-0.99784,2e-05,0.07413]
[1779516622014,34.43,75419.12,708.0,-0.99784,2e-05,0.07413]
[1779516629629,34.45,75419.59,708.0,-0.99783,2e-05,0.07463]
[1779516632650,34.45,75419.27,708.0,-0.99792,2e-05,0.07146]
[1779516638693,34.46,75419.31,708.0,-0.99791,2e-05,0.07164]
[1779516643728,34.47,75418.11,708.0,-0.99793,2e-05,0.07112]
[1779516645742,34.47,75417.28,708.0,-0.99794,2e-05,0.07073]
[1779516650777,34.48,75416.83,708.0,-0.99794,2e-05,0.07064]
[1779516656819,34.49,75417.14,708.0,-0.99793,2e-05,0.07099]
[1779516657826,34.49,75417.66,708.0,-0.99792,2e-05,0.07131]
[1779516662861,34.5,75417.66,708.0,-0.99792,2e-05,0.07145]
[1779516667903,34.51,75416.67,708.0,-0.99793,2e-05,0.07106]
[1779516669917,34.52,75417.12,708.0,-0.99792,2e-05,0.07136]
[1779516674952,34.52,75417.04,708.0,-0.99792,2e-05,0.07146]
[1779516678979,34.53,75416.31,708.0,-0.99793,2e-05,0.07118]
[1779516679987,34.53,75415.87,708.0,-0.99793,2e-05,0.071]
[1779516684016,34.54,75415.29,708.0,-0.99794,2e-05,0.07081]
[1779516685024,34.54,75410.83,708.0,-0.99801,2e-05,0.06845]
[1779516686031,34.55,75404.33,708.0,-0.99812,2e-05,0.06514]
[1779516687038,34.55,75402.95,708.0,-0.99814,2e-05,0.06449]
[1779516691066,34.56,75402.15,708.0,-0.99822,2e-05,0.06154]
[1779516698115,34.58,75401.94,708.0,-0.99822,2e-05,0.06179]
[1779516703150,34.6,75401.65,708.0,-0.99821,2e-05,0.0619]
[1779516705163,34.61,75402.2,708.0,-0.9982,2e-05,0.06227]
[1779516712213,34.63,75402.09,708.0,-0.99819,2e-05,0.06256]
[1779516718255,34.65,75401.93,708.0,-0.99818,2e-05,0.06278]
[1779516723290,34.66,75401.95,708.0,-0.99818,2e-05,0.06303]
[1779516731346,34.69,75402.02,708.0,-0.99816,2e-05,0.06345]
[1779516736381,34.7,75401.78,708.0,-0.99816,2e-05,0.06357]
[1779516741416,34.72,75402.05,708.0,-0.99815,2e-05,0.06394]
[1779516747458,34.74,75401.99,708.0,-0.99814,2e-05,0.06419]
[1779516755513,34.76,75401.85,708.0,-0.99821,2e-05,0.06172]
[1779516761556,34.78,75402.0,708.0,-0.9982,2e-05,0.06208]
[1779516763570,34.79,75401.53,708.0,-0.9982,2e-05,0.06195]
[1779516766592,34.8,75401.03,708.0,-0.9982,2e-05,0.06186]
[1779516771627,34.81,75400.89,708.0,-0.9982,2e-05,0.06204]
[1779516778675,34.84,75400.85,708.0,-0.99819,2e-05,0.06236]
[1779516783711,34.85,75400.57,708.0,-0.99818,2e-05,0.06247]
[1779516786732,34.86,75400.03,708.0,-0.99819,2e-05,0.06236]
[1779516791767,34.88,75400.24,708.0,-0.99818,2e-05,0.0627]
[1779516794790,34.89,75398.06,708.0,-0.99821,2e-05,0.0618]
[1779516797810,34.9,75398.93,708.0,-0.99819,2e-05,0.06237]
[1779516801838,34.91,75400.98,708.0,-0.99815,2e-05,0.06357]
[1779516806873,34.93,75400.77,708.0,-0.99815,2e-05,0.0637]
[1779516809893,34.94,75400.35,708.0,-0.99815,2e-05,0.06363]
[1779516812915,34.94,75400.38,708.0,-0.99822,2e-05,0.06101]
[1779516817950,34.96,75400.34,708.0,-0.99821,2e-05,0.06124]
[1779516820720,34.97,75400.13,708.0,-0.99821,2e-05,0.06124]
[1779516824720,34.98,75400.46,708.0,-0.9982,2e-05,0.0616]
[1779516826006,34.99,75400.01,708.0,-0.99821,2e-05,0.06148]
[1779516835069,35.02,75400.19,708.0,-0.99819,2e-05,0.06201]
[1779516840104,35.03,75400.19,708.0,-0.99818,2e-05,0.06226]
[1779516842725,35.04,75399.9,708.0,-0.99818,2e-05,0.06221]
[1779516848160,35.06,75399.75,708.0,-0.99817,2e-05,0.06248]
[1779516853196,35.08,75399.3,708.0,-0.99817,2e-05,0.06251]
[1779516863265,35.11,75399.32,708.0,-0.99816,2e-05,0.063]
[1779516871323,35.14,75399.09,708.0,-0.99823,2e-05,0.06049]
[1779516878946,35.15,75399.27,708.0,-0.99822,2e-05,0.06078]
[1779516879380,35.16,75397.65,708.0,-0.99824,2e-05,0.06021]
[1779516880387,35.17,75396.11,708.0,-0.99826,1e-05,0.05954]
[1779516881393,35.17,75395.43,708.0,-0.99827,1e-05,0.05928]
[1779516885422,35.19,75394.98,708.0,-0.99827,1e-05,0.05929]
[1779516886518,35.19,75394.98,708.0,-0.99827,1e-05,0.05929]
[1779516886620,35.19,75393.07,708.0,-0.99829,1e-05,0.05846]
[1779516896501,35.23,75392.87,708.0,-0.99828,1e-05,0.05893]
[1779516901536,35.25,75392.75,708.0,-0.99827,1e-05,0.05916]
[1779516911606,35.29,75392.75,708.0,-0.99825,1e-05,0.0597]
[1779516917648,35.31,75392.72,708.0,-0.99824,1e-05,0.06002]
[1779516923690,35.33,75392.8,708.0,-0.99823,2e-05,0.06038]
[1779516924696,35.33,75390.54,708.0,-0.99826,1e-05,0.05938]
[1779516928726,35.35,75391.96,708.0,-0.99824,2e-05,0.06026]
[1779516929733,35.35,75399.65,708.0,-0.99812,2e-05,0.06401]
[1779516930739,35.36,75401.82,708.0,-0.99808,2e-05,0.06513]
[1779516931747,35.36,75401.43,708.0,-0.99817,2e-05,0.06212]
[1779516934768,35.37,75401.94,708.0,-0.99815,2e-05,0.0625]
[1779516939803,35.38,75401.74,708.0,-0.99815,2e-05,0.06263]
[1779516944722,35.4,75401.75,708.0,-0.99814,2e-05,0.06281]
[1779516944838,35.4,75403.27,708.0,-0.99812,2e-05,0.0636]
[1779516945845,35.4,75405.41,708.0,-0.99808,2e-05,0.06471]
[1779516947858,35.41,75406.06,708.0,-0.99807,2e-05,0.06511]
[1779516948532,35.41,75406.06,708.0,-0.99807,2e-05,0.06511]
[1779516952894,35.42,75406.8,708.0,-0.99805,2e-05,0.06569]
[1779516953901,35.42,75407.68,708.0,-0.99804,2e-05,0.06617]
[1779516959943,35.44,75407.64,708.0,-0.99803,2e-05,0.06638]
[1779516961957,35.44,75408.7,708.0,-0.99801,2e-05,0.067]
[1779516966992,35.45,75410.46,708.0,-0.99797,2e-05,0.06809]
[1779516967999,35.46,75411.87,708.0,-0.99795,2e-05,0.06886]
[1779516974041,35.47,75411.9,708.0,-0.99794,2e-05,0.06907]
[1779516980083,35.48,75412.32,708.0,-0.99793,2e-05,0.06948]
[1779516983104,35.49,75410.34,708.0,-0.99796,2e-05,0.06853]
[1779516986125,35.5,75412.49,708.0,-0.99792,2e-05,0.06983]
[1779516991160,35.52,75412.5,708.0,-0.99799,2e-05,0.06721]
[1779516996195,35.55,75411.74,708.0,-0.99799,2e-05,0.06727]
[1779516997202,35.56,75411.3,708.0,-0.99799,2e-05,0.06714]
[1779517002236,35.59,75410.99,708.0,-0.99798,2e-05,0.06744]
[1779517004251,35.6,75410.28,708.0,-0.99799,2e-05,0.06726]
[1779517011300,35.64,75410.47,708.0,-0.99796,2e-05,0.06802]
[1779517015328,35.67,75411.16,708.0,-0.99794,2e-05,0.06876]
[1779517020363,35.7,75411.16,708.0,-0.99792,2e-05,0.06933]
[1779517021370,35.71,75410.65,708.0,-0.99793,2e-05,0.06916]
[1779517032449,35.77,75410.72,708.0,-0.99789,2e-05,0.07025]
[1779517037744,35.8,75410.71,708.0,-0.99788,2e-05,0.07063]
[1779517043526,35.84,75410.47,708.0,-0.99786,2e-05,0.07118]
[1779517048561,35.87,75410.52,708.0,-0.99784,2e-05,0.07169]
[1779517050575,35.88,75411.22,708.0,-0.99782,2e-05,0.07227]
[1779517051581,35.89,75411.16,708.0,-0.99792,2e-05,0.06916]
[1779517059637,35.93,75411.27,708.0,-0.99789,2e-05,0.06998]
[1779517064673,35.96,75411.81,708.0,-0.99786,2e-05,0.07075]
[1779517066687,35.98,75412.7,708.0,-0.99784,2e-05,0.07142]
[1779517067694,35.98,75413.66,708.0,-0.99782,2e-05,0.07204]
[1779517071722,36.01,75414.3,708.0,-0.9978,2e-05,0.07277]
[1779517077764,36.04,75414.18,708.0,-0.99778,2e-05,0.07327]
[1779517079778,36.05,75413.04,708.0,-0.99779,2e-05,0.07283]
[1779517080785,36.06,75412.18,708.0,-0.99781,2e-05,0.07245]
[1779517085820,36.09,75412.26,708.0,-0.99779,2e-05,0.07297]
[1779517093876,36.13,75412.73,708.0,-0.99775,2e-05,0.07399]
[1779517096897,36.15,75412.22,708.0,-0.99775,2e-05,0.07399]
[1779517101932,36.18,75412.73,708.0,-0.99773,2e-05,0.07474]
[1779517105961,36.2,75412.1,708.0,-0.99773,2e-05,0.07476]
[1779517110995,36.23,75412.71,708.0,-0.9977,2e-05,0.07556]
[1779517116033,36.25,75412.73,708.0,-0.99779,2e-05,0.07271]
[1779517130131,36.33,75412.85,708.0,-0.99774,2e-05,0.074]
[1779517136173,36.36,75412.88,708.0,-0.99772,2e-05,0.07457]
[1779517142215,36.4,75412.8,708.0,-0.99771,2e-05,0.07507]
[1779517145236,36.41,75412.08,708.0,-0.99771,2e-05,0.07494]
[1779517147250,36.42,75411.58,708.0,-0.99771,2e-05,0.07485]
[1779517152286,36.45,75411.57,708.0,-0.9977,2e-05,0.0753]
[1779517153293,36.46,75410.35,708.0,-0.99772,2e-05,0.07471]
[1779517154300,36.46,75408.05,708.0,-0.99776,2e-05,0.07353]
[1779517155307,36.47,75407.43,708.0,-0.99777,2e-05,0.07329]
[1779517157321,36.48,75406.8,708.0,-0.99777,2e-05,0.07313]
[1779517163363,36.52,75406.6,708.0,-0.99775,2e-05,0.0736]
[1779517165377,36.53,75407.21,708.0,-0.99774,2e-05,0.07413]
[1779517171422,36.56,75407.87,708.0,-0.99781,2e-05,0.07175]
[1779517178470,36.6,75407.86,708.0,-0.99778,2e-05,0.07241]
[1779517184513,36.64,75407.47,708.0,-0.99777,2e-05,0.07286]
[1779517190555,36.67,75407.45,708.0,-0.99776,2e-05,0.07321]
[1779517196597,36.68,75407.69,708.0,-0.99775,2e-05,0.07348]
[1779517199618,36.68,75408.72,708.0,-0.99773,2e-05,0.07412]
[1779517200625,36.68,75410.79,708.0,-0.99769,2e-05,0.07529]
[1779517201632,36.68,75411.68,708.0,-0.99767,2e-05,0.07581]
[1779517206667,36.69,75411.96,708.0,-0.99766,2e-05,0.07605]
[1779517208681,36.69,75412.42,708.0,-0.99765,2e-05,0.07634]
[1779517213716,36.69,75412.39,708.0,-0.99765,2e-05,0.0764]
[1779517215729,36.7,75410.88,708.0,-0.99768,2e-05,0.07558]
[1779517220765,36.72,75411.01,708.0,-0.99766,2e-05,0.0761]
[1779517223790,36.73,75410.03,708.0,-0.99767,2e-05,0.0756]
[1779517226811,36.73,75406.5,708.0,-0.99774,2e-05,0.0737]
[1779517231845,36.76,75406.46,708.0,-0.99782,2e-05,0.07083]
[1779517232853,36.76,75406.05,708.0,-0.99783,2e-05,0.0707]
[1779517235874,36.78,75408.66,708.0,-0.99777,2e-05,0.07239]
[1779517237888,36.79,75407.91,708.0,-0.99778,2e-05,0.07217]
[1779517238895,36.8,75409.15,708.0,-0.99775,2e-05,0.07294]
[1779517244937,36.83,75409.03,708.0,-0.99774,2e-05,0.07343]
[1779517247958,36.85,75408.5,708.0,-0.99774,2e-05,0.07342]
[1779517254000,36.89,75408.75,708.0,-0.99771,2e-05,0.07412]
[1779517260044,36.92,75408.4,708.0,-0.9977,2e-05,0.07447]
[1779517262058,36.93,75407.87,708.0,-0.9977,2e-05,0.07436]
[1779517263067,36.94,75408.29,708.0,-0.99769,2e-05,0.07469]
[1779517265080,36.95,75409.03,708.0,-0.99767,2e-05,0.07528]
[1779517266087,36.95,75408.25,708.0,-0.99768,2e-05,0.07494]
[1779517272129,36.99,75407.88,708.0,-0.99767,2e-05,0.07528]
[1779517273136,36.99,75408.63,708.0,-0.99766,2e-05,0.07579]
[1779517275150,37.0,75408.23,708.0,-0.99766,2e-05,0.07574]
[1779517280185,37.03,75408.09,708.0,-0.99764,2e-05,0.07612]
[1779517285221,37.06,75408.29,708.0,-0.99763,2e-05,0.07668]
[1779517290256,37.09,75408.43,708.0,-0.99761,2e-05,0.0772]
[1779517291263,37.09,75408.36,708.0,-0.99771,2e-05,0.07379]
[1779517296298,37.12,75407.55,708.0,-0.99771,2e-05,0.0738]
[1779517302340,37.15,75407.79,708.0,-0.99769,2e-05,0.07448]
[1779517307375,37.18,75407.55,708.0,-0.99768,2e-05,0.07481]
[1779517313417,37.22,75407.48,708.0,-0.99766,2e-05,0.07531]
[1779517319462,37.25,75407.56,708.0,-0.99764,2e-05,0.07589]
[1779517325501,37.28,75407.52,708.0,-0.99762,2e-05,0.0764]
[1779517330536,37.31,75408.38,708.0,-0.99759,2e-05,0.07733]
[1779517335571,37.33,75408.08,708.0,-0.99758,2e-05,0.0776]
[1779517341612,37.35,75407.74,708.0,-0.99758,2e-05,0.07763]
[1779517347655,37.35,75405.58,708.0,-0.99762,2e-05,0.07648]
[1779517350676,37.36,75404.88,708.0,-0.99763,2e-05,0.07614]
[1779517351683,37.36,75404.84,708.0,-0.99774,2e-05,0.0727]
[1779517353697,37.36,75406.74,708.0,-0.9977,2e-05,0.07378]
[1779517358732,37.37,75406.63,708.0,-0.9977,2e-05,0.07382]
[1779517363767,37.37,75406.48,708.0,-0.9977,2e-05,0.07384]
[1779517366788,37.38,75406.04,708.0,-0.9977,2e-05,0.07366]
[1779517368801,37.38,75406.9,708.0,-0.99768,2e-05,0.07417]
[1779517380887,37.39,75407.07,708.0,-0.99767,2e-05,0.07449]
[1779517389950,37.4,75405.06,708.0,-0.99771,2e-05,0.07355]
[1779517395992,37.41,75405.24,708.0,-0.9977,2e-05,0.07378]
[1779517398005,37.41,75408.09,708.0,-0.99764,2e-05,0.07539]
[1779517403041,37.42,75407.83,708.0,-0.99764,2e-05,0.07533]
[1779517408076,37.42,75407.62,708.0,-0.99765,2e-05,0.07529]
[1779517411097,37.43,75406.77,708.0,-0.99777,2e-05,0.07144]
[1779517422773,37.43,75407.01,708.0,-0.99776,2e-05,0.07166]
[1779517432244,37.44,75405.0,708.0,-0.99779,2e-05,0.07073]
[1779517434258,37.44,75403.06,708.0,-0.99783,2e-05,0.06971]
[1779517435265,37.44,75398.53,708.0,-0.99791,2e-05,0.06738]
[1779517436272,37.44,75397.19,708.0,-0.99793,2e-05,0.0667]
[1779517440300,37.44,75396.5,708.0,-0.99794,2e-05,0.06636]
[1779517442314,37.44,75398.48,708.0,-0.99791,2e-05,0.06735]
[1779517448357,37.44,75398.59,708.0,-0.9979,2e-05,0.06741]
[1779517449363,37.44,75399.0,708.0,-0.9979,2e-05,0.06762]
[1779517455405,37.44,75398.5,708.0,-0.99791,2e-05,0.06736]
[1779517460440,37.44,75396.22,708.0,-0.99794,2e-05,0.06622]
[1779517468496,37.44,75398.37,708.0,-0.99791,2e-05,0.0673]
[1779517472524,37.44,75398.19,708.0,-0.99801,2e-05,0.06402]
[1779517476552,37.44,75398.58,708.0,-0.998,2e-05,0.06421]
[1779517477558,37.44,75399.03,708.0,-0.99799,2e-05,0.06443]
[1779517482594,37.44,75399.03,708.0,-0.99799,2e-05,0.06443]
[1779517484608,37.44,75398.51,708.0,-0.998,2e-05,0.06418]
[1779517485615,37.44,75398.1,708.0,-0.99801,2e-05,0.06398]
[1779517487629,37.44,75398.5,708.0,-0.998,2e-05,0.06417]
[1779517489643,37.44,75397.99,708.0,-0.99801,2e-05,0.06393]
[1779517494678,37.44,75397.04,708.0,-0.99803,2e-05,0.06347]
[1779517495685,37.44,75394.88,708.0,-0.99806,2e-05,0.06243]
[1779517500720,37.44,75395.1,708.0,-0.99806,2e-05,0.06254]
[1779517505755,37.44,75395.06,708.0,-0.99806,2e-05,0.06252]
[1779517511797,37.44,75391.34,708.0,-0.99812,2e-05,0.06077]
[1779517512805,37.44,75388.64,708.0,-0.99816,2e-05,0.05952]
[1779517515826,37.44,75388.2,708.0,-0.99817,2e-05,0.05932]
[1779517520860,37.44,75388.06,708.0,-0.99817,2e-05,0.05926]
[1779517525364,37.44,75387.7,708.0,-0.99818,2e-05,0.05909]
[1779517525896,37.44,75386.46,708.0,-0.9982,2e-05,0.05853]
[1779517526903,37.44,75385.69,708.0,-0.99821,2e-05,0.05819]
[1779517527910,37.44,75384.71,708.0,-0.99822,2e-05,0.05775]
[1779517530721,37.44,75384.38,708.0,-0.99823,1e-05,0.05761]
[1779517530931,37.44,75384.79,708.0,-0.99822,2e-05,0.05779]
[1779517531938,37.44,75384.67,708.0,-0.99831,1e-05,0.05489]
[1779517533952,37.44,75385.12,708.0,-0.9983,1e-05,0.05508]
[1779517538986,37.44,75384.78,708.0,-0.99831,1e-05,0.05493]
[1779517539994,37.44,75385.18,708.0,-0.9983,1e-05,0.05511]
[1779517545032,37.44,75385.19,708.0,-0.9983,1e-05,0.05511]
[1779517549060,37.44,75387.05,708.0,-0.99827,1e-05,0.05591]
[1779517554095,37.44,75386.92,708.0,-0.99828,1e-05,0.05586]
[1779517558123,37.44,75386.49,708.0,-0.99828,1e-05,0.05567]
[1779517560137,37.44,75385.91,708.0,-0.99829,1e-05,0.05542]
[1779517563157,37.44,75385.19,708.0,-0.9983,1e-05,0.05511]
[1779517565696,37.44,75378.93,708.0,-0.99839,1e-05,0.05248]
[1779517566823,37.44,75371.3,708.0,-0.99849,1e-05,0.04944]
[1779517567186,37.44,75370.42,708.0,-0.9985,1e-05,0.04909]
[1779517568193,37.44,75371.18,708.0,-0.99849,1e-05,0.04939]
[1779517569200,37.44,75371.73,708.0,-0.99849,1e-05,0.0496]
[1779517571214,37.44,75371.35,708.0,-0.99849,1e-05,0.04945]
[1779517572221,37.44,75372.22,708.0,-0.99848,1e-05,0.04979]
[1779517573228,37.44,75371.53,708.0,-0.99849,1e-05,0.04953]
[1779517578263,37.44,75371.97,708.0,-0.99848,1e-05,0.0497]
[1779517579270,37.44,75373.38,708.0,-0.99846,1e-05,0.05025]
[1779517582290,37.44,75373.74,708.0,-0.99846,1e-05,0.05039]
[1779517584306,37.44,75374.24,708.0,-0.99845,1e-05,0.05059]
[1779517586319,37.44,75375.07,708.0,-0.99844,1e-05,0.05092]
[1779517587326,37.44,75376.32,708.0,-0.99843,1e-05,0.05142]
[1779517590347,37.44,75377.14,708.0,-0.99841,1e-05,0.05176]
[1779517591353,37.44,75378.02,708.0,-0.99848,1e-05,0.04946]
[1779517596389,37.44,75378.54,708.0,-0.99848,1e-05,0.04967]
[1779517598403,37.44,75377.94,708.0,-0.99848,1e-05,0.04943]
[1779517599410,37.44,75377.37,708.0,-0.99849,1e-05,0.04921]
[1779517604445,37.44,75376.91,708.0,-0.9985,1e-05,0.04903]
[1779517609518,37.44,75376.95,708.0,-0.9985,1e-05,0.04905]
[1779517614553,37.44,75376.88,708.0,-0.9985,1e-05,0.04902]
[1779517616566,37.44,75376.52,708.0,-0.9985,1e-05,0.04888]
[1779517617574,37.44,75376.94,708.0,-0.9985,1e-05,0.04904]
[1779517624623,37.44,75376.99,708.0,-0.9985,1e-05,0.04906]
[1779517628650,37.44,75375.14,708.0,-0.99852,1e-05,0.04835]
[1779517635700,37.44,75377.36,708.0,-0.99849,1e-05,0.04921]
[1779517640735,37.44,75377.39,708.0,-0.99849,1e-05,0.04922]
[1779517645770,37.44,75377.45,708.0,-0.99849,1e-05,0.04924]
[1779517649798,37.44,75383.6,708.0,-0.99841,1e-05,0.05169]
[1779517650728,37.44,75383.6,708.0,-0.99841,1e-05,0.05169]
[1779517650804,37.44,75383.04,708.0,-0.99841,1e-05,0.05146]
[1779517651812,37.44,75383.29,708.0,-0.99849,1e-05,0.04891]
[1779517654478,37.44,75383.29,708.0,-0.99849,1e-05,0.04891]
[1779517655840,37.44,75383.95,708.0,-0.99848,1e-05,0.04917]
[1779517659868,37.44,75386.75,708.0,-0.99845,1e-05,0.05028]
[1779517664903,37.44,75386.26,708.0,-0.99845,1e-05,0.05008]
[1779517665910,37.44,75385.88,708.0,-0.99846,1e-05,0.04993]
[1779517671953,37.44,75386.09,708.0,-0.99845,1e-05,0.05001]
[1779517676988,37.44,75385.79,708.0,-0.99846,1e-05,0.04989]
[1779517682027,37.44,75385.44,708.0,-0.99846,1e-05,0.04976]
[1779517684041,37.44,75384.76,708.0,-0.99847,1e-05,0.04949]
[1779517694111,37.44,75379.44,708.0,-0.99854,1e-05,0.04744]
[1779517695118,37.44,75375.4,708.0,-0.99859,1e-05,0.04593]
[1779517697131,37.44,75375.82,708.0,-0.99859,1e-05,0.04608]
[1779517698140,37.44,75377.08,708.0,-0.99857,1e-05,0.04655]
[1779517699146,37.44,75377.7,708.0,-0.99856,1e-05,0.04678]
[1779517701160,37.44,75378.11,708.0,-0.99856,1e-05,0.04693]
[1779517706199,37.44,75378.37,708.0,-0.99856,1e-05,0.04703]
[1779517707203,37.44,75378.92,708.0,-0.99855,1e-05,0.04724]
[1779517708210,37.44,75379.48,708.0,-0.99854,1e-05,0.04745]
[1779517709217,37.44,75380.16,708.0,-0.99853,1e-05,0.04771]
[1779517711230,37.44,75380.2,708.0,-0.99861,1e-05,0.04521]
[1779517712238,37.44,75379.74,708.0,-0.99861,1e-05,0.04504]
[1779517715260,37.44,75379.37,708.0,-0.99862,1e-05,0.04491]
[1779517716267,37.44,75377.36,708.0,-0.99864,1e-05,0.04418]
[1779517717274,37.44,75376.31,708.0,-0.99866,1e-05,0.04381]
[1779517721302,37.44,75387.26,708.0,-0.99852,1e-05,0.04785]
[1779517722309,37.44,75391.37,708.0,-0.99846,1e-05,0.04945]
[1779517723317,37.44,75390.08,708.0,-0.99848,1e-05,0.04894]
[1779517728352,37.44,75389.77,708.0,-0.99849,1e-05,0.04882]
[1779517729359,37.44,75390.27,708.0,-0.99848,1e-05,0.04902]
[1779517735401,37.44,75389.47,708.0,-0.99849,1e-05,0.0487]
[1779517736408,37.44,75387.52,708.0,-0.99852,1e-05,0.04795]
[1779517741443,37.44,75387.37,708.0,-0.99852,1e-05,0.04789]
[1779517745471,37.44,75385.51,708.0,-0.99854,1e-05,0.04718]
[1779517749499,37.44,75386.94,708.0,-0.99852,1e-05,0.04773]
[1779517753527,37.44,75384.46,708.0,-0.99855,1e-05,0.04679]
[1779517762590,37.44,75384.32,708.0,-0.99856,1e-05,0.04673]
[1779517764604,37.44,75383.69,708.0,-0.99856,1e-05,0.0465]
[1779517766618,37.44,75382.21,708.0,-0.99858,1e-05,0.04595]
[1779517767625,37.44,75379.16,708.0,-0.99862,1e-05,0.04483]
[1779517771653,37.44,75378.21,708.0,-0.9987,1e-05,0.04209]
[1779517772660,37.44,75376.38,708.0,-0.99873,1e-05,0.04146]
[1779517773667,37.44,75375.84,708.0,-0.99873,1e-05,0.04128]
[1779517774673,37.44,75374.81,708.0,-0.99874,1e-05,0.04093]
[1779517776687,37.44,75376.96,708.0,-0.99872,1e-05,0.04166]
[1779517786758,37.44,75376.96,708.0,-0.99872,1e-05,0.04166]
[1779517788772,37.44,75376.54,708.0,-0.99872,1e-05,0.04152]
[1779517793824,37.44,75375.6,708.0,-0.99873,1e-05,0.0412]
[1779517794831,37.44,75373.4,708.0,-0.99876,1e-05,0.04046]
[1779517799866,37.44,75374.08,708.0,-0.99875,1e-05,0.04069]
[1779517806915,37.44,75373.7,708.0,-0.99876,1e-05,0.04056]
[1779517811951,37.44,75373.62,708.0,-0.99876,1e-05,0.04053]
[1779517815979,37.44,75374.03,708.0,-0.99875,1e-05,0.04067]
[1779517819000,37.44,75376.05,708.0,-0.99873,1e-05,0.04135]
[1779517820023,37.44,75379.49,708.0,-0.99869,1e-05,0.04253]
[1779517821015,37.44,75381.27,708.0,-0.99867,1e-05,0.04315]
[1779517822022,37.44,75381.85,708.0,-0.99866,1e-05,0.04336]
[1779517825043,37.44,75380.77,708.0,-0.99868,1e-05,0.04298]
[1779517827057,37.44,75381.97,708.0,-0.99866,1e-05,0.0434]
[1779517828064,37.44,75380.88,708.0,-0.99867,1e-05,0.04301]
[1779517829070,37.44,75380.02,708.0,-0.99868,1e-05,0.04271]
[1779517832092,37.44,75380.18,708.0,-0.99875,1e-05,0.04042]
[1779517835123,37.44,75380.96,708.0,-0.99874,1e-05,0.04068]
[1779517836130,37.44,75380.51,708.0,-0.99875,1e-05,0.04053]
[1779517837137,37.44,75381.0,708.0,-0.99874,1e-05,0.04069]
[1779517838144,37.44,75382.3,708.0,-0.99873,1e-05,0.04113]
[1779517840158,37.44,75381.93,708.0,-0.99873,1e-05,0.04101]
[1779517846200,37.44,75376.62,708.0,-0.99879,1e-05,0.03925]
[1779517847207,37.44,75374.92,708.0,-0.99881,1e-05,0.0387]
[1779517849221,37.44,75374.39,708.0,-0.99882,1e-05,0.03853]
[1779517850228,37.44,75375.17,708.0,-0.99881,1e-05,0.03878]
[1779517851235,37.44,75374.56,708.0,-0.99882,1e-05,0.03859]
[1779517856269,37.44,75374.32,708.0,-0.99882,1e-05,0.03851]
[1779517858284,37.44,75376.04,708.0,-0.9988,1e-05,0.03906]
[1779517859291,37.44,75376.47,708.0,-0.99879,1e-05,0.0392]
[1779517860298,37.44,75375.95,708.0,-0.9988,1e-05,0.03903]
[1779517862312,37.44,75376.54,708.0,-0.99879,1e-05,0.03922]
[1779517863319,37.44,75375.95,708.0,-0.9988,1e-05,0.03903]
[1779517868354,37.44,75377.01,708.0,-0.99879,1e-05,0.03938]
[1779517869361,37.44,75376.04,708.0,-0.9988,1e-05,0.03906]
[1779517870368,37.44,75373.77,708.0,-0.99882,1e-05,0.03833]
[1779517876410,37.44,75373.81,708.0,-0.99882,1e-05,0.03835]
[1779517878424,37.44,75375.96,708.0,-0.9988,1e-05,0.03904]
[1779517879431,37.44,75377.07,708.0,-0.99879,1e-05,0.0394]
[1779517880437,37.44,75377.9,708.0,-0.99878,1e-05,0.03967]
[1779517881444,37.44,75382.46,708.0,-0.99873,1e-05,0.04119]
[1779517885473,37.44,75383.34,708.0,-0.99872,1e-05,0.04149]
[1779517886480,37.44,75384.06,708.0,-0.99871,1e-05,0.04173]
[1779517887487,37.44,75386.3,708.0,-0.99868,1e-05,0.04251]
[1779517888494,37.44,75387.5,708.0,-0.99867,1e-05,0.04293]
[1779517890508,37.44,75388.65,708.0,-0.99865,1e-05,0.04333]
[1779517891515,37.44,75388.36,708.0,-0.99873,1e-05,0.04084]
[1779517894536,37.44,75388.75,708.0,-0.99873,1e-05,0.04097]
[1779517896550,37.44,75389.56,708.0,-0.99872,1e-05,0.04125]
[1779517901585,37.44,75389.6,708.0,-0.99872,1e-05,0.04126]
[1779517903599,37.44,75390.05,708.0,-0.99871,1e-05,0.04141]
[1779517908634,37.44,75395.91,708.0,-0.99864,1e-05,0.04346]
[1779517909641,37.44,75397.37,708.0,-0.99862,1e-05,0.04399]
[1779517910850,37.44,75396.91,708.0,-0.99863,1e-05,0.04382]
[1779517912662,37.44,75395.97,708.0,-0.99864,1e-05,0.04348]
[1779517918707,37.44,75396.08,708.0,-0.99864,1e-05,0.04352]
[1779517921728,37.44,75396.75,708.0,-0.99863,1e-05,0.04376]
[1779517922735,37.44,75396.37,708.0,-0.99864,1e-05,0.04363]
[1779517927770,37.44,75396.35,708.0,-0.99864,1e-05,0.04362]
[1779517928777,37.44,75396.8,708.0,-0.99863,1e-05,0.04378]
[1779517930791,37.44,75396.43,708.0,-0.99864,1e-05,0.04365]
[1779517931798,37.44,75396.81,708.0,-0.99863,1e-05,0.04379]
[1779517934819,37.44,75397.36,708.0,-0.99862,1e-05,0.04398]
[1779517935826,37.44,75396.58,708.0,-0.99863,1e-05,0.0437]
[1779517937840,37.44,75397.75,708.0,-0.99862,1e-05,0.04412]
[1779517944889,37.44,75397.69,708.0,-0.99862,1e-05,0.0441]
[1779517949925,37.44,75397.55,708.0,-0.99862,1e-05,0.04405]
[1779517951939,37.44,75397.49,708.0,-0.9987,1e-05,0.04158]
[1779517952946,37.44,75403.46,708.0,-0.99863,1e-05,0.04369]
[1779517953954,37.44,75404.57,708.0,-0.99861,1e-05,0.04409]
[1779517954960,37.44,75403.96,708.0,-0.99862,1e-05,0.04387]
[1779517956974,37.44,75402.96,708.0,-0.99863,1e-05,0.04351]
[1779517958988,37.44,75404.36,708.0,-0.99862,1e-05,0.04401]
[1779517959995,37.44,75404.86,708.0,-0.99861,1e-05,0.04419]
[1779517965033,37.44,75405.08,708.0,-0.99861,1e-05,0.04427]
[1779517967516,37.44,75405.08,708.0,-0.99861,1e-05,0.04427]
[1779517973089,37.44,75405.06,708.0,-0.99861,1e-05,0.04427]
[1779517974096,37.44,75404.68,708.0,-0.99861,1e-05,0.04413]
[1779517980138,37.44,75402.91,708.0,-0.99863,1e-05,0.04349]
[1779517981145,37.44,75402.12,708.0,-0.99864,1e-05,0.0432]
[1779517982152,37.44,75396.78,708.0,-0.99871,1e-05,0.04133]
[1779517983159,37.44,75394.91,708.0,-0.99873,1e-05,0.0407]
[1779517984166,37.44,75394.54,708.0,-0.99873,1e-05,0.04057]
[1779517986181,37.44,75395.28,708.0,-0.99872,1e-05,0.04082]
[1779517987188,37.44,75394.58,708.0,-0.99873,1e-05,0.04058]
[1779517990949,37.44,75394.51,708.0,-0.99873,1e-05,0.04056]
[1779517991216,37.44,75391.66,708.0,-0.99877,1e-05,0.03961]
[1779517992223,37.44,75389.27,708.0,-0.99879,1e-05,0.03882]
[1779518000280,37.44,75388.59,708.0,-0.9988,1e-05,0.0386]
[1779518001287,37.44,75388.15,708.0,-0.9988,1e-05,0.03846]
[1779518007329,37.44,75388.27,708.0,-0.9988,1e-05,0.0385]
[1779518011357,37.44,75389.52,708.0,-0.99886,1e-05,0.03666]
[1779518012363,37.44,75388.74,708.0,-0.99887,1e-05,0.03642]
[1779518014378,37.44,75389.73,708.0,-0.99886,1e-05,0.03673]
[1779518015385,37.44,75391.01,708.0,-0.99884,1e-05,0.03713]
[1779518020420,37.44,75390.49,708.0,-0.99885,1e-05,0.03697]
[1779518021427,37.44,75391.0,708.0,-0.99884,1e-05,0.03713]
[1779518023441,37.44,75392.82,708.0,-0.99882,1e-05,0.0377]
[1779518025456,37.44,75395.79,708.0,-0.99879,1e-05,0.03866]
[1779518027469,37.44,75395.41,708.0,-0.99879,1e-05,0.03853]
[1779518032505,37.44,75395.86,708.0,-0.99879,1e-05,0.03868]
[1779518037540,37.44,75393.94,708.0,-0.99881,1e-05,0.03806]
[1779518039554,37.44,75392.94,708.0,-0.99882,1e-05,0.03774]
[1779518046603,37.44,75392.89,708.0,-0.99882,1e-05,0.03772]
[1779518052645,37.44,75393.62,708.0,-0.99881,1e-05,0.03796]
[1779518053652,37.44,75391.82,708.0,-0.99883,1e-05,0.03738]
[1779518054659,37.44,75388.99,708.0,-0.99886,1e-05,0.0365]
[1779518055666,37.44,75386.97,708.0,-0.99888,1e-05,0.03588]
[1779518056673,37.44,75386.26,708.0,-0.99889,1e-05,0.03567]
[1779518057680,37.44,75384.2,708.0,-0.99891,1e-05,0.03505]
[1779518058688,37.44,75382.31,708.0,-0.99893,1e-05,0.03449]
[1779518059694,37.44,75378.91,708.0,-0.99897,1e-05,0.0335]
[1779518060701,37.44,75377.48,708.0,-0.99898,1e-05,0.03309]
[1779518063722,37.44,75379.08,708.0,-0.99896,1e-05,0.03355]
[1779518067749,37.44,75378.7,708.0,-0.99897,1e-05,0.03344]
[1779518074798,37.44,75378.63,708.0,-0.99903,1e-05,0.03142]
[1779518076812,37.44,75378.12,708.0,-0.99903,1e-05,0.03128]
[1779518077820,37.44,75378.81,708.0,-0.99903,1e-05,0.03147]
[1779518078827,37.44,75378.04,708.0,-0.99903,1e-05,0.03126]
[1779518079834,37.44,75378.7,708.0,-0.99903,1e-05,0.03144]
[1779518080841,37.44,75377.79,708.0,-0.99904,1e-05,0.03119]
[1779518084869,37.44,75380.15,708.0,-0.99901,1e-05,0.03183]
[1779518085876,37.44,75381.44,708.0,-0.999,1e-05,0.03219]
[1779518086882,37.44,75380.99,708.0,-0.99901,1e-05,0.03207]
[1779518092925,37.44,75380.85,708.0,-0.99901,1e-05,0.03203]
[1779518096953,37.44,75380.45,708.0,-0.99901,1e-05,0.03192]
[1779518098967,37.44,75380.91,708.0,-0.99901,1e-05,0.03204]
[1779518104008,37.44,75381.06,708.0,-0.99901,1e-05,0.03209]
[1779518106017,37.44,75379.54,708.0,-0.99902,1e-05,0.03167]
[1779518112061,37.44,75380.72,708.0,-0.99901,1e-05,0.03199]
[1779518113068,37.44,75382.61,708.0,-0.99899,1e-05,0.03252]
[1779518114075,37.44,75382.12,708.0,-0.999,1e-05,0.03238]
[1779518118103,37.44,75382.62,708.0,-0.99899,1e-05,0.03252]
[1779518120116,37.44,75386.63,708.0,-0.99895,1e-05,0.03366]
[1779518121124,37.44,75389.07,708.0,-0.99893,1e-05,0.03437]
[1779518123138,37.44,75388.62,708.0,-0.99893,1e-05,0.03424]
[1779518128173,37.44,75389.0,708.0,-0.99893,1e-05,0.03435]
[1779518131194,37.44,75389.07,708.0,-0.99899,1e-05,0.0323]
[1779518132200,37.44,75386.91,708.0,-0.99901,1e-05,0.0317]
[1779518136229,37.44,75388.55,708.0,-0.999,1e-05,0.03216]
[1779518140257,37.44,75387.87,708.0,-0.999,1e-05,0.03197]
[1779518141264,37.44,75386.93,708.0,-0.99901,1e-05,0.03171]
[1779518143278,37.44,75388.29,708.0,-0.999,1e-05,0.03209]
[1779518145292,37.44,75387.92,708.0,-0.999,1e-05,0.03198]
[1779518149320,37.44,75388.5,708.0,-0.999,1e-05,0.03214]
[1779518153348,37.44,75387.76,708.0,-0.99901,1e-05,0.03194]
[1779518160399,37.44,75387.54,708.0,-0.99901,1e-05,0.03188]
[1779518161405,37.44,75387.16,708.0,-0.99901,1e-05,0.03177]
[1779518164427,37.44,75386.59,708.0,-0.99902,1e-05,0.03162]
[1779518167448,37.44,75387.41,708.0,-0.99901,1e-05,0.03184]
[1779518168455,37.44,75386.31,708.0,-0.99902,1e-05,0.03154]
[1779518170469,37.44,75388.34,708.0,-0.999,1e-05,0.0321]
[1779518171476,37.44,75389.0,708.0,-0.99899,1e-05,0.03228]
[1779518177519,37.44,75388.86,708.0,-0.99899,1e-05,0.03224]
[1779518182554,37.44,75388.59,708.0,-0.999,1e-05,0.03217]
[1779518183561,37.44,75389.07,708.0,-0.99899,1e-05,0.0323]
[1779518184567,37.44,75388.52,708.0,-0.999,1e-05,0.03215]
[1779518185575,37.44,75389.26,708.0,-0.99899,1e-05,0.03236]
[1779518186582,37.44,75389.7,708.0,-0.99899,1e-05,0.03248]
[1779518192624,37.44,75389.47,708.0,-0.99905,1e-05,0.03042]
[1779518195644,37.44,75391.25,708.0,-0.99903,1e-05,0.0309]
[1779518196652,37.44,75390.57,708.0,-0.99904,1e-05,0.03072]
[1779518202694,37.44,75390.67,708.0,-0.99904,1e-05,0.03074]
[1779518209743,37.44,75390.52,708.0,-0.99904,1e-05,0.0307]
[1779518210750,37.44,75389.97,708.0,-0.99905,1e-05,0.03056]
[1779518211757,37.44,75390.41,708.0,-0.99904,1e-05,0.03067]
[1779518212764,37.44,75389.93,708.0,-0.99905,1e-05,0.03054]
[1779518213771,37.44,75390.74,708.0,-0.99904,1e-05,0.03076]
[1779518214778,37.44,75389.99,708.0,-0.99905,1e-05,0.03056]
[1779518218806,37.44,75388.79,708.0,-0.99906,1e-05,0.03024]
[1779518221827,37.44,75389.51,708.0,-0.99905,1e-05,0.03043]
[1779518222834,37.44,75387.51,708.0,-0.99907,1e-05,0.0299]
[1779518223841,37.44,75382.81,708.0,-0.99911,1e-05,0.02869]
[1779518225855,37.44,75382.32,708.0,-0.99911,1e-05,0.02857]
[1779518227869,37.44,75383.37,708.0,-0.9991,1e-05,0.02883]
[1779518228875,37.44,75382.22,708.0,-0.99911,1e-05,0.02854]
[1779518229883,37.44,75382.99,708.0,-0.99911,1e-05,0.02874]
[1779518230889,37.44,75382.21,708.0,-0.99911,1e-05,0.02854]
[1779518231897,37.44,75379.71,708.0,-0.99914,1e-05,0.02792]
[1779518232904,37.44,75377.2,708.0,-0.99916,1e-05,0.0273]
[1779518233910,37.44,75376.58,708.0,-0.99916,1e-05,0.02715]
[1779518235925,37.44,75374.49,708.0,-0.99918,1e-05,0.02665]
[1779518239953,37.44,75375.22,708.0,-0.99917,1e-05,0.02683]
[1779518241483,37.44,75371.39,708.0,-0.9992,1e-05,0.02593]
[1779518241974,37.44,75362.04,708.0,-0.99927,1e-05,0.02385]
[1779518242981,37.44,75359.78,708.0,-0.99929,1e-05,0.02337]
[1779518243988,37.44,75356.24,708.0,-0.99931,1e-05,0.02263]
[1779518244995,37.44,75355.76,708.0,-0.99931,1e-05,0.02253]
[1779518246002,37.44,75352.68,708.0,-0.99933,1e-05,0.02191]
[1779518247009,37.44,75346.34,708.0,-0.99937,1e-05,0.02069]
[1779518248019,37.44,75345.83,708.0,-0.99938,1e-05,0.02059]
[1779518249028,37.44,75344.88,708.0,-0.99938,1e-05,0.02041]
[1779518250327,37.44,75344.88,708.0,-0.99938,1e-05,0.02041]
[1779518250403,37.44,75344.81,708.0,-0.99938,1e-05,0.0204]
[1779518251043,37.44,75343.75,708.0,-0.99943,1e-05,0.01884]
[1779518252050,37.44,75338.53,708.0,-0.99946,1e-05,0.01795]
[1779518253057,37.44,75337.4,708.0,-0.99947,1e-05,0.01776]
[1779518254064,37.44,75337.79,708.0,-0.99946,1e-05,0.01783]
[1779518255071,37.44,75336.88,708.0,-0.99947,1e-05,0.01768]
[1779518261053,37.44,75336.88,708.0,-0.99947,1e-05,0.01768]
[1779518262120,37.44,75339.14,708.0,-0.99946,1e-05,0.01805]
[1779518266148,37.44,75339.8,708.0,-0.99945,1e-05,0.01816]
[1779518267155,37.44,75340.52,708.0,-0.99945,1e-05,0.01828]
[1779518270176,37.44,75339.7,708.0,-0.99945,1e-05,0.01814]
[1779518274204,37.44,75340.74,708.0,-0.99945,1e-05,0.01832]
[1779518275211,37.44,75340.29,708.0,-0.99945,1e-05,0.01824]
[1779518278232,37.44,75340.98,708.0,-0.99945,1e-05,0.01836]
[1779518282260,37.44,75341.43,708.0,-0.99944,1e-05,0.01844]
[1779518283268,37.44,75342.84,708.0,-0.99944,1e-05,0.01868]
[1779518284274,37.44,75343.93,708.0,-0.99943,1e-05,0.01887]
[1779518285281,37.44,75344.3,708.0,-0.99943,1e-05,0.01893]
[1779518288302,37.44,75345.32,708.0,-0.99942,1e-05,0.01911]
[1779518290316,37.44,75346.13,708.0,-0.99942,1e-05,0.01926]
[1779518293336,37.44,75346.84,708.0,-0.99941,1e-05,0.01938]
[1779518294344,37.44,75346.24,708.0,-0.99942,1e-05,0.01928]
[1779518295351,37.44,75347.47,708.0,-0.99941,1e-05,0.0195]
[1779518298372,37.44,75349.57,708.0,-0.9994,1e-05,0.01988]
[1779518303406,37.44,75349.17,708.0,-0.9994,1e-05,0.0198]
[1779518310458,37.44,75348.35,708.0,-0.9994,1e-05,0.01966]
[1779518311465,37.44,75349.3,708.0,-0.99944,1e-05,0.01847]
[1779518317507,37.44,75349.32,708.0,-0.99944,1e-05,0.01847]
[1779518320528,37.44,75349.88,708.0,-0.99944,1e-05,0.01857]
[1779518326571,37.44,75350.13,708.0,-0.99944,1e-05,0.01861]
[1779518331606,37.44,75350.2,708.0,-0.99943,1e-05,0.01863]
[1779518337648,37.44,75350.21,708.0,-0.99943,1e-05,0.01863]
[1779518339640,37.44,75350.17,708.0,-0.99943,1e-05,0.01862]
[1779518339662,37.44,75350.2,708.0,-0.99943,1e-05,0.01863]
[1779518340409,37.44,75350.2,708.0,-0.99943,1e-05,0.01863]
[1779518340413,37.44,75350.2,708.0,-0.99943,1e-05,0.01863]
[1779518340669,37.44,75350.17,708.0,-0.99943,1e-05,0.01862]
[1779518342683,37.44,75349.79,708.0,-0.99944,1e-05,0.01855]
[1779518349545,37.44,75349.87,708.0,-0.99944,1e-05,0.01857]
[1779518349732,37.44,75351.1,708.0,-0.99943,1e-05,0.01878]
[1779518350739,37.44,75351.48,708.0,-0.99943,1e-05,0.01885]
[1779518352753,37.44,75350.78,708.0,-0.99943,1e-05,0.01873]
[1779518355774,37.44,75357.73,708.0,-0.99939,1e-05,0.01997]
[1779518359804,37.44,75358.1,708.0,-0.99939,1e-05,0.02004]
[1779518361818,37.44,75359.36,708.0,-0.99938,1e-05,0.02028]
[1779518362825,37.44,75360.93,708.0,-0.99937,1e-05,0.02057]
[1779518363832,37.44,75368.32,708.0,-0.99932,1e-05,0.02202]
[1779518364839,37.44,75369.96,708.0,-0.99931,1e-05,0.02235]
[1779518369874,37.44,75370.3,708.0,-0.99931,1e-05,0.02242]
[1779518374822,37.44,75370.39,708.0,-0.99935,1e-05,0.02092]
[1779518375916,37.44,75369.16,708.0,-0.99936,1e-05,0.02068]
[1779518379944,37.44,75368.02,708.0,-0.99937,1e-05,0.02046]
[1779518381957,37.44,75367.41,708.0,-0.99937,1e-05,0.02035]
[1779518382965,37.44,75366.71,708.0,-0.99938,1e-05,0.02022]
[1779518385986,37.44,75366.24,708.0,-0.99938,1e-05,0.02013]
[1779518386992,37.44,75356.65,708.0,-0.99944,1e-05,0.0184]
[1779518388000,37.44,75355.67,708.0,-0.99944,1e-05,0.01824]
[1779518393035,37.44,75356.06,708.0,-0.99944,1e-05,0.0183]
[1779518396056,37.44,75356.45,708.0,-0.99944,1e-05,0.01837]
[1779518401091,37.44,75356.39,708.0,-0.99944,1e-05,0.01836]
[1779518407136,37.44,75356.28,708.0,-0.99944,1e-05,0.01834]
[1779518409154,37.44,75355.87,708.0,-0.99944,1e-05,0.01827]
[1779518416204,37.44,75353.81,708.0,-0.99945,1e-05,0.01792]
[1779518419118,37.44,75353.75,708.0,-0.99945,1e-05,0.01791]
[1779518419121,37.44,75353.75,708.0,-0.99945,1e-05,0.01791]
[1779518419813,37.44,75353.75,708.0,-0.99945,1e-05,0.01791]
[1779518419818,37.44,75353.75,708.0,-0.99945,1e-05,0.01791]
[1779518422246,37.44,75354.73,708.0,-0.99945,1e-05,0.01808]
[1779518423253,37.44,75355.92,708.0,-0.99944,1e-05,0.01828]
[1779518424259,37.44,75358.21,708.0,-0.99943,1e-05,0.01867]
[1779518426274,37.44,75359.24,708.0,-0.99942,1e-05,0.01886]
[1779518427281,37.44,75360.25,708.0,-0.99942,1e-05,0.01903]
[1779518433323,37.44,75360.03,708.0,-0.99946,1e-05,0.01766]
[1779518439365,37.44,75359.97,708.0,-0.99946,1e-05,0.01765]
[1779518443394,37.44,75359.28,708.0,-0.99946,1e-05,0.01753]
[1779518444400,37.44,75359.97,708.0,-0.99946,1e-05,0.01765]
[1779518446415,37.44,75360.49,708.0,-0.99946,1e-05,0.01773]
[1779518447421,37.44,75360.9,708.0,-0.99945,1e-05,0.0178]
[1779518448428,37.44,75362.13,708.0,-0.99945,1e-05,0.01801]
[1779518449436,37.44,75364.34,708.0,-0.99943,1e-05,0.01839]
[1779518451451,37.44,75365.0,708.0,-0.99943,1e-05,0.0185]
[1779518452458,37.44,75365.53,708.0,-0.99943,1e-05,0.0186]
[1779518453464,37.44,75365.11,708.0,-0.99943,1e-05,0.01852]
[1779518460514,37.44,75365.78,708.0,-0.99943,1e-05,0.01864]
[1779518462528,37.44,75365.35,708.0,-0.99943,1e-05,0.01856]
[1779518463535,37.44,75364.9,708.0,-0.99943,1e-05,0.01849]
[1779518467563,37.44,75363.43,708.0,-0.99944,1e-05,0.01823]
[1779518471592,37.44,75364.03,708.0,-0.99944,1e-05,0.01834]
[1779518476627,37.44,75363.66,708.0,-0.99944,1e-05,0.01827]
[1779518481662,37.44,75363.77,708.0,-0.99944,1e-05,0.01829]
[1779518483676,37.44,75364.57,708.0,-0.99943,1e-05,0.01843]
[1779518494753,37.44,75364.22,708.0,-0.99948,1e-05,0.01705]
[1779518499788,37.44,75364.48,708.0,-0.99947,1e-05,0.01709]
[1779518502809,37.44,75364.09,708.0,-0.99948,1e-05,0.01703]
[1779518510678,37.44,75364.09,708.0,-0.99948,1e-05,0.01703]
[1779518514892,37.44,75364.64,708.0,-0.99947,1e-05,0.01712]
[1779518516907,37.44,75363.48,708.0,-0.99948,1e-05,0.01693]
[1779518517914,37.44,75363.9,708.0,-0.99948,1e-05,0.017]
[1779518523955,37.44,75365.28,708.0,-0.99947,1e-05,0.01722]
[1779518526977,37.44,75365.96,708.0,-0.99947,1e-05,0.01734]
[1779518529998,37.44,75366.59,708.0,-0.99946,1e-05,0.01744]
[1779518535037,37.44,75366.76,708.0,-0.99946,1e-05,0.01747]
[1779518536044,37.44,75366.4,708.0,-0.99946,1e-05,0.01741]
[1779518537051,37.44,75365.93,708.0,-0.99947,1e-05,0.01733]
[1779518542086,37.44,75366.68,708.0,-0.99946,1e-05,0.01746]
[1779518545107,37.44,75365.99,708.0,-0.99947,1e-05,0.01734]
[1779518547121,37.44,75366.6,708.0,-0.99946,1e-05,0.01744]
[1779518549134,37.44,75365.95,708.0,-0.99947,1e-05,0.01733]
[1779518551149,37.44,75367.13,708.0,-0.9995,1e-05,0.01625]
[1779518552156,37.44,75370.26,708.0,-0.99948,1e-05,0.01675]
[1779518553162,37.44,75371.12,708.0,-0.99948,1e-05,0.01688]
[1779518557194,37.44,75370.4,708.0,-0.99948,1e-05,0.01677]
[1779518558201,37.44,75371.14,708.0,-0.99948,1e-05,0.01689]
[1779518560215,37.44,75370.54,708.0,-0.99948,1e-05,0.01679]
[1779518561222,37.44,75371.31,708.0,-0.99948,1e-05,0.01692]
[1779518562229,37.44,75370.6,708.0,-0.99948,1e-05,0.0168]
[1779518563236,37.44,75371.0,708.0,-0.99948,1e-05,0.01687]
[1779518568271,37.44,75370.23,708.0,-0.99948,1e-05,0.01674]
[1779518569278,37.44,75369.76,708.0,-0.99948,1e-05,0.01667]
[1779518574314,37.44,75370.03,708.0,-0.99948,1e-05,0.01671]
[1779518575320,37.44,75370.57,708.0,-0.99948,1e-05,0.0168]
[1779518576328,37.44,75371.77,708.0,-0.99947,1e-05,0.01699]
[1779518578343,37.44,75371.41,708.0,-0.99948,1e-05,0.01693]
[1779518584385,37.44,75371.28,708.0,-0.99948,1e-05,0.01691]
[1779518589420,37.44,75371.37,708.0,-0.99948,1e-05,0.01693]
[1779518594455,37.44,75371.73,708.0,-0.99947,1e-05,0.01698]
[1779518599490,37.44,75371.84,708.0,-0.99947,1e-05,0.017]
[1779518601503,37.44,75370.26,708.0,-0.99948,1e-05,0.01675]
[1779518607546,37.44,75370.17,708.0,-0.99948,1e-05,0.01673]
[1779518611574,37.44,75370.31,708.0,-0.99952,1e-05,0.01551]
[1779518613589,37.44,75367.31,708.0,-0.99954,0.0,0.01506]
[1779518618624,37.44,75366.84,708.0,-0.99954,0.0,0.01499]
[1779518620638,37.44,75366.43,708.0,-0.99954,0.0,0.01493]
[1779518623659,37.44,75367.07,708.0,-0.99954,0.0,0.01502]
[1779518628694,37.44,75367.04,708.0,-0.99954,0.0,0.01502]
[1779518633729,37.44,75367.07,708.0,-0.99954,0.0,0.01502]
[1779518638764,37.44,75367.12,708.0,-0.99954,0.0,0.01503]
[1779518643799,37.44,75367.37,708.0,-0.99953,0.0,0.01507]
[1779518648835,37.44,75366.93,708.0,-0.99954,0.0,0.015]
[1779518649842,37.44,75367.57,708.0,-0.99953,0.0,0.0151]
[1779518652862,37.44,75366.84,708.0,-0.99954,0.0,0.01499]
[1779518664947,37.44,75366.66,708.0,-0.99954,0.0,0.01496]
[1779518669982,37.44,75366.86,708.0,-0.99954,0.0,0.01499]
[1779518671996,37.44,75366.72,708.0,-0.99957,0.0,0.01382]
[1779518677031,37.44,75367.15,708.0,-0.99957,0.0,0.01388]
[1779518682066,37.44,75368.31,708.0,-0.99957,0.0,0.01404]
[1779518683073,37.44,75368.94,708.0,-0.99956,0.0,0.01413]
[1779518684080,37.44,75369.39,708.0,-0.99956,0.0,0.01419]
[1779518688108,37.44,75368.83,708.0,-0.99956,0.0,0.01411]
[1779518690122,37.44,75369.22,708.0,-0.99956,0.0,0.01417]
[1779518694150,37.44,75367.42,708.0,-0.99957,0.0,0.01392]
[1779518695157,37.44,75365.98,708.0,-0.99958,0.0,0.01372]
[1779518697171,37.44,75366.43,708.0,-0.99957,0.0,0.01378]
[1779518699185,37.44,75367.13,708.0,-0.99957,0.0,0.01388]
[1779518704219,37.44,75367.0,708.0,-0.99957,0.0,0.01386]
[1779518706239,37.44,75368.86,708.0,-0.99956,0.0,0.01412]
[1779518707241,37.44,75370.46,708.0,-0.99956,0.0,0.01434]
[1779518709255,37.44,75369.58,708.0,-0.99956,0.0,0.01422]
[1779518713283,37.44,75370.22,708.0,-0.99956,0.0,0.01431]
[1779518714290,37.44,75369.7,708.0,-0.99956,0.0,0.01424]
[1779518716303,37.44,75370.2,708.0,-0.99956,0.0,0.01431]
[1779518719325,37.44,75370.86,708.0,-0.99955,0.0,0.0144]
[1779518720335,37.44,75371.63,708.0,-0.99955,0.0,0.01451]
[1779518721342,37.44,75371.0,708.0,-0.99955,0.0,0.01442]
[1779518723355,37.44,75371.46,708.0,-0.99955,0.0,0.01449]
[1779518724363,37.44,75370.99,708.0,-0.99955,0.0,0.01442]
[1779518726376,37.44,75371.39,708.0,-0.99955,0.0,0.01448]
[1779518728391,37.44,75370.49,708.0,-0.99956,0.0,0.01435]
[1779518731412,37.44,75371.01,708.0,-0.99959,0.0,0.01329]
[1779518732419,37.44,75370.44,708.0,-0.99959,0.0,0.01322]
[1779518742539,37.44,75370.47,708.0,-0.99959,0.0,0.01322]
[1779518746568,37.44,75357.03,708.0,-0.99965,0.0,0.01155]
[1779518747575,37.44,75356.23,708.0,-0.99965,0.0,0.01146]
[1779518748582,37.44,75356.58,708.0,-0.99965,0.0,0.0115]
[1779518749589,37.44,75355.9,708.0,-0.99965,0.0,0.01142]
[1779518750596,37.44,75356.62,708.0,-0.99965,0.0,0.0115]
[1779518751602,37.44,75356.22,708.0,-0.99965,0.0,0.01145]
[1779518753617,37.44,75355.83,708.0,-0.99965,0.0,0.01141]
[1779518755630,37.44,75354.27,708.0,-0.99966,0.0,0.01123]
[1779518760666,37.44,75353.65,708.0,-0.99966,0.0,0.01116]
[1779518762680,37.44,75354.98,708.0,-0.99965,0.0,0.01131]
[1779518763687,37.44,75354.47,708.0,-0.99966,0.0,0.01125]
[1779518764694,37.44,75353.85,708.0,-0.99966,0.0,0.01118]
[1779518767715,37.44,75350.42,708.0,-0.99967,0.0,0.0108]
[1779518768530,37.44,75350.42,708.0,-0.99967,0.0,0.0108]
[1779518768723,37.44,75347.59,708.0,-0.99968,0.0,0.01049]
[1779518773758,37.44,75347.35,708.0,-0.99968,0.0,0.01047]
[1779518776780,37.44,75346.76,708.0,-0.99968,0.0,0.0104]
[1779518777786,37.44,75346.18,708.0,-0.99969,0.0,0.01034]
[1779518778793,37.44,75343.02,708.0,-0.9997,0.0,0.01001]
[1779518779800,37.44,75340.96,708.0,-0.9997,0.0,0.0098]
[1779518781814,37.44,75340.11,708.0,-0.99971,0.0,0.00972]
[1779518785842,37.44,75338.8,708.0,-0.99971,0.0,0.00959]
[1779518786849,37.44,75338.38,708.0,-0.99971,0.0,0.00955]
[1779518791192,37.44,75337.27,708.0,-0.99974,0.0,0.00864]
[1779518795912,37.44,75336.54,708.0,-0.99974,0.0,0.00858]
[1779518796918,37.44,75335.79,708.0,-0.99974,0.0,0.00851]
[1779518799940,37.44,75334.81,708.0,-0.99975,0.0,0.00842]
[1779518800947,37.44,75330.44,708.0,-0.99976,0.0,0.00804]
[1779518802961,37.44,75331.16,708.0,-0.99976,0.0,0.00811]
[1779518805982,37.44,75330.84,708.0,-0.99976,0.0,0.00808]
[1779518809003,37.44,75331.22,708.0,-0.99976,0.0,0.00811]
[1779518810263,37.44,75330.71,708.0,-0.99976,0.0,0.00807]
[1779518811018,37.44,75328.5,708.0,-0.99976,0.0,0.00788]
[1779518812025,37.44,75327.18,708.0,-0.99977,0.0,0.00777]
[1779518814039,37.44,75326.79,708.0,-0.99977,0.0,0.00774]
[1779518815046,37.44,75324.68,708.0,-0.99977,0.0,0.00757]
[1779518817060,37.44,75324.16,708.0,-0.99977,0.0,0.00753]
[1779518821088,37.44,75323.37,708.0,-0.99978,0.0,0.00747]
[1779518822095,37.44,75322.72,708.0,-0.99978,0.0,0.00742]
[1779518824109,37.44,75323.45,708.0,-0.99978,0.0,0.00747]
[1779518832165,37.44,75322.63,708.0,-0.99978,0.0,0.00741]
[1779518833172,37.44,75323.04,708.0,-0.99978,0.0,0.00744]
[1779518838207,37.44,75322.6,708.0,-0.99978,0.0,0.00741]
[1779518842234,37.44,75321.29,708.0,-0.99978,0.0,0.0073]
[1779518844249,37.44,75319.29,708.0,-0.99979,0.0,0.00715]
[1779518845256,37.44,75318.54,708.0,-0.99979,0.0,0.00709]
[1779518846263,37.44,75317.88,708.0,-0.99979,0.0,0.00704]
[1779518851299,37.44,75317.56,708.0,-0.99981,0.0,0.00639]
[1779518855327,37.44,75316.29,708.0,-0.99981,0.0,0.00631]
[1779518860362,37.44,75315.95,708.0,-0.99981,0.0,0.00628]
[1779518865397,37.44,75315.96,708.0,-0.99981,0.0,0.00628]
[1779518868418,37.44,75316.38,708.0,-0.99981,0.0,0.00631]
[1779518871439,37.44,75320.46,708.0,-0.9998,0.0,0.0066]
[1779518872446,37.44,75320.14,708.0,-0.9998,0.0,0.00657]
[1779518878487,37.44,75320.23,708.0,-0.9998,0.0,0.00658]
[1779518880502,37.44,75319.17,708.0,-0.99981,0.0,0.00651]
[1779518881509,37.44,75316.31,708.0,-0.99981,0.0,0.00631]
[1779518883522,37.44,75315.71,708.0,-0.99981,0.0,0.00627]
[1779518884530,37.44,75315.39,708.0,-0.99981,0.0,0.00625]
[1779518885537,37.44,75315.05,708.0,-0.99981,0.0,0.00622]
[1779518886544,37.44,75314.52,708.0,-0.99982,0.0,0.00619]
[1779518887551,37.44,75314.01,708.0,-0.99982,0.0,0.00615]
[1779518889567,37.44,75313.12,708.0,-0.99982,0.0,0.00609]
[1779518891579,37.44,75312.39,708.0,-0.99982,0.0,0.00605]
[1779518896614,37.44,75312.36,708.0,-0.99982,0.0,0.00604]
[1779518901649,37.44,75312.09,708.0,-0.99982,0.0,0.00603]
[1779518902656,37.44,75312.44,708.0,-0.99982,0.0,0.00605]
[1779518903662,37.44,75312.75,708.0,-0.99982,0.0,0.00607]
[1779518905677,37.44,75312.29,708.0,-0.99982,0.0,0.00604]
[1779518910711,37.44,75312.54,708.0,-0.99982,0.0,0.00606]
[1779518912726,37.44,75312.03,708.0,-0.99984,0.0,0.00547]
[1779518913733,37.44,75311.52,708.0,-0.99984,0.0,0.00544]
[1779518919296,37.44,75311.48,708.0,-0.99984,0.0,0.00543]
[1779518919775,37.44,75310.42,708.0,-0.99984,0.0,0.00537]
[1779518924810,37.44,75310.76,708.0,-0.99984,0.0,0.00539]
[1779518929845,37.44,75310.95,708.0,-0.99984,0.0,0.0054]
[1779518934879,37.44,75310.88,708.0,-0.99984,0.0,0.0054]
[1779518945957,37.44,75310.91,708.0,-0.99984,0.0,0.0054]
[1779518946964,37.44,75311.67,708.0,-0.99984,0.0,0.00545]
[1779518947971,37.44,75313.13,708.0,-0.99984,0.0,0.00553]
[1779518953007,37.44,75312.97,708.0,-0.99984,0.0,0.00552]
[1779518958043,37.44,75312.82,708.0,-0.99984,0.0,0.00552]
[1779518963078,37.44,75312.91,708.0,-0.99984,0.0,0.00552]
[1779518968113,37.44,75313.64,708.0,-0.99983,0.0,0.00557]
[1779518971134,37.44,75313.57,708.0,-0.99985,0.0,0.00504]
[1779518972141,37.44,75314.12,708.0,-0.99985,0.0,0.00507]
[1779518980197,37.44,75313.96,708.0,-0.99985,0.0,0.00506]
[1779518984225,37.44,75314.82,708.0,-0.99985,0.0,0.00511]
[1779518985232,37.44,75316.57,708.0,-0.99984,0.0,0.00521]
[1779518990267,37.44,75316.89,708.0,-0.99984,0.0,0.00522]
[1779518991273,37.44,75317.75,708.0,-0.99984,0.0,0.00527]
[1779518992281,37.44,75319.23,708.0,-0.99984,0.0,0.00536]
[1779518993288,37.44,75319.77,708.0,-0.99984,0.0,0.00539]
[1779518995302,37.44,75319.3,708.0,-0.99984,0.0,0.00537]
[1779519000337,37.44,75319.11,708.0,-0.99984,0.0,0.00535]
[1779519005371,37.44,75319.21,708.0,-0.99984,0.0,0.00536]
[1779519007386,37.44,75323.61,708.0,-0.99983,0.0,0.00563]
[1779519008393,37.44,75325.92,708.0,-0.99983,0.0,0.00577]
[1779519010407,37.44,75326.43,708.0,-0.99983,0.0,0.00581]
[1779519011413,37.44,75328.45,708.0,-0.99982,0.0,0.00594]
[1779519012421,37.44,75330.7,708.0,-0.99982,0.0,0.00608]
[1779519018463,37.44,75330.27,708.0,-0.99982,0.0,0.00606]
[1779519019469,37.44,75330.83,708.0,-0.99982,0.0,0.00609]
[1779519020477,37.44,75330.4,708.0,-0.99982,0.0,0.00606]
[1779519021483,37.44,75331.31,708.0,-0.99982,0.0,0.00612]
[1779519022491,37.44,75330.94,708.0,-0.99982,0.0,0.0061]
[1779519026518,37.44,75331.31,708.0,-0.99982,0.0,0.00612]
[1779519027528,37.44,75330.95,708.0,-0.99982,0.0,0.0061]
[1779519031556,37.44,75331.32,708.0,-0.99983,0.0,0.00555]
[1779519032564,37.44,75331.02,708.0,-0.99983,0.0,0.00553]
[1779519034577,37.44,75331.39,708.0,-0.99983,0.0,0.00555]
[1779519035583,37.44,75330.79,708.0,-0.99983,0.0,0.00551]
[1779519037598,37.44,75331.25,708.0,-0.99983,0.0,0.00554]
[1779519042633,37.44,75330.89,708.0,-0.99983,0.0,0.00552]
[1779519043640,37.44,75320.18,708.0,-0.99985,0.0,0.0049]
[1779519044647,37.44,75319.16,708.0,-0.99985,0.0,0.00484]
[1779519048675,37.44,75319.66,708.0,-0.99985,0.0,0.00487]
[1779519051696,37.44,75319.18,708.0,-0.99985,0.0,0.00484]
[1779519057738,37.44,75319.06,708.0,-0.99986,0.0,0.00484]
[1779519061766,37.44,75319.61,708.0,-0.99985,0.0,0.00487]
[1779519062773,37.44,75319.28,708.0,-0.99985,0.0,0.00485]
[1779519063780,37.44,75319.62,708.0,-0.99985,0.0,0.00487]
[1779519065797,37.44,75319.2,708.0,-0.99985,0.0,0.00484]
[1779519067811,37.44,75319.52,708.0,-0.99985,0.0,0.00486]
[1779519068818,37.44,75319.07,708.0,-0.99986,0.0,0.00484]
[1779519073853,37.44,75319.33,708.0,-0.99985,0.0,0.00485]
[1779519074860,37.44,75317.99,708.0,-0.99986,0.0,0.00478]
[1779519077881,37.44,75314.25,708.0,-0.99986,0.0,0.00458]
[1779519078745,37.44,75314.25,708.0,-0.99986,0.0,0.00458]
[1779519078888,37.44,75313.57,708.0,-0.99986,0.0,0.00455]
[1779519086944,37.44,75313.72,708.0,-0.99986,0.0,0.00455]
[1779519092986,37.44,75313.76,708.0,-0.99988,0.0,0.0041]
[1779519098022,37.44,75315.39,708.0,-0.99988,0.0,0.00418]
[1779519099029,37.44,75316.23,708.0,-0.99987,0.0,0.00422]
[1779519102049,37.44,75316.6,708.0,-0.99987,0.0,0.00424]
[1779519104064,37.44,75317.14,708.0,-0.99987,0.0,0.00426]
[1779519106081,37.44,75315.85,708.0,-0.99987,0.0,0.0042]
[1779519108095,37.44,75313.35,708.0,-0.99988,0.0,0.00408]
[1779519109101,37.44,75312.48,708.0,-0.99988,0.0,0.00404]
[1779519119172,37.44,75312.48,708.0,-0.99988,0.0,0.00404]
[1779519123200,37.44,75312.95,708.0,-0.99988,0.0,0.00407]
[1779519124207,37.44,75311.87,708.0,-0.99988,0.0,0.00402]
[1779519125214,37.44,75311.12,708.0,-0.99988,0.0,0.00398]
[1779519126220,37.44,75311.69,708.0,-0.99988,0.0,0.00401]
[1779519127228,37.44,75312.31,708.0,-0.99988,0.0,0.00404]
[1779519128234,37.44,75315.92,708.0,-0.99987,0.0,0.00421]
[1779519129242,37.44,75317.58,708.0,-0.99987,0.0,0.00429]
[1779519130249,37.44,75318.85,708.0,-0.99987,0.0,0.00435]
[1779519131256,37.44,75325.02,708.0,-0.99986,0.0,0.00466]
[1779519133270,37.44,75325.59,708.0,-0.99986,0.0,0.00469]
[1779519134277,37.44,75330.27,708.0,-0.99985,0.0,0.00495]
[1779519135285,37.44,75328.93,708.0,-0.99985,0.0,0.00488]
[1779519145355,37.44,75316.92,708.0,-0.99987,0.0,0.00425]
[1779519146362,37.44,75315.52,708.0,-0.99987,0.0,0.00419]
[1779519153411,37.44,75315.5,708.0,-0.99989,0.0,0.00376]
[1779519157439,37.44,75314.9,708.0,-0.99989,0.0,0.00373]
[1779519158446,37.44,75313.96,708.0,-0.99989,0.0,0.00369]
[1779519169523,37.44,75313.87,708.0,-0.99989,0.0,0.00369]
[1779519171537,37.44,75313.32,708.0,-0.99989,0.0,0.00366]
[1779519183621,37.44,75315.92,708.0,-0.99989,0.0,0.00378]
[1779519184628,37.44,75325.36,708.0,-0.99987,0.0,0.00421]
[1779519185636,37.44,75325.86,708.0,-0.99987,0.0,0.00424]
[1779519187649,37.44,75327.0,708.0,-0.99987,0.0,0.00429]
[1779519199736,37.44,75326.98,708.0,-0.99987,0.0,0.00429]
[1779519209806,37.44,75326.98,708.0,-0.99987,0.0,0.00429]
[1779519216855,37.44,75327.57,708.0,-0.99988,0.0,0.00388]
[1779519220883,37.44,75327.11,708.0,-0.99988,0.0,0.00385]
[1779519224910,37.44,75325.46,708.0,-0.99989,0.0,0.00378]
[1779519225918,37.44,75323.38,708.0,-0.99989,0.0,0.00369]
[1779519232966,37.44,75323.92,708.0,-0.99989,0.0,0.00371]
[1779519233974,37.44,75323.5,708.0,-0.99989,0.0,0.0037]
[1779519234980,37.44,75323.92,708.0,-0.99989,0.0,0.00371]
[1779519236994,37.44,75323.44,708.0,-0.99989,0.0,0.00369]
[1779519239009,37.44,75325.44,708.0,-0.99989,0.0,0.00378]
[1779519240024,37.44,75327.14,708.0,-0.99988,0.0,0.00386]
[1779519241027,37.44,75327.56,708.0,-0.99988,0.0,0.00388]
[1779519242034,37.44,75327.07,708.0,-0.99988,0.0,0.00385]
[1779519247068,37.44,75326.5,708.0,-0.99988,0.0,0.00383]
[1779519249083,37.44,75327.3,708.0,-0.99988,0.0,0.00386]
[1779519256132,37.44,75327.26,708.0,-0.99988,0.0,0.00386]
[1779519258145,37.44,75328.1,708.0,-0.99988,0.0,0.0039]
[1779519262174,37.44,75327.67,708.0,-0.99988,0.0,0.00388]
[1779519265195,37.44,75328.74,708.0,-0.99988,0.0,0.00393]
[1779519266202,37.44,75329.54,708.0,-0.99988,0.0,0.00397]
[1779519267209,37.44,75329.13,708.0,-0.99988,0.0,0.00395]
[1779519268216,37.44,75328.35,708.0,-0.99988,0.0,0.00391]
[1779519273251,37.44,75328.5,708.0,-0.99989,0.0,0.0035]
[1779519276272,37.44,75328.1,708.0,-0.99989,0.0,0.00349]
[1779519278286,37.44,75327.69,708.0,-0.9999,0.0,0.00347]
[1779519282314,37.44,75326.04,708.0,-0.9999,0.0,0.0034]
[1779519283321,37.44,75324.89,708.0,-0.9999,0.0,0.00336]
[1779519284328,37.44,75324.13,708.0,-0.9999,0.0,0.00333]
[1779519286342,37.44,75320.67,708.0,-0.9999,0.0,0.00319]
[1779519293391,37.44,75320.69,708.0,-0.9999,0.0,0.00319]
[1779519305475,37.44,75320.83,708.0,-0.9999,0.0,0.0032]
[1779519310511,37.44,75320.4,708.0,-0.9999,0.0,0.00318]
[1779519318567,37.44,75322.35,708.0,-0.9999,0.0,0.00326]
[1779519320581,37.44,75325.19,708.0,-0.9999,0.0,0.00337]
[1779519321588,37.44,75328.29,708.0,-0.99989,0.0,0.0035]
[1779519323602,37.44,75328.66,708.0,-0.99989,0.0,0.00351]
[1779519324609,37.44,75329.08,708.0,-0.99989,0.0,0.00353]
[1779519325616,37.44,75329.52,708.0,-0.99989,0.0,0.00355]
[1779519330659,37.44,75329.46,708.0,-0.99989,0.0,0.00354]
[1779519331666,37.44,75330.01,708.0,-0.9999,0.0,0.00318]
[1779519332673,37.44,75332.03,708.0,-0.9999,0.0,0.00326]
[1779519333681,37.44,75332.47,708.0,-0.9999,0.0,0.00328]
[1779519338715,37.44,75331.98,708.0,-0.9999,0.0,0.00326]
[1779519342743,37.44,75332.41,708.0,-0.9999,0.0,0.00327]
[1779519343750,37.44,75333.44,708.0,-0.9999,0.0,0.00331]
[1779519344757,37.44,75334.02,708.0,-0.9999,0.0,0.00334]
[1779519351806,37.44,75333.58,708.0,-0.9999,0.0,0.00332]
[1779519356841,37.44,75333.6,708.0,-0.9999,0.0,0.00332]
[1779519359862,37.44,75331.89,708.0,-0.9999,0.0,0.00325]
[1779519360869,37.44,75329.11,708.0,-0.9999,0.0,0.00315]
[1779519361875,37.44,75327.36,708.0,-0.99991,0.0,0.00308]
[1779519363890,37.44,75326.33,708.0,-0.99991,0.0,0.00304]
[1779519364897,37.44,75323.94,708.0,-0.99991,0.0,0.00296]
[1779519365904,37.44,75323.49,708.0,-0.99991,0.0,0.00294]
[1779519370939,37.44,75323.49,708.0,-0.99991,0.0,0.00294]
[1779519376981,37.44,75323.45,708.0,-0.99991,0.0,0.00294]
[1779519377987,37.44,75322.74,708.0,-0.99991,0.0,0.00291]
[1779519378995,37.44,75316.8,708.0,-0.99992,0.0,0.00271]
[1779519380016,37.44,75316.46,708.0,-0.99992,0.0,0.0027]
[1779519382016,37.44,75315.17,708.0,-0.99992,0.0,0.00266]
[1779519386043,37.44,75314.83,708.0,-0.99992,0.0,0.00265]
[1779519387051,37.44,75314.4,708.0,-0.99992,0.0,0.00263]
[1779519392086,37.44,75314.64,708.0,-0.99993,0.0,0.00234]
[1779519397121,37.44,75314.88,708.0,-0.99993,0.0,0.00235]
[1779519399135,37.44,75315.31,708.0,-0.99993,0.0,0.00236]
[1779519401148,37.44,75314.95,708.0,-0.99993,0.0,0.00235]
[1779519407191,37.44,75314.78,708.0,-0.99993,0.0,0.00234]
[1779519408198,37.44,75322.44,708.0,-0.99992,0.0,0.00258]
[1779519409205,37.44,75330.19,708.0,-0.99991,0.0,0.00283]
[1779519410212,37.44,75329.76,708.0,-0.99991,0.0,0.00282]
[1779519417261,37.44,75329.77,708.0,-0.99991,0.0,0.00282]
[1779519421289,37.44,75330.31,708.0,-0.99991,0.0,0.00284]
[1779519423303,37.44,75329.95,708.0,-0.99991,0.0,0.00282]
[1779519426325,37.44,75335.18,708.0,-0.99991,0.0,0.00301]
[1779519427332,37.44,75332.0,708.0,-0.99991,0.0,0.00289]
[1779519431359,37.44,75332.42,708.0,-0.99991,0.0,0.00291]
[1779519432367,37.44,75333.02,708.0,-0.99991,0.0,0.00293]
[1779519433374,37.44,75333.45,708.0,-0.99991,0.0,0.00295]
[1779519436395,37.44,75332.06,708.0,-0.99991,0.0,0.0029]
[1779519440422,37.44,75333.36,708.0,-0.99991,0.0,0.00294]
[1779519441430,37.44,75335.11,708.0,-0.99991,0.0,0.00301]
[1779519442437,37.44,75335.48,708.0,-0.99991,0.0,0.00302]
[1779519445458,37.44,75335.89,708.0,-0.99991,0.0,0.00303]
[1779519446465,37.44,75340.22,708.0,-0.9999,0.0,0.0032]
[1779519447472,37.44,75341.32,708.0,-0.9999,0.0,0.00324]
[1779519449486,37.44,75342.18,708.0,-0.9999,0.0,0.00327]
[1779519450494,37.44,75342.62,708.0,-0.9999,0.0,0.00329]
[1779519451501,37.44,75342.6,708.0,-0.99991,0.0,0.00292]
[1779519457542,37.44,75342.7,708.0,-0.99991,0.0,0.00292]
[1779519460564,37.44,75343.18,708.0,-0.99991,0.0,0.00294]
[1779519463585,37.44,75343.97,708.0,-0.99991,0.0,0.00297]
[1779519464591,37.44,75344.46,708.0,-0.99991,0.0,0.00299]
[1779519467612,37.44,75344.84,708.0,-0.99991,0.0,0.003]
[1779519472648,37.44,75345.2,708.0,-0.99991,0.0,0.00301]
[1779519473655,37.44,75343.79,708.0,-0.99991,0.0,0.00296]
[1779519481711,37.44,75343.7,708.0,-0.99991,0.0,0.00296]
[1779519482717,37.44,75343.29,708.0,-0.99991,0.0,0.00294]
[1779519483725,37.44,75342.94,708.0,-0.99991,0.0,0.00293]
[1779519485739,37.44,75342.2,708.0,-0.99991,0.0,0.00291]
[1779519486746,37.44,75341.66,708.0,-0.99991,0.0,0.00289]
[1779519487753,37.44,75340.72,708.0,-0.99991,0.0,0.00285]
[1779519493794,37.44,75340.44,708.0,-0.99991,0.0,0.00284]
[1779519494802,37.44,75336.25,708.0,-0.99992,0.0,0.0027]
[1779519495809,37.44,75331.64,708.0,-0.99992,0.0,0.00255]
[1779519496816,37.44,75329.89,708.0,-0.99992,0.0,0.0025]
[1779519497823,37.44,75330.25,708.0,-0.99992,0.0,0.00251]
[1779519498830,37.44,75329.9,708.0,-0.99992,0.0,0.0025]
[1779519508899,37.44,75327.96,708.0,-0.99993,0.0,0.00244]
[1779519509906,37.44,75326.63,708.0,-0.99993,0.0,0.0024]
[1779519512928,37.44,75326.77,708.0,-0.99994,0.0,0.00212]
[1779519517963,37.44,75326.45,708.0,-0.99994,0.0,0.00211]
[1779519520984,37.44,75326.63,708.0,-0.99994,0.0,0.00211]
[1779519526029,37.44,75326.87,708.0,-0.99994,0.0,0.00212]
[1779519527036,37.44,75314.47,708.0,-0.99995,0.0,0.00181]
[1779519528043,37.44,75314.1,708.0,-0.99995,0.0,0.0018]
[1779519532071,37.44,75315.68,708.0,-0.99994,0.0,0.00184]
[1779519542141,37.44,75315.91,708.0,-0.99994,0.0,0.00184]
[1779519548182,37.44,75316.23,708.0,-0.99994,0.0,0.00185]
[1779519554224,37.44,75316.23,708.0,-0.99994,0.0,0.00185]
[1779519560266,37.44,75316.25,708.0,-0.99994,0.0,0.00185]
[1779519565302,37.44,75318.65,708.0,-0.99994,0.0,0.00191]
[1779519570337,37.44,75318.53,708.0,-0.99994,0.0,0.00191]
[1779519571344,37.44,75318.63,708.0,-0.99995,0.0,0.00167]
[1779519573357,37.44,75318.16,708.0,-0.99995,0.0,0.00166]
[1779519574365,37.44,75317.66,708.0,-0.99995,0.0,0.00165]
[1779519579401,37.44,75318.23,708.0,-0.99995,0.0,0.00166]
[1779519580408,37.44,75319.44,708.0,-0.99995,0.0,0.00169]
[1779519587457,37.44,75319.33,708.0,-0.99995,0.0,0.00169]
[1779519592491,37.44,75319.6,708.0,-0.99995,0.0,0.00169]
[1779519594795,37.44,75319.6,708.0,-0.99995,0.0,0.00169]
[1779519594804,37.44,75319.6,708.0,-0.99995,0.0,0.00169]
[1779519595617,37.44,75319.53,708.0,-0.99995,0.0,0.00169]
[1779519595684,37.44,75322.38,708.0,-0.99995,0.0,0.00176]
[1779519596706,37.44,75323.5,708.0,-0.99995,0.0,0.00178]
[1779519599541,37.44,75323.87,708.0,-0.99995,0.0,0.00179]
[1779519601555,37.44,75327.25,708.0,-0.99994,0.0,0.00187]
[1779519602562,37.44,75331.98,708.0,-0.99994,0.0,0.00199]
[1779519603569,37.44,75333.46,708.0,-0.99994,0.0,0.00202]
[1779519604576,37.44,75333.89,708.0,-0.99994,0.0,0.00203]
[1779519605583,37.44,75334.81,708.0,-0.99994,0.0,0.00206]
[1779519607596,37.44,75337.33,708.0,-0.99993,0.0,0.00213]
[1779519608604,37.44,75337.71,708.0,-0.99993,0.0,0.00214]
[1779519610618,37.44,75338.18,708.0,-0.99993,0.0,0.00215]
[1779519611625,37.44,75340.76,708.0,-0.99993,0.0,0.00222]
[1779519615653,37.44,75341.13,708.0,-0.99993,0.0,0.00223]
[1779519617666,37.44,75344.16,708.0,-0.99993,0.0,0.00232]
[1779519618674,37.44,75344.58,708.0,-0.99993,0.0,0.00233]
[1779519619680,37.44,75345.14,708.0,-0.99993,0.0,0.00235]
[1779519624716,37.44,75346.05,708.0,-0.99993,0.0,0.00237]
[1779519625723,37.44,75346.77,708.0,-0.99993,0.0,0.0024]
[1779519629751,37.44,75349.39,708.0,-0.99992,0.0,0.00248]
[1779519630758,37.44,75353.03,708.0,-0.99992,0.0,0.00259]
[1779519631765,37.44,75356.72,708.0,-0.99993,0.0,0.00239]
[1779519632771,37.44,75357.59,708.0,-0.99992,0.0,0.00241]
[1779519633779,37.44,75358.44,708.0,-0.99992,0.0,0.00244]
[1779519636310,37.44,75358.5,708.0,-0.99992,0.0,0.00244]
[1779519636799,37.44,75359.02,708.0,-0.99992,0.0,0.00246]
[1779519639821,37.44,75359.58,708.0,-0.99992,0.0,0.00248]
[1779519642841,37.44,75360.59,708.0,-0.99992,0.0,0.00251]
[1779519648885,37.44,75360.56,708.0,-0.99992,0.0,0.00251]
[1779519653920,37.44,75359.14,708.0,-0.99992,0.0,0.00246]
[1779519654927,37.44,75356.91,708.0,-0.99993,0.0,0.00239]
[1779519655933,37.44,75356.14,708.0,-0.99993,0.0,0.00237]
[1779519659962,37.44,75355.76,708.0,-0.99993,0.0,0.00236]
[1779519667010,37.44,75354.94,708.0,-0.99993,0.0,0.00233]
[1779519668018,37.44,75355.39,708.0,-0.99993,0.0,0.00235]
[1779519673052,37.44,75355.81,708.0,-0.99993,0.0,0.00236]
[1779519676074,37.44,75353.24,708.0,-0.99993,0.0,0.00228]
[1779519677081,37.44,75350.85,708.0,-0.99993,0.0,0.00221]
[1779519678088,37.44,75348.65,708.0,-0.99993,0.0,0.00215]
[1779519679094,37.44,75347.22,708.0,-0.99993,0.0,0.00211]
[1779519681109,37.44,75346.77,708.0,-0.99994,0.0,0.0021]
[1779519682116,37.44,75346.14,708.0,-0.99994,0.0,0.00209]
[1779519683123,37.44,75342.21,708.0,-0.99994,0.0,0.00198]
[1779519684129,37.44,75340.75,708.0,-0.99994,0.0,0.00195]
[1779519689165,37.44,75340.82,708.0,-0.99994,0.0,0.00195]
[1779519690692,37.44,75340.84,708.0,-0.99994,0.0,0.00195]
[1779519691179,37.44,75340.87,708.0,-0.99995,0.0,0.0017]
[1779519693193,37.44,75338.59,708.0,-0.99995,0.0,0.00165]
[1779519695207,37.44,75340.83,708.0,-0.99995,0.0,0.0017]
[1779519700241,37.44,75340.83,708.0,-0.99995,0.0,0.0017]
[1779519706285,37.44,75341.43,708.0,-0.99995,0.0,0.00171]
[1779519709306,37.44,75336.22,708.0,-0.99995,0.0,0.0016]
[1779519710314,37.44,75335.08,708.0,-0.99995,0.0,0.00158]
[1779519711321,37.44,75328.08,708.0,-0.99996,0.0,0.00144]
[1779519712328,37.44,75325.08,708.0,-0.99996,0.0,0.00138]
[1779519713335,37.44,75323.93,708.0,-0.99996,0.0,0.00136]
[1779519714342,37.44,75323.17,708.0,-0.99996,0.0,0.00135]
[1779519715349,37.44,75322.52,708.0,-0.99996,0.0,0.00133]
[1779519721391,37.44,75322.48,708.0,-0.99996,0.0,0.00133]
[1779519722398,37.44,75323.07,708.0,-0.99996,0.0,0.00134]
[1779519724411,37.44,75322.45,708.0,-0.99996,0.0,0.00133]
[1779519730453,37.44,75321.97,708.0,-0.99996,0.0,0.00132]
[1779519731916,37.44,75320.1,708.0,-0.99996,0.0,0.00129]
[1779519732468,37.44,75318.15,708.0,-0.99996,0.0,0.00126]
[1779519734482,37.44,75317.72,708.0,-0.99996,0.0,0.00125]
[1779519740523,37.44,75317.64,708.0,-0.99996,0.0,0.00125]
[1779519744552,37.44,75318.83,708.0,-0.99996,0.0,0.00127]
[1779519746566,37.44,75318.47,708.0,-0.99996,0.0,0.00126]
[1779519747573,37.44,75318.78,708.0,-0.99996,0.0,0.00127]
[1779519748580,37.44,75319.39,708.0,-0.99996,0.0,0.00128]
[1779519749587,37.44,75313.63,708.0,-0.99996,0.0,0.00118]
[1779519751601,37.44,75314.58,708.0,-0.99997,0.0,0.00104]
[1779519752608,37.44,75313.85,708.0,-0.99997,0.0,0.00103]
[1779519753615,37.44,75314.2,708.0,-0.99997,0.0,0.00103]
[1779519754632,37.44,75312.13,708.0,-0.99997,0.0,0.001]
[1779519755628,37.44,75307.17,708.0,-0.99997,0.0,0.00094]
[1779519758078,37.44,75307.25,708.0,-0.99997,0.0,0.00094]
[1779519758179,37.44,75306.92,708.0,-0.99997,0.0,0.00093]
[1779519758650,37.44,75307.56,708.0,-0.99997,0.0,0.00094]
[1779519760664,37.44,75307.86,708.0,-0.99997,0.0,0.00095]
[1779519763685,37.44,75302.67,708.0,-0.99997,0.0,0.00088]
[1779519764692,37.44,75297.23,708.0,-0.99998,0.0,0.00082]
[1779519765699,37.44,75295.73,708.0,-0.99998,0.0,0.0008]
[1779519770734,37.44,75294.92,708.0,-0.99998,0.0,0.00079]
[1779519771741,37.44,75294.41,708.0,-0.99998,0.0,0.00078]
[1779519772748,37.44,75296.11,708.0,-0.99998,0.0,0.0008]
[1779519774762,37.44,75295.73,708.0,-0.99998,0.0,0.0008]
[1779519775768,37.44,75296.38,708.0,-0.99998,0.0,0.00081]
[1779519779797,37.44,75296.79,708.0,-0.99998,0.0,0.00081]
[1779519780805,37.44,75295.99,708.0,-0.99998,0.0,0.0008]
[1779519782818,37.44,75295.72,708.0,-0.99998,0.0,0.0008]
[1779519783825,37.44,75296.24,708.0,-0.99998,0.0,0.00081]
[1779519785839,37.44,75295.5,708.0,-0.99998,0.0,0.0008]
[1779519786846,37.44,75296.65,708.0,-0.99998,0.0,0.00081]
[1779519788860,37.44,75290.24,708.0,-0.99998,0.0,0.00074]
[1779519789866,37.44,75284.09,708.0,-0.99998,0.0,0.00068]
[1779519790874,37.44,75283.46,708.0,-0.99998,0.0,0.00067]
[1779519791880,37.44,75283.0,708.0,-0.99998,0.0,0.00067]
[1779519793895,37.44,75283.32,708.0,-0.99998,0.0,0.00067]
[1779519794902,37.44,75283.74,708.0,-0.99998,0.0,0.00068]
[1779519795908,37.44,75282.87,708.0,-0.99998,0.0,0.00067]
[1779519797923,37.44,75283.81,708.0,-0.99998,0.0,0.00068]
[1779519798930,37.44,75284.21,708.0,-0.99998,0.0,0.00068]
[1779519803965,37.44,75284.47,708.0,-0.99998,0.0,0.00068]
[1779519806986,37.44,75287.98,708.0,-0.99998,0.0,0.00072]
[1779519807993,37.44,75289.4,708.0,-0.99998,0.0,0.00073]
[1779519809000,37.44,75292.98,708.0,-0.99998,0.0,0.00077]
[1779519811014,37.44,75293.71,708.0,-0.99998,0.0,0.00066]
[1779519812021,37.44,75297.47,708.0,-0.99998,0.0,0.0007]
[1779519813028,37.44,75298.29,708.0,-0.99998,0.0,0.00071]
[1779519814035,37.44,75297.92,708.0,-0.99998,0.0,0.0007]
[1779519816049,37.44,75297.52,708.0,-0.99998,0.0,0.0007]
[1779519820085,37.44,75305.97,708.0,-0.99998,0.0,0.00079]
[1779519824118,37.44,75306.72,708.0,-0.99998,0.0,0.0008]
[1779519827139,37.44,75306.44,708.0,-0.99998,0.0,0.00079]
[1779519832174,37.44,75306.56,708.0,-0.99998,0.0,0.0008]
[1779519834188,37.44,75308.87,708.0,-0.99998,0.0,0.00082]
[1779519835195,37.44,75309.23,708.0,-0.99998,0.0,0.00083]
[1779519840230,37.44,75309.37,708.0,-0.99998,0.0,0.00083]
[1779519845265,37.44,75309.92,708.0,-0.99997,0.0,0.00083]
[1779519846274,37.44,75302.42,708.0,-0.99998,0.0,0.00075]
[1779519847281,37.44,75302.86,708.0,-0.99998,0.0,0.00076]
[1779519850302,37.44,75302.27,708.0,-0.99998,0.0,0.00075]
[1779519852315,37.44,75299.21,708.0,-0.99998,0.0,0.00072]
[1779519853323,37.44,75296.85,708.0,-0.99998,0.0,0.00069]
[1779519854330,37.44,75296.36,708.0,-0.99998,0.0,0.00069]
[1779519855337,37.44,75295.68,708.0,-0.99998,0.0,0.00068]
[1779519856343,37.44,75295.02,708.0,-0.99998,0.0,0.00068]
[1779519857351,37.44,75295.33,708.0,-0.99998,0.0,0.00068]
[1779519862388,37.44,75296.29,708.0,-0.99998,0.0,0.00069]
[1779519863395,37.44,75295.96,708.0,-0.99998,0.0,0.00069]
[1779519869437,37.44,75295.96,708.0,-0.99998,0.0,0.00069]
[1779519871451,37.44,75295.99,708.0,-0.99998,0.0,0.00058]
[1779519873464,37.44,75294.29,708.0,-0.99998,0.0,0.00057]
[1779519874472,37.44,75292.53,708.0,-0.99998,0.0,0.00055]
[1779519876486,37.44,75293.26,708.0,-0.99998,0.0,0.00056]
[1779519877493,37.44,75293.59,708.0,-0.99998,0.0,0.00056]
[1779519880514,37.44,75293.32,708.0,-0.99998,0.0,0.00056]
[1779519885549,37.44,75293.47,708.0,-0.99998,0.0,0.00056]
[1779519887563,37.44,75292.52,708.0,-0.99998,0.0,0.00055]
[1779519888570,37.44,75290.17,708.0,-0.99998,0.0,0.00054]
[1779519891592,37.44,75289.79,708.0,-0.99998,0.0,0.00053]
[1779519893606,37.44,75289.45,708.0,-0.99998,0.0,0.00053]
[1779519897634,37.44,75288.05,708.0,-0.99998,0.0,0.00052]
[1779519903675,37.44,75287.91,708.0,-0.99998,0.0,0.00052]
[1779519904682,37.44,75287.62,708.0,-0.99998,0.0,0.00052]
[1779519908711,37.44,75297.26,708.0,-0.99998,0.0,0.00059]
[1779519909717,37.44,75297.17,708.0,-0.99998,0.0,0.00059]
[1779519910725,37.44,75294.0,708.0,-0.99998,0.0,0.00057]
[1779519911732,37.44,75291.55,708.0,-0.99998,0.0,0.00055]
[1779519915128,37.44,75291.6,708.0,-0.99998,0.0,0.00055]
[1779519915171,37.44,75291.59,708.0,-0.99998,0.0,0.00055]
[1779519915760,37.44,75286.68,708.0,-0.99998,0.0,0.00051]
[1779519916767,37.44,75281.69,708.0,-0.99999,0.0,0.00047]
[1779519920903,37.44,75273.51,708.0,-0.99999,0.0,0.00042]
[1779519921906,37.44,75274.09,708.0,-0.99999,0.0,0.00042]
[1779519925830,37.44,75275.91,708.0,-0.99999,0.0,0.00044]
[1779519926837,37.44,75276.58,708.0,-0.99999,0.0,0.00044]
[1779519927844,37.44,75275.67,708.0,-0.99999,0.0,0.00043]
[1779519930865,37.44,75276.57,708.0,-0.99999,0.0,0.00044]
[1779519931872,37.44,75277.68,708.0,-0.99999,0.0,0.00038]
[1779519933376,37.44,75278.35,708.0,-0.99999,0.0,0.00038]
[1779519936907,37.44,75276.77,708.0,-0.99999,0.0,0.00037]
[1779519937914,37.44,75275.23,708.0,-0.99999,0.0,0.00036]
[1779519938920,37.44,75274.78,708.0,-0.99999,0.0,0.00036]
[1779519939928,37.44,75274.27,708.0,-0.99999,0.0,0.00036]
[1779519943956,37.44,75273.89,708.0,-0.99999,0.0,0.00036]
[1779519948990,37.44,75273.81,708.0,-0.99999,0.0,0.00036]
[1779519954028,37.44,75273.39,708.0,-0.99999,0.0,0.00035]
[1779519955035,37.44,75272.86,708.0,-0.99999,0.0,0.00035]
[1779519956042,37.44,75272.51,708.0,-0.99999,0.0,0.00035]
[1779519957049,37.44,75271.92,708.0,-0.99999,0.0,0.00035]
[1779519962084,37.44,75271.9,708.0,-0.99999,0.0,0.00035]
[1779519964098,37.44,75271.25,708.0,-0.99999,0.0,0.00034]
[1779519967119,37.44,75271.81,708.0,-0.99999,0.0,0.00034]
[1779519968126,37.44,75272.64,708.0,-0.99999,0.0,0.00035]
[1779519973161,37.44,75272.8,708.0,-0.99999,0.0,0.00035]
[1779519977189,37.44,75272.45,708.0,-0.99999,0.0,0.00035]
[1779519978196,37.44,75271.92,708.0,-0.99999,0.0,0.00035]
[1779519981217,37.44,75271.2,708.0,-0.99999,0.0,0.00034]
[1779519987259,37.44,75270.71,708.0,-0.99999,0.0,0.00034]
[1779519990280,37.44,75270.42,708.0,-0.99999,0.0,0.00034]
[1779519991287,37.44,75270.4,708.0,-0.99999,0.0,0.00028]
[1779519992294,37.44,75270.8,708.0,-0.99999,0.0,0.00028]
[1779519994308,37.44,75270.46,708.0,-0.99999,0.0,0.00028]
[1779520001357,37.44,75270.68,708.0,-0.99999,0.0,0.00028]
[1779520004377,37.44,75268.61,708.0,-0.99999,0.0,0.00027]
[1779520005384,37.44,75267.63,708.0,-0.99999,0.0,0.00027]
[1779520006392,37.44,75267.22,708.0,-0.99999,0.0,0.00027]
[1779520007570,37.44,75267.22,708.0,-0.99999,0.0,0.00027]
[1779520007399,37.44,75266.63,708.0,-0.99999,0.0,0.00027]
[1779520010420,37.44,75266.09,708.0,-0.99999,0.0,0.00026]
[1779520010671,37.44,75266.09,708.0,-0.99999,0.0,0.00026]
[1779520010673,37.44,75266.09,708.0,-0.99999,0.0,0.00026]
[1779520011427,37.44,75263.88,708.0,-0.99999,0.0,0.00025]
[1779520012434,37.44,75263.57,708.0,-0.99999,0.0,0.00025]
[1779520013441,37.44,75262.51,708.0,-0.99999,0.0,0.00025]
[1779520014448,37.44,75261.66,708.0,-0.99999,0.0,0.00025]
[1779520019484,37.44,75261.51,708.0,-0.99999,0.0,0.00025]
[1779520020490,37.44,75260.71,708.0,-0.99999,0.0,0.00024]
[1779520026532,37.44,75259.43,708.0,-0.99999,0.0,0.00024]
[1779520027538,37.44,75257.64,708.0,-0.99999,0.0,0.00023]
[1779520028546,37.44,75254.67,708.0,-0.99999,0.0,0.00022]
[1779520029553,37.44,75250.45,708.0,-0.99999,0.0,0.00021]
[1779520030560,37.44,75233.44,708.0,-1.0,0.0,0.00016]
[1779520031567,37.44,75233.63,708.0,-1.0,0.0,0.00016]
[1779520032574,37.44,75232.55,708.0,-1.0,0.0,0.00016]
[1779520033580,37.44,75231.55,708.0,-1.0,0.0,0.00015]
[1779520038616,37.44,75231.88,708.0,-1.0,0.0,0.00016]
[1779520039623,37.44,75232.49,708.0,-1.0,0.0,0.00016]
[1779520040630,37.44,75233.38,708.0,-1.0,0.0,0.00016]
[1779520041636,37.44,75232.91,708.0,-1.0,0.0,0.00016]
[1779520051707,37.44,75232.4,708.0,-1.0,0.0,0.00013]
[1779520053720,37.44,75233.03,708.0,-1.0,0.0,0.00013]
[1779520055735,37.44,75233.34,708.0,-1.0,0.0,0.00013]
[1779520057749,37.44,75231.54,708.0,-1.0,0.0,0.00013]
[1779520058755,37.44,75229.1,708.0,-1.0,0.0,0.00012]
[1779520059763,37.44,75229.42,708.0,-1.0,0.0,0.00012]
[1779520060770,37.44,75228.74,708.0,-1.0,0.0,0.00012]
[1779520062534,37.44,75228.74,708.0,-1.0,0.0,0.00012]
[1779520062630,37.44,75228.74,708.0,-1.0,0.0,0.00012]
[1779520062623,37.44,75228.74,708.0,-1.0,0.0,0.00012]
[1779520062789,37.44,75212.59,708.0,-1.0,0.0,9e-05]
[1779520063846,37.44,75212.59,708.0,-1.0,0.0,9e-05]
[1779520063861,37.44,75212.59,708.0,-1.0,0.0,9e-05]
[1779520063894,37.44,75195.95,708.0,-1.0,0.0,7e-05]
[1779520064805,37.44,75201.15,708.0,-1.0,0.0,8e-05]
[1779520065812,37.44,75196.12,708.0,-1.0,0.0,7e-05]
[1779520066819,37.44,75197.08,708.0,-1.0,0.0,7e-05]
[1779520068990,37.44,75197.24,708.0,-1.0,0.0,7e-05]
[1779520069047,37.44,75198.1,708.0,-1.0,0.0,7e-05]
[1779520069840,37.44,75207.48,708.0,-1.0,0.0,9e-05]
[1779520070847,37.44,75211.59,708.0,-1.0,0.0,9e-05]
[1779520072861,37.44,75214.8,708.0,-1.0,0.0,0.0001]
[1779520073867,37.44,75222.66,708.0,-1.0,0.0,0.00011]
[1779520074875,37.44,75224.32,708.0,-1.0,0.0,0.00011]
[1779520076890,37.44,75226.16,708.0,-1.0,0.0,0.00012]
[1779520077896,37.44,75230.34,708.0,-1.0,0.0,0.00012]
[1779520078902,37.44,75231.33,708.0,-1.0,0.0,0.00013]
[1779520080331,37.44,75229.6,708.0,-1.0,0.0,0.00012]
[1779520081924,37.44,75229.03,708.0,-1.0,0.0,0.00012]
[1779520082930,37.44,75229.52,708.0,-1.0,0.0,0.00012]
[1779520083938,37.44,75229.2,708.0,-1.0,0.0,0.00012]
[1779520085952,37.44,75228.65,708.0,-1.0,0.0,0.00012]
[1779520091994,37.44,75228.8,708.0,-1.0,0.0,0.00012]
[1779520095015,37.44,75229.09,708.0,-1.0,0.0,0.00012]
[1779520096022,37.44,75229.8,708.0,-1.0,0.0,0.00012]
[1779520097029,37.44,75230.1,708.0,-1.0,0.0,0.00012]
[1779520101057,37.44,75230.38,708.0,-1.0,0.0,0.00012]
[1779520102064,37.44,75231.34,708.0,-1.0,0.0,0.00013]
[1779520103070,37.44,75231.88,708.0,-1.0,0.0,0.00013]
[1779520104078,37.44,75233.03,708.0,-1.0,0.0,0.00013]
[1779520105085,37.44,75235.46,708.0,-1.0,0.0,0.00013]
[1779520107099,37.44,75237.63,708.0,-1.0,0.0,0.00014]
[1779520109113,37.44,75239.11,708.0,-1.0,0.0,0.00014]
[1779520110120,37.44,75243.9,708.0,-1.0,0.0,0.00015]
[1779520111127,37.44,75244.67,708.0,-1.0,0.0,0.00013]
[1779520112134,37.44,75245.12,708.0,-1.0,0.0,0.00013]
[1779520113313,37.44,75245.12,708.0,-1.0,0.0,0.00013]
[1779520113316,37.44,75245.12,708.0,-1.0,0.0,0.00013]
[1779520113444,37.44,75245.12,708.0,-1.0,0.0,0.00013]
[1779520114149,37.44,75246.53,708.0,-1.0,0.0,0.00013]
[1779520115156,37.44,75246.9,708.0,-1.0,0.0,0.00013]
[1779520116163,37.44,75246.5,708.0,-1.0,0.0,0.00013]
[1779520117169,37.44,75246.08,708.0,-1.0,0.0,0.00013]
[1779520118177,37.44,75249.59,708.0,-1.0,0.0,0.00014]
[1779520119190,37.44,75252.66,708.0,-1.0,0.0,0.00014]
[1779520120195,37.44,75255.82,708.0,-1.0,0.0,0.00015]
[1779520121554,37.44,75255.82,708.0,-1.0,0.0,0.00015]
[1779520122226,37.44,75254.0,708.0,-1.0,0.0,0.00015]
[1779520125247,37.44,75255.07,708.0,-1.0,0.0,0.00015]
[1779520126255,37.44,75255.43,708.0,-1.0,0.0,0.00015]
[1779520127262,37.44,75255.06,708.0,-1.0,0.0,0.00015]
[1779520130283,37.44,75257.56,708.0,-1.0,0.0,0.00016]
[1779520131290,37.44,75256.85,708.0,-1.0,0.0,0.00015]
[1779520133305,37.44,75256.49,708.0,-1.0,0.0,0.00015]
[1779520137333,37.44,75258.06,708.0,-1.0,0.0,0.00016]
[1779520138620,37.44,75259.52,708.0,-1.0,0.0,0.00016]
[1779520139482,37.44,75259.52,708.0,-1.0,0.0,0.00016]
[1779520139574,37.44,75260.37,708.0,-1.0,0.0,0.00016]
[1779520141361,37.44,75260.75,708.0,-1.0,0.0,0.00016]
[1779520142368,37.44,75261.09,708.0,-1.0,0.0,0.00017]
[1779520144479,37.44,75261.18,708.0,-1.0,0.0,0.00017]
[1779520144516,37.44,75262.92,708.0,-1.0,0.0,0.00017]
[1779520145389,37.44,75266.48,708.0,-0.99999,0.0,0.00018]
[1779520146396,37.44,75267.12,708.0,-0.99999,0.0,0.00018]
[1779520149417,37.44,75266.82,708.0,-0.99999,0.0,0.00018]
[1779520150424,37.44,75268.93,708.0,-0.99999,0.0,0.00019]
[1779520151433,37.44,75271.09,708.0,-0.99999,0.0,0.00019]
[1779520153447,37.44,75270.73,708.0,-0.99999,0.0,0.00019]
[1779520155461,37.44,75269.07,708.0,-0.99999,0.0,0.00019]
[1779520156467,37.44,75266.46,708.0,-0.99999,0.0,0.00018]
[1779520161503,37.44,75266.2,708.0,-0.99999,0.0,0.00018]
[1779520162510,37.44,75266.54,708.0,-0.99999,0.0,0.00018]
[1779520163516,37.44,75267.23,708.0,-0.99999,0.0,0.00018]
[1779520164524,37.44,75267.97,708.0,-0.99999,0.0,0.00018]
[1779520168721,37.44,75267.9,708.0,-0.99999,0.0,0.00018]
[1779520168727,37.44,75267.58,708.0,-0.99999,0.0,0.00018]
[1779520170721,37.44,75267.7,708.0,-0.99999,0.0,0.00018]
[1779520171573,37.44,75267.13,708.0,-1.0,0.0,0.00015]
[1779520173586,37.44,75266.53,708.0,-1.0,0.0,0.00015]
[1779520177615,37.44,75267.24,708.0,-1.0,0.0,0.00015]
[1779520178622,37.44,75266.7,708.0,-1.0,0.0,0.00015]
[1779520179628,37.44,75266.33,708.0,-1.0,0.0,0.00015]
[1779520180636,37.44,75266.99,708.0,-1.0,0.0,0.00015]
[1779520181642,37.44,75267.51,708.0,-1.0,0.0,0.00015]
[1779520182650,37.44,75267.03,708.0,-1.0,0.0,0.00015]
[1779520184663,37.44,75267.55,708.0,-1.0,0.0,0.00015]
[1779520185670,37.44,75266.99,708.0,-1.0,0.0,0.00015]
[1779520186677,37.44,75266.58,708.0,-1.0,0.0,0.00015]
[1779520187684,37.44,75266.89,708.0,-1.0,0.0,0.00015]
[1779520189698,37.44,75266.2,708.0,-1.0,0.0,0.00015]
[1779520192720,37.44,75265.86,708.0,-1.0,0.0,0.00015]
[1779520193728,37.44,75268.76,708.0,-1.0,0.0,0.00015]
[1779520194734,37.44,75271.11,708.0,-1.0,0.0,0.00016]
[1779520196748,37.44,75270.8,708.0,-1.0,0.0,0.00016]
[1779520201786,37.44,75271.05,708.0,-1.0,0.0,0.00016]
[1779520206821,37.44,75271.46,708.0,-1.0,0.0,0.00016]
[1779520209842,37.44,75271.79,708.0,-1.0,0.0,0.00016]
[1779520211856,37.44,75271.46,708.0,-1.0,0.0,0.00016]
[1779520212863,37.44,75273.51,708.0,-1.0,0.0,0.00016]
[1779520213870,37.44,75274.12,708.0,-1.0,0.0,0.00017]
[1779520215284,37.44,75274.12,708.0,-1.0,0.0,0.00017]
[1779520215884,37.44,75275.2,708.0,-1.0,0.0,0.00017]
[1779520216891,37.44,75275.77,708.0,-0.99999,0.0,0.00017]
[1779520218905,37.44,75276.17,708.0,-0.99999,0.0,0.00017]
[1779520219912,37.44,75276.45,708.0,-0.99999,0.0,0.00017]
[1779520221926,37.44,75277.58,708.0,-0.99999,0.0,0.00018]
[1779520222933,37.44,75284.42,708.0,-0.99999,0.0,0.0002]
[1779520223939,37.44,75287.53,708.0,-0.99999,0.0,0.00021]
[1779520227968,37.44,75288.18,708.0,-0.99999,0.0,0.00021]
[1779520228974,37.44,75287.31,708.0,-0.99999,0.0,0.00021]
[1779520230989,37.44,75284.33,708.0,-0.99999,0.0,0.0002]
[1779520231995,37.44,75283.44,708.0,-1.0,0.0,0.00016]
[1779520233003,37.44,75281.26,708.0,-1.0,0.0,0.00015]
[1779520234010,37.44,75278.31,708.0,-1.0,0.0,0.00014]
[1779520238039,37.44,75278.61,708.0,-1.0,0.0,0.00015]
[1779520242067,37.44,75277.14,708.0,-1.0,0.0,0.00014]
[1779520243073,37.44,75274.66,708.0,-1.0,0.0,0.00014]
[1779520244081,37.44,75274.21,708.0,-1.0,0.0,0.00014]
[1779520245088,37.44,75272.93,708.0,-1.0,0.0,0.00013]
[1779520246094,37.44,75273.21,708.0,-1.0,0.0,0.00013]
[1779520247102,37.44,75273.92,708.0,-1.0,0.0,0.00013]
[1779520248108,37.44,75273.43,708.0,-1.0,0.0,0.00013]
[1779520251129,37.44,75272.98,708.0,-1.0,0.0,0.00013]
[1779520255937,37.44,75273.02,708.0,-1.0,0.0,0.00013]
[1779520256166,37.44,75266.21,708.0,-1.0,0.0,0.00012]
[1779520257173,37.44,75256.85,708.0,-1.0,0.0,0.0001]
[1779520258180,37.44,75256.5,708.0,-1.0,0.0,0.0001]
[1779520260193,37.44,75255.37,708.0,-1.0,0.0,0.0001]
[1779520262208,37.44,75255.69,708.0,-1.0,0.0,0.0001]
[1779520263215,37.44,75255.37,708.0,-1.0,0.0,0.0001]
[1779520264222,37.44,75253.54,708.0,-1.0,0.0,0.0001]
[1779520265229,37.44,75251.78,708.0,-1.0,0.0,9e-05]
[1779520267243,37.44,75253.92,708.0,-1.0,0.0,0.0001]
[1779520268250,37.44,75256.83,708.0,-1.0,0.0,0.0001]
[1779520270264,37.44,75256.36,708.0,-1.0,0.0,0.0001]
[1779520271271,37.44,75256.92,708.0,-1.0,0.0,0.0001]
[1779520274292,37.44,75256.54,708.0,-1.0,0.0,0.0001]
[1779520275299,37.44,75254.29,708.0,-1.0,0.0,0.0001]
[1779520278320,37.44,75253.89,708.0,-1.0,0.0,0.0001]
[1779520280334,37.44,75254.27,708.0,-1.0,0.0,0.0001]
[1779520285370,37.44,75254.27,708.0,-1.0,0.0,0.0001]
[1779520286376,37.44,75259.34,708.0,-1.0,0.0,0.00011]
[1779520287383,37.44,75261.74,708.0,-1.0,0.0,0.00011]
[1779520289397,37.44,75261.45,708.0,-1.0,0.0,0.00011]
[1779520291411,37.44,75261.39,708.0,-1.0,0.0,9e-05]
[1779520296446,37.44,75261.93,708.0,-1.0,0.0,9e-05]
[1779520299467,37.44,75262.32,708.0,-1.0,0.0,9e-05]
[1779520300473,37.44,75263.03,708.0,-1.0,0.0,9e-05]
[1779520301481,37.44,75262.52,708.0,-1.0,0.0,9e-05]
[1779520302488,37.44,75263.11,708.0,-1.0,0.0,9e-05]
[1779520303495,37.44,75262.73,708.0,-1.0,0.0,9e-05]
[1779520304502,37.44,75263.09,708.0,-1.0,0.0,9e-05]
[1779520306516,37.44,75262.47,708.0,-1.0,0.0,9e-05]
[1779520307523,37.44,75263.06,708.0,-1.0,0.0,9e-05]
[1779520311551,37.44,75262.26,708.0,-1.0,0.0,9e-05]
[1779520312558,37.44,75262.82,708.0,-1.0,0.0,9e-05]
[1779520313565,37.44,75262.42,708.0,-1.0,0.0,9e-05]
[1779520317593,37.44,75262.1,708.0,-1.0,0.0,9e-05]
[1779520319606,37.44,75263.11,708.0,-1.0,0.0,9e-05]
[1779520320613,37.44,75262.52,708.0,-1.0,0.0,9e-05]
[1779520322628,37.44,75263.17,708.0,-1.0,0.0,9e-05]
[1779520325649,37.44,75263.64,708.0,-1.0,0.0,9e-05]
[1779520328670,37.44,75263.34,708.0,-1.0,0.0,9e-05]
[1779520329677,37.44,75263.71,708.0,-1.0,0.0,9e-05]
[1779520330684,37.44,75264.34,708.0,-1.0,0.0,9e-05]
[1779520332698,37.44,75263.62,708.0,-1.0,0.0,9e-05]
[1779520334712,37.44,75262.97,708.0,-1.0,0.0,9e-05]
[1779520338740,37.44,75262.66,708.0,-1.0,0.0,9e-05]
[1779520340754,37.44,75263.25,708.0,-1.0,0.0,9e-05]
[1779520343774,37.44,75263.54,708.0,-1.0,0.0,9e-05]
[1779520344782,37.44,75261.04,708.0,-1.0,0.0,9e-05]
[1779520345788,37.44,75258.1,708.0,-1.0,0.0,8e-05]
[1779520348810,37.44,75260.6,708.0,-1.0,0.0,9e-05]
[1779520351831,37.44,75260.32,708.0,-1.0,0.0,7e-05]
[1779520355859,37.44,75259.93,708.0,-1.0,0.0,7e-05]
[1779520358880,37.44,75259.49,708.0,-1.0,0.0,7e-05]
[1779520363436,37.44,75259.5,708.0,-1.0,0.0,7e-05]
[1779520363915,37.44,75271.23,708.0,-1.0,0.0,8e-05]
[1779520364922,37.44,75276.25,708.0,-1.0,0.0,9e-05]
[1779520368951,37.44,75275.88,708.0,-1.0,0.0,9e-05]
[1779520370966,37.44,75274.87,708.0,-1.0,0.0,9e-05]
[1779520371973,37.44,75275.35,708.0,-1.0,0.0,9e-05]
[1779520374994,37.44,75275.74,708.0,-1.0,0.0,9e-05]
[1779520377008,37.44,75276.66,708.0,-1.0,0.0,9e-05]
[1779520379022,37.44,75278.15,708.0,-1.0,0.0,9e-05]
[1779520382044,37.44,75278.53,708.0,-1.0,0.0,9e-05]
[1779520383051,37.44,75280.62,708.0,-1.0,0.0,0.0001]
[1779520384058,37.44,75280.11,708.0,-1.0,0.0,0.0001]
[1779520390100,37.44,75280.15,708.0,-1.0,0.0,0.0001]
[1779520393121,37.44,75279.42,708.0,-1.0,0.0,9e-05]
[1779520394127,37.44,75280.39,708.0,-1.0,0.0,0.0001]
[1779520395135,37.44,75279.33,708.0,-1.0,0.0,9e-05]
[1779520396142,37.44,75278.59,708.0,-1.0,0.0,9e-05]
[1779520401177,37.44,75279.41,708.0,-1.0,0.0,9e-05]
[1779520402184,37.44,75280.28,708.0,-1.0,0.0,0.0001]
[1779520403190,37.44,75281.22,708.0,-1.0,0.0,0.0001]
[1779520404198,37.44,75280.76,708.0,-1.0,0.0,0.0001]
[1779520406212,37.44,75281.11,708.0,-1.0,0.0,0.0001]
[1779520411247,37.44,75281.46,708.0,-1.0,0.0,8e-05]
[1779520415274,37.44,75281.98,708.0,-1.0,0.0,8e-05]
[1779520416282,37.44,75283.19,708.0,-1.0,0.0,8e-05]
[1779520421317,37.44,75283.18,708.0,-1.0,0.0,8e-05]
[1779520426352,37.44,75283.07,708.0,-1.0,0.0,8e-05]
[1779520433401,37.44,75283.15,708.0,-1.0,0.0,8e-05]
[1779520441457,37.44,75283.86,708.0,-1.0,0.0,8e-05]
[1779520446492,37.44,75283.99,708.0,-1.0,0.0,8e-05]
[1779520449512,37.44,75284.38,708.0,-1.0,0.0,8e-05]
[1779520450520,37.44,75284.05,708.0,-1.0,0.0,8e-05]
[1779520451527,37.44,75283.74,708.0,-1.0,0.0,8e-05]
[1779520456562,37.44,75283.79,708.0,-1.0,0.0,8e-05]
[1779520461597,37.44,75283.51,708.0,-1.0,0.0,8e-05]
[1779520469653,37.44,75283.78,708.0,-1.0,0.0,8e-05]
[1779520472673,37.44,75283.54,708.0,-1.0,0.0,6e-05]
[1779520475695,37.44,75283.98,708.0,-1.0,0.0,6e-05]
[1779520480730,37.44,75284.8,708.0,-1.0,0.0,6e-05]
[1779520483751,37.44,75285.07,708.0,-1.0,0.0,6e-05]
[1779520486772,37.44,75286.03,708.0,-1.0,0.0,7e-05]
[1779520487779,37.44,75284.91,708.0,-1.0,0.0,6e-05]
[1779520488786,37.44,75283.56,708.0,-1.0,0.0,6e-05]
[1779520497850,37.44,75280.62,708.0,-1.0,0.0,6e-05]
[1779520498856,37.44,75278.92,708.0,-1.0,0.0,6e-05]
[1779520499863,37.44,75276.84,708.0,-1.0,0.0,6e-05]
[1779520500871,37.44,75275.85,708.0,-1.0,0.0,5e-05]
[1779520501878,37.44,75274.8,708.0,-1.0,0.0,5e-05]
[1779520502885,37.44,75274.0,708.0,-1.0,0.0,5e-05]
[1779520505905,37.44,75269.07,708.0,-1.0,0.0,5e-05]
[1779520506922,37.44,75266.68,708.0,-1.0,0.0,5e-05]
[1779520507929,37.44,75268.93,708.0,-1.0,0.0,5e-05]
[1779520511957,37.44,75268.47,708.0,-1.0,0.0,5e-05]
[1779520512107,37.44,75268.47,708.0,-1.0,0.0,5e-05]
[1779520512964,37.44,75268.0,708.0,-1.0,0.0,5e-05]
[1779520514978,37.44,75267.39,708.0,-1.0,0.0,5e-05]
[1779520517998,37.44,75267.88,708.0,-1.0,0.0,5e-05]
[1779520520014,37.44,75266.29,708.0,-1.0,0.0,5e-05]
[1779520521021,37.44,75264.36,708.0,-1.0,0.0,4e-05]
[1779520529081,37.44,75264.58,708.0,-1.0,0.0,4e-05]
[1779520530088,37.44,75264.26,708.0,-1.0,0.0,4e-05]
[1779520532102,37.44,75264.23,708.0,-1.0,0.0,3e-05]
[1779520534118,37.44,75264.68,708.0,-1.0,0.0,3e-05]
[1779520534118,37.44,75264.68,708.0,-1.0,0.0,3e-05]
[1779520536130,37.44,75262.59,708.0,-1.0,0.0,3e-05]
[1779520537137,37.44,75259.76,708.0,-1.0,0.0,3e-05]
[1779520538144,37.44,75261.03,708.0,-1.0,0.0,3e-05]
[1779520539152,37.44,75257.35,708.0,-1.0,0.0,3e-05]
[1779520540158,37.44,75254.56,708.0,-1.0,0.0,3e-05]
[1779520541164,37.44,75254.04,708.0,-1.0,0.0,3e-05]
[1779520542172,37.44,75253.78,708.0,-1.0,0.0,3e-05]
[1779520545193,37.44,75253.16,708.0,-1.0,0.0,3e-05]
[1779520546199,37.44,75252.88,708.0,-1.0,0.0,3e-05]
[1779520551235,37.44,75252.86,708.0,-1.0,0.0,3e-05]
[1779520556270,37.44,75252.59,708.0,-1.0,0.0,3e-05]
[1779520560297,37.44,75252.87,708.0,-1.0,0.0,3e-05]
[1779520561304,37.44,75252.38,708.0,-1.0,0.0,3e-05]
[1779520562312,37.44,75252.82,708.0,-1.0,0.0,3e-05]
[1779520569362,37.44,75252.89,708.0,-1.0,0.0,3e-05]
[1779520571376,37.44,75253.83,708.0,-1.0,0.0,3e-05]
[1779520572383,37.44,75253.51,708.0,-1.0,0.0,3e-05]
[1779520577418,37.44,75253.49,708.0,-1.0,0.0,3e-05]
[1779520580439,37.44,75256.09,708.0,-1.0,0.0,3e-05]
[1779520581446,37.44,75259.41,708.0,-1.0,0.0,3e-05]
[1779520582453,37.44,75261.03,708.0,-1.0,0.0,3e-05]
[1779520583571,37.44,75260.55,708.0,-1.0,0.0,3e-05]
[1779520584467,37.44,75260.97,708.0,-1.0,0.0,3e-05]
[1779520585473,37.44,75262.19,708.0,-1.0,0.0,3e-05]
[1779520586481,37.44,75263.35,708.0,-1.0,0.0,3e-05]
[1779520589502,37.44,75263.08,708.0,-1.0,0.0,3e-05]
[1779520591516,37.44,75263.26,708.0,-1.0,0.0,3e-05]
[1779520593530,37.44,75262.71,708.0,-1.0,0.0,3e-05]
[1779520594537,37.44,75256.43,708.0,-1.0,0.0,2e-05]
[1779520595544,37.44,75255.16,708.0,-1.0,0.0,2e-05]
[1779520597559,37.44,75254.91,708.0,-1.0,0.0,2e-05]
[1779520598565,37.44,75253.96,708.0,-1.0,0.0,2e-05]
[1779520600580,37.44,75254.77,708.0,-1.0,0.0,2e-05]
[1779520601587,37.44,75255.88,708.0,-1.0,0.0,2e-05]
[1779520602594,37.44,75256.3,708.0,-1.0,0.0,2e-05]
[1779520603601,37.44,75257.49,708.0,-1.0,0.0,2e-05]
[1779520604608,37.44,75258.55,708.0,-1.0,0.0,2e-05]
[1779520607629,37.44,75258.8,708.0,-1.0,0.0,2e-05]
[1779520610649,37.44,75258.42,708.0,-1.0,0.0,2e-05]
[1779520612693,37.44,75258.15,708.0,-1.0,0.0,2e-05]
[1779520615712,37.44,75257.86,708.0,-1.0,0.0,2e-05]
[1779520618733,37.44,75257.55,708.0,-1.0,0.0,2e-05]
[1779520621754,37.44,75257.84,708.0,-1.0,0.0,2e-05]
[1779520622761,37.44,75258.09,708.0,-1.0,0.0,2e-05]
[1779520624775,37.44,75258.38,708.0,-1.0,0.0,2e-05]
[1779520629810,37.44,75258.21,708.0,-1.0,0.0,2e-05]
[1779520633838,37.44,75258.78,708.0,-1.0,0.0,2e-05]
[1779520635852,37.44,75257.94,708.0,-1.0,0.0,2e-05]
[1779520637865,37.44,75257.08,708.0,-1.0,0.0,2e-05]
[1779520641894,37.44,75258.4,708.0,-1.0,0.0,2e-05]
[1779520643908,37.44,75258.81,708.0,-1.0,0.0,2e-05]
[1779520647936,37.44,75257.75,708.0,-1.0,0.0,2e-05]
[1779520651964,37.44,75257.56,708.0,-1.0,0.0,2e-05]
[1779520652971,37.44,75257.31,708.0,-1.0,0.0,2e-05]
[1779520659013,37.44,75257.12,708.0,-1.0,0.0,2e-05]
[1779520660020,37.44,75255.82,708.0,-1.0,0.0,2e-05]
[1779520661027,37.44,75255.15,708.0,-1.0,0.0,2e-05]
[1779520664048,37.44,75255.5,708.0,-1.0,0.0,2e-05]
[1779520669083,37.44,75255.65,708.0,-1.0,0.0,2e-05]
[1779520672103,37.44,75255.2,708.0,-1.0,0.0,2e-05]
[1779520673111,37.44,75255.58,708.0,-1.0,0.0,2e-05]
[1779520679153,37.44,75255.58,708.0,-1.0,0.0,2e-05]
[1779520683181,37.44,75255.97,708.0,-1.0,0.0,2e-05]
[1779520684188,37.44,75255.69,708.0,-1.0,0.0,2e-05]
[1779520689222,37.44,75255.59,708.0,-1.0,0.0,2e-05]
[1779520690230,37.44,75259.29,708.0,-1.0,0.0,2e-05]
[1779520691236,37.44,75261.99,708.0,-1.0,0.0,2e-05]
[1779520692244,37.44,75263.22,708.0,-1.0,0.0,2e-05]
[1779520693251,37.44,75264.2,708.0,-1.0,0.0,2e-05]
[1779520694258,37.44,75263.74,708.0,-1.0,0.0,2e-05]
[1779520696272,37.44,75265.03,708.0,-1.0,0.0,2e-05]
[1779520701307,37.44,75265.59,708.0,-1.0,0.0,2e-05]
[1779520702314,37.44,75265.88,708.0,-1.0,0.0,2e-05]
[1779520704329,37.44,75264.87,708.0,-1.0,0.0,2e-05]
[1779520705335,37.44,75262.79,708.0,-1.0,0.0,2e-05]
[1779520706342,37.44,75261.79,708.0,-1.0,0.0,2e-05]
[1779520707349,37.44,75261.15,708.0,-1.0,0.0,2e-05]
[1779520710369,37.44,75260.02,708.0,-1.0,0.0,2e-05]
[1779520711377,37.44,75259.07,708.0,-1.0,0.0,1e-05]
[1779520714398,37.44,75258.39,708.0,-1.0,0.0,1e-05]
[1779520719433,37.44,75258.35,708.0,-1.0,0.0,1e-05]
[1779520721447,37.44,75258.01,708.0,-1.0,0.0,1e-05]
[1779520724468,37.44,75257.64,708.0,-1.0,0.0,1e-05]
[1779520725475,37.44,75257.05,708.0,-1.0,0.0,1e-05]
[1779520731517,37.44,75257.01,708.0,-1.0,0.0,1e-05]
[1779520736552,37.44,75257.06,708.0,-1.0,0.0,1e-05]
[1779520746625,37.44,75256.86,708.0,-1.0,0.0,1e-05]
[1779520748639,37.44,75256.5,708.0,-1.0,0.0,1e-05]
[1779520752667,37.44,75253.99,708.0,-1.0,0.0,1e-05]
[1779520753674,37.44,75254.55,708.0,-1.0,0.0,1e-05]
[1779520756695,37.44,75253.73,708.0,-1.0,0.0,1e-05]
[1779520761730,37.44,75252.89,708.0,-1.0,0.0,1e-05]
[1779520762737,37.44,75252.62,708.0,-1.0,0.0,1e-05]
[1779520763744,37.44,75252.91,708.0,-1.0,0.0,1e-05]
[1779520765758,37.44,75242.31,708.0,-1.0,0.0,1e-05]
[1779520766765,37.44,75238.23,708.0,-1.0,0.0,1e-05]
[1779520767775,37.44,75237.44,708.0,-1.0,0.0,1e-05]
[1779520768781,37.44,75237.0,708.0,-1.0,0.0,1e-05]
[1779520771802,37.44,75237.04,708.0,-1.0,0.0,1e-05]
[1779520772810,37.44,75237.9,708.0,-1.0,0.0,1e-05]
[1779520777845,37.44,75234.84,708.0,-1.0,0.0,1e-05]
[1779520778641,37.44,75234.84,708.0,-1.0,0.0,1e-05]
[1779520778720,37.44,75234.84,708.0,-1.0,0.0,1e-05]
[1779520778852,37.44,75230.26,708.0,-1.0,0.0,1e-05]
[1779520780323,37.44,75230.26,708.0,-1.0,0.0,1e-05]
[1779520779859,37.44,75230.66,708.0,-1.0,0.0,1e-05]
[1779520780866,37.44,75229.51,708.0,-1.0,0.0,1e-05]
[1779520781873,37.44,75228.42,708.0,-1.0,0.0,1e-05]
[1779520785901,37.44,75229.8,708.0,-1.0,0.0,1e-05]
[1779520786908,37.44,75231.86,708.0,-1.0,0.0,1e-05]
[1779520792950,37.44,75231.89,708.0,-1.0,0.0,1e-05]
[1779520797988,37.44,75231.96,708.0,-1.0,0.0,1e-05]
[1779520800008,37.44,75232.42,708.0,-1.0,0.0,1e-05]
[1779520801263,37.44,75232.42,708.0,-1.0,0.0,1e-05]
[1779520801416,37.44,75234.12,708.0,-1.0,0.0,1e-05]
[1779520802026,37.44,75214.26,708.0,-1.0,0.0,0.0]
[1779520803022,37.44,75207.05,708.0,-1.0,0.0,0.0]
[1779520804069,37.44,75206.44,708.0,-1.0,0.0,0.0]
[1779520805294,37.44,75204.25,708.0,-1.0,0.0,0.0]
[1779520806081,37.44,75202.69,708.0,-1.0,0.0,0.0]
[1779520807088,37.44,75199.89,708.0,-1.0,0.0,0.0]
[1779520808094,37.44,75199.52,708.0,-1.0,0.0,0.0]
[1779520812124,37.44,75199.92,708.0,-1.0,0.0,0.0]
[1779520813131,37.44,75202.26,708.0,-1.0,0.0,0.0]
[1779520814138,37.44,75204.05,708.0,-1.0,0.0,0.0]
[1779520815145,37.44,75203.67,708.0,-1.0,0.0,0.0]
[1779520819172,37.44,75203.38,708.0,-1.0,0.0,0.0]
[1779520820180,37.44,75202.86,708.0,-1.0,0.0,0.0]
[1779520825215,37.44,75200.9,708.0,-1.0,0.0,0.0]
[1779520826222,37.44,75199.36,708.0,-1.0,0.0,0.0]
[1779520828236,37.44,75199.77,708.0,-1.0,0.0,0.0]
[1779520829243,37.44,75200.15,708.0,-1.0,0.0,0.0]
[1779520830250,37.44,75202.51,708.0,-1.0,0.0,0.0]
[1779520831256,37.44,75204.4,708.0,-1.0,0.0,0.0]
[1779520832264,37.44,75203.83,708.0,-1.0,0.0,0.0]
[1779520834278,37.44,75203.03,708.0,-1.0,0.0,0.0]
[1779520835285,37.44,75202.38,708.0,-1.0,0.0,0.0]
[1779520840320,37.44,75202.28,708.0,-1.0,0.0,0.0]
[1779520846363,37.44,75202.44,708.0,-1.0,0.0,0.0]
[1779520847370,37.44,75202.73,708.0,-1.0,0.0,0.0]
[1779520848377,37.44,75204.63,708.0,-1.0,0.0,0.0]
[1779520851397,37.44,75204.88,708.0,-1.0,0.0,0.0]
[1779520855425,37.44,75205.13,708.0,-1.0,0.0,0.0]
[1779520856433,37.44,75205.67,708.0,-1.0,0.0,0.0]
[1779520857440,37.44,75207.46,708.0,-1.0,0.0,0.0]
[1779520862475,37.44,75207.78,708.0,-1.0,0.0,0.0]
[1779520864731,37.44,75207.78,708.0,-1.0,0.0,0.0]
[1779520871538,37.44,75207.94,708.0,-1.0,0.0,0.0]
[1779520873552,37.44,75208.17,708.0,-1.0,0.0,0.0]
[1779520876572,37.44,75205.96,708.0,-1.0,0.0,0.0]
[1779520878587,37.44,75208.11,708.0,-1.0,0.0,0.0]
[1779520879594,37.44,75206.98,708.0,-1.0,0.0,0.0]
[1779520880601,37.44,75206.23,708.0,-1.0,0.0,0.0]
[1779520883622,37.44,75205.26,708.0,-1.0,0.0,0.0]
[1779520884629,37.44,75204.97,708.0,-1.0,0.0,0.0]
[1779520885636,37.44,75205.53,708.0,-1.0,0.0,0.0]
[1779520886643,37.44,75206.21,708.0,-1.0,0.0,0.0]
[1779520888658,37.44,75205.89,708.0,-1.0,0.0,0.0]
[1779520891678,37.44,75205.12,708.0,-1.0,0.0,0.0]
[1779520892685,37.44,75203.28,708.0,-1.0,0.0,0.0]
[1779520894698,37.44,75203.04,708.0,-1.0,0.0,0.0]
[1779520896713,37.44,75203.33,708.0,-1.0,0.0,0.0]
[1779520898727,37.44,75203.58,708.0,-1.0,0.0,0.0]
[1779520905776,37.44,75203.64,708.0,-1.0,0.0,0.0]
[1779520909804,37.44,75202.81,708.0,-1.0,0.0,0.0]
[1779520911818,37.44,75202.45,708.0,-1.0,0.0,0.0]
[1779520916853,37.44,75202.31,708.0,-1.0,0.0,0.0]
[1779520920880,37.44,75202.82,708.0,-1.0,0.0,0.0]
[1779520921888,37.44,75203.61,708.0,-1.0,0.0,0.0]
[1779520926923,37.44,75203.57,708.0,-1.0,0.0,0.0]
[1779520933973,37.44,75203.79,708.0,-1.0,0.0,0.0]
[1779520934980,37.44,75204.29,708.0,-1.0,0.0,0.0]
[1779520938001,37.44,75203.99,708.0,-1.0,0.0,0.0]
[1779520939008,37.44,75204.6,708.0,-1.0,0.0,0.0]
[1779520946058,37.44,75204.63,708.0,-1.0,0.0,0.0]
[1779520951273,37.44,75204.61,708.0,-1.0,0.0,0.0]
[1779520951374,37.44,75204.59,708.0,-1.0,0.0,0.0]
[1779520957135,37.44,75204.23,708.0,-1.0,0.0,0.0]
[1779520959149,37.44,75203.91,708.0,-1.0,0.0,0.0]
[1779520960156,37.44,75204.21,708.0,-1.0,0.0,0.0]
[1779520962170,37.44,75203.69,708.0,-1.0,0.0,0.0]
[1779520963177,37.44,75204.16,708.0,-1.0,0.0,0.0]
[1779520964184,37.44,75203.81,708.0,-1.0,0.0,0.0]
[1779520966198,37.44,75204.14,708.0,-1.0,0.0,0.0]
[1779520970226,37.44,75204.5,708.0,-1.0,0.0,0.0]
[1779520976268,37.44,75204.45,708.0,-1.0,0.0,0.0]
[1779520978282,37.44,75208.66,708.0,-1.0,0.0,0.0]
[1779520981303,37.44,75205.18,708.0,-1.0,0.0,0.0]
[1779520982310,37.44,75203.27,708.0,-1.0,0.0,0.0]
[1779520983317,37.44,75203.8,708.0,-1.0,0.0,0.0]
[1779520984324,37.44,75202.75,708.0,-1.0,0.0,0.0]
[1779520985331,37.44,75203.5,708.0,-1.0,0.0,0.0]
[1779520986338,37.44,75203.23,708.0,-1.0,0.0,0.0]
[1779520987345,37.44,75202.61,708.0,-1.0,0.0,0.0]
[1779520989359,37.44,75202.32,708.0,-1.0,0.0,0.0]
[1779520992381,37.44,75200.42,708.0,-1.0,0.0,0.0]
[1779520993387,37.44,75199.8,708.0,-1.0,0.0,0.0]
[1779520998423,37.44,75199.48,708.0,-1.0,0.0,0.0]
[1779520999429,37.44,75193.0,708.0,-1.0,0.0,0.0]
[1779521000231,37.44,75193.0,708.0,-1.0,0.0,0.0]
[1779521000437,37.44,75191.93,708.0,-1.0,0.0,0.0]
[1779521001444,37.44,75190.56,708.0,-1.0,0.0,0.0]
[1779521003458,37.44,75191.22,708.0,-1.0,0.0,0.0]
[1779521004465,37.44,75190.51,708.0,-1.0,0.0,0.0]
[1779521005472,37.44,75189.98,708.0,-1.0,0.0,0.0]
[1779521006479,37.44,75187.24,708.0,-1.0,0.0,0.0]
[1779521007486,37.44,75185.91,708.0,-1.0,0.0,0.0]
[1779521011514,37.44,75185.58,708.0,-1.0,0.0,0.0]
[1779521013528,37.44,75183.83,708.0,-1.0,0.0,0.0]
[1779521014535,37.44,75183.18,708.0,-1.0,0.0,0.0]
[1779521017555,37.44,75182.6,708.0,-1.0,0.0,0.0]
[1779521018563,37.44,75182.34,708.0,-1.0,0.0,0.0]
[1779521021584,37.44,75181.95,708.0,-1.0,0.0,0.0]
[1779521024605,37.44,75182.65,708.0,-1.0,0.0,0.0]
[1779521025612,37.44,75182.97,708.0,-1.0,0.0,0.0]
[1779521026618,37.44,75183.19,708.0,-1.0,0.0,0.0]
[1779521028633,37.44,75183.89,708.0,-1.0,0.0,0.0]
[1779521029640,37.44,75187.19,708.0,-1.0,0.0,0.0]
[1779521030647,37.44,75193.65,708.0,-1.0,0.0,0.0]
[1779521031654,37.44,75195.56,708.0,-1.0,0.0,0.0]
[1779521032660,37.44,75196.65,708.0,-1.0,0.0,0.0]
[1779521033668,37.44,75197.13,708.0,-1.0,0.0,0.0]
[1779521034676,37.44,75203.18,708.0,-1.0,0.0,0.0]
[1779521036227,37.44,75203.18,708.0,-1.0,0.0,0.0]
[1779521036308,37.44,75206.63,708.0,-1.0,0.0,0.0]
[1779521036690,37.44,75207.51,708.0,-1.0,0.0,0.0]
[1779521037696,37.44,75208.85,708.0,-1.0,0.0,0.0]
[1779521042732,37.44,75211.23,708.0,-1.0,0.0,0.0]
[1779521047767,37.44,75203.55,708.0,-1.0,0.0,0.0]
[1779521048777,37.44,75201.75,708.0,-1.0,0.0,0.0]
[1779521049784,37.44,75203.27,708.0,-1.0,0.0,0.0]
[1779521051798,37.44,75202.72,708.0,-1.0,0.0,0.0]
[1779521059854,37.44,75202.86,708.0,-1.0,0.0,0.0]
[1779521065896,37.44,75202.54,708.0,-1.0,0.0,0.0]
[1779521068917,37.44,75203.06,708.0,-1.0,0.0,0.0]
[1779521069924,37.44,75203.74,708.0,-1.0,0.0,0.0]
[1779521070932,37.44,75202.73,708.0,-1.0,0.0,0.0]
[1779521071938,37.44,75202.18,708.0,-1.0,0.0,0.0]
[1779521074959,37.44,75200.2,708.0,-1.0,0.0,0.0]
[1779521075967,37.44,75200.55,708.0,-1.0,0.0,0.0]
[1779521078987,37.44,75200.81,708.0,-1.0,0.0,0.0]
[1779521081001,37.44,75200.47,708.0,-1.0,0.0,0.0]
[1779521086036,37.44,75200.41,708.0,-1.0,0.0,0.0]
[1779521094094,37.44,75200.43,708.0,-1.0,0.0,0.0]
[1779521096222,37.44,75200.43,708.0,-1.0,0.0,0.0]
[1779521097115,37.44,75201.01,708.0,-1.0,0.0,0.0]
[1779521098122,37.44,75202.5,708.0,-1.0,0.0,0.0]
[1779521099129,37.44,75202.28,708.0,-1.0,0.0,0.0]
[1779521100136,37.44,75202.83,708.0,-1.0,0.0,0.0]
[1779521104163,37.44,75202.4,708.0,-1.0,0.0,0.0]
[1779521107186,37.44,75201.35,708.0,-1.0,0.0,0.0]
[1779521110208,37.44,75200.05,708.0,-1.0,0.0,0.0]
[1779521111213,37.44,75198.42,708.0,-1.0,0.0,0.0]
[1779521116249,37.44,75198.89,708.0,-1.0,0.0,0.0]
[1779521119270,37.44,75199.13,708.0,-1.0,0.0,0.0]
[1779521121284,37.44,75199.34,708.0,-1.0,0.0,0.0]
[1779521122291,37.44,75198.88,708.0,-1.0,0.0,0.0]
[1779521124305,37.44,75199.41,708.0,-1.0,0.0,0.0]
[1779521125312,37.44,75199.81,708.0,-1.0,0.0,0.0]
[1779521126319,37.44,75200.41,708.0,-1.0,0.0,0.0]
[1779521127326,37.44,75200.73,708.0,-1.0,0.0,0.0]
[1779521129341,37.44,75203.47,708.0,-1.0,0.0,0.0]
[1779521130348,37.44,75204.23,708.0,-1.0,0.0,0.0]
[1779521131355,37.44,75204.95,708.0,-1.0,0.0,0.0]
[1779521133369,37.44,75202.99,708.0,-1.0,0.0,0.0]
[1779521137398,37.44,75205.18,708.0,-1.0,0.0,0.0]
[1779521140420,37.44,75205.58,708.0,-1.0,0.0,0.0]
[1779521142434,37.44,75205.36,708.0,-1.0,0.0,0.0]
[1779521143441,37.44,75203.99,708.0,-1.0,0.0,0.0]
[1779521149483,37.44,75201.84,708.0,-1.0,0.0,0.0]
[1779521150490,37.44,75199.78,708.0,-1.0,0.0,0.0]
[1779521151497,37.44,75200.08,708.0,-1.0,0.0,0.0]
[1779521152504,37.44,75200.62,708.0,-1.0,0.0,0.0]
[1779521153511,37.44,75200.86,708.0,-1.0,0.0,0.0]
[1779521158223,37.44,75200.82,708.0,-1.0,0.0,0.0]
[1779521161567,37.44,75201.11,708.0,-1.0,0.0,0.0]
[1779521162574,37.44,75200.74,708.0,-1.0,0.0,0.0]
[1779521164588,37.44,75201.01,708.0,-1.0,0.0,0.0]
[1779521167609,37.44,75200.67,708.0,-1.0,0.0,0.0]
[1779521168616,37.44,75201.0,708.0,-1.0,0.0,0.0]
[1779521173651,37.44,75200.78,708.0,-1.0,0.0,0.0]
[1779521177679,37.44,75200.54,708.0,-1.0,0.0,0.0]
[1779521178686,37.44,75201.03,708.0,-1.0,0.0,0.0]
[1779521182715,37.44,75201.29,708.0,-1.0,0.0,0.0]
[1779521188757,37.44,75201.21,708.0,-1.0,0.0,0.0]
[1779521191777,37.44,75201.17,708.0,-1.0,0.0,0.0]
[1779521193792,37.44,75200.46,708.0,-1.0,0.0,0.0]
[1779521198827,37.44,75200.65,708.0,-1.0,0.0,0.0]
[1779521206883,37.44,75200.17,708.0,-1.0,0.0,0.0]
[1779521207890,37.44,75199.75,708.0,-1.0,0.0,0.0]
[1779521210911,37.44,75196.34,708.0,-1.0,0.0,0.0]
[1779521215945,37.44,75196.5,708.0,-1.0,0.0,0.0]
[1779521217960,37.44,75196.93,708.0,-1.0,0.0,0.0]
[1779521220230,37.44,75196.93,708.0,-1.0,0.0,0.0]
[1779521225009,37.44,75198.42,708.0,-1.0,0.0,0.0]
[1779521226015,37.44,75198.93,708.0,-1.0,0.0,0.0]
[1779521228030,37.44,75199.28,708.0,-1.0,0.0,0.0]
[1779521241123,37.44,75199.46,708.0,-1.0,0.0,0.0]
[1779521246158,37.44,75199.46,708.0,-1.0,0.0,0.0]
[1779521257235,37.44,75199.51,708.0,-1.0,0.0,0.0]
[1779521258242,37.44,75199.78,708.0,-1.0,0.0,0.0]
[1779521260256,37.44,75199.5,708.0,-1.0,0.0,0.0]
[1779521266298,37.44,75199.61,708.0,-1.0,0.0,0.0]
[1779521268312,37.44,75199.83,708.0,-1.0,0.0,0.0]
[1779521269750,37.44,75195.07,708.0,-1.0,0.0,0.0]
[1779521270326,37.44,75192.06,708.0,-1.0,0.0,0.0]
[1779521272340,37.44,75191.79,708.0,-1.0,0.0,0.0]
[1779521278213,37.44,75191.86,708.0,-1.0,0.0,0.0]
[1779521281627,37.44,75190.28,708.0,-1.0,0.0,0.0]
[1779521282410,37.44,75189.69,708.0,-1.0,0.0,0.0]
[1779521283417,37.44,75189.19,708.0,-1.0,0.0,0.0]
[1779521284424,37.44,75188.98,708.0,-1.0,0.0,0.0]
[1779521285431,37.44,75189.89,708.0,-1.0,0.0,0.0]
[1779521286438,37.44,75189.67,708.0,-1.0,0.0,0.0]
[1779521287445,37.44,75193.4,708.0,-1.0,0.0,0.0]
[1779521288453,37.44,75193.87,708.0,-1.0,0.0,0.0]
[1779521289459,37.44,75194.31,708.0,-1.0,0.0,0.0]
[1779521291473,37.44,75194.74,708.0,-1.0,0.0,0.0]
[1779521292480,37.44,75195.7,708.0,-1.0,0.0,0.0]
[1779521293487,37.44,75195.5,708.0,-1.0,0.0,0.0]
[1779521294494,37.44,75195.76,708.0,-1.0,0.0,0.0]
[1779521296508,37.44,75195.53,708.0,-1.0,0.0,0.0]
[1779521297515,37.44,75196.0,708.0,-1.0,0.0,0.0]
[1779521298521,37.44,75195.79,708.0,-1.0,0.0,0.0]
[1779521299266,37.44,75195.79,708.0,-1.0,0.0,0.0]
[1779521299450,37.44,75195.79,708.0,-1.0,0.0,0.0]
[1779521299893,37.44,75177.5,708.0,-1.0,0.0,0.0]
[1779521300536,37.44,75167.34,708.0,-1.0,0.0,0.0]
[1779521301543,37.44,75168.02,708.0,-1.0,0.0,0.0]
[1779521302550,37.44,75167.76,708.0,-1.0,0.0,0.0]
[1779521304564,37.44,75167.25,708.0,-1.0,0.0,0.0]
[1779521308592,37.44,75166.92,708.0,-1.0,0.0,0.0]
[1779521311613,37.44,75167.3,708.0,-1.0,0.0,0.0]
[1779521312620,37.44,75167.03,708.0,-1.0,0.0,0.0]
[1779521320676,37.44,75167.08,708.0,-1.0,0.0,0.0]
[1779521324704,37.44,75166.88,708.0,-1.0,0.0,0.0]
[1779521328732,37.44,75166.59,708.0,-1.0,0.0,0.0]
[1779521329739,37.44,75164.61,708.0,-1.0,0.0,0.0]
[1779521330734,37.44,75164.61,708.0,-1.0,0.0,0.0]
[1779521330738,37.44,75164.61,708.0,-1.0,0.0,0.0]
[1779521330790,37.44,75164.61,708.0,-1.0,0.0,0.0]
[1779521330833,37.44,75161.73,708.0,-1.0,0.0,0.0]
[1779521331351,37.44,75161.73,708.0,-1.0,0.0,0.0]
[1779521331753,37.44,75150.61,708.0,-1.0,0.0,0.0]
[1779521332760,37.44,75150.2,708.0,-1.0,0.0,0.0]
[1779521333767,37.44,75155.77,708.0,-1.0,0.0,0.0]
[1779521334811,37.44,75155.77,708.0,-1.0,0.0,0.0]
[1779521334851,37.44,75160.29,708.0,-1.0,0.0,0.0]
[1779521336788,37.44,75162.3,708.0,-1.0,0.0,0.0]
[1779521337932,37.44,75162.3,708.0,-1.0,0.0,0.0]
[1779521337966,37.44,75169.97,708.0,-1.0,0.0,0.0]
[1779521338964,37.44,75177.1,708.0,-1.0,0.0,0.0]
[1779521339809,37.44,75179.84,708.0,-1.0,0.0,0.0]
[1779521340816,37.44,75184.48,708.0,-1.0,0.0,0.0]
[1779521341823,37.44,75186.47,708.0,-1.0,0.0,0.0]
[1779521342830,37.44,75188.48,708.0,-1.0,0.0,0.0]
[1779521343837,37.44,75188.74,708.0,-1.0,0.0,0.0]
[1779521347865,37.44,75189.91,708.0,-1.0,0.0,0.0]
[1779521349880,37.44,75193.1,708.0,-1.0,0.0,0.0]
[1779521350887,37.44,75194.95,708.0,-1.0,0.0,0.0]
[1779521351894,37.44,75195.55,708.0,-1.0,0.0,0.0]
[1779521352901,37.44,75197.05,708.0,-1.0,0.0,0.0]
[1779521353908,37.44,75198.4,708.0,-1.0,0.0,0.0]
[1779521354915,37.44,75198.97,708.0,-1.0,0.0,0.0]
[1779521359950,37.44,75199.04,708.0,-1.0,0.0,0.0]
[1779521363978,37.44,75199.32,708.0,-1.0,0.0,0.0]
[1779521370026,37.44,75199.47,708.0,-1.0,0.0,0.0]
[1779521371033,37.44,75199.5,708.0,-1.0,0.0,0.0]
[1779521372040,37.44,75199.8,708.0,-1.0,0.0,0.0]
[1779521373047,37.44,75200.05,708.0,-1.0,0.0,0.0]
[1779521374054,37.44,75199.12,708.0,-1.0,0.0,0.0]
[1779521375061,37.44,75194.63,708.0,-1.0,0.0,0.0]
[1779521376067,37.44,75194.9,708.0,-1.0,0.0,0.0]
[1779521377075,37.44,75195.33,708.0,-1.0,0.0,0.0]
[1779521379088,37.44,75197.17,708.0,-1.0,0.0,0.0]
[1779521380096,37.44,75198.01,708.0,-1.0,0.0,0.0]
[1779521384024,37.44,75198.01,708.0,-1.0,0.0,0.0]
[1779521384026,37.44,75198.01,707.9,-1.0,0.0,0.0]
[1779521384042,37.44,75198.01,707.9,-1.0,0.0,0.0]
[1779521384044,37.44,75198.01,707.9,-1.0,0.0,0.0]
[1779521384123,37.44,75198.07,707.9,-1.0,0.0,0.0]
[1779521386973,37.44,75198.08,707.9,-1.0,0.0,0.0]
[1779521394408,37.44,75198.08,707.9,-1.0,0.0,0.0]
[1779521397216,37.44,75205.05,707.9,-1.0,0.0,0.0]
[1779521398223,37.44,75207.25,707.9,-1.0,0.0,0.0]
[1779521399192,37.44,75207.25,707.9,-1.0,0.0,0.0]
[1779521399220,37.44,75207.25,707.9,-1.0,0.0,0.0]
[1779521399230,37.44,75208.71,707.9,-1.0,0.0,0.0]
[1779521400498,37.44,75208.71,707.9,-1.0,0.0,0.0]
[1779521400694,37.44,75208.71,707.9,-1.0,0.0,0.0]
[1779521401017,37.44,75209.95,707.9,-1.0,0.0,0.0]
[1779521401854,37.44,75210.31,707.9,-1.0,0.0,0.0]
[1779521407076,37.44,75210.41,707.9,-0.99778,0.0,0.0]
[1779521412322,37.44,75206.84,707.9,-0.99333,0.0,0.0]
[1779521416350,37.44,75205.21,707.9,-0.99111,0.0,0.0]
[1779521420378,37.44,75202.91,707.9,-0.98889,0.0,0.0]
[1779521424406,37.44,75203.33,707.9,-0.98667,0.0,0.0]
[1779521426477,37.44,75203.33,707.9,-0.98667,0.0,0.0]
[1779521426572,37.44,75203.33,707.9,-0.98667,0.0,0.0]
[1779521431456,37.44,75203.29,707.9,-0.98444,0.0,0.0]
[1779521432463,37.44,75199.66,707.9,-0.98222,0.0,0.0]
[1779521436491,37.44,75201.77,707.9,-0.98,0.0,0.0]
[1779521440519,37.44,75197.82,707.9,-0.97778,0.0,0.0]
[1779521444548,37.44,75197.35,707.9,-0.97556,0.0,0.0]
[1779521448216,37.44,75198.05,707.9,-0.97333,0.0,0.0]
[1779521453612,37.44,75198.21,707.9,-0.97111,0.0,0.0]
[1779521456633,37.44,75187.72,707.9,-0.96889,0.0,0.0]
[1779521460661,37.44,75184.25,707.9,-0.96667,0.0,0.0]
[1779521461675,37.44,75184.25,707.9,-0.96667,0.0,0.0]
[1779521462229,37.44,75184.25,707.9,-0.96667,0.0,0.0]
[1779521462689,37.44,75184.25,707.9,-0.96667,0.0,0.0]
[1779521463656,37.44,75184.25,707.9,-0.96667,0.0,0.0]
[1779521463739,37.44,75184.25,707.9,-0.96667,0.0,0.0]
[1779521463804,37.44,75184.25,707.9,-0.96667,0.0,0.0]
[1779521464762,37.44,75184.25,707.9,-0.96667,0.0,0.0]
[1779521464804,37.44,75184.25,707.9,-0.96667,0.0,0.0]
[1779521464830,37.44,75137.77,707.9,-0.96444,0.0,0.0]
[1779521465730,37.44,75137.77,707.9,-0.96444,0.0,0.0]
[1779521466738,37.44,75137.77,707.9,-0.96444,0.0,0.0]
[1779521468752,37.44,75096.21,707.9,-0.96222,0.0,0.0]
[1779521472780,37.44,75096.7,707.9,-0.96,0.0,0.0]
[1779521475801,37.44,75096.7,707.9,-0.96,0.0,0.0]
[1779521476808,37.44,75112.96,707.9,-0.95778,0.0,0.0]
[1779521477815,37.44,75112.96,707.9,-0.95778,0.0,0.0]
[1779521480837,37.44,75103.38,707.9,-0.95556,0.0,0.0]
[1779521485878,37.44,75103.43,707.9,-0.95333,0.0,0.0]
[1779521487892,37.44,75103.43,707.9,-0.95333,0.0,0.0]
[1779521488899,37.44,75114.3,707.9,-0.95111,0.0,0.0]
[1779521491920,37.44,75114.3,707.9,-0.95111,0.0,0.0]
[1779521492927,37.44,75128.48,707.9,-0.94889,0.0,0.0]
[1779521493324,37.44,75128.48,707.9,-0.94889,0.0,0.0]
[1779521495948,37.44,75128.48,707.9,-0.94889,0.0,0.0]
[1779521496955,37.44,75135.04,707.9,-0.94667,0.0,0.0]
[1779521500983,37.44,75136.65,707.9,-0.94444,0.0,0.0]
[1779521502997,37.44,75136.65,707.9,-0.94444,0.0,0.0]
[1779521504007,37.44,75136.65,707.9,-0.94444,0.0,0.0]
[1779521505011,37.44,75118.42,707.9,-0.94222,0.0,0.0]
[1779521509038,37.44,75119.06,707.9,-0.94,0.0,0.0]
[1779521513068,37.44,75120.96,707.9,-0.93778,0.0,0.0]
[1779521517096,37.44,75127.54,707.9,-0.93556,0.0,0.0]
[1779521521124,37.44,75126.79,707.9,-0.93333,0.0,0.0]
[1779521525152,37.44,75117.21,707.9,-0.93111,0.0,0.0]
[1779521529180,37.44,75114.5,707.9,-0.92889,0.0,0.0]
[1779521533209,37.44,75114.8,707.9,-0.92667,0.0,0.0]
[1779521536336,37.44,75121.16,707.9,-0.92444,0.0,0.0]
[1779521542272,37.44,75121.25,707.9,-0.92222,0.0,0.0]
[1779521544286,37.44,75126.23,707.9,-0.92,0.0,0.0]
[1779521548317,37.44,75126.66,707.9,-0.91778,0.0,0.0]
[1779521551347,37.44,75126.66,707.9,-0.91778,0.0,0.0]
[1779521552348,37.44,75132.44,707.9,-0.91556,0.0,0.0]
[1779521556439,37.44,75139.26,707.9,-0.91333,0.0,0.0]
[1779521560468,37.44,75136.72,707.9,-0.91111,0.0,0.0]
[1779521564496,37.44,75136.38,707.9,-0.90889,0.0,0.0]
[1779521568524,37.44,75133.38,707.9,-0.90667,0.0,0.0]
[1779521572551,37.44,75132.93,707.9,-0.90444,0.0,0.0]
[1779521576579,37.44,75135.06,707.9,-0.90222,0.0,0.0]
[1779521580608,37.44,75138.11,707.9,-0.9,0.0,0.0]
[1779521585643,37.44,75138.03,707.9,-0.89778,0.0,0.0]
[1779521588664,37.44,75141.49,707.9,-0.89556,0.0,0.0]
[1779521592692,37.44,75147.56,707.9,-0.89333,0.0,0.0]
[1779521596720,37.44,75150.48,707.9,-0.89111,0.0,0.0]
[1779521600421,37.44,75149.98,707.9,-0.88889,0.0,0.0]
[1779521604775,37.44,75150.46,707.9,-0.88667,0.0,0.0]
[1779521608805,37.44,75150.92,707.9,-0.88444,0.0,0.0]
[1779521611829,37.44,75150.92,707.9,-0.88444,0.0,0.0]
[1779521612834,37.44,75143.65,707.9,-0.88222,0.0,0.0]
[1779521616862,37.44,75142.19,707.9,-0.88,0.0,0.0]
[1779521620891,37.44,75142.47,707.9,-0.87778,0.0,0.0]
[1779521626933,37.44,75142.48,707.9,-0.87556,0.0,0.0]
[1779521631968,37.44,75142.51,707.9,-0.87333,0.0,0.0]
[1779521632975,37.44,75143.82,707.9,-0.87111,0.0,0.0]
[1779521636458,37.44,75144.06,707.9,-0.86889,0.0,0.0]
[1779521642038,37.44,75144.15,707.9,-0.86667,0.0,0.0]
[1779521645059,37.44,75142.67,707.9,-0.86444,0.0,0.0]
[1779521649088,37.44,75138.86,707.9,-0.86222,0.0,0.0]
[1779521655131,37.44,75138.93,707.9,-0.86,0.0,0.0]
[1779521657145,37.44,75140.32,707.9,-0.85778,0.0,0.0]
[1779521660484,37.44,75140.97,707.9,-0.85556,0.0,0.0]
[1779521666207,37.44,75140.97,707.9,-0.85333,0.0,0.0]
[1779521671243,37.44,75141.01,707.9,-0.85111,0.0,0.0]
[1779521673257,37.44,75145.26,707.9,-0.84889,0.0,0.0]
[1779521676278,37.44,75145.26,707.9,-0.84889,0.0,0.0]
[1779521677284,37.44,75147.89,707.9,-0.84667,0.0,0.0]
[1779521679299,37.44,75147.89,707.9,-0.84667,0.0,0.0]
[1779521681313,37.44,75155.97,707.9,-0.84444,0.0,0.0]
[1779521685340,37.44,75161.0,707.9,-0.84222,0.0,0.0]
[1779521689369,37.44,75163.16,707.9,-0.84,0.0,0.0]
[1779521693397,37.44,75162.9,707.9,-0.83778,0.0,0.0]
[1779521696419,37.44,75164.47,707.9,-0.83556,0.0,0.0]
[1779521698433,37.44,75164.47,707.9,-0.83556,0.0,0.0]
[1779521700447,37.44,75186.87,707.9,-0.83333,0.0,0.0]
[1779521704527,37.44,75183.73,707.9,-0.83111,0.0,0.0]
[1779521708531,37.44,75184.16,707.9,-0.82889,0.0,0.0]
[1779521712532,37.44,75183.54,707.9,-0.82667,0.0,0.0]
[1779521716559,37.44,75182.75,707.9,-0.82444,0.0,0.0]
[1779521720588,37.44,75184.1,707.9,-0.82222,0.0,0.0]
[1779521724616,37.44,75182.64,707.9,-0.82,0.0,0.0]
[1779521728551,37.44,75183.12,707.9,-0.81778,0.0,0.0]
[1779521731665,37.44,75183.12,707.9,-0.81778,0.0,0.0]
[1779521736701,37.44,75184.47,707.9,-0.81333,0.0,0.0]
[1779521740729,37.44,75185.25,707.9,-0.81111,0.0,0.0]
[1779521744567,37.44,75184.94,707.9,-0.80889,0.0,0.0]
[1779521748791,37.44,75186.86,707.9,-0.80667,0.0,0.0]
[1779521752819,37.44,75189.25,707.9,-0.80444,0.0,0.0]
[1779521756847,37.44,75189.76,707.9,-0.80222,0.0,0.0]
[1779521762889,37.44,75189.87,707.9,-0.8,0.0,0.0]
[1779521764902,37.44,75195.19,707.9,-0.79778,0.0,0.0]
[1779521768577,37.44,75195.19,707.9,-0.79778,0.0,0.0]
[1779521768621,37.44,75195.19,707.9,-0.79778,0.0,0.0]
[1779521769379,37.44,75195.19,707.9,-0.79778,0.0,0.0]
[1779521769382,37.44,75195.19,707.9,-0.79778,0.0,0.0]
[1779521769480,37.44,75198.61,707.9,-0.79556,0.0,0.0]
[1779521770114,37.44,75198.61,707.9,-0.79556,0.0,0.0]
[1779521770121,37.44,75198.61,707.9,-0.79556,0.0,0.0]
[1779521770207,37.44,75198.61,707.9,-0.79556,0.0,0.0]
[1779521770948,37.44,75198.61,707.9,-0.79556,0.0,0.0]
[1779521772962,37.44,75214.81,707.9,-0.79333,0.0,0.0]
[1779521776990,37.44,75216.94,707.9,-0.79111,0.0,0.0]
[1779521781021,37.44,75216.5,707.9,-0.78889,0.0,0.0]
[1779521785049,37.44,75218.08,707.9,-0.78667,0.0,0.0]
[1779521789077,37.44,75220.25,707.9,-0.78444,0.0,0.0]
[1779521791091,37.44,75220.25,707.9,-0.78444,0.0,0.0]
[1779521793105,37.44,75226.28,707.9,-0.78222,0.0,0.0]
[1779521797134,37.44,75228.33,707.9,-0.78,0.0,0.0]
[1779521801161,37.44,75229.68,707.9,-0.77778,0.0,0.0]
[1779521805190,37.44,75232.92,707.9,-0.77556,0.0,0.0]
[1779521809218,37.44,75229.78,707.9,-0.77333,0.0,0.0]
[1779521813245,37.44,75236.39,707.9,-0.77111,0.0,0.0]
[1779521817274,37.44,75241.84,707.9,-0.76889,0.0,0.0]
[1779521821302,37.44,75242.39,707.9,-0.76667,0.0,0.0]
[1779521824323,37.44,75242.39,707.9,-0.76667,0.0,0.0]
[1779521825330,37.44,75235.9,707.9,-0.76444,0.0,0.0]
[1779521829358,37.44,75240.55,707.9,-0.76222,0.0,0.0]
[1779521833386,37.44,75242.63,707.9,-0.76,0.0,0.0]
[1779521837414,37.44,75243.01,707.9,-0.75778,0.0,0.0]
[1779521841442,37.44,75242.32,707.9,-0.75556,0.0,0.0]
[1779521845470,37.44,75242.55,707.9,-0.75333,0.0,0.0]
[1779521848594,37.44,75240.1,707.9,-0.75111,0.0,0.0]
[1779521851512,37.44,75240.1,707.9,-0.75111,0.0,0.0]
[1779521856547,37.44,75240.2,707.9,-0.74889,0.0,0.0]
[1779521857555,37.44,75239.48,707.9,-0.74667,0.0,0.0]
[1779521860682,37.44,75239.86,707.9,-0.74444,0.0,0.0]
[1779521864604,37.44,75239.58,707.9,-0.74222,0.0,0.0]
[1779521866618,37.44,75239.58,707.9,-0.74222,0.0,0.0]
[1779521868632,37.44,75233.92,707.9,-0.74,0.0,0.0]
[1779521872660,37.44,75236.6,707.9,-0.73778,0.0,0.0]
[1779521876688,37.44,75236.99,707.9,-0.73556,0.0,0.0]
[1779521880716,37.44,75237.69,707.9,-0.73333,0.0,0.0]
[1779521883737,37.44,75237.69,707.9,-0.73333,0.0,0.0]
[1779521884744,37.44,75228.77,707.9,-0.73111,0.0,0.0]
[1779521888772,37.44,75227.62,707.9,-0.72889,0.0,0.0]
[1779521893807,37.44,75227.73,707.9,-0.72667,0.0,0.0]
[1779521898842,37.44,75227.6,707.9,-0.72444,0.0,0.0]
[1779521900856,37.44,75229.43,707.9,-0.72222,0.0,0.0]
[1779521904883,37.44,75225.4,707.9,-0.72,0.0,0.0]
[1779521909919,37.44,75225.35,707.9,-0.71778,0.0,0.0]
[1779521911933,37.44,75225.35,707.9,-0.71778,0.0,0.0]
[1779521912940,37.44,75224.95,707.9,-0.71556,0.0,0.0]
[1779521917986,37.44,75224.91,707.9,-0.71333,0.0,0.0]
[1779521923021,37.44,75224.86,707.9,-0.71111,0.0,0.0]
[1779521925035,37.44,75222.27,707.9,-0.70889,0.0,0.0]
[1779521930074,37.44,75222.37,707.9,-0.70667,0.0,0.0]
[1779521932759,37.44,75228.63,707.9,-0.70444,0.0,0.0]
[1779521937761,37.44,75228.63,707.9,-0.70222,0.0,0.0]
[1779521941159,37.44,75228.81,707.9,-0.7,0.0,0.0]
[1779521944767,37.44,75229.26,707.9,-0.69778,0.0,0.0]
[1779521950223,37.44,75229.26,707.9,-0.69556,0.0,0.0]
[1779521953244,37.44,75232.41,707.9,-0.69333,0.0,0.0]
[1779521956266,37.44,75232.41,707.9,-0.69333,0.0,0.0]
[1779521957273,37.44,75239.14,707.9,-0.69111,0.0,0.0]
[1779521961301,37.44,75241.62,707.9,-0.68889,0.0,0.0]
[1779521965328,37.44,75239.5,707.9,-0.68667,0.0,0.0]
[1779521969357,37.44,75240.1,707.9,-0.68444,0.0,0.0]
[1779521971371,37.44,75240.1,707.9,-0.68444,0.0,0.0]
[1779521976406,37.44,75240.25,707.9,-0.68222,0.0,0.0]
[1779521981440,37.44,75238.88,707.9,-0.67778,0.0,0.0]
[1779521985469,37.44,75239.42,707.9,-0.67556,0.0,0.0]
[1779521989497,37.44,75238.81,707.9,-0.67333,0.0,0.0]
[1779521994532,37.44,75238.76,707.9,-0.67111,0.0,0.0]
[1779521997553,37.44,75239.54,707.9,-0.66889,0.0,0.0]
[1779522002588,37.44,75239.4,707.9,-0.66667,0.0,0.0]
[1779522005609,37.44,75235.35,707.9,-0.66444,0.0,0.0]
[1779522008732,37.44,75231.8,707.9,-0.66222,0.0,0.0]
[1779522013665,37.44,75231.51,707.9,-0.66,0.0,0.0]
[1779522017694,37.44,75230.01,707.9,-0.65778,0.0,0.0]
[1779522021722,37.44,75227.77,707.9,-0.65556,0.0,0.0]
[1779522024845,37.44,75228.54,707.9,-0.65333,0.0,0.0]
[1779522028855,37.44,75227.89,707.9,-0.65111,0.0,0.0]
[1779522031792,37.44,75227.89,707.9,-0.65111,0.0,0.0]
[1779522036827,37.44,75228.2,707.9,-0.64667,0.0,0.0]
[1779522040868,37.44,75227.93,707.9,-0.64444,0.0,0.0]
[1779522044883,37.44,75227.7,707.9,-0.64222,0.0,0.0]
[1779522048911,37.44,75226.24,707.9,-0.64,0.0,0.0]
[1779522053946,37.44,75226.1,707.9,-0.63778,0.0,0.0]
[1779522056967,37.44,75226.44,707.9,-0.63556,0.0,0.0]
[1779522062002,37.44,75226.45,707.9,-0.63333,0.0,0.0]
[1779522064891,37.44,75227.32,707.9,-0.63111,0.0,0.0]
[1779522070058,37.44,75227.29,707.9,-0.62889,0.0,0.0]
[1779522073079,37.44,75228.86,707.9,-0.62667,0.0,0.0]
[1779522076902,37.44,75229.68,707.9,-0.62444,0.0,0.0]
[1779522081910,37.44,75229.82,707.9,-0.62222,0.0,0.0]
[1779522087178,37.44,75229.84,707.9,-0.62,0.0,0.0]
[1779522088918,37.44,75226.45,707.9,-0.61778,0.0,0.0]
[1779522091205,37.44,75226.45,707.9,-0.61778,0.0,0.0]
[1779522093220,37.44,75226.17,707.9,-0.61556,0.0,0.0]
[1779522098927,37.44,75226.18,707.9,-0.61333,0.0,0.0]
[1779522104301,37.44,75226.25,707.9,-0.61111,0.0,0.0]
[1779522105309,37.44,75226.46,707.9,-0.60889,0.0,0.0]
[1779522108937,37.44,75225.11,707.9,-0.60667,0.0,0.0]
[1779522114372,37.44,75225.07,707.9,-0.60444,0.0,0.0]
[1779522119950,37.44,75225.11,707.9,-0.60222,0.0,0.0]
[1779522125449,37.44,75225.31,707.9,-0.59778,0.0,0.0]
[1779522129478,37.44,75225.5,707.9,-0.59556,0.0,0.0]
[1779522133506,37.44,75221.11,707.9,-0.59333,0.0,0.0]
[1779522138541,37.44,75221.21,707.9,-0.59111,0.0,0.0]
[1779522143576,37.44,75221.25,707.9,-0.58889,0.0,0.0]
[1779522148977,37.44,75221.32,707.9,-0.58444,0.0,0.0]
[1779522151632,37.44,75221.32,707.9,-0.58444,0.0,0.0]
[1779522153646,37.44,75221.53,707.9,-0.58222,0.0,0.0]
[1779522154013,37.44,75221.53,707.9,-0.58222,0.0,0.0]
[1779522154443,37.44,75221.53,707.9,-0.58222,0.0,0.0]
[1779522154474,37.44,75221.53,707.9,-0.58222,0.0,0.0]
[1779522154606,37.44,75221.53,707.9,-0.58222,0.0,0.0]
[1779522154746,37.44,75221.53,707.9,-0.58222,0.0,0.0]
[1779522154847,37.44,75221.53,707.9,-0.58222,0.0,0.0]
[1779522155100,37.44,75221.53,707.9,-0.58222,0.0,0.0]
[1779522155662,37.44,75221.53,707.9,-0.58222,0.0,0.0]
[1779522156669,37.44,75221.53,707.9,-0.58222,0.0,0.0]
[1779522157676,37.44,75185.85,707.9,-0.58,0.0,0.0]
[1779522161704,37.44,75182.51,707.9,-0.57778,0.0,0.0]
[1779522164724,37.44,75182.51,707.9,-0.57778,0.0,0.0]
[1779522165732,37.44,75191.16,707.9,-0.57556,0.0,0.0]
[1779522169760,37.44,75192.07,707.9,-0.57333,0.0,0.0]
[1779522173788,37.44,75192.75,707.9,-0.57111,0.0,0.0]
[1779522177815,37.44,75193.48,707.9,-0.56889,0.0,0.0]
[1779522180940,37.44,75193.08,707.9,-0.56667,0.0,0.0]
[1779522185875,37.44,75193.38,707.9,-0.56444,0.0,0.0]
[1779522188896,37.44,75193.38,707.9,-0.56444,0.0,0.0]
[1779522189903,37.44,75198.01,707.9,-0.56222,0.0,0.0]
[1779522192924,37.44,75198.54,707.9,-0.56,0.0,0.0]
[1779522197959,37.44,75198.65,707.9,-0.55778,0.0,0.0]
[1779522200979,37.44,75201.91,707.9,-0.55556,0.0,0.0]
[1779522206015,37.44,75201.96,707.9,-0.55333,0.0,0.0]
[1779522209043,37.44,75202.26,707.9,-0.55111,0.0,0.0]
[1779522211061,37.44,75202.26,707.9,-0.55111,0.0,0.0]
[1779522213075,37.44,75199.43,707.9,-0.54889,0.0,0.0]
[1779522217103,37.44,75197.98,707.9,-0.54667,0.0,0.0]
[1779522221131,37.44,75198.87,707.9,-0.54444,0.0,0.0]
[1779522225159,37.44,75201.2,707.9,-0.54222,0.0,0.0]
[1779522229058,37.44,75202.53,707.9,-0.54,0.0,0.0]
[1779522233215,37.44,75202.71,707.9,-0.53778,0.0,0.0]
[1779522237243,37.44,75202.05,707.9,-0.53556,0.0,0.0]
[1779522241271,37.44,75203.58,707.9,-0.53333,0.0,0.0]
[1779522245299,37.44,75205.38,707.9,-0.53111,0.0,0.0]
[1779522250334,37.44,75205.53,707.9,-0.52889,0.0,0.0]
[1779522253083,37.44,75205.83,707.9,-0.52667,0.0,0.0]
[1779522258390,37.44,75205.83,707.9,-0.52444,0.0,0.0]
[1779522264432,37.44,75205.9,707.9,-0.52222,0.0,0.0]
[1779522269467,37.44,75206.84,707.9,-0.51778,0.0,0.0]
[1779522271482,37.44,75206.84,707.9,-0.51778,0.0,0.0]
[1779522273496,37.44,75206.22,707.9,-0.51556,0.0,0.0]
[1779522277524,37.44,75206.89,707.9,-0.51333,0.0,0.0]
[1779522281109,37.44,75206.27,707.9,-0.51111,0.0,0.0]
[1779522285580,37.44,75206.53,707.9,-0.50889,0.0,0.0]
[1779522289608,37.44,75204.72,707.9,-0.50667,0.0,0.0]
[1779522295650,37.44,75204.68,707.9,-0.50444,0.0,0.0]
[1779522296656,37.44,75205.25,707.9,-0.50222,0.0,0.0]
[1779522301692,37.44,75205.27,707.9,-0.5,0.0,0.0]
[1779522303713,37.44,75205.27,707.9,-0.5,0.0,0.0]
[1779522304720,37.44,75173.39,707.9,-0.49778,0.0,0.0]
[1779522307741,37.44,75173.39,707.9,-0.49778,0.0,0.0]
[1779522309764,37.44,75168.69,707.9,-0.49556,0.0,0.0]
[1779522312785,37.44,75170.72,707.9,-0.49333,0.0,0.0]
[1779522316813,37.44,75171.97,707.9,-0.49111,0.0,0.0]
[1779522320841,37.44,75173.5,707.9,-0.48889,0.0,0.0]
[1779522324869,37.44,75176.2,707.9,-0.48667,0.0,0.0]
[1779522328897,37.44,75178.52,707.9,-0.48444,0.0,0.0]
[1779522331919,37.44,75178.52,707.9,-0.48444,0.0,0.0]
[1779522332926,37.44,75179.32,707.9,-0.48222,0.0,0.0]
[1779522336956,37.44,75179.08,707.9,-0.48,0.0,0.0]
[1779522339977,37.44,75179.08,707.9,-0.48,0.0,0.0]
[1779522340984,37.44,75184.1,707.9,-0.47778,0.0,0.0]
[1779522345012,37.44,75188.47,707.9,-0.47556,0.0,0.0]
[1779522349040,37.44,75189.31,707.9,-0.47333,0.0,0.0]
[1779522353068,37.44,75191.36,707.9,-0.47111,0.0,0.0]
[1779522357096,37.44,75192.32,707.9,-0.46889,0.0,0.0]
[1779522360221,37.44,75189.79,707.9,-0.46667,0.0,0.0]
[1779522364145,37.44,75189.23,707.9,-0.46444,0.0,0.0]
[1779522368173,37.44,75189.06,707.9,-0.46222,0.0,0.0]
[1779522371194,37.44,75189.06,707.9,-0.46222,0.0,0.0]
[1779522372201,37.44,75182.13,707.9,-0.46,0.0,0.0]
[1779522376228,37.44,75181.95,707.9,-0.45778,0.0,0.0]
[1779522381264,37.44,75181.94,707.9,-0.45556,0.0,0.0]
[1779522383860,37.44,75181.94,707.9,-0.45556,0.0,0.0]
[1779522383968,37.44,75181.94,707.9,-0.45556,0.0,0.0]
[1779522383984,37.44,75181.94,707.9,-0.45556,0.0,0.0]
[1779522384111,37.44,75181.94,707.9,-0.45556,0.0,0.0]
[1779522384099,37.44,75181.94,707.9,-0.45556,0.0,0.0]
[1779522385308,37.44,75181.87,707.9,-0.45333,0.0,0.0]
[1779522386464,37.44,75181.87,707.9,-0.45333,0.0,0.0]
[1779522387157,37.44,75181.87,707.9,-0.45333,0.0,0.0]
[1779522388872,37.44,75181.87,707.9,-0.45333,0.0,0.0]
[1779522388883,37.44,75181.87,707.9,-0.45333,0.0,0.0]
[1779522388912,37.44,75181.87,707.9,-0.45333,0.0,0.0]
[1779522389040,37.44,75181.87,707.9,-0.45333,0.0,0.0]
[1779522389144,37.44,75181.87,707.9,-0.45333,0.0,0.0]
[1779522389121,37.44,75131.15,707.9,-0.45111,0.0,0.0]
[1779522389269,37.44,75131.15,707.9,-0.45111,0.0,0.0]
[1779522389374,37.44,75131.15,707.9,-0.45111,0.0,0.0]
[1779522389490,37.44,75131.15,707.9,-0.45111,0.0,0.0]
[1779522389593,37.44,75131.15,707.9,-0.45111,0.0,0.0]
[1779522389695,37.44,75131.15,707.9,-0.45111,0.0,0.0]
[1779522389796,37.44,75131.15,707.9,-0.45111,0.0,0.0]
[1779522391920,37.44,75131.15,707.9,-0.45111,0.0,0.0]
[1779522392121,37.44,75131.15,707.9,-0.45111,0.0,0.0]
[1779522392768,37.44,75131.15,707.9,-0.45111,0.0,0.0]
[1779522392869,37.44,75115.41,707.9,-0.44889,0.0,0.0]
[1779522393415,37.44,75115.41,707.9,-0.44889,0.0,0.0]
[1779522395805,37.44,75115.41,707.9,-0.44889,0.0,0.0]
[1779522395809,37.44,75115.41,707.9,-0.44889,0.0,0.0]
[1779522395992,37.44,75115.41,707.9,-0.44889,0.0,0.0]
[1779522396488,37.44,75082.09,707.9,-0.44667,0.0,0.0]
[1779522397480,37.44,75082.09,707.9,-0.44667,0.0,0.0]
[1779522398416,37.44,75082.09,707.9,-0.44667,0.0,0.0]
[1779522398525,37.44,75082.09,707.9,-0.44667,0.0,0.0]
[1779522398627,37.44,75082.09,707.9,-0.44667,0.0,0.0]
[1779522400764,37.44,75082.09,707.9,-0.44667,0.0,0.0]
[1779522400843,37.44,75080.64,707.9,-0.44444,0.0,0.0]
[1779522403026,37.44,75080.64,707.9,-0.44444,0.0,0.0]
[1779522403028,37.44,75080.64,707.9,-0.44444,0.0,0.0]
[1779522403043,37.44,75080.64,707.9,-0.44444,0.0,0.0]
[1779522403591,37.44,75080.64,707.9,-0.44444,0.0,0.0]
[1779522403676,37.44,75080.64,707.9,-0.44444,0.0,0.0]
[1779522404672,37.44,75080.64,707.9,-0.44444,0.0,0.0]
[1779522408082,37.44,75073.63,707.9,-0.44222,0.0,0.0]
[1779522408096,37.44,75073.63,707.9,-0.44222,0.0,0.0]
[1779522409099,37.44,75073.63,707.9,-0.44222,0.0,0.0]
[1779522410316,37.44,75073.51,707.9,-0.44,0.0,0.0]
[1779522410590,37.44,75073.51,707.9,-0.44,0.0,0.0]
[1779522412251,37.44,75073.51,707.9,-0.44,0.0,0.0]
[1779522413189,37.44,75073.51,707.9,-0.44,0.0,0.0]
[1779522413454,37.44,75078.89,707.9,-0.43778,0.0,0.0]
[1779522414446,37.44,75078.89,707.9,-0.43778,0.0,0.0]
[1779522414640,37.44,75078.89,707.9,-0.43778,0.0,0.0]
[1779522414702,37.44,75078.89,707.9,-0.43778,0.0,0.0]
[1779522414958,37.44,75078.89,707.9,-0.43778,0.0,0.0]
[1779522416634,37.44,75081.81,707.9,-0.43556,0.0,0.0]
[1779522417641,37.44,75081.81,707.9,-0.43556,0.0,0.0]
[1779522418648,37.44,75081.81,707.9,-0.43556,0.0,0.0]
[1779522419641,37.44,75081.81,707.9,-0.43556,0.0,0.0]
[1779522419888,37.44,75081.81,707.9,-0.43556,0.0,0.0]
[1779522422676,37.44,75080.03,707.9,-0.43333,0.0,0.0]
[1779522423536,37.44,75080.03,707.9,-0.43333,0.0,0.0]
[1779522423684,37.44,75080.03,707.9,-0.43333,0.0,0.0]
[1779522424671,37.44,75080.03,707.9,-0.43333,0.0,0.0]
[1779522424690,37.44,75098.71,707.9,-0.43111,0.0,0.0]
[1779522427712,37.44,75098.71,707.9,-0.43111,0.0,0.0]
[1779522428719,37.44,75106.83,707.9,-0.42889,0.0,0.0]
[1779522429270,37.44,75106.83,707.9,-0.42889,0.0,0.0]
[1779522434379,37.44,75105.37,707.9,-0.42667,0.0,0.0]
[1779522434381,37.44,75105.37,707.9,-0.42667,0.0,0.0]
[1779522434778,37.44,75105.37,707.9,-0.42667,0.0,0.0]
[1779522434933,37.44,75105.37,707.9,-0.42667,0.0,0.0]
[1779522435051,37.44,75105.37,707.9,-0.42667,0.0,0.0]
[1779522435152,37.44,75105.37,707.9,-0.42667,0.0,0.0]
[1779522435768,37.44,75105.37,707.9,-0.42667,0.0,0.0]
[1779522437782,37.44,75111.53,707.9,-0.42444,0.0,0.0]
[1779522439796,37.44,75111.53,707.9,-0.42444,0.0,0.0]
[1779522440594,37.44,75111.53,707.9,-0.42444,0.0,0.0]
[1779522440995,37.44,75111.53,707.9,-0.42444,0.0,0.0]
[1779522441096,37.44,75103.2,707.9,-0.42222,0.0,0.0]
[1779522441821,37.44,75103.2,707.9,-0.42222,0.0,0.0]
[1779522443836,37.44,75103.2,707.9,-0.42222,0.0,0.0]
[1779522444843,37.44,75090.75,707.9,-0.42,0.0,0.0]
[1779522446858,37.44,75090.75,707.9,-0.42,0.0,0.0]
[1779522448599,37.44,75090.75,707.9,-0.42,0.0,0.0]
[1779522448680,37.44,75090.75,707.9,-0.42,0.0,0.0]
[1779522448881,37.44,75088.99,707.9,-0.41778,0.0,0.0]
[1779522449790,37.44,75088.99,707.9,-0.41778,0.0,0.0]
[1779522449919,37.44,75088.99,707.9,-0.41778,0.0,0.0]
[1779522450908,37.44,75088.99,707.9,-0.41778,0.0,0.0]
[1779522451915,37.44,75088.99,707.9,-0.41778,0.0,0.0]
[1779522452418,37.44,75088.99,707.9,-0.41778,0.0,0.0]
[1779522452524,37.44,75088.99,707.9,-0.41778,0.0,0.0]
[1779522452922,37.44,75118.01,707.9,-0.41556,0.0,0.0]
[1779522453366,37.44,75118.01,707.9,-0.41556,0.0,0.0]
[1779522453447,37.44,75118.01,707.9,-0.41556,0.0,0.0]
[1779522454938,37.44,75118.01,707.9,-0.41556,0.0,0.0]
[1779522458452,37.44,75118.05,707.9,-0.41333,0.0,0.0]
[1779522459118,37.44,75118.05,707.9,-0.41333,0.0,0.0]
[1779522461080,37.44,75115.76,707.9,-0.41111,0.0,0.0]
[1779522461985,37.44,75115.76,707.9,-0.41111,0.0,0.0]
[1779522462992,37.44,75115.76,707.9,-0.41111,0.0,0.0]
[1779522465007,37.44,75108.93,707.9,-0.40889,0.0,0.0]
[1779522467020,37.44,75108.93,707.9,-0.40889,0.0,0.0]
[1779522469049,37.44,75103.59,707.9,-0.40667,0.0,0.0]
[1779522470056,37.44,75103.59,707.9,-0.40667,0.0,0.0]
[1779522473077,37.44,75094.09,707.9,-0.40444,0.0,0.0]
[1779522476098,37.44,75094.09,707.9,-0.40444,0.0,0.0]
[1779522477105,37.44,75098.63,707.9,-0.40222,0.0,0.0]
[1779522481133,37.44,75100.24,707.9,-0.4,0.0,0.0]
[1779522482140,37.44,75100.24,707.9,-0.4,0.0,0.0]
[1779522483308,37.44,75100.24,707.9,-0.4,0.0,0.0]
[1779522485167,37.44,75105.97,707.9,-0.39778,0.0,0.0]
[1779522489195,37.44,75101.05,707.9,-0.39556,0.0,0.0]
[1779522490217,37.44,75101.05,707.9,-0.39556,0.0,0.0]
[1779522491201,37.44,75101.05,707.9,-0.39556,0.0,0.0]
[1779522491214,37.44,75101.05,707.9,-0.39556,0.0,0.0]
[1779522492220,37.44,75101.05,707.9,-0.39556,0.0,0.0]
[1779522492877,37.44,75101.05,707.9,-0.39556,0.0,0.0]
[1779522492880,37.44,75101.05,707.9,-0.39556,0.0,0.0]
[1779522493227,37.44,75093.96,707.9,-0.39333,0.0,0.0]
[1779522497262,37.44,75092.71,707.9,-0.39111,0.0,0.0]
[1779522498287,37.44,75092.71,707.9,-0.39111,0.0,0.0]
[1779522499294,37.44,75092.71,707.9,-0.39111,0.0,0.0]
[1779522501319,37.44,75104.95,707.9,-0.38889,0.0,0.0]
[1779522505346,37.44,75102.47,707.9,-0.38667,0.0,0.0]
[1779522508367,37.44,75100.69,707.9,-0.38444,0.0,0.0]
[1779522511388,37.44,75100.69,707.9,-0.38444,0.0,0.0]
[1779522512395,37.44,75101.74,707.9,-0.38222,0.0,0.0]
[1779522515416,37.44,75101.74,707.9,-0.38222,0.0,0.0]
[1779522516423,37.44,75109.02,707.9,-0.38,0.0,0.0]
[1779522518437,37.44,75109.02,707.9,-0.38,0.0,0.0]
[1779522520451,37.44,75113.58,707.9,-0.37778,0.0,0.0]
[1779522524479,37.44,75115.92,707.9,-0.37556,0.0,0.0]
[1779522528509,37.44,75116.87,707.9,-0.37333,0.0,0.0]
[1779522532537,37.44,75118.26,707.9,-0.37111,0.0,0.0]
[1779522536565,37.44,75118.79,707.9,-0.36889,0.0,0.0]
[1779522540593,37.44,75121.16,707.9,-0.36667,0.0,0.0]
[1779522542608,37.44,75121.16,707.9,-0.36667,0.0,0.0]
[1779522545114,37.44,75124.47,707.9,-0.36444,0.0,0.0]
[1779522548650,37.44,75122.35,707.9,-0.36222,0.0,0.0]
[1779522550665,37.44,75122.35,707.9,-0.36222,0.0,0.0]
[1779522552487,37.44,75117.33,707.9,-0.36,0.0,0.0]
[1779522556706,37.44,75116.99,707.9,-0.35778,0.0,0.0]
[1779522560735,37.44,75118.09,707.9,-0.35556,0.0,0.0]
[1779522564764,37.44,75121.06,707.9,-0.35333,0.0,0.0]
[1779522568793,37.44,75122.78,707.9,-0.35111,0.0,0.0]
[1779522571824,37.44,75122.78,707.9,-0.35111,0.0,0.0]
[1779522572831,37.44,75106.64,707.9,-0.34889,0.0,0.0]
[1779522573838,37.44,75106.64,707.9,-0.34889,0.0,0.0]
[1779522575852,37.44,75106.64,707.9,-0.34889,0.0,0.0]
[1779522576859,37.44,75097.1,707.9,-0.34667,0.0,0.0]
[1779522577866,37.44,75097.1,707.9,-0.34667,0.0,0.0]
[1779522578873,37.44,75097.1,707.9,-0.34667,0.0,0.0]
[1779522579880,37.44,75097.1,707.9,-0.34667,0.0,0.0]
[1779522581438,37.44,75094.24,707.9,-0.34444,0.0,0.0]
[1779522583910,37.44,75094.24,707.9,-0.34444,0.0,0.0]
[1779522585228,37.44,75103.71,707.9,-0.34222,0.0,0.0]
[1779522588947,37.44,75098.6,707.9,-0.34,0.0,0.0]
[1779522589954,37.44,75098.6,707.9,-0.34,0.0,0.0]
[1779522593247,37.44,75092.65,707.9,-0.33778,0.0,0.0]
[1779522597004,37.44,75094.51,707.9,-0.33556,0.0,0.0]
[1779522600036,37.44,75094.51,707.9,-0.33556,0.0,0.0]
[1779522601036,37.44,75091.36,707.9,-0.33333,0.0,0.0]
[1779522603052,37.44,75091.36,707.9,-0.33333,0.0,0.0]
[1779522605078,37.44,75089.08,707.9,-0.33111,0.0,0.0]
[1779522606147,37.44,75089.08,707.9,-0.33111,0.0,0.0]
[1779522608127,37.44,75089.08,707.9,-0.33111,0.0,0.0]
[1779522609110,37.44,75083.64,707.9,-0.32889,0.0,0.0]
[1779522612133,37.44,75083.64,707.9,-0.32889,0.0,0.0]
[1779522613140,37.44,75085.93,707.9,-0.32667,0.0,0.0]
[1779522614644,37.44,75085.93,707.9,-0.32667,0.0,0.0]
[1779522615770,37.44,75085.93,707.9,-0.32667,0.0,0.0]
[1779522617400,37.44,75089.24,707.9,-0.32444,0.0,0.0]
[1779522618176,37.44,75089.24,707.9,-0.32444,0.0,0.0]
[1779522618982,37.44,75089.24,707.9,-0.32444,0.0,0.0]
[1779522619301,37.44,75089.24,707.9,-0.32444,0.0,0.0]
[1779522619392,37.44,75089.24,707.9,-0.32444,0.0,0.0]
[1779522620331,37.44,75089.24,707.9,-0.32444,0.0,0.0]
[1779522620507,37.44,75089.24,707.9,-0.32444,0.0,0.0]
[1779522620388,37.44,75089.24,707.9,-0.32444,0.0,0.0]
[1779522621230,37.44,75056.62,707.9,-0.32222,0.0,0.0]
[1779522622474,37.44,75056.62,707.9,-0.32222,0.0,0.0]
[1779522622509,37.44,75056.62,707.9,-0.32222,0.0,0.0]
[1779522622605,37.44,75056.62,707.9,-0.32222,0.0,0.0]
[1779522622237,37.44,75056.62,707.9,-0.32222,0.0,0.0]
[1779522622982,37.44,75056.62,707.9,-0.32222,0.0,0.0]
[1779522623232,37.44,75056.62,707.9,-0.32222,0.0,0.0]
[1779522623599,37.44,75056.62,707.9,-0.32222,0.0,0.0]
[1779522623246,37.43,75056.62,707.9,-0.32222,0.0,0.0]
[1779522624277,37.43,75056.62,707.9,-0.32222,0.0,0.0]
[1779522625276,37.42,75028.53,707.9,-0.32,0.0,0.0]
[1779522625785,37.42,75028.53,707.9,-0.32,0.0,0.0]
[1779522625912,37.42,75028.53,707.9,-0.32,0.0,0.0]
[1779522626290,37.42,75028.53,707.9,-0.32,0.0,0.0]
[1779522626898,37.42,75028.53,707.9,-0.32,0.0,0.0]
[1779522627299,37.42,75028.53,707.9,-0.32,0.0,0.0]
[1779522629381,37.41,75006.77,707.9,-0.31778,0.0,0.0]
[1779522630516,37.4,75006.77,707.9,-0.31778,0.0,0.0]
[1779522631330,37.4,75006.77,707.9,-0.31778,0.0,0.0]
[1779522631419,37.4,75006.77,707.9,-0.31778,0.0,0.0]
[1779522631428,37.4,75006.77,707.9,-0.31778,0.0,0.0]
[1779522631461,37.4,75006.77,707.9,-0.31778,0.0,0.0]
[1779522631440,37.39,75006.77,707.9,-0.31778,0.0,0.0]
[1779522632346,37.39,75006.77,707.9,-0.31778,0.0,0.0]
[1779522632706,37.39,75006.77,707.9,-0.31778,0.0,0.0]
[1779522633353,37.39,74996.45,707.9,-0.31556,0.0,0.0]
[1779522634140,37.39,74996.45,707.9,-0.31556,0.0,0.0]
[1779522634392,37.39,74996.45,707.9,-0.31556,0.0,0.0]
[1779522634765,37.39,74996.45,707.9,-0.31556,0.0,0.0]
[1779522634787,37.39,74996.45,707.9,-0.31556,0.0,0.0]
[1779522634915,37.39,74996.45,707.9,-0.31556,0.0,0.0]
[1779522635170,37.39,74996.45,707.9,-0.31556,0.0,0.0]
[1779522635387,37.39,74996.45,707.9,-0.31556,0.0,0.0]
[1779522635500,37.39,74996.45,707.9,-0.31556,0.0,0.0]
[1779522636055,37.39,74996.45,707.9,-0.31556,0.0,0.0]
[1779522636382,37.39,74996.45,707.9,-0.31556,0.0,0.0]
[1779522637438,37.39,74996.45,707.9,-0.31556,0.0,0.0]
[1779522637473,37.38,74936.09,707.9,-0.31333,0.0,0.0]
[1779522638427,37.38,74936.09,707.9,-0.31333,0.0,0.0]
[1779522639209,37.38,74936.09,707.9,-0.31333,0.0,0.0]
[1779522639419,37.38,74936.09,707.9,-0.31333,0.0,0.0]
[1779522640428,37.37,74936.09,707.9,-0.31333,0.0,0.0]
[1779522641433,37.36,74953.46,707.9,-0.31111,0.0,0.0]
[1779522642642,37.36,74953.46,707.9,-0.31111,0.0,0.0]
[1779522643457,37.35,74953.46,707.9,-0.31111,0.0,0.0]
[1779522644022,37.35,74953.46,707.9,-0.31111,0.0,0.0]
[1779522644471,37.35,74953.46,707.9,-0.31111,0.0,0.0]
[1779522645482,37.35,74936.45,707.9,-0.30889,0.0,0.0]
[1779522646483,37.34,74936.45,707.9,-0.30889,0.0,0.0]
[1779522647490,37.33,74936.45,707.9,-0.30889,0.0,0.0]
[1779522648522,37.33,74936.45,707.9,-0.30889,0.0,0.0]
[1779522649523,37.32,74916.81,707.9,-0.30667,0.0,0.0]
[1779522650050,37.32,74916.81,707.9,-0.30667,0.0,0.0]
[1779522650062,37.32,74916.81,707.9,-0.30667,0.0,0.0]
[1779522650183,37.32,74916.81,707.9,-0.30667,0.0,0.0]
[1779522650189,37.32,74916.81,707.9,-0.30667,0.0,0.0]
[1779522650324,37.32,74916.81,707.9,-0.30667,0.0,0.0]
[1779522650656,37.32,74916.81,707.9,-0.30667,0.0,0.0]
[1779522650561,37.32,74916.81,707.9,-0.30667,0.0,0.0]
[1779522651563,37.32,74916.81,707.9,-0.30667,0.0,0.0]
[1779522651596,37.32,74916.81,707.9,-0.30667,0.0,0.0]
[1779522652571,37.32,74916.81,707.9,-0.30667,0.0,0.0]
[1779522652992,37.32,74916.81,707.9,-0.30667,0.0,0.0]
[1779522653079,37.32,74916.81,707.9,-0.30667,0.0,0.0]
[1779522653156,37.32,74916.81,707.9,-0.30667,0.0,0.0]
[1779522653579,37.31,74888.44,707.9,-0.30444,0.0,0.0]
[1779522654468,37.31,74888.44,707.9,-0.30444,0.0,0.0]
[1779522654588,37.31,74888.44,707.9,-0.30444,0.0,0.0]
[1779522655209,37.31,74888.44,707.9,-0.30444,0.0,0.0]
[1779522655986,37.31,74888.44,707.9,-0.30444,0.0,0.0]
[1779522656030,37.31,74888.44,707.9,-0.30444,0.0,0.0]
[1779522656045,37.31,74888.44,707.9,-0.30444,0.0,0.0]
[1779522656101,37.3,74888.44,707.9,-0.30444,0.0,0.0]
[1779522656717,37.3,74888.44,707.9,-0.30444,0.0,0.0]
[1779522657113,37.3,74888.44,707.9,-0.30444,0.0,0.0]
[1779522657293,37.3,74899.37,707.9,-0.30222,0.0,0.0]
[1779522658030,37.3,74899.37,707.9,-0.30222,0.0,0.0]
[1779522658114,37.3,74899.37,707.9,-0.30222,0.0,0.0]
[1779522658126,37.3,74899.37,707.9,-0.30222,0.0,0.0]
[1779522658228,37.3,74899.37,707.9,-0.30222,0.0,0.0]
[1779522659205,37.3,74899.37,707.9,-0.30222,0.0,0.0]
[1779522659353,37.3,74899.37,707.9,-0.30222,0.0,0.0]
[1779522660990,37.29,74899.37,707.9,-0.30222,0.0,0.0]
[1779522661007,37.29,74899.37,707.9,-0.30222,0.0,0.0]
[1779522661012,37.29,74899.37,707.9,-0.30222,0.0,0.0]
[1779522661121,37.29,74865.89,707.9,-0.3,0.0,0.0]
[1779522661634,37.29,74865.89,707.9,-0.3,0.0,0.0]
[1779522662569,37.29,74865.89,707.9,-0.3,0.0,0.0]
[1779522663693,37.28,74865.89,707.9,-0.3,0.0,0.0]
[1779522665610,37.27,74882.92,707.9,-0.29778,0.0,0.0]
[1779522666402,37.26,74882.92,707.9,-0.29778,0.0,0.0]
[1779522666715,37.26,74882.92,707.9,-0.29778,0.0,0.0]
[1779522668744,37.24,74893.33,707.9,-0.29556,0.0,0.0]
[1779522672462,37.23,74893.33,707.9,-0.29556,0.0,0.0]
[1779522672796,37.22,74889.87,707.9,-0.29333,0.0,0.0]
[1779522673803,37.21,74889.87,707.9,-0.29333,0.0,0.0]
[1779522675027,37.21,74889.87,707.9,-0.29333,0.0,0.0]
[1779522675818,37.2,74889.87,707.9,-0.29333,0.0,0.0]
[1779522676825,37.2,74921.76,707.9,-0.29111,0.0,0.0]
[1779522680116,37.18,74921.76,707.9,-0.29111,0.0,0.0]
[1779522680218,37.18,74921.76,707.9,-0.29111,0.0,0.0]
[1779522680971,37.18,74921.76,707.9,-0.29111,0.0,0.0]
[1779522681036,37.18,74932.88,707.9,-0.28889,0.0,0.0]
[1779522682057,37.17,74932.88,707.9,-0.28889,0.0,0.0]
[1779522685600,37.16,74931.98,707.9,-0.28667,0.0,0.0]
[1779522687942,37.15,74931.98,707.9,-0.28667,0.0,0.0]
[1779522688949,37.15,74937.72,707.9,-0.28444,0.0,0.0]
[1779522691974,37.13,74937.72,707.9,-0.28444,0.0,0.0]
[1779522692977,37.12,74940.88,707.9,-0.28222,0.0,0.0]
[1779522697006,37.1,74939.1,707.9,-0.28,0.0,0.0]
[1779522698013,37.09,74939.1,707.9,-0.28,0.0,0.0]
[1779522699020,37.09,74939.1,707.9,-0.28,0.0,0.0]
[1779522700027,37.08,74939.1,707.9,-0.28,0.0,0.0]
[1779522701034,37.08,74945.52,707.9,-0.27778,0.0,0.0]
[1779522703048,37.06,74945.52,707.9,-0.27778,0.0,0.0]
[1779522704571,37.05,74945.52,707.9,-0.27778,0.0,0.0]
[1779522705422,37.05,74932.13,707.9,-0.27556,0.0,0.0]
[1779522708084,37.03,74932.13,707.9,-0.27556,0.0,0.0]
[1779522709090,37.02,74919.69,707.9,-0.27333,0.0,0.0]
[1779522711105,37.01,74919.69,707.9,-0.27333,0.0,0.0]
[1779522713150,37.0,74921.79,707.9,-0.27111,0.0,0.0]
[1779522717176,36.97,74919.77,707.9,-0.26889,0.0,0.0]
[1779522718183,36.97,74919.77,707.9,-0.26889,0.0,0.0]
[1779522720201,36.96,74919.77,707.9,-0.26889,0.0,0.0]
[1779522721209,36.95,74934.63,707.9,-0.26667,0.0,0.0]
[1779522722324,36.94,74934.63,707.9,-0.26667,0.0,0.0]
[1779522723222,36.94,74934.63,707.9,-0.26667,0.0,0.0]
[1779522724260,36.93,74934.63,707.9,-0.26667,0.0,0.0]
[1779522725245,36.93,74951.48,707.9,-0.26444,0.0,0.0]
[1779522729276,36.9,74954.38,707.9,-0.26222,0.0,0.0]
[1779522730283,36.9,74954.38,707.9,-0.26222,0.0,0.0]
[1779522731290,36.89,74954.38,707.9,-0.26222,0.0,0.0]
[1779522732297,36.88,74954.38,707.9,-0.26222,0.0,0.0]
[1779522733305,36.88,74962.86,707.9,-0.26,0.0,0.0]
[1779522735318,36.87,74962.86,707.9,-0.26,0.0,0.0]
[1779522736544,36.86,74962.86,707.9,-0.26,0.0,0.0]
[1779522737332,36.85,74960.69,707.9,-0.25778,0.0,0.0]
[1779522739346,36.84,74960.69,707.9,-0.25778,0.0,0.0]
[1779522741360,36.83,74962.41,707.9,-0.25556,0.0,0.0]
[1779522745389,36.81,74964.26,707.9,-0.25333,0.0,0.0]
[1779522747403,36.79,74964.26,707.9,-0.25333,0.0,0.0]
[1779522748410,36.79,74964.26,707.9,-0.25333,0.0,0.0]
[1779522749689,36.78,74950.25,707.9,-0.25111,0.0,0.0]
[1779522751431,36.77,74950.25,707.9,-0.25111,0.0,0.0]
[1779522752438,36.77,74950.25,707.9,-0.25111,0.0,0.0]
[1779522753445,36.76,74951.0,707.9,-0.24889,0.0,0.0]
[1779522754452,36.75,74951.0,707.9,-0.24889,0.0,0.0]
[1779522757474,36.74,74958.02,707.9,-0.24667,0.0,0.0]
[1779522758481,36.73,74958.02,707.9,-0.24667,0.0,0.0]
[1779522759488,36.72,74958.02,707.9,-0.24667,0.0,0.0]
[1779522761502,36.71,74950.68,707.9,-0.24444,0.0,0.0]
[1779522762509,36.71,74950.68,707.9,-0.24444,0.0,0.0]
[1779522765530,36.69,74946.65,707.9,-0.24222,0.0,0.0]
[1779522766537,36.68,74946.65,707.9,-0.24222,0.0,0.0]
[1779522769566,36.66,74949.82,707.9,-0.24,0.0,0.0]
[1779522770681,36.66,74949.82,707.9,-0.24,0.0,0.0]
[1779522771581,36.65,74949.82,707.9,-0.24,0.0,0.0]
[1779522772589,36.65,74949.82,707.9,-0.24,0.0,0.0]
[1779522773595,36.64,74954.79,707.9,-0.23778,0.0,0.0]
[1779522776617,36.62,74954.79,707.9,-0.23778,0.0,0.0]
[1779522777624,36.62,74958.25,707.9,-0.23556,0.0,0.0]
[1779522779638,36.6,74958.25,707.9,-0.23556,0.0,0.0]
[1779522780646,36.6,74958.25,707.9,-0.23556,0.0,0.0]
[1779522781652,36.59,74950.62,707.9,-0.23333,0.0,0.0]
[1779522782659,36.59,74950.62,707.9,-0.23333,0.0,0.0]
[1779522785700,36.57,74947.92,707.9,-0.23111,0.0,0.0]
[1779522786701,36.56,74947.92,707.9,-0.23111,0.0,0.0]
[1779522787707,36.56,74947.92,707.9,-0.23111,0.0,0.0]
[1779522789723,36.54,74937.09,707.9,-0.22889,0.0,0.0]
[1779522790734,36.54,74937.09,707.9,-0.22889,0.0,0.0]
[1779522793753,36.52,74940.64,707.9,-0.22667,0.0,0.0]
[1779522797782,36.5,74941.93,707.9,-0.22444,0.0,0.0]
[1779522799796,36.48,74941.93,707.9,-0.22444,0.0,0.0]
[1779522801809,36.47,74939.16,707.9,-0.22222,0.0,0.0]
[1779522804831,36.45,74941.47,707.9,-0.22,0.0,0.0]
[1779522810199,36.43,74941.45,707.9,-0.21778,0.0,0.0]
[1779522811885,36.41,74941.45,707.9,-0.21778,0.0,0.0]
[1779522813026,36.41,74933.33,707.9,-0.21556,0.0,0.0]
[1779522815609,36.39,74933.33,707.9,-0.21556,0.0,0.0]
[1779522816920,36.38,74939.14,707.9,-0.21333,0.0,0.0]
[1779522820948,36.36,74939.82,707.9,-0.21111,0.0,0.0]
[1779522824976,36.33,74939.28,707.9,-0.20889,0.0,0.0]
[1779522826384,36.32,74939.28,707.9,-0.20889,0.0,0.0]
[1779522829008,36.31,74936.84,707.9,-0.20667,0.0,0.0]
[1779522830016,36.3,74936.84,707.9,-0.20667,0.0,0.0]
[1779522833037,36.29,74938.48,707.9,-0.20444,0.0,0.0]
[1779522837064,36.26,74937.62,707.9,-0.20222,0.0,0.0]
[1779522841095,36.24,74939.47,707.9,-0.2,0.0,0.0]
[1779522844140,36.22,74939.47,707.9,-0.2,0.0,0.0]
[1779522845135,36.21,74942.4,707.9,-0.19778,0.0,0.0]
[1779522847149,36.2,74942.4,707.9,-0.19778,0.0,0.0]
[1779522849162,36.19,74943.36,707.9,-0.19556,0.0,0.0]
[1779522853191,36.17,74939.96,707.9,-0.19333,0.0,0.0]
[1779522856212,36.15,74939.96,707.9,-0.19333,0.0,0.0]
[1779522857220,36.14,74942.9,707.9,-0.19111,0.0,0.0]
[1779522859233,36.13,74942.9,707.9,-0.19111,0.0,0.0]
[1779522861247,36.12,74944.38,707.9,-0.18889,0.0,0.0]
[1779522865276,36.09,74945.62,707.9,-0.18667,0.0,0.0]
[1779522869304,36.06,74944.62,707.9,-0.18444,0.0,0.0]
[1779522871318,36.06,74944.62,707.9,-0.18444,0.0,0.0]
[1779522872326,36.05,74944.62,707.9,-0.18444,0.0,0.0]
[1779522873333,36.05,74942.83,707.9,-0.18222,0.0,0.0]
[1779522877477,36.02,74942.4,707.9,-0.18,0.0,0.0]
[1779522881505,35.99,74942.53,707.9,-0.17778,0.0,0.0]
[1779522885854,35.97,74941.95,707.9,-0.17556,0.0,0.0]
[1779522887547,35.96,74941.95,707.9,-0.17556,0.0,0.0]
[1779522888554,35.95,74941.95,707.9,-0.17556,0.0,0.0]
[1779522889560,35.94,74945.55,707.9,-0.17333,0.0,0.0]
[1779522893589,35.92,74946.18,707.9,-0.17111,0.0,0.0]
[1779522895605,35.91,74946.18,707.9,-0.17111,0.0,0.0]
[1779522896613,35.9,74946.18,707.9,-0.17111,0.0,0.0]
[1779522897623,35.9,74941.42,707.9,-0.16889,0.0,0.0]
[1779522898630,35.89,74941.42,707.9,-0.16889,0.0,0.0]
[1779522900512,35.88,74941.42,707.9,-0.16889,0.0,0.0]
[1779522900582,35.88,74941.42,707.9,-0.16889,0.0,0.0]
[1779522900644,35.88,74941.42,707.9,-0.16889,0.0,0.0]
[1779522905679,35.88,74934.62,707.9,-0.16444,0.0,0.0]
[1779522907206,35.88,74934.62,707.9,-0.16444,0.0,0.0]
[1779522907320,35.88,74934.62,707.9,-0.16444,0.0,0.0]
[1779522911333,35.88,74938.43,707.9,-0.16222,0.0,0.0]
[1779522911394,35.88,74938.43,707.9,-0.16222,0.0,0.0]
[1779522915617,35.88,74938.21,707.9,-0.16,0.0,0.0]
[1779522915866,35.88,74938.21,707.9,-0.16,0.0,0.0]
[1779522919777,35.88,74937.46,707.9,-0.15778,0.0,0.0]
[1779522919814,35.88,74937.46,707.9,-0.15778,0.0,0.0]
[1779522924063,35.88,74937.25,707.9,-0.15556,0.0,0.0]
[1779522924077,35.88,74937.25,707.9,-0.15556,0.0,0.0]
[1779522925610,35.88,74937.25,707.9,-0.15556,0.0,0.0]
[1779522928339,35.88,74937.28,707.9,-0.15333,0.0,0.0]
[1779522928467,35.88,74937.28,707.9,-0.15333,0.0,0.0]
[1779522932477,35.88,74935.43,707.9,-0.15111,0.0,0.0]
[1779522932561,35.88,74935.43,707.9,-0.15111,0.0,0.0]
[1779522935690,35.88,74934.71,707.9,-0.14889,0.0,0.0]
[1779522935796,35.88,74934.71,707.9,-0.14889,0.0,0.0]
[1779522936899,35.88,74934.71,707.9,-0.14889,0.0,0.0]
[1779522937015,35.88,74934.71,707.9,-0.14889,0.0,0.0]
[1779522940406,35.88,74935.39,707.9,-0.14667,0.0,0.0]
[1779522940499,35.88,74935.39,707.9,-0.14667,0.0,0.0]
[1779522943933,35.88,74935.69,707.9,-0.14444,0.0,0.0]
[1779522943986,35.88,74935.69,707.9,-0.14444,0.0,0.0]
[1779522946001,35.88,74935.7,707.9,-0.14222,0.0,0.0]
[1779522947480,35.88,74935.7,707.9,-0.14222,0.0,0.0]
[1779522947535,35.88,74935.7,707.9,-0.14222,0.0,0.0]
[1779522950853,35.88,74935.8,707.9,-0.14,0.0,0.0]
[1779522950876,35.88,74935.8,707.9,-0.14,0.0,0.0]
[1779522954253,35.88,74936.83,707.9,-0.13778,0.0,0.0]
[1779522954359,35.88,74936.83,707.9,-0.13778,0.0,0.0]
[1779522957627,35.88,74936.83,707.9,-0.13778,0.0,0.0]
[1779522957678,35.88,74936.83,707.9,-0.13778,0.0,0.0]
[1779522961028,35.88,74935.25,707.9,-0.13556,0.0,0.0]
[1779522961059,35.88,74935.25,707.9,-0.13556,0.0,0.0]
[1779522966123,35.88,74932.42,707.9,-0.13111,0.0,0.0]
[1779522971158,35.88,74935.29,707.9,-0.12889,0.0,0.0]
[1779522975926,35.88,74937.04,707.9,-0.12667,0.0,0.0]
[1779522981228,35.88,74937.2,707.9,-0.12222,0.0,0.0]
[1779522986264,35.88,74937.46,707.9,-0.12,0.0,0.0]
[1779522991299,35.88,74936.9,707.9,-0.11778,0.0,0.0]
[1779522996334,35.88,74938.94,707.9,-0.11333,0.0,0.0]
[1779523001368,35.88,74938.62,707.9,-0.11111,0.0,0.0]
[1779523006405,35.88,74939.62,707.9,-0.10889,0.0,0.0]
[1779523011439,35.88,74938.85,707.9,-0.10667,0.0,0.0]
[1779523016475,35.88,74941.1,707.9,-0.10222,0.0,0.0]
[1779523021510,35.88,74941.81,707.9,-0.1,0.0,0.0]
[1779523026545,35.88,74943.2,707.9,-0.09778,0.0,0.0]
[1779523031580,35.88,74945.02,707.9,-0.09556,0.0,0.0]
[1779523035986,35.88,74945.55,707.9,-0.09333,0.0,0.0]
[1779523041651,35.88,74944.3,707.9,-0.08889,0.0,0.0]
[1779523046686,35.88,74945.05,707.9,-0.08667,0.0,0.0]
[1779523051722,35.88,74945.17,707.9,-0.08444,0.0,0.0]
[1779523056761,35.88,74944.25,707.9,-0.08,0.0,0.0]
[1779523061812,35.88,74944.01,707.9,-0.07778,0.0,0.0]
[1779523066835,35.88,74944.64,707.9,-0.07556,0.0,0.0]
[1779523071870,35.88,74944.66,707.9,-0.07333,0.0,0.0]
[1779523076904,35.88,74944.66,707.9,-0.06889,0.0,0.0]
[1779523081941,35.88,74945.43,707.9,-0.06667,0.0,0.0]
[1779523086976,35.88,74944.72,707.9,-0.06444,0.0,0.0]
[1779523092013,35.88,74943.39,707.9,-0.06222,0.0,0.0]
[1779523097048,35.88,74942.3,707.9,-0.05778,0.0,0.0]
[1779523102086,35.88,74942.46,707.9,-0.05556,0.0,0.0]
[1779523106192,35.88,74942.22,707.9,-0.05333,0.0,0.0]
[1779523112153,35.88,74942.53,707.9,-0.05111,0.0,0.0]
[1779523117187,35.88,74942.74,707.9,-0.04667,0.0,0.0]
[1779523122225,35.88,74942.8,707.9,-0.04444,0.0,0.0]
[1779523127259,35.88,74942.78,707.9,-0.04222,0.0,0.0]
[1779523132293,35.88,74942.84,707.9,-0.03778,0.0,0.0]
[1779523136409,35.88,74942.84,707.9,-0.03778,0.0,0.0]
[1779523142365,35.88,74942.8,707.9,-0.03333,0.0,0.0]
[1779523146393,35.88,74942.56,707.9,-0.03111,0.0,0.0]
[1779523146407,35.88,74942.56,707.9,-0.03111,0.0,0.0]
[1779523146495,35.88,74942.56,707.9,-0.03111,0.0,0.0]
[1779523152435,35.88,74942.85,707.9,-0.02667,0.0,0.0]
[1779523157470,35.88,74942.94,707.9,-0.02444,0.0,0.0]
[1779523162505,35.88,74942.82,707.9,-0.02222,0.0,0.0]
[1779523167540,35.88,74942.93,707.9,-0.02,0.0,0.0]
[1779523172576,35.88,74942.93,707.9,0.0,0.0,0.0]
[1779523177611,35.88,74942.88,707.9,0.0,0.0,0.0]
[1779523182645,35.88,74942.9,707.9,0.0,0.0,0.0]
[1779523187681,35.88,74942.94,707.9,0.0,0.0,0.0]
[1779523193065,35.88,74942.96,707.9,0.0,0.0,0.0]
[1779523193499,35.88,74942.99,707.9,0.0,0.0,0.0]
[1779523195548,35.88,74942.99,707.9,0.0,0.0,0.0]
[1779523196873,35.88,74942.99,707.9,0.0,0.0,0.0]
[1779523196889,35.88,74942.99,707.9,0.0,0.0,0.0]
[1779523199011,35.88,74943.0,707.9,0.0,0.0,0.0]
[1779523200675,35.88,74943.0,707.9,0.0,0.0,0.0]
[1779523200038,35.88,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,35.88,74943.0,0.0,0.0,0.0,0.0]